{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242104,"rows_kept":242104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643846401012,45.28780424,102.05,101.93,12.89861029]
["bitfinex","SOLUSD",1643846401202,59.99580424,102.05,101.97,37.19181654]
["bitfinex","SOLUSD",1643846401602,59.99580424,102.05,101.94,49.025]
["bitfinex","SOLUSD",1643846401802,4.902,102.04,101.94,49.025]
["bitfinex","SOLUSD",1643846402402,0.30341937,102.01,101.96,14.71]
["bitfinex","SOLUSD",1643846402703,0.30085025,101.99,101.92,49.037]
["bitfinex","SOLUSD",1643846402903,4.904,101.98,101.87,0.23504256]
["bitfinex","SOLUSD",1643846403705,49.34771938,101.97,101.87,45.66649851]
["bitfinex","SOLUSD",1643846404006,49.34771938,101.97,101.93,14.714]
["bitfinex","SOLUSD",1643846406209,14.712,102.01,101.93,14.714]
["bitfinex","SOLUSD",1643846407314,38.19669997,102.0,101.93,14.714]
["bitfinex","SOLUSD",1643846407714,44.19669997,102.0,101.93,14.714]
["bitfinex","SOLUSD",1643846407920,44.19669997,102.0,101.93,21.05748962]
["bitfinex","SOLUSD",1643846409511,0.84239234,101.96,101.93,6.82689802]
["bitfinex","SOLUSD",1643846409710,1.68478468,101.96,101.93,0.4834084]
["bitfinex","SOLUSD",1643846409911,106.0,101.94,101.88,4.902]
["bitfinex","SOLUSD",1643846410514,106.0,101.94,101.87,0.23504256]
["bitfinex","SOLUSD",1643846410714,4.906,101.95,101.87,0.23504256]
["bitfinex","SOLUSD",1643846410913,16.40478468,101.96,101.87,0.23504256]
["bitfinex","SOLUSD",1643846411214,4.906,101.95,101.87,0.23504256]
["bitfinex","SOLUSD",1643846411615,4.906,101.95,101.87,14.95804256]
["bitfinex","SOLUSD",1643846411815,51.97908374,101.94,101.87,14.95804256]
["bitfinex","SOLUSD",1643846412014,66.70008374,101.94,101.87,0.23504256]
["bitfinex","SOLUSD",1643846412316,69.65677516,101.94,101.87,0.23504256]
["bitfinex","SOLUSD",1643846412713,4.906,101.93,101.87,0.23504256]
["bitfinex","SOLUSD",1643846412916,125.73,101.92,101.87,0.47008512]
["bitfinex","SOLUSD",1643846413216,111.0,101.9,101.81,0.0978994]
["bitfinex","SOLUSD",1643846414036,41.71173326,101.89,101.81,0.0978994]
["bitfinex","SOLUSD",1643846414714,41.71173326,101.89,101.81,14.8278994]
["bitfinex","SOLUSD",1643846414915,0.84239234,101.85,101.81,14.8278994]
["bitfinex","SOLUSD",1643846415121,0.84239234,101.83,101.81,14.8278994]
["bitfinex","SOLUSD",1643846415315,0.84239234,101.85,101.82,111.0]
["bitfinex","SOLUSD",1643846415915,0.84239234,101.85,101.83,8.73066307]
["bitfinex","SOLUSD",1643846416320,0.84239234,101.85,101.83,14.727]
["bitfinex","SOLUSD",1643846416520,0.84239234,101.85,101.81,0.0978994]
["bitfinex","SOLUSD",1643846417515,0.84239234,101.85,101.81,14.8298994]
["bitfinex","SOLUSD",1643846418117,0.84239234,101.85,101.82,47.33228102]
["bitfinex","SOLUSD",1643846418716,0.84239234,101.85,101.81,0.0978994]
["bitfinex","SOLUSD",1643846419118,0.84239234,101.85,101.83,14.725]
["bitfinex","SOLUSD",1643846419618,0.84239234,101.85,101.81,0.0978994]
["bitfinex","SOLUSD",1643846419817,52.55064604,101.85,101.81,0.0978994]
["bitfinex","SOLUSD",1643846420322,0.84239234,101.83,101.81,0.0978994]
["bitfinex","SOLUSD",1643846420721,6.06439994,101.82,101.81,0.0978994]
["bitfinex","SOLUSD",1643846420922,3.03219997,101.82,101.81,0.0978994]
["bitfinex","SOLUSD",1643846421621,43.30690473,101.82,101.81,0.0978994]
["bitfinex","SOLUSD",1643846422020,46.3391047,101.82,101.81,0.0978994]
["bitfinex","SOLUSD",1643846422220,49.37130467,101.82,101.81,0.0978994]
["bitfinex","SOLUSD",1643846422421,106.0,101.81,101.78,0.1958222]
["bitfinex","SOLUSD",1643846422927,106.0,101.81,101.73,0.40633568]
["bitfinex","SOLUSD",1643846422928,106.0,101.78,101.73,0.40633568]
["bitfinex","SOLUSD",1643846423121,122.84,101.77,101.68,0.22757492]
["bitfinex","SOLUSD",1643846423321,122.84,101.77,101.65,1.02723718]
["bitfinex","SOLUSD",1643846423322,109.0,101.74,101.65,1.02723718]
["bitfinex","SOLUSD",1643846423521,61.024,101.73,101.65,1.02723718]
["bitfinex","SOLUSD",1643846423720,65.94,101.73,101.65,1.02723718]
["bitfinex","SOLUSD",1643846423923,74.89669142,101.73,101.65,1.02723718]
["bitfinex","SOLUSD",1643846424221,55.29873955,101.72,101.65,3.718e-05]
["bitfinex","SOLUSD",1643846424422,16.757,101.71,101.65,3.718e-05]
["bitfinex","SOLUSD",1643846424621,19.71369142,101.71,101.65,3.718e-05]
["bitfinex","SOLUSD",1643846425022,47.72281772,101.7,101.65,3.718e-05]
["bitfinex","SOLUSD",1643846425622,0.84239234,101.68,101.65,3.718e-05]
["bitfinex","SOLUSD",1643846425824,43.12990061,101.67,101.65,3.718e-05]
["bitfinex","SOLUSD",1643846426024,46.16210058,101.67,101.65,3.718e-05]
["bitfinex","SOLUSD",1643846427023,101.0,101.66,101.61,0.2738145]
["bitfinex","SOLUSD",1643846427223,46.16210058,101.67,101.61,0.2738145]
["bitfinex","SOLUSD",1643846427224,54.85870064,101.67,101.61,0.2738145]
["bitfinex","SOLUSD",1643846427422,40.09770064,101.67,101.61,0.2738145]
["bitfinex","SOLUSD",1643846428226,111.0,101.66,101.58,5.3520366]
["bitfinex","SOLUSD",1643846428428,111.0,101.66,101.58,0.4350366]
["bitfinex","SOLUSD",1643846428429,50.11581751,101.65,101.58,0.4350366]
["bitfinex","SOLUSD",1643846428628,111.0,101.64,101.56,0.8528787]
["bitfinex","SOLUSD",1643846428829,11.84,101.63,101.56,0.8528787]
["bitfinex","SOLUSD",1643846429248,111.0,101.64,101.56,0.8528787]
["bitfinex","SOLUSD",1643846429449,50.64438875,101.63,101.56,0.8528787]
["bitfinex","SOLUSD",1643846429649,65.41138875,101.63,101.56,0.8528787]
["bitfinex","SOLUSD",1643846430354,6.0,101.64,101.56,0.8528787]
["bitfinex","SOLUSD",1643846430549,12.68239234,101.68,101.56,15.6198787]
["bitfinex","SOLUSD",1643846430753,23.8243,101.69,101.57,4.92]
["bitfinex","SOLUSD",1643846430950,0.84239234,101.62,101.59,49.182]
["bitfinex","SOLUSD",1643846431150,0.84239234,101.62,101.6,4.921]
["bitfinex","SOLUSD",1643846431553,0.84239234,101.62,101.59,49.432]
["bitfinex","SOLUSD",1643846431751,0.84239234,101.62,101.6,14.755]
["bitfinex","SOLUSD",1643846432253,0.00239234,101.62,101.6,14.755]
["bitfinex","SOLUSD",1643846432452,0.00239234,101.62,101.61,115.92]
["bitfinex","SOLUSD",1643846432652,0.00239234,101.62,101.61,116.17]
["bitfinex","SOLUSD",1643846432851,24.1333,101.71,101.62,0.01760766]
["bitfinex","SOLUSD",1643846433052,11.84,101.7,101.62,61.0]
["bitfinex","SOLUSD",1643846433251,46.1962752,101.69,101.61,0.25]
["bitfinex","SOLUSD",1643846433454,46.1962752,101.69,101.62,49.179]
["bitfinex","SOLUSD",1643846433651,46.1962752,101.69,101.57,4.918]
["bitfinex","SOLUSD",1643846433852,46.1962752,101.69,101.59,0.25]
["bitfinex","SOLUSD",1643846434058,11.84,101.68,101.62,14.757]
["bitfinex","SOLUSD",1643846434656,4.918,101.7,101.62,60.10693082]
["bitfinex","SOLUSD",1643846434854,2.95669142,101.69,101.62,14.757]
["bitfinex","SOLUSD",1643846435253,11.84,101.72,101.62,14.757]
["bitfinex","SOLUSD",1643846435655,19.71369142,101.72,101.62,14.757]
["bitfinex","SOLUSD",1643846435854,58.69960023,101.71,101.62,14.757]
["bitfinex","SOLUSD",1643846436059,43.60439508,101.69,101.6,14.76]
["bitfinex","SOLUSD",1643846436256,47.14447153,101.67,101.59,38.91239844]
["bitfinex","SOLUSD",1643846436858,4.918,101.71,101.59,38.91239844]
["bitfinex","SOLUSD",1643846437058,11.84,101.7,101.6,54.107]
["bitfinex","SOLUSD",1643846437658,11.84,101.7,101.61,14.759]
["bitfinex","SOLUSD",1643846437858,43.99081898,101.69,101.62,14.17556678]
["bitfinex","SOLUSD",1643846438058,43.99081898,101.69,101.62,14.42556678]
["bitfinex","SOLUSD",1643846438258,26.596,101.7,101.62,14.42556678]
["bitfinex","SOLUSD",1643846438459,11.84,101.7,101.62,19.34356678]
["bitfinex","SOLUSD",1643846439262,50.05421043,101.69,101.62,19.34356678]
["bitfinex","SOLUSD",1643846439462,50.05421043,101.69,101.62,14.42556678]
["bitfinex","SOLUSD",1643846439861,50.05421043,101.69,101.63,14.756]
["bitfinex","SOLUSD",1643846440063,50.05421043,101.69,101.63,15.006]
["bitfinex","SOLUSD",1643846440262,50.05421043,101.69,101.63,14.756]
["bitfinex","SOLUSD",1643846440462,11.84,101.68,101.57,4.918]
["bitfinex","SOLUSD",1643846440665,16.758,101.68,101.56,0.8528787]
["bitfinex","SOLUSD",1643846440868,19.71469142,101.68,101.56,0.8528787]
["bitfinex","SOLUSD",1643846441264,14.762,101.66,101.59,14.763]
["bitfinex","SOLUSD",1643846441469,14.762,101.66,101.6,9.67816871]
["bitfinex","SOLUSD",1643846441665,17.84,101.69,101.6,9.67816871]
["bitfinex","SOLUSD",1643846441866,17.84,101.69,101.6,9.92816871]
["bitfinex","SOLUSD",1643846442270,6.0,101.69,101.6,24.68916871]
["bitfinex","SOLUSD",1643846442468,14.756,101.7,101.6,29.60716871]
["bitfinex","SOLUSD",1643846442669,40.53269476,101.69,101.6,29.60716871]
["bitfinex","SOLUSD",1643846442874,40.03269476,101.69,101.6,24.43916871]
["bitfinex","SOLUSD",1643846443469,54.78969476,101.69,101.6,24.43916871]
["bitfinex","SOLUSD",1643846443672,54.78969476,101.69,101.6,14.761]
["bitfinex","SOLUSD",1643846443871,72.40538618,101.69,101.59,14.763]
["bitfinex","SOLUSD",1643846444171,16.758,101.68,101.56,0.8528787]
["bitfinex","SOLUSD",1643846444579,14.766,101.65,101.56,0.8528787]
["bitfinex","SOLUSD",1643846444872,38.94002191,101.64,101.57,52.04132433]
["bitfinex","SOLUSD",1643846445073,14.766,101.65,101.57,52.04132433]
["bitfinex","SOLUSD",1643846445275,49.209,101.68,101.57,66.80632433]
["bitfinex","SOLUSD",1643846445475,4.92,101.69,101.57,66.80632433]
["bitfinex","SOLUSD",1643846445674,139.4221,101.79,101.57,67.05632433]
["bitfinex","SOLUSD",1643846445675,11.84,101.71,101.57,67.05632433]
["bitfinex","SOLUSD",1643846445875,11.84,101.71,101.57,73.05632433]
["bitfinex","SOLUSD",1643846446075,49.28614461,101.7,101.57,73.05632433]
["bitfinex","SOLUSD",1643846446274,16.758,101.69,101.57,67.05632433]
["bitfinex","SOLUSD",1643846446474,48.29461216,101.68,101.57,67.05632433]
["bitfinex","SOLUSD",1643846447176,47.42861216,101.68,101.57,67.05632433]
["bitfinex","SOLUSD",1643846447374,62.18761216,101.68,101.57,67.05632433]
["bitfinex","SOLUSD",1643846447805,62.18761216,101.68,101.58,4.92]
["bitfinex","SOLUSD",1643846447806,68.18761216,101.68,101.58,4.92]
["bitfinex","SOLUSD",1643846447974,53.42861216,101.68,101.61,14.759]
["bitfinex","SOLUSD",1643846448174,6.0,101.68,101.62,52.04132433]
["bitfinex","SOLUSD",1643846448576,6.0,101.68,101.58,4.92]
["bitfinex","SOLUSD",1643846448777,14.757,101.69,101.57,4.918]
["bitfinex","SOLUSD",1643846448977,17.84,101.68,101.57,4.918]
["bitfinex","SOLUSD",1643846449480,17.84,101.68,101.58,51.39573]
["bitfinex","SOLUSD",1643846449481,47.45454231,101.67,101.58,51.39573]
["bitfinex","SOLUSD",1643846449677,47.45454231,101.67,101.58,48.6472691]
["bitfinex","SOLUSD",1643846449878,4.92,101.71,101.61,14.759]
["bitfinex","SOLUSD",1643846450080,10.429,101.72,101.61,14.759]
["bitfinex","SOLUSD",1643846450582,11.84,101.79,101.62,11.84]
["bitfinex","SOLUSD",1643846450779,4.918,101.81,101.62,11.84]
["bitfinex","SOLUSD",1643846450780,47.86366215,101.78,101.64,5.80669612]
["bitfinex","SOLUSD",1643846450978,47.86366215,101.78,101.65,26.586]
["bitfinex","SOLUSD",1643846451181,23.24596427,101.82,101.65,32.836]
["bitfinex","SOLUSD",1643846451481,25.468,101.83,101.65,97.2389267]
["bitfinex","SOLUSD",1643846451681,23.4561,101.85,101.66,20.78193339]
["bitfinex","SOLUSD",1643846451880,23.4561,101.85,101.67,11.84]
["bitfinex","SOLUSD",1643846452081,4.913,101.85,101.71,14.736]
["bitfinex","SOLUSD",1643846452279,4.912,101.87,101.72,4.912]
["bitfinex","SOLUSD",1643846452479,4.912,101.87,101.73,11.84]
["bitfinex","SOLUSD",1643846452678,2.95669142,101.86,101.73,18.09]
["bitfinex","SOLUSD",1643846452880,2.95669142,101.86,101.74,4.91]
["bitfinex","SOLUSD",1643846453079,40.50155221,101.85,101.75,21.54752499]
["bitfinex","SOLUSD",1643846453281,4.91,101.86,101.75,21.54752499]
["bitfinex","SOLUSD",1643846453580,4.91,101.9,101.76,4.91]
["bitfinex","SOLUSD",1643846453780,3.475746,101.92,101.77,11.84]
["bitfinex","SOLUSD",1643846453978,3.475746,101.92,101.79,14.724]
["bitfinex","SOLUSD",1643846454185,4.909,101.91,101.8,41.64718119]
["bitfinex","SOLUSD",1643846454384,2.68861089,101.93,101.81,4.908]
["bitfinex","SOLUSD",1643846454684,4.908,101.93,101.81,6.25]
["bitfinex","SOLUSD",1643846455320,10.908,101.93,101.82,12.80678403]
["bitfinex","SOLUSD",1643846455521,4.907,101.94,101.83,14.722]
["bitfinex","SOLUSD",1643846455720,6.0,101.93,101.83,14.722]
["bitfinex","SOLUSD",1643846455921,4.907,101.96,101.83,20.972]
["bitfinex","SOLUSD",1643846456521,54.7775978,101.95,101.87,14.721]
["bitfinex","SOLUSD",1643846456920,11.84,101.94,101.81,4.907]
["bitfinex","SOLUSD",1643846457124,34.78083005,101.94,101.77,10.339]
["bitfinex","SOLUSD",1643846457328,55.21079714,101.94,101.77,10.339]
["bitfinex","SOLUSD",1643846457528,49.101,101.92,101.77,10.339]
["bitfinex","SOLUSD",1643846457725,38.69317,101.91,101.77,10.339]
["bitfinex","SOLUSD",1643846457921,49.94375787,101.9,101.77,10.339]
["bitfinex","SOLUSD",1643846458121,23.96617,101.89,101.77,10.339]
["bitfinex","SOLUSD",1643846458522,49.547046,101.88,101.77,10.339]
["bitfinex","SOLUSD",1643846458724,83.69417,101.87,101.77,0.0001]
["bitfinex","SOLUSD",1643846458928,44.98,101.85,101.77,0.0001]
["bitfinex","SOLUSD",1643846459224,0.46,101.83,101.77,0.0001]
["bitfinex","SOLUSD",1643846459424,16.75,101.82,101.77,0.0001]
["bitfinex","SOLUSD",1643846459624,65.906,101.82,101.77,0.0001]
["bitfinex","SOLUSD",1643846459826,19.747,101.81,101.77,0.0001]
["bitfinex","SOLUSD",1643846460025,111.0,101.79,101.67,17.3423]
["bitfinex","SOLUSD",1643846460224,16.754,101.78,101.63,4.91]
["bitfinex","SOLUSD",1643846460424,4.914,101.78,101.63,4.91]
["bitfinex","SOLUSD",1643846460627,49.36798909,101.77,101.64,46.88810348]
["bitfinex","SOLUSD",1643846461226,64.12398909,101.77,101.65,14.754]
["bitfinex","SOLUSD",1643846461428,11.84,101.79,101.66,12.48086174]
["bitfinex","SOLUSD",1643846461627,11.84,101.79,101.66,18.48086174]
["bitfinex","SOLUSD",1643846461826,11.84,101.82,101.66,19.19288532]
["bitfinex","SOLUSD",1643846462026,4.915,101.83,101.67,14.79669142]
["bitfinex","SOLUSD",1643846462228,23.0716,101.86,101.69,14.741]
["bitfinex","SOLUSD",1643846462430,23.0716,101.86,101.7,63.64010348]
["bitfinex","SOLUSD",1643846462629,23.0716,101.86,101.81,0.71202358]
["bitfinex","SOLUSD",1643846462826,1.34734796,101.9,101.81,0.71202358]
["bitfinex","SOLUSD",1643846463029,50.68991089,101.93,101.81,0.71202358]
["bitfinex","SOLUSD",1643846463030,6.25534796,101.92,101.81,0.71202358]
["bitfinex","SOLUSD",1643846463226,4.908,101.92,101.81,0.71202358]
["bitfinex","SOLUSD",1643846463426,16.748,101.92,101.81,0.71202358]
["bitfinex","SOLUSD",1643846463627,70.69908051,101.91,101.82,14.728]
["bitfinex","SOLUSD",1643846463826,18.58025062,101.92,101.83,46.88810348]
["bitfinex","SOLUSD",1643846464027,6.0,101.91,101.82,0.25]
["bitfinex","SOLUSD",1643846464227,4.908,101.91,101.81,49.79802358]
["bitfinex","SOLUSD",1643846464427,19.70469142,101.92,101.81,0.96202358]
["bitfinex","SOLUSD",1643846464628,14.79669142,101.92,101.81,0.96202358]
["bitfinex","SOLUSD",1643846464829,11.84,101.92,101.84,14.726]
["bitfinex","SOLUSD",1643846465030,4.30403938,101.94,101.85,41.61982264]
["bitfinex","SOLUSD",1643846465031,37.65160714,101.94,101.85,41.61982264]
["bitfinex","SOLUSD",1643846465428,11.84,101.95,101.85,41.86982264]
["bitfinex","SOLUSD",1643846465633,1.34734796,101.96,101.85,41.86982264]
["bitfinex","SOLUSD",1643846465831,4.59958898,101.98,101.85,59.70982264]
["bitfinex","SOLUSD",1643846466028,0.2955496,101.98,101.87,14.722]
["bitfinex","SOLUSD",1643846466427,0.2955496,101.98,101.88,12.83414258]
["bitfinex","SOLUSD",1643846466628,0.2955496,101.98,101.88,19.08414258]
["bitfinex","SOLUSD",1643846467230,15.0135496,101.98,101.88,19.08414258]
["bitfinex","SOLUSD",1643846467431,17.97024102,101.98,101.88,13.08414258]
["bitfinex","SOLUSD",1643846467830,21.0135496,101.98,101.88,13.08414258]
["bitfinex","SOLUSD",1643846468432,21.0135496,101.98,101.88,27.80514258]
["bitfinex","SOLUSD",1643846468829,6.2955496,101.98,101.88,27.80514258]
["bitfinex","SOLUSD",1643846469029,6.2955496,101.98,101.88,32.71014258]
["bitfinex","SOLUSD",1643846469531,0.2955496,101.98,101.88,32.71014258]
["bitfinex","SOLUSD",1643846469834,0.4711324,102.01,101.88,38.71014258]
["bitfinex","SOLUSD",1643846470234,0.4711324,102.01,101.89,11.84]
["bitfinex","SOLUSD",1643846470431,0.4711324,102.01,101.92,14.708]
["bitfinex","SOLUSD",1643846470632,0.4711324,102.01,101.93,36.75447193]
["bitfinex","SOLUSD",1643846471032,0.4711324,102.01,101.93,37.00447193]
["bitfinex","SOLUSD",1643846471631,0.4711324,102.01,101.95,14.708]
["bitfinex","SOLUSD",1643846471833,0.4711324,102.01,101.96,12.83414258]
["bitfinex","SOLUSD",1643846472232,0.4711324,102.01,101.96,13.08414258]
["bitfinex","SOLUSD",1643846473035,0.4711324,102.01,101.96,12.83414258]
["bitfinex","SOLUSD",1643846473235,45.84952059,102.01,101.94,14.712]
["bitfinex","SOLUSD",1643846474266,60.56152059,102.01,101.94,40.42122741]
["bitfinex","SOLUSD",1643846474666,15.1831324,102.01,101.94,40.42122741]
["bitfinex","SOLUSD",1643846474868,0.4711324,102.01,101.94,40.67122741]
["bitfinex","SOLUSD",1643846475667,0.4711324,102.01,101.94,55.38422741]
["bitfinex","SOLUSD",1643846475869,4.902,102.05,101.95,111.0]
["bitfinex","SOLUSD",1643846476069,0.10943328,102.06,101.95,117.25]
["bitfinex","SOLUSD",1643846476369,0.10943328,102.06,101.96,11.84]
["bitfinex","SOLUSD",1643846476567,0.10943328,102.06,101.96,18.09]
["bitfinex","SOLUSD",1643846476769,0.10943328,102.06,101.98,14.7]
["bitfinex","SOLUSD",1643846476976,0.10943328,102.06,101.99,34.8662421]
["bitfinex","SOLUSD",1643846477168,0.10943328,102.06,101.99,35.1162421]
["bitfinex","SOLUSD",1643846477769,0.10943328,102.06,102.01,14.7]
["bitfinex","SOLUSD",1643846478172,0.10943328,102.06,102.01,14.95]
["bitfinex","SOLUSD",1643846478369,0.10943328,102.06,102.01,29.67124001]
["bitfinex","SOLUSD",1643846478575,0.10943328,102.06,101.96,10.9]
["bitfinex","SOLUSD",1643846478771,0.10943328,102.06,101.95,111.0]
["bitfinex","SOLUSD",1643846478974,0.10943328,102.06,101.95,117.0]
["bitfinex","SOLUSD",1643846479170,5.01043328,102.06,101.95,117.0]
["bitfinex","SOLUSD",1643846479371,19.71643328,102.06,101.96,14.71]
["bitfinex","SOLUSD",1643846479572,19.71643328,102.06,101.96,25.611]
["bitfinex","SOLUSD",1643846479573,0.10943328,102.06,101.96,25.611]
["bitfinex","SOLUSD",1643846479773,0.10943328,102.06,101.96,37.451]
["bitfinex","SOLUSD",1643846480270,0.10943328,102.06,101.97,42.74895863]
["bitfinex","SOLUSD",1643846480473,0.10943328,102.06,102.0,6.83852348]
["bitfinex","SOLUSD",1643846480671,0.10943328,102.06,102.0,13.08852348]
["bitfinex","SOLUSD",1643846481873,0.10943328,102.06,102.02,37.16250636]
["bitfinex","SOLUSD",1643846482073,0.10943328,102.06,102.02,43.41250636]
["bitfinex","SOLUSD",1643846482875,0.10943328,102.06,102.02,37.16250636]
["bitfinex","SOLUSD",1643846484076,0.10943328,102.06,102.02,52.11350636]
["bitfinex","SOLUSD",1643846484279,0.10943328,102.06,101.96,4.901]
["bitfinex","SOLUSD",1643846484484,5.01043328,102.06,101.95,188.2425]
["bitfinex","SOLUSD",1643846484678,0.10943328,102.06,101.96,6.0]
["bitfinex","SOLUSD",1643846484976,0.10943328,102.06,101.95,117.0]
["bitfinex","SOLUSD",1643846485179,0.10943328,102.06,101.99,36.92094894]
["bitfinex","SOLUSD",1643846485678,0.10943328,102.06,101.99,42.92094894]
["bitfinex","SOLUSD",1643846486278,42.84122664,102.06,101.99,51.62494894]
["bitfinex","SOLUSD",1643846487081,0.10943328,102.06,101.99,51.87494894]
["bitfinex","SOLUSD",1643846487480,4.9,102.05,101.99,14.954]
["bitfinex","SOLUSD",1643846487681,11.84,102.04,101.97,14.707]
["bitfinex","SOLUSD",1643846487881,16.741,102.04,101.92,46.8595]
["bitfinex","SOLUSD",1643846488081,16.741,102.04,101.92,52.8595]
["bitfinex","SOLUSD",1643846488283,16.741,102.04,101.92,6.0]
["bitfinex","SOLUSD",1643846488482,84.10191657,102.04,101.93,37.00828468]
["bitfinex","SOLUSD",1643846488681,64.49191657,102.04,101.93,43.00828468]
["bitfinex","SOLUSD",1643846488882,11.84,102.04,101.93,43.00828468]
["bitfinex","SOLUSD",1643846489087,11.84,102.04,101.96,14.71]
["bitfinex","SOLUSD",1643846489382,11.94943328,102.06,101.96,14.71]
["bitfinex","SOLUSD",1643846489583,11.94943328,102.06,101.96,20.96]
["bitfinex","SOLUSD",1643846489782,0.10943328,102.06,101.96,20.96]
["bitfinex","SOLUSD",1643846489984,0.10943328,102.06,101.97,12.57919743]
["bitfinex","SOLUSD",1643846490185,47.03684491,102.06,101.97,18.82919743]
["bitfinex","SOLUSD",1643846490582,47.03684491,102.06,101.97,18.57919743]
["bitfinex","SOLUSD",1643846490785,47.03684491,102.06,101.99,51.71128468]
["bitfinex","SOLUSD",1643846491188,47.03684491,102.06,101.99,20.703]
["bitfinex","SOLUSD",1643846491386,4.9,102.05,101.93,4.901]
["bitfinex","SOLUSD",1643846491584,4.9,102.05,101.93,10.901]
["bitfinex","SOLUSD",1643846491786,16.74,102.05,101.93,10.901]
["bitfinex","SOLUSD",1643846492183,16.74,102.05,101.94,39.34176612]
["bitfinex","SOLUSD",1643846492383,16.74,102.05,101.97,10.24571599]
["bitfinex","SOLUSD",1643846492583,0.10943328,102.06,101.97,10.24571599]
["bitfinex","SOLUSD",1643846492807,1.45678124,102.06,101.97,10.24571599]
["bitfinex","SOLUSD",1643846493387,0.10943328,102.06,101.99,14.703]
["bitfinex","SOLUSD",1643846493584,0.10943328,102.06,102.0,39.34176612]
["bitfinex","SOLUSD",1643846494082,0.10943328,102.06,102.0,39.59176612]
["bitfinex","SOLUSD",1643846494483,54.32682795,102.06,101.98,49.007]
["bitfinex","SOLUSD",1643846494683,59.22682795,102.06,101.98,0.25]
["bitfinex","SOLUSD",1643846494884,71.06682795,102.06,101.93,10.901]
["bitfinex","SOLUSD",1643846495084,1.34734796,102.05,101.93,6.0]
["bitfinex","SOLUSD",1643846495283,1.34734796,102.04,101.93,6.0]
["bitfinex","SOLUSD",1643846495484,52.18975544,102.03,101.93,90.43622906]
["bitfinex","SOLUSD",1643846495684,61.39579482,102.03,101.93,41.40522906]
["bitfinex","SOLUSD",1643846496087,48.6266517,102.01,101.93,41.40522906]
["bitfinex","SOLUSD",1643846496287,16.742,102.01,101.93,41.40522906]
["bitfinex","SOLUSD",1643846496887,16.742,102.01,101.93,41.65522906]
["bitfinex","SOLUSD",1643846497088,11.84,102.01,101.93,41.65522906]
["bitfinex","SOLUSD",1643846497391,39.80785709,102.0,101.93,41.65522906]
["bitfinex","SOLUSD",1643846497992,39.80785709,102.0,101.93,56.36922906]
["bitfinex","SOLUSD",1643846498592,39.80785709,102.0,101.93,14.964]
["bitfinex","SOLUSD",1643846498994,39.80785709,102.0,101.87,4.902]
["bitfinex","SOLUSD",1643846499191,4.905,101.99,101.9,14.716]
["bitfinex","SOLUSD",1643846499389,1.34734796,101.99,101.9,14.716]
["bitfinex","SOLUSD",1643846499591,1.34734796,101.99,101.91,41.63023191]
["bitfinex","SOLUSD",1643846499790,52.99520505,102.0,101.91,41.63023191]
["bitfinex","SOLUSD",1643846500191,13.18734796,102.0,101.93,14.712]
["bitfinex","SOLUSD",1643846500797,11.84,102.0,101.93,14.712]
["bitfinex","SOLUSD",1643846501090,11.84,102.0,101.93,14.962]
["bitfinex","SOLUSD",1643846501294,11.84,102.0,101.94,7.9572502]
["bitfinex","SOLUSD",1643846501492,11.84,102.0,101.94,22.6702502]
["bitfinex","SOLUSD",1643846501690,13.18734796,102.0,101.94,22.9202502]
["bitfinex","SOLUSD",1643846501891,11.84,102.0,101.94,22.9202502]
["bitfinex","SOLUSD",1643846502092,11.12797642,102.0,101.94,22.6702502]
["bitfinex","SOLUSD",1643846502490,12.47532438,102.0,101.94,22.6702502]
["bitfinex","SOLUSD",1643846502693,11.12797642,102.0,101.94,22.6702502]
["bitfinex","SOLUSD",1643846503494,11.12797642,102.0,101.94,22.9202502]
["bitfinex","SOLUSD",1643846504493,11.12797642,102.0,101.94,14.963]
["bitfinex","SOLUSD",1643846504893,12.47532438,102.0,101.94,14.963]
["bitfinex","SOLUSD",1643846505595,54.75025881,102.0,101.94,56.56197382]
["bitfinex","SOLUSD",1643846505797,54.75025881,102.0,101.92,14.714]
["bitfinex","SOLUSD",1643846505996,1.34734796,101.99,101.92,14.714]
["bitfinex","SOLUSD",1643846506398,1.34734796,102.0,101.92,14.714]
["bitfinex","SOLUSD",1643846506600,6.25134796,102.01,101.92,14.714]
["bitfinex","SOLUSD",1643846506797,1.34734796,102.01,101.92,14.714]
["bitfinex","SOLUSD",1643846506997,1.34734796,102.01,101.92,14.964]
["bitfinex","SOLUSD",1643846507197,1.34734796,102.01,101.93,37.68253246]
["bitfinex","SOLUSD",1643846507600,1.34734796,102.01,101.96,11.90494965]
["bitfinex","SOLUSD",1643846508824,1.34734796,102.01,101.96,26.61494965]
["bitfinex","SOLUSD",1643846509628,1.36118423,102.03,101.97,111.0]
["bitfinex","SOLUSD",1643846509836,2.79804417,102.06,102.0,137.60594965]
["bitfinex","SOLUSD",1643846510025,58.13136985,102.11,102.04,111.0]
["bitfinex","SOLUSD",1643846510228,22.76291429,102.11,102.05,10.34297505]
["bitfinex","SOLUSD",1643846510427,0.40373568,102.09,102.06,111.0]
["bitfinex","SOLUSD",1643846510631,0.36275484,102.14,102.07,8.20663512]
["bitfinex","SOLUSD",1643846510926,0.00961571,102.12,102.08,14.69]
["bitfinex","SOLUSD",1643846511129,4.17152999,102.17,102.09,144.0]
["bitfinex","SOLUSD",1643846511328,52.6379,102.19,102.11,111.0]
["bitfinex","SOLUSD",1643846511329,47.7419,102.19,102.11,111.0]
["bitfinex","SOLUSD",1643846511533,4.896,102.21,102.13,111.0]
["bitfinex","SOLUSD",1643846511729,0.9278713,102.22,102.13,111.0]
["bitfinex","SOLUSD",1643846511930,0.00817947,102.19,102.13,166.187]
["bitfinex","SOLUSD",1643846512126,0.00817947,102.21,102.14,14.681]
["bitfinex","SOLUSD",1643846512330,0.93605077,102.22,102.14,14.681]
["bitfinex","SOLUSD",1643846512628,0.00605077,102.22,102.14,20.931]
["bitfinex","SOLUSD",1643846513028,0.00605077,102.22,102.14,32.771]
["bitfinex","SOLUSD",1643846513229,2.14968884,102.26,102.15,111.0]
["bitfinex","SOLUSD",1643846513429,0.23616988,102.28,102.19,144.0]
["bitfinex","SOLUSD",1643846513631,0.23616988,102.28,102.19,150.25]
["bitfinex","SOLUSD",1643846514831,0.23616988,102.28,102.21,14.666]
["bitfinex","SOLUSD",1643846515031,41.70023897,102.28,102.19,117.0]
["bitfinex","SOLUSD",1643846515236,4.89,102.27,102.2,6.0]
["bitfinex","SOLUSD",1643846515437,51.54731672,102.26,102.14,4.89]
["bitfinex","SOLUSD",1643846515631,4.892,102.25,102.14,10.89]
["bitfinex","SOLUSD",1643846515932,4.892,102.26,102.16,14.679]
["bitfinex","SOLUSD",1643846516232,0.23616988,102.28,102.16,20.679]
["bitfinex","SOLUSD",1643846517032,0.23616988,102.28,102.16,14.679]
["bitfinex","SOLUSD",1643846517433,16.731,102.27,102.14,14.682]
["bitfinex","SOLUSD",1643846517631,16.731,102.27,102.12,53.83]
["bitfinex","SOLUSD",1643846517632,51.14473546,102.26,102.12,4.891]
["bitfinex","SOLUSD",1643846517832,16.732,102.25,102.11,23.1134]
["bitfinex","SOLUSD",1643846518036,11.84,102.26,102.12,4.893]
["bitfinex","SOLUSD",1643846518333,12.07616988,102.28,102.13,11.84]
["bitfinex","SOLUSD",1643846518534,0.23616988,102.28,102.17,14.673]
["bitfinex","SOLUSD",1643846518734,0.2357574,102.28,102.17,19.564]
["bitfinex","SOLUSD",1643846518934,0.2357574,102.28,102.17,25.814]
["bitfinex","SOLUSD",1643846519140,47.96526869,102.27,102.17,14.673]
["bitfinex","SOLUSD",1643846519333,40.53260647,102.25,102.17,14.673]
["bitfinex","SOLUSD",1643846519535,4.891,102.26,102.17,14.673]
["bitfinex","SOLUSD",1643846519936,4.891,102.26,102.17,20.673]
["bitfinex","SOLUSD",1643846520136,4.891,102.27,102.17,20.673]
["bitfinex","SOLUSD",1643846521438,0.2357574,102.28,102.17,20.923]
["bitfinex","SOLUSD",1643846522238,0.2357574,102.28,102.17,0.25]
["bitfinex","SOLUSD",1643846522439,41.91098196,102.26,102.15,14.681]
["bitfinex","SOLUSD",1643846522636,14.681,102.25,102.14,4.891]
["bitfinex","SOLUSD",1643846522838,44.3518238,102.24,102.11,23.1134]
["bitfinex","SOLUSD",1643846523036,4.893,102.23,102.11,23.1134]
["bitfinex","SOLUSD",1643846523237,16.733,102.23,102.06,160.76309142]
["bitfinex","SOLUSD",1643846523441,46.99342994,102.22,102.12,14.686]
["bitfinex","SOLUSD",1643846523648,4.893,102.23,102.12,14.686]
["bitfinex","SOLUSD",1643846523838,11.84,102.25,102.12,14.686]
["bitfinex","SOLUSD",1643846524240,11.84,102.25,102.12,25.579]
["bitfinex","SOLUSD",1643846524739,51.01531451,102.25,102.12,25.829]
["bitfinex","SOLUSD",1643846525345,9.34,102.25,102.12,25.829]
["bitfinex","SOLUSD",1643846526339,41.42153086,102.24,102.12,25.829]
["bitfinex","SOLUSD",1643846526638,41.42153086,102.24,102.12,25.579]
["bitfinex","SOLUSD",1643846526639,38.29567925,102.22,102.12,25.579]
["bitfinex","SOLUSD",1643846526843,47.70957751,102.2,102.12,19.579]
["bitfinex","SOLUSD",1643846527040,45.29500581,102.18,102.12,4.893]
["bitfinex","SOLUSD",1643846527239,4.894,102.17,102.12,4.893]
["bitfinex","SOLUSD",1643846527440,11.84,102.2,102.12,4.893]
["bitfinex","SOLUSD",1643846528440,50.61651306,102.19,102.12,19.578]
["bitfinex","SOLUSD",1643846528641,50.61651306,102.19,102.12,4.893]
["bitfinex","SOLUSD",1643846528842,4.894,102.18,102.06,143.3418]
["bitfinex","SOLUSD",1643846529041,45.04069542,102.17,102.06,22.5832]
["bitfinex","SOLUSD",1643846529242,11.84,102.16,102.02,2.95669142]
["bitfinex","SOLUSD",1643846529445,39.04423766,102.15,102.02,2.95669142]
["bitfinex","SOLUSD",1643846529643,16.737,102.14,102.06,14.694]
["bitfinex","SOLUSD",1643846530044,11.84,102.14,102.06,14.694]
["bitfinex","SOLUSD",1643846530542,51.531241,102.13,102.06,14.694]
["bitfinex","SOLUSD",1643846530944,51.531241,102.13,102.0,4.896]
["bitfinex","SOLUSD",1643846531146,4.898,102.12,102.04,14.696]
["bitfinex","SOLUSD",1643846531348,11.84,102.11,102.04,14.696]
["bitfinex","SOLUSD",1643846531550,4.898,102.16,102.04,20.696]
["bitfinex","SOLUSD",1643846531747,4.898,102.2,102.04,20.696]
["bitfinex","SOLUSD",1643846531951,11.84,102.19,102.05,4.894]
["bitfinex","SOLUSD",1643846532149,4.896,102.18,102.09,14.687]
["bitfinex","SOLUSD",1643846532549,22.7938,102.24,102.1,4.894]
["bitfinex","SOLUSD",1643846532749,4.895,102.25,102.11,11.84]
["bitfinex","SOLUSD",1643846532947,4.895,102.25,102.1,14.10069142]
["bitfinex","SOLUSD",1643846533147,4.893,102.27,102.14,14.676]
["bitfinex","SOLUSD",1643846533350,46.16853977,102.27,102.15,4.892]
["bitfinex","SOLUSD",1643846533548,46.16853977,102.27,102.15,11.142]
["bitfinex","SOLUSD",1643846533747,46.16853977,102.27,102.15,6.25]
["bitfinex","SOLUSD",1643846533949,4.891,102.26,102.15,6.25]
["bitfinex","SOLUSD",1643846534180,52.49823227,102.25,102.18,14.674]
["bitfinex","SOLUSD",1643846534582,11.84,102.24,102.15,0.25]
["bitfinex","SOLUSD",1643846534875,11.84,102.24,102.12,6.0]
["bitfinex","SOLUSD",1643846534876,11.84,102.25,102.12,0.25]
["bitfinex","SOLUSD",1643846535074,11.84,102.25,102.13,4.893]
["bitfinex","SOLUSD",1643846535286,11.84,102.25,102.17,14.679]
["bitfinex","SOLUSD",1643846535478,10.34,102.25,102.17,14.679]
["bitfinex","SOLUSD",1643846535676,10.34,102.25,102.17,14.929]
["bitfinex","SOLUSD",1643846536279,45.09599729,102.24,102.17,14.679]
["bitfinex","SOLUSD",1643846536479,49.98699729,102.24,102.17,14.679]
["bitfinex","SOLUSD",1643846536678,61.82699729,102.24,102.15,14.681]
["bitfinex","SOLUSD",1643846536878,16.731,102.24,102.15,14.681]
["bitfinex","SOLUSD",1643846537578,11.84,102.24,102.15,14.681]
["bitfinex","SOLUSD",1643846537879,38.56033631,102.22,102.13,14.683]
["bitfinex","SOLUSD",1643846538079,16.733,102.21,102.13,14.683]
["bitfinex","SOLUSD",1643846538278,0.56661086,102.26,102.14,111.0]
["bitfinex","SOLUSD",1643846538479,0.2357574,102.28,102.17,48.903]
["bitfinex","SOLUSD",1643846538679,0.2357574,102.28,102.18,14.671]
["bitfinex","SOLUSD",1643846538878,0.2357574,102.28,102.18,19.561]
["bitfinex","SOLUSD",1643846539079,0.2357574,102.28,102.18,19.811]
["bitfinex","SOLUSD",1643846539280,0.2357574,102.28,102.14,184.6107]
["bitfinex","SOLUSD",1643846539281,51.83853383,102.26,102.14,111.0]
["bitfinex","SOLUSD",1643846539479,16.732,102.25,102.1,70.6664]
["bitfinex","SOLUSD",1643846539680,50.45930348,102.24,102.1,70.6664]
["bitfinex","SOLUSD",1643846539878,11.84,102.23,102.13,14.684]
["bitfinex","SOLUSD",1643846540079,43.3535858,102.22,102.13,14.684]
["bitfinex","SOLUSD",1643846540281,4.893,102.25,102.13,14.684]
["bitfinex","SOLUSD",1643846540481,11.84,102.26,102.13,14.684]
["bitfinex","SOLUSD",1643846540681,4.892,102.27,102.16,48.918]
["bitfinex","SOLUSD",1643846540882,0.2357574,102.28,102.17,14.676]
["bitfinex","SOLUSD",1643846541082,4.891,102.27,102.17,20.926]
["bitfinex","SOLUSD",1643846541383,50.98420705,102.26,102.17,20.926]
["bitfinex","SOLUSD",1643846541581,50.98420705,102.26,102.17,14.926]
["bitfinex","SOLUSD",1643846541783,11.84,102.25,102.14,53.822]
["bitfinex","SOLUSD",1643846541982,11.84,102.25,102.15,14.681]
["bitfinex","SOLUSD",1643846541983,45.86668016,102.24,102.15,14.681]
["bitfinex","SOLUSD",1643846542187,52.61971194,102.22,102.15,14.681]
["bitfinex","SOLUSD",1643846542682,16.733,102.21,102.14,4.892]
["bitfinex","SOLUSD",1643846542883,45.44503257,102.2,102.14,4.892]
["bitfinex","SOLUSD",1643846543083,57.28503257,102.2,102.14,4.892]
["bitfinex","SOLUSD",1643846543283,4.893,102.19,102.06,97.7783]
["bitfinex","SOLUSD",1643846543486,58.38921219,102.18,102.04,69.1996]
["bitfinex","SOLUSD",1643846543884,51.37865487,102.15,102.06,14.694]
["bitfinex","SOLUSD",1643846544283,63.21865487,102.15,102.06,14.694]
["bitfinex","SOLUSD",1643846545683,4.896,102.19,102.06,14.694]
["bitfinex","SOLUSD",1643846545884,11.84,102.2,102.12,14.683]
["bitfinex","SOLUSD",1643846546083,4.894,102.22,102.12,14.683]
["bitfinex","SOLUSD",1643846546284,11.84,102.21,102.12,14.683]
["bitfinex","SOLUSD",1643846546684,48.64277311,102.2,102.12,14.683]
["bitfinex","SOLUSD",1643846546886,11.84,102.22,102.12,14.683]
["bitfinex","SOLUSD",1643846547084,137.31642197,102.27,102.12,14.683]
["bitfinex","SOLUSD",1643846547085,16.733,102.26,102.13,4.893]
["bitfinex","SOLUSD",1643846547287,2.71014749,102.25,102.16,14.673]
["bitfinex","SOLUSD",1643846547484,16.733,102.27,102.16,14.673]
["bitfinex","SOLUSD",1643846547684,11.84,102.27,102.16,14.923]
["bitfinex","SOLUSD",1643846547883,41.97252431,102.26,102.16,14.923]
["bitfinex","SOLUSD",1643846548087,39.26382371,102.26,102.16,14.923]
["bitfinex","SOLUSD",1643846550386,51.10382371,102.26,102.16,14.923]
["bitfinex","SOLUSD",1643846550786,51.10382371,102.26,102.16,14.673]
["bitfinex","SOLUSD",1643846551785,65.78282371,102.26,102.16,14.673]
["bitfinex","SOLUSD",1643846552185,2.70539704,102.25,102.15,14.682]
["bitfinex","SOLUSD",1643846552388,55.2101382,102.24,102.1,4.891]
["bitfinex","SOLUSD",1643846552587,4.893,102.23,102.1,4.891]
["bitfinex","SOLUSD",1643846552787,14.686,102.21,102.1,4.891]
["bitfinex","SOLUSD",1643846552991,42.38430975,102.19,102.1,4.891]
["bitfinex","SOLUSD",1643846553190,54.22430975,102.19,102.06,10.894]
["bitfinex","SOLUSD",1643846553389,59.11830975,102.19,102.06,10.894]
["bitfinex","SOLUSD",1643846553688,59.11830975,102.19,102.06,5.144]
["bitfinex","SOLUSD",1643846553889,43.20467212,102.17,102.08,14.692]
["bitfinex","SOLUSD",1643846554591,4.894,102.2,102.08,20.692]
["bitfinex","SOLUSD",1643846554795,16.734,102.23,102.09,4.894]
["bitfinex","SOLUSD",1643846554994,14.688,102.2,102.12,14.687]
["bitfinex","SOLUSD",1643846555192,16.734,102.23,102.12,14.687]
["bitfinex","SOLUSD",1643846555391,16.734,102.23,102.12,14.937]
["bitfinex","SOLUSD",1643846555592,51.47808342,102.22,102.12,14.937]
["bitfinex","SOLUSD",1643846556093,66.16208342,102.22,102.12,14.937]
["bitfinex","SOLUSD",1643846556493,51.47808342,102.22,102.12,14.937]
["bitfinex","SOLUSD",1643846557699,78.00308342,102.22,102.12,14.687]
["bitfinex","SOLUSD",1643846557897,78.00308342,102.22,102.11,14.688]
["bitfinex","SOLUSD",1643846558098,4.894,102.21,102.11,14.688]
["bitfinex","SOLUSD",1643846558296,58.34722268,102.2,102.06,4.894]
["bitfinex","SOLUSD",1643846558496,4.894,102.19,102.05,150.4128]
["bitfinex","SOLUSD",1643846558797,75.29178975,102.18,102.05,150.4128]
["bitfinex","SOLUSD",1643846558997,75.29178975,102.18,102.05,83.0253]
["bitfinex","SOLUSD",1643846559199,4.896,102.17,102.05,4.894]
["bitfinex","SOLUSD",1643846559397,4.896,102.17,102.04,28.8905]
["bitfinex","SOLUSD",1643846559398,53.42577706,102.16,102.04,28.8905]
["bitfinex","SOLUSD",1643846559599,4.897,102.15,102.04,23.9945]
["bitfinex","SOLUSD",1643846559799,54.1578239,102.14,102.04,23.9945]
["bitfinex","SOLUSD",1643846560001,68.8528239,102.14,102.04,23.9945]
["bitfinex","SOLUSD",1643846560200,54.1578239,102.14,102.06,14.695]
["bitfinex","SOLUSD",1643846561201,54.1578239,102.14,101.98,94.10891693]
["bitfinex","SOLUSD",1643846561202,112.0,102.13,101.98,4.897]
["bitfinex","SOLUSD",1643846561403,54.87889371,102.12,101.98,4.897]
["bitfinex","SOLUSD",1643846561605,5.46,102.07,101.87,0.4207408]
["bitfinex","SOLUSD",1643846561801,57.98780216,102.06,101.87,0.4207408]
["bitfinex","SOLUSD",1643846562000,5.0,102.02,101.88,2.7500286]
["bitfinex","SOLUSD",1643846562202,53.03065679,102.0,101.87,0.4207408]
["bitfinex","SOLUSD",1643846562401,48.39621347,101.98,101.82,69.6371]
["bitfinex","SOLUSD",1643846562605,16.746,101.97,101.83,2.74095559]
["bitfinex","SOLUSD",1643846562803,16.746,101.97,101.87,14.722]
["bitfinex","SOLUSD",1643846563101,11.84,101.97,101.87,14.722]
["bitfinex","SOLUSD",1643846563302,11.84,102.0,101.87,14.722]
["bitfinex","SOLUSD",1643846563503,14.716,101.99,101.87,19.626]
["bitfinex","SOLUSD",1643846563704,16.744,102.0,101.87,19.626]
["bitfinex","SOLUSD",1643846563902,9.56927908,102.03,101.88,2.95669142]
["bitfinex","SOLUSD",1643846563903,11.84,102.02,101.88,2.95669142]
["bitfinex","SOLUSD",1643846564103,25.63208998,102.05,101.93,14.706]
["bitfinex","SOLUSD",1643846564306,5.22307529,102.04,101.88,4.902]
["bitfinex","SOLUSD",1643846564506,27.23693671,102.04,101.85,4.902]
["bitfinex","SOLUSD",1643846564707,7.21717,102.03,101.85,4.902]
["bitfinex","SOLUSD",1643846564904,57.04157019,102.02,101.85,10.902]
["bitfinex","SOLUSD",1643846565108,14.713,102.01,101.86,2.95669142]
["bitfinex","SOLUSD",1643846565304,40.34141658,102.0,101.87,4.905]
["bitfinex","SOLUSD",1643846565505,52.18141658,102.0,101.87,4.905]
["bitfinex","SOLUSD",1643846565704,52.18141658,102.0,101.87,11.155]
["bitfinex","SOLUSD",1643846565905,52.18141658,102.0,101.87,6.25]
["bitfinex","SOLUSD",1643846566105,4.905,101.99,101.87,6.25]
["bitfinex","SOLUSD",1643846566406,62.04073894,101.98,101.84,6.0]
["bitfinex","SOLUSD",1643846566609,40.78388378,101.96,101.84,49.074]
["bitfinex","SOLUSD",1643846566807,42.28273786,101.94,101.83,10.905]
["bitfinex","SOLUSD",1643846567006,54.12273786,101.94,101.83,10.905]
["bitfinex","SOLUSD",1643846567206,11.84,101.94,101.83,10.905]
["bitfinex","SOLUSD",1643846567829,26.564,101.94,101.83,25.632]
["bitfinex","SOLUSD",1643846568209,40.50152279,101.93,101.83,25.632]
["bitfinex","SOLUSD",1643846568409,11.84,101.92,101.83,19.632]
["bitfinex","SOLUSD",1643846568610,46.36022568,101.91,101.83,4.905]
["bitfinex","SOLUSD",1643846568912,11.84,101.9,101.83,4.905]
["bitfinex","SOLUSD",1643846569109,39.65313545,101.89,101.83,4.905]
["bitfinex","SOLUSD",1643846569311,39.65313545,101.89,101.81,0.1529932]
["bitfinex","SOLUSD",1643846569612,11.84,101.9,101.81,0.1529932]
["bitfinex","SOLUSD",1643846570013,11.84,101.93,101.83,14.728]
["bitfinex","SOLUSD",1643846570612,40.98613518,101.92,101.83,14.728]
["bitfinex","SOLUSD",1643846571012,11.84,101.91,101.83,14.728]
["bitfinex","SOLUSD",1643846571414,11.84,101.91,101.83,14.978]
["bitfinex","SOLUSD",1643846572412,38.20825798,101.94,101.83,19.886]
["bitfinex","SOLUSD",1643846572613,11.84,101.94,101.84,2.95669142]
["bitfinex","SOLUSD",1643846572915,11.84,101.97,101.88,14.715]
["bitfinex","SOLUSD",1643846573115,11.84,101.96,101.88,14.715]
["bitfinex","SOLUSD",1643846573314,16.745,101.96,101.88,14.715]
["bitfinex","SOLUSD",1643846573519,53.51147356,101.95,101.81,5.0579932]
["bitfinex","SOLUSD",1643846573715,11.84,101.94,101.81,0.1529932]
["bitfinex","SOLUSD",1643846573915,11.84,101.96,101.84,2.95669142]
["bitfinex","SOLUSD",1643846574118,2.95669142,101.96,101.81,9.7020778]
["bitfinex","SOLUSD",1643846574314,11.84,101.95,101.82,6.0]
["bitfinex","SOLUSD",1643846574514,4.907,101.94,101.82,6.0]
["bitfinex","SOLUSD",1643846574715,42.30746299,101.95,101.83,4.907]
["bitfinex","SOLUSD",1643846574914,42.30746299,101.95,101.86,14.717]
["bitfinex","SOLUSD",1643846575113,42.30746299,101.95,101.86,20.717]
["bitfinex","SOLUSD",1643846575518,42.30746299,101.95,101.86,14.717]
["bitfinex","SOLUSD",1643846575915,42.30746299,101.95,101.86,14.967]
["bitfinex","SOLUSD",1643846577119,11.84,101.94,101.86,14.717]
["bitfinex","SOLUSD",1643846577322,16.746,101.94,101.82,4.907]
["bitfinex","SOLUSD",1643846577520,49.51260156,101.93,101.82,4.907]
["bitfinex","SOLUSD",1643846577718,16.747,101.92,101.82,4.907]
["bitfinex","SOLUSD",1643846577920,11.84,101.92,101.82,4.907]
["bitfinex","SOLUSD",1643846578123,39.35992939,101.91,101.82,4.907]
["bitfinex","SOLUSD",1643846578321,11.84,101.91,101.82,4.907]
["bitfinex","SOLUSD",1643846578522,11.84,101.91,101.82,19.635]
["bitfinex","SOLUSD",1643846578721,53.8922,101.97,101.82,19.635]
["bitfinex","SOLUSD",1643846578928,11.84,101.93,101.82,25.635]
["bitfinex","SOLUSD",1643846579126,11.84,101.93,101.82,25.885]
["bitfinex","SOLUSD",1643846579325,50.12328271,101.92,101.82,25.885]
["bitfinex","SOLUSD",1643846579929,61.96328271,101.92,101.82,25.885]
["bitfinex","SOLUSD",1643846580125,61.96328271,101.92,101.82,19.635]
["bitfinex","SOLUSD",1643846580327,61.96328271,101.92,101.82,14.728]
["bitfinex","SOLUSD",1643846581528,76.68928271,101.92,101.82,14.728]
["bitfinex","SOLUSD",1643846581928,4.908,101.91,101.82,14.728]
["bitfinex","SOLUSD",1643846582129,50.53214034,101.9,101.82,14.728]
["bitfinex","SOLUSD",1643846582729,65.26114034,101.9,101.82,14.728]
["bitfinex","SOLUSD",1643846583649,65.26114034,101.9,101.81,5.0609932]
["bitfinex","SOLUSD",1643846583850,14.737,101.87,101.81,5.0609932]
["bitfinex","SOLUSD",1643846584050,43.7046569,101.86,101.81,5.0609932]
["bitfinex","SOLUSD",1643846584250,14.737,101.87,101.81,5.0609932]
["bitfinex","SOLUSD",1643846584851,14.731,101.88,101.81,5.0609932]
["bitfinex","SOLUSD",1643846585051,11.84,101.91,101.81,0.4029932]
["bitfinex","SOLUSD",1643846585353,52.23100427,101.9,101.81,0.4029932]
["bitfinex","SOLUSD",1643846585552,52.23100427,101.9,101.81,0.1529932]
["bitfinex","SOLUSD",1643846585752,64.07100427,101.9,101.81,0.1529932]
["bitfinex","SOLUSD",1643846585955,78.80000427,101.9,101.81,14.8839932]
["bitfinex","SOLUSD",1643846586354,78.80000427,101.9,101.81,0.1529932]
["bitfinex","SOLUSD",1643846587255,14.735,101.87,101.81,0.1529932]
["bitfinex","SOLUSD",1643846587455,63.28760148,101.86,101.81,0.1529932]
["bitfinex","SOLUSD",1643846587654,52.7907741,101.84,101.81,0.1529932]
["bitfinex","SOLUSD",1643846587855,106.7363037,101.82,101.81,0.3059864]
["bitfinex","SOLUSD",1643846588057,51.7384455,101.79,101.76,0.4744492]
["bitfinex","SOLUSD",1643846588956,51.7384455,101.79,101.75,0.196407]
["bitfinex","SOLUSD",1643846589159,17.90439994,101.78,101.75,0.006407]
["bitfinex","SOLUSD",1643846589356,49.39577554,101.77,101.75,0.002814]
["bitfinex","SOLUSD",1643846589558,11.84,101.76,101.75,0.002814]
["bitfinex","SOLUSD",1643846589757,101.0,101.75,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846589956,11.84,101.76,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846589957,119.752,101.74,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846590357,137.65639994,101.74,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846590558,140.61309136,101.74,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846590965,32.65639994,101.74,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846591162,98.81639994,101.74,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846592063,151.56519851,101.74,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846592261,110.65639994,101.74,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846592463,6.06439994,101.74,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846593063,11.84,101.79,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846593263,41.47774409,101.78,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846593468,14.747,101.78,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846593863,29.54369142,101.78,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846594264,26.587,101.78,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846594764,72.61263341,101.78,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846594968,75.56932483,101.78,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846595263,26.587,101.78,101.73,3.052e-05]
["bitfinex","SOLUSD",1643846595470,2.95669142,101.77,101.69,0.1660008]
["bitfinex","SOLUSD",1643846595867,14.75,101.76,101.69,0.1660008]
["bitfinex","SOLUSD",1643846596069,50.59199608,101.75,101.69,0.1660008]
["bitfinex","SOLUSD",1643846597068,49.168,101.78,101.69,0.1660008]
["bitfinex","SOLUSD",1643846597270,4.914,101.81,101.69,0.1660008]
["bitfinex","SOLUSD",1643846597470,11.84,101.8,101.69,0.1660008]
["bitfinex","SOLUSD",1643846597669,14.79669142,101.83,101.69,0.1660008]
["bitfinex","SOLUSD",1643846597872,98.84197,101.85,101.69,0.1660008]
["bitfinex","SOLUSD",1643846598075,37.65339662,101.83,101.69,0.1660008]
["bitfinex","SOLUSD",1643846598273,14.4825,101.87,101.7,11.84]
["bitfinex","SOLUSD",1643846598474,14.736,101.86,101.75,14.735]
["bitfinex","SOLUSD",1643846598679,17.69269142,101.86,101.69,27.10599222]
["bitfinex","SOLUSD",1643846598872,19.70669142,101.85,101.69,24.1493008]
["bitfinex","SOLUSD",1643846599072,31.66687335,101.85,101.69,24.3993008]
["bitfinex","SOLUSD",1643846599273,40.13783868,101.84,101.69,24.3993008]
["bitfinex","SOLUSD",1643846599473,51.97783868,101.84,101.69,24.3993008]
["bitfinex","SOLUSD",1643846599772,37.32853917,101.82,101.69,24.3993008]
["bitfinex","SOLUSD",1643846599971,14.744,101.81,101.71,14.744]
["bitfinex","SOLUSD",1643846600172,39.70157656,101.8,101.71,14.994]
["bitfinex","SOLUSD",1643846600382,42.65826798,101.8,101.71,14.994]
["bitfinex","SOLUSD",1643846600772,42.65826798,101.8,101.71,14.744]
["bitfinex","SOLUSD",1643846600974,11.84,101.79,101.7,4.913]
["bitfinex","SOLUSD",1643846601177,14.79669142,101.79,101.69,38.8963008]
["bitfinex","SOLUSD",1643846601376,43.80210682,101.78,101.69,38.8963008]
["bitfinex","SOLUSD",1643846602175,46.75879824,101.78,101.69,38.8963008]
["bitfinex","SOLUSD",1643846602377,50.08906293,101.76,101.69,24.3993008]
["bitfinex","SOLUSD",1643846602576,50.08906293,101.76,101.69,0.1660008]
["bitfinex","SOLUSD",1643846603282,61.92906293,101.76,101.69,0.1660008]
["bitfinex","SOLUSD",1643846603482,50.08906293,101.76,101.69,0.1660008]
["bitfinex","SOLUSD",1643846604089,2.95669142,101.78,101.69,14.9140008]
["bitfinex","SOLUSD",1643846604289,102.5063,101.82,101.69,19.8280008]
["bitfinex","SOLUSD",1643846604485,2.95669142,101.83,101.69,20.0780008]
["bitfinex","SOLUSD",1643846604685,16.754,101.84,101.69,26.0780008]
["bitfinex","SOLUSD",1643846604884,16.754,101.84,101.69,20.0780008]
["bitfinex","SOLUSD",1643846605085,50.87380551,101.83,101.69,20.0780008]
["bitfinex","SOLUSD",1643846605287,4.913,101.82,101.69,15.1640008]
["bitfinex","SOLUSD",1643846605485,51.54063646,101.81,101.7,4.913]
["bitfinex","SOLUSD",1643846605684,66.28363646,101.81,101.7,5.163]
["bitfinex","SOLUSD",1643846605884,69.24032788,101.81,101.7,5.163]
["bitfinex","SOLUSD",1643846606087,2.95669142,101.8,101.7,5.163]
["bitfinex","SOLUSD",1643846606288,43.64179842,101.79,101.7,0.25]
["bitfinex","SOLUSD",1643846607087,43.64179842,101.79,101.69,0.1660008]
["bitfinex","SOLUSD",1643846608092,0.31065816,101.77,101.69,0.1660008]
["bitfinex","SOLUSD",1643846608290,45.41726961,101.75,101.69,0.1660008]
["bitfinex","SOLUSD",1643846608496,43.0486518,101.73,101.68,0.05113738]
["bitfinex","SOLUSD",1643846608793,128.756,101.72,101.66,0.2497288]
["bitfinex","SOLUSD",1643846608990,146.47269142,101.72,101.66,0.2497288]
["bitfinex","SOLUSD",1643846609614,46.24016668,101.71,101.66,0.2497288]
["bitfinex","SOLUSD",1643846610214,14.759,101.7,101.66,0.2497288]
["bitfinex","SOLUSD",1643846610415,37.18589672,101.69,101.66,0.2497288]
["bitfinex","SOLUSD",1643846610619,6.06439994,101.68,101.66,0.2497288]
["bitfinex","SOLUSD",1643846611014,52.94356903,101.67,101.66,0.2497288]
["bitfinex","SOLUSD",1643846613516,69.0,101.66,101.65,1.12164886]
["bitfinex","SOLUSD",1643846613719,69.0,101.66,101.65,0.57884768]
["bitfinex","SOLUSD",1643846613916,52.94356903,101.67,101.65,0.15878016]
["bitfinex","SOLUSD",1643846614315,54.03219997,101.66,101.65,0.15878016]
["bitfinex","SOLUSD",1643846614716,54.03219997,101.66,101.61,0.1025921]
["bitfinex","SOLUSD",1643846614717,55.0,101.64,101.61,0.1025921]
["bitfinex","SOLUSD",1643846614915,55.0,101.64,101.61,0.42015242]
["bitfinex","SOLUSD",1643846615116,3.03219997,101.63,101.61,0.42015242]
["bitfinex","SOLUSD",1643846615719,3.03219997,101.62,101.61,0.42015242]
["bitfinex","SOLUSD",1643846616320,42.00227647,101.64,101.61,0.42015242]
["bitfinex","SOLUSD",1643846616622,3.03219997,101.63,101.61,0.42015242]
["bitfinex","SOLUSD",1643846617821,46.88317697,101.62,101.61,0.42015242]
["bitfinex","SOLUSD",1643846618026,46.88317697,101.62,101.61,0.2051842]
["bitfinex","SOLUSD",1643846618528,49.91537694,101.62,101.61,0.2051842]
["bitfinex","SOLUSD",1643846618726,63.0,101.6,101.58,0.5662358]
["bitfinex","SOLUSD",1643846619131,46.88317697,101.62,101.58,0.5662358]
["bitfinex","SOLUSD",1643846619327,11.84,101.64,101.58,0.5662358]
["bitfinex","SOLUSD",1643846619527,14.79669142,101.65,101.58,0.5662358]
["bitfinex","SOLUSD",1643846620535,14.768,101.63,101.58,0.5662358]
["bitfinex","SOLUSD",1643846620733,48.8112756,101.62,101.58,0.5662358]
["bitfinex","SOLUSD",1643846621538,11.84,101.64,101.58,0.5662358]
["bitfinex","SOLUSD",1643846621736,14.9003,101.67,101.58,0.5662358]
["bitfinex","SOLUSD",1643846622537,42.02973754,101.66,101.58,15.3302358]
["bitfinex","SOLUSD",1643846622938,42.02973754,101.66,101.58,15.5802358]
["bitfinex","SOLUSD",1643846623137,42.02973754,101.66,101.58,15.3302358]
["bitfinex","SOLUSD",1643846623936,42.02973754,101.66,101.58,0.5662358]
["bitfinex","SOLUSD",1643846625940,42.02973754,101.66,101.58,5.4862358]
["bitfinex","SOLUSD",1643846626541,42.02973754,101.66,101.58,5.7362358]
["bitfinex","SOLUSD",1643846626945,42.02973754,101.66,101.58,0.8162358]
["bitfinex","SOLUSD",1643846627143,42.02973754,101.66,101.58,15.3302358]
["bitfinex","SOLUSD",1643846627348,42.02973754,101.66,101.58,15.5802358]
["bitfinex","SOLUSD",1643846627744,42.02973754,101.66,101.58,0.8162358]
["bitfinex","SOLUSD",1643846628164,42.02973754,101.66,101.58,0.5662358]
["bitfinex","SOLUSD",1643846629164,0.30671299,101.63,101.58,0.5662358]
["bitfinex","SOLUSD",1643846630568,37.43372323,101.64,101.58,0.5662358]
["bitfinex","SOLUSD",1643846631369,4.921,101.65,101.58,0.5662358]
["bitfinex","SOLUSD",1643846631567,19.5221,101.7,101.58,20.2502358]
["bitfinex","SOLUSD",1643846631769,4.92,101.74,101.59,4.918]
["bitfinex","SOLUSD",1643846631967,31.2295,101.78,101.6,11.84]
["bitfinex","SOLUSD",1643846632169,31.2295,101.78,101.6,17.84]
["bitfinex","SOLUSD",1643846632170,19.3895,101.78,101.6,17.84]
["bitfinex","SOLUSD",1643846632367,39.81839173,101.77,101.61,5.92082426]
["bitfinex","SOLUSD",1643846632567,39.81839173,101.77,101.62,11.84]
["bitfinex","SOLUSD",1643846632767,39.81839173,101.77,101.63,1.37271581]
["bitfinex","SOLUSD",1643846632968,39.81839173,101.77,101.63,16.12571581]
["bitfinex","SOLUSD",1643846633169,39.81839173,101.77,101.63,21.003]
["bitfinex","SOLUSD",1643846633368,39.81839173,101.77,101.63,15.003]
["bitfinex","SOLUSD",1643846633568,47.03556173,101.77,101.63,15.003]
["bitfinex","SOLUSD",1643846633772,2.95669142,101.76,101.63,15.003]
["bitfinex","SOLUSD",1643846633968,51.37179375,101.75,101.63,19.919]
["bitfinex","SOLUSD",1643846634369,54.32848517,101.75,101.63,19.919]
["bitfinex","SOLUSD",1643846634573,7.21717,101.74,101.63,4.916]
["bitfinex","SOLUSD",1643846634774,7.21717,101.74,101.62,1.37271581]
["bitfinex","SOLUSD",1643846634775,4.917,101.73,101.62,1.37271581]
["bitfinex","SOLUSD",1643846634971,11.84,101.72,101.59,1.37271581]
["bitfinex","SOLUSD",1643846635174,4.918,101.71,101.58,1.93895161]
["bitfinex","SOLUSD",1643846635392,46.39700151,101.71,101.59,11.93969447]
["bitfinex","SOLUSD",1643846635588,46.39700151,101.71,101.61,1.37271581]
["bitfinex","SOLUSD",1643846635787,46.39700151,101.71,101.64,14.754]
["bitfinex","SOLUSD",1643846636388,46.39700151,101.71,101.64,15.004]
["bitfinex","SOLUSD",1643846636894,46.39700151,101.71,101.63,14.757]
["bitfinex","SOLUSD",1643846637591,46.39700151,101.71,101.63,16.12971581]
["bitfinex","SOLUSD",1643846637790,46.39700151,101.71,101.63,1.37271581]
["bitfinex","SOLUSD",1643846637990,46.39700151,101.71,101.62,6.29071581]
["bitfinex","SOLUSD",1643846638791,7.87469142,101.7,101.62,4.918]
["bitfinex","SOLUSD",1643846638993,14.764,101.68,101.62,4.918]
["bitfinex","SOLUSD",1643846639191,39.08305549,101.67,101.62,4.918]
["bitfinex","SOLUSD",1643846639391,42.03974691,101.67,101.62,4.918]
["bitfinex","SOLUSD",1643846639791,39.08305549,101.67,101.62,4.918]
["bitfinex","SOLUSD",1643846640191,2.95669142,101.71,101.62,1.37271581]
["bitfinex","SOLUSD",1643846640594,2.95669142,101.71,101.63,1.37271581]
["bitfinex","SOLUSD",1643846640992,2.95669142,101.71,101.63,16.12871581]
["bitfinex","SOLUSD",1643846641196,42.33440668,101.7,101.63,16.12871581]
["bitfinex","SOLUSD",1643846641595,42.33440668,101.7,101.63,16.97352358]
["bitfinex","SOLUSD",1643846641795,42.33440668,101.7,101.63,16.37871581]
["bitfinex","SOLUSD",1643846642997,32.23869142,101.74,101.64,1.37271581]
["bitfinex","SOLUSD",1643846643197,15.0862,101.75,101.65,16.12571581]
["bitfinex","SOLUSD",1643846643397,15.0862,101.75,101.66,1.37271581]
["bitfinex","SOLUSD",1643846643596,15.0862,101.75,101.66,1.62271581]
["bitfinex","SOLUSD",1643846643898,42.52373494,101.74,101.66,1.62271581]
["bitfinex","SOLUSD",1643846644497,30.61196432,101.77,101.66,16.37471581]
["bitfinex","SOLUSD",1643846644698,14.4715,101.78,101.67,4.916]
["bitfinex","SOLUSD",1643846644899,0.43806886,101.8,101.68,1.37271581]
["bitfinex","SOLUSD",1643846645100,1.35137137,101.82,101.68,1.37271581]
["bitfinex","SOLUSD",1643846645101,1.35137137,101.82,101.69,65.882]
["bitfinex","SOLUSD",1643846645300,1.35137137,101.82,101.69,67.25471581]
["bitfinex","SOLUSD",1643846645503,53.02911426,101.83,101.69,82.7864034]
["bitfinex","SOLUSD",1643846645702,1.35137137,101.86,101.71,1.37271581]
["bitfinex","SOLUSD",1643846645902,1.35137137,101.86,101.72,23.98085]
["bitfinex","SOLUSD",1643846646102,15.97237137,101.88,101.74,49.108]
["bitfinex","SOLUSD",1643846646303,15.97237137,101.88,101.75,23.97672]
["bitfinex","SOLUSD",1643846646304,1.35137137,101.88,101.75,23.97672]
["bitfinex","SOLUSD",1643846646502,1.35137137,101.9,101.75,23.97672]
["bitfinex","SOLUSD",1643846646722,45.18598269,101.9,101.75,100.78291142]
["bitfinex","SOLUSD",1643846646926,45.18598269,101.9,101.75,92.82622]
["bitfinex","SOLUSD",1643846647333,45.18598269,101.9,101.79,49.082]
["bitfinex","SOLUSD",1643846647525,45.18598269,101.9,101.79,68.14588]
["bitfinex","SOLUSD",1643846647728,0.70529076,101.94,101.79,74.39588]
["bitfinex","SOLUSD",1643846647928,0.70529076,101.94,101.8,14.725]
["bitfinex","SOLUSD",1643846647929,17.01904042,101.94,101.8,14.725]
["bitfinex","SOLUSD",1643846648125,4.908,101.93,101.8,20.975]
["bitfinex","SOLUSD",1643846648325,19.56831161,101.93,101.8,20.975]
["bitfinex","SOLUSD",1643846648727,44.56741605,101.92,101.8,20.975]
["bitfinex","SOLUSD",1643846649326,44.56741605,101.92,101.81,11.84]
["bitfinex","SOLUSD",1643846649528,44.56741605,101.92,101.84,14.722]
["bitfinex","SOLUSD",1643846649930,44.56741605,101.92,101.84,14.972]
["bitfinex","SOLUSD",1643846650331,0.70529076,101.94,101.84,14.972]
["bitfinex","SOLUSD",1643846650528,0.70529076,101.94,101.84,20.972]
["bitfinex","SOLUSD",1643846651330,45.13936095,101.93,101.84,20.972]
["bitfinex","SOLUSD",1643846651928,45.13936095,101.93,101.84,14.722]
["bitfinex","SOLUSD",1643846652531,0.70529076,101.94,101.84,14.722]
["bitfinex","SOLUSD",1643846652729,0.70529076,101.94,101.84,32.562]
["bitfinex","SOLUSD",1643846653531,0.70529076,101.94,101.87,14.711]
["bitfinex","SOLUSD",1643846653935,4.907,102.0,101.88,112.0]
["bitfinex","SOLUSD",1643846654141,0.1980246,102.01,101.89,11.84]
["bitfinex","SOLUSD",1643846654335,0.1980246,102.01,101.89,19.05679]
["bitfinex","SOLUSD",1643846654536,0.1980246,102.01,101.89,28.26348142]
["bitfinex","SOLUSD",1643846654736,0.1980246,102.01,101.92,14.707]
["bitfinex","SOLUSD",1643846654936,0.1980246,102.01,101.92,21.92166]
["bitfinex","SOLUSD",1643846655234,0.1980246,102.01,101.92,40.01166]
["bitfinex","SOLUSD",1643846655636,0.1980246,102.01,101.92,20.957]
["bitfinex","SOLUSD",1643846655836,0.1980246,102.01,101.92,0.25]
["bitfinex","SOLUSD",1643846656035,0.1980246,102.01,101.91,14.717]
["bitfinex","SOLUSD",1643846656336,4.902,102.0,101.91,20.717]
["bitfinex","SOLUSD",1643846656535,50.06808295,102.01,101.91,20.717]
["bitfinex","SOLUSD",1643846656738,50.06808295,102.01,101.91,32.557]
["bitfinex","SOLUSD",1643846656938,50.06808295,102.01,101.91,20.717]
["bitfinex","SOLUSD",1643846657340,64.78308295,102.01,101.91,20.717]
["bitfinex","SOLUSD",1643846657538,64.78308295,102.01,101.91,20.967]
["bitfinex","SOLUSD",1643846658138,50.06808295,102.01,101.91,20.967]
["bitfinex","SOLUSD",1643846658539,50.06808295,102.01,101.91,14.717]
["bitfinex","SOLUSD",1643846658739,47.92766884,101.99,101.89,14.719]
["bitfinex","SOLUSD",1643846658940,47.92766884,101.99,101.85,11.84]
["bitfinex","SOLUSD",1643846658941,46.56319335,101.97,101.84,75.9668]
["bitfinex","SOLUSD",1643846659141,42.3335352,101.95,101.84,71.0648]
["bitfinex","SOLUSD",1643846659341,42.3335352,101.95,101.84,23.2716]
["bitfinex","SOLUSD",1643846659941,42.3335352,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643846660543,42.3335352,101.95,101.84,29.2716]
["bitfinex","SOLUSD",1643846660740,46.07437166,101.93,101.84,23.2716]
["bitfinex","SOLUSD",1643846660940,46.07437166,101.93,101.83,12.798]
["bitfinex","SOLUSD",1643846660941,14.73,101.91,101.83,12.798]
["bitfinex","SOLUSD",1643846661141,57.91437166,101.93,101.83,12.798]
["bitfinex","SOLUSD",1643846661941,4.907,101.92,101.83,12.798]
["bitfinex","SOLUSD",1643846662243,46.25917877,101.91,101.83,27.526]
["bitfinex","SOLUSD",1643846662440,58.09917877,101.91,101.83,12.798]
["bitfinex","SOLUSD",1643846662641,38.84792712,101.89,101.83,12.798]
["bitfinex","SOLUSD",1643846663342,53.57992712,101.89,101.83,12.798]
["bitfinex","SOLUSD",1643846663542,38.27012632,101.87,101.78,28.4921]
["bitfinex","SOLUSD",1643846663743,11.84,101.86,101.78,4.907]
["bitfinex","SOLUSD",1643846663947,50.79795449,101.85,101.78,4.907]
["bitfinex","SOLUSD",1643846664143,62.63795449,101.85,101.78,4.907]
["bitfinex","SOLUSD",1643846664349,77.37595449,101.85,101.75,14.74]
["bitfinex","SOLUSD",1643846664549,77.37595449,101.85,101.72,49.132]
["bitfinex","SOLUSD",1643846665046,77.37595449,101.85,101.72,6.0]
["bitfinex","SOLUSD",1643846665245,77.37595449,101.85,101.71,53.5776]
["bitfinex","SOLUSD",1643846665445,77.37595449,101.85,101.73,14.743]
["bitfinex","SOLUSD",1643846665649,72.46595449,101.85,101.73,14.743]
["bitfinex","SOLUSD",1643846666648,4.912,101.84,101.71,62.3216]
["bitfinex","SOLUSD",1643846666847,14.746,101.81,101.69,4.912]
["bitfinex","SOLUSD",1643846667147,4.912,101.84,101.68,4.913]
["bitfinex","SOLUSD",1643846667148,63.53881474,101.8,101.68,4.913]
["bitfinex","SOLUSD",1643846667348,63.53881474,101.8,101.67,10.914]
["bitfinex","SOLUSD",1643846667549,58.62481474,101.8,101.67,10.914]
["bitfinex","SOLUSD",1643846668349,14.748,101.78,101.68,14.749]
["bitfinex","SOLUSD",1643846668550,14.748,101.78,101.68,6.0]
["bitfinex","SOLUSD",1643846668749,39.45703945,101.77,101.68,6.0]
["bitfinex","SOLUSD",1643846668950,44.37203945,101.77,101.68,6.0]
["bitfinex","SOLUSD",1643846669352,59.12203945,101.77,101.67,25.664]
["bitfinex","SOLUSD",1643846669551,54.20703945,101.77,101.67,25.914]
["bitfinex","SOLUSD",1643846670553,54.20703945,101.77,101.67,21.0]
["bitfinex","SOLUSD",1643846671454,4.915,101.76,101.63,82.7819]
["bitfinex","SOLUSD",1643846671658,16.755,101.76,101.63,4.915]
["bitfinex","SOLUSD",1643846671855,14.758,101.73,101.6,6.28871581]
["bitfinex","SOLUSD",1643846672054,4.918,101.72,101.6,4.916]
["bitfinex","SOLUSD",1643846672253,11.84,101.71,101.58,25.3508358]
["bitfinex","SOLUSD",1643846672453,4.918,101.7,101.58,25.3508358]
["bitfinex","SOLUSD",1643846672654,64.16299445,101.7,101.59,19.74365369]
["bitfinex","SOLUSD",1643846672880,52.32299445,101.7,101.59,19.74365369]
["bitfinex","SOLUSD",1643846673080,52.32299445,101.7,101.59,25.74365369]
["bitfinex","SOLUSD",1643846673480,52.32299445,101.7,101.6,4.918]
["bitfinex","SOLUSD",1643846673681,52.32299445,101.7,101.61,1.82845975]
["bitfinex","SOLUSD",1643846673878,52.32299445,101.7,101.63,14.756]
["bitfinex","SOLUSD",1643846674082,52.32299445,101.7,101.63,15.006]
["bitfinex","SOLUSD",1643846675080,52.32299445,101.7,101.63,14.756]
["bitfinex","SOLUSD",1643846675280,11.84,101.69,101.6,4.918]
["bitfinex","SOLUSD",1643846675480,16.758,101.69,101.58,25.3508358]
["bitfinex","SOLUSD",1643846675682,11.84,101.69,101.58,30.2688358]
["bitfinex","SOLUSD",1643846676080,64.56936968,101.68,101.58,30.2688358]
["bitfinex","SOLUSD",1643846676283,64.56936968,101.68,101.58,40.1148358]
["bitfinex","SOLUSD",1643846676581,78.24836968,101.68,101.58,41.26099124]
["bitfinex","SOLUSD",1643846677484,63.48536968,101.68,101.58,41.26099124]
["bitfinex","SOLUSD",1643846677684,49.80636968,101.68,101.58,41.51099124]
["bitfinex","SOLUSD",1643846677883,11.84,101.71,101.58,47.51099124]
["bitfinex","SOLUSD",1643846678286,4.918,101.73,101.58,54.74980124]
["bitfinex","SOLUSD",1643846678587,11.84,101.73,101.59,14.79669142]
["bitfinex","SOLUSD",1643846678786,11.84,101.73,101.63,14.753]
["bitfinex","SOLUSD",1643846678986,53.03498486,101.72,101.64,5.662958]
["bitfinex","SOLUSD",1643846679185,53.03498486,101.72,101.64,5.912958]
["bitfinex","SOLUSD",1643846679386,53.03498486,101.72,101.64,0.25]
["bitfinex","SOLUSD",1643846680391,53.03498486,101.72,101.62,55.431]
["bitfinex","SOLUSD",1643846680591,84.54898486,101.72,101.62,6.25]
["bitfinex","SOLUSD",1643846680887,84.54898486,101.72,101.6,4.917]
["bitfinex","SOLUSD",1643846681090,102.17321011,101.72,101.6,6.0]
["bitfinex","SOLUSD",1643846681288,102.17321011,101.72,101.58,31.3508358]
["bitfinex","SOLUSD",1643846681486,102.17321011,101.72,101.58,6.5662358]
["bitfinex","SOLUSD",1643846681687,102.17321011,101.72,101.59,14.763]
["bitfinex","SOLUSD",1643846682198,102.17321011,101.72,101.58,10.58210051]
["bitfinex","SOLUSD",1643846682199,102.4872253,101.72,101.58,5.4842358]
["bitfinex","SOLUSD",1643846682387,102.4872253,101.72,101.58,0.5662358]
["bitfinex","SOLUSD",1643846682590,126.7614253,101.72,101.58,0.5662358]
["bitfinex","SOLUSD",1643846682988,185.8414253,101.72,101.58,0.5662358]
["bitfinex","SOLUSD",1643846683191,40.71,101.71,101.58,0.5662358]
["bitfinex","SOLUSD",1643846683387,14.769,101.68,101.58,0.5662358]
["bitfinex","SOLUSD",1643846683592,51.46695976,101.67,101.58,0.5662358]
["bitfinex","SOLUSD",1643846683790,4.92,101.66,101.58,0.5662358]
["bitfinex","SOLUSD",1643846683990,11.84,101.65,101.58,0.5662358]
["bitfinex","SOLUSD",1643846684189,4.92,101.64,101.58,0.5662358]
["bitfinex","SOLUSD",1643846684392,16.76,101.64,101.58,0.5662358]
["bitfinex","SOLUSD",1643846684588,48.18196262,101.63,101.58,0.5662358]
["bitfinex","SOLUSD",1643846685393,74.79196262,101.63,101.58,0.5662358]
["bitfinex","SOLUSD",1643846686197,48.18196262,101.63,101.58,0.5662358]
["bitfinex","SOLUSD",1643846686594,62.95196262,101.63,101.58,0.5662358]
["bitfinex","SOLUSD",1643846686798,74.79196262,101.63,101.58,0.5662358]
["bitfinex","SOLUSD",1643846687795,112.0,101.62,101.57,0.4920939]
["bitfinex","SOLUSD",1643846688000,26.615,101.61,101.57,0.4920939]
["bitfinex","SOLUSD",1643846688195,84.0,101.6,101.56,0.4438026]
["bitfinex","SOLUSD",1643846688395,95.84,101.6,101.55,0.2779829]
["bitfinex","SOLUSD",1643846688598,164.42855907,101.59,101.52,0.23272482]
["bitfinex","SOLUSD",1643846688799,52.42855907,101.59,101.52,0.23272482]
["bitfinex","SOLUSD",1643846688996,64.26855907,101.59,101.52,0.23272482]
["bitfinex","SOLUSD",1643846689597,2.95669142,101.58,101.52,0.00272482]
["bitfinex","SOLUSD",1643846689797,11.84,101.57,101.52,0.00272482]
["bitfinex","SOLUSD",1643846690198,14.79669142,101.57,101.52,0.00272482]
["bitfinex","SOLUSD",1643846690401,26.624,101.57,101.52,0.00272482]
["bitfinex","SOLUSD",1643846690996,29.58069142,101.57,101.52,0.00272482]
["bitfinex","SOLUSD",1643846692499,26.624,101.57,101.52,0.00272482]
["bitfinex","SOLUSD",1643846692997,29.58069142,101.57,101.52,0.00272482]
["bitfinex","SOLUSD",1643846693300,11.84,101.57,101.52,0.00272482]
["bitfinex","SOLUSD",1643846694299,11.84,101.57,101.48,7.9385931]
["bitfinex","SOLUSD",1643846694500,48.89305552,101.56,101.48,7.9385931]
["bitfinex","SOLUSD",1643846694699,48.89305552,101.56,101.49,4.924]
["bitfinex","SOLUSD",1643846695101,48.89305552,101.56,101.5,14.776]
["bitfinex","SOLUSD",1643846695500,48.89305552,101.56,101.5,15.026]
["bitfinex","SOLUSD",1643846695900,48.89305552,101.56,101.49,4.924]
["bitfinex","SOLUSD",1643846696100,48.89305552,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846696402,14.79669142,101.55,101.48,0.79905546]
["bitfinex","SOLUSD",1643846696803,46.48818703,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846697003,47.29709896,101.52,101.48,0.79905546]
["bitfinex","SOLUSD",1643846697203,73.92309896,101.52,101.48,0.79905546]
["bitfinex","SOLUSD",1643846697405,59.13709896,101.52,101.48,0.79905546]
["bitfinex","SOLUSD",1643846698007,47.29709896,101.52,101.48,0.79905546]
["bitfinex","SOLUSD",1643846698609,11.84,101.55,101.48,0.79905546]
["bitfinex","SOLUSD",1643846699212,14.8965,101.57,101.48,0.79905546]
["bitfinex","SOLUSD",1643846699410,4.924,101.63,101.48,15.57805546]
["bitfinex","SOLUSD",1643846699608,50.22998996,101.56,101.48,27.47488063]
["bitfinex","SOLUSD",1643846699808,50.22998996,101.56,101.48,21.82805546]
["bitfinex","SOLUSD",1643846700712,26.687,101.6,101.49,6.75422552]
["bitfinex","SOLUSD",1643846700911,26.687,101.6,101.52,14.774]
["bitfinex","SOLUSD",1643846701108,26.687,101.6,101.49,4.924]
["bitfinex","SOLUSD",1643846701310,26.687,101.6,101.48,6.79905546]
["bitfinex","SOLUSD",1643846701311,4.923,101.59,101.48,0.79905546]
["bitfinex","SOLUSD",1643846701511,11.84,101.58,101.48,0.79905546]
["bitfinex","SOLUSD",1643846701715,26.619,101.58,101.48,0.79905546]
["bitfinex","SOLUSD",1643846702009,43.38421191,101.57,101.48,22.31220537]
["bitfinex","SOLUSD",1643846702212,4.923,101.59,101.48,22.31220537]
["bitfinex","SOLUSD",1643846702411,14.847,101.6,101.49,4.924]
["bitfinex","SOLUSD",1643846702608,14.847,101.6,101.49,10.924]
["bitfinex","SOLUSD",1643846703011,14.847,101.6,101.49,11.174]
["bitfinex","SOLUSD",1643846703211,48.46615295,101.59,101.5,0.51876613]
["bitfinex","SOLUSD",1643846703611,48.46615295,101.59,101.52,14.77]
["bitfinex","SOLUSD",1643846703812,14.847,101.6,101.53,6.0015603]
["bitfinex","SOLUSD",1643846704216,14.847,101.6,101.53,6.2515603]
["bitfinex","SOLUSD",1643846704914,54.89213187,101.6,101.53,0.25]
["bitfinex","SOLUSD",1643846705112,54.89213187,101.6,101.52,14.772]
["bitfinex","SOLUSD",1643846705513,54.89213187,101.6,101.49,49.244]
["bitfinex","SOLUSD",1643846705713,66.73213187,101.6,101.49,6.0]
["bitfinex","SOLUSD",1643846705912,66.73213187,101.6,101.5,14.776]
["bitfinex","SOLUSD",1643846706113,66.73213187,101.6,101.51,6.71798922]
["bitfinex","SOLUSD",1643846706512,66.73213187,101.6,101.51,0.25]
["bitfinex","SOLUSD",1643846706940,81.3996657,101.6,101.48,2.17177127]
["bitfinex","SOLUSD",1643846707142,4.923,101.59,101.48,0.79905546]
["bitfinex","SOLUSD",1643846707341,26.618,101.58,101.48,0.79905546]
["bitfinex","SOLUSD",1643846707541,50.63848657,101.57,101.48,0.79905546]
["bitfinex","SOLUSD",1643846707743,62.47848657,101.57,101.48,2.14744071]
["bitfinex","SOLUSD",1643846707942,50.63848657,101.57,101.48,2.14744071]
["bitfinex","SOLUSD",1643846708344,50.63848657,101.57,101.48,0.79905546]
["bitfinex","SOLUSD",1643846708542,62.47848657,101.57,101.48,0.79905546]
["bitfinex","SOLUSD",1643846708743,62.47848657,101.57,101.49,14.778]
["bitfinex","SOLUSD",1643846709349,62.47848657,101.57,101.48,0.79905546]
["bitfinex","SOLUSD",1643846710046,62.47848657,101.57,101.48,15.57805546]
["bitfinex","SOLUSD",1643846710446,120.26130445,101.64,101.48,15.57805546]
["bitfinex","SOLUSD",1643846710447,14.66753383,101.61,101.48,18.53474688]
["bitfinex","SOLUSD",1643846710647,4.924,101.65,101.51,1.37271581]
["bitfinex","SOLUSD",1643846710847,19.3278,101.67,101.53,1.37271581]
["bitfinex","SOLUSD",1643846711046,4.921,101.68,101.54,4.921]
["bitfinex","SOLUSD",1643846711249,23.3721,101.69,101.57,14.761]
["bitfinex","SOLUSD",1643846711447,42.74292037,101.68,101.58,6.02279482]
["bitfinex","SOLUSD",1643846711646,42.74292037,101.68,101.59,49.195]
["bitfinex","SOLUSD",1643846712147,42.74292037,101.68,101.59,49.445]
["bitfinex","SOLUSD",1643846712948,42.74292037,101.68,101.61,14.759]
["bitfinex","SOLUSD",1643846713148,42.74292037,101.68,101.61,15.009]
["bitfinex","SOLUSD",1643846713351,4.918,101.71,101.61,20.41773692]
["bitfinex","SOLUSD",1643846713549,14.7533,101.73,101.61,26.41773692]
["bitfinex","SOLUSD",1643846713950,1.35137137,101.75,101.61,26.41773692]
["bitfinex","SOLUSD",1643846714150,6.26837137,101.76,101.61,38.25773692]
["bitfinex","SOLUSD",1643846714358,6.26837137,101.76,101.61,41.21442834]
["bitfinex","SOLUSD",1643846714359,42.04078387,101.74,101.61,41.21442834]
["bitfinex","SOLUSD",1643846714551,42.04078387,101.74,101.61,58.32501815]
["bitfinex","SOLUSD",1643846714954,6.26837137,101.77,101.61,59.69773396]
["bitfinex","SOLUSD",1643846715160,1.35137137,101.77,101.61,91.65474419]
["bitfinex","SOLUSD",1643846715353,41.67049744,101.8,101.67,14.743]
["bitfinex","SOLUSD",1643846715354,1.35137137,101.79,101.67,14.743]
["bitfinex","SOLUSD",1643846715554,1.35137137,101.8,101.67,40.06541]
["bitfinex","SOLUSD",1643846715754,1.35137137,101.8,101.67,43.02210142]
["bitfinex","SOLUSD",1643846716054,39.18894015,101.79,101.68,1.84417912]
["bitfinex","SOLUSD",1643846716257,39.18894015,101.79,101.67,18.39641]
["bitfinex","SOLUSD",1643846716463,4.914,101.78,101.65,4.914]
["bitfinex","SOLUSD",1643846716754,13.19137137,101.77,101.65,4.914]
["bitfinex","SOLUSD",1643846716957,4.915,101.76,101.62,78.8513]
["bitfinex","SOLUSD",1643846717154,46.077812,101.75,101.63,12.58522972]
["bitfinex","SOLUSD",1643846717354,46.077812,101.75,101.64,4.916]
["bitfinex","SOLUSD",1643846717554,46.077812,101.75,101.65,1.90293632]
["bitfinex","SOLUSD",1643846717755,46.077812,101.75,101.65,6.81893632]
["bitfinex","SOLUSD",1643846717954,46.077812,101.75,101.65,19.921]
["bitfinex","SOLUSD",1643846718955,46.077812,101.75,101.65,25.40587548]
["bitfinex","SOLUSD",1643846719556,46.077812,101.75,101.65,31.40587548]
["bitfinex","SOLUSD",1643846719756,46.077812,101.75,101.65,25.40587548]
["bitfinex","SOLUSD",1643846719954,46.077812,101.75,101.65,19.921]
["bitfinex","SOLUSD",1643846720354,46.077812,101.75,101.65,19.671]
["bitfinex","SOLUSD",1643846720557,67.66522342,101.75,101.65,4.916]
["bitfinex","SOLUSD",1643846720754,4.916,101.74,101.64,14.756]
["bitfinex","SOLUSD",1643846720955,52.28288175,101.73,101.61,49.185]
["bitfinex","SOLUSD",1643846721157,4.917,101.72,101.61,49.185]
["bitfinex","SOLUSD",1643846721659,14.758,101.71,101.62,14.759]
["bitfinex","SOLUSD",1643846722059,42.00392449,101.7,101.62,15.009]
["bitfinex","SOLUSD",1643846722857,42.00392449,101.7,101.62,14.759]
["bitfinex","SOLUSD",1643846723058,56.76292449,101.7,101.61,14.761]
["bitfinex","SOLUSD",1643846723660,42.00392449,101.7,101.61,14.761]
["bitfinex","SOLUSD",1643846724260,56.76292449,101.7,101.61,14.761]
["bitfinex","SOLUSD",1643846725563,56.76292449,101.7,101.6,14.762]
["bitfinex","SOLUSD",1643846725564,14.761,101.68,101.6,14.762]
["bitfinex","SOLUSD",1643846726163,47.97908371,101.67,101.6,14.762]
["bitfinex","SOLUSD",1643846726363,47.97908371,101.67,101.58,23.6825]
["bitfinex","SOLUSD",1643846726564,47.97908371,101.67,101.59,14.763]
["bitfinex","SOLUSD",1643846726964,62.74208371,101.67,101.58,23.6825]
["bitfinex","SOLUSD",1643846727163,62.74208371,101.67,101.54,4.92]
["bitfinex","SOLUSD",1643846727365,4.92,101.66,101.54,49.22]
["bitfinex","SOLUSD",1643846727562,16.76,101.66,101.53,23.3199]
["bitfinex","SOLUSD",1643846727764,45.92653973,101.65,101.54,14.77]
["bitfinex","SOLUSD",1643846727963,45.92653973,101.65,101.54,19.691]
["bitfinex","SOLUSD",1643846729264,65.61353973,101.65,101.54,14.77]
["bitfinex","SOLUSD",1643846729567,77.45353973,101.65,101.54,14.77]
["bitfinex","SOLUSD",1643846729763,77.77273721,101.65,101.54,14.77]
["bitfinex","SOLUSD",1643846730164,50.84753973,101.65,101.54,20.77]
["bitfinex","SOLUSD",1643846730365,50.84753973,101.65,101.55,5.55488283]
["bitfinex","SOLUSD",1643846730564,45.92653973,101.65,101.58,14.759]
["bitfinex","SOLUSD",1643846730766,11.84,101.67,101.58,14.759]
["bitfinex","SOLUSD",1643846730965,19.24156639,101.7,101.58,14.759]
["bitfinex","SOLUSD",1643846730966,14.32056639,101.7,101.58,19.929]
["bitfinex","SOLUSD",1643846731166,14.32056639,101.7,101.58,25.929]
["bitfinex","SOLUSD",1643846731569,26.16056639,101.7,101.58,19.929]
["bitfinex","SOLUSD",1643846731769,39.7842047,101.69,101.58,16.70703321]
["bitfinex","SOLUSD",1643846732571,52.16491109,101.69,101.58,16.70703321]
["bitfinex","SOLUSD",1643846732969,4.918,101.71,101.58,34.54703321]
["bitfinex","SOLUSD",1643846733167,4.918,101.73,101.62,14.753]
["bitfinex","SOLUSD",1643846733369,1.35137137,101.75,101.63,4.917]
["bitfinex","SOLUSD",1643846733571,1.35137137,101.75,101.63,11.167]
["bitfinex","SOLUSD",1643846733770,20.58893776,101.78,101.64,11.84]
["bitfinex","SOLUSD",1643846734075,46.49114115,101.78,101.65,5.55488283]
["bitfinex","SOLUSD",1643846734268,46.49114115,101.78,101.66,19.07312]
["bitfinex","SOLUSD",1643846734469,46.49114115,101.78,101.67,1.69803321]
["bitfinex","SOLUSD",1643846734671,46.49114115,101.78,101.67,19.78803321]
["bitfinex","SOLUSD",1643846734868,39.26107137,101.8,101.67,19.78803321]
["bitfinex","SOLUSD",1643846735068,1.35137137,101.81,101.67,27.02044321]
["bitfinex","SOLUSD",1643846735270,1.35137137,101.82,101.68,4.914]
["bitfinex","SOLUSD",1643846735468,30.51477137,101.83,101.69,11.84]
["bitfinex","SOLUSD",1643846735669,15.77477137,101.83,101.7,4.913]
["bitfinex","SOLUSD",1643846735869,47.80129589,101.82,101.71,5.55488283]
["bitfinex","SOLUSD",1643846736069,47.80129589,101.82,101.71,11.80488283]
["bitfinex","SOLUSD",1643846737070,47.80129589,101.82,101.74,14.739]
["bitfinex","SOLUSD",1643846737469,47.80129589,101.82,101.74,14.989]
["bitfinex","SOLUSD",1643846738469,1.35137137,101.85,101.74,20.989]
["bitfinex","SOLUSD",1643846738670,30.55457137,101.86,101.74,25.901]
["bitfinex","SOLUSD",1643846738869,15.81957137,101.86,101.74,25.901]
["bitfinex","SOLUSD",1643846739469,50.55043115,101.85,101.75,5.51948035]
["bitfinex","SOLUSD",1643846739670,50.55043115,101.85,101.78,14.735]
["bitfinex","SOLUSD",1643846740070,50.55043115,101.85,101.78,14.985]
["bitfinex","SOLUSD",1643846740872,68.24412257,101.85,101.74,4.912]
["bitfinex","SOLUSD",1643846741074,6.26137137,101.84,101.74,4.912]
["bitfinex","SOLUSD",1643846741272,20.58193776,101.84,101.69,29.287]
["bitfinex","SOLUSD",1643846741472,1.35137137,101.83,101.69,30.377]
["bitfinex","SOLUSD",1643846741674,4.913,101.82,101.69,30.377]
["bitfinex","SOLUSD",1643846741875,47.29803218,101.82,101.7,6.91588042]
["bitfinex","SOLUSD",1643846742072,62.04003218,101.82,101.7,62.30888042]
["bitfinex","SOLUSD",1643846742275,62.04003218,101.82,101.7,7.16588042]
["bitfinex","SOLUSD",1643846742276,64.9967236,101.82,101.7,7.16588042]
["bitfinex","SOLUSD",1643846742473,66.34809497,101.82,101.7,7.16588042]
["bitfinex","SOLUSD",1643846742875,38.76535689,101.8,101.7,7.16588042]
["bitfinex","SOLUSD",1643846743083,43.67935689,101.8,101.71,14.746]
["bitfinex","SOLUSD",1643846743277,4.913,101.81,101.71,14.746]
["bitfinex","SOLUSD",1643846743475,1.35137137,101.82,101.71,20.996]
["bitfinex","SOLUSD",1643846743675,1.35137137,101.83,101.71,20.996]
["bitfinex","SOLUSD",1643846743875,1.35137137,101.84,101.71,34.897]
["bitfinex","SOLUSD",1643846744379,38.03868512,101.83,101.75,14.738]
["bitfinex","SOLUSD",1643846744576,38.03868512,101.83,101.75,21.90388042]
["bitfinex","SOLUSD",1643846745179,52.77868512,101.83,101.75,21.90388042]
["bitfinex","SOLUSD",1643846745377,38.03868512,101.83,101.75,21.90388042]
["bitfinex","SOLUSD",1643846746985,19.65,101.85,101.75,27.90388042]
["bitfinex","SOLUSD",1643846747186,39.66647137,101.86,101.75,32.81388042]
["bitfinex","SOLUSD",1643846747588,38.3151,101.86,101.75,32.81388042]
["bitfinex","SOLUSD",1643846747786,39.66647137,101.86,101.75,32.81388042]
["bitfinex","SOLUSD",1643846748007,85.39165932,101.86,101.75,32.81388042]
["bitfinex","SOLUSD",1643846748210,47.07655932,101.86,101.75,32.81388042]
["bitfinex","SOLUSD",1643846748606,1.35137137,101.88,101.75,32.81388042]
["bitfinex","SOLUSD",1643846748812,4.91,101.87,101.75,27.90388042]
["bitfinex","SOLUSD",1643846749608,39.23314728,101.86,101.75,27.90388042]
["bitfinex","SOLUSD",1643846751014,39.23314728,101.86,101.75,39.74388042]
["bitfinex","SOLUSD",1643846751215,4.91,101.87,101.75,39.74388042]
["bitfinex","SOLUSD",1643846751418,4.30806279,101.9,101.79,14.729]
["bitfinex","SOLUSD",1643846751616,19.2771128,101.91,101.79,14.729]
["bitfinex","SOLUSD",1643846751617,2.06377312,101.91,101.79,25.888]
["bitfinex","SOLUSD",1643846751817,0.71240175,101.91,101.8,11.84]
["bitfinex","SOLUSD",1643846752015,0.71240175,101.91,101.81,4.908]
["bitfinex","SOLUSD",1643846752217,0.71240175,101.91,101.81,5.24503562]
["bitfinex","SOLUSD",1643846752418,0.71240175,101.91,101.81,24.68103562]
["bitfinex","SOLUSD",1643846753017,37.42827127,101.9,101.83,14.723]
["bitfinex","SOLUSD",1643846753426,37.42827127,101.9,101.83,14.973]
["bitfinex","SOLUSD",1643846753817,37.42827127,101.9,101.83,20.71662214]
["bitfinex","SOLUSD",1643846754019,37.42827127,101.9,101.83,14.973]
["bitfinex","SOLUSD",1643846754820,0.71240175,101.91,101.83,14.973]
["bitfinex","SOLUSD",1643846755020,0.71240175,101.91,101.83,20.973]
["bitfinex","SOLUSD",1643846755822,50.86200516,101.91,101.84,5.11725243]
["bitfinex","SOLUSD",1643846756024,0.71240175,101.91,101.86,14.724]
["bitfinex","SOLUSD",1643846756422,0.71240175,101.91,101.86,14.974]
["bitfinex","SOLUSD",1643846756720,0.71240175,101.91,101.86,14.724]
["bitfinex","SOLUSD",1643846757623,0.71240175,101.91,101.87,5.60004297]
["bitfinex","SOLUSD",1643846757821,0.71240175,101.91,101.87,20.32204297]
["bitfinex","SOLUSD",1643846758022,0.71240175,101.91,101.87,14.972]
["bitfinex","SOLUSD",1643846758421,0.71240175,101.91,101.87,0.25]
["bitfinex","SOLUSD",1643846758823,0.71240175,101.91,101.84,14.727]
["bitfinex","SOLUSD",1643846759022,38.25741488,101.9,101.8,24.681]
["bitfinex","SOLUSD",1643846759225,46.1221063,101.9,101.76,73.8129]
["bitfinex","SOLUSD",1643846759423,1.35137137,101.89,101.74,153.4127]
["bitfinex","SOLUSD",1643846759625,6.26137137,101.88,101.74,154.5037]
["bitfinex","SOLUSD",1643846759823,11.84,101.87,101.74,154.5037]
["bitfinex","SOLUSD",1643846760023,4.91,101.86,101.74,154.5037]
["bitfinex","SOLUSD",1643846760228,54.26079091,101.86,101.75,21.8804317]
["bitfinex","SOLUSD",1643846760425,49.35079091,101.86,101.76,4.91]
["bitfinex","SOLUSD",1643846760725,49.35079091,101.86,101.76,11.16]
["bitfinex","SOLUSD",1643846760925,49.35079091,101.86,101.76,6.0]
["bitfinex","SOLUSD",1643846761129,49.35079091,101.86,101.75,12.0504317]
["bitfinex","SOLUSD",1643846761326,4.91,101.85,101.76,14.738]
["bitfinex","SOLUSD",1643846761527,4.91,101.85,101.71,4.91]
["bitfinex","SOLUSD",1643846761728,2.95669142,101.84,101.69,78.4138]
["bitfinex","SOLUSD",1643846761926,18.10437137,101.83,101.69,78.4138]
["bitfinex","SOLUSD",1643846762130,18.10437137,101.83,101.67,4.913]
["bitfinex","SOLUSD",1643846762328,18.10437137,101.83,101.66,74.3525]
["bitfinex","SOLUSD",1643846762329,14.745,101.81,101.66,74.3525]
["bitfinex","SOLUSD",1643846762527,62.40321442,101.8,101.66,79.49028648]
["bitfinex","SOLUSD",1643846762727,66.71127721,101.8,101.66,79.49028648]
["bitfinex","SOLUSD",1643846762928,2.95669142,101.79,101.66,79.49028648]
["bitfinex","SOLUSD",1643846763226,43.48655351,101.78,101.66,79.49028648]
["bitfinex","SOLUSD",1643846763632,46.44324493,101.78,101.66,79.74028648]
["bitfinex","SOLUSD",1643846763827,14.751,101.77,101.66,94.49228648]
["bitfinex","SOLUSD",1643846764028,47.25422373,101.76,101.66,44.84248648]
["bitfinex","SOLUSD",1643846764230,47.25422373,101.76,101.66,39.7047]
["bitfinex","SOLUSD",1643846764529,0.31391125,101.75,101.63,82.8175]
["bitfinex","SOLUSD",1643846764730,11.84,101.74,101.63,4.914]
["bitfinex","SOLUSD",1643846764931,4.917,101.73,101.63,4.914]
["bitfinex","SOLUSD",1643846765129,7.87369142,101.73,101.63,4.914]
["bitfinex","SOLUSD",1643846765331,51.40885984,101.72,101.63,4.914]
["bitfinex","SOLUSD",1643846765530,51.40885984,101.72,101.61,5.67533113]
["bitfinex","SOLUSD",1643846765732,51.40885984,101.72,101.61,11.67533113]
["bitfinex","SOLUSD",1643846765930,51.40885984,101.72,101.61,5.67533113]
["bitfinex","SOLUSD",1643846766133,66.16585984,101.72,101.63,14.758]
["bitfinex","SOLUSD",1643846766733,78.00585984,101.72,101.63,14.758]
["bitfinex","SOLUSD",1643846767948,78.00585984,101.72,101.58,4.918]
["bitfinex","SOLUSD",1643846768137,78.00585984,101.72,101.58,10.918]
["bitfinex","SOLUSD",1643846768337,78.00585984,101.72,101.58,4.918]
["bitfinex","SOLUSD",1643846768537,80.96255126,101.72,101.58,10.918]
["bitfinex","SOLUSD",1643846768936,80.96255126,101.72,101.59,5.60325545]
["bitfinex","SOLUSD",1643846769139,4.918,101.71,101.59,5.60325545]
["bitfinex","SOLUSD",1643846769338,52.27705196,101.7,101.59,5.60325545]
["bitfinex","SOLUSD",1643846769736,52.27705196,101.7,101.59,5.85325545]
["bitfinex","SOLUSD",1643846769939,52.27705196,101.7,101.59,5.60325545]
["bitfinex","SOLUSD",1643846770737,67.03705196,101.7,101.59,20.36725545]
["bitfinex","SOLUSD",1643846771342,67.03705196,101.7,101.59,20.61725545]
["bitfinex","SOLUSD",1643846771839,52.27705196,101.7,101.59,20.61725545]
["bitfinex","SOLUSD",1643846772140,4.918,101.72,101.59,36.81204687]
["bitfinex","SOLUSD",1643846772339,24.0826,101.74,101.64,14.751]
["bitfinex","SOLUSD",1643846772539,123.59122914,101.76,101.64,20.751]
["bitfinex","SOLUSD",1643846772740,51.25142914,101.76,101.64,21.001]
["bitfinex","SOLUSD",1643846772940,14.7808,101.76,101.64,21.001]
["bitfinex","SOLUSD",1643846773143,1.35137137,101.81,101.65,18.40566059]
["bitfinex","SOLUSD",1643846773347,6.26737137,101.84,101.68,0.32444035]
["bitfinex","SOLUSD",1643846773541,39.79677137,101.86,101.69,23.98398]
["bitfinex","SOLUSD",1643846773742,38.4454,101.86,101.69,26.94067142]
["bitfinex","SOLUSD",1643846774045,51.04385184,101.85,101.7,5.60325545]
["bitfinex","SOLUSD",1643846774264,57.30722321,101.85,101.7,17.44325545]
["bitfinex","SOLUSD",1643846774466,71.6277896,101.85,101.7,11.85325545]
["bitfinex","SOLUSD",1643846774662,1.35137137,101.84,101.7,5.85325545]
["bitfinex","SOLUSD",1643846774863,44.15008887,101.83,101.7,5.85325545]
["bitfinex","SOLUSD",1643846775462,44.15008887,101.83,101.7,0.25]
["bitfinex","SOLUSD",1643846775663,47.10678029,101.83,101.68,5.163]
["bitfinex","SOLUSD",1643846775865,11.84,101.82,101.68,6.25]
["bitfinex","SOLUSD",1643846776066,4.914,101.81,101.68,6.25]
["bitfinex","SOLUSD",1643846776266,16.754,101.81,101.68,6.25]
["bitfinex","SOLUSD",1643846776465,16.754,101.81,101.68,0.25]
["bitfinex","SOLUSD",1643846776466,49.91642353,101.8,101.68,0.25]
["bitfinex","SOLUSD",1643846776669,4.914,101.79,101.67,0.25]
["bitfinex","SOLUSD",1643846776870,11.84,101.78,101.63,4.914]
["bitfinex","SOLUSD",1643846777069,14.756,101.74,101.65,14.755]
["bitfinex","SOLUSD",1643846777269,4.916,101.73,101.59,123.2985]
["bitfinex","SOLUSD",1643846777669,42.73133294,101.72,101.6,5.84776592]
["bitfinex","SOLUSD",1643846778068,42.73133294,101.72,101.63,14.757]
["bitfinex","SOLUSD",1643846778269,42.73133294,101.72,101.64,1.40515012]
["bitfinex","SOLUSD",1643846778471,42.73133294,101.72,101.63,15.007]
["bitfinex","SOLUSD",1643846778771,42.73133294,101.72,101.63,0.25]
["bitfinex","SOLUSD",1643846778972,42.73133294,101.72,101.61,55.437]
["bitfinex","SOLUSD",1643846779281,57.48833294,101.72,101.63,14.758]
["bitfinex","SOLUSD",1643846779471,62.40633294,101.72,101.59,4.917]
["bitfinex","SOLUSD",1643846779672,77.20302436,101.72,101.59,4.917]
["bitfinex","SOLUSD",1643846779872,87.57853171,101.72,101.59,4.917]
["bitfinex","SOLUSD",1643846780073,87.57853171,101.72,101.59,6.3004102]
["bitfinex","SOLUSD",1643846780672,84.62184029,101.72,101.59,21.0644102]
["bitfinex","SOLUSD",1643846780872,84.62184029,101.72,101.59,16.1474102]
["bitfinex","SOLUSD",1643846781072,74.24633294,101.72,101.59,16.3974102]
["bitfinex","SOLUSD",1643846781273,74.24633294,101.72,101.59,16.1474102]
["bitfinex","SOLUSD",1643846782573,59.48933294,101.72,101.59,22.3974102]
["bitfinex","SOLUSD",1643846782974,54.57133294,101.72,101.6,4.918]
["bitfinex","SOLUSD",1643846783175,54.57133294,101.72,101.63,14.756]
["bitfinex","SOLUSD",1643846784479,54.57133294,101.72,101.64,15.69751597]
["bitfinex","SOLUSD",1643846784677,42.73133294,101.72,101.64,15.69751597]
["bitfinex","SOLUSD",1643846784977,14.6539,101.74,101.64,15.94751597]
["bitfinex","SOLUSD",1643846785177,46.4387,101.75,101.64,15.94751597]
["bitfinex","SOLUSD",1643846785378,14.9327,101.76,101.64,21.94751597]
["bitfinex","SOLUSD",1643846785577,70.27557137,101.79,101.64,21.94751597]
["bitfinex","SOLUSD",1643846785777,85.02357137,101.79,101.64,21.94751597]
["bitfinex","SOLUSD",1643846785977,52.04171889,101.78,101.64,21.94751597]
["bitfinex","SOLUSD",1643846786779,66.79071889,101.78,101.64,21.94751597]
["bitfinex","SOLUSD",1643846786981,11.84,101.77,101.63,14.758]
["bitfinex","SOLUSD",1643846787180,1.35137137,101.76,101.58,46.7466]
["bitfinex","SOLUSD",1643846787379,1.35137137,101.74,101.58,46.7466]
["bitfinex","SOLUSD",1643846787582,16.758,101.73,101.58,46.7466]
["bitfinex","SOLUSD",1643846787779,11.84,101.73,101.59,4.918]
["bitfinex","SOLUSD",1643846787980,55.80711627,101.72,101.59,11.45974705]
["bitfinex","SOLUSD",1643846788380,55.80711627,101.72,101.59,17.70974705]
["bitfinex","SOLUSD",1643846788581,55.80711627,101.72,101.6,14.761]
["bitfinex","SOLUSD",1643846788779,55.80711627,101.72,101.61,0.71116899]
["bitfinex","SOLUSD",1643846788980,55.80711627,101.72,101.61,5.62916899]
["bitfinex","SOLUSD",1643846789180,41.04611627,101.72,101.61,5.87916899]
["bitfinex","SOLUSD",1643846789381,41.04611627,101.72,101.61,0.96116899]
["bitfinex","SOLUSD",1643846789583,1.35137137,101.74,101.61,6.96116899]
["bitfinex","SOLUSD",1643846790181,1.35137137,101.74,101.63,14.757]
["bitfinex","SOLUSD",1643846790483,47.91172079,101.73,101.63,14.757]
["bitfinex","SOLUSD",1643846790684,47.91172079,101.73,101.59,4.917]
["bitfinex","SOLUSD",1643846790982,4.30806279,101.72,101.59,6.0]
["bitfinex","SOLUSD",1643846791283,7.87469142,101.71,101.59,14.762]
["bitfinex","SOLUSD",1643846791691,82.23513331,101.7,101.57,6.28971581]
["bitfinex","SOLUSD",1643846791886,4.918,101.69,101.55,75.86071581]
["bitfinex","SOLUSD",1643846792185,4.918,101.69,101.55,1.37271581]
["bitfinex","SOLUSD",1643846792186,11.84,101.68,101.55,1.37271581]
["bitfinex","SOLUSD",1643846792381,4.92,101.67,101.55,1.37271581]
["bitfinex","SOLUSD",1643846792581,4.92,101.67,101.55,16.14171581]
["bitfinex","SOLUSD",1643846792781,41.46371024,101.66,101.55,20.30250294]
["bitfinex","SOLUSD",1643846793182,41.46371024,101.66,101.55,14.769]
["bitfinex","SOLUSD",1643846793382,71.02640166,101.66,101.53,6.29071581]
["bitfinex","SOLUSD",1643846793583,4.921,101.65,101.52,1.37271581]
["bitfinex","SOLUSD",1643846793783,61.083,101.64,101.52,14.774]
["bitfinex","SOLUSD",1643846794282,47.6339136,101.63,101.52,20.26474003]
["bitfinex","SOLUSD",1643846794486,59.4739136,101.63,101.52,14.774]
["bitfinex","SOLUSD",1643846794686,47.6339136,101.63,101.52,20.774]
["bitfinex","SOLUSD",1643846795085,14.773,101.62,101.52,20.774]
["bitfinex","SOLUSD",1643846795283,47.6339136,101.63,101.52,20.774]
["bitfinex","SOLUSD",1643846795485,47.6339136,101.63,101.52,26.55609561]
["bitfinex","SOLUSD",1643846795686,47.6339136,101.63,101.52,20.55609561]
["bitfinex","SOLUSD",1643846795885,47.6339136,101.63,101.52,20.80609561]
["bitfinex","SOLUSD",1643846796485,11.84,101.66,101.56,14.766]
["bitfinex","SOLUSD",1643846796688,11.84,101.67,101.56,14.766]
["bitfinex","SOLUSD",1643846796887,117.807,101.68,101.56,15.016]
["bitfinex","SOLUSD",1643846797486,47.89345951,101.67,101.56,16.48682043]
["bitfinex","SOLUSD",1643846798786,59.73345951,101.67,101.56,15.016]
["bitfinex","SOLUSD",1643846798990,14.767,101.66,101.56,15.016]
["bitfinex","SOLUSD",1643846799186,14.767,101.66,101.56,14.766]
["bitfinex","SOLUSD",1643846799388,14.767,101.66,101.49,6.29271581]
["bitfinex","SOLUSD",1643846799389,16.76,101.65,101.49,6.29271581]
["bitfinex","SOLUSD",1643846799588,34.89378448,101.65,101.49,4.92]
["bitfinex","SOLUSD",1643846799790,46.32060995,101.64,101.5,6.14546721]
["bitfinex","SOLUSD",1643846800088,41.41920502,101.62,101.5,6.14546721]
["bitfinex","SOLUSD",1643846800287,41.41920502,101.62,101.53,14.772]
["bitfinex","SOLUSD",1643846800688,41.41920502,101.62,101.53,15.022]
["bitfinex","SOLUSD",1643846801492,68.03120502,101.62,101.52,14.773]
["bitfinex","SOLUSD",1643846801689,70.98789644,101.62,101.5,5.94800623]
["bitfinex","SOLUSD",1643846801891,39.98572702,101.6,101.5,5.94800623]
["bitfinex","SOLUSD",1643846802091,4.923,101.59,101.48,50.04705546]
["bitfinex","SOLUSD",1643846802294,11.84,101.59,101.48,50.04705546]
["bitfinex","SOLUSD",1643846802490,11.84,101.59,101.49,14.778]
["bitfinex","SOLUSD",1643846802491,26.617,101.59,101.49,14.778]
["bitfinex","SOLUSD",1643846802691,29.57369142,101.59,101.48,0.79905546]
["bitfinex","SOLUSD",1643846802892,4.924,101.58,101.48,0.79905546]
["bitfinex","SOLUSD",1643846803190,44.01972872,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846803393,48.94472872,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846803591,66.68142014,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846803893,61.75642014,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846804091,44.01972872,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846805291,44.01972872,101.56,101.48,15.57805546]
["bitfinex","SOLUSD",1643846805691,46.97642014,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846806092,58.81642014,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846806293,4.925,101.55,101.48,0.79905546]
["bitfinex","SOLUSD",1643846806491,11.84,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846806791,63.53730795,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846806992,48.74061653,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846808397,14.781,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846808593,15.17709306,101.57,101.48,0.79905546]
["bitfinex","SOLUSD",1643846808795,11.84,101.6,101.49,4.924]
["bitfinex","SOLUSD",1643846808993,15.3712302,101.61,101.49,4.924]
["bitfinex","SOLUSD",1643846809194,15.3712302,101.61,101.5,2.95669142]
["bitfinex","SOLUSD",1643846809395,48.36652956,101.61,101.51,4.923]
["bitfinex","SOLUSD",1643846809594,48.36652956,101.61,101.53,2.14995751]
["bitfinex","SOLUSD",1643846809995,48.36652956,101.61,101.53,2.39995751]
["bitfinex","SOLUSD",1643846810595,48.36652956,101.61,101.53,0.25]
["bitfinex","SOLUSD",1643846810995,48.36652956,101.61,101.55,14.766]
["bitfinex","SOLUSD",1643846811195,48.36652956,101.61,101.52,5.172]
["bitfinex","SOLUSD",1643846811398,51.32322098,101.61,101.52,4.922]
["bitfinex","SOLUSD",1643846811695,48.36652956,101.61,101.52,5.172]
["bitfinex","SOLUSD",1643846811895,48.36652956,101.61,101.52,4.922]
["bitfinex","SOLUSD",1643846812095,51.32322098,101.61,101.52,0.25]
["bitfinex","SOLUSD",1643846812302,66.09822098,101.61,101.5,14.776]
["bitfinex","SOLUSD",1643846812699,48.36652956,101.61,101.51,4.923]
["bitfinex","SOLUSD",1643846812896,48.36652956,101.61,101.49,4.923]
["bitfinex","SOLUSD",1643846813101,48.36652956,101.61,101.49,10.923]
["bitfinex","SOLUSD",1643846813303,51.32322098,101.61,101.49,10.923]
["bitfinex","SOLUSD",1643846813805,48.36652956,101.61,101.52,14.772]
["bitfinex","SOLUSD",1643846814411,48.36652956,101.61,101.49,4.923]
["bitfinex","SOLUSD",1643846814610,48.36652956,101.61,101.49,0.25]
["bitfinex","SOLUSD",1643846815008,2.95669142,101.6,101.48,12.71979934]
["bitfinex","SOLUSD",1643846815213,40.18122779,101.59,101.49,14.777]
["bitfinex","SOLUSD",1643846815429,4.924,101.58,101.49,14.777]
["bitfinex","SOLUSD",1643846815629,19.36169142,101.58,101.48,0.79905546]
["bitfinex","SOLUSD",1643846815826,31.20169142,101.58,101.48,0.79905546]
["bitfinex","SOLUSD",1643846816028,2.95669142,101.57,101.48,0.79905546]
["bitfinex","SOLUSD",1643846816226,65.31947847,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846816427,77.15947847,101.56,101.48,0.79905546]
["bitfinex","SOLUSD",1643846816627,2.95669142,101.55,101.48,0.79905546]
["bitfinex","SOLUSD",1643846817228,42.07625533,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846817629,45.03294675,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846817830,59.57194675,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846818428,71.41194675,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846818830,68.45525533,101.54,101.48,0.79905546]
["bitfinex","SOLUSD",1643846819230,112.0,101.53,101.46,0.5277921]
["bitfinex","SOLUSD",1643846819530,114.95669142,101.52,101.46,0.2412594]
["bitfinex","SOLUSD",1643846819729,2.95669142,101.52,101.46,0.2412594]
["bitfinex","SOLUSD",1643846819929,11.84,101.53,101.46,0.2412594]
["bitfinex","SOLUSD",1643846820129,50.44862668,101.52,101.46,0.2412594]
["bitfinex","SOLUSD",1643846820334,62.28862668,101.52,101.46,0.2412594]
["bitfinex","SOLUSD",1643846820533,2.95669142,101.51,101.46,0.2412594]
["bitfinex","SOLUSD",1643846820729,62.28862668,101.52,101.46,0.2412594]
["bitfinex","SOLUSD",1643846822131,14.539,101.54,101.46,0.2412594]
["bitfinex","SOLUSD",1643846822332,14.539,101.54,101.47,4.926]
["bitfinex","SOLUSD",1643846822733,14.539,101.54,101.47,11.176]
["bitfinex","SOLUSD",1643846822933,14.539,101.54,101.49,14.775]
["bitfinex","SOLUSD",1643846823131,14.539,101.54,101.5,4.925]
["bitfinex","SOLUSD",1643846823534,14.539,101.54,101.5,5.175]
["bitfinex","SOLUSD",1643846823939,16.05277137,101.61,101.51,14.771]
["bitfinex","SOLUSD",1643846824134,14.7014,101.61,101.52,4.923]
["bitfinex","SOLUSD",1643846824436,14.7014,101.61,101.51,5.172]
["bitfinex","SOLUSD",1643846824733,27.89277137,101.61,101.51,0.25]
["bitfinex","SOLUSD",1643846825133,42.66577137,101.61,101.48,4.923]
["bitfinex","SOLUSD",1643846825334,1.35137137,101.59,101.48,4.923]
["bitfinex","SOLUSD",1643846825537,63.08588585,101.58,101.48,4.923]
["bitfinex","SOLUSD",1643846825734,66.04257727,101.58,101.48,4.923]
["bitfinex","SOLUSD",1643846826135,2.95669142,101.57,101.48,4.923]
["bitfinex","SOLUSD",1643846826334,26.621,101.56,101.48,4.923]
["bitfinex","SOLUSD",1643846826738,112.0,101.54,101.46,0.2412594]
["bitfinex","SOLUSD",1643846826934,11.84,101.53,101.46,0.2412594]
["bitfinex","SOLUSD",1643846827135,49.66082633,101.52,101.46,0.2412594]
["bitfinex","SOLUSD",1643846827337,11.84,101.51,101.46,0.2412594]
["bitfinex","SOLUSD",1643846827535,38.7642139,101.5,101.46,0.2412594]
["bitfinex","SOLUSD",1643846827835,58.0,101.48,101.45,0.08972128]
["bitfinex","SOLUSD",1643846828236,3.03219997,101.47,101.45,0.08972128]
["bitfinex","SOLUSD",1643846828436,17.82519997,101.47,101.45,0.08972128]
["bitfinex","SOLUSD",1643846829039,3.03219997,101.47,101.45,0.08972128]
["bitfinex","SOLUSD",1643846829637,38.40224837,101.46,101.45,0.08972128]
["bitfinex","SOLUSD",1643846830936,3.03219997,101.47,101.45,0.08972128]
["bitfinex","SOLUSD",1643846832238,52.47335601,101.47,101.45,0.08972128]
["bitfinex","SOLUSD",1643846833641,87.928,101.46,101.45,0.17944256]
["bitfinex","SOLUSD",1643846834442,87.928,101.46,101.45,0.00944256]
["bitfinex","SOLUSD",1643846835041,83.0,101.46,101.45,0.00944256]
["bitfinex","SOLUSD",1643846835241,85.95669142,101.46,101.45,0.00944256]
["bitfinex","SOLUSD",1643846835443,147.75169142,101.46,101.45,0.00944256]
["bitfinex","SOLUSD",1643846835646,147.75169142,101.46,101.37,1.0417541]
["bitfinex","SOLUSD",1643846835647,142.0,101.45,101.37,1.0417541]
["bitfinex","SOLUSD",1643846835842,11.84,101.44,101.37,1.0417541]
["bitfinex","SOLUSD",1643846836043,44.21070786,101.43,101.37,1.0417541]
["bitfinex","SOLUSD",1643846836243,56.05070786,101.43,101.37,1.0417541]
["bitfinex","SOLUSD",1643846836444,44.21070786,101.43,101.37,15.8357541]
["bitfinex","SOLUSD",1643846836644,44.21070786,101.43,101.37,1.0417541]
["bitfinex","SOLUSD",1643846837043,11.84,101.44,101.37,1.0417541]
["bitfinex","SOLUSD",1643846837245,15.69656729,101.47,101.37,1.0417541]
["bitfinex","SOLUSD",1643846837449,11.84,101.46,101.38,4.93]
["bitfinex","SOLUSD",1643846837646,11.84,101.46,101.39,49.291]
["bitfinex","SOLUSD",1643846837944,11.84,101.46,101.38,4.93]
["bitfinex","SOLUSD",1643846838148,48.75712383,101.45,101.37,1.0417541]
["bitfinex","SOLUSD",1643846838346,60.59712383,101.45,101.37,1.0417541]
["bitfinex","SOLUSD",1643846838750,14.801,101.42,101.37,1.0417541]
["bitfinex","SOLUSD",1643846838947,26.641,101.42,101.37,1.0417541]
["bitfinex","SOLUSD",1643846839146,112.0,101.41,101.35,0.4308301]
["bitfinex","SOLUSD",1643846839348,47.96922736,101.39,101.35,0.0966414]
["bitfinex","SOLUSD",1643846839547,59.80922736,101.39,101.35,0.0966414]
["bitfinex","SOLUSD",1643846839947,2.95669142,101.38,101.35,0.0966414]
["bitfinex","SOLUSD",1643846840148,17.84219997,101.37,101.35,0.0966414]
["bitfinex","SOLUSD",1643846840348,112.0,101.36,101.35,0.0065656]
["bitfinex","SOLUSD",1643846840553,163.83244538,101.36,101.35,0.0065656]
["bitfinex","SOLUSD",1643846840753,178.7751368,101.36,101.35,0.0065656]
["bitfinex","SOLUSD",1643846840949,138.78269142,101.36,101.35,0.0065656]
["bitfinex","SOLUSD",1643846841354,153.59469142,101.36,101.35,0.0065656]
["bitfinex","SOLUSD",1643846841550,110.0,101.35,101.28,0.4896233]
["bitfinex","SOLUSD",1643846841751,11.84,101.34,101.28,0.4896233]
["bitfinex","SOLUSD",1643846841952,55.12858849,101.34,101.28,0.4896233]
["bitfinex","SOLUSD",1643846842153,58.08527991,101.34,101.28,0.4896233]
["bitfinex","SOLUSD",1643846842351,112.0,101.31,101.27,0.22649504]
["bitfinex","SOLUSD",1643846842555,17.77169142,101.33,101.23,1.01891806]
["bitfinex","SOLUSD",1643846842556,84.0,101.29,101.23,1.01891806]
["bitfinex","SOLUSD",1643846842753,2.95669142,101.3,101.23,1.01891806]
["bitfinex","SOLUSD",1643846843153,45.70614486,101.29,101.25,4.937]
["bitfinex","SOLUSD",1643846843356,49.0,101.28,101.26,14.808]
["bitfinex","SOLUSD",1643846843557,49.0,101.28,101.23,1.01891806]
["bitfinex","SOLUSD",1643846843954,128.0,101.27,101.24,0.00502048]
["bitfinex","SOLUSD",1643846844157,153.38182277,101.27,101.24,0.00502048]
["bitfinex","SOLUSD",1643846844453,4.938,101.28,101.24,0.00502048]
["bitfinex","SOLUSD",1643846844655,14.818,101.28,101.24,0.00502048]
["bitfinex","SOLUSD",1643846844857,26.658,101.28,101.24,0.00502048]
["bitfinex","SOLUSD",1643846845056,14.73220417,101.31,101.24,0.00502048]
["bitfinex","SOLUSD",1643846845255,24.3915,101.35,101.25,4.937]
["bitfinex","SOLUSD",1643846845463,42.05223745,101.32,101.25,4.937]
["bitfinex","SOLUSD",1643846845656,53.89223745,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846846761,68.70423745,101.32,101.24,4.94102048]
["bitfinex","SOLUSD",1643846847558,68.70423745,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846847758,83.43644162,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846848961,68.62444162,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846850060,83.43744162,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846850262,53.89223745,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846850460,42.05223745,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846851063,42.05223745,101.32,101.24,14.81502048]
["bitfinex","SOLUSD",1643846851460,42.05223745,101.32,101.24,27.17958985]
["bitfinex","SOLUSD",1643846852261,42.05223745,101.32,101.24,32.11558985]
["bitfinex","SOLUSD",1643846853863,42.05223745,101.32,101.24,11.19102048]
["bitfinex","SOLUSD",1643846854067,42.05223745,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846854464,56.86523745,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846855266,11.84,101.37,101.24,0.00502048]
["bitfinex","SOLUSD",1643846855564,14.79669142,101.37,101.24,0.00502048]
["bitfinex","SOLUSD",1643846856169,14.809,101.35,101.24,14.81602048]
["bitfinex","SOLUSD",1643846856466,44.02496993,101.34,101.24,14.81602048]
["bitfinex","SOLUSD",1643846856691,44.02496993,101.34,101.25,1.65573112]
["bitfinex","SOLUSD",1643846857090,44.02496993,101.34,101.25,7.90573112]
["bitfinex","SOLUSD",1643846857294,44.02496993,101.34,101.25,22.71573112]
["bitfinex","SOLUSD",1643846857691,44.02496993,101.34,101.25,27.65173112]
["bitfinex","SOLUSD",1643846859994,44.02496993,101.34,101.25,27.40173112]
["bitfinex","SOLUSD",1643846860194,44.02496993,101.34,101.25,22.46573112]
["bitfinex","SOLUSD",1643846860393,44.02496993,101.34,101.25,41.56814112]
["bitfinex","SOLUSD",1643846860595,14.5422,101.39,101.26,4.936]
["bitfinex","SOLUSD",1643846860793,14.5422,101.39,101.29,14.801]
["bitfinex","SOLUSD",1643846861197,30.35831909,101.39,101.29,20.801]
["bitfinex","SOLUSD",1643846861596,46.05918296,101.38,101.29,20.801]
["bitfinex","SOLUSD",1643846861795,60.40787438,101.38,101.29,20.801]
["bitfinex","SOLUSD",1643846861997,60.40787438,101.38,101.29,6.0]
["bitfinex","SOLUSD",1643846862198,28.14587886,101.37,101.25,4.934]
["bitfinex","SOLUSD",1643846862396,4.934,101.36,101.24,0.00502048]
["bitfinex","SOLUSD",1643846862597,14.812,101.34,101.24,0.00502048]
["bitfinex","SOLUSD",1643846862796,45.73074593,101.33,101.24,0.00502048]
["bitfinex","SOLUSD",1643846863000,48.68743735,101.33,101.24,0.00502048]
["bitfinex","SOLUSD",1643846863396,2.95669142,101.32,101.24,0.00502048]
["bitfinex","SOLUSD",1643846863597,14.816,101.31,101.24,0.00502048]
["bitfinex","SOLUSD",1643846863999,94.14784176,101.3,101.29,0.55404062]
["bitfinex","SOLUSD",1643846864200,67.0,101.29,101.23,14.815]
["bitfinex","SOLUSD",1643846864400,46.50316954,101.28,101.23,14.815]
["bitfinex","SOLUSD",1643846865200,46.50316954,101.28,101.22,14.816]
["bitfinex","SOLUSD",1643846865400,46.50316954,101.28,101.2,0.50673278]
["bitfinex","SOLUSD",1643846865599,49.45986096,101.28,101.2,8.31065848]
["bitfinex","SOLUSD",1643846865799,46.50316954,101.28,101.2,0.50673278]
["bitfinex","SOLUSD",1643846866199,16.778,101.31,101.21,14.818]
["bitfinex","SOLUSD",1643846866200,4.938,101.31,101.21,14.818]
["bitfinex","SOLUSD",1643846866402,20.75411909,101.34,101.21,16.19071581]
["bitfinex","SOLUSD",1643846866600,15.81611909,101.34,101.21,22.19071581]
["bitfinex","SOLUSD",1643846866800,4.937,101.35,101.24,0.31549091]
["bitfinex","SOLUSD",1643846867003,37.404,101.39,101.24,0.31549091]
["bitfinex","SOLUSD",1643846867004,16.30587886,101.38,101.24,0.31549091]
["bitfinex","SOLUSD",1643846867200,43.56719016,101.36,101.27,14.804]
["bitfinex","SOLUSD",1643846867404,43.56719016,101.36,101.28,10.08929243]
["bitfinex","SOLUSD",1643846867605,43.56719016,101.36,101.28,24.22998385]
["bitfinex","SOLUSD",1643846867802,43.56719016,101.36,101.28,25.60269966]
["bitfinex","SOLUSD",1643846868001,43.56719016,101.36,101.28,24.22998385]
["bitfinex","SOLUSD",1643846868402,43.56719016,101.36,101.28,25.60269966]
["bitfinex","SOLUSD",1643846868907,14.4817,101.42,101.28,25.60269966]
["bitfinex","SOLUSD",1643846869105,32.92137137,101.43,101.3,14.797]
["bitfinex","SOLUSD",1643846869303,31.57,101.43,101.3,14.797]
["bitfinex","SOLUSD",1643846869503,31.57,101.43,101.3,21.047]
["bitfinex","SOLUSD",1643846869702,46.3842,101.43,101.3,21.047]
["bitfinex","SOLUSD",1643846869903,51.49029859,101.42,101.3,55.60161189]
["bitfinex","SOLUSD",1643846870301,66.28729859,101.42,101.3,55.60161189]
["bitfinex","SOLUSD",1643846870505,66.28729859,101.42,101.3,56.9743277]
["bitfinex","SOLUSD",1643846870701,66.28729859,101.42,101.3,55.60161189]
["bitfinex","SOLUSD",1643846871102,51.49029859,101.42,101.3,55.60161189]
["bitfinex","SOLUSD",1643846871305,4.934,101.43,101.34,14.793]
["bitfinex","SOLUSD",1643846871507,1.35137137,101.45,101.34,22.04896]
["bitfinex","SOLUSD",1643846871709,16.112,101.46,101.34,43.41391749]
["bitfinex","SOLUSD",1643846871908,16.112,101.46,101.34,53.23845113]
["bitfinex","SOLUSD",1643846872112,16.112,101.46,101.34,70.53886877]
["bitfinex","SOLUSD",1643846872408,38.75909895,101.45,101.35,31.27076943]
["bitfinex","SOLUSD",1643846872609,16.112,101.46,101.38,14.783]
["bitfinex","SOLUSD",1643846872810,16.112,101.46,101.39,7.25238]
["bitfinex","SOLUSD",1643846873211,16.112,101.46,101.39,25.34238]
["bitfinex","SOLUSD",1643846873410,1.35137137,101.53,101.39,28.29907142]
["bitfinex","SOLUSD",1643846873609,17.84539744,101.56,101.41,15.10093207]
["bitfinex","SOLUSD",1643846873610,1.35137137,101.55,101.41,15.10093207]
["bitfinex","SOLUSD",1643846873810,15.1635,101.56,101.44,0.3098772]
["bitfinex","SOLUSD",1643846874019,15.1635,101.56,101.46,0.30997223]
["bitfinex","SOLUSD",1643846874213,1.21688895,101.58,101.47,24.01166]
["bitfinex","SOLUSD",1643846874611,1.21688895,101.58,101.5,0.30759176]
["bitfinex","SOLUSD",1643846874812,0.5589369,101.62,101.51,24.0078]
["bitfinex","SOLUSD",1643846875012,0.5589369,101.62,101.51,31.96449142]
["bitfinex","SOLUSD",1643846875214,0.5589369,101.62,101.51,48.03902506]
["bitfinex","SOLUSD",1643846875438,0.5589369,101.62,101.52,2.95669142]
["bitfinex","SOLUSD",1643846875616,0.5589369,101.62,101.53,24.00438]
["bitfinex","SOLUSD",1643846875812,0.5589369,101.62,101.54,13.37313489]
["bitfinex","SOLUSD",1643846876013,0.5589369,101.62,101.54,32.45479489]
["bitfinex","SOLUSD",1643846876217,0.5589369,101.62,101.54,38.70479489]
["bitfinex","SOLUSD",1643846876416,0.5589369,101.62,101.54,41.66148631]
["bitfinex","SOLUSD",1643846876813,48.7058974,101.61,101.55,14.759]
["bitfinex","SOLUSD",1643846877015,48.7058974,101.61,101.51,9.82453364]
["bitfinex","SOLUSD",1643846877218,4.922,101.6,101.48,84.2596]
["bitfinex","SOLUSD",1643846877417,4.922,101.6,101.48,19.08595]
["bitfinex","SOLUSD",1643846877820,14.774,101.58,101.5,14.775]
["bitfinex","SOLUSD",1643846878018,53.03325885,101.56,101.5,14.775]
["bitfinex","SOLUSD",1643846878418,53.03325885,101.56,101.46,22.841]
["bitfinex","SOLUSD",1643846878818,53.03325885,101.56,101.46,30.08837]
["bitfinex","SOLUSD",1643846879019,53.03325885,101.56,101.49,14.777]
["bitfinex","SOLUSD",1643846879223,4.925,101.61,101.49,14.777]
["bitfinex","SOLUSD",1643846879419,0.5589369,101.62,101.49,39.03623]
["bitfinex","SOLUSD",1643846879620,4.923,101.61,101.49,28.27223]
["bitfinex","SOLUSD",1643846880021,4.923,101.61,101.49,22.27223]
["bitfinex","SOLUSD",1643846880220,67.6799939,101.6,101.52,14.772]
["bitfinex","SOLUSD",1643846880421,4.923,101.59,101.52,14.772]
["bitfinex","SOLUSD",1643846881221,47.62121688,101.58,101.52,14.772]
["bitfinex","SOLUSD",1643846881724,4.923,101.59,101.53,11.99838591]
["bitfinex","SOLUSD",1643846881922,4.923,101.61,101.52,15.022]
["bitfinex","SOLUSD",1643846882946,37.16702513,101.6,101.52,15.022]
["bitfinex","SOLUSD",1643846883147,4.923,101.59,101.52,15.022]
["bitfinex","SOLUSD",1643846883347,50.35650412,101.58,101.52,15.022]
["bitfinex","SOLUSD",1643846883748,50.35650412,101.58,101.53,9.7244316]
["bitfinex","SOLUSD",1643846884148,19.694,101.61,101.54,14.77]
["bitfinex","SOLUSD",1643846884950,19.694,101.61,101.53,0.25]
["bitfinex","SOLUSD",1643846885150,19.694,101.61,101.51,49.482]
["bitfinex","SOLUSD",1643846885550,19.694,101.61,101.53,14.772]
["bitfinex","SOLUSD",1643846885551,4.923,101.61,101.53,14.772]
["bitfinex","SOLUSD",1643846885753,0.5589369,101.62,101.54,38.56844503]
["bitfinex","SOLUSD",1643846886152,0.5589369,101.62,101.54,44.81844503]
["bitfinex","SOLUSD",1643846886651,0.5589369,101.62,101.56,14.761]
["bitfinex","SOLUSD",1643846886953,0.5589369,101.62,101.57,5.57545929]
["bitfinex","SOLUSD",1643846887151,0.5589369,101.62,101.57,11.82545929]
["bitfinex","SOLUSD",1643846887952,0.5589369,101.62,101.58,14.759]
["bitfinex","SOLUSD",1643846888152,0.5589369,101.62,101.59,33.93885359]
["bitfinex","SOLUSD",1643846888552,0.4454004,101.65,101.59,40.18885359]
["bitfinex","SOLUSD",1643846889254,0.4454004,101.65,101.6,14.759]
["bitfinex","SOLUSD",1643846889653,0.4454004,101.65,101.6,15.009]
["bitfinex","SOLUSD",1643846889952,0.4454004,101.65,101.6,14.759]
["bitfinex","SOLUSD",1643846890152,0.4454004,101.65,101.53,19.08238]
["bitfinex","SOLUSD",1643846890354,0.4454004,101.65,101.58,14.763]
["bitfinex","SOLUSD",1643846890555,43.18946186,101.65,101.58,16.79697906]
["bitfinex","SOLUSD",1643846891358,0.4454004,101.65,101.58,16.79697906]
["bitfinex","SOLUSD",1643846891558,0.4454004,101.65,101.58,17.04697906]
["bitfinex","SOLUSD",1643846891757,0.4454004,101.65,101.58,23.04697906]
["bitfinex","SOLUSD",1643846893666,15.2104004,101.65,101.58,0.25]
["bitfinex","SOLUSD",1643846893967,15.2104004,101.65,101.57,14.766]
["bitfinex","SOLUSD",1643846894160,15.2104004,101.65,101.57,15.016]
["bitfinex","SOLUSD",1643846894360,0.4454004,101.65,101.57,15.016]
["bitfinex","SOLUSD",1643846894564,0.4454004,101.65,101.57,14.766]
["bitfinex","SOLUSD",1643846894765,0.4454004,101.65,101.57,48.54792545]
["bitfinex","SOLUSD",1643846896065,0.4454004,101.65,101.57,48.79792545]
["bitfinex","SOLUSD",1643846896663,0.4454004,101.65,101.57,14.766]
["bitfinex","SOLUSD",1643846897067,4.92,101.64,101.57,14.766]
["bitfinex","SOLUSD",1643846897264,4.92,101.64,101.55,14.767]
["bitfinex","SOLUSD",1643846897466,4.92,101.64,101.52,4.92]
["bitfinex","SOLUSD",1643846897467,11.84,101.63,101.52,4.92]
["bitfinex","SOLUSD",1643846897666,39.31894616,101.61,101.53,40.00461041]
["bitfinex","SOLUSD",1643846898967,39.31894616,101.61,101.53,54.77661041]
["bitfinex","SOLUSD",1643846899166,39.31894616,101.61,101.53,55.02661041]
["bitfinex","SOLUSD",1643846899569,39.31894616,101.61,101.53,61.02661041]
["bitfinex","SOLUSD",1643846899767,39.31894616,101.61,101.53,55.02661041]
["bitfinex","SOLUSD",1643846900669,39.31894616,101.61,101.53,15.022]
["bitfinex","SOLUSD",1643846900870,39.31894616,101.61,101.53,14.772]
["bitfinex","SOLUSD",1643846901771,1.35137137,101.62,101.55,14.768]
["bitfinex","SOLUSD",1643846901969,1.35137137,101.63,101.55,14.768]
["bitfinex","SOLUSD",1643846902173,1.35137137,101.63,101.55,15.018]
["bitfinex","SOLUSD",1643846902571,1.35137137,101.64,101.55,15.018]
["bitfinex","SOLUSD",1643846902770,1.35137137,101.62,101.56,9.81551251]
["bitfinex","SOLUSD",1643846902971,1.35137137,101.62,101.55,15.018]
["bitfinex","SOLUSD",1643846903970,42.77068713,101.61,101.55,49.27596708]
["bitfinex","SOLUSD",1643846904170,1.35137137,101.62,101.55,49.27596708]
["bitfinex","SOLUSD",1643846904973,1.35137137,101.64,101.55,60.19696708]
["bitfinex","SOLUSD",1643846905170,1.35137137,101.64,101.55,70.3946085]
["bitfinex","SOLUSD",1643846905373,1.79677177,101.65,101.55,70.3946085]
["bitfinex","SOLUSD",1643846905573,1.79677177,101.65,101.58,14.754]
["bitfinex","SOLUSD",1643846905770,0.4454004,101.65,101.59,4.92]
["bitfinex","SOLUSD",1643846905979,0.4454004,101.65,101.57,4.921]
["bitfinex","SOLUSD",1643846906169,0.4454004,101.65,101.57,18.41053]
["bitfinex","SOLUSD",1643846906371,0.4454004,101.65,101.58,9.32700034]
["bitfinex","SOLUSD",1643846906571,0.4454004,101.65,101.58,22.81581034]
["bitfinex","SOLUSD",1643846906776,0.42101376,101.68,101.61,141.0]
["bitfinex","SOLUSD",1643846906972,0.00156608,101.7,101.63,112.0]
["bitfinex","SOLUSD",1643846907171,0.0049984,101.73,101.64,19.07454]
["bitfinex","SOLUSD",1643846907374,3.97994976,101.8,101.69,0.30432581]
["bitfinex","SOLUSD",1643846907573,0.0099968,101.73,101.7,23.98427]
["bitfinex","SOLUSD",1643846907771,0.0003456,101.76,101.71,144.03219997]
["bitfinex","SOLUSD",1643846907973,0.58941982,101.81,101.73,112.0]
["bitfinex","SOLUSD",1643846908174,0.58941982,101.81,101.73,137.31814]
["bitfinex","SOLUSD",1643846908375,0.0030902,101.78,101.73,137.31814]
["bitfinex","SOLUSD",1643846908775,0.0030902,101.78,101.73,146.22205015]
["bitfinex","SOLUSD",1643846908976,0.58941982,101.81,101.74,112.0]
["bitfinex","SOLUSD",1643846909206,0.00941982,101.81,101.75,7.22672]
["bitfinex","SOLUSD",1643846909377,0.00941982,101.81,101.76,16.752]
["bitfinex","SOLUSD",1643846909576,0.00941982,101.81,101.77,7.2253]
["bitfinex","SOLUSD",1643846909778,0.00941982,101.81,101.78,31.19839355]
["bitfinex","SOLUSD",1643846909982,0.00941982,101.81,101.79,3.03219997]
["bitfinex","SOLUSD",1643846910378,0.00941982,101.81,101.79,3.28219997]
["bitfinex","SOLUSD",1643846911379,0.00941982,101.81,101.79,35.00099259]
["bitfinex","SOLUSD",1643846911581,0.00941982,101.81,101.79,49.73499259]
["bitfinex","SOLUSD",1643846912182,0.00941982,101.81,101.79,18.01619997]
["bitfinex","SOLUSD",1643846912381,0.00941982,101.81,101.79,3.28219997]
["bitfinex","SOLUSD",1643846912584,3.03219997,101.8,101.79,3.03219997]
["bitfinex","SOLUSD",1643846912786,0.00674124,101.81,101.8,141.0]
["bitfinex","SOLUSD",1643846912983,0.8144561,101.85,101.8,141.0]
["bitfinex","SOLUSD",1643846913184,0.04275332,101.85,101.81,32.63960713]
["bitfinex","SOLUSD",1643846913384,5.32774366,101.91,101.82,112.0]
["bitfinex","SOLUSD",1643846913686,0.00603402,101.89,101.84,14.72]
["bitfinex","SOLUSD",1643846914085,0.41774366,101.91,101.84,14.72]
["bitfinex","SOLUSD",1643846914086,0.00774366,101.91,101.86,112.0]
["bitfinex","SOLUSD",1643846914291,0.0743228,101.93,101.87,140.0]
["bitfinex","SOLUSD",1643846914486,0.0743228,101.93,101.87,159.05821]
["bitfinex","SOLUSD",1643846914685,0.0043228,101.93,101.88,39.89066337]
["bitfinex","SOLUSD",1643846914885,0.4755954,101.97,101.92,113.0]
["bitfinex","SOLUSD",1643846915198,0.2602962,101.99,101.94,113.0]
["bitfinex","SOLUSD",1643846915387,0.2602962,101.99,101.94,132.05325]
["bitfinex","SOLUSD",1643846915589,0.2602962,101.99,101.94,138.30325]
["bitfinex","SOLUSD",1643846915786,0.2602962,101.99,101.95,48.01892863]
["bitfinex","SOLUSD",1643846915986,0.2602962,101.99,101.95,14.705]
["bitfinex","SOLUSD",1643846916588,0.2602962,101.99,101.95,14.955]
["bitfinex","SOLUSD",1643846917012,0.0002962,101.99,101.95,14.955]
["bitfinex","SOLUSD",1643846917310,0.0002962,101.99,101.95,22.16754]
["bitfinex","SOLUSD",1643846917518,0.0005924,101.99,101.96,113.0]
["bitfinex","SOLUSD",1643846917714,0.0005924,101.99,101.97,17.73119997]
["bitfinex","SOLUSD",1643846918111,0.0005924,101.99,101.97,23.98119997]
["bitfinex","SOLUSD",1643846918912,0.0005924,101.99,101.97,23.73119997]
["bitfinex","SOLUSD",1643846919113,0.0005924,101.99,101.97,3.03219997]
["bitfinex","SOLUSD",1643846919313,0.0005924,101.99,101.86,189.2961]
["bitfinex","SOLUSD",1643846919314,45.03219997,101.98,101.89,11.84]
["bitfinex","SOLUSD",1643846919517,45.03219997,101.98,101.89,19.05679]
["bitfinex","SOLUSD",1643846919712,49.93719997,101.98,101.89,19.05679]
["bitfinex","SOLUSD",1643846919916,52.7396925,101.97,101.87,11.84]
["bitfinex","SOLUSD",1643846920218,4.905,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643846920416,0.0005924,101.99,101.9,14.718]
["bitfinex","SOLUSD",1643846920614,0.0005924,101.99,101.91,7.21537]
["bitfinex","SOLUSD",1643846920814,0.0005924,101.99,101.92,11.84]
["bitfinex","SOLUSD",1643846921015,0.0005924,101.99,101.93,12.11796]
["bitfinex","SOLUSD",1643846921217,0.0005924,101.99,101.93,66.87160056]
["bitfinex","SOLUSD",1643846921419,0.0005924,101.99,101.93,32.793]
["bitfinex","SOLUSD",1643846921716,0.0005924,101.99,101.93,26.793]
["bitfinex","SOLUSD",1643846921918,0.0005924,101.99,101.93,20.953]
["bitfinex","SOLUSD",1643846922317,0.0005924,101.99,101.93,51.97274969]
["bitfinex","SOLUSD",1643846922516,0.96441548,102.01,101.93,51.97274969]
["bitfinex","SOLUSD",1643846922916,0.96441548,102.01,101.93,63.81274969]
["bitfinex","SOLUSD",1643846923117,45.27922612,102.01,101.93,32.543]
["bitfinex","SOLUSD",1643846923317,45.27922612,102.01,101.93,14.703]
["bitfinex","SOLUSD",1643846923518,59.99322612,102.01,101.91,14.716]
["bitfinex","SOLUSD",1643846923717,4.902,102.0,101.91,14.716]
["bitfinex","SOLUSD",1643846923917,4.902,102.0,101.91,26.556]
["bitfinex","SOLUSD",1643846924118,4.902,102.0,101.92,34.36166114]
["bitfinex","SOLUSD",1643846924322,25.61814424,101.99,101.92,34.36166114]
["bitfinex","SOLUSD",1643846924521,25.61814424,101.99,101.92,49.07566114]
["bitfinex","SOLUSD",1643846924920,5.86641548,102.01,101.92,55.32566114]
["bitfinex","SOLUSD",1643846925323,5.86641548,102.01,101.92,62.54032114]
["bitfinex","SOLUSD",1643846925524,5.86641548,102.01,101.92,74.38032114]
["bitfinex","SOLUSD",1643846926121,0.96441548,102.01,101.92,74.38032114]
["bitfinex","SOLUSD",1643846926723,0.96441548,102.01,101.92,74.13032114]
["bitfinex","SOLUSD",1643846927723,40.61235433,102.01,101.92,66.91566114]
["bitfinex","SOLUSD",1643846928124,40.61235433,102.01,101.92,55.07566114]
["bitfinex","SOLUSD",1643846928322,4.902,102.0,101.92,55.07566114]
["bitfinex","SOLUSD",1643846928523,47.98491825,101.99,101.92,55.07566114]
["bitfinex","SOLUSD",1643846928724,47.98491825,101.99,101.92,14.714]
["bitfinex","SOLUSD",1643846929523,4.902,102.0,101.92,14.964]
["bitfinex","SOLUSD",1643846929725,0.96441548,102.01,101.92,14.964]
["bitfinex","SOLUSD",1643846930126,0.96441548,102.01,101.92,20.964]
["bitfinex","SOLUSD",1643846930527,46.28566679,102.0,101.93,38.14709024]
["bitfinex","SOLUSD",1643846930926,46.28566679,102.0,101.93,44.39709024]
["bitfinex","SOLUSD",1643846931126,46.28566679,102.0,101.95,14.709]
["bitfinex","SOLUSD",1643846931426,0.96441548,102.01,101.95,39.02855449]
["bitfinex","SOLUSD",1643846931626,0.96441548,102.01,101.95,14.959]
["bitfinex","SOLUSD",1643846931926,0.96441548,102.01,101.95,14.709]
["bitfinex","SOLUSD",1643846932128,4.902,102.0,101.93,14.713]
["bitfinex","SOLUSD",1643846932329,4.902,102.0,101.88,11.84]
["bitfinex","SOLUSD",1643846932528,4.902,102.0,101.87,11.84]
["bitfinex","SOLUSD",1643846932727,38.23219516,101.99,101.88,44.16924332]
["bitfinex","SOLUSD",1643846932927,4.902,102.0,101.88,51.38674332]
["bitfinex","SOLUSD",1643846933130,0.96441548,102.01,101.92,14.715]
["bitfinex","SOLUSD",1643846933331,0.96441548,102.01,101.93,23.95596]
["bitfinex","SOLUSD",1643846933630,0.96441548,102.01,101.93,29.95596]
["bitfinex","SOLUSD",1643846933829,0.96441548,102.01,101.93,32.91265142]
["bitfinex","SOLUSD",1643846934130,0.96441548,102.01,101.94,18.29740141]
["bitfinex","SOLUSD",1643846934329,0.96441548,102.01,101.96,43.18988261]
["bitfinex","SOLUSD",1643846934529,0.96441548,102.01,101.97,26.539]
["bitfinex","SOLUSD",1643846934929,0.96441548,102.01,101.98,19.27676212]
["bitfinex","SOLUSD",1643846935130,0.96441548,102.01,101.99,3.03219997]
["bitfinex","SOLUSD",1643846935530,0.96441548,102.01,101.99,17.73119997]
["bitfinex","SOLUSD",1643846935736,87.03219997,102.0,101.99,3.03219997]
["bitfinex","SOLUSD",1643846935929,87.03219997,102.0,101.91,36.434]
["bitfinex","SOLUSD",1643846936132,87.03219997,102.0,101.88,4.902]
["bitfinex","SOLUSD",1643846936432,49.64604537,101.98,101.88,7.2175]
["bitfinex","SOLUSD",1643846936630,3.03219997,102.0,101.91,14.717]
["bitfinex","SOLUSD",1643846937029,3.03219997,102.0,101.92,7.21466]
["bitfinex","SOLUSD",1643846937231,3.03219997,102.0,101.92,19.05466]
["bitfinex","SOLUSD",1643846937630,45.61842506,102.0,101.93,48.40147604]
["bitfinex","SOLUSD",1643846937830,45.61842506,102.0,101.87,4.902]
["bitfinex","SOLUSD",1643846938033,4.902,101.99,101.87,11.84]
["bitfinex","SOLUSD",1643846938430,4.902,101.99,101.87,17.84]
["bitfinex","SOLUSD",1643846938832,56.98133844,101.98,101.89,14.72]
["bitfinex","SOLUSD",1643846939030,42.26333844,101.98,101.9,17.49517111]
["bitfinex","SOLUSD",1643846939432,42.26333844,101.98,101.9,17.74517111]
["bitfinex","SOLUSD",1643846940232,42.26333844,101.98,101.9,17.49517111]
["bitfinex","SOLUSD",1643846940836,42.26333844,101.98,101.92,14.715]
["bitfinex","SOLUSD",1643846941035,4.904,102.0,101.93,44.97147362]
["bitfinex","SOLUSD",1643846941234,5.86841548,102.01,101.93,59.27047362]
["bitfinex","SOLUSD",1643846941433,0.96441548,102.01,101.93,59.27047362]
["bitfinex","SOLUSD",1643846941635,0.96441548,102.01,101.93,65.52047362]
["bitfinex","SOLUSD",1643846941836,0.96441548,102.01,101.94,14.713]
["bitfinex","SOLUSD",1643846942035,0.96441548,102.01,101.95,17.49517111]
["bitfinex","SOLUSD",1643846942437,0.96441548,102.01,101.95,29.58517111]
["bitfinex","SOLUSD",1643846942640,0.96441548,102.01,101.95,35.58517111]
["bitfinex","SOLUSD",1643846942972,0.96441548,102.01,101.96,14.704]
["bitfinex","SOLUSD",1643846943139,0.96441548,102.01,101.96,32.794]
["bitfinex","SOLUSD",1643846943342,0.96441548,102.01,101.97,38.79428182]
["bitfinex","SOLUSD",1643846943540,0.96441548,102.01,101.97,39.04428182]
["bitfinex","SOLUSD",1643846943840,0.96441548,102.01,101.97,45.04428182]
["bitfinex","SOLUSD",1643846944039,0.96441548,102.01,101.98,14.703]
["bitfinex","SOLUSD",1643846944248,0.96441548,102.01,101.99,3.03219997]
["bitfinex","SOLUSD",1643846944540,0.551032,102.02,102.0,68.0]
["bitfinex","SOLUSD",1643846944742,0.551032,102.02,101.99,3.28219997]
["bitfinex","SOLUSD",1643846944743,0.37342116,102.01,101.99,3.28219997]
["bitfinex","SOLUSD",1643846945141,0.37342116,102.01,102.0,14.703]
["bitfinex","SOLUSD",1643846945543,0.37342116,102.01,102.0,14.953]
["bitfinex","SOLUSD",1643846946345,3.40562113,102.01,101.99,3.03219997]
["bitfinex","SOLUSD",1643846946546,8.30662113,102.01,101.89,16.7984]
["bitfinex","SOLUSD",1643846946749,8.30662113,102.01,101.88,16.741]
["bitfinex","SOLUSD",1643846946945,2.73148787,102.0,101.88,11.84]
["bitfinex","SOLUSD",1643846947645,58.6746933,101.99,101.89,49.47580918]
["bitfinex","SOLUSD",1643846947847,63.5796933,101.99,101.89,49.47580918]
["bitfinex","SOLUSD",1643846948050,2.72944152,101.98,101.89,49.47580918]
["bitfinex","SOLUSD",1643846948246,53.39440805,101.97,101.89,49.47580918]
["bitfinex","SOLUSD",1643846948647,53.39440805,101.97,101.89,64.19580918]
["bitfinex","SOLUSD",1643846948847,4.905,101.99,101.89,64.19580918]
["bitfinex","SOLUSD",1643846949045,4.904,102.0,101.89,64.19580918]
["bitfinex","SOLUSD",1643846949246,2.72817784,101.99,101.89,64.19580918]
["bitfinex","SOLUSD",1643846949944,48.07024674,101.98,101.89,64.19580918]
["bitfinex","SOLUSD",1643846950145,48.07024674,101.98,101.89,64.44580918]
["bitfinex","SOLUSD",1643846950477,4.904,102.0,101.89,64.44580918]
["bitfinex","SOLUSD",1643846950674,0.37342116,102.01,101.9,4.904]
["bitfinex","SOLUSD",1643846950875,0.37342116,102.01,101.89,94.40659918]
["bitfinex","SOLUSD",1643846951077,2.73071275,102.0,101.89,94.40659918]
["bitfinex","SOLUSD",1643846951281,2.73071275,102.0,101.89,89.50259918]
["bitfinex","SOLUSD",1643846951476,0.37342116,102.01,101.89,92.4592906]
["bitfinex","SOLUSD",1643846951676,0.37342116,102.01,101.93,14.708]
["bitfinex","SOLUSD",1643846951877,0.37342116,102.01,101.93,33.76196]
["bitfinex","SOLUSD",1643846952177,5.58869832,102.05,101.96,140.0]
["bitfinex","SOLUSD",1643846952377,0.66876704,102.05,101.97,140.0]
["bitfinex","SOLUSD",1643846952577,0.66876704,102.05,101.99,113.0]
["bitfinex","SOLUSD",1643846952578,1.009746,102.05,101.99,113.0]
["bitfinex","SOLUSD",1643846952776,1.009746,102.05,102.02,14.693]
["bitfinex","SOLUSD",1643846952976,1.009746,102.05,102.03,13.20527492]
["bitfinex","SOLUSD",1643846953178,1.009746,102.05,102.02,14.693]
["bitfinex","SOLUSD",1643846954177,6.06429997,102.04,101.99,46.59257633]
["bitfinex","SOLUSD",1643846954379,6.06429997,102.04,101.94,4.9]
["bitfinex","SOLUSD",1643846954577,10.96629997,102.04,101.94,6.0]
["bitfinex","SOLUSD",1643846954779,10.96629997,102.04,101.93,17.84]
["bitfinex","SOLUSD",1643846954977,6.06429997,102.04,101.94,7.21325]
["bitfinex","SOLUSD",1643846955176,6.06429997,102.04,101.96,14.71]
["bitfinex","SOLUSD",1643846955575,6.06429997,102.04,101.96,20.96]
["bitfinex","SOLUSD",1643846955777,6.06429997,102.04,101.96,40.01183]
["bitfinex","SOLUSD",1643846955978,6.06429997,102.04,101.97,38.9540662]
["bitfinex","SOLUSD",1643846956180,6.06429997,102.04,101.99,14.7]
["bitfinex","SOLUSD",1643846956376,6.06429997,102.04,102.0,16.43551981]
["bitfinex","SOLUSD",1643846956578,6.06429997,102.04,102.0,16.68551981]
["bitfinex","SOLUSD",1643846957179,6.06429997,102.04,102.01,14.699]
["bitfinex","SOLUSD",1643846957480,1.009746,102.05,102.01,14.699]
["bitfinex","SOLUSD",1643846957679,1.009746,102.05,102.01,14.949]
["bitfinex","SOLUSD",1643846958085,1.009746,102.05,102.02,49.85673484]
["bitfinex","SOLUSD",1643846958282,1.009746,102.05,102.03,14.7]
["bitfinex","SOLUSD",1643846958484,6.06429997,102.04,102.02,50.10673484]
["bitfinex","SOLUSD",1643846959885,6.06429997,102.04,102.02,14.951]
["bitfinex","SOLUSD",1643846960086,6.06429997,102.04,101.97,55.01]
["bitfinex","SOLUSD",1643846960286,6.06429997,102.04,101.97,49.01]
["bitfinex","SOLUSD",1643846960785,6.06429997,102.04,101.98,45.6959852]
["bitfinex","SOLUSD",1643846960986,41.78024497,102.03,101.93,4.9]
["bitfinex","SOLUSD",1643846961193,41.78024497,102.03,101.95,49.022]
["bitfinex","SOLUSD",1643846961387,5.911746,102.05,101.95,49.022]
["bitfinex","SOLUSD",1643846961989,5.911746,102.05,101.92,29.456]
["bitfinex","SOLUSD",1643846962188,2.72816877,102.04,101.92,6.0]
["bitfinex","SOLUSD",1643846962391,45.61614175,102.03,101.93,48.38337055]
["bitfinex","SOLUSD",1643846962990,47.5876265,102.01,101.93,48.38337055]
["bitfinex","SOLUSD",1643846963192,52.4896265,102.01,101.93,48.38337055]
["bitfinex","SOLUSD",1643846963390,62.3016265,102.01,101.93,48.38337055]
["bitfinex","SOLUSD",1643846963591,46.405825,101.99,101.93,48.38337055]
["bitfinex","SOLUSD",1643846963793,46.405825,101.99,101.86,4.902]
["bitfinex","SOLUSD",1643846963794,46.405825,101.99,101.86,16.742]
["bitfinex","SOLUSD",1643846963990,46.405825,101.99,101.86,12.12091]
["bitfinex","SOLUSD",1643846964191,2.95669142,101.98,101.88,14.722]
["bitfinex","SOLUSD",1643846964393,7.86169142,101.98,101.82,16.745]
["bitfinex","SOLUSD",1643846964791,55.11596346,101.97,101.83,52.10393273]
["bitfinex","SOLUSD",1643846964992,14.723,101.95,101.85,49.071]
["bitfinex","SOLUSD",1643846965192,54.23924304,101.95,101.86,3.28565328]
["bitfinex","SOLUSD",1643846965791,62.10193446,101.95,101.86,18.00965328]
["bitfinex","SOLUSD",1643846966193,22.58569142,101.95,101.86,18.00965328]
["bitfinex","SOLUSD",1643846966596,14.72,101.96,101.86,18.00965328]
["bitfinex","SOLUSD",1643846966795,19.70269142,101.98,101.86,18.00965328]
["bitfinex","SOLUSD",1643846966994,28.6359,101.99,101.86,24.25965328]
["bitfinex","SOLUSD",1643846967194,23.7309,101.99,101.86,24.25965328]
["bitfinex","SOLUSD",1643846967396,46.37153829,101.98,101.86,24.25965328]
["bitfinex","SOLUSD",1643846967995,23.7309,101.99,101.86,43.31856328]
["bitfinex","SOLUSD",1643846968195,4.905,101.98,101.86,31.47856328]
["bitfinex","SOLUSD",1643846968393,4.905,101.98,101.86,24.25965328]
["bitfinex","SOLUSD",1643846968594,14.722,101.95,101.86,18.00965328]
["bitfinex","SOLUSD",1643846968798,43.81383891,101.94,101.86,18.00965328]
["bitfinex","SOLUSD",1643846969894,38.90783891,101.94,101.86,18.25965328]
["bitfinex","SOLUSD",1643846970497,4.906,101.96,101.86,18.25965328]
["bitfinex","SOLUSD",1643846970695,2.95669142,101.97,101.86,18.25965328]
["bitfinex","SOLUSD",1643846971498,4.906,101.98,101.86,18.25965328]
["bitfinex","SOLUSD",1643846971701,23.7309,101.99,101.86,23.16465328]
["bitfinex","SOLUSD",1643846971895,23.7309,101.99,101.86,48.22356328]
["bitfinex","SOLUSD",1643846972497,68.45570813,101.99,101.86,48.22356328]
["bitfinex","SOLUSD",1643846972698,4.905,102.02,101.86,48.22356328]
["bitfinex","SOLUSD",1643846972900,4.905,102.03,101.86,48.22356328]
["bitfinex","SOLUSD",1643846973197,5.409873,102.03,101.86,48.22356328]
["bitfinex","SOLUSD",1643846973398,20.119873,102.03,101.86,48.22356328]
["bitfinex","SOLUSD",1643846973598,45.22988414,102.02,101.86,48.22356328]
["bitfinex","SOLUSD",1643846974203,48.18657556,102.02,101.86,48.22356328]
["bitfinex","SOLUSD",1643846974402,62.89857556,102.02,101.86,47.97356328]
["bitfinex","SOLUSD",1643846975608,62.89857556,102.02,101.86,48.22356328]
["bitfinex","SOLUSD",1643846976202,62.89857556,102.02,101.86,29.16465328]
["bitfinex","SOLUSD",1643846976203,11.84,102.01,101.86,29.16465328]
["bitfinex","SOLUSD",1643846976405,14.72,101.97,101.86,24.25965328]
["bitfinex","SOLUSD",1643846976603,40.10241973,101.96,101.86,24.25965328]
["bitfinex","SOLUSD",1643846977206,31.48092698,102.0,101.86,24.25965328]
["bitfinex","SOLUSD",1643846977410,23.291,102.0,101.87,4.905]
["bitfinex","SOLUSD",1643846977609,23.291,102.0,101.9,14.71]
["bitfinex","SOLUSD",1643846977808,5.409873,102.03,101.9,14.71]
["bitfinex","SOLUSD",1643846978008,5.409873,102.03,101.9,32.8]
["bitfinex","SOLUSD",1643846978212,39.88903086,102.02,101.91,40.57368749]
["bitfinex","SOLUSD",1643846978609,39.88903086,102.02,101.94,14.709]
["bitfinex","SOLUSD",1643846979007,39.88903086,102.02,101.94,14.959]
["bitfinex","SOLUSD",1643846979609,39.88903086,102.02,101.95,40.57368749]
["bitfinex","SOLUSD",1643846979811,0.504873,102.03,101.97,14.707]
["bitfinex","SOLUSD",1643846980216,0.504873,102.03,101.97,14.957]
["bitfinex","SOLUSD",1643846980413,0.504873,102.03,101.97,40.00813]
["bitfinex","SOLUSD",1643846980812,0.504873,102.03,101.98,14.81589852]
["bitfinex","SOLUSD",1643846981010,0.504873,102.03,101.99,14.699]
["bitfinex","SOLUSD",1643846981211,0.504873,102.03,101.99,14.949]
["bitfinex","SOLUSD",1643846981413,0.504873,102.03,101.99,20.949]
["bitfinex","SOLUSD",1643846982211,0.504873,102.03,102.0,40.5736875]
["bitfinex","SOLUSD",1643846982412,1.18579601,102.09,102.03,113.0]
["bitfinex","SOLUSD",1643846982613,1.18579601,102.09,102.03,113.25]
["bitfinex","SOLUSD",1643846982814,6.4731944,102.1,102.06,113.0]
["bitfinex","SOLUSD",1643846983114,0.0889116,102.13,102.08,113.0]
["bitfinex","SOLUSD",1643846983313,0.0889116,102.13,102.09,23.51726392]
["bitfinex","SOLUSD",1643846983713,0.0889116,102.13,102.09,44.45026392]
["bitfinex","SOLUSD",1643846984114,0.0889116,102.13,102.09,51.65291392]
["bitfinex","SOLUSD",1643846985541,0.0089116,102.13,102.09,51.65291392]
["bitfinex","SOLUSD",1643846985740,0.0089116,102.13,102.09,63.49291392]
["bitfinex","SOLUSD",1643846985941,0.0089116,102.13,102.09,77.42991392]
["bitfinex","SOLUSD",1643846986144,0.0089116,102.13,102.11,0.31623112]
["bitfinex","SOLUSD",1643846986345,0.0089116,102.13,102.12,136.69532068]
["bitfinex","SOLUSD",1643846986541,0.4143367,102.16,102.13,113.0]
["bitfinex","SOLUSD",1643846986542,0.1778232,102.16,102.13,113.0]
["bitfinex","SOLUSD",1643846986942,0.1778232,102.16,102.13,119.25]
["bitfinex","SOLUSD",1643846987342,0.0078232,102.16,102.14,14.68]
["bitfinex","SOLUSD",1643846987544,0.0078232,102.16,102.14,28.12913]
["bitfinex","SOLUSD",1643846987742,0.0078232,102.16,102.15,136.09401562]
["bitfinex","SOLUSD",1643846987943,0.0078232,102.16,102.15,148.46301562]
["bitfinex","SOLUSD",1643846988144,0.0078232,102.16,102.15,154.71301562]
["bitfinex","SOLUSD",1643846988348,0.0078232,102.16,102.15,41.71301562]
["bitfinex","SOLUSD",1643846988545,0.446095,102.17,102.15,41.71301562]
["bitfinex","SOLUSD",1643846988546,0.3556464,102.18,102.17,86.0]
["bitfinex","SOLUSD",1643846988746,0.3556464,102.18,102.17,100.675]
["bitfinex","SOLUSD",1643846988947,0.3556464,102.18,102.17,100.925]
["bitfinex","SOLUSD",1643846989447,0.32578128,102.18,102.17,100.925]
["bitfinex","SOLUSD",1643846989848,0.32578128,102.18,102.17,14.925]
["bitfinex","SOLUSD",1643846990046,0.32578128,102.18,102.17,14.675]
["bitfinex","SOLUSD",1643846990446,6.39008125,102.18,102.17,14.675]
["bitfinex","SOLUSD",1643846990651,0.32578128,102.18,102.17,14.675]
["bitfinex","SOLUSD",1643846991447,0.32578128,102.18,102.17,20.675]
["bitfinex","SOLUSD",1643846991647,0.32578128,102.18,102.17,70.925]
["bitfinex","SOLUSD",1643846992049,0.32578128,102.18,102.17,20.925]
["bitfinex","SOLUSD",1643846992549,0.32578128,102.18,102.17,54.925]
["bitfinex","SOLUSD",1643846993350,0.00578128,102.18,102.17,54.925]
["bitfinex","SOLUSD",1643846993550,0.71111232,102.22,102.19,14.673]
["bitfinex","SOLUSD",1643846993750,0.32225024,102.22,102.21,161.898]
["bitfinex","SOLUSD",1643846993949,0.00646904,102.22,102.21,161.898]
["bitfinex","SOLUSD",1643846994149,0.00646904,102.22,102.21,162.148]
["bitfinex","SOLUSD",1643846994348,0.4484376,102.25,102.22,109.0]
["bitfinex","SOLUSD",1643846994553,0.4484376,102.25,102.22,115.25]
["bitfinex","SOLUSD",1643846994759,0.4484376,102.25,102.22,109.25]
["bitfinex","SOLUSD",1643846994950,0.4484376,102.25,102.23,14.668]
["bitfinex","SOLUSD",1643846995148,0.4484376,102.25,102.23,14.918]
["bitfinex","SOLUSD",1643846995550,0.0007471,102.26,102.24,113.0]
["bitfinex","SOLUSD",1643846995751,183.94897614,102.46,102.29,113.0]
["bitfinex","SOLUSD",1643846995752,1.29087016,102.35,102.29,113.0]
["bitfinex","SOLUSD",1643846995952,0.3210283,102.36,102.3,113.0]
["bitfinex","SOLUSD",1643846996154,4.89,102.4,102.32,140.0]
["bitfinex","SOLUSD",1643846996352,0.93599148,102.42,102.32,152.07046]
["bitfinex","SOLUSD",1643846996551,0.93599148,102.42,102.33,16.50043064]
["bitfinex","SOLUSD",1643846996751,0.93599148,102.42,102.33,35.52619064]
["bitfinex","SOLUSD",1643846996949,0.93599148,102.42,102.34,14.648]
["bitfinex","SOLUSD",1643846997150,0.93599148,102.42,102.34,20.898]
["bitfinex","SOLUSD",1643846997553,0.93599148,102.42,102.35,5.02841908]
["bitfinex","SOLUSD",1643846997950,0.93599148,102.42,102.35,23.11841908]
["bitfinex","SOLUSD",1643846998351,0.93599148,102.42,102.37,14.647]
["bitfinex","SOLUSD",1643846998552,0.93599148,102.42,102.37,14.897]
["bitfinex","SOLUSD",1643846998854,0.93599148,102.42,102.37,0.25]
["bitfinex","SOLUSD",1643846999152,0.93599148,102.42,102.35,35.30135]
["bitfinex","SOLUSD",1643846999153,0.93599148,102.42,102.32,11.84]
["bitfinex","SOLUSD",1643846999351,4.884,102.41,102.32,11.84]
["bitfinex","SOLUSD",1643846999552,4.884,102.41,102.36,14.65]
["bitfinex","SOLUSD",1643846999752,0.93599148,102.42,102.36,14.65]
["bitfinex","SOLUSD",1643847000352,4.883,102.41,102.33,16.723]
["bitfinex","SOLUSD",1643847000552,0.93599148,102.42,102.33,32.745]
["bitfinex","SOLUSD",1643847000753,5.81999148,102.42,102.34,18.47568474]
["bitfinex","SOLUSD",1643847001154,50.99055906,102.42,102.34,24.72568474]
["bitfinex","SOLUSD",1643847001554,5.81999148,102.42,102.34,24.72568474]
["bitfinex","SOLUSD",1643847001757,5.81999148,102.42,102.36,14.652]
["bitfinex","SOLUSD",1643847002055,0.93599148,102.42,102.36,20.902]
["bitfinex","SOLUSD",1643847002454,0.93599148,102.42,102.37,3.05316498]
["bitfinex","SOLUSD",1643847002657,0.93599148,102.42,102.37,15.98616498]
["bitfinex","SOLUSD",1643847003058,0.1231164,102.43,102.39,18.47568474]
["bitfinex","SOLUSD",1643847003259,0.00701956,102.42,102.4,113.0]
["bitfinex","SOLUSD",1643847003660,0.00701956,102.42,102.4,125.09]
["bitfinex","SOLUSD",1643847003860,0.00403912,102.42,102.41,113.0]
["bitfinex","SOLUSD",1643847004160,1.107709,102.46,102.42,139.0]
["bitfinex","SOLUSD",1643847004361,0.00807824,102.46,102.43,150.84]
["bitfinex","SOLUSD",1643847004564,0.63681354,102.5,102.44,124.84]
["bitfinex","SOLUSD",1643847004762,0.63681354,102.5,102.44,144.21204]
["bitfinex","SOLUSD",1643847004961,0.63681354,102.5,102.44,199.23804]
["bitfinex","SOLUSD",1643847005361,0.63681354,102.5,102.45,18.47247204]
["bitfinex","SOLUSD",1643847005561,0.63681354,102.5,102.45,24.72247204]
["bitfinex","SOLUSD",1643847005763,0.00438048,102.5,102.46,139.0]
["bitfinex","SOLUSD",1643847005969,1.22141104,102.52,102.47,113.0]
["bitfinex","SOLUSD",1643847006164,0.48925012,102.52,102.48,120.17524]
["bitfinex","SOLUSD",1643847006365,0.00956394,102.53,102.48,120.17524]
["bitfinex","SOLUSD",1643847006562,0.00956394,102.53,102.48,126.42524]
["bitfinex","SOLUSD",1643847006764,0.00956394,102.53,102.49,1.82863754]
["bitfinex","SOLUSD",1643847006965,0.1344115,102.56,102.5,139.0]
["bitfinex","SOLUSD",1643847007163,0.1344115,102.56,102.5,161.04684]
["bitfinex","SOLUSD",1643847007363,0.1344115,102.56,102.5,172.88684]
["bitfinex","SOLUSD",1643847008069,0.1344115,102.56,102.51,16.96696225]
["bitfinex","SOLUSD",1643847008262,0.1344115,102.56,102.52,14.62]
["bitfinex","SOLUSD",1643847008668,0.008823,102.56,102.53,113.0]
["bitfinex","SOLUSD",1643847008865,0.008823,102.56,102.53,120.17174]
["bitfinex","SOLUSD",1643847009064,5.4617719,102.62,102.54,139.0]
["bitfinex","SOLUSD",1643847009273,1.35821687,102.65,102.56,113.0]
["bitfinex","SOLUSD",1643847009467,1.35821687,102.65,102.57,21.74588014]
["bitfinex","SOLUSD",1643847009665,1.35821687,102.65,102.57,27.99588014]
["bitfinex","SOLUSD",1643847009869,1.33049156,102.65,102.57,27.99588014]
["bitfinex","SOLUSD",1643847010496,1.33049156,102.65,102.58,14.609]
["bitfinex","SOLUSD",1643847010793,1.33049156,102.65,102.58,14.859]
["bitfinex","SOLUSD",1643847011193,1.33049156,102.65,102.59,5.72416944]
["bitfinex","SOLUSD",1643847011594,1.33049156,102.65,102.59,5.97416944]
["bitfinex","SOLUSD",1643847011893,1.6342003,102.67,102.6,7.16685]
["bitfinex","SOLUSD",1643847012092,1.3556233,102.7,102.61,113.0]
["bitfinex","SOLUSD",1643847012294,1.3556233,102.7,102.62,21.73865837]
["bitfinex","SOLUSD",1643847012495,5.3567313,102.72,102.64,113.0]
["bitfinex","SOLUSD",1643847012695,4.4907313,102.72,102.64,113.25]
["bitfinex","SOLUSD",1643847012893,4.4907313,102.72,102.64,0.25]
["bitfinex","SOLUSD",1643847013095,5.4543885,102.73,102.64,14.408]
["bitfinex","SOLUSD",1643847013294,5.4543885,102.73,102.64,28.766]
["bitfinex","SOLUSD",1643847013493,38.44115828,102.72,102.64,29.016]
["bitfinex","SOLUSD",1643847013694,38.44115828,102.72,102.61,11.84]
["bitfinex","SOLUSD",1643847013695,4.869,102.71,102.61,11.84]
["bitfinex","SOLUSD",1643847013894,4.869,102.71,102.57,11.84]
["bitfinex","SOLUSD",1643847014094,7.82569142,102.71,102.55,11.84]
["bitfinex","SOLUSD",1643847014294,15.53143948,102.7,102.55,11.84]
["bitfinex","SOLUSD",1643847014494,42.28058515,102.69,102.58,17.39451866]
["bitfinex","SOLUSD",1643847014695,42.28058515,102.69,102.57,14.619]
["bitfinex","SOLUSD",1643847015295,57.81202463,102.69,102.57,14.619]
["bitfinex","SOLUSD",1643847015494,72.42902463,102.69,102.55,14.622]
["bitfinex","SOLUSD",1643847015697,87.22571605,102.69,102.53,5.42405679]
["bitfinex","SOLUSD",1643847016095,72.42902463,102.69,102.54,19.01104]
["bitfinex","SOLUSD",1643847016296,72.42902463,102.69,102.55,14.87705279]
["bitfinex","SOLUSD",1643847016495,72.42902463,102.69,102.55,26.71705279]
["bitfinex","SOLUSD",1643847016695,72.42902463,102.69,102.58,20.04105679]
["bitfinex","SOLUSD",1643847017097,72.42902463,102.69,102.58,20.29105679]
["bitfinex","SOLUSD",1643847017695,56.89758515,102.69,102.58,20.29105679]
["bitfinex","SOLUSD",1643847018099,42.28058515,102.69,102.58,20.29105679]
["bitfinex","SOLUSD",1643847018300,37.40858515,102.69,102.58,25.16205679]
["bitfinex","SOLUSD",1643847018697,37.40858515,102.69,102.58,14.867]
["bitfinex","SOLUSD",1643847018901,37.40858515,102.69,102.58,14.617]
["bitfinex","SOLUSD",1643847019099,7.82769142,102.68,102.56,14.621]
["bitfinex","SOLUSD",1643847019302,4.871,102.68,102.52,4.871]
["bitfinex","SOLUSD",1643847019501,27.37143948,102.67,102.5,4.873]
["bitfinex","SOLUSD",1643847019702,52.60609498,102.66,102.5,15.35122794]
["bitfinex","SOLUSD",1643847019901,79.97753446,102.66,102.51,4.874]
["bitfinex","SOLUSD",1643847020100,79.97753446,102.66,102.52,4.94988164]
["bitfinex","SOLUSD",1643847020301,14.623,102.64,102.52,19.57688164]
["bitfinex","SOLUSD",1643847020502,49.60376584,102.63,102.52,19.57688164]
["bitfinex","SOLUSD",1643847020703,49.60376584,102.63,102.52,19.82688164]
["bitfinex","SOLUSD",1643847021103,49.60376584,102.63,102.52,26.99932164]
["bitfinex","SOLUSD",1643847021307,4.874,102.64,102.53,11.84]
["bitfinex","SOLUSD",1643847021505,71.8767,102.7,102.53,23.88574]
["bitfinex","SOLUSD",1643847021506,4.874,102.7,102.53,23.88574]
["bitfinex","SOLUSD",1643847021704,4.874,102.7,102.56,14.612]
["bitfinex","SOLUSD",1643847021912,0.39311174,102.73,102.57,19.00894]
["bitfinex","SOLUSD",1643847022105,0.39311174,102.73,102.58,11.84]
["bitfinex","SOLUSD",1643847022306,0.39311174,102.73,102.61,0.31987719]
["bitfinex","SOLUSD",1643847022606,0.39311174,102.73,102.65,14.601]
["bitfinex","SOLUSD",1643847022806,0.39311174,102.73,102.65,19.55088164]
["bitfinex","SOLUSD",1643847023008,0.39311174,102.73,102.65,14.601]
["bitfinex","SOLUSD",1643847023207,0.39311174,102.73,102.65,14.851]
["bitfinex","SOLUSD",1643847023607,0.39311174,102.73,102.66,7.16266]
["bitfinex","SOLUSD",1643847023805,0.39311174,102.73,102.68,14.599]
["bitfinex","SOLUSD",1643847024006,0.39311174,102.73,102.68,21.76026]
["bitfinex","SOLUSD",1643847024205,0.39311174,102.73,102.68,28.01026]
["bitfinex","SOLUSD",1643847024409,0.3168172,102.74,102.68,28.01026]
["bitfinex","SOLUSD",1643847024605,0.5076451,102.77,102.69,33.05866785]
["bitfinex","SOLUSD",1643847024806,0.5076451,102.77,102.71,14.593]
["bitfinex","SOLUSD",1643847025006,0.5076451,102.77,102.71,19.459]
["bitfinex","SOLUSD",1643847025207,0.5076451,102.77,102.71,25.709]
["bitfinex","SOLUSD",1643847025406,0.5076451,102.77,102.72,11.84]
["bitfinex","SOLUSD",1643847025606,0.5076451,102.77,102.72,25.24848]
["bitfinex","SOLUSD",1643847025815,0.5076451,102.77,102.72,48.885]
["bitfinex","SOLUSD",1643847026014,4.866,102.76,102.63,4.866]
["bitfinex","SOLUSD",1643847026212,4.866,102.76,102.64,7.16406]
["bitfinex","SOLUSD",1643847026610,4.866,102.76,102.62,11.84]
["bitfinex","SOLUSD",1643847026811,40.3751992,102.75,102.63,17.37471889]
["bitfinex","SOLUSD",1643847027112,47.89202793,102.72,102.64,14.609]
["bitfinex","SOLUSD",1643847027512,4.869,102.71,102.59,16.708]
["bitfinex","SOLUSD",1643847027713,4.869,102.71,102.59,4.868]
["bitfinex","SOLUSD",1643847028311,46.03305711,102.7,102.63,5.06395929]
["bitfinex","SOLUSD",1643847028516,1.34262158,102.73,102.63,5.06395929]
["bitfinex","SOLUSD",1643847028713,1.34262158,102.73,102.63,12.22870929]
["bitfinex","SOLUSD",1643847028912,4.869,102.75,102.64,11.84]
["bitfinex","SOLUSD",1643847028913,6.21162158,102.75,102.64,11.84]
["bitfinex","SOLUSD",1643847029215,3.18907733,102.77,102.64,21.96075142]
["bitfinex","SOLUSD",1643847029216,5.3766451,102.77,102.64,21.96075142]
["bitfinex","SOLUSD",1643847029412,1.85026668,102.77,102.65,2.95669142]
["bitfinex","SOLUSD",1643847029614,48.47756097,102.76,102.67,14.605]
["bitfinex","SOLUSD",1643847029812,48.47756097,102.76,102.67,20.54275779]
["bitfinex","SOLUSD",1643847029813,54.68718255,102.76,102.67,20.54275779]
["bitfinex","SOLUSD",1643847030112,54.68718255,102.76,102.67,20.79275779]
["bitfinex","SOLUSD",1643847030314,54.68718255,102.76,102.67,20.54275779]
["bitfinex","SOLUSD",1643847030513,1.34262158,102.75,102.67,20.54275779]
["bitfinex","SOLUSD",1643847030916,54.68718255,102.76,102.67,20.54275779]
["bitfinex","SOLUSD",1643847031116,49.82018255,102.76,102.67,20.54275779]
["bitfinex","SOLUSD",1643847031315,1.34262158,102.76,102.67,20.54275779]
["bitfinex","SOLUSD",1643847031515,1.34262158,102.76,102.7,14.592]
["bitfinex","SOLUSD",1643847031716,1.85026668,102.77,102.7,21.75187]
["bitfinex","SOLUSD",1643847031914,0.5076451,102.77,102.71,11.84]
["bitfinex","SOLUSD",1643847032115,0.5076451,102.77,102.71,12.09]
["bitfinex","SOLUSD",1643847032314,0.5076451,102.77,102.72,14.36335179]
["bitfinex","SOLUSD",1643847032516,0.5076451,102.77,102.71,19.24917]
["bitfinex","SOLUSD",1643847032720,0.5076451,102.77,102.72,14.592]
["bitfinex","SOLUSD",1643847033115,0.5076451,102.77,102.72,14.842]
["bitfinex","SOLUSD",1643847033315,1.85026668,102.77,102.72,14.842]
["bitfinex","SOLUSD",1643847033517,79.0,102.76,102.71,48.64]
["bitfinex","SOLUSD",1643847033721,79.0,102.76,102.65,4.866]
["bitfinex","SOLUSD",1643847033920,79.0,102.76,102.68,11.84]
["bitfinex","SOLUSD",1643847034118,80.34262158,102.76,102.66,11.84]
["bitfinex","SOLUSD",1643847034319,52.25432003,102.77,102.67,7.16196]
["bitfinex","SOLUSD",1643847034519,52.25432003,102.77,102.7,14.601]
["bitfinex","SOLUSD",1643847034718,1.85026668,102.77,102.71,17.18068528]
["bitfinex","SOLUSD",1643847034920,0.5076451,102.77,102.71,17.18068528]
["bitfinex","SOLUSD",1643847035120,0.5076451,102.77,102.71,17.43068528]
["bitfinex","SOLUSD",1643847035319,0.5076451,102.77,102.71,24.58985528]
["bitfinex","SOLUSD",1643847035523,0.5076451,102.77,102.71,7.40917]
["bitfinex","SOLUSD",1643847035720,0.5076451,102.77,102.72,14.592]
["bitfinex","SOLUSD",1643847036121,0.5076451,102.77,102.72,14.842]
["bitfinex","SOLUSD",1643847036623,0.5076451,102.77,102.72,33.30823501]
["bitfinex","SOLUSD",1643847036822,0.5076451,102.77,102.72,40.46671501]
["bitfinex","SOLUSD",1643847037121,0.5076451,102.77,102.72,46.46671501]
["bitfinex","SOLUSD",1643847037723,0.5050958,102.78,102.73,113.0]
["bitfinex","SOLUSD",1643847037924,0.5050958,102.78,102.74,21.74408]
["bitfinex","SOLUSD",1643847038124,0.5050958,102.78,102.75,11.84]
["bitfinex","SOLUSD",1643847038324,0.5532741,102.79,102.77,113.0]
["bitfinex","SOLUSD",1643847038725,0.5532741,102.79,102.78,82.32722947]
["bitfinex","SOLUSD",1643847039026,0.0032741,102.79,102.78,120.32722947]
["bitfinex","SOLUSD",1643847039223,0.0032741,102.79,102.78,81.25]
["bitfinex","SOLUSD",1643847039424,0.1223604,102.79,102.78,95.835]
["bitfinex","SOLUSD",1643847039625,0.1223604,102.79,102.78,101.835]
["bitfinex","SOLUSD",1643847040123,0.0081204,102.79,102.78,101.835]
["bitfinex","SOLUSD",1643847040325,1.61200616,102.83,102.8,5.58157328]
["bitfinex","SOLUSD",1643847040525,2.35275174,102.86,102.83,113.0]
["bitfinex","SOLUSD",1643847040726,0.067266,102.87,102.84,111.0]
["bitfinex","SOLUSD",1643847040924,0.067266,102.87,102.8,13.40291]
["bitfinex","SOLUSD",1643847040925,0.067266,102.87,102.82,12.09]
["bitfinex","SOLUSD",1643847041128,0.067266,102.87,102.82,0.25]
["bitfinex","SOLUSD",1643847041526,0.067266,102.87,102.83,14.581]
["bitfinex","SOLUSD",1643847041726,52.1109259,102.87,102.83,14.581]
["bitfinex","SOLUSD",1643847041925,52.1109259,102.87,102.78,11.84]
["bitfinex","SOLUSD",1643847042225,4.862,102.86,102.78,6.0]
["bitfinex","SOLUSD",1643847042423,4.929266,102.87,102.78,6.0]
["bitfinex","SOLUSD",1643847042622,4.929266,102.87,102.78,33.5833]
["bitfinex","SOLUSD",1643847042826,4.929266,102.87,102.78,36.53999142]
["bitfinex","SOLUSD",1643847043023,4.929266,102.87,102.78,42.53999142]
["bitfinex","SOLUSD",1643847043227,0.067266,102.87,102.78,61.2416179]
["bitfinex","SOLUSD",1643847043423,0.067266,102.87,102.79,16.16225233]
["bitfinex","SOLUSD",1643847043626,0.004532,102.87,102.82,138.0]
["bitfinex","SOLUSD",1643847043824,0.16628832,102.91,102.83,18.99082]
["bitfinex","SOLUSD",1643847044026,0.009064,102.87,102.84,113.0]
["bitfinex","SOLUSD",1643847044252,0.008128,102.87,102.85,131.98943]
["bitfinex","SOLUSD",1643847044725,0.16628832,102.91,102.85,152.81143]
["bitfinex","SOLUSD",1643847045525,0.16628832,102.91,102.85,145.662]
["bitfinex","SOLUSD",1643847045725,0.16628832,102.91,102.85,26.412]
["bitfinex","SOLUSD",1643847045927,0.33257664,102.91,102.85,14.572]
["bitfinex","SOLUSD",1643847046928,4.86,102.9,102.85,14.572]
["bitfinex","SOLUSD",1643847047129,0.33257664,102.91,102.85,14.572]
["bitfinex","SOLUSD",1643847048334,0.33257664,102.91,102.85,26.662]
["bitfinex","SOLUSD",1643847048635,0.33257664,102.91,102.85,20.822]
["bitfinex","SOLUSD",1643847048834,0.33257664,102.91,102.85,14.572]
["bitfinex","SOLUSD",1643847049033,0.33257664,102.91,102.82,26.323]
["bitfinex","SOLUSD",1643847049034,50.65598853,102.9,102.83,14.582]
["bitfinex","SOLUSD",1643847049237,50.65598853,102.9,102.82,14.483]
["bitfinex","SOLUSD",1643847049635,4.86,102.89,102.82,14.483]
["bitfinex","SOLUSD",1643847050234,0.33257664,102.91,102.83,109.0]
["bitfinex","SOLUSD",1643847051037,0.33257664,102.91,102.84,11.84]
["bitfinex","SOLUSD",1643847051337,0.33257664,102.91,102.84,25.01133619]
["bitfinex","SOLUSD",1643847051536,0.33257664,102.91,102.84,31.26133619]
["bitfinex","SOLUSD",1643847051960,0.33257664,102.91,102.86,14.572]
["bitfinex","SOLUSD",1643847052161,0.33257664,102.91,102.86,14.822]
["bitfinex","SOLUSD",1643847052366,0.33257664,102.91,102.86,14.572]
["bitfinex","SOLUSD",1643847052560,0.33257664,102.91,102.82,19.343]
["bitfinex","SOLUSD",1643847052762,0.33257664,102.91,102.82,14.483]
["bitfinex","SOLUSD",1643847052962,0.33257664,102.91,102.83,11.84]
["bitfinex","SOLUSD",1643847053361,0.33257664,102.91,102.84,14.581]
["bitfinex","SOLUSD",1643847053562,0.33257664,102.91,102.84,14.831]
["bitfinex","SOLUSD",1643847053764,0.33257664,102.91,102.82,14.483]
["bitfinex","SOLUSD",1643847053963,4.86,102.9,102.82,14.483]
["bitfinex","SOLUSD",1643847054264,39.87777759,102.89,102.82,14.483]
["bitfinex","SOLUSD",1643847054463,39.87777759,102.89,102.82,29.068]
["bitfinex","SOLUSD",1643847055363,39.87777759,102.89,102.82,14.483]
["bitfinex","SOLUSD",1643847055764,4.861,102.88,102.82,14.483]
["bitfinex","SOLUSD",1643847055967,40.33397864,102.87,102.74,64.3312]
["bitfinex","SOLUSD",1643847056164,4.863,102.86,102.74,11.84]
["bitfinex","SOLUSD",1643847056363,40.33397864,102.87,102.74,11.84]
["bitfinex","SOLUSD",1643847056364,40.33397864,102.87,102.75,4.863]
["bitfinex","SOLUSD",1643847056564,40.33397864,102.87,102.76,11.84]
["bitfinex","SOLUSD",1643847056965,40.33397864,102.87,102.77,11.10494295]
["bitfinex","SOLUSD",1643847057167,40.33397864,102.87,102.78,14.589]
["bitfinex","SOLUSD",1643847057365,40.33397864,102.87,102.79,4.55905537]
["bitfinex","SOLUSD",1643847057565,40.33397864,102.87,102.79,4.80905537]
["bitfinex","SOLUSD",1643847057967,40.33397864,102.87,102.79,0.25]
["bitfinex","SOLUSD",1643847058367,4.862,102.9,102.79,0.25]
["bitfinex","SOLUSD",1643847058770,4.862,102.9,102.76,18.09]
["bitfinex","SOLUSD",1643847059068,4.862,102.9,102.81,14.584]
["bitfinex","SOLUSD",1643847059470,42.5412585,102.89,102.81,14.834]
["bitfinex","SOLUSD",1643847060271,42.5412585,102.89,102.81,14.584]
["bitfinex","SOLUSD",1643847061775,42.5412585,102.89,102.79,14.588]
["bitfinex","SOLUSD",1643847061974,4.862,102.88,102.72,142.7463]
["bitfinex","SOLUSD",1643847062174,16.702,102.88,102.72,148.7463]
["bitfinex","SOLUSD",1643847062574,39.78347562,102.87,102.73,14.91821776]
["bitfinex","SOLUSD",1643847062776,39.78347562,102.87,102.74,4.863]
["bitfinex","SOLUSD",1643847062977,39.78347562,102.87,102.77,14.591]
["bitfinex","SOLUSD",1643847063474,4.862,102.86,102.77,14.591]
["bitfinex","SOLUSD",1643847063676,39.78347562,102.87,102.77,14.591]
["bitfinex","SOLUSD",1643847064278,45.45256925,102.85,102.75,14.594]
["bitfinex","SOLUSD",1643847064476,4.863,102.84,102.75,14.594]
["bitfinex","SOLUSD",1643847064975,4.863,102.84,102.7,23.115]
["bitfinex","SOLUSD",1643847065176,19.459,102.84,102.74,14.596]
["bitfinex","SOLUSD",1643847065377,38.44507993,102.83,102.7,15.19833442]
["bitfinex","SOLUSD",1643847065577,38.44507993,102.83,102.68,4.865]
["bitfinex","SOLUSD",1643847065578,4.865,102.82,102.68,4.865]
["bitfinex","SOLUSD",1643847065777,11.84,102.81,102.68,6.0]
["bitfinex","SOLUSD",1643847065979,4.865,102.82,102.66,37.3671]
["bitfinex","SOLUSD",1643847066478,62.61844196,102.81,102.7,14.601]
["bitfinex","SOLUSD",1643847066679,4.865,102.8,102.7,14.601]
["bitfinex","SOLUSD",1643847066881,44.44871078,102.79,102.7,14.601]
["bitfinex","SOLUSD",1643847067579,59.05171078,102.79,102.68,14.604]
["bitfinex","SOLUSD",1643847067779,59.05171078,102.79,102.69,0.25]
["bitfinex","SOLUSD",1643847067979,59.05171078,102.79,102.68,14.854]
["bitfinex","SOLUSD",1643847068679,59.30171078,102.79,102.68,14.604]
["bitfinex","SOLUSD",1643847069081,64.16771078,102.79,102.68,14.604]
["bitfinex","SOLUSD",1643847069286,49.31471078,102.79,102.68,14.604]
["bitfinex","SOLUSD",1643847069683,44.44871078,102.79,102.69,4.866]
["bitfinex","SOLUSD",1643847070080,44.44871078,102.79,102.66,30.18783743]
["bitfinex","SOLUSD",1643847070081,49.31471078,102.79,102.66,35.05383743]
["bitfinex","SOLUSD",1643847070281,49.31471078,102.79,102.66,36.18783743]
["bitfinex","SOLUSD",1643847070485,63.91871078,102.79,102.66,36.18783743]
["bitfinex","SOLUSD",1643847070681,59.05271078,102.79,102.67,4.867]
["bitfinex","SOLUSD",1643847070880,59.05271078,102.79,102.69,14.604]
["bitfinex","SOLUSD",1643847071281,44.44871078,102.79,102.69,14.604]
["bitfinex","SOLUSD",1643847072181,44.44871078,102.79,102.7,4.866]
["bitfinex","SOLUSD",1643847072381,44.44871078,102.79,102.72,14.6]
["bitfinex","SOLUSD",1643847072984,44.44871078,102.79,102.72,14.85]
["bitfinex","SOLUSD",1643847073384,44.44871078,102.79,102.72,14.6]
["bitfinex","SOLUSD",1643847073684,44.44871078,102.79,102.7,14.602]
["bitfinex","SOLUSD",1643847073885,43.36939013,102.77,102.67,4.866]
["bitfinex","SOLUSD",1643847074985,43.36939013,102.77,102.68,14.604]
["bitfinex","SOLUSD",1643847075386,4.867,102.76,102.64,4.867]
["bitfinex","SOLUSD",1643847075597,11.84,102.75,102.61,4.867]
["bitfinex","SOLUSD",1643847075797,4.869,102.74,102.61,4.867]
["bitfinex","SOLUSD",1643847075995,15.3,102.73,102.58,4.869]
["bitfinex","SOLUSD",1643847076197,51.98138239,102.72,102.6,14.616]
["bitfinex","SOLUSD",1643847076396,11.84,102.71,102.6,14.616]
["bitfinex","SOLUSD",1643847076597,4.87,102.7,102.53,4.87]
["bitfinex","SOLUSD",1643847076796,4.87,102.7,102.52,16.711]
["bitfinex","SOLUSD",1643847076797,11.84,102.69,102.52,16.711]
["bitfinex","SOLUSD",1643847076996,4.873,102.68,102.52,4.871]
["bitfinex","SOLUSD",1643847077200,58.91652704,102.67,102.53,12.32763007]
["bitfinex","SOLUSD",1643847077498,50.00491303,102.65,102.55,17.95936825]
["bitfinex","SOLUSD",1643847078116,4.873,102.66,102.55,17.95936825]
["bitfinex","SOLUSD",1643847078315,3.77535037,102.7,102.55,17.95936825]
["bitfinex","SOLUSD",1643847078316,4.873,102.69,102.56,7.82969142]
["bitfinex","SOLUSD",1643847078516,119.0424,102.76,102.56,34.29069142]
["bitfinex","SOLUSD",1643847078716,4.87,102.73,102.56,67.17376168]
["bitfinex","SOLUSD",1643847078915,77.3266,102.75,102.56,36.14691298]
["bitfinex","SOLUSD",1643847079217,72.84973715,102.73,102.55,4.87]
["bitfinex","SOLUSD",1643847079419,0.3168637,102.68,102.48,4.87]
["bitfinex","SOLUSD",1643847079617,14.628,102.64,102.52,14.627]
["bitfinex","SOLUSD",1643847079825,26.468,102.64,102.52,14.627]
["bitfinex","SOLUSD",1643847080016,43.0516461,102.63,102.52,14.627]
["bitfinex","SOLUSD",1643847080217,38.1776461,102.63,102.52,14.627]
["bitfinex","SOLUSD",1643847080418,38.1776461,102.63,102.53,4.874]
["bitfinex","SOLUSD",1643847080617,38.1776461,102.63,102.56,14.62]
["bitfinex","SOLUSD",1643847081017,52.7296,102.69,102.56,14.62]
["bitfinex","SOLUSD",1643847081219,23.6129,102.71,102.57,4.872]
["bitfinex","SOLUSD",1643847081418,23.6129,102.71,102.57,7.82869142]
["bitfinex","SOLUSD",1643847081719,23.6129,102.71,102.57,11.122]
["bitfinex","SOLUSD",1643847081920,40.48152055,102.7,102.61,14.608]
["bitfinex","SOLUSD",1643847082118,40.48152055,102.7,102.61,19.728]
["bitfinex","SOLUSD",1643847083419,4.87,102.69,102.61,4.87]
["bitfinex","SOLUSD",1643847083623,113.0,102.68,102.51,24.9333]
["bitfinex","SOLUSD",1643847083920,4.873,102.67,102.5,11.84]
["bitfinex","SOLUSD",1643847084120,43.20360793,102.64,102.51,42.04727913]
["bitfinex","SOLUSD",1643847084322,43.20360793,102.64,102.52,14.629]
["bitfinex","SOLUSD",1643847084719,43.20360793,102.64,102.53,17.4597192]
["bitfinex","SOLUSD",1643847084926,43.20360793,102.64,102.53,29.2997192]
["bitfinex","SOLUSD",1643847085119,43.20360793,102.64,102.54,4.874]
["bitfinex","SOLUSD",1643847085321,43.20360793,102.64,102.55,38.80274124]
["bitfinex","SOLUSD",1643847086121,43.20360793,102.64,102.56,14.619]
["bitfinex","SOLUSD",1643847087123,4.873,102.69,102.56,19.492]
["bitfinex","SOLUSD",1643847087322,4.873,102.76,102.62,14.607]
["bitfinex","SOLUSD",1643847087524,3.97994976,102.8,102.63,16.709]
["bitfinex","SOLUSD",1643847087525,55.57743223,102.8,102.63,16.709]
["bitfinex","SOLUSD",1643847087723,52.896,102.8,102.63,16.709]
["bitfinex","SOLUSD",1643847087921,52.896,102.8,102.63,22.959]
["bitfinex","SOLUSD",1643847088121,42.54233598,102.79,102.64,52.17796718]
["bitfinex","SOLUSD",1643847088322,42.54233598,102.79,102.66,7.32903115]
["bitfinex","SOLUSD",1643847088521,42.54233598,102.79,102.68,43.10719372]
["bitfinex","SOLUSD",1643847088931,42.54233598,102.79,102.68,43.35719372]
["bitfinex","SOLUSD",1643847089123,42.54233598,102.79,102.68,49.35719372]
["bitfinex","SOLUSD",1643847089424,22.6715,102.83,102.69,16.706]
["bitfinex","SOLUSD",1643847089630,22.6715,102.83,102.71,14.596]
["bitfinex","SOLUSD",1643847089925,29.1738,102.84,102.71,14.596]
["bitfinex","SOLUSD",1643847090127,29.1738,102.84,102.71,14.846]
["bitfinex","SOLUSD",1643847090128,24.3088,102.84,102.71,14.846]
["bitfinex","SOLUSD",1643847090328,41.22050029,102.83,102.72,16.39980461]
["bitfinex","SOLUSD",1643847090724,41.22050029,102.83,102.72,16.64980461]
["bitfinex","SOLUSD",1643847090926,41.22050029,102.83,102.75,14.592]
["bitfinex","SOLUSD",1643847091727,41.22050029,102.83,102.75,14.842]
["bitfinex","SOLUSD",1643847091928,41.22050029,102.83,102.75,59.01572983]
["bitfinex","SOLUSD",1643847094333,41.22050029,102.83,102.75,14.842]
["bitfinex","SOLUSD",1643847096529,41.22050029,102.83,102.76,20.18454537]
["bitfinex","SOLUSD",1643847096729,41.22050029,102.83,102.78,14.589]
["bitfinex","SOLUSD",1643847096931,25.382966,102.84,102.78,14.589]
["bitfinex","SOLUSD",1643847096932,1.074166,102.84,102.78,14.589]
["bitfinex","SOLUSD",1643847097132,1.074166,102.84,102.78,14.839]
["bitfinex","SOLUSD",1643847097933,42.10470369,102.83,102.78,54.16145296]
["bitfinex","SOLUSD",1643847098131,42.10470369,102.83,102.78,14.589]
["bitfinex","SOLUSD",1643847098331,0.004166,102.84,102.78,21.9933]
["bitfinex","SOLUSD",1643847098530,0.004166,102.84,102.8,14.58]
["bitfinex","SOLUSD",1643847098731,0.004166,102.84,102.81,23.85421]
["bitfinex","SOLUSD",1643847099131,0.004166,102.84,102.81,30.10421]
["bitfinex","SOLUSD",1643847099532,0.004166,102.84,102.82,14.579]
["bitfinex","SOLUSD",1643847099734,0.004166,102.84,102.82,21.73051]
["bitfinex","SOLUSD",1643847099930,0.004166,102.84,102.82,27.98051]
["bitfinex","SOLUSD",1643847102133,0.004166,102.84,102.82,27.73051]
["bitfinex","SOLUSD",1643847102332,0.004166,102.84,102.82,21.73051]
["bitfinex","SOLUSD",1643847103136,42.64109907,102.91,102.85,14.576]
["bitfinex","SOLUSD",1643847103335,0.33257664,102.91,102.86,40.41146429]
["bitfinex","SOLUSD",1643847103535,0.33257664,102.91,102.86,47.56019429]
["bitfinex","SOLUSD",1643847103735,0.29865867,102.91,102.86,53.56019429]
["bitfinex","SOLUSD",1643847103936,0.00865867,102.91,102.86,65.65019429]
["bitfinex","SOLUSD",1643847104135,0.00865867,102.91,102.87,4.859]
["bitfinex","SOLUSD",1643847104335,0.00865867,102.91,102.89,19.09553404]
["bitfinex","SOLUSD",1643847104538,0.00865867,102.91,102.89,33.91553404]
["bitfinex","SOLUSD",1643847104735,0.00865867,102.91,102.89,14.82]
["bitfinex","SOLUSD",1643847106037,6.06429997,102.9,102.89,14.82]
["bitfinex","SOLUSD",1643847106439,0.00865867,102.91,102.89,14.82]
["bitfinex","SOLUSD",1643847107236,49.0401821,102.93,102.89,14.82]
["bitfinex","SOLUSD",1643847107438,47.95051073,102.93,102.89,14.82]
["bitfinex","SOLUSD",1643847107642,114.0,102.92,102.88,48.565]
["bitfinex","SOLUSD",1643847107842,118.858,102.92,102.85,11.84]
["bitfinex","SOLUSD",1643847108040,118.858,102.92,102.81,35.5698]
["bitfinex","SOLUSD",1643847108240,118.858,102.92,102.82,53.14035761]
["bitfinex","SOLUSD",1643847108241,52.49813509,102.91,102.82,53.14035761]
["bitfinex","SOLUSD",1643847108538,52.49813509,102.91,102.86,14.579]
["bitfinex","SOLUSD",1643847109142,52.49813509,102.91,102.82,7.15151]
["bitfinex","SOLUSD",1643847109343,4.86,102.9,102.82,7.15151]
["bitfinex","SOLUSD",1643847109538,39.1470712,102.89,102.77,78.913998]
["bitfinex","SOLUSD",1643847109737,52.88541167,102.87,102.8,14.588]
["bitfinex","SOLUSD",1643847110941,67.47441167,102.87,102.8,14.588]
["bitfinex","SOLUSD",1643847111139,67.47441167,102.87,102.75,11.84]
["bitfinex","SOLUSD",1643847111140,4.862,102.86,102.75,11.84]
["bitfinex","SOLUSD",1643847111539,5.112,102.86,102.74,52.0956]
["bitfinex","SOLUSD",1643847112039,38.2463002,102.83,102.75,30.75827097]
["bitfinex","SOLUSD",1643847112238,38.2463002,102.83,102.75,45.35427097]
["bitfinex","SOLUSD",1643847112638,4.864,102.9,102.75,64.35066097]
["bitfinex","SOLUSD",1643847112838,4.862,102.91,102.75,64.35066097]
["bitfinex","SOLUSD",1643847113339,4.862,102.91,102.75,56.69427097]
["bitfinex","SOLUSD",1643847113540,14.589,102.88,102.75,56.94427097]
["bitfinex","SOLUSD",1643847113739,37.88896547,102.87,102.75,56.69427097]
["bitfinex","SOLUSD",1643847113939,42.75196547,102.87,102.75,56.69427097]
["bitfinex","SOLUSD",1643847114541,57.34196547,102.87,102.75,26.436]
["bitfinex","SOLUSD",1643847114740,57.34196547,102.87,102.75,14.596]
["bitfinex","SOLUSD",1643847114941,69.18196547,102.87,102.75,14.596]
["bitfinex","SOLUSD",1643847115140,69.43196547,102.87,102.75,14.596]
["bitfinex","SOLUSD",1643847116342,57.59196547,102.87,102.75,14.596]
["bitfinex","SOLUSD",1643847116846,38.13896547,102.87,102.75,14.596]
["bitfinex","SOLUSD",1643847117042,38.13896547,102.87,102.75,14.846]
["bitfinex","SOLUSD",1643847117248,37.88896547,102.87,102.75,33.84239]
["bitfinex","SOLUSD",1643847117445,37.88896547,102.87,102.75,42.79908142]
["bitfinex","SOLUSD",1643847117641,37.88896547,102.87,102.76,46.60418845]
["bitfinex","SOLUSD",1643847117842,37.88896547,102.87,102.77,11.84]
["bitfinex","SOLUSD",1643847118047,37.88896547,102.87,102.8,14.584]
["bitfinex","SOLUSD",1643847118443,37.88896547,102.87,102.8,14.834]
["bitfinex","SOLUSD",1643847118645,37.88896547,102.87,102.8,14.584]
["bitfinex","SOLUSD",1643847119646,38.13896547,102.87,102.8,14.584]
["bitfinex","SOLUSD",1643847120046,52.72796547,102.87,102.8,14.584]
["bitfinex","SOLUSD",1643847120249,52.72796547,102.87,102.79,14.59]
["bitfinex","SOLUSD",1643847120648,38.13896547,102.87,102.74,16.702]
["bitfinex","SOLUSD",1643847120846,38.46251027,102.87,102.74,4.862]
["bitfinex","SOLUSD",1643847121047,43.78212452,102.85,102.74,4.862]
["bitfinex","SOLUSD",1643847121250,50.0604584,102.83,102.74,35.47850947]
["bitfinex","SOLUSD",1643847121648,50.0604584,102.83,102.74,30.61650947]
["bitfinex","SOLUSD",1643847121846,50.0604584,102.83,102.76,44.05016022]
["bitfinex","SOLUSD",1643847122146,4.864,102.86,102.76,44.05016022]
["bitfinex","SOLUSD",1643847122349,46.8806,102.87,102.72,16.704]
["bitfinex","SOLUSD",1643847122547,4.864,102.86,102.71,11.84]
["bitfinex","SOLUSD",1643847122749,4.864,102.86,102.69,16.704]
["bitfinex","SOLUSD",1643847122750,41.3646,102.86,102.69,16.704]
["bitfinex","SOLUSD",1643847122949,0.31157155,102.84,102.69,4.864]
["bitfinex","SOLUSD",1643847123148,16.705,102.83,102.67,16.704]
["bitfinex","SOLUSD",1643847123348,16.705,102.83,102.68,46.31154629]
["bitfinex","SOLUSD",1643847123349,46.50358962,102.82,102.68,46.31154629]
["bitfinex","SOLUSD",1643847123549,42.66265035,102.8,102.68,46.31154629]
["bitfinex","SOLUSD",1643847123752,4.866,102.79,102.68,46.31154629]
["bitfinex","SOLUSD",1643847123950,48.09466428,102.78,102.68,46.31154629]
["bitfinex","SOLUSD",1643847124150,14.605,102.75,102.68,60.91754629]
["bitfinex","SOLUSD",1643847124354,61.96586215,102.75,102.68,60.91754629]
["bitfinex","SOLUSD",1643847124956,61.96586215,102.75,102.68,14.606]
["bitfinex","SOLUSD",1643847125356,61.96586215,102.75,102.67,14.607]
["bitfinex","SOLUSD",1643847125757,14.605,102.75,102.67,14.607]
["bitfinex","SOLUSD",1643847126059,14.603,102.77,102.67,14.857]
["bitfinex","SOLUSD",1643847126261,14.603,102.77,102.67,14.607]
["bitfinex","SOLUSD",1643847126796,53.08698912,102.76,102.67,14.607]
["bitfinex","SOLUSD",1643847127398,53.08698912,102.76,102.68,33.42366664]
["bitfinex","SOLUSD",1643847127599,53.08698912,102.76,102.68,48.02966664]
["bitfinex","SOLUSD",1643847128105,53.08698912,102.76,102.68,14.606]
["bitfinex","SOLUSD",1643847129101,67.94198912,102.76,102.68,14.606]
["bitfinex","SOLUSD",1643847129702,67.94198912,102.76,102.67,46.85400086]
["bitfinex","SOLUSD",1643847130403,67.94198912,102.76,102.67,14.608]
["bitfinex","SOLUSD",1643847130704,67.69198912,102.76,102.63,16.707]
["bitfinex","SOLUSD",1643847130902,67.69198912,102.76,102.64,6.25]
["bitfinex","SOLUSD",1643847131102,14.614,102.72,102.64,0.25]
["bitfinex","SOLUSD",1643847131405,41.24189424,102.71,102.64,0.25]
["bitfinex","SOLUSD",1643847131604,41.24189424,102.71,102.64,14.861]
["bitfinex","SOLUSD",1643847132302,55.85389424,102.71,102.62,4.868]
["bitfinex","SOLUSD",1643847132503,55.85389424,102.71,102.61,22.8961]
["bitfinex","SOLUSD",1643847132903,55.85389424,102.71,102.62,14.615]
["bitfinex","SOLUSD",1643847133506,41.24189424,102.71,102.62,14.615]
["bitfinex","SOLUSD",1643847134205,41.24189424,102.71,102.62,64.46715245]
["bitfinex","SOLUSD",1643847134408,41.49189424,102.71,102.62,64.46715245]
["bitfinex","SOLUSD",1643847134607,41.49189424,102.71,102.62,14.615]
["bitfinex","SOLUSD",1643847135615,56.10489424,102.71,102.63,37.38977811]
["bitfinex","SOLUSD",1643847135807,4.87,102.74,102.63,52.00277811]
["bitfinex","SOLUSD",1643847136008,77.4856,102.76,102.63,52.00277811]
["bitfinex","SOLUSD",1643847136408,77.4856,102.76,102.63,52.25277811]
["bitfinex","SOLUSD",1643847136817,40.24963032,102.75,102.63,52.25277811]
["bitfinex","SOLUSD",1643847137010,50.40341066,102.73,102.63,52.00277811]
["bitfinex","SOLUSD",1643847137413,50.40341066,102.73,102.63,52.25277811]
["bitfinex","SOLUSD",1643847137611,50.40341066,102.73,102.63,14.863]
["bitfinex","SOLUSD",1643847138045,65.01341066,102.73,102.63,14.613]
["bitfinex","SOLUSD",1643847138948,43.90906897,102.71,102.63,14.613]
["bitfinex","SOLUSD",1643847139647,58.52206897,102.71,102.61,14.615]
["bitfinex","SOLUSD",1643847139847,4.87,102.7,102.61,14.615]
["bitfinex","SOLUSD",1643847140047,49.32536709,102.69,102.58,48.72]
["bitfinex","SOLUSD",1643847140846,49.32536709,102.69,102.59,14.618]
["bitfinex","SOLUSD",1643847140847,14.617,102.68,102.59,14.618]
["bitfinex","SOLUSD",1643847141448,47.76820676,102.67,102.56,53.601]
["bitfinex","SOLUSD",1643847142060,47.76820676,102.67,102.58,14.62]
["bitfinex","SOLUSD",1643847142247,47.76820676,102.67,102.59,42.93298152]
["bitfinex","SOLUSD",1643847142447,47.76820676,102.67,102.58,14.62]
["bitfinex","SOLUSD",1643847142947,47.76820676,102.67,102.55,4.872]
["bitfinex","SOLUSD",1643847143349,47.76820676,102.67,102.56,49.32168395]
["bitfinex","SOLUSD",1643847143952,62.38620676,102.67,102.57,14.621]
["bitfinex","SOLUSD",1643847144149,47.76820676,102.67,102.58,25.34498574]
["bitfinex","SOLUSD",1643847144352,47.76820676,102.67,102.6,49.32168395]
["bitfinex","SOLUSD",1643847144550,47.76820676,102.67,102.6,49.57168395]
["bitfinex","SOLUSD",1643847145251,71.3051,102.71,102.61,14.608]
["bitfinex","SOLUSD",1643847145650,71.5551,102.71,102.61,14.858]
["bitfinex","SOLUSD",1643847146253,52.61370702,102.7,102.61,14.858]
["bitfinex","SOLUSD",1643847147053,4.87,102.73,102.61,22.02415]
["bitfinex","SOLUSD",1643847147254,14.606,102.76,102.62,16.709]
["bitfinex","SOLUSD",1643847147453,14.606,102.76,102.66,14.604]
["bitfinex","SOLUSD",1643847147653,14.606,102.76,102.66,19.722]
["bitfinex","SOLUSD",1643847148058,50.12658849,102.75,102.67,48.88729265]
["bitfinex","SOLUSD",1643847148255,4.868,102.8,102.67,56.04925265]
["bitfinex","SOLUSD",1643847148455,14.599,102.8,102.7,14.6]
["bitfinex","SOLUSD",1643847148655,12.499,102.81,102.71,4.866]
["bitfinex","SOLUSD",1643847149057,12.499,102.81,102.71,5.116]
["bitfinex","SOLUSD",1643847149287,51.54129066,102.8,102.71,26.02937704]
["bitfinex","SOLUSD",1643847149459,51.54129066,102.8,102.71,30.89437704]
["bitfinex","SOLUSD",1643847149656,51.54129066,102.8,102.71,26.02937704]
["bitfinex","SOLUSD",1643847149858,51.54129066,102.8,102.71,33.18854704]
["bitfinex","SOLUSD",1643847150056,51.54129066,102.8,102.71,45.02854704]
["bitfinex","SOLUSD",1643847150757,12.499,102.81,102.75,41.11927016]
["bitfinex","SOLUSD",1643847151158,12.499,102.81,102.75,48.52566016]
["bitfinex","SOLUSD",1643847151958,12.499,102.81,102.76,14.59]
["bitfinex","SOLUSD",1643847152160,12.499,102.81,102.76,14.84]
["bitfinex","SOLUSD",1643847152759,12.499,102.81,102.76,14.59]
["bitfinex","SOLUSD",1643847153761,51.87633374,102.8,102.76,14.59]
["bitfinex","SOLUSD",1643847154162,51.87633374,102.8,102.7,4.864]
["bitfinex","SOLUSD",1643847154365,51.87633374,102.8,102.71,48.66]
["bitfinex","SOLUSD",1643847155060,51.87633374,102.8,102.67,98.08642402]
["bitfinex","SOLUSD",1643847155262,47.92389101,102.78,102.67,93.22142402]
["bitfinex","SOLUSD",1643847155459,4.866,102.79,102.67,93.22142402]
["bitfinex","SOLUSD",1643847155460,40.39410877,102.75,102.7,14.602]
["bitfinex","SOLUSD",1643847155861,40.39410877,102.75,102.67,48.678]
["bitfinex","SOLUSD",1643847156461,54.99910877,102.75,102.68,14.607]
["bitfinex","SOLUSD",1643847156663,4.868,102.74,102.64,24.0922]
["bitfinex","SOLUSD",1643847156861,43.71194865,102.73,102.64,24.0922]
["bitfinex","SOLUSD",1643847157860,14.61,102.72,102.64,38.7042]
["bitfinex","SOLUSD",1643847158061,14.61,102.72,102.64,45.86826]
["bitfinex","SOLUSD",1643847158260,14.61,102.72,102.64,21.77606]
["bitfinex","SOLUSD",1643847158461,14.61,102.72,102.64,22.02606]
["bitfinex","SOLUSD",1643847158866,67.68245354,102.72,102.65,40.25134955]
["bitfinex","SOLUSD",1643847159064,53.07245354,102.72,102.66,14.609]
["bitfinex","SOLUSD",1643847159263,14.609,102.73,102.66,14.609]
["bitfinex","SOLUSD",1643847159461,4.869,102.77,102.66,14.859]
["bitfinex","SOLUSD",1643847159661,4.867,102.8,102.67,12.02896]
["bitfinex","SOLUSD",1643847159861,12.499,102.81,102.69,48.66]
["bitfinex","SOLUSD",1643847160063,12.499,102.81,102.7,14.598]
["bitfinex","SOLUSD",1643847160262,44.16972368,102.8,102.7,49.01332014]
["bitfinex","SOLUSD",1643847160661,44.16972368,102.8,102.7,49.26332014]
["bitfinex","SOLUSD",1643847161064,44.41972368,102.8,102.7,49.26332014]
["bitfinex","SOLUSD",1643847161464,44.41972368,102.8,102.7,14.598]
["bitfinex","SOLUSD",1643847161871,45.77978109,102.8,102.7,14.598]
["bitfinex","SOLUSD",1643847162465,43.35842925,102.78,102.7,14.598]
["bitfinex","SOLUSD",1643847162666,39.18179649,102.76,102.7,14.598]
["bitfinex","SOLUSD",1643847165067,53.78679649,102.76,102.7,14.598]
["bitfinex","SOLUSD",1643847165266,53.78679649,102.76,102.69,14.605]
["bitfinex","SOLUSD",1643847165667,53.78679649,102.76,102.66,48.683]
["bitfinex","SOLUSD",1643847165869,53.78679649,102.76,102.66,48.933]
["bitfinex","SOLUSD",1643847166070,53.78679649,102.76,102.66,0.25]
["bitfinex","SOLUSD",1643847166271,53.78679649,102.76,102.65,52.95575655]
["bitfinex","SOLUSD",1643847166470,53.78679649,102.76,102.68,14.607]
["bitfinex","SOLUSD",1643847167673,53.78679649,102.76,102.68,14.857]
["bitfinex","SOLUSD",1643847167872,54.03679649,102.76,102.69,50.932936]
["bitfinex","SOLUSD",1643847168072,54.03679649,102.76,102.69,14.605]
["bitfinex","SOLUSD",1643847168476,53.78679649,102.76,102.69,14.605]
["bitfinex","SOLUSD",1643847169075,1.36005741,102.79,102.71,14.602]
["bitfinex","SOLUSD",1643847169380,29.99885741,102.82,102.71,14.602]
["bitfinex","SOLUSD",1643847169577,29.99885741,102.82,102.71,14.852]
["bitfinex","SOLUSD",1643847169578,25.13285741,102.82,102.71,14.852]
["bitfinex","SOLUSD",1643847170175,41.86151937,102.81,102.72,40.85881196]
["bitfinex","SOLUSD",1643847170376,41.86151937,102.81,102.71,14.852]
["bitfinex","SOLUSD",1643847170979,14.599,102.8,102.71,14.852]
["bitfinex","SOLUSD",1643847171277,50.46989888,102.79,102.71,14.852]
["bitfinex","SOLUSD",1643847172099,50.46989888,102.79,102.71,14.602]
["bitfinex","SOLUSD",1643847172296,50.71989888,102.79,102.71,14.602]
["bitfinex","SOLUSD",1643847173397,50.71989888,102.79,102.71,14.852]
["bitfinex","SOLUSD",1643847173997,65.31989888,102.79,102.71,14.852]
["bitfinex","SOLUSD",1643847174898,65.31989888,102.79,102.71,14.602]
["bitfinex","SOLUSD",1643847175097,65.31989888,102.79,102.67,23.9211]
["bitfinex","SOLUSD",1643847175098,71.54595629,102.79,102.67,4.866]
["bitfinex","SOLUSD",1643847175299,1.36005741,102.77,102.63,55.83072272]
["bitfinex","SOLUSD",1643847175500,14.607,102.74,102.63,56.79205]
["bitfinex","SOLUSD",1643847175799,50.5739053,102.75,102.64,57.25411335]
["bitfinex","SOLUSD",1643847175999,50.5739053,102.75,102.67,36.88855634]
["bitfinex","SOLUSD",1643847176600,50.5739053,102.75,102.67,14.608]
["bitfinex","SOLUSD",1643847176900,65.1789053,102.75,102.67,14.608]
["bitfinex","SOLUSD",1643847179001,77.0189053,102.75,102.66,14.61]
["bitfinex","SOLUSD",1643847179203,4.869,102.74,102.63,73.505]
["bitfinex","SOLUSD",1643847179404,14.612,102.71,102.61,47.871]
["bitfinex","SOLUSD",1643847179604,4.87,102.7,102.6,1.33742272]
["bitfinex","SOLUSD",1643847179802,4.87,102.7,102.59,1.33742272]
["bitfinex","SOLUSD",1643847179803,16.71,102.7,102.59,1.33742272]
["bitfinex","SOLUSD",1643847180005,38.74860893,102.69,102.58,1.33742272]
["bitfinex","SOLUSD",1643847180203,4.871,102.68,102.57,24.11392272]
["bitfinex","SOLUSD",1643847180402,37.68688494,102.67,102.57,22.7765]
["bitfinex","SOLUSD",1643847180604,52.30388494,102.67,102.58,14.621]
["bitfinex","SOLUSD",1643847181506,52.30388494,102.67,102.58,52.8295029]
["bitfinex","SOLUSD",1643847181705,52.30388494,102.67,102.58,14.621]
["bitfinex","SOLUSD",1643847182906,52.30388494,102.67,102.59,24.21279373]
["bitfinex","SOLUSD",1643847183105,52.30388494,102.67,102.59,38.83279373]
["bitfinex","SOLUSD",1643847183505,52.30388494,102.67,102.59,14.62]
["bitfinex","SOLUSD",1643847184005,52.55388494,102.67,102.59,14.62]
["bitfinex","SOLUSD",1643847184607,52.30388494,102.67,102.59,51.82238077]
["bitfinex","SOLUSD",1643847184807,14.617,102.67,102.59,52.07238077]
["bitfinex","SOLUSD",1643847185011,83.3565,102.72,102.6,4.871]
["bitfinex","SOLUSD",1643847185307,71.5165,102.72,102.63,14.612]
["bitfinex","SOLUSD",1643847185610,18.07005741,102.74,102.63,14.612]
["bitfinex","SOLUSD",1643847185808,51.15889355,102.73,102.64,37.46428892]
["bitfinex","SOLUSD",1643847186108,51.15889355,102.73,102.64,37.71428892]
["bitfinex","SOLUSD",1643847186407,51.15889355,102.73,102.66,14.606]
["bitfinex","SOLUSD",1643847187009,51.15889355,102.73,102.63,4.869]
["bitfinex","SOLUSD",1643847187211,16.709,102.72,102.63,4.869]
["bitfinex","SOLUSD",1643847187408,18.06905741,102.72,102.63,4.869]
["bitfinex","SOLUSD",1643847187611,1.36005741,102.71,102.63,4.869]
["bitfinex","SOLUSD",1643847187809,16.709,102.7,102.63,4.869]
["bitfinex","SOLUSD",1643847188010,60.45228106,102.7,102.63,4.869]
["bitfinex","SOLUSD",1643847188612,75.06528106,102.7,102.63,4.869]
["bitfinex","SOLUSD",1643847189015,48.754,102.66,102.53,1.33742272]
["bitfinex","SOLUSD",1643847189213,114.0,102.64,102.5,3.02938072]
["bitfinex","SOLUSD",1643847189415,0.3114106,102.61,102.46,0.1025096]
["bitfinex","SOLUSD",1643847189614,0.3114106,102.61,102.46,0.2050192]
["bitfinex","SOLUSD",1643847189619,14.639,102.57,102.46,0.2050192]
["bitfinex","SOLUSD",1643847189814,16.717,102.56,102.46,0.2050192]
["bitfinex","SOLUSD",1643847190012,55.8313525,102.55,102.46,0.2050192]
["bitfinex","SOLUSD",1643847190216,48.793,102.54,102.46,0.2050192]
["bitfinex","SOLUSD",1643847190613,4.877,102.59,102.46,14.8400192]
["bitfinex","SOLUSD",1643847190813,11.84,102.59,102.47,4.876]
["bitfinex","SOLUSD",1643847191213,11.84,102.59,102.47,10.876]
["bitfinex","SOLUSD",1643847191414,87.93852618,102.58,102.48,41.44414469]
["bitfinex","SOLUSD",1643847191618,87.93852618,102.58,102.47,10.876]
["bitfinex","SOLUSD",1643847191619,14.632,102.56,102.47,4.876]
["bitfinex","SOLUSD",1643847191817,26.472,102.56,102.47,4.876]
["bitfinex","SOLUSD",1643847192015,4.877,102.55,102.47,4.876]
["bitfinex","SOLUSD",1643847192217,4.877,102.55,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847192218,114.0,102.54,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847192416,11.84,102.53,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847192616,52.00406715,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847193216,63.84406715,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847193416,26.484,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847194519,64.5074988,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847195518,26.484,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847196621,75.77752014,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847197721,26.484,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847198322,14.644,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847198925,14.644,102.52,102.46,51.61181087]
["bitfinex","SOLUSD",1643847199123,53.81459827,102.52,102.46,51.61181087]
["bitfinex","SOLUSD",1643847200224,54.06459827,102.52,102.46,51.61181087]
["bitfinex","SOLUSD",1643847200426,14.644,102.52,102.46,51.61181087]
["bitfinex","SOLUSD",1643847200726,14.7943,102.55,102.46,51.86181087]
["bitfinex","SOLUSD",1643847200926,14.7943,102.55,102.47,4.878]
["bitfinex","SOLUSD",1643847201126,60.98090508,102.57,102.48,14.633]
["bitfinex","SOLUSD",1643847201426,45.46198653,102.56,102.49,38.95176314]
["bitfinex","SOLUSD",1643847201626,45.46198653,102.56,102.49,51.76076314]
["bitfinex","SOLUSD",1643847201825,14.633,102.55,102.49,12.809]
["bitfinex","SOLUSD",1643847202427,14.883,102.55,102.49,12.809]
["bitfinex","SOLUSD",1643847202628,14.633,102.55,102.49,12.809]
["bitfinex","SOLUSD",1643847202826,16.86937518,102.59,102.49,12.809]
["bitfinex","SOLUSD",1643847202827,77.9218,102.63,102.49,12.809]
["bitfinex","SOLUSD",1643847203129,11.84,102.63,102.49,25.98354]
["bitfinex","SOLUSD",1643847203327,11.84,102.63,102.49,40.86654]
["bitfinex","SOLUSD",1643847203328,48.755,102.62,102.49,40.86654]
["bitfinex","SOLUSD",1643847203529,26.7989,102.63,102.49,40.86654]
["bitfinex","SOLUSD",1643847203728,48.0209313,102.62,102.5,38.89874914]
["bitfinex","SOLUSD",1643847203926,14.625,102.61,102.52,48.745]
["bitfinex","SOLUSD",1643847204126,40.18995302,102.6,102.53,37.5743085]
["bitfinex","SOLUSD",1643847204530,40.18995302,102.6,102.49,12.809]
["bitfinex","SOLUSD",1643847204729,16.715,102.59,102.49,12.809]
["bitfinex","SOLUSD",1643847205030,49.10102102,102.59,102.49,12.809]
["bitfinex","SOLUSD",1643847205229,16.67468769,102.58,102.49,12.809]
["bitfinex","SOLUSD",1643847205558,45.81788257,102.57,102.5,40.37101743]
["bitfinex","SOLUSD",1643847206156,45.81788257,102.57,102.5,40.62101743]
["bitfinex","SOLUSD",1643847206562,45.81788257,102.57,102.5,40.37101743]
["bitfinex","SOLUSD",1643847206758,60.44788257,102.57,102.5,55.00101743]
["bitfinex","SOLUSD",1643847206958,60.44788257,102.57,102.5,40.37101743]
["bitfinex","SOLUSD",1643847207156,60.44788257,102.57,102.49,12.809]
["bitfinex","SOLUSD",1643847207760,92.75523692,102.57,102.49,12.809]
["bitfinex","SOLUSD",1643847209162,173.08,102.56,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847209362,14.645,102.53,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847209562,11.84,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847209763,4.878,102.51,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847209964,11.84,102.5,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847210463,26.486,102.5,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847212266,14.646,102.5,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847215569,14.896,102.5,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847216168,65.61112306,102.5,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847216370,14.896,102.5,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847218573,14.646,102.5,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847218772,14.639,102.51,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847218973,48.798,102.53,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847221179,14.637,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847221576,11.84,102.57,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847221778,26.1213,102.58,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847221981,93.74317109,102.61,102.46,14.6370192]
["bitfinex","SOLUSD",1643847222176,93.74317109,102.61,102.47,7.17594]
["bitfinex","SOLUSD",1643847222377,42.76989539,102.6,102.5,48.758]
["bitfinex","SOLUSD",1643847222578,42.76989539,102.6,102.51,44.2727205]
["bitfinex","SOLUSD",1643847222780,42.76989539,102.6,102.51,49.1477205]
["bitfinex","SOLUSD",1643847222977,42.76989539,102.6,102.51,64.0257205]
["bitfinex","SOLUSD",1643847223784,14.625,102.61,102.51,64.0257205]
["bitfinex","SOLUSD",1643847223981,4.875,102.66,102.51,71.1988605]
["bitfinex","SOLUSD",1643847224180,11.84,102.65,102.51,71.1988605]
["bitfinex","SOLUSD",1643847224379,14.619,102.65,102.51,83.0388605]
["bitfinex","SOLUSD",1643847224580,14.619,102.65,102.51,89.0388605]
["bitfinex","SOLUSD",1643847224780,46.0331155,102.64,102.51,89.0388605]
["bitfinex","SOLUSD",1643847225183,48.732,102.67,102.51,91.99555192]
["bitfinex","SOLUSD",1643847225381,26.6344,102.69,102.51,103.49843319]
["bitfinex","SOLUSD",1643847225582,14.617,102.67,102.57,14.616]
["bitfinex","SOLUSD",1643847226082,40.94271124,102.66,102.57,65.28750452]
["bitfinex","SOLUSD",1643847226683,40.94271124,102.66,102.57,72.45644452]
["bitfinex","SOLUSD",1643847227686,55.56071124,102.66,102.57,72.20644452]
["bitfinex","SOLUSD",1643847227888,55.56071124,102.66,102.57,50.42150452]
["bitfinex","SOLUSD",1643847228086,67.40071124,102.66,102.57,50.42150452]
["bitfinex","SOLUSD",1643847229292,4.872,102.65,102.57,50.42150452]
["bitfinex","SOLUSD",1643847229492,55.56071124,102.66,102.57,65.29250452]
["bitfinex","SOLUSD",1643847230090,55.56071124,102.66,102.57,65.04250452]
["bitfinex","SOLUSD",1643847230292,60.43271124,102.66,102.57,65.04250452]
["bitfinex","SOLUSD",1643847230695,60.43271124,102.66,102.57,14.621]
["bitfinex","SOLUSD",1643847230894,14.627,102.62,102.52,4.872]
["bitfinex","SOLUSD",1643847231094,4.874,102.61,102.52,6.0]
["bitfinex","SOLUSD",1643847231294,4.874,102.64,102.5,29.5323]
["bitfinex","SOLUSD",1643847231498,4.875,102.65,102.5,48.54614]
["bitfinex","SOLUSD",1643847231694,52.78271124,102.66,102.51,38.66672696]
["bitfinex","SOLUSD",1643847231912,14.622,102.63,102.53,50.38195192]
["bitfinex","SOLUSD",1643847232111,14.622,102.63,102.53,63.80369192]
["bitfinex","SOLUSD",1643847232112,56.90480147,102.63,102.53,63.80369192]
["bitfinex","SOLUSD",1643847232516,56.90480147,102.63,102.53,57.80369192]
["bitfinex","SOLUSD",1643847232712,14.622,102.63,102.53,63.80369192]
["bitfinex","SOLUSD",1643847233112,14.622,102.63,102.54,4.874]
["bitfinex","SOLUSD",1643847233314,14.622,102.63,102.54,26.63204]
["bitfinex","SOLUSD",1643847233518,14.62,102.65,102.55,14.624]
["bitfinex","SOLUSD",1643847233714,49.10926862,102.66,102.56,40.59346948]
["bitfinex","SOLUSD",1643847234418,42.5223271,102.64,102.56,40.59346948]
["bitfinex","SOLUSD",1643847234716,4.873,102.63,102.56,40.59346948]
["bitfinex","SOLUSD",1643847234916,42.93676837,102.62,102.56,40.59346948]
["bitfinex","SOLUSD",1643847235315,42.93676837,102.62,102.55,14.625]
["bitfinex","SOLUSD",1643847235517,42.93676837,102.62,102.52,23.4055]
["bitfinex","SOLUSD",1643847235718,4.874,102.61,102.49,100.5677]
["bitfinex","SOLUSD",1643847235916,4.874,102.61,102.5,14.632]
["bitfinex","SOLUSD",1643847235917,31.339,102.61,102.5,14.632]
["bitfinex","SOLUSD",1643847236116,31.339,102.61,102.49,24.5199]
["bitfinex","SOLUSD",1643847236318,40.33630733,102.6,102.5,50.44322408]
["bitfinex","SOLUSD",1643847236520,4.875,102.59,102.5,50.44322408]
["bitfinex","SOLUSD",1643847236722,40.33630733,102.6,102.52,44.91418671]
["bitfinex","SOLUSD",1643847236918,40.33630733,102.6,102.54,50.34222678]
["bitfinex","SOLUSD",1643847237317,40.33630733,102.6,102.54,50.59222678]
["bitfinex","SOLUSD",1643847237520,40.33630733,102.6,102.52,48.75]
["bitfinex","SOLUSD",1643847237719,16.714,102.59,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847237920,14.634,102.57,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847238118,16.717,102.56,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847238320,11.84,102.55,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847238521,4.877,102.54,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847238720,16.717,102.54,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847238920,66.36218317,102.53,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847239121,37.70049634,102.51,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847239324,4.878,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847239521,2.95669142,102.5,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847240324,14.646,102.49,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847240521,11.84,102.55,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847240721,2.95669142,102.54,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847241523,14.637,102.53,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847242223,14.887,102.53,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847242425,50.70198371,102.52,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847242623,14.643,102.51,102.46,1.92e-05]
["bitfinex","SOLUSD",1643847243025,4.878,102.5,102.46,3.84e-05]
["bitfinex","SOLUSD",1643847243226,11.84,102.49,102.46,3.84e-05]
["bitfinex","SOLUSD",1643847243426,10.94229997,102.48,102.46,3.84e-05]
["bitfinex","SOLUSD",1643847243629,14.647,102.47,102.46,3.84e-05]
["bitfinex","SOLUSD",1643847244225,74.0,102.46,102.39,0.1928852]
["bitfinex","SOLUSD",1643847244430,87.0,102.45,102.42,0.38402192]
["bitfinex","SOLUSD",1643847244626,73.0,102.43,102.39,0.1928852]
["bitfinex","SOLUSD",1643847244828,82.0,102.42,102.39,0.3857704]
["bitfinex","SOLUSD",1643847245425,43.60143699,102.43,102.39,0.3857704]
["bitfinex","SOLUSD",1643847245627,14.65,102.44,102.39,0.3857704]
["bitfinex","SOLUSD",1643847245827,52.2065,102.49,102.39,0.3857704]
["bitfinex","SOLUSD",1643847246028,59.1645,102.49,102.39,0.3857704]
["bitfinex","SOLUSD",1643847246426,62.12119142,102.49,102.39,0.3857704]
["bitfinex","SOLUSD",1643847246625,48.23679458,102.48,102.39,0.3857704]
["bitfinex","SOLUSD",1643847247030,14.645,102.47,102.39,0.3857704]
["bitfinex","SOLUSD",1643847247225,17.60169142,102.47,102.39,0.3857704]
["bitfinex","SOLUSD",1643847247428,14.645,102.47,102.39,0.3857704]
["bitfinex","SOLUSD",1643847247827,2.95669142,102.46,102.39,0.3857704]
["bitfinex","SOLUSD",1643847248027,14.65,102.44,102.39,0.3857704]
["bitfinex","SOLUSD",1643847248829,2.95669142,102.45,102.39,15.0327704]
["bitfinex","SOLUSD",1643847249028,0.25,102.47,102.39,15.0327704]
["bitfinex","SOLUSD",1643847249636,14.647,102.46,102.39,0.3857704]
["bitfinex","SOLUSD",1643847250031,17.60369142,102.46,102.39,0.3857704]
["bitfinex","SOLUSD",1643847250236,14.647,102.46,102.39,0.3857704]
["bitfinex","SOLUSD",1643847250431,66.57028145,102.46,102.39,0.3857704]
["bitfinex","SOLUSD",1643847250633,48.827,102.47,102.39,0.3857704]
["bitfinex","SOLUSD",1643847250634,14.645,102.47,102.39,0.3857704]
["bitfinex","SOLUSD",1643847250832,2.95669142,102.49,102.4,4.881]
["bitfinex","SOLUSD",1643847251035,24.8516,102.53,102.4,12.06185]
["bitfinex","SOLUSD",1643847251235,31.2321,102.56,102.4,12.31185]
["bitfinex","SOLUSD",1643847251432,46.07910288,102.56,102.4,12.31185]
["bitfinex","SOLUSD",1643847251633,44.3544914,102.55,102.41,38.15389688]
["bitfinex","SOLUSD",1643847251833,44.3544914,102.55,102.42,4.878]
["bitfinex","SOLUSD",1643847252033,2.95669142,102.54,102.43,51.88903794]
["bitfinex","SOLUSD",1643847252236,14.64,102.52,102.43,51.88903794]
["bitfinex","SOLUSD",1643847252433,49.62769068,102.51,102.43,52.13903794]
["bitfinex","SOLUSD",1643847252634,49.62769068,102.51,102.42,4.878]
["bitfinex","SOLUSD",1643847252835,2.95669142,102.5,102.42,4.878]
["bitfinex","SOLUSD",1643847253036,2.95669142,102.5,102.39,0.3857704]
["bitfinex","SOLUSD",1643847253337,14.645,102.49,102.39,0.3857704]
["bitfinex","SOLUSD",1643847253633,34.62200288,102.49,102.39,0.3857704]
["bitfinex","SOLUSD",1643847253833,39.2340966,102.48,102.39,0.3857704]
["bitfinex","SOLUSD",1643847254033,42.19078802,102.48,102.39,0.3857704]
["bitfinex","SOLUSD",1643847254239,39.2340966,102.48,102.39,0.3857704]
["bitfinex","SOLUSD",1643847254436,14.65,102.46,102.39,0.3857704]
["bitfinex","SOLUSD",1643847254636,40.35199994,102.52,102.39,0.3857704]
["bitfinex","SOLUSD",1643847254839,40.35199994,102.52,102.4,4.881]
["bitfinex","SOLUSD",1643847255036,14.79669142,102.53,102.4,4.881]
["bitfinex","SOLUSD",1643847255238,14.79669142,102.53,102.4,5.131]
["bitfinex","SOLUSD",1643847255436,11.84,102.53,102.4,5.131]
["bitfinex","SOLUSD",1643847255643,14.64,102.5,102.42,14.643]
["bitfinex","SOLUSD",1643847255837,14.64,102.5,102.43,49.8284545]
["bitfinex","SOLUSD",1643847255838,66.61194364,102.5,102.43,49.8284545]
["bitfinex","SOLUSD",1643847256238,66.61194364,102.5,102.43,50.0784545]
["bitfinex","SOLUSD",1643847256438,66.61194364,102.5,102.43,49.8284545]
["bitfinex","SOLUSD",1643847256638,66.61194364,102.5,102.43,50.0784545]
["bitfinex","SOLUSD",1643847257643,66.86194364,102.5,102.43,49.8284545]
["bitfinex","SOLUSD",1643847258067,66.86194364,102.5,102.4,4.881]
["bitfinex","SOLUSD",1643847259146,14.64,102.5,102.42,14.643]
["bitfinex","SOLUSD",1643847259546,14.64,102.5,102.42,14.893]
["bitfinex","SOLUSD",1643847260145,48.79678276,102.49,102.44,14.639]
["bitfinex","SOLUSD",1643847260347,14.639,102.51,102.44,14.639]
["bitfinex","SOLUSD",1643847260645,53.668,102.55,102.44,14.889]
["bitfinex","SOLUSD",1643847260846,38.3677,102.57,102.44,19.767]
["bitfinex","SOLUSD",1643847261248,14.633,102.55,102.44,19.767]
["bitfinex","SOLUSD",1643847261446,46.73225974,102.54,102.45,48.67212618]
["bitfinex","SOLUSD",1643847261646,46.73225974,102.54,102.47,14.633]
["bitfinex","SOLUSD",1643847261847,46.73225974,102.54,102.48,40.1669832]
["bitfinex","SOLUSD",1643847262046,46.73225974,102.54,102.48,40.4169832]
["bitfinex","SOLUSD",1643847262450,61.36625974,102.54,102.48,40.4169832]
["bitfinex","SOLUSD",1643847262646,46.73225974,102.54,102.48,40.4169832]
["bitfinex","SOLUSD",1643847263250,46.73225974,102.54,102.48,55.0519832]
["bitfinex","SOLUSD",1643847263649,61.36625974,102.54,102.48,40.4169832]
["bitfinex","SOLUSD",1643847264247,14.634,102.54,102.48,55.0519832]
["bitfinex","SOLUSD",1643847264648,42.3621,102.58,102.48,55.0519832]
["bitfinex","SOLUSD",1643847264848,14.632,102.56,102.48,55.0519832]
["bitfinex","SOLUSD",1643847265248,4.877,102.58,102.48,62.2272232]
["bitfinex","SOLUSD",1643847265448,31.0678,102.64,102.49,4.876]
["bitfinex","SOLUSD",1643847265650,48.752,102.63,102.52,14.625]
["bitfinex","SOLUSD",1643847265857,14.623,102.62,102.52,14.625]
["bitfinex","SOLUSD",1643847266049,14.623,102.62,102.52,14.875]
["bitfinex","SOLUSD",1643847266252,39.99241975,102.61,102.52,14.875]
["bitfinex","SOLUSD",1643847266451,39.99241975,102.61,102.53,39.0350017]
["bitfinex","SOLUSD",1643847266656,31.0658,102.64,102.55,14.625]
["bitfinex","SOLUSD",1643847266850,14.3518,102.64,102.55,14.625]
["bitfinex","SOLUSD",1643847267051,8.94104539,102.68,102.55,25.203]
["bitfinex","SOLUSD",1643847267052,11.84,102.67,102.55,25.203]
["bitfinex","SOLUSD",1643847267249,26.5607,102.67,102.55,25.203]
["bitfinex","SOLUSD",1643847267653,42.4047895,102.66,102.55,76.84421736]
["bitfinex","SOLUSD",1643847267851,14.621,102.63,102.55,66.51621736]
["bitfinex","SOLUSD",1643847268052,49.23128513,102.62,102.55,66.51621736]
["bitfinex","SOLUSD",1643847268553,49.48128513,102.62,102.55,66.51621736]
["bitfinex","SOLUSD",1643847268751,4.874,102.65,102.55,66.51621736]
["bitfinex","SOLUSD",1643847268953,19.493,102.65,102.55,66.51621736]
["bitfinex","SOLUSD",1643847269152,19.493,102.65,102.55,75.67121736]
["bitfinex","SOLUSD",1643847269754,46.39818864,102.64,102.55,75.67121736]
["bitfinex","SOLUSD",1643847269955,14.621,102.63,102.55,75.67121736]
["bitfinex","SOLUSD",1643847270156,43.15355201,102.62,102.55,75.67121736]
["bitfinex","SOLUSD",1643847270756,53.609,102.66,102.55,75.67121736]
["bitfinex","SOLUSD",1643847270956,48.736,102.66,102.56,4.873]
["bitfinex","SOLUSD",1643847271155,14.62,102.65,102.58,14.619]
["bitfinex","SOLUSD",1643847271555,14.62,102.65,102.56,5.123]
["bitfinex","SOLUSD",1643847271756,14.62,102.65,102.54,4.873]
["bitfinex","SOLUSD",1643847271955,14.62,102.65,102.55,0.25]
["bitfinex","SOLUSD",1643847272157,14.62,102.65,102.53,14.627]
["bitfinex","SOLUSD",1643847272357,14.62,102.65,102.52,4.874]
["bitfinex","SOLUSD",1643847272358,14.631,102.61,102.52,4.874]
["bitfinex","SOLUSD",1643847272559,39.70494476,102.6,102.52,4.874]
["bitfinex","SOLUSD",1643847272762,39.70494476,102.6,102.53,43.88211104]
["bitfinex","SOLUSD",1643847272960,39.70494476,102.6,102.52,4.874]
["bitfinex","SOLUSD",1643847273661,39.95494476,102.6,102.52,5.124]
["bitfinex","SOLUSD",1643847273961,14.631,102.58,102.53,45.21126364]
["bitfinex","SOLUSD",1643847274164,47.35505894,102.57,102.53,45.21126364]
["bitfinex","SOLUSD",1643847274361,14.631,102.58,102.53,45.46126364]
["bitfinex","SOLUSD",1643847274762,14.631,102.58,102.52,4.874]
["bitfinex","SOLUSD",1643847275162,14.631,102.58,102.49,22.8023]
["bitfinex","SOLUSD",1643847275364,14.631,102.58,102.48,23.4416]
["bitfinex","SOLUSD",1643847275861,45.4271777,102.57,102.49,40.16948751]
["bitfinex","SOLUSD",1643847276061,11.84,102.59,102.49,40.16948751]
["bitfinex","SOLUSD",1643847276062,60.80787022,102.55,102.49,40.41948751]
["bitfinex","SOLUSD",1643847276461,60.80787022,102.55,102.49,40.16948751]
["bitfinex","SOLUSD",1643847276662,14.634,102.55,102.49,40.16948751]
["bitfinex","SOLUSD",1643847276861,48.778,102.57,102.49,40.16948751]
["bitfinex","SOLUSD",1643847276862,11.84,102.59,102.49,40.16948751]
["bitfinex","SOLUSD",1643847277263,14.628,102.58,102.49,40.16948751]
["bitfinex","SOLUSD",1643847277462,19.504,102.58,102.49,40.16948751]
["bitfinex","SOLUSD",1643847277662,44.02730622,102.57,102.49,40.16948751]
["bitfinex","SOLUSD",1643847277865,44.02730622,102.57,102.49,55.05248751]
["bitfinex","SOLUSD",1643847278465,14.631,102.56,102.49,55.05248751]
["bitfinex","SOLUSD",1643847278665,44.27985846,102.55,102.49,55.05248751]
["bitfinex","SOLUSD",1643847278964,11.84,102.59,102.49,55.05248751]
["bitfinex","SOLUSD",1643847279166,14.9135,102.6,102.49,55.05248751]
["bitfinex","SOLUSD",1643847279370,14.7599,102.66,102.53,14.626]
["bitfinex","SOLUSD",1643847279564,14.624,102.61,102.53,14.626]
["bitfinex","SOLUSD",1643847279764,14.624,102.61,102.5,114.0]
["bitfinex","SOLUSD",1643847279967,14.624,102.61,102.5,120.25]
["bitfinex","SOLUSD",1643847280263,43.55656818,102.6,102.5,114.25]
["bitfinex","SOLUSD",1643847280467,43.55656818,102.6,102.51,37.39789483]
["bitfinex","SOLUSD",1643847280691,43.55656818,102.6,102.51,52.27789483]
["bitfinex","SOLUSD",1643847280894,43.55656818,102.6,102.51,58.27789483]
["bitfinex","SOLUSD",1643847281897,43.55656818,102.6,102.51,83.54889483]
["bitfinex","SOLUSD",1643847282095,29.4243,102.66,102.52,4.875]
["bitfinex","SOLUSD",1643847282294,61.2528,102.67,102.56,14.62]
["bitfinex","SOLUSD",1643847282495,61.2528,102.67,102.56,21.78964]
["bitfinex","SOLUSD",1643847282692,61.2528,102.67,102.56,22.03964]
["bitfinex","SOLUSD",1643847282895,61.2528,102.67,102.56,14.87]
["bitfinex","SOLUSD",1643847283098,46.73742643,102.64,102.56,14.87]
["bitfinex","SOLUSD",1643847283295,4.873,102.66,102.57,139.0]
["bitfinex","SOLUSD",1643847283596,7.59890381,102.73,102.6,14.615]
["bitfinex","SOLUSD",1643847283794,7.59790381,102.74,102.61,11.84]
["bitfinex","SOLUSD",1643847283994,74.06509523,102.75,102.61,11.84]
["bitfinex","SOLUSD",1643847284196,51.59720381,102.75,102.61,18.09]
["bitfinex","SOLUSD",1643847284494,14.609,102.73,102.64,14.61]
["bitfinex","SOLUSD",1643847284694,14.609,102.73,102.61,0.25]
["bitfinex","SOLUSD",1643847285095,14.859,102.73,102.6,18.09]
["bitfinex","SOLUSD",1643847285296,17.81569142,102.73,102.6,25.25685]
["bitfinex","SOLUSD",1643847285494,42.84271702,102.72,102.6,61.74474244]
["bitfinex","SOLUSD",1643847285701,14.613,102.7,102.63,14.614]
["bitfinex","SOLUSD",1643847285999,38.64656238,102.69,102.63,14.614]
["bitfinex","SOLUSD",1643847286197,38.64656238,102.69,102.6,49.90474244]
["bitfinex","SOLUSD",1643847286696,38.64656238,102.69,102.62,14.616]
["bitfinex","SOLUSD",1643847286895,38.89656238,102.69,102.62,14.616]
["bitfinex","SOLUSD",1643847287096,38.89656238,102.69,102.62,14.866]
["bitfinex","SOLUSD",1643847287295,38.89656238,102.69,102.62,14.616]
["bitfinex","SOLUSD",1643847287496,38.89656238,102.69,102.58,28.2827]
["bitfinex","SOLUSD",1643847287695,38.96323571,102.67,102.58,5.12]
["bitfinex","SOLUSD",1643847287896,7.82669142,102.68,102.59,36.00618438]
["bitfinex","SOLUSD",1643847287897,39.88297133,102.64,102.59,36.00618438]
["bitfinex","SOLUSD",1643847288899,39.88297133,102.64,102.59,50.62618438]
["bitfinex","SOLUSD",1643847289200,48.724,102.7,102.59,64.04373438]
["bitfinex","SOLUSD",1643847289598,2.72590381,102.73,102.59,64.04373438]
["bitfinex","SOLUSD",1643847289799,16.71,102.72,102.59,64.04373438]
["bitfinex","SOLUSD",1643847289998,48.18511769,102.71,102.59,64.04373438]
["bitfinex","SOLUSD",1643847290399,47.66695337,102.69,102.59,64.04373438]
["bitfinex","SOLUSD",1643847290599,47.66695337,102.69,102.6,4.87]
["bitfinex","SOLUSD",1643847290800,47.66695337,102.69,102.61,50.6711424]
["bitfinex","SOLUSD",1643847290998,47.66695337,102.69,102.63,44.43281341]
["bitfinex","SOLUSD",1643847291399,47.66695337,102.69,102.63,44.68281341]
["bitfinex","SOLUSD",1643847291600,28.9506,102.73,102.63,44.68281341]
["bitfinex","SOLUSD",1643847291800,14.3416,102.73,102.63,44.68281341]
["bitfinex","SOLUSD",1643847291999,14.3416,102.73,102.63,57.84756341]
["bitfinex","SOLUSD",1643847292501,14.3416,102.73,102.64,14.609]
["bitfinex","SOLUSD",1643847292701,44.62296759,102.72,102.65,49.7452646]
["bitfinex","SOLUSD",1643847293199,44.62296759,102.72,102.65,49.9952646]
["bitfinex","SOLUSD",1643847293800,44.62296759,102.72,102.65,55.9952646]
["bitfinex","SOLUSD",1643847294100,44.62296759,102.72,102.68,47.52467261]
["bitfinex","SOLUSD",1643847294300,44.62296759,102.72,102.68,59.60567261]
["bitfinex","SOLUSD",1643847294501,44.62296759,102.72,102.68,65.85567261]
["bitfinex","SOLUSD",1643847294701,37.10430381,102.77,102.68,65.85567261]
["bitfinex","SOLUSD",1643847294901,29.5094,102.77,102.68,65.85567261]
["bitfinex","SOLUSD",1643847295101,29.5094,102.77,102.68,59.85567261]
["bitfinex","SOLUSD",1643847295711,44.46421322,102.76,102.68,59.85567261]
["bitfinex","SOLUSD",1643847295915,59.06821322,102.76,102.68,12.331]
["bitfinex","SOLUSD",1643847296112,59.06821322,102.76,102.68,0.25]
["bitfinex","SOLUSD",1643847296315,59.06821322,102.76,102.65,22.957]
["bitfinex","SOLUSD",1643847296513,59.06821322,102.76,102.65,18.09]
["bitfinex","SOLUSD",1643847296715,44.46421322,102.76,102.65,18.09]
["bitfinex","SOLUSD",1643847296912,44.46421322,102.76,102.69,43.28223847]
["bitfinex","SOLUSD",1643847297113,44.46421322,102.76,102.69,43.53223847]
["bitfinex","SOLUSD",1643847297516,44.46421322,102.76,102.65,22.707]
["bitfinex","SOLUSD",1643847297714,44.46421322,102.76,102.65,4.867]
["bitfinex","SOLUSD",1643847298121,59.06821322,102.76,102.65,4.867]
["bitfinex","SOLUSD",1643847298317,71.15821322,102.76,102.65,4.867]
["bitfinex","SOLUSD",1643847298521,46.16566569,102.74,102.66,42.27372309]
["bitfinex","SOLUSD",1643847299118,46.16566569,102.74,102.68,14.607]
["bitfinex","SOLUSD",1643847299353,46.41566569,102.74,102.65,4.867]
["bitfinex","SOLUSD",1643847299520,46.41566569,102.74,102.66,0.25]
["bitfinex","SOLUSD",1643847299719,46.41566569,102.74,102.65,0.25]
["bitfinex","SOLUSD",1643847299919,46.41566569,102.74,102.62,64.6256]
["bitfinex","SOLUSD",1643847300120,46.41566569,102.74,102.63,46.77064712]
["bitfinex","SOLUSD",1643847300320,61.02266569,102.74,102.66,14.61]
["bitfinex","SOLUSD",1643847300520,61.02266569,102.74,102.66,52.62113007]
["bitfinex","SOLUSD",1643847300719,61.02266569,102.74,102.66,52.87113007]
["bitfinex","SOLUSD",1643847300923,61.02266569,102.74,102.66,14.61]
["bitfinex","SOLUSD",1643847301124,61.02266569,102.74,102.62,51.4036]
["bitfinex","SOLUSD",1643847301323,14.615,102.7,102.62,46.5356]
["bitfinex","SOLUSD",1643847301523,14.615,102.7,102.59,78.7924]
["bitfinex","SOLUSD",1643847301725,4.869,102.73,102.61,7.16615]
["bitfinex","SOLUSD",1643847301925,46.34534457,102.72,102.62,45.65757179]
["bitfinex","SOLUSD",1643847302124,46.34534457,102.72,102.63,12.03275]
["bitfinex","SOLUSD",1643847302426,46.34534457,102.72,102.66,45.87007968]
["bitfinex","SOLUSD",1643847302623,46.34534457,102.72,102.66,46.12007968]
["bitfinex","SOLUSD",1643847303526,46.34534457,102.72,102.67,14.604]
["bitfinex","SOLUSD",1643847303729,19.7764,102.77,102.68,51.0177267]
["bitfinex","SOLUSD",1643847303925,14.9064,102.77,102.68,51.0177267]
["bitfinex","SOLUSD",1643847304224,14.9064,102.77,102.68,51.2677267]
["bitfinex","SOLUSD",1643847304839,52.5527821,102.76,102.68,51.2677267]
["bitfinex","SOLUSD",1643847305026,52.5527821,102.76,102.7,14.602]
["bitfinex","SOLUSD",1643847306127,67.1567821,102.76,102.7,14.602]
["bitfinex","SOLUSD",1643847306728,52.5527821,102.76,102.7,14.602]
["bitfinex","SOLUSD",1643847306954,52.5527821,102.76,102.7,26.825]
["bitfinex","SOLUSD",1643847307153,0.0661788,102.78,102.7,26.825]
["bitfinex","SOLUSD",1643847307555,0.0661788,102.78,102.7,32.825]
["bitfinex","SOLUSD",1643847307755,0.0661788,102.78,102.73,14.593]
["bitfinex","SOLUSD",1643847307956,0.0061788,102.78,102.74,11.84]
["bitfinex","SOLUSD",1643847308255,0.0061788,102.78,102.75,40.27004267]
["bitfinex","SOLUSD",1643847308458,0.0061788,102.78,102.76,11.84]
["bitfinex","SOLUSD",1643847308655,0.0061788,102.78,102.76,60.724]
["bitfinex","SOLUSD",1643847309057,0.0061788,102.78,102.77,84.591]
["bitfinex","SOLUSD",1643847309261,0.0061788,102.78,102.77,96.431]
["bitfinex","SOLUSD",1643847309457,0.0061788,102.78,102.77,96.681]
["bitfinex","SOLUSD",1643847309658,0.0061788,102.78,102.77,158.01187266]
["bitfinex","SOLUSD",1643847310458,0.0061788,102.78,102.77,76.17187266]
["bitfinex","SOLUSD",1643847310661,0.0061788,102.78,102.77,12.35415234]
["bitfinex","SOLUSD",1643847310860,6.07047877,102.78,102.77,12.35415234]
["bitfinex","SOLUSD",1643847311463,3.03837877,102.78,102.77,12.35415234]
["bitfinex","SOLUSD",1643847311757,3.03837877,102.78,102.77,75.99321254]
["bitfinex","SOLUSD",1643847311958,0.0061788,102.78,102.77,75.99321254]
["bitfinex","SOLUSD",1643847312158,0.0061788,102.78,102.77,76.24321254]
["bitfinex","SOLUSD",1643847312558,0.2197012,102.83,102.78,115.0]
["bitfinex","SOLUSD",1643847312758,0.2197012,102.83,102.79,14.585]
["bitfinex","SOLUSD",1643847312957,0.2197012,102.83,102.8,52.35682845]
["bitfinex","SOLUSD",1643847313159,0.2197012,102.83,102.8,52.60682845]
["bitfinex","SOLUSD",1643847313659,0.2197012,102.83,102.81,14.582]
["bitfinex","SOLUSD",1643847313859,6.06429997,102.82,102.77,12.35415234]
["bitfinex","SOLUSD",1643847314659,46.87164174,102.81,102.77,62.89985088]
["bitfinex","SOLUSD",1643847314859,46.87164174,102.81,102.75,11.84]
["bitfinex","SOLUSD",1643847315061,46.87164174,102.81,102.8,12.35415234]
["bitfinex","SOLUSD",1643847315260,12.35,102.8,102.73,58.2282]
["bitfinex","SOLUSD",1643847315463,12.35,102.8,102.73,46.3882]
["bitfinex","SOLUSD",1643847315663,26.948,102.8,102.73,60.9872]
["bitfinex","SOLUSD",1643847315861,50.41039079,102.79,102.73,105.76727298]
["bitfinex","SOLUSD",1643847316072,50.41039079,102.79,102.73,59.37907298]
["bitfinex","SOLUSD",1643847316462,50.41039079,102.79,102.73,14.599]
["bitfinex","SOLUSD",1643847316666,65.00939079,102.79,102.73,14.599]
["bitfinex","SOLUSD",1643847316862,65.00939079,102.79,102.72,14.601]
["bitfinex","SOLUSD",1643847317464,50.41039079,102.79,102.72,14.601]
["bitfinex","SOLUSD",1643847317664,17.215,102.8,102.73,43.36736428]
["bitfinex","SOLUSD",1643847317865,12.35,102.8,102.75,14.596]
["bitfinex","SOLUSD",1643847318665,50.51081827,102.79,102.75,53.2280235]
["bitfinex","SOLUSD",1643847318866,6.22432801,102.82,102.75,53.2280235]
["bitfinex","SOLUSD",1643847319065,6.44302921,102.83,102.75,53.4780235]
["bitfinex","SOLUSD",1643847319467,21.03602921,102.83,102.75,53.2280235]
["bitfinex","SOLUSD",1643847319868,54.33783144,102.82,102.75,53.2280235]
["bitfinex","SOLUSD",1643847320277,54.33783144,102.82,102.75,14.596]
["bitfinex","SOLUSD",1643847320771,14.596,102.81,102.75,14.596]
["bitfinex","SOLUSD",1643847320971,54.33783144,102.82,102.75,14.596]
["bitfinex","SOLUSD",1643847321177,54.33783144,102.82,102.75,58.07859361]
["bitfinex","SOLUSD",1643847321972,68.93283144,102.82,102.75,58.07859361]
["bitfinex","SOLUSD",1643847322173,68.93283144,102.82,102.75,14.596]
["bitfinex","SOLUSD",1643847322371,68.93283144,102.82,102.74,48.647]
["bitfinex","SOLUSD",1643847322372,1.35932801,102.81,102.74,14.598]
["bitfinex","SOLUSD",1643847322574,1.35932801,102.8,102.74,14.598]
["bitfinex","SOLUSD",1643847323272,39.68843983,102.79,102.74,60.25291131]
["bitfinex","SOLUSD",1643847324277,1.35932801,102.8,102.74,60.25291131]
["bitfinex","SOLUSD",1643847324473,1.35932801,102.81,102.74,60.50291131]
["bitfinex","SOLUSD",1643847324675,1.35932801,102.82,102.74,60.50291131]
["bitfinex","SOLUSD",1643847325176,1.35932801,102.81,102.74,60.50291131]
["bitfinex","SOLUSD",1643847325376,41.05781737,102.81,102.74,60.50291131]
["bitfinex","SOLUSD",1643847327473,41.05781737,102.81,102.74,14.598]
["bitfinex","SOLUSD",1643847327675,1.35932801,102.8,102.74,14.598]
["bitfinex","SOLUSD",1643847328475,47.16198986,102.79,102.75,44.64880532]
["bitfinex","SOLUSD",1643847328678,1.35932801,102.8,102.76,14.595]
["bitfinex","SOLUSD",1643847329074,1.35932801,102.81,102.76,14.845]
["bitfinex","SOLUSD",1643847329676,47.77703189,102.81,102.76,14.845]
["bitfinex","SOLUSD",1643847330479,47.77703189,102.81,102.76,14.595]
["bitfinex","SOLUSD",1643847330878,1.35932801,102.8,102.7,48.1045]
["bitfinex","SOLUSD",1643847331280,1.35932801,102.79,102.7,23.6736]
["bitfinex","SOLUSD",1643847331479,1.35932801,102.78,102.7,23.6736]
["bitfinex","SOLUSD",1643847331680,37.20705334,102.77,102.71,43.58823855]
["bitfinex","SOLUSD",1643847331891,37.20705334,102.77,102.69,48.67]
["bitfinex","SOLUSD",1643847332083,1.35932801,102.77,102.66,16.706]
["bitfinex","SOLUSD",1643847332286,1.35932801,102.77,102.66,4.866]
["bitfinex","SOLUSD",1643847332483,1.35932801,102.77,102.68,30.69516]
["bitfinex","SOLUSD",1643847332884,1.35932801,102.77,102.71,14.603]
["bitfinex","SOLUSD",1643847333106,38.89569491,102.76,102.68,51.50475038]
["bitfinex","SOLUSD",1643847333304,1.35932801,102.75,102.64,27.6759]
["bitfinex","SOLUSD",1643847333711,1.35932801,102.73,102.64,4.867]
["bitfinex","SOLUSD",1643847333906,1.35932801,102.73,102.62,23.0933]
["bitfinex","SOLUSD",1643847334108,14.61,102.71,102.65,14.61]
["bitfinex","SOLUSD",1643847334309,52.22949763,102.72,102.66,47.75682295]
["bitfinex","SOLUSD",1643847334709,52.22949763,102.72,102.62,23.0933]
["bitfinex","SOLUSD",1643847334908,52.47949763,102.72,102.62,23.0933]
["bitfinex","SOLUSD",1643847335125,67.08849763,102.72,102.63,14.613]
["bitfinex","SOLUSD",1643847335308,66.83849763,102.72,102.63,14.613]
["bitfinex","SOLUSD",1643847335711,66.83849763,102.72,102.64,39.45863716]
["bitfinex","SOLUSD",1643847336110,66.83849763,102.72,102.64,39.70863716]
["bitfinex","SOLUSD",1643847337111,66.83849763,102.72,102.66,14.608]
["bitfinex","SOLUSD",1643847337413,1.35932801,102.73,102.67,38.39145267]
["bitfinex","SOLUSD",1643847337612,49.32372801,102.75,102.67,38.39145267]
["bitfinex","SOLUSD",1643847337814,1.35932801,102.75,102.67,38.39145267]
["bitfinex","SOLUSD",1643847338212,50.72208277,102.75,102.67,38.39145267]
["bitfinex","SOLUSD",1643847338413,50.72208277,102.75,102.67,38.64145267]
["bitfinex","SOLUSD",1643847338612,50.72208277,102.75,102.69,45.78733857]
["bitfinex","SOLUSD",1643847339013,49.36275476,102.75,102.69,45.78733857]
["bitfinex","SOLUSD",1643847339214,49.36275476,102.75,102.69,46.03733857]
["bitfinex","SOLUSD",1643847339516,14.606,102.74,102.69,60.64233857]
["bitfinex","SOLUSD",1643847339713,50.04832801,102.76,102.69,60.64233857]
["bitfinex","SOLUSD",1643847339714,1.35932801,102.76,102.69,60.64233857]
["bitfinex","SOLUSD",1643847339917,1.35932801,102.77,102.69,60.64233857]
["bitfinex","SOLUSD",1643847341214,1.49168561,102.78,102.69,78.48233857]
["bitfinex","SOLUSD",1643847341817,37.48582873,102.77,102.69,66.64233857]
["bitfinex","SOLUSD",1643847342016,37.48582873,102.77,102.69,60.64233857]
["bitfinex","SOLUSD",1643847342216,38.84515674,102.77,102.69,60.64233857]
["bitfinex","SOLUSD",1643847343218,1.35932801,102.76,102.69,60.64233857]
["bitfinex","SOLUSD",1643847343418,44.09179279,102.75,102.69,14.605]
["bitfinex","SOLUSD",1643847343617,45.4511208,102.75,102.69,14.605]
["bitfinex","SOLUSD",1643847343819,60.0561208,102.75,102.68,14.607]
["bitfinex","SOLUSD",1643847344018,6.22732801,102.74,102.66,4.867]
["bitfinex","SOLUSD",1643847344219,1.35932801,102.73,102.66,4.867]
["bitfinex","SOLUSD",1643847344418,48.67065269,102.72,102.66,4.867]
["bitfinex","SOLUSD",1643847344617,50.0299807,102.72,102.66,4.867]
["bitfinex","SOLUSD",1643847344819,50.0299807,102.72,102.66,49.4702454]
["bitfinex","SOLUSD",1643847345021,14.613,102.71,102.66,49.4702454]
["bitfinex","SOLUSD",1643847345221,37.78129988,102.7,102.66,4.867]
["bitfinex","SOLUSD",1643847345924,52.39329988,102.7,102.66,4.867]
["bitfinex","SOLUSD",1643847346119,52.39329988,102.7,102.62,14.615]
["bitfinex","SOLUSD",1643847346320,52.39329988,102.7,102.63,46.799178]
["bitfinex","SOLUSD",1643847346719,52.64329988,102.7,102.63,46.799178]
["bitfinex","SOLUSD",1643847347421,14.862,102.7,102.63,61.413178]
["bitfinex","SOLUSD",1643847347624,6.22832801,102.72,102.63,61.413178]
["bitfinex","SOLUSD",1643847347921,1.35932801,102.73,102.63,61.663178]
["bitfinex","SOLUSD",1643847348121,23.92712801,102.74,102.63,61.663178]
["bitfinex","SOLUSD",1643847348721,23.92712801,102.74,102.63,68.827928]
["bitfinex","SOLUSD",1643847348922,22.5678,102.74,102.63,68.827928]
["bitfinex","SOLUSD",1643847349323,22.5678,102.74,102.64,4.869]
["bitfinex","SOLUSD",1643847349524,22.5678,102.74,102.68,43.53615394]
["bitfinex","SOLUSD",1643847349525,48.06768737,102.73,102.68,43.53615394]
["bitfinex","SOLUSD",1643847349923,48.06768737,102.73,102.63,7.41475]
["bitfinex","SOLUSD",1643847350324,62.67568737,102.73,102.63,7.41475]
["bitfinex","SOLUSD",1643847350925,62.67568737,102.73,102.64,49.25047807]
["bitfinex","SOLUSD",1643847351125,62.67568737,102.73,102.64,49.50047807]
["bitfinex","SOLUSD",1643847351325,62.67568737,102.73,102.65,14.611]
["bitfinex","SOLUSD",1643847351525,62.67568737,102.73,102.66,48.96395999]
["bitfinex","SOLUSD",1643847352024,62.67568737,102.73,102.63,4.868]
["bitfinex","SOLUSD",1643847352225,62.67568737,102.73,102.61,28.8901]
["bitfinex","SOLUSD",1643847352425,64.03501538,102.73,102.61,4.869]
["bitfinex","SOLUSD",1643847352631,14.614,102.7,102.63,14.613]
["bitfinex","SOLUSD",1643847352827,14.614,102.7,102.57,4.869]
["bitfinex","SOLUSD",1643847353028,69.20349052,102.69,102.58,40.30984589]
["bitfinex","SOLUSD",1643847353228,57.36349052,102.69,102.58,40.30984589]
["bitfinex","SOLUSD",1643847353426,57.36349052,102.69,102.58,56.43478731]
["bitfinex","SOLUSD",1643847353626,52.49349052,102.69,102.58,68.27478731]
["bitfinex","SOLUSD",1643847353827,52.49349052,102.69,102.6,14.618]
["bitfinex","SOLUSD",1643847354026,52.49349052,102.69,102.61,48.90780136]
["bitfinex","SOLUSD",1643847354428,52.49349052,102.69,102.61,49.15780136]
["bitfinex","SOLUSD",1643847354926,52.49349052,102.69,102.63,14.61]
["bitfinex","SOLUSD",1643847355129,52.49349052,102.69,102.59,4.87]
["bitfinex","SOLUSD",1643847355327,52.49349052,102.69,102.55,6.21318399]
["bitfinex","SOLUSD",1643847355628,52.49349052,102.69,102.56,7.16964]
["bitfinex","SOLUSD",1643847355827,52.49349052,102.69,102.56,12.04164]
["bitfinex","SOLUSD",1643847356028,91.97879052,102.69,102.56,60.77164]
["bitfinex","SOLUSD",1643847356227,122.08106919,102.69,102.56,12.04164]
["bitfinex","SOLUSD",1643847356430,9.18801943,102.68,102.53,48.6178]
["bitfinex","SOLUSD",1643847356627,1.35932801,102.67,102.54,7.17104]
["bitfinex","SOLUSD",1643847356830,4.873,102.66,102.54,7.17104]
["bitfinex","SOLUSD",1643847357029,42.08936168,102.65,102.55,49.06137242]
["bitfinex","SOLUSD",1643847357331,56.71436168,102.65,102.55,49.06137242]
["bitfinex","SOLUSD",1643847358329,4.873,102.64,102.55,49.06137242]
["bitfinex","SOLUSD",1643847358530,14.623,102.62,102.55,63.93637242]
["bitfinex","SOLUSD",1643847358934,37.83223961,102.61,102.55,63.93637242]
["bitfinex","SOLUSD",1643847359129,37.83223961,102.61,102.55,63.68637242]
["bitfinex","SOLUSD",1643847359731,4.874,102.65,102.55,63.68637242]
["bitfinex","SOLUSD",1643847359933,68.78591943,102.67,102.55,63.68637242]
["bitfinex","SOLUSD",1643847360235,62.55359142,102.67,102.55,76.85671242]
["bitfinex","SOLUSD",1643847360432,62.55359142,102.67,102.55,77.10671242]
["bitfinex","SOLUSD",1643847360632,62.55359142,102.67,102.55,14.875]
["bitfinex","SOLUSD",1643847360834,14.62,102.64,102.53,43.3455]
["bitfinex","SOLUSD",1643847361134,14.62,102.64,102.53,4.873]
["bitfinex","SOLUSD",1643847361135,43.36295066,102.64,102.53,4.873]
["bitfinex","SOLUSD",1643847361334,6.23332801,102.63,102.47,6.21718399]
["bitfinex","SOLUSD",1643847361536,13.19932801,102.62,102.46,55.86328399]
["bitfinex","SOLUSD",1643847361737,49.14466094,102.61,102.47,51.39364385]
["bitfinex","SOLUSD",1643847361939,42.03649387,102.59,102.47,51.39364385]
["bitfinex","SOLUSD",1643847362136,56.66749387,102.59,102.5,52.91556861]
["bitfinex","SOLUSD",1643847362537,56.66749387,102.59,102.5,53.16556861]
["bitfinex","SOLUSD",1643847363138,56.66749387,102.59,102.5,52.91556861]
["bitfinex","SOLUSD",1643847364039,56.66749387,102.59,102.52,14.628]
["bitfinex","SOLUSD",1643847364238,56.66749387,102.59,102.52,66.35461587]
["bitfinex","SOLUSD",1643847364438,56.66749387,102.59,102.52,66.60461587]
["bitfinex","SOLUSD",1643847365037,56.66749387,102.59,102.52,0.25]
["bitfinex","SOLUSD",1643847365240,56.66749387,102.59,102.51,14.881]
["bitfinex","SOLUSD",1643847365440,56.66749387,102.59,102.51,0.25]
["bitfinex","SOLUSD",1643847365643,59.62418529,102.59,102.48,25.2235]
["bitfinex","SOLUSD",1643847365938,71.46418529,102.59,102.48,25.2235]
["bitfinex","SOLUSD",1643847366140,71.71418529,102.59,102.49,39.27423114]
["bitfinex","SOLUSD",1643847366543,71.71418529,102.59,102.49,39.52423114]
["bitfinex","SOLUSD",1643847366963,71.71418529,102.59,102.49,54.15723114]
["bitfinex","SOLUSD",1643847367163,68.50749387,102.59,102.49,54.15723114]
["bitfinex","SOLUSD",1643847367364,56.66749387,102.59,102.49,59.03323114]
["bitfinex","SOLUSD",1643847367564,56.66749387,102.59,102.49,65.03323114]
["bitfinex","SOLUSD",1643847370172,56.66749387,102.59,102.49,58.78323114]
["bitfinex","SOLUSD",1643847370378,56.66749387,102.59,102.49,19.509]
["bitfinex","SOLUSD",1643847370575,56.66749387,102.59,102.47,7.17594]
["bitfinex","SOLUSD",1643847370576,4.876,102.58,102.48,14.635]
["bitfinex","SOLUSD",1643847370780,16.716,102.58,102.48,14.635]
["bitfinex","SOLUSD",1643847370977,14.635,102.55,102.44,51.8805]
["bitfinex","SOLUSD",1643847371176,4.878,102.54,102.42,0.36254388]
["bitfinex","SOLUSD",1643847371381,43.13003158,102.53,102.42,0.36254388]
["bitfinex","SOLUSD",1643847371577,89.35473158,102.53,102.42,0.36254388]
["bitfinex","SOLUSD",1643847371976,14.642,102.51,102.43,41.32184718]
["bitfinex","SOLUSD",1643847372177,43.13003158,102.53,102.43,54.50058718]
["bitfinex","SOLUSD",1643847372377,11.84,102.57,102.44,4.878]
["bitfinex","SOLUSD",1643847372578,11.84,102.57,102.45,48.782]
["bitfinex","SOLUSD",1643847372879,4.877,102.56,102.45,48.782]
["bitfinex","SOLUSD",1643847373076,16.717,102.57,102.45,54.782]
["bitfinex","SOLUSD",1643847373477,47.2394983,102.56,102.46,41.61362261]
["bitfinex","SOLUSD",1643847373986,61.8704983,102.56,102.46,56.24862261]
["bitfinex","SOLUSD",1643847374679,61.8704983,102.56,102.46,56.49862261]
["bitfinex","SOLUSD",1643847375981,61.8704983,102.56,102.46,56.24862261]
["bitfinex","SOLUSD",1643847376380,62.1204983,102.56,102.46,56.24862261]
["bitfinex","SOLUSD",1643847376881,61.8704983,102.56,102.46,56.24862261]
["bitfinex","SOLUSD",1643847377082,47.2394983,102.56,102.46,69.42526261]
["bitfinex","SOLUSD",1643847377281,23.7183,102.58,102.47,4.877]
["bitfinex","SOLUSD",1643847377483,45.7033,102.6,102.5,14.628]
["bitfinex","SOLUSD",1643847377681,45.7033,102.6,102.5,14.878]
["bitfinex","SOLUSD",1643847378283,38.39815014,102.59,102.51,51.40007717]
["bitfinex","SOLUSD",1643847378483,43.27315014,102.59,102.51,51.40007717]
["bitfinex","SOLUSD",1643847378681,14.628,102.58,102.51,66.28107717]
["bitfinex","SOLUSD",1643847378884,38.82052681,102.57,102.51,66.28107717]
["bitfinex","SOLUSD",1643847379282,38.82052681,102.57,102.51,14.881]
["bitfinex","SOLUSD",1643847379983,38.82052681,102.57,102.51,14.631]
["bitfinex","SOLUSD",1643847380185,38.82052681,102.57,102.51,14.881]
["bitfinex","SOLUSD",1643847380386,38.82052681,102.57,102.51,14.631]
["bitfinex","SOLUSD",1643847380586,53.45052681,102.57,102.47,53.648]
["bitfinex","SOLUSD",1643847380786,4.877,102.56,102.42,18.42272787]
["bitfinex","SOLUSD",1643847381085,4.877,102.56,102.42,52.69684388]
["bitfinex","SOLUSD",1643847381086,16.717,102.56,102.42,52.69684388]
["bitfinex","SOLUSD",1643847381386,16.90295066,102.55,102.42,6.36254388]
["bitfinex","SOLUSD",1643847381584,44.40448371,102.52,102.43,66.11915308]
["bitfinex","SOLUSD",1643847381783,49.28248371,102.52,102.43,66.11915308]
["bitfinex","SOLUSD",1643847381983,49.28248371,102.52,102.43,57.47715308]
["bitfinex","SOLUSD",1643847381984,52.37369407,102.5,102.43,57.47715308]
["bitfinex","SOLUSD",1643847382384,52.37369407,102.5,102.42,0.36254388]
["bitfinex","SOLUSD",1643847382584,19.52,102.5,102.42,0.36254388]
["bitfinex","SOLUSD",1643847383189,14.642,102.5,102.42,0.36254388]
["bitfinex","SOLUSD",1643847383486,11.84,102.54,102.42,0.36254388]
["bitfinex","SOLUSD",1643847383686,42.36416986,102.53,102.42,0.36254388]
["bitfinex","SOLUSD",1643847384087,42.61416986,102.53,102.42,0.36254388]
["bitfinex","SOLUSD",1643847384287,57.00116986,102.53,102.43,49.4476131]
["bitfinex","SOLUSD",1643847384488,42.36416986,102.53,102.43,49.4476131]
["bitfinex","SOLUSD",1643847384688,42.36416986,102.53,102.43,55.6976131]
["bitfinex","SOLUSD",1643847384888,42.36416986,102.53,102.43,62.8763531]
["bitfinex","SOLUSD",1643847385090,42.36416986,102.53,102.43,76.05953709]
["bitfinex","SOLUSD",1643847385289,42.36416986,102.53,102.47,44.19525193]
["bitfinex","SOLUSD",1643847385696,42.36416986,102.53,102.47,44.44525193]
["bitfinex","SOLUSD",1643847386092,14.635,102.54,102.47,44.44525193]
["bitfinex","SOLUSD",1643847386290,14.635,102.54,102.48,14.634]
["bitfinex","SOLUSD",1643847386692,14.635,102.54,102.48,14.884]
["bitfinex","SOLUSD",1643847386891,14.634,102.55,102.48,14.884]
["bitfinex","SOLUSD",1643847387096,1.35932801,102.58,102.49,50.84198586]
["bitfinex","SOLUSD",1643847387292,6.23532801,102.6,102.49,50.84198586]
["bitfinex","SOLUSD",1643847387498,15.78862801,102.61,102.51,14.627]
["bitfinex","SOLUSD",1643847387692,15.78862801,102.61,102.51,20.877]
["bitfinex","SOLUSD",1643847387892,14.4293,102.61,102.51,20.877]
["bitfinex","SOLUSD",1643847388092,38.27201262,102.6,102.52,50.71021885]
["bitfinex","SOLUSD",1643847388493,38.27201262,102.6,102.54,14.623]
["bitfinex","SOLUSD",1643847389293,38.52201262,102.6,102.54,14.623]
["bitfinex","SOLUSD",1643847389493,53.14801262,102.6,102.54,14.623]
["bitfinex","SOLUSD",1643847389693,53.14801262,102.6,102.54,14.873]
["bitfinex","SOLUSD",1643847390297,52.89801262,102.6,102.55,46.31371549]
["bitfinex","SOLUSD",1643847390500,52.89801262,102.6,102.55,60.93971549]
["bitfinex","SOLUSD",1643847390696,52.89801262,102.6,102.55,61.18971549]
["bitfinex","SOLUSD",1643847390697,38.27201262,102.6,102.55,61.18971549]
["bitfinex","SOLUSD",1643847391095,38.27201262,102.6,102.55,14.876]
["bitfinex","SOLUSD",1643847392095,25.68392801,102.63,102.55,14.876]
["bitfinex","SOLUSD",1643847392297,24.3246,102.63,102.55,14.876]
["bitfinex","SOLUSD",1643847392497,24.3246,102.63,102.55,14.626]
["bitfinex","SOLUSD",1643847392700,24.3246,102.63,102.55,14.876]
["bitfinex","SOLUSD",1643847392899,28.64061943,102.63,102.55,14.626]
["bitfinex","SOLUSD",1643847393125,53.81788951,102.62,102.52,37.66395404]
["bitfinex","SOLUSD",1643847393298,53.81788951,102.62,102.52,37.91395404]
["bitfinex","SOLUSD",1643847393502,51.18496007,102.59,102.52,37.91395404]
["bitfinex","SOLUSD",1643847393699,51.18496007,102.59,102.52,37.66395404]
["bitfinex","SOLUSD",1643847393899,51.18496007,102.59,102.51,48.756]
["bitfinex","SOLUSD",1643847394102,51.18496007,102.59,102.48,6.21718399]
["bitfinex","SOLUSD",1643847394304,51.18496007,102.59,102.47,49.77028399]
["bitfinex","SOLUSD",1643847394506,51.18496007,102.59,102.47,55.77028399]
["bitfinex","SOLUSD",1643847394705,65.81196007,102.59,102.48,48.771]
["bitfinex","SOLUSD",1643847394905,68.76865149,102.59,102.49,44.61183583]
["bitfinex","SOLUSD",1643847395306,68.76865149,102.59,102.51,44.53119462]
["bitfinex","SOLUSD",1643847395907,11.84,102.58,102.47,49.77028399]
["bitfinex","SOLUSD",1643847396108,14.637,102.55,102.45,1.34318399]
["bitfinex","SOLUSD",1643847396306,19.515,102.55,102.46,14.638]
["bitfinex","SOLUSD",1643847396506,14.637,102.55,102.46,14.638]
["bitfinex","SOLUSD",1643847396907,43.02640821,102.54,102.47,37.43054015]
["bitfinex","SOLUSD",1643847397105,43.02640821,102.54,102.44,1.34318399]
["bitfinex","SOLUSD",1643847397308,43.02640821,102.54,102.47,14.637]
["bitfinex","SOLUSD",1643847398109,36.6858,102.58,102.49,48.766]
["bitfinex","SOLUSD",1643847398306,24.8458,102.58,102.49,48.766]
["bitfinex","SOLUSD",1643847398507,24.8458,102.58,102.49,49.016]
["bitfinex","SOLUSD",1643847399107,46.78154812,102.56,102.52,41.00697757]
["bitfinex","SOLUSD",1643847399506,46.78154812,102.56,102.52,41.25697757]
["bitfinex","SOLUSD",1643847399709,14.63,102.57,102.52,41.25697757]
["bitfinex","SOLUSD",1643847400007,14.629,102.58,102.52,55.88697757]
["bitfinex","SOLUSD",1643847400207,14.629,102.58,102.52,0.25]
["bitfinex","SOLUSD",1643847400633,14.629,102.58,102.47,1.59318399]
["bitfinex","SOLUSD",1643847400908,14.629,102.58,102.48,12.05124]
["bitfinex","SOLUSD",1643847401111,14.629,102.58,102.48,12.30124]
["bitfinex","SOLUSD",1643847401311,45.3532914,102.57,102.49,47.67639771]
["bitfinex","SOLUSD",1643847401511,59.9842914,102.57,102.5,14.63]
["bitfinex","SOLUSD",1643847401710,59.9842914,102.57,102.51,51.67207606]
["bitfinex","SOLUSD",1643847402409,59.9842914,102.57,102.51,51.92207606]
["bitfinex","SOLUSD",1643847402609,59.9842914,102.57,102.5,14.632]
["bitfinex","SOLUSD",1643847403010,59.9842914,102.57,102.47,50.11618399]
["bitfinex","SOLUSD",1643847403210,64.8602914,102.57,102.47,0.25]
["bitfinex","SOLUSD",1643847403414,2.95669142,102.56,102.47,0.25]
["bitfinex","SOLUSD",1643847403614,59.53638473,102.55,102.48,14.635]
["bitfinex","SOLUSD",1643847403814,59.53638473,102.55,102.49,45.50898658]
["bitfinex","SOLUSD",1643847404212,59.53638473,102.55,102.49,0.25]
["bitfinex","SOLUSD",1643847404811,59.53638473,102.55,102.45,25.18198399]
["bitfinex","SOLUSD",1643847405012,14.642,102.52,102.45,1.34318399]
["bitfinex","SOLUSD",1643847405211,14.642,102.52,102.44,6.21918399]
["bitfinex","SOLUSD",1643847405212,38.83192628,102.51,102.44,6.21918399]
["bitfinex","SOLUSD",1643847405512,38.83192628,102.51,102.44,4.876]
["bitfinex","SOLUSD",1643847405914,87.63792628,102.51,102.44,4.876]
["bitfinex","SOLUSD",1643847406113,51.53080811,102.48,102.44,4.876]
["bitfinex","SOLUSD",1643847406613,51.53080811,102.48,102.44,5.126]
["bitfinex","SOLUSD",1643847406812,51.53080811,102.48,102.44,0.25]
["bitfinex","SOLUSD",1643847407013,51.53080811,102.48,102.43,57.91272082]
["bitfinex","SOLUSD",1643847407613,51.53080811,102.48,102.43,57.66272082]
["bitfinex","SOLUSD",1643847409017,98.4841,102.52,102.43,57.91272082]
["bitfinex","SOLUSD",1643847409212,49.6821,102.52,102.43,57.91272082]
["bitfinex","SOLUSD",1643847410016,47.12862637,102.51,102.43,63.91272082]
["bitfinex","SOLUSD",1643847410212,47.12862637,102.51,102.43,57.91272082]
["bitfinex","SOLUSD",1643847410814,47.12862637,102.51,102.43,63.91272082]
["bitfinex","SOLUSD",1643847411013,61.76762637,102.51,102.43,57.91272082]
["bitfinex","SOLUSD",1643847411215,61.76762637,102.51,102.43,63.91272082]
["bitfinex","SOLUSD",1643847411416,48.794,102.54,102.43,63.91272082]
["bitfinex","SOLUSD",1643847411717,18.07732801,102.59,102.47,14.632]
["bitfinex","SOLUSD",1643847411922,1.35932801,102.59,102.48,4.876]
["bitfinex","SOLUSD",1643847412115,14.631,102.56,102.48,36.0913]
["bitfinex","SOLUSD",1643847412317,85.83852801,102.6,102.48,36.0913]
["bitfinex","SOLUSD",1643847412518,42.98279441,102.59,102.49,43.82789234]
["bitfinex","SOLUSD",1643847413016,42.98279441,102.59,102.49,44.07789234]
["bitfinex","SOLUSD",1643847413214,42.98279441,102.59,102.52,42.20066603]
["bitfinex","SOLUSD",1643847413415,1.35932801,102.61,102.52,42.20066603]
["bitfinex","SOLUSD",1643847413615,1.35932801,102.63,102.53,4.874]
["bitfinex","SOLUSD",1643847413815,9.19101943,102.64,102.53,12.04574]
["bitfinex","SOLUSD",1643847414016,1.35932801,102.64,102.53,32.46874]
["bitfinex","SOLUSD",1643847414220,1.35932801,102.64,102.54,7.17104]
["bitfinex","SOLUSD",1643847414417,49.55227787,102.64,102.55,53.053584]
["bitfinex","SOLUSD",1643847414619,49.55227787,102.64,102.55,66.473924]
["bitfinex","SOLUSD",1643847414818,49.55227787,102.64,102.55,60.473924]
["bitfinex","SOLUSD",1643847415517,49.55227787,102.64,102.55,7.42034]
["bitfinex","SOLUSD",1643847415720,49.55227787,102.64,102.53,4.874]
["bitfinex","SOLUSD",1643847415917,4.874,102.63,102.53,0.25]
["bitfinex","SOLUSD",1643847416118,19.67069142,102.63,102.49,1.34318399]
["bitfinex","SOLUSD",1643847416320,1.35932801,102.62,102.47,1.34318399]
["bitfinex","SOLUSD",1643847416517,53.06383328,102.6,102.48,0.25]
["bitfinex","SOLUSD",1643847416720,90.16906129,102.6,102.48,0.25]
["bitfinex","SOLUSD",1643847416918,52.99043525,102.57,102.49,37.4980788]
["bitfinex","SOLUSD",1643847417118,52.99043525,102.57,102.49,37.7480788]
["bitfinex","SOLUSD",1643847417518,52.99043525,102.57,102.47,53.652]
["bitfinex","SOLUSD",1643847417723,52.99043525,102.57,102.47,48.776]
["bitfinex","SOLUSD",1643847417920,14.632,102.56,102.48,14.635]
["bitfinex","SOLUSD",1643847418120,17.58869142,102.56,102.48,14.635]
["bitfinex","SOLUSD",1643847418521,39.10935459,102.55,102.48,14.635]
["bitfinex","SOLUSD",1643847418923,39.10935459,102.55,102.46,14.637]
["bitfinex","SOLUSD",1643847418924,14.636,102.53,102.46,14.637]
["bitfinex","SOLUSD",1643847419122,14.636,102.53,102.45,4.877]
["bitfinex","SOLUSD",1643847419523,4.878,102.52,102.45,4.877]
["bitfinex","SOLUSD",1643847419924,48.73637875,102.51,102.45,4.877]
["bitfinex","SOLUSD",1643847420125,51.69307017,102.51,102.45,4.877]
["bitfinex","SOLUSD",1643847420525,48.73637875,102.51,102.45,4.877]
["bitfinex","SOLUSD",1643847420724,14.643,102.5,102.45,4.877]
["bitfinex","SOLUSD",1643847420923,37.16454644,102.49,102.45,4.877]
["bitfinex","SOLUSD",1643847421625,4.878,102.52,102.45,5.127]
["bitfinex","SOLUSD",1643847421827,4.878,102.56,102.45,14.889]
["bitfinex","SOLUSD",1643847422027,11.84,102.55,102.45,14.889]
["bitfinex","SOLUSD",1643847422627,43.29345282,102.54,102.46,40.18600858]
["bitfinex","SOLUSD",1643847423028,14.637,102.52,102.47,14.637]
["bitfinex","SOLUSD",1643847423453,14.637,102.52,102.47,14.887]
["bitfinex","SOLUSD",1643847423653,43.29345282,102.54,102.47,14.887]
["bitfinex","SOLUSD",1643847424156,14.635,102.53,102.48,62.22055888]
["bitfinex","SOLUSD",1643847424362,43.29345282,102.54,102.48,62.22055888]
["bitfinex","SOLUSD",1643847424651,26.725,102.57,102.48,62.47055888]
["bitfinex","SOLUSD",1643847425457,14.633,102.55,102.48,14.635]
["bitfinex","SOLUSD",1643847425753,26.473,102.55,102.42,6.58272787]
["bitfinex","SOLUSD",1643847425953,7.83469142,102.54,102.42,0.36254388]
["bitfinex","SOLUSD",1643847426153,11.84,102.53,102.42,0.36254388]
["bitfinex","SOLUSD",1643847426353,14.646,102.5,102.42,0.36254388]
["bitfinex","SOLUSD",1643847426555,45.20720623,102.48,102.42,0.36254388]
["bitfinex","SOLUSD",1643847426754,57.04720623,102.48,102.42,0.36254388]
["bitfinex","SOLUSD",1643847427354,14.647,102.47,102.42,0.36254388]
["bitfinex","SOLUSD",1643847427754,44.35745044,102.46,102.42,0.36254388]
["bitfinex","SOLUSD",1643847428555,14.648,102.45,102.42,0.36254388]
["bitfinex","SOLUSD",1643847428757,6.06429997,102.44,102.42,0.36254388]
["bitfinex","SOLUSD",1643847429559,54.90147643,102.44,102.42,0.36254388]
["bitfinex","SOLUSD",1643847429956,6.06429997,102.44,102.42,0.36254388]
["bitfinex","SOLUSD",1643847430357,22.8064,102.5,102.42,0.36254388]
["bitfinex","SOLUSD",1643847430961,14.641,102.49,102.42,15.00554388]
["bitfinex","SOLUSD",1643847431165,23.1414,102.54,102.42,21.25554388]
["bitfinex","SOLUSD",1643847431460,14.885,102.57,102.43,11.84]
["bitfinex","SOLUSD",1643847431660,14.885,102.57,102.44,7.17804]
["bitfinex","SOLUSD",1643847431862,14.885,102.57,102.44,36.67851378]
["bitfinex","SOLUSD",1643847432062,14.4402,102.6,102.47,14.629]
["bitfinex","SOLUSD",1643847432265,72.2939,102.62,102.48,7.17524]
["bitfinex","SOLUSD",1643847432266,73.65322801,102.62,102.48,7.17524]
["bitfinex","SOLUSD",1643847432461,72.2939,102.62,102.49,11.84]
["bitfinex","SOLUSD",1643847432662,72.2939,102.62,102.5,7.17384]
["bitfinex","SOLUSD",1643847432862,1.35932801,102.63,102.51,4.875]
["bitfinex","SOLUSD",1643847433067,16.12962801,102.64,102.52,51.49791629]
["bitfinex","SOLUSD",1643847433265,16.12962801,102.64,102.53,4.874]
["bitfinex","SOLUSD",1643847433462,30.75162801,102.64,102.56,14.622]
["bitfinex","SOLUSD",1643847433665,16.12962801,102.64,102.56,14.872]
["bitfinex","SOLUSD",1643847433968,14.7703,102.64,102.56,14.872]
["bitfinex","SOLUSD",1643847434265,14.7703,102.64,102.57,40.42319413]
["bitfinex","SOLUSD",1643847434464,14.6191,102.65,102.58,14.621]
["bitfinex","SOLUSD",1643847434665,18.07132801,102.66,102.58,0.25]
["bitfinex","SOLUSD",1643847434863,2.95669142,102.64,102.57,40.42319413]
["bitfinex","SOLUSD",1643847435064,2.95669142,102.64,102.57,40.67319413]
["bitfinex","SOLUSD",1643847435363,45.20415653,102.64,102.57,40.67319413]
["bitfinex","SOLUSD",1643847435565,45.20415653,102.64,102.57,55.29519413]
["bitfinex","SOLUSD",1643847435764,4.31601943,102.67,102.57,55.29519413]
["bitfinex","SOLUSD",1643847436063,16.713,102.68,102.57,61.29519413]
["bitfinex","SOLUSD",1643847436064,6.23232801,102.68,102.57,61.29519413]
["bitfinex","SOLUSD",1643847436263,72.56952801,102.69,102.57,73.33613413]
["bitfinex","SOLUSD",1643847436464,71.2102,102.69,102.57,73.33613413]
["bitfinex","SOLUSD",1643847436666,48.53984607,102.68,102.57,73.33613413]
["bitfinex","SOLUSD",1643847436865,48.53984607,102.68,102.57,67.33613413]
["bitfinex","SOLUSD",1643847437066,48.53984607,102.68,102.57,73.33613413]
["bitfinex","SOLUSD",1643847437269,48.78984607,102.68,102.57,60.16719413]
["bitfinex","SOLUSD",1643847437468,2.95669142,102.67,102.57,60.16719413]
["bitfinex","SOLUSD",1643847437668,37.52841632,102.66,102.57,55.04519413]
["bitfinex","SOLUSD",1643847437869,52.15041632,102.66,102.57,40.42319413]
["bitfinex","SOLUSD",1643847438868,52.15041632,102.66,102.57,55.04619413]
["bitfinex","SOLUSD",1643847439068,37.52841632,102.66,102.57,61.29619413]
["bitfinex","SOLUSD",1643847439468,37.52841632,102.66,102.57,14.623]
["bitfinex","SOLUSD",1643847439669,4.872,102.65,102.54,4.872]
["bitfinex","SOLUSD",1643847439973,14.628,102.62,102.54,4.872]
["bitfinex","SOLUSD",1643847440170,19.502,102.62,102.54,4.872]
["bitfinex","SOLUSD",1643847440569,44.77583805,102.61,102.54,4.872]
["bitfinex","SOLUSD",1643847440969,45.02583805,102.61,102.55,52.0316658]
["bitfinex","SOLUSD",1643847441171,65.471,102.65,102.55,52.0316658]
["bitfinex","SOLUSD",1643847441371,4.874,102.65,102.55,52.0316658]
["bitfinex","SOLUSD",1643847441571,72.56952801,102.69,102.56,4.873]
["bitfinex","SOLUSD",1643847441770,72.56952801,102.69,102.55,52.0316658]
["bitfinex","SOLUSD",1643847441771,4.872,102.67,102.55,52.0316658]
["bitfinex","SOLUSD",1643847441970,4.872,102.68,102.59,14.619]
["bitfinex","SOLUSD",1643847442169,43.37602115,102.67,102.6,44.23320112]
["bitfinex","SOLUSD",1643847442571,43.37602115,102.67,102.6,44.48320112]
["bitfinex","SOLUSD",1643847442970,43.37602115,102.67,102.6,0.25]
["bitfinex","SOLUSD",1643847443370,58.24602115,102.67,102.6,0.25]
["bitfinex","SOLUSD",1643847443570,43.37602115,102.67,102.55,6.25]
["bitfinex","SOLUSD",1643847443771,43.37602115,102.67,102.56,4.872]
["bitfinex","SOLUSD",1643847444069,43.37602115,102.67,102.57,45.11159277]
["bitfinex","SOLUSD",1643847444269,43.37602115,102.67,102.6,14.618]
["bitfinex","SOLUSD",1643847444469,43.37602115,102.67,102.61,52.60604477]
["bitfinex","SOLUSD",1643847445069,43.37602115,102.67,102.61,52.85604477]
["bitfinex","SOLUSD",1643847445272,24.5821,102.69,102.61,67.47304477]
["bitfinex","SOLUSD",1643847445676,4.872,102.7,102.61,67.47304477]
["bitfinex","SOLUSD",1643847445872,1.35932801,102.73,102.61,67.47304477]
["bitfinex","SOLUSD",1643847446074,1.35932801,102.74,102.61,73.47304477]
["bitfinex","SOLUSD",1643847446271,38.77478381,102.75,102.62,7.16545]
["bitfinex","SOLUSD",1643847446473,34.47189142,102.77,102.65,14.605]
["bitfinex","SOLUSD",1643847446474,16.16552801,102.77,102.65,14.605]
["bitfinex","SOLUSD",1643847446672,14.8062,102.77,102.65,20.855]
["bitfinex","SOLUSD",1643847447070,0.1323576,102.78,102.65,20.855]
["bitfinex","SOLUSD",1643847447269,67.01427434,102.78,102.66,44.35332373]
["bitfinex","SOLUSD",1643847447471,52.46197434,102.78,102.69,14.604]
["bitfinex","SOLUSD",1643847447775,37.85697434,102.78,102.7,52.90970231]
["bitfinex","SOLUSD",1643847448170,37.85697434,102.78,102.7,53.15970231]
["bitfinex","SOLUSD",1643847448771,37.85697434,102.78,102.72,14.6]
["bitfinex","SOLUSD",1643847448978,0.1323576,102.78,102.73,50.24504195]
["bitfinex","SOLUSD",1643847449171,0.1323576,102.78,102.73,50.49504195]
["bitfinex","SOLUSD",1643847449574,0.1323576,102.78,102.73,63.65282195]
["bitfinex","SOLUSD",1643847449774,0.1323576,102.78,102.73,57.65282195]
["bitfinex","SOLUSD",1643847449975,0.1323576,102.78,102.74,14.596]
["bitfinex","SOLUSD",1643847450174,0.1323576,102.78,102.75,49.53065419]
["bitfinex","SOLUSD",1643847450581,0.1323576,102.78,102.75,49.78065419]
["bitfinex","SOLUSD",1643847450777,0.1323576,102.78,102.73,48.651]
["bitfinex","SOLUSD",1643847450980,0.1323576,102.78,102.75,14.596]
["bitfinex","SOLUSD",1643847451580,6.06429997,102.77,102.73,0.25]
["bitfinex","SOLUSD",1643847451777,6.06429997,102.77,102.72,43.4408922]
["bitfinex","SOLUSD",1643847451979,44.76310478,102.76,102.72,43.4408922]
["bitfinex","SOLUSD",1643847452279,44.76310478,102.76,102.66,4.866]
["bitfinex","SOLUSD",1643847452280,44.76310478,102.76,102.67,23.051]
["bitfinex","SOLUSD",1643847452678,4.867,102.75,102.67,23.051]
["bitfinex","SOLUSD",1643847452979,4.867,102.75,102.62,29.7283]
["bitfinex","SOLUSD",1643847453183,61.2966953,102.74,102.65,14.611]
["bitfinex","SOLUSD",1643847453378,16.708,102.73,102.57,172.0571]
["bitfinex","SOLUSD",1643847453579,16.708,102.73,102.61,48.707]
["bitfinex","SOLUSD",1643847453780,7.82469142,102.73,102.58,28.05602933]
["bitfinex","SOLUSD",1643847453978,4.868,102.73,102.61,7.16615]
["bitfinex","SOLUSD",1643847454178,53.06189965,102.72,102.64,14.613]
["bitfinex","SOLUSD",1643847454379,53.06189965,102.72,102.64,57.34711825]
["bitfinex","SOLUSD",1643847454581,53.06189965,102.72,102.61,7.16615]
["bitfinex","SOLUSD",1643847454582,7.82569142,102.71,102.61,7.16615]
["bitfinex","SOLUSD",1643847455279,14.618,102.68,102.61,14.617]
["bitfinex","SOLUSD",1643847455581,43.38025039,102.67,102.62,40.9187171]
["bitfinex","SOLUSD",1643847455780,43.38025039,102.67,102.61,14.617]
["bitfinex","SOLUSD",1643847455980,7.82569142,102.71,102.61,14.617]
["bitfinex","SOLUSD",1643847456182,11.84,102.73,102.61,14.617]
["bitfinex","SOLUSD",1643847456382,31.319,102.74,102.61,27.78315]
["bitfinex","SOLUSD",1643847456582,14.608,102.74,102.62,4.869]
["bitfinex","SOLUSD",1643847456783,14.608,102.74,102.65,14.607]
["bitfinex","SOLUSD",1643847457006,43.78963936,102.73,102.65,63.72404452]
["bitfinex","SOLUSD",1643847457208,48.65863936,102.73,102.65,63.97404452]
["bitfinex","SOLUSD",1643847457406,63.26863936,102.73,102.65,49.11704452]
["bitfinex","SOLUSD",1643847457608,75.10863936,102.73,102.65,49.36704452]
["bitfinex","SOLUSD",1643847458006,75.10863936,102.73,102.65,63.97804452]
["bitfinex","SOLUSD",1643847458406,75.10863936,102.73,102.65,49.36704452]
["bitfinex","SOLUSD",1643847458810,66.22533078,102.73,102.65,49.36704452]
["bitfinex","SOLUSD",1643847459109,14.608,102.74,102.65,63.97804452]
["bitfinex","SOLUSD",1643847459415,4.869,102.77,102.65,71.14140452]
["bitfinex","SOLUSD",1643847459610,0.1323576,102.78,102.65,88.98140452]
["bitfinex","SOLUSD",1643847460815,2.95669142,102.77,102.65,88.98140452]
["bitfinex","SOLUSD",1643847461013,44.36574753,102.76,102.65,88.98140452]
["bitfinex","SOLUSD",1643847461613,44.36574753,102.76,102.65,77.14140452]
["bitfinex","SOLUSD",1643847461815,2.95669142,102.75,102.65,63.72804452]
["bitfinex","SOLUSD",1643847462016,49.45593851,102.74,102.65,63.72804452]
["bitfinex","SOLUSD",1643847462621,2.95669142,102.73,102.65,63.72804452]
["bitfinex","SOLUSD",1643847462820,1.35932801,102.76,102.65,63.72804452]
["bitfinex","SOLUSD",1643847463015,18.06732801,102.77,102.65,63.72804452]
["bitfinex","SOLUSD",1643847463214,18.06732801,102.77,102.65,63.97804452]
["bitfinex","SOLUSD",1643847463420,16.708,102.77,102.65,71.14140452]
["bitfinex","SOLUSD",1643847463616,4.868,102.77,102.65,77.14140452]
["bitfinex","SOLUSD",1643847463818,41.90429018,102.76,102.65,77.14140452]
["bitfinex","SOLUSD",1643847464018,41.90429018,102.76,102.66,4.868]
["bitfinex","SOLUSD",1643847464215,41.90429018,102.76,102.69,14.603]
["bitfinex","SOLUSD",1643847464618,41.90429018,102.76,102.67,45.72461015]
["bitfinex","SOLUSD",1643847464814,4.867,102.75,102.67,45.97461015]
["bitfinex","SOLUSD",1643847465018,49.28218333,102.74,102.67,45.97461015]
["bitfinex","SOLUSD",1643847465615,49.28218333,102.74,102.67,60.58261015]
["bitfinex","SOLUSD",1643847466216,49.53218333,102.74,102.67,60.58261015]
["bitfinex","SOLUSD",1643847466922,64.14018333,102.74,102.63,48.699]
["bitfinex","SOLUSD",1643847467119,4.868,102.73,102.63,48.699]
["bitfinex","SOLUSD",1643847467316,7.82469142,102.73,102.63,48.699]
["bitfinex","SOLUSD",1643847467817,7.82469142,102.73,102.64,40.9513852]
["bitfinex","SOLUSD",1643847468316,4.868,102.73,102.65,14.611]
["bitfinex","SOLUSD",1643847468519,60.534,102.76,102.65,14.611]
["bitfinex","SOLUSD",1643847468520,1.35932801,102.76,102.65,39.60136]
["bitfinex","SOLUSD",1643847468820,1.35932801,102.76,102.65,39.85136]
["bitfinex","SOLUSD",1643847469117,1.35932801,102.76,102.65,14.861]
["bitfinex","SOLUSD",1643847469316,1.35932801,102.76,102.65,14.611]
["bitfinex","SOLUSD",1643847469317,53.77865597,102.75,102.65,14.611]
["bitfinex","SOLUSD",1643847469520,71.34134739,102.75,102.65,14.611]
["bitfinex","SOLUSD",1643847469719,71.59134739,102.75,102.65,14.611]
["bitfinex","SOLUSD",1643847470319,4.868,102.75,102.65,14.611]
["bitfinex","SOLUSD",1643847470519,1.35932801,102.76,102.65,14.611]
["bitfinex","SOLUSD",1643847470720,1.35932801,102.77,102.69,14.597]
["bitfinex","SOLUSD",1643847470920,1.49168561,102.78,102.69,14.597]
["bitfinex","SOLUSD",1643847471123,0.1323576,102.78,102.69,14.847]
["bitfinex","SOLUSD",1643847471322,4.866,102.77,102.7,48.83016096]
["bitfinex","SOLUSD",1643847471522,14.603,102.77,102.7,48.83016096]
["bitfinex","SOLUSD",1643847471721,14.603,102.77,102.7,63.68416096]
["bitfinex","SOLUSD",1643847471924,1.49168561,102.78,102.7,63.68416096]
["bitfinex","SOLUSD",1643847472123,0.1323576,102.78,102.7,63.68416096]
["bitfinex","SOLUSD",1643847472724,1.49168561,102.78,102.7,63.68416096]
["bitfinex","SOLUSD",1643847472925,52.98706052,102.77,102.7,63.68416096]
["bitfinex","SOLUSD",1643847473330,52.98706052,102.77,102.7,14.854]
["bitfinex","SOLUSD",1643847473528,67.58906052,102.77,102.67,4.866]
["bitfinex","SOLUSD",1643847473730,67.58906052,102.77,102.64,78.0721]
["bitfinex","SOLUSD",1643847473731,4.867,102.76,102.64,78.0721]
["bitfinex","SOLUSD",1643847474026,1.35932801,102.75,102.66,0.25]
["bitfinex","SOLUSD",1643847474629,1.35932801,102.76,102.66,22.02166]
["bitfinex","SOLUSD",1643847475831,1.35932801,102.76,102.66,28.02166]
["bitfinex","SOLUSD",1643847476236,1.35932801,102.76,102.69,14.601]
["bitfinex","SOLUSD",1643847476433,44.34638853,102.77,102.71,84.0]
["bitfinex","SOLUSD",1643847476731,0.1323576,102.78,102.71,84.25]
["bitfinex","SOLUSD",1643847477433,0.1323576,102.78,102.73,14.597]
["bitfinex","SOLUSD",1643847477632,0.1323576,102.78,102.74,44.12995558]
["bitfinex","SOLUSD",1643847478432,7.59190381,102.81,102.75,115.0]
["bitfinex","SOLUSD",1643847478633,0.2647152,102.78,102.75,129.847]
["bitfinex","SOLUSD",1643847478837,0.2647152,102.78,102.76,38.55668616]
["bitfinex","SOLUSD",1643847479233,0.2647152,102.78,102.76,38.80668616]
["bitfinex","SOLUSD",1643847479634,0.0047152,102.78,102.77,120.594]
["bitfinex","SOLUSD",1643847480035,0.0047152,102.78,102.77,14.844]
["bitfinex","SOLUSD",1643847480237,0.0047152,102.78,102.72,4.865]
["bitfinex","SOLUSD",1643847480436,0.0047152,102.78,102.72,5.115]
["bitfinex","SOLUSD",1643847480634,0.0047152,102.78,102.72,11.115]
["bitfinex","SOLUSD",1643847481035,0.0047152,102.78,102.73,4.866]
["bitfinex","SOLUSD",1643847481235,0.0047152,102.78,102.72,51.34192041]
["bitfinex","SOLUSD",1643847481439,0.0047152,102.78,102.74,14.597]
["bitfinex","SOLUSD",1643847481636,0.0047152,102.78,102.74,27.75408]
["bitfinex","SOLUSD",1643847482236,0.0047152,102.78,102.74,74.95619443]
["bitfinex","SOLUSD",1643847482437,0.0873436,102.83,102.76,115.0]
["bitfinex","SOLUSD",1643847482637,0.0873436,102.83,102.78,14.585]
["bitfinex","SOLUSD",1643847482840,0.0873436,102.83,102.76,0.25]
["bitfinex","SOLUSD",1643847483538,0.0873436,102.83,102.76,42.62011878]
["bitfinex","SOLUSD",1643847483741,0.0873436,102.83,102.76,57.21411878]
["bitfinex","SOLUSD",1643847483942,0.0873436,102.83,102.76,63.21411878]
["bitfinex","SOLUSD",1643847484939,0.0873436,102.83,102.76,63.46411878]
["bitfinex","SOLUSD",1643847485441,0.0873436,102.83,102.77,18.99499]
["bitfinex","SOLUSD",1643847485640,0.0873436,102.83,102.78,14.585]
["bitfinex","SOLUSD",1643847485840,0.0873436,102.83,102.78,33.5793]
["bitfinex","SOLUSD",1643847486141,0.0873436,102.83,102.78,39.8293]
["bitfinex","SOLUSD",1643847486346,0.0873436,102.83,102.79,45.61005152]
["bitfinex","SOLUSD",1643847486545,0.0873436,102.83,102.79,51.86005152]
["bitfinex","SOLUSD",1643847486947,0.0873436,102.83,102.8,14.583]
["bitfinex","SOLUSD",1643847487243,0.0873436,102.83,102.81,39.57967967]
["bitfinex","SOLUSD",1643847487645,0.0873436,102.83,102.81,45.82967967]
["bitfinex","SOLUSD",1643847487845,0.0873436,102.83,102.81,54.41767967]
["bitfinex","SOLUSD",1643847488046,0.0873436,102.83,102.81,60.41767967]
["bitfinex","SOLUSD",1643847488851,0.0873436,102.83,102.81,54.41767967]
["bitfinex","SOLUSD",1643847489052,6.06429997,102.82,102.81,54.41767967]
["bitfinex","SOLUSD",1643847489249,0.0873436,102.83,102.81,54.41767967]
["bitfinex","SOLUSD",1643847489454,0.1746872,102.83,102.82,42.0]
["bitfinex","SOLUSD",1643847489649,0.1746872,102.83,102.82,56.835]
["bitfinex","SOLUSD",1643847489849,0.0046872,102.83,102.82,56.835]
["bitfinex","SOLUSD",1643847490674,0.0046872,102.83,102.82,14.835]
["bitfinex","SOLUSD",1643847491074,0.0046872,102.83,102.8,14.588]
["bitfinex","SOLUSD",1643847491277,6.06429997,102.82,102.8,14.588]
["bitfinex","SOLUSD",1643847491482,6.06429997,102.82,102.77,4.862]
["bitfinex","SOLUSD",1643847491876,6.06429997,102.82,102.78,51.15940714]
["bitfinex","SOLUSD",1643847492275,6.06429997,102.82,102.78,65.75040714]
["bitfinex","SOLUSD",1643847492475,6.06429997,102.82,102.77,4.862]
["bitfinex","SOLUSD",1643847492675,6.06429997,102.82,102.72,73.8871]
["bitfinex","SOLUSD",1643847492876,6.06429997,102.82,102.72,81.04558]
["bitfinex","SOLUSD",1643847493174,6.06429997,102.82,102.72,7.15848]
["bitfinex","SOLUSD",1643847493376,6.06429997,102.82,102.75,14.596]
["bitfinex","SOLUSD",1643847493377,41.51195485,102.81,102.75,14.596]
["bitfinex","SOLUSD",1643847493574,41.51195485,102.81,102.76,38.83776936]
["bitfinex","SOLUSD",1643847493975,41.51195485,102.81,102.76,39.08776936]
["bitfinex","SOLUSD",1643847494177,41.51195485,102.81,102.74,48.644]
["bitfinex","SOLUSD",1643847494376,56.10795485,102.81,102.72,55.81248]
["bitfinex","SOLUSD",1643847494675,56.10795485,102.81,102.72,61.81248]
["bitfinex","SOLUSD",1643847494878,41.51195485,102.81,102.72,13.15848]
["bitfinex","SOLUSD",1643847495278,4.864,102.82,102.73,52.65275548]
["bitfinex","SOLUSD",1643847495477,0.0046872,102.83,102.73,52.65275548]
["bitfinex","SOLUSD",1643847495678,0.0046872,102.83,102.73,58.90275548]
["bitfinex","SOLUSD",1643847495978,0.0046872,102.83,102.74,14.598]
["bitfinex","SOLUSD",1643847496178,0.0046872,102.83,102.74,20.848]
["bitfinex","SOLUSD",1643847496377,46.26766944,102.83,102.75,46.90171013]
["bitfinex","SOLUSD",1643847496680,46.26766944,102.83,102.75,47.15171013]
["bitfinex","SOLUSD",1643847497079,46.51766944,102.83,102.75,47.15171013]
["bitfinex","SOLUSD",1643847497880,61.11166944,102.83,102.77,38.09170577]
["bitfinex","SOLUSD",1643847498179,0.0046872,102.83,102.77,45.49669577]
["bitfinex","SOLUSD",1643847498382,0.0046872,102.83,102.78,19.65969142]
["bitfinex","SOLUSD",1643847498579,0.3493744,102.83,102.79,115.0]
["bitfinex","SOLUSD",1643847498780,0.3493744,102.83,102.78,30.1073]
["bitfinex","SOLUSD",1643847498982,8.35349375,102.87,102.8,114.0]
["bitfinex","SOLUSD",1643847499184,47.24588297,102.86,102.79,2.95669142]
["bitfinex","SOLUSD",1643847499383,47.24588297,102.86,102.78,4.862]
["bitfinex","SOLUSD",1643847499583,47.24588297,102.86,102.78,0.25]
["bitfinex","SOLUSD",1643847499989,47.24588297,102.86,102.79,21.7436]
["bitfinex","SOLUSD",1643847500183,47.24588297,102.86,102.8,42.67962235]
["bitfinex","SOLUSD",1643847500585,47.24588297,102.86,102.8,42.92962235]
["bitfinex","SOLUSD",1643847500884,61.83488297,102.86,102.8,0.25]
["bitfinex","SOLUSD",1643847501283,66.69688297,102.86,102.8,0.25]
["bitfinex","SOLUSD",1643847501687,52.10788297,102.86,102.76,37.33766027]
["bitfinex","SOLUSD",1643847501885,47.24588297,102.86,102.78,37.59485945]
["bitfinex","SOLUSD",1643847502086,47.24588297,102.86,102.8,14.59]
["bitfinex","SOLUSD",1643847502492,47.24588297,102.86,102.8,14.84]
["bitfinex","SOLUSD",1643847502689,47.24588297,102.86,102.75,24.0584]
["bitfinex","SOLUSD",1643847502889,4.863,102.85,102.75,24.0584]
["bitfinex","SOLUSD",1643847503590,4.863,102.85,102.76,50.31199083]
["bitfinex","SOLUSD",1643847503790,8.35349375,102.87,102.76,62.33068083]
["bitfinex","SOLUSD",1643847503989,22.94149375,102.87,102.76,62.33068083]
["bitfinex","SOLUSD",1643847504192,34.78149375,102.87,102.76,55.17499083]
["bitfinex","SOLUSD",1643847504393,4.863,102.86,102.76,50.31199083]
["bitfinex","SOLUSD",1643847504590,42.7052218,102.85,102.76,50.31199083]
["bitfinex","SOLUSD",1643847504893,46.82242028,102.83,102.76,50.31199083]
["bitfinex","SOLUSD",1643847505089,61.41942028,102.83,102.76,50.31199083]
["bitfinex","SOLUSD",1643847505490,61.41942028,102.83,102.73,2.95669142]
["bitfinex","SOLUSD",1643847505692,61.41942028,102.83,102.72,22.36552378]
["bitfinex","SOLUSD",1643847505891,61.41942028,102.83,102.72,28.36552378]
["bitfinex","SOLUSD",1643847506090,4.863,102.86,102.74,14.598]
["bitfinex","SOLUSD",1643847506291,11.07939756,102.87,102.75,7.15639]
["bitfinex","SOLUSD",1643847506590,11.07939756,102.87,102.75,30.65891378]
["bitfinex","SOLUSD",1643847506591,8.35349375,102.87,102.75,30.65891378]
["bitfinex","SOLUSD",1643847506793,7.85349375,102.87,102.75,30.65891378]
["bitfinex","SOLUSD",1643847506992,10.57939756,102.87,102.75,30.65891378]
["bitfinex","SOLUSD",1643847507191,55.67442212,102.87,102.78,14.589]
["bitfinex","SOLUSD",1643847507393,55.67442212,102.87,102.79,39.46222561]
["bitfinex","SOLUSD",1643847507594,55.67442212,102.87,102.79,39.71222561]
["bitfinex","SOLUSD",1643847508093,58.40032593,102.87,102.79,39.71222561]
["bitfinex","SOLUSD",1643847508295,58.65032593,102.87,102.79,39.71222561]
["bitfinex","SOLUSD",1643847508694,70.51242212,102.87,102.79,39.71222561]
["bitfinex","SOLUSD",1643847508895,73.23832593,102.87,102.79,39.71222561]
["bitfinex","SOLUSD",1643847509298,73.23832593,102.87,102.79,0.25]
["bitfinex","SOLUSD",1643847509696,73.23832593,102.87,102.77,14.593]
["bitfinex","SOLUSD",1643847510097,73.23832593,102.87,102.77,14.843]
["bitfinex","SOLUSD",1643847510298,5.46336632,102.86,102.77,61.54194562]
["bitfinex","SOLUSD",1643847510497,14.594,102.84,102.77,61.54194562]
["bitfinex","SOLUSD",1643847510700,44.11630811,102.83,102.75,7.15639]
["bitfinex","SOLUSD",1643847511099,44.11630811,102.83,102.72,4.864]
["bitfinex","SOLUSD",1643847511300,44.11630811,102.83,102.72,7.15848]
["bitfinex","SOLUSD",1643847511598,14.596,102.82,102.72,7.15848]
["bitfinex","SOLUSD",1643847511801,41.73474011,102.81,102.73,47.58036627]
["bitfinex","SOLUSD",1643847511998,41.73474011,102.81,102.73,4.865]
["bitfinex","SOLUSD",1643847512201,16.705,102.8,102.72,7.15848]
["bitfinex","SOLUSD",1643847512398,16.705,102.8,102.68,4.865]
["bitfinex","SOLUSD",1643847512609,11.84,102.79,102.64,14.489]
["bitfinex","SOLUSD",1643847512799,4.865,102.8,102.65,12.03036]
["bitfinex","SOLUSD",1643847512800,14.602,102.78,102.65,12.03036]
["bitfinex","SOLUSD",1643847513000,21.96115482,102.77,102.66,44.63341774]
["bitfinex","SOLUSD",1643847513204,21.96115482,102.77,102.68,14.607]
["bitfinex","SOLUSD",1643847513399,26.82815482,102.77,102.69,48.87794799]
["bitfinex","SOLUSD",1643847513599,21.96115482,102.77,102.69,48.87794799]
["bitfinex","SOLUSD",1643847514000,22.21115482,102.77,102.69,48.87794799]
["bitfinex","SOLUSD",1643847514600,22.21115482,102.77,102.69,49.12794799]
["bitfinex","SOLUSD",1643847514601,34.05115482,102.77,102.69,49.12794799]
["bitfinex","SOLUSD",1643847514801,14.606,102.75,102.69,49.12794799]
["bitfinex","SOLUSD",1643847515002,26.446,102.75,102.69,0.25]
["bitfinex","SOLUSD",1643847515201,26.446,102.75,102.66,7.16266]
["bitfinex","SOLUSD",1643847515402,4.868,102.74,102.64,4.867]
["bitfinex","SOLUSD",1643847515601,16.708,102.74,102.64,4.867]
["bitfinex","SOLUSD",1643847515803,11.84,102.74,102.64,4.867]
["bitfinex","SOLUSD",1643847516004,57.94696658,102.73,102.65,43.27829783]
["bitfinex","SOLUSD",1643847516204,11.84,102.72,102.65,43.27829783]
["bitfinex","SOLUSD",1643847516404,11.84,102.72,102.64,4.867]
["bitfinex","SOLUSD",1643847516605,16.709,102.72,102.64,4.867]
["bitfinex","SOLUSD",1643847517227,52.93312324,102.71,102.64,48.09139336]
["bitfinex","SOLUSD",1643847517427,64.77312324,102.71,102.64,43.22439336]
["bitfinex","SOLUSD",1643847517827,64.77312324,102.71,102.64,43.47439336]
["bitfinex","SOLUSD",1643847518027,11.84,102.71,102.64,43.47439336]
["bitfinex","SOLUSD",1643847518231,4.869,102.72,102.64,58.08639336]
["bitfinex","SOLUSD",1643847518428,11.84,102.73,102.64,58.08639336]
["bitfinex","SOLUSD",1643847519028,51.70245607,102.72,102.64,58.08639336]
["bitfinex","SOLUSD",1643847521037,11.84,102.73,102.64,58.08639336]
["bitfinex","SOLUSD",1643847521236,36.3072,102.76,102.64,58.08639336]
["bitfinex","SOLUSD",1643847521535,36.3072,102.76,102.64,65.25045336]
["bitfinex","SOLUSD",1643847521734,36.3072,102.76,102.64,43.47439336]
["bitfinex","SOLUSD",1643847521933,14.612,102.72,102.64,43.47439336]
["bitfinex","SOLUSD",1643847522135,51.21806071,102.71,102.64,43.47439336]
["bitfinex","SOLUSD",1643847522934,51.21806071,102.71,102.63,14.614]
["bitfinex","SOLUSD",1643847523136,19.482,102.7,102.56,79.9717]
["bitfinex","SOLUSD",1643847523338,19.482,102.7,102.55,91.9244]
["bitfinex","SOLUSD",1643847523339,11.84,102.69,102.55,4.869]
["bitfinex","SOLUSD",1643847523538,4.872,102.68,102.53,52.704]
["bitfinex","SOLUSD",1643847523737,4.872,102.68,102.52,4.872]
["bitfinex","SOLUSD",1643847523738,11.84,102.67,102.52,4.872]
["bitfinex","SOLUSD",1643847523935,11.84,102.67,102.54,44.37281429]
["bitfinex","SOLUSD",1643847523936,51.76836987,102.67,102.54,44.37281429]
["bitfinex","SOLUSD",1643847524136,52.30476151,102.65,102.54,44.37281429]
["bitfinex","SOLUSD",1643847524337,52.30476151,102.65,102.52,15.00113142]
["bitfinex","SOLUSD",1643847524338,11.84,102.64,102.52,15.00113142]
["bitfinex","SOLUSD",1643847524542,11.84,102.64,102.52,12.04444]
["bitfinex","SOLUSD",1643847524543,16.714,102.64,102.52,12.04444]
["bitfinex","SOLUSD",1643847524740,16.714,102.64,102.52,7.17244]
["bitfinex","SOLUSD",1643847524937,31.247,102.64,102.51,4.874]
["bitfinex","SOLUSD",1643847525239,31.247,102.64,102.47,4.874]
["bitfinex","SOLUSD",1643847525439,33.79,102.61,102.48,48.84727156]
["bitfinex","SOLUSD",1643847525637,44.35330285,102.58,102.48,48.84727156]
["bitfinex","SOLUSD",1643847525845,16.716,102.57,102.43,5.2274328]
["bitfinex","SOLUSD",1643847526037,50.506,102.57,102.43,0.3524328]
["bitfinex","SOLUSD",1643847526637,50.506,102.57,102.43,14.9934328]
["bitfinex","SOLUSD",1643847526841,115.0,102.54,102.39,0.3857704]
["bitfinex","SOLUSD",1643847527039,33.79,102.51,102.39,0.3857704]
["bitfinex","SOLUSD",1643847527244,16.72,102.5,102.39,0.3857704]
["bitfinex","SOLUSD",1643847527638,16.72,102.5,102.39,15.0317704]
["bitfinex","SOLUSD",1643847527839,41.6381854,102.49,102.4,47.87827746]
["bitfinex","SOLUSD",1643847528038,11.84,102.48,102.4,47.87827746]
["bitfinex","SOLUSD",1643847528241,41.18934255,102.47,102.39,0.3857704]
["bitfinex","SOLUSD",1643847528443,11.84,102.46,102.39,0.3857704]
["bitfinex","SOLUSD",1643847528639,14.65,102.44,102.39,0.3857704]
["bitfinex","SOLUSD",1643847529039,71.55695873,102.44,102.39,0.3857704]
["bitfinex","SOLUSD",1643847529240,115.0,102.42,102.38,0.4807612]
["bitfinex","SOLUSD",1643847529440,57.54916729,102.41,102.38,0.4807612]
["bitfinex","SOLUSD",1643847529743,122.66,102.39,102.33,0.86613363]
["bitfinex","SOLUSD",1643847529939,134.5,102.39,102.33,0.86613363]
["bitfinex","SOLUSD",1643847530239,115.0,102.36,102.32,0.29897132]
["bitfinex","SOLUSD",1643847530438,11.84,102.35,102.3,0.37308768]
["bitfinex","SOLUSD",1643847530639,99.12091789,102.35,102.3,0.37308768]
["bitfinex","SOLUSD",1643847531039,43.40029206,102.34,102.3,0.37308768]
["bitfinex","SOLUSD",1643847531238,41.027276,102.33,102.3,0.37308768]
["bitfinex","SOLUSD",1643847531438,6.06429997,102.32,102.3,0.37308768]
["bitfinex","SOLUSD",1643847532246,11.84,102.35,102.31,105.0]
["bitfinex","SOLUSD",1643847532446,24.9988,102.43,102.31,109.886]
["bitfinex","SOLUSD",1643847532645,51.68808153,102.4,102.32,44.80230993]
["bitfinex","SOLUSD",1643847533042,51.68808153,102.4,102.32,45.05230993]
["bitfinex","SOLUSD",1643847533245,78.18408153,102.4,102.31,4.886]
["bitfinex","SOLUSD",1643847533442,4.884,102.39,102.3,0.37308768]
["bitfinex","SOLUSD",1643847533648,11.84,102.38,102.3,0.37308768]
["bitfinex","SOLUSD",1643847533846,30.97266523,102.38,102.3,0.37308768]
["bitfinex","SOLUSD",1643847534250,42.77319714,102.37,102.3,0.37308768]
["bitfinex","SOLUSD",1643847534451,11.84,102.36,102.3,0.37308768]
["bitfinex","SOLUSD",1643847534647,11.84,102.39,102.3,0.37308768]
["bitfinex","SOLUSD",1643847534855,24.01766523,102.41,102.31,4.885]
["bitfinex","SOLUSD",1643847534856,19.13266523,102.41,102.31,4.885]
["bitfinex","SOLUSD",1643847535150,11.84,102.43,102.31,4.885]
["bitfinex","SOLUSD",1643847535449,11.84,102.42,102.31,4.885]
["bitfinex","SOLUSD",1643847535650,63.48544648,102.41,102.34,14.65]
["bitfinex","SOLUSD",1643847535850,11.84,102.4,102.33,4.883]
["bitfinex","SOLUSD",1643847536049,44.00864661,102.39,102.34,52.03466946]
["bitfinex","SOLUSD",1643847536451,44.00864661,102.39,102.32,4.884]
["bitfinex","SOLUSD",1643847536749,70.50564661,102.39,102.32,4.884]
["bitfinex","SOLUSD",1643847537150,26.497,102.39,102.32,4.884]
["bitfinex","SOLUSD",1643847537349,11.84,102.41,102.32,4.884]
["bitfinex","SOLUSD",1643847537551,4.884,102.46,102.32,4.884]
["bitfinex","SOLUSD",1643847537751,4.883,102.44,102.32,4.884]
["bitfinex","SOLUSD",1643847537952,14.655,102.41,102.32,19.54]
["bitfinex","SOLUSD",1643847538152,42.68823082,102.4,102.33,46.56584434]
["bitfinex","SOLUSD",1643847538351,11.84,102.39,102.3,0.37308768]
["bitfinex","SOLUSD",1643847538553,26.69080878,102.39,102.3,0.37308768]
["bitfinex","SOLUSD",1643847538751,115.0,102.37,102.26,1.2486051]
["bitfinex","SOLUSD",1643847538952,14.675,102.33,102.26,0.5581931]
["bitfinex","SOLUSD",1643847539151,16.726,102.32,102.26,0.5581931]
["bitfinex","SOLUSD",1643847539353,115.0,102.3,102.23,48.65050817]
["bitfinex","SOLUSD",1643847539553,95.0,102.28,102.19,0.1856566]
["bitfinex","SOLUSD",1643847539754,42.71486123,102.29,102.23,0.233748]
["bitfinex","SOLUSD",1643847539952,11.84,102.28,102.23,0.233748]
["bitfinex","SOLUSD",1643847540353,26.517,102.28,102.23,0.233748]
["bitfinex","SOLUSD",1643847540555,46.36809699,102.27,102.23,0.233748]
["bitfinex","SOLUSD",1643847541255,11.84,102.26,102.23,0.233748]
["bitfinex","SOLUSD",1643847541556,45.17132324,102.25,102.23,0.233748]
["bitfinex","SOLUSD",1643847541757,57.01132324,102.25,102.23,0.233748]
["bitfinex","SOLUSD",1643847542156,22.74525323,102.29,102.23,0.233748]
["bitfinex","SOLUSD",1643847542356,11.84,102.28,102.23,0.233748]
["bitfinex","SOLUSD",1643847543055,55.12257643,102.28,102.23,40.37082182]
["bitfinex","SOLUSD",1643847543255,55.12257643,102.28,102.22,0.53792072]
["bitfinex","SOLUSD",1643847543256,115.0,102.27,102.22,0.53792072]
["bitfinex","SOLUSD",1643847543458,131.729,102.27,102.22,0.55326344]
["bitfinex","SOLUSD",1643847543659,134.68569142,102.27,102.19,0.1856566]
["bitfinex","SOLUSD",1643847543860,20.81194465,102.26,102.19,0.1856566]
["bitfinex","SOLUSD",1643847544061,141.0,102.24,102.18,0.3713132]
["bitfinex","SOLUSD",1643847544263,16.731,102.25,102.13,43.76030189]
["bitfinex","SOLUSD",1643847544264,184.69412384,102.23,102.13,43.76030189]
["bitfinex","SOLUSD",1643847544459,11.84,102.22,102.15,38.46489041]
["bitfinex","SOLUSD",1643847544662,42.31965605,102.21,102.15,38.46489041]
["bitfinex","SOLUSD",1643847544860,11.84,102.2,102.13,0.2497436]
["bitfinex","SOLUSD",1643847545459,11.84,102.2,102.17,2.66e-05]
["bitfinex","SOLUSD",1643847545867,26.53,102.2,102.17,2.66e-05]
["bitfinex","SOLUSD",1643847546262,11.84,102.23,102.18,6.06439994]
["bitfinex","SOLUSD",1643847546470,11.84,102.26,102.18,6.06439994]
["bitfinex","SOLUSD",1643847546864,14.68,102.24,102.18,6.06439994]
["bitfinex","SOLUSD",1643847547062,54.73214638,102.23,102.18,49.58445336]
["bitfinex","SOLUSD",1643847547263,54.73214638,102.23,102.18,6.06439994]
["bitfinex","SOLUSD",1643847547866,14.683,102.22,102.18,6.06439994]
["bitfinex","SOLUSD",1643847548063,11.84,102.21,102.18,6.06439994]
["bitfinex","SOLUSD",1643847548364,11.84,102.21,102.17,2.66e-05]
["bitfinex","SOLUSD",1643847549466,14.686,102.2,102.17,2.66e-05]
["bitfinex","SOLUSD",1643847549664,11.84,102.19,102.17,2.66e-05]
["bitfinex","SOLUSD",1643847550262,26.73069142,102.19,102.17,2.66e-05]
["bitfinex","SOLUSD",1643847550464,162.70025563,102.18,102.13,0.2497436]
["bitfinex","SOLUSD",1643847550684,174.54025563,102.18,102.13,0.2497436]
["bitfinex","SOLUSD",1643847551285,140.0,102.16,102.09,0.73018186]
["bitfinex","SOLUSD",1643847551486,115.0,102.14,102.02,5.2410004]
["bitfinex","SOLUSD",1643847551686,11.84,102.13,102.02,5.2410004]
["bitfinex","SOLUSD",1643847551985,40.39518154,102.13,102.02,5.2410004]
["bitfinex","SOLUSD",1643847552184,40.39518154,102.13,102.05,42.74742778]
["bitfinex","SOLUSD",1643847552185,44.00421648,102.12,102.05,42.74742778]
["bitfinex","SOLUSD",1643847552387,29.49869142,102.12,102.06,4.897]
["bitfinex","SOLUSD",1643847552589,11.84,102.14,102.06,4.897]
["bitfinex","SOLUSD",1643847553287,55.11838327,102.14,102.07,50.71413315]
["bitfinex","SOLUSD",1643847553485,55.11838327,102.14,102.05,1.83435156]
["bitfinex","SOLUSD",1643847553687,73.01907469,102.14,102.05,1.83435156]
["bitfinex","SOLUSD",1643847553886,70.06238327,102.14,102.05,1.83435156]
["bitfinex","SOLUSD",1643847554086,70.06238327,102.14,102.06,4.897]
["bitfinex","SOLUSD",1643847554590,70.06238327,102.14,102.07,41.59094708]
["bitfinex","SOLUSD",1643847555386,73.01907469,102.14,102.07,41.59094708]
["bitfinex","SOLUSD",1643847555786,90.87432792,102.14,102.07,41.59094708]
["bitfinex","SOLUSD",1643847556589,87.9176365,102.14,102.07,41.59094708]
["bitfinex","SOLUSD",1643847556991,70.06238327,102.14,102.07,41.59094708]
["bitfinex","SOLUSD",1643847557191,69.81238327,102.14,102.07,41.59094708]
["bitfinex","SOLUSD",1643847557389,26.534,102.14,102.07,41.59094708]
["bitfinex","SOLUSD",1643847557590,19.586,102.17,102.07,47.84094708]
["bitfinex","SOLUSD",1643847557790,11.84,102.2,102.08,4.896]
["bitfinex","SOLUSD",1643847558192,11.84,102.2,102.08,11.146]
["bitfinex","SOLUSD",1643847558394,41.31692779,102.19,102.09,52.02985152]
["bitfinex","SOLUSD",1643847558594,41.31692779,102.19,102.09,52.27985152]
["bitfinex","SOLUSD",1643847559396,11.84,102.18,102.09,52.27985152]
["bitfinex","SOLUSD",1643847559598,14.689,102.17,102.11,43.03100958]
["bitfinex","SOLUSD",1643847559794,11.84,102.18,102.11,43.03100958]
["bitfinex","SOLUSD",1643847559997,11.84,102.22,102.12,4.894]
["bitfinex","SOLUSD",1643847560199,16.734,102.25,102.12,11.144]
["bitfinex","SOLUSD",1643847560498,11.84,102.25,102.12,11.144]
["bitfinex","SOLUSD",1643847560897,57.49389367,102.24,102.16,38.47751641]
["bitfinex","SOLUSD",1643847561095,69.33389367,102.24,102.16,38.47751641]
["bitfinex","SOLUSD",1643847561497,69.33389367,102.24,102.16,38.72751641]
["bitfinex","SOLUSD",1643847561696,69.33389367,102.24,102.16,38.47751641]
["bitfinex","SOLUSD",1643847561896,69.33389367,102.24,102.16,38.72751641]
["bitfinex","SOLUSD",1643847562297,69.33389367,102.24,102.13,14.684]
["bitfinex","SOLUSD",1643847562500,72.29058509,102.24,102.13,14.934]
["bitfinex","SOLUSD",1643847563207,72.54058509,102.24,102.13,61.38604707]
["bitfinex","SOLUSD",1643847563400,72.54058509,102.24,102.13,46.45204707]
["bitfinex","SOLUSD",1643847563603,4.893,102.23,102.13,46.45204707]
["bitfinex","SOLUSD",1643847563802,14.687,102.2,102.13,46.45204707]
["bitfinex","SOLUSD",1643847564104,42.05887512,102.19,102.12,4.894]
["bitfinex","SOLUSD",1643847564302,42.05887512,102.19,102.11,20.686]
["bitfinex","SOLUSD",1643847564502,42.05887512,102.19,102.11,6.0]
["bitfinex","SOLUSD",1643847564703,42.05887512,102.19,102.1,14.688]
["bitfinex","SOLUSD",1643847564905,4.894,102.18,102.05,6.72835156]
["bitfinex","SOLUSD",1643847565105,49.66864282,102.17,102.06,48.9707206]
["bitfinex","SOLUSD",1643847565403,40.91976515,102.15,102.05,1.83435156]
["bitfinex","SOLUSD",1643847565610,11.84,102.14,102.05,1.83435156]
["bitfinex","SOLUSD",1643847566404,14.699,102.12,102.05,1.83435156]
["bitfinex","SOLUSD",1643847566606,26.539,102.12,102.05,1.83435156]
["bitfinex","SOLUSD",1643847566807,115.0,102.11,102.02,0.3470004]
["bitfinex","SOLUSD",1643847567007,11.84,102.1,102.02,0.3470004]
["bitfinex","SOLUSD",1643847567203,19.69569142,102.1,102.02,0.3470004]
["bitfinex","SOLUSD",1643847567404,53.79341358,102.09,102.02,46.69871777]
["bitfinex","SOLUSD",1643847567703,49.3639032,102.07,102.02,46.69871777]
["bitfinex","SOLUSD",1643847567904,49.3639032,102.07,102.02,0.3470004]
["bitfinex","SOLUSD",1643847568507,64.0679032,102.07,102.02,0.3470004]
["bitfinex","SOLUSD",1643847568707,11.84,102.06,102.02,0.3470004]
["bitfinex","SOLUSD",1643847568912,42.60205741,102.05,102.02,0.3470004]
["bitfinex","SOLUSD",1643847569107,0.0576476,102.04,102.02,0.3470004]
["bitfinex","SOLUSD",1643847569508,0.0576476,102.04,101.99,0.64679688]
["bitfinex","SOLUSD",1643847569509,75.0,102.02,101.99,0.64679688]
["bitfinex","SOLUSD",1643847569907,86.84,102.02,101.99,0.64679688]
["bitfinex","SOLUSD",1643847570407,86.84,102.02,101.99,0.3134844]
["bitfinex","SOLUSD",1643847570408,0.0576476,102.01,101.99,0.3134844]
["bitfinex","SOLUSD",1643847570607,73.714,102.0,101.99,0.3134844]
["bitfinex","SOLUSD",1643847570806,62.2352185,102.0,101.99,0.3134844]
["bitfinex","SOLUSD",1643847571009,77.0,101.99,101.97,0.4077574]
["bitfinex","SOLUSD",1643847571208,68.4042185,102.0,101.97,0.4077574]
["bitfinex","SOLUSD",1643847571608,14.7736476,101.99,101.97,0.4077574]
["bitfinex","SOLUSD",1643847572010,11.8976476,101.99,101.97,0.4077574]
["bitfinex","SOLUSD",1643847572210,0.0576476,101.99,101.97,0.4077574]
["bitfinex","SOLUSD",1643847572609,0.0076476,101.99,101.98,111.00675234]
["bitfinex","SOLUSD",1643847572807,14.709,102.04,101.98,6.00675234]
["bitfinex","SOLUSD",1643847573006,43.74096756,102.03,101.98,6.00675234]
["bitfinex","SOLUSD",1643847573407,43.74096756,102.03,101.97,0.4077574]
["bitfinex","SOLUSD",1643847574007,14.711,102.02,101.97,0.4077574]
["bitfinex","SOLUSD",1643847574206,14.711,102.02,101.97,43.6832139]
["bitfinex","SOLUSD",1643847574406,14.711,102.02,101.97,43.9332139]
["bitfinex","SOLUSD",1643847574606,44.90149459,102.01,101.97,43.6832139]
["bitfinex","SOLUSD",1643847574806,44.90149459,102.01,101.97,0.4077574]
["bitfinex","SOLUSD",1643847575008,11.84,102.0,101.97,0.4077574]
["bitfinex","SOLUSD",1643847575810,41.83415893,101.99,101.97,0.4077574]
["bitfinex","SOLUSD",1643847577111,56.55115893,101.99,101.97,0.4077574]
["bitfinex","SOLUSD",1643847577514,115.0,101.98,101.96,0.3876415]
["bitfinex","SOLUSD",1643847577712,89.84,101.97,101.93,0.4933036]
["bitfinex","SOLUSD",1643847577912,46.01290433,101.96,101.93,0.4933036]
["bitfinex","SOLUSD",1643847578315,60.73590433,101.96,101.93,0.4933036]
["bitfinex","SOLUSD",1643847578515,11.84,101.95,101.93,0.4933036]
["bitfinex","SOLUSD",1643847578919,115.0,101.93,101.89,0.00624074]
["bitfinex","SOLUSD",1643847579120,41.23368139,101.92,101.89,0.00624074]
["bitfinex","SOLUSD",1643847579317,55.96168139,101.92,101.89,0.00624074]
["bitfinex","SOLUSD",1643847579517,11.84,101.91,101.89,0.00624074]
["bitfinex","SOLUSD",1643847579720,104.01290433,101.9,101.89,0.00624074]
["bitfinex","SOLUSD",1643847579916,46.01290433,101.9,101.89,0.00624074]
["bitfinex","SOLUSD",1643847580118,11.84,101.91,101.89,0.00624074]
["bitfinex","SOLUSD",1643847580317,14.006,101.92,101.89,0.00624074]
["bitfinex","SOLUSD",1643847580720,14.006,101.92,101.9,6.06439994]
["bitfinex","SOLUSD",1643847581121,14.006,101.92,101.9,46.47371347]
["bitfinex","SOLUSD",1643847581819,14.006,101.92,101.9,46.72371347]
["bitfinex","SOLUSD",1643847582019,14.006,101.92,101.91,51.06439994]
["bitfinex","SOLUSD",1643847582218,11.84,101.98,101.91,6.06439994]
["bitfinex","SOLUSD",1643847582420,11.84,101.98,101.91,6.31439994]
["bitfinex","SOLUSD",1643847582620,11.84,101.98,101.92,51.18933609]
["bitfinex","SOLUSD",1643847582821,61.8745377,101.98,101.92,65.90333609]
["bitfinex","SOLUSD",1643847583024,61.8745377,101.98,101.92,71.90333609]
["bitfinex","SOLUSD",1643847583229,61.8745377,101.98,101.92,65.90333609]
["bitfinex","SOLUSD",1643847584023,61.8745377,101.98,101.92,51.18933609]
["bitfinex","SOLUSD",1643847584440,62.1245377,101.98,101.92,51.18933609]
["bitfinex","SOLUSD",1643847584645,62.1245377,101.98,101.86,4.904]
["bitfinex","SOLUSD",1643847585042,62.1245377,101.98,101.84,0.46012502]
["bitfinex","SOLUSD",1643847585043,118.95669142,101.97,101.84,0.46012502]
["bitfinex","SOLUSD",1643847585245,11.84,101.96,101.85,0.1548072]
["bitfinex","SOLUSD",1643847585445,40.766,101.95,101.85,0.1548072]
["bitfinex","SOLUSD",1643847585644,53.73294861,101.94,101.85,0.3096144]
["bitfinex","SOLUSD",1643847585843,41.56441634,101.92,101.85,0.3096144]
["bitfinex","SOLUSD",1643847586044,11.84,101.91,101.85,0.3096144]
["bitfinex","SOLUSD",1643847586244,19.645,101.9,101.85,0.3096144]
["bitfinex","SOLUSD",1643847586443,11.84,101.89,101.85,0.3096144]
["bitfinex","SOLUSD",1643847586646,120.908,101.88,101.84,3.222e-05]
["bitfinex","SOLUSD",1643847586843,11.84,101.87,101.84,3.222e-05]
["bitfinex","SOLUSD",1643847587244,14.741,101.87,101.84,3.222e-05]
["bitfinex","SOLUSD",1643847587845,14.741,101.87,101.82,42.49765398]
["bitfinex","SOLUSD",1643847588445,14.735,101.85,101.82,42.49765398]
["bitfinex","SOLUSD",1643847588652,14.735,101.85,101.83,6.06439994]
["bitfinex","SOLUSD",1643847589046,14.735,101.85,101.82,0.07831611]
["bitfinex","SOLUSD",1643847589648,46.9847218,101.84,101.82,0.07831611]
["bitfinex","SOLUSD",1643847589850,61.7207218,101.84,101.82,0.07831611]
["bitfinex","SOLUSD",1643847590246,46.9847218,101.84,101.82,0.07831611]
["bitfinex","SOLUSD",1643847590847,61.7217218,101.84,101.82,0.07831611]
["bitfinex","SOLUSD",1643847591452,73.5617218,101.84,101.82,0.07831611]
["bitfinex","SOLUSD",1643847591651,68.0,101.83,101.82,0.07831611]
["bitfinex","SOLUSD",1643847591853,82.739,101.83,101.82,0.07831611]
["bitfinex","SOLUSD",1643847592352,14.739,101.83,101.82,0.07831611]
["bitfinex","SOLUSD",1643847592551,37.5032174,101.87,101.82,0.07831611]
["bitfinex","SOLUSD",1643847592755,11.84,101.88,101.82,0.07831611]
["bitfinex","SOLUSD",1643847592951,73.3978,101.96,101.82,0.07831611]
["bitfinex","SOLUSD",1643847592952,4.908,101.94,101.82,0.07831611]
["bitfinex","SOLUSD",1643847593151,14.729,101.9,101.82,0.07831611]
["bitfinex","SOLUSD",1643847593557,53.07196792,101.89,101.82,44.34250694]
["bitfinex","SOLUSD",1643847593958,53.07196792,101.89,101.82,59.32050694]
["bitfinex","SOLUSD",1643847594262,67.80096792,101.89,101.82,44.59250694]
["bitfinex","SOLUSD",1643847594860,67.80096792,101.89,101.84,49.07747673]
["bitfinex","SOLUSD",1643847595060,67.80096792,101.89,101.83,4.908]
["bitfinex","SOLUSD",1643847595261,67.80096792,101.89,101.82,0.07831611]
["bitfinex","SOLUSD",1643847596060,68.05096792,101.89,101.82,43.04266517]
["bitfinex","SOLUSD",1643847597065,68.05096792,101.89,101.82,0.07831611]
["bitfinex","SOLUSD",1643847597261,11.84,101.88,101.82,0.07831611]
["bitfinex","SOLUSD",1643847597662,14.735,101.87,101.82,0.07831611]
["bitfinex","SOLUSD",1643847598065,45.14841782,101.86,101.82,0.07831611]
["bitfinex","SOLUSD",1643847598663,14.735,101.85,101.82,0.07831611]
["bitfinex","SOLUSD",1643847598865,3.03219997,101.84,101.82,45.07608598]
["bitfinex","SOLUSD",1643847599064,60.955,101.88,101.82,45.32608598]
["bitfinex","SOLUSD",1643847599265,11.84,101.89,101.82,45.32608598]
["bitfinex","SOLUSD",1643847599465,11.84,101.89,101.82,0.07831611]
["bitfinex","SOLUSD",1643847599865,14.732,101.88,101.82,0.07831611]
["bitfinex","SOLUSD",1643847600467,93.99054524,101.87,101.82,0.07831611]
["bitfinex","SOLUSD",1643847600967,45.8095029,101.85,101.82,0.07831611]
["bitfinex","SOLUSD",1643847601166,45.8095029,101.85,101.83,3.03219997]
["bitfinex","SOLUSD",1643847601368,92.03219997,101.84,101.82,0.07831611]
["bitfinex","SOLUSD",1643847601570,141.16619997,101.84,101.81,0.30720774]
["bitfinex","SOLUSD",1643847601769,141.16619997,101.84,101.82,0.0040368]
["bitfinex","SOLUSD",1643847601968,141.16619997,101.84,101.74,4.91]
["bitfinex","SOLUSD",1643847601969,106.0,101.79,101.74,4.91]
["bitfinex","SOLUSD",1643847602170,70.0,101.78,101.74,4.91]
["bitfinex","SOLUSD",1643847602367,107.4266802,101.78,101.74,4.91]
["bitfinex","SOLUSD",1643847602870,116.0,101.77,101.73,0.4809364]
["bitfinex","SOLUSD",1643847603070,114.84,101.76,101.72,6.77e-05]
["bitfinex","SOLUSD",1643847603269,14.754,101.75,101.72,6.77e-05]
["bitfinex","SOLUSD",1643847603468,3.03219997,101.74,101.72,6.77e-05]
["bitfinex","SOLUSD",1643847603667,131.3599825,101.73,101.72,6.77e-05]
["bitfinex","SOLUSD",1643847604069,116.0,101.72,101.69,0.00013364]
["bitfinex","SOLUSD",1643847604273,26.6,101.71,101.69,0.00013364]
["bitfinex","SOLUSD",1643847604470,14.76,101.71,101.69,0.00013364]
["bitfinex","SOLUSD",1643847604772,16.756,101.76,101.7,3.03219997]
["bitfinex","SOLUSD",1643847604970,11.84,101.76,101.7,6.06439994]
["bitfinex","SOLUSD",1643847605170,14.754,101.73,101.69,0.00013364]
["bitfinex","SOLUSD",1643847605372,127.84,101.72,101.67,0.866]
["bitfinex","SOLUSD",1643847605570,47.17780339,101.71,101.67,0.866]
["bitfinex","SOLUSD",1643847605771,11.84,101.71,101.67,0.866]
["bitfinex","SOLUSD",1643847605972,11.84,101.73,101.67,0.866]
["bitfinex","SOLUSD",1643847606170,14.753,101.73,101.67,0.866]
["bitfinex","SOLUSD",1643847606869,51.81017565,101.72,101.67,0.866]
["bitfinex","SOLUSD",1643847607070,116.0,101.71,101.65,1.08107662]
["bitfinex","SOLUSD",1643847607275,11.84,101.7,101.65,1.08107662]
["bitfinex","SOLUSD",1643847607476,14.764,101.7,101.65,1.08107662]
["bitfinex","SOLUSD",1643847607771,65.0,101.69,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847607972,0.25,101.7,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847608172,11.84,101.72,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847608371,0.25,101.71,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847608575,12.09,101.73,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847608975,50.25036462,101.73,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847609576,11.84,101.73,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847610776,26.593,101.73,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847611079,45.98316306,101.72,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847611275,57.82316306,101.72,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847611674,60.77985448,101.72,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847612274,14.758,101.7,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847612477,60.39941904,101.69,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847612678,58.43911046,101.69,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847613275,17.72369142,101.68,101.65,7.662e-05]
["bitfinex","SOLUSD",1643847613488,116.0,101.66,101.62,0.260082]
["bitfinex","SOLUSD",1643847613678,11.84,101.65,101.62,0.260082]
["bitfinex","SOLUSD",1643847613877,45.35465297,101.64,101.62,0.260082]
["bitfinex","SOLUSD",1643847614680,96.06439994,101.63,101.62,8.2e-05]
["bitfinex","SOLUSD",1643847615084,96.06439994,101.63,101.6,0.4949872]
["bitfinex","SOLUSD",1643847615085,116.0,101.6,101.56,0.520164]
["bitfinex","SOLUSD",1643847615281,147.70306281,101.59,101.56,0.2314844]
["bitfinex","SOLUSD",1643847615482,127.84,101.58,101.52,0.9429333]
["bitfinex","SOLUSD",1643847616091,14.781,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847616289,40.56921048,101.56,101.52,0.9429333]
["bitfinex","SOLUSD",1643847616489,11.84,101.57,101.52,50.7306877]
["bitfinex","SOLUSD",1643847616690,11.84,101.59,101.52,50.7306877]
["bitfinex","SOLUSD",1643847617793,4.923,101.65,101.52,50.7306877]
["bitfinex","SOLUSD",1643847617990,11.84,101.64,101.52,50.9806877]
["bitfinex","SOLUSD",1643847618208,11.84,101.66,101.52,56.9806877]
["bitfinex","SOLUSD",1643847618409,11.84,101.67,101.52,56.9806877]
["bitfinex","SOLUSD",1643847618610,11.84,101.67,101.52,71.7516877]
["bitfinex","SOLUSD",1643847618611,43.34655986,101.66,101.52,71.7516877]
["bitfinex","SOLUSD",1643847618810,43.34655986,101.66,101.54,0.31100756]
["bitfinex","SOLUSD",1643847619108,43.34655986,101.66,101.52,56.7306877]
["bitfinex","SOLUSD",1643847619109,11.84,101.65,101.52,56.7306877]
["bitfinex","SOLUSD",1643847619308,43.59703878,101.64,101.52,56.7306877]
["bitfinex","SOLUSD",1643847619908,55.43703878,101.64,101.57,14.761]
["bitfinex","SOLUSD",1643847620110,55.43703878,101.64,101.57,61.55952867]
["bitfinex","SOLUSD",1643847620308,55.43703878,101.64,101.57,14.761]
["bitfinex","SOLUSD",1643847620510,55.43703878,101.64,101.57,15.011]
["bitfinex","SOLUSD",1643847620709,55.43703878,101.64,101.52,6.9429333]
["bitfinex","SOLUSD",1643847620909,55.43703878,101.64,101.55,6.25]
["bitfinex","SOLUSD",1643847621114,43.59703878,101.64,101.55,21.015]
["bitfinex","SOLUSD",1643847621311,43.59703878,101.64,101.56,38.52530723]
["bitfinex","SOLUSD",1643847621712,43.59703878,101.64,101.56,6.0]
["bitfinex","SOLUSD",1643847621912,43.59703878,101.64,101.52,0.9429333]
["bitfinex","SOLUSD",1643847622111,70.20303878,101.64,101.52,0.9429333]
["bitfinex","SOLUSD",1643847622313,70.45303878,101.64,101.52,0.9429333]
["bitfinex","SOLUSD",1643847622713,70.45303878,101.64,101.53,50.26566814]
["bitfinex","SOLUSD",1643847622911,70.20303878,101.64,101.53,50.26566814]
["bitfinex","SOLUSD",1643847623114,69.70303878,101.64,101.53,50.26566814]
["bitfinex","SOLUSD",1643847623315,69.70303878,101.64,101.53,65.03566814]
["bitfinex","SOLUSD",1643847623612,69.70303878,101.64,101.53,65.28566814]
["bitfinex","SOLUSD",1643847623812,74.62403878,101.64,101.53,65.03566814]
["bitfinex","SOLUSD",1643847624013,77.5807302,101.64,101.53,50.26566814]
["bitfinex","SOLUSD",1643847624213,74.62403878,101.64,101.53,50.26566814]
["bitfinex","SOLUSD",1643847624415,74.87403878,101.64,101.53,50.26566814]
["bitfinex","SOLUSD",1643847624616,93.09931634,101.64,101.53,50.26566814]
["bitfinex","SOLUSD",1643847624821,90.14262492,101.64,101.53,65.03566814]
["bitfinex","SOLUSD",1643847625020,85.22162492,101.64,101.53,65.03566814]
["bitfinex","SOLUSD",1643847625415,85.22162492,101.64,101.53,50.26566814]
["bitfinex","SOLUSD",1643847625617,85.22162492,101.64,101.52,0.9429333]
["bitfinex","SOLUSD",1643847625819,4.922,101.63,101.52,0.9429333]
["bitfinex","SOLUSD",1643847626117,14.773,101.6,101.52,0.9429333]
["bitfinex","SOLUSD",1643847626516,41.69051399,101.59,101.52,51.39738788]
["bitfinex","SOLUSD",1643847626917,41.69051399,101.59,101.52,51.64738788]
["bitfinex","SOLUSD",1643847627517,14.775,101.58,101.52,51.64738788]
["bitfinex","SOLUSD",1643847627819,31.25220179,101.57,101.52,1.1929333]
["bitfinex","SOLUSD",1643847628028,31.25220179,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847628718,43.09220179,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847628918,57.86820179,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847629117,31.25220179,101.57,101.52,43.81286932]
["bitfinex","SOLUSD",1643847629319,31.25220179,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847629617,4.923,101.6,101.52,0.9429333]
["bitfinex","SOLUSD",1643847629917,11.84,101.59,101.52,0.9429333]
["bitfinex","SOLUSD",1643847630116,14.777,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847630521,42.17751014,101.56,101.52,0.9429333]
["bitfinex","SOLUSD",1643847631024,11.84,101.59,101.52,15.7139333]
["bitfinex","SOLUSD",1643847631221,11.84,101.6,101.52,15.7139333]
["bitfinex","SOLUSD",1643847631422,4.923,101.62,101.52,15.9639333]
["bitfinex","SOLUSD",1643847631624,49.231,101.64,101.52,15.9639333]
["bitfinex","SOLUSD",1643847632025,47.51804679,101.63,101.53,46.32115391]
["bitfinex","SOLUSD",1643847632323,47.51804679,101.63,101.53,61.09015391]
["bitfinex","SOLUSD",1643847632324,62.28604679,101.63,101.53,61.09015391]
["bitfinex","SOLUSD",1643847632526,62.28604679,101.63,101.53,46.57115391]
["bitfinex","SOLUSD",1643847632527,74.12604679,101.63,101.53,46.57115391]
["bitfinex","SOLUSD",1643847632925,74.37604679,101.63,101.53,0.25]
["bitfinex","SOLUSD",1643847633724,74.37604679,101.63,101.52,0.9429333]
["bitfinex","SOLUSD",1643847633928,74.37604679,101.63,101.53,40.74288725]
["bitfinex","SOLUSD",1643847634128,74.37604679,101.63,101.53,40.99288725]
["bitfinex","SOLUSD",1643847635025,62.53604679,101.63,101.53,43.69204172]
["bitfinex","SOLUSD",1643847635228,57.61404679,101.63,101.54,2.74983638]
["bitfinex","SOLUSD",1643847635429,57.61404679,101.63,101.55,43.4678245]
["bitfinex","SOLUSD",1643847635628,57.61404679,101.63,101.55,43.7178245]
["bitfinex","SOLUSD",1643847637156,57.36404679,101.63,101.55,43.7178245]
["bitfinex","SOLUSD",1643847637453,14.768,101.63,101.55,43.7178245]
["bitfinex","SOLUSD",1643847637654,4.922,101.65,101.56,2.75405469]
["bitfinex","SOLUSD",1643847637855,63.9735,101.66,101.56,2.75405469]
["bitfinex","SOLUSD",1643847638060,63.9735,101.66,101.56,5.70320916]
["bitfinex","SOLUSD",1643847638254,63.9735,101.66,101.57,2.75405469]
["bitfinex","SOLUSD",1643847638455,48.35542912,101.65,101.57,2.75405469]
["bitfinex","SOLUSD",1643847638655,48.35542912,101.65,101.57,3.00405469]
["bitfinex","SOLUSD",1643847639056,48.35542912,101.65,101.57,46.46836452]
["bitfinex","SOLUSD",1643847639658,48.35542912,101.65,101.58,2.75955947]
["bitfinex","SOLUSD",1643847639865,14.766,101.64,101.58,2.75955947]
["bitfinex","SOLUSD",1643847640059,14.766,101.64,101.58,3.00955947]
["bitfinex","SOLUSD",1643847640261,14.766,101.64,101.58,0.25]
["bitfinex","SOLUSD",1643847640760,48.35542912,101.65,101.58,0.25]
["bitfinex","SOLUSD",1643847640960,48.35542912,101.65,101.59,2.75970139]
["bitfinex","SOLUSD",1643847641362,48.35542912,101.65,101.57,2.69915447]
["bitfinex","SOLUSD",1643847641661,48.35542912,101.65,101.58,2.69915447]
["bitfinex","SOLUSD",1643847642262,14.764,101.65,101.58,17.46215447]
["bitfinex","SOLUSD",1643847642461,14.764,101.65,101.59,2.76378134]
["bitfinex","SOLUSD",1643847642659,14.7525,101.66,101.59,3.01378134]
["bitfinex","SOLUSD",1643847642861,14.7525,101.66,101.59,0.25]
["bitfinex","SOLUSD",1643847643067,14.7525,101.66,101.59,2.94915447]
["bitfinex","SOLUSD",1643847643261,52.33023631,101.65,101.59,54.2388117]
["bitfinex","SOLUSD",1643847643463,67.09523631,101.65,101.58,17.46215447]
["bitfinex","SOLUSD",1643847643761,72.01523631,101.65,101.59,2.76665224]
["bitfinex","SOLUSD",1643847643962,72.01523631,101.65,101.58,2.69915447]
["bitfinex","SOLUSD",1643847644464,2.95669142,101.64,101.58,2.69915447]
["bitfinex","SOLUSD",1643847644663,40.30647947,101.63,101.57,2.69915447]
["bitfinex","SOLUSD",1643847644863,40.30647947,101.63,101.55,2.69915447]
["bitfinex","SOLUSD",1643847645065,40.55647947,101.63,101.55,2.69915447]
["bitfinex","SOLUSD",1643847645267,14.4221417,101.67,101.58,140.0]
["bitfinex","SOLUSD",1643847645463,62.58714617,101.73,101.6,117.0]
["bitfinex","SOLUSD",1643847645668,57.66614617,101.73,101.61,26.594]
["bitfinex","SOLUSD",1643847645863,2.72590381,101.77,101.61,37.23489081]
["bitfinex","SOLUSD",1643847646063,4.916,101.76,101.62,2.76619939]
["bitfinex","SOLUSD",1643847646267,40.49576053,101.75,101.62,52.35890158]
["bitfinex","SOLUSD",1643847646463,4.917,101.74,101.62,49.84270219]
["bitfinex","SOLUSD",1643847646665,11.83447578,101.73,101.65,14.753]
["bitfinex","SOLUSD",1643847647065,9.33447578,101.73,101.65,15.003]
["bitfinex","SOLUSD",1643847647871,9.33447578,101.73,101.66,49.18587117]
["bitfinex","SOLUSD",1643847648068,31.243,101.79,101.68,14.746]
["bitfinex","SOLUSD",1643847648468,19.403,101.79,101.68,14.996]
["bitfinex","SOLUSD",1643847648669,14.487,101.79,101.68,14.996]
["bitfinex","SOLUSD",1643847648868,29.233,101.79,101.68,14.996]
["bitfinex","SOLUSD",1643847649067,45.13139893,101.78,101.68,67.02665762]
["bitfinex","SOLUSD",1643847650169,19.663,101.77,101.68,14.746]
["bitfinex","SOLUSD",1643847650368,19.663,101.77,101.68,14.996]
["bitfinex","SOLUSD",1643847650567,4.414,101.77,101.68,14.996]
["bitfinex","SOLUSD",1643847651170,4.69883738,101.76,101.68,59.55964723]
["bitfinex","SOLUSD",1643847651669,4.69883738,101.76,101.68,14.996]
["bitfinex","SOLUSD",1643847652476,4.69883738,101.76,101.68,66.92549299]
["bitfinex","SOLUSD",1643847652668,4.69883738,101.76,101.68,14.746]
["bitfinex","SOLUSD",1643847653373,4.69883738,101.76,101.66,14.751]
["bitfinex","SOLUSD",1643847653569,4.915,101.75,101.65,4.914]
["bitfinex","SOLUSD",1643847653770,136.05927,101.74,101.57,2.69915447]
["bitfinex","SOLUSD",1643847653970,4.918,101.73,101.55,5.45358721]
["bitfinex","SOLUSD",1643847654169,11.84,101.72,101.55,2.75443274]
["bitfinex","SOLUSD",1643847654371,4.918,101.71,101.55,2.75443274]
["bitfinex","SOLUSD",1643847654572,16.758,101.71,101.54,74.31485447]
["bitfinex","SOLUSD",1643847654771,14.762,101.68,101.56,14.765]
["bitfinex","SOLUSD",1643847654970,4.94194489,101.67,101.57,44.9610529]
["bitfinex","SOLUSD",1643847656378,4.94194489,101.67,101.57,59.7250529]
["bitfinex","SOLUSD",1643847656576,4.94194489,101.67,101.57,65.7250529]
["bitfinex","SOLUSD",1643847656777,4.94194489,101.67,101.57,59.7250529]
["bitfinex","SOLUSD",1643847656976,4.94194489,101.67,101.57,59.9750529]
["bitfinex","SOLUSD",1643847657475,4.92,101.73,101.58,11.84]
["bitfinex","SOLUSD",1643847657675,4.92,101.73,101.61,14.756]
["bitfinex","SOLUSD",1643847657875,23.2829,101.74,101.61,26.596]
["bitfinex","SOLUSD",1643847658076,23.2829,101.74,101.61,32.846]
["bitfinex","SOLUSD",1643847658479,55.81222187,101.73,101.62,52.92845533]
["bitfinex","SOLUSD",1643847658677,60.72922187,101.73,101.62,52.92845533]
["bitfinex","SOLUSD",1643847658878,60.72922187,101.73,101.62,67.93545533]
["bitfinex","SOLUSD",1643847659479,34.5338,101.76,101.62,79.77545533]
["bitfinex","SOLUSD",1643847659680,4.917,101.76,101.62,88.73214675]
["bitfinex","SOLUSD",1643847659880,14.487,101.79,101.62,109.33064653]
["bitfinex","SOLUSD",1643847660180,4.916,101.81,101.68,14.741]
["bitfinex","SOLUSD",1643847660581,48.45824756,101.8,101.68,55.29725555]
["bitfinex","SOLUSD",1643847660880,1.37198875,101.78,101.68,55.29725555]
["bitfinex","SOLUSD",1643847661089,1.37198875,101.78,101.68,14.991]
["bitfinex","SOLUSD",1643847662081,16.11798875,101.78,101.69,45.91861336]
["bitfinex","SOLUSD",1643847662281,16.11798875,101.78,101.69,60.66661336]
["bitfinex","SOLUSD",1643847662681,16.11798875,101.78,101.65,49.166]
["bitfinex","SOLUSD",1643847662891,21.03298875,101.78,101.65,49.166]
["bitfinex","SOLUSD",1643847663485,21.03298875,101.78,101.66,14.751]
["bitfinex","SOLUSD",1643847663687,21.03298875,101.78,101.67,40.47767958]
["bitfinex","SOLUSD",1643847664087,21.03298875,101.78,101.64,24.3016]
["bitfinex","SOLUSD",1643847664286,11.84,101.77,101.64,24.3016]
["bitfinex","SOLUSD",1643847664485,14.756,101.73,101.64,24.3016]
["bitfinex","SOLUSD",1643847664686,19.673,101.73,101.63,14.756]
["bitfinex","SOLUSD",1643847665086,39.05198001,101.72,101.64,51.00032893]
["bitfinex","SOLUSD",1643847665287,39.05198001,101.72,101.58,2.69915447]
["bitfinex","SOLUSD",1643847665587,4.918,101.71,101.57,5.45565047]
["bitfinex","SOLUSD",1643847665787,11.84,101.7,101.56,226.88395447]
["bitfinex","SOLUSD",1643847665988,4.918,101.69,101.56,147.44]
["bitfinex","SOLUSD",1643847666191,14.763,101.66,101.58,14.763]
["bitfinex","SOLUSD",1643847666388,53.81498001,101.66,101.59,45.07101111]
["bitfinex","SOLUSD",1643847666589,53.81498001,101.66,101.55,2.69915447]
["bitfinex","SOLUSD",1643847666790,4.921,101.65,101.54,2.69915447]
["bitfinex","SOLUSD",1643847666988,4.921,101.65,101.53,11.45721196]
["bitfinex","SOLUSD",1643847666989,16.761,101.65,101.53,11.45721196]
["bitfinex","SOLUSD",1643847667189,16.761,101.65,101.54,2.75805749]
["bitfinex","SOLUSD",1643847667488,14.769,101.62,101.53,67.10536165]
["bitfinex","SOLUSD",1643847667893,4.921,101.67,101.54,2.75713993]
["bitfinex","SOLUSD",1643847668091,4.921,101.67,101.54,5.4562944]
["bitfinex","SOLUSD",1643847668290,11.84,101.69,101.54,5.4562944]
["bitfinex","SOLUSD",1643847668491,4.92,101.68,101.54,5.7062944]
["bitfinex","SOLUSD",1643847668693,40.92882565,101.67,101.55,40.46457703]
["bitfinex","SOLUSD",1643847668892,4.92,101.68,101.55,40.46457703]
["bitfinex","SOLUSD",1643847669091,4.92,101.68,101.57,14.764]
["bitfinex","SOLUSD",1643847669292,24.2717,101.71,101.57,14.764]
["bitfinex","SOLUSD",1643847669496,11.84,101.72,101.57,21.014]
["bitfinex","SOLUSD",1643847669693,11.84,101.72,101.58,2.75606566]
["bitfinex","SOLUSD",1643847669892,48.01140501,101.71,101.59,41.9734797]
["bitfinex","SOLUSD",1643847670095,14.755,101.71,101.62,14.757]
["bitfinex","SOLUSD",1643847670295,60.00392003,101.75,101.62,14.757]
["bitfinex","SOLUSD",1643847670494,60.00392003,101.75,101.62,15.007]
["bitfinex","SOLUSD",1643847670914,14.8413,101.75,101.62,15.007]
["bitfinex","SOLUSD",1643847671115,45.31531059,101.74,101.63,51.51138199]
["bitfinex","SOLUSD",1643847671320,14.754,101.73,101.63,66.26838199]
["bitfinex","SOLUSD",1643847671514,4.51492572,101.72,101.63,66.51838199]
["bitfinex","SOLUSD",1643847671918,4.51492572,101.72,101.6,49.189]
["bitfinex","SOLUSD",1643847672116,4.918,101.71,101.6,55.189]
["bitfinex","SOLUSD",1643847672915,41.78274814,101.7,101.61,44.15240993]
["bitfinex","SOLUSD",1643847673118,56.53974814,101.7,101.63,41.43500556]
["bitfinex","SOLUSD",1643847673516,41.78274814,101.7,101.63,41.68500556]
["bitfinex","SOLUSD",1643847673717,4.918,101.74,101.63,41.68500556]
["bitfinex","SOLUSD",1643847674517,4.918,101.74,101.63,41.43500556]
["bitfinex","SOLUSD",1643847674721,40.4443829,101.73,101.63,41.43500556]
["bitfinex","SOLUSD",1643847675119,9.38585341,101.71,101.64,14.756]
["bitfinex","SOLUSD",1643847675623,9.38585341,101.71,101.65,50.47592138]
["bitfinex","SOLUSD",1643847675821,9.38585341,101.71,101.64,14.756]
["bitfinex","SOLUSD",1643847676222,24.14085341,101.71,101.59,69.2009]
["bitfinex","SOLUSD",1643847676425,4.917,101.7,101.59,23.0176]
["bitfinex","SOLUSD",1643847676824,40.4443829,101.69,101.59,69.61220932]
["bitfinex","SOLUSD",1643847677025,4.918,101.68,101.55,2.69915447]
["bitfinex","SOLUSD",1643847677223,14.763,101.67,101.56,14.767]
["bitfinex","SOLUSD",1643847677424,4.92,101.66,101.56,14.767]
["bitfinex","SOLUSD",1643847678025,9.38585341,101.65,101.57,46.17298972]
["bitfinex","SOLUSD",1643847678233,14.767,101.63,101.57,60.93898972]
["bitfinex","SOLUSD",1643847678430,4.92,101.67,101.57,61.18898972]
["bitfinex","SOLUSD",1643847678626,11.84,101.69,101.57,61.18898972]
["bitfinex","SOLUSD",1643847679029,11.84,101.69,101.57,60.93898972]
["bitfinex","SOLUSD",1643847679228,4.918,101.68,101.57,60.93898972]
["bitfinex","SOLUSD",1643847679427,14.764,101.65,101.57,60.93898972]
["bitfinex","SOLUSD",1643847679626,10.15571129,101.64,101.57,60.93898972]
["bitfinex","SOLUSD",1643847679829,14.764,101.65,101.57,60.93898972]
["bitfinex","SOLUSD",1643847680527,14.764,101.65,101.57,61.18898972]
["bitfinex","SOLUSD",1643847680727,53.55213592,101.65,101.57,61.18898972]
["bitfinex","SOLUSD",1643847681128,38.78813592,101.65,101.57,61.18898972]
["bitfinex","SOLUSD",1643847683132,53.55113592,101.65,101.57,15.016]
["bitfinex","SOLUSD",1643847685234,53.55113592,101.65,101.57,14.766]
["bitfinex","SOLUSD",1643847685434,58.47113592,101.65,101.56,14.767]
["bitfinex","SOLUSD",1643847685634,58.47113592,101.65,101.54,2.69915447]
["bitfinex","SOLUSD",1643847685835,70.31113592,101.65,101.53,27.61975447]
["bitfinex","SOLUSD",1643847686335,70.31113592,101.65,101.53,24.9206]
["bitfinex","SOLUSD",1643847686536,70.31113592,101.65,101.54,38.4112527]
["bitfinex","SOLUSD",1643847686738,70.31113592,101.65,101.52,3.64208777]
["bitfinex","SOLUSD",1643847686739,77.54923592,101.65,101.52,3.64208777]
["bitfinex","SOLUSD",1643847686936,14.7125594,101.64,101.52,3.64208777]
["bitfinex","SOLUSD",1643847687136,24.0001,101.63,101.52,0.9429333]
["bitfinex","SOLUSD",1643847687335,14.779,101.6,101.52,0.9429333]
["bitfinex","SOLUSD",1643847687537,24.0001,101.63,101.52,0.9429333]
["bitfinex","SOLUSD",1643847687538,16.763,101.59,101.52,0.9429333]
["bitfinex","SOLUSD",1643847687739,22.88210039,101.58,101.52,0.9429333]
["bitfinex","SOLUSD",1643847687936,11.84,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847688137,11.84,101.59,101.52,0.9429333]
["bitfinex","SOLUSD",1643847688336,14.779,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847688537,4.923,101.61,101.52,15.7159333]
["bitfinex","SOLUSD",1643847688738,4.923,101.61,101.52,0.9429333]
["bitfinex","SOLUSD",1643847689239,45.29327175,101.6,101.52,0.9429333]
["bitfinex","SOLUSD",1643847689837,45.29327175,101.6,101.53,40.93300346]
["bitfinex","SOLUSD",1643847690039,14.773,101.58,101.52,0.9429333]
["bitfinex","SOLUSD",1643847691042,14.773,101.58,101.53,51.99592046]
["bitfinex","SOLUSD",1643847691242,14.773,101.58,101.53,66.76792046]
["bitfinex","SOLUSD",1643847691441,19.30996456,101.58,101.53,14.772]
["bitfinex","SOLUSD",1643847692044,14.773,101.58,101.53,14.772]
["bitfinex","SOLUSD",1643847692246,14.773,101.58,101.52,15.7159333]
["bitfinex","SOLUSD",1643847692445,11.84,101.62,101.52,0.9429333]
["bitfinex","SOLUSD",1643847692646,14.7798,101.66,101.52,50.4209333]
["bitfinex","SOLUSD",1643847692846,26.4605,101.69,101.52,53.37762472]
["bitfinex","SOLUSD",1643847693045,31.3815,101.69,101.53,2.7544517]
["bitfinex","SOLUSD",1643847693245,50.23080578,101.68,101.54,41.03139416]
["bitfinex","SOLUSD",1643847693447,14.762,101.66,101.53,6.25]
["bitfinex","SOLUSD",1643847693646,16.761,101.65,101.53,55.474]
["bitfinex","SOLUSD",1643847693846,16.761,101.65,101.53,49.224]
["bitfinex","SOLUSD",1643847694045,16.761,101.65,101.53,49.474]
["bitfinex","SOLUSD",1643847694452,14.768,101.62,101.54,49.33135661]
["bitfinex","SOLUSD",1643847694647,45.30980578,101.61,101.54,0.25]
["bitfinex","SOLUSD",1643847694848,45.30980578,101.61,101.52,50.1729333]
["bitfinex","SOLUSD",1643847695046,45.30980578,101.61,101.52,50.4229333]
["bitfinex","SOLUSD",1643847695753,14.771,101.6,101.52,15.9649333]
["bitfinex","SOLUSD",1643847695948,4.52043053,101.59,101.52,15.9649333]
["bitfinex","SOLUSD",1643847698069,19.29243053,101.59,101.52,15.9649333]
["bitfinex","SOLUSD",1643847698271,19.29243053,101.59,101.52,0.9429333]
["bitfinex","SOLUSD",1643847700175,31.13243053,101.59,101.52,0.9429333]
["bitfinex","SOLUSD",1643847702778,19.29243053,101.59,101.52,0.9429333]
["bitfinex","SOLUSD",1643847703178,24.21543053,101.59,101.52,0.9429333]
["bitfinex","SOLUSD",1643847705377,19.29243053,101.59,101.52,48.48675186]
["bitfinex","SOLUSD",1643847706178,14.772,101.59,101.52,48.48675186]
["bitfinex","SOLUSD",1643847706378,26.9293,101.65,101.52,48.73675186]
["bitfinex","SOLUSD",1643847707180,49.05285809,101.64,101.52,48.73675186]
["bitfinex","SOLUSD",1643847707579,0.77737822,101.6,101.52,63.50975186]
["bitfinex","SOLUSD",1643847707981,0.77737822,101.6,101.52,15.9659333]
["bitfinex","SOLUSD",1643847708181,0.77737822,101.6,101.52,0.9429333]
["bitfinex","SOLUSD",1643847708982,15.54837822,101.6,101.52,46.40611076]
["bitfinex","SOLUSD",1643847709784,15.54837822,101.6,101.52,0.9429333]
["bitfinex","SOLUSD",1643847711189,27.38837822,101.6,101.52,0.9429333]
["bitfinex","SOLUSD",1643847711588,14.781,101.57,101.52,0.9429333]
["bitfinex","SOLUSD",1643847711790,117.0,101.56,101.5,0.61049678]
["bitfinex","SOLUSD",1643847711990,38.68635507,101.55,101.5,0.61049678]
["bitfinex","SOLUSD",1643847712593,38.68635507,101.55,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847712990,53.46835507,101.55,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847713393,58.39235507,101.55,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847713794,11.84,101.54,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847713992,4.925,101.53,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847714193,6.06439994,101.52,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847714392,120.786,101.51,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847714794,6.06439994,101.52,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847715394,14.777,101.56,101.5,14.77609678]
["bitfinex","SOLUSD",1643847715593,49.256,101.58,101.5,14.77609678]
["bitfinex","SOLUSD",1643847715594,11.84,101.57,101.5,14.77609678]
["bitfinex","SOLUSD",1643847715796,11.84,101.57,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847716093,40.62518534,101.56,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847716896,14.777,101.55,101.5,9.678e-05]
["bitfinex","SOLUSD",1643847718297,8.26211767,101.54,101.48,0.78676118]
["bitfinex","SOLUSD",1643847718500,40.62518534,101.52,101.48,0.78676118]
["bitfinex","SOLUSD",1643847719398,106.0,101.51,101.44,16.23169338]
["bitfinex","SOLUSD",1643847719600,120.785,101.51,101.44,1.44669338]
["bitfinex","SOLUSD",1643847719799,7.47535649,101.5,101.44,1.44669338]
["bitfinex","SOLUSD",1643847720599,14.787,101.49,101.44,1.44669338]
["bitfinex","SOLUSD",1643847721003,14.787,101.49,101.44,40.47522924]
["bitfinex","SOLUSD",1643847721203,11.84,101.54,101.44,40.72522924]
["bitfinex","SOLUSD",1643847721802,14.78,101.53,101.44,40.72522924]
["bitfinex","SOLUSD",1643847722005,51.15307943,101.53,101.44,40.72522924]
["bitfinex","SOLUSD",1643847722203,51.15307943,101.53,101.44,3.0759686]
["bitfinex","SOLUSD",1643847722407,51.15307943,101.53,101.44,17.6109686]
["bitfinex","SOLUSD",1643847722603,51.15307943,101.53,101.44,16.23169338]
["bitfinex","SOLUSD",1643847722804,51.15307943,101.53,101.44,2.8259686]
["bitfinex","SOLUSD",1643847724224,51.15307943,101.53,101.44,48.44195292]
["bitfinex","SOLUSD",1643847724523,51.15307943,101.53,101.44,63.47695292]
["bitfinex","SOLUSD",1643847725328,51.15307943,101.53,101.44,63.22695292]
["bitfinex","SOLUSD",1643847725726,51.15307943,101.53,101.44,61.8476777]
["bitfinex","SOLUSD",1643847725928,51.15307943,101.53,101.44,16.23169338]
["bitfinex","SOLUSD",1643847726426,51.15307943,101.53,101.44,17.8609686]
["bitfinex","SOLUSD",1643847726828,51.15307943,101.53,101.45,52.94732233]
["bitfinex","SOLUSD",1643847727127,51.15307943,101.53,101.45,67.98132233]
["bitfinex","SOLUSD",1643847727530,51.15307943,101.53,101.45,67.73132233]
["bitfinex","SOLUSD",1643847727531,14.78,101.53,101.45,67.73132233]
["bitfinex","SOLUSD",1643847727730,14.78,101.53,101.45,69.36059755]
["bitfinex","SOLUSD",1643847727935,14.779,101.54,101.45,69.36059755]
["bitfinex","SOLUSD",1643847728130,4.926,101.58,101.45,81.20059755]
["bitfinex","SOLUSD",1643847728332,16.765,101.59,101.46,1.37927522]
["bitfinex","SOLUSD",1643847728530,1.38062151,101.6,101.5,46.98541812]
["bitfinex","SOLUSD",1643847728832,97.0461,101.64,101.5,46.98541812]
["bitfinex","SOLUSD",1643847728833,6.30462151,101.64,101.5,60.20469334]
["bitfinex","SOLUSD",1643847729030,47.09262246,101.65,101.52,0.30306185]
["bitfinex","SOLUSD",1643847729230,47.09262246,101.65,101.53,11.84]
["bitfinex","SOLUSD",1643847729433,47.09262246,101.65,101.53,29.56469142]
["bitfinex","SOLUSD",1643847729434,45.71200095,101.65,101.53,29.56469142]
["bitfinex","SOLUSD",1643847729631,45.71200095,101.65,101.54,2.95669142]
["bitfinex","SOLUSD",1643847729831,11.84,101.71,101.55,188.23438254]
["bitfinex","SOLUSD",1643847729832,1.38062151,101.68,101.55,188.23438254]
["bitfinex","SOLUSD",1643847730031,37.53811535,101.69,101.56,48.77089139]
["bitfinex","SOLUSD",1643847730231,16.13462151,101.71,101.57,11.84]
["bitfinex","SOLUSD",1643847730435,1.38062151,101.71,101.59,0.30588237]
["bitfinex","SOLUSD",1643847730631,1.38062151,101.73,101.6,11.84]
["bitfinex","SOLUSD",1643847730831,1.38062151,101.74,101.62,0.31861795]
["bitfinex","SOLUSD",1643847731033,1.38062151,101.76,101.65,0.32261316]
["bitfinex","SOLUSD",1643847731235,1.38062151,101.77,101.67,51.49795061]
["bitfinex","SOLUSD",1643847731433,44.19102995,101.78,101.69,46.36144699]
["bitfinex","SOLUSD",1643847731633,72.83138508,101.81,101.7,14.74]
["bitfinex","SOLUSD",1643847731634,1.38062151,101.8,101.7,14.74]
["bitfinex","SOLUSD",1643847731832,1.38062151,101.8,101.7,26.58]
["bitfinex","SOLUSD",1643847732031,2.58102391,101.81,101.7,32.83]
["bitfinex","SOLUSD",1643847732433,2.58102391,101.81,101.7,35.78669142]
["bitfinex","SOLUSD",1643847732634,1.2004024,101.81,101.71,40.12110905]
["bitfinex","SOLUSD",1643847732834,4.913,101.85,101.75,14.729]
["bitfinex","SOLUSD",1643847732835,1.38062151,101.85,101.75,14.729]
["bitfinex","SOLUSD",1643847733037,1.38062151,101.87,101.75,26.569]
["bitfinex","SOLUSD",1643847733232,1.38062151,101.88,101.75,40.77569142]
["bitfinex","SOLUSD",1643847733632,48.26821361,101.89,101.76,39.3712064]
["bitfinex","SOLUSD",1643847733832,48.26821361,101.89,101.79,14.725]
["bitfinex","SOLUSD",1643847734033,48.26821361,101.89,101.8,39.24885573]
["bitfinex","SOLUSD",1643847734234,0.41695784,101.89,101.8,39.24885573]
["bitfinex","SOLUSD",1643847734433,0.41695784,101.89,101.8,45.49885573]
["bitfinex","SOLUSD",1643847734834,0.41695784,101.89,101.82,14.721]
["bitfinex","SOLUSD",1643847735035,4.908,101.88,101.76,11.84]
["bitfinex","SOLUSD",1643847735235,4.908,101.88,101.74,117.0]
["bitfinex","SOLUSD",1643847735435,16.748,101.88,101.74,117.0]
["bitfinex","SOLUSD",1643847735636,14.735,101.86,101.74,117.0]
["bitfinex","SOLUSD",1643847735835,42.65599857,101.84,101.75,39.56353453]
["bitfinex","SOLUSD",1643847736036,4.91,101.83,101.75,54.30153453]
["bitfinex","SOLUSD",1643847736235,4.91,101.86,101.75,54.30153453]
["bitfinex","SOLUSD",1643847736435,4.91,101.87,101.75,54.55153453]
["bitfinex","SOLUSD",1643847736635,4.91,101.87,101.75,60.55153453]
["bitfinex","SOLUSD",1643847736834,4.91,101.87,101.75,54.55153453]
["bitfinex","SOLUSD",1643847737035,3.19328282,101.84,101.75,54.55153453]
["bitfinex","SOLUSD",1643847737235,3.19328282,101.84,101.75,54.30153453]
["bitfinex","SOLUSD",1643847737436,34.6217626,101.82,101.75,54.30153453]
["bitfinex","SOLUSD",1643847737639,34.6217626,101.82,101.75,14.738]
["bitfinex","SOLUSD",1643847737835,34.6217626,101.82,101.7,92.7063]
["bitfinex","SOLUSD",1643847738038,14.747,101.78,101.7,23.303]
["bitfinex","SOLUSD",1643847738636,4.912,101.81,101.71,47.45215951]
["bitfinex","SOLUSD",1643847738838,4.914,101.84,101.71,47.45215951]
["bitfinex","SOLUSD",1643847739138,11.84,101.87,101.71,47.45215951]
["bitfinex","SOLUSD",1643847739139,11.84,101.87,101.73,14.741]
["bitfinex","SOLUSD",1643847739337,4.912,101.86,101.73,14.741]
["bitfinex","SOLUSD",1643847739637,4.912,101.86,101.73,20.991]
["bitfinex","SOLUSD",1643847739838,50.26016675,101.86,101.74,44.38631081]
["bitfinex","SOLUSD",1643847740037,4.912,101.86,101.77,14.733]
["bitfinex","SOLUSD",1643847740437,4.912,101.86,101.77,14.983]
["bitfinex","SOLUSD",1643847741039,4.912,101.86,101.78,52.50368554]
["bitfinex","SOLUSD",1643847741241,5.32695784,101.89,101.8,14.73]
["bitfinex","SOLUSD",1643847741441,0.41695784,101.89,101.8,14.73]
["bitfinex","SOLUSD",1643847741641,0.41695784,101.89,101.8,20.98]
["bitfinex","SOLUSD",1643847741843,0.41695784,101.89,101.8,23.93669142]
["bitfinex","SOLUSD",1643847742040,0.52271458,101.91,101.81,163.24840443]
["bitfinex","SOLUSD",1643847742240,0.52271458,101.91,101.82,11.84]
["bitfinex","SOLUSD",1643847742442,0.52271458,101.91,101.85,47.82597972]
["bitfinex","SOLUSD",1643847742640,0.52271458,101.91,101.85,48.07597972]
["bitfinex","SOLUSD",1643847742840,5.42971458,101.91,101.85,48.07597972]
["bitfinex","SOLUSD",1643847743241,0.52271458,101.91,101.85,97.14097972]
["bitfinex","SOLUSD",1643847743444,0.52271458,101.91,101.86,14.72]
["bitfinex","SOLUSD",1643847744545,0.52271458,101.91,101.87,51.67311166]
["bitfinex","SOLUSD",1643847744844,0.52271458,101.91,101.87,66.39311166]
["bitfinex","SOLUSD",1643847745042,0.52271458,101.91,101.87,66.64311166]
["bitfinex","SOLUSD",1643847745750,0.0989376,101.93,101.88,117.0]
["bitfinex","SOLUSD",1643847745946,0.06908699,101.93,101.89,62.29365076]
["bitfinex","SOLUSD",1643847746142,0.06908699,101.93,101.89,62.54365076]
["bitfinex","SOLUSD",1643847746346,0.00908699,101.93,101.89,62.54365076]
["bitfinex","SOLUSD",1643847746543,0.00908699,101.93,101.89,68.54365076]
["bitfinex","SOLUSD",1643847746746,0.0078752,101.93,101.9,140.0]
["bitfinex","SOLUSD",1643847746947,0.0057504,101.93,101.91,117.0]
["bitfinex","SOLUSD",1643847747245,0.004254,101.97,101.93,117.0]
["bitfinex","SOLUSD",1643847747444,0.004254,101.97,101.93,167.87539017]
["bitfinex","SOLUSD",1643847747646,0.004254,101.97,101.93,223.14739017]
["bitfinex","SOLUSD",1643847748145,0.004254,101.97,101.94,14.707]
["bitfinex","SOLUSD",1643847748547,0.004254,101.97,101.94,20.957]
["bitfinex","SOLUSD",1643847748946,0.008508,101.97,101.95,117.0]
["bitfinex","SOLUSD",1643847749146,0.008508,101.97,101.96,14.703]
["bitfinex","SOLUSD",1643847749547,0.007016,101.97,101.96,20.953]
["bitfinex","SOLUSD",1643847749947,0.007016,101.97,101.96,137.953]
["bitfinex","SOLUSD",1643847750347,0.1356552,102.02,101.99,117.0]
["bitfinex","SOLUSD",1643847750547,0.1356552,102.02,101.99,117.25]
["bitfinex","SOLUSD",1643847750747,0.1356552,102.02,101.99,0.25]
["bitfinex","SOLUSD",1643847751151,0.1356552,102.02,101.97,46.07241273]
["bitfinex","SOLUSD",1643847751549,4.902,102.01,101.97,46.07241273]
["bitfinex","SOLUSD",1643847751750,0.1356552,102.02,101.97,46.07241273]
["bitfinex","SOLUSD",1643847752149,0.1356552,102.02,101.97,56.09441273]
["bitfinex","SOLUSD",1643847752350,0.0013104,102.02,101.98,117.0]
["bitfinex","SOLUSD",1643847752550,0.0026208,102.05,101.99,14.701]
["bitfinex","SOLUSD",1643847752750,0.0026208,102.05,102.0,42.7439409]
["bitfinex","SOLUSD",1643847752952,0.36675584,102.05,102.0,42.7439409]
["bitfinex","SOLUSD",1643847753255,0.28583,102.13,102.0,42.7439409]
["bitfinex","SOLUSD",1643847753256,0.28583,102.13,102.03,117.0]
["bitfinex","SOLUSD",1643847753655,0.28583,102.13,102.04,26.53]
["bitfinex","SOLUSD",1643847753852,0.28583,102.13,102.05,44.36123539]
["bitfinex","SOLUSD",1643847754053,0.28583,102.13,102.05,50.61123539]
["bitfinex","SOLUSD",1643847754250,0.4523837,102.16,102.06,117.0]
["bitfinex","SOLUSD",1643847754452,0.4523837,102.16,102.07,48.34620028]
["bitfinex","SOLUSD",1643847754754,4.896,102.15,102.07,54.59620028]
["bitfinex","SOLUSD",1643847755151,17.9004406,102.15,102.07,48.59620028]
["bitfinex","SOLUSD",1643847755353,4.896,102.15,102.07,48.59620028]
["bitfinex","SOLUSD",1643847755752,4.896,102.15,102.07,63.28220028]
["bitfinex","SOLUSD",1643847755953,4.896,102.15,102.07,48.34620028]
["bitfinex","SOLUSD",1643847756351,48.0304953,102.15,102.07,48.34620028]
["bitfinex","SOLUSD",1643847757557,48.0304953,102.15,102.01,87.6336]
["bitfinex","SOLUSD",1643847757757,48.0304953,102.15,101.99,52.9053]
["bitfinex","SOLUSD",1643847757758,48.0304953,102.15,101.99,64.7453]
["bitfinex","SOLUSD",1643847757956,11.84,102.14,101.98,11.84]
["bitfinex","SOLUSD",1643847758158,14.708,102.1,101.95,24.529]
["bitfinex","SOLUSD",1643847758358,49.026,102.11,101.95,24.529]
["bitfinex","SOLUSD",1643847758359,16.74,102.09,101.95,24.529]
["bitfinex","SOLUSD",1643847758557,14.39922798,102.08,101.96,45.48908591]
["bitfinex","SOLUSD",1643847758759,43.1344953,102.06,101.96,45.48908591]
["bitfinex","SOLUSD",1643847758955,43.1344953,102.06,101.95,24.529]
["bitfinex","SOLUSD",1643847759157,43.1344953,102.06,101.78,45.0296]
["bitfinex","SOLUSD",1643847759158,31.455,102.05,101.86,18.7097]
["bitfinex","SOLUSD",1643847759363,7.2381,102.04,101.85,11.84]
["bitfinex","SOLUSD",1643847759557,21.85809937,102.05,101.88,11.84]
["bitfinex","SOLUSD",1643847759757,43.1344953,102.06,101.91,11.84]
["bitfinex","SOLUSD",1643847759957,43.1344953,102.06,101.92,42.07391809]
["bitfinex","SOLUSD",1643847760156,14.707,102.09,101.93,11.84]
["bitfinex","SOLUSD",1643847760359,14.707,102.09,101.93,16.741]
["bitfinex","SOLUSD",1643847760558,4.901,102.08,101.93,22.741]
["bitfinex","SOLUSD",1643847760860,14.707,102.09,101.93,25.69769142]
["bitfinex","SOLUSD",1643847761059,47.35917753,102.08,101.94,42.28183696]
["bitfinex","SOLUSD",1643847761261,47.35917753,102.08,101.95,11.84]
["bitfinex","SOLUSD",1643847761559,47.35917753,102.08,101.97,38.10480548]
["bitfinex","SOLUSD",1643847761957,15.07554575,102.06,101.97,38.10480548]
["bitfinex","SOLUSD",1643847762159,42.45817753,102.04,101.97,38.10480548]
["bitfinex","SOLUSD",1643847763061,4.901,102.05,101.97,38.35480548]
["bitfinex","SOLUSD",1643847763264,1.38062151,102.07,101.97,38.35480548]
["bitfinex","SOLUSD",1643847763464,1.38062151,102.09,101.97,38.35480548]
["bitfinex","SOLUSD",1643847763664,1.38062151,102.11,101.98,4.9]
["bitfinex","SOLUSD",1643847763866,1.38062151,102.12,101.98,4.9]
["bitfinex","SOLUSD",1643847764064,47.62956296,102.13,101.99,64.30497683]
["bitfinex","SOLUSD",1643847764267,6.27962151,102.13,102.01,14.698]
["bitfinex","SOLUSD",1643847764496,1.38062151,102.14,102.01,14.698]
["bitfinex","SOLUSD",1643847764698,1.38062151,102.15,102.01,35.74469142]
["bitfinex","SOLUSD",1643847765091,0.4523837,102.16,102.01,35.74469142]
["bitfinex","SOLUSD",1643847765298,0.4523837,102.16,102.02,52.75604255]
["bitfinex","SOLUSD",1643847765491,18.91881501,102.16,102.06,14.688]
["bitfinex","SOLUSD",1643847765693,18.91881501,102.16,102.07,52.83376773]
["bitfinex","SOLUSD",1643847765893,4.896,102.15,102.07,52.83376773]
["bitfinex","SOLUSD",1643847766092,39.06729197,102.14,102.07,59.08376773]
["bitfinex","SOLUSD",1643847766291,39.06729197,102.14,102.07,58.83376773]
["bitfinex","SOLUSD",1643847767092,14.697,102.15,102.07,58.83376773]
["bitfinex","SOLUSD",1643847767292,6.72900521,102.16,102.07,58.83376773]
["bitfinex","SOLUSD",1643847767694,5.3483837,102.16,102.07,73.52576773]
["bitfinex","SOLUSD",1643847767893,0.4523837,102.16,102.07,73.52576773]
["bitfinex","SOLUSD",1643847768094,0.4523837,102.16,102.07,73.77576773]
["bitfinex","SOLUSD",1643847769195,0.4523837,102.16,102.07,73.52576773]
["bitfinex","SOLUSD",1643847769398,0.4523837,102.16,102.07,84.82776773]
["bitfinex","SOLUSD",1643847769695,0.4523837,102.16,102.1,14.679]
["bitfinex","SOLUSD",1643847770098,0.4523837,102.16,102.1,20.679]
["bitfinex","SOLUSD",1643847770294,0.41234319,102.16,102.1,14.679]
["bitfinex","SOLUSD",1643847770899,0.41234319,102.16,102.11,46.60442103]
["bitfinex","SOLUSD",1643847771098,0.41234319,102.16,102.12,14.683]
["bitfinex","SOLUSD",1643847771499,0.41234319,102.16,102.12,20.683]
["bitfinex","SOLUSD",1643847771697,0.41234319,102.16,102.12,20.933]
["bitfinex","SOLUSD",1643847772098,0.41234319,102.16,102.11,46.60442103]
["bitfinex","SOLUSD",1643847772598,0.41234319,102.16,102.05,16.734]
["bitfinex","SOLUSD",1643847772599,0.41234319,102.16,102.05,11.84]
["bitfinex","SOLUSD",1643847772800,0.41234319,102.16,102.05,17.84]
["bitfinex","SOLUSD",1643847773199,0.41234319,102.16,102.08,14.69]
["bitfinex","SOLUSD",1643847773599,0.41234319,102.16,102.09,38.92478148]
["bitfinex","SOLUSD",1643847774003,0.41234319,102.16,102.09,44.92478148]
["bitfinex","SOLUSD",1643847774604,1.7929647,102.16,102.09,44.92478148]
["bitfinex","SOLUSD",1643847774804,1.7929647,102.16,102.08,14.69]
["bitfinex","SOLUSD",1643847775003,4.896,102.15,102.01,11.84]
["bitfinex","SOLUSD",1643847775203,14.699,102.13,102.0,23.9602]
["bitfinex","SOLUSD",1643847775503,4.898,102.12,102.0,23.9602]
["bitfinex","SOLUSD",1643847775805,1.38062151,102.1,102.01,38.43262102]
["bitfinex","SOLUSD",1643847776003,13.24338042,102.11,102.01,38.43262102]
["bitfinex","SOLUSD",1643847776203,1.38062151,102.1,102.01,38.43262102]
["bitfinex","SOLUSD",1643847776406,39.890808,102.09,102.01,38.43262102]
["bitfinex","SOLUSD",1643847776709,39.890808,102.09,101.94,5.0]
["bitfinex","SOLUSD",1643847776710,4.899,102.08,101.94,11.84]
["bitfinex","SOLUSD",1643847776904,18.11962151,102.08,101.92,99.047]
["bitfinex","SOLUSD",1643847777105,1.38062151,102.06,101.93,14.712]
["bitfinex","SOLUSD",1643847777304,4.902,102.05,101.93,14.712]
["bitfinex","SOLUSD",1643847777506,17.64291528,102.04,101.93,14.712]
["bitfinex","SOLUSD",1643847777703,14.714,102.03,101.94,41.59841255]
["bitfinex","SOLUSD",1643847778107,39.890808,102.02,101.94,41.59841255]
["bitfinex","SOLUSD",1643847778303,39.890808,102.02,101.92,14.714]
["bitfinex","SOLUSD",1643847778504,4.902,102.01,101.89,24.5794]
["bitfinex","SOLUSD",1643847778704,14.719,101.99,101.85,4.902]
["bitfinex","SOLUSD",1643847778904,4.905,101.98,101.85,6.0]
["bitfinex","SOLUSD",1643847779104,18.12562151,102.0,101.83,22.745]
["bitfinex","SOLUSD",1643847779307,17.64291528,101.99,101.86,14.722]
["bitfinex","SOLUSD",1643847779506,39.890808,101.97,101.84,46.1299569]
["bitfinex","SOLUSD",1643847779704,17.64291528,101.95,101.84,46.1299569]
["bitfinex","SOLUSD",1643847779905,39.890808,101.92,101.84,46.1299569]
["bitfinex","SOLUSD",1643847780105,39.890808,101.92,101.83,4.905]
["bitfinex","SOLUSD",1643847780106,4.907,101.91,101.83,4.905]
["bitfinex","SOLUSD",1643847780504,1.38062151,101.96,101.83,4.905]
["bitfinex","SOLUSD",1643847780505,4.908,101.96,101.83,4.905]
["bitfinex","SOLUSD",1643847780706,1.38062151,101.97,101.84,2.95669142]
["bitfinex","SOLUSD",1643847780905,1.38062151,102.0,101.85,11.84]
["bitfinex","SOLUSD",1643847781105,1.38062151,102.0,101.85,16.745]
["bitfinex","SOLUSD",1643847781306,1.38062151,102.0,101.86,54.7468373]
["bitfinex","SOLUSD",1643847781507,1.38062151,102.0,101.87,31.46]
["bitfinex","SOLUSD",1643847781705,1.38062151,102.01,101.87,34.96703826]
["bitfinex","SOLUSD",1643847781906,6.28462151,102.03,101.88,2.95669142]
["bitfinex","SOLUSD",1643847782104,13.22062151,102.02,101.89,4.904]
["bitfinex","SOLUSD",1643847782304,1.38062151,102.0,101.86,54.7468373]
["bitfinex","SOLUSD",1643847782505,64.9419704,101.99,101.88,14.719]
["bitfinex","SOLUSD",1643847782707,11.84,101.98,101.89,43.84536368]
["bitfinex","SOLUSD",1643847783004,10.71737439,101.97,101.89,43.84536368]
["bitfinex","SOLUSD",1643847783204,25.43937439,101.97,101.89,43.84536368]
["bitfinex","SOLUSD",1643847783806,11.84,101.96,101.89,43.84536368]
["bitfinex","SOLUSD",1643847784008,16.745,101.96,101.89,43.84536368]
["bitfinex","SOLUSD",1643847784409,11.84,101.96,101.89,43.84536368]
["bitfinex","SOLUSD",1643847784807,11.84,101.99,101.89,43.84536368]
["bitfinex","SOLUSD",1643847785008,11.84,101.99,101.89,44.09536368]
["bitfinex","SOLUSD",1643847785610,5.13931362,101.98,101.89,58.81336368]
["bitfinex","SOLUSD",1643847785810,11.84,101.99,101.89,58.81336368]
["bitfinex","SOLUSD",1643847786811,1.38062151,102.02,101.89,64.81336368]
["bitfinex","SOLUSD",1643847787014,1.38062151,102.02,101.9,4.904]
["bitfinex","SOLUSD",1643847787216,1.38062151,102.03,101.93,14.71]
["bitfinex","SOLUSD",1643847787612,1.38062151,102.03,101.93,20.96]
["bitfinex","SOLUSD",1643847787910,1.38062151,102.04,101.94,51.7005846]
["bitfinex","SOLUSD",1643847788111,1.38062151,102.04,101.94,51.9505846]
["bitfinex","SOLUSD",1643847788310,1.38062151,102.04,101.94,66.6605846]
["bitfinex","SOLUSD",1643847789112,1.38062151,102.06,101.94,72.6605846]
["bitfinex","SOLUSD",1643847789312,1.38062151,102.07,101.94,72.6605846]
["bitfinex","SOLUSD",1643847789519,1.38062151,102.08,101.94,87.45727602]
["bitfinex","SOLUSD",1643847790511,1.38062151,102.08,101.95,4.901]
["bitfinex","SOLUSD",1643847790737,1.38062151,102.08,101.98,14.702]
["bitfinex","SOLUSD",1643847790911,1.38062151,102.08,101.99,50.67253856]
["bitfinex","SOLUSD",1643847791113,1.38062151,102.08,101.99,56.92253856]
["bitfinex","SOLUSD",1643847791712,1.38062151,102.09,101.99,56.92253856]
["bitfinex","SOLUSD",1643847791915,1.38062151,102.1,101.99,71.62553856]
["bitfinex","SOLUSD",1643847792217,1.38062151,102.09,101.99,50.92253856]
["bitfinex","SOLUSD",1643847792513,49.90692121,102.08,101.99,0.25]
["bitfinex","SOLUSD",1643847792712,1.38062151,102.07,101.95,6.0]
["bitfinex","SOLUSD",1643847792915,14.709,102.06,101.95,6.25]
["bitfinex","SOLUSD",1643847793114,4.901,102.05,101.95,6.25]
["bitfinex","SOLUSD",1643847793516,9.00742358,102.04,101.96,44.07841778]
["bitfinex","SOLUSD",1643847793915,9.00742358,102.04,101.96,44.32841778]
["bitfinex","SOLUSD",1643847794316,9.00742358,102.04,101.95,6.0]
["bitfinex","SOLUSD",1643847794516,16.742,102.03,101.91,4.9]
["bitfinex","SOLUSD",1643847795018,18.12262151,102.03,101.91,4.9]
["bitfinex","SOLUSD",1643847795216,37.99468494,102.02,101.92,50.00238569]
["bitfinex","SOLUSD",1643847795418,37.99468494,102.02,101.92,64.71538569]
["bitfinex","SOLUSD",1643847795617,37.99468494,102.02,101.92,64.96538569]
["bitfinex","SOLUSD",1643847797027,14.712,102.03,101.92,64.96538569]
["bitfinex","SOLUSD",1643847797228,1.38062151,102.03,101.92,64.71538569]
["bitfinex","SOLUSD",1643847797426,4.902,102.05,101.93,4.902]
["bitfinex","SOLUSD",1643847797427,1.38062151,102.05,101.93,4.902]
["bitfinex","SOLUSD",1643847797626,16.742,102.06,101.96,14.706]
["bitfinex","SOLUSD",1643847797627,1.38062151,102.06,101.96,14.706]
["bitfinex","SOLUSD",1643847798126,1.38062151,102.06,101.97,43.80962167]
["bitfinex","SOLUSD",1643847798345,1.38062151,102.07,101.97,43.80962167]
["bitfinex","SOLUSD",1643847798548,1.38062151,102.08,101.98,4.9]
["bitfinex","SOLUSD",1643847798947,1.38062151,102.08,101.98,11.15]
["bitfinex","SOLUSD",1643847799146,1.38062151,102.08,101.99,52.70058828]
["bitfinex","SOLUSD",1643847799346,1.38062151,102.09,102.01,14.7]
["bitfinex","SOLUSD",1643847799550,1.38062151,102.09,102.01,14.95]
["bitfinex","SOLUSD",1643847799950,1.38062151,102.1,102.01,14.95]
["bitfinex","SOLUSD",1643847800147,1.38062151,102.11,102.02,4.898]
["bitfinex","SOLUSD",1643847800349,1.38062151,102.11,102.05,38.11418764]
["bitfinex","SOLUSD",1643847800550,1.38062151,102.12,102.05,38.11418764]
["bitfinex","SOLUSD",1643847800748,1.38062151,102.12,102.05,49.50018764]
["bitfinex","SOLUSD",1643847801154,1.38062151,102.13,102.05,55.50018764]
["bitfinex","SOLUSD",1643847801551,1.38062151,102.12,102.05,55.50018764]
["bitfinex","SOLUSD",1643847801748,53.98036918,102.12,102.05,38.11418764]
["bitfinex","SOLUSD",1643847801949,6.27762151,102.11,101.99,23.3197]
["bitfinex","SOLUSD",1643847802150,1.38062151,102.09,101.99,23.3197]
["bitfinex","SOLUSD",1643847802352,16.08562151,102.08,101.99,38.0237]
["bitfinex","SOLUSD",1643847802650,1.38062151,102.07,101.99,38.0237]
["bitfinex","SOLUSD",1643847802849,1.38062151,102.07,102.0,43.55075073]
["bitfinex","SOLUSD",1643847803049,1.38062151,102.07,102.0,43.80075073]
["bitfinex","SOLUSD",1643847803649,43.21165622,102.07,101.99,14.704]
["bitfinex","SOLUSD",1643847803850,1.38062151,102.06,101.94,52.6423]
["bitfinex","SOLUSD",1643847804149,1.38062151,102.06,101.92,23.3752]
["bitfinex","SOLUSD",1643847804150,1.38062151,102.04,101.92,23.3752]
["bitfinex","SOLUSD",1643847804350,1.38062151,102.03,101.92,23.3752]
["bitfinex","SOLUSD",1643847804550,1.38062151,102.02,101.92,23.3752]
["bitfinex","SOLUSD",1643847804749,17.08331008,102.02,101.93,43.50539966]
["bitfinex","SOLUSD",1643847805350,31.79631008,102.02,101.93,43.50539966]
["bitfinex","SOLUSD",1643847805551,1.38062151,102.01,101.93,43.50539966]
["bitfinex","SOLUSD",1643847805749,1.38062151,102.0,101.93,43.50539966]
["bitfinex","SOLUSD",1643847806151,43.21165622,102.0,101.93,43.50539966]
["bitfinex","SOLUSD",1643847806352,1.38062151,102.0,101.93,43.50539966]
["bitfinex","SOLUSD",1643847806955,1.38062151,102.01,101.93,43.50539966]
["bitfinex","SOLUSD",1643847807155,1.38062151,102.01,101.94,4.902]
["bitfinex","SOLUSD",1643847807356,1.38062151,102.03,101.95,39.26051057]
["bitfinex","SOLUSD",1643847807559,2.72590381,102.08,101.97,49.21342527]
["bitfinex","SOLUSD",1643847807560,1.38062151,102.05,101.97,49.21342527]
["bitfinex","SOLUSD",1643847807758,2.72590381,102.08,101.98,4.901]
["bitfinex","SOLUSD",1643847807960,2.72590381,102.09,101.99,117.0]
["bitfinex","SOLUSD",1643847808155,2.72590381,102.11,102.0,11.84]
["bitfinex","SOLUSD",1643847808358,16.739,102.15,102.0,19.69669142]
["bitfinex","SOLUSD",1643847808359,2.72590381,102.12,102.0,19.69669142]
["bitfinex","SOLUSD",1643847808558,2.72590381,102.14,102.01,130.15645521]
["bitfinex","SOLUSD",1643847808757,2.72590381,102.14,102.02,57.29215136]
["bitfinex","SOLUSD",1643847808958,5.46886857,102.14,102.04,14.684]
["bitfinex","SOLUSD",1643847809156,5.46886857,102.14,102.05,49.82433562]
["bitfinex","SOLUSD",1643847809557,3.138247,102.16,102.05,65.14833562]
["bitfinex","SOLUSD",1643847809756,0.41234319,102.16,102.05,68.10502704]
["bitfinex","SOLUSD",1643847809958,0.1689362,102.17,102.06,117.0]
["bitfinex","SOLUSD",1643847810160,0.1689362,102.17,102.07,14.688]
["bitfinex","SOLUSD",1643847810357,40.62209477,102.17,102.08,40.08059099]
["bitfinex","SOLUSD",1643847810757,43.34799858,102.17,102.08,40.08059099]
["bitfinex","SOLUSD",1643847811357,43.34799858,102.17,102.08,54.77159099]
["bitfinex","SOLUSD",1643847811559,40.62209477,102.17,102.08,55.02159099]
["bitfinex","SOLUSD",1643847811961,0.1689362,102.17,102.08,55.02159099]
["bitfinex","SOLUSD",1643847812359,0.1689362,102.17,102.08,61.02159099]
["bitfinex","SOLUSD",1643847813762,16.74117236,102.17,102.08,61.02159099]
["bitfinex","SOLUSD",1643847815462,0.1689362,102.17,102.08,61.02159099]
["bitfinex","SOLUSD",1643847816264,0.1689362,102.17,102.08,60.77159099]
["bitfinex","SOLUSD",1643847816463,44.05112793,102.17,102.08,54.77159099]
["bitfinex","SOLUSD",1643847816667,58.74112793,102.17,102.08,40.08059099]
["bitfinex","SOLUSD",1643847816865,4.894,102.16,102.08,40.08059099]
["bitfinex","SOLUSD",1643847817064,67.41019709,102.17,102.08,40.08059099]
["bitfinex","SOLUSD",1643847817265,59.78829328,102.17,102.08,40.08059099]
["bitfinex","SOLUSD",1643847817667,74.47929328,102.17,102.08,40.33059099]
["bitfinex","SOLUSD",1643847817867,79.37329328,102.17,102.08,40.33059099]
["bitfinex","SOLUSD",1643847818065,79.37329328,102.17,102.08,40.08059099]
["bitfinex","SOLUSD",1643847818268,79.37329328,102.17,102.08,54.77159099]
["bitfinex","SOLUSD",1643847818468,93.93919709,102.17,102.04,22.5936]
["bitfinex","SOLUSD",1643847818670,93.93919709,102.17,102.04,28.5936]
["bitfinex","SOLUSD",1643847818868,5.45933228,102.16,102.04,28.5936]
["bitfinex","SOLUSD",1643847819070,14.697,102.13,102.04,6.0]
["bitfinex","SOLUSD",1643847819470,33.81656216,102.13,102.05,52.26180678]
["bitfinex","SOLUSD",1643847819669,4.897,102.15,102.05,52.51180678]
["bitfinex","SOLUSD",1643847820070,19.46290381,102.16,102.05,52.51180678]
["bitfinex","SOLUSD",1643847820669,47.29015703,102.15,102.05,52.51180678]
["bitfinex","SOLUSD",1643847820968,4.897,102.14,102.05,67.20680678]
["bitfinex","SOLUSD",1643847821267,15.71159686,102.13,102.05,67.20680678]
["bitfinex","SOLUSD",1643847821872,4.897,102.14,102.05,67.20680678]
["bitfinex","SOLUSD",1643847822070,2.72590381,102.15,102.05,67.20680678]
["bitfinex","SOLUSD",1643847822270,19.63184001,102.17,102.05,67.20680678]
["bitfinex","SOLUSD",1643847822973,7.79184001,102.17,102.05,67.20680678]
["bitfinex","SOLUSD",1643847823170,2.89484001,102.17,102.06,4.896]
["bitfinex","SOLUSD",1643847823371,2.89484001,102.17,102.09,14.684]
["bitfinex","SOLUSD",1643847823574,0.1689362,102.17,102.1,4.894]
["bitfinex","SOLUSD",1643847823972,0.1689362,102.17,102.11,41.51158936]
["bitfinex","SOLUSD",1643847824172,0.1689362,102.17,102.11,90.69658936]
["bitfinex","SOLUSD",1643847824373,0.1689362,102.17,102.13,40.9704666]
["bitfinex","SOLUSD",1643847824601,0.1689362,102.17,102.13,41.2204666]
["bitfinex","SOLUSD",1643847825605,0.1689362,102.17,102.13,55.9034666]
["bitfinex","SOLUSD",1643847825802,0.1689362,102.17,102.14,117.0]
["bitfinex","SOLUSD",1643847825803,0.3378724,102.17,102.14,117.0]
["bitfinex","SOLUSD",1643847826205,0.3378724,102.17,102.14,117.25]
["bitfinex","SOLUSD",1643847826503,0.3378724,102.17,102.14,0.25]
["bitfinex","SOLUSD",1643847826905,6.06439994,102.16,102.1,10.894]
["bitfinex","SOLUSD",1643847827105,6.06439994,102.16,102.1,6.25]
["bitfinex","SOLUSD",1643847827703,6.06439994,102.16,102.1,0.25]
["bitfinex","SOLUSD",1643847827903,6.06439994,102.16,102.11,52.05758078]
["bitfinex","SOLUSD",1643847828108,3.03219997,102.16,102.11,52.30758078]
["bitfinex","SOLUSD",1643847828303,3.03219997,102.16,102.08,4.894]
["bitfinex","SOLUSD",1643847828503,3.03219997,102.16,102.06,17.84]
["bitfinex","SOLUSD",1643847828504,3.03219997,102.16,102.06,6.0]
["bitfinex","SOLUSD",1643847828705,3.03219997,102.16,102.04,73.5676]
["bitfinex","SOLUSD",1643847828906,7.92819997,102.16,102.04,73.5676]
["bitfinex","SOLUSD",1643847829205,14.694,102.15,102.06,50.69893733]
["bitfinex","SOLUSD",1643847829605,35.60836775,102.15,102.06,50.94893733]
["bitfinex","SOLUSD",1643847830205,14.694,102.15,102.06,50.94893733]
["bitfinex","SOLUSD",1643847830610,15.0288724,102.17,102.06,65.64293733]
["bitfinex","SOLUSD",1643847830909,0.3378724,102.17,102.07,7.85269142]
["bitfinex","SOLUSD",1643847831206,0.3378724,102.17,102.08,50.09419711]
["bitfinex","SOLUSD",1643847831607,0.3378724,102.17,102.1,14.683]
["bitfinex","SOLUSD",1643847831810,0.3378724,102.17,102.11,49.71098738]
["bitfinex","SOLUSD",1643847832217,0.3378724,102.17,102.11,49.96098738]
["bitfinex","SOLUSD",1643847832817,0.3378724,102.17,102.11,49.71098738]
["bitfinex","SOLUSD",1643847833017,15.0278724,102.17,102.11,49.96098738]
["bitfinex","SOLUSD",1643847833224,28.64996068,102.16,102.08,6.0]
["bitfinex","SOLUSD",1643847833420,4.894,102.16,102.08,6.0]
["bitfinex","SOLUSD",1643847833617,4.894,102.16,102.05,52.8135]
["bitfinex","SOLUSD",1643847834424,4.894,102.16,102.09,37.85692011]
["bitfinex","SOLUSD",1643847834622,0.3378724,102.17,102.09,37.85692011]
["bitfinex","SOLUSD",1643847835219,0.3378724,102.17,102.09,38.10692011]
["bitfinex","SOLUSD",1643847835421,0.3378724,102.17,102.11,14.684]
["bitfinex","SOLUSD",1643847835748,0.3378724,102.17,102.11,14.934]
["bitfinex","SOLUSD",1643847836122,0.3378724,102.17,102.11,20.934]
["bitfinex","SOLUSD",1643847836523,0.30702458,102.17,102.12,41.7613971]
["bitfinex","SOLUSD",1643847836721,0.30702458,102.17,102.13,14.681]
["bitfinex","SOLUSD",1643847837121,0.30702458,102.17,102.13,14.931]
["bitfinex","SOLUSD",1643847837922,0.30702458,102.17,102.14,38.97888625]
["bitfinex","SOLUSD",1643847838124,0.30702458,102.17,102.14,39.22888625]
["bitfinex","SOLUSD",1643847838325,0.30702458,102.17,102.16,85.97207085]
["bitfinex","SOLUSD",1643847838523,0.30702458,102.17,102.16,42.97207085]
["bitfinex","SOLUSD",1643847838724,0.30702458,102.17,102.16,43.22207085]
["bitfinex","SOLUSD",1643847840126,0.30702458,102.17,102.16,57.90107085]
["bitfinex","SOLUSD",1643847840327,2.72590381,102.21,102.17,117.0]
["bitfinex","SOLUSD",1643847840528,0.22754218,102.25,102.17,117.0]
["bitfinex","SOLUSD",1643847840734,0.22754218,102.25,102.19,0.22]
["bitfinex","SOLUSD",1643847840735,0.90721236,102.25,102.19,0.22]
["bitfinex","SOLUSD",1643847840931,4.70764965,102.3,102.19,49.13765865]
["bitfinex","SOLUSD",1643847841128,0.64060426,102.3,102.19,67.22765865]
["bitfinex","SOLUSD",1643847841531,2.74831963,102.29,102.19,67.22765865]
["bitfinex","SOLUSD",1643847841929,0.64060426,102.3,102.21,14.67]
["bitfinex","SOLUSD",1643847842132,0.64060426,102.3,102.22,16.729]
["bitfinex","SOLUSD",1643847842330,0.30196192,102.3,102.23,117.0]
["bitfinex","SOLUSD",1643847842531,0.0659892,102.33,102.26,117.0]
["bitfinex","SOLUSD",1643847842731,0.0659892,102.33,102.28,42.05538066]
["bitfinex","SOLUSD",1643847842930,0.0059892,102.33,102.28,42.05538066]
["bitfinex","SOLUSD",1643847843131,0.0059892,102.33,102.29,14.654]
["bitfinex","SOLUSD",1643847843353,0.170649,102.38,102.3,117.0]
["bitfinex","SOLUSD",1643847843555,0.0019784,102.33,102.3,123.25]
["bitfinex","SOLUSD",1643847843755,0.170649,102.38,102.32,117.0]
["bitfinex","SOLUSD",1643847843957,0.170649,102.38,102.34,14.65]
["bitfinex","SOLUSD",1643847844159,0.170649,102.38,102.34,63.52226298]
["bitfinex","SOLUSD",1643847845055,0.170649,102.38,102.34,14.65]
["bitfinex","SOLUSD",1643847845254,4.884,102.37,102.29,4.886]
["bitfinex","SOLUSD",1643847846056,4.884,102.37,102.3,40.88094448]
["bitfinex","SOLUSD",1643847846255,0.170649,102.38,102.32,14.65]
["bitfinex","SOLUSD",1643847846453,0.170649,102.38,102.33,41.57309316]
["bitfinex","SOLUSD",1643847846656,0.170649,102.38,102.33,41.82309316]
["bitfinex","SOLUSD",1643847847654,0.170649,102.38,102.34,14.654]
["bitfinex","SOLUSD",1643847847856,0.170649,102.38,102.35,49.73099556]
["bitfinex","SOLUSD",1643847848055,0.170649,102.38,102.35,49.98099556]
["bitfinex","SOLUSD",1643847848957,0.170649,102.38,102.35,64.63299556]
["bitfinex","SOLUSD",1643847850557,0.341298,102.38,102.36,105.0]
["bitfinex","SOLUSD",1643847850761,0.001298,102.38,102.37,130.649]
["bitfinex","SOLUSD",1643847850958,1.23022604,102.42,102.37,130.649]
["bitfinex","SOLUSD",1643847851158,1.23022604,102.42,102.37,130.899]
["bitfinex","SOLUSD",1643847851558,1.23022604,102.42,102.38,42.61695563]
["bitfinex","SOLUSD",1643847851761,1.23022604,102.42,102.39,14.645]
["bitfinex","SOLUSD",1643847851959,1.23022604,102.42,102.4,48.09632038]
["bitfinex","SOLUSD",1643847852360,6.06439994,102.41,102.4,28.77639488]
["bitfinex","SOLUSD",1643847852760,1.23022604,102.42,102.37,48.817]
["bitfinex","SOLUSD",1643847852960,1.23022604,102.42,102.37,14.649]
["bitfinex","SOLUSD",1643847853359,1.23022604,102.42,102.32,16.723]
["bitfinex","SOLUSD",1643847853562,15.88422604,102.42,102.32,11.84]
["bitfinex","SOLUSD",1643847853762,49.61518288,102.41,102.32,43.4988892]
["bitfinex","SOLUSD",1643847853966,15.88422604,102.42,102.32,43.4988892]
["bitfinex","SOLUSD",1643847853967,41.70050457,102.39,102.32,43.4988892]
["bitfinex","SOLUSD",1643847854768,14.66,102.38,102.32,43.4988892]
["bitfinex","SOLUSD",1643847854965,45.88359899,102.37,102.23,79.2595]
["bitfinex","SOLUSD",1643847855166,50.76859899,102.37,102.26,4.884]
["bitfinex","SOLUSD",1643847855566,62.60859899,102.37,102.26,4.884]
["bitfinex","SOLUSD",1643847855764,50.76859899,102.37,102.26,4.884]
["bitfinex","SOLUSD",1643847855965,1.23022604,102.42,102.27,49.85601715]
["bitfinex","SOLUSD",1643847855966,45.43208846,102.35,102.27,49.85601715]
["bitfinex","SOLUSD",1643847856167,45.43208846,102.35,102.29,14.659]
["bitfinex","SOLUSD",1643847856366,45.43208846,102.35,102.26,4.884]
["bitfinex","SOLUSD",1643847856570,4.886,102.34,102.21,22.5025]
["bitfinex","SOLUSD",1643847856766,4.886,102.34,102.15,23.7736]
["bitfinex","SOLUSD",1643847856767,14.67,102.31,102.15,23.7736]
["bitfinex","SOLUSD",1643847856967,48.909,102.32,102.12,223.5171]
["bitfinex","SOLUSD",1643847856968,16.73,102.3,102.14,11.84]
["bitfinex","SOLUSD",1643847857168,4.89,102.3,102.19,40.48252778]
["bitfinex","SOLUSD",1643847857367,192.2547,102.34,102.19,40.48252778]
["bitfinex","SOLUSD",1643847857368,4.89,102.33,102.19,40.48252778]
["bitfinex","SOLUSD",1643847857571,137.6319,102.34,102.19,40.48252778]
["bitfinex","SOLUSD",1643847857768,14.667,102.33,102.21,48.893]
["bitfinex","SOLUSD",1643847857966,23.456,102.34,102.21,48.893]
["bitfinex","SOLUSD",1643847858166,72.3821,102.37,102.22,19.559]
["bitfinex","SOLUSD",1643847858367,72.3821,102.37,102.23,11.84]
["bitfinex","SOLUSD",1643847858568,38.70817536,102.37,102.23,59.94952105]
["bitfinex","SOLUSD",1643847859171,53.37117536,102.37,102.26,48.867]
["bitfinex","SOLUSD",1643847859367,38.70817536,102.37,102.27,59.55659115]
["bitfinex","SOLUSD",1643847859566,38.70817536,102.37,102.27,59.80659115]
["bitfinex","SOLUSD",1643847860167,40.7599,102.4,102.27,59.80659115]
["bitfinex","SOLUSD",1643847860367,28.9199,102.4,102.27,59.80659115]
["bitfinex","SOLUSD",1643847860770,14.658,102.39,102.27,71.64659115]
["bitfinex","SOLUSD",1643847861171,56.34797288,102.39,102.27,71.64659115]
["bitfinex","SOLUSD",1643847861771,24.0339,102.4,102.27,71.64659115]
["bitfinex","SOLUSD",1643847861969,1.23022604,102.42,102.28,4.886]
["bitfinex","SOLUSD",1643847862168,1.23022604,102.42,102.32,14.647]
["bitfinex","SOLUSD",1643847862370,1.23022604,102.42,102.32,31.371]
["bitfinex","SOLUSD",1643847862569,1.23022604,102.42,102.32,37.621]
["bitfinex","SOLUSD",1643847862768,1.23022604,102.42,102.33,43.8238824]
["bitfinex","SOLUSD",1643847862971,1.23022604,102.42,102.33,55.6638824]
["bitfinex","SOLUSD",1643847863172,0.40419922,102.45,102.35,117.0]
["bitfinex","SOLUSD",1643847863369,0.40419922,102.45,102.36,11.84]
["bitfinex","SOLUSD",1643847863571,0.40419922,102.45,102.36,18.09]
["bitfinex","SOLUSD",1643847863870,0.40419922,102.45,102.37,40.32359684]
["bitfinex","SOLUSD",1643847864076,0.40419922,102.45,102.39,44.63368165]
["bitfinex","SOLUSD",1643847864569,0.40419922,102.45,102.39,42.38368165]
["bitfinex","SOLUSD",1643847865170,0.40419922,102.45,102.39,48.38368165]
["bitfinex","SOLUSD",1643847866072,46.13228057,102.45,102.39,56.78068165]
["bitfinex","SOLUSD",1643847866473,46.13228057,102.45,102.39,14.647]
["bitfinex","SOLUSD",1643847866673,4.881,102.44,102.3,0.32264816]
["bitfinex","SOLUSD",1643847866873,4.881,102.44,102.33,24.3639]
["bitfinex","SOLUSD",1643847867573,14.651,102.44,102.34,46.06253075]
["bitfinex","SOLUSD",1643847867772,46.13228057,102.45,102.34,46.06253075]
["bitfinex","SOLUSD",1643847867972,46.13228057,102.45,102.34,52.31253075]
["bitfinex","SOLUSD",1643847868172,46.13228057,102.45,102.34,46.31253075]
["bitfinex","SOLUSD",1643847868373,46.13228057,102.45,102.37,14.65]
["bitfinex","SOLUSD",1643847868575,46.13228057,102.45,102.38,50.21814763]
["bitfinex","SOLUSD",1643847868975,46.13228057,102.45,102.38,50.46814763]
["bitfinex","SOLUSD",1643847869476,46.13228057,102.45,102.39,14.647]
["bitfinex","SOLUSD",1643847869677,46.13228057,102.45,102.4,51.45634842]
["bitfinex","SOLUSD",1643847870080,46.13228057,102.45,102.4,51.70634842]
["bitfinex","SOLUSD",1643847870475,46.13228057,102.45,102.4,0.25]
["bitfinex","SOLUSD",1643847871077,46.13228057,102.45,102.37,0.25]
["bitfinex","SOLUSD",1643847871477,46.13228057,102.45,102.36,43.40112031]
["bitfinex","SOLUSD",1643847871676,46.13228057,102.45,102.36,43.65112031]
["bitfinex","SOLUSD",1643847871877,0.40419922,102.45,102.38,14.648]
["bitfinex","SOLUSD",1643847872079,0.40419922,102.45,102.38,20.898]
["bitfinex","SOLUSD",1643847872277,0.40419922,102.45,102.38,14.898]
["bitfinex","SOLUSD",1643847872976,0.40419922,102.45,102.4,14.644]
["bitfinex","SOLUSD",1643847873176,0.40419922,102.45,102.41,47.70629807]
["bitfinex","SOLUSD",1643847873578,0.40419922,102.45,102.41,47.95629807]
["bitfinex","SOLUSD",1643847874279,48.43263798,102.45,102.36,11.84]
["bitfinex","SOLUSD",1643847874479,4.881,102.44,102.33,11.84]
["bitfinex","SOLUSD",1643847874781,14.654,102.42,102.31,4.881]
["bitfinex","SOLUSD",1643847874979,4.884,102.41,102.28,16.724]
["bitfinex","SOLUSD",1643847875179,43.28690439,102.41,102.29,45.83339214]
["bitfinex","SOLUSD",1643847875579,43.28690439,102.41,102.33,38.69000341]
["bitfinex","SOLUSD",1643847875980,14.654,102.43,102.33,38.69000341]
["bitfinex","SOLUSD",1643847876380,26.494,102.43,102.33,38.69000341]
["bitfinex","SOLUSD",1643847876682,48.862,102.41,102.33,38.69000341]
["bitfinex","SOLUSD",1643847876880,50.56861828,102.4,102.33,38.69000341]
["bitfinex","SOLUSD",1643847877080,65.22761828,102.4,102.33,38.69000341]
["bitfinex","SOLUSD",1643847878081,65.22761828,102.4,102.33,38.94000341]
["bitfinex","SOLUSD",1643847878281,65.22761828,102.4,102.27,4.884]
["bitfinex","SOLUSD",1643847878482,4.885,102.39,102.26,23.8947]
["bitfinex","SOLUSD",1643847878683,14.665,102.35,102.25,4.885]
["bitfinex","SOLUSD",1643847878883,14.665,102.35,102.22,28.0012]
["bitfinex","SOLUSD",1643847879081,14.665,102.35,102.24,14.668]
["bitfinex","SOLUSD",1643847879283,44.8838036,102.34,102.25,42.90646597]
["bitfinex","SOLUSD",1643847879985,14.668,102.32,102.25,42.90646597]
["bitfinex","SOLUSD",1643847880183,54.02503015,102.32,102.25,42.90646597]
["bitfinex","SOLUSD",1643847880384,11.84,102.36,102.25,57.82446597]
["bitfinex","SOLUSD",1643847880984,16.728,102.38,102.25,57.82446597]
["bitfinex","SOLUSD",1643847881184,73.5532,102.4,102.26,7.84269142]
["bitfinex","SOLUSD",1643847881386,52.35882304,102.39,102.3,14.658]
["bitfinex","SOLUSD",1643847881589,52.35882304,102.39,102.31,46.71376692]
["bitfinex","SOLUSD",1643847883188,67.01682304,102.39,102.31,46.71376692]
["bitfinex","SOLUSD",1643847884894,11.84,102.38,102.29,14.662]
["bitfinex","SOLUSD",1643847885095,14.665,102.35,102.25,53.761]
["bitfinex","SOLUSD",1643847885294,14.665,102.35,102.25,4.885]
["bitfinex","SOLUSD",1643847885493,16.725,102.38,102.26,14.666]
["bitfinex","SOLUSD",1643847885993,43.09359884,102.37,102.27,52.65726672]
["bitfinex","SOLUSD",1643847886193,14.663,102.36,102.27,52.90726672]
["bitfinex","SOLUSD",1643847886393,40.22959581,102.35,102.27,52.90726672]
["bitfinex","SOLUSD",1643847886595,40.22959581,102.35,102.28,14.662]
["bitfinex","SOLUSD",1643847886794,60.718,102.38,102.29,38.41418421]
["bitfinex","SOLUSD",1643847887194,60.718,102.38,102.29,38.66418421]
["bitfinex","SOLUSD",1643847887392,11.84,102.38,102.29,38.66418421]
["bitfinex","SOLUSD",1643847887596,11.84,102.4,102.3,4.885]
["bitfinex","SOLUSD",1643847887797,44.64068386,102.42,102.31,44.95752996]
["bitfinex","SOLUSD",1643847887995,44.64068386,102.42,102.32,4.884]
["bitfinex","SOLUSD",1643847888195,44.64068386,102.42,102.33,39.24224464]
["bitfinex","SOLUSD",1643847888396,44.64068386,102.42,102.34,4.884]
["bitfinex","SOLUSD",1643847888600,44.64068386,102.42,102.34,5.134]
["bitfinex","SOLUSD",1643847888795,44.64068386,102.42,102.32,4.883]
["bitfinex","SOLUSD",1643847888995,4.884,102.41,102.31,0.25]
["bitfinex","SOLUSD",1643847889297,16.724,102.41,102.32,0.25]
["bitfinex","SOLUSD",1643847889597,59.13349439,102.39,102.32,0.25]
["bitfinex","SOLUSD",1643847889798,14.659,102.39,102.32,0.25]
["bitfinex","SOLUSD",1643847890397,14.659,102.39,102.3,5.134]
["bitfinex","SOLUSD",1643847890796,39.49872993,102.38,102.3,5.134]
["bitfinex","SOLUSD",1643847890996,14.662,102.36,102.3,4.884]
["bitfinex","SOLUSD",1643847891197,50.50497637,102.35,102.3,4.884]
["bitfinex","SOLUSD",1643847891599,50.50497637,102.35,102.3,5.134]
["bitfinex","SOLUSD",1643847892018,50.50497637,102.35,102.3,4.884]
["bitfinex","SOLUSD",1643847892418,11.84,102.38,102.3,4.884]
["bitfinex","SOLUSD",1643847892623,8.95104539,102.41,102.3,14.66]
["bitfinex","SOLUSD",1643847892821,14.57597212,102.4,102.3,14.66]
["bitfinex","SOLUSD",1643847893019,11.84,102.41,102.3,14.66]
["bitfinex","SOLUSD",1643847893217,11.84,102.41,102.3,14.91]
["bitfinex","SOLUSD",1643847893418,37.25008236,102.4,102.31,37.97712341]
["bitfinex","SOLUSD",1643847893619,37.25008236,102.4,102.32,14.657]
["bitfinex","SOLUSD",1643847894018,37.25008236,102.4,102.32,14.907]
["bitfinex","SOLUSD",1643847894219,37.25008236,102.4,102.33,50.7137342]
["bitfinex","SOLUSD",1643847894720,51.90708236,102.4,102.33,50.9637342]
["bitfinex","SOLUSD",1643847895620,37.25008236,102.4,102.33,65.6197342]
["bitfinex","SOLUSD",1643847896122,14.3133,102.43,102.33,65.6197342]
["bitfinex","SOLUSD",1643847896420,2.73887231,102.42,102.33,65.6197342]
["bitfinex","SOLUSD",1643847896620,16.31124461,102.45,102.33,65.6197342]
["bitfinex","SOLUSD",1643847897021,44.132739,102.43,102.33,65.6197342]
["bitfinex","SOLUSD",1643847897220,44.132739,102.43,102.33,70.5027342]
["bitfinex","SOLUSD",1643847897920,4.47124461,102.45,102.33,76.5027342]
["bitfinex","SOLUSD",1643847898125,0.40419922,102.45,102.33,76.5027342]
["bitfinex","SOLUSD",1643847898322,2.73911163,102.44,102.33,76.5027342]
["bitfinex","SOLUSD",1643847898923,40.20410648,102.43,102.33,76.5027342]
["bitfinex","SOLUSD",1643847899123,40.20410648,102.43,102.33,71.6197342]
["bitfinex","SOLUSD",1643847899724,40.20410648,102.43,102.33,71.3697342]
["bitfinex","SOLUSD",1643847899926,12.24419922,102.45,102.33,71.3697342]
["bitfinex","SOLUSD",1643847900124,2.73949979,102.44,102.33,76.2527342]
["bitfinex","SOLUSD",1643847900728,2.73949979,102.44,102.33,88.0927342]
["bitfinex","SOLUSD",1643847900928,41.94681606,102.43,102.33,82.0927342]
["bitfinex","SOLUSD",1643847901130,41.94681606,102.43,102.33,4.883]
["bitfinex","SOLUSD",1643847901332,14.58032179,102.42,102.33,4.883]
["bitfinex","SOLUSD",1643847901527,2.74032179,102.41,102.3,23.2737]
["bitfinex","SOLUSD",1643847901726,4.884,102.4,102.26,77.1535]
["bitfinex","SOLUSD",1643847901928,11.84,102.41,102.26,88.9935]
["bitfinex","SOLUSD",1643847902127,44.71960549,102.4,102.27,54.38061989]
["bitfinex","SOLUSD",1643847902329,41.97853674,102.4,102.27,54.38061989]
["bitfinex","SOLUSD",1643847902529,4.06704539,102.43,102.3,14.66]
["bitfinex","SOLUSD",1643847902731,2.74117911,102.43,102.31,4.884]
["bitfinex","SOLUSD",1643847903131,2.74117911,102.44,102.32,2.95669142]
["bitfinex","SOLUSD",1643847903631,39.71208082,102.43,102.33,51.25489137]
["bitfinex","SOLUSD",1643847903831,39.71208082,102.43,102.34,14.653]
["bitfinex","SOLUSD",1643847903832,2.74117911,102.42,102.34,14.653]
["bitfinex","SOLUSD",1643847904031,39.65108206,102.41,102.35,38.98297119]
["bitfinex","SOLUSD",1643847904433,4.883,102.44,102.35,39.23297119]
["bitfinex","SOLUSD",1643847904631,2.74266985,102.43,102.35,39.23297119]
["bitfinex","SOLUSD",1643847904832,2.74266985,102.44,102.35,53.88597119]
["bitfinex","SOLUSD",1643847905431,19.93719922,102.45,102.36,117.0]
["bitfinex","SOLUSD",1643847905636,1.48821638,102.46,102.37,117.0]
["bitfinex","SOLUSD",1643847905833,4.06704539,102.49,102.38,131.644]
["bitfinex","SOLUSD",1643847906036,0.58793034,102.5,102.38,134.60069142]
["bitfinex","SOLUSD",1643847906234,0.58793034,102.5,102.39,0.31582448]
["bitfinex","SOLUSD",1643847906436,0.58793034,102.5,102.41,44.77965338]
["bitfinex","SOLUSD",1643847906636,0.58793034,102.5,102.41,62.86965338]
["bitfinex","SOLUSD",1643847907437,0.58793034,102.5,102.42,14.637]
["bitfinex","SOLUSD",1643847907637,0.58793034,102.5,102.42,20.887]
["bitfinex","SOLUSD",1643847907835,0.58793034,102.5,102.43,50.69445487]
["bitfinex","SOLUSD",1643847908237,0.58793034,102.5,102.43,68.78445487]
["bitfinex","SOLUSD",1643847909036,0.58793034,102.5,102.45,14.634]
["bitfinex","SOLUSD",1643847909237,0.58793034,102.5,102.46,52.906607]
["bitfinex","SOLUSD",1643847909637,45.65596627,102.5,102.46,53.156607]
["bitfinex","SOLUSD",1643847910039,0.58793034,102.5,102.46,52.906607]
["bitfinex","SOLUSD",1643847910241,0.58793034,102.5,102.47,14.634]
["bitfinex","SOLUSD",1643847910942,0.19661408,102.5,102.48,117.0]
["bitfinex","SOLUSD",1643847911245,4.878,102.57,102.52,117.0]
["bitfinex","SOLUSD",1643847911446,20.236,102.61,102.53,117.0]
["bitfinex","SOLUSD",1643847911746,5.05967958,102.62,102.55,117.0]
["bitfinex","SOLUSD",1643847911747,0.18167958,102.62,102.55,117.0]
["bitfinex","SOLUSD",1643847912142,0.18167958,102.62,102.57,14.621]
["bitfinex","SOLUSD",1643847912343,0.18167958,102.62,102.58,51.68469933]
["bitfinex","SOLUSD",1643847912544,5.05467958,102.62,102.57,14.621]
["bitfinex","SOLUSD",1643847912846,5.05467958,102.62,102.55,0.25]
["bitfinex","SOLUSD",1643847913041,5.05467958,102.62,102.53,0.25]
["bitfinex","SOLUSD",1643847913243,0.18167958,102.62,102.53,0.25]
["bitfinex","SOLUSD",1643847913541,0.18167958,102.62,102.56,14.623]
["bitfinex","SOLUSD",1643847913944,0.18167958,102.62,102.56,14.873]
["bitfinex","SOLUSD",1643847914342,0.18167958,102.62,102.57,38.2983364]
["bitfinex","SOLUSD",1643847914543,0.18167958,102.62,102.58,14.62]
["bitfinex","SOLUSD",1643847914744,0.18167958,102.62,102.52,11.84]
["bitfinex","SOLUSD",1643847914944,4.874,102.61,102.5,11.84]
["bitfinex","SOLUSD",1643847915145,4.874,102.61,102.5,17.84]
["bitfinex","SOLUSD",1643847915343,4.874,102.61,102.5,6.0]
["bitfinex","SOLUSD",1643847915743,4.874,102.61,102.53,37.42744156]
["bitfinex","SOLUSD",1643847915943,5.05667958,102.62,102.53,37.42744156]
["bitfinex","SOLUSD",1643847916144,5.05667958,102.62,102.53,37.67744156]
["bitfinex","SOLUSD",1643847916548,5.05667958,102.62,102.5,11.84]
["bitfinex","SOLUSD",1643847916745,14.627,102.61,102.5,0.25]
["bitfinex","SOLUSD",1643847916945,4.875,102.6,102.5,0.25]
["bitfinex","SOLUSD",1643847917344,4.875,102.61,102.5,0.25]
["bitfinex","SOLUSD",1643847917546,4.875,102.61,102.5,39.50029965]
["bitfinex","SOLUSD",1643847917746,4.875,102.61,102.5,51.34029965]
["bitfinex","SOLUSD",1643847917946,4.875,102.61,102.5,74.92899107]
["bitfinex","SOLUSD",1643847918145,4.875,102.61,102.5,71.97229965]
["bitfinex","SOLUSD",1643847918547,0.18167958,102.62,102.51,4.875]
["bitfinex","SOLUSD",1643847918747,0.18167958,102.62,102.52,64.56287714]
["bitfinex","SOLUSD",1643847918950,0.18167958,102.62,102.53,4.874]
["bitfinex","SOLUSD",1643847919147,0.18167958,102.62,102.54,49.83975718]
["bitfinex","SOLUSD",1643847919549,0.18167958,102.62,102.54,70.70775718]
["bitfinex","SOLUSD",1643847921351,50.56138255,102.62,102.54,70.70775718]
["bitfinex","SOLUSD",1643847921553,50.56138255,102.62,102.54,52.61775718]
["bitfinex","SOLUSD",1643847921751,0.18167958,102.62,102.54,52.61775718]
["bitfinex","SOLUSD",1643847922655,43.50418739,102.62,102.54,52.61775718]
["bitfinex","SOLUSD",1643847923053,58.13018739,102.62,102.54,52.61775718]
["bitfinex","SOLUSD",1643847923251,58.13018739,102.62,102.54,37.99975718]
["bitfinex","SOLUSD",1643847923252,4.874,102.61,102.54,37.99975718]
["bitfinex","SOLUSD",1643847923452,39.70891673,102.6,102.54,37.99975718]
["bitfinex","SOLUSD",1643847924353,39.70891673,102.6,102.51,4.874]
["bitfinex","SOLUSD",1643847924563,39.70891673,102.6,102.46,4.875]
["bitfinex","SOLUSD",1643847924754,4.876,102.59,102.44,79.5799]
["bitfinex","SOLUSD",1643847924954,4.876,102.59,102.45,2.95669142]
["bitfinex","SOLUSD",1643847925155,14.633,102.57,102.46,45.28004495]
["bitfinex","SOLUSD",1643847925357,51.43432282,102.56,102.46,59.91704495]
["bitfinex","SOLUSD",1643847925776,51.43432282,102.56,102.46,14.637]
["bitfinex","SOLUSD",1643847925980,51.43432282,102.56,102.43,147.5758]
["bitfinex","SOLUSD",1643847925981,51.43432282,102.56,102.43,4.876]
["bitfinex","SOLUSD",1643847926279,31.354,102.55,102.43,4.876]
["bitfinex","SOLUSD",1643847926579,38.5921,102.55,102.43,4.876]
["bitfinex","SOLUSD",1643847926778,43.39822867,102.54,102.44,39.95478858]
["bitfinex","SOLUSD",1643847926978,42.40351835,102.52,102.44,39.95478858]
["bitfinex","SOLUSD",1643847927179,54.24351835,102.52,102.44,39.95478858]
["bitfinex","SOLUSD",1643847927378,4.878,102.51,102.37,71.1635]
["bitfinex","SOLUSD",1643847927580,31.365,102.51,102.37,71.1635]
["bitfinex","SOLUSD",1643847928180,31.365,102.51,102.37,85.8125]
["bitfinex","SOLUSD",1643847928380,50.39222383,102.5,102.38,44.38459634]
["bitfinex","SOLUSD",1643847929479,4.878,102.51,102.38,61.99028776]
["bitfinex","SOLUSD",1643847929680,11.84,102.52,102.39,4.88]
["bitfinex","SOLUSD",1643847930080,13.19738653,102.52,102.39,4.88]
["bitfinex","SOLUSD",1643847930279,4.88,102.51,102.38,47.34128776]
["bitfinex","SOLUSD",1643847930479,38.47009745,102.5,102.38,47.34128776]
["bitfinex","SOLUSD",1643847930680,14.647,102.47,102.4,14.646]
["bitfinex","SOLUSD",1643847930882,56.14561306,102.47,102.41,38.54783183]
["bitfinex","SOLUSD",1643847931080,56.14561306,102.47,102.41,38.79783183]
["bitfinex","SOLUSD",1643847931379,56.14561306,102.47,102.41,38.54783183]
["bitfinex","SOLUSD",1643847931586,67.98561306,102.47,102.36,4.88]
["bitfinex","SOLUSD",1643847931881,4.88,102.49,102.36,4.88]
["bitfinex","SOLUSD",1643847931882,4.882,102.46,102.36,4.88]
["bitfinex","SOLUSD",1643847932083,1.35738653,102.5,102.36,4.88]
["bitfinex","SOLUSD",1643847932381,1.35738653,102.54,102.37,107.35234544]
["bitfinex","SOLUSD",1643847932582,1.35738653,102.55,102.37,54.27234544]
["bitfinex","SOLUSD",1643847932781,44.59966645,102.54,102.39,43.19030981]
["bitfinex","SOLUSD",1643847932982,14.639,102.53,102.41,47.37187335]
["bitfinex","SOLUSD",1643847933183,43.72079255,102.52,102.43,39.71696699]
["bitfinex","SOLUSD",1643847933789,4.878,102.51,102.39,24.5812]
["bitfinex","SOLUSD",1643847933994,16.718,102.51,102.34,4.88]
["bitfinex","SOLUSD",1643847934193,1.35738653,102.5,102.33,11.84]
["bitfinex","SOLUSD",1643847934390,11.84,102.49,102.34,7.83769142]
["bitfinex","SOLUSD",1643847934590,11.84,102.49,102.38,14.648]
["bitfinex","SOLUSD",1643847934591,14.647,102.48,102.38,14.648]
["bitfinex","SOLUSD",1643847934800,50.54743651,102.47,102.39,40.66249857]
["bitfinex","SOLUSD",1643847935194,50.54743651,102.47,102.39,40.91249857]
["bitfinex","SOLUSD",1643847935394,50.54743651,102.47,102.39,40.66249857]
["bitfinex","SOLUSD",1643847935591,50.54743651,102.47,102.39,40.91249857]
["bitfinex","SOLUSD",1643847935994,65.19443651,102.47,102.39,55.55849857]
["bitfinex","SOLUSD",1643847937196,65.19443651,102.47,102.39,55.30849857]
["bitfinex","SOLUSD",1643847937398,65.19443651,102.47,102.39,55.55849857]
["bitfinex","SOLUSD",1643847938601,14.645,102.48,102.39,55.55849857]
["bitfinex","SOLUSD",1643847938801,50.17338653,102.51,102.39,55.55849857]
["bitfinex","SOLUSD",1643847939600,49.22752462,102.51,102.39,55.55849857]
["bitfinex","SOLUSD",1643847939801,63.86852462,102.51,102.39,60.43849857]
["bitfinex","SOLUSD",1643847940400,49.22752462,102.51,102.4,2.95669142]
["bitfinex","SOLUSD",1643847940601,1.35738653,102.52,102.43,14.639]
["bitfinex","SOLUSD",1643847940802,1.35738653,102.54,102.43,14.639]
["bitfinex","SOLUSD",1643847941103,14.636,102.55,102.44,11.84]
["bitfinex","SOLUSD",1643847941104,1.35738653,102.55,102.44,11.84]
["bitfinex","SOLUSD",1643847941302,1.35738653,102.56,102.44,11.84]
["bitfinex","SOLUSD",1643847941500,1.35738653,102.56,102.45,2.95669142]
["bitfinex","SOLUSD",1643847941702,44.86476173,102.56,102.45,52.36076746]
["bitfinex","SOLUSD",1643847942703,1.35738653,102.56,102.47,14.631]
["bitfinex","SOLUSD",1643847942904,1.35738653,102.57,102.48,4.877]
["bitfinex","SOLUSD",1643847943104,1.35738653,102.57,102.49,11.84]
["bitfinex","SOLUSD",1643847943308,1.35738653,102.58,102.49,11.84]
["bitfinex","SOLUSD",1643847943510,1.35738653,102.58,102.5,4.876]
["bitfinex","SOLUSD",1643847943705,4.69742653,102.59,102.51,51.75539579]
["bitfinex","SOLUSD",1643847943908,48.64116193,102.59,102.53,14.62]
["bitfinex","SOLUSD",1643847944106,47.2837754,102.59,102.53,14.87]
["bitfinex","SOLUSD",1643847944305,47.2837754,102.59,102.49,4.875]
["bitfinex","SOLUSD",1643847944545,4.875,102.58,102.45,86.7137]
["bitfinex","SOLUSD",1643847944737,6.23238653,102.58,102.45,69.9987]
["bitfinex","SOLUSD",1643847944935,6.23238653,102.58,102.45,75.9987]
["bitfinex","SOLUSD",1643847945134,14.637,102.55,102.46,52.28867491]
["bitfinex","SOLUSD",1643847945334,51.81285193,102.55,102.46,52.28867491]
["bitfinex","SOLUSD",1643847945736,14.637,102.55,102.46,52.28867491]
["bitfinex","SOLUSD",1643847945937,1.35738653,102.57,102.46,52.53867491]
["bitfinex","SOLUSD",1643847946333,50.13938653,102.58,102.46,52.53867491]
["bitfinex","SOLUSD",1643847946549,1.35738653,102.57,102.46,52.53867491]
["bitfinex","SOLUSD",1643847946735,44.8026308,102.56,102.46,52.53867491]
["bitfinex","SOLUSD",1643847947836,59.4356308,102.56,102.46,52.53867491]
["bitfinex","SOLUSD",1643847948234,59.4356308,102.56,102.46,52.28867491]
["bitfinex","SOLUSD",1643847948235,60.79301733,102.56,102.46,52.28867491]
["bitfinex","SOLUSD",1643847948434,6.23438653,102.55,102.46,52.28867491]
["bitfinex","SOLUSD",1643847948635,44.3120633,102.54,102.46,52.28867491]
["bitfinex","SOLUSD",1643847948834,45.66944983,102.54,102.46,52.28867491]
["bitfinex","SOLUSD",1643847949234,58.9480633,102.54,102.46,52.28867491]
["bitfinex","SOLUSD",1643847949434,60.30544983,102.54,102.46,52.28867491]
["bitfinex","SOLUSD",1643847949635,1.35738653,102.54,102.46,52.28867491]
["bitfinex","SOLUSD",1643847949838,1.35738653,102.54,102.46,57.16667491]
["bitfinex","SOLUSD",1643847950235,1.35738653,102.56,102.46,57.16667491]
["bitfinex","SOLUSD",1643847950435,1.35738653,102.57,102.46,63.41667491]
["bitfinex","SOLUSD",1643847950838,1.35738653,102.58,102.46,78.21336633]
["bitfinex","SOLUSD",1643847951237,1.35738653,102.59,102.5,14.623]
["bitfinex","SOLUSD",1643847951437,1.35738653,102.59,102.5,26.943]
["bitfinex","SOLUSD",1643847951742,1.35738653,102.59,102.51,44.43616262]
["bitfinex","SOLUSD",1643847952140,1.35738653,102.6,102.51,44.68616262]
["bitfinex","SOLUSD",1643847952540,1.35738653,102.6,102.53,14.624]
["bitfinex","SOLUSD",1643847952738,1.35738653,102.61,102.53,14.624]
["bitfinex","SOLUSD",1643847952938,1.35738653,102.61,102.53,14.874]
["bitfinex","SOLUSD",1643847953339,1.35738653,102.6,102.53,14.874]
["bitfinex","SOLUSD",1643847953538,1.35738653,102.6,102.55,14.623]
["bitfinex","SOLUSD",1643847953743,1.35738653,102.6,102.56,42.61810621]
["bitfinex","SOLUSD",1643847954240,1.35738653,102.61,102.56,42.61810621]
["bitfinex","SOLUSD",1643847954844,1.35738653,102.6,102.51,11.84]
["bitfinex","SOLUSD",1643847955241,15.98538653,102.6,102.51,11.84]
["bitfinex","SOLUSD",1643847955441,1.35738653,102.6,102.51,11.84]
["bitfinex","SOLUSD",1643847955641,1.35738653,102.61,102.53,14.628]
["bitfinex","SOLUSD",1643847955840,1.35738653,102.61,102.54,38.02776031]
["bitfinex","SOLUSD",1643847956040,1.35738653,102.61,102.54,38.27776031]
["bitfinex","SOLUSD",1643847956844,1.35738653,102.61,102.56,14.624]
["bitfinex","SOLUSD",1643847957044,1.35738653,102.61,102.57,48.53735979]
["bitfinex","SOLUSD",1643847957448,1.35738653,102.61,102.54,0.25]
["bitfinex","SOLUSD",1643847957645,1.35738653,102.61,102.5,24.3211]
["bitfinex","SOLUSD",1643847957845,1.35738653,102.61,102.5,24.0711]
["bitfinex","SOLUSD",1643847958046,1.35738653,102.6,102.5,24.0711]
["bitfinex","SOLUSD",1643847958447,47.39672342,102.6,102.51,43.95962517]
["bitfinex","SOLUSD",1643847958848,1.35738653,102.6,102.51,43.95962517]
["bitfinex","SOLUSD",1643847959048,15.98338653,102.61,102.53,14.626]
["bitfinex","SOLUSD",1643847959449,1.35738653,102.61,102.53,14.876]
["bitfinex","SOLUSD",1643847959850,1.81644813,102.61,102.54,45.80617077]
["bitfinex","SOLUSD",1643847960055,1.81644813,102.61,102.55,14.624]
["bitfinex","SOLUSD",1643847960250,0.4590616,102.61,102.55,14.624]
["bitfinex","SOLUSD",1643847960450,0.4590616,102.61,102.55,14.874]
["bitfinex","SOLUSD",1643847960849,0.4590616,102.61,102.56,38.73473932]
["bitfinex","SOLUSD",1643847961150,0.4590616,102.61,102.58,51.48440211]
["bitfinex","SOLUSD",1643847962350,3.03219997,102.6,102.58,51.48440211]
["bitfinex","SOLUSD",1643847962752,0.4590616,102.61,102.59,60.0]
["bitfinex","SOLUSD",1643847963150,1.65981547,102.65,102.61,87.0]
["bitfinex","SOLUSD",1643847963354,0.30242894,102.65,102.61,49.35511223]
["bitfinex","SOLUSD",1643847963550,0.30242894,102.65,102.61,49.60511223]
["bitfinex","SOLUSD",1643847964152,0.30242894,102.65,102.61,49.35511223]
["bitfinex","SOLUSD",1643847965653,0.30242894,102.65,102.61,63.97111223]
["bitfinex","SOLUSD",1643847967258,0.30242894,102.65,102.61,64.22111223]
["bitfinex","SOLUSD",1643847968556,0.28083952,102.71,102.65,117.0]
["bitfinex","SOLUSD",1643847968956,0.08658862,102.73,102.67,117.0]
["bitfinex","SOLUSD",1643847968957,0.34635448,102.73,102.67,117.0]
["bitfinex","SOLUSD",1643847969155,0.34635448,102.73,102.67,117.25]
["bitfinex","SOLUSD",1643847969356,0.34635448,102.73,102.68,48.36630694]
["bitfinex","SOLUSD",1643847969555,0.34635448,102.73,102.68,63.21530694]
["bitfinex","SOLUSD",1643847970359,0.34635448,102.73,102.68,62.96530694]
["bitfinex","SOLUSD",1643847970780,0.34635448,102.73,102.68,48.36630694]
["bitfinex","SOLUSD",1643847972558,52.24229377,102.73,102.68,62.97330694]
["bitfinex","SOLUSD",1643847972960,0.34635448,102.73,102.68,62.97330694]
["bitfinex","SOLUSD",1643847973758,0.34635448,102.73,102.62,75.081]
["bitfinex","SOLUSD",1643847973960,4.869,102.72,102.62,70.213]
["bitfinex","SOLUSD",1643847974359,16.709,102.72,102.62,70.213]
["bitfinex","SOLUSD",1643847974762,14.613,102.7,102.63,44.15372379]
["bitfinex","SOLUSD",1643847974958,4.87,102.69,102.56,4.869]
["bitfinex","SOLUSD",1643847975160,11.84,102.69,102.53,77.8855]
["bitfinex","SOLUSD",1643847975362,4.872,102.68,102.53,83.8855]
["bitfinex","SOLUSD",1643847975562,11.84,102.7,102.54,11.84]
["bitfinex","SOLUSD",1643847975760,11.84,102.7,102.55,4.872]
["bitfinex","SOLUSD",1643847975959,42.1038493,102.69,102.56,38.9226455]
["bitfinex","SOLUSD",1643847976159,56.7168493,102.69,102.58,42.1483906]
["bitfinex","SOLUSD",1643847976758,56.7168493,102.69,102.58,42.3983906]
["bitfinex","SOLUSD",1643847976959,42.1038493,102.69,102.58,42.3983906]
["bitfinex","SOLUSD",1643847977560,42.1038493,102.69,102.61,14.613]
["bitfinex","SOLUSD",1643847977761,42.1038493,102.69,102.61,67.43758683]
["bitfinex","SOLUSD",1643847978561,42.1038493,102.69,102.61,52.82458683]
["bitfinex","SOLUSD",1643847978764,56.7178493,102.69,102.61,52.82458683]
["bitfinex","SOLUSD",1643847978962,40.17430628,102.67,102.61,52.82458683]
["bitfinex","SOLUSD",1643847979561,40.17430628,102.67,102.54,4.87]
["bitfinex","SOLUSD",1643847979965,54.79030628,102.67,102.54,4.87]
["bitfinex","SOLUSD",1643847980563,54.79030628,102.67,102.55,48.05351112]
["bitfinex","SOLUSD",1643847980767,14.55529156,102.71,102.57,49.87279026]
["bitfinex","SOLUSD",1643847980966,26.451,102.71,102.58,4.871]
["bitfinex","SOLUSD",1643847981164,31.322,102.71,102.58,4.871]
["bitfinex","SOLUSD",1643847981764,46.6180405,102.7,102.59,49.8484603]
["bitfinex","SOLUSD",1643847981965,46.6180405,102.7,102.61,14.611]
["bitfinex","SOLUSD",1643847982263,61.2310405,102.7,102.62,44.04700942]
["bitfinex","SOLUSD",1643847982467,14.613,102.7,102.62,44.04700942]
["bitfinex","SOLUSD",1643847982667,3.06164604,102.73,102.62,44.29700942]
["bitfinex","SOLUSD",1643847982969,2.71529156,102.7,102.58,4.871]
["bitfinex","SOLUSD",1643847983167,14.618,102.67,102.59,14.618]
["bitfinex","SOLUSD",1643847983766,49.00605441,102.66,102.59,53.4007352]
["bitfinex","SOLUSD",1643847984172,19.491,102.65,102.58,4.871]
["bitfinex","SOLUSD",1643847984370,11.84,102.64,102.53,49.5766]
["bitfinex","SOLUSD",1643847984571,4.874,102.63,102.53,49.5766]
["bitfinex","SOLUSD",1643847984973,48.766,102.62,102.53,49.5766]
["bitfinex","SOLUSD",1643847985273,92.57258099,102.62,102.54,41.56062095]
["bitfinex","SOLUSD",1643847985475,37.23259583,102.6,102.54,41.56062095]
["bitfinex","SOLUSD",1643847986108,86.00759583,102.6,102.5,96.9315]
["bitfinex","SOLUSD",1643847986402,86.00759583,102.6,102.48,29.6491]
["bitfinex","SOLUSD",1643847986604,19.508,102.59,102.5,14.631]
["bitfinex","SOLUSD",1643847987207,43.20254468,102.58,102.51,49.43846684]
["bitfinex","SOLUSD",1643847987607,14.63,102.57,102.51,49.43846684]
["bitfinex","SOLUSD",1643847987808,41.78202115,102.56,102.51,49.43846684]
["bitfinex","SOLUSD",1643847988210,41.78202115,102.56,102.45,51.5037]
["bitfinex","SOLUSD",1643847988412,41.78202115,102.56,102.42,4.877]
["bitfinex","SOLUSD",1643847988612,4.878,102.55,102.4,4.878]
["bitfinex","SOLUSD",1643847988812,31.353,102.55,102.44,14.64]
["bitfinex","SOLUSD",1643847989009,14.635,102.55,102.44,14.64]
["bitfinex","SOLUSD",1643847989410,11.84,102.58,102.45,4.878]
["bitfinex","SOLUSD",1643847989610,48.776,102.58,102.45,4.878]
["bitfinex","SOLUSD",1643847989814,156.0791,102.6,102.44,4.877]
["bitfinex","SOLUSD",1643847990009,14.63,102.57,102.49,14.632]
["bitfinex","SOLUSD",1643847990210,14.63,102.57,102.5,41.15811077]
["bitfinex","SOLUSD",1643847990610,4.878,102.61,102.5,47.40811077]
["bitfinex","SOLUSD",1643847990815,48.746,102.64,102.51,4.875]
["bitfinex","SOLUSD",1643847991012,19.498,102.63,102.51,14.63]
["bitfinex","SOLUSD",1643847991212,19.498,102.63,102.51,14.88]
["bitfinex","SOLUSD",1643847991610,40.69522269,102.62,102.52,45.49775608]
["bitfinex","SOLUSD",1643847991813,16.714,102.61,102.52,45.49775608]
["bitfinex","SOLUSD",1643847992011,52.90211716,102.6,102.52,45.49775608]
["bitfinex","SOLUSD",1643847992210,4.875,102.59,102.52,45.49775608]
["bitfinex","SOLUSD",1643847992411,41.8184951,102.58,102.52,45.49775608]
["bitfinex","SOLUSD",1643847992612,41.8184951,102.58,102.52,60.12675608]
["bitfinex","SOLUSD",1643847993211,41.8184951,102.58,102.48,48.767]
["bitfinex","SOLUSD",1643847993815,56.4474951,102.58,102.46,4.875]
["bitfinex","SOLUSD",1643847994016,68.2874951,102.58,102.46,4.875]
["bitfinex","SOLUSD",1643847994313,68.2874951,102.58,102.47,41.53196563]
["bitfinex","SOLUSD",1643847995013,68.2874951,102.58,102.47,56.16796563]
["bitfinex","SOLUSD",1643847995214,56.4474951,102.58,102.47,56.41796563]
["bitfinex","SOLUSD",1643847996216,14.629,102.58,102.48,4.876]
["bitfinex","SOLUSD",1643847996414,14.629,102.58,102.51,14.629]
["bitfinex","SOLUSD",1643847996615,14.629,102.58,102.51,14.879]
["bitfinex","SOLUSD",1643847997315,14.629,102.58,102.52,47.32300219]
["bitfinex","SOLUSD",1643847997513,70.1992,102.62,102.53,14.627]
["bitfinex","SOLUSD",1643847997716,14.8251,102.64,102.53,14.627]
["bitfinex","SOLUSD",1643847997916,14.8251,102.64,102.53,14.877]
["bitfinex","SOLUSD",1643847998516,14.625,102.61,102.55,14.624]
["bitfinex","SOLUSD",1643847998719,65.95758053,102.64,102.56,46.04350679]
["bitfinex","SOLUSD",1643847998917,31.0194,102.67,102.56,46.04350679]
["bitfinex","SOLUSD",1643847999117,31.0194,102.67,102.56,46.29350679]
["bitfinex","SOLUSD",1643847999719,31.0194,102.67,102.56,60.40450679]
["bitfinex","SOLUSD",1643847999917,31.0194,102.67,102.58,14.62]
["bitfinex","SOLUSD",1643847999918,14.619,102.65,102.58,14.62]
["bitfinex","SOLUSD",1643848000119,14.619,102.65,102.59,51.61199126]
["bitfinex","SOLUSD",1643848000320,8.2048198,102.68,102.59,51.61199126]
["bitfinex","SOLUSD",1643848000519,3.3328198,102.68,102.59,51.86199126]
["bitfinex","SOLUSD",1643848000919,3.3328198,102.68,102.6,4.871]
["bitfinex","SOLUSD",1643848001123,3.3328198,102.68,102.62,40.22536752]
["bitfinex","SOLUSD",1643848001322,3.3328198,102.68,102.62,45.09536752]
["bitfinex","SOLUSD",1643848001523,3.3328198,102.68,102.62,40.47536752]
["bitfinex","SOLUSD",1643848001723,45.11381663,102.68,102.62,40.47536752]
["bitfinex","SOLUSD",1643848001919,45.11381663,102.68,102.62,52.25336752]
["bitfinex","SOLUSD",1643848002222,45.11381663,102.68,102.64,42.47500429]
["bitfinex","SOLUSD",1643848002923,45.11381663,102.68,102.62,0.25]
["bitfinex","SOLUSD",1643848003219,59.72881663,102.68,102.61,19.735]
["bitfinex","SOLUSD",1643848003418,59.72881663,102.68,102.61,19.485]
["bitfinex","SOLUSD",1643848003620,59.72881663,102.68,102.57,50.6172]
["bitfinex","SOLUSD",1643848003823,4.872,102.67,102.58,42.54406565]
["bitfinex","SOLUSD",1643848004019,49.28931915,102.66,102.58,42.54406565]
["bitfinex","SOLUSD",1643848004420,63.90731915,102.66,102.58,42.54406565]
["bitfinex","SOLUSD",1643848004621,4.872,102.65,102.58,42.54406565]
["bitfinex","SOLUSD",1643848004922,45.32926641,102.64,102.58,42.54406565]
["bitfinex","SOLUSD",1643848005321,14.623,102.63,102.54,14.626]
["bitfinex","SOLUSD",1643848005520,19.497,102.63,102.52,4.872]
["bitfinex","SOLUSD",1643848005721,11.84,102.62,102.49,4.874]
["bitfinex","SOLUSD",1643848005921,4.875,102.61,102.48,23.1675]
["bitfinex","SOLUSD",1643848006121,4.875,102.61,102.49,4.875]
["bitfinex","SOLUSD",1643848006324,50.47546262,102.6,102.5,41.23703655]
["bitfinex","SOLUSD",1643848006521,4.875,102.59,102.5,41.23703655]
["bitfinex","SOLUSD",1643848006722,49.78792243,102.58,102.5,41.23703655]
["bitfinex","SOLUSD",1643848007022,64.41792243,102.58,102.52,47.76614198]
["bitfinex","SOLUSD",1643848007223,49.78792243,102.58,102.52,47.76614198]
["bitfinex","SOLUSD",1643848008122,64.41692243,102.58,102.52,47.76614198]
["bitfinex","SOLUSD",1643848008322,14.629,102.58,102.52,47.76614198]
["bitfinex","SOLUSD",1643848008722,0.4616021,102.61,102.52,47.76614198]
["bitfinex","SOLUSD",1643848009127,14.626,102.6,102.52,62.39414198]
["bitfinex","SOLUSD",1643848009422,65.26888217,102.6,102.52,62.39414198]
["bitfinex","SOLUSD",1643848009622,65.26888217,102.6,102.52,62.64414198]
["bitfinex","SOLUSD",1643848010722,14.626,102.6,102.52,62.64414198]
["bitfinex","SOLUSD",1643848010929,15.0856021,102.61,102.52,62.64414198]
["bitfinex","SOLUSD",1643848011227,0.4616021,102.61,102.52,62.64414198]
["bitfinex","SOLUSD",1643848011429,0.4616021,102.61,102.53,4.874]
["bitfinex","SOLUSD",1643848011726,0.4616021,102.61,102.55,14.621]
["bitfinex","SOLUSD",1643848011926,0.4616021,102.61,102.56,46.30714712]
["bitfinex","SOLUSD",1643848013128,15.0856021,102.61,102.56,46.30714712]
["bitfinex","SOLUSD",1643848013728,41.46634651,102.6,102.51,23.0656]
["bitfinex","SOLUSD",1643848013930,48.77,102.59,102.5,14.631]
["bitfinex","SOLUSD",1643848014127,14.63,102.58,102.5,0.25]
["bitfinex","SOLUSD",1643848014328,14.63,102.58,102.48,47.4382]
["bitfinex","SOLUSD",1643848014628,43.46577302,102.57,102.49,42.28917333]
["bitfinex","SOLUSD",1643848015030,92.24477302,102.57,102.49,42.28917333]
["bitfinex","SOLUSD",1643848015227,14.634,102.55,102.49,42.28917333]
["bitfinex","SOLUSD",1643848015429,38.50885736,102.54,102.49,42.28917333]
["bitfinex","SOLUSD",1643848015628,55.22585736,102.54,102.43,4.876]
["bitfinex","SOLUSD",1643848015828,55.22585736,102.54,102.41,77.3728]
["bitfinex","SOLUSD",1643848016230,14.64,102.51,102.44,14.64]
["bitfinex","SOLUSD",1643848016432,50.34885736,102.54,102.44,14.64]
["bitfinex","SOLUSD",1643848016631,50.34885736,102.54,102.45,51.35757123]
["bitfinex","SOLUSD",1643848017031,50.34885736,102.54,102.45,51.60757123]
["bitfinex","SOLUSD",1643848017832,14.637,102.53,102.45,51.60757123]
["bitfinex","SOLUSD",1643848018034,11.84,102.58,102.45,51.60757123]
["bitfinex","SOLUSD",1643848018233,3.17689366,102.61,102.45,51.60757123]
["bitfinex","SOLUSD",1643848018434,0.4616021,102.61,102.45,130.74814533]
["bitfinex","SOLUSD",1643848018633,0.4616021,102.61,102.46,22.9113]
["bitfinex","SOLUSD",1643848018834,0.4616021,102.61,102.47,80.48186422]
["bitfinex","SOLUSD",1643848019233,0.4616021,102.61,102.47,86.73186422]
["bitfinex","SOLUSD",1643848020054,0.4616021,102.61,102.5,14.625]
["bitfinex","SOLUSD",1643848020255,0.4616021,102.61,102.51,16.715]
["bitfinex","SOLUSD",1643848020656,0.4616021,102.61,102.51,22.965]
["bitfinex","SOLUSD",1643848020853,0.4616021,102.61,102.52,38.41557687]
["bitfinex","SOLUSD",1643848021055,0.4616021,102.61,102.55,42.64595366]
["bitfinex","SOLUSD",1643848021458,50.46538615,102.61,102.55,42.64595366]
["bitfinex","SOLUSD",1643848021659,41.38163271,102.59,102.55,42.64595366]
["bitfinex","SOLUSD",1643848022858,11.84,102.6,102.55,42.64595366]
["bitfinex","SOLUSD",1643848023060,12.3016021,102.61,102.55,42.89595366]
["bitfinex","SOLUSD",1643848023259,0.4616021,102.61,102.55,42.89595366]
["bitfinex","SOLUSD",1643848023460,0.4616021,102.61,102.55,42.64595366]
["bitfinex","SOLUSD",1643848023658,12.3016021,102.61,102.47,4.874]
["bitfinex","SOLUSD",1643848023858,14.634,102.57,102.47,4.874]
["bitfinex","SOLUSD",1643848024058,4.877,102.56,102.47,4.874]
["bitfinex","SOLUSD",1643848024262,11.84,102.55,102.47,4.874]
["bitfinex","SOLUSD",1643848024660,37.7734072,102.54,102.48,49.21461905]
["bitfinex","SOLUSD",1643848024858,11.84,102.55,102.48,49.21461905]
["bitfinex","SOLUSD",1643848025061,11.84,102.55,102.48,49.46461905]
["bitfinex","SOLUSD",1643848025263,14.637,102.54,102.48,49.46461905]
["bitfinex","SOLUSD",1643848025462,4.877,102.56,102.48,49.46461905]
["bitfinex","SOLUSD",1643848025463,11.84,102.56,102.48,49.46461905]
["bitfinex","SOLUSD",1643848025659,11.84,102.56,102.48,49.21461905]
["bitfinex","SOLUSD",1643848025860,50.43423921,102.55,102.48,49.21461905]
["bitfinex","SOLUSD",1643848026459,50.89584131,102.55,102.48,49.21461905]
["bitfinex","SOLUSD",1643848027059,65.52884131,102.55,102.48,64.09861905]
["bitfinex","SOLUSD",1643848027867,0.4616021,102.55,102.48,64.09861905]
["bitfinex","SOLUSD",1643848028366,0.4616021,102.55,102.5,14.627]
["bitfinex","SOLUSD",1643848028566,0.4616021,102.55,102.5,14.877]
["bitfinex","SOLUSD",1643848028766,0.4616021,102.55,102.51,47.48815215]
["bitfinex","SOLUSD",1643848028968,0.4616021,102.55,102.51,46.98815215]
["bitfinex","SOLUSD",1643848029167,0.4616021,102.55,102.51,47.23815215]
["bitfinex","SOLUSD",1643848030268,0.4616021,102.55,102.52,14.627]
["bitfinex","SOLUSD",1643848030670,0.4616021,102.55,102.53,3.03219997]
["bitfinex","SOLUSD",1643848030869,0.4616021,102.55,102.54,43.11164794]
["bitfinex","SOLUSD",1643848031071,3.49380207,102.55,102.54,43.11164794]
["bitfinex","SOLUSD",1643848031471,0.4616021,102.55,102.53,3.03219997]
["bitfinex","SOLUSD",1643848031672,0.4616021,102.55,102.46,50.7433]
["bitfinex","SOLUSD",1643848031875,0.4616021,102.55,102.43,4.877]
["bitfinex","SOLUSD",1643848032071,4.878,102.54,102.43,4.877]
["bitfinex","SOLUSD",1643848032272,0.4616021,102.55,102.46,14.637]
["bitfinex","SOLUSD",1643848033273,0.4616021,102.55,102.47,44.91735745]
["bitfinex","SOLUSD",1643848033473,15.0946021,102.55,102.5,46.63169319]
["bitfinex","SOLUSD",1643848033672,0.4616021,102.55,102.5,46.63169319]
["bitfinex","SOLUSD",1643848035478,5.3376021,102.55,102.5,46.63169319]
["bitfinex","SOLUSD",1643848035679,37.54692243,102.54,102.43,4.876]
["bitfinex","SOLUSD",1643848035874,37.54692243,102.54,102.41,23.2603]
["bitfinex","SOLUSD",1643848035875,4.878,102.53,102.42,4.878]
["bitfinex","SOLUSD",1643848036076,4.878,102.53,102.41,23.2603]
["bitfinex","SOLUSD",1643848036077,16.718,102.53,102.41,23.2603]
["bitfinex","SOLUSD",1643848036477,31.0153361,102.53,102.38,4.878]
["bitfinex","SOLUSD",1643848036681,56.58550658,102.52,102.4,14.647]
["bitfinex","SOLUSD",1643848036880,16.718,102.51,102.41,41.20764835]
["bitfinex","SOLUSD",1643848037079,40.70566144,102.5,102.41,41.20764835]
["bitfinex","SOLUSD",1643848037277,16.72,102.49,102.41,41.20764835]
["bitfinex","SOLUSD",1643848037477,118.0,102.47,102.37,4.878]
["bitfinex","SOLUSD",1643848037678,14.652,102.44,102.37,4.878]
["bitfinex","SOLUSD",1643848037880,16.722,102.43,102.37,4.1539]
["bitfinex","SOLUSD",1643848038300,11.84,102.43,102.37,4.1539]
["bitfinex","SOLUSD",1643848038478,12.3016021,102.48,102.37,4.1539]
["bitfinex","SOLUSD",1643848038680,0.4616021,102.48,102.37,4.1539]
["bitfinex","SOLUSD",1643848038884,0.4616021,102.48,102.37,7.11059142]
["bitfinex","SOLUSD",1643848039078,0.4616021,102.48,102.37,19.0519]
["bitfinex","SOLUSD",1643848039479,0.4616021,102.48,102.38,49.87509854]
["bitfinex","SOLUSD",1643848039684,0.4616021,102.48,102.38,50.12509854]
["bitfinex","SOLUSD",1643848040385,0.4616021,102.48,102.41,42.82942683]
["bitfinex","SOLUSD",1643848040584,40.64113155,102.48,102.41,43.07942683]
["bitfinex","SOLUSD",1643848041387,0.4616021,102.48,102.41,57.72042683]
["bitfinex","SOLUSD",1643848041586,0.4616021,102.48,102.42,4.88]
["bitfinex","SOLUSD",1643848042092,0.4616021,102.48,102.42,5.13]
["bitfinex","SOLUSD",1643848042290,0.4616021,102.48,102.43,49.85171553]
["bitfinex","SOLUSD",1643848042486,48.799,102.53,102.44,118.0]
["bitfinex","SOLUSD",1643848042687,60.627,102.55,102.44,118.25]
["bitfinex","SOLUSD",1643848042887,48.787,102.55,102.44,118.25]
["bitfinex","SOLUSD",1643848043587,42.56715888,102.54,102.45,42.39120774]
["bitfinex","SOLUSD",1643848043786,42.56715888,102.54,102.45,41.89120774]
["bitfinex","SOLUSD",1643848043988,14.637,102.53,102.45,42.14120774]
["bitfinex","SOLUSD",1643848044190,46.20116801,102.52,102.45,41.89120774]
["bitfinex","SOLUSD",1643848044588,46.20116801,102.52,102.45,42.14120774]
["bitfinex","SOLUSD",1643848045693,60.83916801,102.52,102.45,42.14120774]
["bitfinex","SOLUSD",1643848046512,60.83916801,102.52,102.45,0.25]
["bitfinex","SOLUSD",1643848046709,60.83916801,102.52,102.42,4.878]
["bitfinex","SOLUSD",1643848046910,11.84,102.51,102.41,4.878]
["bitfinex","SOLUSD",1643848047110,14.645,102.48,102.41,4.878]
["bitfinex","SOLUSD",1643848047510,48.53528599,102.47,102.41,4.878]
["bitfinex","SOLUSD",1643848048210,14.653,102.46,102.41,4.878]
["bitfinex","SOLUSD",1643848048613,31.374,102.46,102.41,4.878]
["bitfinex","SOLUSD",1643848048913,118.0,102.44,102.33,47.7693]
["bitfinex","SOLUSD",1643848049115,129.84,102.44,102.33,47.7693]
["bitfinex","SOLUSD",1643848049315,144.493,102.44,102.33,47.7693]
["bitfinex","SOLUSD",1643848049514,4.883,102.43,102.32,20.9795]
["bitfinex","SOLUSD",1643848049714,11.84,102.42,102.32,20.9795]
["bitfinex","SOLUSD",1643848049921,37.75155568,102.4,102.32,20.9795]
["bitfinex","SOLUSD",1643848050120,51.23814578,102.38,102.32,20.9795]
["bitfinex","SOLUSD",1643848050615,51.29077424,102.36,102.3,0.44955456]
["bitfinex","SOLUSD",1643848051717,28.5761,102.42,102.3,0.44955456]
["bitfinex","SOLUSD",1643848051718,51.74501648,102.34,102.3,0.44955456]
["bitfinex","SOLUSD",1643848051919,63.58501648,102.34,102.3,0.44955456]
["bitfinex","SOLUSD",1643848052121,14.668,102.33,102.3,0.44955456]
["bitfinex","SOLUSD",1643848052527,3.03219997,102.32,102.3,0.44955456]
["bitfinex","SOLUSD",1643848053419,45.49813866,102.31,102.3,0.44955456]
["bitfinex","SOLUSD",1643848054019,17.69719997,102.32,102.3,0.44955456]
["bitfinex","SOLUSD",1643848055026,60.72353413,102.32,102.3,0.44955456]
["bitfinex","SOLUSD",1643848055225,17.69719997,102.32,102.3,0.44955456]
["bitfinex","SOLUSD",1643848056423,3.03219997,102.32,102.3,0.44955456]
["bitfinex","SOLUSD",1643848056623,19.8493,102.4,102.31,121.03219997]
["bitfinex","SOLUSD",1643848056823,4.885,102.41,102.31,121.03219997]
["bitfinex","SOLUSD",1643848057023,4.884,102.44,102.31,121.28219997]
["bitfinex","SOLUSD",1643848057224,52.52703889,102.44,102.32,2.95669142]
["bitfinex","SOLUSD",1643848057424,67.17503889,102.44,102.35,14.648]
["bitfinex","SOLUSD",1643848057627,67.17503889,102.44,102.36,38.93248144]
["bitfinex","SOLUSD",1643848057628,52.52703889,102.44,102.36,38.93248144]
["bitfinex","SOLUSD",1643848058026,52.52703889,102.44,102.36,39.18248144]
["bitfinex","SOLUSD",1643848059226,52.52703889,102.44,102.39,42.81393355]
["bitfinex","SOLUSD",1643848059630,52.52703889,102.44,102.39,43.06393355]
["bitfinex","SOLUSD",1643848060028,4.883,102.49,102.4,14.645]
["bitfinex","SOLUSD",1643848060029,14.645,102.47,102.4,14.645]
["bitfinex","SOLUSD",1643848060429,14.645,102.47,102.4,14.895]
["bitfinex","SOLUSD",1643848061027,48.74862454,102.46,102.4,14.895]
["bitfinex","SOLUSD",1643848061230,63.39362454,102.46,102.41,47.05673081]
["bitfinex","SOLUSD",1643848061429,14.645,102.46,102.41,47.05673081]
["bitfinex","SOLUSD",1643848061634,79.8512,102.49,102.41,47.05673081]
["bitfinex","SOLUSD",1643848061635,4.883,102.49,102.41,61.94973081]
["bitfinex","SOLUSD",1643848061831,11.84,102.5,102.41,61.94973081]
["bitfinex","SOLUSD",1643848062230,4.88,102.49,102.41,61.94973081]
["bitfinex","SOLUSD",1643848062433,52.74612607,102.48,102.41,61.94973081]
["bitfinex","SOLUSD",1643848062732,67.38912607,102.48,102.41,61.94973081]
["bitfinex","SOLUSD",1643848062930,67.38912607,102.48,102.41,47.30673081]
["bitfinex","SOLUSD",1643848063433,67.38912607,102.48,102.41,0.25]
["bitfinex","SOLUSD",1643848063629,67.38912607,102.48,102.39,49.056]
["bitfinex","SOLUSD",1643848064131,67.38912607,102.48,102.4,14.645]
["bitfinex","SOLUSD",1643848064334,67.38912607,102.48,102.39,0.25]
["bitfinex","SOLUSD",1643848064560,4.881,102.47,102.37,48.814]
["bitfinex","SOLUSD",1643848064733,14.648,102.44,102.36,24.9467]
["bitfinex","SOLUSD",1643848064933,14.648,102.44,102.34,23.3818]
["bitfinex","SOLUSD",1643848065140,4.883,102.43,102.34,23.3818]
["bitfinex","SOLUSD",1643848065337,16.723,102.43,102.3,121.71785456]
["bitfinex","SOLUSD",1643848065533,45.24063807,102.42,102.31,40.01509149]
["bitfinex","SOLUSD",1643848065736,14.657,102.41,102.31,40.01509149]
["bitfinex","SOLUSD",1643848065936,40.12379469,102.4,102.31,40.01509149]
["bitfinex","SOLUSD",1643848066135,40.12379469,102.4,102.31,54.67209149]
["bitfinex","SOLUSD",1643848066335,40.12379469,102.4,102.31,54.92209149]
["bitfinex","SOLUSD",1643848066536,40.12379469,102.4,102.31,54.67209149]
["bitfinex","SOLUSD",1643848067238,38.39310354,102.38,102.31,54.67209149]
["bitfinex","SOLUSD",1643848068442,4.884,102.42,102.31,54.67209149]
["bitfinex","SOLUSD",1643848069041,14.656,102.39,102.31,54.92209149]
["bitfinex","SOLUSD",1643848069544,4.884,102.42,102.31,54.92209149]
["bitfinex","SOLUSD",1643848069744,16.724,102.46,102.31,63.87878291]
["bitfinex","SOLUSD",1643848069943,4.884,102.46,102.31,75.71878291]
["bitfinex","SOLUSD",1643848070641,51.72970081,102.45,102.31,75.71878291]
["bitfinex","SOLUSD",1643848071045,51.72970081,102.45,102.31,60.67209149]
["bitfinex","SOLUSD",1643848071046,66.37670081,102.45,102.31,60.67209149]
["bitfinex","SOLUSD",1643848071244,50.04801634,102.43,102.31,54.67209149]
["bitfinex","SOLUSD",1643848071443,43.84107085,102.41,102.31,54.67209149]
["bitfinex","SOLUSD",1643848071844,43.84107085,102.41,102.31,60.67209149]
["bitfinex","SOLUSD",1643848072471,43.84107085,102.41,102.31,60.92209149]
["bitfinex","SOLUSD",1643848073470,14.65,102.43,102.31,63.87878291]
["bitfinex","SOLUSD",1643848073969,4.884,102.44,102.31,77.05304572]
["bitfinex","SOLUSD",1643848074170,4.884,102.45,102.31,77.05304572]
["bitfinex","SOLUSD",1643848074369,54.33262165,102.44,102.31,77.05304572]
["bitfinex","SOLUSD",1643848074570,39.68462165,102.44,102.31,77.05304572]
["bitfinex","SOLUSD",1643848074774,39.68462165,102.44,102.31,88.89304572]
["bitfinex","SOLUSD",1643848076270,54.33262165,102.44,102.31,88.89304572]
["bitfinex","SOLUSD",1643848076471,39.68462165,102.44,102.31,88.89304572]
["bitfinex","SOLUSD",1643848078474,54.33262165,102.44,102.31,88.64304572]
["bitfinex","SOLUSD",1643848078876,4.884,102.43,102.31,88.64304572]
["bitfinex","SOLUSD",1643848079075,42.8217142,102.42,102.31,88.64304572]
["bitfinex","SOLUSD",1643848079275,42.8217142,102.42,102.31,85.6863543]
["bitfinex","SOLUSD",1643848079476,38.03459069,102.4,102.31,73.8463543]
["bitfinex","SOLUSD",1643848079693,38.03459069,102.4,102.31,14.657]
["bitfinex","SOLUSD",1643848079878,4.884,102.39,102.31,14.657]
["bitfinex","SOLUSD",1643848080579,4.884,102.39,102.31,14.907]
["bitfinex","SOLUSD",1643848080778,52.12917589,102.38,102.31,63.46750191]
["bitfinex","SOLUSD",1643848080985,52.12917589,102.38,102.31,63.21750191]
["bitfinex","SOLUSD",1643848082383,52.12917589,102.38,102.31,63.46750191]
["bitfinex","SOLUSD",1643848084786,0.90764338,102.42,102.31,63.46750191]
["bitfinex","SOLUSD",1643848084987,2.71529156,102.47,102.33,14.655]
["bitfinex","SOLUSD",1643848085185,4.885,102.48,102.34,11.84]
["bitfinex","SOLUSD",1643848085384,19.8145,102.5,102.34,63.57209142]
["bitfinex","SOLUSD",1643848085585,19.8145,102.5,102.34,69.82209142]
["bitfinex","SOLUSD",1643848085586,14.652,102.43,102.34,69.82209142]
["bitfinex","SOLUSD",1643848085788,43.65716321,102.42,102.35,39.20506474]
["bitfinex","SOLUSD",1643848086185,43.65716321,102.42,102.35,6.25]
["bitfinex","SOLUSD",1643848086385,43.65716321,102.42,102.35,14.903]
["bitfinex","SOLUSD",1643848086586,43.65716321,102.42,102.35,20.903]
["bitfinex","SOLUSD",1643848086785,43.65716321,102.42,102.35,20.653]
["bitfinex","SOLUSD",1643848087185,43.65716321,102.42,102.35,14.653]
["bitfinex","SOLUSD",1643848087985,4.883,102.41,102.35,14.653]
["bitfinex","SOLUSD",1643848088185,48.54016321,102.42,102.35,14.653]
["bitfinex","SOLUSD",1643848088387,38.03471885,102.4,102.35,14.653]
["bitfinex","SOLUSD",1643848088786,38.03471885,102.4,102.35,14.903]
["bitfinex","SOLUSD",1643848088985,38.03471885,102.4,102.35,14.653]
["bitfinex","SOLUSD",1643848089592,38.03471885,102.4,102.36,41.15361226]
["bitfinex","SOLUSD",1643848089789,38.03471885,102.4,102.35,14.653]
["bitfinex","SOLUSD",1643848089989,38.03471885,102.4,102.36,14.652]
["bitfinex","SOLUSD",1643848090593,38.03471885,102.4,102.36,14.902]
["bitfinex","SOLUSD",1643848091392,4.884,102.44,102.36,55.20146586]
["bitfinex","SOLUSD",1643848091591,1.37250486,102.45,102.36,55.20146586]
["bitfinex","SOLUSD",1643848091795,6.25550486,102.47,102.36,61.20146586]
["bitfinex","SOLUSD",1643848091992,6.25450486,102.48,102.36,61.20146586]
["bitfinex","SOLUSD",1643848092392,40.60711695,102.47,102.36,61.20146586]
["bitfinex","SOLUSD",1643848092593,37.56052243,102.45,102.36,61.20146586]
["bitfinex","SOLUSD",1643848092996,37.56052243,102.45,102.36,55.20146586]
["bitfinex","SOLUSD",1643848093194,37.56052243,102.45,102.36,14.902]
["bitfinex","SOLUSD",1643848093997,52.20752243,102.45,102.36,14.902]
["bitfinex","SOLUSD",1643848094196,52.20752243,102.45,102.38,14.649]
["bitfinex","SOLUSD",1643848094399,52.20752243,102.45,102.39,34.82331519]
["bitfinex","SOLUSD",1643848094600,37.56052243,102.45,102.39,35.07331519]
["bitfinex","SOLUSD",1643848094798,4.882,102.46,102.39,35.07331519]
["bitfinex","SOLUSD",1643848094999,14.644,102.47,102.39,35.07331519]
["bitfinex","SOLUSD",1643848095399,14.644,102.47,102.4,14.645]
["bitfinex","SOLUSD",1643848095600,14.644,102.47,102.4,14.895]
["bitfinex","SOLUSD",1643848095799,52.42318394,102.46,102.4,14.895]
["bitfinex","SOLUSD",1643848096002,52.42318394,102.46,102.41,42.64710424]
["bitfinex","SOLUSD",1643848096202,52.42318394,102.46,102.41,42.89710424]
["bitfinex","SOLUSD",1643848096402,14.642,102.48,102.42,14.643]
["bitfinex","SOLUSD",1643848096702,1.37250486,102.5,102.42,14.893]
["bitfinex","SOLUSD",1643848097103,1.37250486,102.52,102.42,20.893]
["bitfinex","SOLUSD",1643848097303,50.36987202,102.51,102.43,45.11846241]
["bitfinex","SOLUSD",1643848097707,50.36987202,102.51,102.45,57.28310424]
["bitfinex","SOLUSD",1643848098103,50.36987202,102.51,102.45,57.53310424]
["bitfinex","SOLUSD",1643848100927,1.37250486,102.54,102.45,57.53310424]
["bitfinex","SOLUSD",1643848101128,1.37250486,102.55,102.45,57.53310424]
["bitfinex","SOLUSD",1643848101332,4.878,102.56,102.45,63.53310424]
["bitfinex","SOLUSD",1643848101627,2.25824227,102.58,102.45,63.53310424]
["bitfinex","SOLUSD",1643848101828,2.25824227,102.58,102.45,109.94230424]
["bitfinex","SOLUSD",1643848102028,38.46455245,102.57,102.45,109.94230424]
["bitfinex","SOLUSD",1643848102627,38.46455245,102.57,102.45,103.94230424]
["bitfinex","SOLUSD",1643848102828,38.46455245,102.57,102.45,103.69230424]
["bitfinex","SOLUSD",1643848103027,53.09355245,102.57,102.45,109.69230424]
["bitfinex","SOLUSD",1643848103428,57.97055245,102.57,102.45,109.69230424]
["bitfinex","SOLUSD",1643848104233,57.97055245,102.57,102.45,61.0452]
["bitfinex","SOLUSD",1643848104435,4.877,102.56,102.44,14.641]
["bitfinex","SOLUSD",1643848104633,14.642,102.53,102.44,6.0]
["bitfinex","SOLUSD",1643848104834,4.878,102.52,102.44,6.0]
["bitfinex","SOLUSD",1643848105037,53.68,102.52,102.42,48.472]
["bitfinex","SOLUSD",1643848105335,38.42165348,102.51,102.43,44.47643861]
["bitfinex","SOLUSD",1643848105634,38.42165348,102.51,102.43,44.72643861]
["bitfinex","SOLUSD",1643848106037,53.05965348,102.51,102.45,43.28912804]
["bitfinex","SOLUSD",1643848106536,38.42165348,102.51,102.45,43.53912804]
["bitfinex","SOLUSD",1643848106946,53.05965348,102.51,102.45,58.17812804]
["bitfinex","SOLUSD",1643848107737,53.05965348,102.51,102.45,57.92812804]
["bitfinex","SOLUSD",1643848107939,53.05965348,102.51,102.45,14.639]
["bitfinex","SOLUSD",1643848108139,4.878,102.5,102.43,14.642]
["bitfinex","SOLUSD",1643848108339,14.642,102.49,102.43,14.642]
["bitfinex","SOLUSD",1643848108841,38.45474879,102.48,102.43,14.642]
["bitfinex","SOLUSD",1643848109439,53.09774879,102.48,102.39,24.7293]
["bitfinex","SOLUSD",1643848109639,53.09774879,102.48,102.39,30.7293]
["bitfinex","SOLUSD",1643848110239,53.09774879,102.48,102.39,62.38721919]
["bitfinex","SOLUSD",1643848110642,69.81874879,102.48,102.39,37.65791919]
["bitfinex","SOLUSD",1643848110842,64.93774879,102.48,102.39,37.65791919]
["bitfinex","SOLUSD",1643848111044,64.93774879,102.48,102.41,14.645]
["bitfinex","SOLUSD",1643848111245,57.57595698,102.46,102.41,14.645]
["bitfinex","SOLUSD",1643848111641,42.92995698,102.46,102.41,14.645]
["bitfinex","SOLUSD",1643848113643,57.57495698,102.46,102.4,14.647]
["bitfinex","SOLUSD",1643848113843,42.92995698,102.46,102.4,14.647]
["bitfinex","SOLUSD",1643848114646,42.92995698,102.46,102.4,57.76682066]
["bitfinex","SOLUSD",1643848114845,42.92995698,102.46,102.4,14.647]
["bitfinex","SOLUSD",1643848115044,42.92995698,102.46,102.4,14.897]
["bitfinex","SOLUSD",1643848115846,57.57495698,102.46,102.4,14.897]
["bitfinex","SOLUSD",1643848116247,57.57495698,102.46,102.4,50.47424781]
["bitfinex","SOLUSD",1643848116449,42.92995698,102.46,102.4,50.47424781]
["bitfinex","SOLUSD",1643848118150,57.57495698,102.46,102.4,50.47424781]
["bitfinex","SOLUSD",1643848118349,31.6389,102.5,102.4,50.47424781]
["bitfinex","SOLUSD",1643848118550,4.881,102.5,102.4,50.47424781]
["bitfinex","SOLUSD",1643848118751,11.84,102.51,102.4,50.47424781]
["bitfinex","SOLUSD",1643848119351,56.26730047,102.5,102.4,50.47424781]
["bitfinex","SOLUSD",1643848119551,14.642,102.48,102.4,50.47424781]
["bitfinex","SOLUSD",1643848119752,43.9726233,102.47,102.4,50.47424781]
["bitfinex","SOLUSD",1643848120756,58.6166233,102.47,102.4,50.47424781]
["bitfinex","SOLUSD",1643848123154,3.3328198,102.41,102.4,50.47424781]
["bitfinex","SOLUSD",1643848123358,3.3328198,102.41,102.4,56.53864775]
["bitfinex","SOLUSD",1643848123558,3.3328198,102.41,102.4,20.71139994]
["bitfinex","SOLUSD",1643848123961,3.3328198,102.41,102.4,6.06439994]
["bitfinex","SOLUSD",1643848126790,3.3328198,102.41,102.35,96.5877]
["bitfinex","SOLUSD",1643848126987,3.3328198,102.41,102.35,48.83]
["bitfinex","SOLUSD",1643848127587,3.3328198,102.41,102.37,14.65]
["bitfinex","SOLUSD",1643848127787,27.76780486,102.49,102.38,118.0]
["bitfinex","SOLUSD",1643848127986,26.3953,102.49,102.38,118.0]
["bitfinex","SOLUSD",1643848128188,1.37250486,102.51,102.38,124.25]
["bitfinex","SOLUSD",1643848128395,42.27500486,102.52,102.38,124.25]
["bitfinex","SOLUSD",1643848128787,45.24450466,102.5,102.39,50.95937513]
["bitfinex","SOLUSD",1643848128988,14.641,102.49,102.39,65.60637513]
["bitfinex","SOLUSD",1643848129190,39.99117899,102.48,102.39,65.85637513]
["bitfinex","SOLUSD",1643848131192,39.99117899,102.48,102.39,71.85637513]
["bitfinex","SOLUSD",1643848132694,14.641,102.49,102.39,71.85637513]
["bitfinex","SOLUSD",1643848132898,1.37250486,102.51,102.39,83.69637513]
["bitfinex","SOLUSD",1643848133195,1.37250486,102.51,102.39,87.99061988]
["bitfinex","SOLUSD",1643848133395,1.37250486,102.53,102.43,14.633]
["bitfinex","SOLUSD",1643848133595,1.37250486,102.54,102.43,20.883]
["bitfinex","SOLUSD",1643848133798,38.88257932,102.53,102.44,33.47337172]
["bitfinex","SOLUSD",1643848134198,38.88257932,102.53,102.44,39.72337172]
["bitfinex","SOLUSD",1643848134599,38.88257932,102.53,102.47,50.95937513]
["bitfinex","SOLUSD",1643848134999,38.88257932,102.53,102.47,51.20937513]
["bitfinex","SOLUSD",1643848135199,38.88257932,102.53,102.47,0.25]
["bitfinex","SOLUSD",1643848135601,38.88257932,102.53,102.48,14.635]
["bitfinex","SOLUSD",1643848135799,6.24950486,102.56,102.48,14.635]
["bitfinex","SOLUSD",1643848135999,6.24950486,102.56,102.48,14.885]
["bitfinex","SOLUSD",1643848136800,37.28555097,102.55,102.48,63.8666269]
["bitfinex","SOLUSD",1643848137800,4.877,102.56,102.48,63.8666269]
["bitfinex","SOLUSD",1643848138002,2.25824227,102.58,102.48,81.7066269]
["bitfinex","SOLUSD",1643848138202,2.25824227,102.58,102.48,105.3426269]
["bitfinex","SOLUSD",1643848138401,0.88573741,102.58,102.48,105.3426269]
["bitfinex","SOLUSD",1643848138802,46.6655133,102.57,102.48,105.3426269]
["bitfinex","SOLUSD",1643848140102,46.6655133,102.57,102.48,50.111]
["bitfinex","SOLUSD",1643848140303,61.2955133,102.57,102.48,14.635]
["bitfinex","SOLUSD",1643848140704,4.876,102.56,102.48,14.635]
["bitfinex","SOLUSD",1643848141206,42.75287498,102.55,102.48,14.635]
["bitfinex","SOLUSD",1643848141503,48.03851562,102.53,102.48,14.635]
["bitfinex","SOLUSD",1643848141701,48.03851562,102.53,102.48,14.885]
["bitfinex","SOLUSD",1643848142804,4.877,102.56,102.48,14.885]
["bitfinex","SOLUSD",1643848143401,6.24950486,102.58,102.48,14.885]
["bitfinex","SOLUSD",1643848143802,6.24950486,102.58,102.49,40.96745514]
["bitfinex","SOLUSD",1643848143803,50.62015229,102.57,102.49,40.96745514]
["bitfinex","SOLUSD",1643848144004,4.876,102.56,102.51,14.632]
["bitfinex","SOLUSD",1643848144204,45.02659133,102.55,102.51,14.632]
["bitfinex","SOLUSD",1643848147506,45.02659133,102.55,102.51,48.35079075]
["bitfinex","SOLUSD",1643848147704,16.00250486,102.58,102.51,48.35079075]
["bitfinex","SOLUSD",1643848147905,32.39930486,102.59,102.51,48.60079075]
["bitfinex","SOLUSD",1643848148106,14.3108,102.59,102.51,48.60079075]
["bitfinex","SOLUSD",1643848148505,6.24750486,102.6,102.51,48.60079075]
["bitfinex","SOLUSD",1643848148704,38.77371853,102.59,102.51,48.60079075]
["bitfinex","SOLUSD",1643848149307,38.77371853,102.59,102.51,54.60079075]
["bitfinex","SOLUSD",1643848152010,38.77371853,102.59,102.51,48.60079075]
["bitfinex","SOLUSD",1643848153411,4.32919628,102.61,102.51,48.60079075]
["bitfinex","SOLUSD",1643848153609,2.95669142,102.61,102.51,54.60079075]
["bitfinex","SOLUSD",1643848154210,2.95669142,102.61,102.51,48.60079075]
["bitfinex","SOLUSD",1643848154409,51.01489013,102.6,102.51,48.60079075]
["bitfinex","SOLUSD",1643848158515,1.37250486,102.61,102.51,60.44079075]
["bitfinex","SOLUSD",1643848158716,1.4552406,102.62,102.52,2.95669142]
["bitfinex","SOLUSD",1643848158916,1.4552406,102.62,102.55,14.615]
["bitfinex","SOLUSD",1643848159115,1.4552406,102.62,102.55,32.705]
["bitfinex","SOLUSD",1643848159315,1.4552406,102.62,102.56,49.05692721]
["bitfinex","SOLUSD",1643848159714,1.4552406,102.62,102.56,55.30692721]
["bitfinex","SOLUSD",1643848159918,1.4254241,102.62,102.56,55.30692721]
["bitfinex","SOLUSD",1643848160117,1.4254241,102.62,102.56,67.14692721]
["bitfinex","SOLUSD",1643848160715,1.4254241,102.62,102.57,14.615]
["bitfinex","SOLUSD",1643848161118,1.4254241,102.62,102.57,14.865]
["bitfinex","SOLUSD",1643848161917,1.4254241,102.62,102.58,35.37581964]
["bitfinex","SOLUSD",1643848162123,1.4254241,102.62,102.59,14.619]
["bitfinex","SOLUSD",1643848162318,1.4254241,102.62,102.6,6.06439994]
["bitfinex","SOLUSD",1643848162720,1.4254241,102.62,102.6,6.31439994]
["bitfinex","SOLUSD",1643848163118,1.4254241,102.62,102.6,6.06439994]
["bitfinex","SOLUSD",1643848163820,1.4254241,102.62,102.55,46.442]
["bitfinex","SOLUSD",1643848164018,1.4254241,102.62,102.51,11.84]
["bitfinex","SOLUSD",1643848164222,53.70603397,102.61,102.52,71.69567913]
["bitfinex","SOLUSD",1643848164420,55.07853883,102.61,102.52,71.69567913]
["bitfinex","SOLUSD",1643848164821,55.07853883,102.61,102.52,24.6096]
["bitfinex","SOLUSD",1643848165619,1.37250486,102.6,102.52,24.6096]
["bitfinex","SOLUSD",1643848165845,61.67269255,102.59,102.53,14.629]
["bitfinex","SOLUSD",1643848166220,47.04569255,102.59,102.53,14.629]
["bitfinex","SOLUSD",1643848167621,15.99750486,102.6,102.54,32.08227341]
["bitfinex","SOLUSD",1643848167824,4.874,102.61,102.55,14.623]
["bitfinex","SOLUSD",1643848167825,1.37250486,102.61,102.55,14.623]
["bitfinex","SOLUSD",1643848168023,1.37250486,102.62,102.55,14.623]
["bitfinex","SOLUSD",1643848168627,43.69194357,102.62,102.56,51.48336426]
["bitfinex","SOLUSD",1643848168822,1.37250486,102.63,102.57,14.616]
["bitfinex","SOLUSD",1643848169023,1.37250486,102.64,102.57,14.616]
["bitfinex","SOLUSD",1643848169224,1.37250486,102.64,102.57,14.866]
["bitfinex","SOLUSD",1643848169829,47.32791636,102.64,102.58,32.94938259]
["bitfinex","SOLUSD",1643848170331,45.9554115,102.64,102.59,14.616]
["bitfinex","SOLUSD",1643848170732,2.25824227,102.65,102.6,46.024873]
["bitfinex","SOLUSD",1643848171133,2.25824227,102.65,102.6,46.274873]
["bitfinex","SOLUSD",1643848171830,2.25824227,102.65,102.6,0.25]
["bitfinex","SOLUSD",1643848172031,16.87624227,102.65,102.6,14.868]
["bitfinex","SOLUSD",1643848172630,2.25824227,102.65,102.6,14.868]
["bitfinex","SOLUSD",1643848172835,42.37181286,102.64,102.6,14.868]
["bitfinex","SOLUSD",1643848173031,42.37181286,102.64,102.59,14.62]
["bitfinex","SOLUSD",1643848173232,43.74431772,102.64,102.58,10.973]
["bitfinex","SOLUSD",1643848173460,1.37250486,102.63,102.58,10.973]
["bitfinex","SOLUSD",1643848174061,40.44467352,102.62,102.58,10.973]
["bitfinex","SOLUSD",1643848174265,40.44467352,102.62,102.58,25.594]
["bitfinex","SOLUSD",1643848176264,41.81717838,102.62,102.58,25.594]
["bitfinex","SOLUSD",1643848177063,40.44467352,102.62,102.58,11.223]
["bitfinex","SOLUSD",1643848177861,55.06667352,102.62,102.58,11.223]
["bitfinex","SOLUSD",1643848178264,56.43917838,102.62,102.58,25.845]
["bitfinex","SOLUSD",1643848178463,1.37250486,102.62,102.58,64.11012433]
["bitfinex","SOLUSD",1643848178663,1.37250486,102.63,102.58,64.11012433]
["bitfinex","SOLUSD",1643848178865,1.37250486,102.63,102.58,25.845]
["bitfinex","SOLUSD",1643848179465,1.37250486,102.62,102.58,25.845]
["bitfinex","SOLUSD",1643848179866,44.73853629,102.62,102.58,25.845]
["bitfinex","SOLUSD",1643848180668,44.73853629,102.62,102.58,14.872]
["bitfinex","SOLUSD",1643848181066,1.37250486,102.62,102.58,14.872]
["bitfinex","SOLUSD",1643848181269,1.37250486,102.63,102.58,14.872]
["bitfinex","SOLUSD",1643848181967,1.37250486,102.62,102.58,14.872]
["bitfinex","SOLUSD",1643848182669,1.37250486,102.62,102.59,39.57070646]
["bitfinex","SOLUSD",1643848182868,1.37250486,102.63,102.6,14.618]
["bitfinex","SOLUSD",1643848183071,3.60102897,102.65,102.6,14.868]
["bitfinex","SOLUSD",1643848183072,1.37250486,102.64,102.6,14.868]
["bitfinex","SOLUSD",1643848183372,0.88573741,102.65,102.6,14.868]
["bitfinex","SOLUSD",1643848183373,2.25824227,102.65,102.6,14.868]
["bitfinex","SOLUSD",1643848183573,0.88573741,102.65,102.6,20.868]
["bitfinex","SOLUSD",1643848183771,0.88573741,102.65,102.61,44.86204039]
["bitfinex","SOLUSD",1643848183971,0.88573741,102.65,102.62,14.608]
["bitfinex","SOLUSD",1643848184171,0.88573741,102.65,102.62,14.858]
["bitfinex","SOLUSD",1643848184472,0.88573741,102.65,102.63,3.03219997]
["bitfinex","SOLUSD",1643848184670,0.88573741,102.65,102.63,3.28219997]
["bitfinex","SOLUSD",1643848184871,0.88573741,102.65,102.64,39.57070646]
["bitfinex","SOLUSD",1643848185072,0.88573741,102.65,102.64,39.82070646]
["bitfinex","SOLUSD",1643848185278,0.88573741,102.65,102.64,54.42870646]
["bitfinex","SOLUSD",1643848186075,0.85594172,102.65,102.64,54.42870646]
["bitfinex","SOLUSD",1643848186278,0.85594172,102.65,102.64,17.89019997]
["bitfinex","SOLUSD",1643848187679,0.85594172,102.65,102.64,17.64019997]
["bitfinex","SOLUSD",1643848189084,0.85594172,102.65,102.64,17.89019997]
["bitfinex","SOLUSD",1643848189684,0.85594172,102.65,102.64,17.64019997]
["bitfinex","SOLUSD",1643848191184,0.85594172,102.65,102.64,17.89019997]
["bitfinex","SOLUSD",1643848191384,1.37250486,102.68,102.65,118.0]
["bitfinex","SOLUSD",1643848191585,3.20575706,102.69,102.66,17.31844805]
["bitfinex","SOLUSD",1643848191787,1.8332522,102.69,102.66,17.31844805]
["bitfinex","SOLUSD",1643848191985,1.8332522,102.69,102.66,17.56844805]
["bitfinex","SOLUSD",1643848192426,54.25296714,102.69,102.66,17.56844805]
["bitfinex","SOLUSD",1643848192825,1.8332522,102.69,102.66,17.56844805]
["bitfinex","SOLUSD",1643848193026,1.8332522,102.69,102.67,3.03219997]
["bitfinex","SOLUSD",1643848193434,1.8332522,102.69,102.68,14.604]
["bitfinex","SOLUSD",1643848193633,1.8332522,102.69,102.68,14.854]
["bitfinex","SOLUSD",1643848193834,1.8332522,102.69,102.68,17.56491991]
["bitfinex","SOLUSD",1643848194029,1.8332522,102.69,102.68,17.31491991]
["bitfinex","SOLUSD",1643848194730,1.80343908,102.69,102.68,17.31491991]
["bitfinex","SOLUSD",1643848194930,41.5604694,102.69,102.68,2.71091991]
["bitfinex","SOLUSD",1643848195131,41.5604694,102.69,102.6,11.84]
["bitfinex","SOLUSD",1643848195331,41.5604694,102.69,102.59,107.1243]
["bitfinex","SOLUSD",1643848195731,41.5604694,102.69,102.59,113.1243]
["bitfinex","SOLUSD",1643848195958,41.5604694,102.69,102.59,40.6208]
["bitfinex","SOLUSD",1643848196259,41.5604694,102.69,102.6,49.22391482]
["bitfinex","SOLUSD",1643848196656,41.5604694,102.69,102.6,49.47391482]
["bitfinex","SOLUSD",1643848196857,41.5604694,102.69,102.62,14.613]
["bitfinex","SOLUSD",1643848197057,42.93297426,102.69,102.62,14.863]
["bitfinex","SOLUSD",1643848197257,41.5604694,102.69,102.62,14.863]
["bitfinex","SOLUSD",1643848197457,42.93297426,102.69,102.62,52.78275194]
["bitfinex","SOLUSD",1643848198058,41.5604694,102.69,102.62,52.78275194]
["bitfinex","SOLUSD",1643848199861,42.93297426,102.69,102.62,14.863]
["bitfinex","SOLUSD",1643848200058,42.93297426,102.69,102.62,14.613]
["bitfinex","SOLUSD",1643848200263,1.37250486,102.68,102.59,22.7808]
["bitfinex","SOLUSD",1643848200560,1.37250486,102.67,102.59,22.7808]
["bitfinex","SOLUSD",1643848200759,47.55583984,102.65,102.59,22.7808]
["bitfinex","SOLUSD",1643848201260,47.55583984,102.65,102.59,37.4008]
["bitfinex","SOLUSD",1643848202362,47.55583984,102.65,102.59,37.6508]
["bitfinex","SOLUSD",1643848202762,47.55583984,102.65,102.6,38.71957879]
["bitfinex","SOLUSD",1643848202974,1.37250486,102.67,102.62,14.615]
["bitfinex","SOLUSD",1643848203563,6.24450486,102.68,102.62,14.865]
["bitfinex","SOLUSD",1643848203766,1.37250486,102.68,102.62,14.615]
["bitfinex","SOLUSD",1643848203967,1.37250486,102.67,102.57,24.0363]
["bitfinex","SOLUSD",1643848204169,1.37250486,102.66,102.59,14.62]
["bitfinex","SOLUSD",1643848204467,1.37250486,102.67,102.59,14.62]
["bitfinex","SOLUSD",1643848204666,38.87010805,102.67,102.6,51.08773952]
["bitfinex","SOLUSD",1643848205067,38.87010805,102.67,102.57,24.0363]
["bitfinex","SOLUSD",1643848205268,4.872,102.66,102.57,24.0363]
["bitfinex","SOLUSD",1643848205469,6.24450486,102.66,102.57,24.0363]
["bitfinex","SOLUSD",1643848205870,6.24450486,102.66,102.57,24.2863]
["bitfinex","SOLUSD",1643848206069,43.45267045,102.65,102.57,72.67134516]
["bitfinex","SOLUSD",1643848206676,43.45267045,102.65,102.57,48.63504516]
["bitfinex","SOLUSD",1643848207171,43.45267045,102.65,102.58,14.621]
["bitfinex","SOLUSD",1643848207371,43.45267045,102.65,102.59,38.7586216]
["bitfinex","SOLUSD",1643848207778,43.45267045,102.65,102.57,0.25]
["bitfinex","SOLUSD",1643848207975,1.37250486,102.65,102.56,0.25]
["bitfinex","SOLUSD",1643848208172,1.37250486,102.65,102.54,52.6366]
["bitfinex","SOLUSD",1643848208574,1.37250486,102.65,102.59,14.619]
["bitfinex","SOLUSD",1643848208781,0.37801498,102.69,102.59,14.619]
["bitfinex","SOLUSD",1643848208782,1.37250486,102.66,102.59,14.619]
["bitfinex","SOLUSD",1643848208976,1.37250486,102.68,102.6,43.26139513]
["bitfinex","SOLUSD",1643848209178,1.37250486,102.68,102.6,43.51139513]
["bitfinex","SOLUSD",1643848209375,1.37250486,102.68,102.6,52.46808655]
["bitfinex","SOLUSD",1643848209676,0.37801498,102.69,102.65,14.609]
["bitfinex","SOLUSD",1643848210076,0.37801498,102.69,102.65,14.859]
["bitfinex","SOLUSD",1643848210476,0.37801498,102.69,102.66,43.76347507]
["bitfinex","SOLUSD",1643848210676,0.37801498,102.69,102.66,44.01347507]
["bitfinex","SOLUSD",1643848210877,0.37801498,102.69,102.67,3.35348002]
["bitfinex","SOLUSD",1643848211076,2.71091991,102.68,102.67,3.35348002]
["bitfinex","SOLUSD",1643848211681,50.71091991,102.68,102.66,14.609]
["bitfinex","SOLUSD",1643848211879,40.48362651,102.68,102.65,14.611]
["bitfinex","SOLUSD",1643848212079,41.85613137,102.68,102.65,14.611]
["bitfinex","SOLUSD",1643848212278,40.48362651,102.68,102.65,14.611]
["bitfinex","SOLUSD",1643848212884,2.71091991,102.68,102.65,14.611]
["bitfinex","SOLUSD",1643848213083,2.68118254,102.68,102.65,14.861]
["bitfinex","SOLUSD",1643848213283,2.68118254,102.68,102.66,1.92805592]
["bitfinex","SOLUSD",1643848213988,1.75051984,102.69,102.66,66.65613492]
["bitfinex","SOLUSD",1643848214289,1.37250486,102.71,102.68,78.0]
["bitfinex","SOLUSD",1643848214487,1.37250486,102.72,102.66,62.176079]
["bitfinex","SOLUSD",1643848214716,1.37250486,102.71,102.66,62.176079]
["bitfinex","SOLUSD",1643848214917,1.37250486,102.71,102.7,5.8584175]
["bitfinex","SOLUSD",1643848215117,4.37496745,102.71,102.7,11.716835]
["bitfinex","SOLUSD",1643848215312,5.4791115,102.71,102.7,11.716835]
["bitfinex","SOLUSD",1643848215714,64.4791115,102.71,102.7,11.716835]
["bitfinex","SOLUSD",1643848216111,5.4791115,102.71,102.7,11.716835]
["bitfinex","SOLUSD",1643848216514,4.10660664,102.71,102.7,11.716835]
["bitfinex","SOLUSD",1643848216713,5.4791115,102.71,102.7,11.716835]
["bitfinex","SOLUSD",1643848217715,1.37250486,102.72,102.7,13.67462829]
["bitfinex","SOLUSD",1643848218113,2.21161778,102.73,102.7,13.67462829]
["bitfinex","SOLUSD",1643848218517,0.5279136,102.74,102.71,38.70390625]
["bitfinex","SOLUSD",1643848218719,2.71529156,102.76,102.73,64.0]
["bitfinex","SOLUSD",1643848218920,3.01712784,102.78,102.74,1.95779329]
["bitfinex","SOLUSD",1643848219120,0.30183628,102.78,102.74,1.95779329]
["bitfinex","SOLUSD",1643848219518,0.30183628,102.78,102.75,44.43329096]
["bitfinex","SOLUSD",1643848219716,0.30183628,102.78,102.76,14.594]
["bitfinex","SOLUSD",1643848219919,0.1017188,102.79,102.76,14.594]
["bitfinex","SOLUSD",1643848220219,0.1017188,102.79,102.78,5.8584175]
["bitfinex","SOLUSD",1643848220416,0.1017188,102.79,102.78,11.716835]
["bitfinex","SOLUSD",1643848221019,3.10418139,102.79,102.78,11.716835]
["bitfinex","SOLUSD",1643848221223,4.20832544,102.79,102.78,11.716835]
["bitfinex","SOLUSD",1643848221822,67.20832544,102.79,102.78,11.716835]
["bitfinex","SOLUSD",1643848222023,116.00580595,102.79,102.78,11.716835]
["bitfinex","SOLUSD",1643848222422,67.20832544,102.79,102.78,11.716835]
["bitfinex","SOLUSD",1643848222625,11.71,102.78,102.71,23.1973]
["bitfinex","SOLUSD",1643848223023,11.71,102.78,102.71,37.7993]
["bitfinex","SOLUSD",1643848223523,47.63668752,102.77,102.71,90.56493629]
["bitfinex","SOLUSD",1643848223724,0.1017188,102.79,102.71,90.56493629]
["bitfinex","SOLUSD",1643848223923,0.1017188,102.79,102.71,90.81493629]
["bitfinex","SOLUSD",1643848224825,49.73751148,102.79,102.71,90.81493629]
["bitfinex","SOLUSD",1643848225425,0.1017188,102.79,102.71,90.81493629]
["bitfinex","SOLUSD",1643848225626,0.1017188,102.79,102.71,90.56493629]
["bitfinex","SOLUSD",1643848225856,0.1017188,102.79,102.71,67.36763629]
["bitfinex","SOLUSD",1643848226826,0.1017188,102.79,102.72,2.95669142]
["bitfinex","SOLUSD",1643848227032,0.1017188,102.79,102.74,14.592]
["bitfinex","SOLUSD",1643848227426,0.1017188,102.79,102.74,14.842]
["bitfinex","SOLUSD",1643848227829,0.1017188,102.79,102.75,41.24360634]
["bitfinex","SOLUSD",1643848228229,0.1017188,102.79,102.76,14.59]
["bitfinex","SOLUSD",1643848228428,0.1017188,102.79,102.77,51.61536748]
["bitfinex","SOLUSD",1643848228627,0.1017188,102.79,102.77,51.86536748]
["bitfinex","SOLUSD",1643848228827,1.10414405,102.78,102.77,51.86536748]
["bitfinex","SOLUSD",1643848229029,3.10418139,102.79,102.77,2.20779329]
["bitfinex","SOLUSD",1643848229235,3.10418139,102.79,102.78,14.59]
["bitfinex","SOLUSD",1643848229931,4.20832544,102.79,102.77,0.02973737]
["bitfinex","SOLUSD",1643848230228,4.20832544,102.79,102.74,38.18771177]
["bitfinex","SOLUSD",1643848230632,4.20832544,102.79,102.74,38.43771177]
["bitfinex","SOLUSD",1643848231035,4.20832544,102.79,102.77,14.593]
["bitfinex","SOLUSD",1643848231431,0.1017188,102.79,102.78,55.95779329]
["bitfinex","SOLUSD",1643848231630,0.0677681,102.79,102.78,2.20779329]
["bitfinex","SOLUSD",1643848232030,0.0677681,102.79,102.78,47.8960923]
["bitfinex","SOLUSD",1643848232231,1.17191215,102.79,102.78,1.95779329]
["bitfinex","SOLUSD",1643848232433,4.17437474,102.79,102.75,24.6864]
["bitfinex","SOLUSD",1643848232631,4.17437474,102.79,102.72,22.921]
["bitfinex","SOLUSD",1643848232831,4.17437474,102.79,102.72,29.171]
["bitfinex","SOLUSD",1643848233232,49.77213282,102.78,102.73,39.21455668]
["bitfinex","SOLUSD",1643848233431,54.63713282,102.78,102.73,39.21455668]
["bitfinex","SOLUSD",1643848233831,4.865,102.78,102.73,39.46455668]
["bitfinex","SOLUSD",1643848234131,0.0677681,102.79,102.73,54.06355668]
["bitfinex","SOLUSD",1643848234331,0.0677681,102.79,102.73,57.0202481]
["bitfinex","SOLUSD",1643848234530,0.060939,102.8,102.74,118.0]
["bitfinex","SOLUSD",1643848234731,0.2034376,102.79,102.75,48.52738667]
["bitfinex","SOLUSD",1643848235132,0.2034376,102.79,102.75,48.77738667]
["bitfinex","SOLUSD",1643848235331,0.2034376,102.79,102.75,63.36738667]
["bitfinex","SOLUSD",1643848237735,0.2034376,102.79,102.75,63.11738667]
["bitfinex","SOLUSD",1643848237935,0.2034376,102.79,102.76,0.1]
["bitfinex","SOLUSD",1643848238137,0.2034376,102.79,102.77,14.591]
["bitfinex","SOLUSD",1643848238333,0.2034376,102.79,102.78,47.95779329]
["bitfinex","SOLUSD",1643848238833,0.2034376,102.79,102.78,1.95779329]
["bitfinex","SOLUSD",1643848239034,4.31004424,102.79,102.77,45.48185596]
["bitfinex","SOLUSD",1643848239237,0.4068752,102.79,102.78,14.591]
["bitfinex","SOLUSD",1643848239535,0.3289536,102.8,102.79,92.0]
["bitfinex","SOLUSD",1643848239734,0.3289536,102.8,102.79,105.432]
["bitfinex","SOLUSD",1643848239938,0.3289536,102.8,102.79,13.682]
["bitfinex","SOLUSD",1643848240139,0.3289536,102.8,102.79,16.71419997]
["bitfinex","SOLUSD",1643848240336,0.00957553,102.8,102.79,117.30119997]
["bitfinex","SOLUSD",1643848240539,0.27989284,102.83,102.81,118.0]
["bitfinex","SOLUSD",1643848240739,0.55978568,102.83,102.79,33.712]
["bitfinex","SOLUSD",1643848240940,0.55978568,102.83,102.79,19.682]
["bitfinex","SOLUSD",1643848241141,0.55978568,102.83,102.79,30.49876704]
["bitfinex","SOLUSD",1643848241743,0.55978568,102.83,102.79,24.49876704]
["bitfinex","SOLUSD",1643848242040,0.55978568,102.83,102.82,14.585]
["bitfinex","SOLUSD",1643848242239,0.55978568,102.83,102.82,20.64939994]
["bitfinex","SOLUSD",1643848242440,0.504873,102.88,102.86,118.0]
["bitfinex","SOLUSD",1643848242647,0.3002801,102.9,102.88,101.0]
["bitfinex","SOLUSD",1643848243042,0.3002801,102.9,102.89,87.576]
["bitfinex","SOLUSD",1643848243244,0.4867313,102.92,102.9,79.0]
["bitfinex","SOLUSD",1643848243542,0.4867313,102.92,102.91,50.30263519]
["bitfinex","SOLUSD",1643848244245,0.10732046,102.93,102.91,50.30263519]
["bitfinex","SOLUSD",1643848244445,0.10732046,102.93,102.91,50.55263519]
["bitfinex","SOLUSD",1643848244646,0.00732046,102.93,102.91,50.55263519]
["bitfinex","SOLUSD",1643848244843,0.31294336,102.99,102.93,78.0]
["bitfinex","SOLUSD",1643848245045,0.42928184,102.94,102.91,44.48823525]
["bitfinex","SOLUSD",1643848245246,0.42928184,102.94,102.91,0.25]
["bitfinex","SOLUSD",1643848245543,0.42928184,102.94,102.89,14.28]
["bitfinex","SOLUSD",1643848245744,0.42928184,102.94,102.92,14.569]
["bitfinex","SOLUSD",1643848245944,6.808e-05,102.95,102.93,118.0]
["bitfinex","SOLUSD",1643848246145,6.808e-05,102.95,102.93,124.25]
["bitfinex","SOLUSD",1643848246345,6.808e-05,102.95,102.94,51.03219997]
["bitfinex","SOLUSD",1643848246546,6.808e-05,102.95,102.94,51.28219997]
["bitfinex","SOLUSD",1643848246953,6.808e-05,102.95,102.94,65.84819997]
["bitfinex","SOLUSD",1643848247151,0.31294336,102.99,102.94,71.84819997]
["bitfinex","SOLUSD",1643848247351,0.31294336,102.99,102.94,85.87819997]
["bitfinex","SOLUSD",1643848247553,0.31294336,102.99,102.94,71.84819997]
["bitfinex","SOLUSD",1643848247953,0.31294336,102.99,102.95,28.52737025]
["bitfinex","SOLUSD",1643848248153,0.31294336,102.99,102.96,14.562]
["bitfinex","SOLUSD",1643848248372,0.31294336,102.99,102.97,6.06439994]
["bitfinex","SOLUSD",1643848248571,0.31294336,102.99,102.91,11.67]
["bitfinex","SOLUSD",1643848249172,0.31294336,102.99,102.92,14.572]
["bitfinex","SOLUSD",1643848249571,0.31294336,102.99,102.92,20.822]
["bitfinex","SOLUSD",1643848249773,0.31294336,102.99,102.93,44.57957593]
["bitfinex","SOLUSD",1643848249973,0.62588672,102.99,102.94,139.0]
["bitfinex","SOLUSD",1643848250173,0.62588672,102.99,102.95,11.67]
["bitfinex","SOLUSD",1643848250872,0.62588672,102.99,102.96,23.42069506]
["bitfinex","SOLUSD",1643848251076,0.62588672,102.99,102.97,6.06439994]
["bitfinex","SOLUSD",1643848251274,0.62588672,102.99,102.98,59.14157593]
["bitfinex","SOLUSD",1643848251475,0.62588672,102.99,102.98,14.562]
["bitfinex","SOLUSD",1643848252478,39.32662888,102.99,102.97,6.06439994]
["bitfinex","SOLUSD",1643848252690,42.02193752,102.99,102.97,6.06439994]
["bitfinex","SOLUSD",1643848252982,5.19530864,102.99,102.93,40.19227127]
["bitfinex","SOLUSD",1643848253380,0.0006836,103.01,102.95,118.0]
["bitfinex","SOLUSD",1643848253582,0.0006836,103.01,102.96,11.67]
["bitfinex","SOLUSD",1643848253781,0.0006836,103.01,102.97,4.855]
["bitfinex","SOLUSD",1643848254093,0.0006836,103.01,102.98,36.15680436]
["bitfinex","SOLUSD",1643848254282,5.82689636,103.08,103.01,118.0]
["bitfinex","SOLUSD",1643848254482,0.97289636,103.08,103.02,11.67]
["bitfinex","SOLUSD",1643848254688,0.97289636,103.08,103.03,14.554]
["bitfinex","SOLUSD",1643848254883,0.97289636,103.08,103.03,26.224]
["bitfinex","SOLUSD",1643848255181,0.00289636,103.08,103.04,2.95669142]
["bitfinex","SOLUSD",1643848255383,0.00289636,103.08,103.03,6.25]
["bitfinex","SOLUSD",1643848255585,0.00289636,103.08,103.05,14.546]
["bitfinex","SOLUSD",1643848255783,0.00289636,103.08,103.06,6.06439994]
["bitfinex","SOLUSD",1643848256184,0.00289636,103.08,103.06,6.31439994]
["bitfinex","SOLUSD",1643848256383,0.00289636,103.08,103.06,12.31439994]
["bitfinex","SOLUSD",1643848256584,0.00289636,103.08,103.06,23.98439994]
["bitfinex","SOLUSD",1643848256786,0.00289636,103.08,103.07,124.548]
["bitfinex","SOLUSD",1643848256986,0.00289636,103.08,103.07,14.548]
["bitfinex","SOLUSD",1643848257185,0.00289636,103.08,103.06,6.06439994]
["bitfinex","SOLUSD",1643848257385,0.00289636,103.08,103.03,11.67]
["bitfinex","SOLUSD",1643848257786,0.00289636,103.08,103.03,26.226]
["bitfinex","SOLUSD",1643848258887,0.00289636,103.08,103.03,14.556]
["bitfinex","SOLUSD",1643848259487,0.00289636,103.08,103.05,14.553]
["bitfinex","SOLUSD",1643848259688,0.00289636,103.08,103.06,3.03219997]
["bitfinex","SOLUSD",1643848260288,0.00289636,103.08,103.03,48.506]
["bitfinex","SOLUSD",1643848260490,0.00289636,103.08,103.06,14.552]
["bitfinex","SOLUSD",1643848260692,4.851,103.09,103.02,11.67]
["bitfinex","SOLUSD",1643848261289,4.851,103.09,103.03,39.89972119]
["bitfinex","SOLUSD",1643848261490,4.9361841,103.1,103.03,39.89972119]
["bitfinex","SOLUSD",1643848261887,0.0851841,103.1,103.03,39.89972119]
["bitfinex","SOLUSD",1643848262090,0.0851841,103.1,103.03,40.14972119]
["bitfinex","SOLUSD",1643848262289,0.0851841,103.1,103.04,14.555]
["bitfinex","SOLUSD",1643848262489,0.0851841,103.1,103.05,23.94138398]
["bitfinex","SOLUSD",1643848262691,0.0851841,103.1,103.05,24.19138398]
["bitfinex","SOLUSD",1643848262892,0.0851841,103.1,103.05,72.68738398]
["bitfinex","SOLUSD",1643848263292,0.0851841,103.1,103.06,14.549]
["bitfinex","SOLUSD",1643848263594,0.0851841,103.1,103.06,14.799]
["bitfinex","SOLUSD",1643848263796,0.0851841,103.1,103.06,17.75569142]
["bitfinex","SOLUSD",1643848263995,0.0851841,103.1,103.06,14.799]
["bitfinex","SOLUSD",1643848264192,0.0851841,103.1,103.07,48.48]
["bitfinex","SOLUSD",1643848264392,0.0851841,103.1,103.08,6.06439994]
["bitfinex","SOLUSD",1643848264593,0.0851841,103.1,103.08,20.60839994]
["bitfinex","SOLUSD",1643848265292,0.0851841,103.1,103.09,43.77262369]
["bitfinex","SOLUSD",1643848265898,0.0851841,103.1,103.09,14.544]
["bitfinex","SOLUSD",1643848266392,0.4867313,103.12,103.11,78.0]
["bitfinex","SOLUSD",1643848266393,0.5111046,103.12,103.11,78.0]
["bitfinex","SOLUSD",1643848266598,0.48799756,103.15,103.13,105.54]
["bitfinex","SOLUSD",1643848266795,0.48799756,103.15,103.14,14.54]
["bitfinex","SOLUSD",1643848266994,0.48799756,103.15,103.08,16.517]
["bitfinex","SOLUSD",1643848267194,0.48799756,103.15,103.07,11.67]
["bitfinex","SOLUSD",1643848267797,0.48799756,103.15,103.09,48.476]
["bitfinex","SOLUSD",1643848267998,0.48799756,103.15,103.1,51.33932322]
["bitfinex","SOLUSD",1643848268998,0.48799756,103.15,103.1,65.88332322]
["bitfinex","SOLUSD",1643848269400,0.0893928,103.15,103.12,9.57802046]
["bitfinex","SOLUSD",1643848269600,0.0893928,103.15,103.13,2.20335564]
["bitfinex","SOLUSD",1643848269900,0.0893928,103.15,103.13,5.23555561]
["bitfinex","SOLUSD",1643848270398,0.0893928,103.15,103.14,123.37893292]
["bitfinex","SOLUSD",1643848270800,0.0893928,103.15,103.14,52.37893292]
["bitfinex","SOLUSD",1643848271199,0.0893928,103.15,103.13,5.23555561]
["bitfinex","SOLUSD",1643848271402,0.0893928,103.15,103.1,4.848]
["bitfinex","SOLUSD",1643848272499,4.9373928,103.15,103.1,4.848]
["bitfinex","SOLUSD",1643848272699,4.9373928,103.15,103.06,11.67]
["bitfinex","SOLUSD",1643848272900,0.0893928,103.15,103.1,14.546]
["bitfinex","SOLUSD",1643848273098,0.0893928,103.15,103.07,4.849]
["bitfinex","SOLUSD",1643848273299,0.0893928,103.15,103.07,42.07574459]
["bitfinex","SOLUSD",1643848273902,0.0893928,103.15,103.08,14.547]
["bitfinex","SOLUSD",1643848274102,0.0893928,103.15,103.09,18.84159909]
["bitfinex","SOLUSD",1643848274501,0.0893928,103.15,103.09,19.09159909]
["bitfinex","SOLUSD",1643848274900,0.0893928,103.15,103.09,18.84159909]
["bitfinex","SOLUSD",1643848275100,0.0893928,103.15,103.1,14.545]
["bitfinex","SOLUSD",1643848275302,0.0893928,103.15,103.08,4.848]
["bitfinex","SOLUSD",1643848275501,0.0893928,103.15,103.08,0.25]
["bitfinex","SOLUSD",1643848275702,0.0893928,103.15,103.07,11.67]
["bitfinex","SOLUSD",1643848275907,0.0893928,103.15,103.07,11.92]
["bitfinex","SOLUSD",1643848276102,0.0893928,103.15,103.08,51.97934907]
["bitfinex","SOLUSD",1643848276301,0.0893928,103.15,103.08,4.848]
["bitfinex","SOLUSD",1643848276504,0.0893928,103.15,103.09,14.546]
["bitfinex","SOLUSD",1643848276704,0.0893928,103.15,103.09,14.796]
["bitfinex","SOLUSD",1643848277103,0.0893928,103.15,103.09,14.546]
["bitfinex","SOLUSD",1643848277304,0.0893928,103.15,103.05,4.848]
["bitfinex","SOLUSD",1643848277502,0.0893928,103.15,103.05,11.67]
["bitfinex","SOLUSD",1643848277503,4.849,103.14,103.05,11.67]
["bitfinex","SOLUSD",1643848277703,14.551,103.13,103.05,14.552]
["bitfinex","SOLUSD",1643848277904,4.9383928,103.15,103.05,14.552]
["bitfinex","SOLUSD",1643848278105,0.0893928,103.15,103.06,2.95669142]
["bitfinex","SOLUSD",1643848278304,38.15642303,103.14,103.07,43.63310262]
["bitfinex","SOLUSD",1643848278707,38.15642303,103.14,103.08,14.548]
["bitfinex","SOLUSD",1643848280608,38.15642303,103.14,103.07,14.551]
["bitfinex","SOLUSD",1643848281209,52.70642303,103.14,103.07,14.551]
["bitfinex","SOLUSD",1643848281412,52.70642303,103.14,103.04,4.849]
["bitfinex","SOLUSD",1643848281612,45.10275363,103.12,103.04,19.403]
["bitfinex","SOLUSD",1643848281911,4.849,103.11,103.04,4.849]
["bitfinex","SOLUSD",1643848282312,2.71529156,103.13,103.04,4.849]
["bitfinex","SOLUSD",1643848282509,4.849,103.14,103.04,4.849]
["bitfinex","SOLUSD",1643848282710,4.849,103.14,103.01,16.519]
["bitfinex","SOLUSD",1643848282912,11.67,103.13,103.02,14.556]
["bitfinex","SOLUSD",1643848283110,54.54641895,103.12,103.03,43.14823675]
["bitfinex","SOLUSD",1643848283315,4.849,103.12,103.03,47.99723675]
["bitfinex","SOLUSD",1643848283512,4.849,103.12,103.03,59.66723675]
["bitfinex","SOLUSD",1643848283713,2.80468436,103.15,103.04,2.95669142]
["bitfinex","SOLUSD",1643848283911,0.0893928,103.15,103.06,14.548]
["bitfinex","SOLUSD",1643848284115,5.52936829,103.15,103.06,14.548]
["bitfinex","SOLUSD",1643848284313,61.65409166,103.15,103.05,53.34]
["bitfinex","SOLUSD",1643848284516,4.849,103.14,103.05,48.741]
["bitfinex","SOLUSD",1643848285014,7.56429156,103.14,103.05,48.741]
["bitfinex","SOLUSD",1643848285314,37.29192378,103.13,103.05,89.28422276]
["bitfinex","SOLUSD",1643848285917,51.84292378,103.13,103.03,99.2616]
["bitfinex","SOLUSD",1643848286117,51.84292378,103.13,103.03,51.0046]
["bitfinex","SOLUSD",1643848286118,4.849,103.12,103.03,51.0046]
["bitfinex","SOLUSD",1643848286619,7.56429156,103.12,103.03,4.849]
["bitfinex","SOLUSD",1643848286818,39.87828832,103.11,103.03,57.49824678]
["bitfinex","SOLUSD",1643848287019,39.87828832,103.11,103.03,4.849]
["bitfinex","SOLUSD",1643848287216,19.408,103.1,103.03,4.849]
["bitfinex","SOLUSD",1643848287418,11.67,103.09,103.03,4.849]
["bitfinex","SOLUSD",1643848288016,41.33840338,103.08,103.03,4.849]
["bitfinex","SOLUSD",1643848288218,46.18940338,103.08,103.03,4.849]
["bitfinex","SOLUSD",1643848288419,46.18940338,103.08,103.03,19.405]
["bitfinex","SOLUSD",1643848288920,41.33840338,103.08,103.03,19.405]
["bitfinex","SOLUSD",1643848289125,41.33840338,103.08,103.03,4.849]
["bitfinex","SOLUSD",1643848289421,55.89640338,103.08,103.01,14.558]
["bitfinex","SOLUSD",1643848289641,60.74840338,103.08,103.01,14.558]
["bitfinex","SOLUSD",1643848290042,60.74840338,103.08,102.97,4.852]
["bitfinex","SOLUSD",1643848290242,72.41840338,103.08,102.93,4.853]
["bitfinex","SOLUSD",1643848290443,14.57,103.03,102.94,14.569]
["bitfinex","SOLUSD",1643848290644,4.855,103.02,102.9,16.525]
["bitfinex","SOLUSD",1643848290944,4.856,103.03,102.9,16.525]
["bitfinex","SOLUSD",1643848291143,16.525,103.04,102.9,16.525]
["bitfinex","SOLUSD",1643848291344,41.71478818,103.02,102.91,45.3220207]
["bitfinex","SOLUSD",1643848291545,41.71478818,103.02,102.92,14.57]
["bitfinex","SOLUSD",1643848291747,41.71478818,103.02,102.93,20.45032298]
["bitfinex","SOLUSD",1643848292144,49.10972026,103.0,102.93,15.59532298]
["bitfinex","SOLUSD",1643848292543,49.10972026,103.0,102.94,14.569]
["bitfinex","SOLUSD",1643848292743,4.855,103.02,102.94,14.569]
["bitfinex","SOLUSD",1643848292943,11.67,103.03,102.94,14.819]
["bitfinex","SOLUSD",1643848293150,11.67,103.03,102.94,14.569]
["bitfinex","SOLUSD",1643848293343,4.855,103.02,102.93,15.59532298]
["bitfinex","SOLUSD",1643848293543,19.423,103.02,102.94,14.569]
["bitfinex","SOLUSD",1643848293744,14.568,103.02,102.94,19.424]
["bitfinex","SOLUSD",1643848294150,14.568,103.02,102.94,4.855]
["bitfinex","SOLUSD",1643848294745,52.90528882,103.01,102.89,53.2322]
["bitfinex","SOLUSD",1643848294945,14.573,102.98,102.89,101.8032]
["bitfinex","SOLUSD",1643848295151,14.573,102.98,102.89,78.1688]
["bitfinex","SOLUSD",1643848295746,14.573,102.98,102.89,53.426]
["bitfinex","SOLUSD",1643848295948,14.577,102.95,102.89,4.855]
["bitfinex","SOLUSD",1643848296346,4.858,102.94,102.82,23.4077]
["bitfinex","SOLUSD",1643848296546,4.858,102.94,102.78,59.6724]
["bitfinex","SOLUSD",1643848296547,16.528,102.94,102.78,59.6724]
["bitfinex","SOLUSD",1643848296749,11.67,102.94,102.78,48.0024]
["bitfinex","SOLUSD",1643848296949,14.583,102.91,102.81,14.587]
["bitfinex","SOLUSD",1643848297150,11.67,102.9,102.81,14.587]
["bitfinex","SOLUSD",1643848297350,41.71343065,102.89,102.79,52.32229433]
["bitfinex","SOLUSD",1643848297550,41.71343065,102.89,102.81,8.59504935]
["bitfinex","SOLUSD",1643848298352,14.588,102.88,102.81,8.59504935]
["bitfinex","SOLUSD",1643848298553,4.861,102.93,102.82,4.861]
["bitfinex","SOLUSD",1643848298753,11.67,102.92,102.81,8.59504935]
["bitfinex","SOLUSD",1643848298953,4.86,102.91,102.76,51.9035]
["bitfinex","SOLUSD",1643848299152,18.80996,102.9,102.76,4.86]
["bitfinex","SOLUSD",1643848299354,18.80996,102.9,102.72,84.13770747]
["bitfinex","SOLUSD",1643848299355,4.862,102.89,102.74,4.862]
["bitfinex","SOLUSD",1643848299555,11.67,102.88,102.76,14.594]
["bitfinex","SOLUSD",1643848299753,4.862,102.87,102.77,4.862]
["bitfinex","SOLUSD",1643848299954,51.64948329,102.87,102.77,45.03539587]
["bitfinex","SOLUSD",1643848300152,51.64948329,102.87,102.77,40.17339587]
["bitfinex","SOLUSD",1643848300752,14.591,102.85,102.77,54.76539587]
["bitfinex","SOLUSD",1643848300955,40.91679662,102.84,102.77,14.592]
["bitfinex","SOLUSD",1643848301354,40.91679662,102.84,102.76,4.862]
["bitfinex","SOLUSD",1643848301555,16.533,102.83,102.73,0.20996236]
["bitfinex","SOLUSD",1643848301755,31.127,102.83,102.73,0.20996236]
["bitfinex","SOLUSD",1643848301958,48.86896217,102.82,102.73,0.20996236]
["bitfinex","SOLUSD",1643848302157,16.534,102.81,102.73,0.20996236]
["bitfinex","SOLUSD",1643848302356,43.82030915,102.8,102.73,0.20996236]
["bitfinex","SOLUSD",1643848302554,16.535,102.79,102.73,0.20996236]
["bitfinex","SOLUSD",1643848302957,16.535,102.79,102.69,0.3492794]
["bitfinex","SOLUSD",1643848302958,118.0,102.77,102.69,0.3492794]
["bitfinex","SOLUSD",1643848303156,16.537,102.76,102.69,0.3492794]
["bitfinex","SOLUSD",1643848303558,52.46406649,102.75,102.69,0.3492794]
["bitfinex","SOLUSD",1643848303956,93.0,102.74,102.67,0.55126404]
["bitfinex","SOLUSD",1643848304157,93.0,102.74,102.67,5.41926404]
["bitfinex","SOLUSD",1643848304959,43.53455812,102.73,102.67,5.41926404]
["bitfinex","SOLUSD",1643848305157,43.53455812,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848305361,43.53455812,102.73,102.67,15.3686448]
["bitfinex","SOLUSD",1643848305557,43.53455812,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848305759,11.67,102.75,102.67,0.55126404]
["bitfinex","SOLUSD",1643848306260,4.868,102.78,102.67,15.15726404]
["bitfinex","SOLUSD",1643848306459,14.6,102.79,102.67,15.15726404]
["bitfinex","SOLUSD",1643848306659,14.6,102.79,102.67,15.40726404]
["bitfinex","SOLUSD",1643848306860,52.42265274,102.78,102.68,44.14145569]
["bitfinex","SOLUSD",1643848307059,52.42265274,102.78,102.68,49.25745569]
["bitfinex","SOLUSD",1643848307460,26.27,102.79,102.7,14.601]
["bitfinex","SOLUSD",1643848307660,16.537,102.8,102.7,14.601]
["bitfinex","SOLUSD",1643848307861,11.67,102.8,102.71,4.866]
["bitfinex","SOLUSD",1643848308061,11.67,102.8,102.71,5.116]
["bitfinex","SOLUSD",1643848308261,11.67,102.8,102.71,4.866]
["bitfinex","SOLUSD",1643848308467,11.67,102.8,102.72,31.22316739]
["bitfinex","SOLUSD",1643848308662,11.67,102.8,102.72,31.47316739]
["bitfinex","SOLUSD",1643848308862,40.77006638,102.8,102.72,31.47316739]
["bitfinex","SOLUSD",1643848309065,40.77006638,102.8,102.72,46.00716739]
["bitfinex","SOLUSD",1643848309463,40.77006638,102.8,102.72,50.87216739]
["bitfinex","SOLUSD",1643848310266,40.77006638,102.8,102.72,4.865]
["bitfinex","SOLUSD",1643848310465,16.535,102.79,102.68,4.865]
["bitfinex","SOLUSD",1643848311267,50.66569892,102.78,102.69,48.83280482]
["bitfinex","SOLUSD",1643848311467,62.33569892,102.78,102.69,48.83280482]
["bitfinex","SOLUSD",1643848311667,62.33569892,102.78,102.69,49.08280482]
["bitfinex","SOLUSD",1643848311868,62.33569892,102.78,102.68,4.865]
["bitfinex","SOLUSD",1643848312567,62.33569892,102.78,102.68,19.72]
["bitfinex","SOLUSD",1643848312967,62.33569892,102.78,102.69,41.67961576]
["bitfinex","SOLUSD",1643848313170,50.66569892,102.78,102.69,41.92961576]
["bitfinex","SOLUSD",1643848313370,11.67,102.79,102.69,41.92961576]
["bitfinex","SOLUSD",1643848313569,14.596,102.82,102.71,14.598]
["bitfinex","SOLUSD",1643848313770,19.4088,102.84,102.72,4.865]
["bitfinex","SOLUSD",1643848313969,4.865,102.88,102.72,4.865]
["bitfinex","SOLUSD",1643848314169,16.535,102.88,102.73,22.6287]
["bitfinex","SOLUSD",1643848314371,38.9361183,102.87,102.74,23.95000732]
["bitfinex","SOLUSD",1643848314570,38.9361183,102.87,102.74,24.20000732]
["bitfinex","SOLUSD",1643848314772,38.9361183,102.87,102.74,49.10730732]
["bitfinex","SOLUSD",1643848314973,14.591,102.86,102.75,14.59]
["bitfinex","SOLUSD",1643848315171,41.11246446,102.85,102.77,37.93795624]
["bitfinex","SOLUSD",1643848315579,41.11246446,102.85,102.77,38.18795624]
["bitfinex","SOLUSD",1643848315974,16.535,102.88,102.77,38.18795624]
["bitfinex","SOLUSD",1643848316174,14.59,102.87,102.77,37.93795624]
["bitfinex","SOLUSD",1643848316375,4.862,102.86,102.77,38.18795624]
["bitfinex","SOLUSD",1643848316576,4.862,102.87,102.76,4.863]
["bitfinex","SOLUSD",1643848316774,11.67,102.86,102.76,4.863]
["bitfinex","SOLUSD",1643848316974,4.863,102.85,102.76,4.863]
["bitfinex","SOLUSD",1643848317177,14.594,102.84,102.76,4.863]
["bitfinex","SOLUSD",1643848317579,47.75558883,102.83,102.76,4.863]
["bitfinex","SOLUSD",1643848318678,62.35158883,102.83,102.76,19.457]
["bitfinex","SOLUSD",1643848319078,47.75558883,102.83,102.76,19.707]
["bitfinex","SOLUSD",1643848319478,47.75558883,102.83,102.76,14.844]
["bitfinex","SOLUSD",1643848319880,47.75558883,102.83,102.76,19.708]
["bitfinex","SOLUSD",1643848320086,47.75558883,102.83,102.78,14.591]
["bitfinex","SOLUSD",1643848320684,47.75558883,102.83,102.78,14.841]
["bitfinex","SOLUSD",1643848320883,47.75558883,102.83,102.78,14.591]
["bitfinex","SOLUSD",1643848321181,47.75558883,102.83,102.78,14.841]
["bitfinex","SOLUSD",1643848322580,47.75558883,102.83,102.76,14.593]
["bitfinex","SOLUSD",1643848322783,47.75558883,102.83,102.72,2.95669142]
["bitfinex","SOLUSD",1643848322784,47.75558883,102.83,102.73,29.3717]
["bitfinex","SOLUSD",1643848323183,47.75558883,102.83,102.73,35.3717]
["bitfinex","SOLUSD",1643848323400,47.75558883,102.83,102.73,84.0187]
["bitfinex","SOLUSD",1643848323401,62.35058883,102.83,102.73,84.0187]
["bitfinex","SOLUSD",1643848323601,62.35058883,102.83,102.74,42.52949449]
["bitfinex","SOLUSD",1643848323803,62.35058883,102.83,102.73,78.0187]
["bitfinex","SOLUSD",1643848324003,4.864,102.82,102.75,14.596]
["bitfinex","SOLUSD",1643848324204,4.864,102.82,102.73,73.1557]
["bitfinex","SOLUSD",1643848324505,19.461,102.82,102.73,24.5087]
["bitfinex","SOLUSD",1643848324706,19.461,102.82,102.71,47.6948]
["bitfinex","SOLUSD",1643848324904,51.4073567,102.81,102.71,99.45883601]
["bitfinex","SOLUSD",1643848325105,48.34261373,102.79,102.71,108.06083601]
["bitfinex","SOLUSD",1643848325505,48.34261373,102.79,102.73,15.00258707]
["bitfinex","SOLUSD",1643848325905,48.34261373,102.79,102.73,15.25258707]
["bitfinex","SOLUSD",1643848326105,19.46,102.83,102.74,14.595]
["bitfinex","SOLUSD",1643848326307,4.865,102.83,102.74,14.595]
["bitfinex","SOLUSD",1643848326505,4.865,102.83,102.74,17.80169142]
["bitfinex","SOLUSD",1643848326705,4.864,102.87,102.75,11.67]
["bitfinex","SOLUSD",1643848326910,4.864,102.87,102.75,47.2101]
["bitfinex","SOLUSD",1643848327106,39.67894375,102.86,102.75,85.86773103]
["bitfinex","SOLUSD",1643848327312,39.67894375,102.86,102.78,14.59]
["bitfinex","SOLUSD",1643848327707,39.67894375,102.86,102.78,14.84]
["bitfinex","SOLUSD",1643848328113,54.26894375,102.86,102.75,47.2101]
["bitfinex","SOLUSD",1643848328410,4.863,102.85,102.76,14.593]
["bitfinex","SOLUSD",1643848329008,52.61949104,102.84,102.76,14.593]
["bitfinex","SOLUSD",1643848329712,67.21349104,102.84,102.75,47.2101]
["bitfinex","SOLUSD",1643848329910,4.864,102.83,102.71,28.1538]
["bitfinex","SOLUSD",1643848330112,16.534,102.83,102.71,23.2898]
["bitfinex","SOLUSD",1643848330711,49.20432957,102.82,102.71,71.9678267]
["bitfinex","SOLUSD",1643848330913,43.82898027,102.8,102.71,71.9678267]
["bitfinex","SOLUSD",1643848331111,43.82898027,102.8,102.71,23.5398]
["bitfinex","SOLUSD",1643848331511,43.82898027,102.8,102.71,23.2898]
["bitfinex","SOLUSD",1643848331715,55.49898027,102.8,102.7,51.4956]
["bitfinex","SOLUSD",1643848331914,55.49898027,102.8,102.7,46.6316]
["bitfinex","SOLUSD",1643848332113,70.09998027,102.8,102.71,14.602]
["bitfinex","SOLUSD",1643848332717,70.09998027,102.8,102.7,46.6316]
["bitfinex","SOLUSD",1643848332915,4.866,102.79,102.7,46.6316]
["bitfinex","SOLUSD",1643848333122,14.604,102.77,102.7,46.6316]
["bitfinex","SOLUSD",1643848333316,44.84539971,102.76,102.7,46.6316]
["bitfinex","SOLUSD",1643848334117,59.45039971,102.76,102.7,0.25]
["bitfinex","SOLUSD",1643848334519,59.45039971,102.76,102.68,20.605]
["bitfinex","SOLUSD",1643848334720,59.45039971,102.76,102.67,0.55126404]
["bitfinex","SOLUSD",1643848334919,4.867,102.75,102.67,0.55126404]
["bitfinex","SOLUSD",1643848335622,14.609,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848335919,52.9111303,102.72,102.67,0.55126404]
["bitfinex","SOLUSD",1643848336518,4.867,102.75,102.67,15.15726404]
["bitfinex","SOLUSD",1643848336719,4.868,102.79,102.67,15.15726404]
["bitfinex","SOLUSD",1643848336920,11.67,102.78,102.67,38.82066404]
["bitfinex","SOLUSD",1643848337118,11.67,102.78,102.67,39.07066404]
["bitfinex","SOLUSD",1643848337319,11.67,102.78,102.67,43.93766404]
["bitfinex","SOLUSD",1643848337519,39.20481568,102.77,102.68,18.58935882]
["bitfinex","SOLUSD",1643848337720,39.20481568,102.77,102.7,14.602]
["bitfinex","SOLUSD",1643848338222,39.20481568,102.77,102.7,57.02926426]
["bitfinex","SOLUSD",1643848338820,39.20481568,102.77,102.7,14.852]
["bitfinex","SOLUSD",1643848339019,39.20481568,102.77,102.69,14.605]
["bitfinex","SOLUSD",1643848339621,39.20481568,102.77,102.68,23.6184]
["bitfinex","SOLUSD",1643848340021,53.80781568,102.77,102.67,25.54543799]
["bitfinex","SOLUSD",1643848340221,4.867,102.76,102.67,25.54543799]
["bitfinex","SOLUSD",1643848340423,16.537,102.76,102.67,0.55126404]
["bitfinex","SOLUSD",1643848340824,47.9985306,102.75,102.67,0.55126404]
["bitfinex","SOLUSD",1643848341022,31.149,102.74,102.67,0.55126404]
["bitfinex","SOLUSD",1643848341224,44.6121491,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848341424,104.9901491,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848341823,56.2821491,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848342022,70.8911491,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848342222,56.2821491,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848342627,56.2821491,102.73,102.67,15.15826404]
["bitfinex","SOLUSD",1643848342825,56.2821491,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848343430,70.8911491,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848344426,75.7591491,102.73,102.67,0.55126404]
["bitfinex","SOLUSD",1643848344626,75.7591491,102.73,102.67,40.45257155]
["bitfinex","SOLUSD",1643848344825,61.1501491,102.73,102.67,40.45257155]
["bitfinex","SOLUSD",1643848345028,44.6121491,102.73,102.67,40.45257155]
["bitfinex","SOLUSD",1643848345327,44.6121491,102.73,102.67,55.30957155]
["bitfinex","SOLUSD",1643848345728,44.6121491,102.73,102.67,15.40826404]
["bitfinex","SOLUSD",1643848346231,44.6121491,102.73,102.67,15.15826404]
["bitfinex","SOLUSD",1643848346630,44.6121491,102.73,102.67,15.40826404]
["bitfinex","SOLUSD",1643848347029,44.6121491,102.73,102.67,31.69125834]
["bitfinex","SOLUSD",1643848347230,44.6121491,102.73,102.67,15.40826404]
["bitfinex","SOLUSD",1643848347431,44.6121491,102.73,102.67,15.15826404]
["bitfinex","SOLUSD",1643848347629,44.6121491,102.73,102.67,15.40826404]
["bitfinex","SOLUSD",1643848348232,14.607,102.75,102.68,18.24461306]
["bitfinex","SOLUSD",1643848348534,11.67,102.78,102.69,14.604]
["bitfinex","SOLUSD",1643848348733,14.599,102.8,102.7,4.866]
["bitfinex","SOLUSD",1643848348938,14.599,102.8,102.7,27.7128]
["bitfinex","SOLUSD",1643848349132,14.599,102.8,102.7,27.9628]
["bitfinex","SOLUSD",1643848349333,38.05717699,102.79,102.7,23.0968]
["bitfinex","SOLUSD",1643848349650,64.32717699,102.79,102.7,71.7588]
["bitfinex","SOLUSD",1643848349853,64.32717699,102.79,102.68,23.0285]
["bitfinex","SOLUSD",1643848350053,4.866,102.78,102.68,23.0285]
["bitfinex","SOLUSD",1643848350251,11.67,102.77,102.68,23.0285]
["bitfinex","SOLUSD",1643848350653,45.45243207,102.76,102.68,23.0285]
["bitfinex","SOLUSD",1643848350852,60.05743207,102.76,102.68,14.606]
["bitfinex","SOLUSD",1643848351060,60.05743207,102.76,102.67,0.55126404]
["bitfinex","SOLUSD",1643848351061,11.67,102.75,102.67,0.55126404]
["bitfinex","SOLUSD",1643848351358,23.67696,102.75,102.67,0.55126404]
["bitfinex","SOLUSD",1643848351757,39.6030329,102.75,102.67,0.55126404]
["bitfinex","SOLUSD",1643848351958,37.62312745,102.74,102.67,0.55126404]
["bitfinex","SOLUSD",1643848352159,118.0,102.72,102.63,0.5517648]
["bitfinex","SOLUSD",1643848352361,16.539,102.71,102.63,0.5517648]
["bitfinex","SOLUSD",1643848352858,178.3350729,102.71,102.63,0.5517648]
["bitfinex","SOLUSD",1643848353159,14.622,102.67,102.62,0.10794488]
["bitfinex","SOLUSD",1643848353363,11.67,102.66,102.62,0.10794488]
["bitfinex","SOLUSD",1643848354164,65.78503215,102.65,102.62,0.10794488]
["bitfinex","SOLUSD",1643848355560,77.45503215,102.65,102.62,0.10794488]
["bitfinex","SOLUSD",1643848358966,62.83003215,102.65,102.62,0.10794488]
["bitfinex","SOLUSD",1643848359166,51.16003215,102.65,102.63,6.06439994]
["bitfinex","SOLUSD",1643848359370,51.16003215,102.65,102.62,0.10794488]
["bitfinex","SOLUSD",1643848359371,62.83003215,102.65,102.62,0.10794488]
["bitfinex","SOLUSD",1643848359969,77.45103215,102.65,102.62,0.10794488]
["bitfinex","SOLUSD",1643848361473,62.83003215,102.65,102.62,0.10794488]
["bitfinex","SOLUSD",1643848362472,77.45003215,102.65,102.62,0.10794488]
["bitfinex","SOLUSD",1643848363275,118.0,102.63,102.6,0.21588976]
["bitfinex","SOLUSD",1643848363478,118.0,102.61,102.58,0.43177952]
["bitfinex","SOLUSD",1643848363680,129.67,102.61,102.58,0.43177952]
["bitfinex","SOLUSD",1643848365084,144.296,102.61,102.58,0.43177952]
["bitfinex","SOLUSD",1643848365886,190.16178589,102.61,102.58,0.43177952]
["bitfinex","SOLUSD",1643848366086,190.16178589,102.61,102.58,0.00177952]
["bitfinex","SOLUSD",1643848366488,119.0,102.6,102.54,0.41671]
["bitfinex","SOLUSD",1643848366688,119.0,102.6,102.52,5.9451198]
["bitfinex","SOLUSD",1643848366689,145.304,102.59,102.52,5.9451198]
["bitfinex","SOLUSD",1643848367285,52.54136637,102.58,102.52,5.9451198]
["bitfinex","SOLUSD",1643848367485,11.67,102.57,102.52,1.0721198]
["bitfinex","SOLUSD",1643848367685,47.77639704,102.56,102.52,1.0721198]
["bitfinex","SOLUSD",1643848368905,62.41039704,102.56,102.52,1.0721198]
["bitfinex","SOLUSD",1643848370004,14.631,102.58,102.52,1.0721198]
["bitfinex","SOLUSD",1643848370205,11.67,102.59,102.52,1.3221198]
["bitfinex","SOLUSD",1643848370409,11.67,102.61,102.53,5.3832442]
["bitfinex","SOLUSD",1643848371104,43.86950592,102.6,102.53,5.3832442]
["bitfinex","SOLUSD",1643848371405,11.67,102.59,102.53,5.3832442]
["bitfinex","SOLUSD",1643848371604,11.67,102.59,102.53,0.5092442]
["bitfinex","SOLUSD",1643848372007,119.0,102.58,102.52,1.0721198]
["bitfinex","SOLUSD",1643848372210,37.40063457,102.56,102.51,4.875]
["bitfinex","SOLUSD",1643848372612,52.03663457,102.56,102.51,4.875]
["bitfinex","SOLUSD",1643848372809,118.0,102.54,102.48,0.1831827]
["bitfinex","SOLUSD",1643848373008,129.67,102.54,102.48,0.1831827]
["bitfinex","SOLUSD",1643848373809,52.01546232,102.53,102.48,0.1831827]
["bitfinex","SOLUSD",1643848374008,130.67,102.52,102.48,0.0063654]
["bitfinex","SOLUSD",1643848374208,119.0,102.51,102.43,3.8e-05]
["bitfinex","SOLUSD",1643848374409,11.67,102.5,102.42,0.77177434]
["bitfinex","SOLUSD",1643848374908,44.62967171,102.49,102.42,0.77177434]
["bitfinex","SOLUSD",1643848375109,56.29967171,102.49,102.42,5.65177434]
["bitfinex","SOLUSD",1643848375308,56.29967171,102.49,102.42,0.77177434]
["bitfinex","SOLUSD",1643848375508,110.0,102.48,102.42,0.55357428]
["bitfinex","SOLUSD",1643848375711,11.67,102.47,102.42,0.55357428]
["bitfinex","SOLUSD",1643848376116,133.651,102.46,102.41,0.3355394]
["bitfinex","SOLUSD",1643848376315,11.67,102.45,102.41,0.3355394]
["bitfinex","SOLUSD",1643848377120,42.13024239,102.44,102.41,0.3355394]
["bitfinex","SOLUSD",1643848378321,11.67,102.48,102.41,0.3355394]
["bitfinex","SOLUSD",1643848378521,11.67,102.48,102.42,4.88]
["bitfinex","SOLUSD",1643848378721,11.67,102.5,102.42,4.88]
["bitfinex","SOLUSD",1643848378921,11.628957,102.5,102.42,5.13]
["bitfinex","SOLUSD",1643848379122,11.628957,102.5,102.42,4.88]
["bitfinex","SOLUSD",1643848379320,28.50836324,102.5,102.42,4.88]
["bitfinex","SOLUSD",1643848379520,4.878,102.49,102.41,0.3355394]
["bitfinex","SOLUSD",1643848379723,11.67,102.48,102.41,0.3355394]
["bitfinex","SOLUSD",1643848379923,46.84205893,102.47,102.41,0.3355394]
["bitfinex","SOLUSD",1643848380121,58.51205893,102.47,102.41,0.3355394]
["bitfinex","SOLUSD",1643848380921,73.16005893,102.47,102.41,0.3355394]
["bitfinex","SOLUSD",1643848381323,73.16005893,102.47,102.39,6.456774]
["bitfinex","SOLUSD",1643848381520,73.16005893,102.47,102.39,1.576774]
["bitfinex","SOLUSD",1643848382123,80.30001893,102.47,102.39,1.576774]
["bitfinex","SOLUSD",1643848382330,80.30001893,102.47,102.37,0.19455164]
["bitfinex","SOLUSD",1643848382331,14.653,102.44,102.37,0.19455164]
["bitfinex","SOLUSD",1643848382522,11.67,102.43,102.37,0.19455164]
["bitfinex","SOLUSD",1643848383324,39.97029008,102.42,102.37,0.19455164]
["bitfinex","SOLUSD",1643848383524,51.64029008,102.42,102.37,0.19455164]
["bitfinex","SOLUSD",1643848384133,66.29629008,102.42,102.37,0.19455164]
["bitfinex","SOLUSD",1643848385634,51.64029008,102.42,102.37,0.19455164]
["bitfinex","SOLUSD",1643848386830,51.64029008,102.42,102.33,0.57799037]
["bitfinex","SOLUSD",1643848387031,14.66,102.4,102.37,0.38910328]
["bitfinex","SOLUSD",1643848387233,11.67,102.39,102.37,0.38910328]
["bitfinex","SOLUSD",1643848387436,119.0,102.38,102.32,0.62461024]
["bitfinex","SOLUSD",1643848387632,118.0,102.36,102.28,0.2173547]
["bitfinex","SOLUSD",1643848387831,55.14586337,102.35,102.28,0.2173547]
["bitfinex","SOLUSD",1643848388233,55.14586337,102.35,102.28,14.8803547]
["bitfinex","SOLUSD",1643848388435,55.14586337,102.35,102.28,0.2173547]
["bitfinex","SOLUSD",1643848389633,69.80886337,102.35,102.28,0.2173547]
["bitfinex","SOLUSD",1643848389833,74.69486337,102.35,102.28,0.2173547]
["bitfinex","SOLUSD",1643848390232,220.56486337,102.35,102.28,0.2173547]
["bitfinex","SOLUSD",1643848390439,99.75209661,102.35,102.28,0.2173547]
["bitfinex","SOLUSD",1643848390635,14.673,102.33,102.28,0.2173547]
["bitfinex","SOLUSD",1643848390835,11.67,102.32,102.28,0.2173547]
["bitfinex","SOLUSD",1643848391035,43.56591712,102.31,102.28,0.2173547]
["bitfinex","SOLUSD",1643848391236,11.67,102.3,102.28,0.2173547]
["bitfinex","SOLUSD",1643848391838,11.67,102.3,102.22,1.01536386]
["bitfinex","SOLUSD",1643848391839,152.672,102.29,102.22,0.0047094]
["bitfinex","SOLUSD",1643848392038,23.69796,102.3,102.2,0.3180876]
["bitfinex","SOLUSD",1643848392039,107.0,102.27,102.2,0.3180876]
["bitfinex","SOLUSD",1643848392237,54.9714803,102.26,102.2,0.3180876]
["bitfinex","SOLUSD",1643848392439,114.0,102.25,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848392640,11.67,102.24,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848392938,14.681,102.23,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848393136,26.351,102.23,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848393739,11.67,102.23,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848393943,48.935,102.26,102.2,73.0]
["bitfinex","SOLUSD",1643848394139,11.67,102.25,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848394340,62.68788358,102.25,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848394965,14.679,102.24,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848395168,26.349,102.24,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848396164,14.685,102.22,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848397771,11.67,102.22,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848399069,31.245,102.22,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848399472,26.353,102.22,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848399971,39.62920965,102.21,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848400373,51.29920965,102.21,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848401772,65.98420965,102.21,102.19,4.22e-05]
["bitfinex","SOLUSD",1643848402272,103.0,102.2,102.19,0.4789092]
["bitfinex","SOLUSD",1643848402473,114.67,102.2,102.19,0.0089092]
["bitfinex","SOLUSD",1643848403073,11.67,102.2,102.19,0.0089092]
["bitfinex","SOLUSD",1643848404674,70.67,102.2,102.19,0.0089092]
["bitfinex","SOLUSD",1643848405174,117.0,102.19,102.18,0.0007216]
["bitfinex","SOLUSD",1643848405374,117.0,102.19,102.13,0.1485316]
["bitfinex","SOLUSD",1643848405375,116.0,102.18,102.13,0.1485316]
["bitfinex","SOLUSD",1643848405577,130.67,102.17,102.13,0.0070632]
["bitfinex","SOLUSD",1643848405976,138.0,102.14,102.02,1.62895115]
["bitfinex","SOLUSD",1643848406176,11.67,102.13,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848406380,16.567,102.13,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848406577,14.702,102.11,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848406778,11.67,102.1,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848407180,11.67,102.12,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848407679,11.67,102.14,102.05,14.69500572]
["bitfinex","SOLUSD",1643848408082,11.67,102.14,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848408281,16.87868401,102.13,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848408484,11.67,102.12,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848408879,48.34928842,102.11,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848409085,26.372,102.1,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848410686,44.91536103,102.09,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848410884,11.67,102.08,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848412184,26.373,102.08,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848414887,27.410867,102.08,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848417490,45.7968807,102.07,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848417689,11.67,102.07,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848417888,26.375,102.07,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848418293,11.67,102.07,102.05,5.72e-06]
["bitfinex","SOLUSD",1643848418693,1.037867,102.08,102.05,3.03220569]
["bitfinex","SOLUSD",1643848419190,48.60009344,102.11,102.06,4.898]
["bitfinex","SOLUSD",1643848419390,60.27009344,102.11,102.05,17.72720569]
["bitfinex","SOLUSD",1643848419791,119.0,102.09,102.02,0.2981772]
["bitfinex","SOLUSD",1643848419994,5.12076408,101.99,101.93,23.54862965]
["bitfinex","SOLUSD",1643848420195,73.0,101.95,101.93,0.0020944]
["bitfinex","SOLUSD",1643848420392,84.67,101.95,101.93,0.0020944]
["bitfinex","SOLUSD",1643848420792,11.67,101.95,101.93,0.0020944]
["bitfinex","SOLUSD",1643848421190,5.12076408,101.99,101.93,0.0020944]
["bitfinex","SOLUSD",1643848421391,11.67,101.98,101.93,0.0020944]
["bitfinex","SOLUSD",1643848422192,26.387,101.98,101.93,0.0020944]
["bitfinex","SOLUSD",1643848423692,65.04372109,101.98,101.93,0.0020944]
["bitfinex","SOLUSD",1643848424694,26.387,101.98,101.93,0.0020944]
["bitfinex","SOLUSD",1643848424893,11.67,101.98,101.93,0.0020944]
["bitfinex","SOLUSD",1643848425295,11.67,101.98,101.91,0.0970597]
["bitfinex","SOLUSD",1643848425498,5.12076408,101.99,101.91,0.0970597]
["bitfinex","SOLUSD",1643848425694,40.93433536,101.98,101.91,0.0970597]
["bitfinex","SOLUSD",1643848425895,5.12076408,101.99,101.93,14.713]
["bitfinex","SOLUSD",1643848426100,5.12076408,101.99,101.93,28.427]
["bitfinex","SOLUSD",1643848426295,11.67,102.0,101.93,28.427]
["bitfinex","SOLUSD",1643848426794,11.67,102.0,101.94,42.12992626]
["bitfinex","SOLUSD",1643848426795,52.8185264,102.0,101.94,42.12992626]
["bitfinex","SOLUSD",1643848427095,41.1485264,102.0,101.96,51.51997954]
["bitfinex","SOLUSD",1643848427300,11.67,102.02,101.96,51.51997954]
["bitfinex","SOLUSD",1643848427995,11.67,102.02,101.96,49.01997954]
["bitfinex","SOLUSD",1643848428197,44.80710971,102.01,101.96,49.01997954]
["bitfinex","SOLUSD",1643848428599,44.80710971,102.01,101.96,63.72797954]
["bitfinex","SOLUSD",1643848428897,11.67,102.02,101.96,63.72797954]
["bitfinex","SOLUSD",1643848429295,19.3082,102.06,101.96,63.72797954]
["bitfinex","SOLUSD",1643848429296,11.67,102.04,101.96,63.97797954]
["bitfinex","SOLUSD",1643848429898,44.90119523,102.03,101.96,63.97797954]
["bitfinex","SOLUSD",1643848430098,44.90119523,102.03,101.96,63.72797954]
["bitfinex","SOLUSD",1643848430998,44.90119523,102.03,101.96,63.97797954]
["bitfinex","SOLUSD",1643848431201,4.902,102.04,101.96,63.97797954]
["bitfinex","SOLUSD",1643848431398,11.67,102.06,101.96,63.97797954]
["bitfinex","SOLUSD",1643848431599,4.901,102.09,101.96,72.93467096]
["bitfinex","SOLUSD",1643848431798,187.6545,102.15,101.96,72.93467096]
["bitfinex","SOLUSD",1643848431799,4.901,102.13,101.98,0.31806675]
["bitfinex","SOLUSD",1643848431999,38.71121499,102.14,101.98,0.31806675]
["bitfinex","SOLUSD",1643848432000,27.04121499,102.14,102.02,15.00239033]
["bitfinex","SOLUSD",1643848432199,20.7939,102.15,102.06,0.30762483]
["bitfinex","SOLUSD",1643848432398,20.7939,102.15,102.03,37.31062545]
["bitfinex","SOLUSD",1643848432598,32.4639,102.15,102.03,43.56062545]
["bitfinex","SOLUSD",1643848432998,4.897,102.14,102.04,14.696]
["bitfinex","SOLUSD",1643848433199,11.67,102.13,102.05,44.27849998]
["bitfinex","SOLUSD",1643848433598,43.0608582,102.12,102.05,44.52849998]
["bitfinex","SOLUSD",1643848434000,11.67,102.14,102.05,44.52849998]
["bitfinex","SOLUSD",1643848434199,20.7939,102.15,102.06,14.694]
["bitfinex","SOLUSD",1643848434704,20.7939,102.15,102.06,20.944]
["bitfinex","SOLUSD",1643848435101,68.22922421,102.15,102.07,42.14567933]
["bitfinex","SOLUSD",1643848435300,68.22922421,102.15,102.09,14.684]
["bitfinex","SOLUSD",1643848435500,68.22922421,102.15,102.1,50.78293986]
["bitfinex","SOLUSD",1643848435926,68.22922421,102.15,102.1,51.03293986]
["bitfinex","SOLUSD",1643848436305,68.22922421,102.15,102.11,14.686]
["bitfinex","SOLUSD",1643848436605,79.89922421,102.15,102.05,47.3825]
["bitfinex","SOLUSD",1643848436804,4.894,102.14,102.05,47.3825]
["bitfinex","SOLUSD",1643848437003,11.67,102.13,102.0,23.016]
["bitfinex","SOLUSD",1643848437305,19.595,102.12,102.04,14.697]
["bitfinex","SOLUSD",1643848437502,55.33129277,102.11,102.05,42.91003828]
["bitfinex","SOLUSD",1643848438503,55.33129277,102.11,102.04,14.697]
["bitfinex","SOLUSD",1643848438703,4.899,102.1,102.04,14.697]
["bitfinex","SOLUSD",1643848438908,55.33129277,102.11,102.04,14.697]
["bitfinex","SOLUSD",1643848439105,4.898,102.1,102.04,14.697]
["bitfinex","SOLUSD",1643848439304,4.898,102.1,102.01,23.2294]
["bitfinex","SOLUSD",1643848439505,47.50209486,102.09,102.02,38.21401087]
["bitfinex","SOLUSD",1643848439705,47.50209486,102.09,102.02,38.46401087]
["bitfinex","SOLUSD",1643848439906,59.17209486,102.09,102.02,38.46401087]
["bitfinex","SOLUSD",1643848440108,59.17209486,102.09,102.02,38.21401087]
["bitfinex","SOLUSD",1643848441207,59.17209486,102.09,102.01,23.2294]
["bitfinex","SOLUSD",1643848442215,73.87309486,102.09,102.01,37.9304]
["bitfinex","SOLUSD",1643848442608,73.87309486,102.09,102.02,48.43709465]
["bitfinex","SOLUSD",1643848442808,73.87309486,102.09,102.01,37.9304]
["bitfinex","SOLUSD",1643848443211,73.87309486,102.09,102.01,23.2294]
["bitfinex","SOLUSD",1643848443711,59.17209486,102.09,102.01,37.9314]
["bitfinex","SOLUSD",1643848443912,59.17209486,102.09,102.02,46.01057477]
["bitfinex","SOLUSD",1643848444109,16.569,102.11,102.02,46.26057477]
["bitfinex","SOLUSD",1643848444312,38.7272,102.14,102.02,46.26057477]
["bitfinex","SOLUSD",1643848444313,16.569,102.12,102.02,46.26057477]
["bitfinex","SOLUSD",1643848444512,11.67,102.12,102.02,46.26057477]
["bitfinex","SOLUSD",1643848445110,43.09194948,102.11,102.02,46.26057477]
["bitfinex","SOLUSD",1643848445611,57.78994948,102.11,102.04,48.04974611]
["bitfinex","SOLUSD",1643848445810,43.09194948,102.11,102.04,48.04974611]
["bitfinex","SOLUSD",1643848446011,43.09194948,102.11,102.04,48.29974611]
["bitfinex","SOLUSD",1643848446711,57.78994948,102.11,102.04,48.29974611]
["bitfinex","SOLUSD",1643848447710,43.09194948,102.11,102.04,62.99674611]
["bitfinex","SOLUSD",1643848448313,11.67,102.13,102.04,62.99674611]
["bitfinex","SOLUSD",1643848448719,26.365,102.13,102.04,62.99674611]
["bitfinex","SOLUSD",1643848448922,11.67,102.13,102.04,62.99674611]
["bitfinex","SOLUSD",1643848449320,40.03287041,102.12,102.04,62.99674611]
["bitfinex","SOLUSD",1643848449929,40.03287041,102.12,102.04,62.74674611]
["bitfinex","SOLUSD",1643848450426,56.60087041,102.12,102.04,62.74674611]
["bitfinex","SOLUSD",1643848451051,56.60087041,102.12,102.04,14.697]
["bitfinex","SOLUSD",1643848451252,71.29787041,102.12,102.03,14.699]
["bitfinex","SOLUSD",1643848451652,71.29787041,102.12,102.01,23.2294]
["bitfinex","SOLUSD",1643848452055,71.29787041,102.12,101.99,24.5661]
["bitfinex","SOLUSD",1643848452353,145.87,102.11,101.99,39.2711]
["bitfinex","SOLUSD",1643848452553,16.569,102.1,101.99,39.2711]
["bitfinex","SOLUSD",1643848453155,41.57418583,102.09,102.0,45.38338352]
["bitfinex","SOLUSD",1643848453354,16.569,102.08,102.0,60.08638352]
["bitfinex","SOLUSD",1643848453553,51.76503687,102.07,102.0,45.38338352]
["bitfinex","SOLUSD",1643848453753,39.58856343,102.05,102.0,45.38338352]
["bitfinex","SOLUSD",1643848454756,11.67,102.07,102.0,60.08538352]
["bitfinex","SOLUSD",1643848455561,26.373,102.07,102.0,45.38338352]
["bitfinex","SOLUSD",1643848455761,78.31325381,102.07,102.0,45.63338352]
["bitfinex","SOLUSD",1643848455963,78.31325381,102.07,102.0,45.38338352]
["bitfinex","SOLUSD",1643848456162,78.31325381,102.07,102.0,45.63338352]
["bitfinex","SOLUSD",1643848456762,78.31325381,102.07,102.0,60.33738352]
["bitfinex","SOLUSD",1643848456962,11.67,102.07,102.0,60.33738352]
["bitfinex","SOLUSD",1643848457964,57.46727466,102.07,102.0,60.33738352]
["bitfinex","SOLUSD",1643848459165,57.46727466,102.07,102.0,0.25]
["bitfinex","SOLUSD",1643848459363,57.46727466,102.07,101.99,39.2711]
["bitfinex","SOLUSD",1643848459664,57.46727466,102.07,101.99,24.8161]
["bitfinex","SOLUSD",1643848460269,72.17127466,102.07,102.0,65.52481749]
["bitfinex","SOLUSD",1643848460568,72.17127466,102.07,102.0,51.07181749]
["bitfinex","SOLUSD",1643848460768,57.46727466,102.07,102.0,51.07181749]
["bitfinex","SOLUSD",1643848461678,57.46727466,102.07,102.0,65.77581749]
["bitfinex","SOLUSD",1643848462073,11.67,102.07,102.0,65.77581749]
["bitfinex","SOLUSD",1643848462296,11.67,102.1,102.0,80.23923832]
["bitfinex","SOLUSD",1643848462498,20.7939,102.15,102.02,0.31193689]
["bitfinex","SOLUSD",1643848462499,11.67,102.14,102.02,0.31193689]
["bitfinex","SOLUSD",1643848462698,20.7939,102.15,102.02,0.31193689]
["bitfinex","SOLUSD",1643848462897,20.7939,102.15,102.06,0.30187995]
["bitfinex","SOLUSD",1643848463097,20.7939,102.15,102.06,11.97187995]
["bitfinex","SOLUSD",1643848463297,20.7939,102.15,102.09,0.31064903]
["bitfinex","SOLUSD",1643848463796,20.7939,102.15,102.1,47.59240824]
["bitfinex","SOLUSD",1643848464199,20.7939,102.15,102.1,62.52740824]
["bitfinex","SOLUSD",1643848464600,20.7939,102.15,102.1,82.99082907]
["bitfinex","SOLUSD",1643848464798,1.00804674,102.2,102.1,82.99082907]
["bitfinex","SOLUSD",1643848465398,53.17204048,102.2,102.1,82.99082907]
["bitfinex","SOLUSD",1643848465802,1.00804674,102.2,102.11,11.67]
["bitfinex","SOLUSD",1643848465999,1.00804674,102.2,102.13,14.677]
["bitfinex","SOLUSD",1643848466200,1.00804674,102.2,102.13,33.237]
["bitfinex","SOLUSD",1643848466401,1.00804674,102.2,102.13,47.70042083]
["bitfinex","SOLUSD",1643848466803,1.00804674,102.2,102.14,43.4932882]
["bitfinex","SOLUSD",1643848467000,41.82991483,102.2,102.15,14.676]
["bitfinex","SOLUSD",1643848467200,1.00804674,102.2,102.16,37.19138001]
["bitfinex","SOLUSD",1643848467605,1.00804674,102.2,102.16,37.44138001]
["bitfinex","SOLUSD",1643848468102,1.00804674,102.2,102.17,14.676]
["bitfinex","SOLUSD",1643848468301,1.00804674,102.2,102.18,45.11410472]
["bitfinex","SOLUSD",1643848468702,1.00804674,102.2,102.18,3.28219997]
["bitfinex","SOLUSD",1643848469101,1.00804674,102.2,102.18,17.71019997]
["bitfinex","SOLUSD",1643848469701,48.5564379,102.19,102.18,17.71019997]
["bitfinex","SOLUSD",1643848469903,61.0,102.18,102.13,40.81892941]
["bitfinex","SOLUSD",1643848470105,61.0,102.18,102.11,48.944]
["bitfinex","SOLUSD",1643848470305,65.894,102.18,102.1,6.0]
["bitfinex","SOLUSD",1643848470505,65.894,102.18,102.09,22.6468]
["bitfinex","SOLUSD",1643848470707,14.69,102.16,102.07,24.7692]
["bitfinex","SOLUSD",1643848470906,67.13639589,102.15,102.07,24.7692]
["bitfinex","SOLUSD",1643848471106,67.13639589,102.15,102.07,14.692]
["bitfinex","SOLUSD",1643848471306,67.13639589,102.15,102.08,45.7752684]
["bitfinex","SOLUSD",1643848471607,62.24039589,102.15,102.08,45.7752684]
["bitfinex","SOLUSD",1643848471807,4.896,102.14,102.05,48.974]
["bitfinex","SOLUSD",1643848472408,31.259,102.14,102.07,14.694]
["bitfinex","SOLUSD",1643848472809,19.589,102.14,102.08,50.06466984]
["bitfinex","SOLUSD",1643848473007,52.77517144,102.13,102.08,50.06466984]
["bitfinex","SOLUSD",1643848473212,52.77517144,102.13,102.07,0.25]
["bitfinex","SOLUSD",1643848473517,52.77517144,102.13,102.03,47.0068]
["bitfinex","SOLUSD",1643848473518,4.897,102.12,102.03,47.0068]
["bitfinex","SOLUSD",1643848473712,4.897,102.12,102.03,53.0068]
["bitfinex","SOLUSD",1643848473914,16.567,102.12,102.03,6.0]
["bitfinex","SOLUSD",1643848474113,40.81582186,102.11,102.01,76.17375636]
["bitfinex","SOLUSD",1643848474415,31.271,102.1,102.0,14.704]
["bitfinex","SOLUSD",1643848475217,31.271,102.1,102.01,48.6085652]
["bitfinex","SOLUSD",1643848475417,38.43323428,102.09,102.03,14.696]
["bitfinex","SOLUSD",1643848475618,38.43323428,102.09,102.04,38.1644657]
["bitfinex","SOLUSD",1643848475818,38.43323428,102.09,102.03,14.696]
["bitfinex","SOLUSD",1643848476023,38.43323428,102.09,101.97,16.20704543]
["bitfinex","SOLUSD",1643848476219,4.899,102.13,101.99,14.11668194]
["bitfinex","SOLUSD",1643848476418,14.692,102.14,102.02,14.701]
["bitfinex","SOLUSD",1643848476619,4.898,102.16,102.03,11.67]
["bitfinex","SOLUSD",1643848476819,4.897,102.19,102.03,40.42868194]
["bitfinex","SOLUSD",1643848477024,4.897,102.19,102.04,14.11668194]
["bitfinex","SOLUSD",1643848477219,45.24634303,102.18,102.05,61.48846389]
["bitfinex","SOLUSD",1643848477421,4.896,102.17,102.05,75.60514583]
["bitfinex","SOLUSD",1643848477621,39.5024902,102.16,102.06,11.15999052]
["bitfinex","SOLUSD",1643848477827,39.5024902,102.16,102.07,62.68329921]
["bitfinex","SOLUSD",1643848478223,39.5024902,102.16,102.07,62.93329921]
["bitfinex","SOLUSD",1643848478925,39.5024902,102.16,102.07,62.68329921]
["bitfinex","SOLUSD",1643848479122,4.896,102.15,102.07,62.68329921]
["bitfinex","SOLUSD",1643848479323,4.896,102.15,102.06,14.695]
["bitfinex","SOLUSD",1643848479730,16.566,102.15,102.06,14.695]
["bitfinex","SOLUSD",1643848480325,14.695,102.13,102.06,14.695]
["bitfinex","SOLUSD",1643848480526,46.15721387,102.11,102.05,14.697]
["bitfinex","SOLUSD",1643848480728,4.898,102.1,102.01,22.7799]
["bitfinex","SOLUSD",1643848480951,16.568,102.1,102.01,22.7799]
["bitfinex","SOLUSD",1643848481649,49.15772801,102.07,102.0,49.52652962]
["bitfinex","SOLUSD",1643848482851,63.86072801,102.07,102.01,14.703]
["bitfinex","SOLUSD",1643848483052,49.15772801,102.07,102.01,14.703]
["bitfinex","SOLUSD",1643848483252,49.15772801,102.07,102.02,50.30871235]
["bitfinex","SOLUSD",1643848483452,4.9,102.09,102.02,50.30871235]
["bitfinex","SOLUSD",1643848483654,4.899,102.11,102.02,50.30871235]
["bitfinex","SOLUSD",1643848483852,4.899,102.12,102.02,50.30871235]
["bitfinex","SOLUSD",1643848484053,14.692,102.14,102.03,28.81368194]
["bitfinex","SOLUSD",1643848484452,27.9433,102.16,102.04,42.39410961]
["bitfinex","SOLUSD",1643848484656,4.897,102.17,102.04,56.76079155]
["bitfinex","SOLUSD",1643848484853,4.897,102.17,102.04,68.43079155]
["bitfinex","SOLUSD",1643848485052,14.688,102.17,102.07,14.69]
["bitfinex","SOLUSD",1643848485452,49.43421933,102.16,102.08,45.44424985]
["bitfinex","SOLUSD",1643848485652,54.32821933,102.16,102.08,45.69424985]
["bitfinex","SOLUSD",1643848485852,54.32821933,102.16,102.07,0.25]
["bitfinex","SOLUSD",1643848486053,61.10421933,102.16,102.07,0.25]
["bitfinex","SOLUSD",1643848486255,75.79321933,102.16,102.09,14.691]
["bitfinex","SOLUSD",1643848486456,75.79321933,102.16,102.07,0.25]
["bitfinex","SOLUSD",1643848486656,4.896,102.15,102.07,0.25]
["bitfinex","SOLUSD",1643848486858,49.84359502,102.14,102.04,46.85990431]
["bitfinex","SOLUSD",1643848487058,49.84359502,102.14,102.04,53.10990431]
["bitfinex","SOLUSD",1643848487360,64.53559502,102.14,102.07,14.693]
["bitfinex","SOLUSD",1643848487657,4.896,102.13,102.04,6.0]
["bitfinex","SOLUSD",1643848487857,53.885,102.13,102.04,6.0]
["bitfinex","SOLUSD",1643848488058,16.566,102.13,102.03,6.0]
["bitfinex","SOLUSD",1643848488260,14.696,102.11,102.03,14.699]
["bitfinex","SOLUSD",1643848488457,14.696,102.11,102.01,48.994]
["bitfinex","SOLUSD",1643848488659,44.60882078,102.1,102.02,47.181535]
["bitfinex","SOLUSD",1643848488862,93.61382078,102.1,102.0,17.15999052]
["bitfinex","SOLUSD",1643848489159,93.61382078,102.1,102.0,6.0]
["bitfinex","SOLUSD",1643848489160,16.569,102.09,102.0,6.0]
["bitfinex","SOLUSD",1643848489359,14.7,102.09,102.0,20.704]
["bitfinex","SOLUSD",1643848489759,14.7,102.09,102.01,52.48229272]
["bitfinex","SOLUSD",1643848489760,42.1875236,102.08,102.01,52.48229272]
["bitfinex","SOLUSD",1643848490762,56.8885236,102.08,102.01,67.18429272]
["bitfinex","SOLUSD",1643848491563,56.8885236,102.08,102.01,67.43429272]
["bitfinex","SOLUSD",1643848491964,56.8885236,102.08,102.01,73.43429272]
["bitfinex","SOLUSD",1643848492364,4.899,102.1,102.01,73.43429272]
["bitfinex","SOLUSD",1643848492566,16.569,102.13,102.01,76.39098414]
["bitfinex","SOLUSD",1643848492763,16.569,102.13,102.01,110.17457466]
["bitfinex","SOLUSD",1643848492965,4.899,102.13,102.01,110.17457466]
["bitfinex","SOLUSD",1643848493367,72.85485537,102.16,102.02,11.67]
["bitfinex","SOLUSD",1643848493568,65.6621,102.19,102.06,14.683]
["bitfinex","SOLUSD",1643848493767,32.24984674,102.2,102.06,61.8692]
["bitfinex","SOLUSD",1643848493968,32.24984674,102.2,102.07,14.11668194]
["bitfinex","SOLUSD",1643848494167,32.24984674,102.2,102.07,20.36668194]
["bitfinex","SOLUSD",1643848494368,20.57984674,102.2,102.08,14.42800912]
["bitfinex","SOLUSD",1643848494568,50.75936081,102.19,102.09,50.69283034]
["bitfinex","SOLUSD",1643848494769,50.75936081,102.19,102.1,14.681]
["bitfinex","SOLUSD",1643848494968,50.75936081,102.19,102.11,44.79294201]
["bitfinex","SOLUSD",1643848495174,50.75936081,102.19,102.11,45.04294201]
["bitfinex","SOLUSD",1643848496470,50.75936081,102.19,102.14,45.61307369]
["bitfinex","SOLUSD",1643848497071,50.75936081,102.19,102.12,48.941]
["bitfinex","SOLUSD",1643848497271,50.75936081,102.19,102.12,49.191]
["bitfinex","SOLUSD",1643848497471,1.00804674,102.2,102.14,14.683]
["bitfinex","SOLUSD",1643848497674,1.00804674,102.2,102.14,14.933]
["bitfinex","SOLUSD",1643848497873,1.00804674,102.2,102.14,24.839]
["bitfinex","SOLUSD",1643848498473,1.00804674,102.2,102.15,43.4563937]
["bitfinex","SOLUSD",1643848498771,1.00804674,102.2,102.16,14.678]
["bitfinex","SOLUSD",1643848499172,42.32445682,102.19,102.16,14.928]
["bitfinex","SOLUSD",1643848499973,42.32445682,102.19,102.15,14.683]
["bitfinex","SOLUSD",1643848500176,47.21745682,102.19,102.14,9.906]
["bitfinex","SOLUSD",1643848500373,42.32445682,102.19,102.14,9.906]
["bitfinex","SOLUSD",1643848501175,45.75881996,102.17,102.14,9.906]
["bitfinex","SOLUSD",1643848501375,42.4981991,102.15,102.14,9.906]
["bitfinex","SOLUSD",1643848501576,6.06439994,102.16,102.14,9.906]
["bitfinex","SOLUSD",1643848501976,4.894,102.19,102.14,9.906]
["bitfinex","SOLUSD",1643848502178,16.564,102.19,102.14,9.906]
["bitfinex","SOLUSD",1643848502576,51.2201224,102.18,102.14,9.906]
["bitfinex","SOLUSD",1643848502779,45.04807261,102.16,102.14,9.906]
["bitfinex","SOLUSD",1643848502978,62.06439994,102.15,102.14,9.906]
["bitfinex","SOLUSD",1643848503176,20.75639994,102.15,102.14,9.906]
["bitfinex","SOLUSD",1643848503979,20.75639994,102.15,102.06,97.2275]
["bitfinex","SOLUSD",1643848504177,44.15694199,102.14,102.08,14.692]
["bitfinex","SOLUSD",1643848504378,58.84894199,102.14,102.08,14.692]
["bitfinex","SOLUSD",1643848504579,58.84894199,102.14,102.09,47.16028773]
["bitfinex","SOLUSD",1643848504783,4.896,102.13,102.08,14.692]
["bitfinex","SOLUSD",1643848505582,44.15694199,102.14,102.08,14.692]
["bitfinex","SOLUSD",1643848505782,44.15694199,102.14,102.09,37.26647337]
["bitfinex","SOLUSD",1643848506080,44.15694199,102.14,102.09,51.95647337]
["bitfinex","SOLUSD",1643848507500,4.896,102.17,102.09,51.95647337]
["bitfinex","SOLUSD",1643848507800,11.67,102.17,102.09,51.95647337]
["bitfinex","SOLUSD",1643848508103,14.69,102.16,102.09,52.20647337]
["bitfinex","SOLUSD",1643848508502,11.67,102.18,102.09,52.20647337]
["bitfinex","SOLUSD",1643848508704,1.00804674,102.2,102.09,52.20647337]
["bitfinex","SOLUSD",1643848509701,1.00804674,102.2,102.09,58.20647337]
["bitfinex","SOLUSD",1643848510105,15.69104674,102.2,102.09,58.20647337]
["bitfinex","SOLUSD",1643848510504,1.00804674,102.2,102.09,69.33699722]
["bitfinex","SOLUSD",1643848510707,1.00804674,102.2,102.1,14.62669142]
["bitfinex","SOLUSD",1643848510907,1.00804674,102.2,102.13,14.678]
["bitfinex","SOLUSD",1643848511104,1.00804674,102.2,102.13,14.928]
["bitfinex","SOLUSD",1643848511306,1.00804674,102.2,102.14,40.05339763]
["bitfinex","SOLUSD",1643848511708,1.00804674,102.2,102.14,40.30339763]
["bitfinex","SOLUSD",1643848511905,1.00804674,102.2,102.14,54.98639763]
["bitfinex","SOLUSD",1643848512705,1.00804674,102.2,102.14,57.94308905]
["bitfinex","SOLUSD",1643848512905,1.00804674,102.2,102.14,75.0736129]
["bitfinex","SOLUSD",1643848513105,1.037867,102.25,102.18,14.674]
["bitfinex","SOLUSD",1643848513506,1.037867,102.25,102.18,14.924]
["bitfinex","SOLUSD",1643848513906,1.037867,102.25,102.19,48.7637278]
["bitfinex","SOLUSD",1643848514106,1.037867,102.25,102.19,55.0137278]
["bitfinex","SOLUSD",1643848514310,4.891,102.31,102.22,119.0]
["bitfinex","SOLUSD",1643848514507,5.2001112,102.34,102.22,119.0]
["bitfinex","SOLUSD",1643848514805,0.3101112,102.34,102.22,151.31308483]
["bitfinex","SOLUSD",1643848515207,0.3101112,102.34,102.26,0.32218531]
["bitfinex","SOLUSD",1643848515607,0.3101112,102.34,102.27,14.08721527]
["bitfinex","SOLUSD",1643848515811,0.3101112,102.34,102.27,25.75721527]
["bitfinex","SOLUSD",1643848516008,0.3101112,102.34,102.27,32.00721527]
["bitfinex","SOLUSD",1643848516409,7.82e-05,102.35,102.3,52.4826931]
["bitfinex","SOLUSD",1643848516608,7.82e-05,102.35,102.3,70.70821929]
["bitfinex","SOLUSD",1643848516808,7.82e-05,102.35,102.3,6.25]
["bitfinex","SOLUSD",1643848517008,7.82e-05,102.35,102.3,0.25]
["bitfinex","SOLUSD",1643848518010,7.82e-05,102.35,102.3,14.652]
["bitfinex","SOLUSD",1643848518410,7.82e-05,102.35,102.27,6.0]
["bitfinex","SOLUSD",1643848518608,4.886,102.34,102.27,6.0]
["bitfinex","SOLUSD",1643848518808,4.886,102.34,102.25,11.0669683]
["bitfinex","SOLUSD",1643848518809,4.886,102.34,102.25,17.0669683]
["bitfinex","SOLUSD",1643848519009,19.5480782,102.35,102.27,48.869]
["bitfinex","SOLUSD",1643848519210,19.5480782,102.35,102.28,51.93435365]
["bitfinex","SOLUSD",1643848519211,46.57083493,102.34,102.28,51.93435365]
["bitfinex","SOLUSD",1643848519609,46.57083493,102.34,102.28,52.18435365]
["bitfinex","SOLUSD",1643848520010,4.8860782,102.35,102.28,52.18435365]
["bitfinex","SOLUSD",1643848520209,7.82e-05,102.35,102.28,52.18435365]
["bitfinex","SOLUSD",1643848520409,7.82e-05,102.35,102.29,14.662]
["bitfinex","SOLUSD",1643848520611,7.82e-05,102.35,102.29,14.912]
["bitfinex","SOLUSD",1643848521012,7.82e-05,102.35,102.27,10.602]
["bitfinex","SOLUSD",1643848521210,4.886,102.34,102.27,10.602]
["bitfinex","SOLUSD",1643848521410,16.556,102.34,102.27,10.602]
["bitfinex","SOLUSD",1643848521609,4.886,102.34,102.27,10.602]
["bitfinex","SOLUSD",1643848521910,4.886,102.34,102.28,38.1716796]
["bitfinex","SOLUSD",1643848522110,7.82e-05,102.35,102.28,47.12837102]
["bitfinex","SOLUSD",1643848522311,7.82e-05,102.35,102.28,47.37837102]
["bitfinex","SOLUSD",1643848522509,7.82e-05,102.35,102.29,11.98283313]
["bitfinex","SOLUSD",1643848522709,7.82e-05,102.35,102.29,12.23283313]
["bitfinex","SOLUSD",1643848522911,7.82e-05,102.35,102.29,20.657]
["bitfinex","SOLUSD",1643848523114,7.82e-05,102.35,102.27,10.602]
["bitfinex","SOLUSD",1643848523312,4.886,102.34,102.27,10.602]
["bitfinex","SOLUSD",1643848523911,4.886,102.34,102.29,14.662]
["bitfinex","SOLUSD",1643848524110,7.82e-05,102.35,102.3,49.59724209]
["bitfinex","SOLUSD",1643848525110,7.82e-05,102.35,102.27,10.602]
["bitfinex","SOLUSD",1643848525111,7.82e-05,102.35,102.29,48.86]
["bitfinex","SOLUSD",1643848525510,7.82e-05,102.35,102.29,49.11]
["bitfinex","SOLUSD",1643848526317,7.82e-05,102.35,102.29,52.06669142]
["bitfinex","SOLUSD",1643848526513,7.82e-05,102.35,102.29,58.06669142]
["bitfinex","SOLUSD",1643848527110,7.82e-05,102.35,102.29,101.40755819]
["bitfinex","SOLUSD",1643848527513,7.82e-05,102.35,102.29,55.11]
["bitfinex","SOLUSD",1643848528913,7.82e-05,102.35,102.29,54.86]
["bitfinex","SOLUSD",1643848529112,7.82e-05,102.35,102.29,14.661]
["bitfinex","SOLUSD",1643848529311,7.82e-05,102.35,102.27,10.602]
["bitfinex","SOLUSD",1643848529312,19.55,102.34,102.27,10.602]
["bitfinex","SOLUSD",1643848529811,31.22,102.34,102.27,10.602]
["bitfinex","SOLUSD",1643848530011,42.57318329,102.33,102.27,10.602]
["bitfinex","SOLUSD",1643848530213,16.556,102.32,102.27,10.602]
["bitfinex","SOLUSD",1643848530413,42.51371579,102.31,102.27,10.602]
["bitfinex","SOLUSD",1643848530615,49.03732226,102.29,102.27,10.602]
["bitfinex","SOLUSD",1643848530814,63.70932226,102.29,102.27,10.602]
["bitfinex","SOLUSD",1643848531315,6.06439994,102.28,102.19,155.9893]
["bitfinex","SOLUSD",1643848531519,6.06439994,102.28,102.23,0.25]
["bitfinex","SOLUSD",1643848531718,14.6630782,102.35,102.23,0.25]
["bitfinex","SOLUSD",1643848532318,47.38983692,102.34,102.23,0.25]
["bitfinex","SOLUSD",1643848532516,52.27783692,102.34,102.26,14.666]
["bitfinex","SOLUSD",1643848532716,52.27783692,102.34,102.26,55.84971781]
["bitfinex","SOLUSD",1643848532916,52.27783692,102.34,102.26,56.09971781]
["bitfinex","SOLUSD",1643848533215,52.27783692,102.34,102.26,55.59971781]
["bitfinex","SOLUSD",1643848533815,47.38983692,102.34,102.26,55.59971781]
["bitfinex","SOLUSD",1643848534024,47.38983692,102.34,102.26,14.416]
["bitfinex","SOLUSD",1643848534216,62.05283692,102.34,102.24,14.669]
["bitfinex","SOLUSD",1643848534517,4.888,102.33,102.24,14.669]
["bitfinex","SOLUSD",1643848534717,4.888,102.33,102.23,23.1095]
["bitfinex","SOLUSD",1643848534718,60.568,102.32,102.23,23.1095]
["bitfinex","SOLUSD",1643848534917,4.888,102.31,102.23,0.25]
["bitfinex","SOLUSD",1643848535115,73.83272514,102.31,102.23,0.25]
["bitfinex","SOLUSD",1643848535916,73.83272514,102.31,102.21,23.7128]
["bitfinex","SOLUSD",1643848536515,73.83272514,102.31,102.21,0.25]
["bitfinex","SOLUSD",1643848536720,121.18132514,102.31,102.16,48.4308]
["bitfinex","SOLUSD",1643848536916,121.18132514,102.31,102.2,61.63483551]
["bitfinex","SOLUSD",1643848540222,47.01991795,102.29,102.2,61.63483551]
["bitfinex","SOLUSD",1643848540421,43.60109239,102.26,102.2,61.63483551]
["bitfinex","SOLUSD",1643848540819,43.60109239,102.26,102.2,61.88483551]
["bitfinex","SOLUSD",1643848541020,11.67,102.28,102.2,61.88483551]
["bitfinex","SOLUSD",1643848541422,14.673,102.27,102.2,61.88483551]
["bitfinex","SOLUSD",1643848542021,61.28164647,102.27,102.2,61.88483551]
["bitfinex","SOLUSD",1643848542222,61.28164647,102.27,102.2,61.63483551]
["bitfinex","SOLUSD",1643848543423,14.673,102.27,102.2,61.63483551]
["bitfinex","SOLUSD",1643848543623,14.673,102.27,102.2,61.88483551]
["bitfinex","SOLUSD",1643848545231,48.87423988,102.26,102.2,61.88483551]
["bitfinex","SOLUSD",1643848545627,14.673,102.27,102.2,61.88483551]
["bitfinex","SOLUSD",1643848545826,1.36639625,102.31,102.2,61.88483551]
["bitfinex","SOLUSD",1643848546039,4.89,102.33,102.2,126.96483551]
["bitfinex","SOLUSD",1643848546040,1.36639625,102.33,102.2,126.96483551]
["bitfinex","SOLUSD",1643848546226,11.6700782,102.35,102.23,0.31013383]
["bitfinex","SOLUSD",1643848546227,1.36647445,102.35,102.23,0.31013383]
["bitfinex","SOLUSD",1643848546427,1.36647445,102.35,102.26,14.66]
["bitfinex","SOLUSD",1643848546726,48.66167793,102.34,102.27,48.53820326]
["bitfinex","SOLUSD",1643848547126,48.66167793,102.34,102.27,48.78820326]
["bitfinex","SOLUSD",1643848547327,1.36647445,102.35,102.27,48.78820326]
["bitfinex","SOLUSD",1643848547627,7.82e-05,102.35,102.29,14.661]
["bitfinex","SOLUSD",1643848548028,7.82e-05,102.35,102.3,2.95669142]
["bitfinex","SOLUSD",1643848548328,1.63011065,102.39,102.32,119.0]
["bitfinex","SOLUSD",1643848548530,1.36639625,102.41,102.34,119.0]
["bitfinex","SOLUSD",1643848548732,0.26558096,102.42,102.35,119.31171634]
["bitfinex","SOLUSD",1643848548929,0.26558096,102.42,102.35,122.26840776]
["bitfinex","SOLUSD",1643848549130,23.70599625,102.45,102.36,138.0]
["bitfinex","SOLUSD",1643848549330,1.40743097,102.46,102.39,0.30756932]
["bitfinex","SOLUSD",1643848549533,0.32827776,102.46,102.42,119.0]
["bitfinex","SOLUSD",1643848549730,1.68951833,102.48,102.44,113.0]
["bitfinex","SOLUSD",1643848550130,2.71529156,102.51,102.45,97.0]
["bitfinex","SOLUSD",1643848550533,1.52001514,102.52,102.46,50.18073361]
["bitfinex","SOLUSD",1643848550733,0.2282392,102.54,102.49,119.0]
["bitfinex","SOLUSD",1643848551132,0.2282392,102.54,102.49,125.25]
["bitfinex","SOLUSD",1643848551534,0.2282392,102.54,102.5,53.51626373]
["bitfinex","SOLUSD",1643848551734,0.2282392,102.54,102.5,50.2591788]
["bitfinex","SOLUSD",1643848551932,0.2282392,102.54,102.5,65.1381788]
["bitfinex","SOLUSD",1643848552735,0.2282392,102.54,102.5,77.9111788]
["bitfinex","SOLUSD",1643848553233,0.2282392,102.54,102.5,12.773]
["bitfinex","SOLUSD",1643848553234,14.8632392,102.54,102.5,12.773]
["bitfinex","SOLUSD",1643848553634,16.547,102.53,102.39,69.2705]
["bitfinex","SOLUSD",1643848553935,16.547,102.53,102.39,75.2705]
["bitfinex","SOLUSD",1643848554335,14.64,102.52,102.44,14.64]
["bitfinex","SOLUSD",1643848554741,49.41186633,102.51,102.45,45.21276119]
["bitfinex","SOLUSD",1643848554935,4.878,102.5,102.45,45.21276119]
["bitfinex","SOLUSD",1643848555634,4.878,102.5,102.45,45.46276119]
["bitfinex","SOLUSD",1643848556061,40.16848977,102.49,102.43,14.642]
["bitfinex","SOLUSD",1643848556260,40.16848977,102.49,102.4,48.805]
["bitfinex","SOLUSD",1643848556467,4.88,102.48,102.4,48.805]
["bitfinex","SOLUSD",1643848556861,19.524,102.48,102.4,48.805]
["bitfinex","SOLUSD",1643848557062,37.47449571,102.47,102.41,39.19431711]
["bitfinex","SOLUSD",1643848557263,4.88,102.46,102.41,53.83831711]
["bitfinex","SOLUSD",1643848557461,47.30970787,102.45,102.41,39.44431711]
["bitfinex","SOLUSD",1643848557860,61.95770787,102.45,102.41,39.44431711]
["bitfinex","SOLUSD",1643848558061,14.648,102.45,102.41,39.44431711]
["bitfinex","SOLUSD",1643848558462,4.881,102.49,102.41,39.44431711]
["bitfinex","SOLUSD",1643848558861,11.67,102.51,102.41,39.44431711]
["bitfinex","SOLUSD",1643848559063,54.24822546,102.5,102.41,49.92631711]
["bitfinex","SOLUSD",1643848559263,14.643,102.49,102.41,49.92631711]
["bitfinex","SOLUSD",1643848559468,46.04020789,102.47,102.41,49.92631711]
["bitfinex","SOLUSD",1643848559663,4.878,102.5,102.41,49.92631711]
["bitfinex","SOLUSD",1643848560663,53.84079043,102.5,102.41,49.92631711]
["bitfinex","SOLUSD",1643848561164,4.878,102.5,102.41,73.52800853]
["bitfinex","SOLUSD",1643848561364,16.55,102.53,102.41,73.52800853]
["bitfinex","SOLUSD",1643848561564,16.55,102.53,102.41,64.57131711]
["bitfinex","SOLUSD",1643848561763,16.55,102.53,102.41,54.08931711]
["bitfinex","SOLUSD",1643848561965,51.73250725,102.52,102.41,54.08931711]
["bitfinex","SOLUSD",1643848562164,47.00114271,102.5,102.41,54.08931711]
["bitfinex","SOLUSD",1643848562368,57.92243453,102.48,102.41,54.08931711]
["bitfinex","SOLUSD",1643848563065,57.92243453,102.48,102.41,14.895]
["bitfinex","SOLUSD",1643848563864,4.88,102.49,102.41,14.895]
["bitfinex","SOLUSD",1643848564070,11.67,102.52,102.41,17.85169142]
["bitfinex","SOLUSD",1643848564868,41.83866062,102.51,102.42,39.71641068]
["bitfinex","SOLUSD",1643848565070,41.83866062,102.51,102.44,14.637]
["bitfinex","SOLUSD",1643848565268,41.83866062,102.51,102.45,44.04013537]
["bitfinex","SOLUSD",1643848565667,11.67,102.52,102.45,44.29013537]
["bitfinex","SOLUSD",1643848566467,4.88,102.53,102.45,58.92813537]
["bitfinex","SOLUSD",1643848566666,11.8982392,102.54,102.45,58.92813537]
["bitfinex","SOLUSD",1643848566867,0.2282392,102.54,102.45,61.88482679]
["bitfinex","SOLUSD",1643848567066,0.2282392,102.54,102.45,58.92813537]
["bitfinex","SOLUSD",1643848567470,0.2282392,102.54,102.45,68.00313537]
["bitfinex","SOLUSD",1643848567669,0.2282392,102.54,102.45,76.95982679]
["bitfinex","SOLUSD",1643848567881,0.2282392,102.54,102.46,0.30096357]
["bitfinex","SOLUSD",1643848568175,0.2282392,102.54,102.48,14.627]
["bitfinex","SOLUSD",1643848568576,0.2282392,102.54,102.48,20.877]
["bitfinex","SOLUSD",1643848568779,0.2282392,102.54,102.49,47.39586465]
["bitfinex","SOLUSD",1643848569277,0.2282392,102.54,102.5,14.625]
["bitfinex","SOLUSD",1643848569677,0.0082392,102.54,102.5,20.875]
["bitfinex","SOLUSD",1643848569879,0.0082392,102.54,102.51,48.15080868]
["bitfinex","SOLUSD",1643848570182,1.6112097,102.59,102.55,14.62]
["bitfinex","SOLUSD",1643848570183,0.052016,102.59,102.55,14.62]
["bitfinex","SOLUSD",1643848570579,0.47555194,102.62,102.58,107.0]
["bitfinex","SOLUSD",1643848570779,0.0618968,102.61,102.59,90.0]
["bitfinex","SOLUSD",1643848570979,0.0618968,102.61,102.6,48.48661324]
["bitfinex","SOLUSD",1643848571178,1.0662532,102.63,102.61,118.0]
["bitfinex","SOLUSD",1643848571379,1.1900468,102.63,102.6,63.35361324]
["bitfinex","SOLUSD",1643848571980,0.57204572,102.67,102.61,119.0]
["bitfinex","SOLUSD",1643848572178,1.06722012,102.67,102.62,119.0]
["bitfinex","SOLUSD",1643848572379,1.06722012,102.67,102.63,48.53468222]
["bitfinex","SOLUSD",1643848572580,1.06722012,102.67,102.65,52.37455569]
["bitfinex","SOLUSD",1643848572979,1.06722012,102.67,102.65,52.62455569]
["bitfinex","SOLUSD",1643848573181,0.13434544,102.67,102.66,73.0]
["bitfinex","SOLUSD",1643848573384,0.00434544,102.67,102.66,73.0]
["bitfinex","SOLUSD",1643848573580,0.00434544,102.67,102.66,87.858]
["bitfinex","SOLUSD",1643848574184,0.00434544,102.67,102.66,14.858]
["bitfinex","SOLUSD",1643848574383,0.00434544,102.67,102.66,14.608]
["bitfinex","SOLUSD",1643848574586,0.00434544,102.67,102.65,101.05955569]
["bitfinex","SOLUSD",1643848574587,0.00434544,102.67,102.65,48.685]
["bitfinex","SOLUSD",1643848574888,0.00434544,102.67,102.65,48.935]
["bitfinex","SOLUSD",1643848575083,0.00434544,102.67,102.66,14.608]
["bitfinex","SOLUSD",1643848575585,0.00434544,102.67,102.66,14.858]
["bitfinex","SOLUSD",1643848575785,0.00434544,102.67,102.66,78.214]
["bitfinex","SOLUSD",1643848575985,0.1299575,102.69,102.67,119.0]
["bitfinex","SOLUSD",1643848576185,0.009915,102.69,102.68,133.603]
["bitfinex","SOLUSD",1643848576390,4.869,102.77,102.69,120.0]
["bitfinex","SOLUSD",1643848576589,0.53738176,102.73,102.7,120.0]
["bitfinex","SOLUSD",1643848576786,0.00738176,102.73,102.7,120.0]
["bitfinex","SOLUSD",1643848576986,0.00738176,102.73,102.7,126.25]
["bitfinex","SOLUSD",1643848577191,5.38508772,102.78,102.71,120.0]
["bitfinex","SOLUSD",1643848577385,0.7577133,102.8,102.72,120.0]
["bitfinex","SOLUSD",1643848577588,0.7577133,102.8,102.72,173.13710859]
["bitfinex","SOLUSD",1643848577785,0.7577133,102.8,102.72,187.73510859]
["bitfinex","SOLUSD",1643848577987,0.7577133,102.8,102.72,197.37410859]
["bitfinex","SOLUSD",1643848578287,0.7577133,102.8,102.72,71.37410859]
["bitfinex","SOLUSD",1643848578499,0.7577133,102.8,102.72,46.88710859]
["bitfinex","SOLUSD",1643848578500,4.865,102.78,102.72,46.88710859]
["bitfinex","SOLUSD",1643848578890,14.604,102.77,102.72,46.88710859]
["bitfinex","SOLUSD",1643848579091,4.866,102.76,102.72,46.88710859]
["bitfinex","SOLUSD",1643848579291,47.07949708,102.76,102.72,46.88710859]
["bitfinex","SOLUSD",1643848580192,61.68449708,102.76,102.66,28.962]
["bitfinex","SOLUSD",1643848580393,61.68449708,102.76,102.66,14.356]
["bitfinex","SOLUSD",1643848580595,11.67,102.75,102.66,14.356]
["bitfinex","SOLUSD",1643848580794,4.868,102.74,102.66,14.356]
["bitfinex","SOLUSD",1643848580996,4.868,102.74,102.67,49.60313881]
["bitfinex","SOLUSD",1643848580997,11.67,102.73,102.67,49.60313881]
["bitfinex","SOLUSD",1643848581194,4.868,102.75,102.68,14.603]
["bitfinex","SOLUSD",1643848581396,14.604,102.77,102.68,14.603]
["bitfinex","SOLUSD",1643848581397,11.67,102.77,102.68,14.603]
["bitfinex","SOLUSD",1643848581596,4.867,102.76,102.68,14.603]
["bitfinex","SOLUSD",1643848581795,4.866,102.78,102.68,14.603]
["bitfinex","SOLUSD",1643848581995,16.536,102.78,102.68,14.853]
["bitfinex","SOLUSD",1643848582219,50.05300906,102.77,102.69,49.03752162]
["bitfinex","SOLUSD",1643848582396,4.867,102.76,102.69,49.03752162]
["bitfinex","SOLUSD",1643848582596,4.867,102.76,102.69,49.28752162]
["bitfinex","SOLUSD",1643848583397,63.43563883,102.75,102.69,49.03752162]
["bitfinex","SOLUSD",1643848584198,14.606,102.75,102.69,49.03752162]
["bitfinex","SOLUSD",1643848584398,1.0837,102.76,102.69,49.28752162]
["bitfinex","SOLUSD",1643848584600,1.0837,102.76,102.69,63.89052162]
["bitfinex","SOLUSD",1643848585000,1.0837,102.76,102.69,49.03752162]
["bitfinex","SOLUSD",1643848585199,47.26540818,102.75,102.69,49.03752162]
["bitfinex","SOLUSD",1643848585398,47.26540818,102.75,102.66,14.356]
["bitfinex","SOLUSD",1643848585399,16.537,102.74,102.66,14.356]
["bitfinex","SOLUSD",1643848585611,14.61,102.73,102.66,14.356]
["bitfinex","SOLUSD",1643848585803,16.538,102.72,102.66,14.356]
["bitfinex","SOLUSD",1643848586002,11.67,102.71,102.66,14.356]
["bitfinex","SOLUSD",1643848586201,11.67,102.7,102.66,14.356]
["bitfinex","SOLUSD",1643848586401,11.67,102.69,102.67,46.97834614]
["bitfinex","SOLUSD",1643848586604,20.68039994,102.68,102.67,46.97834614]
["bitfinex","SOLUSD",1643848586803,17.64819997,102.68,102.66,11.856]
["bitfinex","SOLUSD",1643848587703,3.03219997,102.68,102.66,11.856]
["bitfinex","SOLUSD",1643848587904,3.03219997,102.67,102.66,11.856]
["bitfinex","SOLUSD",1643848588507,3.03219997,102.68,102.58,22.7017]
["bitfinex","SOLUSD",1643848588704,3.03219997,102.68,102.6,14.61]
["bitfinex","SOLUSD",1643848588904,37.57979464,102.67,102.61,48.698]
["bitfinex","SOLUSD",1643848589107,49.24979464,102.67,102.61,52.6863099]
["bitfinex","SOLUSD",1643848589404,49.24979464,102.67,102.51,135.7366]
["bitfinex","SOLUSD",1643848589405,4.871,102.66,102.51,135.7366]
["bitfinex","SOLUSD",1643848589606,11.67,102.65,102.51,30.9822]
["bitfinex","SOLUSD",1643848589827,11.67,102.65,102.52,2.95669142]
["bitfinex","SOLUSD",1643848590228,52.85295171,102.65,102.53,49.33709811]
["bitfinex","SOLUSD",1643848590426,11.67,102.65,102.56,14.62]
["bitfinex","SOLUSD",1643848590626,11.67,102.65,102.56,14.87]
["bitfinex","SOLUSD",1643848591025,11.67,102.65,102.56,20.87]
["bitfinex","SOLUSD",1643848591427,11.67,102.65,102.57,52.34205989]
["bitfinex","SOLUSD",1643848591727,41.78318027,102.66,102.6,52.39304412]
["bitfinex","SOLUSD",1643848591927,53.45318027,102.66,102.6,52.39304412]
["bitfinex","SOLUSD",1643848593128,4.871,102.65,102.6,52.39304412]
["bitfinex","SOLUSD",1643848593331,16.541,102.65,102.6,52.39304412]
["bitfinex","SOLUSD",1643848593729,11.67,102.67,102.6,52.39304412]
["bitfinex","SOLUSD",1643848593932,11.67,102.67,102.6,52.64304412]
["bitfinex","SOLUSD",1643848594527,54.55811271,102.67,102.6,52.64304412]
["bitfinex","SOLUSD",1643848595129,14.62,102.66,102.6,52.64304412]
["bitfinex","SOLUSD",1643848595533,39.0964267,102.65,102.6,52.39304412]
["bitfinex","SOLUSD",1643848595833,43.9684267,102.65,102.6,52.39304412]
["bitfinex","SOLUSD",1643848596030,11.67,102.64,102.52,24.8917]
["bitfinex","SOLUSD",1643848596234,11.67,102.64,102.52,30.8917]
["bitfinex","SOLUSD",1643848596235,14.624,102.63,102.52,30.8917]
["bitfinex","SOLUSD",1643848596431,11.67,102.62,102.52,24.8917]
["bitfinex","SOLUSD",1643848596630,4.874,102.61,102.5,46.9585]
["bitfinex","SOLUSD",1643848596831,16.544,102.61,102.5,46.9585]
["bitfinex","SOLUSD",1643848597030,40.74785696,102.6,102.51,52.54024801]
["bitfinex","SOLUSD",1643848597229,60.24985696,102.6,102.51,52.54024801]
["bitfinex","SOLUSD",1643848597435,11.67,102.59,102.51,52.54024801]
["bitfinex","SOLUSD",1643848597635,46.71362832,102.58,102.51,52.54024801]
["bitfinex","SOLUSD",1643848598034,58.38362832,102.58,102.51,52.54024801]
["bitfinex","SOLUSD",1643848598237,26.3,102.58,102.51,52.54024801]
["bitfinex","SOLUSD",1643848598439,11.67,102.58,102.51,52.54024801]
["bitfinex","SOLUSD",1643848598642,11.67,102.61,102.51,52.54024801]
["bitfinex","SOLUSD",1643848599048,11.67,102.61,102.51,52.79024801]
["bitfinex","SOLUSD",1643848599243,43.11833687,102.6,102.51,52.79024801]
["bitfinex","SOLUSD",1643848599443,43.11833687,102.6,102.51,67.41724801]
["bitfinex","SOLUSD",1643848599444,11.67,102.59,102.51,67.41724801]
["bitfinex","SOLUSD",1643848600045,11.67,102.59,102.51,67.16724801]
["bitfinex","SOLUSD",1643848600345,11.67,102.59,102.51,52.54024801]
["bitfinex","SOLUSD",1643848600545,26.298,102.59,102.51,52.54024801]
["bitfinex","SOLUSD",1643848601146,4.875,102.58,102.51,52.54024801]
["bitfinex","SOLUSD",1643848601347,11.67,102.57,102.51,52.54024801]
["bitfinex","SOLUSD",1643848601551,39.65108206,102.56,102.51,52.54024801]
["bitfinex","SOLUSD",1643848601751,44.52708206,102.56,102.47,24.2223]
["bitfinex","SOLUSD",1643848602754,44.52708206,102.56,102.48,51.44738847]
["bitfinex","SOLUSD",1643848602954,54.28908206,102.56,102.48,51.44738847]
["bitfinex","SOLUSD",1643848603152,54.28908206,102.56,102.48,51.69738847]
["bitfinex","SOLUSD",1643848604654,54.28908206,102.56,102.48,51.44738847]
["bitfinex","SOLUSD",1643848604853,51.73352623,102.54,102.48,51.69738847]
["bitfinex","SOLUSD",1643848605057,66.36952623,102.54,102.48,51.69738847]
["bitfinex","SOLUSD",1643848605254,14.636,102.54,102.48,51.44738847]
["bitfinex","SOLUSD",1643848605454,16.546,102.56,102.48,51.69738847]
["bitfinex","SOLUSD",1643848605655,48.773,102.59,102.48,51.69738847]
["bitfinex","SOLUSD",1643848605854,27.8399,102.61,102.48,51.69738847]
["bitfinex","SOLUSD",1643848606058,11.67,102.6,102.48,51.69738847]
["bitfinex","SOLUSD",1643848606257,53.86670765,102.59,102.48,51.69738847]
["bitfinex","SOLUSD",1643848606455,65.53670765,102.59,102.48,51.69738847]
["bitfinex","SOLUSD",1643848606655,60.66070765,102.59,102.49,2.95669142]
["bitfinex","SOLUSD",1643848606855,60.66070765,102.59,102.5,44.90260402]
["bitfinex","SOLUSD",1643848607057,60.66070765,102.59,102.5,45.15260402]
["bitfinex","SOLUSD",1643848607857,75.28870765,102.59,102.5,44.90260402]
["bitfinex","SOLUSD",1643848608057,4.875,102.58,102.5,45.15260402]
["bitfinex","SOLUSD",1643848608257,52.98888913,102.57,102.5,44.90260402]
["bitfinex","SOLUSD",1643848608476,52.98888913,102.57,102.5,45.15260402]
["bitfinex","SOLUSD",1643848609679,52.98888913,102.57,102.5,44.90260402]
["bitfinex","SOLUSD",1643848609881,52.98888913,102.57,102.5,45.15260402]
["bitfinex","SOLUSD",1643848610081,67.61988913,102.57,102.5,44.90260402]
["bitfinex","SOLUSD",1643848610480,72.49588913,102.57,102.5,44.90260402]
["bitfinex","SOLUSD",1643848611183,72.49588913,102.57,102.5,45.15260402]
["bitfinex","SOLUSD",1643848611580,67.61988913,102.57,102.5,45.15260402]
["bitfinex","SOLUSD",1643848611983,67.61988913,102.57,102.5,44.90260402]
["bitfinex","SOLUSD",1643848612187,4.876,102.59,102.5,45.15260402]
["bitfinex","SOLUSD",1643848612384,23.8099,102.63,102.5,48.10929544]
["bitfinex","SOLUSD",1643848612584,35.4799,102.63,102.5,54.10929544]
["bitfinex","SOLUSD",1643848612786,28.8632,102.66,102.5,54.10929544]
["bitfinex","SOLUSD",1643848612989,28.8632,102.66,102.51,22.7964]
["bitfinex","SOLUSD",1643848613185,52.01697787,102.65,102.52,53.01937948]
["bitfinex","SOLUSD",1643848613386,52.01697787,102.65,102.52,55.9760709]
["bitfinex","SOLUSD",1643848613585,52.01697787,102.65,102.52,79.199827]
["bitfinex","SOLUSD",1643848613788,52.01697787,102.65,102.54,49.41504158]
["bitfinex","SOLUSD",1643848613987,66.63697787,102.65,102.55,14.619]
["bitfinex","SOLUSD",1643848614285,4.873,102.64,102.52,0.25]
["bitfinex","SOLUSD",1643848614485,11.67,102.63,102.54,0.25]
["bitfinex","SOLUSD",1643848614687,63.68697787,102.65,102.52,0.25]
["bitfinex","SOLUSD",1643848614885,52.01697787,102.65,102.53,2.95669142]
["bitfinex","SOLUSD",1643848615085,52.01697787,102.65,102.53,9.20669142]
["bitfinex","SOLUSD",1643848615287,52.01697787,102.65,102.54,42.30679371]
["bitfinex","SOLUSD",1643848615687,78.30697787,102.65,102.54,63.17979371]
["bitfinex","SOLUSD",1643848616189,78.30697787,102.65,102.54,57.17979371]
["bitfinex","SOLUSD",1643848616393,4.873,102.64,102.54,63.17979371]
["bitfinex","SOLUSD",1643848616589,52.08556469,102.63,102.54,63.17979371]
["bitfinex","SOLUSD",1643848616990,52.08556469,102.63,102.54,57.17979371]
["bitfinex","SOLUSD",1643848617190,66.70856469,102.63,102.54,63.17979371]
["bitfinex","SOLUSD",1643848617390,66.70856469,102.63,102.54,57.17979371]
["bitfinex","SOLUSD",1643848617994,66.70856469,102.63,102.54,56.92979371]
["bitfinex","SOLUSD",1643848618393,14.627,102.6,102.51,22.7964]
["bitfinex","SOLUSD",1643848618792,14.627,102.6,102.5,24.9475]
["bitfinex","SOLUSD",1643848618996,19.502,102.6,102.5,24.9475]
["bitfinex","SOLUSD",1643848619395,19.502,102.6,102.51,39.80667233]
["bitfinex","SOLUSD",1643848619594,26.295,102.62,102.52,14.626]
["bitfinex","SOLUSD",1643848619794,14.625,102.62,102.52,14.626]
["bitfinex","SOLUSD",1643848619995,14.625,102.62,102.52,14.876]
["bitfinex","SOLUSD",1643848620197,14.625,102.62,102.52,26.112]
["bitfinex","SOLUSD",1643848620597,38.03613619,102.61,102.53,52.55305901]
["bitfinex","SOLUSD",1643848620796,38.03613619,102.61,102.55,50.99828623]
["bitfinex","SOLUSD",1643848621099,38.03613619,102.61,102.55,51.24828623]
["bitfinex","SOLUSD",1643848621297,52.66113619,102.61,102.55,51.24828623]
["bitfinex","SOLUSD",1643848621898,38.03613619,102.61,102.55,51.24828623]
["bitfinex","SOLUSD",1643848622297,4.875,102.64,102.55,51.24828623]
["bitfinex","SOLUSD",1643848622497,60.3259,102.65,102.55,51.24828623]
["bitfinex","SOLUSD",1643848622999,35.4718,102.65,102.55,51.24828623]
["bitfinex","SOLUSD",1643848623199,39.17672805,102.64,102.55,51.24828623]
["bitfinex","SOLUSD",1643848623600,4.874,102.66,102.55,71.87028623]
["bitfinex","SOLUSD",1643848623802,39.45664539,102.68,102.55,74.82697765]
["bitfinex","SOLUSD",1643848623803,4.873,102.67,102.55,74.82697765]
["bitfinex","SOLUSD",1643848624999,19.49,102.67,102.55,74.82697765]
["bitfinex","SOLUSD",1643848625299,4.873,102.67,102.55,74.82697765]
["bitfinex","SOLUSD",1643848625500,35.6694,102.69,102.55,74.82697765]
["bitfinex","SOLUSD",1643848625699,50.86937146,102.68,102.55,74.82697765]
["bitfinex","SOLUSD",1643848627000,70.35737146,102.68,102.55,71.87028623]
["bitfinex","SOLUSD",1643848627201,82.02737146,102.68,102.55,65.62028623]
["bitfinex","SOLUSD",1643848627401,52.43989411,102.66,102.55,50.99828623]
["bitfinex","SOLUSD",1643848627601,16.543,102.65,102.55,50.99828623]
["bitfinex","SOLUSD",1643848627805,40.28008176,102.64,102.55,50.99828623]
["bitfinex","SOLUSD",1643848628002,16.543,102.63,102.55,50.99828623]
["bitfinex","SOLUSD",1643848628201,14.627,102.61,102.55,50.99828623]
["bitfinex","SOLUSD",1643848628403,49.20125495,102.6,102.55,50.99828623]
["bitfinex","SOLUSD",1643848629003,49.20125495,102.6,102.55,51.24828623]
["bitfinex","SOLUSD",1643848629208,49.20125495,102.6,102.52,14.625]
["bitfinex","SOLUSD",1643848629404,49.20125495,102.6,102.52,20.625]
["bitfinex","SOLUSD",1643848630004,63.82825495,102.6,102.52,20.625]
["bitfinex","SOLUSD",1643848630205,63.82825495,102.6,102.53,52.71320167]
["bitfinex","SOLUSD",1643848630403,14.627,102.6,102.53,52.71320167]
["bitfinex","SOLUSD",1643848630608,4.874,102.62,102.53,73.58820167]
["bitfinex","SOLUSD",1643848630805,4.874,102.66,102.53,73.58820167]
["bitfinex","SOLUSD",1643848631006,16.543,102.67,102.53,73.58820167]
["bitfinex","SOLUSD",1643848631305,2.73281484,102.66,102.53,73.58820167]
["bitfinex","SOLUSD",1643848631505,54.68629262,102.65,102.53,73.58820167]
["bitfinex","SOLUSD",1643848631710,29.593,102.68,102.54,2.95669142]
["bitfinex","SOLUSD",1643848631906,29.593,102.68,102.57,14.615]
["bitfinex","SOLUSD",1643848632107,29.593,102.68,102.57,14.865]
["bitfinex","SOLUSD",1643848632314,4.873,102.68,102.58,2.95669142]
["bitfinex","SOLUSD",1643848632509,4.872,102.69,102.58,2.95669142]
["bitfinex","SOLUSD",1643848632706,51.77706622,102.68,102.59,42.34826015]
["bitfinex","SOLUSD",1643848632908,51.77706622,102.68,102.62,52.89353724]
["bitfinex","SOLUSD",1643848633109,51.77706622,102.68,102.62,53.14353724]
["bitfinex","SOLUSD",1643848633907,4.87,102.7,102.62,67.75553724]
["bitfinex","SOLUSD",1643848634909,38.56819291,102.69,102.62,67.75553724]
["bitfinex","SOLUSD",1643848636012,4.87,102.68,102.61,14.614]
["bitfinex","SOLUSD",1643848636211,4.87,102.68,102.58,6.0]
["bitfinex","SOLUSD",1643848636610,4.87,102.68,102.57,78.4919]
["bitfinex","SOLUSD",1643848637011,52.17390361,102.67,102.58,37.60634436]
["bitfinex","SOLUSD",1643848637415,4.87,102.68,102.59,14.616]
["bitfinex","SOLUSD",1643848637612,4.871,102.71,102.59,20.866]
["bitfinex","SOLUSD",1643848637815,4.06704539,102.74,102.6,2.95669142]
["bitfinex","SOLUSD",1643848638016,17.33552879,102.75,102.6,74.01395879]
["bitfinex","SOLUSD",1643848638312,48.69596182,102.74,102.64,14.606]
["bitfinex","SOLUSD",1643848638512,45.96543303,102.74,102.65,40.1644599]
["bitfinex","SOLUSD",1643848638716,40.49174001,102.72,102.65,40.1644599]
["bitfinex","SOLUSD",1643848639112,40.49174001,102.72,102.65,40.4144599]
["bitfinex","SOLUSD",1643848639713,40.49174001,102.72,102.65,55.0214599]
["bitfinex","SOLUSD",1643848640014,40.49174001,102.72,102.6,30.0564]
["bitfinex","SOLUSD",1643848640212,16.54,102.71,102.6,0.25]
["bitfinex","SOLUSD",1643848640714,19.27177265,102.71,102.6,0.25]
["bitfinex","SOLUSD",1643848640913,45.3626822,102.7,102.6,0.25]
["bitfinex","SOLUSD",1643848641113,47.59301154,102.68,102.6,0.25]
["bitfinex","SOLUSD",1643848641315,47.59301154,102.68,102.57,47.7370234]
["bitfinex","SOLUSD",1643848641513,62.21001154,102.68,102.57,62.1060234]
["bitfinex","SOLUSD",1643848641915,62.21001154,102.68,102.56,29.5816]
["bitfinex","SOLUSD",1643848641916,43.07790804,102.66,102.56,29.5816]
["bitfinex","SOLUSD",1643848642115,54.74790804,102.66,102.56,23.5816]
["bitfinex","SOLUSD",1643848642715,54.74790804,102.66,102.52,23.7218]
["bitfinex","SOLUSD",1643848642916,4.873,102.65,102.5,61.2984]
["bitfinex","SOLUSD",1643848643116,61.52288414,102.64,102.51,47.78599707]
["bitfinex","SOLUSD",1643848643521,61.52288414,102.64,102.51,53.78599707]
["bitfinex","SOLUSD",1643848644017,76.14388414,102.64,102.53,14.626]
["bitfinex","SOLUSD",1643848644319,76.14388414,102.64,102.54,51.43153157]
["bitfinex","SOLUSD",1643848644720,76.14388414,102.64,102.54,51.68153157]
["bitfinex","SOLUSD",1643848645217,76.14388414,102.64,102.54,51.43153157]
["bitfinex","SOLUSD",1643848646018,76.14388414,102.64,102.54,66.05553157]
["bitfinex","SOLUSD",1643848646218,4.873,102.63,102.54,51.43153157]
["bitfinex","SOLUSD",1643848646419,14.627,102.61,102.54,51.43153157]
["bitfinex","SOLUSD",1643848646618,50.84141247,102.6,102.54,51.43153157]
["bitfinex","SOLUSD",1643848647620,50.84141247,102.6,102.54,51.68153157]
["bitfinex","SOLUSD",1643848648022,14.627,102.6,102.54,51.43153157]
["bitfinex","SOLUSD",1643848648221,4.874,102.61,102.54,51.68153157]
["bitfinex","SOLUSD",1643848648421,65.292,102.64,102.54,51.68153157]
["bitfinex","SOLUSD",1643848649023,43.10274993,102.6,102.54,51.68153157]
["bitfinex","SOLUSD",1643848650121,57.72874993,102.6,102.54,51.68153157]
["bitfinex","SOLUSD",1643848650322,57.72874993,102.6,102.54,0.25]
["bitfinex","SOLUSD",1643848650523,57.72874993,102.6,102.51,0.25]
["bitfinex","SOLUSD",1643848650725,57.72874993,102.6,102.5,61.2984]
["bitfinex","SOLUSD",1643848650923,57.72874993,102.6,102.5,67.2984]
["bitfinex","SOLUSD",1643848651324,57.72874993,102.6,102.51,41.39822308]
["bitfinex","SOLUSD",1643848652128,57.72874993,102.6,102.53,51.09539843]
["bitfinex","SOLUSD",1643848652526,57.72874993,102.6,102.53,51.34539843]
["bitfinex","SOLUSD",1643848653829,57.72874993,102.6,102.53,51.09539843]
["bitfinex","SOLUSD",1643848654026,57.72874993,102.6,102.53,51.34539843]
["bitfinex","SOLUSD",1643848654231,57.72874993,102.6,102.53,51.09539843]
["bitfinex","SOLUSD",1643848654431,62.60274993,102.6,102.53,51.09539843]
["bitfinex","SOLUSD",1643848654832,74.27274993,102.6,102.5,53.0324]
["bitfinex","SOLUSD",1643848655631,74.27274993,102.6,102.5,53.2824]
["bitfinex","SOLUSD",1643848655832,74.27274993,102.6,102.51,40.57733573]
["bitfinex","SOLUSD",1643848656935,74.27274993,102.6,102.48,37.4751]
["bitfinex","SOLUSD",1643848657136,74.27274993,102.6,102.45,47.9894]
["bitfinex","SOLUSD",1643848657357,99.02494993,102.6,102.43,75.8921]
["bitfinex","SOLUSD",1643848657558,5.46854182,102.59,102.43,75.8921]
["bitfinex","SOLUSD",1643848657760,14.639,102.55,102.43,75.8921]
["bitfinex","SOLUSD",1643848657958,61.6820623,102.54,102.44,40.09000448]
["bitfinex","SOLUSD",1643848658161,37.47844869,102.52,102.44,40.09000448]
["bitfinex","SOLUSD",1643848658358,42.35644869,102.52,102.44,40.09000448]
["bitfinex","SOLUSD",1643848658960,11.67,102.51,102.44,40.09000448]
["bitfinex","SOLUSD",1643848659158,51.3895811,102.5,102.44,40.09000448]
["bitfinex","SOLUSD",1643848659761,51.3895811,102.5,102.41,14.643]
["bitfinex","SOLUSD",1643848659959,51.3895811,102.5,102.4,0.25]
["bitfinex","SOLUSD",1643848660160,4.88,102.49,102.38,47.3534]
["bitfinex","SOLUSD",1643848660362,11.67,102.48,102.36,2.95669142]
["bitfinex","SOLUSD",1643848660562,4.881,102.47,102.36,2.95669142]
["bitfinex","SOLUSD",1643848660761,60.3259032,102.46,102.37,50.46106709]
["bitfinex","SOLUSD",1643848661163,4.882,102.45,102.37,50.46106709]
["bitfinex","SOLUSD",1643848661362,11.67,102.44,102.34,0.1984976]
["bitfinex","SOLUSD",1643848661562,4.883,102.43,102.34,0.1984976]
["bitfinex","SOLUSD",1643848661766,11.67,102.42,102.34,0.1984976]
["bitfinex","SOLUSD",1643848662469,14.656,102.41,102.34,0.1984976]
["bitfinex","SOLUSD",1643848663263,60.4449,102.45,102.34,0.1984976]
["bitfinex","SOLUSD",1643848663462,14.65,102.43,102.34,14.8514976]
["bitfinex","SOLUSD",1643848663664,45.58689183,102.42,102.35,40.28180383]
["bitfinex","SOLUSD",1643848665067,45.58689183,102.42,102.35,54.93380383]
["bitfinex","SOLUSD",1643848665264,45.58689183,102.42,102.35,40.28180383]
["bitfinex","SOLUSD",1643848666073,60.23789183,102.42,102.35,54.93380383]
["bitfinex","SOLUSD",1643848668071,14.65,102.43,102.35,54.93380383]
["bitfinex","SOLUSD",1643848668270,12.164,102.46,102.35,54.93380383]
["bitfinex","SOLUSD",1643848668669,23.834,102.46,102.35,54.93380383]
["bitfinex","SOLUSD",1643848668870,4.882,102.45,102.35,54.93380383]
["bitfinex","SOLUSD",1643848669172,14.652,102.42,102.35,54.93380383]
["bitfinex","SOLUSD",1643848669372,48.98929173,102.41,102.35,54.93380383]
["bitfinex","SOLUSD",1643848670274,63.64229173,102.41,102.34,0.1984976]
["bitfinex","SOLUSD",1643848670468,4.884,102.4,102.34,0.1984976]
["bitfinex","SOLUSD",1643848670668,65.414,102.4,102.34,0.1984976]
["bitfinex","SOLUSD",1643848671269,46.12991703,102.39,102.34,0.1984976]
["bitfinex","SOLUSD",1643848672072,60.78791703,102.39,102.34,0.1984976]
["bitfinex","SOLUSD",1643848672471,14.658,102.39,102.34,0.1984976]
["bitfinex","SOLUSD",1643848672672,11.67,102.42,102.34,0.1984976]
["bitfinex","SOLUSD",1643848672873,11.67,102.45,102.34,0.1984976]
["bitfinex","SOLUSD",1643848673070,11.67,102.46,102.34,14.8514976]
["bitfinex","SOLUSD",1643848673271,24.2866,102.49,102.34,26.5214976]
["bitfinex","SOLUSD",1643848673471,37.86209962,102.48,102.35,50.08617414]
["bitfinex","SOLUSD",1643848673772,42.74309962,102.48,102.35,50.08617414]
["bitfinex","SOLUSD",1643848674371,42.74309962,102.48,102.38,14.646]
["bitfinex","SOLUSD",1643848674372,14.645,102.47,102.38,14.646]
["bitfinex","SOLUSD",1643848674572,11.67,102.51,102.38,14.646]
["bitfinex","SOLUSD",1643848674777,48.797,102.53,102.38,61.457]
["bitfinex","SOLUSD",1643848674972,4.88,102.52,102.38,61.457]
["bitfinex","SOLUSD",1643848675374,62.39268923,102.51,102.42,14.64]
["bitfinex","SOLUSD",1643848675571,62.39268923,102.51,102.43,37.51386984]
["bitfinex","SOLUSD",1643848675773,62.39268923,102.51,102.42,14.64]
["bitfinex","SOLUSD",1643848675973,16.548,102.5,102.38,24.094]
["bitfinex","SOLUSD",1643848676773,45.54058812,102.49,102.39,50.42253406]
["bitfinex","SOLUSD",1643848676974,14.645,102.47,102.41,14.644]
["bitfinex","SOLUSD",1643848677174,14.645,102.47,102.42,45.97362616]
["bitfinex","SOLUSD",1643848677175,52.00947312,102.46,102.42,45.97362616]
["bitfinex","SOLUSD",1643848678474,66.65547312,102.46,102.42,45.97362616]
["bitfinex","SOLUSD",1643848678676,66.65547312,102.46,102.4,14.896]
["bitfinex","SOLUSD",1643848679076,52.00947312,102.46,102.4,14.896]
["bitfinex","SOLUSD",1643848679580,52.00947312,102.46,102.41,38.68664471]
["bitfinex","SOLUSD",1643848679979,52.00947312,102.46,102.42,14.643]
["bitfinex","SOLUSD",1643848680179,98.0128,102.51,102.42,14.643]
["bitfinex","SOLUSD",1643848680379,35.5919,102.52,102.42,14.643]
["bitfinex","SOLUSD",1643848680380,16.55,102.53,102.42,14.643]
["bitfinex","SOLUSD",1643848680583,11.67,102.53,102.42,14.643]
["bitfinex","SOLUSD",1643848681186,14.639,102.51,102.41,53.33064471]
["bitfinex","SOLUSD",1643848681387,46.96022736,102.5,102.41,53.33064471]
["bitfinex","SOLUSD",1643848681589,16.55,102.49,102.41,14.644]
["bitfinex","SOLUSD",1643848682186,4.88,102.49,102.41,14.644]
["bitfinex","SOLUSD",1643848682590,43.65500825,102.48,102.42,38.4056403]
["bitfinex","SOLUSD",1643848682791,58.30000825,102.48,102.42,53.0486403]
["bitfinex","SOLUSD",1643848683617,43.65500825,102.48,102.42,53.0486403]
["bitfinex","SOLUSD",1643848685016,14.642,102.49,102.42,53.0486403]
["bitfinex","SOLUSD",1643848685920,65.5255534,102.49,102.42,53.0486403]
["bitfinex","SOLUSD",1643848686618,1.35446029,102.52,102.42,53.0486403]
["bitfinex","SOLUSD",1643848686820,86.42256029,102.53,102.42,53.0486403]
["bitfinex","SOLUSD",1643848687019,1.35446029,102.52,102.42,53.0486403]
["bitfinex","SOLUSD",1643848687219,6.23246029,102.52,102.42,53.0486403]
["bitfinex","SOLUSD",1643848687419,46.50380322,102.51,102.42,53.0486403]
["bitfinex","SOLUSD",1643848688024,18.2299,102.5,102.42,53.0486403]
["bitfinex","SOLUSD",1643848688420,51.42402955,102.49,102.42,53.0486403]
["bitfinex","SOLUSD",1643848688720,51.42402955,102.49,102.42,14.643]
["bitfinex","SOLUSD",1643848688920,67.97402955,102.49,102.38,24.094]
["bitfinex","SOLUSD",1643848689822,67.97402955,102.49,102.39,48.1035414]
["bitfinex","SOLUSD",1643848690026,82.61602955,102.49,102.39,62.7505414]
["bitfinex","SOLUSD",1643848690827,82.61602955,102.49,102.36,24.92800794]
["bitfinex","SOLUSD",1643848691041,83.97048984,102.49,102.36,1.34110794]
["bitfinex","SOLUSD",1643848691235,1.35446029,102.48,102.35,15.99310794]
["bitfinex","SOLUSD",1643848691436,16.552,102.47,102.35,15.99310794]
["bitfinex","SOLUSD",1643848691643,43.05547839,102.43,102.36,52.26013739]
["bitfinex","SOLUSD",1643848692641,14.651,102.42,102.36,52.26013739]
["bitfinex","SOLUSD",1643848692845,46.64245851,102.41,102.36,52.26013739]
["bitfinex","SOLUSD",1643848693343,46.64245851,102.41,102.34,0.1984976]
["bitfinex","SOLUSD",1643848693744,61.29645851,102.41,102.34,0.1984976]
["bitfinex","SOLUSD",1643848694772,72.96645851,102.41,102.34,0.1984976]
["bitfinex","SOLUSD",1643848695567,14.664,102.39,102.34,0.1984976]
["bitfinex","SOLUSD",1643848695766,16.554,102.38,102.34,0.1984976]
["bitfinex","SOLUSD",1643848696166,101.0,102.36,102.32,0.7764776]
["bitfinex","SOLUSD",1643848696366,34.72863987,102.34,102.32,0.7764776]
["bitfinex","SOLUSD",1643848696566,90.72939994,102.33,102.32,0.7764776]
["bitfinex","SOLUSD",1643848696968,6.06439994,102.33,102.32,0.7764776]
["bitfinex","SOLUSD",1643848697167,47.0,102.32,102.26,0.10400208]
["bitfinex","SOLUSD",1643848697568,58.67,102.32,102.26,0.10400208]
["bitfinex","SOLUSD",1643848697767,73.336,102.32,102.26,0.10400208]
["bitfinex","SOLUSD",1643848698168,50.92221031,102.31,102.26,0.10400208]
["bitfinex","SOLUSD",1643848698970,40.38865491,102.29,102.26,0.10400208]
["bitfinex","SOLUSD",1643848699168,40.4935798,102.27,102.26,0.10400208]
["bitfinex","SOLUSD",1643848699969,6.06439994,102.28,102.26,0.10400208]
["bitfinex","SOLUSD",1643848701972,36.0082,102.35,102.26,0.10400208]
["bitfinex","SOLUSD",1643848702372,72.46626907,102.35,102.27,40.55715692]
["bitfinex","SOLUSD",1643848702573,48.12806907,102.35,102.27,40.55715692]
["bitfinex","SOLUSD",1643848702874,62.79106907,102.35,102.27,40.55715692]
["bitfinex","SOLUSD",1643848704474,74.46106907,102.35,102.26,0.10400208]
["bitfinex","SOLUSD",1643848705976,14.668,102.32,102.26,0.10400208]
["bitfinex","SOLUSD",1643848706174,40.71082861,102.31,102.26,0.10400208]
["bitfinex","SOLUSD",1643848707978,55.37882861,102.31,102.26,0.10400208]
["bitfinex","SOLUSD",1643848710379,67.04882861,102.31,102.26,0.10400208]
["bitfinex","SOLUSD",1643848710982,40.71082861,102.31,102.26,0.10400208]
["bitfinex","SOLUSD",1643848712383,55.37882861,102.31,102.26,0.10400208]
["bitfinex","SOLUSD",1643848712984,4.888,102.34,102.26,0.10400208]
["bitfinex","SOLUSD",1643848713184,53.5014,102.37,102.26,0.10400208]
["bitfinex","SOLUSD",1643848713484,4.888,102.37,102.26,17.7256935]
["bitfinex","SOLUSD",1643848713685,60.536,102.39,102.26,17.7256935]
["bitfinex","SOLUSD",1643848713887,44.84868911,102.38,102.27,41.15894902]
["bitfinex","SOLUSD",1643848715087,48.49033696,102.36,102.3,45.40074285]
["bitfinex","SOLUSD",1643848716089,63.15133696,102.36,102.3,45.40074285]
["bitfinex","SOLUSD",1643848717092,63.15133696,102.36,102.26,48.69370208]
["bitfinex","SOLUSD",1643848717093,63.15133696,102.36,102.28,14.662]
["bitfinex","SOLUSD",1643848717491,63.15133696,102.36,102.26,48.69370208]
["bitfinex","SOLUSD",1643848717692,16.556,102.35,102.26,48.69370208]
["bitfinex","SOLUSD",1643848717894,14.667,102.33,102.26,48.69370208]
["bitfinex","SOLUSD",1643848718092,49.87819168,102.32,102.26,0.10400208]
["bitfinex","SOLUSD",1643848718291,48.49792538,102.3,102.26,0.10400208]
["bitfinex","SOLUSD",1643848719094,42.93326917,102.28,102.26,0.10400208]
["bitfinex","SOLUSD",1643848719293,3.03219997,102.27,102.26,0.10400208]
["bitfinex","SOLUSD",1643848719492,6.06439994,102.27,102.26,0.10400208]
["bitfinex","SOLUSD",1643848721019,66.06439994,102.27,102.26,0.10400208]
["bitfinex","SOLUSD",1643848721218,108.59811088,102.26,102.22,0.22243992]
["bitfinex","SOLUSD",1643848721418,108.59811088,102.26,102.22,0.43044408]
["bitfinex","SOLUSD",1643848721623,37.59811088,102.26,102.22,0.43044408]
["bitfinex","SOLUSD",1643848723020,52.27411088,102.26,102.22,0.43044408]
["bitfinex","SOLUSD",1643848723219,4.89,102.32,102.22,0.43044408]
["bitfinex","SOLUSD",1643848723421,11.67,102.31,102.22,0.43044408]
["bitfinex","SOLUSD",1643848723822,11.67,102.31,102.22,1.78415831]
["bitfinex","SOLUSD",1643848724025,14.669,102.3,102.24,14.668]
["bitfinex","SOLUSD",1643848724226,78.9049577,102.3,102.24,14.668]
["bitfinex","SOLUSD",1643848724424,78.9049577,102.3,102.22,1.78415831]
["bitfinex","SOLUSD",1643848725226,78.9049577,102.3,102.22,0.43044408]
["bitfinex","SOLUSD",1643848725523,78.9049577,102.3,102.22,46.73250452]
["bitfinex","SOLUSD",1643848726732,78.9049577,102.3,102.22,1.78415831]
["bitfinex","SOLUSD",1643848727527,78.9049577,102.3,102.22,16.45615831]
["bitfinex","SOLUSD",1643848727725,78.9049577,102.3,102.23,39.43064542]
["bitfinex","SOLUSD",1643848727926,78.9049577,102.3,102.23,40.78435965]
["bitfinex","SOLUSD",1643848733241,78.9049577,102.3,102.23,39.43064542]
["bitfinex","SOLUSD",1643848733541,78.9049577,102.3,102.23,40.78435965]
["bitfinex","SOLUSD",1643848734443,78.9049577,102.3,102.25,42.30514948]
["bitfinex","SOLUSD",1643848735443,78.9049577,102.3,102.24,1.35371423]
["bitfinex","SOLUSD",1643848735841,78.9049577,102.3,102.23,1.35371423]
["bitfinex","SOLUSD",1643848736041,4.889,102.29,102.22,1.78415831]
["bitfinex","SOLUSD",1643848736244,11.67,102.28,102.22,1.78415831]
["bitfinex","SOLUSD",1643848736443,50.09081088,102.26,102.22,1.78415831]
["bitfinex","SOLUSD",1643848736643,61.76081088,102.26,102.22,1.78415831]
["bitfinex","SOLUSD",1643848737644,76.43581088,102.26,102.22,0.43044408]
["bitfinex","SOLUSD",1643848739148,76.43581088,102.26,102.22,50.30956894]
["bitfinex","SOLUSD",1643848739347,61.76081088,102.26,102.22,51.66328317]
["bitfinex","SOLUSD",1643848739548,61.76081088,102.26,102.22,1.78415831]
["bitfinex","SOLUSD",1643848739772,61.76081088,102.26,102.22,0.43044408]
["bitfinex","SOLUSD",1643848740147,11.67,102.26,102.22,0.43044408]
["bitfinex","SOLUSD",1643848740351,14.667,102.31,102.22,1.78415831]
["bitfinex","SOLUSD",1643848740548,11.67,102.3,102.22,19.66284973]
["bitfinex","SOLUSD",1643848740752,2.95669142,102.34,102.24,1.35371423]
["bitfinex","SOLUSD",1643848740949,1.35446029,102.37,102.24,1.35371423]
["bitfinex","SOLUSD",1643848741148,51.22381076,102.36,102.27,50.01254369]
["bitfinex","SOLUSD",1643848741351,14.659,102.37,102.27,51.36625792]
["bitfinex","SOLUSD",1643848741551,1.35446029,102.4,102.28,1.35371423]
["bitfinex","SOLUSD",1643848741749,11.67,102.4,102.29,1.35371423]
["bitfinex","SOLUSD",1643848741951,1.35446029,102.42,102.3,1.35371423]
["bitfinex","SOLUSD",1643848742154,1.35446029,102.43,102.31,1.35371423]
["bitfinex","SOLUSD",1643848742352,1.35446029,102.45,102.33,1.35371423]
["bitfinex","SOLUSD",1643848742558,1.35446029,102.46,102.34,16.30981579]
["bitfinex","SOLUSD",1643848742753,1.35446029,102.47,102.34,18.95640565]
["bitfinex","SOLUSD",1643848742953,1.35446029,102.47,102.34,25.20640565]
["bitfinex","SOLUSD",1643848743155,11.67,102.46,102.34,22.24971423]
["bitfinex","SOLUSD",1643848743354,59.89443312,102.46,102.35,52.05562612]
["bitfinex","SOLUSD",1643848743554,58.53997283,102.46,102.37,40.47008025]
["bitfinex","SOLUSD",1643848743957,73.18597283,102.46,102.39,41.43523244]
["bitfinex","SOLUSD",1643848744153,11.67,102.48,102.39,41.68523244]
["bitfinex","SOLUSD",1643848744757,11.67,102.48,102.4,48.803]
["bitfinex","SOLUSD",1643848744957,11.67,102.48,102.41,14.641]
["bitfinex","SOLUSD",1643848745157,45.52430343,102.47,102.41,14.641]
["bitfinex","SOLUSD",1643848745559,45.52430343,102.47,102.41,52.43504359]
["bitfinex","SOLUSD",1643848746360,45.52430343,102.47,102.41,37.79404359]
["bitfinex","SOLUSD",1643848747364,65.05030343,102.47,102.36,48.822]
["bitfinex","SOLUSD",1643848747561,65.05030343,102.47,102.36,55.072]
["bitfinex","SOLUSD",1643848747762,65.05030343,102.47,102.36,49.072]
["bitfinex","SOLUSD",1643848747962,11.67,102.46,102.37,14.647]
["bitfinex","SOLUSD",1643848748159,44.92333344,102.45,102.38,43.12715798]
["bitfinex","SOLUSD",1643848748363,14.649,102.44,102.38,43.12715798]
["bitfinex","SOLUSD",1643848748570,38.36818476,102.43,102.38,43.37715798]
["bitfinex","SOLUSD",1643848748962,11.67,102.46,102.38,43.37715798]
["bitfinex","SOLUSD",1643848749362,11.67,102.46,102.38,58.02515798]
["bitfinex","SOLUSD",1643848749863,39.03753829,102.45,102.38,58.02515798]
["bitfinex","SOLUSD",1643848750264,39.03753829,102.45,102.38,14.648]
["bitfinex","SOLUSD",1643848750463,43.91953829,102.45,102.38,14.648]
["bitfinex","SOLUSD",1643848750661,58.56653829,102.45,102.37,14.65]
["bitfinex","SOLUSD",1643848750864,70.23653829,102.45,102.37,14.65]
["bitfinex","SOLUSD",1643848751264,70.23653829,102.45,102.38,49.71044959]
["bitfinex","SOLUSD",1643848751463,65.35453829,102.45,102.38,49.71044959]
["bitfinex","SOLUSD",1643848751666,65.35453829,102.45,102.38,49.96044959]
["bitfinex","SOLUSD",1643848752068,65.35453829,102.45,102.38,64.60944959]
["bitfinex","SOLUSD",1643848752866,65.35453829,102.45,102.38,64.35944959]
["bitfinex","SOLUSD",1643848753067,65.35453829,102.45,102.34,99.631]
["bitfinex","SOLUSD",1643848753268,70.23753829,102.45,102.34,99.631]
["bitfinex","SOLUSD",1643848753470,70.23753829,102.45,102.34,24.6498]
["bitfinex","SOLUSD",1643848753666,70.23753829,102.45,102.31,24.5814]
["bitfinex","SOLUSD",1643848754074,84.43894497,102.45,102.32,44.81979551]
["bitfinex","SOLUSD",1643848754265,230.30894497,102.45,102.29,78.546]
["bitfinex","SOLUSD",1643848754467,145.87,102.44,102.3,14.66]
["bitfinex","SOLUSD",1643848754668,162.424,102.43,102.26,125.64290416]
["bitfinex","SOLUSD",1643848754889,14.661,102.39,102.26,125.64290416]
["bitfinex","SOLUSD",1643848755093,11.67,102.42,102.26,53.54170416]
["bitfinex","SOLUSD",1643848755094,16.556,102.38,102.26,53.54170416]
["bitfinex","SOLUSD",1643848755292,54.56103662,102.37,102.27,46.88542639]
["bitfinex","SOLUSD",1643848755490,50.87645436,102.35,102.27,46.88542639]
["bitfinex","SOLUSD",1643848755690,52.67347226,102.33,102.27,46.88542639]
["bitfinex","SOLUSD",1643848756494,42.23686277,102.31,102.27,46.88542639]
["bitfinex","SOLUSD",1643848756995,42.23686277,102.31,102.27,0.25]
["bitfinex","SOLUSD",1643848757293,42.23686277,102.31,102.26,0.20800416]
["bitfinex","SOLUSD",1643848757494,56.90386277,102.31,102.26,0.20800416]
["bitfinex","SOLUSD",1643848759699,68.57386277,102.31,102.26,0.20800416]
["bitfinex","SOLUSD",1643848761600,11.67,102.31,102.26,0.20800416]
["bitfinex","SOLUSD",1643848762504,41.48547253,102.3,102.26,0.20800416]
["bitfinex","SOLUSD",1643848762903,40.08785901,102.28,102.26,0.20800416]
["bitfinex","SOLUSD",1643848763202,11.67,102.32,102.26,0.20800416]
["bitfinex","SOLUSD",1643848764003,14.669,102.3,102.26,0.20800416]
["bitfinex","SOLUSD",1643848764204,47.66419179,102.29,102.26,0.20800416]
["bitfinex","SOLUSD",1643848764405,6.06439994,102.28,102.26,0.20800416]
["bitfinex","SOLUSD",1643848765907,38.82208844,102.27,102.26,0.20800416]
["bitfinex","SOLUSD",1643848766510,6.06439994,102.28,102.26,0.20800416]
["bitfinex","SOLUSD",1643848768412,20.73639994,102.28,102.26,0.20800416]
["bitfinex","SOLUSD",1643848768612,130.67,102.27,102.26,0.00800416]
["bitfinex","SOLUSD",1643848769212,175.06146754,102.27,102.26,0.00800416]
["bitfinex","SOLUSD",1643848769415,0.44,102.22,102.11,0.08916094]
["bitfinex","SOLUSD",1643848769618,121.0,102.18,102.06,21.8667512]
["bitfinex","SOLUSD",1643848769813,121.0,102.16,102.03,38.97361894]
["bitfinex","SOLUSD",1643848770018,132.67,102.15,102.02,0.6214428]
["bitfinex","SOLUSD",1643848770220,132.67,102.15,101.99,50.02509839]
["bitfinex","SOLUSD",1643848770221,121.0,102.14,101.99,50.02509839]
["bitfinex","SOLUSD",1643848770425,14.702,102.12,102.02,0.1338048]
["bitfinex","SOLUSD",1643848770620,145.87,102.1,102.02,0.1338048]
["bitfinex","SOLUSD",1643848770815,157.54,102.09,102.02,0.0038048]
["bitfinex","SOLUSD",1643848771016,157.54,102.08,102.02,0.0038048]
["bitfinex","SOLUSD",1643848771216,145.87,102.05,102.02,0.0038048]
["bitfinex","SOLUSD",1643848771420,38.50609253,102.08,102.0,0.0097696]
["bitfinex","SOLUSD",1643848771421,139.0,102.01,102.0,0.0097696]
["bitfinex","SOLUSD",1643848771719,121.0,101.97,101.89,0.4896233]
["bitfinex","SOLUSD",1643848771917,132.67,101.96,101.93,0.0086896]
["bitfinex","SOLUSD",1643848772116,139.0,101.94,101.85,0.6143396]
["bitfinex","SOLUSD",1643848772326,145.87,101.92,101.82,0.5879916]
["bitfinex","SOLUSD",1643848772515,11.67,101.91,101.82,0.5879916]
["bitfinex","SOLUSD",1643848772715,11.67,101.9,101.83,52.76621481]
["bitfinex","SOLUSD",1643848772915,145.87,101.94,101.83,52.76621481]
["bitfinex","SOLUSD",1643848773115,145.87,102.01,101.86,51.53410464]
["bitfinex","SOLUSD",1643848773319,7.13996,102.0,101.86,51.53410464]
["bitfinex","SOLUSD",1643848773552,11.67,102.0,101.88,42.2603101]
["bitfinex","SOLUSD",1643848773751,11.67,102.02,101.9,14.712]
["bitfinex","SOLUSD",1643848773954,11.67,102.02,101.91,43.14894685]
["bitfinex","SOLUSD",1643848774147,11.67,102.02,101.91,52.10563827]
["bitfinex","SOLUSD",1643848774355,11.67,102.02,101.91,81.3117306]
["bitfinex","SOLUSD",1643848774549,11.67,102.02,101.92,2.95669142]
["bitfinex","SOLUSD",1643848774748,14.718,101.98,101.91,6.0]
["bitfinex","SOLUSD",1643848774951,11.67,101.97,101.88,14.717]
["bitfinex","SOLUSD",1643848775149,4.905,102.01,101.88,14.717]
["bitfinex","SOLUSD",1643848775352,11.67,102.01,101.88,14.717]
["bitfinex","SOLUSD",1643848775550,11.67,102.01,101.88,23.67369142]
["bitfinex","SOLUSD",1643848775750,26.383,102.01,101.89,43.17014808]
["bitfinex","SOLUSD",1643848775957,31.287,102.01,101.86,2.95669142]
["bitfinex","SOLUSD",1643848776152,2.95669142,102.0,101.86,6.0]
["bitfinex","SOLUSD",1643848776352,16.575,101.99,101.83,21.68663209]
["bitfinex","SOLUSD",1643848776551,11.67,101.99,101.87,2.95669142]
["bitfinex","SOLUSD",1643848776751,11.67,102.02,101.87,18.64332351]
["bitfinex","SOLUSD",1643848776951,26.382,102.02,101.89,49.041]
["bitfinex","SOLUSD",1643848777151,26.382,102.02,101.9,43.92047603]
["bitfinex","SOLUSD",1643848777451,31.284,102.02,101.9,43.92047603]
["bitfinex","SOLUSD",1643848777654,2.95669142,102.01,101.9,43.92047603]
["bitfinex","SOLUSD",1643848777854,16.574,102.0,101.9,43.92047603]
["bitfinex","SOLUSD",1643848778052,16.574,102.0,101.9,49.92047603]
["bitfinex","SOLUSD",1643848778053,14.719,101.98,101.9,49.92047603]
["bitfinex","SOLUSD",1643848778253,4.904,102.03,101.91,2.95669142]
["bitfinex","SOLUSD",1643848778454,11.67,102.03,101.92,59.41746341]
["bitfinex","SOLUSD",1643848778652,11.67,102.03,101.92,59.66746341]
["bitfinex","SOLUSD",1643848779152,14.713,102.01,101.92,59.66746341]
["bitfinex","SOLUSD",1643848779353,16.572,102.02,101.92,59.66746341]
["bitfinex","SOLUSD",1643848779652,11.67,102.02,101.92,59.66746341]
["bitfinex","SOLUSD",1643848779852,11.67,102.02,101.92,62.62415483]
["bitfinex","SOLUSD",1643848780055,11.67,102.04,101.92,68.62415483]
["bitfinex","SOLUSD",1643848780253,16.572,102.04,101.92,65.66746341]
["bitfinex","SOLUSD",1643848780455,31.281,102.04,101.92,59.66746341]
["bitfinex","SOLUSD",1643848780655,31.281,102.04,101.92,59.41746341]
["bitfinex","SOLUSD",1643848780856,34.23769142,102.04,101.92,59.66746341]
["bitfinex","SOLUSD",1643848781756,11.67,102.04,101.92,72.17146341]
["bitfinex","SOLUSD",1643848782357,11.67,102.04,101.92,75.12815483]
["bitfinex","SOLUSD",1643848782756,11.67,102.04,101.92,59.66746341]
["bitfinex","SOLUSD",1643848782960,16.572,102.04,101.92,65.66746341]
["bitfinex","SOLUSD",1643848783457,19.52869142,102.04,101.92,68.62415483]
["bitfinex","SOLUSD",1643848783661,16.572,102.04,101.92,68.62415483]
["bitfinex","SOLUSD",1643848784060,4.902,102.04,101.92,80.29415483]
["bitfinex","SOLUSD",1643848784258,23.4446,102.05,101.92,80.29415483]
["bitfinex","SOLUSD",1643848784459,35.1146,102.05,101.92,77.33746341]
["bitfinex","SOLUSD",1643848784859,35.1146,102.05,101.92,65.66746341]
["bitfinex","SOLUSD",1643848785061,38.07129142,102.05,101.92,65.41746341]
["bitfinex","SOLUSD",1643848785665,4.902,102.04,101.92,59.41746341]
["bitfinex","SOLUSD",1643848785862,11.67,102.03,101.92,44.70646341]
["bitfinex","SOLUSD",1643848786461,11.67,102.03,101.92,44.95646341]
["bitfinex","SOLUSD",1643848786661,11.67,102.03,101.92,53.91315483]
["bitfinex","SOLUSD",1643848786862,14.706,102.06,101.92,53.91315483]
["bitfinex","SOLUSD",1643848787064,14.706,102.06,101.92,80.29515483]
["bitfinex","SOLUSD",1643848787261,26.376,102.06,101.92,80.29515483]
["bitfinex","SOLUSD",1643848787461,26.376,102.06,101.92,65.41846341]
["bitfinex","SOLUSD",1643848787664,7.85869142,102.05,101.92,59.41846341]
["bitfinex","SOLUSD",1643848787863,14.709,102.03,101.92,59.41846341]
["bitfinex","SOLUSD",1643848788065,16.572,102.02,101.92,14.712]
["bitfinex","SOLUSD",1643848788272,16.572,102.02,101.89,24.0231]
["bitfinex","SOLUSD",1643848788465,19.52869142,102.02,101.85,24.3016]
["bitfinex","SOLUSD",1643848788665,2.95669142,102.01,101.85,30.3016]
["bitfinex","SOLUSD",1643848788868,11.17,102.0,101.85,30.3016]
["bitfinex","SOLUSD",1643848789071,14.717,101.98,101.86,41.54746997]
["bitfinex","SOLUSD",1643848789366,26.387,101.98,101.86,41.54746997]
["bitfinex","SOLUSD",1643848789565,26.387,101.98,101.88,14.717]
["bitfinex","SOLUSD",1643848789767,29.34369142,101.98,101.88,55.90153043]
["bitfinex","SOLUSD",1643848789965,29.34369142,101.98,101.88,41.18453043]
["bitfinex","SOLUSD",1643848790464,26.387,101.98,101.88,41.18453043]
["bitfinex","SOLUSD",1643848790665,11.67,101.98,101.88,56.15253043]
["bitfinex","SOLUSD",1643848790865,155.0108,102.1,101.88,62.15253043]
["bitfinex","SOLUSD",1643848790866,11.67,102.0,101.88,62.15253043]
["bitfinex","SOLUSD",1643848791067,11.67,102.04,101.89,11.67]
["bitfinex","SOLUSD",1643848791266,11.67,102.04,101.9,40.56391515]
["bitfinex","SOLUSD",1643848791474,11.67,102.04,101.9,52.23391515]
["bitfinex","SOLUSD",1643848791670,11.67,102.04,101.9,58.48391515]
["bitfinex","SOLUSD",1643848792294,26.379,102.04,101.94,47.59640679]
["bitfinex","SOLUSD",1643848792467,4.902,102.03,101.94,47.59640679]
["bitfinex","SOLUSD",1643848792668,31.281,102.04,101.94,47.59640679]
["bitfinex","SOLUSD",1643848792871,26.379,102.04,101.94,47.59640679]
["bitfinex","SOLUSD",1643848793670,26.379,102.04,101.94,47.84640679]
["bitfinex","SOLUSD",1643848794175,26.379,102.04,101.94,62.55640679]
["bitfinex","SOLUSD",1643848794370,26.375,102.06,101.94,62.55640679]
["bitfinex","SOLUSD",1643848794571,11.67,102.09,101.96,46.44568945]
["bitfinex","SOLUSD",1643848794774,14.62669142,102.09,101.96,46.44568945]
["bitfinex","SOLUSD",1643848794973,14.62669142,102.09,101.96,52.69568945]
["bitfinex","SOLUSD",1643848795170,11.67,102.09,101.99,14.7]
["bitfinex","SOLUSD",1643848795370,7.85669142,102.08,101.98,44.59205193]
["bitfinex","SOLUSD",1643848795571,19.52669142,102.08,101.98,50.84205193]
["bitfinex","SOLUSD",1643848795771,11.67,102.08,101.98,50.84205193]
["bitfinex","SOLUSD",1643848796973,11.67,102.08,101.98,65.54605193]
["bitfinex","SOLUSD",1643848796974,26.372,102.08,101.98,65.54605193]
["bitfinex","SOLUSD",1643848797385,26.372,102.08,101.98,65.29605193]
["bitfinex","SOLUSD",1643848798185,4.9,102.07,101.98,59.29605193]
["bitfinex","SOLUSD",1643848798385,19.604,102.07,101.98,59.29605193]
["bitfinex","SOLUSD",1643848798584,4.9,102.1,101.99,2.95669142]
["bitfinex","SOLUSD",1643848798786,4.9,102.12,102.02,14.697]
["bitfinex","SOLUSD",1643848798985,24.7207,102.13,102.03,50.66031673]
["bitfinex","SOLUSD",1643848799185,16.568,102.16,102.03,59.86700815]
["bitfinex","SOLUSD",1643848799389,14.694,102.14,102.03,50.91031673]
["bitfinex","SOLUSD",1643848799584,16.567,102.13,102.03,50.91031673]
["bitfinex","SOLUSD",1643848800407,14.698,102.11,102.03,50.91031673]
["bitfinex","SOLUSD",1643848801019,4.898,102.15,102.03,65.60831673]
["bitfinex","SOLUSD",1643848801308,4.897,102.16,102.04,2.95669142]
["bitfinex","SOLUSD",1643848801508,4.897,102.16,102.05,37.40167598]
["bitfinex","SOLUSD",1643848801707,46.536,102.17,102.05,43.65167598]
["bitfinex","SOLUSD",1643848801910,46.536,102.17,102.06,2.95669142]
["bitfinex","SOLUSD",1643848802109,16.566,102.16,102.01,2.95669142]
["bitfinex","SOLUSD",1643848802308,16.566,102.16,102.0,22.6851]
["bitfinex","SOLUSD",1643848802309,11.67,102.15,102.0,22.6851]
["bitfinex","SOLUSD",1643848802508,4.898,102.14,102.0,28.6851]
["bitfinex","SOLUSD",1643848802709,16.568,102.14,102.0,28.6851]
["bitfinex","SOLUSD",1643848803009,14.62669142,102.14,102.01,41.07667213]
["bitfinex","SOLUSD",1643848803210,4.898,102.13,102.01,47.07667213]
["bitfinex","SOLUSD",1643848803410,11.67,102.12,102.01,47.32667213]
["bitfinex","SOLUSD",1643848803609,26.367,102.12,102.02,14.699]
["bitfinex","SOLUSD",1643848803811,31.265,102.12,102.01,6.0]
["bitfinex","SOLUSD",1643848804314,2.95669142,102.11,101.99,6.0]
["bitfinex","SOLUSD",1643848804515,11.67,102.1,101.97,28.9978]
["bitfinex","SOLUSD",1643848804912,14.7,102.1,102.0,52.3087374]
["bitfinex","SOLUSD",1643848805112,14.7,102.1,102.0,58.5587374]
["bitfinex","SOLUSD",1643848806314,14.7,102.1,102.02,42.38377053]
["bitfinex","SOLUSD",1643848806513,11.67,102.12,102.02,42.38377053]
["bitfinex","SOLUSD",1643848806713,11.67,102.12,102.02,42.63377053]
["bitfinex","SOLUSD",1643848807116,11.67,102.12,102.02,48.63377053]
["bitfinex","SOLUSD",1643848807316,16.57,102.14,102.05,43.48098117]
["bitfinex","SOLUSD",1643848807515,14.696,102.13,102.05,43.48098117]
["bitfinex","SOLUSD",1643848807716,14.696,102.13,102.05,43.73098117]
["bitfinex","SOLUSD",1643848808317,58.4244,102.15,102.05,43.73098117]
["bitfinex","SOLUSD",1643848808518,14.693,102.14,102.05,58.42598117]
["bitfinex","SOLUSD",1643848809217,14.693,102.14,102.05,64.42598117]
["bitfinex","SOLUSD",1643848809419,22.6246,102.15,102.05,58.42598117]
["bitfinex","SOLUSD",1643848809620,22.6246,102.15,102.05,64.42598117]
["bitfinex","SOLUSD",1643848809818,14.69,102.17,102.05,64.42598117]
["bitfinex","SOLUSD",1643848810020,11.67,102.19,102.05,64.42598117]
["bitfinex","SOLUSD",1643848810221,31.3823,102.2,102.05,67.38267259]
["bitfinex","SOLUSD",1643848810517,26.4863,102.2,102.05,67.38267259]
["bitfinex","SOLUSD",1643848810718,1.886399,102.14,102.05,67.38267259]
["bitfinex","SOLUSD",1643848811320,1.886399,102.14,102.06,11.67]
["bitfinex","SOLUSD",1643848811520,1.886399,102.14,102.08,14.683]
["bitfinex","SOLUSD",1643848811719,1.886399,102.14,102.09,38.20283639]
["bitfinex","SOLUSD",1643848811919,1.886399,102.14,102.09,41.15952781]
["bitfinex","SOLUSD",1643848812126,1.886399,102.14,102.09,47.40952781]
["bitfinex","SOLUSD",1643848812324,1.886399,102.14,102.11,43.69880907]
["bitfinex","SOLUSD",1643848812723,1.886399,102.14,102.09,0.25]
["bitfinex","SOLUSD",1643848813724,1.886399,102.14,102.11,52.2601044]
["bitfinex","SOLUSD",1643848814124,1.886399,102.14,102.11,52.5101044]
["bitfinex","SOLUSD",1643848814325,1.886399,102.14,102.11,52.2601044]
["bitfinex","SOLUSD",1643848814525,1.886399,102.14,102.09,48.949]
["bitfinex","SOLUSD",1643848814727,1.886399,102.14,102.09,49.199]
["bitfinex","SOLUSD",1643848814926,1.886399,102.14,102.1,14.687]
["bitfinex","SOLUSD",1643848815127,1.886399,102.14,102.1,14.937]
["bitfinex","SOLUSD",1643848815527,1.886399,102.14,102.11,39.37594067]
["bitfinex","SOLUSD",1643848816929,1.886399,102.14,102.1,14.937]
["bitfinex","SOLUSD",1643848817336,1.886399,102.14,102.1,14.687]
["bitfinex","SOLUSD",1643848817528,1.886399,102.14,102.05,48.97]
["bitfinex","SOLUSD",1643848817728,1.886399,102.14,102.04,24.7815]
["bitfinex","SOLUSD",1643848817929,16.51309042,102.14,102.05,41.76605828]
["bitfinex","SOLUSD",1643848818129,31.20709042,102.14,102.05,41.76605828]
["bitfinex","SOLUSD",1643848819131,31.20709042,102.14,102.05,42.01605828]
["bitfinex","SOLUSD",1643848819339,31.20709042,102.14,101.99,47.9889]
["bitfinex","SOLUSD",1643848819533,4.898,102.13,102.01,14.7]
["bitfinex","SOLUSD",1643848819731,14.701,102.1,102.01,14.7]
["bitfinex","SOLUSD",1643848820332,14.701,102.1,102.02,41.5493952]
["bitfinex","SOLUSD",1643848820532,16.569,102.11,102.03,14.698]
["bitfinex","SOLUSD",1643848820733,16.569,102.11,102.04,39.26256016]
["bitfinex","SOLUSD",1643848821034,31.267,102.11,102.03,14.948]
["bitfinex","SOLUSD",1643848821433,31.267,102.11,102.03,0.25]
["bitfinex","SOLUSD",1643848822335,26.368,102.11,102.0,6.0]
["bitfinex","SOLUSD",1643848822536,14.705,102.07,101.99,0.38801858]
["bitfinex","SOLUSD",1643848822934,16.57,102.06,101.99,0.38801858]
["bitfinex","SOLUSD",1643848823135,14.62669142,102.06,101.99,0.38801858]
["bitfinex","SOLUSD",1643848823533,11.67,102.06,101.99,0.38801858]
["bitfinex","SOLUSD",1643848823734,14.706,102.05,101.99,0.38801858]
["bitfinex","SOLUSD",1643848827337,14.715,102.03,101.99,0.38801858]
["bitfinex","SOLUSD",1643848827639,11.67,102.02,101.99,0.38801858]
["bitfinex","SOLUSD",1643848828037,6.06439994,102.01,101.99,0.38801858]
["bitfinex","SOLUSD",1643848828637,20.77839994,102.01,101.99,0.38801858]
["bitfinex","SOLUSD",1643848831042,20.77839994,102.01,101.95,42.19271214]
["bitfinex","SOLUSD",1643848832044,1.886399,102.0,101.95,42.19271214]
["bitfinex","SOLUSD",1643848832246,1.886399,102.0,101.95,56.90271214]
["bitfinex","SOLUSD",1643848832444,4.902,102.07,101.95,56.90271214]
["bitfinex","SOLUSD",1643848832647,4.902,102.07,101.95,59.85940356]
["bitfinex","SOLUSD",1643848832850,23.7437,102.08,101.95,81.54603565]
["bitfinex","SOLUSD",1643848833044,23.7437,102.08,101.97,48.19628174]
["bitfinex","SOLUSD",1643848833246,23.7437,102.08,102.0,43.39297417]
["bitfinex","SOLUSD",1643848833447,14.7573,102.09,102.0,43.39297417]
["bitfinex","SOLUSD",1643848833448,26.4273,102.09,102.0,43.39297417]
["bitfinex","SOLUSD",1643848833666,26.4273,102.09,102.0,43.64297417]
["bitfinex","SOLUSD",1643848835067,26.4273,102.09,102.02,39.11758712]
["bitfinex","SOLUSD",1643848835372,41.1283,102.09,102.02,39.11758712]
["bitfinex","SOLUSD",1643848836167,26.371,102.09,102.02,53.81758712]
["bitfinex","SOLUSD",1643848836369,24.4588,102.1,102.02,54.06758712]
["bitfinex","SOLUSD",1643848836570,14.699,102.11,102.02,54.06758712]
["bitfinex","SOLUSD",1643848838471,26.369,102.11,102.02,54.06758712]
["bitfinex","SOLUSD",1643848839271,11.67,102.11,102.02,54.06758712]
["bitfinex","SOLUSD",1643848839472,22.55169142,102.12,102.02,54.06758712]
["bitfinex","SOLUSD",1643848839473,4.899,102.12,102.02,54.06758712]
["bitfinex","SOLUSD",1643848839670,46.3189,102.13,102.02,63.02427854]
["bitfinex","SOLUSD",1643848839871,46.3189,102.13,102.02,60.06758712]
["bitfinex","SOLUSD",1643848840071,19.52469142,102.12,102.02,60.06758712]
["bitfinex","SOLUSD",1643848840371,14.699,102.11,102.02,54.06758712]
["bitfinex","SOLUSD",1643848840572,14.699,102.11,102.02,14.7]
["bitfinex","SOLUSD",1643848840771,2.95669142,102.1,102.0,14.702]
["bitfinex","SOLUSD",1643848840972,11.67,102.09,102.0,14.702]
["bitfinex","SOLUSD",1643848841372,26.372,102.09,101.94,103.65739142]
["bitfinex","SOLUSD",1643848841572,7.85669142,102.08,101.97,46.83971505]
["bitfinex","SOLUSD",1643848841772,11.67,102.07,101.97,46.83971505]
["bitfinex","SOLUSD",1643848842576,19.52669142,102.07,101.97,46.83971505]
["bitfinex","SOLUSD",1643848842775,14.62669142,102.07,101.97,46.83971505]
["bitfinex","SOLUSD",1643848842976,14.707,102.05,101.97,61.54571505]
["bitfinex","SOLUSD",1643848843179,26.377,102.05,101.97,14.706]
["bitfinex","SOLUSD",1643848843777,26.377,102.05,101.93,73.3668]
["bitfinex","SOLUSD",1643848844177,26.377,102.05,101.96,14.709]
["bitfinex","SOLUSD",1643848844478,29.33369142,102.05,101.97,44.53731301]
["bitfinex","SOLUSD",1643848844677,29.33369142,102.05,101.97,44.78731301]
["bitfinex","SOLUSD",1643848844877,26.377,102.05,101.97,44.78731301]
["bitfinex","SOLUSD",1643848845082,26.377,102.05,101.97,0.25]
["bitfinex","SOLUSD",1643848845680,26.377,102.05,101.96,14.959]
["bitfinex","SOLUSD",1643848846083,26.377,102.05,101.97,50.07653543]
["bitfinex","SOLUSD",1643848846484,26.377,102.05,101.97,50.32653543]
["bitfinex","SOLUSD",1643848847281,26.377,102.05,101.94,14.711]
["bitfinex","SOLUSD",1643848847481,31.278,102.05,101.94,14.711]
["bitfinex","SOLUSD",1643848847782,14.714,102.01,101.92,0.38801858]
["bitfinex","SOLUSD",1643848847982,11.67,102.0,101.92,0.38801858]
["bitfinex","SOLUSD",1643848849982,14.716,101.99,101.92,15.10301858]
["bitfinex","SOLUSD",1643848850282,26.386,101.99,101.93,45.57820458]
["bitfinex","SOLUSD",1643848850683,26.386,101.99,101.93,45.82820458]
["bitfinex","SOLUSD",1643848851681,26.386,101.99,101.93,45.57820458]
["bitfinex","SOLUSD",1643848853583,26.386,101.99,101.93,45.82820458]
["bitfinex","SOLUSD",1643848853782,2.95669142,102.03,101.93,60.54220458]
["bitfinex","SOLUSD",1643848853981,11.67,102.03,101.93,60.54220458]
["bitfinex","SOLUSD",1643848855985,11.67,102.03,101.93,60.29220458]
["bitfinex","SOLUSD",1643848856986,16.572,102.03,101.93,60.29220458]
["bitfinex","SOLUSD",1643848857588,31.282,102.03,101.93,60.29220458]
["bitfinex","SOLUSD",1643848857787,29.33669142,102.03,101.93,60.29220458]
["bitfinex","SOLUSD",1643848859291,34.23869142,102.03,101.92,0.38801858]
["bitfinex","SOLUSD",1643848859491,34.23869142,102.03,101.92,15.10301858]
["bitfinex","SOLUSD",1643848860293,34.23869142,102.03,101.92,53.81365363]
["bitfinex","SOLUSD",1643848861694,11.67,102.03,101.92,54.06365363]
["bitfinex","SOLUSD",1643848864294,26.382,102.03,101.92,54.06365363]
["bitfinex","SOLUSD",1643848864495,29.33869142,102.03,101.92,54.06365363]
["bitfinex","SOLUSD",1643848864902,26.382,102.03,101.92,54.06365363]
["bitfinex","SOLUSD",1643848869038,26.382,102.03,101.92,53.81365363]
["bitfinex","SOLUSD",1643848869241,31.284,102.03,101.92,39.09865363]
["bitfinex","SOLUSD",1643848869438,31.284,102.03,101.92,0.38801858]
["bitfinex","SOLUSD",1643848869639,2.95669142,102.02,101.92,0.38801858]
["bitfinex","SOLUSD",1643848869841,16.572,102.01,101.92,0.38801858]
["bitfinex","SOLUSD",1643848870040,14.719,101.99,101.92,0.38801858]
["bitfinex","SOLUSD",1643848870241,11.67,101.98,101.92,0.38801858]
["bitfinex","SOLUSD",1643848871066,26.389,101.98,101.92,0.38801858]
["bitfinex","SOLUSD",1643848871845,2.95669142,101.97,101.92,0.38801858]
["bitfinex","SOLUSD",1643848872044,11.67,101.96,101.92,0.38801858]
["bitfinex","SOLUSD",1643848872456,26.395,101.96,101.92,0.38801858]
["bitfinex","SOLUSD",1643848873447,31.299,101.96,101.92,0.38801858]
["bitfinex","SOLUSD",1643848873642,11.67,101.96,101.92,0.38801858]
["bitfinex","SOLUSD",1643848874643,26.391,101.96,101.92,0.38801858]
["bitfinex","SOLUSD",1643848876950,25.891,101.96,101.92,0.38801858]
["bitfinex","SOLUSD",1643848878671,25.891,101.96,101.85,14.725]
["bitfinex","SOLUSD",1643848878871,4.906,101.95,101.82,3.16419011]
["bitfinex","SOLUSD",1643848879076,14.729,101.92,101.83,14.728]
["bitfinex","SOLUSD",1643848879273,11.67,101.91,101.83,14.728]
["bitfinex","SOLUSD",1643848879476,11.67,101.91,101.83,59.94204088]
["bitfinex","SOLUSD",1643848880080,11.67,101.91,101.83,60.19204088]
["bitfinex","SOLUSD",1643848880874,11.67,101.91,101.83,59.94204088]
["bitfinex","SOLUSD",1643848881275,26.398,101.91,101.83,59.94204088]
["bitfinex","SOLUSD",1643848882078,26.398,101.91,101.83,45.21404088]
["bitfinex","SOLUSD",1643848882374,26.398,101.91,101.82,15.2124468]
["bitfinex","SOLUSD",1643848882574,26.398,101.91,101.82,0.4824468]
["bitfinex","SOLUSD",1643848883377,26.398,101.91,101.82,47.64614687]
["bitfinex","SOLUSD",1643848883577,26.398,101.91,101.82,47.89614687]
["bitfinex","SOLUSD",1643848884376,26.398,101.91,101.82,47.64614687]
["bitfinex","SOLUSD",1643848884579,26.398,101.91,101.82,47.89614687]
["bitfinex","SOLUSD",1643848884776,26.398,101.91,101.82,62.62614687]
["bitfinex","SOLUSD",1643848885177,11.67,101.91,101.82,62.62614687]
["bitfinex","SOLUSD",1643848885577,11.67,101.93,101.82,65.58283829]
["bitfinex","SOLUSD",1643848885777,11.67,101.94,101.82,71.58283829]
["bitfinex","SOLUSD",1643848885976,228.9516,101.98,101.82,71.58283829]
["bitfinex","SOLUSD",1643848885977,11.67,101.95,101.82,80.75884194]
["bitfinex","SOLUSD",1643848886182,11.67,101.95,101.83,47.6094]
["bitfinex","SOLUSD",1643848886382,11.67,101.95,101.86,14.719]
["bitfinex","SOLUSD",1643848886582,11.67,101.95,101.87,52.5720272]
["bitfinex","SOLUSD",1643848886983,11.67,101.95,101.87,52.8220272]
["bitfinex","SOLUSD",1643848887586,14.4466,101.99,101.87,76.50071862]
["bitfinex","SOLUSD",1643848887787,11.67,101.99,101.87,76.50071862]
["bitfinex","SOLUSD",1643848887986,11.67,101.99,101.87,85.67672227]
["bitfinex","SOLUSD",1643848888186,11.67,102.01,101.87,85.67672227]
["bitfinex","SOLUSD",1643848888388,11.67,102.01,101.87,133.78662227]
["bitfinex","SOLUSD",1643848889589,11.67,102.01,101.88,11.67]
["bitfinex","SOLUSD",1643848889794,11.67,102.01,101.87,66.24259507]
["bitfinex","SOLUSD",1643848889990,7.86069142,102.0,101.87,54.1099]
["bitfinex","SOLUSD",1643848890290,11.67,101.99,101.87,48.1099]
["bitfinex","SOLUSD",1643848890492,11.67,101.99,101.87,49.47753167]
["bitfinex","SOLUSD",1643848890690,11.67,101.99,101.88,48.33067742]
["bitfinex","SOLUSD",1643848890892,11.67,101.99,101.88,49.69830909]
["bitfinex","SOLUSD",1643848891090,11.67,101.99,101.88,58.65500051]
["bitfinex","SOLUSD",1643848891296,24.9617,102.03,101.88,58.65500051]
["bitfinex","SOLUSD",1643848891490,11.67,102.02,101.9,47.86471638]
["bitfinex","SOLUSD",1643848891693,34.3101,102.05,101.91,11.99452865]
["bitfinex","SOLUSD",1643848891890,11.67,102.05,101.92,52.44259932]
["bitfinex","SOLUSD",1643848892091,11.67,102.05,101.92,70.82529439]
["bitfinex","SOLUSD",1643848892491,11.67,102.05,101.94,47.76248898]
["bitfinex","SOLUSD",1643848892690,11.67,102.05,101.94,48.01248898]
["bitfinex","SOLUSD",1643848892890,11.67,102.05,101.94,54.01248898]
["bitfinex","SOLUSD",1643848893090,13.04341303,102.08,101.96,43.17267708]
["bitfinex","SOLUSD",1643848893293,13.04341303,102.09,101.96,43.17267708]
["bitfinex","SOLUSD",1643848893491,13.04341303,102.11,101.98,44.12464622]
["bitfinex","SOLUSD",1643848893690,1.37341303,102.11,101.98,62.04464622]
["bitfinex","SOLUSD",1643848893893,13.04341303,102.12,101.98,65.00133764]
["bitfinex","SOLUSD",1643848894495,11.67,102.12,101.98,65.00133764]
["bitfinex","SOLUSD",1643848894692,11.67,102.12,101.98,64.68359707]
["bitfinex","SOLUSD",1643848895095,4.899,102.11,102.0,49.22475758]
["bitfinex","SOLUSD",1643848895493,4.899,102.11,102.0,58.431449]
["bitfinex","SOLUSD",1643848895692,4.899,102.13,102.0,58.431449]
["bitfinex","SOLUSD",1643848895894,11.67,102.12,102.0,49.22475758]
["bitfinex","SOLUSD",1643848896092,7.85569142,102.11,102.0,49.22475758]
["bitfinex","SOLUSD",1643848896292,11.67,102.1,102.02,14.701]
["bitfinex","SOLUSD",1643848896493,4.899,102.09,102.02,57.5753741]
["bitfinex","SOLUSD",1643848896693,16.569,102.09,102.02,14.701]
["bitfinex","SOLUSD",1643848896892,11.67,102.09,102.02,14.701]
["bitfinex","SOLUSD",1643848897094,11.67,102.09,102.02,14.951]
["bitfinex","SOLUSD",1643848897997,11.67,102.09,102.02,14.701]
["bitfinex","SOLUSD",1643848898196,4.899,102.08,102.02,14.701]
["bitfinex","SOLUSD",1643848898400,11.67,102.09,102.02,14.701]
["bitfinex","SOLUSD",1643848898997,26.371,102.09,102.02,14.701]
["bitfinex","SOLUSD",1643848899200,4.899,102.08,101.97,23.2092]
["bitfinex","SOLUSD",1643848899398,11.67,102.07,101.96,23.884]
["bitfinex","SOLUSD",1643848899896,11.67,102.07,101.97,46.11658758]
["bitfinex","SOLUSD",1643848900097,14.707,102.06,101.93,24.8575]
["bitfinex","SOLUSD",1643848900300,16.572,102.05,101.93,24.8575]
["bitfinex","SOLUSD",1643848900497,16.572,102.05,101.93,30.8575]
["bitfinex","SOLUSD",1643848900697,19.52869142,102.05,101.93,30.8575]
["bitfinex","SOLUSD",1643848900898,16.572,102.05,101.93,30.8575]
["bitfinex","SOLUSD",1643848901097,16.572,102.05,101.94,40.22495172]
["bitfinex","SOLUSD",1643848901297,16.572,102.05,101.94,54.93695172]
["bitfinex","SOLUSD",1643848901899,49.04,102.04,101.94,14.712]
["bitfinex","SOLUSD",1643848902099,16.572,102.03,101.93,24.8575]
["bitfinex","SOLUSD",1643848902302,16.572,102.03,101.91,24.0295]
["bitfinex","SOLUSD",1643848902904,31.282,102.03,101.92,14.715]
["bitfinex","SOLUSD",1643848903101,31.282,102.03,101.93,45.28205372]
["bitfinex","SOLUSD",1643848903303,2.95669142,102.02,101.92,14.715]
["bitfinex","SOLUSD",1643848903502,16.572,102.01,101.88,46.287]
["bitfinex","SOLUSD",1643848903805,14.717,101.99,101.88,46.287]
["bitfinex","SOLUSD",1643848904002,16.575,101.98,101.85,1.36763167]
["bitfinex","SOLUSD",1643848904201,11.67,101.97,101.85,49.94700693]
["bitfinex","SOLUSD",1643848904401,4.906,101.96,101.85,49.94700693]
["bitfinex","SOLUSD",1643848904601,11.67,101.95,101.85,49.94700693]
["bitfinex","SOLUSD",1643848905002,26.393,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643848905603,26.393,101.95,101.86,0.25]
["bitfinex","SOLUSD",1643848906000,26.393,101.95,101.85,49.94700693]
["bitfinex","SOLUSD",1643848906402,26.393,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643848907003,26.393,101.95,101.87,43.03060612]
["bitfinex","SOLUSD",1643848907405,26.393,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643848908308,29.34969142,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643848908605,34.25569142,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643848909506,31.299,101.95,101.86,59.63373819]
["bitfinex","SOLUSD",1643848909805,26.393,101.95,101.86,59.63373819]
["bitfinex","SOLUSD",1643848910006,26.393,101.95,101.86,14.724]
["bitfinex","SOLUSD",1643848911117,11.67,101.95,101.88,14.721]
["bitfinex","SOLUSD",1643848911410,11.67,101.97,101.89,43.93479562]
["bitfinex","SOLUSD",1643848911610,11.67,101.98,101.89,44.18479562]
["bitfinex","SOLUSD",1643848911811,11.67,101.99,101.89,44.18479562]
["bitfinex","SOLUSD",1643848912008,11.67,101.99,101.89,47.14148704]
["bitfinex","SOLUSD",1643848912211,14.6179,102.03,101.89,47.14148704]
["bitfinex","SOLUSD",1643848912411,11.67,102.02,101.89,47.14148704]
["bitfinex","SOLUSD",1643848913011,11.67,102.02,101.91,14.714]
["bitfinex","SOLUSD",1643848913313,11.67,102.02,101.92,48.26271869]
["bitfinex","SOLUSD",1643848913510,19.52869142,102.02,101.92,48.26271869]
["bitfinex","SOLUSD",1643848913712,19.52869142,102.02,101.92,48.51271869]
["bitfinex","SOLUSD",1643848913913,19.52869142,102.02,101.88,22.9676]
["bitfinex","SOLUSD",1643848914214,189.67719142,102.02,101.88,23.2176]
["bitfinex","SOLUSD",1643848914814,201.4315,102.02,101.9,14.718]
["bitfinex","SOLUSD",1643848915014,196.5295,102.02,101.91,44.79570169]
["bitfinex","SOLUSD",1643848915413,196.5295,102.02,101.91,45.04570169]
["bitfinex","SOLUSD",1643848916113,196.5295,102.02,101.93,14.714]
["bitfinex","SOLUSD",1643848916314,204.38819142,102.02,101.94,43.01410688]
["bitfinex","SOLUSD",1643848916914,180.10969142,102.02,101.94,43.01410688]
["bitfinex","SOLUSD",1643848917314,180.10969142,102.02,101.93,14.714]
["bitfinex","SOLUSD",1643848917715,180.10969142,102.02,101.88,51.4889]
["bitfinex","SOLUSD",1643848918015,0.76789706,102.01,101.88,6.0]
["bitfinex","SOLUSD",1643848918215,14.718,101.98,101.89,40.67162631]
["bitfinex","SOLUSD",1643848918417,11.67,101.97,101.89,40.67162631]
["bitfinex","SOLUSD",1643848918624,11.67,101.97,101.89,55.39062631]
["bitfinex","SOLUSD",1643848919227,14.715,101.99,101.89,55.64062631]
["bitfinex","SOLUSD",1643848919419,26.385,101.99,101.89,55.64062631]
["bitfinex","SOLUSD",1643848919619,11.67,101.99,101.89,55.64062631]
["bitfinex","SOLUSD",1643848920244,11.67,101.99,101.9,2.95669142]
["bitfinex","SOLUSD",1643848920444,11.67,101.99,101.92,14.707]
["bitfinex","SOLUSD",1643848920640,34.4088,102.01,101.93,50.16906264]
["bitfinex","SOLUSD",1643848920840,11.67,102.01,101.93,50.16906264]
["bitfinex","SOLUSD",1643848921042,16.574,102.03,101.93,50.41906264]
["bitfinex","SOLUSD",1643848921240,11.67,102.05,101.95,45.03054336]
["bitfinex","SOLUSD",1643848921642,11.67,102.05,101.95,45.28054336]
["bitfinex","SOLUSD",1643848922043,11.67,102.05,101.95,59.98854336]
["bitfinex","SOLUSD",1643848923040,4.901,102.06,101.95,62.94523478]
["bitfinex","SOLUSD",1643848923239,11.67,102.07,101.95,68.94523478]
["bitfinex","SOLUSD",1643848923440,11.67,102.08,101.95,68.94523478]
["bitfinex","SOLUSD",1643848923645,11.67,102.08,101.95,118.11703478]
["bitfinex","SOLUSD",1643848923842,11.67,102.08,101.95,114.91034336]
["bitfinex","SOLUSD",1643848924142,14.706,102.05,101.95,108.91034336]
["bitfinex","SOLUSD",1643848925143,14.706,102.05,101.95,109.16034336]
["bitfinex","SOLUSD",1643848925649,26.376,102.05,101.95,109.16034336]
["bitfinex","SOLUSD",1643848926244,11.67,102.05,101.95,109.16034336]
["bitfinex","SOLUSD",1643848926842,9.23110445,102.09,101.95,109.16034336]
["bitfinex","SOLUSD",1643848926843,11.67,102.07,101.95,118.11703478]
["bitfinex","SOLUSD",1643848927045,1.37341303,102.11,101.99,0.32410314]
["bitfinex","SOLUSD",1643848927243,11.67,102.09,102.02,14.696]
["bitfinex","SOLUSD",1643848927445,14.689,102.12,102.03,42.63249131]
["bitfinex","SOLUSD",1643848927744,13.04341303,102.14,102.03,45.83918273]
["bitfinex","SOLUSD",1643848927943,11.67,102.14,102.03,45.83918273]
["bitfinex","SOLUSD",1643848928144,13.04341303,102.14,102.03,51.83918273]
["bitfinex","SOLUSD",1643848928343,11.67,102.14,102.03,63.25218273]
["bitfinex","SOLUSD",1643848928545,11.67,102.14,102.05,14.691]
["bitfinex","SOLUSD",1643848928751,11.67,102.14,102.06,38.25274136]
["bitfinex","SOLUSD",1643848929144,11.67,102.14,102.06,38.50274136]
["bitfinex","SOLUSD",1643848929543,11.67,102.14,102.08,14.687]
["bitfinex","SOLUSD",1643848929745,11.67,102.14,102.09,42.3363376]
["bitfinex","SOLUSD",1643848930143,11.67,102.16,102.09,42.5863376]
["bitfinex","SOLUSD",1643848930345,1.37341303,102.17,102.09,42.5863376]
["bitfinex","SOLUSD",1643848930551,1.37341303,102.18,102.09,48.5863376]
["bitfinex","SOLUSD",1643848930746,1.37341303,102.2,102.11,48.3773694]
["bitfinex","SOLUSD",1643848931045,1.37341303,102.23,102.14,0.30993235]
["bitfinex","SOLUSD",1643848931255,61.40833469,102.26,102.14,0.30993235]
["bitfinex","SOLUSD",1643848931445,58.45164327,102.26,102.15,2.95669142]
["bitfinex","SOLUSD",1643848931647,57.07823024,102.26,102.16,40.25777457]
["bitfinex","SOLUSD",1643848932151,57.07823024,102.26,102.16,46.50777457]
["bitfinex","SOLUSD",1643848932347,57.07823024,102.26,102.18,14.67]
["bitfinex","SOLUSD",1643848932546,19.51769142,102.25,102.16,40.50777457]
["bitfinex","SOLUSD",1643848932749,19.51769142,102.25,102.16,40.25777457]
["bitfinex","SOLUSD",1643848932946,2.95669142,102.24,102.16,40.25777457]
["bitfinex","SOLUSD",1643848933147,74.4081273,102.26,102.16,40.25777457]
["bitfinex","SOLUSD",1643848933348,68.74823024,102.26,102.16,40.25777457]
["bitfinex","SOLUSD",1643848933546,68.74823024,102.26,102.16,54.93677457]
["bitfinex","SOLUSD",1643848933547,2.95669142,102.25,102.16,54.93677457]
["bitfinex","SOLUSD",1643848933751,7.84769142,102.25,102.16,54.93677457]
["bitfinex","SOLUSD",1643848933948,11.67,102.24,102.11,22.871]
["bitfinex","SOLUSD",1643848934152,4.893,102.23,102.11,28.871]
["bitfinex","SOLUSD",1643848934349,16.563,102.23,102.11,28.871]
["bitfinex","SOLUSD",1643848934548,16.563,102.23,102.11,29.121]
["bitfinex","SOLUSD",1643848934747,16.563,102.23,102.14,14.682]
["bitfinex","SOLUSD",1643848934949,11.67,102.23,102.15,51.79704734]
["bitfinex","SOLUSD",1643848935248,11.67,102.23,102.15,52.04704734]
["bitfinex","SOLUSD",1643848936451,31.24,102.25,102.16,14.68]
["bitfinex","SOLUSD",1643848936650,31.24,102.25,102.17,40.18579404]
["bitfinex","SOLUSD",1643848936851,57.07823024,102.26,102.17,40.18579404]
["bitfinex","SOLUSD",1643848937051,61.96923024,102.26,102.17,40.43579404]
["bitfinex","SOLUSD",1643848937250,57.07823024,102.26,102.17,40.43579404]
["bitfinex","SOLUSD",1643848937450,71.75323024,102.26,102.18,14.677]
["bitfinex","SOLUSD",1643848937651,7.84769142,102.25,102.12,23.1371]
["bitfinex","SOLUSD",1643848937850,11.67,102.24,102.12,23.1371]
["bitfinex","SOLUSD",1643848938051,4.893,102.23,102.11,22.871]
["bitfinex","SOLUSD",1643848938251,4.893,102.23,102.06,24.5003]
["bitfinex","SOLUSD",1643848938252,11.67,102.22,102.06,24.5003]
["bitfinex","SOLUSD",1643848938452,4.894,102.21,102.06,24.5003]
["bitfinex","SOLUSD",1643848938652,14.689,102.17,102.07,48.04436345]
["bitfinex","SOLUSD",1643848938858,26.359,102.17,102.07,48.04436345]
["bitfinex","SOLUSD",1643848939055,2.95669142,102.16,102.07,48.04436345]
["bitfinex","SOLUSD",1643848939251,11.67,102.15,102.07,48.04436345]
["bitfinex","SOLUSD",1643848939654,14.62669142,102.15,102.07,48.04436345]
["bitfinex","SOLUSD",1643848939853,19.594,102.14,102.07,48.04436345]
["bitfinex","SOLUSD",1643848940054,14.698,102.14,102.07,48.04436345]
["bitfinex","SOLUSD",1643848940653,17.65469142,102.14,102.03,23.5711]
["bitfinex","SOLUSD",1643848940855,16.567,102.13,102.03,23.5711]
["bitfinex","SOLUSD",1643848941060,14.7,102.1,102.03,38.2701]
["bitfinex","SOLUSD",1643848941256,14.7,102.1,102.03,14.699]
["bitfinex","SOLUSD",1643848941656,14.7,102.1,102.03,61.54416939]
["bitfinex","SOLUSD",1643848942656,26.366,102.11,102.03,61.54416939]
["bitfinex","SOLUSD",1643848942856,11.67,102.11,102.03,61.54416939]
["bitfinex","SOLUSD",1643848943558,11.67,102.11,102.03,61.79416939]
["bitfinex","SOLUSD",1643848944960,11.67,102.11,102.03,61.54416939]
["bitfinex","SOLUSD",1643848945661,26.366,102.11,102.03,61.54416939]
["bitfinex","SOLUSD",1643848945861,31.264,102.11,102.03,61.54416939]
["bitfinex","SOLUSD",1643848946262,26.366,102.11,102.03,61.54416939]
["bitfinex","SOLUSD",1643848946464,26.366,102.11,102.03,61.79416939]
["bitfinex","SOLUSD",1643848947060,26.366,102.11,102.03,47.09516939]
["bitfinex","SOLUSD",1643848947261,31.264,102.11,102.03,47.09516939]
["bitfinex","SOLUSD",1643848947963,26.366,102.11,102.03,47.09516939]
["bitfinex","SOLUSD",1643848948160,26.366,102.11,102.03,61.79416939]
["bitfinex","SOLUSD",1643848949364,11.67,102.11,102.03,61.79416939]
["bitfinex","SOLUSD",1643848949765,11.67,102.14,102.03,61.79416939]
["bitfinex","SOLUSD",1643848949966,13.04341303,102.16,102.03,67.79416939]
["bitfinex","SOLUSD",1643848950166,11.67,102.16,102.03,67.79416939]
["bitfinex","SOLUSD",1643848950364,26.359,102.16,102.03,67.79416939]
["bitfinex","SOLUSD",1643848950766,26.359,102.16,102.03,61.79416939]
["bitfinex","SOLUSD",1643848950969,26.359,102.16,102.03,67.79416939]
["bitfinex","SOLUSD",1643848951366,73.72851303,102.17,102.03,67.79416939]
["bitfinex","SOLUSD",1643848951367,72.3551,102.17,102.03,95.62866323]
["bitfinex","SOLUSD",1643848951768,2.22,102.27,102.05,139.0]
["bitfinex","SOLUSD",1643848951966,5.31346048,102.28,102.12,59.08]
["bitfinex","SOLUSD",1643848952172,5.31346048,102.28,102.17,28.83288532]
["bitfinex","SOLUSD",1643848952372,5.31346048,102.28,102.17,84.9561939]
["bitfinex","SOLUSD",1643848952568,5.31346048,102.28,102.18,16.561]
["bitfinex","SOLUSD",1643848952767,5.31346048,102.28,102.21,0.30139312]
["bitfinex","SOLUSD",1643848953066,5.31346048,102.28,102.23,14.662]
["bitfinex","SOLUSD",1643848953271,22.81015756,102.32,102.25,122.0]
["bitfinex","SOLUSD",1643848953668,22.81015756,102.32,102.25,6.25]
["bitfinex","SOLUSD",1643848954072,55.37049635,102.32,102.27,14.66]
["bitfinex","SOLUSD",1643848954668,67.04049635,102.32,102.25,0.25]
["bitfinex","SOLUSD",1643848954866,67.04049635,102.32,102.22,0.25]
["bitfinex","SOLUSD",1643848955067,13.81479082,102.3,102.19,46.47929929]
["bitfinex","SOLUSD",1643848955266,67.04049635,102.32,102.19,46.47929929]
["bitfinex","SOLUSD",1643848955267,32.56033879,102.28,102.19,52.47929929]
["bitfinex","SOLUSD",1643848955469,4.89,102.29,102.19,52.47929929]
["bitfinex","SOLUSD",1643848955769,16.56,102.31,102.19,52.47929929]
["bitfinex","SOLUSD",1643848956168,31.228,102.31,102.22,14.67]
["bitfinex","SOLUSD",1643848956673,33.76857297,102.3,102.22,67.27272089]
["bitfinex","SOLUSD",1643848957267,48.43857297,102.3,102.2,14.675]
["bitfinex","SOLUSD",1643848957469,4.89,102.29,102.2,14.675]
["bitfinex","SOLUSD",1643848957667,4.89,102.29,102.17,25.55873563]
["bitfinex","SOLUSD",1643848957668,19.51669142,102.29,102.17,25.55873563]
["bitfinex","SOLUSD",1643848957868,16.56,102.29,102.16,23.0207]
["bitfinex","SOLUSD",1643848958068,2.95669142,102.28,102.16,23.0207]
["bitfinex","SOLUSD",1643848958268,2.95669142,102.28,102.17,45.73826521]
["bitfinex","SOLUSD",1643848958269,29.16755664,102.27,102.17,45.73826521]
["bitfinex","SOLUSD",1643848958470,43.84355664,102.27,102.17,45.73826521]
["bitfinex","SOLUSD",1643848959269,46.80024806,102.27,102.17,45.98826521]
["bitfinex","SOLUSD",1643848959468,46.80024806,102.27,102.16,14.68]
["bitfinex","SOLUSD",1643848959769,46.80024806,102.27,102.11,4.89]
["bitfinex","SOLUSD",1643848960571,46.80024806,102.27,102.12,49.09089637]
["bitfinex","SOLUSD",1643848960977,46.80024806,102.27,102.12,64.02689637]
["bitfinex","SOLUSD",1643848961198,46.80024806,102.27,102.12,70.02689637]
["bitfinex","SOLUSD",1643848962197,46.80024806,102.27,102.12,74.91889637]
["bitfinex","SOLUSD",1643848963700,46.80024806,102.27,102.12,68.91889637]
["bitfinex","SOLUSD",1643848966002,46.80024806,102.27,102.12,74.91889637]
["bitfinex","SOLUSD",1643848966402,56.68094806,102.27,102.12,74.91889637]
["bitfinex","SOLUSD",1643848967002,41.90924806,102.27,102.12,74.91889637]
["bitfinex","SOLUSD",1643848967203,38.95255664,102.27,102.17,14.674]
["bitfinex","SOLUSD",1643848967401,38.95255664,102.27,102.18,51.39547249]
["bitfinex","SOLUSD",1643848967602,26.346,102.27,102.18,51.64547249]
["bitfinex","SOLUSD",1643848968602,96.09471658,102.28,102.2,14.673]
["bitfinex","SOLUSD",1643848968804,11.67,102.3,102.21,51.89853877]
["bitfinex","SOLUSD",1643848969004,11.67,102.3,102.21,56.78753877]
["bitfinex","SOLUSD",1643848969202,96.34995756,102.32,102.21,63.03753877]
["bitfinex","SOLUSD",1643848969407,59.11895756,102.32,102.21,58.14853877]
["bitfinex","SOLUSD",1643848969603,59.11895756,102.32,102.21,52.14853877]
["bitfinex","SOLUSD",1643848969804,46.03112053,102.31,102.21,52.14853877]
["bitfinex","SOLUSD",1643848970004,46.03112053,102.31,102.21,58.14853877]
["bitfinex","SOLUSD",1643848970605,60.69912053,102.31,102.23,14.669]
["bitfinex","SOLUSD",1643848971004,60.69912053,102.31,102.23,55.46745922]
["bitfinex","SOLUSD",1643848972208,60.69912053,102.31,102.23,55.21745922]
["bitfinex","SOLUSD",1643848972407,60.69912053,102.31,102.23,14.669]
["bitfinex","SOLUSD",1643848972810,11.67,102.3,102.23,14.669]
["bitfinex","SOLUSD",1643848973007,14.671,102.29,102.23,14.669]
["bitfinex","SOLUSD",1643848973209,14.671,102.29,102.23,14.919]
["bitfinex","SOLUSD",1643848973408,0.34400908,102.28,102.23,14.919]
["bitfinex","SOLUSD",1643848973809,0.34400908,102.28,102.23,0.25]
["bitfinex","SOLUSD",1643848974010,15.01600908,102.28,102.17,72.11129876]
["bitfinex","SOLUSD",1643848974210,15.01600908,102.28,102.17,4.889]
["bitfinex","SOLUSD",1643848974411,19.51769142,102.27,102.17,4.889]
["bitfinex","SOLUSD",1643848974810,23.70096,102.27,102.17,4.889]
["bitfinex","SOLUSD",1643848975014,39.44676061,102.26,102.17,4.889]
["bitfinex","SOLUSD",1643848975212,16.561,102.25,102.17,4.889]
["bitfinex","SOLUSD",1643848975411,24.56906042,102.24,102.14,40.76774148]
["bitfinex","SOLUSD",1643848975611,34.69228416,102.22,102.14,40.76774148]
["bitfinex","SOLUSD",1643848975811,46.36228416,102.22,102.14,40.76774148]
["bitfinex","SOLUSD",1643848976010,46.36228416,102.22,102.14,41.01774148]
["bitfinex","SOLUSD",1643848976511,46.36228416,102.22,102.14,0.25]
["bitfinex","SOLUSD",1643848976712,14.685,102.21,102.14,0.25]
["bitfinex","SOLUSD",1643848976912,14.685,102.21,102.12,14.686]
["bitfinex","SOLUSD",1643848977716,11.68284545,102.2,102.12,14.686]
["bitfinex","SOLUSD",1643848977913,49.37928416,102.18,102.12,14.686]
["bitfinex","SOLUSD",1643848978613,61.04928416,102.18,102.1,10.358]
["bitfinex","SOLUSD",1643848979016,64.00597558,102.18,102.1,10.358]
["bitfinex","SOLUSD",1643848980016,4.894,102.17,102.1,10.358]
["bitfinex","SOLUSD",1643848980217,14.698,102.15,102.1,10.358]
["bitfinex","SOLUSD",1643848980416,11.67,102.14,102.1,10.358]
["bitfinex","SOLUSD",1643848980815,4.894,102.15,102.1,10.358]
["bitfinex","SOLUSD",1643848981019,11.67,102.17,102.1,10.358]
["bitfinex","SOLUSD",1643848981318,14.689,102.17,102.08,48.15570814]
["bitfinex","SOLUSD",1643848981517,14.689,102.17,102.08,48.40570814]
["bitfinex","SOLUSD",1643848982122,11.67,102.19,102.08,63.09770814]
["bitfinex","SOLUSD",1643848982317,14.685,102.19,102.09,4.894]
["bitfinex","SOLUSD",1643848982717,14.685,102.19,102.09,5.144]
["bitfinex","SOLUSD",1643848983118,45.18564834,102.18,102.12,14.684]
["bitfinex","SOLUSD",1643848983317,45.18564834,102.18,102.12,59.54094632]
["bitfinex","SOLUSD",1643848983518,59.87164834,102.18,102.12,59.79094632]
["bitfinex","SOLUSD",1643848983918,59.87164834,102.18,102.12,59.54094632]
["bitfinex","SOLUSD",1643848984121,59.87164834,102.18,102.12,14.684]
["bitfinex","SOLUSD",1643848984320,59.87164834,102.18,102.1,48.95]
["bitfinex","SOLUSD",1643848984518,59.87164834,102.18,102.11,14.688]
["bitfinex","SOLUSD",1643848985123,59.87164834,102.18,102.11,58.17123866]
["bitfinex","SOLUSD",1643848985521,59.87164834,102.18,102.11,58.42123866]
["bitfinex","SOLUSD",1643848985919,14.686,102.18,102.11,58.17123866]
["bitfinex","SOLUSD",1643848986119,14.684,102.19,102.11,58.17123866]
["bitfinex","SOLUSD",1643848986319,11.67,102.24,102.12,4.894]
["bitfinex","SOLUSD",1643848986518,15.148,102.28,102.15,14.679]
["bitfinex","SOLUSD",1643848986519,11.67,102.27,102.15,14.679]
["bitfinex","SOLUSD",1643848986919,39.38497942,102.26,102.16,50.64041678]
["bitfinex","SOLUSD",1643848987322,54.05897942,102.26,102.16,50.89041678]
["bitfinex","SOLUSD",1643848987720,54.05897942,102.26,102.19,14.675]
["bitfinex","SOLUSD",1643848988221,54.05897942,102.26,102.16,99.81041678]
["bitfinex","SOLUSD",1643848988920,54.05897942,102.26,102.16,99.56041678]
["bitfinex","SOLUSD",1643848989121,54.05897942,102.26,102.17,14.679]
["bitfinex","SOLUSD",1643848989322,65.72897942,102.26,102.17,14.679]
["bitfinex","SOLUSD",1643848990121,65.72897942,102.26,102.15,43.33790298]
["bitfinex","SOLUSD",1643848990324,65.72897942,102.26,102.13,48.935]
["bitfinex","SOLUSD",1643848990623,65.72897942,102.26,102.09,4.892]
["bitfinex","SOLUSD",1643848990823,14.689,102.2,102.08,4.892]
["bitfinex","SOLUSD",1643848991121,14.689,102.2,102.08,10.892]
["bitfinex","SOLUSD",1643848991327,6.99015019,102.19,102.08,45.12992707]
["bitfinex","SOLUSD",1643848991522,6.99015019,102.19,102.11,14.688]
["bitfinex","SOLUSD",1643848991924,6.99015019,102.19,102.11,14.938]
["bitfinex","SOLUSD",1643848992322,14.688,102.17,102.11,14.938]
["bitfinex","SOLUSD",1643848993326,54.07297942,102.17,102.11,14.938]
["bitfinex","SOLUSD",1643848994226,54.07297942,102.17,102.07,4.894]
["bitfinex","SOLUSD",1643848994424,54.07297942,102.17,102.09,0.25]
["bitfinex","SOLUSD",1643848995227,54.07297942,102.17,102.07,101.25349161]
["bitfinex","SOLUSD",1643848995628,54.07297942,102.17,102.08,14.692]
["bitfinex","SOLUSD",1643848995825,65.74297942,102.17,102.08,14.692]
["bitfinex","SOLUSD",1643848996526,70.63697942,102.17,102.08,14.692]
["bitfinex","SOLUSD",1643848996727,70.63697942,102.17,102.07,14.694]
["bitfinex","SOLUSD",1643848997231,70.63697942,102.17,102.07,14.944]
["bitfinex","SOLUSD",1643848997731,70.63697942,102.17,102.08,45.57950895]
["bitfinex","SOLUSD",1643848997929,70.63697942,102.17,102.08,60.27150895]
["bitfinex","SOLUSD",1643848998728,14.686,102.18,102.08,65.41550895]
["bitfinex","SOLUSD",1643848998930,48.957,102.2,102.08,65.41550895]
["bitfinex","SOLUSD",1643848999131,87.5213,102.22,102.08,65.41550895]
["bitfinex","SOLUSD",1643848999429,4.894,102.2,102.08,66.52150895]
["bitfinex","SOLUSD",1643848999630,45.91971489,102.21,102.08,66.52150895]
["bitfinex","SOLUSD",1643848999833,12.12541472,102.19,102.08,66.52150895]
["bitfinex","SOLUSD",1643849000033,34.24971489,102.17,102.08,66.52150895]
["bitfinex","SOLUSD",1643849000631,45.91971489,102.17,102.08,20.692]
["bitfinex","SOLUSD",1643849000833,48.87640631,102.17,102.07,14.694]
["bitfinex","SOLUSD",1643849001031,48.87640631,102.17,102.06,67.85353952]
["bitfinex","SOLUSD",1643849001032,14.689,102.16,102.06,15.56023952]
["bitfinex","SOLUSD",1643849001232,11.67,102.15,102.06,15.56023952]
["bitfinex","SOLUSD",1643849001433,14.62669142,102.15,102.06,15.56023952]
["bitfinex","SOLUSD",1643849001632,12.12541472,102.14,102.06,15.56023952]
["bitfinex","SOLUSD",1643849002233,26.75210614,102.14,102.06,15.56023952]
["bitfinex","SOLUSD",1643849002631,26.75210614,102.14,102.06,15.81023952]
["bitfinex","SOLUSD",1643849003032,14.696,102.13,102.06,30.50523952]
["bitfinex","SOLUSD",1643849003233,34.24971489,102.12,102.06,30.50523952]
["bitfinex","SOLUSD",1643849004033,14.696,102.11,102.06,15.56023952]
["bitfinex","SOLUSD",1643849005034,12.12541472,102.1,102.06,15.56023952]
["bitfinex","SOLUSD",1643849005233,11.67,102.14,102.06,15.56023952]
["bitfinex","SOLUSD",1643849005436,14.694,102.12,102.06,30.25523952]
["bitfinex","SOLUSD",1643849006335,14.691,102.14,102.09,14.69]
["bitfinex","SOLUSD",1643849006537,11.67,102.17,102.09,14.94]
["bitfinex","SOLUSD",1643849006735,11.67,102.17,102.09,14.69]
["bitfinex","SOLUSD",1643849007236,41.88010935,102.16,102.09,14.69]
["bitfinex","SOLUSD",1643849007637,14.69,102.15,102.07,14.692]
["bitfinex","SOLUSD",1643849007836,14.69,102.15,102.07,14.942]
["bitfinex","SOLUSD",1643849008645,4.49502026,102.14,102.08,44.74135294]
["bitfinex","SOLUSD",1643849008836,19.18602026,102.14,102.08,59.43235294]
["bitfinex","SOLUSD",1643849009037,19.18602026,102.14,102.06,15.56023952]
["bitfinex","SOLUSD",1643849010938,30.85602026,102.14,102.06,15.56023952]
["bitfinex","SOLUSD",1643849011337,14.698,102.11,102.06,15.56023952]
["bitfinex","SOLUSD",1643849011538,4.49502026,102.1,102.06,15.56023952]
["bitfinex","SOLUSD",1643849012339,14.698,102.09,102.06,15.56023952]
["bitfinex","SOLUSD",1643849012940,6.06439994,102.08,102.06,15.56023952]
["bitfinex","SOLUSD",1643849014542,47.94450929,102.08,102.06,15.56023952]
["bitfinex","SOLUSD",1643849014948,6.06439994,102.08,102.06,15.56023952]
["bitfinex","SOLUSD",1643849018247,6.06439994,102.08,102.06,5.3134]
["bitfinex","SOLUSD",1643849018846,17.73439994,102.08,102.06,5.3134]
["bitfinex","SOLUSD",1643849019046,6.06439994,102.08,102.06,5.3134]
["bitfinex","SOLUSD",1643849020247,14.06439994,102.08,102.06,5.3134]
["bitfinex","SOLUSD",1643849025971,11.67,102.15,102.07,122.0]
["bitfinex","SOLUSD",1643849026169,11.67,102.15,102.07,122.25]
["bitfinex","SOLUSD",1643849026570,11.67,102.15,102.1,39.63963607]
["bitfinex","SOLUSD",1643849026770,28.96909062,102.18,102.1,39.63963607]
["bitfinex","SOLUSD",1643849026971,28.96909062,102.18,102.1,39.88963607]
["bitfinex","SOLUSD",1643849027370,28.96909062,102.18,102.1,45.88963607]
["bitfinex","SOLUSD",1643849027572,14.684,102.19,102.12,14.682]
["bitfinex","SOLUSD",1643849027772,11.67,102.2,102.12,14.682]
["bitfinex","SOLUSD",1643849027973,11.67,102.2,102.12,14.932]
["bitfinex","SOLUSD",1643849028674,30.22097403,102.19,102.12,65.89514774]
["bitfinex","SOLUSD",1643849028873,14.683,102.2,102.12,65.89514774]
["bitfinex","SOLUSD",1643849029373,14.683,102.2,102.12,71.89514774]
["bitfinex","SOLUSD",1643849029673,14.683,102.2,102.12,65.89514774]
["bitfinex","SOLUSD",1643849029875,26.353,102.2,102.12,14.682]
["bitfinex","SOLUSD",1643849030074,31.247,102.2,102.11,14.687]
["bitfinex","SOLUSD",1643849030878,31.45048177,102.19,102.11,14.687]
["bitfinex","SOLUSD",1643849031078,14.688,102.17,102.11,14.687]
["bitfinex","SOLUSD",1643849031279,8.12503456,102.16,102.11,14.687]
["bitfinex","SOLUSD",1643849031476,8.12503456,102.16,102.11,14.937]
["bitfinex","SOLUSD",1643849032076,8.12503456,102.16,102.11,14.687]
["bitfinex","SOLUSD",1643849032278,11.67,102.15,102.06,5.3134]
["bitfinex","SOLUSD",1643849032483,14.62669142,102.15,102.06,5.3134]
["bitfinex","SOLUSD",1643849032979,11.67,102.15,102.06,5.3134]
["bitfinex","SOLUSD",1643849033181,11.67,102.15,102.06,11.3134]
["bitfinex","SOLUSD",1643849033382,11.67,102.17,102.06,5.3134]
["bitfinex","SOLUSD",1643849033584,4.896,102.18,102.06,5.3134]
["bitfinex","SOLUSD",1643849033585,11.67,102.16,102.06,5.3134]
["bitfinex","SOLUSD",1643849033783,11.67,102.15,102.06,5.3134]
["bitfinex","SOLUSD",1643849033984,11.67,102.15,102.07,51.26223177]
["bitfinex","SOLUSD",1643849034183,16.564,102.18,102.08,4.896]
["bitfinex","SOLUSD",1643849034388,11.67,102.18,102.08,4.896]
["bitfinex","SOLUSD",1643849034584,11.67,102.2,102.08,11.146]
["bitfinex","SOLUSD",1643849034784,11.67,102.21,102.09,2.95669142]
["bitfinex","SOLUSD",1643849034986,11.67,102.22,102.09,2.95669142]
["bitfinex","SOLUSD",1643849035284,29.92678126,102.21,102.1,38.11258139]
["bitfinex","SOLUSD",1643849035686,29.92678126,102.21,102.1,47.31927281]
["bitfinex","SOLUSD",1643849035984,150.764,102.25,102.11,11.67]
["bitfinex","SOLUSD",1643849035985,4.894,102.25,102.11,11.67]
["bitfinex","SOLUSD",1643849036188,41.4553,102.28,102.12,0.30002995]
["bitfinex","SOLUSD",1643849036386,2.74652754,102.27,102.13,11.67]
["bitfinex","SOLUSD",1643849036586,2.74652754,102.27,102.13,20.87669142]
["bitfinex","SOLUSD",1643849036785,30.84320438,102.26,102.14,43.09374465]
["bitfinex","SOLUSD",1643849036986,45.51720438,102.26,102.17,14.674]
["bitfinex","SOLUSD",1643849037187,45.51720438,102.26,102.18,39.25196096]
["bitfinex","SOLUSD",1643849037388,44.41199142,102.28,102.18,39.25196096]
["bitfinex","SOLUSD",1643849037590,36.5613,102.28,102.18,39.50196096]
["bitfinex","SOLUSD",1643849037988,36.5613,102.28,102.18,0.25]
["bitfinex","SOLUSD",1643849038187,19.563,102.27,102.19,14.675]
["bitfinex","SOLUSD",1643849038388,11.67,102.26,102.14,34.0873]
["bitfinex","SOLUSD",1643849038588,4.892,102.25,102.16,0.25]
["bitfinex","SOLUSD",1643849038791,11.67,102.26,102.16,0.25]
["bitfinex","SOLUSD",1643849038988,35.6678242,102.26,102.16,0.25]
["bitfinex","SOLUSD",1643849039391,35.6678242,102.26,102.16,14.929]
["bitfinex","SOLUSD",1643849039590,35.6678242,102.26,102.17,39.06303141]
["bitfinex","SOLUSD",1643849039992,47.3378242,102.26,102.16,6.25]
["bitfinex","SOLUSD",1643849040190,4.891,102.25,102.16,0.25]
["bitfinex","SOLUSD",1643849040389,14.68,102.23,102.15,4.891]
["bitfinex","SOLUSD",1643849040593,4.892,102.22,102.15,4.891]
["bitfinex","SOLUSD",1643849040892,16.562,102.22,102.15,4.891]
["bitfinex","SOLUSD",1643849041191,3.90769213,102.21,102.15,4.891]
["bitfinex","SOLUSD",1643849041394,15.57769213,102.21,102.15,4.891]
["bitfinex","SOLUSD",1643849041790,4.893,102.2,102.15,4.891]
["bitfinex","SOLUSD",1643849042591,29.12377425,102.19,102.1,39.5625]
["bitfinex","SOLUSD",1643849042992,29.12377425,102.19,102.11,51.99026831]
["bitfinex","SOLUSD",1643849043592,14.688,102.17,102.11,51.99026831]
["bitfinex","SOLUSD",1643849043791,25.13974208,102.17,102.11,51.99026831]
["bitfinex","SOLUSD",1643849044393,25.13974208,102.17,102.11,66.67626831]
["bitfinex","SOLUSD",1643849044793,25.13974208,102.17,102.11,14.686]
["bitfinex","SOLUSD",1643849045295,25.13974208,102.17,102.08,71.9369]
["bitfinex","SOLUSD",1643849045494,25.13974208,102.17,102.08,55.202]
["bitfinex","SOLUSD",1643849045694,25.13974208,102.17,102.09,40.20179962]
["bitfinex","SOLUSD",1643849046095,25.13974208,102.17,102.1,14.687]
["bitfinex","SOLUSD",1643849046596,25.13974208,102.17,102.1,14.937]
["bitfinex","SOLUSD",1643849048096,25.13974208,102.17,102.08,6.0]
["bitfinex","SOLUSD",1643849048295,25.13974208,102.17,102.06,10.2074]
["bitfinex","SOLUSD",1643849048705,25.13974208,102.17,102.06,16.2074]
["bitfinex","SOLUSD",1643849048895,25.13974208,102.17,102.07,52.36699523]
["bitfinex","SOLUSD",1643849049096,25.13974208,102.17,102.07,67.05799523]
["bitfinex","SOLUSD",1643849049295,25.13974208,102.17,102.07,52.36699523]
["bitfinex","SOLUSD",1643849049497,29.12377425,102.15,102.07,52.36699523]
["bitfinex","SOLUSD",1643849049695,10.45174208,102.13,102.07,52.36699523]
["bitfinex","SOLUSD",1643849050296,10.45174208,102.13,102.06,5.3134]
["bitfinex","SOLUSD",1643849050501,10.45174208,102.13,102.06,20.0064]
["bitfinex","SOLUSD",1643849050698,10.45174208,102.13,102.06,20.2564]
["bitfinex","SOLUSD",1643849051499,25.14574208,102.13,102.06,5.3134]
["bitfinex","SOLUSD",1643849052102,36.81574208,102.13,102.06,5.3134]
["bitfinex","SOLUSD",1643849053705,39.7724335,102.13,102.06,5.3134]
["bitfinex","SOLUSD",1643849054107,4.897,102.12,102.06,5.3134]
["bitfinex","SOLUSD",1643849054408,55.49777425,102.11,102.06,5.3134]
["bitfinex","SOLUSD",1643849054806,55.49777425,102.11,102.06,1.15285526]
["bitfinex","SOLUSD",1643849055007,58.45446567,102.11,102.06,1.15285526]
["bitfinex","SOLUSD",1643849055508,4.897,102.1,102.03,0.19470709]
["bitfinex","SOLUSD",1643849055708,21.00119734,102.08,102.03,0.19470709]
["bitfinex","SOLUSD",1643849055908,16.569,102.07,102.03,0.00470709]
["bitfinex","SOLUSD",1643849056108,122.0,102.06,101.94,90.5849]
["bitfinex","SOLUSD",1643849056313,16.571,102.05,101.91,4.901]
["bitfinex","SOLUSD",1643849056515,23.71096,102.05,101.92,6.0]
["bitfinex","SOLUSD",1643849056813,25.81755763,102.03,101.91,43.05418351]
["bitfinex","SOLUSD",1643849057019,16.572,102.02,101.91,43.05418351]
["bitfinex","SOLUSD",1643849057212,9.59741396,102.01,101.91,49.05418351]
["bitfinex","SOLUSD",1643849057414,25.81755763,101.99,101.91,43.05418351]
["bitfinex","SOLUSD",1643849057615,37.48755763,101.99,101.91,43.05418351]
["bitfinex","SOLUSD",1643849058217,11.67,101.99,101.91,43.05418351]
["bitfinex","SOLUSD",1643849058632,11.67,102.01,101.92,4.904]
["bitfinex","SOLUSD",1643849059035,11.67,102.04,101.92,5.154]
["bitfinex","SOLUSD",1643849059233,28.46309034,102.03,101.93,38.29194176]
["bitfinex","SOLUSD",1643849059434,28.46309034,102.03,101.94,4.902]
["bitfinex","SOLUSD",1643849059635,28.46309034,102.03,101.95,48.19155648]
["bitfinex","SOLUSD",1643849060033,6.95188125,102.01,101.94,14.711]
["bitfinex","SOLUSD",1643849060240,14.709,102.02,101.94,14.711]
["bitfinex","SOLUSD",1643849060433,14.709,102.02,101.92,4.902]
["bitfinex","SOLUSD",1643849060634,14.709,102.02,101.92,10.902]
["bitfinex","SOLUSD",1643849061237,14.709,102.02,101.93,44.48134376]
["bitfinex","SOLUSD",1643849061436,14.709,102.02,101.94,4.902]
["bitfinex","SOLUSD",1643849061635,23.883,102.05,101.95,14.709]
["bitfinex","SOLUSD",1643849062034,23.883,102.05,101.95,20.959]
["bitfinex","SOLUSD",1643849062239,23.883,102.05,101.95,14.959]
["bitfinex","SOLUSD",1643849062436,27.12478768,102.04,101.95,59.51116137]
["bitfinex","SOLUSD",1643849062635,27.12478768,102.04,101.95,59.26116137]
["bitfinex","SOLUSD",1643849062835,11.67,102.03,101.92,4.901]
["bitfinex","SOLUSD",1643849063035,11.67,102.03,101.91,4.902]
["bitfinex","SOLUSD",1643849063839,14.712,102.0,101.92,41.05427285]
["bitfinex","SOLUSD",1643849064037,25.81197157,101.99,101.92,41.05427285]
["bitfinex","SOLUSD",1643849064239,25.81197157,101.99,101.9,6.0]
["bitfinex","SOLUSD",1643849064437,37.48197157,101.99,101.9,6.0]
["bitfinex","SOLUSD",1643849064739,14.717,101.97,101.88,20.719]
["bitfinex","SOLUSD",1643849064939,29.8814,102.03,101.89,4.905]
["bitfinex","SOLUSD",1643849065138,11.67,102.02,101.89,10.905]
["bitfinex","SOLUSD",1643849065738,11.67,102.02,101.9,42.25091275]
["bitfinex","SOLUSD",1643849065940,7.86069142,102.06,101.92,14.706]
["bitfinex","SOLUSD",1643849066137,11.67,102.07,101.92,32.626]
["bitfinex","SOLUSD",1643849066337,16.572,102.09,101.93,2.95669142]
["bitfinex","SOLUSD",1643849066537,20.45007834,102.08,101.93,3.20669142]
["bitfinex","SOLUSD",1643849066739,64.8221415,102.08,101.94,41.29042364]
["bitfinex","SOLUSD",1643849066938,99.6759,102.1,101.97,14.706]
["bitfinex","SOLUSD",1643849067141,23.5028,102.1,101.97,20.956]
["bitfinex","SOLUSD",1643849067342,20.45061165,102.1,101.98,4.9]
["bitfinex","SOLUSD",1643849067539,47.9968,102.12,101.98,5.15]
["bitfinex","SOLUSD",1643849067740,26.4021,102.15,101.99,14.93146697]
["bitfinex","SOLUSD",1643849067940,14.693,102.13,102.01,14.697]
["bitfinex","SOLUSD",1643849068139,14.693,102.13,102.02,49.15703601]
["bitfinex","SOLUSD",1643849068640,14.693,102.13,102.02,55.40703601]
["bitfinex","SOLUSD",1643849069040,25.1611901,102.12,102.02,55.40703601]
["bitfinex","SOLUSD",1643849069242,25.1611901,102.12,102.02,50.50903601]
["bitfinex","SOLUSD",1643849069443,39.8571901,102.12,102.05,56.21534935]
["bitfinex","SOLUSD",1643849069643,39.8571901,102.12,102.02,6.25]
["bitfinex","SOLUSD",1643849069847,59.38188152,102.12,102.03,0.25]
["bitfinex","SOLUSD",1643849070044,59.38188152,102.12,101.99,24.4816]
["bitfinex","SOLUSD",1643849070246,59.38188152,102.12,101.99,30.4816]
["bitfinex","SOLUSD",1643849070448,72.53511997,102.12,101.97,39.5275]
["bitfinex","SOLUSD",1643849070646,96.02661997,102.12,101.97,43.68898927]
["bitfinex","SOLUSD",1643849070844,14.707,102.07,101.97,43.68898927]
["bitfinex","SOLUSD",1643849071045,41.7311901,102.06,101.97,43.68898927]
["bitfinex","SOLUSD",1643849071448,36.8311901,102.06,101.97,43.68898927]
["bitfinex","SOLUSD",1643849071644,36.8311901,102.06,101.97,43.93898927]
["bitfinex","SOLUSD",1643849073050,10.25378149,102.03,101.97,43.93898927]
["bitfinex","SOLUSD",1643849073449,10.25378149,102.03,101.94,73.7797]
["bitfinex","SOLUSD",1643849073648,10.25378149,102.03,101.94,6.0]
["bitfinex","SOLUSD",1643849073851,10.25378149,102.03,101.91,25.49824078]
["bitfinex","SOLUSD",1643849073852,11.67,102.02,101.91,24.1362]
["bitfinex","SOLUSD",1643849074149,11.67,102.02,101.93,14.713]
["bitfinex","SOLUSD",1643849074150,14.711,102.01,101.93,14.713]
["bitfinex","SOLUSD",1643849074350,26.381,102.01,101.9,50.40304078]
["bitfinex","SOLUSD",1643849074552,25.1611901,102.0,101.9,52.35185192]
["bitfinex","SOLUSD",1643849074763,11.67,101.99,101.9,50.98981114]
["bitfinex","SOLUSD",1643849075754,11.67,101.99,101.9,56.98981114]
["bitfinex","SOLUSD",1643849075957,60.717,102.01,101.9,71.95681114]
["bitfinex","SOLUSD",1643849076155,11.67,102.01,101.9,71.95681114]
["bitfinex","SOLUSD",1643849076857,45.35805926,102.01,101.9,71.95681114]
["bitfinex","SOLUSD",1643849077059,45.35805926,102.01,101.9,76.86081114]
["bitfinex","SOLUSD",1643849078058,4.904,102.04,101.91,137.62669142]
["bitfinex","SOLUSD",1643849078059,11.67,102.04,101.91,137.62669142]
["bitfinex","SOLUSD",1643849078258,14.3636,102.08,101.95,14.706]
["bitfinex","SOLUSD",1643849078259,1.36596077,102.08,101.95,14.706]
["bitfinex","SOLUSD",1643849078460,63.9613,102.1,101.96,4.901]
["bitfinex","SOLUSD",1643849078658,63.9613,102.1,101.96,11.151]
["bitfinex","SOLUSD",1643849078858,63.9613,102.1,101.96,6.25]
["bitfinex","SOLUSD",1643849079061,33.85353705,102.09,101.97,45.9090414]
["bitfinex","SOLUSD",1643849079259,11.67,102.08,101.97,45.9090414]
["bitfinex","SOLUSD",1643849079460,14.704,102.06,101.99,14.705]
["bitfinex","SOLUSD",1643849079661,28.51713352,102.05,101.99,53.52002692]
["bitfinex","SOLUSD",1643849079959,14.704,102.06,101.99,14.955]
["bitfinex","SOLUSD",1643849080167,11.67,102.08,101.99,14.955]
["bitfinex","SOLUSD",1643849080564,14.702,102.07,101.99,14.955]
["bitfinex","SOLUSD",1643849080964,34.66564095,102.06,101.99,14.955]
["bitfinex","SOLUSD",1643849081765,34.66564095,102.06,102.0,37.60564471]
["bitfinex","SOLUSD",1643849081964,34.66564095,102.06,102.0,52.30864471]
["bitfinex","SOLUSD",1643849082868,34.66564095,102.06,102.0,14.703]
["bitfinex","SOLUSD",1643849083166,49.36864095,102.06,101.99,14.705]
["bitfinex","SOLUSD",1643849083369,65.93864095,102.06,101.96,6.0]
["bitfinex","SOLUSD",1643849083568,65.93864095,102.06,101.95,23.9465]
["bitfinex","SOLUSD",1643849083968,65.93864095,102.06,101.95,14.711]
["bitfinex","SOLUSD",1643849084169,65.93864095,102.06,101.93,25.98974078]
["bitfinex","SOLUSD",1643849084370,70.26129314,102.06,101.93,24.6277]
["bitfinex","SOLUSD",1643849084671,70.26129314,102.06,101.92,73.14174078]
["bitfinex","SOLUSD",1643849085087,70.26129314,102.06,101.93,39.06261371]
["bitfinex","SOLUSD",1643849085493,70.26129314,102.06,101.93,39.31261371]
["bitfinex","SOLUSD",1643849085790,70.26129314,102.06,101.94,14.712]
["bitfinex","SOLUSD",1643849085991,65.93864095,102.06,101.95,41.24448684]
["bitfinex","SOLUSD",1643849086187,65.93864095,102.06,101.95,41.49448684]
["bitfinex","SOLUSD",1643849086588,65.93864095,102.06,101.95,42.85652762]
["bitfinex","SOLUSD",1643849086589,31.273,102.06,101.95,42.85652762]
["bitfinex","SOLUSD",1643849086794,4.9,102.06,101.95,45.81321904]
["bitfinex","SOLUSD",1643849086989,25.09966077,102.09,101.98,14.704]
["bitfinex","SOLUSD",1643849087189,23.7337,102.09,101.98,14.954]
["bitfinex","SOLUSD",1643849087388,23.7337,102.09,101.98,20.954]
["bitfinex","SOLUSD",1643849087590,23.7337,102.09,101.99,40.42801479]
["bitfinex","SOLUSD",1643849087591,58.02352317,102.09,101.99,40.42801479]
["bitfinex","SOLUSD",1643849087794,48.98882317,102.09,102.0,4.9]
["bitfinex","SOLUSD",1643849088092,24.0303,102.1,102.02,14.699]
["bitfinex","SOLUSD",1643849088491,24.0303,102.1,102.02,14.949]
["bitfinex","SOLUSD",1643849089094,38.7283,102.1,102.03,53.08879571]
["bitfinex","SOLUSD",1643849089294,38.7283,102.1,102.03,67.78879571]
["bitfinex","SOLUSD",1643849089593,4.66753353,102.09,102.03,68.03879571]
["bitfinex","SOLUSD",1643849089791,4.66753353,102.09,102.03,53.08879571]
["bitfinex","SOLUSD",1643849089992,14.7,102.08,102.03,53.08879571]
["bitfinex","SOLUSD",1643849090598,14.7,102.08,102.01,14.701]
["bitfinex","SOLUSD",1643849090794,14.7,102.08,102.0,0.25]
["bitfinex","SOLUSD",1643849091597,30.74743806,102.07,102.0,0.25]
["bitfinex","SOLUSD",1643849091793,14.705,102.05,101.98,6.0]
["bitfinex","SOLUSD",1643849092194,26.375,102.05,101.96,23.355]
["bitfinex","SOLUSD",1643849092594,26.375,102.05,101.96,38.064]
["bitfinex","SOLUSD",1643849092901,31.04253353,102.05,101.97,41.06742382]
["bitfinex","SOLUSD",1643849094905,31.04253353,102.05,101.96,23.355]
["bitfinex","SOLUSD",1643849095308,31.04253353,102.05,101.94,1.36204078]
["bitfinex","SOLUSD",1643849095505,31.04253353,102.05,101.94,6.25]
["bitfinex","SOLUSD",1643849096106,31.04253353,102.05,101.95,50.4195978]
["bitfinex","SOLUSD",1643849096911,31.04253353,102.05,101.93,1.36204078]
["bitfinex","SOLUSD",1643849097110,6.26796077,102.04,101.92,4.901]
["bitfinex","SOLUSD",1643849097310,11.67,102.03,101.92,4.901]
["bitfinex","SOLUSD",1643849097509,14.718,102.0,101.92,4.901]
["bitfinex","SOLUSD",1643849097711,4.902,102.02,101.9,1.36204078]
["bitfinex","SOLUSD",1643849097712,11.67,101.99,101.9,1.36204078]
["bitfinex","SOLUSD",1643849097911,36.92511404,101.99,101.91,50.42746698]
["bitfinex","SOLUSD",1643849098313,36.92511404,101.99,101.91,65.14446698]
["bitfinex","SOLUSD",1643849099216,11.67,101.99,101.91,65.39446698]
["bitfinex","SOLUSD",1643849099413,11.67,101.99,101.91,65.14446698]
["bitfinex","SOLUSD",1643849100014,14.716,101.97,101.91,65.14446698]
["bitfinex","SOLUSD",1643849100415,14.716,101.97,101.91,14.717]
["bitfinex","SOLUSD",1643849100817,14.716,101.97,101.91,14.967]
["bitfinex","SOLUSD",1643849101421,7.71029691,101.96,101.91,14.967]
["bitfinex","SOLUSD",1643849101619,14.716,101.97,101.91,14.967]
["bitfinex","SOLUSD",1643849102719,14.716,101.97,101.91,59.94673083]
["bitfinex","SOLUSD",1643849102920,11.67,102.0,101.91,59.94673083]
["bitfinex","SOLUSD",1643849103122,46.2193,102.04,101.92,4.902]
["bitfinex","SOLUSD",1643849103323,46.2193,102.04,101.93,1.36204078]
["bitfinex","SOLUSD",1643849103525,13.03596077,102.06,101.95,14.708]
["bitfinex","SOLUSD",1643849103740,16.61484956,102.08,101.96,51.73913008]
["bitfinex","SOLUSD",1643849103741,24.93131534,102.05,101.96,51.73913008]
["bitfinex","SOLUSD",1643849103940,1.36596077,102.08,101.96,56.64013008]
["bitfinex","SOLUSD",1643849104142,1.36596077,102.09,101.96,67.20886228]
["bitfinex","SOLUSD",1643849104342,1.36596077,102.11,101.98,1.36204078]
["bitfinex","SOLUSD",1643849104540,1.36596077,102.11,101.99,19.601]
["bitfinex","SOLUSD",1643849104742,1.36596077,102.12,101.99,38.2897322]
["bitfinex","SOLUSD",1643849104942,43.27099722,102.11,102.02,48.986]
["bitfinex","SOLUSD",1643849105141,43.27099722,102.11,102.02,49.236]
["bitfinex","SOLUSD",1643849105342,54.94099722,102.11,101.99,6.0]
["bitfinex","SOLUSD",1643849105543,62.79668864,102.11,101.98,6.26004078]
["bitfinex","SOLUSD",1643849105742,15.89262734,102.1,101.98,1.36204078]
["bitfinex","SOLUSD",1643849105944,14.71,102.06,101.97,1.36204078]
["bitfinex","SOLUSD",1643849106142,16.571,102.05,101.97,46.5652961]
["bitfinex","SOLUSD",1643849106441,27.3340489,102.04,101.93,1.36204078]
["bitfinex","SOLUSD",1643849106642,39.0040489,102.04,101.94,0.25]
["bitfinex","SOLUSD",1643849107243,14.711,102.03,101.96,14.71]
["bitfinex","SOLUSD",1643849107442,8.08092269,102.02,101.96,14.71]
["bitfinex","SOLUSD",1643849107646,8.08092269,102.02,101.96,64.06918625]
["bitfinex","SOLUSD",1643849108046,8.08092269,102.02,101.93,1.36204078]
["bitfinex","SOLUSD",1643849108246,19.75092269,102.02,101.92,1.36204078]
["bitfinex","SOLUSD",1643849108446,19.75092269,102.02,101.91,39.00774078]
["bitfinex","SOLUSD",1643849108447,19.612,102.01,101.91,39.00774078]
["bitfinex","SOLUSD",1643849108644,11.67,102.0,101.91,39.00774078]
["bitfinex","SOLUSD",1643849108844,11.67,102.0,101.91,37.6457]
["bitfinex","SOLUSD",1643849109044,27.3340489,101.99,101.91,85.91157472]
["bitfinex","SOLUSD",1643849109244,39.0040489,101.99,101.91,85.91157472]
["bitfinex","SOLUSD",1643849109443,39.0040489,101.99,101.91,14.717]
["bitfinex","SOLUSD",1643849109645,39.0040489,101.99,101.95,11.0795176]
["bitfinex","SOLUSD",1643849110043,14.717,101.98,101.95,11.0795176]
["bitfinex","SOLUSD",1643849110244,6.06439994,101.97,101.95,11.0795176]
["bitfinex","SOLUSD",1643849110645,14.14532263,101.97,101.95,11.0795176]
["bitfinex","SOLUSD",1643849110845,6.06439994,101.97,101.95,11.0795176]
["bitfinex","SOLUSD",1643849111245,14.717,101.96,101.95,11.0795176]
["bitfinex","SOLUSD",1643849112250,14.717,101.96,101.95,0.0086877]
["bitfinex","SOLUSD",1643849112452,14.724,101.94,101.89,0.19540741]
["bitfinex","SOLUSD",1643849112653,31.3,101.94,101.89,0.19540741]
["bitfinex","SOLUSD",1643849112851,26.394,101.94,101.89,0.19540741]
["bitfinex","SOLUSD",1643849113250,23.90513837,101.93,101.89,0.19540741]
["bitfinex","SOLUSD",1643849113451,26.397,101.92,101.89,0.19540741]
["bitfinex","SOLUSD",1643849113653,117.03219997,101.91,101.86,0.3820715]
["bitfinex","SOLUSD",1643849113852,128.70219997,101.91,101.86,0.3820715]
["bitfinex","SOLUSD",1643849114051,14.70219997,101.91,101.86,0.3820715]
["bitfinex","SOLUSD",1643849114452,2.95900332,101.9,101.86,0.3820715]
["bitfinex","SOLUSD",1643849114651,26.401,101.9,101.86,0.3820715]
["bitfinex","SOLUSD",1643849115952,2.39331442,101.89,101.86,0.3820715]
["bitfinex","SOLUSD",1643849116255,17.76219997,101.88,101.86,0.3820715]
["bitfinex","SOLUSD",1643849116552,4.907,101.94,101.86,0.3820715]
["bitfinex","SOLUSD",1643849116754,11.67,101.93,101.86,0.3820715]
["bitfinex","SOLUSD",1643849117151,11.67,101.93,101.86,65.22265057]
["bitfinex","SOLUSD",1643849117554,11.67,101.93,101.86,65.47265057]
["bitfinex","SOLUSD",1643849117954,26.393,101.93,101.86,65.47265057]
["bitfinex","SOLUSD",1643849118354,52.98748785,101.93,101.86,65.47265057]
["bitfinex","SOLUSD",1643849118954,52.98748785,101.93,101.86,0.3820715]
["bitfinex","SOLUSD",1643849120859,71.69236217,101.93,101.86,0.3820715]
["bitfinex","SOLUSD",1643849121057,0.1677304,101.92,101.86,0.3820715]
["bitfinex","SOLUSD",1643849121261,26.404,101.91,101.86,0.3820715]
["bitfinex","SOLUSD",1643849121458,42.1521829,101.91,101.86,0.3820715]
["bitfinex","SOLUSD",1643849121658,45.10887432,101.91,101.86,0.3820715]
["bitfinex","SOLUSD",1643849123662,33.43887432,101.91,101.86,0.3820715]
["bitfinex","SOLUSD",1643849123865,33.43887432,101.91,101.85,0.34584464]
["bitfinex","SOLUSD",1643849123866,27.4181829,101.9,101.85,0.34584464]
["bitfinex","SOLUSD",1643849124065,14.736,101.89,101.85,0.34584464]
["bitfinex","SOLUSD",1643849124262,11.67,101.88,101.85,0.34584464]
["bitfinex","SOLUSD",1643849124463,3.03219997,101.87,101.85,0.34584464]
["bitfinex","SOLUSD",1643849124663,101.67,101.86,101.85,0.34584464]
["bitfinex","SOLUSD",1643849125164,11.67,101.86,101.85,0.34584464]
["bitfinex","SOLUSD",1643849125567,26.406,101.86,101.85,0.34584464]
["bitfinex","SOLUSD",1643849126166,106.0,101.84,101.81,0.07618739]
["bitfinex","SOLUSD",1643849126373,106.0,101.82,101.78,0.9923434]
["bitfinex","SOLUSD",1643849126567,106.0,101.82,101.75,0.08956394]
["bitfinex","SOLUSD",1643849126568,122.413,101.81,101.75,0.08956394]
["bitfinex","SOLUSD",1643849126767,15.82728102,101.8,101.75,0.08956394]
["bitfinex","SOLUSD",1643849126970,14.70219997,101.79,101.75,0.08956394]
["bitfinex","SOLUSD",1643849127368,3.03219997,101.78,101.75,0.08956394]
["bitfinex","SOLUSD",1643849127569,17.77619997,101.78,101.75,0.08956394]
["bitfinex","SOLUSD",1643849127768,3.03219997,101.78,101.75,0.08956394]
["bitfinex","SOLUSD",1643849128770,3.03219997,101.78,101.77,41.43069823]
["bitfinex","SOLUSD",1643849129168,3.03219997,101.79,101.77,41.43069823]
["bitfinex","SOLUSD",1643849129571,11.67,101.81,101.77,41.43069823]
["bitfinex","SOLUSD",1643849130590,26.41,101.81,101.77,41.43069823]
["bitfinex","SOLUSD",1643849130792,11.67,101.81,101.77,41.43069823]
["bitfinex","SOLUSD",1643849130993,11.67,101.85,101.78,123.0]
["bitfinex","SOLUSD",1643849131193,11.67,101.91,101.78,129.25]
["bitfinex","SOLUSD",1643849131395,47.237,101.92,101.78,132.20669142]
["bitfinex","SOLUSD",1643849131598,47.237,101.92,101.79,10.69247802]
["bitfinex","SOLUSD",1643849131794,11.67,101.94,101.79,13.64916944]
["bitfinex","SOLUSD",1643849131997,11.67,101.94,101.8,63.85360056]
["bitfinex","SOLUSD",1643849132193,11.67,101.96,101.81,4.908]
["bitfinex","SOLUSD",1643849132493,11.67,101.96,101.81,18.55716944]
["bitfinex","SOLUSD",1643849132695,11.67,101.96,101.82,13.64916944]
["bitfinex","SOLUSD",1643849132895,30.98857296,101.95,101.83,52.91680334]
["bitfinex","SOLUSD",1643849133099,42.65857296,101.95,101.83,59.16680334]
["bitfinex","SOLUSD",1643849133295,42.65857296,101.95,101.83,54.25980334]
["bitfinex","SOLUSD",1643849133494,42.65857296,101.95,101.83,48.25980334]
["bitfinex","SOLUSD",1643849133695,17.67669142,101.94,101.83,48.00980334]
["bitfinex","SOLUSD",1643849133895,16.577,101.93,101.83,48.00980334]
["bitfinex","SOLUSD",1643849134098,19.53369142,101.93,101.83,54.00980334]
["bitfinex","SOLUSD",1643849134295,34.68026934,101.93,101.83,48.00980334]
["bitfinex","SOLUSD",1643849134497,2.95669142,101.92,101.83,48.00980334]
["bitfinex","SOLUSD",1643849134696,11.67,101.91,101.83,48.00980334]
["bitfinex","SOLUSD",1643849135100,11.67,101.91,101.79,14.73]
["bitfinex","SOLUSD",1643849135101,14.73,101.9,101.79,14.73]
["bitfinex","SOLUSD",1643849135397,14.62669142,101.89,101.78,10.907]
["bitfinex","SOLUSD",1643849135597,11.67,101.88,101.78,4.907]
["bitfinex","SOLUSD",1643849135799,14.62669142,101.88,101.78,4.907]
["bitfinex","SOLUSD",1643849135997,14.62669142,101.88,101.78,50.51675961]
["bitfinex","SOLUSD",1643849136202,14.733,101.86,101.78,50.51675961]
["bitfinex","SOLUSD",1643849137598,26.403,101.86,101.78,50.51675961]
["bitfinex","SOLUSD",1643849137801,2.95669142,101.85,101.78,50.51675961]
["bitfinex","SOLUSD",1643849137998,14.738,101.83,101.78,50.51675961]
["bitfinex","SOLUSD",1643849138198,14.738,101.83,101.77,0.8710351]
["bitfinex","SOLUSD",1643849138699,17.69469142,101.83,101.77,0.8710351]
["bitfinex","SOLUSD",1643849140606,16.58,101.82,101.77,0.8710351]
["bitfinex","SOLUSD",1643849140802,123.0,101.8,101.75,0.08956394]
["bitfinex","SOLUSD",1643849141101,123.0,101.8,101.74,0.53865684]
["bitfinex","SOLUSD",1643849141102,140.0,101.78,101.74,0.04012288]
["bitfinex","SOLUSD",1643849141302,11.67,101.79,101.74,0.00098304]
["bitfinex","SOLUSD",1643849141303,113.0,101.75,101.74,0.00098304]
["bitfinex","SOLUSD",1643849141503,270.54,101.75,101.74,0.00098304]
["bitfinex","SOLUSD",1643849141705,328.74209136,101.75,101.74,0.00098304]
["bitfinex","SOLUSD",1643849141902,102.0,101.74,101.73,0.0051056]
["bitfinex","SOLUSD",1643849142104,113.67,101.74,101.73,0.0051056]
["bitfinex","SOLUSD",1643849142505,98.0,101.73,101.7,0.84487514]
["bitfinex","SOLUSD",1643849142703,11.67,101.72,101.7,1.25508634]
["bitfinex","SOLUSD",1643849143309,6.06439994,101.71,101.7,1.25508634]
["bitfinex","SOLUSD",1643849143508,17.73439994,101.71,101.7,1.25508634]
["bitfinex","SOLUSD",1643849143707,6.06439994,101.71,101.7,1.25508634]
["bitfinex","SOLUSD",1643849144311,14.752,101.73,101.7,1.25508634]
["bitfinex","SOLUSD",1643849145511,6.06439994,101.72,101.7,1.25508634]
["bitfinex","SOLUSD",1643849145712,6.06439994,101.72,101.71,41.39568269]
["bitfinex","SOLUSD",1643849145913,11.67,101.75,101.71,41.39568269]
["bitfinex","SOLUSD",1643849146112,11.67,101.77,101.71,41.39568269]
["bitfinex","SOLUSD",1643849146311,11.67,101.78,101.71,41.39568269]
["bitfinex","SOLUSD",1643849146712,14.742,101.79,101.71,56.38768269]
["bitfinex","SOLUSD",1643849147611,11.67,101.78,101.7,1.25508634]
["bitfinex","SOLUSD",1643849147813,14.747,101.76,101.7,1.25508634]
["bitfinex","SOLUSD",1643849149014,26.417,101.76,101.7,1.25508634]
["bitfinex","SOLUSD",1643849149816,11.67,101.76,101.71,45.85554649]
["bitfinex","SOLUSD",1643849150016,145.87,101.74,101.69,0.4896233]
["bitfinex","SOLUSD",1643849150217,105.0,101.71,101.65,0.5940003]
["bitfinex","SOLUSD",1643849150416,145.87,101.72,101.65,0.5940003]
["bitfinex","SOLUSD",1643849150417,11.67,101.7,101.65,0.5940003]
["bitfinex","SOLUSD",1643849150616,123.0,101.68,101.65,3e-07]
["bitfinex","SOLUSD",1643849150817,17.73439994,101.67,101.65,3e-07]
["bitfinex","SOLUSD",1643849151515,17.73439994,101.67,101.65,0.20461296]
["bitfinex","SOLUSD",1643849151717,17.23439994,101.67,101.65,0.20461296]
["bitfinex","SOLUSD",1643849151918,111.0,101.66,101.65,0.40922592]
["bitfinex","SOLUSD",1643849152116,0.4,101.65,101.62,0.376902]
["bitfinex","SOLUSD",1643849152316,17.73439994,101.64,101.62,0.376902]
["bitfinex","SOLUSD",1643849152516,17.73439994,101.64,101.61,0.60597556]
["bitfinex","SOLUSD",1643849153019,32.49939994,101.64,101.59,0.5395392]
["bitfinex","SOLUSD",1643849153417,32.49939994,101.64,101.6,50.60048327]
["bitfinex","SOLUSD",1643849154220,32.49939994,101.64,101.59,0.5395392]
["bitfinex","SOLUSD",1643849156522,32.49939994,101.64,101.6,48.20765273]
["bitfinex","SOLUSD",1643849157024,32.49939994,101.64,101.59,0.5395392]
["bitfinex","SOLUSD",1643849158024,32.49939994,101.64,101.6,42.18830774]
["bitfinex","SOLUSD",1643849158426,6.06439994,101.64,101.6,42.18830774]
["bitfinex","SOLUSD",1643849159027,11.67,101.67,101.6,42.18830774]
["bitfinex","SOLUSD",1643849159630,4.92,101.74,101.6,57.19530774]
["bitfinex","SOLUSD",1643849159827,13.217,101.75,101.62,42.02387262]
["bitfinex","SOLUSD",1643849160030,13.217,101.75,101.64,39.35629443]
["bitfinex","SOLUSD",1643849160031,11.67,101.73,101.64,39.35629443]
["bitfinex","SOLUSD",1643849160229,11.67,101.73,101.66,41.20457634]
["bitfinex","SOLUSD",1643849160729,14.752,101.72,101.66,41.20457634]
["bitfinex","SOLUSD",1643849160930,26.422,101.72,101.66,41.20457634]
["bitfinex","SOLUSD",1643849161128,26.422,101.72,101.62,5.166]
["bitfinex","SOLUSD",1643849161935,26.422,101.72,101.62,19.921]
["bitfinex","SOLUSD",1643849162238,11.67,101.72,101.63,50.23499883]
["bitfinex","SOLUSD",1643849162438,11.67,101.72,101.65,44.5589215]
["bitfinex","SOLUSD",1643849162636,24.887,101.75,101.65,44.8089215]
["bitfinex","SOLUSD",1643849162835,24.887,101.75,101.67,51.67068293]
["bitfinex","SOLUSD",1643849163136,24.887,101.75,101.67,66.66868293]
["bitfinex","SOLUSD",1643849163759,11.67,101.75,101.67,66.66868293]
["bitfinex","SOLUSD",1643849164061,26.418,101.75,101.67,66.66868293]
["bitfinex","SOLUSD",1643849164460,26.418,101.75,101.67,51.67068293]
["bitfinex","SOLUSD",1643849165261,26.418,101.75,101.63,4.915]
["bitfinex","SOLUSD",1643849165262,28.12827851,101.75,101.63,4.915]
["bitfinex","SOLUSD",1643849165460,4.916,101.74,101.59,30.2867392]
["bitfinex","SOLUSD",1643849165666,14.757,101.7,101.6,14.758]
["bitfinex","SOLUSD",1643849165862,11.67,101.69,101.6,14.758]
["bitfinex","SOLUSD",1643849166261,11.67,101.69,101.61,38.03144179]
["bitfinex","SOLUSD",1643849166662,14.758,101.68,101.61,38.28144179]
["bitfinex","SOLUSD",1643849166862,26.428,101.68,101.61,38.28144179]
["bitfinex","SOLUSD",1643849167565,26.427,101.68,101.61,38.03144179]
["bitfinex","SOLUSD",1643849169766,26.427,101.68,101.59,0.5395392]
["bitfinex","SOLUSD",1643849169964,4.918,101.67,101.59,0.5395392]
["bitfinex","SOLUSD",1643849170167,14.765,101.65,101.59,0.5395392]
["bitfinex","SOLUSD",1643849170366,11.67,101.64,101.59,0.5395392]
["bitfinex","SOLUSD",1643849170765,11.67,101.64,101.6,48.49969776]
["bitfinex","SOLUSD",1643849171166,14.765,101.65,101.6,48.49969776]
["bitfinex","SOLUSD",1643849171167,26.431,101.66,101.6,48.49969776]
["bitfinex","SOLUSD",1643849172772,11.67,101.66,101.6,48.49969776]
["bitfinex","SOLUSD",1643849172970,19.9614,101.72,101.6,68.42469776]
["bitfinex","SOLUSD",1643849173169,11.67,101.71,101.6,68.42469776]
["bitfinex","SOLUSD",1643849173670,16.588,101.76,101.61,77.19217287]
["bitfinex","SOLUSD",1643849173872,14.746,101.76,101.62,52.69323548]
["bitfinex","SOLUSD",1643849174071,11.67,101.77,101.66,41.11592475]
["bitfinex","SOLUSD",1643849174271,11.67,101.77,101.67,4.915]
["bitfinex","SOLUSD",1643849174472,11.67,101.77,101.68,48.23996199]
["bitfinex","SOLUSD",1643849174669,11.67,101.77,101.68,54.48996199]
["bitfinex","SOLUSD",1643849174870,11.67,101.77,101.68,48.48996199]
["bitfinex","SOLUSD",1643849175972,26.415,101.77,101.68,63.23696199]
["bitfinex","SOLUSD",1643849176772,26.415,101.77,101.68,62.98696199]
["bitfinex","SOLUSD",1643849177073,4.915,101.76,101.68,48.23996199]
["bitfinex","SOLUSD",1643849177272,14.754,101.74,101.68,48.23996199]
["bitfinex","SOLUSD",1643849177473,19.669,101.74,101.68,48.23996199]
["bitfinex","SOLUSD",1643849177876,31.339,101.74,101.68,48.23996199]
["bitfinex","SOLUSD",1643849178673,26.424,101.74,101.68,48.23996199]
["bitfinex","SOLUSD",1643849179274,11.67,101.74,101.68,48.23996199]
["bitfinex","SOLUSD",1643849179474,22.39371736,101.78,101.68,48.48996199]
["bitfinex","SOLUSD",1643849179475,13.03596077,101.78,101.68,48.48996199]
["bitfinex","SOLUSD",1643849179674,11.67,101.78,101.68,48.48996199]
["bitfinex","SOLUSD",1643849179873,6.27996077,101.81,101.69,7.87069142]
["bitfinex","SOLUSD",1643849179874,11.67,101.8,101.69,7.87069142]
["bitfinex","SOLUSD",1643849180073,22.31196077,101.82,101.7,52.60240922]
["bitfinex","SOLUSD",1643849180272,20.946,101.82,101.71,4.913]
["bitfinex","SOLUSD",1643849180476,20.946,101.82,101.72,39.17886688]
["bitfinex","SOLUSD",1643849180674,20.946,101.82,101.72,39.42886688]
["bitfinex","SOLUSD",1643849181074,14.739,101.81,101.72,54.16786688]
["bitfinex","SOLUSD",1643849183180,14.744,101.78,101.72,39.17886688]
["bitfinex","SOLUSD",1643849184176,14.744,101.78,101.7,4.913]
["bitfinex","SOLUSD",1643849184376,14.75,101.74,101.66,28.2455]
["bitfinex","SOLUSD",1643849184578,14.75,101.74,101.66,6.0]
["bitfinex","SOLUSD",1643849184780,14.75,101.74,101.65,77.5206]
["bitfinex","SOLUSD",1643849184977,11.67,101.73,101.65,72.6056]
["bitfinex","SOLUSD",1643849185180,11.67,101.73,101.66,51.03828714]
["bitfinex","SOLUSD",1643849185582,14.753,101.71,101.66,51.03828714]
["bitfinex","SOLUSD",1643849186478,11.67,101.73,101.66,51.03828714]
["bitfinex","SOLUSD",1643849186678,14.75,101.73,101.66,51.03828714]
["bitfinex","SOLUSD",1643849187479,13.38027851,101.72,101.61,6.27804078]
["bitfinex","SOLUSD",1643849187679,13.38027851,101.72,101.59,0.5395392]
["bitfinex","SOLUSD",1643849187680,14.759,101.69,101.59,0.5395392]
["bitfinex","SOLUSD",1643849187884,11.67,101.68,101.59,0.5395392]
["bitfinex","SOLUSD",1643849188486,11.67,101.68,101.6,53.02466892]
["bitfinex","SOLUSD",1643849188690,14.759,101.67,101.6,53.02466892]
["bitfinex","SOLUSD",1643849189085,11.67,101.66,101.6,53.02466892]
["bitfinex","SOLUSD",1643849189288,11.67,101.66,101.59,0.5395392]
["bitfinex","SOLUSD",1643849189911,14.763,101.65,101.59,0.5395392]
["bitfinex","SOLUSD",1643849190112,11.67,101.64,101.59,0.5395392]
["bitfinex","SOLUSD",1643849190313,11.67,101.64,101.59,50.48404062]
["bitfinex","SOLUSD",1643849190912,26.434,101.64,101.59,0.5395392]
["bitfinex","SOLUSD",1643849192915,26.434,101.64,101.6,47.94990057]
["bitfinex","SOLUSD",1643849193318,26.434,101.64,101.59,0.5395392]
["bitfinex","SOLUSD",1643849194020,11.67,101.67,101.6,4.92]
["bitfinex","SOLUSD",1643849194217,49.186,101.72,101.6,7.87669142]
["bitfinex","SOLUSD",1643849194416,101.02536077,101.76,101.6,7.87669142]
["bitfinex","SOLUSD",1643849194417,16.588,101.76,101.61,48.13680569]
["bitfinex","SOLUSD",1643849194618,11.67,101.76,101.63,47.88537697]
["bitfinex","SOLUSD",1643849194917,11.67,101.76,101.65,51.31860543]
["bitfinex","SOLUSD",1643849195117,14.748,101.75,101.65,51.56860543]
["bitfinex","SOLUSD",1643849195321,14.748,101.75,101.66,4.916]
["bitfinex","SOLUSD",1643849195518,14.748,101.75,101.67,44.36777053]
["bitfinex","SOLUSD",1643849195920,29.37469142,101.75,101.63,54.083]
["bitfinex","SOLUSD",1643849196121,34.29069142,101.75,101.63,11.165]
["bitfinex","SOLUSD",1643849196418,34.29069142,101.75,101.63,6.25]
["bitfinex","SOLUSD",1643849196618,7.13996,101.74,101.61,4.916]
["bitfinex","SOLUSD",1643849196820,14.761,101.7,101.61,4.916]
["bitfinex","SOLUSD",1643849197021,11.67,101.69,101.61,4.916]
["bitfinex","SOLUSD",1643849197819,26.426,101.69,101.61,4.916]
["bitfinex","SOLUSD",1643849198028,26.426,101.69,101.62,45.0812543]
["bitfinex","SOLUSD",1643849198421,26.426,101.69,101.61,4.982962]
["bitfinex","SOLUSD",1643849199519,26.426,101.69,101.61,56.55071469]
["bitfinex","SOLUSD",1643849199719,26.426,101.69,101.61,4.982962]
["bitfinex","SOLUSD",1643849200124,28.13627851,101.69,101.61,4.982962]
["bitfinex","SOLUSD",1643849200322,1.24641291,101.68,101.61,4.982962]
["bitfinex","SOLUSD",1643849200524,1.24641291,101.68,101.61,0.066962]
["bitfinex","SOLUSD",1643849200525,11.67,101.67,101.61,0.066962]
["bitfinex","SOLUSD",1643849200721,14.766,101.66,101.61,0.066962]
["bitfinex","SOLUSD",1643849200925,11.67,101.65,101.61,0.066962]
["bitfinex","SOLUSD",1643849202224,14.766,101.64,101.61,0.066962]
["bitfinex","SOLUSD",1643849202524,11.67,101.63,101.61,0.066962]
["bitfinex","SOLUSD",1643849202924,6.06439994,101.62,101.61,0.066962]
["bitfinex","SOLUSD",1643849203126,17.73439994,101.62,101.61,0.066962]
["bitfinex","SOLUSD",1643849203327,32.50139994,101.62,101.61,0.066962]
["bitfinex","SOLUSD",1643849206932,17.73439994,101.62,101.61,0.066962]
["bitfinex","SOLUSD",1643849210032,6.06439994,101.62,101.61,0.066962]
["bitfinex","SOLUSD",1643849210231,20.83039994,101.62,101.61,0.066962]
["bitfinex","SOLUSD",1643849210635,6.06439994,101.62,101.61,0.066962]
["bitfinex","SOLUSD",1643849211238,11.67,101.66,101.62,73.0]
["bitfinex","SOLUSD",1643849211534,92.7696,101.71,101.62,73.0]
["bitfinex","SOLUSD",1643849211535,4.92,101.71,101.62,73.25]
["bitfinex","SOLUSD",1643849211737,30.3261,101.73,101.63,4.918]
["bitfinex","SOLUSD",1643849212137,11.67,101.73,101.63,5.168]
["bitfinex","SOLUSD",1643849212338,36.07202157,101.72,101.64,43.19284545]
["bitfinex","SOLUSD",1643849212737,14.753,101.71,101.64,43.19284545]
["bitfinex","SOLUSD",1643849213236,49.184,101.72,101.64,43.19284545]
["bitfinex","SOLUSD",1643849213435,49.184,101.72,101.63,19.923]
["bitfinex","SOLUSD",1643849213636,11.67,101.71,101.63,19.673]
["bitfinex","SOLUSD",1643849214436,51.25971985,101.7,101.63,4.918]
["bitfinex","SOLUSD",1643849214636,11.67,101.69,101.63,4.918]
["bitfinex","SOLUSD",1643849214836,0.68834057,101.68,101.63,4.918]
["bitfinex","SOLUSD",1643849215036,0.68834057,101.68,101.63,37.99676301]
["bitfinex","SOLUSD",1643849215037,12.35834057,101.68,101.63,37.99676301]
["bitfinex","SOLUSD",1643849215235,12.35834057,101.68,101.61,0.066962]
["bitfinex","SOLUSD",1643849215838,27.11634057,101.68,101.61,0.066962]
["bitfinex","SOLUSD",1643849216238,27.11634057,101.68,101.61,43.03981035]
["bitfinex","SOLUSD",1643849216939,26.428,101.68,101.61,43.03981035]
["bitfinex","SOLUSD",1643849217238,28.13827851,101.68,101.61,0.066962]
["bitfinex","SOLUSD",1643849217439,6.16441291,101.67,101.61,0.066962]
["bitfinex","SOLUSD",1643849217639,26.437,101.66,101.61,0.066962]
["bitfinex","SOLUSD",1643849217839,4.918,101.65,101.61,0.066962]
["bitfinex","SOLUSD",1643849218139,44.69459382,101.64,101.61,0.066962]
["bitfinex","SOLUSD",1643849219140,59.46259382,101.64,101.61,0.066962]
["bitfinex","SOLUSD",1643849219540,123.0,101.63,101.58,0.886645]
["bitfinex","SOLUSD",1643849219840,123.0,101.63,101.57,0.5013176]
["bitfinex","SOLUSD",1643849219841,136.38027851,101.62,101.57,0.5013176]
["bitfinex","SOLUSD",1643849220041,137.62669142,101.62,101.54,0.12337068]
["bitfinex","SOLUSD",1643849220244,10.80074511,101.61,101.54,0.12337068]
["bitfinex","SOLUSD",1643849220543,12.91641291,101.6,101.54,0.12337068]
["bitfinex","SOLUSD",1643849220740,4.922,101.59,101.54,0.12337068]
["bitfinex","SOLUSD",1643849220940,11.67,101.58,101.54,0.12337068]
["bitfinex","SOLUSD",1643849221140,11.67,101.57,101.54,0.12337068]
["bitfinex","SOLUSD",1643849222041,11.67,101.59,101.55,126.03219997]
["bitfinex","SOLUSD",1643849222245,11.67,101.59,101.55,140.79919997]
["bitfinex","SOLUSD",1643849222443,9.02354676,101.67,101.55,141.04919997]
["bitfinex","SOLUSD",1643849222444,1.36596077,101.67,101.55,141.04919997]
["bitfinex","SOLUSD",1643849222643,48.4646239,101.63,101.56,38.74388225]
["bitfinex","SOLUSD",1643849223041,48.4646239,101.63,101.56,38.99388225]
["bitfinex","SOLUSD",1643849223740,11.67,101.65,101.56,38.99388225]
["bitfinex","SOLUSD",1643849224144,14.765,101.63,101.56,53.75988225]
["bitfinex","SOLUSD",1643849224343,11.67,101.65,101.56,53.75988225]
["bitfinex","SOLUSD",1643849224744,35.76001565,101.64,101.56,53.75988225]
["bitfinex","SOLUSD",1643849224945,11.67,101.63,101.56,53.50988225]
["bitfinex","SOLUSD",1643849225146,27.87004477,101.62,101.56,53.50988225]
["bitfinex","SOLUSD",1643849225346,11.67,101.63,101.56,53.50988225]
["bitfinex","SOLUSD",1643849225748,11.67,101.63,101.56,53.75988225]
["bitfinex","SOLUSD",1643849226348,74.04202281,101.63,101.56,53.75988225]
["bitfinex","SOLUSD",1643849226850,74.04202281,101.63,101.55,4.921]
["bitfinex","SOLUSD",1643849227048,74.04202281,101.63,101.54,14.89237068]
["bitfinex","SOLUSD",1643849227450,14.774,101.6,101.54,0.12337068]
["bitfinex","SOLUSD",1643849227748,12.92603761,101.59,101.54,0.12337068]
["bitfinex","SOLUSD",1643849228149,11.67,101.59,101.54,0.12337068]
["bitfinex","SOLUSD",1643849228652,11.67,101.61,101.54,0.12337068]
["bitfinex","SOLUSD",1643849229053,11.67,101.61,101.54,14.89137068]
["bitfinex","SOLUSD",1643849229253,13.31580648,101.6,101.54,14.89137068]
["bitfinex","SOLUSD",1643849229455,11.67,101.59,101.54,0.12337068]
["bitfinex","SOLUSD",1643849229654,14.775,101.58,101.54,0.12337068]
["bitfinex","SOLUSD",1643849229853,26.445,101.58,101.54,0.12337068]
["bitfinex","SOLUSD",1643849230852,65.37406921,101.58,101.54,0.12337068]
["bitfinex","SOLUSD",1643849231052,26.445,101.58,101.54,0.12337068]
["bitfinex","SOLUSD",1643849232477,2.95669142,101.57,101.54,0.12337068]
["bitfinex","SOLUSD",1643849232677,26.449,101.56,101.54,0.12337068]
["bitfinex","SOLUSD",1643849233076,73.00932186,101.56,101.54,0.12337068]
["bitfinex","SOLUSD",1643849233577,26.449,101.56,101.54,0.12337068]
["bitfinex","SOLUSD",1643849234976,34.73396838,101.55,101.54,0.12337068]
["bitfinex","SOLUSD",1643849235177,61.18196838,101.55,101.54,0.12337068]
["bitfinex","SOLUSD",1643849239181,103.12,101.54,101.5,0.59511758]
["bitfinex","SOLUSD",1643849239384,14.784,101.52,101.5,0.84185894]
["bitfinex","SOLUSD",1643849239585,53.67,101.51,101.48,0.9811376]
["bitfinex","SOLUSD",1643849239783,11.67,101.51,101.48,0.9811376]
["bitfinex","SOLUSD",1643849239984,11.67,101.51,101.49,6.06439994]
["bitfinex","SOLUSD",1643849240283,23.44562246,101.51,101.49,6.06439994]
["bitfinex","SOLUSD",1643849240483,23.44562246,101.51,101.48,0.9811376]
["bitfinex","SOLUSD",1643849240683,38.22962246,101.51,101.48,0.9811376]
["bitfinex","SOLUSD",1643849242390,38.22962246,101.51,101.49,3.03219997]
["bitfinex","SOLUSD",1643849242591,26.454,101.51,101.49,3.03219997]
["bitfinex","SOLUSD",1643849242789,26.454,101.51,101.48,0.9811376]
["bitfinex","SOLUSD",1643849243893,26.454,101.51,101.49,6.06439994]
["bitfinex","SOLUSD",1643849244095,33.96558118,101.51,101.49,6.06439994]
["bitfinex","SOLUSD",1643849244391,26.454,101.51,101.48,0.9811376]
["bitfinex","SOLUSD",1643849245594,26.454,101.51,101.49,6.06439994]
["bitfinex","SOLUSD",1643849245793,26.454,101.51,101.48,0.9811376]
["bitfinex","SOLUSD",1643849246196,11.67,101.51,101.48,0.9811376]
["bitfinex","SOLUSD",1643849246594,11.67,101.51,101.48,50.0262315]
["bitfinex","SOLUSD",1643849246996,11.67,101.51,101.48,49.5262315]
["bitfinex","SOLUSD",1643849247397,26.452,101.51,101.49,6.06439994]
["bitfinex","SOLUSD",1643849247597,26.452,101.51,101.48,0.4811376]
["bitfinex","SOLUSD",1643849248697,37.70752399,101.51,101.48,0.4811376]
["bitfinex","SOLUSD",1643849249598,26.452,101.51,101.48,0.4811376]
["bitfinex","SOLUSD",1643849252624,4.926,101.55,101.48,0.4811376]
["bitfinex","SOLUSD",1643849252625,4.926,101.55,101.49,6.06439994]
["bitfinex","SOLUSD",1643849252830,11.67,101.54,101.5,48.32300926]
["bitfinex","SOLUSD",1643849253027,11.67,101.55,101.5,48.32300926]
["bitfinex","SOLUSD",1643849253827,26.447,101.55,101.48,0.4811376]
["bitfinex","SOLUSD",1643849254630,26.447,101.55,101.49,4.925]
["bitfinex","SOLUSD",1643849255034,11.67,101.55,101.49,4.925]
["bitfinex","SOLUSD",1643849255229,47.8908,101.6,101.49,6.53704078]
["bitfinex","SOLUSD",1643849255435,11.67,101.6,101.5,1.36204078]
["bitfinex","SOLUSD",1643849255632,4.32265219,101.64,101.53,0.30959266]
["bitfinex","SOLUSD",1643849255831,4.32265219,101.64,101.54,4.921]
["bitfinex","SOLUSD",1643849255832,1.36596077,101.64,101.54,4.921]
["bitfinex","SOLUSD",1643849256031,11.67,101.67,101.57,14.762]
["bitfinex","SOLUSD",1643849256231,14.761,101.66,101.58,4.92]
["bitfinex","SOLUSD",1643849256732,41.29673926,101.65,101.57,55.89815939]
["bitfinex","SOLUSD",1643849257731,52.96673926,101.65,101.57,55.89815939]
["bitfinex","SOLUSD",1643849257931,69.43901777,101.65,101.57,4.92]
["bitfinex","SOLUSD",1643849258132,6.16641291,101.64,101.57,4.92]
["bitfinex","SOLUSD",1643849258430,11.67,101.63,101.57,4.92]
["bitfinex","SOLUSD",1643849258830,14.769,101.62,101.57,4.92]
["bitfinex","SOLUSD",1643849259631,38.73513475,101.61,101.57,4.92]
["bitfinex","SOLUSD",1643849260430,53.50313475,101.61,101.57,4.92]
["bitfinex","SOLUSD",1643849260632,53.50313475,101.61,101.55,47.7001251]
["bitfinex","SOLUSD",1643849260832,38.73513475,101.61,101.55,47.7001251]
["bitfinex","SOLUSD",1643849261433,38.73513475,101.61,101.55,62.4671251]
["bitfinex","SOLUSD",1643849261636,11.67,101.61,101.55,62.4671251]
["bitfinex","SOLUSD",1643849262434,26.438,101.61,101.55,62.4671251]
["bitfinex","SOLUSD",1643849262635,54.95272248,101.61,101.55,62.4671251]
["bitfinex","SOLUSD",1643849262838,54.95272248,101.61,101.55,47.7001251]
["bitfinex","SOLUSD",1643849263036,14.768,101.61,101.55,47.7001251]
["bitfinex","SOLUSD",1643849263437,14.768,101.61,101.52,4.921]
["bitfinex","SOLUSD",1643849263639,14.775,101.58,101.5,36.5713]
["bitfinex","SOLUSD",1643849263840,26.445,101.58,101.5,11.768]
["bitfinex","SOLUSD",1643849264138,26.445,101.58,101.5,26.542]
["bitfinex","SOLUSD",1643849264440,16.592,101.6,101.51,46.04278578]
["bitfinex","SOLUSD",1643849264636,11.67,101.6,101.51,50.96578578]
["bitfinex","SOLUSD",1643849264839,26.439,101.6,101.51,50.96578578]
["bitfinex","SOLUSD",1643849265042,11.67,101.6,101.51,50.96578578]
["bitfinex","SOLUSD",1643849265441,11.67,101.6,101.52,14.77]
["bitfinex","SOLUSD",1643849265638,26.489,101.62,101.53,4.923]
["bitfinex","SOLUSD",1643849265845,41.256,101.62,101.53,4.923]
["bitfinex","SOLUSD",1643849266041,41.256,101.62,101.52,4.922]
["bitfinex","SOLUSD",1643849266241,87.17884817,101.62,101.53,40.98572697]
["bitfinex","SOLUSD",1643849266840,14.771,101.59,101.53,40.98572697]
["bitfinex","SOLUSD",1643849267044,26.441,101.59,101.53,40.98572697]
["bitfinex","SOLUSD",1643849267439,64.054,101.62,101.53,40.98572697]
["bitfinex","SOLUSD",1643849267440,11.67,101.61,101.53,40.98572697]
["bitfinex","SOLUSD",1643849267639,14.819,101.62,101.53,55.75572697]
["bitfinex","SOLUSD",1643849270544,14.819,101.62,101.55,46.939066]
["bitfinex","SOLUSD",1643849270842,14.819,101.62,101.57,40.00835319]
["bitfinex","SOLUSD",1643849272145,14.819,101.62,101.57,54.77335319]
["bitfinex","SOLUSD",1643849273346,14.819,101.62,101.57,14.765]
["bitfinex","SOLUSD",1643849275347,14.819,101.62,101.57,58.72333504]
["bitfinex","SOLUSD",1643849275948,14.819,101.62,101.57,14.765]
["bitfinex","SOLUSD",1643849276185,14.819,101.62,101.56,14.766]
["bitfinex","SOLUSD",1643849276381,26.489,101.62,101.53,49.22]
["bitfinex","SOLUSD",1643849276985,10.09224641,101.61,101.54,37.41103631]
["bitfinex","SOLUSD",1643849277482,14.768,101.61,101.55,14.767]
["bitfinex","SOLUSD",1643849278483,78.23379226,101.62,101.56,41.04260852]
["bitfinex","SOLUSD",1643849278686,78.23379226,101.62,101.56,55.80860852]
["bitfinex","SOLUSD",1643849279586,26.489,101.62,101.56,55.80860852]
["bitfinex","SOLUSD",1643849282987,1.23281818,101.61,101.55,14.768]
["bitfinex","SOLUSD",1643849283188,11.67,101.6,101.53,1.36204078]
["bitfinex","SOLUSD",1643849283389,16.592,101.6,101.52,1.36204078]
["bitfinex","SOLUSD",1643849283587,14.773,101.58,101.51,6.28304078]
["bitfinex","SOLUSD",1643849283787,11.67,101.57,101.51,6.28304078]
["bitfinex","SOLUSD",1643849283994,11.67,101.58,101.52,37.63867451]
["bitfinex","SOLUSD",1643849284190,11.67,101.59,101.54,44.7831279]
["bitfinex","SOLUSD",1643849284589,70.34196077,101.62,101.54,44.7831279]
["bitfinex","SOLUSD",1643849284590,19.742,101.62,101.54,44.7831279]
["bitfinex","SOLUSD",1643849284791,11.67,101.61,101.54,44.7831279]
["bitfinex","SOLUSD",1643849285201,14.819,101.62,101.55,14.768]
["bitfinex","SOLUSD",1643849285398,14.819,101.62,101.56,52.50999053]
["bitfinex","SOLUSD",1643849285591,13.03596077,101.65,101.56,52.50999053]
["bitfinex","SOLUSD",1643849285791,1.36596077,101.66,101.57,4.921]
["bitfinex","SOLUSD",1643849285994,1.36596077,101.67,101.57,9.2397322]
["bitfinex","SOLUSD",1643849286191,1.36596077,101.68,101.58,1.36204078]
["bitfinex","SOLUSD",1643849286391,11.67,101.7,101.59,6.28004078]
["bitfinex","SOLUSD",1643849286392,1.36596077,101.69,101.59,6.28004078]
["bitfinex","SOLUSD",1643849286592,1.36596077,101.69,101.6,50.23603169]
["bitfinex","SOLUSD",1643849286792,1.36596077,101.69,101.62,39.26699255]
["bitfinex","SOLUSD",1643849287094,1.36596077,101.7,101.62,39.26699255]
["bitfinex","SOLUSD",1643849287494,1.36596077,101.69,101.62,39.26699255]
["bitfinex","SOLUSD",1643849287696,1.36596077,101.7,101.62,39.26699255]
["bitfinex","SOLUSD",1643849287894,27.78896077,101.71,101.63,4.918]
["bitfinex","SOLUSD",1643849288093,27.78896077,101.71,101.64,52.69299984]
["bitfinex","SOLUSD",1643849288094,60.59749489,101.71,101.64,52.69299984]
["bitfinex","SOLUSD",1643849288498,27.78896077,101.71,101.64,52.69299984]
["bitfinex","SOLUSD",1643849288700,11.67,101.71,101.64,52.69299984]
["bitfinex","SOLUSD",1643849288895,11.67,101.71,101.65,14.752]
["bitfinex","SOLUSD",1643849289594,11.67,101.71,101.66,51.57783129]
["bitfinex","SOLUSD",1643849290294,26.424,101.71,101.61,54.097]
["bitfinex","SOLUSD",1643849290496,31.341,101.71,101.6,4.917]
["bitfinex","SOLUSD",1643849290797,32.70696077,101.71,101.59,4.918]
["bitfinex","SOLUSD",1643849291198,3.70033326,101.7,101.6,51.18988171]
["bitfinex","SOLUSD",1643849291396,42.80925758,101.68,101.6,65.94988171]
["bitfinex","SOLUSD",1643849291599,31.347,101.67,101.58,49.0915]
["bitfinex","SOLUSD",1643849291796,31.347,101.67,101.56,23.9735]
["bitfinex","SOLUSD",1643849292398,31.347,101.67,101.57,14.764]
["bitfinex","SOLUSD",1643849292596,31.347,101.67,101.58,49.97269086]
["bitfinex","SOLUSD",1643849292798,55.48196077,101.7,101.58,54.89269086]
["bitfinex","SOLUSD",1643849292998,50.56196077,101.7,101.58,54.89269086]
["bitfinex","SOLUSD",1643849293298,17.95396077,101.71,101.58,65.12561615]
["bitfinex","SOLUSD",1643849293500,17.95396077,101.71,101.58,74.61961615]
["bitfinex","SOLUSD",1643849293697,53.18765287,101.71,101.6,47.67672096]
["bitfinex","SOLUSD",1643849293899,53.18765287,101.71,101.62,44.72382084]
["bitfinex","SOLUSD",1643849294199,14.757,101.69,101.62,44.72382084]
["bitfinex","SOLUSD",1643849294800,6.28396077,101.71,101.62,44.72382084]
["bitfinex","SOLUSD",1643849295698,44.51373375,101.71,101.62,44.72382084]
["bitfinex","SOLUSD",1643849296103,14.755,101.7,101.64,42.25865258]
["bitfinex","SOLUSD",1643849296601,14.90709637,101.69,101.6,6.0]
["bitfinex","SOLUSD",1643849296800,13.19681786,101.69,101.6,6.0]
["bitfinex","SOLUSD",1643849297201,8.27981786,101.69,101.6,6.0]
["bitfinex","SOLUSD",1643849297400,14.756,101.69,101.6,55.185]
["bitfinex","SOLUSD",1643849298001,14.756,101.69,101.6,55.435]
["bitfinex","SOLUSD",1643849298206,14.756,101.69,101.6,6.25]
["bitfinex","SOLUSD",1643849298404,53.30734453,101.69,101.61,49.35996066]
["bitfinex","SOLUSD",1643849299604,11.67,101.68,101.58,27.6131]
["bitfinex","SOLUSD",1643849299805,14.762,101.65,101.58,4.918]
["bitfinex","SOLUSD",1643849300314,26.432,101.65,101.58,4.918]
["bitfinex","SOLUSD",1643849300514,7.95824631,101.63,101.54,39.96391443]
["bitfinex","SOLUSD",1643849300715,1.36596077,101.66,101.54,39.96391443]
["bitfinex","SOLUSD",1643849300716,14.773,101.6,101.54,39.96391443]
["bitfinex","SOLUSD",1643849301612,14.773,101.6,101.54,54.73291443]
["bitfinex","SOLUSD",1643849302213,14.768,101.61,101.54,54.73291443]
["bitfinex","SOLUSD",1643849302430,11.67,101.64,101.54,54.73291443]
["bitfinex","SOLUSD",1643849302636,11.67,101.64,101.54,57.68960585]
["bitfinex","SOLUSD",1643849302831,6.28696077,101.66,101.55,63.771]
["bitfinex","SOLUSD",1643849303033,1.36596077,101.68,101.58,14.757]
["bitfinex","SOLUSD",1643849303232,1.36596077,101.69,101.58,73.607]
["bitfinex","SOLUSD",1643849303432,1.36596077,101.71,101.59,13.18961671]
["bitfinex","SOLUSD",1643849303836,16.11896077,101.72,101.61,49.171]
["bitfinex","SOLUSD",1643849304042,35.18110398,101.7,101.62,57.87542524]
["bitfinex","SOLUSD",1643849304234,35.18110398,101.7,101.62,43.12342524]
["bitfinex","SOLUSD",1643849304434,11.32848686,101.68,101.62,43.12342524]
["bitfinex","SOLUSD",1643849304636,14.759,101.67,101.6,0.25]
["bitfinex","SOLUSD",1643849305534,11.32848686,101.68,101.61,14.758]
["bitfinex","SOLUSD",1643849305735,11.32848686,101.68,101.62,51.88908861]
["bitfinex","SOLUSD",1643849305934,4.918,101.69,101.62,51.88908861]
["bitfinex","SOLUSD",1643849306936,11.67,101.68,101.62,51.88908861]
["bitfinex","SOLUSD",1643849307135,26.428,101.68,101.62,66.64708861]
["bitfinex","SOLUSD",1643849307836,4.918,101.69,101.62,66.64708861]
["bitfinex","SOLUSD",1643849308037,13.03596077,101.7,101.62,66.64708861]
["bitfinex","SOLUSD",1643849308439,1.36596077,101.7,101.62,66.64708861]
["bitfinex","SOLUSD",1643849308639,16.11996077,101.71,101.62,66.64708861]
["bitfinex","SOLUSD",1643849308838,14.754,101.71,101.62,66.64708861]
["bitfinex","SOLUSD",1643849309041,16.11996077,101.71,101.62,66.64708861]
["bitfinex","SOLUSD",1643849309442,38.72301253,101.7,101.62,66.64708861]
["bitfinex","SOLUSD",1643849309641,14.759,101.68,101.62,51.88908861]
["bitfinex","SOLUSD",1643849309840,22.54557831,101.68,101.62,51.88908861]
["bitfinex","SOLUSD",1643849311242,22.54557831,101.68,101.61,14.759]
["bitfinex","SOLUSD",1643849311645,11.67,101.67,101.57,4.918]
["bitfinex","SOLUSD",1643849311843,14.765,101.64,101.56,1.36204078]
["bitfinex","SOLUSD",1643849312042,26.435,101.64,101.53,6.28204078]
["bitfinex","SOLUSD",1643849312245,43.64401253,101.63,101.52,30.45244078]
["bitfinex","SOLUSD",1643849312447,11.67,101.62,101.52,30.45244078]
["bitfinex","SOLUSD",1643849312644,11.67,101.62,101.52,24.1694]
["bitfinex","SOLUSD",1643849313145,14.768,101.61,101.52,38.9394]
["bitfinex","SOLUSD",1643849313345,14.768,101.61,101.53,52.97564369]
["bitfinex","SOLUSD",1643849314445,14.768,101.61,101.54,14.768]
["bitfinex","SOLUSD",1643849314646,14.768,101.61,101.55,40.03226095]
["bitfinex","SOLUSD",1643849315745,22.55457831,101.61,101.55,40.03226095]
["bitfinex","SOLUSD",1643849315945,22.55457831,101.61,101.55,46.03226095]
["bitfinex","SOLUSD",1643849316648,14.768,101.61,101.55,60.79926095]
["bitfinex","SOLUSD",1643849316851,14.768,101.61,101.55,46.03226095]
["bitfinex","SOLUSD",1643849317447,51.9629888,101.61,101.55,46.03226095]
["bitfinex","SOLUSD",1643849317949,51.9629888,101.61,101.54,14.768]
["bitfinex","SOLUSD",1643849318247,4.922,101.6,101.51,6.28404078]
["bitfinex","SOLUSD",1643849318446,14.776,101.58,101.51,6.28404078]
["bitfinex","SOLUSD",1643849318646,14.776,101.58,101.51,19.694]
["bitfinex","SOLUSD",1643849318845,17.95896077,101.61,101.51,19.694]
["bitfinex","SOLUSD",1643849319048,11.67,101.61,101.51,22.65069142]
["bitfinex","SOLUSD",1643849319248,48.4622,101.63,101.51,22.65069142]
["bitfinex","SOLUSD",1643849319450,48.4622,101.63,101.51,33.51300024]
["bitfinex","SOLUSD",1643849319648,37.20168862,101.62,101.52,44.4044201]
["bitfinex","SOLUSD",1643849319848,37.20168862,101.62,101.53,14.769]
["bitfinex","SOLUSD",1643849320048,4.922,101.61,101.54,49.64969267]
["bitfinex","SOLUSD",1643849320449,4.922,101.61,101.54,49.89969267]
["bitfinex","SOLUSD",1643849320850,19.691,101.61,101.54,49.89969267]
["bitfinex","SOLUSD",1643849321049,14.769,101.61,101.54,49.89969267]
["bitfinex","SOLUSD",1643849321249,14.769,101.61,101.54,49.64969267]
["bitfinex","SOLUSD",1643849321649,56.16379195,101.61,101.54,49.64969267]
["bitfinex","SOLUSD",1643849322651,56.16379195,101.61,101.54,49.89969267]
["bitfinex","SOLUSD",1643849323652,14.769,101.61,101.54,49.89969267]
["bitfinex","SOLUSD",1643849324755,26.44,101.6,101.54,49.89969267]
["bitfinex","SOLUSD",1643849325156,26.44,101.6,101.54,49.64969267]
["bitfinex","SOLUSD",1643849325356,7.56207519,101.59,101.51,4.922]
["bitfinex","SOLUSD",1643849325556,7.56207519,101.59,101.5,47.166]
["bitfinex","SOLUSD",1643849325557,11.67,101.58,101.5,47.166]
["bitfinex","SOLUSD",1643849325757,11.67,101.58,101.5,6.25]
["bitfinex","SOLUSD",1643849326359,11.67,101.58,101.51,40.48015922]
["bitfinex","SOLUSD",1643849326958,26.442,101.58,101.51,55.25315922]
["bitfinex","SOLUSD",1643849327359,11.67,101.58,101.51,55.50315922]
["bitfinex","SOLUSD",1643849327557,11.67,101.58,101.52,4.923]
["bitfinex","SOLUSD",1643849327759,53.3852,101.63,101.52,4.923]
["bitfinex","SOLUSD",1643849327960,48.4622,101.63,101.52,11.173]
["bitfinex","SOLUSD",1643849328157,23.8924,101.63,101.53,64.57144577]
["bitfinex","SOLUSD",1643849328356,41.4836,101.65,101.53,64.57144577]
["bitfinex","SOLUSD",1643849328357,11.67,101.65,101.53,64.57144577]
["bitfinex","SOLUSD",1643849328564,11.67,101.66,101.53,70.82144577]
["bitfinex","SOLUSD",1643849328762,11.67,101.66,101.53,80.32171381]
["bitfinex","SOLUSD",1643849329157,50.75839656,101.66,101.53,80.32171381]
["bitfinex","SOLUSD",1643849329559,65.51839656,101.66,101.53,80.32171381]
["bitfinex","SOLUSD",1643849329859,70.43939656,101.66,101.53,80.32171381]
["bitfinex","SOLUSD",1643849331158,31.351,101.66,101.53,80.32171381]
["bitfinex","SOLUSD",1643849331660,31.351,101.66,101.53,70.82144577]
["bitfinex","SOLUSD",1643849331858,32.71696077,101.66,101.53,70.82144577]
["bitfinex","SOLUSD",1643849332059,14.769,101.62,101.53,70.82144577]
["bitfinex","SOLUSD",1643849332260,11.67,101.61,101.53,75.74344577]
["bitfinex","SOLUSD",1643849332463,11.67,101.61,101.53,70.82144577]
["bitfinex","SOLUSD",1643849333061,11.67,101.61,101.53,70.57144577]
["bitfinex","SOLUSD",1643849334462,11.67,101.61,101.53,70.82144577]
["bitfinex","SOLUSD",1643849334662,26.437,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849334862,37.83642118,101.6,101.53,64.82144577]
["bitfinex","SOLUSD",1643849335265,11.67,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849335663,11.67,101.61,101.53,70.82144577]
["bitfinex","SOLUSD",1643849335862,11.67,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849336464,19.9981953,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849337066,34.7661953,101.61,101.53,64.57144577]
["bitfinex","SOLUSD",1643849338667,34.7661953,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849339566,26.438,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849339971,11.67,101.61,101.53,70.82144577]
["bitfinex","SOLUSD",1643849341169,11.67,101.61,101.53,75.74344577]
["bitfinex","SOLUSD",1643849341469,14.766,101.62,101.53,75.74344577]
["bitfinex","SOLUSD",1643849341668,14.766,101.62,101.53,70.82144577]
["bitfinex","SOLUSD",1643849342469,13.59248566,101.61,101.53,70.82144577]
["bitfinex","SOLUSD",1643849342673,13.59248566,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849343070,28.36048566,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849343875,14.768,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849344270,26.438,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849346672,27.00763903,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849347072,26.438,101.61,101.53,64.82144577]
["bitfinex","SOLUSD",1643849348782,4.922,101.63,101.53,74.08156813]
["bitfinex","SOLUSD",1643849348975,13.03596077,101.65,101.54,1.36204078]
["bitfinex","SOLUSD",1643849349174,13.03596077,101.65,101.57,14.762]
["bitfinex","SOLUSD",1643849349374,13.03596077,101.65,101.58,52.98515938]
["bitfinex","SOLUSD",1643849349575,1.36596077,101.65,101.58,53.23515938]
["bitfinex","SOLUSD",1643849349773,13.03596077,101.67,101.58,53.23515938]
["bitfinex","SOLUSD",1643849349981,13.03596077,101.67,101.59,4.92]
["bitfinex","SOLUSD",1643849349982,1.36596077,101.67,101.59,4.92]
["bitfinex","SOLUSD",1643849350177,11.67,101.69,101.59,11.17]
["bitfinex","SOLUSD",1643849350178,1.36596077,101.68,101.59,11.17]
["bitfinex","SOLUSD",1643849350379,1.36596077,101.68,101.6,50.59392582]
["bitfinex","SOLUSD",1643849350575,1.36596077,101.68,101.6,56.84392582]
["bitfinex","SOLUSD",1643849350774,1.36596077,101.68,101.6,71.60292582]
["bitfinex","SOLUSD",1643849351776,1.36596077,101.68,101.6,65.60292582]
["bitfinex","SOLUSD",1643849352477,1.36596077,101.68,101.6,71.60292582]
["bitfinex","SOLUSD",1643849352678,27.79296077,101.69,101.6,71.60292582]
["bitfinex","SOLUSD",1643849353276,13.03596077,101.69,101.6,71.60292582]
["bitfinex","SOLUSD",1643849353675,13.03596077,101.69,101.6,74.55961724]
["bitfinex","SOLUSD",1643849353875,11.67,101.69,101.6,74.55961724]
["bitfinex","SOLUSD",1643849354275,16.12096077,101.7,101.6,74.55961724]
["bitfinex","SOLUSD",1643849354979,41.0272655,101.7,101.6,71.60292582]
["bitfinex","SOLUSD",1643849355580,45.9452655,101.7,101.6,71.60292582]
["bitfinex","SOLUSD",1643849356981,41.0272655,101.7,101.6,71.60292582]
["bitfinex","SOLUSD",1643849357182,41.0272655,101.7,101.6,76.52092582]
["bitfinex","SOLUSD",1643849357582,41.0272655,101.7,101.6,79.47761724]
["bitfinex","SOLUSD",1643849360083,41.0272655,101.7,101.6,76.52092582]
["bitfinex","SOLUSD",1643849360685,41.0272655,101.7,101.6,70.52092582]
["bitfinex","SOLUSD",1643849361384,33.27328611,101.68,101.6,70.52092582]
["bitfinex","SOLUSD",1643849362784,33.27328611,101.68,101.6,65.60292582]
["bitfinex","SOLUSD",1643849362983,48.03028611,101.68,101.6,65.60292582]
["bitfinex","SOLUSD",1643849363187,48.03028611,101.68,101.59,14.762]
["bitfinex","SOLUSD",1643849363384,16.588,101.67,101.55,4.918]
["bitfinex","SOLUSD",1643849363585,16.588,101.67,101.55,6.0]
["bitfinex","SOLUSD",1643849363586,17.95396077,101.67,101.55,6.0]
["bitfinex","SOLUSD",1643849363788,1.36596077,101.66,101.53,35.5544]
["bitfinex","SOLUSD",1643849363988,16.591,101.65,101.53,35.5544]
["bitfinex","SOLUSD",1643849364188,13.23630473,101.64,101.54,42.49452522]
["bitfinex","SOLUSD",1643849364390,48.04028611,101.62,101.56,14.766]
["bitfinex","SOLUSD",1643849364690,48.04028611,101.62,101.56,64.36945519]
["bitfinex","SOLUSD",1643849365298,48.04028611,101.62,101.56,15.016]
["bitfinex","SOLUSD",1643849365497,48.04028611,101.62,101.55,14.767]
["bitfinex","SOLUSD",1643849365701,48.04028611,101.62,101.55,21.017]
["bitfinex","SOLUSD",1643849366100,48.04028611,101.62,101.55,20.767]
["bitfinex","SOLUSD",1643849366315,48.04028611,101.62,101.56,49.90864905]
["bitfinex","SOLUSD",1643849367918,48.04028611,101.62,101.55,6.0]
["bitfinex","SOLUSD",1643849368118,48.04028611,101.62,101.53,6.0]
["bitfinex","SOLUSD",1643849368119,59.71028611,101.62,101.53,6.0]
["bitfinex","SOLUSD",1643849368319,64.63228611,101.62,101.53,6.25]
["bitfinex","SOLUSD",1643849368515,64.63228611,101.62,101.51,111.29529142]
["bitfinex","SOLUSD",1643849368716,111.09468611,101.62,101.51,105.29529142]
["bitfinex","SOLUSD",1643849369015,111.09468611,101.62,101.52,39.60617717]
["bitfinex","SOLUSD",1643849369919,111.09468611,101.62,101.51,4.921]
["bitfinex","SOLUSD",1643849370116,112.46064688,101.62,101.51,4.921]
["bitfinex","SOLUSD",1643849370518,114.17092539,101.62,101.51,4.921]
["bitfinex","SOLUSD",1643849370719,114.17092539,101.62,101.5,14.774]
["bitfinex","SOLUSD",1643849370720,115.4173383,101.62,101.5,14.774]
["bitfinex","SOLUSD",1643849370920,115.4173383,101.62,101.51,37.19262647]
["bitfinex","SOLUSD",1643849371319,112.46064688,101.62,101.51,37.19262647]
["bitfinex","SOLUSD",1643849371719,112.46064688,101.62,101.51,51.96562647]
["bitfinex","SOLUSD",1643849371921,67.51736077,101.62,101.52,2.95669142]
["bitfinex","SOLUSD",1643849372119,61.2294,101.62,101.52,14.12869142]
["bitfinex","SOLUSD",1643849372319,61.2294,101.62,101.52,11.172]
["bitfinex","SOLUSD",1643849372920,98.67635903,101.62,101.53,37.72219596]
["bitfinex","SOLUSD",1643849373119,61.2294,101.62,101.54,14.769]
["bitfinex","SOLUSD",1643849373521,61.2294,101.62,101.54,15.019]
["bitfinex","SOLUSD",1643849374122,102.69922398,101.62,101.55,50.10367302]
["bitfinex","SOLUSD",1643849374524,102.69922398,101.62,101.55,64.87167302]
["bitfinex","SOLUSD",1643849375924,114.36922398,101.62,101.55,64.87167302]
["bitfinex","SOLUSD",1643849376924,72.8994,101.62,101.55,50.10367302]
["bitfinex","SOLUSD",1643849377127,72.8994,101.62,101.55,50.35367302]
["bitfinex","SOLUSD",1643849378128,73.26619435,101.62,101.55,65.12167302]
["bitfinex","SOLUSD",1643849378326,73.26619435,101.62,101.55,64.87167302]
["bitfinex","SOLUSD",1643849378526,73.26619435,101.62,101.55,50.10367302]
["bitfinex","SOLUSD",1643849379130,72.8994,101.62,101.55,50.10367302]
["bitfinex","SOLUSD",1643849379330,72.8994,101.62,101.55,50.35367302]
["bitfinex","SOLUSD",1643849379531,72.8994,101.62,101.55,65.12167302]
["bitfinex","SOLUSD",1643849381335,72.8994,101.62,101.55,71.12167302]
["bitfinex","SOLUSD",1643849381336,46.4624,101.62,101.55,71.12167302]
["bitfinex","SOLUSD",1643849381531,14.764,101.63,101.55,71.12167302]
["bitfinex","SOLUSD",1643849381732,1.36596077,101.65,101.58,14.762]
["bitfinex","SOLUSD",1643849381934,91.71989432,101.67,101.59,42.28972393]
["bitfinex","SOLUSD",1643849382135,140.92889432,101.67,101.59,42.53972393]
["bitfinex","SOLUSD",1643849382332,90.35393355,101.67,101.59,42.53972393]
["bitfinex","SOLUSD",1643849382546,14.761,101.65,101.59,42.28972393]
["bitfinex","SOLUSD",1643849384937,50.02236077,101.67,101.59,57.05172393]
["bitfinex","SOLUSD",1643849385138,48.6564,101.67,101.59,63.30172393]
["bitfinex","SOLUSD",1643849385738,1.36596077,101.68,101.59,63.30172393]
["bitfinex","SOLUSD",1643849386139,1.36596077,101.69,101.6,4.918]
["bitfinex","SOLUSD",1643849386337,1.36596077,101.69,101.62,14.755]
["bitfinex","SOLUSD",1643849386545,1.36596077,101.69,101.62,15.005]
["bitfinex","SOLUSD",1643849386738,1.36596077,101.69,101.62,23.96169142]
["bitfinex","SOLUSD",1643849386938,1.36596077,101.7,101.63,51.24750563]
["bitfinex","SOLUSD",1643849387139,58.34885995,101.73,101.63,51.24750563]
["bitfinex","SOLUSD",1643849387140,1.36596077,101.71,101.63,57.49750563]
["bitfinex","SOLUSD",1643849387541,1.36596077,101.71,101.65,14.749]
["bitfinex","SOLUSD",1643849388040,1.36596077,101.72,101.66,2.95669142]
["bitfinex","SOLUSD",1643849388239,2.73558599,101.76,101.67,45.49607578]
["bitfinex","SOLUSD",1643849388439,2.73558599,101.78,101.71,14.741]
["bitfinex","SOLUSD",1643849388639,2.73558599,101.8,101.71,20.991]
["bitfinex","SOLUSD",1643849388939,11.67,101.8,101.71,14.991]
["bitfinex","SOLUSD",1643849389340,26.41,101.8,101.71,14.991]
["bitfinex","SOLUSD",1643849389539,61.02756779,101.8,101.72,38.76557049]
["bitfinex","SOLUSD",1643849389942,61.02756779,101.8,101.73,14.741]
["bitfinex","SOLUSD",1643849390141,4.913,101.79,101.7,49.135]
["bitfinex","SOLUSD",1643849390342,11.67,101.78,101.7,49.135]
["bitfinex","SOLUSD",1643849390543,11.67,101.78,101.7,49.385]
["bitfinex","SOLUSD",1643849390744,11.67,101.78,101.71,49.134]
["bitfinex","SOLUSD",1643849391042,11.67,101.78,101.72,50.10057205]
["bitfinex","SOLUSD",1643849391543,24.92798382,101.78,101.72,64.84257205]
["bitfinex","SOLUSD",1643849391944,24.92798382,101.78,101.72,50.10057205]
["bitfinex","SOLUSD",1643849392245,11.67,101.78,101.72,50.10057205]
["bitfinex","SOLUSD",1643849393243,70.08142313,101.78,101.72,50.10057205]
["bitfinex","SOLUSD",1643849394248,26.414,101.78,101.72,50.10057205]
["bitfinex","SOLUSD",1643849395246,26.414,101.78,101.72,64.84357205]
["bitfinex","SOLUSD",1643849395646,27.10481305,101.78,101.72,64.84357205]
["bitfinex","SOLUSD",1643849395846,27.10481305,101.78,101.72,50.10057205]
["bitfinex","SOLUSD",1643849396648,27.10481305,101.78,101.7,14.746]
["bitfinex","SOLUSD",1643849397049,26.414,101.78,101.7,14.746]
["bitfinex","SOLUSD",1643849397553,26.414,101.78,101.7,14.996]
["bitfinex","SOLUSD",1643849397754,14.744,101.78,101.7,14.996]
["bitfinex","SOLUSD",1643849398155,14.744,101.78,101.71,48.57304342]
["bitfinex","SOLUSD",1643849398354,14.744,101.78,101.71,63.31604342]
["bitfinex","SOLUSD",1643849398555,14.744,101.78,101.71,63.56604342]
["bitfinex","SOLUSD",1643849399159,11.67,101.79,101.71,63.56604342]
["bitfinex","SOLUSD",1643849399363,26.412,101.79,101.71,63.56604342]
["bitfinex","SOLUSD",1643849399661,26.412,101.79,101.71,69.56604342]
["bitfinex","SOLUSD",1643849399974,26.412,101.79,101.71,63.56604342]
["bitfinex","SOLUSD",1643849400476,68.90810921,101.79,101.71,48.57304342]
["bitfinex","SOLUSD",1643849400974,14.749,101.76,101.71,48.57304342]
["bitfinex","SOLUSD",1643849401175,26.419,101.76,101.67,28.8159]
["bitfinex","SOLUSD",1643849401774,26.419,101.76,101.67,4.913]
["bitfinex","SOLUSD",1643849401978,26.419,101.76,101.67,19.663]
["bitfinex","SOLUSD",1643849402174,45.18452707,101.75,101.68,40.08224091]
["bitfinex","SOLUSD",1643849402374,14.752,101.73,101.64,55.415]
["bitfinex","SOLUSD",1643849402574,26.422,101.73,101.64,6.0]
["bitfinex","SOLUSD",1643849402975,26.422,101.73,101.62,10.915]
["bitfinex","SOLUSD",1643849403175,26.422,101.73,101.62,0.25]
["bitfinex","SOLUSD",1643849403377,26.422,101.73,101.61,29.2433]
["bitfinex","SOLUSD",1643849403575,34.02802454,101.73,101.62,44.89018552]
["bitfinex","SOLUSD",1643849403975,26.422,101.73,101.64,14.754]
["bitfinex","SOLUSD",1643849404177,11.67,101.73,101.64,14.754]
["bitfinex","SOLUSD",1643849404378,11.67,101.73,101.64,20.754]
["bitfinex","SOLUSD",1643849404976,11.67,101.73,101.65,48.00770676]
["bitfinex","SOLUSD",1643849405176,11.67,101.73,101.67,14.748]
["bitfinex","SOLUSD",1643849405379,11.67,101.73,101.68,46.38689834]
["bitfinex","SOLUSD",1643849407180,26.42,101.73,101.68,46.38689834]
["bitfinex","SOLUSD",1643849407677,14.75,101.73,101.68,46.38689834]
["bitfinex","SOLUSD",1643849408378,26.42,101.73,101.68,46.38689834]
["bitfinex","SOLUSD",1643849409078,11.67,101.73,101.68,61.13589834]
["bitfinex","SOLUSD",1643849409280,11.67,101.73,101.68,46.38689834]
["bitfinex","SOLUSD",1643849411082,26.42,101.73,101.68,46.38689834]
["bitfinex","SOLUSD",1643849412479,11.67,101.73,101.68,61.13589834]
["bitfinex","SOLUSD",1643849412680,14.749,101.74,101.68,61.13589834]
["bitfinex","SOLUSD",1643849412883,11.67,101.75,101.68,61.13589834]
["bitfinex","SOLUSD",1643849414083,11.67,101.75,101.68,67.38589834]
["bitfinex","SOLUSD",1643849414283,49.153,101.79,101.68,67.38589834]
["bitfinex","SOLUSD",1643849414284,2.73558599,101.8,101.68,70.34258976]
["bitfinex","SOLUSD",1643849414483,5.49380289,101.81,101.68,117.02918976]
["bitfinex","SOLUSD",1643849414885,5.49380289,101.81,101.68,127.16878739]
["bitfinex","SOLUSD",1643849415084,43.96466405,101.81,101.68,127.16878739]
["bitfinex","SOLUSD",1643849415487,5.49380289,101.8,101.68,127.16878739]
["bitfinex","SOLUSD",1643849415785,9.40469045,101.79,101.68,127.16878739]
["bitfinex","SOLUSD",1643849415986,24.14669045,101.79,101.68,127.16878739]
["bitfinex","SOLUSD",1643849416597,9.40469045,101.79,101.68,127.16878739]
["bitfinex","SOLUSD",1643849416990,2.73558599,101.8,101.68,127.16878739]
["bitfinex","SOLUSD",1643849417191,17.47558599,101.8,101.68,127.16878739]
["bitfinex","SOLUSD",1643849417491,29.14558599,101.8,101.72,14.74]
["bitfinex","SOLUSD",1643849417688,29.14558599,101.8,101.72,19.903]
["bitfinex","SOLUSD",1643849417689,26.41,101.8,101.72,19.903]
["bitfinex","SOLUSD",1643849417889,11.67,101.8,101.72,19.903]
["bitfinex","SOLUSD",1643849418088,2.73558599,101.82,101.73,52.73790902]
["bitfinex","SOLUSD",1643849418288,2.73558599,101.82,101.75,49.92286825]
["bitfinex","SOLUSD",1643849418489,78.51938599,101.83,101.75,49.92286825]
["bitfinex","SOLUSD",1643849418689,78.51938599,101.83,101.75,50.17286825]
["bitfinex","SOLUSD",1643849419291,27.08493325,101.82,101.75,64.65886825]
["bitfinex","SOLUSD",1643849419893,27.08493325,101.82,101.73,4.912]
["bitfinex","SOLUSD",1643849419894,11.67,101.81,101.73,4.912]
["bitfinex","SOLUSD",1643849420099,16.582,101.81,101.73,4.912]
["bitfinex","SOLUSD",1643849420297,1.71027851,101.8,101.68,24.0865]
["bitfinex","SOLUSD",1643849420593,1.71027851,101.8,101.68,30.3365]
["bitfinex","SOLUSD",1643849420594,16.584,101.79,101.68,30.3365]
["bitfinex","SOLUSD",1643849420796,11.67,101.79,101.68,30.3365]
["bitfinex","SOLUSD",1643849420996,35.52861836,101.78,101.71,14.745]
["bitfinex","SOLUSD",1643849421194,11.67,101.78,101.71,14.745]
["bitfinex","SOLUSD",1643849422197,11.67,101.78,101.72,44.77748228]
["bitfinex","SOLUSD",1643849422600,4.83163966,101.77,101.72,44.77748228]
["bitfinex","SOLUSD",1643849423099,19.57663966,101.77,101.72,44.77748228]
["bitfinex","SOLUSD",1643849423499,14.745,101.77,101.72,44.77748228]
["bitfinex","SOLUSD",1643849423698,14.745,101.77,101.68,24.0865]
["bitfinex","SOLUSD",1643849423699,31.329,101.77,101.68,24.0865]
["bitfinex","SOLUSD",1643849423898,31.329,101.77,101.66,24.8972]
["bitfinex","SOLUSD",1643849424101,26.415,101.77,101.67,0.25]
["bitfinex","SOLUSD",1643849424398,31.33,101.77,101.67,0.25]
["bitfinex","SOLUSD",1643849424598,35.65574562,101.76,101.67,45.1443582]
["bitfinex","SOLUSD",1643849424898,14.749,101.74,101.67,59.8953582]
["bitfinex","SOLUSD",1643849425100,26.96880599,101.74,101.67,59.8953582]
["bitfinex","SOLUSD",1643849425899,14.749,101.74,101.67,59.8953582]
["bitfinex","SOLUSD",1643849426298,14.749,101.74,101.67,59.6453582]
["bitfinex","SOLUSD",1643849427699,14.749,101.74,101.67,59.8953582]
["bitfinex","SOLUSD",1643849428302,9.60653737,101.73,101.67,44.8943582]
["bitfinex","SOLUSD",1643849428502,14.753,101.72,101.63,77.408]
["bitfinex","SOLUSD",1643849428705,26.423,101.72,101.63,6.0]
["bitfinex","SOLUSD",1643849428904,29.37969142,101.72,101.63,6.0]
["bitfinex","SOLUSD",1643849429102,29.37969142,101.72,101.61,4.916]
["bitfinex","SOLUSD",1643849429303,4.918,101.71,101.61,4.916]
["bitfinex","SOLUSD",1643849429505,11.67,101.7,101.61,4.916]
["bitfinex","SOLUSD",1643849429702,14.762,101.68,101.61,4.916]
["bitfinex","SOLUSD",1643849429906,16.588,101.67,101.61,4.916]
["bitfinex","SOLUSD",1643849430303,18.29827851,101.67,101.61,4.916]
["bitfinex","SOLUSD",1643849430505,1.24641291,101.66,101.61,4.916]
["bitfinex","SOLUSD",1643849430703,38.26901424,101.65,101.61,4.916]
["bitfinex","SOLUSD",1643849430903,60.891,101.67,101.61,4.916]
["bitfinex","SOLUSD",1643849431904,14.763,101.65,101.61,4.916]
["bitfinex","SOLUSD",1643849432104,14.763,101.65,101.61,57.06256927]
["bitfinex","SOLUSD",1643849432304,60.891,101.67,101.61,57.06256927]
["bitfinex","SOLUSD",1643849432305,11.67,101.67,101.61,57.06256927]
["bitfinex","SOLUSD",1643849432504,11.67,101.67,101.61,52.14656927]
["bitfinex","SOLUSD",1643849433109,57.27025265,101.67,101.61,52.14656927]
["bitfinex","SOLUSD",1643849434106,72.02925265,101.67,101.61,66.90656927]
["bitfinex","SOLUSD",1643849434308,72.02925265,101.67,101.61,14.76]
["bitfinex","SOLUSD",1643849434907,72.02925265,101.67,101.57,4.918]
["bitfinex","SOLUSD",1643849435108,72.02925265,101.67,101.59,0.25]
["bitfinex","SOLUSD",1643849436110,26.429,101.67,101.59,17.71869142]
["bitfinex","SOLUSD",1643849436412,11.67,101.7,101.6,4.918]
["bitfinex","SOLUSD",1643849436608,35.4761,101.72,101.6,11.168]
["bitfinex","SOLUSD",1643849436809,35.4761,101.72,101.61,2.95669142]
["bitfinex","SOLUSD",1643849437010,38.67616407,101.71,101.62,44.10893942]
["bitfinex","SOLUSD",1643849437209,38.67616407,101.71,101.62,39.44093942]
["bitfinex","SOLUSD",1643849437610,38.67616407,101.71,101.62,45.44093942]
["bitfinex","SOLUSD",1643849437909,14.753,101.71,101.63,14.754]
["bitfinex","SOLUSD",1643849438109,19.097,101.76,101.64,4.917]
["bitfinex","SOLUSD",1643849438314,14.18,101.76,101.64,7.87369142]
["bitfinex","SOLUSD",1643849438513,14.18,101.76,101.65,2.95669142]
["bitfinex","SOLUSD",1643849438712,14.18,101.76,101.66,4.916]
["bitfinex","SOLUSD",1643849438919,44.74927846,101.75,101.66,4.916]
["bitfinex","SOLUSD",1643849439117,14.749,101.74,101.67,14.748]
["bitfinex","SOLUSD",1643849439318,28.929,101.74,101.67,14.748]
["bitfinex","SOLUSD",1643849440025,28.929,101.74,101.68,39.02238044]
["bitfinex","SOLUSD",1643849441351,28.929,101.74,101.68,53.77238044]
["bitfinex","SOLUSD",1643849442256,28.929,101.74,101.68,54.02238044]
["bitfinex","SOLUSD",1643849442450,14.18,101.76,101.68,54.02238044]
["bitfinex","SOLUSD",1643849442651,6.4627403,101.77,101.68,54.02238044]
["bitfinex","SOLUSD",1643849442652,1.5477403,101.77,101.69,4.915]
["bitfinex","SOLUSD",1643849442854,1.5477403,101.77,101.71,14.739]
["bitfinex","SOLUSD",1643849443051,1.5477403,101.77,101.71,20.989]
["bitfinex","SOLUSD",1643849443251,1.5477403,101.77,101.72,39.76949873]
["bitfinex","SOLUSD",1643849443454,47.17756877,101.78,101.71,14.989]
["bitfinex","SOLUSD",1643849444052,47.17756877,101.78,101.71,14.739]
["bitfinex","SOLUSD",1643849444251,47.17756877,101.78,101.71,14.989]
["bitfinex","SOLUSD",1643849444451,14.744,101.77,101.71,6.0]
["bitfinex","SOLUSD",1643849444652,0.69798284,101.76,101.71,0.25]
["bitfinex","SOLUSD",1643849445052,0.69798284,101.76,101.7,14.997]
["bitfinex","SOLUSD",1643849446056,14.748,101.75,101.7,14.997]
["bitfinex","SOLUSD",1643849446454,34.46038265,101.74,101.68,29.0366]
["bitfinex","SOLUSD",1643849446654,34.46038265,101.74,101.68,4.914]
["bitfinex","SOLUSD",1643849446856,4.915,101.73,101.68,4.914]
["bitfinex","SOLUSD",1643849447054,14.18,101.72,101.59,74.6176]
["bitfinex","SOLUSD",1643849447354,14.18,101.72,101.59,47.3305]
["bitfinex","SOLUSD",1643849447554,13.41516896,101.71,101.62,14.758]
["bitfinex","SOLUSD",1643849447755,25.21516896,101.71,101.63,46.88474477]
["bitfinex","SOLUSD",1643849447954,11.8,101.71,101.63,46.88474477]
["bitfinex","SOLUSD",1643849448155,11.8,101.71,101.63,52.88474477]
["bitfinex","SOLUSD",1643849448353,11.8,101.71,101.63,46.88474477]
["bitfinex","SOLUSD",1643849448555,11.8,101.71,101.63,52.88474477]
["bitfinex","SOLUSD",1643849448957,14.755,101.7,101.64,14.756]
["bitfinex","SOLUSD",1643849449155,14.755,101.7,101.65,45.62909162]
["bitfinex","SOLUSD",1643849449757,11.8,101.71,101.65,45.62909162]
["bitfinex","SOLUSD",1643849450157,26.554,101.71,101.65,45.62909162]
["bitfinex","SOLUSD",1643849450356,5.07263133,101.7,101.65,45.62909162]
["bitfinex","SOLUSD",1643849450557,16.87263133,101.7,101.65,45.62909162]
["bitfinex","SOLUSD",1643849450758,16.87263133,101.7,101.64,14.756]
["bitfinex","SOLUSD",1643849450958,16.87263133,101.7,101.61,49.185]
["bitfinex","SOLUSD",1643849451757,16.87263133,101.7,101.62,42.34807503]
["bitfinex","SOLUSD",1643849451957,14.757,101.69,101.63,14.757]
["bitfinex","SOLUSD",1643849452357,14.757,101.69,101.64,51.12424943]
["bitfinex","SOLUSD",1643849453161,14.757,101.69,101.64,51.37424943]
["bitfinex","SOLUSD",1643849453359,11.8,101.7,101.64,65.87924943]
["bitfinex","SOLUSD",1643849453760,23.5449,101.72,101.64,71.87924943]
["bitfinex","SOLUSD",1643849454559,23.5449,101.72,101.64,72.12924943]
["bitfinex","SOLUSD",1643849455360,11.8,101.73,101.64,72.12924943]
["bitfinex","SOLUSD",1643849455561,26.551,101.73,101.64,72.12924943]
["bitfinex","SOLUSD",1643849455760,38.60484858,101.73,101.64,72.12924943]
["bitfinex","SOLUSD",1643849456661,38.60484858,101.73,101.64,66.12924943]
["bitfinex","SOLUSD",1643849459068,38.60484858,101.73,101.64,65.87924943]
["bitfinex","SOLUSD",1643849459267,38.60484858,101.73,101.64,51.12424943]
["bitfinex","SOLUSD",1643849459465,4.917,101.72,101.64,51.12424943]
["bitfinex","SOLUSD",1643849459669,14.758,101.7,101.6,4.917]
["bitfinex","SOLUSD",1643849459989,96.40042622,101.71,101.63,6.0]
["bitfinex","SOLUSD",1643849459990,11.8,101.69,101.63,6.0]
["bitfinex","SOLUSD",1643849460164,11.8,101.69,101.6,10.917]
["bitfinex","SOLUSD",1643849460365,11.8,101.69,101.6,4.917]
["bitfinex","SOLUSD",1643849460565,24.26712539,101.69,101.61,44.08413365]
["bitfinex","SOLUSD",1643849460965,24.26712539,101.69,101.61,59.09413365]
["bitfinex","SOLUSD",1643849460966,14.76,101.68,101.61,59.09413365]
["bitfinex","SOLUSD",1643849462969,14.76,101.68,101.61,58.84413365]
["bitfinex","SOLUSD",1643849463367,33.59422329,101.67,101.61,58.84413365]
["bitfinex","SOLUSD",1643849463570,14.761,101.66,101.61,58.84413365]
["bitfinex","SOLUSD",1643849464368,14.761,101.66,101.61,59.09413365]
["bitfinex","SOLUSD",1643849464567,14.761,101.66,101.61,44.33413365]
["bitfinex","SOLUSD",1643849465475,14.761,101.66,101.58,54.117]
["bitfinex","SOLUSD",1643849465675,26.561,101.66,101.58,4.918]
["bitfinex","SOLUSD",1643849465975,26.561,101.66,101.54,4.92]
["bitfinex","SOLUSD",1643849466375,4.921,101.65,101.53,4.921]
["bitfinex","SOLUSD",1643849466578,14.771,101.62,101.54,38.81944648]
["bitfinex","SOLUSD",1643849467598,14.771,101.62,101.54,45.06944648]
["bitfinex","SOLUSD",1643849467798,14.771,101.62,101.54,39.06944648]
["bitfinex","SOLUSD",1643849467998,14.771,101.62,101.54,59.83944648]
["bitfinex","SOLUSD",1643849468399,14.771,101.62,101.54,53.83944648]
["bitfinex","SOLUSD",1643849468700,20.63799884,101.62,101.54,53.83944648]
["bitfinex","SOLUSD",1643849469500,20.63799884,101.62,101.54,53.58944648]
["bitfinex","SOLUSD",1643849470700,20.63799884,101.62,101.54,53.83944648]
["bitfinex","SOLUSD",1643849470901,32.43799884,101.62,101.54,53.58944648]
["bitfinex","SOLUSD",1643849471301,32.43799884,101.62,101.54,14.77]
["bitfinex","SOLUSD",1643849471501,32.43799884,101.62,101.53,4.921]
["bitfinex","SOLUSD",1643849471709,4.922,101.61,101.53,4.921]
["bitfinex","SOLUSD",1643849471903,4.922,101.61,101.51,47.0139]
["bitfinex","SOLUSD",1643849471904,14.774,101.59,101.51,47.0139]
["bitfinex","SOLUSD",1643849472103,31.497,101.59,101.51,47.0139]
["bitfinex","SOLUSD",1643849472304,31.497,101.59,101.52,51.48111911]
["bitfinex","SOLUSD",1643849473506,26.574,101.59,101.52,51.48111911]
["bitfinex","SOLUSD",1643849473707,11.8,101.59,101.52,66.50411911]
["bitfinex","SOLUSD",1643849473907,4.923,101.61,101.52,69.46081053]
["bitfinex","SOLUSD",1643849474112,4.923,101.65,101.53,4.923]
["bitfinex","SOLUSD",1643849474304,4.923,101.65,101.54,24.8877]
["bitfinex","SOLUSD",1643849474509,11.8,101.66,101.57,40.39822408]
["bitfinex","SOLUSD",1643849474706,11.8,101.66,101.57,55.41022408]
["bitfinex","SOLUSD",1643849475506,40.47782199,101.65,101.57,55.41022408]
["bitfinex","SOLUSD",1643849475709,11.8,101.64,101.57,55.41022408]
["bitfinex","SOLUSD",1643849476107,11.8,101.64,101.57,55.16022408]
["bitfinex","SOLUSD",1643849476506,11.8,101.64,101.57,40.39822408]
["bitfinex","SOLUSD",1643849476907,11.8,101.64,101.55,4.921]
["bitfinex","SOLUSD",1643849477108,4.921,101.63,101.55,4.921]
["bitfinex","SOLUSD",1643849477308,11.8,101.62,101.55,4.921]
["bitfinex","SOLUSD",1643849477908,46.73846425,101.61,101.55,44.43025223]
["bitfinex","SOLUSD",1643849478107,11.8,101.6,101.55,44.43025223]
["bitfinex","SOLUSD",1643849478307,14.772,101.59,101.53,14.771]
["bitfinex","SOLUSD",1643849478807,14.772,101.59,101.51,46.803]
["bitfinex","SOLUSD",1643849479009,14.772,101.59,101.51,52.803]
["bitfinex","SOLUSD",1643849479406,15.90908736,101.59,101.52,41.49773398]
["bitfinex","SOLUSD",1643849480007,15.90908736,101.59,101.52,56.26973398]
["bitfinex","SOLUSD",1643849480409,14.772,101.59,101.52,56.51973398]
["bitfinex","SOLUSD",1643849482609,14.772,101.59,101.52,62.51973398]
["bitfinex","SOLUSD",1643849482807,14.772,101.59,101.52,56.51973398]
["bitfinex","SOLUSD",1643849483008,61.40554567,101.59,101.52,56.51973398]
["bitfinex","SOLUSD",1643849483210,14.772,101.59,101.52,56.51973398]
["bitfinex","SOLUSD",1643849485911,4.922,101.62,101.52,59.4764254]
["bitfinex","SOLUSD",1643849486213,11.8,101.64,101.52,65.4764254]
["bitfinex","SOLUSD",1643849486412,22.9869,101.66,101.53,11.8]
["bitfinex","SOLUSD",1643849486612,11.8,101.67,101.56,14.762]
["bitfinex","SOLUSD",1643849486815,14.758,101.68,101.56,14.762]
["bitfinex","SOLUSD",1643849487013,28.43917872,101.73,101.57,17.84801127]
["bitfinex","SOLUSD",1643849487214,28.43917872,101.73,101.59,59.15061239]
["bitfinex","SOLUSD",1643849487215,25.70359273,101.73,101.59,59.15061239]
["bitfinex","SOLUSD",1643849487513,11.8,101.76,101.62,0.30596022]
["bitfinex","SOLUSD",1643849487712,48.60274084,101.76,101.63,4.916]
["bitfinex","SOLUSD",1643849487912,51.54874084,101.76,101.64,52.02275403]
["bitfinex","SOLUSD",1643849488115,51.54874084,101.76,101.65,4.916]
["bitfinex","SOLUSD",1643849488312,63.34874084,101.76,101.66,47.85161809]
["bitfinex","SOLUSD",1643849488515,4.915,101.75,101.66,47.85161809]
["bitfinex","SOLUSD",1643849488813,4.915,101.75,101.66,62.84761809]
["bitfinex","SOLUSD",1643849488814,11.07281077,101.74,101.66,62.84761809]
["bitfinex","SOLUSD",1643849489014,11.07281077,101.74,101.66,14.996]
["bitfinex","SOLUSD",1643849489215,22.87281077,101.74,101.66,14.996]
["bitfinex","SOLUSD",1643849489415,11.07281077,101.74,101.66,14.996]
["bitfinex","SOLUSD",1643849490117,11.07281077,101.74,101.66,56.51303088]
["bitfinex","SOLUSD",1643849490920,11.07281077,101.74,101.66,62.51303088]
["bitfinex","SOLUSD",1643849491828,11.07281077,101.74,101.66,56.51303088]
["bitfinex","SOLUSD",1643849492031,25.82181077,101.74,101.66,56.51303088]
["bitfinex","SOLUSD",1643849492633,25.82181077,101.74,101.66,62.51303088]
["bitfinex","SOLUSD",1643849493032,11.07281077,101.74,101.66,62.51303088]
["bitfinex","SOLUSD",1643849493236,4.916,101.77,101.66,65.4697223]
["bitfinex","SOLUSD",1643849493435,11.8,101.77,101.66,70.3857223]
["bitfinex","SOLUSD",1643849494250,57.99456339,101.76,101.66,67.42903088]
["bitfinex","SOLUSD",1643849494653,57.99456339,101.76,101.66,67.17903088]
["bitfinex","SOLUSD",1643849494854,69.79456339,101.76,101.66,14.746]
["bitfinex","SOLUSD",1643849495055,6.62527851,101.75,101.62,2.95669142]
["bitfinex","SOLUSD",1643849495252,11.8,101.74,101.61,22.7057]
["bitfinex","SOLUSD",1643849495453,14.756,101.72,101.61,22.7057]
["bitfinex","SOLUSD",1643849495653,14.756,101.72,101.61,25.66239142]
["bitfinex","SOLUSD",1643849495955,14.756,101.72,101.62,44.748489]
["bitfinex","SOLUSD",1643849496155,58.00456339,101.72,101.65,14.753]
["bitfinex","SOLUSD",1643849496355,58.00456339,101.72,101.66,48.49537977]
["bitfinex","SOLUSD",1643849497055,14.756,101.72,101.66,48.49537977]
["bitfinex","SOLUSD",1643849497456,14.756,101.72,101.66,63.24737977]
["bitfinex","SOLUSD",1643849497657,40.4169,101.75,101.66,63.24737977]
["bitfinex","SOLUSD",1643849497859,11.8,101.75,101.66,69.49737977]
["bitfinex","SOLUSD",1643849498059,16.716,101.78,101.67,7.87269142]
["bitfinex","SOLUSD",1643849498257,4.916,101.78,101.68,52.31180015]
["bitfinex","SOLUSD",1643849498461,11.8,101.8,101.68,55.26849157]
["bitfinex","SOLUSD",1643849498658,14.743,101.78,101.7,14.74]
["bitfinex","SOLUSD",1643849498863,26.543,101.78,101.7,14.74]
["bitfinex","SOLUSD",1643849499057,26.543,101.78,101.7,14.99]
["bitfinex","SOLUSD",1643849499357,26.543,101.78,101.71,41.60595967]
["bitfinex","SOLUSD",1643849499761,8.13972634,101.77,101.71,56.34995967]
["bitfinex","SOLUSD",1643849499958,26.543,101.78,101.71,56.34995967]
["bitfinex","SOLUSD",1643849500159,26.543,101.78,101.71,56.59995967]
["bitfinex","SOLUSD",1643849501460,11.8,101.78,101.71,56.59995967]
["bitfinex","SOLUSD",1643849501659,11.8,101.78,101.71,62.59995967]
["bitfinex","SOLUSD",1643849501858,11.8,101.78,101.71,56.59995967]
["bitfinex","SOLUSD",1643849502358,48.62151214,101.78,101.71,56.34995967]
["bitfinex","SOLUSD",1643849503963,63.36451214,101.78,101.71,56.59995967]
["bitfinex","SOLUSD",1643849504361,63.36451214,101.78,101.71,41.85595967]
["bitfinex","SOLUSD",1643849504563,26.543,101.78,101.71,47.85595967]
["bitfinex","SOLUSD",1643849504762,14.743,101.78,101.71,47.85595967]
["bitfinex","SOLUSD",1643849505162,14.743,101.78,101.71,41.85595967]
["bitfinex","SOLUSD",1643849505465,14.743,101.78,101.71,41.60595967]
["bitfinex","SOLUSD",1643849506065,14.743,101.78,101.71,56.35095967]
["bitfinex","SOLUSD",1643849506665,14.743,101.78,101.71,56.60095967]
["bitfinex","SOLUSD",1643849511674,14.743,101.78,101.71,62.60095967]
["bitfinex","SOLUSD",1643849512175,14.743,101.78,101.71,56.60095967]
["bitfinex","SOLUSD",1643849512377,14.75,101.76,101.71,41.60595967]
["bitfinex","SOLUSD",1643849513077,14.75,101.76,101.71,41.85595967]
["bitfinex","SOLUSD",1643849513475,14.75,101.76,101.71,47.85595967]
["bitfinex","SOLUSD",1643849513676,1.36832026,101.81,101.71,47.85595967]
["bitfinex","SOLUSD",1643849513877,16.714,101.82,101.72,7.87069142]
["bitfinex","SOLUSD",1643849513878,1.36832026,101.82,101.72,7.87069142]
["bitfinex","SOLUSD",1643849514079,4.914,101.83,101.72,14.43607009]
["bitfinex","SOLUSD",1643849514276,1.36832026,101.84,101.73,2.95669142]
["bitfinex","SOLUSD",1643849514476,1.36832026,101.84,101.74,4.912]
["bitfinex","SOLUSD",1643849514676,1.36832026,101.84,101.75,48.58328567]
["bitfinex","SOLUSD",1643849515079,5.99880301,101.84,101.75,54.83328567]
["bitfinex","SOLUSD",1643849515281,1.36832026,101.83,101.75,54.83328567]
["bitfinex","SOLUSD",1643849515976,1.36832026,101.83,101.75,69.56928567]
["bitfinex","SOLUSD",1643849516979,1.36832026,101.83,101.75,72.52597709]
["bitfinex","SOLUSD",1643849517380,1.36832026,101.85,101.75,148.52295457]
["bitfinex","SOLUSD",1643849517584,11.8,101.89,101.8,14.725]
["bitfinex","SOLUSD",1643849517585,1.36832026,101.86,101.8,14.725]
["bitfinex","SOLUSD",1643849517780,1.36832026,101.87,101.81,45.75370263]
["bitfinex","SOLUSD",1643849518187,1.36832026,101.87,101.81,52.00370263]
["bitfinex","SOLUSD",1643849518382,1.36832026,101.88,101.81,52.00370263]
["bitfinex","SOLUSD",1643849518785,1.36832026,101.88,101.82,14.727]
["bitfinex","SOLUSD",1643849519183,1.36832026,101.88,101.82,14.977]
["bitfinex","SOLUSD",1643849519382,1.36832026,101.88,101.83,38.67760525]
["bitfinex","SOLUSD",1643849519583,1.36832026,101.88,101.83,38.92760525]
["bitfinex","SOLUSD",1643849520006,1.36832026,101.88,101.83,14.978]
["bitfinex","SOLUSD",1643849520207,1.36832026,101.88,101.81,55.088]
["bitfinex","SOLUSD",1643849520208,1.36832026,101.88,101.81,6.0]
["bitfinex","SOLUSD",1643849520408,1.36832026,101.88,101.78,4.909]
["bitfinex","SOLUSD",1643849520610,13.51027851,101.87,101.78,4.909]
["bitfinex","SOLUSD",1643849520810,6.27832026,101.86,101.78,4.909]
["bitfinex","SOLUSD",1643849521011,6.27832026,101.86,101.79,45.38785009]
["bitfinex","SOLUSD",1643849521210,16.10032026,101.86,101.79,60.12185009]
["bitfinex","SOLUSD",1643849521411,1.36832026,101.86,101.79,60.12185009]
["bitfinex","SOLUSD",1643849521809,1.36832026,101.86,101.79,60.37185009]
["bitfinex","SOLUSD",1643849522409,35.05132862,101.86,101.79,60.37185009]
["bitfinex","SOLUSD",1643849522609,1.36832026,101.86,101.79,60.37185009]
["bitfinex","SOLUSD",1643849523011,16.10032026,101.86,101.79,60.37185009]
["bitfinex","SOLUSD",1643849523210,6.27832026,101.87,101.79,60.37185009]
["bitfinex","SOLUSD",1643849523416,1.36832026,101.87,101.79,68.23854151]
["bitfinex","SOLUSD",1643849524016,1.36832026,101.88,101.79,68.23854151]
["bitfinex","SOLUSD",1643849524213,1.36832026,101.88,101.79,74.23854151]
["bitfinex","SOLUSD",1643849524818,1.36832026,101.87,101.79,74.23854151]
["bitfinex","SOLUSD",1643849525016,1.36832026,101.87,101.79,69.32854151]
["bitfinex","SOLUSD",1643849525216,1.36832026,101.88,101.79,69.32854151]
["bitfinex","SOLUSD",1643849525418,16.09732026,101.88,101.79,69.32854151]
["bitfinex","SOLUSD",1643849525818,1.36832026,101.88,101.79,69.32854151]
["bitfinex","SOLUSD",1643849527318,1.36832026,101.89,101.79,69.32854151]
["bitfinex","SOLUSD",1643849527519,1.36832026,101.89,101.8,4.909]
["bitfinex","SOLUSD",1643849527722,1.36832026,101.9,101.82,14.722]
["bitfinex","SOLUSD",1643849527919,1.36832026,101.9,101.82,19.63]
["bitfinex","SOLUSD",1643849528120,1.36832026,101.9,101.83,45.16347993]
["bitfinex","SOLUSD",1643849528522,1.36832026,101.9,101.84,2.95669142]
["bitfinex","SOLUSD",1643849528720,0.40869088,101.91,101.85,4.908]
["bitfinex","SOLUSD",1643849528921,0.40869088,101.91,101.85,19.63]
["bitfinex","SOLUSD",1643849529121,0.40869088,101.91,101.85,25.88]
["bitfinex","SOLUSD",1643849529321,0.40869088,101.91,101.86,38.50855453]
["bitfinex","SOLUSD",1643849529720,0.40869088,101.91,101.86,44.75855453]
["bitfinex","SOLUSD",1643849530521,0.40869088,101.91,101.87,14.72]
["bitfinex","SOLUSD",1643849530923,0.40869088,101.91,101.87,20.97]
["bitfinex","SOLUSD",1643849531521,0.40869088,101.91,101.88,47.81150159]
["bitfinex","SOLUSD",1643849531722,0.40869088,101.91,101.89,14.716]
["bitfinex","SOLUSD",1643849531923,0.05022536,101.95,101.93,61.0]
["bitfinex","SOLUSD",1643849532223,1.5477403,101.94,101.93,75.013]
["bitfinex","SOLUSD",1643849532422,0.00045072,101.95,101.93,14.013]
["bitfinex","SOLUSD",1643849532723,0.00045072,101.95,101.93,63.6147835]
["bitfinex","SOLUSD",1643849533124,0.00045072,101.95,101.94,3.03219997]
["bitfinex","SOLUSD",1643849533424,0.00045072,101.95,101.94,9.02109136]
["bitfinex","SOLUSD",1643849533625,0.00045072,101.95,101.94,15.27109136]
["bitfinex","SOLUSD",1643849534203,0.00045072,101.95,101.94,27.02039994]
["bitfinex","SOLUSD",1643849534323,0.00045072,101.95,101.94,31.92439994]
["bitfinex","SOLUSD",1643849535424,0.00045072,101.95,101.94,27.02039994]
["bitfinex","SOLUSD",1643849537026,0.00045072,101.95,101.94,26.77039994]
["bitfinex","SOLUSD",1643849538830,0.00045072,101.95,101.94,27.02039994]
["bitfinex","SOLUSD",1643849541836,0.00045072,101.95,101.94,78.5073422]
["bitfinex","SOLUSD",1643849542638,0.20090144,102.01,101.96,123.0]
["bitfinex","SOLUSD",1643849542839,0.20090144,102.01,101.98,14.701]
["bitfinex","SOLUSD",1643849543039,0.20090144,102.01,101.99,3.03219997]
["bitfinex","SOLUSD",1643849543439,0.20090144,102.01,101.99,9.28219997]
["bitfinex","SOLUSD",1643849543941,0.20090144,102.01,102.0,14.7]
["bitfinex","SOLUSD",1643849544137,0.20090144,102.01,102.0,0.25]
["bitfinex","SOLUSD",1643849544138,0.13421822,102.01,102.0,0.25]
["bitfinex","SOLUSD",1643849544337,0.13421822,102.01,102.0,3.03219997]
["bitfinex","SOLUSD",1643849545543,98.13421822,102.01,101.9,36.5213]
["bitfinex","SOLUSD",1643849545743,98.13421822,102.01,101.9,71.0557]
["bitfinex","SOLUSD",1643849545744,4.902,102.0,101.9,71.0557]
["bitfinex","SOLUSD",1643849546266,4.902,102.0,101.94,14.711]
["bitfinex","SOLUSD",1643849546567,4.902,102.0,101.95,47.11827163]
["bitfinex","SOLUSD",1643849546866,0.13421822,102.01,101.95,47.11827163]
["bitfinex","SOLUSD",1643849547065,0.13421822,102.01,101.95,53.36827163]
["bitfinex","SOLUSD",1643849548067,0.13421822,102.01,101.97,39.38507601]
["bitfinex","SOLUSD",1643849548465,0.13421822,102.01,101.97,45.63507601]
["bitfinex","SOLUSD",1643849549270,0.13421822,102.01,101.98,14.705]
["bitfinex","SOLUSD",1643849549466,59.0321,102.0,101.99,3.03219997]
["bitfinex","SOLUSD",1643849549669,3.02990003,101.99,101.97,39.38507601]
["bitfinex","SOLUSD",1643849550069,0.13421822,102.01,101.97,39.38507601]
["bitfinex","SOLUSD",1643849550269,5.03621822,102.01,101.97,39.38507601]
["bitfinex","SOLUSD",1643849550469,0.13421822,102.01,101.97,39.38507601]
["bitfinex","SOLUSD",1643849551572,0.13421822,102.01,101.97,45.63507601]
["bitfinex","SOLUSD",1643849552576,0.13421822,102.01,101.97,60.34307601]
["bitfinex","SOLUSD",1643849552776,0.13421822,102.01,101.97,45.38507601]
["bitfinex","SOLUSD",1643849552972,0.13421822,102.01,101.97,39.63507601]
["bitfinex","SOLUSD",1643849554373,0.13421822,102.01,101.97,39.38507601]
["bitfinex","SOLUSD",1643849555574,0.13421822,102.01,101.97,39.63507601]
["bitfinex","SOLUSD",1643849556176,0.13421822,102.01,101.97,54.34307601]
["bitfinex","SOLUSD",1643849557176,0.13421822,102.01,101.97,39.38507601]
["bitfinex","SOLUSD",1643849559880,0.13421822,102.01,101.97,39.63507601]
["bitfinex","SOLUSD",1643849560584,0.13421822,102.01,101.97,54.34307601]
["bitfinex","SOLUSD",1643849560784,0.13421822,102.01,101.97,60.34307601]
["bitfinex","SOLUSD",1643849561187,0.40180288,102.01,101.98,113.0]
["bitfinex","SOLUSD",1643849561387,0.36031376,102.05,102.0,67.0]
["bitfinex","SOLUSD",1643849561584,0.36031376,102.05,102.0,6.25]
["bitfinex","SOLUSD",1643849561783,0.36031376,102.05,102.0,20.978]
["bitfinex","SOLUSD",1643849561984,11.8,102.04,102.0,0.00469142]
["bitfinex","SOLUSD",1643849562188,140.0,102.03,101.91,47.8318]
["bitfinex","SOLUSD",1643849562385,16.702,102.02,101.91,47.8318]
["bitfinex","SOLUSD",1643849562584,19.65869142,102.02,101.91,47.8318]
["bitfinex","SOLUSD",1643849562986,38.49670887,102.01,101.92,43.49754306]
["bitfinex","SOLUSD",1643849563187,11.8,102.0,101.92,43.49754306]
["bitfinex","SOLUSD",1643849563386,11.8,102.0,101.94,14.712]
["bitfinex","SOLUSD",1643849563587,11.8,102.0,101.94,14.962]
["bitfinex","SOLUSD",1643849564189,54.64949142,102.02,101.94,14.962]
["bitfinex","SOLUSD",1643849564391,14.13,102.01,101.95,41.29796126]
["bitfinex","SOLUSD",1643849564589,14.13,102.01,101.95,56.25896126]
["bitfinex","SOLUSD",1643849567591,46.7908,102.02,101.95,62.25896126]
["bitfinex","SOLUSD",1643849567792,46.7908,102.02,101.95,56.25896126]
["bitfinex","SOLUSD",1643849568392,58.5708,102.02,101.95,56.25896126]
["bitfinex","SOLUSD",1643849568592,58.5708,102.02,101.95,62.25896126]
["bitfinex","SOLUSD",1643849568798,58.5708,102.02,101.95,56.25896126]
["bitfinex","SOLUSD",1643849569593,58.5708,102.02,101.95,62.25896126]
["bitfinex","SOLUSD",1643849569795,58.5708,102.02,101.95,56.25896126]
["bitfinex","SOLUSD",1643849570597,58.5708,102.02,101.95,56.00896126]
["bitfinex","SOLUSD",1643849571596,11.78,102.02,101.95,62.00896126]
["bitfinex","SOLUSD",1643849571997,11.78,102.02,101.95,62.25896126]
["bitfinex","SOLUSD",1643849573401,11.78,102.02,101.95,56.25896126]
["bitfinex","SOLUSD",1643849574899,7.63758599,102.04,101.95,56.25896126]
["bitfinex","SOLUSD",1643849575700,11.78,102.03,101.95,56.25896126]
["bitfinex","SOLUSD",1643849576801,13.87759048,102.02,101.95,41.29796126]
["bitfinex","SOLUSD",1643849577103,11.78,102.01,101.95,41.29796126]
["bitfinex","SOLUSD",1643849577705,14.73669142,102.01,101.95,41.29796126]
["bitfinex","SOLUSD",1643849578306,4.902,102.0,101.95,41.29796126]
["bitfinex","SOLUSD",1643849578505,56.25054141,102.0,101.92,11.762]
["bitfinex","SOLUSD",1643849578705,7.85869142,101.99,101.92,11.762]
["bitfinex","SOLUSD",1643849578904,26.499,101.98,101.92,11.762]
["bitfinex","SOLUSD",1643849579106,29.45569142,101.98,101.92,11.762]
["bitfinex","SOLUSD",1643849579306,2.95669142,101.97,101.92,11.762]
["bitfinex","SOLUSD",1643849579507,26.499,101.98,101.93,37.70034349]
["bitfinex","SOLUSD",1643849579508,11.78,101.96,101.93,37.70034349]
["bitfinex","SOLUSD",1643849579908,11.78,101.96,101.92,11.762]
["bitfinex","SOLUSD",1643849580309,14.73669142,101.96,101.92,11.762]
["bitfinex","SOLUSD",1643849581108,29.45769142,101.96,101.92,11.762]
["bitfinex","SOLUSD",1643849582311,14.73669142,101.96,101.93,38.20131652]
["bitfinex","SOLUSD",1643849582513,6.06429997,101.95,101.93,38.20131652]
["bitfinex","SOLUSD",1643849582712,17.84429997,101.95,101.93,38.20131652]
["bitfinex","SOLUSD",1643849585616,6.06429997,101.95,101.93,38.20131652]
["bitfinex","SOLUSD",1643849586215,11.78,101.97,101.94,40.0]
["bitfinex","SOLUSD",1643849586416,24.9421,101.99,101.94,40.0]
["bitfinex","SOLUSD",1643849586617,38.11858599,102.01,101.94,40.25]
["bitfinex","SOLUSD",1643849586918,35.383,102.01,101.94,0.25]
["bitfinex","SOLUSD",1643849587532,50.097,102.01,101.94,0.25]
["bitfinex","SOLUSD",1643849587734,50.097,102.01,101.93,44.45131652]
["bitfinex","SOLUSD",1643849588433,50.097,102.01,101.93,38.20131652]
["bitfinex","SOLUSD",1643849588434,67.95860243,102.01,101.93,38.20131652]
["bitfinex","SOLUSD",1643849588636,67.95860243,102.01,101.86,47.8826]
["bitfinex","SOLUSD",1643849588637,4.902,102.0,101.86,47.8826]
["bitfinex","SOLUSD",1643849588834,14.72,101.97,101.86,47.8826]
["bitfinex","SOLUSD",1643849589035,11.78,101.96,101.86,53.8826]
["bitfinex","SOLUSD",1643849589235,14.73669142,101.96,101.86,53.8826]
["bitfinex","SOLUSD",1643849589636,14.73669142,101.96,101.87,46.46154694]
["bitfinex","SOLUSD",1643849590036,31.34361524,101.96,101.87,46.46154694]
["bitfinex","SOLUSD",1643849590439,2.95669142,101.95,101.87,46.46154694]
["bitfinex","SOLUSD",1643849590639,11.78,101.94,101.87,46.46154694]
["bitfinex","SOLUSD",1643849590837,52.76672756,101.94,101.87,46.46154694]
["bitfinex","SOLUSD",1643849591037,55.72341898,101.94,101.87,46.46154694]
["bitfinex","SOLUSD",1643849591639,70.44741898,101.94,101.87,46.46154694]
["bitfinex","SOLUSD",1643849591839,4.906,101.93,101.87,46.46154694]
["bitfinex","SOLUSD",1643849592039,11.78,101.92,101.87,46.46154694]
["bitfinex","SOLUSD",1643849592242,14.73669142,101.92,101.87,46.46154694]
["bitfinex","SOLUSD",1643849592440,11.78,101.92,101.87,46.46154694]
["bitfinex","SOLUSD",1643849594046,26.506,101.92,101.87,46.46154694]
["bitfinex","SOLUSD",1643849594642,11.78,101.92,101.87,46.46154694]
["bitfinex","SOLUSD",1643849595647,2.944,101.94,101.88,123.0]
["bitfinex","SOLUSD",1643849595844,4.906,101.99,101.88,123.0]
["bitfinex","SOLUSD",1643849596045,11.78,101.98,101.9,14.717]
["bitfinex","SOLUSD",1643849596245,34.9598,102.0,101.91,39.14276886]
["bitfinex","SOLUSD",1643849596444,11.78,102.0,101.91,39.14276886]
["bitfinex","SOLUSD",1643849596644,11.78,102.0,101.91,45.39276886]
["bitfinex","SOLUSD",1643849597445,57.85479506,102.02,101.91,48.34946028]
["bitfinex","SOLUSD",1643849597644,57.85479506,102.02,101.94,39.16353816]
["bitfinex","SOLUSD",1643849598045,62.75679506,102.02,101.94,39.16353816]
["bitfinex","SOLUSD",1643849599046,77.46879506,102.02,101.94,53.87653816]
["bitfinex","SOLUSD",1643849599546,77.46879506,102.02,101.94,39.16353816]
["bitfinex","SOLUSD",1643849600755,77.46879506,102.02,101.91,6.25]
["bitfinex","SOLUSD",1643849600953,80.20438105,102.02,101.91,6.0]
["bitfinex","SOLUSD",1643849601148,80.20438105,102.02,101.9,28.5119]
["bitfinex","SOLUSD",1643849601348,80.20438105,102.02,101.9,6.0]
["bitfinex","SOLUSD",1643849601548,26.98182374,102.01,101.88,79.837]
["bitfinex","SOLUSD",1643849601752,14.72,101.97,101.89,62.52064988]
["bitfinex","SOLUSD",1643849601948,11.78,101.96,101.89,62.52064988]
["bitfinex","SOLUSD",1643849602347,41.8976368,101.95,101.89,47.80064988]
["bitfinex","SOLUSD",1643849602550,11.78,101.96,101.89,48.05064988]
["bitfinex","SOLUSD",1643849602752,14.721,101.95,101.89,48.05064988]
["bitfinex","SOLUSD",1643849602950,11.78,101.96,101.89,48.05064988]
["bitfinex","SOLUSD",1643849605052,11.78,101.96,101.89,62.77064988]
["bitfinex","SOLUSD",1643849606556,46.89830107,101.95,101.89,62.77064988]
["bitfinex","SOLUSD",1643849606756,11.78,101.96,101.89,62.77064988]
["bitfinex","SOLUSD",1643849606953,11.78,101.96,101.89,47.80064988]
["bitfinex","SOLUSD",1643849607558,4.905,101.95,101.89,47.80064988]
["bitfinex","SOLUSD",1643849607754,54.62308763,101.94,101.89,47.80064988]
["bitfinex","SOLUSD",1643849608854,54.62308763,101.94,101.85,47.5501]
["bitfinex","SOLUSD",1643849609054,66.40308763,101.94,101.85,47.8001]
["bitfinex","SOLUSD",1643849609954,66.40308763,101.94,101.86,50.47800681]
["bitfinex","SOLUSD",1643849610156,66.40308763,101.94,101.86,50.72800681]
["bitfinex","SOLUSD",1643849610554,66.40308763,101.94,101.86,50.47800681]
["bitfinex","SOLUSD",1643849610953,66.40308763,101.94,101.86,65.20100681]
["bitfinex","SOLUSD",1643849611757,66.40308763,101.94,101.86,50.47800681]
["bitfinex","SOLUSD",1643849612659,71.30908763,101.94,101.86,50.47800681]
["bitfinex","SOLUSD",1643849614660,71.30908763,101.94,101.82,49.086]
["bitfinex","SOLUSD",1643849614863,24.6932,101.93,101.82,55.336]
["bitfinex","SOLUSD",1643849615061,26.506,101.92,101.85,14.726]
["bitfinex","SOLUSD",1643849615661,47.48855514,101.91,101.85,52.39173212]
["bitfinex","SOLUSD",1643849615862,59.26855514,101.91,101.85,52.39173212]
["bitfinex","SOLUSD",1643849616463,73.99555514,101.91,101.85,37.66573212]
["bitfinex","SOLUSD",1643849618070,73.99555514,101.91,101.85,37.91573212]
["bitfinex","SOLUSD",1643849618268,26.507,101.91,101.85,37.91573212]
["bitfinex","SOLUSD",1643849618567,11.78,101.91,101.85,52.64173212]
["bitfinex","SOLUSD",1643849620082,11.78,101.94,101.85,58.64173212]
["bitfinex","SOLUSD",1643849620271,11.78,101.98,101.85,61.59842354]
["bitfinex","SOLUSD",1643849620472,11.78,101.98,101.89,14.715]
["bitfinex","SOLUSD",1643849620674,11.78,101.98,101.89,14.965]
["bitfinex","SOLUSD",1643849620874,11.78,101.98,101.9,42.52416689]
["bitfinex","SOLUSD",1643849621175,11.78,101.98,101.9,48.77416689]
["bitfinex","SOLUSD",1643849621408,48.05017385,101.98,101.9,48.77416689]
["bitfinex","SOLUSD",1643849621602,11.78,101.98,101.92,14.713]
["bitfinex","SOLUSD",1643849622008,11.78,101.98,101.92,14.963]
["bitfinex","SOLUSD",1643849622603,11.78,101.98,101.93,49.67956194]
["bitfinex","SOLUSD",1643849622804,11.78,101.98,101.93,64.39356194]
["bitfinex","SOLUSD",1643849623707,11.78,101.98,101.93,64.64356194]
["bitfinex","SOLUSD",1643849624610,50.85549128,102.0,101.93,64.64356194]
["bitfinex","SOLUSD",1643849625807,65.56949128,102.0,101.93,64.64356194]
["bitfinex","SOLUSD",1643849628809,11.78,102.0,101.93,64.64356194]
["bitfinex","SOLUSD",1643849629019,4.904,102.01,101.93,64.64356194]
["bitfinex","SOLUSD",1643849629222,11.78,102.04,101.93,70.64356194]
["bitfinex","SOLUSD",1643849629419,12.14031376,102.05,101.97,14.705]
["bitfinex","SOLUSD",1643849629617,16.682,102.04,101.97,14.705]
["bitfinex","SOLUSD",1643849629811,41.38575942,102.03,101.97,14.705]
["bitfinex","SOLUSD",1643849630012,4.901,102.02,101.97,14.705]
["bitfinex","SOLUSD",1643849630412,4.901,102.02,101.94,72.8174]
["bitfinex","SOLUSD",1643849630612,4.901,102.02,101.96,14.71]
["bitfinex","SOLUSD",1643849631013,46.58667244,102.01,101.95,41.45028112]
["bitfinex","SOLUSD",1643849631417,46.58667244,102.01,101.95,41.70028112]
["bitfinex","SOLUSD",1643849631616,58.36667244,102.01,101.95,41.45028112]
["bitfinex","SOLUSD",1643849632018,61.32336386,102.01,101.95,41.45028112]
["bitfinex","SOLUSD",1643849632423,14.73669142,102.01,101.95,56.16128112]
["bitfinex","SOLUSD",1643849632618,11.78,102.01,101.95,56.16128112]
["bitfinex","SOLUSD",1643849632819,2.95669142,102.03,101.95,56.16128112]
["bitfinex","SOLUSD",1643849633018,2.95669142,102.01,101.95,56.16128112]
["bitfinex","SOLUSD",1643849633224,17.09669142,102.01,101.95,41.45028112]
["bitfinex","SOLUSD",1643849633519,76.58990549,102.01,101.95,41.45028112]
["bitfinex","SOLUSD",1643849633719,31.80869142,102.01,101.95,41.45028112]
["bitfinex","SOLUSD",1643849634424,4.902,102.0,101.95,41.45028112]
["bitfinex","SOLUSD",1643849634622,28.855,101.99,101.95,41.45028112]
["bitfinex","SOLUSD",1643849635222,14.14,101.99,101.95,41.45028112]
["bitfinex","SOLUSD",1643849635425,4.902,102.02,101.95,41.45028112]
["bitfinex","SOLUSD",1643849635627,14.14,102.01,101.95,56.41128112]
["bitfinex","SOLUSD",1643849637026,14.71,102.02,101.95,56.41128112]
["bitfinex","SOLUSD",1643849637224,14.71,102.02,101.95,62.41128112]
["bitfinex","SOLUSD",1643849637424,14.71,102.02,101.95,76.67328112]
["bitfinex","SOLUSD",1643849638024,28.848,102.03,101.95,76.67328112]
["bitfinex","SOLUSD",1643849638625,70.66167603,102.03,101.95,70.67328112]
["bitfinex","SOLUSD",1643849638830,70.66167603,102.03,101.95,56.41128112]
["bitfinex","SOLUSD",1643849639426,45.86250076,102.01,101.95,41.45028112]
["bitfinex","SOLUSD",1643849639627,28.856,102.0,101.9,46.814]
["bitfinex","SOLUSD",1643849639825,28.856,102.0,101.9,53.064]
["bitfinex","SOLUSD",1643849640055,28.856,102.0,101.9,52.814]
["bitfinex","SOLUSD",1643849640226,2.95669142,101.99,101.9,52.814]
["bitfinex","SOLUSD",1643849640429,2.95669142,101.99,101.9,67.531]
["bitfinex","SOLUSD",1643849640629,14.14,102.0,101.91,51.46692412]
["bitfinex","SOLUSD",1643849640828,14.715,101.98,101.91,51.46692412]
["bitfinex","SOLUSD",1643849641433,14.715,101.98,101.91,66.43392412]
["bitfinex","SOLUSD",1643849641629,14.715,101.98,101.91,66.18392412]
["bitfinex","SOLUSD",1643849642633,54.64769498,101.98,101.91,66.18392412]
["bitfinex","SOLUSD",1643849643232,57.6043864,101.98,101.91,66.18392412]
["bitfinex","SOLUSD",1643849643432,17.67169142,101.98,101.91,66.18392412]
["bitfinex","SOLUSD",1643849643632,14.715,101.98,101.91,66.18392412]
["bitfinex","SOLUSD",1643849643833,14.715,101.98,101.91,51.46692412]
["bitfinex","SOLUSD",1643849644333,2.95669142,101.97,101.91,51.46692412]
["bitfinex","SOLUSD",1643849644533,63.53730384,101.97,101.91,51.46692412]
["bitfinex","SOLUSD",1643849646342,31.81369142,101.97,101.91,51.46692412]
["bitfinex","SOLUSD",1643849646540,28.857,101.97,101.91,51.46692412]
["bitfinex","SOLUSD",1643849647138,14.14,101.97,101.91,66.18392412]
["bitfinex","SOLUSD",1643849647340,14.14,101.97,101.91,66.43392412]
["bitfinex","SOLUSD",1643849649764,14.14,102.0,101.91,75.39061554]
["bitfinex","SOLUSD",1643849649969,14.14,102.02,101.91,75.39061554]
["bitfinex","SOLUSD",1643849650164,14.14,102.02,101.92,22.6592]
["bitfinex","SOLUSD",1643849650370,14.14,102.02,101.95,14.707]
["bitfinex","SOLUSD",1643849650565,14.14,102.02,101.96,43.38844495]
["bitfinex","SOLUSD",1643849650966,14.14,102.02,101.96,43.63844495]
["bitfinex","SOLUSD",1643849651165,36.57647249,102.01,101.88,49.4269]
["bitfinex","SOLUSD",1643849651464,14.14,102.0,101.91,14.716]
["bitfinex","SOLUSD",1643849651669,14.717,101.98,101.88,49.4269]
["bitfinex","SOLUSD",1643849651967,14.14,101.97,101.88,49.4269]
["bitfinex","SOLUSD",1643849652163,14.14,101.96,101.89,45.85724246]
["bitfinex","SOLUSD",1643849652767,14.72,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849653065,28.86,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849653468,31.81669142,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849653669,88.08881331,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849654268,89.46918632,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849654468,38.10206443,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849654668,36.72169142,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849656271,28.86,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849658275,14.72,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849658673,19.625,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849659275,14.72,101.95,101.89,45.85724246]
["bitfinex","SOLUSD",1643849659475,14.724,101.93,101.89,45.85724246]
["bitfinex","SOLUSD",1643849659775,11.79,101.92,101.89,45.85724246]
["bitfinex","SOLUSD",1643849661978,26.514,101.92,101.89,45.85724246]
["bitfinex","SOLUSD",1643849663195,11.79,101.92,101.89,45.85724246]
["bitfinex","SOLUSD",1643849663383,14.721,101.93,101.89,45.85724246]
["bitfinex","SOLUSD",1643849666187,26.511,101.93,101.89,45.85724246]
["bitfinex","SOLUSD",1643849667890,2.95669142,101.92,101.89,45.85724246]
["bitfinex","SOLUSD",1643849668091,11.79,101.91,101.89,45.85724246]
["bitfinex","SOLUSD",1643849668287,14.728,101.9,101.89,45.85724246]
["bitfinex","SOLUSD",1643849668488,26.518,101.9,101.89,45.85724246]
["bitfinex","SOLUSD",1643849668889,26.518,101.9,101.84,14.727]
["bitfinex","SOLUSD",1643849669089,26.518,101.9,101.84,14.977]
["bitfinex","SOLUSD",1643849669990,26.518,101.9,101.85,50.28593666]
["bitfinex","SOLUSD",1643849673595,39.13222283,101.89,101.85,50.28593666]
["bitfinex","SOLUSD",1643849673816,11.79,101.88,101.85,50.28593666]
["bitfinex","SOLUSD",1643849674015,14.733,101.87,101.85,50.28593666]
["bitfinex","SOLUSD",1643849674216,14.733,101.87,101.81,1.3805669]
["bitfinex","SOLUSD",1643849674423,26.523,101.87,101.81,6.0]
["bitfinex","SOLUSD",1643849674618,26.523,101.87,101.8,29.9626]
["bitfinex","SOLUSD",1643849675216,26.523,101.87,101.81,38.33064852]
["bitfinex","SOLUSD",1643849675620,2.95669142,101.86,101.81,38.33064852]
["bitfinex","SOLUSD",1643849675817,14.736,101.84,101.81,38.33064852]
["bitfinex","SOLUSD",1643849676219,11.79,101.83,101.81,38.33064852]
["bitfinex","SOLUSD",1643849676920,14.738,101.82,101.81,38.33064852]
["bitfinex","SOLUSD",1643849677119,69.528,101.82,101.81,38.33064852]
["bitfinex","SOLUSD",1643849677322,26.528,101.82,101.81,38.33064852]
["bitfinex","SOLUSD",1643849677520,26.528,101.82,101.75,16.1205669]
["bitfinex","SOLUSD",1643849677720,29.48469142,101.82,101.73,1.3805669]
["bitfinex","SOLUSD",1643849678123,34.39669142,101.82,101.73,1.3805669]
["bitfinex","SOLUSD",1643849678321,31.44,101.82,101.73,1.3805669]
["bitfinex","SOLUSD",1643849678521,31.44,101.82,101.73,51.77869443]
["bitfinex","SOLUSD",1643849678724,26.528,101.82,101.73,53.15926133]
["bitfinex","SOLUSD",1643849678923,26.528,101.82,101.74,1.3805669]
["bitfinex","SOLUSD",1643849679122,11.79,101.82,101.75,40.08509458]
["bitfinex","SOLUSD",1643849679622,11.79,101.82,101.75,40.33509458]
["bitfinex","SOLUSD",1643849679821,4.912,101.88,101.76,123.0]
["bitfinex","SOLUSD",1643849680021,11.79,101.87,101.76,137.736]
["bitfinex","SOLUSD",1643849680222,11.79,101.86,101.76,143.986]
["bitfinex","SOLUSD",1643849680422,11.79,101.86,101.77,63.10258711]
["bitfinex","SOLUSD",1643849680625,11.79,101.86,101.77,70.73315401]
["bitfinex","SOLUSD",1643849680823,11.79,101.88,101.77,70.73315401]
["bitfinex","SOLUSD",1643849681022,11.79,101.89,101.77,70.73315401]
["bitfinex","SOLUSD",1643849681225,11.79,101.89,101.78,23.8786]
["bitfinex","SOLUSD",1643849681623,11.79,101.89,101.79,62.9839123]
["bitfinex","SOLUSD",1643849682025,11.79,101.89,101.79,69.2339123]
["bitfinex","SOLUSD",1643849683026,26.518,101.89,101.79,69.2339123]
["bitfinex","SOLUSD",1643849683832,26.518,101.89,101.79,70.6144792]
["bitfinex","SOLUSD",1643849684034,26.518,101.89,101.79,69.2339123]
["bitfinex","SOLUSD",1643849684232,26.518,101.89,101.79,70.6144792]
["bitfinex","SOLUSD",1643849684939,39.7034,101.91,101.79,73.57117062]
["bitfinex","SOLUSD",1643849685131,39.7034,101.91,101.79,97.04180372]
["bitfinex","SOLUSD",1643849685331,39.7034,101.91,101.79,98.42237062]
["bitfinex","SOLUSD",1643849685530,42.66009142,101.91,101.79,98.42237062]
["bitfinex","SOLUSD",1643849685732,42.66009142,101.91,101.79,110.21237062]
["bitfinex","SOLUSD",1643849686632,39.7034,101.91,101.79,107.2556792]
["bitfinex","SOLUSD",1643849687033,4.909,101.91,101.79,151.18564294]
["bitfinex","SOLUSD",1643849687235,11.79,101.94,101.8,1.3805669]
["bitfinex","SOLUSD",1643849687533,11.79,101.94,101.84,14.72]
["bitfinex","SOLUSD",1643849687733,11.79,101.94,101.85,43.57067323]
["bitfinex","SOLUSD",1643849688132,26.511,101.94,101.85,49.82067323]
["bitfinex","SOLUSD",1643849688739,67.08822277,101.94,101.85,49.82067323]
["bitfinex","SOLUSD",1643849689133,67.08822277,101.94,101.88,41.63548173]
["bitfinex","SOLUSD",1643849689635,67.08822277,101.94,101.88,41.88548173]
["bitfinex","SOLUSD",1643849689835,67.08822277,101.94,101.88,41.63548173]
["bitfinex","SOLUSD",1643849690036,70.04491419,101.94,101.85,14.726]
["bitfinex","SOLUSD",1643849690235,4.907,101.93,101.83,23.9387]
["bitfinex","SOLUSD",1643849690442,14.728,101.9,101.83,29.9387]
["bitfinex","SOLUSD",1643849690636,14.728,101.9,101.83,23.9387]
["bitfinex","SOLUSD",1643849690840,26.518,101.9,101.83,23.9387]
["bitfinex","SOLUSD",1643849691238,72.70667586,101.9,101.84,63.71646356]
["bitfinex","SOLUSD",1643849691639,72.70667586,101.9,101.84,63.96646356]
["bitfinex","SOLUSD",1643849692041,72.70667586,101.9,101.84,49.23946356]
["bitfinex","SOLUSD",1643849695442,26.518,101.9,101.84,49.23946356]
["bitfinex","SOLUSD",1643849695642,26.518,101.9,101.84,48.98946356]
["bitfinex","SOLUSD",1643849695841,29.47469142,101.9,101.8,1.3805669]
["bitfinex","SOLUSD",1643849696044,29.5717,101.89,101.8,7.3805669]
["bitfinex","SOLUSD",1643849696240,29.5717,101.89,101.78,24.7853]
["bitfinex","SOLUSD",1643849696241,14.736,101.86,101.78,26.1658669]
["bitfinex","SOLUSD",1643849696644,14.736,101.86,101.78,24.7853]
["bitfinex","SOLUSD",1643849696841,52.74779409,101.85,101.78,44.30469465]
["bitfinex","SOLUSD",1643849697043,4.91,101.84,101.78,44.30469465]
["bitfinex","SOLUSD",1643849697249,64.80404481,101.83,101.78,44.30469465]
["bitfinex","SOLUSD",1643849697447,67.76073623,101.83,101.78,44.30469465]
["bitfinex","SOLUSD",1643849697653,4.91,101.82,101.78,44.30469465]
["bitfinex","SOLUSD",1643849697846,14.741,101.81,101.78,44.30469465]
["bitfinex","SOLUSD",1643849698049,68.37074475,101.81,101.74,24.6645]
["bitfinex","SOLUSD",1643849698851,68.37074475,101.81,101.74,39.4065]
["bitfinex","SOLUSD",1643849699046,17.69769142,101.81,101.75,48.97309058]
["bitfinex","SOLUSD",1643849699448,14.741,101.81,101.75,49.22309058]
["bitfinex","SOLUSD",1643849700274,14.741,101.81,101.75,63.96409058]
["bitfinex","SOLUSD",1643849700472,26.531,101.81,101.75,63.96409058]
["bitfinex","SOLUSD",1643849700873,11.79,101.81,101.75,63.96409058]
["bitfinex","SOLUSD",1643849701074,11.79,101.83,101.75,74.3013489]
["bitfinex","SOLUSD",1643849701282,11.79,101.85,101.75,74.3013489]
["bitfinex","SOLUSD",1643849701473,11.79,101.85,101.79,14.73]
["bitfinex","SOLUSD",1643849701677,11.79,101.85,101.79,14.98]
["bitfinex","SOLUSD",1643849701880,11.79,101.85,101.8,43.71305082]
["bitfinex","SOLUSD",1643849702073,11.79,101.85,101.8,43.96305082]
["bitfinex","SOLUSD",1643849702274,55.20717038,101.88,101.8,43.96305082]
["bitfinex","SOLUSD",1643849702275,66.99717038,101.88,101.8,43.96305082]
["bitfinex","SOLUSD",1643849702477,66.99717038,101.88,101.8,93.05905082]
["bitfinex","SOLUSD",1643849702678,66.99717038,101.88,101.8,43.96305082]
["bitfinex","SOLUSD",1643849705380,66.99717038,101.88,101.8,43.71305082]
["bitfinex","SOLUSD",1643849705981,14.736,101.85,101.8,43.71305082]
["bitfinex","SOLUSD",1643849706180,11.79,101.84,101.8,43.71305082]
["bitfinex","SOLUSD",1643849707483,26.525,101.84,101.8,43.71305082]
["bitfinex","SOLUSD",1643849707787,69.01300052,101.84,101.8,43.71305082]
["bitfinex","SOLUSD",1643849708183,26.525,101.84,101.8,43.71305082]
["bitfinex","SOLUSD",1643849711989,62.82678345,101.83,101.78,39.2074]
["bitfinex","SOLUSD",1643849712191,62.82678345,101.83,101.76,1.3805669]
["bitfinex","SOLUSD",1643849712393,11.79,101.82,101.75,1.3805669]
["bitfinex","SOLUSD",1643849712595,14.74669142,101.82,101.72,1.3805669]
["bitfinex","SOLUSD",1643849712787,7.86969142,101.81,101.71,1.3805669]
["bitfinex","SOLUSD",1643849712989,49.69566311,101.8,101.72,40.43852095]
["bitfinex","SOLUSD",1643849713288,14.751,101.77,101.72,40.43852095]
["bitfinex","SOLUSD",1643849713488,11.79,101.76,101.72,40.43852095]
["bitfinex","SOLUSD",1643849715994,14.745,101.77,101.72,40.68852095]
["bitfinex","SOLUSD",1643849717393,26.534,101.78,101.72,55.43252095]
["bitfinex","SOLUSD",1643849719099,26.534,101.78,101.72,40.68852095]
["bitfinex","SOLUSD",1643849719496,73.87718385,101.78,101.72,40.68852095]
["bitfinex","SOLUSD",1643849720595,26.534,101.78,101.72,40.68852095]
["bitfinex","SOLUSD",1643849721395,41.52819682,101.77,101.72,40.43852095]
["bitfinex","SOLUSD",1643849721598,11.79,101.76,101.72,40.43852095]
["bitfinex","SOLUSD",1643849722296,11.79,101.76,101.72,55.18352095]
["bitfinex","SOLUSD",1643849722496,11.79,101.76,101.72,40.43852095]
["bitfinex","SOLUSD",1643849723098,50.35078872,101.77,101.72,40.43852095]
["bitfinex","SOLUSD",1643849723298,45.34860982,101.75,101.72,40.43852095]
["bitfinex","SOLUSD",1643849723497,14.17,101.74,101.72,40.43852095]
["bitfinex","SOLUSD",1643849723697,14.17,101.74,101.73,3.03219997]
["bitfinex","SOLUSD",1643849724100,14.17,101.74,101.67,24.6228669]
["bitfinex","SOLUSD",1643849724299,14.17,101.74,101.67,30.6228669]
["bitfinex","SOLUSD",1643849724499,14.17,101.74,101.67,29.2423]
["bitfinex","SOLUSD",1643849724901,74.7008903,101.74,101.68,45.08732997]
["bitfinex","SOLUSD",1643849726524,74.7008903,101.74,101.66,16.1335669]
["bitfinex","SOLUSD",1643849726727,4.916,101.73,101.66,1.3805669]
["bitfinex","SOLUSD",1643849726927,14.755,101.71,101.65,26.0381669]
["bitfinex","SOLUSD",1643849727125,14.17,101.7,101.64,1.3805669]
["bitfinex","SOLUSD",1643849727528,14.17,101.73,101.64,7.3805669]
["bitfinex","SOLUSD",1643849727726,14.17,101.75,101.66,1.3805669]
["bitfinex","SOLUSD",1643849727926,14.17,101.76,101.66,1.3805669]
["bitfinex","SOLUSD",1643849728128,37.5309,101.78,101.67,4.33725832]
["bitfinex","SOLUSD",1643849728326,14.17,101.78,101.68,41.02020392]
["bitfinex","SOLUSD",1643849728527,14.17,101.78,101.68,43.97689534]
["bitfinex","SOLUSD",1643849728727,4.914,101.83,101.69,0.31401576]
["bitfinex","SOLUSD",1643849728927,25.67166439,101.84,101.7,1.3805669]
["bitfinex","SOLUSD",1643849729128,14.17,101.85,101.71,15.5505669]
["bitfinex","SOLUSD",1643849729332,14.17,101.85,101.71,80.80545377]
["bitfinex","SOLUSD",1643849729527,57.20264432,101.85,101.72,42.70267135]
["bitfinex","SOLUSD",1643849729730,57.20264432,101.85,101.73,14.735]
["bitfinex","SOLUSD",1643849729929,57.20264432,101.85,101.74,38.24208236]
["bitfinex","SOLUSD",1643849730127,71.93664432,101.85,101.74,44.49208236]
["bitfinex","SOLUSD",1643849730733,71.93664432,101.85,101.76,14.739]
["bitfinex","SOLUSD",1643849730933,71.93664432,101.85,101.77,42.48888149]
["bitfinex","SOLUSD",1643849731133,76.84664432,101.85,101.77,42.73888149]
["bitfinex","SOLUSD",1643849732639,2.95669142,101.84,101.77,42.73888149]
["bitfinex","SOLUSD",1643849732839,57.86067826,101.82,101.77,42.48888149]
["bitfinex","SOLUSD",1643849733040,16.72,101.81,101.77,42.48888149]
["bitfinex","SOLUSD",1643849733239,16.72,101.81,101.74,6.0]
["bitfinex","SOLUSD",1643849733438,11.81,101.81,101.73,30.5891]
["bitfinex","SOLUSD",1643849734041,14.741,101.8,101.74,14.741]
["bitfinex","SOLUSD",1643849734243,64.71977508,101.8,101.75,40.42397068]
["bitfinex","SOLUSD",1643849734544,11.81,101.79,101.71,1.3805669]
["bitfinex","SOLUSD",1643849734742,16.723,101.79,101.7,1.3805669]
["bitfinex","SOLUSD",1643849734942,16.723,101.79,101.69,24.6301]
["bitfinex","SOLUSD",1643849735443,14.746,101.77,101.7,58.02201317]
["bitfinex","SOLUSD",1643849735642,11.81,101.76,101.7,58.02201317]
["bitfinex","SOLUSD",1643849736942,11.81,101.76,101.7,58.27201317]
["bitfinex","SOLUSD",1643849737542,11.81,101.78,101.7,58.27201317]
["bitfinex","SOLUSD",1643849737943,16.724,101.81,101.7,67.22870459]
["bitfinex","SOLUSD",1643849738242,11.81,101.81,101.7,68.60927149]
["bitfinex","SOLUSD",1643849738442,14.74,101.8,101.7,68.60927149]
["bitfinex","SOLUSD",1643849738643,14.74,101.8,101.71,1.3805669]
["bitfinex","SOLUSD",1643849738843,14.74,101.8,101.73,14.74]
["bitfinex","SOLUSD",1643849739142,16.724,101.83,101.73,14.99]
["bitfinex","SOLUSD",1643849739341,11.81,101.83,101.73,35.90769142]
["bitfinex","SOLUSD",1643849739542,11.81,101.83,101.73,37.28825832]
["bitfinex","SOLUSD",1643849739944,11.81,101.83,101.74,40.31195434]
["bitfinex","SOLUSD",1643849740144,26.546,101.83,101.76,14.736]
["bitfinex","SOLUSD",1643849740344,26.546,101.83,101.77,52.27884048]
["bitfinex","SOLUSD",1643849740544,26.546,101.83,101.77,58.52884048]
["bitfinex","SOLUSD",1643849741145,31.456,101.83,101.77,58.27884048]
["bitfinex","SOLUSD",1643849742044,31.456,101.83,101.77,58.52884048]
["bitfinex","SOLUSD",1643849742246,26.546,101.83,101.77,58.27884048]
["bitfinex","SOLUSD",1643849742845,26.546,101.83,101.77,52.27884048]
["bitfinex","SOLUSD",1643849743046,44.49506148,101.82,101.77,52.27884048]
["bitfinex","SOLUSD",1643849743247,14.739,101.81,101.77,52.27884048]
["bitfinex","SOLUSD",1643849752457,61.1773564,101.81,101.77,52.27884048]
["bitfinex","SOLUSD",1643849752680,14.739,101.81,101.77,52.27884048]
["bitfinex","SOLUSD",1643849754682,14.739,101.81,101.77,52.52884048]
["bitfinex","SOLUSD",1643849755284,14.739,101.81,101.77,52.27884048]
["bitfinex","SOLUSD",1643849756083,54.2985419,101.82,101.77,52.27884048]
["bitfinex","SOLUSD",1643849757083,54.2985419,101.82,101.77,67.01584048]
["bitfinex","SOLUSD",1643849757484,54.2985419,101.82,101.77,52.27884048]
["bitfinex","SOLUSD",1643849759985,14.737,101.82,101.77,52.27884048]
["bitfinex","SOLUSD",1643849761587,64.21394397,101.84,101.77,67.26584048]
["bitfinex","SOLUSD",1643849761793,26.546,101.84,101.77,67.26584048]
["bitfinex","SOLUSD",1643849761988,11.81,101.84,101.77,67.26584048]
["bitfinex","SOLUSD",1643849762188,1.38037301,101.86,101.78,2.95669142]
["bitfinex","SOLUSD",1643849762389,13.19037301,101.88,101.78,16.65469142]
["bitfinex","SOLUSD",1643849762588,13.19037301,101.88,101.78,47.17789142]
["bitfinex","SOLUSD",1643849762797,60.33191335,101.88,101.79,51.62771704]
["bitfinex","SOLUSD",1643849763189,60.33191335,101.88,101.79,57.87771704]
["bitfinex","SOLUSD",1643849764089,26.54,101.88,101.8,14.729]
["bitfinex","SOLUSD",1643849764488,26.54,101.88,101.8,14.979]
["bitfinex","SOLUSD",1643849765093,26.54,101.88,101.81,40.46371409]
["bitfinex","SOLUSD",1643849765491,26.54,101.88,101.82,14.729]
["bitfinex","SOLUSD",1643849765692,26.54,101.88,101.83,52.09734615]
["bitfinex","SOLUSD",1643849766091,45.28507399,101.87,101.83,52.09734615]
["bitfinex","SOLUSD",1643849766293,60.01607399,101.87,101.83,52.09734615]
["bitfinex","SOLUSD",1643849766493,60.01607399,101.87,101.8,45.7781]
["bitfinex","SOLUSD",1643849766690,60.01607399,101.87,101.8,46.0281]
["bitfinex","SOLUSD",1643849767494,60.01607399,101.87,101.81,62.77289473]
["bitfinex","SOLUSD",1643849767695,60.01607399,101.87,101.77,49.108]
["bitfinex","SOLUSD",1643849767896,60.01607399,101.87,101.74,24.1574]
["bitfinex","SOLUSD",1643849767897,14.737,101.83,101.75,49.4619669]
["bitfinex","SOLUSD",1643849768096,14.737,101.83,101.76,0.25]
["bitfinex","SOLUSD",1643849768696,57.21323081,101.83,101.76,52.18930425]
["bitfinex","SOLUSD",1643849769097,57.21323081,101.83,101.76,66.92830425]
["bitfinex","SOLUSD",1643849769297,26.547,101.83,101.76,66.92830425]
["bitfinex","SOLUSD",1643849770499,19.645,101.84,101.76,66.92830425]
["bitfinex","SOLUSD",1643849771698,19.645,101.84,101.76,72.92830425]
["bitfinex","SOLUSD",1643849771898,14.735,101.84,101.76,72.92830425]
["bitfinex","SOLUSD",1643849774006,97.01225295,101.85,101.76,72.92830425]
["bitfinex","SOLUSD",1643849775004,49.6886,101.85,101.76,72.92830425]
["bitfinex","SOLUSD",1643849775604,11.81,101.85,101.76,75.88499567]
["bitfinex","SOLUSD",1643849776606,54.2649242,101.85,101.76,75.88499567]
["bitfinex","SOLUSD",1643849776908,57.1879242,101.85,101.76,75.88499567]
["bitfinex","SOLUSD",1643849777605,57.1879242,101.85,101.76,77.26556257]
["bitfinex","SOLUSD",1643849778514,14.732,101.86,101.76,77.26556257]
["bitfinex","SOLUSD",1643849782842,98.14647264,101.87,101.76,77.26556257]
["bitfinex","SOLUSD",1643849783443,51.4092,101.87,101.76,77.26556257]
["bitfinex","SOLUSD",1643849783646,36.6782,101.87,101.76,77.26556257]
["bitfinex","SOLUSD",1643849783841,24.8682,101.87,101.76,77.26556257]
["bitfinex","SOLUSD",1643849784043,4.91,101.86,101.76,77.26556257]
["bitfinex","SOLUSD",1643849784342,4.91,101.87,101.77,1.3805669]
["bitfinex","SOLUSD",1643849784543,4.91,101.88,101.8,14.726]
["bitfinex","SOLUSD",1643849784944,6.28937301,101.9,101.81,2.95669142]
["bitfinex","SOLUSD",1643849785145,4.909,101.9,101.81,9.20669142]
["bitfinex","SOLUSD",1643849785545,4.909,101.9,101.82,2.95669142]
["bitfinex","SOLUSD",1643849785745,39.38470387,101.92,101.82,45.64057529]
["bitfinex","SOLUSD",1643849785945,39.38470387,101.92,101.82,74.55737529]
["bitfinex","SOLUSD",1643849786148,39.38470387,101.92,101.84,38.7699744]
["bitfinex","SOLUSD",1643849786347,44.29170387,101.92,101.84,38.7699744]
["bitfinex","SOLUSD",1643849786547,45.67207688,101.92,101.84,39.0199744]
["bitfinex","SOLUSD",1643849787550,57.48207688,101.92,101.84,39.0199744]
["bitfinex","SOLUSD",1643849787750,56.10170387,101.92,101.84,39.0199744]
["bitfinex","SOLUSD",1643849787949,70.82470387,101.92,101.82,22.6668]
["bitfinex","SOLUSD",1643849788150,1.38037301,101.91,101.82,22.6668]
["bitfinex","SOLUSD",1643849788350,16.718,101.9,101.82,22.6668]
["bitfinex","SOLUSD",1643849788549,19.67469142,101.9,101.82,22.6668]
["bitfinex","SOLUSD",1643849788752,2.95669142,101.89,101.82,22.6668]
["bitfinex","SOLUSD",1643849788951,39.40109394,101.87,101.83,42.11148091]
["bitfinex","SOLUSD",1643849789550,39.40109394,101.87,101.81,14.729]
["bitfinex","SOLUSD",1643849789952,42.35778536,101.87,101.81,14.729]
["bitfinex","SOLUSD",1643849790349,57.08778536,101.87,101.8,38.2952]
["bitfinex","SOLUSD",1643849790555,57.08778536,101.87,101.81,44.00267603]
["bitfinex","SOLUSD",1643849790749,17.68669142,101.87,101.81,44.00267603]
["bitfinex","SOLUSD",1643849790951,4.908,101.88,101.81,46.95936745]
["bitfinex","SOLUSD",1643849791151,1.38037301,101.91,101.81,53.20936745]
["bitfinex","SOLUSD",1643849791453,1.38037301,101.92,101.82,23.7094]
["bitfinex","SOLUSD",1643849791656,1.38037301,101.94,101.82,41.7694]
["bitfinex","SOLUSD",1643849791850,1.38037301,101.94,101.83,45.99653635]
["bitfinex","SOLUSD",1643849792051,1.38037301,101.94,101.83,52.24653635]
["bitfinex","SOLUSD",1643849792350,6.28837301,101.95,101.85,50.37753662]
["bitfinex","SOLUSD",1643849792552,6.28837301,101.95,101.85,71.34653662]
["bitfinex","SOLUSD",1643849792751,9.24506443,101.95,101.86,2.95669142]
["bitfinex","SOLUSD",1643849792950,52.74079651,101.94,101.86,2.95669142]
["bitfinex","SOLUSD",1643849793150,52.74079651,101.94,101.86,6.25]
["bitfinex","SOLUSD",1643849793351,52.74079651,101.94,101.87,41.17565426]
["bitfinex","SOLUSD",1643849793651,4.908,101.95,101.88,14.717]
["bitfinex","SOLUSD",1643849794054,4.908,101.95,101.88,14.967]
["bitfinex","SOLUSD",1643849794452,4.908,101.95,101.89,48.13229118]
["bitfinex","SOLUSD",1643849794652,2.95669142,101.95,101.89,48.38229118]
["bitfinex","SOLUSD",1643849794851,2.95669142,101.95,101.9,14.717]
["bitfinex","SOLUSD",1643849795054,16.09637301,101.97,101.9,14.967]
["bitfinex","SOLUSD",1643849795453,14.716,101.97,101.9,14.967]
["bitfinex","SOLUSD",1643849796058,44.10217744,101.96,101.91,43.4806641]
["bitfinex","SOLUSD",1643849796254,44.10217744,101.96,101.91,58.1956641]
["bitfinex","SOLUSD",1643849796455,44.10217744,101.96,101.91,58.4456641]
["bitfinex","SOLUSD",1643849797056,14.716,101.97,101.91,58.4456641]
["bitfinex","SOLUSD",1643849797855,17.67269142,101.97,101.91,58.4456641]
["bitfinex","SOLUSD",1643849798056,47.53938142,101.96,101.91,58.4456641]
["bitfinex","SOLUSD",1643849801255,47.53938142,101.96,101.91,43.4806641]
["bitfinex","SOLUSD",1643849801460,50.49607284,101.96,101.91,43.4806641]
["bitfinex","SOLUSD",1643849802556,50.49607284,101.96,101.91,58.4466641]
["bitfinex","SOLUSD",1643849803160,50.49607284,101.96,101.91,58.1966641]
["bitfinex","SOLUSD",1643849804563,50.49607284,101.96,101.91,58.4466641]
["bitfinex","SOLUSD",1643849804964,65.21307284,101.96,101.91,43.7306641]
["bitfinex","SOLUSD",1643849805861,65.21307284,101.96,101.9,14.717]
["bitfinex","SOLUSD",1643849806061,4.905,101.95,101.86,23.714]
["bitfinex","SOLUSD",1643849806264,4.905,101.95,101.84,37.2777]
["bitfinex","SOLUSD",1643849806265,14.723,101.93,101.84,23.1277]
["bitfinex","SOLUSD",1643849806464,4.907,101.92,101.84,6.0]
["bitfinex","SOLUSD",1643849806765,7.86369142,101.92,101.8,56.53419142]
["bitfinex","SOLUSD",1643849806963,47.31674046,101.91,101.81,39.29165027]
["bitfinex","SOLUSD",1643849807166,47.31674046,101.91,101.81,45.29165027]
["bitfinex","SOLUSD",1643849807369,45.07462043,101.89,101.84,48.67486498]
["bitfinex","SOLUSD",1643849808965,59.80162043,101.89,101.82,14.729]
["bitfinex","SOLUSD",1643849809264,76.90831185,101.89,101.82,14.729]
["bitfinex","SOLUSD",1643849809668,76.90831185,101.89,101.8,53.5775]
["bitfinex","SOLUSD",1643849809866,4.909,101.88,101.8,53.5775]
["bitfinex","SOLUSD",1643849810067,42.42201117,101.87,101.81,45.56754652]
["bitfinex","SOLUSD",1643849810468,42.42201117,101.87,101.81,51.56754652]
["bitfinex","SOLUSD",1643849810668,14.731,101.86,101.8,14.731]
["bitfinex","SOLUSD",1643849810867,19.64,101.86,101.77,24.6483]
["bitfinex","SOLUSD",1643849811067,43.0041,101.86,101.77,24.6483]
["bitfinex","SOLUSD",1643849811668,42.33675055,101.85,101.78,50.85601971]
["bitfinex","SOLUSD",1643849811869,38.0951,101.86,101.79,14.733]
["bitfinex","SOLUSD",1643849812070,38.0951,101.86,101.79,14.983]
["bitfinex","SOLUSD",1643849812669,23.3641,101.86,101.79,14.983]
["bitfinex","SOLUSD",1643849812868,23.3641,101.86,101.81,14.729]
["bitfinex","SOLUSD",1643849813169,14.15,101.88,101.81,14.979]
["bitfinex","SOLUSD",1643849813970,53.05481715,101.87,101.82,42.16066155]
["bitfinex","SOLUSD",1643849814169,53.05481715,101.87,101.82,42.41066155]
["bitfinex","SOLUSD",1643849815577,67.78481715,101.87,101.82,42.41066155]
["bitfinex","SOLUSD",1643849816975,67.78481715,101.87,101.82,57.13966155]
["bitfinex","SOLUSD",1643849818679,70.74150857,101.87,101.78,23.0954]
["bitfinex","SOLUSD",1643849818883,14.15,101.86,101.79,6.25]
["bitfinex","SOLUSD",1643849819078,14.734,101.84,101.79,6.25]
["bitfinex","SOLUSD",1643849819279,14.734,101.84,101.79,0.25]
["bitfinex","SOLUSD",1643849819577,14.734,101.84,101.79,38.6135848]
["bitfinex","SOLUSD",1643849819779,42.3025341,101.85,101.79,53.3465848]
["bitfinex","SOLUSD",1643849820601,42.3025341,101.85,101.79,59.3465848]
["bitfinex","SOLUSD",1643849820802,14.15,101.86,101.79,53.3465848]
["bitfinex","SOLUSD",1643849821002,14.733,101.85,101.79,53.3465848]
["bitfinex","SOLUSD",1643849821405,14.15,101.86,101.79,53.3465848]
["bitfinex","SOLUSD",1643849821902,14.15,101.86,101.79,59.5965848]
["bitfinex","SOLUSD",1643849822302,14.15,101.86,101.79,62.55327622]
["bitfinex","SOLUSD",1643849822504,4.91,101.89,101.79,62.55327622]
["bitfinex","SOLUSD",1643849822703,45.5606,101.9,101.79,59.5965848]
["bitfinex","SOLUSD",1643849822903,94.6586,101.9,101.79,62.55327622]
["bitfinex","SOLUSD",1643849823104,97.61529142,101.9,101.79,59.5965848]
["bitfinex","SOLUSD",1643849823402,37.52239097,101.89,101.79,59.5965848]
["bitfinex","SOLUSD",1643849823604,42.43139097,101.89,101.79,59.5965848]
["bitfinex","SOLUSD",1643849823803,45.38808239,101.89,101.79,59.5965848]
["bitfinex","SOLUSD",1643849824005,60.11508239,101.89,101.79,59.5965848]
["bitfinex","SOLUSD",1643849824706,74.26508239,101.89,101.79,59.5965848]
["bitfinex","SOLUSD",1643849824906,74.26508239,101.89,101.79,44.8635848]
["bitfinex","SOLUSD",1643849825206,83.14808239,101.89,101.79,44.8635848]
["bitfinex","SOLUSD",1643849825404,83.14808239,101.89,101.79,38.8635848]
["bitfinex","SOLUSD",1643849826005,83.14808239,101.89,101.79,44.8635848]
["bitfinex","SOLUSD",1643849826207,83.14808239,101.89,101.79,38.8635848]
["bitfinex","SOLUSD",1643849826406,74.26508239,101.89,101.78,23.0954]
["bitfinex","SOLUSD",1643849826905,23.6046,101.88,101.78,23.0954]
["bitfinex","SOLUSD",1643849827107,14.735,101.85,101.78,37.8304]
["bitfinex","SOLUSD",1643849827307,14.735,101.85,101.79,44.35691882]
["bitfinex","SOLUSD",1643849827308,39.29738703,101.84,101.79,44.35691882]
["bitfinex","SOLUSD",1643849828109,39.29738703,101.84,101.79,59.08891882]
["bitfinex","SOLUSD",1643849828310,39.29738703,101.84,101.78,23.0954]
["bitfinex","SOLUSD",1643849828311,54.03138703,101.84,101.78,23.0954]
["bitfinex","SOLUSD",1643849828709,54.03138703,101.84,101.78,23.3454]
["bitfinex","SOLUSD",1643849829311,54.03138703,101.84,101.79,49.70186771]
["bitfinex","SOLUSD",1643849829711,54.03138703,101.84,101.79,49.95186771]
["bitfinex","SOLUSD",1643849833715,54.03138703,101.84,101.79,0.25]
["bitfinex","SOLUSD",1643849834013,54.03138703,101.84,101.78,23.3454]
["bitfinex","SOLUSD",1643849834216,54.03138703,101.84,101.78,29.3454]
["bitfinex","SOLUSD",1643849834513,54.03138703,101.84,101.78,23.3454]
["bitfinex","SOLUSD",1643849834714,54.03138703,101.84,101.78,20.984]
["bitfinex","SOLUSD",1643849834915,68.18138703,101.84,101.78,6.25]
["bitfinex","SOLUSD",1643849835116,68.18138703,101.84,101.78,0.25]
["bitfinex","SOLUSD",1643849835315,68.18138703,101.84,101.76,23.0481]
["bitfinex","SOLUSD",1643849835716,68.18138703,101.84,101.77,46.79735056]
["bitfinex","SOLUSD",1643849836118,68.18138703,101.84,101.77,47.04735056]
["bitfinex","SOLUSD",1643849836617,68.18138703,101.84,101.77,61.78335056]
["bitfinex","SOLUSD",1643849838618,28.884,101.84,101.77,61.78335056]
["bitfinex","SOLUSD",1643849839719,56.51264418,101.83,101.77,61.78335056]
["bitfinex","SOLUSD",1643849840119,41.77664418,101.83,101.77,61.78335056]
["bitfinex","SOLUSD",1643849843026,56.51264418,101.83,101.77,61.78335056]
["bitfinex","SOLUSD",1643849843930,2.95669142,101.82,101.77,61.78335056]
["bitfinex","SOLUSD",1643849844128,56.51264418,101.83,101.77,61.78335056]
["bitfinex","SOLUSD",1643849848256,2.95669142,101.82,101.77,61.78335056]
["bitfinex","SOLUSD",1643849848455,56.51264418,101.83,101.77,61.78335056]
["bitfinex","SOLUSD",1643849849256,14.15,101.82,101.76,14.738]
["bitfinex","SOLUSD",1643849849455,14.739,101.81,101.74,1.3805669]
["bitfinex","SOLUSD",1643849849656,14.15,101.8,101.73,30.2947669]
["bitfinex","SOLUSD",1643849850456,41.13226165,101.79,101.75,14.739]
["bitfinex","SOLUSD",1643849850658,41.13226165,101.79,101.72,1.3805669]
["bitfinex","SOLUSD",1643849850860,41.13226165,101.79,101.71,1.3805669]
["bitfinex","SOLUSD",1643849850861,14.15,101.78,101.71,1.3805669]
["bitfinex","SOLUSD",1643849851059,44.67879142,101.78,101.69,1.3805669]
["bitfinex","SOLUSD",1643849851257,2.95669142,101.77,101.68,23.3903]
["bitfinex","SOLUSD",1643849851459,68.23,101.76,101.67,16.1305669]
["bitfinex","SOLUSD",1643849851657,14.75,101.74,101.68,50.50953929]
["bitfinex","SOLUSD",1643849851857,14.15,101.73,101.68,50.50953929]
["bitfinex","SOLUSD",1643849852258,14.15,101.73,101.67,6.0]
["bitfinex","SOLUSD",1643849852457,14.15,101.73,101.65,1.3805669]
["bitfinex","SOLUSD",1643849852658,66.28669142,101.73,101.64,16.1345669]
["bitfinex","SOLUSD",1643849853259,66.28669142,101.73,101.64,14.754]
["bitfinex","SOLUSD",1643849853464,66.28669142,101.73,101.65,50.39363097]
["bitfinex","SOLUSD",1643849853660,66.26617434,101.73,101.65,50.39363097]
["bitfinex","SOLUSD",1643849853959,66.26617434,101.73,101.65,65.14663097]
["bitfinex","SOLUSD",1643849853960,46.12675531,101.71,101.65,65.14663097]
["bitfinex","SOLUSD",1643849854160,60.27675531,101.71,101.65,50.39363097]
["bitfinex","SOLUSD",1643849854960,14.755,101.7,101.65,50.39363097]
["bitfinex","SOLUSD",1643849855162,28.905,101.7,101.65,50.39363097]
["bitfinex","SOLUSD",1643849855363,28.905,101.7,101.65,50.64363097]
["bitfinex","SOLUSD",1643849855763,28.905,101.7,101.65,50.39363097]
["bitfinex","SOLUSD",1643849857169,28.905,101.7,101.65,50.64363097]
["bitfinex","SOLUSD",1643849859173,28.905,101.7,101.65,0.25]
["bitfinex","SOLUSD",1643849859371,28.905,101.7,101.64,0.25]
["bitfinex","SOLUSD",1643849859572,28.905,101.7,101.62,21.3386248]
["bitfinex","SOLUSD",1643849859772,28.905,101.7,101.62,6.5816248]
["bitfinex","SOLUSD",1643849860373,28.905,101.7,101.63,47.10989623]
["bitfinex","SOLUSD",1643849860573,28.905,101.7,101.63,53.35989623]
["bitfinex","SOLUSD",1643849864277,28.905,101.7,101.62,0.3316248]
["bitfinex","SOLUSD",1643849864579,4.918,101.69,101.62,0.3316248]
["bitfinex","SOLUSD",1643849864778,14.763,101.67,101.62,0.3316248]
["bitfinex","SOLUSD",1643849864977,28.913,101.67,101.62,0.3316248]
["bitfinex","SOLUSD",1643849865277,42.26335173,101.66,101.62,0.3316248]
["bitfinex","SOLUSD",1643849865479,14.15,101.65,101.62,0.3316248]
["bitfinex","SOLUSD",1643849865878,28.915,101.65,101.62,0.3316248]
["bitfinex","SOLUSD",1643849868681,17.72069142,101.64,101.62,0.3316248]
["bitfinex","SOLUSD",1643849868885,14.764,101.64,101.62,0.3316248]
["bitfinex","SOLUSD",1643849869382,28.914,101.64,101.62,0.3316248]
["bitfinex","SOLUSD",1643849870982,17.72169142,101.63,101.62,0.3316248]
["bitfinex","SOLUSD",1643849871185,28.915,101.63,101.62,0.3316248]
["bitfinex","SOLUSD",1643849871985,14.763,101.64,101.62,0.3316248]
["bitfinex","SOLUSD",1643849872183,37.1607,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849872384,14.15,101.7,101.62,0.3316248]
["bitfinex","SOLUSD",1643849873004,87.90395372,101.69,101.62,0.3316248]
["bitfinex","SOLUSD",1643849873203,14.758,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849874006,28.908,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849875604,31.86469142,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849875905,28.908,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849876305,14.15,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849877303,14.15,101.68,101.62,15.0896248]
["bitfinex","SOLUSD",1643849877504,28.908,101.68,101.62,6.3316248]
["bitfinex","SOLUSD",1643849877704,31.86469142,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849878304,208.75469142,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849878705,213.67269142,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849879707,237.78439142,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849880808,232.86639142,101.68,101.62,0.3316248]
["bitfinex","SOLUSD",1643849891121,141.0,101.65,101.61,0.00725856]
["bitfinex","SOLUSD",1643849891319,141.0,101.65,101.52,3.25870303]
["bitfinex","SOLUSD",1643849891320,0.51845624,101.59,101.52,3.25870303]
["bitfinex","SOLUSD",1643849891518,191.04,101.58,101.52,0.4901456]
["bitfinex","SOLUSD",1643849891718,195.963,101.57,101.52,0.4901456]
["bitfinex","SOLUSD",1643849891922,14.15,101.56,101.52,0.4901456]
["bitfinex","SOLUSD",1643849892121,19.074,101.56,101.52,0.4901456]
["bitfinex","SOLUSD",1643849892321,14.781,101.55,101.52,0.4901456]
["bitfinex","SOLUSD",1643849892522,14.15,101.54,101.52,0.4901456]
["bitfinex","SOLUSD",1643849893324,14.781,101.53,101.52,0.4901456]
["bitfinex","SOLUSD",1643849893523,28.931,101.53,101.52,0.4901456]
["bitfinex","SOLUSD",1643849893925,28.931,101.53,101.52,3.52234557]
["bitfinex","SOLUSD",1643849894124,28.931,101.53,101.52,6.55454554]
["bitfinex","SOLUSD",1643849894324,11.11730752,101.55,101.52,85.55454554]
["bitfinex","SOLUSD",1643849894527,176.89,101.61,101.52,85.55454554]
["bitfinex","SOLUSD",1643849894724,14.15,101.61,101.52,85.80454554]
["bitfinex","SOLUSD",1643849894925,28.918,101.61,101.52,91.80454554]
["bitfinex","SOLUSD",1643849895327,39.70141612,101.6,101.52,6.55454554]
["bitfinex","SOLUSD",1643849895530,14.15,101.59,101.52,6.55454554]
["bitfinex","SOLUSD",1643849895725,176.89,101.57,101.5,0.20110664]
["bitfinex","SOLUSD",1643849895928,14.15,101.56,101.5,0.20110664]
["bitfinex","SOLUSD",1643849896224,63.38721389,101.55,101.5,0.20110664]
["bitfinex","SOLUSD",1643849896429,49.68293892,101.53,101.5,0.20110664]
["bitfinex","SOLUSD",1643849896625,14.15,101.52,101.5,0.20110664]
["bitfinex","SOLUSD",1643849897227,67.785,101.51,101.5,0.20110664]
["bitfinex","SOLUSD",1643849897426,28.935,101.51,101.5,0.20110664]
["bitfinex","SOLUSD",1643849897826,67.70349725,101.51,101.5,0.20110664]
["bitfinex","SOLUSD",1643849898026,67.70349725,101.51,101.5,0.00110664]
["bitfinex","SOLUSD",1643849898226,247.55018867,101.51,101.5,0.00110664]
["bitfinex","SOLUSD",1643849899331,125.0,101.49,101.44,0.73394204]
["bitfinex","SOLUSD",1643849899531,14.15,101.48,101.39,21.17620554]
["bitfinex","SOLUSD",1643849899728,176.89,101.46,101.39,21.17620554]
["bitfinex","SOLUSD",1643849899929,14.15,101.47,101.39,21.17620554]
["bitfinex","SOLUSD",1643849899930,191.04,101.45,101.39,21.17620554]
["bitfinex","SOLUSD",1643849900128,2.95669142,101.47,101.39,21.17620554]
["bitfinex","SOLUSD",1643849900129,191.04,101.44,101.39,21.17620554]
["bitfinex","SOLUSD",1643849900331,235.71037489,101.43,101.39,21.17620554]
["bitfinex","SOLUSD",1643849900531,125.0,101.42,101.38,0.74583465]
["bitfinex","SOLUSD",1643849900728,125.0,101.42,101.33,0.41574476]
["bitfinex","SOLUSD",1643849900729,125.0,101.39,101.33,0.41574476]
["bitfinex","SOLUSD",1643849901032,120.41,101.38,101.33,0.41574476]
["bitfinex","SOLUSD",1643849901231,346.669,101.38,101.33,0.41574476]
["bitfinex","SOLUSD",1643849901434,176.89,101.36,101.32,0.4741884]
["bitfinex","SOLUSD",1643849901632,191.04,101.35,101.32,0.4741884]
["bitfinex","SOLUSD",1643849901830,20.21439994,101.34,101.32,0.4741884]
["bitfinex","SOLUSD",1643849902230,20.21439994,101.34,101.28,0.3193391]
["bitfinex","SOLUSD",1643849902231,41.0,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643849902429,20.21439994,101.34,101.28,0.3193391]
["bitfinex","SOLUSD",1643849902430,14.15,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643849902830,14.15,101.34,101.28,0.3193391]
["bitfinex","SOLUSD",1643849903031,14.15,101.36,101.28,0.3193391]
["bitfinex","SOLUSD",1643849903829,14.15,101.36,101.29,44.77291224]
["bitfinex","SOLUSD",1643849904332,14.15,101.36,101.29,51.02291224]
["bitfinex","SOLUSD",1643849904534,53.70458621,101.36,101.29,51.02291224]
["bitfinex","SOLUSD",1643849904832,14.15,101.36,101.31,14.797]
["bitfinex","SOLUSD",1643849905230,14.15,101.38,101.31,21.047]
["bitfinex","SOLUSD",1643849905831,52.40795789,101.38,101.32,45.4243416]
["bitfinex","SOLUSD",1643849906230,52.40795789,101.38,101.34,46.0714316]
["bitfinex","SOLUSD",1643849906430,14.15,101.38,101.34,46.0714316]
["bitfinex","SOLUSD",1643849907632,14.15,101.38,101.34,52.0714316]
["bitfinex","SOLUSD",1643849907834,14.15,101.38,101.34,46.0714316]
["bitfinex","SOLUSD",1643849908035,14.15,101.38,101.34,60.8694316]
["bitfinex","SOLUSD",1643849908632,14.15,101.38,101.34,61.1194316]
["bitfinex","SOLUSD",1643849908832,14.15,101.4,101.34,61.1194316]
["bitfinex","SOLUSD",1643849909432,46.56856082,101.39,101.34,46.3214316]
["bitfinex","SOLUSD",1643849909834,60.71856082,101.39,101.34,46.0714316]
["bitfinex","SOLUSD",1643849910038,60.71856082,101.39,101.28,0.3193391]
["bitfinex","SOLUSD",1643849910237,60.71856082,101.39,101.3,6.0]
["bitfinex","SOLUSD",1643849910437,75.51956082,101.39,101.3,14.803]
["bitfinex","SOLUSD",1643849910635,75.51956082,101.39,101.3,6.0]
["bitfinex","SOLUSD",1643849910836,75.51956082,101.39,101.28,0.3193391]
["bitfinex","SOLUSD",1643849911036,75.51956082,101.39,101.29,41.62290699]
["bitfinex","SOLUSD",1643849911236,38.02570787,101.37,101.29,41.62290699]
["bitfinex","SOLUSD",1643849911437,41.34043778,101.35,101.29,41.62290699]
["bitfinex","SOLUSD",1643849911636,41.34043778,101.35,101.29,41.87290699]
["bitfinex","SOLUSD",1643849911838,56.14843778,101.35,101.29,41.87290699]
["bitfinex","SOLUSD",1643849912839,41.34043778,101.35,101.29,41.87290699]
["bitfinex","SOLUSD",1643849913141,14.15,101.36,101.29,56.67890699]
["bitfinex","SOLUSD",1643849913343,14.15,101.36,101.29,62.67890699]
["bitfinex","SOLUSD",1643849914771,14.15,101.39,101.29,62.67890699]
["bitfinex","SOLUSD",1643849915370,64.36186453,101.39,101.29,62.67890699]
["bitfinex","SOLUSD",1643849915772,14.15,101.39,101.29,62.67890699]
["bitfinex","SOLUSD",1643849915972,19.083,101.43,101.29,80.95533929]
["bitfinex","SOLUSD",1643849916174,4.933,101.45,101.34,14.79]
["bitfinex","SOLUSD",1643849916374,14.15,101.48,101.36,0.3084217]
["bitfinex","SOLUSD",1643849916575,4.929,101.52,101.36,14.4584217]
["bitfinex","SOLUSD",1643849916774,73.1255,101.53,101.37,62.03512942]
["bitfinex","SOLUSD",1643849916775,25.74804624,101.49,101.37,62.03512942]
["bitfinex","SOLUSD",1643849916973,45.15288121,101.48,101.39,43.98324528]
["bitfinex","SOLUSD",1643849917175,45.15288121,101.48,101.39,50.23324528]
["bitfinex","SOLUSD",1643849917372,45.15288121,101.48,101.4,2.95669142]
["bitfinex","SOLUSD",1643849917576,45.15288121,101.48,101.41,44.60900494]
["bitfinex","SOLUSD",1643849917974,45.15288121,101.48,101.41,44.85900494]
["bitfinex","SOLUSD",1643849918175,45.15288121,101.48,101.41,50.85900494]
["bitfinex","SOLUSD",1643849918373,59.30288121,101.48,101.41,0.25]
["bitfinex","SOLUSD",1643849918575,59.30288121,101.48,101.38,6.0]
["bitfinex","SOLUSD",1643849918774,4.929,101.47,101.38,20.792]
["bitfinex","SOLUSD",1643849918977,14.15,101.46,101.38,20.792]
["bitfinex","SOLUSD",1643849919176,14.793,101.45,101.38,14.792]
["bitfinex","SOLUSD",1643849919376,44.09859279,101.44,101.38,56.74947126]
["bitfinex","SOLUSD",1643849919774,44.09859279,101.44,101.35,49.309]
["bitfinex","SOLUSD",1643849920077,44.09859279,101.44,101.36,14.795]
["bitfinex","SOLUSD",1643849920474,44.09859279,101.44,101.36,15.045]
["bitfinex","SOLUSD",1643849920874,58.89259279,101.44,101.37,59.90376722]
["bitfinex","SOLUSD",1643849921075,58.89259279,101.44,101.37,60.15376722]
["bitfinex","SOLUSD",1643849923781,58.89259279,101.44,101.32,27.13769257]
["bitfinex","SOLUSD",1643849923782,70.74259279,101.44,101.32,27.13769257]
["bitfinex","SOLUSD",1643849923978,14.801,101.4,101.31,72.8197]
["bitfinex","SOLUSD",1643849924178,14.801,101.4,101.31,6.0]
["bitfinex","SOLUSD",1643849924578,14.801,101.4,101.3,33.67119142]
["bitfinex","SOLUSD",1643849924778,49.77272448,101.39,101.31,46.93694283]
["bitfinex","SOLUSD",1643849924978,49.77272448,101.39,101.31,61.73994283]
["bitfinex","SOLUSD",1643849925182,49.77272448,101.39,101.31,61.98994283]
["bitfinex","SOLUSD",1643849925580,64.57472448,101.39,101.31,63.37539624]
["bitfinex","SOLUSD",1643849925781,11.85,101.4,101.31,63.12539624]
["bitfinex","SOLUSD",1643849926380,11.85,101.4,101.31,66.08208766]
["bitfinex","SOLUSD",1643849926581,11.85,101.42,101.31,72.08208766]
["bitfinex","SOLUSD",1643849926780,16.782,101.45,101.35,14.792]
["bitfinex","SOLUSD",1643849926981,11.85,101.45,101.36,38.59066339]
["bitfinex","SOLUSD",1643849927183,11.85,101.45,101.36,44.84066339]
["bitfinex","SOLUSD",1643849927381,48.79734381,101.44,101.36,44.84066339]
["bitfinex","SOLUSD",1643849928390,48.79734381,101.44,101.39,38.23304765]
["bitfinex","SOLUSD",1643849929382,48.79734381,101.44,101.39,53.02504765]
["bitfinex","SOLUSD",1643849929681,48.79734381,101.44,101.39,38.23304765]
["bitfinex","SOLUSD",1643849930884,63.59134381,101.44,101.39,38.23304765]
["bitfinex","SOLUSD",1643849931081,75.44134381,101.44,101.39,38.23304765]
["bitfinex","SOLUSD",1643849931483,4.93,101.43,101.37,14.795]
["bitfinex","SOLUSD",1643849931683,16.78,101.43,101.35,1.38545341]
["bitfinex","SOLUSD",1643849932082,16.78,101.43,101.35,0.25]
["bitfinex","SOLUSD",1643849932283,11.85,101.43,101.35,0.25]
["bitfinex","SOLUSD",1643849932484,37.20151119,101.42,101.35,45.57126671]
["bitfinex","SOLUSD",1643849932685,37.20151119,101.42,101.35,50.1858133]
["bitfinex","SOLUSD",1643849933085,51.99751119,101.42,101.36,14.796]
["bitfinex","SOLUSD",1643849933384,51.99751119,101.42,101.37,42.01388194]
["bitfinex","SOLUSD",1643849933585,14.796,101.42,101.37,42.01388194]
["bitfinex","SOLUSD",1643849934486,63.96195555,101.42,101.37,42.01388194]
["bitfinex","SOLUSD",1643849934886,63.96195555,101.42,101.36,14.796]
["bitfinex","SOLUSD",1643849935087,63.96195555,101.42,101.35,1.63545341]
["bitfinex","SOLUSD",1643849935088,63.96195555,101.42,101.35,1.38545341]
["bitfinex","SOLUSD",1643849935287,11.85,101.41,101.35,1.38545341]
["bitfinex","SOLUSD",1643849935490,14.801,101.4,101.34,1.38545341]
["bitfinex","SOLUSD",1643849935687,14.801,101.4,101.33,1.38545341]
["bitfinex","SOLUSD",1643849935886,63.43007912,101.4,101.34,50.06791106]
["bitfinex","SOLUSD",1643849936689,63.43007912,101.4,101.34,64.86691106]
["bitfinex","SOLUSD",1643849937088,63.43007912,101.4,101.33,1.38545341]
["bitfinex","SOLUSD",1643849937291,14.803,101.38,101.32,1.38545341]
["bitfinex","SOLUSD",1643849937488,14.803,101.38,101.31,1.38545341]
["bitfinex","SOLUSD",1643849938091,59.42955413,101.38,101.32,38.51746677]
["bitfinex","SOLUSD",1643849938993,71.27955413,101.38,101.32,38.51746677]
["bitfinex","SOLUSD",1643849942121,71.27955413,101.38,101.32,53.31946677]
["bitfinex","SOLUSD",1643849942622,71.27955413,101.38,101.32,38.51746677]
["bitfinex","SOLUSD",1643849944424,11.85,101.38,101.32,38.51746677]
["bitfinex","SOLUSD",1643849944623,16.783,101.43,101.32,43.1096116]
["bitfinex","SOLUSD",1643849944924,11.85,101.46,101.34,1.38545341]
["bitfinex","SOLUSD",1643849945222,11.85,101.46,101.36,13.67745341]
["bitfinex","SOLUSD",1643849945423,48.38189673,101.45,101.37,46.74919449]
["bitfinex","SOLUSD",1643849945622,48.38189673,101.45,101.37,45.61374108]
["bitfinex","SOLUSD",1643849945824,60.23189673,101.45,101.37,45.61374108]
["bitfinex","SOLUSD",1643849946023,60.23189673,101.45,101.37,45.36374108]
["bitfinex","SOLUSD",1643849946722,60.23189673,101.45,101.37,60.15774108]
["bitfinex","SOLUSD",1643849947522,11.85,101.45,101.37,60.15774108]
["bitfinex","SOLUSD",1643849947728,11.85,101.45,101.37,60.40774108]
["bitfinex","SOLUSD",1643849947926,11.85,101.45,101.37,61.79319449]
["bitfinex","SOLUSD",1643849948526,60.72420908,101.45,101.37,67.79319449]
["bitfinex","SOLUSD",1643849948929,60.72420908,101.45,101.37,66.40774108]
["bitfinex","SOLUSD",1643849949128,60.72420908,101.45,101.37,60.40774108]
["bitfinex","SOLUSD",1643849949327,60.72420908,101.45,101.36,1.38545341]
["bitfinex","SOLUSD",1643849949526,4.93,101.44,101.35,1.38545341]
["bitfinex","SOLUSD",1643849949729,14.798,101.42,101.35,1.38545341]
["bitfinex","SOLUSD",1643849949927,26.648,101.42,101.34,1.38545341]
["bitfinex","SOLUSD",1643849950328,38.92426789,101.41,101.35,52.31773336]
["bitfinex","SOLUSD",1643849950728,50.77426789,101.41,101.35,52.31773336]
["bitfinex","SOLUSD",1643849951127,26.645,101.43,101.35,67.36573336]
["bitfinex","SOLUSD",1643849951330,26.645,101.43,101.35,68.75118677]
["bitfinex","SOLUSD",1643849951331,14.795,101.43,101.35,68.75118677]
["bitfinex","SOLUSD",1643849951927,11.85,101.42,101.35,67.11573336]
["bitfinex","SOLUSD",1643849952129,38.71937927,101.41,101.35,67.11573336]
["bitfinex","SOLUSD",1643849952434,38.71937927,101.41,101.35,64.86573336]
["bitfinex","SOLUSD",1643849954030,53.51737927,101.41,101.35,64.86573336]
["bitfinex","SOLUSD",1643849954230,53.51737927,101.41,101.34,1.38545341]
["bitfinex","SOLUSD",1643849954431,11.85,101.4,101.34,1.38545341]
["bitfinex","SOLUSD",1643849954632,16.782,101.4,101.34,1.38545341]
["bitfinex","SOLUSD",1643849954831,16.782,101.4,101.32,1.38545341]
["bitfinex","SOLUSD",1643849955035,11.85,101.4,101.32,1.38545341]
["bitfinex","SOLUSD",1643849955431,37.29327277,101.39,101.32,49.41057502]
["bitfinex","SOLUSD",1643849955631,11.85,101.38,101.32,49.41057502]
["bitfinex","SOLUSD",1643849955834,42.46107107,101.37,101.32,49.41057502]
["bitfinex","SOLUSD",1643849956036,42.46107107,101.37,101.32,1.38545341]
["bitfinex","SOLUSD",1643849956233,42.46107107,101.37,101.31,1.38545341]
["bitfinex","SOLUSD",1643849956434,42.46107107,101.37,101.31,1.63545341]
["bitfinex","SOLUSD",1643849956632,42.46107107,101.37,101.32,1.38545341]
["bitfinex","SOLUSD",1643849957037,42.46107107,101.37,101.32,50.21133056]
["bitfinex","SOLUSD",1643849957433,42.46107107,101.37,101.32,0.25]
["bitfinex","SOLUSD",1643849957633,42.46107107,101.37,101.31,1.63545341]
["bitfinex","SOLUSD",1643849957836,42.46107107,101.37,101.32,1.38545341]
["bitfinex","SOLUSD",1643849958433,42.46107107,101.37,101.32,61.09036217]
["bitfinex","SOLUSD",1643849958635,11.85,101.38,101.32,61.34036217]
["bitfinex","SOLUSD",1643849959234,11.85,101.38,101.32,46.53836217]
["bitfinex","SOLUSD",1643849959640,78.89983612,101.38,101.32,61.34036217]
["bitfinex","SOLUSD",1643849960036,64.09783612,101.38,101.32,61.34036217]
["bitfinex","SOLUSD",1643849960735,64.09783612,101.38,101.32,1.63545341]
["bitfinex","SOLUSD",1643849960936,78.89983612,101.38,101.32,1.63545341]
["bitfinex","SOLUSD",1643849961737,64.09783612,101.38,101.33,52.02452962]
["bitfinex","SOLUSD",1643849962138,64.09783612,101.38,101.33,66.82552962]
["bitfinex","SOLUSD",1643849963144,78.89983612,101.38,101.32,1.38545341]
["bitfinex","SOLUSD",1643849963344,78.89983612,101.38,101.3,1.38545341]
["bitfinex","SOLUSD",1643849963345,4.933,101.37,101.3,1.38545341]
["bitfinex","SOLUSD",1643849963545,11.85,101.36,101.3,1.38545341]
["bitfinex","SOLUSD",1643849963747,4.934,101.35,101.29,1.38545341]
["bitfinex","SOLUSD",1643849963952,16.784,101.35,101.28,1.70479251]
["bitfinex","SOLUSD",1643849964245,67.87499498,101.34,101.28,54.25815963]
["bitfinex","SOLUSD",1643849964449,67.87499498,101.34,101.28,0.3193391]
["bitfinex","SOLUSD",1643849964647,67.87499498,101.34,101.28,1.70479251]
["bitfinex","SOLUSD",1643849965448,67.87499498,101.34,101.29,52.84593716]
["bitfinex","SOLUSD",1643849966151,4.934,101.39,101.29,53.09593716]
["bitfinex","SOLUSD",1643849966381,11.85,101.38,101.29,60.48139057]
["bitfinex","SOLUSD",1643849966580,11.85,101.4,101.3,1.38545341]
["bitfinex","SOLUSD",1643849966780,11.85,101.4,101.33,14.796]
["bitfinex","SOLUSD",1643849966988,46.08089398,101.39,101.33,60.43175587]
["bitfinex","SOLUSD",1643849968183,11.85,101.38,101.33,60.43175587]
["bitfinex","SOLUSD",1643849968481,51.037222,101.37,101.33,60.43175587]
["bitfinex","SOLUSD",1643849969281,51.037222,101.37,101.33,14.796]
["bitfinex","SOLUSD",1643849969881,51.037222,101.37,101.32,14.802]
["bitfinex","SOLUSD",1643849970083,51.037222,101.37,101.32,15.052]
["bitfinex","SOLUSD",1643849970282,51.037222,101.37,101.33,49.53753275]
["bitfinex","SOLUSD",1643849970483,51.037222,101.37,101.32,15.052]
["bitfinex","SOLUSD",1643849970683,62.887222,101.37,101.3,1.38545341]
["bitfinex","SOLUSD",1643849970884,62.887222,101.37,101.29,16.19245341]
["bitfinex","SOLUSD",1643849971086,62.887222,101.37,101.29,14.807]
["bitfinex","SOLUSD",1643849971487,62.887222,101.37,101.3,52.64267464]
["bitfinex","SOLUSD",1643849971884,77.691222,101.37,101.3,67.44767464]
["bitfinex","SOLUSD",1643849972683,77.691222,101.37,101.29,1.38545341]
["bitfinex","SOLUSD",1643849972886,4.934,101.36,101.28,1.70479251]
["bitfinex","SOLUSD",1643849973085,14.811,101.34,101.28,0.3193391]
["bitfinex","SOLUSD",1643849973285,11.85,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643849973685,40.02775261,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643849973886,51.87775261,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643849974088,66.69175261,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643849976691,14.819,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643849976889,108.91439994,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849977690,149.9873213,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849977891,58.9873213,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849978094,73.8063213,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849978692,17.91439994,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849978892,3.03219997,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849979093,26.663,101.31,101.28,0.3193391]
["bitfinex","SOLUSD",1643849979493,6.06439994,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643849984099,20.87839994,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643849984301,63.11007086,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643849984504,20.87839994,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643849984699,6.06439994,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643849986328,14.809,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643849986530,11.85,101.34,101.28,0.3193391]
["bitfinex","SOLUSD",1643849986931,53.19867601,101.34,101.28,15.1273391]
["bitfinex","SOLUSD",1643849987135,53.19867601,101.34,101.29,37.69239956]
["bitfinex","SOLUSD",1643849987532,68.00667601,101.34,101.29,37.69239956]
["bitfinex","SOLUSD",1643849988631,26.658,101.34,101.29,37.69239956]
["bitfinex","SOLUSD",1643849989836,49.17455215,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643849990033,75.83455215,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643849990834,78.79124357,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643849991235,4.934,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643849991433,75.80286807,101.31,101.28,0.3193391]
["bitfinex","SOLUSD",1643849991635,6.06439994,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643849991834,103.5802631,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849992034,53.5802631,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849992436,68.3962631,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849995738,26.666,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643849995938,6.06439994,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643849996940,11.85,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643849997140,36.6771,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643849997342,11.85,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643849997540,11.85,101.35,101.28,15.1273391]
["bitfinex","SOLUSD",1643849997739,24.9735,101.36,101.28,0.3193391]
["bitfinex","SOLUSD",1643849997941,52.93092521,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643849998341,67.73792521,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643849998940,70.69461663,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643849999144,54.313,101.34,101.28,0.3193391]
["bitfinex","SOLUSD",1643849999341,177.97,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643849999540,19.174,101.31,101.28,0.3193391]
["bitfinex","SOLUSD",1643849999741,200.10069142,101.31,101.28,0.3193391]
["bitfinex","SOLUSD",1643849999943,195.16669142,101.31,101.28,0.3193391]
["bitfinex","SOLUSD",1643850000145,40.44215971,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850000342,50.818,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643850000544,20.88239994,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643850001046,35.12239994,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643850002649,14.24,101.29,101.28,0.3193391]
["bitfinex","SOLUSD",1643850002848,11.86,101.31,101.28,0.3193391]
["bitfinex","SOLUSD",1643850003050,60.0095,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643850003251,11.86,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643850003653,14.81669142,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643850003884,59.4931917,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643850004875,44.6831917,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643850005080,26.669,101.33,101.28,15.1283391]
["bitfinex","SOLUSD",1643850005081,11.86,101.33,101.28,15.1283391]
["bitfinex","SOLUSD",1643850005478,11.86,101.33,101.28,15.3783391]
["bitfinex","SOLUSD",1643850005676,11.86,101.33,101.28,15.1283391]
["bitfinex","SOLUSD",1643850006075,11.86,101.35,101.29,44.00683217]
["bitfinex","SOLUSD",1643850006276,11.86,101.35,101.3,14.804]
["bitfinex","SOLUSD",1643850006478,11.86,101.35,101.31,38.08745565]
["bitfinex","SOLUSD",1643850006779,11.86,101.35,101.3,14.804]
["bitfinex","SOLUSD",1643850006979,14.81669142,101.35,101.28,1.70479251]
["bitfinex","SOLUSD",1643850007178,19.75069142,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643850007378,4.934,101.34,101.28,0.3193391]
["bitfinex","SOLUSD",1643850007581,60.42861815,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643850008980,75.24061815,101.33,101.28,0.3193391]
["bitfinex","SOLUSD",1643850009583,75.24061815,101.33,101.3,10.51573682]
["bitfinex","SOLUSD",1643850009982,6.06439994,101.32,101.3,10.51573682]
["bitfinex","SOLUSD",1643850010185,66.0,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850010382,26.673,101.31,101.28,0.3193391]
["bitfinex","SOLUSD",1643850010982,42.73244269,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850011182,48.79684263,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850011585,63.60984263,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850011985,75.46984263,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850020894,60.65684263,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850021091,17.92439994,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850021291,6.06439994,101.3,101.28,0.3193391]
["bitfinex","SOLUSD",1643850021693,11.86,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643850021891,26.67,101.32,101.28,0.3193391]
["bitfinex","SOLUSD",1643850022190,81.49249142,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643850022191,65.60851513,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643850022392,77.46851513,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643850022591,65.60851513,101.35,101.28,0.3193391]
["bitfinex","SOLUSD",1643850022991,56.17771513,101.35,101.28,15.1273391]
["bitfinex","SOLUSD",1643850023191,56.17771513,101.35,101.29,41.88717103]
["bitfinex","SOLUSD",1643850024994,56.17771513,101.35,101.29,56.69317103]
["bitfinex","SOLUSD",1643850025195,14.806,101.35,101.29,56.69317103]
["bitfinex","SOLUSD",1643850025795,14.804,101.36,101.29,56.94317103]
["bitfinex","SOLUSD",1643850026196,63.80359806,101.36,101.29,56.94317103]
["bitfinex","SOLUSD",1643850026999,1.35018522,101.42,101.32,125.0]
["bitfinex","SOLUSD",1643850027196,1.35018522,101.42,101.35,14.794]
["bitfinex","SOLUSD",1643850027398,1.35018522,101.46,101.35,14.794]
["bitfinex","SOLUSD",1643850027601,16.13918522,101.47,101.36,3.26991841]
["bitfinex","SOLUSD",1643850027798,14.289,101.47,101.36,43.61686976]
["bitfinex","SOLUSD",1643850028001,4.83859622,101.49,101.36,43.61686976]
["bitfinex","SOLUSD",1643850028002,44.83239113,101.46,101.37,45.99435511]
["bitfinex","SOLUSD",1643850028201,3.488411,101.49,101.39,14.789]
["bitfinex","SOLUSD",1643850028400,60.44128522,101.51,101.39,14.789]
["bitfinex","SOLUSD",1643850028600,48.58128522,101.51,101.39,21.039]
["bitfinex","SOLUSD",1643850028799,11.86,101.5,101.39,15.039]
["bitfinex","SOLUSD",1643850029000,4.928,101.49,101.39,15.039]
["bitfinex","SOLUSD",1643850029205,51.34943701,101.48,101.39,15.039]
["bitfinex","SOLUSD",1643850029400,51.34943701,101.48,101.38,14.794]
["bitfinex","SOLUSD",1643850029602,40.65083139,101.46,101.37,45.99435511]
["bitfinex","SOLUSD",1643850029801,14.796,101.43,101.34,23.3981]
["bitfinex","SOLUSD",1643850030003,14.796,101.43,101.33,23.0192]
["bitfinex","SOLUSD",1643850030603,45.53015601,101.44,101.36,14.797]
["bitfinex","SOLUSD",1643850030801,14.789,101.47,101.36,26.657]
["bitfinex","SOLUSD",1643850031000,4.931,101.5,101.37,39.70753904]
["bitfinex","SOLUSD",1643850031204,48.58128522,101.51,101.37,39.70753904]
["bitfinex","SOLUSD",1643850031205,53.51028522,101.51,101.37,45.95753904]
["bitfinex","SOLUSD",1643850031501,65.37028522,101.51,101.38,19.98159895]
["bitfinex","SOLUSD",1643850031702,41.77939153,101.5,101.4,14.787]
["bitfinex","SOLUSD",1643850031902,14.788,101.48,101.39,40.1599677]
["bitfinex","SOLUSD",1643850032102,14.788,101.48,101.34,26.91459142]
["bitfinex","SOLUSD",1643850032103,16.789,101.47,101.34,23.9579]
["bitfinex","SOLUSD",1643850032301,16.789,101.47,101.35,6.0]
["bitfinex","SOLUSD",1643850032502,16.789,101.47,101.34,29.9579]
["bitfinex","SOLUSD",1643850032904,16.789,101.47,101.34,49.93949895]
["bitfinex","SOLUSD",1643850033108,50.98216933,101.46,101.35,46.63598413]
["bitfinex","SOLUSD",1643850033308,50.98216933,101.46,101.39,38.7211564]
["bitfinex","SOLUSD",1643850033703,50.98216933,101.46,101.39,38.9711564]
["bitfinex","SOLUSD",1643850034505,65.77316933,101.46,101.4,14.791]
["bitfinex","SOLUSD",1643850034706,4.93,101.45,101.34,29.9579]
["bitfinex","SOLUSD",1643850034906,4.93,101.45,101.29,139.58305743]
["bitfinex","SOLUSD",1643850034907,11.86,101.44,101.32,22.6419]
["bitfinex","SOLUSD",1643850035108,4.931,101.43,101.32,22.6419]
["bitfinex","SOLUSD",1643850035308,50.98216933,101.46,101.32,22.6419]
["bitfinex","SOLUSD",1643850035309,50.98216933,101.46,101.37,0.30340922]
["bitfinex","SOLUSD",1643850035506,14.799,101.42,101.37,0.30340922]
["bitfinex","SOLUSD",1643850035710,49.321,101.45,101.36,14.797]
["bitfinex","SOLUSD",1643850035907,38.79758641,101.44,101.36,14.797]
["bitfinex","SOLUSD",1643850036205,47.52637997,101.42,101.32,28.6419]
["bitfinex","SOLUSD",1643850036410,47.52637997,101.42,101.32,22.6419]
["bitfinex","SOLUSD",1643850036606,4.932,101.41,101.33,14.801]
["bitfinex","SOLUSD",1643850037307,4.932,101.41,101.33,53.09696879]
["bitfinex","SOLUSD",1643850037508,2.4,101.47,101.38,0.30385792]
["bitfinex","SOLUSD",1643850037509,4.932,101.47,101.38,0.30385792]
["bitfinex","SOLUSD",1643850037731,4.932,101.47,101.38,15.09785792]
["bitfinex","SOLUSD",1643850037732,14.792,101.46,101.38,15.09785792]
["bitfinex","SOLUSD",1643850038132,4.929,101.45,101.38,14.794]
["bitfinex","SOLUSD",1643850038338,48.71935738,101.44,101.38,14.794]
["bitfinex","SOLUSD",1643850038531,48.71935738,101.44,101.38,53.19550315]
["bitfinex","SOLUSD",1643850038933,48.71935738,101.44,101.38,14.794]
["bitfinex","SOLUSD",1643850039131,48.71935738,101.44,101.35,22.6809]
["bitfinex","SOLUSD",1643850039331,4.931,101.43,101.33,0.25]
["bitfinex","SOLUSD",1643850039532,4.931,101.43,101.34,0.25]
["bitfinex","SOLUSD",1643850039731,4.931,101.43,101.33,0.25]
["bitfinex","SOLUSD",1643850039932,44.86904735,101.42,101.33,47.4900902]
["bitfinex","SOLUSD",1643850040433,4.931,101.43,101.36,125.0]
["bitfinex","SOLUSD",1643850040733,0.002,101.49,101.36,131.25]
["bitfinex","SOLUSD",1643850040939,4.931,101.49,101.37,24.9558]
["bitfinex","SOLUSD",1643850041133,64.0861,101.51,101.37,31.2058]
["bitfinex","SOLUSD",1643850041335,64.0861,101.51,101.37,53.8558]
["bitfinex","SOLUSD",1643850041533,52.03165429,101.5,101.38,51.25861698]
["bitfinex","SOLUSD",1643850041735,4.929,101.49,101.38,51.25861698]
["bitfinex","SOLUSD",1643850041933,37.29158906,101.47,101.4,42.44802832]
["bitfinex","SOLUSD",1643850042134,37.29158906,101.47,101.4,42.69802832]
["bitfinex","SOLUSD",1643850042336,37.29158906,101.47,101.4,0.25]
["bitfinex","SOLUSD",1643850042735,37.29158906,101.47,101.38,10.929]
["bitfinex","SOLUSD",1643850042938,4.929,101.46,101.39,14.793]
["bitfinex","SOLUSD",1643850043138,52.08358906,101.47,101.39,14.793]
["bitfinex","SOLUSD",1643850043540,52.08358906,101.47,101.39,59.49517057]
["bitfinex","SOLUSD",1643850044543,37.29158906,101.47,101.39,59.49517057]
["bitfinex","SOLUSD",1643850045138,37.29158906,101.47,101.39,59.74517057]
["bitfinex","SOLUSD",1643850045339,37.29158906,101.47,101.42,14.788]
["bitfinex","SOLUSD",1643850045540,1.35018522,101.54,101.46,0.31010559]
["bitfinex","SOLUSD",1643850045744,20.0026,101.56,101.46,0.31010559]
["bitfinex","SOLUSD",1643850046146,20.0026,101.56,101.43,11.178]
["bitfinex","SOLUSD",1643850046342,31.8626,101.56,101.43,21.037]
["bitfinex","SOLUSD",1643850046541,48.84969566,101.55,101.44,45.62020358]
["bitfinex","SOLUSD",1643850046743,19.708,101.54,101.44,45.62020358]
["bitfinex","SOLUSD",1643850046941,33.14814769,101.53,101.44,45.87020358]
["bitfinex","SOLUSD",1643850047140,33.14814769,101.53,101.44,50.79620358]
["bitfinex","SOLUSD",1643850048140,43.67120085,101.51,101.44,19.961]
["bitfinex","SOLUSD",1643850048340,43.67120085,101.51,101.44,5.176]
["bitfinex","SOLUSD",1643850048543,43.67120085,101.51,101.44,4.926]
["bitfinex","SOLUSD",1643850048743,48.59720085,101.51,101.42,46.9172]
["bitfinex","SOLUSD",1643850048941,43.67120085,101.51,101.42,53.1672]
["bitfinex","SOLUSD",1643850049142,58.45820085,101.51,101.43,14.787]
["bitfinex","SOLUSD",1643850049346,58.45820085,101.51,101.4,55.99642143]
["bitfinex","SOLUSD",1643850049541,38.3266425,101.49,101.4,39.46042143]
["bitfinex","SOLUSD",1643850049941,38.3266425,101.49,101.4,0.25]
["bitfinex","SOLUSD",1643850050144,26.651,101.48,101.39,38.9642]
["bitfinex","SOLUSD",1643850050343,31.58,101.48,101.39,14.792]
["bitfinex","SOLUSD",1643850051144,14.793,101.46,101.39,61.95646902]
["bitfinex","SOLUSD",1643850051348,43.67539699,101.45,101.39,61.95646902]
["bitfinex","SOLUSD",1643850051545,11.86,101.49,101.39,62.20646902]
["bitfinex","SOLUSD",1643850051745,1.35018522,101.52,101.43,14.786]
["bitfinex","SOLUSD",1643850051945,63.9364,101.53,101.43,14.786]
["bitfinex","SOLUSD",1643850052147,1.35018522,101.55,101.48,0.30966964]
["bitfinex","SOLUSD",1643850052346,47.1474,101.57,101.49,4.925]
["bitfinex","SOLUSD",1643850052545,41.90743054,101.55,101.46,4.924]
["bitfinex","SOLUSD",1643850052746,41.90743054,101.55,101.48,14.779]
["bitfinex","SOLUSD",1643850052946,41.90743054,101.55,101.46,11.174]
["bitfinex","SOLUSD",1643850053749,41.90743054,101.55,101.47,52.30921218]
["bitfinex","SOLUSD",1643850053951,41.90743054,101.55,101.47,14.781]
["bitfinex","SOLUSD",1643850054148,41.90743054,101.55,101.47,15.031]
["bitfinex","SOLUSD",1643850054949,41.90743054,101.55,101.48,48.57581877]
["bitfinex","SOLUSD",1643850055149,18.13518522,101.58,101.5,14.775]
["bitfinex","SOLUSD",1643850055150,1.35018522,101.58,101.5,14.775]
["bitfinex","SOLUSD",1643850055349,22.49449446,101.59,101.5,14.775]
["bitfinex","SOLUSD",1643850055350,23.84467968,101.59,101.5,14.775]
["bitfinex","SOLUSD",1643850055549,22.49449446,101.59,101.5,15.025]
["bitfinex","SOLUSD",1643850055749,23.84467968,101.59,101.5,15.025]
["bitfinex","SOLUSD",1643850056151,46.66891995,101.58,101.5,15.025]
["bitfinex","SOLUSD",1643850056351,4.924,101.57,101.47,51.461]
["bitfinex","SOLUSD",1643850056553,4.924,101.57,101.47,52.787]
["bitfinex","SOLUSD",1643850057151,4.924,101.57,101.47,90.55555142]
["bitfinex","SOLUSD",1643850057152,35.3289234,101.56,101.47,90.55555142]
["bitfinex","SOLUSD",1643850057953,50.1089234,101.56,101.47,105.33655142]
["bitfinex","SOLUSD",1643850058551,50.1089234,101.56,101.47,67.568]
["bitfinex","SOLUSD",1643850058754,64.92561482,101.56,101.46,4.925]
["bitfinex","SOLUSD",1643850058952,35.3289234,101.56,101.49,14.777]
["bitfinex","SOLUSD",1643850059154,35.3289234,101.56,101.51,0.30921385]
["bitfinex","SOLUSD",1643850059754,35.3289234,101.56,101.46,5.24650367]
["bitfinex","SOLUSD",1643850059954,35.3289234,101.56,101.46,4.925]
["bitfinex","SOLUSD",1643850060357,50.1079234,101.56,101.47,14.781]
["bitfinex","SOLUSD",1643850060755,35.3289234,101.56,101.48,41.66232384]
["bitfinex","SOLUSD",1643850060956,35.3289234,101.56,101.48,46.58732384]
["bitfinex","SOLUSD",1643850061157,35.3289234,101.56,101.48,46.83732384]
["bitfinex","SOLUSD",1643850062156,35.3289234,101.56,101.49,14.777]
["bitfinex","SOLUSD",1643850063358,35.3289234,101.56,101.49,67.08066291]
["bitfinex","SOLUSD",1643850063761,1.35018522,101.6,101.49,67.08066291]
["bitfinex","SOLUSD",1643850063762,1.35018522,101.61,101.54,0.3032038]
["bitfinex","SOLUSD",1643850063962,1.35018522,101.65,101.54,15.0732038]
["bitfinex","SOLUSD",1643850064160,1.35018522,101.65,101.55,7.87769142]
["bitfinex","SOLUSD",1643850064365,1.35018522,101.68,101.55,19.73769142]
["bitfinex","SOLUSD",1643850064560,1.35018522,101.69,101.56,2.95669142]
["bitfinex","SOLUSD",1643850064859,5.34812368,101.7,101.55,33.25702056]
["bitfinex","SOLUSD",1643850064860,46.09197228,101.66,101.58,52.05489835]
["bitfinex","SOLUSD",1643850065060,46.09197228,101.66,101.58,67.06589835]
["bitfinex","SOLUSD",1643850065461,14.761,101.68,101.58,71.98589835]
["bitfinex","SOLUSD",1643850065660,0.42812368,101.7,101.58,77.98589835]
["bitfinex","SOLUSD",1643850066262,1.7783089,101.7,101.58,77.98589835]
["bitfinex","SOLUSD",1643850066665,46.61051008,101.69,101.58,77.98589835]
["bitfinex","SOLUSD",1643850066865,4.918,101.68,101.58,73.06589835]
["bitfinex","SOLUSD",1643850067466,4.918,101.68,101.58,20.761]
["bitfinex","SOLUSD",1643850067863,31.539,101.68,101.57,4.918]
["bitfinex","SOLUSD",1643850068063,58.79329142,101.68,101.53,49.5024]
["bitfinex","SOLUSD",1643850068264,24.8896,101.67,101.53,49.5024]
["bitfinex","SOLUSD",1643850068464,16.781,101.66,101.54,57.75211084]
["bitfinex","SOLUSD",1643850068665,24.8896,101.67,101.54,69.61211084]
["bitfinex","SOLUSD",1643850068864,14.764,101.66,101.55,14.769]
["bitfinex","SOLUSD",1643850069065,14.764,101.66,101.56,37.36718327]
["bitfinex","SOLUSD",1643850069466,14.764,101.66,101.56,43.36718327]
["bitfinex","SOLUSD",1643850069664,4.921,101.68,101.61,0.31068609]
["bitfinex","SOLUSD",1643850069865,0.42812368,101.7,101.62,0.31584474]
["bitfinex","SOLUSD",1643850070168,0.42812368,101.7,101.63,14.758]
["bitfinex","SOLUSD",1643850070363,0.42812368,101.7,101.64,16.778]
["bitfinex","SOLUSD",1643850070563,0.42812368,101.7,101.64,23.028]
["bitfinex","SOLUSD",1643850070766,0.42812368,101.7,101.64,72.94047909]
["bitfinex","SOLUSD",1643850070966,0.42812368,101.7,101.64,23.028]
["bitfinex","SOLUSD",1643850071166,0.42812368,101.7,101.64,5.168]
["bitfinex","SOLUSD",1643850071387,5.34512368,101.7,101.59,16.777]
["bitfinex","SOLUSD",1643850071593,5.34512368,101.7,101.6,0.25]
["bitfinex","SOLUSD",1643850071990,7.04032082,101.69,101.58,24.0171]
["bitfinex","SOLUSD",1643850072289,39.62859913,101.67,101.59,64.34946704]
["bitfinex","SOLUSD",1643850072889,39.62859913,101.67,101.6,4.918]
["bitfinex","SOLUSD",1643850073990,0.42812368,101.7,101.6,19.679]
["bitfinex","SOLUSD",1643850074189,0.42812368,101.7,101.6,25.679]
["bitfinex","SOLUSD",1643850074596,0.42812368,101.7,101.6,25.929]
["bitfinex","SOLUSD",1643850074790,0.42812368,101.7,101.65,0.3064279]
["bitfinex","SOLUSD",1643850074991,0.0638288,101.73,101.67,126.0]
["bitfinex","SOLUSD",1643850075191,0.0638288,101.73,101.67,144.11]
["bitfinex","SOLUSD",1643850075591,0.0638288,101.73,101.67,18.11]
["bitfinex","SOLUSD",1643850075992,0.0638288,101.73,101.67,66.83985927]
["bitfinex","SOLUSD",1643850076492,0.0638288,101.73,101.68,14.747]
["bitfinex","SOLUSD",1643850076691,0.0638288,101.73,101.68,20.997]
["bitfinex","SOLUSD",1643850077095,0.0638288,101.73,101.63,4.916]
["bitfinex","SOLUSD",1643850077292,4.9798288,101.73,101.66,6.0]
["bitfinex","SOLUSD",1643850077491,19.7348288,101.73,101.65,14.755]
["bitfinex","SOLUSD",1643850077690,14.8188288,101.73,101.65,14.755]
["bitfinex","SOLUSD",1643850077891,4.690111,101.72,101.62,54.46613398]
["bitfinex","SOLUSD",1643850078092,21.467111,101.72,101.62,6.25]
["bitfinex","SOLUSD",1643850078493,24.42380242,101.72,101.62,6.25]
["bitfinex","SOLUSD",1643850078794,14.76,101.7,101.62,6.25]
["bitfinex","SOLUSD",1643850078994,39.84445228,101.69,101.62,39.47487772]
["bitfinex","SOLUSD",1643850079194,39.84445228,101.69,101.62,45.47487772]
["bitfinex","SOLUSD",1643850079396,47.4148,101.71,101.62,45.47487772]
["bitfinex","SOLUSD",1643850079601,4.918,101.7,101.63,4.918]
["bitfinex","SOLUSD",1643850079794,0.0638288,101.73,101.63,33.87071006]
["bitfinex","SOLUSD",1643850079994,0.0638288,101.73,101.65,14.751]
["bitfinex","SOLUSD",1643850080194,0.0638288,101.73,101.65,37.777]
["bitfinex","SOLUSD",1643850080498,0.0638288,101.73,101.66,46.39875539]
["bitfinex","SOLUSD",1643850080694,0.0638288,101.73,101.67,16.776]
["bitfinex","SOLUSD",1643850080894,0.0038288,101.73,101.68,14.745]
["bitfinex","SOLUSD",1643850081097,0.0076576,101.73,101.72,126.3199977]
["bitfinex","SOLUSD",1643850081395,0.0076576,101.73,101.72,143.0949977]
["bitfinex","SOLUSD",1643850081597,0.66671776,101.74,101.73,110.0]
["bitfinex","SOLUSD",1643850081798,0.66671776,101.74,101.72,6.5699977]
["bitfinex","SOLUSD",1643850081997,0.66671776,101.74,101.73,54.75027105]
["bitfinex","SOLUSD",1643850082200,0.66671776,101.74,101.73,61.00027105]
["bitfinex","SOLUSD",1643850083597,0.66671776,101.74,101.73,20.738]
["bitfinex","SOLUSD",1643850083799,0.66671776,101.74,101.73,14.738]
["bitfinex","SOLUSD",1643850083998,0.66671776,101.74,101.69,4.915]
["bitfinex","SOLUSD",1643850083999,3.69891773,101.74,101.69,4.915]
["bitfinex","SOLUSD",1643850084198,6.7311177,101.74,101.69,10.915]
["bitfinex","SOLUSD",1643850084398,6.7311177,101.74,101.69,4.915]
["bitfinex","SOLUSD",1643850084601,44.49612042,101.74,101.69,4.915]
["bitfinex","SOLUSD",1643850085502,44.49612042,101.74,101.69,19.664]
["bitfinex","SOLUSD",1643850085999,6.7311177,101.74,101.69,14.749]
["bitfinex","SOLUSD",1643850086199,6.7311177,101.74,101.69,14.999]
["bitfinex","SOLUSD",1643850086803,6.7311177,101.74,101.65,49.167]
["bitfinex","SOLUSD",1643850087003,54.2593117,101.73,101.61,4.915]
["bitfinex","SOLUSD",1643850087202,7.87369142,101.73,101.66,0.3161369]
["bitfinex","SOLUSD",1643850087404,0.66671776,101.74,101.67,16.776]
["bitfinex","SOLUSD",1643850087602,0.66671776,101.74,101.67,22.00871006]
["bitfinex","SOLUSD",1643850087802,0.66671776,101.74,101.67,33.86871006]
["bitfinex","SOLUSD",1643850088003,0.66671776,101.74,101.67,48.61971006]
["bitfinex","SOLUSD",1643850088203,0.66671776,101.74,101.68,52.16720726]
["bitfinex","SOLUSD",1643850088605,0.66671776,101.74,101.69,11.86]
["bitfinex","SOLUSD",1643850089104,0.63636699,101.74,101.69,28.60566101]
["bitfinex","SOLUSD",1643850089307,0.63636699,101.74,101.7,52.74934777]
["bitfinex","SOLUSD",1643850089703,0.63636699,101.74,101.7,58.99934777]
["bitfinex","SOLUSD",1643850090104,0.63636699,101.74,101.69,10.49566101]
["bitfinex","SOLUSD",1643850090405,0.63636699,101.74,101.67,16.776]
["bitfinex","SOLUSD",1643850090604,0.63636699,101.74,101.67,4.916]
["bitfinex","SOLUSD",1643850091005,5.55236699,101.74,101.67,4.916]
["bitfinex","SOLUSD",1643850091210,5.55236699,101.74,101.67,57.02590012]
["bitfinex","SOLUSD",1643850091211,16.30885515,101.74,101.67,57.02590012]
["bitfinex","SOLUSD",1643850091406,11.39285515,101.74,101.67,57.02590012]
["bitfinex","SOLUSD",1643850091604,0.63636699,101.74,101.67,71.77790012]
["bitfinex","SOLUSD",1643850091805,0.63636699,101.74,101.67,66.86190012]
["bitfinex","SOLUSD",1643850092205,0.63636699,101.74,101.67,67.11190012]
["bitfinex","SOLUSD",1643850092609,32.98532875,101.74,101.67,67.11190012]
["bitfinex","SOLUSD",1643850094809,32.98532875,101.74,101.67,66.86190012]
["bitfinex","SOLUSD",1643850095410,32.98532875,101.74,101.67,14.752]
["bitfinex","SOLUSD",1643850096209,32.98532875,101.74,101.64,23.3778]
["bitfinex","SOLUSD",1643850096411,4.916,101.73,101.65,6.0]
["bitfinex","SOLUSD",1643850096612,8.35265819,101.72,101.64,39.77340425]
["bitfinex","SOLUSD",1643850096810,4.917,101.71,101.64,39.77340425]
["bitfinex","SOLUSD",1643850097013,8.35265819,101.72,101.64,39.77340425]
["bitfinex","SOLUSD",1643850097414,0.2553152,101.73,101.64,60.52840425]
["bitfinex","SOLUSD",1643850097639,0.2553152,101.73,101.64,65.44540425]
["bitfinex","SOLUSD",1643850098439,36.12961328,101.73,101.64,65.44540425]
["bitfinex","SOLUSD",1643850098638,4.917,101.72,101.64,60.52840425]
["bitfinex","SOLUSD",1643850099042,4.82732187,101.71,101.64,60.77840425]
["bitfinex","SOLUSD",1643850100041,29.35120042,101.73,101.64,60.77840425]
["bitfinex","SOLUSD",1643850100243,24.43420042,101.73,101.64,60.77840425]
["bitfinex","SOLUSD",1643850100840,23.0840152,101.73,101.64,60.77840425]
["bitfinex","SOLUSD",1643850101040,61.2067172,101.73,101.64,60.77840425]
["bitfinex","SOLUSD",1643850101243,61.2067172,101.73,101.64,65.69540425]
["bitfinex","SOLUSD",1643850101441,75.9617172,101.73,101.64,65.69540425]
["bitfinex","SOLUSD",1643850101642,77.31190242,101.73,101.64,65.69540425]
["bitfinex","SOLUSD",1643850102441,15.13405179,101.74,101.64,60.77840425]
["bitfinex","SOLUSD",1643850102642,1.7369467,101.74,101.69,0.30110868]
["bitfinex","SOLUSD",1643850102845,0.38105179,101.74,101.7,19.66]
["bitfinex","SOLUSD",1643850103042,0.38105179,101.74,101.7,25.66]
["bitfinex","SOLUSD",1643850103243,0.38105179,101.74,101.7,45.95940148]
["bitfinex","SOLUSD",1643850103443,0.38105179,101.74,101.71,42.13196161]
["bitfinex","SOLUSD",1643850103643,0.38105179,101.74,101.71,48.38196161]
["bitfinex","SOLUSD",1643850104443,0.38105179,101.74,101.72,14.743]
["bitfinex","SOLUSD",1643850104647,0.38105179,101.74,101.72,14.993]
["bitfinex","SOLUSD",1643850105044,0.38105179,101.74,101.71,42.13196161]
["bitfinex","SOLUSD",1643850105246,0.38105179,101.74,101.71,42.38196161]
["bitfinex","SOLUSD",1643850105449,0.38105179,101.74,101.71,57.12696161]
["bitfinex","SOLUSD",1643850106846,3.03219997,101.73,101.71,14.995]
["bitfinex","SOLUSD",1643850107050,6.06439994,101.73,101.71,14.995]
["bitfinex","SOLUSD",1643850107252,6.03458983,101.73,101.71,14.995]
["bitfinex","SOLUSD",1643850107847,6.03458983,101.73,101.71,52.79646255]
["bitfinex","SOLUSD",1643850108050,6.03458983,101.73,101.7,14.748]
["bitfinex","SOLUSD",1643850108648,6.03458983,101.73,101.67,49.157]
["bitfinex","SOLUSD",1643850108851,6.03458983,101.73,101.67,55.157]
["bitfinex","SOLUSD",1643850109048,6.03458983,101.73,101.69,14.749]
["bitfinex","SOLUSD",1643850109447,6.03458983,101.73,101.69,20.999]
["bitfinex","SOLUSD",1643850110650,6.03458983,101.73,101.7,41.44324758]
["bitfinex","SOLUSD",1643850110948,0.38105179,101.74,101.72,120.743]
["bitfinex","SOLUSD",1643850111151,0.38105179,101.74,101.72,126.993]
["bitfinex","SOLUSD",1643850111348,0.9959894,101.78,101.72,126.993]
["bitfinex","SOLUSD",1643850111749,0.9959894,101.78,101.73,51.82866965]
["bitfinex","SOLUSD",1643850111949,0.9959894,101.78,101.74,14.74]
["bitfinex","SOLUSD",1643850112151,0.9959894,101.78,101.74,20.99]
["bitfinex","SOLUSD",1643850112650,0.9959894,101.78,101.75,4.913]
["bitfinex","SOLUSD",1643850112847,0.1439356,101.79,101.76,174.9282276]
["bitfinex","SOLUSD",1643850113047,0.1439356,101.79,101.76,195.9122276]
["bitfinex","SOLUSD",1643850113252,0.1439356,101.79,101.77,3.03219997]
["bitfinex","SOLUSD",1643850113451,0.26248944,101.85,101.8,126.0]
["bitfinex","SOLUSD",1643850113452,0.00497888,101.85,101.8,126.0]
["bitfinex","SOLUSD",1643850113656,0.00497888,101.85,101.84,126.3232791]
["bitfinex","SOLUSD",1643850114053,0.6617985,101.89,101.86,0.2770792]
["bitfinex","SOLUSD",1643850114456,0.6617985,101.89,101.87,3.03219997]
["bitfinex","SOLUSD",1643850114652,0.6617985,101.89,101.88,40.41393633]
["bitfinex","SOLUSD",1643850114850,0.6617985,101.89,101.87,9.28219997]
["bitfinex","SOLUSD",1643850115053,0.6617985,101.89,101.87,24.00519997]
["bitfinex","SOLUSD",1643850115451,0.6617985,101.89,101.88,69.02761014]
["bitfinex","SOLUSD",1643850115654,0.6617985,101.89,101.88,3.27761014]
["bitfinex","SOLUSD",1643850115861,0.63193742,101.89,101.88,3.27761014]
["bitfinex","SOLUSD",1643850116054,0.63193742,101.89,101.88,3.02761014]
["bitfinex","SOLUSD",1643850116654,0.63193742,101.89,101.87,3.03219997]
["bitfinex","SOLUSD",1643850116856,0.63193742,101.89,101.87,6.0]
["bitfinex","SOLUSD",1643850117055,0.63193742,101.89,101.85,50.00584107]
["bitfinex","SOLUSD",1643850118058,0.63193742,101.89,101.85,50.25584107]
["bitfinex","SOLUSD",1643850118256,0.63193742,101.89,101.85,64.98184107]
["bitfinex","SOLUSD",1643850119057,0.0061028,101.93,101.88,0.30322854]
["bitfinex","SOLUSD",1643850119258,0.0061028,101.93,101.91,0.31532845]
["bitfinex","SOLUSD",1643850119456,0.0061028,101.93,101.92,6.05981011]
["bitfinex","SOLUSD",1643850119658,0.0061028,101.93,101.92,12.30981011]
["bitfinex","SOLUSD",1643850119856,0.0061028,101.93,101.92,54.65774385]
["bitfinex","SOLUSD",1643850120059,0.0061028,101.93,101.92,6.30981011]
["bitfinex","SOLUSD",1643850121063,0.0061028,101.93,101.92,17.99261014]
["bitfinex","SOLUSD",1643850121465,0.0061028,101.93,101.92,21.02481011]
["bitfinex","SOLUSD",1643850122564,0.0061028,101.93,101.92,6.30981011]
["bitfinex","SOLUSD",1643850122962,0.0061028,101.93,101.92,0.25]
["bitfinex","SOLUSD",1643850123166,0.0061028,101.93,101.9,57.65783374]
["bitfinex","SOLUSD",1643850123665,0.0061028,101.93,101.91,20.77581011]
["bitfinex","SOLUSD",1643850123886,0.0061028,101.93,101.92,107.29326586]
["bitfinex","SOLUSD",1643850124063,0.0061028,101.93,101.92,42.54326586]
["bitfinex","SOLUSD",1643850124663,0.0061028,101.93,101.92,48.54326586]
["bitfinex","SOLUSD",1643850125666,0.0061028,101.93,101.92,63.25726586]
["bitfinex","SOLUSD",1643850125866,0.0061028,101.93,101.92,63.00726586]
["bitfinex","SOLUSD",1643850126267,0.30420972,101.95,101.93,124.0]
["bitfinex","SOLUSD",1643850126666,0.26721993,101.95,101.94,121.77081011]
["bitfinex","SOLUSD",1643850126867,0.26721993,101.95,101.94,20.77081011]
["bitfinex","SOLUSD",1643850127065,0.26721993,101.95,101.94,27.02081011]
["bitfinex","SOLUSD",1643850127267,0.26721993,101.95,101.94,68.65202463]
["bitfinex","SOLUSD",1643850128272,0.26721993,101.95,101.94,27.02081011]
["bitfinex","SOLUSD",1643850129271,0.004496,101.98,101.96,140.71]
["bitfinex","SOLUSD",1643850129469,0.004496,101.98,101.97,132.05981011]
["bitfinex","SOLUSD",1643850129668,0.1274148,102.0,101.98,123.0]
["bitfinex","SOLUSD",1643850129872,0.3164068,102.0,101.98,123.0]
["bitfinex","SOLUSD",1643850130072,0.3164068,102.0,101.98,129.25]
["bitfinex","SOLUSD",1643850130272,0.3164068,102.0,101.99,40.21975038]
["bitfinex","SOLUSD",1643850130673,0.3164068,102.0,101.99,46.46975038]
["bitfinex","SOLUSD",1643850130876,0.4883451,102.06,102.01,126.0]
["bitfinex","SOLUSD",1643850131073,0.6328136,102.05,102.01,6.56374709]
["bitfinex","SOLUSD",1643850131273,0.6328136,102.05,102.04,0.31148978]
["bitfinex","SOLUSD",1643850131897,0.6328136,102.05,102.03,14.699]
["bitfinex","SOLUSD",1643850132097,0.6328136,102.05,102.04,6.05981011]
["bitfinex","SOLUSD",1643850132499,0.6328136,102.05,102.04,6.30981011]
["bitfinex","SOLUSD",1643850133000,0.0094462,102.07,102.06,126.0]
["bitfinex","SOLUSD",1643850133200,0.43788018,102.11,102.09,107.21]
["bitfinex","SOLUSD",1643850133403,0.6887,102.15,102.12,104.0]
["bitfinex","SOLUSD",1643850133600,0.52795176,102.15,102.12,6.25]
["bitfinex","SOLUSD",1643850134002,0.52795176,102.15,102.13,14.684]
["bitfinex","SOLUSD",1643850134402,0.52795176,102.15,102.12,6.25]
["bitfinex","SOLUSD",1643850134600,0.52795176,102.15,102.12,50.54025165]
["bitfinex","SOLUSD",1643850134800,0.52795176,102.15,102.13,6.05981011]
["bitfinex","SOLUSD",1643850135202,0.08982404,102.16,102.14,84.684]
["bitfinex","SOLUSD",1643850135401,0.00685504,102.15,102.14,14.684]
["bitfinex","SOLUSD",1643850135601,0.00685504,102.15,102.14,20.934]
["bitfinex","SOLUSD",1643850136002,0.00685504,102.15,102.14,26.99381011]
["bitfinex","SOLUSD",1643850136606,0.00685504,102.15,102.14,20.99381011]
["bitfinex","SOLUSD",1643850137203,80.00685504,102.15,102.07,22.1674499]
["bitfinex","SOLUSD",1643850137404,80.00685504,102.15,102.05,16.754]
["bitfinex","SOLUSD",1643850137405,40.18594108,102.14,102.05,16.754]
["bitfinex","SOLUSD",1643850137605,40.14896499,102.14,102.05,11.86]
["bitfinex","SOLUSD",1643850137804,40.14896499,102.14,102.05,60.834]
["bitfinex","SOLUSD",1643850138408,40.14896499,102.14,102.06,48.20732474]
["bitfinex","SOLUSD",1643850138606,40.14896499,102.14,102.06,48.45732474]
["bitfinex","SOLUSD",1643850138806,40.14896499,102.14,102.07,14.694]
["bitfinex","SOLUSD",1643850139006,4.85702391,102.14,102.07,14.694]
["bitfinex","SOLUSD",1643850139211,4.85702391,102.14,102.07,20.944]
["bitfinex","SOLUSD",1643850139408,4.85702391,102.14,102.07,14.944]
["bitfinex","SOLUSD",1643850140008,43.45293437,102.15,102.08,52.13246244]
["bitfinex","SOLUSD",1643850140207,0.00964808,102.16,102.13,15.00210499]
["bitfinex","SOLUSD",1643850140409,0.00964808,102.16,102.14,3.02761014]
["bitfinex","SOLUSD",1643850140607,0.00964808,102.16,102.14,14.17161014]
["bitfinex","SOLUSD",1643850140807,0.00964808,102.16,102.14,3.02761014]
["bitfinex","SOLUSD",1643850143410,26.43051818,102.16,102.14,3.02761014]
["bitfinex","SOLUSD",1643850143609,3.03219997,102.15,102.1,14.689]
["bitfinex","SOLUSD",1643850143812,3.03219997,102.15,102.1,20.689]
["bitfinex","SOLUSD",1643850144509,3.03219997,102.15,102.1,20.939]
["bitfinex","SOLUSD",1643850146515,3.03219997,102.15,102.06,65.722]
["bitfinex","SOLUSD",1643850146714,4.896,102.14,102.03,11.86]
["bitfinex","SOLUSD",1643850146916,4.896,102.14,102.02,9.849]
["bitfinex","SOLUSD",1643850147620,22.44289486,102.13,102.03,67.70532636]
["bitfinex","SOLUSD",1643850147812,19.594,102.13,102.03,67.70532636]
["bitfinex","SOLUSD",1643850148018,4.898,102.15,102.03,97.39008087]
["bitfinex","SOLUSD",1643850148217,4.898,102.15,102.03,97.64008087]
["bitfinex","SOLUSD",1643850148811,27.26072706,102.14,102.03,97.64008087]
["bitfinex","SOLUSD",1643850149013,41.95472706,102.14,102.03,97.64008087]
["bitfinex","SOLUSD",1643850150012,41.95472706,102.14,102.03,78.85332636]
["bitfinex","SOLUSD",1643850151116,6.9070379,102.12,102.03,73.95532636]
["bitfinex","SOLUSD",1643850151313,27.26072706,102.1,102.03,73.95532636]
["bitfinex","SOLUSD",1643850151813,0.00964808,102.16,102.08,0.32045313]
["bitfinex","SOLUSD",1643850152013,0.00964808,102.16,102.09,4.896]
["bitfinex","SOLUSD",1643850152215,0.00964808,102.16,102.09,0.25]
["bitfinex","SOLUSD",1643850152814,0.07662608,102.16,102.09,0.25]
["bitfinex","SOLUSD",1643850153415,0.07662608,102.16,102.08,6.25]
["bitfinex","SOLUSD",1643850153615,0.07662608,102.16,102.08,0.25]
["bitfinex","SOLUSD",1643850153815,0.07662608,102.16,102.05,60.12]
["bitfinex","SOLUSD",1643850154015,0.07662608,102.16,102.05,55.224]
["bitfinex","SOLUSD",1643850154215,14.76862608,102.16,102.06,14.695]
["bitfinex","SOLUSD",1643850154417,14.76862608,102.16,102.07,45.44803576]
["bitfinex","SOLUSD",1643850154418,1.77293715,102.15,102.07,45.44803576]
["bitfinex","SOLUSD",1643850154616,1.77293715,102.15,102.07,51.69803576]
["bitfinex","SOLUSD",1643850155817,1.77293715,102.15,102.07,6.25]
["bitfinex","SOLUSD",1643850156019,16.46593715,102.15,102.07,14.944]
["bitfinex","SOLUSD",1643850157422,16.46593715,102.15,102.05,4.896]
["bitfinex","SOLUSD",1643850157620,4.896,102.14,102.05,4.896]
["bitfinex","SOLUSD",1643850157821,14.701,102.12,102.02,4.897]
["bitfinex","SOLUSD",1643850158024,14.701,102.12,102.01,10.898]
["bitfinex","SOLUSD",1643850158227,14.701,102.12,102.02,6.0]
["bitfinex","SOLUSD",1643850158421,5.13410075,102.11,102.02,40.97359747]
["bitfinex","SOLUSD",1643850158621,5.13410075,102.11,102.02,61.67459747]
["bitfinex","SOLUSD",1643850158821,14.7,102.1,102.02,61.67459747]
["bitfinex","SOLUSD",1643850159024,14.7,102.1,102.02,61.92459747]
["bitfinex","SOLUSD",1643850160023,19.83310075,102.11,102.02,61.92459747]
["bitfinex","SOLUSD",1643850160822,19.83310075,102.11,102.02,20.701]
["bitfinex","SOLUSD",1643850161022,14.705,102.08,102.01,4.898]
["bitfinex","SOLUSD",1643850161824,1.77293715,102.07,102.01,4.898]
["bitfinex","SOLUSD",1643850162024,1.77293715,102.07,102.0,46.64493815]
["bitfinex","SOLUSD",1643850162226,1.77293715,102.07,102.01,0.25]
["bitfinex","SOLUSD",1643850162426,1.77293715,102.07,102.0,46.89493815]
["bitfinex","SOLUSD",1643850162825,14.703,102.08,102.0,46.89493815]
["bitfinex","SOLUSD",1643850163226,14.703,102.08,102.0,52.89493815]
["bitfinex","SOLUSD",1643850163427,14.703,102.08,102.0,46.89493815]
["bitfinex","SOLUSD",1643850163825,19.66515292,102.08,102.0,46.89493815]
["bitfinex","SOLUSD",1643850164025,19.66515292,102.08,102.0,61.59893815]
["bitfinex","SOLUSD",1643850166029,14.703,102.08,102.0,61.59893815]
["bitfinex","SOLUSD",1643850166430,4.9,102.15,102.01,4.9]
["bitfinex","SOLUSD",1643850166729,2.71316367,102.13,102.04,14.696]
["bitfinex","SOLUSD",1643850166931,5.27755714,102.14,102.05,42.5504508]
["bitfinex","SOLUSD",1643850167130,5.27755714,102.14,102.05,53.6974508]
["bitfinex","SOLUSD",1643850167334,5.27755714,102.14,102.05,48.8004508]
["bitfinex","SOLUSD",1643850168030,1.62948076,102.12,102.05,63.4964508]
["bitfinex","SOLUSD",1643850168237,1.62948076,102.12,102.05,20.946]
["bitfinex","SOLUSD",1643850169337,16.32648076,102.12,102.05,20.946]
["bitfinex","SOLUSD",1643850169536,16.32648076,102.12,102.05,20.696]
["bitfinex","SOLUSD",1643850169735,1.62948076,102.12,102.05,20.696]
["bitfinex","SOLUSD",1643850171345,1.62948076,102.12,102.05,20.946]
["bitfinex","SOLUSD",1643850171544,14.696,102.13,102.06,42.91156954]
["bitfinex","SOLUSD",1643850171744,47.5647,102.15,102.07,14.694]
["bitfinex","SOLUSD",1643850172144,47.5647,102.15,102.07,20.944]
["bitfinex","SOLUSD",1643850172544,5.38626062,102.14,102.07,20.944]
["bitfinex","SOLUSD",1643850172772,2.71635814,102.13,102.07,20.944]
["bitfinex","SOLUSD",1643850172976,2.78333614,102.13,102.07,14.944]
["bitfinex","SOLUSD",1643850173176,0.066978,102.13,102.07,14.944]
["bitfinex","SOLUSD",1643850174175,0.066978,102.13,102.07,53.58239677]
["bitfinex","SOLUSD",1643850174377,0.066978,102.13,102.07,53.83239677]
["bitfinex","SOLUSD",1643850174577,0.066978,102.13,102.07,59.83239677]
["bitfinex","SOLUSD",1643850177178,0.006978,102.13,102.07,59.83239677]
["bitfinex","SOLUSD",1643850177377,0.006978,102.13,102.12,141.99678233]
["bitfinex","SOLUSD",1643850177578,0.00964808,102.16,102.12,160.10678233]
["bitfinex","SOLUSD",1643850177779,0.2869596,102.23,102.17,127.0]
["bitfinex","SOLUSD",1643850178082,0.2869596,102.23,102.18,11.86]
["bitfinex","SOLUSD",1643850178278,0.2869596,102.23,102.19,51.91271633]
["bitfinex","SOLUSD",1643850178478,0.2869596,102.23,102.2,127.0]
["bitfinex","SOLUSD",1643850178678,0.2869596,102.23,102.21,14.672]
["bitfinex","SOLUSD",1643850179079,0.2869596,102.23,102.22,83.02761014]
["bitfinex","SOLUSD",1643850179279,0.2869596,102.23,102.22,55.04771484]
["bitfinex","SOLUSD",1643850179480,0.2869596,102.23,102.22,61.29771484]
["bitfinex","SOLUSD",1643850180686,0.22832275,102.23,102.22,75.96771484]
["bitfinex","SOLUSD",1643850180881,0.00832275,102.23,102.22,75.96771484]
["bitfinex","SOLUSD",1643850181082,0.00832275,102.23,102.22,87.82771484]
["bitfinex","SOLUSD",1643850181283,0.4883451,102.27,102.23,127.0]
["bitfinex","SOLUSD",1643850181284,0.5739192,102.26,102.23,127.0]
["bitfinex","SOLUSD",1643850181484,0.5739192,102.26,102.22,92.71871484]
["bitfinex","SOLUSD",1643850181485,22.5604,102.3,102.24,141.88761014]
["bitfinex","SOLUSD",1643850181683,22.5604,102.3,102.25,16.749]
["bitfinex","SOLUSD",1643850181883,22.5604,102.3,102.26,67.37188742]
["bitfinex","SOLUSD",1643850182085,22.5604,102.3,102.26,73.62188742]
["bitfinex","SOLUSD",1643850185186,22.5604,102.3,102.26,73.37188742]
["bitfinex","SOLUSD",1643850185387,22.5604,102.3,102.25,14.668]
["bitfinex","SOLUSD",1643850185388,4.888,102.29,102.25,14.668]
["bitfinex","SOLUSD",1643850185587,4.888,102.29,102.23,4.888]
["bitfinex","SOLUSD",1643850186388,6.47314852,102.29,102.23,19.559]
["bitfinex","SOLUSD",1643850186588,6.47314852,102.29,102.19,11.86]
["bitfinex","SOLUSD",1643850187191,21.14414852,102.29,102.17,11.86]
["bitfinex","SOLUSD",1643850187590,21.14414852,102.29,102.2,14.675]
["bitfinex","SOLUSD",1643850187790,21.14414852,102.29,102.21,48.77671217]
["bitfinex","SOLUSD",1643850187990,19.559,102.29,102.21,48.77671217]
["bitfinex","SOLUSD",1643850189091,19.559,102.29,102.19,14.677]
["bitfinex","SOLUSD",1643850189289,19.559,102.29,102.17,11.86]
["bitfinex","SOLUSD",1643850189290,31.419,102.29,102.18,0.25]
["bitfinex","SOLUSD",1643850189490,43.873,102.29,102.18,0.25]
["bitfinex","SOLUSD",1643850189690,43.873,102.29,102.16,0.25]
["bitfinex","SOLUSD",1643850189892,10.67558132,102.28,102.16,0.25]
["bitfinex","SOLUSD",1643850190092,0.52170917,102.26,102.16,0.25]
["bitfinex","SOLUSD",1643850190296,9.07564222,102.23,102.14,51.07178196]
["bitfinex","SOLUSD",1643850190596,20.93564222,102.23,102.14,6.0]
["bitfinex","SOLUSD",1643850190795,4.893,102.22,102.13,4.891]
["bitfinex","SOLUSD",1643850190998,11.86,102.21,102.13,4.891]
["bitfinex","SOLUSD",1643850191195,26.544,102.21,102.13,4.891]
["bitfinex","SOLUSD",1643850191596,2.12164827,102.2,102.13,4.891]
["bitfinex","SOLUSD",1643850192198,14.686,102.18,102.13,4.891]
["bitfinex","SOLUSD",1643850192401,23.09767701,102.18,102.13,4.891]
["bitfinex","SOLUSD",1643850193000,14.686,102.18,102.06,4.894]
["bitfinex","SOLUSD",1643850193201,11.86,102.21,102.09,19.52665704]
["bitfinex","SOLUSD",1643850193400,11.86,102.21,102.1,4.894]
["bitfinex","SOLUSD",1643850193700,11.86,102.21,102.1,6.0]
["bitfinex","SOLUSD",1643850193899,22.23943187,102.25,102.15,0.30985827]
["bitfinex","SOLUSD",1643850194101,90.4838,102.3,102.18,0.30860676]
["bitfinex","SOLUSD",1643850194302,45.1716,102.3,102.19,11.86]
["bitfinex","SOLUSD",1643850194500,45.1716,102.3,102.19,53.9066706]
["bitfinex","SOLUSD",1643850194501,22.5604,102.3,102.19,53.9066706]
["bitfinex","SOLUSD",1643850194702,22.5604,102.3,102.19,71.22317606]
["bitfinex","SOLUSD",1643850194900,22.5604,102.3,102.2,45.90926242]
["bitfinex","SOLUSD",1643850195102,45.26882406,102.3,102.22,14.669]
["bitfinex","SOLUSD",1643850195307,45.26882406,102.3,102.21,45.08306276]
["bitfinex","SOLUSD",1643850195507,45.26882406,102.3,102.21,51.33306276]
["bitfinex","SOLUSD",1643850196709,45.26882406,102.3,102.21,70.89506276]
["bitfinex","SOLUSD",1643850197509,42.76882406,102.3,102.21,70.89506276]
["bitfinex","SOLUSD",1643850197910,42.76882406,102.3,102.21,66.00606276]
["bitfinex","SOLUSD",1643850198714,42.76882406,102.3,102.21,20.923]
["bitfinex","SOLUSD",1643850198931,57.43982406,102.3,102.21,6.25]
["bitfinex","SOLUSD",1643850199132,57.43982406,102.3,102.2,20.675]
["bitfinex","SOLUSD",1643850199330,4.889,102.29,102.2,6.0]
["bitfinex","SOLUSD",1643850199532,4.889,102.29,102.2,6.25]
["bitfinex","SOLUSD",1643850199733,0.34886643,102.28,102.2,0.25]
["bitfinex","SOLUSD",1643850200131,14.676,102.27,102.2,14.925]
["bitfinex","SOLUSD",1643850200331,20.67910026,102.26,102.2,14.925]
["bitfinex","SOLUSD",1643850201036,20.67910026,102.26,102.2,0.25]
["bitfinex","SOLUSD",1643850201232,35.35610026,102.26,102.19,73.41624248]
["bitfinex","SOLUSD",1643850202034,20.67910026,102.26,102.19,20.927]
["bitfinex","SOLUSD",1643850202537,53.81,102.29,102.19,20.927]
["bitfinex","SOLUSD",1643850202538,4.889,102.29,102.19,20.927]
["bitfinex","SOLUSD",1643850202739,44.0183,102.3,102.19,20.927]
["bitfinex","SOLUSD",1643850202935,44.0183,102.3,102.19,40.07368023]
["bitfinex","SOLUSD",1643850203435,77.3904386,102.3,102.23,14.67]
["bitfinex","SOLUSD",1643850203635,77.3904386,102.3,102.23,54.79170761]
["bitfinex","SOLUSD",1643850203838,34.7314,102.3,102.23,40.12170761]
["bitfinex","SOLUSD",1643850204837,53.69795199,102.3,102.23,40.12170761]
["bitfinex","SOLUSD",1643850205637,20.0604,102.3,102.23,54.79270761]
["bitfinex","SOLUSD",1643850205940,20.0604,102.3,102.23,79.93938784]
["bitfinex","SOLUSD",1643850206642,20.0604,102.3,102.23,99.46604488]
["bitfinex","SOLUSD",1643850206839,20.0604,102.3,102.23,110.53255034]
["bitfinex","SOLUSD",1643850207039,0.27812586,102.32,102.26,14.658]
["bitfinex","SOLUSD",1643850207438,0.27812586,102.32,102.27,19.14306912]
["bitfinex","SOLUSD",1643850207637,0.27812586,102.32,102.27,74.86706106]
["bitfinex","SOLUSD",1643850208239,0.27812586,102.32,102.29,41.71366324]
["bitfinex","SOLUSD",1643850208439,0.19328632,102.32,102.31,106.0]
["bitfinex","SOLUSD",1643850208639,0.00328632,102.32,102.31,115.27761014]
["bitfinex","SOLUSD",1643850208839,0.5106304,102.34,102.32,94.0]
["bitfinex","SOLUSD",1643850209039,0.89720304,102.34,102.32,100.25]
["bitfinex","SOLUSD",1643850209243,0.19999692,102.37,102.33,94.79539042]
["bitfinex","SOLUSD",1643850209440,0.19999692,102.37,102.33,57.44739042]
["bitfinex","SOLUSD",1643850209840,0.39999384,102.37,102.34,130.20670603]
["bitfinex","SOLUSD",1643850210042,0.1081172,102.39,102.35,3.02761014]
["bitfinex","SOLUSD",1643850210245,0.4324688,102.39,102.37,127.0]
["bitfinex","SOLUSD",1643850210543,0.0024688,102.39,102.38,141.647]
["bitfinex","SOLUSD",1643850210840,0.0024688,102.39,102.38,14.647]
["bitfinex","SOLUSD",1643850211041,0.0024688,102.39,102.38,20.897]
["bitfinex","SOLUSD",1643850211240,0.0024688,102.39,102.38,23.92461014]
["bitfinex","SOLUSD",1643850212044,0.0024688,102.39,102.38,9.02761014]
["bitfinex","SOLUSD",1643850212246,0.0024688,102.39,102.38,3.02761014]
["bitfinex","SOLUSD",1643850212546,3.03466877,102.39,102.3,4.883]
["bitfinex","SOLUSD",1643850212746,10.12374777,102.38,102.32,49.55792477]
["bitfinex","SOLUSD",1643850212944,10.12374777,102.38,102.28,31.97234328]
["bitfinex","SOLUSD",1643850213144,15.00974777,102.38,102.31,14.658]
["bitfinex","SOLUSD",1643850213444,0.0024688,102.39,102.31,14.658]
["bitfinex","SOLUSD",1643850213644,0.0024688,102.39,102.31,26.518]
["bitfinex","SOLUSD",1643850214245,0.0024688,102.39,102.32,46.54264193]
["bitfinex","SOLUSD",1643850214648,0.0024688,102.39,102.34,14.653]
["bitfinex","SOLUSD",1643850215047,0.0024688,102.39,102.34,20.903]
["bitfinex","SOLUSD",1643850215449,0.5598468,102.43,102.35,42.73505523]
["bitfinex","SOLUSD",1643850215747,0.5598468,102.43,102.37,14.65]
["bitfinex","SOLUSD",1643850215748,5.4428468,102.43,102.37,14.65]
["bitfinex","SOLUSD",1643850215948,0.5598468,102.43,102.37,14.65]
["bitfinex","SOLUSD",1643850216552,0.5598468,102.43,102.37,20.65]
["bitfinex","SOLUSD",1643850216752,0.5598468,102.43,102.38,41.27235897]
["bitfinex","SOLUSD",1643850216955,0.5598468,102.43,102.39,14.648]
["bitfinex","SOLUSD",1643850217157,0.4883451,102.47,102.42,127.0]
["bitfinex","SOLUSD",1643850217352,0.4100218,102.48,102.44,127.0]
["bitfinex","SOLUSD",1643850217554,0.4100218,102.48,102.44,6.25]
["bitfinex","SOLUSD",1643850217952,0.4100218,102.48,102.45,14.637]
["bitfinex","SOLUSD",1643850218153,0.4100218,102.48,102.46,3.02761014]
["bitfinex","SOLUSD",1643850218753,3.03219997,102.47,102.39,11.86]
["bitfinex","SOLUSD",1643850218969,3.03219997,102.47,102.42,6.25]
["bitfinex","SOLUSD",1643850219353,3.03219997,102.47,102.45,14.638]
["bitfinex","SOLUSD",1643850219554,3.03219997,102.47,102.46,3.02761014]
["bitfinex","SOLUSD",1643850219753,0.4100218,102.48,102.46,3.02761014]
["bitfinex","SOLUSD",1643850220152,3.03219997,102.47,102.46,3.02761014]
["bitfinex","SOLUSD",1643850220353,3.03219997,102.47,102.45,38.91790363]
["bitfinex","SOLUSD",1643850220953,3.03219997,102.47,102.46,14.637]
["bitfinex","SOLUSD",1643850221154,0.49953686,102.53,102.48,127.0]
["bitfinex","SOLUSD",1643850221355,0.37551356,102.52,102.48,127.0]
["bitfinex","SOLUSD",1643850221555,0.37551356,102.52,102.51,0.31248547]
["bitfinex","SOLUSD",1643850221755,0.37551356,102.52,102.48,0.25]
["bitfinex","SOLUSD",1643850221956,0.37551356,102.52,102.48,14.885]
["bitfinex","SOLUSD",1643850222158,0.37551356,102.52,102.45,6.0]
["bitfinex","SOLUSD",1643850222358,0.37551356,102.52,102.4,1.553]
["bitfinex","SOLUSD",1643850222559,0.37551356,102.52,102.41,11.86]
["bitfinex","SOLUSD",1643850222758,0.37551356,102.52,102.4,11.86]
["bitfinex","SOLUSD",1643850223159,0.37551356,102.52,102.44,14.64]
["bitfinex","SOLUSD",1643850223558,0.37551356,102.52,102.44,14.89]
["bitfinex","SOLUSD",1643850223963,0.37551356,102.52,102.44,14.64]
["bitfinex","SOLUSD",1643850224564,15.01651356,102.52,102.44,14.64]
["bitfinex","SOLUSD",1643850224765,15.01651356,102.52,102.45,40.61324483]
["bitfinex","SOLUSD",1643850225789,15.01651356,102.52,102.44,14.64]
["bitfinex","SOLUSD",1643850225991,15.01651356,102.52,102.39,4.878]
["bitfinex","SOLUSD",1643850226191,14.647,102.48,102.39,4.878]
["bitfinex","SOLUSD",1643850226387,14.647,102.48,102.37,13.727]
["bitfinex","SOLUSD",1643850226788,14.647,102.48,102.38,44.11651791]
["bitfinex","SOLUSD",1643850227188,14.647,102.48,102.4,45.80959023]
["bitfinex","SOLUSD",1643850227592,14.647,102.48,102.4,51.80959023]
["bitfinex","SOLUSD",1643850227790,14.647,102.48,102.4,45.80959023]
["bitfinex","SOLUSD",1643850228190,14.645,102.49,102.41,14.645]
["bitfinex","SOLUSD",1643850228391,72.9442,102.51,102.42,47.69447995]
["bitfinex","SOLUSD",1643850228591,2.95669142,102.49,102.42,47.69447995]
["bitfinex","SOLUSD",1643850228793,35.9882,102.51,102.42,47.69447995]
["bitfinex","SOLUSD",1643850229593,24.1282,102.51,102.42,47.69447995]
["bitfinex","SOLUSD",1643850229792,38.7692,102.51,102.42,62.33747995]
["bitfinex","SOLUSD",1643850229995,38.7692,102.51,102.42,67.46547995]
["bitfinex","SOLUSD",1643850230192,14.641,102.51,102.42,67.46547995]
["bitfinex","SOLUSD",1643850230393,14.641,102.51,102.42,73.46547995]
["bitfinex","SOLUSD",1643850230994,15.01451356,102.52,102.42,73.46547995]
["bitfinex","SOLUSD",1643850231796,15.01451356,102.52,102.42,67.46547995]
["bitfinex","SOLUSD",1643850231994,17.97120498,102.52,102.42,52.57247995]
["bitfinex","SOLUSD",1643850232196,13.19993032,102.51,102.42,52.57247995]
["bitfinex","SOLUSD",1643850232400,14.646,102.49,102.42,47.94447995]
["bitfinex","SOLUSD",1643850232998,1.33993032,102.51,102.42,62.58847995]
["bitfinex","SOLUSD",1643850233299,25.75104388,102.52,102.42,62.58847995]
["bitfinex","SOLUSD",1643850233500,14.642,102.5,102.44,53.04056375]
["bitfinex","SOLUSD",1643850233698,14.642,102.5,102.44,53.29056375]
["bitfinex","SOLUSD",1643850233898,14.642,102.5,102.44,53.04056375]
["bitfinex","SOLUSD",1643850235397,15.98193032,102.5,102.44,53.04056375]
["bitfinex","SOLUSD",1643850235597,15.98193032,102.5,102.42,14.644]
["bitfinex","SOLUSD",1643850235799,14.645,102.48,102.42,14.644]
["bitfinex","SOLUSD",1643850235998,14.645,102.48,102.39,53.689]
["bitfinex","SOLUSD",1643850236199,15.98493032,102.48,102.39,53.689]
["bitfinex","SOLUSD",1643850236600,15.98493032,102.48,102.4,40.64853877]
["bitfinex","SOLUSD",1643850236800,1.33993032,102.47,102.4,40.64853877]
["bitfinex","SOLUSD",1643850237000,1.33993032,102.47,102.41,14.645]
["bitfinex","SOLUSD",1643850237201,1.33993032,102.47,102.42,43.87147767]
["bitfinex","SOLUSD",1643850237802,1.33993032,102.46,102.42,43.87147767]
["bitfinex","SOLUSD",1643850238901,1.33993032,102.45,102.42,43.87147767]
["bitfinex","SOLUSD",1643850239300,1.33993032,102.45,102.4,0.25]
["bitfinex","SOLUSD",1643850239500,1.33993032,102.45,102.36,4.88]
["bitfinex","SOLUSD",1643850239700,1.33993032,102.44,102.39,14.648]
["bitfinex","SOLUSD",1643850239899,2.7344457,102.48,102.39,14.648]
["bitfinex","SOLUSD",1643850239900,1.33993032,102.45,102.39,14.648]
["bitfinex","SOLUSD",1643850240299,1.33993032,102.45,102.4,46.34640733]
["bitfinex","SOLUSD",1643850240801,1.33993032,102.45,102.41,14.645]
["bitfinex","SOLUSD",1643850241204,1.33993032,102.45,102.42,49.1517964]
["bitfinex","SOLUSD",1643850241401,1.33993032,102.45,102.36,21.48705801]
["bitfinex","SOLUSD",1643850241600,1.33993032,102.45,102.36,27.73705801]
["bitfinex","SOLUSD",1643850241803,1.33993032,102.44,102.36,27.73705801]
["bitfinex","SOLUSD",1643850242002,1.33993032,102.44,102.39,14.648]
["bitfinex","SOLUSD",1643850242202,1.33993032,102.45,102.39,14.898]
["bitfinex","SOLUSD",1643850242401,1.33993032,102.44,102.39,14.898]
["bitfinex","SOLUSD",1643850242804,1.33993032,102.44,102.39,14.648]
["bitfinex","SOLUSD",1643850243403,1.33993032,102.44,102.4,38.77135187]
["bitfinex","SOLUSD",1643850243602,1.33993032,102.44,102.4,53.41735187]
["bitfinex","SOLUSD",1643850244702,1.33993032,102.44,102.4,53.66735187]
["bitfinex","SOLUSD",1643850245305,1.33993032,102.45,102.4,53.66735187]
["bitfinex","SOLUSD",1643850246702,1.33993032,102.44,102.4,53.66735187]
["bitfinex","SOLUSD",1643850247002,2.74465887,102.48,102.4,53.41735187]
["bitfinex","SOLUSD",1643850247003,1.33993032,102.43,102.4,53.41735187]
["bitfinex","SOLUSD",1643850247205,1.33993032,102.43,102.42,37.70550876]
["bitfinex","SOLUSD",1643850247606,1.33993032,102.43,102.41,6.05981011]
["bitfinex","SOLUSD",1643850247803,1.33993032,102.44,102.41,6.05981011]
["bitfinex","SOLUSD",1643850248004,1.33993032,102.43,102.39,14.648]
["bitfinex","SOLUSD",1643850248604,1.33993032,102.43,102.4,38.03606689]
["bitfinex","SOLUSD",1643850249403,1.33993032,102.43,102.39,14.648]
["bitfinex","SOLUSD",1643850250405,1.33993032,102.43,102.4,38.128062]
["bitfinex","SOLUSD",1643850251406,1.33993032,102.43,102.39,14.648]
["bitfinex","SOLUSD",1643850251811,1.33993032,102.42,102.39,14.648]
["bitfinex","SOLUSD",1643850252206,1.33993032,102.41,102.39,14.648]
["bitfinex","SOLUSD",1643850252408,1.33993032,102.41,102.39,59.06286551]
["bitfinex","SOLUSD",1643850253206,1.33993032,102.41,102.4,6.05981011]
["bitfinex","SOLUSD",1643850253508,1.33993032,102.41,102.39,59.06286551]
["bitfinex","SOLUSD",1643850253910,1.31008413,102.41,102.39,59.06286551]
["bitfinex","SOLUSD",1643850256115,1.31008413,102.41,102.35,4.881]
["bitfinex","SOLUSD",1643850256116,1.31008413,102.41,102.38,14.649]
["bitfinex","SOLUSD",1643850256315,1.31008413,102.41,102.35,53.711]
["bitfinex","SOLUSD",1643850256616,2.74392041,102.43,102.35,59.711]
["bitfinex","SOLUSD",1643850256813,2.74392041,102.45,102.35,54.83]
["bitfinex","SOLUSD",1643850257014,2.74392041,102.45,102.36,51.01394697]
["bitfinex","SOLUSD",1643850257615,2.74392041,102.45,102.36,51.26394697]
["bitfinex","SOLUSD",1643850257815,17.39192041,102.45,102.37,14.651]
["bitfinex","SOLUSD",1643850258015,2.74392041,102.44,102.38,51.86524494]
["bitfinex","SOLUSD",1643850258415,14.648,102.45,102.38,51.86524494]
["bitfinex","SOLUSD",1643850258617,14.648,102.45,102.38,52.11524494]
["bitfinex","SOLUSD",1643850260117,14.648,102.45,102.39,14.648]
["bitfinex","SOLUSD",1643850260318,14.648,102.45,102.34,4.882]
["bitfinex","SOLUSD",1643850260519,14.648,102.45,102.33,24.2102]
["bitfinex","SOLUSD",1643850260520,14.60909804,102.44,102.33,29.0922]
["bitfinex","SOLUSD",1643850260724,14.652,102.42,102.33,29.0922]
["bitfinex","SOLUSD",1643850260918,14.652,102.42,102.33,4.882]
["bitfinex","SOLUSD",1643850261516,14.652,102.42,102.34,51.58839073]
["bitfinex","SOLUSD",1643850261717,14.652,102.42,102.34,51.83839073]
["bitfinex","SOLUSD",1643850262118,14.652,102.42,102.36,14.652]
["bitfinex","SOLUSD",1643850262316,14.652,102.42,102.37,44.91864284]
["bitfinex","SOLUSD",1643850263317,14.65,102.43,102.37,59.56964284]
["bitfinex","SOLUSD",1643850264920,14.65,102.43,102.37,44.91864284]
["bitfinex","SOLUSD",1643850268353,14.65,102.43,102.36,14.652]
["bitfinex","SOLUSD",1643850268552,26.51,102.43,102.36,14.652]
["bitfinex","SOLUSD",1643850268752,14.654,102.41,102.36,14.652]
["bitfinex","SOLUSD",1643850269353,14.654,102.41,102.36,54.93979596]
["bitfinex","SOLUSD",1643850270453,14.651,102.42,102.36,54.93979596]
["bitfinex","SOLUSD",1643850270654,46.4578,102.44,102.36,55.18979596]
["bitfinex","SOLUSD",1643850270857,2.75184296,102.43,102.36,55.18979596]
["bitfinex","SOLUSD",1643850271059,6.82831538,102.47,102.36,61.18979596]
["bitfinex","SOLUSD",1643850271257,6.82831538,102.47,102.37,2.95669142]
["bitfinex","SOLUSD",1643850271459,2.75184296,102.48,102.4,14.642]
["bitfinex","SOLUSD",1643850271761,2.75184296,102.5,102.41,51.7631139]
["bitfinex","SOLUSD",1643850271956,50.23488598,102.52,102.41,51.7631139]
["bitfinex","SOLUSD",1643850272158,46.15841356,102.52,102.41,72.82980532]
["bitfinex","SOLUSD",1643850272556,0.37551356,102.52,102.43,14.638]
["bitfinex","SOLUSD",1643850272755,0.37551356,102.52,102.44,47.44291374]
["bitfinex","SOLUSD",1643850273263,0.37551356,102.52,102.44,53.69291374]
["bitfinex","SOLUSD",1643850273857,0.37551356,102.52,102.46,14.635]
["bitfinex","SOLUSD",1643850274062,0.37551356,102.52,102.47,4.878]
["bitfinex","SOLUSD",1643850274266,0.37551356,102.52,102.48,43.88869649]
["bitfinex","SOLUSD",1643850274557,0.37551356,102.52,102.48,50.13869649]
["bitfinex","SOLUSD",1643850275560,0.37551356,102.52,102.48,64.76969649]
["bitfinex","SOLUSD",1643850275758,0.49953686,102.53,102.48,64.76969649]
["bitfinex","SOLUSD",1643850275960,0.49953686,102.53,102.48,76.62969649]
["bitfinex","SOLUSD",1643850276961,0.51016726,102.54,102.49,127.0]
["bitfinex","SOLUSD",1643850277160,0.51016726,102.54,102.5,65.87311546]
["bitfinex","SOLUSD",1643850277560,0.51016726,102.54,102.5,72.12311546]
["bitfinex","SOLUSD",1643850279269,0.51016726,102.54,102.5,65.87311546]
["bitfinex","SOLUSD",1643850279866,0.51016726,102.54,102.47,60.634]
["bitfinex","SOLUSD",1643850280068,0.51016726,102.54,102.48,14.635]
["bitfinex","SOLUSD",1643850280267,15.14316726,102.54,102.48,14.635]
["bitfinex","SOLUSD",1643850280467,15.14316726,102.54,102.45,6.0]
["bitfinex","SOLUSD",1643850280669,15.14316726,102.54,102.44,89.7285]
["bitfinex","SOLUSD",1643850280869,15.14316726,102.54,102.45,44.7235949]
["bitfinex","SOLUSD",1643850281069,15.14316726,102.54,102.46,14.638]
["bitfinex","SOLUSD",1643850281268,15.14316726,102.54,102.47,51.34674337]
["bitfinex","SOLUSD",1643850282673,15.14316726,102.54,102.48,14.635]
["bitfinex","SOLUSD",1643850282874,15.14316726,102.54,102.49,46.20257396]
["bitfinex","SOLUSD",1643850284279,15.14316726,102.54,102.47,14.636]
["bitfinex","SOLUSD",1643850285377,14.64316726,102.54,102.48,48.86600978]
["bitfinex","SOLUSD",1643850287081,14.64316726,102.54,102.48,63.50100978]
["bitfinex","SOLUSD",1643850289880,14.64316726,102.54,102.48,48.86600978]
["bitfinex","SOLUSD",1643850290483,14.64316726,102.54,102.43,76.651]
["bitfinex","SOLUSD",1643850290683,39.04396726,102.54,102.43,82.651]
["bitfinex","SOLUSD",1643850291085,39.0338,102.54,102.46,14.637]
["bitfinex","SOLUSD",1643850291487,39.0338,102.54,102.47,46.43727797]
["bitfinex","SOLUSD",1643850292705,39.0338,102.54,102.47,61.07427797]
["bitfinex","SOLUSD",1643850293108,14.633,102.54,102.47,61.32427797]
["bitfinex","SOLUSD",1643850293708,14.633,102.54,102.47,61.07427797]
["bitfinex","SOLUSD",1643850294010,14.633,102.54,102.47,61.32427797]
["bitfinex","SOLUSD",1643850294508,14.632,102.55,102.48,4.877]
["bitfinex","SOLUSD",1643850294710,119.754,102.57,102.49,14.634]
["bitfinex","SOLUSD",1643850294909,82.837,102.57,102.47,46.68727797]
["bitfinex","SOLUSD",1643850295311,82.837,102.57,102.47,46.43727797]
["bitfinex","SOLUSD",1643850295510,14.633,102.54,102.47,46.43727797]
["bitfinex","SOLUSD",1643850297414,27.46173409,102.54,102.43,4.877]
["bitfinex","SOLUSD",1643850297614,73.47936315,102.54,102.4,4.878]
["bitfinex","SOLUSD",1643850297814,14.642,102.5,102.39,4.878]
["bitfinex","SOLUSD",1643850298014,26.502,102.5,102.39,4.878]
["bitfinex","SOLUSD",1643850298417,26.502,102.5,102.4,47.28944314]
["bitfinex","SOLUSD",1643850299016,26.502,102.5,102.41,14.644]
["bitfinex","SOLUSD",1643850299416,26.502,102.5,102.4,47.28944314]
["bitfinex","SOLUSD",1643850299715,26.502,102.5,102.4,47.53944314]
["bitfinex","SOLUSD",1643850299917,8.81373111,102.49,102.4,47.53944314]
["bitfinex","SOLUSD",1643850300115,20.67373111,102.49,102.4,47.53944314]
["bitfinex","SOLUSD",1643850300316,14.646,102.47,102.4,62.18544314]
["bitfinex","SOLUSD",1643850300717,14.646,102.47,102.4,61.93544314]
["bitfinex","SOLUSD",1643850301018,14.646,102.47,102.4,47.28944314]
["bitfinex","SOLUSD",1643850302717,14.642,102.48,102.4,47.28944314]
["bitfinex","SOLUSD",1643850303522,15.93647242,102.52,102.41,4.88]
["bitfinex","SOLUSD",1643850303718,52.86747242,102.54,102.41,16.74]
["bitfinex","SOLUSD",1643850303918,38.6649,102.53,102.42,2.95669142]
["bitfinex","SOLUSD",1643850304118,38.6649,102.53,102.43,4.878]
["bitfinex","SOLUSD",1643850304519,38.6649,102.53,102.44,38.95661703]
["bitfinex","SOLUSD",1643850304922,38.6649,102.53,102.44,39.20661703]
["bitfinex","SOLUSD",1643850305226,38.6649,102.53,102.44,53.84461703]
["bitfinex","SOLUSD",1643850305823,14.635,102.53,102.45,4.878]
["bitfinex","SOLUSD",1643850306022,14.635,102.53,102.47,14.636]
["bitfinex","SOLUSD",1643850306423,14.635,102.53,102.47,14.886]
["bitfinex","SOLUSD",1643850306623,14.635,102.53,102.48,47.56900173]
["bitfinex","SOLUSD",1643850308026,14.635,102.53,102.48,62.20400173]
["bitfinex","SOLUSD",1643850308525,17.38016211,102.53,102.48,62.20400173]
["bitfinex","SOLUSD",1643850310629,17.38016211,102.53,102.48,62.45400173]
["bitfinex","SOLUSD",1643850310933,14.635,102.53,102.48,62.45400173]
["bitfinex","SOLUSD",1643850311229,2.74516211,102.54,102.48,62.45400173]
["bitfinex","SOLUSD",1643850311452,2.74516211,102.54,102.49,4.877]
["bitfinex","SOLUSD",1643850311629,2.74516211,102.55,102.5,14.629]
["bitfinex","SOLUSD",1643850311828,5.49128506,102.56,102.5,14.629]
["bitfinex","SOLUSD",1643850312028,5.49128506,102.56,102.5,14.879]
["bitfinex","SOLUSD",1643850312230,2.74516211,102.56,102.51,45.25362291]
["bitfinex","SOLUSD",1643850312430,5.49128506,102.57,102.51,94.00962291]
["bitfinex","SOLUSD",1643850312632,5.49128506,102.57,102.52,14.627]
["bitfinex","SOLUSD",1643850312830,5.49128506,102.57,102.53,38.37299023]
["bitfinex","SOLUSD",1643850313232,3.02655439,102.58,102.53,38.37299023]
["bitfinex","SOLUSD",1643850313432,17.65455439,102.58,102.53,38.37299023]
["bitfinex","SOLUSD",1643850314231,3.02655439,102.58,102.54,14.627]
["bitfinex","SOLUSD",1643850314434,0.28139228,102.58,102.54,19.502]
["bitfinex","SOLUSD",1643850314632,0.28139228,102.58,102.54,19.752]
["bitfinex","SOLUSD",1643850315037,0.28139228,102.58,102.54,14.877]
["bitfinex","SOLUSD",1643850315236,0.28139228,102.58,102.56,38.33685424]
["bitfinex","SOLUSD",1643850315635,0.28139228,102.58,102.56,53.20785424]
["bitfinex","SOLUSD",1643850316233,0.28139228,102.58,102.57,54.05981011]
["bitfinex","SOLUSD",1643850316438,0.28139228,102.58,102.57,6.05981011]
["bitfinex","SOLUSD",1643850316635,0.28139228,102.58,102.57,20.68081011]
["bitfinex","SOLUSD",1643850317636,0.52626128,102.59,102.57,20.68081011]
["bitfinex","SOLUSD",1643850318040,0.5531692,102.59,102.57,6.05981011]
["bitfinex","SOLUSD",1643850319658,0.5531692,102.59,102.55,14.625]
["bitfinex","SOLUSD",1643850319860,15.1791692,102.59,102.55,14.625]
["bitfinex","SOLUSD",1643850320259,0.5531692,102.59,102.55,14.625]
["bitfinex","SOLUSD",1643850320558,0.5531692,102.59,102.56,46.70826892]
["bitfinex","SOLUSD",1643850320958,0.5531692,102.59,102.57,6.05981011]
["bitfinex","SOLUSD",1643850321158,0.5531692,102.59,102.57,3.02761014]
["bitfinex","SOLUSD",1643850321359,0.5531692,102.59,102.56,61.33226892]
["bitfinex","SOLUSD",1643850321558,0.5531692,102.59,102.56,46.70826892]
["bitfinex","SOLUSD",1643850322760,0.5531692,102.59,102.57,6.05981011]
["bitfinex","SOLUSD",1643850323961,15.1791692,102.59,102.57,6.05981011]
["bitfinex","SOLUSD",1643850324162,15.1791692,102.59,102.51,53.628]
["bitfinex","SOLUSD",1643850324462,29.2291692,102.59,102.51,48.754]
["bitfinex","SOLUSD",1643850324861,29.2291692,102.59,102.52,40.13937688]
["bitfinex","SOLUSD",1643850325061,29.2291692,102.59,102.52,54.76837688]
["bitfinex","SOLUSD",1643850325262,32.18586062,102.59,102.52,54.76837688]
["bitfinex","SOLUSD",1643850325661,32.18586062,102.59,102.52,14.629]
["bitfinex","SOLUSD",1643850325861,32.18586062,102.59,102.48,47.6013]
["bitfinex","SOLUSD",1643850326064,32.18586062,102.59,102.49,14.633]
["bitfinex","SOLUSD",1643850326261,32.18586062,102.59,102.46,23.9437]
["bitfinex","SOLUSD",1643850326462,22.9464,102.58,102.43,14.05]
["bitfinex","SOLUSD",1643850326664,14.636,102.54,102.44,45.89768675]
["bitfinex","SOLUSD",1643850326864,28.686,102.54,102.44,41.02068675]
["bitfinex","SOLUSD",1643850327264,31.64269142,102.54,102.44,41.02068675]
["bitfinex","SOLUSD",1643850329068,207.27269142,102.54,102.41,47.4829]
["bitfinex","SOLUSD",1643850329267,23.6938,102.53,102.4,4.878]
["bitfinex","SOLUSD",1643850329467,14.645,102.5,102.39,48.811]
["bitfinex","SOLUSD",1643850329667,14.05,102.49,102.4,4.88]
["bitfinex","SOLUSD",1643850329868,17.00669142,102.49,102.37,4.88]
["bitfinex","SOLUSD",1643850330068,17.00669142,102.49,102.38,37.17974606]
["bitfinex","SOLUSD",1643850330273,2.95669142,102.48,102.38,37.17974606]
["bitfinex","SOLUSD",1643850330469,28.697,102.47,102.38,51.82874606]
["bitfinex","SOLUSD",1643850331172,28.697,102.47,102.38,52.07874606]
["bitfinex","SOLUSD",1643850331770,28.697,102.47,102.39,4.881]
["bitfinex","SOLUSD",1643850331970,28.697,102.47,102.4,59.33883741]
["bitfinex","SOLUSD",1643850332170,28.697,102.47,102.4,59.58883741]
["bitfinex","SOLUSD",1643850332772,14.647,102.47,102.4,59.58883741]
["bitfinex","SOLUSD",1643850335573,14.647,102.47,102.4,44.69383741]
["bitfinex","SOLUSD",1643850335779,26.367,102.47,102.4,44.69383741]
["bitfinex","SOLUSD",1643850336376,26.367,102.47,102.4,8.63633741]
["bitfinex","SOLUSD",1643850336575,26.367,102.47,102.18,6.02076503]
["bitfinex","SOLUSD",1643850336576,2.95669142,102.27,102.18,6.02076503]
["bitfinex","SOLUSD",1643850336775,2.95669142,102.27,102.11,51.45312504]
["bitfinex","SOLUSD",1643850336776,14.9,102.12,102.11,5.30074988]
["bitfinex","SOLUSD",1643850336974,146.54,102.23,102.11,3.82965465]
["bitfinex","SOLUSD",1643850336975,11.72,102.17,102.11,3.82965465]
["bitfinex","SOLUSD",1643850337174,4.891,102.26,102.11,3.82965465]
["bitfinex","SOLUSD",1643850337175,11.72,102.16,102.11,1.1283486]
["bitfinex","SOLUSD",1643850337375,146.54,102.12,102.09,22.292]
["bitfinex","SOLUSD",1643850337575,11.72,102.15,102.1,28.4791748]
["bitfinex","SOLUSD",1643850337576,11.72,102.11,102.1,28.4791748]
["bitfinex","SOLUSD",1643850337775,11.72,102.11,102.08,377.70887231]
["bitfinex","SOLUSD",1643850337776,158.26,102.11,102.08,353.74744711]
["bitfinex","SOLUSD",1643850338174,158.26,102.11,102.08,349.74664711]
["bitfinex","SOLUSD",1643850338778,158.26,102.11,102.08,392.45560355]
["bitfinex","SOLUSD",1643850338977,172.957,102.11,102.08,392.45560355]
["bitfinex","SOLUSD",1643850339275,26.417,102.11,102.08,392.45560355]
["bitfinex","SOLUSD",1643850339575,146.54,102.1,102.08,392.45560355]
["bitfinex","SOLUSD",1643850339777,11.72,102.09,102.08,392.45560355]
["bitfinex","SOLUSD",1643850339976,2.5533758,102.09,102.08,392.45560355]
["bitfinex","SOLUSD",1643850340178,146.54,102.1,102.08,48.76876655]
["bitfinex","SOLUSD",1643850340179,120.77627155,102.1,102.08,48.76876655]
["bitfinex","SOLUSD",1643850340378,11.72,102.09,102.08,48.76876655]
["bitfinex","SOLUSD",1643850340576,11.72,102.09,102.08,6.05981011]
["bitfinex","SOLUSD",1643850340778,11.72,102.09,102.08,3.02761014]
["bitfinex","SOLUSD",1643850341377,11.72,102.09,102.08,6.05981011]
["bitfinex","SOLUSD",1643850341583,11.72,102.09,102.08,52.8090034]
["bitfinex","SOLUSD",1643850341980,0.0001,102.09,102.08,68.05981011]
["bitfinex","SOLUSD",1643850342180,0.0001,102.09,102.08,6.30981011]
["bitfinex","SOLUSD",1643850342781,24.692,102.15,102.08,6.30981011]
["bitfinex","SOLUSD",1643850342981,61.52254462,102.14,102.08,6.30981011]
["bitfinex","SOLUSD",1643850343381,61.52254462,102.14,102.08,6.05981011]
["bitfinex","SOLUSD",1643850343582,61.52254462,102.14,102.07,0.2107086]
["bitfinex","SOLUSD",1643850344089,14.695,102.13,102.07,0.2107086]
["bitfinex","SOLUSD",1643850344284,41.07231664,102.11,102.07,0.2107086]
["bitfinex","SOLUSD",1643850344484,11.72,102.1,102.07,0.2107086]
["bitfinex","SOLUSD",1643850345483,45.80228424,102.09,102.07,0.2107086]
["bitfinex","SOLUSD",1643850345685,11.72,102.08,102.07,0.2107086]
["bitfinex","SOLUSD",1643850348087,26.42,102.08,102.07,0.2107086]
["bitfinex","SOLUSD",1643850348890,104.21,102.07,102.02,0.0562896]
["bitfinex","SOLUSD",1643850349087,64.18627888,102.06,102.05,1.00697128]
["bitfinex","SOLUSD",1643850349288,0.41302872,102.05,102.02,0.0562896]
["bitfinex","SOLUSD",1643850349488,11.72,102.04,102.02,0.1125792]
["bitfinex","SOLUSD",1643850349690,127.0,102.03,102.02,0.0051584]
["bitfinex","SOLUSD",1643850349887,131.9,102.03,102.02,0.0051584]
["bitfinex","SOLUSD",1643850350089,14.716,102.01,101.99,0.00779908]
["bitfinex","SOLUSD",1643850350288,14.716,102.01,101.98,0.681924]
["bitfinex","SOLUSD",1643850350289,160.73317367,101.99,101.95,0.43021708]
["bitfinex","SOLUSD",1643850350490,11.72,101.98,101.95,0.43021708]
["bitfinex","SOLUSD",1643850350690,11.72,101.98,101.93,0.49927172]
["bitfinex","SOLUSD",1643850351289,14.72,101.97,101.93,0.49927172]
["bitfinex","SOLUSD",1643850351890,14.72,101.97,101.93,48.72991373]
["bitfinex","SOLUSD",1643850352089,11.72,101.99,101.93,48.72991373]
["bitfinex","SOLUSD",1643850352293,11.72,101.99,101.94,4.902]
["bitfinex","SOLUSD",1643850352489,14.714,101.98,101.94,4.902]
["bitfinex","SOLUSD",1643850352792,53.34080602,101.98,101.94,4.902]
["bitfinex","SOLUSD",1643850352987,11.72,101.97,101.94,4.902]
["bitfinex","SOLUSD",1643850353587,14.718,101.96,101.94,4.902]
["bitfinex","SOLUSD",1643850353790,11.72,101.97,101.94,4.902]
["bitfinex","SOLUSD",1643850354191,11.72,101.99,101.95,12.83960401]
["bitfinex","SOLUSD",1643850354789,0.00305724,102.07,101.98,137.0]
["bitfinex","SOLUSD",1643850354990,21.763,102.09,101.98,137.0]
["bitfinex","SOLUSD",1643850355190,4.857,102.11,101.99,4.9]
["bitfinex","SOLUSD",1643850355389,11.72,102.1,101.99,4.9]
["bitfinex","SOLUSD",1643850355598,11.72,102.1,101.99,11.15]
["bitfinex","SOLUSD",1643850355991,14.701,102.08,101.99,11.15]
["bitfinex","SOLUSD",1643850356191,51.66512447,102.07,101.99,0.25]
["bitfinex","SOLUSD",1643850356690,51.66512447,102.07,101.96,0.25]
["bitfinex","SOLUSD",1643850356889,51.66512447,102.07,101.97,4.901]
["bitfinex","SOLUSD",1643850357094,49.3215698,102.05,101.97,0.25]
["bitfinex","SOLUSD",1643850357391,14.708,102.03,101.97,14.708]
["bitfinex","SOLUSD",1643850357592,26.428,102.03,101.97,14.708]
["bitfinex","SOLUSD",1643850358592,14.708,102.03,101.97,14.708]
["bitfinex","SOLUSD",1643850358796,14.708,102.03,101.96,14.71]
["bitfinex","SOLUSD",1643850359793,48.57391632,102.02,101.96,14.71]
["bitfinex","SOLUSD",1643850359996,63.28491632,102.02,101.95,14.711]
["bitfinex","SOLUSD",1643850360221,63.28491632,102.02,101.94,6.0]
["bitfinex","SOLUSD",1643850360395,63.28491632,102.02,101.94,0.25]
["bitfinex","SOLUSD",1643850360597,63.28491632,102.02,101.93,0.49927172]
["bitfinex","SOLUSD",1643850360794,68.18691632,102.02,101.93,6.49927172]
["bitfinex","SOLUSD",1643850360996,79.90691632,102.02,101.93,0.49927172]
["bitfinex","SOLUSD",1643850365497,14.711,102.02,101.94,4.902]
["bitfinex","SOLUSD",1643850365697,4.902,102.08,101.94,4.902]
["bitfinex","SOLUSD",1643850365898,48.30840041,102.1,101.95,2.95669142]
["bitfinex","SOLUSD",1643850366097,48.30840041,102.1,101.96,4.9]
["bitfinex","SOLUSD",1643850366503,44.8365672,102.09,101.96,14.10669142]
["bitfinex","SOLUSD",1643850367501,14.705,102.06,101.97,14.707]
["bitfinex","SOLUSD",1643850367722,45.47781033,102.05,101.98,4.9]
["bitfinex","SOLUSD",1643850368126,45.47781033,102.05,101.98,5.15]
["bitfinex","SOLUSD",1643850368325,45.47781033,102.05,101.98,0.25]
["bitfinex","SOLUSD",1643850368523,45.47781033,102.05,101.99,4.901]
["bitfinex","SOLUSD",1643850369427,45.47781033,102.05,101.99,14.705]
["bitfinex","SOLUSD",1643850370223,45.47781033,102.05,101.99,14.955]
["bitfinex","SOLUSD",1643850370824,49.01,102.1,101.99,14.955]
["bitfinex","SOLUSD",1643850371028,49.01,102.1,102.01,14.701]
["bitfinex","SOLUSD",1643850371523,49.01,102.1,102.01,14.951]
["bitfinex","SOLUSD",1643850371927,52.65373532,102.09,102.01,14.951]
["bitfinex","SOLUSD",1643850372127,38.79238602,102.07,102.01,14.951]
["bitfinex","SOLUSD",1643850372928,38.79238602,102.07,102.01,0.25]
["bitfinex","SOLUSD",1643850373129,53.49538602,102.07,101.96,11.149]
["bitfinex","SOLUSD",1643850373330,53.49538602,102.07,101.96,4.899]
["bitfinex","SOLUSD",1643850373629,65.21538602,102.07,101.96,4.899]
["bitfinex","SOLUSD",1643850373833,4.901,102.06,101.94,139.9735]
["bitfinex","SOLUSD",1643850374130,93.13396931,102.05,101.95,16.07403875]
["bitfinex","SOLUSD",1643850374330,93.13396931,102.05,101.96,1.36403875]
["bitfinex","SOLUSD",1643850374532,53.87279805,102.03,101.97,1.36403875]
["bitfinex","SOLUSD",1643850374929,53.87279805,102.03,101.97,1.61403875]
["bitfinex","SOLUSD",1643850375132,49.024,102.07,101.97,16.32203875]
["bitfinex","SOLUSD",1643850375331,53.924,102.07,101.97,16.32203875]
["bitfinex","SOLUSD",1643850375733,4.9,102.07,101.97,16.32203875]
["bitfinex","SOLUSD",1643850375933,11.72,102.09,101.98,1.36403875]
["bitfinex","SOLUSD",1643850376134,40.01152203,102.08,101.99,4.899]
["bitfinex","SOLUSD",1643850376434,40.01152203,102.08,101.99,6.26303875]
["bitfinex","SOLUSD",1643850376634,40.01152203,102.08,101.99,7.61403875]
["bitfinex","SOLUSD",1643850377133,16.62,102.1,101.99,7.61403875]
["bitfinex","SOLUSD",1643850377134,4.9,102.1,102.0,14.703]
["bitfinex","SOLUSD",1643850377335,64.16297836,102.11,102.0,20.96603875]
["bitfinex","SOLUSD",1643850377536,64.16297836,102.11,102.0,30.17273017]
["bitfinex","SOLUSD",1643850377742,64.16297836,102.11,102.01,1.36403875]
["bitfinex","SOLUSD",1643850378136,64.16297836,102.11,102.01,7.61403875]
["bitfinex","SOLUSD",1643850378334,44.44035578,102.1,102.01,7.61403875]
["bitfinex","SOLUSD",1643850378534,44.44035578,102.1,102.01,6.25]
["bitfinex","SOLUSD",1643850378735,44.44035578,102.1,102.01,1.61403875]
["bitfinex","SOLUSD",1643850378935,44.44035578,102.1,102.01,7.61403875]
["bitfinex","SOLUSD",1643850379135,59.14035578,102.1,102.03,14.699]
["bitfinex","SOLUSD",1643850379536,59.14035578,102.1,102.03,14.949]
["bitfinex","SOLUSD",1643850380736,59.14035578,102.1,102.03,0.25]
["bitfinex","SOLUSD",1643850381135,59.14035578,102.1,102.01,14.952]
["bitfinex","SOLUSD",1643850382537,4.899,102.09,102.01,14.952]
["bitfinex","SOLUSD",1643850382741,55.82059804,102.08,102.01,14.702]
["bitfinex","SOLUSD",1643850382944,55.82059804,102.08,101.99,49.004]
["bitfinex","SOLUSD",1643850382945,55.82059804,102.08,101.99,1.36403875]
["bitfinex","SOLUSD",1643850383140,55.82059804,102.08,101.98,1.36403875]
["bitfinex","SOLUSD",1643850383141,4.9,102.07,101.98,1.36403875]
["bitfinex","SOLUSD",1643850383339,50.16786174,102.06,101.98,1.36403875]
["bitfinex","SOLUSD",1643850383739,50.16786174,102.06,101.99,1.36403875]
["bitfinex","SOLUSD",1643850384241,38.65272064,102.04,101.93,0.00927172]
["bitfinex","SOLUSD",1643850384441,163.162,102.03,101.93,0.00927172]
["bitfinex","SOLUSD",1643850384641,196.65212579,102.02,101.93,0.00927172]
["bitfinex","SOLUSD",1643850384844,16.622,102.01,101.93,0.00927172]
["bitfinex","SOLUSD",1643850385045,37.60259643,102.0,101.93,0.00927172]
["bitfinex","SOLUSD",1643850385243,14.718,101.98,101.93,0.00927172]
["bitfinex","SOLUSD",1643850385445,38.29719437,101.97,101.93,0.00927172]
["bitfinex","SOLUSD",1643850386243,14.719,101.96,101.93,0.00927172]
["bitfinex","SOLUSD",1643850388345,49.19708623,101.95,101.93,0.00927172]
["bitfinex","SOLUSD",1643850388544,63.91708623,101.95,101.93,0.00927172]
["bitfinex","SOLUSD",1643850389946,63.91708623,101.95,101.91,0.5390373]
["bitfinex","SOLUSD",1643850394054,14.72,101.95,101.91,0.5390373]
["bitfinex","SOLUSD",1643850394255,4.904,102.0,101.91,0.5390373]
["bitfinex","SOLUSD",1643850394455,96.2862,102.02,101.91,0.5390373]
["bitfinex","SOLUSD",1643850395054,43.22731727,102.01,101.91,0.5390373]
["bitfinex","SOLUSD",1643850395256,43.22731727,102.01,101.92,4.902]
["bitfinex","SOLUSD",1643850395458,42.98283902,101.98,101.92,19.617]
["bitfinex","SOLUSD",1643850395663,42.98283902,101.98,101.92,19.867]
["bitfinex","SOLUSD",1643850397060,57.69783902,101.98,101.92,19.867]
["bitfinex","SOLUSD",1643850397459,57.69783902,101.98,101.92,5.152]
["bitfinex","SOLUSD",1643850397663,57.69783902,101.98,101.92,0.25]
["bitfinex","SOLUSD",1643850398059,57.69783902,101.98,101.91,15.5060373]
["bitfinex","SOLUSD",1643850401585,57.69783902,101.98,101.91,15.2560373]
["bitfinex","SOLUSD",1643850402187,137.0,101.97,101.91,0.50822252]
["bitfinex","SOLUSD",1643850402386,14.72,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850402586,57.80328311,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850402788,14.72,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850402988,26.44,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850403587,29.39669142,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850403987,14.725,101.94,101.91,0.50822252]
["bitfinex","SOLUSD",1643850405895,14.719,101.95,101.91,0.50822252]
["bitfinex","SOLUSD",1643850409793,16.625,102.0,101.91,0.50822252]
["bitfinex","SOLUSD",1643850410096,4.905,102.0,101.91,0.50822252]
["bitfinex","SOLUSD",1643850410395,4.905,102.0,101.91,15.22522252]
["bitfinex","SOLUSD",1643850410593,16.624,102.01,101.91,15.47522252]
["bitfinex","SOLUSD",1643850410793,14.714,101.99,101.91,15.47522252]
["bitfinex","SOLUSD",1643850411294,52.72251198,101.98,101.91,15.47522252]
["bitfinex","SOLUSD",1643850412298,67.43751198,101.98,101.91,15.47522252]
["bitfinex","SOLUSD",1643850413896,67.43751198,101.98,101.91,15.22522252]
["bitfinex","SOLUSD",1643850414096,11.72,101.97,101.91,0.50822252]
["bitfinex","SOLUSD",1643850414299,58.49525061,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850414496,70.21525061,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850415298,4.905,101.95,101.91,0.50822252]
["bitfinex","SOLUSD",1643850415498,63.63867088,101.94,101.91,0.50822252]
["bitfinex","SOLUSD",1643850419407,14.721,101.95,101.91,0.50822252]
["bitfinex","SOLUSD",1643850419607,11.72,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850420412,53.43670867,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850420809,68.15570867,101.96,101.91,0.50822252]
["bitfinex","SOLUSD",1643850426117,71.11240009,101.96,101.91,0.00822252]
["bitfinex","SOLUSD",1643850426321,65.89896407,101.94,101.91,0.00822252]
["bitfinex","SOLUSD",1643850426523,38.42041652,101.92,101.91,0.00822252]
["bitfinex","SOLUSD",1643850428138,53.14841652,101.92,101.91,0.00822252]
["bitfinex","SOLUSD",1643850430746,64.86841652,101.92,101.91,0.00822252]
["bitfinex","SOLUSD",1643850431345,64.86841652,101.92,101.86,0.8158034]
["bitfinex","SOLUSD",1643850432348,2.95669142,101.91,101.86,0.8158034]
["bitfinex","SOLUSD",1643850432548,43.00571297,101.89,101.86,0.8158034]
["bitfinex","SOLUSD",1643850432752,69.45871297,101.89,101.86,0.8158034]
["bitfinex","SOLUSD",1643850434750,26.453,101.89,101.86,0.8158034]
["bitfinex","SOLUSD",1643850434951,87.92921204,101.91,101.86,0.8158034]
["bitfinex","SOLUSD",1643850435151,4.907,101.96,101.86,0.8158034]
["bitfinex","SOLUSD",1643850435351,11.72,101.95,101.86,20.4468034]
["bitfinex","SOLUSD",1643850435550,11.72,101.95,101.86,20.6968034]
["bitfinex","SOLUSD",1643850436152,11.72,101.98,101.86,29.65349482]
["bitfinex","SOLUSD",1643850436350,11.72,102.0,101.86,41.67866289]
["bitfinex","SOLUSD",1643850436553,11.72,102.01,101.92,14.71]
["bitfinex","SOLUSD",1643850436754,11.72,102.01,101.89,0.30399529]
["bitfinex","SOLUSD",1643850436755,16.624,102.05,101.93,4.902]
["bitfinex","SOLUSD",1643850436953,37.33951145,102.04,101.9,28.2566]
["bitfinex","SOLUSD",1643850437151,37.33951145,102.04,101.92,2.95669142]
["bitfinex","SOLUSD",1643850437352,37.33951145,102.04,101.95,49.024]
["bitfinex","SOLUSD",1643850437552,37.33951145,102.04,101.96,4.902]
["bitfinex","SOLUSD",1643850437755,37.33951145,102.04,101.96,19.609]
["bitfinex","SOLUSD",1643850437953,11.72,102.03,101.96,4.902]
["bitfinex","SOLUSD",1643850438154,14.714,102.0,101.92,4.902]
["bitfinex","SOLUSD",1643850438355,44.46585365,101.99,101.92,4.902]
["bitfinex","SOLUSD",1643850438554,14.714,102.0,101.92,5.152]
["bitfinex","SOLUSD",1643850438756,11.72,102.02,101.92,14.78886063]
["bitfinex","SOLUSD",1643850438957,11.72,102.02,101.92,20.716]
["bitfinex","SOLUSD",1643850439558,48.79253691,102.01,101.92,20.716]
["bitfinex","SOLUSD",1643850439957,14.714,101.99,101.92,14.716]
["bitfinex","SOLUSD",1643850440156,39.7428237,101.98,101.92,14.966]
["bitfinex","SOLUSD",1643850440560,39.7428237,101.98,101.92,0.25]
["bitfinex","SOLUSD",1643850440762,39.7428237,101.98,101.91,14.967]
["bitfinex","SOLUSD",1643850440961,54.4588237,101.98,101.9,28.2566]
["bitfinex","SOLUSD",1643850441159,54.4588237,101.98,101.9,6.0]
["bitfinex","SOLUSD",1643850441363,66.1788237,101.98,101.89,4.904]
["bitfinex","SOLUSD",1643850441560,71.0838237,101.98,101.89,14.72]
["bitfinex","SOLUSD",1643850442363,71.0838237,101.98,101.89,14.97]
["bitfinex","SOLUSD",1643850442560,66.1788237,101.98,101.89,14.97]
["bitfinex","SOLUSD",1643850443763,66.1788237,101.98,101.89,0.25]
["bitfinex","SOLUSD",1643850443962,66.1788237,101.98,101.87,5.155]
["bitfinex","SOLUSD",1643850444162,4.905,101.97,101.86,0.8158034]
["bitfinex","SOLUSD",1643850444363,56.97590746,101.96,101.86,0.8158034]
["bitfinex","SOLUSD",1643850444566,14.727,101.94,101.86,0.8158034]
["bitfinex","SOLUSD",1643850444766,66.34279107,101.93,101.86,0.8158034]
["bitfinex","SOLUSD",1643850445965,14.729,101.91,101.86,0.8158034]
["bitfinex","SOLUSD",1643850446167,40.91124592,101.9,101.86,0.8158034]
["bitfinex","SOLUSD",1643850447566,11.72,101.91,101.86,0.8158034]
["bitfinex","SOLUSD",1643850447866,63.05397458,101.93,101.86,0.8158034]
["bitfinex","SOLUSD",1643850448068,51.33397458,101.93,101.86,0.6981134]
["bitfinex","SOLUSD",1643850448466,63.91015048,101.95,101.86,3.65480482]
["bitfinex","SOLUSD",1643850448765,16.626,102.0,101.87,4.906]
["bitfinex","SOLUSD",1643850448966,11.72,102.0,101.87,4.906]
["bitfinex","SOLUSD",1643850449267,11.72,102.0,101.87,30.93694829]
["bitfinex","SOLUSD",1643850449465,11.72,102.0,101.87,59.22363448]
["bitfinex","SOLUSD",1643850449665,52.21204164,102.01,101.87,59.54059131]
["bitfinex","SOLUSD",1643850449869,52.21204164,102.01,101.87,67.95299409]
["bitfinex","SOLUSD",1643850450067,14.711,102.01,101.87,67.95299409]
["bitfinex","SOLUSD",1643850450367,287.96794866,102.09,101.9,14.717]
["bitfinex","SOLUSD",1643850450567,11.72,102.08,101.92,0.30266492]
["bitfinex","SOLUSD",1643850450768,11.72,102.08,101.91,87.9115]
["bitfinex","SOLUSD",1643850450769,14.706,102.05,101.93,4.901]
["bitfinex","SOLUSD",1643850450972,16.622,102.04,101.92,4.902]
["bitfinex","SOLUSD",1643850451169,52.60394101,102.03,101.92,11.152]
["bitfinex","SOLUSD",1643850451370,64.32394101,102.03,101.96,14.706]
["bitfinex","SOLUSD",1643850451571,64.32394101,102.03,101.96,14.956]
["bitfinex","SOLUSD",1643850451572,64.57394101,102.03,101.96,14.956]
["bitfinex","SOLUSD",1643850451773,64.57394101,102.03,101.96,0.25]
["bitfinex","SOLUSD",1643850451774,79.28294101,102.03,101.96,0.25]
["bitfinex","SOLUSD",1643850451972,79.28294101,102.03,101.93,49.032]
["bitfinex","SOLUSD",1643850452174,4.902,102.02,101.93,49.282]
["bitfinex","SOLUSD",1643850452374,52.60816057,102.01,101.95,14.711]
["bitfinex","SOLUSD",1643850452976,67.31916057,102.01,101.93,0.25]
["bitfinex","SOLUSD",1643850453176,67.31916057,102.01,101.91,120.5815]
["bitfinex","SOLUSD",1643850453575,67.31916057,102.01,101.9,4.902]
["bitfinex","SOLUSD",1643850453772,40.515737,101.99,101.9,4.902]
["bitfinex","SOLUSD",1643850453998,63.60637656,101.97,101.9,4.902]
["bitfinex","SOLUSD",1643850454196,51.99448259,101.95,101.9,4.902]
["bitfinex","SOLUSD",1643850454397,63.71448259,101.95,101.9,4.902]
["bitfinex","SOLUSD",1643850456000,78.43848259,101.95,101.9,4.902]
["bitfinex","SOLUSD",1643850456199,83.59348259,101.95,101.86,15.4231134]
["bitfinex","SOLUSD",1643850456600,83.59348259,101.95,101.86,15.6731134]
["bitfinex","SOLUSD",1643850457401,78.68848259,101.95,101.86,15.6731134]
["bitfinex","SOLUSD",1643850457805,14.724,101.95,101.86,15.6731134]
["bitfinex","SOLUSD",1643850458005,75.29100339,101.96,101.86,18.62980482]
["bitfinex","SOLUSD",1643850458203,75.29100339,101.96,101.87,4.906]
["bitfinex","SOLUSD",1643850458405,75.29100339,101.96,101.89,14.717]
["bitfinex","SOLUSD",1643850458606,60.57300339,101.96,101.9,4.905]
["bitfinex","SOLUSD",1643850459003,60.57300339,101.96,101.9,5.155]
["bitfinex","SOLUSD",1643850459205,45.61549067,101.97,101.9,5.155]
["bitfinex","SOLUSD",1643850459508,45.61549067,101.97,101.9,19.873]
["bitfinex","SOLUSD",1643850460208,60.33249067,101.97,101.9,5.155]
["bitfinex","SOLUSD",1643850460404,60.33249067,101.97,101.9,0.25]
["bitfinex","SOLUSD",1643850460608,60.33249067,101.97,101.89,14.719]
["bitfinex","SOLUSD",1643850461104,60.33249067,101.97,101.89,14.969]
["bitfinex","SOLUSD",1643850461305,60.33249067,101.97,101.89,19.874]
["bitfinex","SOLUSD",1643850462110,72.30249067,101.97,101.89,4.905]
["bitfinex","SOLUSD",1643850462511,4.905,101.96,101.86,0.6981134]
["bitfinex","SOLUSD",1643850462711,14.723,101.93,101.86,0.6981134]
["bitfinex","SOLUSD",1643850462912,46.54708334,101.92,101.86,0.6981134]
["bitfinex","SOLUSD",1643850463308,46.54708334,101.92,101.87,14.723]
["bitfinex","SOLUSD",1643850463509,14.723,101.93,101.87,14.723]
["bitfinex","SOLUSD",1643850463710,14.723,101.93,101.87,14.973]
["bitfinex","SOLUSD",1643850464511,57.19051934,101.96,101.87,14.973]
["bitfinex","SOLUSD",1643850464711,60.28159416,101.97,101.87,17.92969142]
["bitfinex","SOLUSD",1643850464910,60.28159416,101.97,101.87,23.92969142]
["bitfinex","SOLUSD",1643850465112,60.28159416,101.97,101.87,24.24963837]
["bitfinex","SOLUSD",1643850465318,60.28159416,101.97,101.88,9.134625]
["bitfinex","SOLUSD",1643850465512,60.28159416,101.97,101.9,14.714]
["bitfinex","SOLUSD",1643850465712,60.28159416,101.97,101.9,20.714]
["bitfinex","SOLUSD",1643850465713,43.10774242,101.96,101.9,20.714]
["bitfinex","SOLUSD",1643850465912,60.28159416,101.97,101.91,2.95669142]
["bitfinex","SOLUSD",1643850466114,11.72,102.01,101.91,8.11169142]
["bitfinex","SOLUSD",1643850466312,11.72,102.01,101.91,3.20669142]
["bitfinex","SOLUSD",1643850466513,11.72,102.01,101.91,0.25]
["bitfinex","SOLUSD",1643850466716,14.714,101.99,101.92,14.716]
["bitfinex","SOLUSD",1643850466913,52.01165264,101.98,101.92,14.716]
["bitfinex","SOLUSD",1643850467113,52.26165264,101.98,101.92,14.716]
["bitfinex","SOLUSD",1643850467717,52.26165264,101.98,101.9,0.568662]
["bitfinex","SOLUSD",1643850469116,66.97765264,101.98,101.91,14.717]
["bitfinex","SOLUSD",1643850469516,66.97765264,101.98,101.91,14.967]
["bitfinex","SOLUSD",1643850469715,66.97765264,101.98,101.9,0.568662]
["bitfinex","SOLUSD",1643850469916,4.904,101.97,101.9,0.568662]
["bitfinex","SOLUSD",1643850470118,14.723,101.95,101.9,0.568662]
["bitfinex","SOLUSD",1643850470316,45.64499277,101.94,101.9,0.568662]
["bitfinex","SOLUSD",1643850471120,40.73999277,101.94,101.9,0.568662]
["bitfinex","SOLUSD",1643850471317,51.28582126,101.92,101.9,0.568662]
["bitfinex","SOLUSD",1643850471917,51.53582126,101.92,101.9,0.568662]
["bitfinex","SOLUSD",1643850473023,65.726,101.91,101.9,0.568662]
["bitfinex","SOLUSD",1643850473219,14.726,101.91,101.9,0.568662]
["bitfinex","SOLUSD",1643850473827,165.27999737,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850474021,191.72699737,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850474223,79.72699737,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850477522,82.68368879,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850478124,82.93368879,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850478523,82.37368879,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850478824,14.727,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850479027,14.977,101.9,101.86,1.2810777]
["bitfinex","SOLUSD",1643850479225,14.977,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850479422,14.727,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850480024,57.97021807,101.91,101.86,1.0310777]
["bitfinex","SOLUSD",1643850480524,57.97021807,101.91,101.86,1.2810777]
["bitfinex","SOLUSD",1643850480929,57.97021807,101.91,101.86,1.0310777]
["bitfinex","SOLUSD",1643850481126,69.69021807,101.91,101.86,1.0310777]
["bitfinex","SOLUSD",1643850481728,69.94021807,101.91,101.86,1.0310777]
["bitfinex","SOLUSD",1643850482127,4.907,101.9,101.86,1.0310777]
["bitfinex","SOLUSD",1643850482428,68.15532678,101.89,101.8,0.93512476]
["bitfinex","SOLUSD",1643850482630,4.909,101.88,101.8,0.93512476]
["bitfinex","SOLUSD",1643850482928,51.97349692,101.87,101.8,0.93512476]
["bitfinex","SOLUSD",1643850483129,4.909,101.86,101.8,0.93512476]
["bitfinex","SOLUSD",1643850483331,59.0640669,101.84,101.8,0.93512476]
["bitfinex","SOLUSD",1643850483531,41.59578103,101.82,101.8,0.93512476]
["bitfinex","SOLUSD",1643850484730,41.59578103,101.82,101.8,2.476e-05]
["bitfinex","SOLUSD",1643850484933,56.33778103,101.82,101.8,2.476e-05]
["bitfinex","SOLUSD",1643850485136,148.72,101.81,101.8,2.476e-05]
["bitfinex","SOLUSD",1643850485336,177.87742214,101.8,101.78,0.00500046]
["bitfinex","SOLUSD",1643850485736,51.87742214,101.8,101.78,0.00500046]
["bitfinex","SOLUSD",1643850486139,52.12742214,101.8,101.78,0.00500046]
["bitfinex","SOLUSD",1643850486542,127.746,101.79,101.78,0.00500046]
["bitfinex","SOLUSD",1643850486737,14.746,101.79,101.78,0.00500046]
["bitfinex","SOLUSD",1643850487437,14.746,101.79,101.78,3.0326106]
["bitfinex","SOLUSD",1643850487639,0.25,101.8,101.78,0.00500046]
["bitfinex","SOLUSD",1643850487859,11.72,101.82,101.78,0.00500046]
["bitfinex","SOLUSD",1643850488261,67.46061655,101.85,101.78,0.00500046]
["bitfinex","SOLUSD",1643850488462,11.72,101.84,101.78,0.00500046]
["bitfinex","SOLUSD",1643850488661,49.85076786,101.83,101.78,0.00500046]
["bitfinex","SOLUSD",1643850489060,48.36837789,101.81,101.78,0.00500046]
["bitfinex","SOLUSD",1643850490062,63.10937789,101.81,101.78,0.00500046]
["bitfinex","SOLUSD",1643850490661,63.35937789,101.81,101.78,0.00500046]
["bitfinex","SOLUSD",1643850491061,63.35937789,101.81,101.76,0.16808914]
["bitfinex","SOLUSD",1643850491270,61.68591349,101.79,101.76,0.16808914]
["bitfinex","SOLUSD",1643850491465,148.72,101.78,101.73,0.48316892]
["bitfinex","SOLUSD",1643850491662,52.70909075,101.77,101.73,0.00316892]
["bitfinex","SOLUSD",1643850491862,11.72,101.76,101.73,0.00316892]
["bitfinex","SOLUSD",1643850492069,39.85378914,101.75,101.73,0.00316892]
["bitfinex","SOLUSD",1643850492364,14.754,101.75,101.73,0.00316892]
["bitfinex","SOLUSD",1643850496566,15.004,101.75,101.73,0.00316892]
["bitfinex","SOLUSD",1643850497167,38.10491276,101.74,101.7,0.06060788]
["bitfinex","SOLUSD",1643850497566,49.74045722,101.72,101.7,0.06060788]
["bitfinex","SOLUSD",1643850497766,49.74045722,101.72,101.7,0.12121576]
["bitfinex","SOLUSD",1643850499066,64.49445722,101.72,101.71,6.05981011]
["bitfinex","SOLUSD",1643850499267,64.49445722,101.72,101.7,0.12121576]
["bitfinex","SOLUSD",1643850500568,137.0,101.71,101.7,0.00243152]
["bitfinex","SOLUSD",1643850500769,174.76657967,101.7,101.66,0.6278856]
["bitfinex","SOLUSD",1643850500970,174.76657967,101.7,101.66,1.11274864]
["bitfinex","SOLUSD",1643850500971,11.72,101.69,101.66,1.11274864]
["bitfinex","SOLUSD",1643850501173,41.0918708,101.68,101.66,1.11274864]
["bitfinex","SOLUSD",1643850501570,11.72,101.67,101.66,0.009081]
["bitfinex","SOLUSD",1643850501871,26.481,101.67,101.66,0.009081]
["bitfinex","SOLUSD",1643850502673,14.761,101.67,101.66,0.009081]
["bitfinex","SOLUSD",1643850504676,14.759,101.68,101.66,0.009081]
["bitfinex","SOLUSD",1643850505476,58.4101279,101.68,101.66,0.009081]
["bitfinex","SOLUSD",1643850505676,15.009,101.68,101.66,0.009081]
["bitfinex","SOLUSD",1643850506077,15.009,101.68,101.67,3.02761014]
["bitfinex","SOLUSD",1643850506279,49.192,101.72,101.67,3.03219997]
["bitfinex","SOLUSD",1643850506504,11.72,101.72,101.67,3.03219997]
["bitfinex","SOLUSD",1643850507081,49.83044357,101.73,101.67,3.03219997]
["bitfinex","SOLUSD",1643850507282,11.72,101.75,101.67,3.28219997]
["bitfinex","SOLUSD",1643850507481,11.72,101.78,101.68,4.915]
["bitfinex","SOLUSD",1643850507680,11.72,101.78,101.68,5.165]
["bitfinex","SOLUSD",1643850508081,11.72,101.78,101.68,4.915]
["bitfinex","SOLUSD",1643850508285,49.50696407,101.78,101.68,7.87169142]
["bitfinex","SOLUSD",1643850508481,49.50696407,101.78,101.68,22.62069142]
["bitfinex","SOLUSD",1643850508680,16.635,101.8,101.68,22.62069142]
["bitfinex","SOLUSD",1643850508882,75.6227,101.82,101.68,38.42698309]
["bitfinex","SOLUSD",1643850509084,75.6227,101.82,101.69,1.36732602]
["bitfinex","SOLUSD",1643850509283,75.6227,101.82,101.7,6.28032602]
["bitfinex","SOLUSD",1643850509687,61.71341466,101.81,101.72,14.743]
["bitfinex","SOLUSD",1643850510087,61.71341466,101.81,101.72,14.993]
["bitfinex","SOLUSD",1643850510284,73.43341466,101.81,101.72,14.993]
["bitfinex","SOLUSD",1643850511086,73.43341466,101.81,101.72,20.993]
["bitfinex","SOLUSD",1643850511892,73.68341466,101.81,101.73,4.913]
["bitfinex","SOLUSD",1643850512091,73.68341466,101.81,101.73,0.25]
["bitfinex","SOLUSD",1643850513294,73.68341466,101.81,101.72,21.27332602]
["bitfinex","SOLUSD",1643850513494,78.59641466,101.81,101.72,16.36032602]
["bitfinex","SOLUSD",1643850513694,66.87641466,101.81,101.72,16.11032602]
["bitfinex","SOLUSD",1643850513895,11.72,101.8,101.71,1.36732602]
["bitfinex","SOLUSD",1643850514117,11.72,101.8,101.7,4.913]
["bitfinex","SOLUSD",1643850514118,14.749,101.78,101.7,1.36732602]
["bitfinex","SOLUSD",1643850514321,53.49427942,101.77,101.69,24.34812602]
["bitfinex","SOLUSD",1643850515116,68.24027942,101.77,101.7,14.746]
["bitfinex","SOLUSD",1643850515318,68.24027942,101.77,101.7,16.11332602]
["bitfinex","SOLUSD",1643850515717,68.24027942,101.77,101.7,14.746]
["bitfinex","SOLUSD",1643850515918,68.24027942,101.77,101.69,24.34812602]
["bitfinex","SOLUSD",1643850516118,68.24027942,101.77,101.69,24.59812602]
["bitfinex","SOLUSD",1643850516317,68.24027942,101.77,101.7,1.36732602]
["bitfinex","SOLUSD",1643850516518,68.24027942,101.77,101.69,24.59812602]
["bitfinex","SOLUSD",1643850516718,68.24027942,101.77,101.69,23.2308]
["bitfinex","SOLUSD",1643850516921,68.24027942,101.77,101.69,37.9788]
["bitfinex","SOLUSD",1643850517221,73.15427942,101.77,101.69,37.9788]
["bitfinex","SOLUSD",1643850517819,73.15427942,101.77,101.69,37.7288]
["bitfinex","SOLUSD",1643850518020,73.15427942,101.77,101.69,22.9808]
["bitfinex","SOLUSD",1643850518423,76.11097084,101.77,101.67,1.36732602]
["bitfinex","SOLUSD",1643850518622,76.11097084,101.77,101.66,1.36732602]
["bitfinex","SOLUSD",1643850518824,76.11097084,101.77,101.66,1.61732602]
["bitfinex","SOLUSD",1643850519023,76.36097084,101.77,101.66,1.36732602]
["bitfinex","SOLUSD",1643850520025,222.90097084,101.77,101.66,1.36732602]
["bitfinex","SOLUSD",1643850520226,58.18637571,101.75,101.66,1.36732602]
["bitfinex","SOLUSD",1643850520425,11.72,101.74,101.66,1.61732602]
["bitfinex","SOLUSD",1643850520927,11.72,101.74,101.68,14.749]
["bitfinex","SOLUSD",1643850521125,58.18637571,101.75,101.68,21.28132602]
["bitfinex","SOLUSD",1643850521327,11.72,101.78,101.68,21.28132602]
["bitfinex","SOLUSD",1643850521627,11.72,101.79,101.7,1.36732602]
["bitfinex","SOLUSD",1643850521930,71.81126415,101.79,101.71,4.914]
["bitfinex","SOLUSD",1643850522126,71.81126415,101.79,101.71,5.164]
["bitfinex","SOLUSD",1643850522527,26.464,101.79,101.72,14.744]
["bitfinex","SOLUSD",1643850523028,26.464,101.79,101.72,14.994]
["bitfinex","SOLUSD",1643850523428,26.714,101.79,101.72,14.994]
["bitfinex","SOLUSD",1643850523628,68.61915786,101.79,101.72,16.36132602]
["bitfinex","SOLUSD",1643850524028,68.61915786,101.79,101.72,14.994]
["bitfinex","SOLUSD",1643850524228,68.61915786,101.79,101.72,1.61732602]
["bitfinex","SOLUSD",1643850525131,68.61915786,101.79,101.72,0.25]
["bitfinex","SOLUSD",1643850525332,68.61915786,101.79,101.71,6.28132602]
["bitfinex","SOLUSD",1643850525734,4.914,101.78,101.71,4.914]
["bitfinex","SOLUSD",1643850525933,14.751,101.76,101.71,4.914]
["bitfinex","SOLUSD",1643850526133,37.81437714,101.75,101.71,4.914]
["bitfinex","SOLUSD",1643850527236,37.81437714,101.75,101.68,1.36732602]
["bitfinex","SOLUSD",1643850527838,38.06437714,101.75,101.68,1.36732602]
["bitfinex","SOLUSD",1643850528037,14.751,101.74,101.68,1.36732602]
["bitfinex","SOLUSD",1643850528236,50.8044819,101.73,101.68,1.36732602]
["bitfinex","SOLUSD",1643850528640,50.8044819,101.73,101.67,16.11832602]
["bitfinex","SOLUSD",1643850528840,50.8044819,101.73,101.67,1.36732602]
["bitfinex","SOLUSD",1643850529040,65.5564819,101.73,101.67,1.36732602]
["bitfinex","SOLUSD",1643850529842,65.5564819,101.73,101.67,1.61732602]
["bitfinex","SOLUSD",1643850531150,65.5564819,101.73,101.67,16.36832602]
["bitfinex","SOLUSD",1643850532251,26.471,101.74,101.67,16.36832602]
["bitfinex","SOLUSD",1643850532447,14.751,101.74,101.67,16.36832602]
["bitfinex","SOLUSD",1643850533071,41.80143386,101.73,101.68,1.36732602]
["bitfinex","SOLUSD",1643850533475,41.80143386,101.73,101.68,1.61732602]
["bitfinex","SOLUSD",1643850534074,41.80143386,101.73,101.68,1.36732602]
["bitfinex","SOLUSD",1643850534273,56.55343386,101.73,101.67,16.11832602]
["bitfinex","SOLUSD",1643850534476,56.55343386,101.73,101.67,22.36832602]
["bitfinex","SOLUSD",1643850534881,56.80343386,101.73,101.67,22.36832602]
["bitfinex","SOLUSD",1643850535078,56.80343386,101.73,101.67,16.36832602]
["bitfinex","SOLUSD",1643850535475,56.80343386,101.73,101.66,16.12032602]
["bitfinex","SOLUSD",1643850536877,56.80343386,101.73,101.66,16.37032602]
["bitfinex","SOLUSD",1643850537079,56.55343386,101.73,101.66,16.37032602]
["bitfinex","SOLUSD",1643850538076,56.55343386,101.73,101.66,0.25]
["bitfinex","SOLUSD",1643850538281,68.27343386,101.73,101.66,0.25]
["bitfinex","SOLUSD",1643850538479,68.52343386,101.73,101.65,26.73016022]
["bitfinex","SOLUSD",1643850538682,68.52343386,101.73,101.65,25.3628342]
["bitfinex","SOLUSD",1643850541089,68.52343386,101.73,101.65,0.3986342]
["bitfinex","SOLUSD",1643850541285,71.48012528,101.73,101.65,0.1486342]
["bitfinex","SOLUSD",1643850541486,4.916,101.72,101.65,0.1486342]
["bitfinex","SOLUSD",1643850541688,161.304,101.7,101.65,0.0086342]
["bitfinex","SOLUSD",1643850541886,65.665017,101.69,101.65,0.0086342]
["bitfinex","SOLUSD",1643850542487,68.62170842,101.69,101.65,0.0086342]
["bitfinex","SOLUSD",1643850542692,14.765,101.68,101.65,0.0086342]
["bitfinex","SOLUSD",1643850542891,48.89341027,101.67,101.65,0.0086342]
["bitfinex","SOLUSD",1643850543688,11.72,101.67,101.65,0.0086342]
["bitfinex","SOLUSD",1643850543893,4.917,101.69,101.65,0.0086342]
["bitfinex","SOLUSD",1643850544095,59.02136674,101.73,101.65,0.0086342]
["bitfinex","SOLUSD",1643850544291,54.10436674,101.73,101.66,4.916]
["bitfinex","SOLUSD",1643850544491,54.10436674,101.73,101.66,7.87269142]
["bitfinex","SOLUSD",1643850544789,48.49848595,101.76,101.68,14.749]
["bitfinex","SOLUSD",1643850544990,48.49848595,101.76,101.69,4.915]
["bitfinex","SOLUSD",1643850545192,48.49848595,101.76,101.69,5.165]
["bitfinex","SOLUSD",1643850545591,48.74848595,101.76,101.69,0.25]
["bitfinex","SOLUSD",1643850545790,48.74848595,101.76,101.7,14.747]
["bitfinex","SOLUSD",1643850546294,63.49748595,101.76,101.7,0.25]
["bitfinex","SOLUSD",1643850546697,63.49748595,101.76,101.68,5.165]
["bitfinex","SOLUSD",1643850546892,63.49748595,101.76,101.68,14.999]
["bitfinex","SOLUSD",1643850547096,14.999,101.76,101.68,14.999]
["bitfinex","SOLUSD",1643850547291,4.915,101.77,101.69,2.95669142]
["bitfinex","SOLUSD",1643850547496,11.72,101.79,101.69,2.95669142]
["bitfinex","SOLUSD",1643850547497,14.744,101.79,101.69,7.87169142]
["bitfinex","SOLUSD",1643850547693,14.744,101.79,101.69,14.12169142]
["bitfinex","SOLUSD",1643850547891,11.72,101.8,101.72,14.743]
["bitfinex","SOLUSD",1643850548091,46.34148604,101.8,101.72,14.993]
["bitfinex","SOLUSD",1643850548292,46.34148604,101.8,101.73,4.913]
["bitfinex","SOLUSD",1643850548693,72.80348604,101.8,101.73,4.913]
["bitfinex","SOLUSD",1643850548892,62.97448604,101.8,101.73,14.742]
["bitfinex","SOLUSD",1643850549100,46.34148604,101.8,101.73,20.992]
["bitfinex","SOLUSD",1643850549294,69.95715428,101.82,101.74,4.913]
["bitfinex","SOLUSD",1643850549295,58.23715428,101.82,101.74,4.913]
["bitfinex","SOLUSD",1643850549691,58.23715428,101.82,101.74,5.163]
["bitfinex","SOLUSD",1643850549891,11.72,101.83,101.74,5.163]
["bitfinex","SOLUSD",1643850550298,49.82237218,101.82,101.76,14.738]
["bitfinex","SOLUSD",1643850550697,49.82237218,101.82,101.76,14.988]
["bitfinex","SOLUSD",1643850552400,49.82237218,101.82,101.76,0.25]
["bitfinex","SOLUSD",1643850552596,64.56137218,101.82,101.75,0.25]
["bitfinex","SOLUSD",1643850552999,64.56137218,101.82,101.73,5.162]
["bitfinex","SOLUSD",1643850553199,64.56137218,101.82,101.73,0.25]
["bitfinex","SOLUSD",1643850553402,64.56137218,101.82,101.72,11.162]
["bitfinex","SOLUSD",1643850553798,64.56137218,101.82,101.73,14.743]
["bitfinex","SOLUSD",1643850554000,49.82237218,101.82,101.73,14.743]
["bitfinex","SOLUSD",1643850554300,49.82237218,101.82,101.73,14.993]
["bitfinex","SOLUSD",1643850554501,61.79237218,101.82,101.73,14.993]
["bitfinex","SOLUSD",1643850554700,42.98655183,101.8,101.73,14.993]
["bitfinex","SOLUSD",1643850556101,42.98655183,101.8,101.7,46.6873]
["bitfinex","SOLUSD",1643850556102,14.743,101.79,101.7,46.6873]
["bitfinex","SOLUSD",1643850556304,38.4186878,101.78,101.7,46.6873]
["bitfinex","SOLUSD",1643850556502,16.634,101.77,101.7,6.0]
["bitfinex","SOLUSD",1643850556703,51.0880668,101.76,101.68,10.913]
["bitfinex","SOLUSD",1643850556903,51.0880668,101.76,101.68,4.913]
["bitfinex","SOLUSD",1643850557101,51.0880668,101.76,101.68,10.913]
["bitfinex","SOLUSD",1643850557502,51.0880668,101.76,101.68,11.163]
["bitfinex","SOLUSD",1643850558103,51.0880668,101.76,101.7,14.747]
["bitfinex","SOLUSD",1643850558504,51.0880668,101.76,101.7,20.997]
["bitfinex","SOLUSD",1643850559528,51.0880668,101.76,101.7,14.997]
["bitfinex","SOLUSD",1643850559729,51.0880668,101.76,101.7,20.997]
["bitfinex","SOLUSD",1643850560833,51.0880668,101.76,101.7,14.997]
["bitfinex","SOLUSD",1643850561234,51.0880668,101.76,101.7,20.997]
["bitfinex","SOLUSD",1643850561432,51.0880668,101.76,101.7,14.997]
["bitfinex","SOLUSD",1643850564756,51.0880668,101.76,101.69,4.914]
["bitfinex","SOLUSD",1643850564939,4.915,101.75,101.69,4.914]
["bitfinex","SOLUSD",1643850565140,58.11026976,101.74,101.69,4.914]
["bitfinex","SOLUSD",1643850565439,69.83026976,101.74,101.69,4.914]
["bitfinex","SOLUSD",1643850565843,74.74526976,101.74,101.69,4.914]
["bitfinex","SOLUSD",1643850566049,74.99526976,101.74,101.69,4.914]
["bitfinex","SOLUSD",1643850568046,74.99526976,101.74,101.65,14.7626342]
["bitfinex","SOLUSD",1643850568349,74.99526976,101.74,101.65,15.0126342]
["bitfinex","SOLUSD",1643850570052,74.99526976,101.74,101.65,21.0126342]
["bitfinex","SOLUSD",1643850570278,74.99526976,101.74,101.65,15.0126342]
["bitfinex","SOLUSD",1643850572052,70.08026976,101.74,101.65,15.0126342]
["bitfinex","SOLUSD",1643850572850,14.748,101.75,101.66,2.95669142]
["bitfinex","SOLUSD",1643850573051,11.72,101.78,101.68,14.747]
["bitfinex","SOLUSD",1643850573253,11.72,101.79,101.68,14.747]
["bitfinex","SOLUSD",1643850573456,11.72,101.79,101.69,4.914]
["bitfinex","SOLUSD",1643850573652,11.72,101.79,101.69,5.164]
["bitfinex","SOLUSD",1643850573852,11.72,101.79,101.7,2.95669142]
["bitfinex","SOLUSD",1643850574055,52.4015211,101.79,101.71,19.66]
["bitfinex","SOLUSD",1643850574453,52.4015211,101.79,101.72,2.95669142]
["bitfinex","SOLUSD",1643850574655,52.4015211,101.79,101.73,4.913]
["bitfinex","SOLUSD",1643850574856,52.4015211,101.79,101.72,57.25469142]
["bitfinex","SOLUSD",1643850575055,52.4015211,101.79,101.74,14.741]
["bitfinex","SOLUSD",1643850575458,52.4015211,101.79,101.72,0.25]
["bitfinex","SOLUSD",1643850575858,52.6515211,101.79,101.72,0.25]
["bitfinex","SOLUSD",1643850576457,67.3945211,101.79,101.72,14.744]
["bitfinex","SOLUSD",1643850576658,67.3945211,101.79,101.72,14.994]
["bitfinex","SOLUSD",1643850577060,67.3945211,101.79,101.72,0.25]
["bitfinex","SOLUSD",1643850577783,67.3945211,101.79,101.69,12.53032602]
["bitfinex","SOLUSD",1643850577985,66.97077119,101.77,101.71,14.745]
["bitfinex","SOLUSD",1643850578182,66.97077119,101.77,101.71,14.995]
["bitfinex","SOLUSD",1643850579082,66.97077119,101.77,101.71,14.745]
["bitfinex","SOLUSD",1643850579284,66.97077119,101.77,101.7,14.747]
["bitfinex","SOLUSD",1643850579687,66.97077119,101.77,101.7,20.997]
["bitfinex","SOLUSD",1643850580086,66.97077119,101.77,101.7,14.997]
["bitfinex","SOLUSD",1643850580888,78.69077119,101.77,101.7,14.997]
["bitfinex","SOLUSD",1643850581786,78.94077119,101.77,101.7,14.997]
["bitfinex","SOLUSD",1643850582588,78.69077119,101.77,101.7,14.997]
["bitfinex","SOLUSD",1643850582791,63.94477119,101.77,101.7,14.997]
["bitfinex","SOLUSD",1643850583691,63.94477119,101.77,101.7,17.95369142]
["bitfinex","SOLUSD",1643850583989,52.22477119,101.77,101.7,23.95369142]
["bitfinex","SOLUSD",1643850584189,52.22477119,101.77,101.71,4.914]
["bitfinex","SOLUSD",1643850584388,52.22477119,101.77,101.72,14.742]
["bitfinex","SOLUSD",1643850584598,52.22477119,101.77,101.72,20.992]
["bitfinex","SOLUSD",1643850588996,52.22477119,101.77,101.71,19.66]
["bitfinex","SOLUSD",1643850589197,49.15,101.8,101.65,0.2972684]
["bitfinex","SOLUSD",1643850589198,138.0,101.73,101.65,0.2972684]
["bitfinex","SOLUSD",1643850589399,4.64149106,101.7,101.65,0.2972684]
["bitfinex","SOLUSD",1643850589595,4.64149106,101.7,101.63,0.473139]
["bitfinex","SOLUSD",1643850589596,138.0,101.68,101.63,7.4e-06]
["bitfinex","SOLUSD",1643850589797,11.72,101.67,101.63,7.4e-06]
["bitfinex","SOLUSD",1643850590196,44.70233955,101.66,101.63,7.4e-06]
["bitfinex","SOLUSD",1643850590396,14.764,101.65,101.63,7.4e-06]
["bitfinex","SOLUSD",1643850590995,26.484,101.65,101.63,7.4e-06]
["bitfinex","SOLUSD",1643850591996,32.734,101.65,101.63,7.4e-06]
["bitfinex","SOLUSD",1643850594499,32.734,101.65,101.64,6.05981011]
["bitfinex","SOLUSD",1643850594699,11.72,101.67,101.64,6.05981011]
["bitfinex","SOLUSD",1643850594899,16.36149106,101.7,101.64,6.30981011]
["bitfinex","SOLUSD",1643850595500,59.63961336,101.7,101.64,6.30981011]
["bitfinex","SOLUSD",1643850596200,14.758,101.68,101.64,6.05981011]
["bitfinex","SOLUSD",1643850597102,15.008,101.68,101.64,6.05981011]
["bitfinex","SOLUSD",1643850597703,14.758,101.68,101.64,12.21052833]
["bitfinex","SOLUSD",1643850597902,54.102,101.72,101.64,12.46052833]
["bitfinex","SOLUSD",1643850598101,11.72,101.71,101.65,4.917]
["bitfinex","SOLUSD",1643850598302,49.185,101.72,101.65,4.917]
["bitfinex","SOLUSD",1643850598303,66.905,101.72,101.65,4.917]
["bitfinex","SOLUSD",1643850599002,17.72,101.72,101.65,4.917]
["bitfinex","SOLUSD",1643850599205,14.755,101.7,101.65,4.917]
["bitfinex","SOLUSD",1643850599406,11.72,101.69,101.62,0.18092552]
["bitfinex","SOLUSD",1643850599603,39.60850586,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850600003,39.85850586,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850600207,66.33550586,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850602006,72.33550586,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850602411,2.95669142,101.67,101.62,0.18092552]
["bitfinex","SOLUSD",1643850602708,26.482,101.66,101.62,0.18092552]
["bitfinex","SOLUSD",1643850603109,26.732,101.66,101.62,0.18092552]
["bitfinex","SOLUSD",1643850603511,39.46051018,101.65,101.62,0.18092552]
["bitfinex","SOLUSD",1643850603711,26.483,101.64,101.62,0.18092552]
["bitfinex","SOLUSD",1643850604110,42.4806632,101.63,101.62,0.18092552]
["bitfinex","SOLUSD",1643850604315,11.97,101.64,101.62,0.18092552]
["bitfinex","SOLUSD",1643850604810,11.97,101.64,101.63,6.05981011]
["bitfinex","SOLUSD",1643850606712,11.97,101.64,101.62,0.18092552]
["bitfinex","SOLUSD",1643850607113,26.733,101.64,101.62,0.18092552]
["bitfinex","SOLUSD",1643850607716,26.483,101.64,101.62,0.18092552]
["bitfinex","SOLUSD",1643850607916,11.72,101.69,101.63,121.05981011]
["bitfinex","SOLUSD",1643850608116,11.72,101.7,101.63,126.22781011]
["bitfinex","SOLUSD",1643850608314,49.176,101.74,101.63,132.22781011]
["bitfinex","SOLUSD",1643850608516,60.896,101.74,101.63,132.22781011]
["bitfinex","SOLUSD",1643850608717,38.280042,101.73,101.64,17.46924575]
["bitfinex","SOLUSD",1643850608918,38.280042,101.73,101.65,4.916]
["bitfinex","SOLUSD",1643850609121,11.72,101.72,101.65,0.25]
["bitfinex","SOLUSD",1643850609316,26.471,101.72,101.65,0.25]
["bitfinex","SOLUSD",1643850610222,44.9275266,101.71,101.65,5.167]
["bitfinex","SOLUSD",1643850610418,44.9275266,101.71,101.65,19.671]
["bitfinex","SOLUSD",1643850610615,59.9315266,101.71,101.65,19.921]
["bitfinex","SOLUSD",1643850610816,59.6815266,101.71,101.65,19.921]
["bitfinex","SOLUSD",1643850612219,15.004,101.71,101.65,19.921]
["bitfinex","SOLUSD",1643850613116,15.004,101.71,101.65,15.004]
["bitfinex","SOLUSD",1643850613321,62.34954814,101.71,101.65,15.004]
["bitfinex","SOLUSD",1643850614918,15.004,101.71,101.65,15.004]
["bitfinex","SOLUSD",1643850615919,26.724,101.71,101.64,14.755]
["bitfinex","SOLUSD",1643850616120,14.758,101.68,101.64,6.0]
["bitfinex","SOLUSD",1643850616319,14.758,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850616520,15.008,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850616720,54.97932579,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850617121,54.72932579,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850617324,14.758,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850618120,15.008,101.68,101.62,14.93892552]
["bitfinex","SOLUSD",1643850618521,15.008,101.68,101.62,15.18892552]
["bitfinex","SOLUSD",1643850618721,0.25,101.68,101.62,15.18892552]
["bitfinex","SOLUSD",1643850618922,0.25,101.68,101.63,1.15892574]
["bitfinex","SOLUSD",1643850619148,0.25,101.69,101.63,16.16492574]
["bitfinex","SOLUSD",1643850619449,5.168,101.69,101.63,16.16492574]
["bitfinex","SOLUSD",1643850620653,0.25,101.69,101.63,16.16492574]
["bitfinex","SOLUSD",1643850621049,31.644,101.7,101.63,16.16492574]
["bitfinex","SOLUSD",1643850621849,45.87350104,101.69,101.63,16.16492574]
["bitfinex","SOLUSD",1643850622050,46.12350104,101.69,101.63,16.16492574]
["bitfinex","SOLUSD",1643850623050,66.87950104,101.69,101.63,16.16492574]
["bitfinex","SOLUSD",1643850624553,78.59950104,101.69,101.63,16.16492574]
["bitfinex","SOLUSD",1643850625657,78.59950104,101.69,101.63,15.006]
["bitfinex","SOLUSD",1643850626554,78.59950104,101.69,101.63,0.25]
["bitfinex","SOLUSD",1643850626956,78.59950104,101.69,101.62,6.3634062]
["bitfinex","SOLUSD",1643850628358,78.59950104,101.69,101.63,14.757]
["bitfinex","SOLUSD",1643850628558,78.59950104,101.69,101.63,0.25]
["bitfinex","SOLUSD",1643850629962,78.59950104,101.69,101.62,0.18092552]
["bitfinex","SOLUSD",1643850630165,4.918,101.68,101.62,0.18092552]
["bitfinex","SOLUSD",1643850630462,14.762,101.67,101.62,0.18092552]
["bitfinex","SOLUSD",1643850630662,11.72,101.66,101.62,0.18092552]
["bitfinex","SOLUSD",1643850630863,48.5567725,101.65,101.62,0.18092552]
["bitfinex","SOLUSD",1643850631064,60.5267725,101.65,101.62,0.18092552]
["bitfinex","SOLUSD",1643850631864,81.2907725,101.65,101.62,0.18092552]
["bitfinex","SOLUSD",1643850632564,69.5707725,101.65,101.62,0.18092552]
["bitfinex","SOLUSD",1643850633967,14.18,101.64,101.62,0.18092552]
["bitfinex","SOLUSD",1643850634169,64.68623055,101.63,101.62,0.18092552]
["bitfinex","SOLUSD",1643850634367,28.946,101.63,101.62,0.18092552]
["bitfinex","SOLUSD",1643850634571,14.43,101.63,101.62,0.18092552]
["bitfinex","SOLUSD",1643850634966,14.18,101.63,101.62,0.18092552]
["bitfinex","SOLUSD",1643850635175,14.18,101.65,101.62,6.24073563]
["bitfinex","SOLUSD",1643850637067,14.43,101.65,101.62,6.24073563]
["bitfinex","SOLUSD",1643850637568,14.43,101.65,101.62,0.43092552]
["bitfinex","SOLUSD",1643850637569,28.941,101.65,101.62,0.43092552]
["bitfinex","SOLUSD",1643850637792,2.95669142,101.7,101.62,0.43092552]
["bitfinex","SOLUSD",1643850637793,14.18,101.67,101.62,0.43092552]
["bitfinex","SOLUSD",1643850637970,6.25,101.68,101.62,0.43092552]
["bitfinex","SOLUSD",1643850638368,0.25,101.68,101.62,0.43092552]
["bitfinex","SOLUSD",1643850638571,28.939,101.67,101.62,0.18092552]
["bitfinex","SOLUSD",1643850638967,29.189,101.67,101.62,0.18092552]
["bitfinex","SOLUSD",1643850641569,35.189,101.67,101.62,0.18092552]
["bitfinex","SOLUSD",1643850643372,35.189,101.67,101.62,3.59506434]
["bitfinex","SOLUSD",1643850643571,35.189,101.67,101.62,3.84506434]
["bitfinex","SOLUSD",1643850645301,35.189,101.67,101.62,0.43092552]
["bitfinex","SOLUSD",1643850645477,35.189,101.67,101.62,14.93992552]
["bitfinex","SOLUSD",1643850645679,35.189,101.67,101.62,15.18992552]
["bitfinex","SOLUSD",1643850646278,43.21521625,101.66,101.62,0.18092552]
["bitfinex","SOLUSD",1643850646480,14.763,101.65,101.62,0.18092552]
["bitfinex","SOLUSD",1643850646678,14.18,101.64,101.62,0.18092552]
["bitfinex","SOLUSD",1643850647078,14.43,101.64,101.62,0.18092552]
["bitfinex","SOLUSD",1643850647279,106.54897455,101.63,101.62,0.18092552]
["bitfinex","SOLUSD",1643850647478,57.72897455,101.63,101.62,0.00092552]
["bitfinex","SOLUSD",1643850647680,72.74297455,101.63,101.62,0.00092552]
["bitfinex","SOLUSD",1643850647879,78.74297455,101.63,101.62,0.00092552]
["bitfinex","SOLUSD",1643850648481,83.66297455,101.63,101.62,0.00092552]
["bitfinex","SOLUSD",1643850648679,40.114,101.63,101.62,0.00092552]
["bitfinex","SOLUSD",1643850649285,35.194,101.63,101.62,0.00092552]
["bitfinex","SOLUSD",1643850649783,4.92,101.66,101.62,0.00092552]
["bitfinex","SOLUSD",1643850649984,23.715,101.69,101.62,6.06073563]
["bitfinex","SOLUSD",1643850650183,201.6193,101.71,101.62,6.31073563]
["bitfinex","SOLUSD",1643850650184,14.18,101.68,101.62,6.31073563]
["bitfinex","SOLUSD",1643850650791,39.77628829,101.67,101.62,6.31073563]
["bitfinex","SOLUSD",1643850651186,39.77628829,101.67,101.62,21.06873563]
["bitfinex","SOLUSD",1643850651585,40.02628829,101.67,101.62,21.06873563]
["bitfinex","SOLUSD",1643850652090,54.78428829,101.67,101.62,6.31073563]
["bitfinex","SOLUSD",1643850655108,54.78428829,101.67,101.62,6.06073563]
["bitfinex","SOLUSD",1643850655310,14.18,101.66,101.62,6.06073563]
["bitfinex","SOLUSD",1643850655509,14.763,101.65,101.62,0.00092552]
["bitfinex","SOLUSD",1643850655709,70.99073006,101.65,101.62,0.00092552]
["bitfinex","SOLUSD",1643850655913,76.99073006,101.65,101.62,0.00092552]
["bitfinex","SOLUSD",1643850656710,34.943,101.65,101.62,0.00092552]
["bitfinex","SOLUSD",1643850659512,35.193,101.65,101.62,0.00092552]
["bitfinex","SOLUSD",1643850660620,83.09772323,101.65,101.62,0.00092552]
["bitfinex","SOLUSD",1643850660819,86.05441465,101.65,101.62,0.00092552]
["bitfinex","SOLUSD",1643850662723,263.31441465,101.65,101.62,0.00092552]
["bitfinex","SOLUSD",1643850663323,212.453,101.65,101.62,0.36185104]
["bitfinex","SOLUSD",1643850663824,34.943,101.65,101.62,0.36185104]
["bitfinex","SOLUSD",1643850665027,14.18,101.67,101.63,6.05981011]
["bitfinex","SOLUSD",1643850665227,14.18,101.67,101.63,10.97781011]
["bitfinex","SOLUSD",1643850665527,14.18,101.7,101.63,11.22781011]
["bitfinex","SOLUSD",1643850665730,14.18,101.7,101.63,25.98381011]
["bitfinex","SOLUSD",1643850665933,14.18,101.7,101.64,14.84430244]
["bitfinex","SOLUSD",1643850666134,14.18,101.73,101.64,15.09430244]
["bitfinex","SOLUSD",1643850666332,14.18,101.73,101.64,21.09430244]
["bitfinex","SOLUSD",1643850667532,14.18,101.73,101.65,14.75]
["bitfinex","SOLUSD",1643850667733,14.18,101.73,101.66,5.18031883]
["bitfinex","SOLUSD",1643850668133,14.18,101.73,101.66,11.43031883]
["bitfinex","SOLUSD",1643850668433,0.2,103.6,101.66,11.43031883]
["bitfinex","SOLUSD",1643850668434,336.9627,101.8,101.67,4.916]
["bitfinex","SOLUSD",1643850668635,28.923,101.78,101.68,14.746]
["bitfinex","SOLUSD",1643850668933,68.85345173,101.78,101.7,14.84430244]
["bitfinex","SOLUSD",1643850669135,68.85345173,101.78,101.7,15.09430244]
["bitfinex","SOLUSD",1643850669336,68.85345173,101.78,101.71,4.914]
["bitfinex","SOLUSD",1643850669540,54.11045173,101.78,101.71,4.914]
["bitfinex","SOLUSD",1643850669737,54.11045173,101.78,101.71,5.164]
["bitfinex","SOLUSD",1643850669937,54.36045173,101.78,101.71,19.906]
["bitfinex","SOLUSD",1643850670139,14.43,101.78,101.72,5.18031883]
["bitfinex","SOLUSD",1643850670341,14.18,101.78,101.72,10.09431883]
["bitfinex","SOLUSD",1643850670541,14.18,101.8,101.72,16.34431883]
["bitfinex","SOLUSD",1643850670743,14.18,101.81,101.72,16.34431883]
["bitfinex","SOLUSD",1643850671144,20.18,101.81,101.72,16.34431883]
["bitfinex","SOLUSD",1643850671441,57.75071436,101.81,101.72,16.34431883]
["bitfinex","SOLUSD",1643850671664,51.75071436,101.81,101.72,16.34431883]
["bitfinex","SOLUSD",1643850672066,66.48971436,101.81,101.74,14.84430244]
["bitfinex","SOLUSD",1643850672465,28.919,101.81,101.74,15.09430244]
["bitfinex","SOLUSD",1643850672665,14.739,101.81,101.74,15.09430244]
["bitfinex","SOLUSD",1643850673069,14.739,101.81,101.72,4.914]
["bitfinex","SOLUSD",1643850673267,14.744,101.78,101.72,4.914]
["bitfinex","SOLUSD",1643850673467,4.914,101.77,101.72,4.914]
["bitfinex","SOLUSD",1643850673771,33.19966171,101.81,101.72,4.914]
["bitfinex","SOLUSD",1643850673969,11.81,101.79,101.73,14.74445658]
["bitfinex","SOLUSD",1643850674166,11.81,101.82,101.74,19.649]
["bitfinex","SOLUSD",1643850674366,4.914,101.85,101.74,19.649]
["bitfinex","SOLUSD",1643850674367,11.81,101.85,101.74,19.649]
["bitfinex","SOLUSD",1643850674568,11.81,101.85,101.74,28.85569142]
["bitfinex","SOLUSD",1643850674767,11.81,101.85,101.75,2.95669142]
["bitfinex","SOLUSD",1643850675067,4.912,101.86,101.76,4.91]
["bitfinex","SOLUSD",1643850675266,113.2,101.91,101.79,5.28016469]
["bitfinex","SOLUSD",1643850675267,55.79188188,101.91,101.79,5.28016469]
["bitfinex","SOLUSD",1643850675468,19.634,101.92,101.8,4.909]
["bitfinex","SOLUSD",1643850675666,27.13967242,101.97,101.8,4.909]
["bitfinex","SOLUSD",1643850675667,16.718,101.93,101.8,11.159]
["bitfinex","SOLUSD",1643850675876,16.718,101.93,101.8,14.11569142]
["bitfinex","SOLUSD",1643850676566,41.12441359,101.92,101.82,14.723]
["bitfinex","SOLUSD",1643850676766,41.12441359,101.92,101.83,5.28016469]
["bitfinex","SOLUSD",1643850677167,41.37441359,101.92,101.83,5.53016469]
["bitfinex","SOLUSD",1643850677367,0.25,101.92,101.83,11.53016469]
["bitfinex","SOLUSD",1643850677567,22.718,101.93,101.83,11.53016469]
["bitfinex","SOLUSD",1643850677868,17.81,101.93,101.83,11.53016469]
["bitfinex","SOLUSD",1643850678067,17.81,101.93,101.85,14.722]
["bitfinex","SOLUSD",1643850678268,17.81,101.93,101.86,14.74445658]
["bitfinex","SOLUSD",1643850678669,17.81,101.93,101.86,14.99445658]
["bitfinex","SOLUSD",1643850678870,17.81,101.93,101.86,0.25]
["bitfinex","SOLUSD",1643850678871,48.78751499,101.92,101.86,0.25]
["bitfinex","SOLUSD",1643850679069,49.03751499,101.92,101.83,53.983]
["bitfinex","SOLUSD",1643850679269,4.907,101.91,101.8,27.7511]
["bitfinex","SOLUSD",1643850679473,19.67369142,101.91,101.8,22.8441]
["bitfinex","SOLUSD",1643850679669,16.967,101.91,101.77,4.908]
["bitfinex","SOLUSD",1643850679871,51.38408826,101.9,101.78,14.76963736]
["bitfinex","SOLUSD",1643850680072,46.08698342,101.88,101.78,14.76963736]
["bitfinex","SOLUSD",1643850680272,4.909,101.87,101.8,5.25498391]
["bitfinex","SOLUSD",1643850680472,63.05598342,101.88,101.8,5.25498391]
["bitfinex","SOLUSD",1643850680671,57.89698342,101.88,101.79,0.24120596]
["bitfinex","SOLUSD",1643850681070,4.909,101.87,101.79,0.24120596]
["bitfinex","SOLUSD",1643850681473,14.733,101.86,101.79,0.24120596]
["bitfinex","SOLUSD",1643850681672,64.48174102,101.86,101.79,0.24120596]
["bitfinex","SOLUSD",1643850681972,49.74874102,101.86,101.79,0.24120596]
["bitfinex","SOLUSD",1643850682573,4.909,101.87,101.79,14.97320596]
["bitfinex","SOLUSD",1643850682773,11.81,101.88,101.79,24.46520596]
["bitfinex","SOLUSD",1643850682974,11.81,101.89,101.79,24.71520596]
["bitfinex","SOLUSD",1643850683272,4.909,101.88,101.79,24.71520596]
["bitfinex","SOLUSD",1643850683475,40.93674284,101.87,101.79,24.71520596]
["bitfinex","SOLUSD",1643850683874,4.909,101.88,101.79,15.22320596]
["bitfinex","SOLUSD",1643850684078,14.729,101.88,101.79,20.13220596]
["bitfinex","SOLUSD",1643850685080,4.909,101.91,101.79,29.08889738]
["bitfinex","SOLUSD",1643850685280,11.81,101.92,101.79,29.08889738]
["bitfinex","SOLUSD",1643850685479,12.06,101.92,101.79,29.08889738]
["bitfinex","SOLUSD",1643850686076,46.18540497,101.91,101.79,29.08889738]
["bitfinex","SOLUSD",1643850686281,60.91040497,101.91,101.79,29.08889738]
["bitfinex","SOLUSD",1643850686481,61.16040497,101.91,101.79,26.13220596]
["bitfinex","SOLUSD",1643850687077,67.16040497,101.91,101.79,26.13220596]
["bitfinex","SOLUSD",1643850687279,14.76669142,101.9,101.79,19.88220596]
["bitfinex","SOLUSD",1643850687577,14.732,101.87,101.79,19.88220596]
["bitfinex","SOLUSD",1643850688179,48.68164932,101.88,101.79,19.88220596]
["bitfinex","SOLUSD",1643850688680,48.68164932,101.88,101.79,20.13220596]
["bitfinex","SOLUSD",1643850689682,4.909,101.87,101.79,14.97320596]
["bitfinex","SOLUSD",1643850689881,19.67569142,101.87,101.79,0.24120596]
["bitfinex","SOLUSD",1643850690182,2.95669142,101.86,101.79,0.24120596]
["bitfinex","SOLUSD",1643850690386,16.72,101.85,101.79,0.24120596]
["bitfinex","SOLUSD",1643850690782,48.67198046,101.84,101.79,0.24120596]
["bitfinex","SOLUSD",1643850690985,4.91,101.83,101.79,0.24120596]
["bitfinex","SOLUSD",1643850691184,14.739,101.82,101.79,0.24120596]
["bitfinex","SOLUSD",1643850691383,67.05917609,101.82,101.79,0.24120596]
["bitfinex","SOLUSD",1643850692190,14.739,101.82,101.79,0.24120596]
["bitfinex","SOLUSD",1643850692384,16.72,101.84,101.79,0.24120596]
["bitfinex","SOLUSD",1643850692784,4.91,101.84,101.79,0.24120596]
["bitfinex","SOLUSD",1643850693483,4.91,101.84,101.79,11.46820596]
["bitfinex","SOLUSD",1643850693484,44.50025808,101.83,101.79,11.46820596]
["bitfinex","SOLUSD",1643850694287,44.50025808,101.83,101.79,0.24120596]
["bitfinex","SOLUSD",1643850695087,14.737,101.83,101.79,0.24120596]
["bitfinex","SOLUSD",1643850695290,4.91,101.84,101.79,0.24120596]
["bitfinex","SOLUSD",1643850695487,11.81,101.86,101.79,0.24120596]
["bitfinex","SOLUSD",1643850695894,6.0,101.86,101.79,0.24120596]
["bitfinex","SOLUSD",1643850696090,0.25,101.86,101.79,0.24120596]
["bitfinex","SOLUSD",1643850696287,20.732,101.86,101.79,14.97420596]
["bitfinex","SOLUSD",1643850696488,14.732,101.86,101.79,14.97420596]
["bitfinex","SOLUSD",1643850696689,6.0,101.86,101.79,15.22420596]
["bitfinex","SOLUSD",1643850696890,6.25,101.86,101.79,15.22420596]
["bitfinex","SOLUSD",1643850697088,47.07846779,101.86,101.79,15.22420596]
["bitfinex","SOLUSD",1643850697287,41.07846779,101.86,101.79,15.22420596]
["bitfinex","SOLUSD",1643850697487,47.07846779,101.86,101.8,15.36463917]
["bitfinex","SOLUSD",1643850697688,20.733,101.86,101.8,30.34663917]
["bitfinex","SOLUSD",1643850698288,20.983,101.86,101.79,0.24120596]
["bitfinex","SOLUSD",1643850698488,4.91,101.85,101.79,0.24120596]
["bitfinex","SOLUSD",1643850698690,19.894,101.85,101.79,14.97320596]
["bitfinex","SOLUSD",1643850698890,19.894,101.85,101.79,0.24120596]
["bitfinex","SOLUSD",1643850699092,14.984,101.85,101.79,0.24120596]
["bitfinex","SOLUSD",1643850699294,41.19230159,101.84,101.79,0.24120596]
["bitfinex","SOLUSD",1643850699597,46.35230159,101.84,101.79,0.24120596]
["bitfinex","SOLUSD",1643850700192,14.737,101.83,101.79,0.24120596]
["bitfinex","SOLUSD",1643850700590,14.987,101.83,101.79,0.24120596]
["bitfinex","SOLUSD",1643850700791,51.22355456,101.81,101.79,0.24120596]
["bitfinex","SOLUSD",1643850701195,51.47355456,101.81,101.79,0.24120596]
["bitfinex","SOLUSD",1643850701492,66.21455456,101.81,101.79,0.24120596]
["bitfinex","SOLUSD",1643850701891,105.91,101.8,101.79,0.24120596]
["bitfinex","SOLUSD",1643850702095,5.16,101.8,101.79,0.00120596]
["bitfinex","SOLUSD",1643850702293,11.16,101.8,101.79,0.00120596]
["bitfinex","SOLUSD",1643850702493,6.25,101.8,101.79,0.00120596]
["bitfinex","SOLUSD",1643850702692,20.993,101.8,101.79,0.00120596]
["bitfinex","SOLUSD",1643850704094,37.713,101.8,101.79,0.00120596]
["bitfinex","SOLUSD",1643850705693,138.0,101.79,101.7,20.6149]
["bitfinex","SOLUSD",1643850705894,49.167,101.77,101.7,0.48241192]
["bitfinex","SOLUSD",1643850706094,65.891,101.77,101.7,0.48241192]
["bitfinex","SOLUSD",1643850706294,61.227,101.77,101.7,0.48241192]
["bitfinex","SOLUSD",1643850706698,106.61076135,101.77,101.7,0.48241192]
["bitfinex","SOLUSD",1643850707096,14.75,101.76,101.7,0.48241192]
["bitfinex","SOLUSD",1643850707694,11.81,101.78,101.7,0.48241192]
["bitfinex","SOLUSD",1643850707894,11.81,101.78,101.71,4.914]
["bitfinex","SOLUSD",1643850708096,11.81,101.78,101.71,15.464]
["bitfinex","SOLUSD",1643850708499,11.81,101.78,101.72,20.40370438]
["bitfinex","SOLUSD",1643850708695,11.81,101.78,101.72,20.65370438]
["bitfinex","SOLUSD",1643850709299,11.81,101.8,101.72,20.65370438]
["bitfinex","SOLUSD",1643850709498,11.81,101.82,101.73,4.913]
["bitfinex","SOLUSD",1643850709696,14.739,101.81,101.74,29.10491689]
["bitfinex","SOLUSD",1643850709900,36.4165,101.83,101.75,4.912]
["bitfinex","SOLUSD",1643850710101,6.0,101.83,101.75,5.162]
["bitfinex","SOLUSD",1643850710500,36.42768537,101.85,101.75,5.162]
["bitfinex","SOLUSD",1643850710700,14.736,101.83,101.76,14.738]
["bitfinex","SOLUSD",1643850710905,14.736,101.83,101.77,4.91]
["bitfinex","SOLUSD",1643850711098,14.986,101.83,101.78,14.36491689]
["bitfinex","SOLUSD",1643850711302,0.25,101.83,101.78,14.36491689]
["bitfinex","SOLUSD",1643850711500,0.25,101.83,101.78,14.61491689]
["bitfinex","SOLUSD",1643850711706,17.81,101.85,101.78,14.61491689]
["bitfinex","SOLUSD",1643850711908,17.81,101.85,101.78,29.34991689]
["bitfinex","SOLUSD",1643850712940,6.0,101.85,101.78,29.34991689]
["bitfinex","SOLUSD",1643850713144,17.81,101.87,101.78,29.34991689]
["bitfinex","SOLUSD",1643850713337,1.35568537,101.89,101.78,32.30660831]
["bitfinex","SOLUSD",1643850713541,13.16568537,101.9,101.78,38.30660831]
["bitfinex","SOLUSD",1643850713737,1.35568537,101.9,101.82,14.726]
["bitfinex","SOLUSD",1643850713938,16.08268537,101.9,101.84,14.36491689]
["bitfinex","SOLUSD",1643850714338,16.08268537,101.9,101.82,4.908]
["bitfinex","SOLUSD",1643850714538,26.99168537,101.9,101.82,0.25]
["bitfinex","SOLUSD",1643850714837,20.99168537,101.9,101.82,0.25]
["bitfinex","SOLUSD",1643850715040,20.99168537,101.9,101.82,14.979]
["bitfinex","SOLUSD",1643850715239,20.99168537,101.9,101.83,19.60416612]
["bitfinex","SOLUSD",1643850715437,16.08268537,101.9,101.83,19.60416612]
["bitfinex","SOLUSD",1643850715637,16.08268537,101.9,101.83,19.85416612]
["bitfinex","SOLUSD",1643850716037,16.08268537,101.9,101.83,19.60416612]
["bitfinex","SOLUSD",1643850716238,22.33268537,101.9,101.83,19.85416612]
["bitfinex","SOLUSD",1643850716439,22.08268537,101.9,101.83,19.85416612]
["bitfinex","SOLUSD",1643850716839,33.89268537,101.9,101.83,34.58216612]
["bitfinex","SOLUSD",1643850717342,6.26368537,101.92,101.83,34.58216612]
["bitfinex","SOLUSD",1643850717543,6.26368537,101.94,101.84,4.908]
["bitfinex","SOLUSD",1643850717740,52.70053887,101.93,101.83,34.58216612]
["bitfinex","SOLUSD",1643850717943,40.31646267,101.91,101.83,34.58216612]
["bitfinex","SOLUSD",1643850718141,40.31646267,101.91,101.83,14.978]
["bitfinex","SOLUSD",1643850718341,14.728,101.89,101.83,0.25]
["bitfinex","SOLUSD",1643850718543,4.908,101.88,101.81,0.25]
["bitfinex","SOLUSD",1643850718944,5.158,101.88,101.81,0.25]
["bitfinex","SOLUSD",1643850719143,51.96440459,101.87,101.81,0.25]
["bitfinex","SOLUSD",1643850719342,14.733,101.86,101.81,0.25]
["bitfinex","SOLUSD",1643850719742,14.733,101.86,101.79,45.07354214]
["bitfinex","SOLUSD",1643850720144,51.96440459,101.87,101.79,20.20904214]
["bitfinex","SOLUSD",1643850720345,57.96440459,101.87,101.79,0.73241192]
["bitfinex","SOLUSD",1643850720548,57.96440459,101.87,101.79,0.48241192]
["bitfinex","SOLUSD",1643850720744,58.21440459,101.87,101.79,0.48241192]
["bitfinex","SOLUSD",1643850720944,14.733,101.86,101.79,0.48241192]
["bitfinex","SOLUSD",1643850721149,19.893,101.86,101.79,0.48241192]
["bitfinex","SOLUSD",1643850721445,48.42166815,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850721645,48.67166815,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850722648,14.737,101.84,101.79,0.48241192]
["bitfinex","SOLUSD",1643850722855,45.7007622,101.83,101.79,0.48241192]
["bitfinex","SOLUSD",1643850723253,45.9507622,101.83,101.79,0.48241192]
["bitfinex","SOLUSD",1643850723448,0.25,101.83,101.79,0.48241192]
["bitfinex","SOLUSD",1643850724448,69.52001164,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850724650,79.34401164,101.85,101.79,15.21541192]
["bitfinex","SOLUSD",1643850724848,11.81,101.85,101.79,25.19641192]
["bitfinex","SOLUSD",1643850725051,4.91,101.87,101.79,31.44641192]
["bitfinex","SOLUSD",1643850725250,172.97677242,101.95,101.8,4.91]
["bitfinex","SOLUSD",1643850725251,6.26568537,101.91,101.8,4.91]
["bitfinex","SOLUSD",1643850725449,13.16568537,101.91,101.8,4.91]
["bitfinex","SOLUSD",1643850725650,4.908,101.9,101.8,5.16]
["bitfinex","SOLUSD",1643850725850,47.70352035,101.89,101.81,4.8399321]
["bitfinex","SOLUSD",1643850726151,47.70352035,101.89,101.81,5.0899321]
["bitfinex","SOLUSD",1643850726354,47.95352035,101.89,101.81,5.0899321]
["bitfinex","SOLUSD",1643850726550,4.908,101.9,101.81,5.0899321]
["bitfinex","SOLUSD",1643850726752,0.25,101.9,101.82,4.908]
["bitfinex","SOLUSD",1643850726950,14.729,101.89,101.82,19.636]
["bitfinex","SOLUSD",1643850727151,0.25,101.9,101.82,31.33]
["bitfinex","SOLUSD",1643850727352,22.718,101.91,101.82,31.33]
["bitfinex","SOLUSD",1643850727551,55.55993168,101.92,101.83,14.45807977]
["bitfinex","SOLUSD",1643850727952,54.20424631,101.92,101.83,14.70807977]
["bitfinex","SOLUSD",1643850728153,26.534,101.92,101.84,14.725]
["bitfinex","SOLUSD",1643850728356,1.35568537,101.93,101.84,14.725]
["bitfinex","SOLUSD",1643850728558,1.35568537,101.94,101.84,23.93169142]
["bitfinex","SOLUSD",1643850728755,4.907,101.94,101.84,17.93169142]
["bitfinex","SOLUSD",1643850728955,5.157,101.94,101.84,14.975]
["bitfinex","SOLUSD",1643850729159,38.66397107,101.93,101.84,14.975]
["bitfinex","SOLUSD",1643850729360,14.725,101.92,101.84,19.882]
["bitfinex","SOLUSD",1643850729762,44.93796821,101.91,101.84,19.882]
["bitfinex","SOLUSD",1643850730163,44.93796821,101.91,101.85,5.5665415]
["bitfinex","SOLUSD",1643850730367,44.93796821,101.91,101.85,20.2905415]
["bitfinex","SOLUSD",1643850730566,44.93796821,101.91,101.85,20.5405415]
["bitfinex","SOLUSD",1643850730765,44.93796821,101.91,101.85,14.974]
["bitfinex","SOLUSD",1643850732414,59.91396821,101.91,101.84,14.726]
["bitfinex","SOLUSD",1643850732418,49.84596821,101.91,101.84,14.726]
["bitfinex","SOLUSD",1643850732590,44.93796821,101.91,101.84,14.726]
["bitfinex","SOLUSD",1643850733192,44.93796821,101.91,101.84,30.86470191]
["bitfinex","SOLUSD",1643850733391,44.93796821,101.91,101.84,31.11470191]
["bitfinex","SOLUSD",1643850733597,44.93796821,101.91,101.84,30.86470191]
["bitfinex","SOLUSD",1643850734893,44.93796821,101.91,101.84,14.976]
["bitfinex","SOLUSD",1643850735897,50.93796821,101.91,101.84,32.32929855]
["bitfinex","SOLUSD",1643850736094,65.66396821,101.91,101.84,32.32929855]
["bitfinex","SOLUSD",1643850736299,50.93796821,101.91,101.84,32.32929855]
["bitfinex","SOLUSD",1643850736495,50.93796821,101.91,101.84,14.976]
["bitfinex","SOLUSD",1643850736894,6.0,101.91,101.84,14.976]
["bitfinex","SOLUSD",1643850737106,6.26268537,101.93,101.84,20.976]
["bitfinex","SOLUSD",1643850737294,5.157,101.93,101.84,20.976]
["bitfinex","SOLUSD",1643850737694,5.157,101.93,101.84,14.976]
["bitfinex","SOLUSD",1643850737894,44.9755016,101.92,101.84,14.976]
["bitfinex","SOLUSD",1643850738098,14.726,101.91,101.84,14.976]
["bitfinex","SOLUSD",1643850738302,48.75036987,101.9,101.84,14.976]
["bitfinex","SOLUSD",1643850738495,48.75036987,101.9,101.84,17.78828555]
["bitfinex","SOLUSD",1643850738695,48.75036987,101.9,101.84,14.976]
["bitfinex","SOLUSD",1643850739895,63.47736987,101.9,101.84,14.976]
["bitfinex","SOLUSD",1643850741298,63.72736987,101.9,101.81,27.528]
["bitfinex","SOLUSD",1643850741500,69.72736987,101.9,101.83,14.728]
["bitfinex","SOLUSD",1643850741798,4.908,101.89,101.83,14.728]
["bitfinex","SOLUSD",1643850742203,2.68310559,101.93,101.85,138.0]
["bitfinex","SOLUSD",1643850742400,7.59010559,101.98,101.85,149.81]
["bitfinex","SOLUSD",1643850742608,4.907,101.98,101.86,51.39249142]
["bitfinex","SOLUSD",1643850742801,2.95669142,101.97,101.86,48.4358]
["bitfinex","SOLUSD",1643850742999,4.906,101.96,101.86,54.6858]
["bitfinex","SOLUSD",1643850743201,50.35232663,101.95,101.86,54.6858]
["bitfinex","SOLUSD",1643850743404,45.69700525,101.92,101.86,54.6858]
["bitfinex","SOLUSD",1643850743601,14.724,101.93,101.86,6.69312534]
["bitfinex","SOLUSD",1643850743799,14.724,101.93,101.86,6.25]
["bitfinex","SOLUSD",1643850744002,14.724,101.93,101.86,0.25]
["bitfinex","SOLUSD",1643850744201,14.724,101.93,101.86,6.0]
["bitfinex","SOLUSD",1643850744402,14.721,101.94,101.86,20.724]
["bitfinex","SOLUSD",1643850744603,14.721,101.94,101.86,20.974]
["bitfinex","SOLUSD",1643850744800,41.89008735,101.93,101.86,20.974]
["bitfinex","SOLUSD",1643850746001,41.89008735,101.93,101.86,25.881]
["bitfinex","SOLUSD",1643850746403,42.14008735,101.93,101.86,25.881]
["bitfinex","SOLUSD",1643850747003,42.14008735,101.93,101.86,20.974]
["bitfinex","SOLUSD",1643850747207,56.86308735,101.93,101.86,14.974]
["bitfinex","SOLUSD",1643850747405,56.61308735,101.93,101.86,14.974]
["bitfinex","SOLUSD",1643850747803,56.61308735,101.93,101.86,0.25]
["bitfinex","SOLUSD",1643850748004,65.56977877,101.93,101.85,0.25]
["bitfinex","SOLUSD",1643850748305,14.727,101.9,101.83,24.0842]
["bitfinex","SOLUSD",1643850748502,14.727,101.9,101.84,4.907]
["bitfinex","SOLUSD",1643850748905,51.97907662,101.9,101.84,19.634]
["bitfinex","SOLUSD",1643850749306,51.97907662,101.9,101.84,19.884]
["bitfinex","SOLUSD",1643850749906,51.97907662,101.9,101.84,19.634]
["bitfinex","SOLUSD",1643850750112,52.22907662,101.9,101.84,25.634]
["bitfinex","SOLUSD",1643850750408,52.22907662,101.9,101.83,38.8122]
["bitfinex","SOLUSD",1643850750706,51.97907662,101.9,101.83,38.8122]
["bitfinex","SOLUSD",1643850751106,66.95607662,101.9,101.83,38.8122]
["bitfinex","SOLUSD",1643850751706,66.70607662,101.9,101.83,38.8122]
["bitfinex","SOLUSD",1643850751907,57.97907662,101.9,101.83,38.8122]
["bitfinex","SOLUSD",1643850752309,57.97907662,101.9,101.83,44.8122]
["bitfinex","SOLUSD",1643850752510,57.97907662,101.9,101.83,39.0622]
["bitfinex","SOLUSD",1643850752709,51.97907662,101.9,101.83,39.0622]
["bitfinex","SOLUSD",1643850752910,51.97907662,101.9,101.83,44.8122]
["bitfinex","SOLUSD",1643850753112,58.22907662,101.9,101.83,44.8122]
["bitfinex","SOLUSD",1643850753712,58.22907662,101.9,101.83,38.8122]
["bitfinex","SOLUSD",1643850754313,71.86407662,101.9,101.83,38.8122]
["bitfinex","SOLUSD",1643850754514,77.86407662,101.9,101.83,39.0622]
["bitfinex","SOLUSD",1643850754714,57.13707662,101.9,101.83,39.0622]
["bitfinex","SOLUSD",1643850755115,57.13707662,101.9,101.83,45.0622]
["bitfinex","SOLUSD",1643850755816,52.22907662,101.9,101.83,45.0622]
["bitfinex","SOLUSD",1643850756017,0.25,101.9,101.83,45.0622]
["bitfinex","SOLUSD",1643850756417,4.908,101.92,101.83,45.0622]
["bitfinex","SOLUSD",1643850756621,2.68310559,101.94,101.84,4.907]
["bitfinex","SOLUSD",1643850756821,6.0,101.92,101.86,14.72]
["bitfinex","SOLUSD",1643850757017,49.42353328,101.93,101.86,14.72]
["bitfinex","SOLUSD",1643850757216,49.42353328,101.93,101.86,14.97]
["bitfinex","SOLUSD",1643850757417,55.42353328,101.93,101.86,14.97]
["bitfinex","SOLUSD",1643850758017,55.67353328,101.93,101.86,14.97]
["bitfinex","SOLUSD",1643850758220,55.42353328,101.93,101.86,14.97]
["bitfinex","SOLUSD",1643850758820,7.59010559,101.96,101.86,14.97]
["bitfinex","SOLUSD",1643850759020,2.68310559,101.96,101.86,14.97]
["bitfinex","SOLUSD",1643850759322,8.68310559,101.96,101.86,14.97]
["bitfinex","SOLUSD",1643850759520,2.68310559,101.96,101.86,14.97]
["bitfinex","SOLUSD",1643850759721,8.68310559,101.96,101.86,14.97]
["bitfinex","SOLUSD",1643850759923,41.40949914,101.95,101.86,14.97]
["bitfinex","SOLUSD",1643850760222,14.721,101.94,101.86,14.97]
["bitfinex","SOLUSD",1643850760522,41.40949914,101.95,101.86,19.876]
["bitfinex","SOLUSD",1643850760725,41.40949914,101.95,101.86,14.97]
["bitfinex","SOLUSD",1643850760924,41.65949914,101.95,101.86,14.97]
["bitfinex","SOLUSD",1643850761226,41.65949914,101.95,101.86,20.97]
["bitfinex","SOLUSD",1643850761822,4.906,101.94,101.86,14.97]
["bitfinex","SOLUSD",1643850762224,5.156,101.94,101.86,14.72]
["bitfinex","SOLUSD",1643850762622,5.156,101.94,101.86,14.97]
["bitfinex","SOLUSD",1643850763022,4.906,101.94,101.86,14.97]
["bitfinex","SOLUSD",1643850763223,19.627,101.94,101.86,14.97]
["bitfinex","SOLUSD",1643850763423,14.721,101.94,101.86,14.97]
["bitfinex","SOLUSD",1643850763625,58.12549914,101.95,101.86,14.97]
["bitfinex","SOLUSD",1643850763826,64.12549914,101.95,101.86,14.97]
["bitfinex","SOLUSD",1643850764425,64.37549914,101.95,101.86,14.97]
["bitfinex","SOLUSD",1643850765225,52.56549914,101.95,101.86,14.97]
["bitfinex","SOLUSD",1643850765425,52.31549914,101.95,101.86,14.97]
["bitfinex","SOLUSD",1643850765625,10.906,101.95,101.86,23.92669142]
["bitfinex","SOLUSD",1643850765832,14.49310559,101.98,101.9,14.714]
["bitfinex","SOLUSD",1643850766033,2.68310559,101.99,101.91,4.904]
["bitfinex","SOLUSD",1643850766225,3.24007935,102.01,101.92,11.81]
["bitfinex","SOLUSD",1643850766430,3.24007935,102.01,101.91,23.8268]
["bitfinex","SOLUSD",1643850766626,44.99370962,102.0,101.91,30.0768]
["bitfinex","SOLUSD",1643850766824,44.99370962,102.0,101.91,24.0768]
["bitfinex","SOLUSD",1643850766825,4.904,101.99,101.91,24.0768]
["bitfinex","SOLUSD",1643850767526,10.904,101.99,101.91,24.0768]
["bitfinex","SOLUSD",1643850767728,5.154,101.99,101.91,24.0768]
["bitfinex","SOLUSD",1643850768127,19.868,101.99,101.92,14.715]
["bitfinex","SOLUSD",1643850768325,19.868,101.99,101.91,24.0768]
["bitfinex","SOLUSD",1643850768525,19.868,101.99,101.88,24.5881]
["bitfinex","SOLUSD",1643850768726,11.81,101.98,101.87,4.904]
["bitfinex","SOLUSD",1643850768925,43.90194335,101.95,101.87,4.904]
["bitfinex","SOLUSD",1643850769126,11.81,101.94,101.87,4.904]
["bitfinex","SOLUSD",1643850769329,51.03978138,101.91,101.85,14.725]
["bitfinex","SOLUSD",1643850769526,14.726,101.92,101.85,14.725]
["bitfinex","SOLUSD",1643850769927,14.976,101.92,101.85,14.725]
["bitfinex","SOLUSD",1643850770128,14.976,101.92,101.85,14.975]
["bitfinex","SOLUSD",1643850770531,51.46241378,101.92,101.85,14.975]
["bitfinex","SOLUSD",1643850770732,51.21241378,101.92,101.85,14.975]
["bitfinex","SOLUSD",1643850771132,51.46241378,101.92,101.85,14.975]
["bitfinex","SOLUSD",1643850771333,51.46241378,101.92,101.85,19.882]
["bitfinex","SOLUSD",1643850772133,51.21241378,101.92,101.85,19.882]
["bitfinex","SOLUSD",1643850772334,16.717,101.95,101.85,19.882]
["bitfinex","SOLUSD",1643850772535,22.967,101.95,101.85,19.882]
["bitfinex","SOLUSD",1643850772960,14.723,101.93,101.85,19.882]
["bitfinex","SOLUSD",1643850773362,41.57194922,101.92,101.85,19.882]
["bitfinex","SOLUSD",1643850774159,14.723,101.93,101.85,19.882]
["bitfinex","SOLUSD",1643850774362,14.721,101.94,101.85,19.882]
["bitfinex","SOLUSD",1643850774964,4.907,101.95,101.85,25.882]
["bitfinex","SOLUSD",1643850775262,43.33239691,101.95,101.85,25.882]
["bitfinex","SOLUSD",1643850775460,43.33239691,101.95,101.85,37.692]
["bitfinex","SOLUSD",1643850775661,43.33239691,101.95,101.85,40.64869142]
["bitfinex","SOLUSD",1643850775862,4.906,101.96,101.85,40.64869142]
["bitfinex","SOLUSD",1643850776062,11.81,101.98,101.85,40.64869142]
["bitfinex","SOLUSD",1643850776263,6.0,101.98,101.89,14.715]
["bitfinex","SOLUSD",1643850776464,2.68310559,102.0,101.9,4.905]
["bitfinex","SOLUSD",1643850776665,6.0,101.99,101.9,14.11169142]
["bitfinex","SOLUSD",1643850777067,42.70602968,102.0,101.91,2.95669142]
["bitfinex","SOLUSD",1643850777267,0.55697376,102.01,101.92,19.616]
["bitfinex","SOLUSD",1643850777268,6.0,101.99,101.92,19.616]
["bitfinex","SOLUSD",1643850777465,0.55697376,102.01,101.92,19.616]
["bitfinex","SOLUSD",1643850777668,0.55697376,102.01,101.92,50.2275]
["bitfinex","SOLUSD",1643850778067,0.55697376,102.01,101.92,44.2275]
["bitfinex","SOLUSD",1643850778269,44.9546157,102.01,101.92,44.2275]
["bitfinex","SOLUSD",1643850778468,44.9546157,102.01,101.92,50.2275]
["bitfinex","SOLUSD",1643850779471,45.2046157,102.01,101.92,45.3235]
["bitfinex","SOLUSD",1643850781074,51.2046157,102.01,101.92,45.3235]
["bitfinex","SOLUSD",1643850781678,65.9156157,102.01,101.92,45.3235]
["bitfinex","SOLUSD",1643850782974,65.9156157,102.01,101.92,20.962]
["bitfinex","SOLUSD",1643850783172,65.9156157,102.01,101.91,19.619]
["bitfinex","SOLUSD",1643850783478,14.715,101.99,101.91,19.869]
["bitfinex","SOLUSD",1643850783671,14.715,101.99,101.91,25.869]
["bitfinex","SOLUSD",1643850783873,44.9546157,102.01,101.91,28.82569142]
["bitfinex","SOLUSD",1643850784071,51.2046157,102.01,101.91,28.82569142]
["bitfinex","SOLUSD",1643850784272,6.80697376,102.01,101.91,28.82569142]
["bitfinex","SOLUSD",1643850784871,0.80697376,102.01,101.91,28.82569142]
["bitfinex","SOLUSD",1643850785073,0.55697376,102.01,101.91,28.82569142]
["bitfinex","SOLUSD",1643850785273,0.55697376,102.01,101.91,52.67779142]
["bitfinex","SOLUSD",1643850785971,20.16997376,102.01,101.91,43.7211]
["bitfinex","SOLUSD",1643850786173,20.41997376,102.01,101.91,43.7211]
["bitfinex","SOLUSD",1643850786572,20.41997376,102.01,101.91,49.7211]
["bitfinex","SOLUSD",1643850787873,20.16997376,102.01,101.91,49.7211]
["bitfinex","SOLUSD",1643850788072,0.55697376,102.01,101.91,64.48779142]
["bitfinex","SOLUSD",1643850790175,0.55697376,102.01,101.91,123.33779142]
["bitfinex","SOLUSD",1643850790576,0.55697376,102.01,101.92,17.15280975]
["bitfinex","SOLUSD",1643850790776,0.55697376,102.01,101.94,14.704]
["bitfinex","SOLUSD",1643850790975,0.55697376,102.01,101.94,26.514]
["bitfinex","SOLUSD",1643850791175,40.76103926,102.0,101.94,32.764]
["bitfinex","SOLUSD",1643850791375,40.76103926,102.0,101.94,32.514]
["bitfinex","SOLUSD",1643850791678,44.30205554,101.98,101.9,24.7528]
["bitfinex","SOLUSD",1643850791875,4.904,101.97,101.9,24.7528]
["bitfinex","SOLUSD",1643850792079,4.904,101.97,101.87,23.5997]
["bitfinex","SOLUSD",1643850792276,4.905,101.99,101.88,16.715]
["bitfinex","SOLUSD",1643850792477,19.619,101.99,101.88,16.715]
["bitfinex","SOLUSD",1643850792875,14.964,101.99,101.88,16.965]
["bitfinex","SOLUSD",1643850793076,52.06948802,101.97,101.9,14.718]
["bitfinex","SOLUSD",1643850793276,45.52929212,101.95,101.9,14.718]
["bitfinex","SOLUSD",1643850793678,4.904,101.97,101.9,14.718]
["bitfinex","SOLUSD",1643850793876,4.905,101.98,101.9,14.718]
["bitfinex","SOLUSD",1643850794076,5.155,101.98,101.9,14.718]
["bitfinex","SOLUSD",1643850794575,5.155,101.98,101.9,14.968]
["bitfinex","SOLUSD",1643850794777,56.43468579,101.98,101.9,14.968]
["bitfinex","SOLUSD",1643850794975,14.716,101.97,101.9,14.968]
["bitfinex","SOLUSD",1643850795177,4.904,102.0,101.9,20.968]
["bitfinex","SOLUSD",1643850795375,5.46197376,102.01,101.91,4.905]
["bitfinex","SOLUSD",1643850795576,0.55697376,102.01,101.94,14.712]
["bitfinex","SOLUSD",1643850795977,0.55697376,102.01,101.94,14.962]
["bitfinex","SOLUSD",1643850795978,46.36402677,102.0,101.94,14.962]
["bitfinex","SOLUSD",1643850796178,14.713,102.0,101.94,14.962]
["bitfinex","SOLUSD",1643850796377,0.55697376,102.01,101.94,14.962]
["bitfinex","SOLUSD",1643850797278,42.56817956,102.01,101.94,14.962]
["bitfinex","SOLUSD",1643850797680,57.27917956,102.01,101.94,0.25]
["bitfinex","SOLUSD",1643850798078,57.52917956,102.01,101.93,20.964]
["bitfinex","SOLUSD",1643850798280,57.52917956,102.01,101.93,20.714]
["bitfinex","SOLUSD",1643850799277,57.52917956,102.01,101.91,78.1083]
["bitfinex","SOLUSD",1643850799278,62.43117956,102.01,101.92,14.715]
["bitfinex","SOLUSD",1643850799683,62.43117956,102.01,101.92,20.715]
["bitfinex","SOLUSD",1643850799981,68.43117956,102.01,101.92,14.715]
["bitfinex","SOLUSD",1643850800580,68.43117956,102.01,101.92,14.965]
["bitfinex","SOLUSD",1643850803382,57.27917956,102.01,101.92,20.965]
["bitfinex","SOLUSD",1643850803579,57.27917956,102.01,101.92,23.92169142]
["bitfinex","SOLUSD",1643850803580,0.55697376,102.01,101.92,23.92169142]
["bitfinex","SOLUSD",1643850804086,0.55697376,102.01,101.92,52.88450117]
["bitfinex","SOLUSD",1643850804490,0.55697376,102.01,101.95,14.706]
["bitfinex","SOLUSD",1643850804790,0.55697376,102.01,101.95,33.008]
["bitfinex","SOLUSD",1643850804992,0.55697376,102.01,101.95,39.008]
["bitfinex","SOLUSD",1643850805599,0.55697376,102.01,101.95,98.8945]
["bitfinex","SOLUSD",1643850807897,0.55697376,102.01,101.95,101.85119142]
["bitfinex","SOLUSD",1643850808899,0.52717778,102.01,101.95,101.85119142]
["bitfinex","SOLUSD",1643850811501,0.52717778,102.01,101.95,98.8945]
["bitfinex","SOLUSD",1643850811704,0.52717778,102.01,101.95,87.0845]
["bitfinex","SOLUSD",1643850812102,0.52717778,102.01,101.95,86.8345]
["bitfinex","SOLUSD",1643850812302,0.52717778,102.01,101.95,68.7825]
["bitfinex","SOLUSD",1643850812502,42.46557846,102.0,101.95,14.706]
["bitfinex","SOLUSD",1643850812901,42.46557846,102.0,101.92,49.036]
["bitfinex","SOLUSD",1643850812902,42.71557846,102.0,101.94,14.712]
["bitfinex","SOLUSD",1643850813603,42.71557846,102.0,101.94,0.25]
["bitfinex","SOLUSD",1643850814007,42.71557846,102.0,101.92,0.25]
["bitfinex","SOLUSD",1643850814229,42.71557846,102.0,101.9,58.512]
["bitfinex","SOLUSD",1643850814230,47.61757846,102.0,101.9,58.762]
["bitfinex","SOLUSD",1643850814429,42.71557846,102.0,101.9,58.762]
["bitfinex","SOLUSD",1643850815131,57.42757846,102.0,101.93,14.714]
["bitfinex","SOLUSD",1643850815331,62.32957846,102.0,101.93,14.714]
["bitfinex","SOLUSD",1643850815531,62.32957846,102.0,101.93,14.964]
["bitfinex","SOLUSD",1643850818933,62.32957846,102.0,101.92,14.715]
["bitfinex","SOLUSD",1643850819233,2.95669142,101.99,101.92,0.25]
["bitfinex","SOLUSD",1643850819433,48.65353369,101.97,101.92,0.25]
["bitfinex","SOLUSD",1643850819634,63.37153369,101.97,101.92,0.25]
["bitfinex","SOLUSD",1643850819935,63.62153369,101.97,101.92,0.25]
["bitfinex","SOLUSD",1643850820333,63.62153369,101.97,101.88,55.305]
["bitfinex","SOLUSD",1643850820534,63.62153369,101.97,101.9,14.718]
["bitfinex","SOLUSD",1643850820937,63.62153369,101.97,101.88,6.0]
["bitfinex","SOLUSD",1643850821137,63.62153369,101.97,101.87,55.308]
["bitfinex","SOLUSD",1643850821334,66.57822511,101.97,101.87,55.308]
["bitfinex","SOLUSD",1643850821936,66.57822511,101.97,101.87,70.031]
["bitfinex","SOLUSD",1643850822637,72.57822511,101.97,101.87,70.281]
["bitfinex","SOLUSD",1643850823541,63.62153369,101.97,101.87,70.281]
["bitfinex","SOLUSD",1643850823939,63.62153369,101.97,101.88,4.905]
["bitfinex","SOLUSD",1643850824148,63.62153369,101.97,101.88,11.155]
["bitfinex","SOLUSD",1643850824344,63.62153369,101.97,101.9,14.717]
["bitfinex","SOLUSD",1643850824543,14.968,101.97,101.9,14.967]
["bitfinex","SOLUSD",1643850824745,14.718,101.97,101.9,14.967]
["bitfinex","SOLUSD",1643850825646,14.715,101.98,101.9,28.82869142]
["bitfinex","SOLUSD",1643850825848,22.761,102.0,101.9,38.83469142]
["bitfinex","SOLUSD",1643850826049,54.2318,102.02,101.9,38.83469142]
["bitfinex","SOLUSD",1643850826246,60.2318,102.02,101.9,38.83469142]
["bitfinex","SOLUSD",1643850826449,60.2318,102.02,101.9,50.61469142]
["bitfinex","SOLUSD",1643850826450,54.2318,102.02,101.9,50.61469142]
["bitfinex","SOLUSD",1643850826748,19.613,102.02,101.9,50.61469142]
["bitfinex","SOLUSD",1643850827148,4.904,102.02,101.9,50.61469142]
["bitfinex","SOLUSD",1643850827348,0.0592442,102.04,101.9,50.61469142]
["bitfinex","SOLUSD",1643850827548,0.0592442,102.04,101.91,48.3054]
["bitfinex","SOLUSD",1643850827747,0.0592442,102.04,101.94,14.708]
["bitfinex","SOLUSD",1643850827948,0.0592442,102.04,101.94,38.7484]
["bitfinex","SOLUSD",1643850828149,50.88809641,102.04,101.94,44.9984]
["bitfinex","SOLUSD",1643850828348,50.88809641,102.04,101.94,20.708]
["bitfinex","SOLUSD",1643850828551,14.707,102.03,101.94,20.708]
["bitfinex","SOLUSD",1643850828748,44.35647153,102.02,101.94,14.708]
["bitfinex","SOLUSD",1643850829549,39.70447153,102.02,101.94,20.958]
["bitfinex","SOLUSD",1643850830150,39.45447153,102.02,101.94,14.958]
["bitfinex","SOLUSD",1643850830353,39.45447153,102.02,101.94,20.958]
["bitfinex","SOLUSD",1643850830553,54.16347153,102.02,101.94,20.958]
["bitfinex","SOLUSD",1643850830952,54.41347153,102.02,101.94,20.958]
["bitfinex","SOLUSD",1643850831553,54.16347153,102.02,101.94,20.958]
["bitfinex","SOLUSD",1643850831755,14.709,102.02,101.94,25.86]
["bitfinex","SOLUSD",1643850831956,14.707,102.03,101.94,25.86]
["bitfinex","SOLUSD",1643850832158,0.0592442,102.04,101.94,50.0329]
["bitfinex","SOLUSD",1643850832356,0.0592442,102.04,101.94,61.8129]
["bitfinex","SOLUSD",1643850832556,0.0592442,102.04,101.94,64.76959142]
["bitfinex","SOLUSD",1643850833886,0.0592442,102.04,101.94,61.8129]
["bitfinex","SOLUSD",1643850835985,14.7652442,102.04,101.94,61.8129]
["bitfinex","SOLUSD",1643850836284,43.46115266,102.03,101.94,61.8129]
["bitfinex","SOLUSD",1643850837086,58.41815266,102.03,101.94,50.0329]
["bitfinex","SOLUSD",1643850837284,43.46115266,102.03,101.94,50.0329]
["bitfinex","SOLUSD",1643850837485,43.46115266,102.03,101.94,45.1309]
["bitfinex","SOLUSD",1643850837886,43.71115266,102.03,101.94,45.1309]
["bitfinex","SOLUSD",1643850838087,43.46115266,102.03,101.94,45.1309]
["bitfinex","SOLUSD",1643850839392,58.16815266,102.03,101.94,45.1309]
["bitfinex","SOLUSD",1643850839593,4.902,102.02,101.94,45.1309]
["bitfinex","SOLUSD",1643850839791,40.42303464,102.01,101.94,45.1309]
["bitfinex","SOLUSD",1643850841393,40.67303464,102.01,101.94,6.0]
["bitfinex","SOLUSD",1643850841596,40.67303464,102.01,101.93,6.0]
["bitfinex","SOLUSD",1643850841805,51.15559643,101.99,101.93,6.0]
["bitfinex","SOLUSD",1643850841999,65.86859643,101.99,101.92,30.1382]
["bitfinex","SOLUSD",1643850842608,65.86859643,101.99,101.92,6.25]
["bitfinex","SOLUSD",1643850842900,65.86859643,101.99,101.94,14.713]
["bitfinex","SOLUSD",1643850843100,65.86859643,101.99,101.91,77.9265]
["bitfinex","SOLUSD",1643850843101,65.86859643,101.99,101.91,6.0]
["bitfinex","SOLUSD",1643850843303,4.904,101.98,101.91,6.0]
["bitfinex","SOLUSD",1643850843500,14.724,101.96,101.89,4.902]
["bitfinex","SOLUSD",1643850843702,50.99415547,101.95,101.89,4.902]
["bitfinex","SOLUSD",1643850844130,95.16715547,101.95,101.89,4.902]
["bitfinex","SOLUSD",1643850844505,14.724,101.94,101.89,4.902]
["bitfinex","SOLUSD",1643850844706,49.62104044,101.93,101.89,4.902]
["bitfinex","SOLUSD",1643850845503,54.52704044,101.93,101.86,24.1452762]
["bitfinex","SOLUSD",1643850845805,75.49904044,101.93,101.86,1.2233762]
["bitfinex","SOLUSD",1643850846707,69.49904044,101.93,101.86,1.2233762]
["bitfinex","SOLUSD",1643850846904,69.49904044,101.93,101.86,1.4733762]
["bitfinex","SOLUSD",1643850848106,70.59304044,101.93,101.86,1.2233762]
["bitfinex","SOLUSD",1643850848311,85.32973186,101.93,101.86,1.2233762]
["bitfinex","SOLUSD",1643850848506,59.18995967,101.91,101.86,1.2233762]
["bitfinex","SOLUSD",1643850848706,69.16595967,101.91,101.86,1.2233762]
["bitfinex","SOLUSD",1643850848907,69.41595967,101.91,101.86,1.2233762]
["bitfinex","SOLUSD",1643850849507,11.78,101.9,101.86,1.2233762]
["bitfinex","SOLUSD",1643850849708,44.04718315,101.88,101.86,1.2233762]
["bitfinex","SOLUSD",1643850850108,94.732,101.87,101.86,1.2233762]
["bitfinex","SOLUSD",1643850850311,108.0,101.86,101.79,47.80611192]
["bitfinex","SOLUSD",1643850850511,14.982,101.87,101.79,0.48241192]
["bitfinex","SOLUSD",1643850850809,0.25,101.86,101.8,14.733]
["bitfinex","SOLUSD",1643850851209,0.25,101.86,101.8,20.733]
["bitfinex","SOLUSD",1643850851638,14.733,101.85,101.8,14.733]
["bitfinex","SOLUSD",1643850851837,14.733,101.85,101.79,16.21336828]
["bitfinex","SOLUSD",1643850852733,14.733,101.85,101.79,16.46336828]
["bitfinex","SOLUSD",1643850853034,20.733,101.85,101.79,15.46641192]
["bitfinex","SOLUSD",1643850853233,20.983,101.85,101.79,15.46641192]
["bitfinex","SOLUSD",1643850853734,20.983,101.85,101.79,0.73241192]
["bitfinex","SOLUSD",1643850854134,44.75242774,101.84,101.79,0.48241192]
["bitfinex","SOLUSD",1643850854338,59.48742774,101.84,101.79,0.48241192]
["bitfinex","SOLUSD",1643850854734,59.73742774,101.84,101.79,0.48241192]
["bitfinex","SOLUSD",1643850856841,65.73742774,101.84,101.79,0.48241192]
["bitfinex","SOLUSD",1643850857640,20.985,101.84,101.79,0.48241192]
["bitfinex","SOLUSD",1643850857838,20.735,101.84,101.79,0.48241192]
["bitfinex","SOLUSD",1643850858640,14.735,101.84,101.79,0.48241192]
["bitfinex","SOLUSD",1643850858840,14.733,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850859041,11.78,101.88,101.79,0.48241192]
["bitfinex","SOLUSD",1643850859443,4.91,101.9,101.79,0.48241192]
["bitfinex","SOLUSD",1643850859640,53.985,101.95,101.8,12.08261333]
["bitfinex","SOLUSD",1643850859842,14.722,101.94,101.83,49.07]
["bitfinex","SOLUSD",1643850860040,14.722,101.94,101.84,5.81435063]
["bitfinex","SOLUSD",1643850860239,52.2782503,101.95,101.84,8.77104205]
["bitfinex","SOLUSD",1643850860446,52.2782503,101.95,101.84,15.02104205]
["bitfinex","SOLUSD",1643850860840,65.1346,101.97,101.84,15.02104205]
["bitfinex","SOLUSD",1643850861043,65.1346,101.97,101.85,2.95669142]
["bitfinex","SOLUSD",1643850861044,11.78,101.97,101.85,2.95669142]
["bitfinex","SOLUSD",1643850861242,16.686,102.0,101.86,11.78]
["bitfinex","SOLUSD",1643850861440,4.906,102.02,101.88,49.039]
["bitfinex","SOLUSD",1643850861641,16.686,102.02,101.88,55.289]
["bitfinex","SOLUSD",1643850861841,2.95669142,102.01,101.88,49.289]
["bitfinex","SOLUSD",1643850862045,16.684,102.0,101.88,63.5290452]
["bitfinex","SOLUSD",1643850862243,31.396,102.0,101.88,0.25]
["bitfinex","SOLUSD",1643850862442,2.95669142,101.99,101.88,0.25]
["bitfinex","SOLUSD",1643850862642,16.685,101.98,101.88,0.25]
["bitfinex","SOLUSD",1643850862842,16.685,101.98,101.86,53.0541]
["bitfinex","SOLUSD",1643850863043,2.95669142,101.97,101.86,47.0541]
["bitfinex","SOLUSD",1643850863242,69.39862469,101.96,101.86,0.25]
["bitfinex","SOLUSD",1643850863441,69.39862469,101.96,101.82,53.365]
["bitfinex","SOLUSD",1643850863642,2.95669142,101.95,101.82,59.365]
["bitfinex","SOLUSD",1643850863842,16.687,101.94,101.82,108.448]
["bitfinex","SOLUSD",1643850864243,16.687,101.94,101.84,14.727]
["bitfinex","SOLUSD",1643850864244,14.726,101.92,101.84,14.727]
["bitfinex","SOLUSD",1643850864444,14.726,101.92,101.85,5.71895428]
["bitfinex","SOLUSD",1643850864943,11.78,101.96,101.85,5.96895428]
["bitfinex","SOLUSD",1643850865144,16.686,101.96,101.85,5.96895428]
["bitfinex","SOLUSD",1643850865344,14.722,101.93,101.86,14.724]
["bitfinex","SOLUSD",1643850865544,14.722,101.93,101.86,14.974]
["bitfinex","SOLUSD",1643850865744,43.59817512,101.92,101.86,14.974]
["bitfinex","SOLUSD",1643850866545,58.32217512,101.92,101.86,0.25]
["bitfinex","SOLUSD",1643850866745,58.32217512,101.92,101.85,20.69395428]
["bitfinex","SOLUSD",1643850869850,58.32217512,101.92,101.85,14.975]
["bitfinex","SOLUSD",1643850871849,64.32217512,101.92,101.85,14.975]
["bitfinex","SOLUSD",1643850873749,58.32217512,101.92,101.85,14.975]
["bitfinex","SOLUSD",1643850873949,14.722,101.93,101.87,14.722]
["bitfinex","SOLUSD",1643850874149,67.10589039,101.96,101.87,14.972]
["bitfinex","SOLUSD",1643850874449,53.977,101.96,101.87,14.972]
["bitfinex","SOLUSD",1643850874652,54.227,101.96,101.87,14.972]
["bitfinex","SOLUSD",1643850874850,54.227,101.96,101.88,15.3807754]
["bitfinex","SOLUSD",1643850874851,5.156,101.96,101.88,15.3807754]
["bitfinex","SOLUSD",1643850875053,108.26450533,101.97,101.88,15.6307754]
["bitfinex","SOLUSD",1643850875251,14.719,101.95,101.9,14.718]
["bitfinex","SOLUSD",1643850875750,63.3697,101.97,101.9,14.968]
["bitfinex","SOLUSD",1643850875751,16.685,101.97,101.9,14.968]
["bitfinex","SOLUSD",1643850875950,11.78,101.97,101.9,14.968]
["bitfinex","SOLUSD",1643850876150,11.78,101.99,101.9,30.387]
["bitfinex","SOLUSD",1643850876552,43.86870564,101.98,101.91,4.67362043]
["bitfinex","SOLUSD",1643850876751,58.58370564,101.98,101.93,14.714]
["bitfinex","SOLUSD",1643850877155,12.03,101.99,101.93,14.964]
["bitfinex","SOLUSD",1643850877355,48.461,102.0,101.93,14.964]
["bitfinex","SOLUSD",1643850877559,6.25,102.0,101.93,14.964]
["bitfinex","SOLUSD",1643850877956,0.25,102.0,101.93,14.964]
["bitfinex","SOLUSD",1643850878156,0.25,102.0,101.94,15.3807754]
["bitfinex","SOLUSD",1643850878355,14.713,101.99,101.94,30.0927754]
["bitfinex","SOLUSD",1643850878558,14.713,101.99,101.94,30.3427754]
["bitfinex","SOLUSD",1643850879458,14.713,101.99,101.94,0.25]
["bitfinex","SOLUSD",1643850879661,14.713,101.99,101.93,14.964]
["bitfinex","SOLUSD",1643850880062,20.963,101.99,101.93,14.964]
["bitfinex","SOLUSD",1643850880262,20.713,101.99,101.93,14.964]
["bitfinex","SOLUSD",1643850880459,73.69807987,101.99,101.93,33.37347344]
["bitfinex","SOLUSD",1643850880661,67.69807987,101.99,101.93,33.37347344]
["bitfinex","SOLUSD",1643850881059,73.69807987,101.99,101.93,14.964]
["bitfinex","SOLUSD",1643850881260,67.69807987,101.99,101.93,14.964]
["bitfinex","SOLUSD",1643850881559,6.0,101.99,101.93,14.964]
["bitfinex","SOLUSD",1643850881860,14.14,102.01,101.93,14.964]
["bitfinex","SOLUSD",1643850882063,20.39,102.01,101.93,14.964]
["bitfinex","SOLUSD",1643850882662,20.39,102.01,101.96,14.709]
["bitfinex","SOLUSD",1643850882860,14.14,102.01,101.96,14.709]
["bitfinex","SOLUSD",1643850883063,14.14,102.01,101.96,14.959]
["bitfinex","SOLUSD",1643850883260,62.4015442,102.04,101.96,14.959]
["bitfinex","SOLUSD",1643850883460,14.1992442,102.04,101.96,14.959]
["bitfinex","SOLUSD",1643850883760,59.91684723,102.04,101.97,4.3962049]
["bitfinex","SOLUSD",1643850883961,77.57953865,102.04,101.96,14.959]
["bitfinex","SOLUSD",1643850884168,4.901,102.03,101.95,4.902]
["bitfinex","SOLUSD",1643850884363,14.14,102.02,101.95,4.902]
["bitfinex","SOLUSD",1643850884564,4.902,102.01,101.95,4.902]
["bitfinex","SOLUSD",1643850884768,19.042,102.01,101.95,4.902]
["bitfinex","SOLUSD",1643850884965,14.717,101.99,101.95,4.902]
["bitfinex","SOLUSD",1643850885168,19.619,101.99,101.95,4.902]
["bitfinex","SOLUSD",1643850885391,19.869,101.99,101.91,38.0927]
["bitfinex","SOLUSD",1643850885593,14.14,101.98,101.89,22.9899]
["bitfinex","SOLUSD",1643850885892,4.905,101.97,101.86,4.904]
["bitfinex","SOLUSD",1643850886092,4.905,101.97,101.87,14.1102128]
["bitfinex","SOLUSD",1643850886093,47.91113306,101.96,101.87,14.1102128]
["bitfinex","SOLUSD",1643850886492,62.05113306,101.96,101.87,20.1102128]
["bitfinex","SOLUSD",1643850886692,62.30113306,101.96,101.87,20.1102128]
["bitfinex","SOLUSD",1643850887095,14.72,101.95,101.89,14.72]
["bitfinex","SOLUSD",1643850887293,14.14,101.94,101.84,4.905]
["bitfinex","SOLUSD",1643850887495,4.907,101.93,101.82,7.88759149]
["bitfinex","SOLUSD",1643850887696,14.39,101.93,101.82,4.906]
["bitfinex","SOLUSD",1643850887995,20.39,101.93,101.82,4.906]
["bitfinex","SOLUSD",1643850888194,50.07766133,101.92,101.83,18.74280009]
["bitfinex","SOLUSD",1643850888593,50.07766133,101.92,101.83,24.99280009]
["bitfinex","SOLUSD",1643850888794,14.725,101.91,101.85,14.724]
["bitfinex","SOLUSD",1643850889194,14.725,101.91,101.85,14.974]
["bitfinex","SOLUSD",1643850889594,48.61224667,101.9,101.85,14.974]
["bitfinex","SOLUSD",1643850889796,48.61224667,101.9,101.85,0.25]
["bitfinex","SOLUSD",1643850889998,48.86224667,101.9,101.85,0.25]
["bitfinex","SOLUSD",1643850890199,48.86224667,101.9,101.83,24.99280009]
["bitfinex","SOLUSD",1643850890401,48.86224667,101.9,101.83,6.25]
["bitfinex","SOLUSD",1643850890600,63.58924667,101.9,101.83,0.25]
["bitfinex","SOLUSD",1643850890796,63.58924667,101.9,101.83,6.25]
["bitfinex","SOLUSD",1643850890997,63.58924667,101.9,101.82,10.906]
["bitfinex","SOLUSD",1643850890998,63.58924667,101.9,101.82,4.906]
["bitfinex","SOLUSD",1643850891198,68.49724667,101.9,101.82,4.906]
["bitfinex","SOLUSD",1643850891399,14.14,101.89,101.82,4.906]
["bitfinex","SOLUSD",1643850891600,14.734,101.87,101.82,4.906]
["bitfinex","SOLUSD",1643850891801,49.54842315,101.86,101.8,34.05093525]
["bitfinex","SOLUSD",1643850892000,0.25,101.87,101.8,34.05093525]
["bitfinex","SOLUSD",1643850892200,5.159,101.88,101.79,0.48241192]
["bitfinex","SOLUSD",1643850892401,25.299,101.88,101.79,0.48241192]
["bitfinex","SOLUSD",1643850892602,25.049,101.88,101.79,0.48241192]
["bitfinex","SOLUSD",1643850893001,20.14,101.88,101.79,0.48241192]
["bitfinex","SOLUSD",1643850893202,44.5882328,101.87,101.79,17.10831008]
["bitfinex","SOLUSD",1643850893401,58.7282328,101.87,101.79,17.10831008]
["bitfinex","SOLUSD",1643850893602,14.733,101.86,101.79,38.09231008]
["bitfinex","SOLUSD",1643850894002,14.733,101.86,101.79,32.09231008]
["bitfinex","SOLUSD",1643850894203,42.11051925,101.85,101.79,32.09231008]
["bitfinex","SOLUSD",1643850894503,42.11051925,101.85,101.79,38.09231008]
["bitfinex","SOLUSD",1643850894704,14.733,101.86,101.79,32.09231008]
["bitfinex","SOLUSD",1643850895509,14.733,101.86,101.79,38.09231008]
["bitfinex","SOLUSD",1643850896107,14.733,101.86,101.79,43.00231008]
["bitfinex","SOLUSD",1643850896511,14.73,101.87,101.79,43.00231008]
["bitfinex","SOLUSD",1643850896707,6.0,101.88,101.79,45.9590015]
["bitfinex","SOLUSD",1643850897007,23.0559,101.92,101.8,14.14]
["bitfinex","SOLUSD",1643850897209,23.3059,101.92,101.84,14.726]
["bitfinex","SOLUSD",1643850897408,43.20657361,101.91,101.84,14.726]
["bitfinex","SOLUSD",1643850897608,43.20657361,101.91,101.84,14.976]
["bitfinex","SOLUSD",1643850897810,57.93157361,101.91,101.84,31.44376214]
["bitfinex","SOLUSD",1643850898409,14.725,101.91,101.84,31.44376214]
["bitfinex","SOLUSD",1643850898607,71.08669142,101.94,101.84,31.44376214]
["bitfinex","SOLUSD",1643850898608,4.909,101.94,101.84,40.40045356]
["bitfinex","SOLUSD",1643850898808,14.72,101.94,101.84,40.40045356]
["bitfinex","SOLUSD",1643850899008,45.93749142,101.97,101.85,14.14]
["bitfinex","SOLUSD",1643850899208,45.93749142,101.97,101.88,14.719]
["bitfinex","SOLUSD",1643850899410,46.04424631,101.96,101.88,18.30563369]
["bitfinex","SOLUSD",1643850899609,46.04424631,101.96,101.88,18.55563369]
["bitfinex","SOLUSD",1643850900010,14.719,101.95,101.88,18.55563369]
["bitfinex","SOLUSD",1643850900712,46.04424631,101.96,101.88,18.55563369]
["bitfinex","SOLUSD",1643850901113,46.29424631,101.96,101.88,18.55563369]
["bitfinex","SOLUSD",1643850901512,0.25,101.96,101.88,18.55563369]
["bitfinex","SOLUSD",1643850901713,5.155,101.98,101.88,18.55563369]
["bitfinex","SOLUSD",1643850902113,4.905,101.98,101.88,27.51232511]
["bitfinex","SOLUSD",1643850902612,47.8388549,101.98,101.88,27.51232511]
["bitfinex","SOLUSD",1643850902813,47.8388549,101.98,101.88,24.55563369]
["bitfinex","SOLUSD",1643850903018,42.9338549,101.98,101.88,29.46063369]
["bitfinex","SOLUSD",1643850903214,14.14,101.99,101.88,32.41732511]
["bitfinex","SOLUSD",1643850903418,14.14,101.99,101.88,43.69432511]
["bitfinex","SOLUSD",1643850903614,4.905,102.0,101.88,57.83432511]
["bitfinex","SOLUSD",1643850903814,6.0,102.0,101.88,57.83432511]
["bitfinex","SOLUSD",1643850904014,15.48889039,102.02,101.88,57.83432511]
["bitfinex","SOLUSD",1643850904214,6.0,102.0,101.89,49.5586]
["bitfinex","SOLUSD",1643850904415,14.711,102.0,101.92,14.713]
["bitfinex","SOLUSD",1643850904615,20.711,102.0,101.93,3.58663369]
["bitfinex","SOLUSD",1643850905014,20.711,102.0,101.93,9.83663369]
["bitfinex","SOLUSD",1643850905419,39.03999419,101.99,101.89,101.56629142]
["bitfinex","SOLUSD",1643850905620,39.03999419,101.99,101.91,0.25]
["bitfinex","SOLUSD",1643850905621,14.717,101.97,101.91,0.25]
["bitfinex","SOLUSD",1643850906022,14.967,101.97,101.88,4.905]
["bitfinex","SOLUSD",1643850906220,4.905,101.96,101.88,4.905]
["bitfinex","SOLUSD",1643850906421,49.62508147,101.95,101.88,4.905]
["bitfinex","SOLUSD",1643850906618,4.906,101.94,101.88,4.905]
["bitfinex","SOLUSD",1643850906821,47.12762199,101.93,101.86,14.29652407]
["bitfinex","SOLUSD",1643850907020,47.12762199,101.93,101.83,4.906]
["bitfinex","SOLUSD",1643850907220,4.907,101.92,101.81,81.1604]
["bitfinex","SOLUSD",1643850907420,61.51762199,101.93,101.82,4.908]
["bitfinex","SOLUSD",1643850907623,14.14,101.95,101.83,28.869]
["bitfinex","SOLUSD",1643850907820,14.14,101.96,101.84,54.0399]
["bitfinex","SOLUSD",1643850908021,14.721,101.94,101.84,68.1799]
["bitfinex","SOLUSD",1643850908421,14.971,101.94,101.84,74.4299]
["bitfinex","SOLUSD",1643850908620,14.971,101.94,101.85,17.63992654]
["bitfinex","SOLUSD",1643850908621,14.721,101.94,101.85,17.63992654]
["bitfinex","SOLUSD",1643850909021,19.047,101.98,101.87,14.72]
["bitfinex","SOLUSD",1643850909227,179.47310559,102.01,101.87,28.86]
["bitfinex","SOLUSD",1643850909228,8.93699598,102.01,101.87,28.86]
["bitfinex","SOLUSD",1643850909422,15.48889039,102.01,101.94,4.97597804]
["bitfinex","SOLUSD",1643850909623,15.48889039,102.01,101.94,10.20195608]
["bitfinex","SOLUSD",1643850910023,28.85,102.01,101.95,17.12546929]
["bitfinex","SOLUSD",1643850910429,29.1,102.01,101.95,17.37546929]
["bitfinex","SOLUSD",1643850910729,14.71,102.01,101.95,17.37546929]
["bitfinex","SOLUSD",1643850911526,20.71,102.01,101.95,17.37546929]
["bitfinex","SOLUSD",1643850912145,20.96,102.01,101.95,17.37546929]
["bitfinex","SOLUSD",1643850912744,20.96,102.01,101.94,9.95195608]
["bitfinex","SOLUSD",1643850912745,20.96,102.01,101.94,24.66495608]
["bitfinex","SOLUSD",1643850913043,25.862,102.01,101.94,24.91495608]
["bitfinex","SOLUSD",1643850913244,25.612,102.01,101.94,24.91495608]
["bitfinex","SOLUSD",1643850913647,25.612,102.01,101.94,10.20195608]
["bitfinex","SOLUSD",1643850913845,25.612,102.01,101.94,30.08187868]
["bitfinex","SOLUSD",1643850913846,78.10394763,102.01,101.94,30.08187868]
["bitfinex","SOLUSD",1643850914145,73.20194763,102.01,101.94,30.08187868]
["bitfinex","SOLUSD",1643850914546,73.45194763,102.01,101.94,9.95195608]
["bitfinex","SOLUSD",1643850914748,2.95669142,102.0,101.94,4.97597804]
["bitfinex","SOLUSD",1643850915048,14.717,101.99,101.98,0.00195608]
["bitfinex","SOLUSD",1643850915246,138.0,101.98,101.89,4.902]
["bitfinex","SOLUSD",1643850915446,11.78,101.97,101.89,4.902]
["bitfinex","SOLUSD",1643850915648,11.78,101.99,101.89,11.152]
["bitfinex","SOLUSD",1643850915948,4.904,102.01,101.89,40.60869142]
["bitfinex","SOLUSD",1643850916146,13.12889039,102.03,101.89,82.6086345]
["bitfinex","SOLUSD",1643850916449,51.55290254,102.02,101.9,17.10348183]
["bitfinex","SOLUSD",1643850916647,51.55290254,102.02,101.91,16.682]
["bitfinex","SOLUSD",1643850916849,30.85082601,102.04,101.93,14.708]
["bitfinex","SOLUSD",1643850917048,11.8392442,102.04,101.93,72.3762]
["bitfinex","SOLUSD",1643850917249,0.0592442,102.04,101.93,84.1562]
["bitfinex","SOLUSD",1643850917447,0.0592442,102.04,101.94,2.95669142]
["bitfinex","SOLUSD",1643850917646,0.0592442,102.04,101.94,6.25]
["bitfinex","SOLUSD",1643850917846,0.0592442,102.04,101.95,14.21233399]
["bitfinex","SOLUSD",1643850918048,0.0592442,102.04,101.97,14.705]
["bitfinex","SOLUSD",1643850918254,0.0592442,102.04,101.98,5.84206184]
["bitfinex","SOLUSD",1643850918449,0.0592442,102.04,101.97,14.705]
["bitfinex","SOLUSD",1643850918651,4.9602442,102.04,101.97,14.705]
["bitfinex","SOLUSD",1643850919048,5.2102442,102.04,101.97,14.955]
["bitfinex","SOLUSD",1643850919248,15.0152442,102.04,101.97,14.955]
["bitfinex","SOLUSD",1643850919547,15.0152442,102.04,101.98,30.19064369]
["bitfinex","SOLUSD",1643850919950,15.0152442,102.04,101.98,30.44064369]
["bitfinex","SOLUSD",1643850920350,15.0152442,102.04,101.98,30.19064369]
["bitfinex","SOLUSD",1643850920650,0.0592442,102.04,101.98,36.19064369]
["bitfinex","SOLUSD",1643850921648,0.0592442,102.04,101.98,36.44064369]
["bitfinex","SOLUSD",1643850923555,0.0592442,102.04,101.98,14.956]
["bitfinex","SOLUSD",1643850923752,0.0592442,102.04,101.97,38.907]
["bitfinex","SOLUSD",1643850925053,0.0592442,102.04,101.98,14.25014124]
["bitfinex","SOLUSD",1643850925253,0.0592442,102.04,101.99,14.705]
["bitfinex","SOLUSD",1643850925654,0.0592442,102.04,101.99,0.25]
["bitfinex","SOLUSD",1643850926658,14.7662442,102.04,101.97,24.199]
["bitfinex","SOLUSD",1643850926855,14.7662442,102.04,101.94,16.14569295]
["bitfinex","SOLUSD",1643850927057,54.94158614,102.03,101.94,6.0]
["bitfinex","SOLUSD",1643850927257,59.84358614,102.03,101.94,6.0]
["bitfinex","SOLUSD",1643850927457,60.09358614,102.03,101.92,56.58639142]
["bitfinex","SOLUSD",1643850927856,14.713,102.01,101.93,14.714]
["bitfinex","SOLUSD",1643850928055,67.02603915,102.01,101.93,36.73670284]
["bitfinex","SOLUSD",1643850928658,67.02603915,102.01,101.93,36.48670284]
["bitfinex","SOLUSD",1643850928855,52.31303915,102.01,101.93,36.48670284]
["bitfinex","SOLUSD",1643850929256,0.25,102.01,101.93,36.48670284]
["bitfinex","SOLUSD",1643850929458,0.25,102.01,101.93,39.44339426]
["bitfinex","SOLUSD",1643850929658,5.152,102.03,101.93,39.44339426]
["bitfinex","SOLUSD",1643850930060,4.902,102.03,101.93,39.69339426]
["bitfinex","SOLUSD",1643850930260,64.83565578,102.02,101.93,39.69339426]
["bitfinex","SOLUSD",1643850930859,14.71,102.02,101.93,39.69339426]
["bitfinex","SOLUSD",1643850931061,18.09013459,102.04,101.93,39.69339426]
["bitfinex","SOLUSD",1643850931263,0.0592442,102.04,101.94,4.902]
["bitfinex","SOLUSD",1643850931463,0.3092442,102.04,101.94,29.1422]
["bitfinex","SOLUSD",1643850931759,0.3092442,102.04,101.95,2.95669142]
["bitfinex","SOLUSD",1643850931960,38.17223808,102.04,101.96,4.28169299]
["bitfinex","SOLUSD",1643850932160,0.0592442,102.04,101.96,4.53169299]
["bitfinex","SOLUSD",1643850932560,14.7652442,102.04,101.96,19.24069299]
["bitfinex","SOLUSD",1643850932762,0.0592442,102.04,101.96,19.24069299]
["bitfinex","SOLUSD",1643850933163,0.0592442,102.04,101.96,25.24069299]
["bitfinex","SOLUSD",1643850933363,0.0592442,102.04,101.97,2.95669142]
["bitfinex","SOLUSD",1643850933564,0.0592442,102.04,101.98,15.77270284]
["bitfinex","SOLUSD",1643850933766,0.0592442,102.04,101.97,3.20669142]
["bitfinex","SOLUSD",1643850934363,0.0592442,102.04,101.97,2.95669142]
["bitfinex","SOLUSD",1643850934564,4.901,102.03,101.94,17.66869142]
["bitfinex","SOLUSD",1643850934766,55.1988812,102.02,101.94,2.68983291]
["bitfinex","SOLUSD",1643850935066,55.4488812,102.02,101.94,2.68983291]
["bitfinex","SOLUSD",1643850935268,55.4488812,102.02,101.92,4.902]
["bitfinex","SOLUSD",1643850935472,55.4488812,102.02,101.91,27.9756]
["bitfinex","SOLUSD",1643850935665,76.1578812,102.02,101.9,52.3701]
["bitfinex","SOLUSD",1643850935866,4.902,102.01,101.87,4.32349653]
["bitfinex","SOLUSD",1643850936166,11.78,102.0,101.87,2.95669142]
["bitfinex","SOLUSD",1643850936367,49.02240553,101.99,101.88,16.6357586]
["bitfinex","SOLUSD",1643850936665,53.57628591,101.97,101.88,31.3567586]
["bitfinex","SOLUSD",1643850936865,53.57628591,101.97,101.88,31.6067586]
["bitfinex","SOLUSD",1643850937066,53.82628591,101.97,101.88,31.6067586]
["bitfinex","SOLUSD",1643850937265,53.82628591,101.97,101.88,34.56345002]
["bitfinex","SOLUSD",1643850937465,53.82628591,101.97,101.88,40.31345002]
["bitfinex","SOLUSD",1643850937666,14.97,101.97,101.88,40.31345002]
["bitfinex","SOLUSD",1643850937889,0.25,101.97,101.88,40.31345002]
["bitfinex","SOLUSD",1643850938269,11.78,101.99,101.88,40.31345002]
["bitfinex","SOLUSD",1643850938470,11.78,101.99,101.88,45.21845002]
["bitfinex","SOLUSD",1643850938666,49.90197874,101.99,101.88,45.21845002]
["bitfinex","SOLUSD",1643850938866,49.90197874,101.99,101.88,45.46845002]
["bitfinex","SOLUSD",1643850939072,14.715,101.98,101.88,45.46845002]
["bitfinex","SOLUSD",1643850939266,37.74918807,101.97,101.88,45.46845002]
["bitfinex","SOLUSD",1643850939668,37.99918807,101.97,101.88,45.46845002]
["bitfinex","SOLUSD",1643850940469,0.25,101.97,101.88,45.46845002]
["bitfinex","SOLUSD",1643850940670,12.03,101.99,101.88,45.46845002]
["bitfinex","SOLUSD",1643850940870,11.78,101.99,101.88,46.83525513]
["bitfinex","SOLUSD",1643850941172,12.03,101.99,101.88,45.46845002]
["bitfinex","SOLUSD",1643850941469,52.24405064,101.99,101.88,45.46845002]
["bitfinex","SOLUSD",1643850941673,66.95705064,101.99,101.88,45.46845002]
["bitfinex","SOLUSD",1643850942069,72.95705064,101.99,101.88,45.46845002]
["bitfinex","SOLUSD",1643850949511,72.70705064,101.99,101.88,46.83525513]
["bitfinex","SOLUSD",1643850949910,72.95705064,101.99,101.88,45.46845002]
["bitfinex","SOLUSD",1643850950109,32.27087314,102.01,101.88,46.83525513]
["bitfinex","SOLUSD",1643850950313,98.74474979,102.04,101.89,60.83490511]
["bitfinex","SOLUSD",1643850950314,1.34889039,102.03,101.89,60.83490511]
["bitfinex","SOLUSD",1643850950509,1.40813459,102.04,101.93,14.705]
["bitfinex","SOLUSD",1643850950709,0.25,102.03,101.93,19.607]
["bitfinex","SOLUSD",1643850950912,0.25,102.03,101.93,25.857]
["bitfinex","SOLUSD",1643850951209,0.25,102.03,101.94,6.37532865]
["bitfinex","SOLUSD",1643850951412,0.25,102.03,101.94,54.29432865]
["bitfinex","SOLUSD",1643850951610,0.25,102.03,101.95,2.95669142]
["bitfinex","SOLUSD",1643850951810,4.902,102.02,101.94,0.25]
["bitfinex","SOLUSD",1643850952209,5.152,102.02,101.95,2.95669142]
["bitfinex","SOLUSD",1643850952412,14.715,102.0,101.94,0.25]
["bitfinex","SOLUSD",1643850952609,14.715,102.0,101.93,9.20669142]
["bitfinex","SOLUSD",1643850952813,46.32311759,102.01,101.95,14.711]
["bitfinex","SOLUSD",1643850953011,0.25,102.0,101.93,6.25]
["bitfinex","SOLUSD",1643850953214,0.25,102.0,101.93,0.25]
["bitfinex","SOLUSD",1643850953411,0.25,102.0,101.93,6.25]
["bitfinex","SOLUSD",1643850953611,0.25,102.0,101.93,0.25]
["bitfinex","SOLUSD",1643850953813,0.25,102.0,101.91,57.12569142]
["bitfinex","SOLUSD",1643850954012,0.25,102.0,101.93,14.714]
["bitfinex","SOLUSD",1643850954013,14.962,102.0,101.93,14.714]
["bitfinex","SOLUSD",1643850954212,14.712,102.0,101.93,14.714]
["bitfinex","SOLUSD",1643850954412,14.962,102.0,101.93,0.25]
["bitfinex","SOLUSD",1643850955013,14.962,102.0,101.92,14.715]
["bitfinex","SOLUSD",1643850955212,19.864,102.0,101.91,51.12569142]
["bitfinex","SOLUSD",1643850956115,19.864,102.0,101.92,14.716]
["bitfinex","SOLUSD",1643850956314,19.864,102.0,101.89,7.85869142]
["bitfinex","SOLUSD",1643850956315,11.78,101.99,101.89,7.85869142]
["bitfinex","SOLUSD",1643850956513,14.72,101.96,101.88,1.36680511]
["bitfinex","SOLUSD",1643850956712,14.72,101.96,101.87,1.36680511]
["bitfinex","SOLUSD",1643850956913,14.72,101.96,101.86,48.79600511]
["bitfinex","SOLUSD",1643850957116,43.98465028,101.95,101.86,64.77035012]
["bitfinex","SOLUSD",1643850957713,58.95465028,101.95,101.88,14.722]
["bitfinex","SOLUSD",1643850957914,63.86065028,101.95,101.85,1.36680511]
["bitfinex","SOLUSD",1643850958115,78.5973417,101.95,101.85,1.36680511]
["bitfinex","SOLUSD",1643850958313,78.5973417,101.95,101.8,4.1489335]
["bitfinex","SOLUSD",1643850958314,78.5973417,101.95,101.83,1.36680511]
["bitfinex","SOLUSD",1643850958514,78.5973417,101.95,101.8,2.72312272]
["bitfinex","SOLUSD",1643850958515,94.57023209,101.95,101.82,1.36680511]
["bitfinex","SOLUSD",1643850958915,94.57023209,101.95,101.81,1.36680511]
["bitfinex","SOLUSD",1643850959720,24.8604,101.94,101.81,1.36680511]
["bitfinex","SOLUSD",1643850959920,14.729,101.91,101.82,14.73]
["bitfinex","SOLUSD",1643850960121,52.86448771,101.9,101.82,14.98]
["bitfinex","SOLUSD",1643850960720,52.86448771,101.9,101.82,14.73]
["bitfinex","SOLUSD",1643850960920,14.729,101.88,101.81,14.731]
["bitfinex","SOLUSD",1643850961122,14.729,101.88,101.8,7.36680511]
["bitfinex","SOLUSD",1643850961422,14.729,101.88,101.79,1.84921703]
["bitfinex","SOLUSD",1643850961621,4.909,101.87,101.79,0.48241192]
["bitfinex","SOLUSD",1643850961821,45.21452504,101.86,101.79,0.48241192]
["bitfinex","SOLUSD",1643850962028,19.65,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850962323,14.74,101.85,101.79,2.18115666]
["bitfinex","SOLUSD",1643850962523,14.74,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850963323,26.52,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850963823,26.77,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850965225,34.63669142,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850965826,31.68,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850966026,26.52,101.85,101.79,0.48241192]
["bitfinex","SOLUSD",1643850966229,38.8109,101.87,101.79,0.48241192]
["bitfinex","SOLUSD",1643850966425,14.732,101.87,101.79,3.43910334]
["bitfinex","SOLUSD",1643850966625,14.732,101.87,101.79,9.68910334]
["bitfinex","SOLUSD",1643850966830,11.78,101.9,101.79,9.68910334]
["bitfinex","SOLUSD",1643850967025,37.189788,101.87,101.8,4.55280539]
["bitfinex","SOLUSD",1643850967429,37.439788,101.87,101.8,14.982]
["bitfinex","SOLUSD",1643850967834,43.439788,101.87,101.8,14.732]
["bitfinex","SOLUSD",1643850968226,43.189788,101.87,101.8,14.732]
["bitfinex","SOLUSD",1643850968427,43.189788,101.87,101.8,14.982]
["bitfinex","SOLUSD",1643850968827,57.921788,101.87,101.8,0.25]
["bitfinex","SOLUSD",1643850969427,58.171788,101.87,101.79,23.41091192]
["bitfinex","SOLUSD",1643850969629,58.171788,101.87,101.79,0.48241192]
["bitfinex","SOLUSD",1643850970632,6.0,101.87,101.79,15.21641192]
["bitfinex","SOLUSD",1643850970929,6.0,101.87,101.79,18.17310334]
["bitfinex","SOLUSD",1643850971132,49.7118,101.91,101.79,24.42310334]
["bitfinex","SOLUSD",1643850971328,11.78,101.92,101.8,23.8758]
["bitfinex","SOLUSD",1643850971527,11.78,101.92,101.8,28.7838]
["bitfinex","SOLUSD",1643850971729,52.46690428,101.91,101.83,14.726]
["bitfinex","SOLUSD",1643850972130,52.71690428,101.91,101.83,14.976]
["bitfinex","SOLUSD",1643850972630,23.0712,101.93,101.83,17.93269142]
["bitfinex","SOLUSD",1643850972828,14.723,101.93,101.84,4.907]
["bitfinex","SOLUSD",1643850973028,14.723,101.93,101.86,14.723]
["bitfinex","SOLUSD",1643850973432,14.723,101.93,101.86,0.25]
["bitfinex","SOLUSD",1643850973630,39.49187012,101.92,101.84,0.25]
["bitfinex","SOLUSD",1643850974330,54.21687012,101.92,101.83,23.9918]
["bitfinex","SOLUSD",1643850974529,4.907,101.91,101.79,5.38941192]
["bitfinex","SOLUSD",1643850974736,16.687,101.91,101.82,0.25]
["bitfinex","SOLUSD",1643850974930,19.89369142,101.91,101.82,0.25]
["bitfinex","SOLUSD",1643850975330,14.732,101.88,101.82,0.25]
["bitfinex","SOLUSD",1643850975532,45.24165432,101.87,101.82,0.25]
["bitfinex","SOLUSD",1643850975931,45.49165432,101.87,101.79,23.42065899]
["bitfinex","SOLUSD",1643850976133,45.49165432,101.87,101.79,5.38941192]
["bitfinex","SOLUSD",1643850976333,14.734,101.86,101.79,5.38941192]
["bitfinex","SOLUSD",1643850976741,16.69,101.85,101.79,5.38941192]
["bitfinex","SOLUSD",1643850977132,16.94,101.85,101.79,5.38941192]
["bitfinex","SOLUSD",1643850977335,14.738,101.84,101.79,5.38941192]
["bitfinex","SOLUSD",1643850977533,47.73234418,101.83,101.79,5.38941192]
["bitfinex","SOLUSD",1643850977736,47.73234418,101.83,101.79,0.48241192]
["bitfinex","SOLUSD",1643850977938,47.98234418,101.83,101.79,0.48241192]
["bitfinex","SOLUSD",1643850978334,65.76234418,101.83,101.79,0.48241192]
["bitfinex","SOLUSD",1643850979164,14.741,101.82,101.79,0.48241192]
["bitfinex","SOLUSD",1643850979568,14.991,101.82,101.79,0.48241192]
["bitfinex","SOLUSD",1643850982071,14.741,101.82,101.79,0.48241192]
["bitfinex","SOLUSD",1643850983273,14.991,101.82,101.79,0.48241192]
["bitfinex","SOLUSD",1643850983875,20.991,101.82,101.79,0.48241192]
["bitfinex","SOLUSD",1643850986482,138.0,101.81,101.72,6.27680511]
["bitfinex","SOLUSD",1643850986684,14.747,101.79,101.69,6.27980511]
["bitfinex","SOLUSD",1643850986882,16.694,101.78,101.68,22.06700511]
["bitfinex","SOLUSD",1643850987084,11.78,101.77,101.68,20.7002]
["bitfinex","SOLUSD",1643850987382,11.78,101.79,101.69,14.749]
["bitfinex","SOLUSD",1643850987584,61.59269194,101.79,101.7,15.75175923]
["bitfinex","SOLUSD",1643850987782,61.59269194,101.79,101.7,17.11856434]
["bitfinex","SOLUSD",1643850988384,61.59269194,101.79,101.7,15.75175923]
["bitfinex","SOLUSD",1643850988682,61.59269194,101.79,101.7,0.25]
["bitfinex","SOLUSD",1643850989084,66.50669194,101.79,101.68,1.61680511]
["bitfinex","SOLUSD",1643850989484,81.24969194,101.79,101.68,16.36680511]
["bitfinex","SOLUSD",1643850990289,87.24969194,101.79,101.68,16.36680511]
["bitfinex","SOLUSD",1643850990514,87.49969194,101.79,101.68,16.36680511]
["bitfinex","SOLUSD",1643850992114,87.49969194,101.79,101.68,15.0]
["bitfinex","SOLUSD",1643850993818,87.49969194,101.79,101.68,0.25]
["bitfinex","SOLUSD",1643850994222,87.49969194,101.79,101.67,39.4729]
["bitfinex","SOLUSD",1643850994425,100.62469194,101.79,101.67,24.7219]
["bitfinex","SOLUSD",1643850994920,100.62469194,101.79,101.67,39.4729]
["bitfinex","SOLUSD",1643850995821,100.62469194,101.79,101.67,15.001]
["bitfinex","SOLUSD",1643850996620,103.58138336,101.79,101.66,14.753]
["bitfinex","SOLUSD",1643850997021,103.58138336,101.79,101.65,22.9985]
["bitfinex","SOLUSD",1643850997222,100.62469194,101.79,101.64,23.4252]
["bitfinex","SOLUSD",1643850997419,100.62469194,101.79,101.63,6.28180511]
["bitfinex","SOLUSD",1643850997620,103.58138336,101.79,101.63,24.9520081]
["bitfinex","SOLUSD",1643850997821,100.62469194,101.79,101.63,30.9520081]
["bitfinex","SOLUSD",1643850998424,100.62469194,101.79,101.63,32.31881321]
["bitfinex","SOLUSD",1643850998622,100.62469194,101.79,101.63,32.56881321]
["bitfinex","SOLUSD",1643850998821,100.62469194,101.79,101.63,31.2020081]
["bitfinex","SOLUSD",1643850999022,100.62469194,101.79,101.64,14.756]
["bitfinex","SOLUSD",1643850999422,100.62469194,101.79,101.64,15.006]
["bitfinex","SOLUSD",1643850999623,247.92469194,101.79,101.64,15.006]
["bitfinex","SOLUSD",1643851000023,247.92469194,101.79,101.64,37.8935]
["bitfinex","SOLUSD",1643851000626,250.88138336,101.79,101.64,37.8935]
["bitfinex","SOLUSD",1643851001026,250.88138336,101.79,101.64,23.1375]
["bitfinex","SOLUSD",1643851001225,265.26978424,101.79,101.64,23.1375]
["bitfinex","SOLUSD",1643851001623,262.31309282,101.79,101.64,23.1375]
["bitfinex","SOLUSD",1643851002024,262.31309282,101.79,101.64,26.09419142]
["bitfinex","SOLUSD",1643851002224,262.31309282,101.79,101.65,4.915]
["bitfinex","SOLUSD",1643851002624,262.31309282,101.79,101.65,5.165]
["bitfinex","SOLUSD",1643851004126,262.31309282,101.79,101.65,4.915]
["bitfinex","SOLUSD",1643851004326,247.92469194,101.79,101.66,45.9124]
["bitfinex","SOLUSD",1643851004624,83.68069194,101.79,101.68,49.153]
["bitfinex","SOLUSD",1643851004825,83.68069194,101.79,101.68,72.5511]
["bitfinex","SOLUSD",1643851005028,83.68069194,101.79,101.68,92.26479142]
["bitfinex","SOLUSD",1643851005225,68.93769194,101.79,101.68,92.26479142]
["bitfinex","SOLUSD",1643851005424,68.93769194,101.79,101.68,104.29479142]
["bitfinex","SOLUSD",1643851005827,68.93769194,101.79,101.69,14.746]
["bitfinex","SOLUSD",1643851006024,56.06269194,101.79,101.69,14.746]
["bitfinex","SOLUSD",1643851006226,70.80569194,101.79,101.69,20.996]
["bitfinex","SOLUSD",1643851006427,70.55569194,101.79,101.69,20.996]
["bitfinex","SOLUSD",1643851007526,14.743,101.79,101.69,20.996]
["bitfinex","SOLUSD",1643851007726,14.741,101.8,101.69,45.84182357]
["bitfinex","SOLUSD",1643851007927,11.78,101.83,101.73,14.739]
["bitfinex","SOLUSD",1643851008126,11.78,101.83,101.74,4.912]
["bitfinex","SOLUSD",1643851008327,1.34889039,101.88,101.74,7.86869142]
["bitfinex","SOLUSD",1643851008530,47.43521219,101.85,101.74,38.84859142]
["bitfinex","SOLUSD",1643851008926,53.43521219,101.85,101.74,35.8919]
["bitfinex","SOLUSD",1643851009129,53.43521219,101.85,101.76,14.735]
["bitfinex","SOLUSD",1643851009327,47.43521219,101.85,101.76,25.645]
["bitfinex","SOLUSD",1643851009527,47.43521219,101.85,101.76,25.895]
["bitfinex","SOLUSD",1643851010830,53.43521219,101.85,101.76,25.895]
["bitfinex","SOLUSD",1643851011028,62.17021219,101.85,101.76,25.895]
["bitfinex","SOLUSD",1643851011433,68.17021219,101.85,101.76,25.895]
["bitfinex","SOLUSD",1643851011629,62.17021219,101.85,101.76,25.895]
["bitfinex","SOLUSD",1643851011832,68.17021219,101.85,101.76,20.985]
["bitfinex","SOLUSD",1643851012030,68.42021219,101.85,101.76,14.985]
["bitfinex","SOLUSD",1643851012631,68.42021219,101.85,101.76,0.25]
["bitfinex","SOLUSD",1643851012832,14.743,101.81,101.74,24.7299]
["bitfinex","SOLUSD",1643851013034,42.74103502,101.8,101.72,23.90210511]
["bitfinex","SOLUSD",1643851013232,42.74103502,101.8,101.72,22.5353]
["bitfinex","SOLUSD",1643851013633,42.99103502,101.8,101.7,23.96180511]
["bitfinex","SOLUSD",1643851013836,42.90014063,101.78,101.68,1.36680511]
["bitfinex","SOLUSD",1643851014033,43.13938052,101.75,101.65,6.27980511]
["bitfinex","SOLUSD",1643851014434,43.38938052,101.75,101.65,6.27980511]
["bitfinex","SOLUSD",1643851014635,43.38938052,101.75,101.65,1.36680511]
["bitfinex","SOLUSD",1643851015034,43.13938052,101.75,101.65,1.36680511]
["bitfinex","SOLUSD",1643851015234,54.085,101.77,101.66,1.36680511]
["bitfinex","SOLUSD",1643851015435,49.169,101.77,101.66,1.36680511]
["bitfinex","SOLUSD",1643851015633,49.153,101.79,101.68,1.36680511]
["bitfinex","SOLUSD",1643851015834,6.0,101.77,101.68,1.36680511]
["bitfinex","SOLUSD",1643851016035,49.153,101.79,101.68,7.61680511]
["bitfinex","SOLUSD",1643851016235,6.0,101.77,101.68,7.61680511]
["bitfinex","SOLUSD",1643851016442,44.96239145,101.76,101.68,7.61680511]
["bitfinex","SOLUSD",1643851017035,20.744,101.78,101.7,14.746]
["bitfinex","SOLUSD",1643851017335,14.744,101.78,101.7,14.746]
["bitfinex","SOLUSD",1643851017535,14.994,101.78,101.7,20.996]
["bitfinex","SOLUSD",1643851017737,20.994,101.78,101.7,14.996]
["bitfinex","SOLUSD",1643851017936,53.06004609,101.77,101.7,14.996]
["bitfinex","SOLUSD",1643851018235,68.05604609,101.77,101.7,14.996]
["bitfinex","SOLUSD",1643851020035,67.80604609,101.77,101.7,14.996]
["bitfinex","SOLUSD",1643851020336,68.05604609,101.77,101.67,1.36680511]
["bitfinex","SOLUSD",1643851020541,79.83604609,101.77,101.69,0.25]
["bitfinex","SOLUSD",1643851020741,79.83604609,101.77,101.66,1.36680511]
["bitfinex","SOLUSD",1643851021141,82.79273751,101.77,101.65,24.38370511]
["bitfinex","SOLUSD",1643851021342,14.753,101.73,101.66,14.753]
["bitfinex","SOLUSD",1643851021543,41.10073558,101.72,101.66,14.753]
["bitfinex","SOLUSD",1643851021941,41.35073558,101.72,101.66,14.753]
["bitfinex","SOLUSD",1643851022143,6.25,101.72,101.66,15.003]
["bitfinex","SOLUSD",1643851022344,6.0,101.72,101.66,15.003]
["bitfinex","SOLUSD",1643851022647,17.78,101.76,101.66,15.003]
["bitfinex","SOLUSD",1643851022842,18.03,101.76,101.66,16.36980511]
["bitfinex","SOLUSD",1643851023043,18.03,101.76,101.66,15.003]
["bitfinex","SOLUSD",1643851023242,43.13009709,101.75,101.66,15.003]
["bitfinex","SOLUSD",1643851023643,43.38009709,101.75,101.66,15.003]
["bitfinex","SOLUSD",1643851024048,14.752,101.73,101.66,14.753]
["bitfinex","SOLUSD",1643851024246,14.752,101.73,101.65,39.13770511]
["bitfinex","SOLUSD",1643851024446,15.002,101.73,101.65,43.7709]
["bitfinex","SOLUSD",1643851024646,15.002,101.73,101.65,37.7709]
["bitfinex","SOLUSD",1643851025047,44.5786304,101.72,101.65,43.7709]
["bitfinex","SOLUSD",1643851025247,14.755,101.71,101.65,37.7709]
["bitfinex","SOLUSD",1643851025448,44.5786304,101.72,101.66,17.63328211]
["bitfinex","SOLUSD",1643851025650,4.917,101.78,101.66,17.63328211]
["bitfinex","SOLUSD",1643851025651,11.78,101.75,101.66,17.63328211]
["bitfinex","SOLUSD",1643851025849,11.78,101.75,101.68,14.75]
["bitfinex","SOLUSD",1643851026049,12.03,101.75,101.68,15.0]
["bitfinex","SOLUSD",1643851026550,14.749,101.74,101.68,14.75]
["bitfinex","SOLUSD",1643851026950,14.999,101.74,101.68,14.75]
["bitfinex","SOLUSD",1643851027550,46.18338339,101.73,101.65,23.5653]
["bitfinex","SOLUSD",1643851027750,14.756,101.71,101.65,23.5653]
["bitfinex","SOLUSD",1643851027955,14.756,101.71,101.63,49.13190511]
["bitfinex","SOLUSD",1643851028151,14.756,101.71,101.63,55.13190511]
["bitfinex","SOLUSD",1643851028554,46.46265433,101.7,101.63,55.13190511]
["bitfinex","SOLUSD",1643851028751,61.21865433,101.7,101.64,14.756]
["bitfinex","SOLUSD",1643851029154,61.21865433,101.7,101.63,47.7651]
["bitfinex","SOLUSD",1643851029353,61.21865433,101.7,101.63,30.8949]
["bitfinex","SOLUSD",1643851030455,61.21865433,101.7,101.63,31.1449]
["bitfinex","SOLUSD",1643851030656,61.46865433,101.7,101.63,30.8949]
["bitfinex","SOLUSD",1643851031059,61.46865433,101.7,101.63,45.6519]
["bitfinex","SOLUSD",1643851031260,61.46865433,101.7,101.63,20.757]
["bitfinex","SOLUSD",1643851032185,67.46865433,101.7,101.63,6.0]
["bitfinex","SOLUSD",1643851032384,67.46865433,101.7,101.62,6.36185104]
["bitfinex","SOLUSD",1643851032690,67.46865433,101.7,101.62,0.36185104]
["bitfinex","SOLUSD",1643851032886,67.46865433,101.7,101.62,6.61185104]
["bitfinex","SOLUSD",1643851033486,67.46865433,101.7,101.62,0.61185104]
["bitfinex","SOLUSD",1643851033686,67.46865433,101.7,101.62,6.61185104]
["bitfinex","SOLUSD",1643851034086,67.46865433,101.7,101.62,0.61185104]
["bitfinex","SOLUSD",1643851034289,67.46865433,101.7,101.62,0.36185104]
["bitfinex","SOLUSD",1643851034490,79.24865433,101.7,101.62,0.36185104]
["bitfinex","SOLUSD",1643851038091,2.95669142,101.69,101.62,0.36185104]
["bitfinex","SOLUSD",1643851038291,14.766,101.67,101.62,0.36185104]
["bitfinex","SOLUSD",1643851038692,15.016,101.67,101.62,0.36185104]
["bitfinex","SOLUSD",1643851038893,39.50794216,101.66,101.62,0.36185104]
["bitfinex","SOLUSD",1643851039092,39.75794216,101.66,101.62,0.36185104]
["bitfinex","SOLUSD",1643851039294,0.25,101.66,101.62,0.36185104]
["bitfinex","SOLUSD",1643851039892,11.78,101.7,101.62,0.36185104]
["bitfinex","SOLUSD",1643851040293,42.2851425,101.69,101.62,0.36185104]
["bitfinex","SOLUSD",1643851040498,11.78,101.7,101.62,15.12085104]
["bitfinex","SOLUSD",1643851040691,20.51541764,101.72,101.62,18.07754246]
["bitfinex","SOLUSD",1643851040892,11.78,101.74,101.62,24.32754246]
["bitfinex","SOLUSD",1643851041092,11.78,101.74,101.63,46.1458]
["bitfinex","SOLUSD",1643851041492,52.24385822,101.73,101.66,14.75]
["bitfinex","SOLUSD",1643851041692,52.24385822,101.73,101.66,15.0]
["bitfinex","SOLUSD",1643851041896,58.24385822,101.73,101.66,15.0]
["bitfinex","SOLUSD",1643851042694,14.18,101.72,101.63,96.68860511]
["bitfinex","SOLUSD",1643851042897,14.18,101.72,101.63,46.1458]
["bitfinex","SOLUSD",1643851043294,14.43,101.72,101.62,1.72865615]
["bitfinex","SOLUSD",1643851043493,22.30369142,101.72,101.62,1.97865615]
["bitfinex","SOLUSD",1643851043694,47.84089833,101.71,101.62,0.61185104]
["bitfinex","SOLUSD",1643851043895,47.54620136,101.69,101.62,0.61185104]
["bitfinex","SOLUSD",1643851044095,61.72620136,101.69,101.62,0.61185104]
["bitfinex","SOLUSD",1643851044294,61.97620136,101.69,101.62,0.61185104]
["bitfinex","SOLUSD",1643851044698,61.97620136,101.69,101.62,0.36185104]
["bitfinex","SOLUSD",1643851045097,14.763,101.67,101.62,0.36185104]
["bitfinex","SOLUSD",1643851045496,15.013,101.67,101.62,0.36185104]
["bitfinex","SOLUSD",1643851045697,40.76216706,101.66,101.62,0.36185104]
["bitfinex","SOLUSD",1643851046498,14.765,101.65,101.62,0.36185104]
["bitfinex","SOLUSD",1643851046901,47.53562733,101.64,101.62,0.36185104]
["bitfinex","SOLUSD",1643851047503,55.214,101.66,101.62,0.36185104]
["bitfinex","SOLUSD",1643851047701,14.762,101.65,101.62,0.36185104]
["bitfinex","SOLUSD",1643851048097,15.012,101.65,101.62,0.36185104]
["bitfinex","SOLUSD",1643851048300,14.18,101.68,101.63,6.05981011]
["bitfinex","SOLUSD",1643851048498,49.17834992,101.7,101.63,6.05981011]
["bitfinex","SOLUSD",1643851048698,49.17834992,101.7,101.64,16.00571768]
["bitfinex","SOLUSD",1643851048898,63.8731,101.75,101.64,16.00571768]
["bitfinex","SOLUSD",1643851049100,11.82,101.74,101.64,16.25571768]
["bitfinex","SOLUSD",1643851049297,11.82,101.74,101.65,4.916]
["bitfinex","SOLUSD",1643851049700,14.752,101.72,101.65,19.917]
["bitfinex","SOLUSD",1643851049899,51.2194777,101.71,101.65,15.001]
["bitfinex","SOLUSD",1643851050101,6.0,101.71,101.65,15.001]
["bitfinex","SOLUSD",1643851050299,6.0,101.71,101.66,4.917]
["bitfinex","SOLUSD",1643851050500,1.34889039,101.77,101.66,7.87369142]
["bitfinex","SOLUSD",1643851050700,13.16889039,101.77,101.66,63.69939142]
["bitfinex","SOLUSD",1643851050901,16.09189039,101.78,101.68,14.746]
["bitfinex","SOLUSD",1643851051102,1.34889039,101.79,101.69,16.00571768]
["bitfinex","SOLUSD",1643851051302,1.34889039,101.8,101.69,42.6096091]
["bitfinex","SOLUSD",1643851051502,1.34889039,101.8,101.71,4.05109007]
["bitfinex","SOLUSD",1643851051503,48.74980455,101.79,101.71,4.05109007]
["bitfinex","SOLUSD",1643851051801,48.74980455,101.79,101.71,4.30109007]
["bitfinex","SOLUSD",1643851052101,48.99980455,101.79,101.71,4.30109007]
["bitfinex","SOLUSD",1643851052502,63.74180455,101.79,101.71,0.25]
["bitfinex","SOLUSD",1643851052703,69.74180455,101.79,101.71,0.25]
["bitfinex","SOLUSD",1643851052902,81.56180455,101.79,101.69,23.8972]
["bitfinex","SOLUSD",1643851053103,86.47580455,101.79,101.69,23.8972]
["bitfinex","SOLUSD",1643851053504,104.39615555,101.79,101.67,26.13420511]
["bitfinex","SOLUSD",1643851053704,1.34889039,101.78,101.67,24.7674]
["bitfinex","SOLUSD",1643851054005,14.754,101.75,101.65,1.36680511]
["bitfinex","SOLUSD",1643851054203,16.736,101.74,101.63,49.12230511]
["bitfinex","SOLUSD",1643851054404,16.736,101.74,101.63,55.12230511]
["bitfinex","SOLUSD",1643851054606,48.32766996,101.73,101.64,15.02817733]
["bitfinex","SOLUSD",1643851054806,11.82,101.72,101.64,16.39498244]
["bitfinex","SOLUSD",1643851055004,11.82,101.72,101.64,21.02817733]
["bitfinex","SOLUSD",1643851055206,14.757,101.71,101.64,21.02817733]
["bitfinex","SOLUSD",1643851055407,56.77370903,101.71,101.64,21.02817733]
["bitfinex","SOLUSD",1643851056204,56.77370903,101.71,101.64,21.27817733]
["bitfinex","SOLUSD",1643851056406,14.757,101.71,101.64,21.27817733]
["bitfinex","SOLUSD",1643851056605,15.007,101.71,101.64,21.27817733]
["bitfinex","SOLUSD",1643851057008,15.007,101.71,101.64,36.03317733]
["bitfinex","SOLUSD",1643851057206,14.757,101.71,101.64,36.03317733]
["bitfinex","SOLUSD",1643851057411,53.37562325,101.71,101.64,21.005]
["bitfinex","SOLUSD",1643851057607,59.37562325,101.71,101.64,21.005]
["bitfinex","SOLUSD",1643851058207,59.12562325,101.71,101.64,22.37180511]
["bitfinex","SOLUSD",1643851058407,59.37562325,101.71,101.64,41.35057544]
["bitfinex","SOLUSD",1643851058810,18.07,101.71,101.64,41.35057544]
["bitfinex","SOLUSD",1643851059008,6.0,101.71,101.64,41.35057544]
["bitfinex","SOLUSD",1643851059209,11.82,101.75,101.66,14.751]
["bitfinex","SOLUSD",1643851059412,11.82,101.75,101.66,26.89]
["bitfinex","SOLUSD",1643851059608,45.3971,101.76,101.66,27.14]
["bitfinex","SOLUSD",1643851059810,50.27481178,101.75,101.67,1.07803742]
["bitfinex","SOLUSD",1643851060208,14.751,101.73,101.67,1.32803742]
["bitfinex","SOLUSD",1643851060609,15.001,101.73,101.67,1.32803742]
["bitfinex","SOLUSD",1643851061210,59.50035812,101.73,101.67,1.32803742]
["bitfinex","SOLUSD",1643851062411,59.50035812,101.73,101.67,1.07803742]
["bitfinex","SOLUSD",1643851062613,59.50035812,101.73,101.67,1.32803742]
["bitfinex","SOLUSD",1643851062810,65.50035812,101.73,101.67,1.32803742]
["bitfinex","SOLUSD",1643851063617,21.001,101.73,101.67,1.32803742]
["bitfinex","SOLUSD",1643851063816,6.0,101.73,101.67,1.32803742]
["bitfinex","SOLUSD",1643851064018,11.82,101.75,101.67,1.32803742]
["bitfinex","SOLUSD",1643851064219,11.82,101.75,101.67,4.28472884]
["bitfinex","SOLUSD",1643851064416,11.82,101.75,101.67,10.28472884]
["bitfinex","SOLUSD",1643851064617,52.75958717,101.74,101.67,10.28472884]
["bitfinex","SOLUSD",1643851064818,52.75958717,101.74,101.67,16.07803742]
["bitfinex","SOLUSD",1643851065019,52.75958717,101.74,101.67,22.07803742]
["bitfinex","SOLUSD",1643851065222,52.75958717,101.74,101.67,16.07803742]
["bitfinex","SOLUSD",1643851065440,52.75958717,101.74,101.67,15.0]
["bitfinex","SOLUSD",1643851065643,53.00958717,101.74,101.65,29.21029653]
["bitfinex","SOLUSD",1643851065843,64.82958717,101.74,101.66,0.25]
["bitfinex","SOLUSD",1643851066446,70.82958717,101.74,101.66,0.25]
["bitfinex","SOLUSD",1643851066642,70.57958717,101.74,101.66,0.25]
["bitfinex","SOLUSD",1643851066842,18.07,101.74,101.66,0.25]
["bitfinex","SOLUSD",1643851067042,32.569,101.74,101.66,14.752]
["bitfinex","SOLUSD",1643851067242,20.749,101.74,101.66,19.668]
["bitfinex","SOLUSD",1643851067443,20.749,101.74,101.66,19.918]
["bitfinex","SOLUSD",1643851067644,20.999,101.74,101.66,15.002]
["bitfinex","SOLUSD",1643851067845,20.749,101.74,101.67,3.74258837]
["bitfinex","SOLUSD",1643851068043,20.749,101.74,101.67,3.99258837]
["bitfinex","SOLUSD",1643851069047,14.753,101.72,101.67,0.25]
["bitfinex","SOLUSD",1643851069245,15.003,101.72,101.66,1.36680511]
["bitfinex","SOLUSD",1643851069448,15.003,101.72,101.65,24.8868]
["bitfinex","SOLUSD",1643851069650,15.003,101.72,101.65,25.1368]
["bitfinex","SOLUSD",1643851069847,26.823,101.72,101.63,1.36680511]
["bitfinex","SOLUSD",1643851070047,38.69308302,101.71,101.63,1.36680511]
["bitfinex","SOLUSD",1643851070248,58.67047031,101.69,101.63,1.36680511]
["bitfinex","SOLUSD",1643851070646,58.92047031,101.69,101.63,1.36680511]
["bitfinex","SOLUSD",1643851071048,58.92047031,101.69,101.63,0.25]
["bitfinex","SOLUSD",1643851071649,15.013,101.69,101.63,6.28237408]
["bitfinex","SOLUSD",1643851071848,6.0,101.69,101.63,9.2390655]
["bitfinex","SOLUSD",1643851072152,11.82,101.75,101.64,1.36680511]
["bitfinex","SOLUSD",1643851072349,11.82,101.75,101.66,14.751]
["bitfinex","SOLUSD",1643851072549,6.0,101.75,101.66,15.001]
["bitfinex","SOLUSD",1643851072750,51.42781687,101.75,101.67,18.3479302]
["bitfinex","SOLUSD",1643851073149,51.42781687,101.75,101.67,17.00804389]
["bitfinex","SOLUSD",1643851073348,51.42781687,101.75,101.67,15.64123878]
["bitfinex","SOLUSD",1643851073549,51.42781687,101.75,101.69,19.41056897]
["bitfinex","SOLUSD",1643851074049,51.42781687,101.75,101.69,19.66056897]
["bitfinex","SOLUSD",1643851074649,51.42781687,101.75,101.69,0.25]
["bitfinex","SOLUSD",1643851075050,66.17481687,101.75,101.68,14.999]
["bitfinex","SOLUSD",1643851075252,14.747,101.75,101.68,14.999]
["bitfinex","SOLUSD",1643851076052,14.747,101.75,101.68,20.999]
["bitfinex","SOLUSD",1643851076253,54.19313932,101.75,101.68,38.96579956]
["bitfinex","SOLUSD",1643851076454,54.19313932,101.75,101.68,32.96579956]
["bitfinex","SOLUSD",1643851076653,54.19313932,101.75,101.68,38.96579956]
["bitfinex","SOLUSD",1643851076852,54.19313932,101.75,101.68,32.96579956]
["bitfinex","SOLUSD",1643851078056,54.19313932,101.75,101.68,14.999]
["bitfinex","SOLUSD",1643851078256,54.19313932,101.75,101.67,16.11680511]
["bitfinex","SOLUSD",1643851078456,54.44313932,101.75,101.67,14.75]
["bitfinex","SOLUSD",1643851078954,54.44313932,101.75,101.68,16.24752636]
["bitfinex","SOLUSD",1643851079154,60.44313932,101.75,101.68,16.24752636]
["bitfinex","SOLUSD",1643851079553,60.19313932,101.75,101.68,16.49752636]
["bitfinex","SOLUSD",1643851079954,60.19313932,101.75,101.68,14.999]
["bitfinex","SOLUSD",1643851080155,60.44313932,101.75,101.68,14.999]
["bitfinex","SOLUSD",1643851081059,20.747,101.75,101.68,14.999]
["bitfinex","SOLUSD",1643851081659,54.072,101.78,101.68,14.999]
["bitfinex","SOLUSD",1643851081660,11.82,101.77,101.68,14.999]
["bitfinex","SOLUSD",1643851081861,18.08389039,101.79,101.71,14.744]
["bitfinex","SOLUSD",1643851082060,18.08389039,101.79,101.71,14.994]
["bitfinex","SOLUSD",1643851082263,11.82,101.79,101.71,14.994]
["bitfinex","SOLUSD",1643851082461,4.914,101.81,101.72,2.95669142]
["bitfinex","SOLUSD",1643851082462,6.26289039,101.81,101.72,2.95669142]
["bitfinex","SOLUSD",1643851082662,13.16889039,101.82,101.72,3.20669142]
["bitfinex","SOLUSD",1643851082967,6.0,101.81,101.72,3.20669142]
["bitfinex","SOLUSD",1643851083163,48.7647488,101.8,101.72,3.20669142]
["bitfinex","SOLUSD",1643851083563,14.742,101.79,101.72,0.25]
["bitfinex","SOLUSD",1643851084062,14.992,101.79,101.71,24.9893]
["bitfinex","SOLUSD",1643851084262,50.90877051,101.78,101.71,42.69798784]
["bitfinex","SOLUSD",1643851084462,65.65277051,101.78,101.71,57.44298784]
["bitfinex","SOLUSD",1643851084663,65.90277051,101.78,101.71,57.44298784]
["bitfinex","SOLUSD",1643851085766,65.90277051,101.78,101.71,39.7343]
["bitfinex","SOLUSD",1643851085963,65.90277051,101.78,101.71,24.9893]
["bitfinex","SOLUSD",1643851086164,65.90277051,101.78,101.69,49.0915]
["bitfinex","SOLUSD",1643851086565,77.72277051,101.78,101.69,49.0915]
["bitfinex","SOLUSD",1643851086967,77.72277051,101.78,101.69,63.8395]
["bitfinex","SOLUSD",1643851087968,83.72277051,101.78,101.69,63.8395]
["bitfinex","SOLUSD",1643851088567,83.72277051,101.78,101.69,64.0895]
["bitfinex","SOLUSD",1643851089568,83.72277051,101.78,101.67,1.36680511]
["bitfinex","SOLUSD",1643851089770,4.915,101.77,101.65,4.32349653]
["bitfinex","SOLUSD",1643851089969,14.756,101.74,101.64,46.60610511]
["bitfinex","SOLUSD",1643851090171,16.736,101.73,101.64,45.2393]
["bitfinex","SOLUSD",1643851090574,16.986,101.73,101.64,62.111414]
["bitfinex","SOLUSD",1643851090772,11.82,101.75,101.64,71.35191053]
["bitfinex","SOLUSD",1643851090973,15.001,101.73,101.65,1.36680511]
["bitfinex","SOLUSD",1643851091176,15.001,101.73,101.65,7.36680511]
["bitfinex","SOLUSD",1643851091373,15.001,101.73,101.65,10.32349653]
["bitfinex","SOLUSD",1643851091572,44.85274272,101.72,101.65,10.32349653]
["bitfinex","SOLUSD",1643851091799,44.85274272,101.72,101.66,14.752]
["bitfinex","SOLUSD",1643851092200,44.85274272,101.72,101.66,15.002]
["bitfinex","SOLUSD",1643851093099,59.60574272,101.72,101.66,15.002]
["bitfinex","SOLUSD",1643851093400,59.60574272,101.72,101.66,0.25]
["bitfinex","SOLUSD",1643851093601,65.85574272,101.72,101.65,0.25]
["bitfinex","SOLUSD",1643851093801,65.85574272,101.72,101.64,51.77310511]
["bitfinex","SOLUSD",1643851094002,11.82,101.71,101.64,45.4893]
["bitfinex","SOLUSD",1643851094201,14.76,101.69,101.64,0.25]
["bitfinex","SOLUSD",1643851094401,52.6784668,101.68,101.64,0.25]
["bitfinex","SOLUSD",1643851094601,52.6784668,101.68,101.62,16.48765615]
["bitfinex","SOLUSD",1643851095202,52.6784668,101.68,101.62,15.37085104]
["bitfinex","SOLUSD",1643851096003,67.4364668,101.68,101.62,15.37085104]
["bitfinex","SOLUSD",1643851097203,73.4364668,101.68,101.62,15.37085104]
["bitfinex","SOLUSD",1643851097503,67.4364668,101.68,101.62,15.37085104]
["bitfinex","SOLUSD",1643851097814,73.4364668,101.68,101.62,15.37085104]
["bitfinex","SOLUSD",1643851098202,67.4364668,101.68,101.62,15.37085104]
["bitfinex","SOLUSD",1643851098404,67.4364668,101.68,101.62,34.82456942]
["bitfinex","SOLUSD",1643851098807,14.758,101.68,101.62,34.82456942]
["bitfinex","SOLUSD",1643851099807,20.758,101.68,101.62,34.82456942]
["bitfinex","SOLUSD",1643851100208,14.758,101.68,101.62,34.82456942]
["bitfinex","SOLUSD",1643851100608,4.918,101.74,101.62,43.78126084]
["bitfinex","SOLUSD",1643851100807,11.82,101.76,101.63,29.90410511]
["bitfinex","SOLUSD",1643851101010,13.16889039,101.78,101.66,14.748]
["bitfinex","SOLUSD",1643851101210,11.82,101.78,101.67,47.3308]
["bitfinex","SOLUSD",1643851101410,4.915,101.77,101.67,47.3308]
["bitfinex","SOLUSD",1643851101607,58.69629675,101.77,101.67,47.5808]
["bitfinex","SOLUSD",1643851101808,14.748,101.75,101.67,0.25]
["bitfinex","SOLUSD",1643851102010,14.748,101.75,101.64,120.6307]
["bitfinex","SOLUSD",1643851102210,4.916,101.74,101.67,14.752]
["bitfinex","SOLUSD",1643851102410,4.916,101.74,101.64,120.6307]
["bitfinex","SOLUSD",1643851102609,5.166,101.74,101.64,120.6307]
["bitfinex","SOLUSD",1643851102810,47.86405232,101.73,101.64,138.31889332]
["bitfinex","SOLUSD",1643851103211,48.11405232,101.73,101.64,138.31889332]
["bitfinex","SOLUSD",1643851103612,48.11405232,101.73,101.64,120.8807]
["bitfinex","SOLUSD",1643851103814,14.753,101.72,101.65,14.754]
["bitfinex","SOLUSD",1643851104022,14.753,101.72,101.64,47.2845]
["bitfinex","SOLUSD",1643851104215,15.003,101.72,101.65,0.25]
["bitfinex","SOLUSD",1643851104515,15.003,101.72,101.64,47.2845]
["bitfinex","SOLUSD",1643851104713,52.0738485,101.71,101.64,65.10416653]
["bitfinex","SOLUSD",1643851104914,66.8278485,101.71,101.65,14.754]
["bitfinex","SOLUSD",1643851105115,67.0778485,101.71,101.65,15.004]
["bitfinex","SOLUSD",1643851105314,11.82,101.74,101.66,2.95669142]
["bitfinex","SOLUSD",1643851105515,59.7779,101.76,101.66,2.95669142]
["bitfinex","SOLUSD",1643851105815,59.7779,101.76,101.66,0.25]
["bitfinex","SOLUSD",1643851106014,14.751,101.73,101.66,15.003]
["bitfinex","SOLUSD",1643851106315,58.27116639,101.73,101.66,17.24014122]
["bitfinex","SOLUSD",1643851107121,58.27116639,101.73,101.66,23.24014122]
["bitfinex","SOLUSD",1643851108617,58.27116639,101.73,101.66,20.753]
["bitfinex","SOLUSD",1643851109022,58.27116639,101.73,101.66,14.753]
["bitfinex","SOLUSD",1643851109417,58.52116639,101.73,101.66,14.753]
["bitfinex","SOLUSD",1643851110018,58.52116639,101.73,101.66,21.003]
["bitfinex","SOLUSD",1643851110218,58.52116639,101.73,101.66,15.003]
["bitfinex","SOLUSD",1643851111018,14.751,101.73,101.68,14.75]
["bitfinex","SOLUSD",1643851111218,62.32989039,101.77,101.68,14.75]
["bitfinex","SOLUSD",1643851111421,60.981,101.77,101.68,21.0]
["bitfinex","SOLUSD",1643851111821,66.981,101.77,101.68,21.0]
["bitfinex","SOLUSD",1643851112022,37.32286317,101.76,101.68,21.0]
["bitfinex","SOLUSD",1643851112624,37.57286317,101.76,101.68,21.0]
["bitfinex","SOLUSD",1643851113026,14.748,101.75,101.68,21.0]
["bitfinex","SOLUSD",1643851113227,75.8636,101.79,101.71,14.741]
["bitfinex","SOLUSD",1643851113228,6.26389039,101.79,101.71,14.741]
["bitfinex","SOLUSD",1643851113426,1.34889039,101.79,101.71,14.741]
["bitfinex","SOLUSD",1643851113626,13.16889039,101.81,101.71,14.991]
["bitfinex","SOLUSD",1643851113826,13.16889039,101.81,101.71,26.668]
["bitfinex","SOLUSD",1643851114028,13.16889039,101.81,101.71,29.62469142]
["bitfinex","SOLUSD",1643851114236,42.44174285,101.8,101.72,1.89950062]
["bitfinex","SOLUSD",1643851114427,42.44174285,101.8,101.74,14.737]
["bitfinex","SOLUSD",1643851114628,42.69174285,101.8,101.74,14.987]
["bitfinex","SOLUSD",1643851116428,57.43174285,101.8,101.74,14.987]
["bitfinex","SOLUSD",1643851116829,57.43174285,101.8,101.74,0.25]
["bitfinex","SOLUSD",1643851117028,63.43174285,101.8,101.74,0.25]
["bitfinex","SOLUSD",1643851117229,63.43174285,101.8,101.72,22.7869]
["bitfinex","SOLUSD",1643851118029,63.43174285,101.8,101.72,0.25]
["bitfinex","SOLUSD",1643851118230,63.43174285,101.8,101.71,14.996]
["bitfinex","SOLUSD",1643851118432,14.747,101.77,101.7,28.1294]
["bitfinex","SOLUSD",1643851118634,14.997,101.77,101.7,4.913]
["bitfinex","SOLUSD",1643851119030,46.5476928,101.76,101.7,4.913]
["bitfinex","SOLUSD",1643851119229,46.5476928,101.76,101.68,24.7578]
["bitfinex","SOLUSD",1643851119434,46.7976928,101.76,101.68,39.5068]
["bitfinex","SOLUSD",1643851120130,46.7976928,101.76,101.68,39.7568]
["bitfinex","SOLUSD",1643851120529,46.5476928,101.76,101.68,39.7568]
["bitfinex","SOLUSD",1643851120931,52.5476928,101.76,101.68,39.7568]
["bitfinex","SOLUSD",1643851121134,56.47312098,101.74,101.68,39.7568]
["bitfinex","SOLUSD",1643851121335,56.47312098,101.74,101.68,45.7568]
["bitfinex","SOLUSD",1643851121532,49.162,101.77,101.68,45.7568]
["bitfinex","SOLUSD",1643851121736,6.0,101.77,101.68,45.7568]
["bitfinex","SOLUSD",1643851121935,6.25,101.77,101.68,45.7568]
["bitfinex","SOLUSD",1643851122235,6.0,101.77,101.69,2.95669142]
["bitfinex","SOLUSD",1643851122432,50.93044617,101.78,101.71,14.743]
["bitfinex","SOLUSD",1643851122635,50.93044617,101.78,101.72,17.58606129]
["bitfinex","SOLUSD",1643851122832,1.34889039,101.8,101.72,17.58606129]
["bitfinex","SOLUSD",1643851123039,1.34889039,101.8,101.72,23.83606129]
["bitfinex","SOLUSD",1643851123236,1.34889039,101.81,101.72,23.83606129]
["bitfinex","SOLUSD",1643851123735,47.94868971,101.8,101.72,23.83606129]
["bitfinex","SOLUSD",1643851123935,47.94868971,101.8,101.74,14.741]
["bitfinex","SOLUSD",1643851124136,48.19868971,101.8,101.74,14.991]
["bitfinex","SOLUSD",1643851124738,48.19868971,101.8,101.74,20.991]
["bitfinex","SOLUSD",1643851124937,48.19868971,101.8,101.74,14.991]
["bitfinex","SOLUSD",1643851125467,62.93868971,101.8,101.74,14.991]
["bitfinex","SOLUSD",1643851125665,62.93868971,101.8,101.74,0.25]
["bitfinex","SOLUSD",1643851126068,68.93868971,101.8,101.73,0.25]
["bitfinex","SOLUSD",1643851126272,2.95669142,101.79,101.69,4.913]
["bitfinex","SOLUSD",1643851126469,14.748,101.76,101.69,4.913]
["bitfinex","SOLUSD",1643851126667,14.748,101.76,101.69,5.163]
["bitfinex","SOLUSD",1643851126866,14.998,101.76,101.69,5.163]
["bitfinex","SOLUSD",1643851127067,43.89758595,101.75,101.69,5.163]
["bitfinex","SOLUSD",1643851127666,58.64458595,101.75,101.69,5.163]
["bitfinex","SOLUSD",1643851128968,58.89458595,101.75,101.69,5.163]
["bitfinex","SOLUSD",1643851129169,58.89458595,101.75,101.69,0.25]
["bitfinex","SOLUSD",1643851129370,58.89458595,101.75,101.68,14.999]
["bitfinex","SOLUSD",1643851130873,58.89458595,101.75,101.66,23.2978]
["bitfinex","SOLUSD",1643851131072,16.736,101.74,101.64,24.5182]
["bitfinex","SOLUSD",1643851131272,14.755,101.71,101.64,24.5182]
["bitfinex","SOLUSD",1643851131671,15.005,101.71,101.64,24.5182]
["bitfinex","SOLUSD",1643851131873,48.14963437,101.7,101.63,14.757]
["bitfinex","SOLUSD",1643851132175,14.757,101.69,101.62,30.14135104]
["bitfinex","SOLUSD",1643851132371,51.60679218,101.68,101.62,30.14135104]
["bitfinex","SOLUSD",1643851132972,51.60679218,101.68,101.62,30.39135104]
["bitfinex","SOLUSD",1643851133572,51.85679218,101.68,101.62,30.14135104]
["bitfinex","SOLUSD",1643851133773,51.60679218,101.68,101.62,30.14135104]
["bitfinex","SOLUSD",1643851133974,66.36479218,101.68,101.62,44.89935104]
["bitfinex","SOLUSD",1643851134173,66.36479218,101.68,101.62,30.14135104]
["bitfinex","SOLUSD",1643851134374,71.53279218,101.68,101.62,0.36185104]
["bitfinex","SOLUSD",1643851135076,83.35279218,101.68,101.62,0.36185104]
["bitfinex","SOLUSD",1643851136077,89.35279218,101.68,101.62,0.36185104]
["bitfinex","SOLUSD",1643851136677,84.43479218,101.68,101.62,0.36185104]
["bitfinex","SOLUSD",1643851138879,84.18479218,101.68,101.62,0.36185104]
["bitfinex","SOLUSD",1643851139079,14.758,101.68,101.62,0.36185104]
["bitfinex","SOLUSD",1643851139379,61.88099039,101.74,101.63,4.918]
["bitfinex","SOLUSD",1643851139578,66.5321,101.74,101.63,11.168]
["bitfinex","SOLUSD",1643851139778,54.7121,101.74,101.64,2.95669142]
["bitfinex","SOLUSD",1643851139984,48.7121,101.74,101.65,4.916]
["bitfinex","SOLUSD",1643851140182,44.73870243,101.73,101.65,6.25]
["bitfinex","SOLUSD",1643851140583,44.98870243,101.73,101.65,6.25]
["bitfinex","SOLUSD",1643851140782,44.98870243,101.73,101.65,0.25]
["bitfinex","SOLUSD",1643851140987,59.73870243,101.73,101.65,15.003]
["bitfinex","SOLUSD",1643851141185,64.65470243,101.73,101.65,14.753]
["bitfinex","SOLUSD",1643851141587,79.43139385,101.73,101.65,0.25]
["bitfinex","SOLUSD",1643851141795,76.47470243,101.73,101.64,46.9037]
["bitfinex","SOLUSD",1643851142989,76.47470243,101.73,101.64,61.6587]
["bitfinex","SOLUSD",1643851143590,82.47470243,101.73,101.64,61.6587]
["bitfinex","SOLUSD",1643851143989,82.47470243,101.73,101.64,61.9087]
["bitfinex","SOLUSD",1643851144190,77.55870243,101.73,101.64,61.9087]
["bitfinex","SOLUSD",1643851144994,77.55870243,101.73,101.64,0.25]
["bitfinex","SOLUSD",1643851145194,7.87369142,101.72,101.63,0.25]
["bitfinex","SOLUSD",1643851145393,14.759,101.7,101.63,0.25]
["bitfinex","SOLUSD",1643851145592,14.759,101.7,101.62,0.36185104]
["bitfinex","SOLUSD",1643851145796,15.009,101.7,101.62,0.36185104]
["bitfinex","SOLUSD",1643851145997,2.95669142,101.69,101.62,0.36185104]
["bitfinex","SOLUSD",1643851146297,14.763,101.67,101.62,0.36185104]
["bitfinex","SOLUSD",1643851146495,11.82,101.66,101.62,0.36185104]
["bitfinex","SOLUSD",1643851146896,12.07,101.66,101.62,0.36185104]
["bitfinex","SOLUSD",1643851147103,18.07,101.66,101.62,0.36185104]
["bitfinex","SOLUSD",1643851147698,43.00053156,101.64,101.62,0.36185104]
["bitfinex","SOLUSD",1643851148096,43.25053156,101.64,101.62,0.36185104]
["bitfinex","SOLUSD",1643851148697,43.25053156,101.64,101.6,0.58447666]
["bitfinex","SOLUSD",1643851148698,93.36,101.62,101.6,0.58447666]
["bitfinex","SOLUSD",1643851149097,0.61,101.62,101.6,0.58447666]
["bitfinex","SOLUSD",1643851149298,0.25,101.62,101.59,0.34685464]
["bitfinex","SOLUSD",1643851149504,12.07,101.62,101.59,0.34685464]
["bitfinex","SOLUSD",1643851149701,39.65374776,101.61,101.59,0.34685464]
["bitfinex","SOLUSD",1643851149906,54.42274776,101.61,101.59,0.34685464]
["bitfinex","SOLUSD",1643851150098,54.67274776,101.61,101.59,0.34685464]
["bitfinex","SOLUSD",1643851152001,60.67274776,101.61,101.59,0.34685464]
["bitfinex","SOLUSD",1643851153607,72.49274776,101.61,101.59,0.34685464]
["bitfinex","SOLUSD",1643851153807,108.0,101.6,101.58,0.41843196]
["bitfinex","SOLUSD",1643851154008,116.773,101.59,101.58,0.41843196]
["bitfinex","SOLUSD",1643851154207,116.773,101.59,101.57,0.3311868]
["bitfinex","SOLUSD",1643851154208,85.0,101.58,101.57,0.3311868]
["bitfinex","SOLUSD",1643851154407,15.023,101.59,101.57,0.3311868]
["bitfinex","SOLUSD",1643851154807,88.2719352,101.58,101.57,0.3311868]
["bitfinex","SOLUSD",1643851155009,63.0459352,101.58,101.57,0.3311868]
["bitfinex","SOLUSD",1643851155208,63.2959352,101.58,101.57,0.3311868]
["bitfinex","SOLUSD",1643851158113,117.774,101.57,101.56,0.00938426]
["bitfinex","SOLUSD",1643851158310,117.774,101.57,101.54,0.16508212]
["bitfinex","SOLUSD",1643851158311,114.0,101.56,101.54,0.33016424]
["bitfinex","SOLUSD",1643851158512,114.0,101.56,101.52,0.45706612]
["bitfinex","SOLUSD",1643851158714,126.07,101.56,101.5,0.46048188]
["bitfinex","SOLUSD",1643851159112,45.41461293,101.55,101.5,0.46048188]
["bitfinex","SOLUSD",1643851159333,11.82,101.54,101.5,0.46048188]
["bitfinex","SOLUSD",1643851159533,37.31756025,101.53,101.5,0.46048188]
["bitfinex","SOLUSD",1643851160538,52.10056025,101.53,101.5,0.46048188]
["bitfinex","SOLUSD",1643851161132,63.92056025,101.53,101.5,0.46048188]
["bitfinex","SOLUSD",1643851161337,52.10056025,101.53,101.5,0.46048188]
["bitfinex","SOLUSD",1643851161733,58.10056025,101.53,101.5,0.46048188]
["bitfinex","SOLUSD",1643851162445,58.35056025,101.53,101.5,0.46048188]
["bitfinex","SOLUSD",1643851163038,58.35056025,101.53,101.49,0.4880832]
["bitfinex","SOLUSD",1643851163238,66.76867859,101.49,101.46,5.4123451]
["bitfinex","SOLUSD",1643851163443,43.2411622,101.47,101.45,1.1069876]
["bitfinex","SOLUSD",1643851163636,93.0,101.46,101.43,0.4947697]
["bitfinex","SOLUSD",1643851163837,43.2411622,101.47,101.43,0.4947697]
["bitfinex","SOLUSD",1643851163838,55.3111622,101.47,101.43,0.4947697]
["bitfinex","SOLUSD",1643851164441,14.794,101.45,101.43,0.4947697]
["bitfinex","SOLUSD",1643851164640,94.0,101.43,101.42,1.0210982]
["bitfinex","SOLUSD",1643851164839,45.42437055,101.44,101.42,1.0210982]
["bitfinex","SOLUSD",1643851165039,0.25,101.43,101.42,1.0210982]
["bitfinex","SOLUSD",1643851165440,15.045,101.43,101.42,1.0210982]
["bitfinex","SOLUSD",1643851165642,11.82,101.47,101.42,1.0210982]
["bitfinex","SOLUSD",1643851165840,11.82,101.5,101.42,1.0210982]
["bitfinex","SOLUSD",1643851166041,0.25,101.47,101.42,1.0210982]
["bitfinex","SOLUSD",1643851166540,0.25,101.47,101.42,15.8080982]
["bitfinex","SOLUSD",1643851166739,37.61095997,101.49,101.42,0.58963028]
["bitfinex","SOLUSD",1643851167339,11.82,101.48,101.42,0.58963028]
["bitfinex","SOLUSD",1643851167540,16.748,101.48,101.42,0.58963028]
["bitfinex","SOLUSD",1643851167742,45.3599585,101.47,101.43,4.928]
["bitfinex","SOLUSD",1643851168143,51.3599585,101.47,101.43,4.928]
["bitfinex","SOLUSD",1643851168744,51.3599585,101.47,101.42,0.58963028]
["bitfinex","SOLUSD",1643851169147,66.1489585,101.47,101.42,0.58963028]
["bitfinex","SOLUSD",1643851169748,51.3599585,101.47,101.42,0.58963028]
["bitfinex","SOLUSD",1643851170154,51.6099585,101.47,101.42,0.58963028]
["bitfinex","SOLUSD",1643851170753,14.77669142,101.46,101.42,0.58963028]
["bitfinex","SOLUSD",1643851170952,64.09269142,101.46,101.42,0.58963028]
["bitfinex","SOLUSD",1643851171253,14.795,101.45,101.42,0.58963028]
["bitfinex","SOLUSD",1643851171456,66.24432642,101.45,101.42,0.58963028]
["bitfinex","SOLUSD",1643851171658,2.95669142,101.48,101.42,0.58963028]
["bitfinex","SOLUSD",1643851171852,11.82,101.5,101.42,0.58963028]
["bitfinex","SOLUSD",1643851172051,12.07,101.5,101.42,0.58963028]
["bitfinex","SOLUSD",1643851172451,14.786,101.49,101.42,15.37663028]
["bitfinex","SOLUSD",1643851172652,26.856,101.49,101.42,15.37663028]
["bitfinex","SOLUSD",1643851172952,40.52442616,101.48,101.42,0.58963028]
["bitfinex","SOLUSD",1643851173151,40.77442616,101.48,101.42,0.58963028]
["bitfinex","SOLUSD",1643851174053,138.0,101.46,101.42,0.29223416]
["bitfinex","SOLUSD",1643851174252,149.82,101.46,101.42,0.29223416]
["bitfinex","SOLUSD",1643851174457,2.95669142,101.45,101.42,0.29223416]
["bitfinex","SOLUSD",1643851174656,11.82,101.44,101.42,0.29223416]
["bitfinex","SOLUSD",1643851174953,52.34287781,101.44,101.42,0.29223416]
["bitfinex","SOLUSD",1643851175154,58.59287781,101.44,101.42,0.29223416]
["bitfinex","SOLUSD",1643851175353,58.59287781,101.44,101.42,0.00223416]
["bitfinex","SOLUSD",1643851175555,150.799,101.43,101.42,0.00223416]
["bitfinex","SOLUSD",1643851175756,162.619,101.43,101.42,0.00223416]
["bitfinex","SOLUSD",1643851175957,165.82569142,101.43,101.42,0.00223416]
["bitfinex","SOLUSD",1643851176154,165.82569142,101.43,101.38,1.34142722]
["bitfinex","SOLUSD",1643851176155,138.0,101.42,101.38,1.34142722]
["bitfinex","SOLUSD",1643851176356,49.30038247,101.41,101.38,1.34142722]
["bitfinex","SOLUSD",1643851176857,64.35238247,101.41,101.38,1.34142722]
["bitfinex","SOLUSD",1643851178259,20.802,101.41,101.38,1.34142722]
["bitfinex","SOLUSD",1643851178561,14.796,101.42,101.38,1.59142722]
["bitfinex","SOLUSD",1643851178759,11.82,101.46,101.38,1.59142722]
["bitfinex","SOLUSD",1643851178960,84.4049,101.51,101.38,1.59142722]
["bitfinex","SOLUSD",1643851179158,11.82,101.5,101.38,4.54811864]
["bitfinex","SOLUSD",1643851179364,42.94759825,101.49,101.39,9.09772062]
["bitfinex","SOLUSD",1643851179562,14.789,101.48,101.39,0.25]
["bitfinex","SOLUSD",1643851179761,14.789,101.48,101.38,1.59142722]
["bitfinex","SOLUSD",1643851179762,11.82,101.47,101.38,1.34142722]
["bitfinex","SOLUSD",1643851179963,16.749,101.47,101.38,1.34142722]
["bitfinex","SOLUSD",1643851180165,22.749,101.47,101.38,1.59142722]
["bitfinex","SOLUSD",1643851180564,45.9162728,101.46,101.38,1.59142722]
["bitfinex","SOLUSD",1643851180763,57.7362728,101.46,101.38,1.59142722]
["bitfinex","SOLUSD",1643851180964,14.794,101.45,101.38,1.59142722]
["bitfinex","SOLUSD",1643851181168,50.2968394,101.44,101.38,6.52142722]
["bitfinex","SOLUSD",1643851182063,65.0908394,101.44,101.38,6.52142722]
["bitfinex","SOLUSD",1643851182964,65.0908394,101.44,101.38,1.59142722]
["bitfinex","SOLUSD",1643851183267,65.3408394,101.44,101.38,1.59142722]
["bitfinex","SOLUSD",1643851183466,14.792,101.45,101.38,16.38442722]
["bitfinex","SOLUSD",1643851183668,49.304,101.48,101.39,4.929]
["bitfinex","SOLUSD",1643851183867,6.0,101.45,101.39,4.929]
["bitfinex","SOLUSD",1643851184066,6.0,101.45,101.39,5.179]
["bitfinex","SOLUSD",1643851184368,0.25,101.45,101.39,4.929]
["bitfinex","SOLUSD",1643851184566,43.54976202,101.45,101.38,4.55827747]
["bitfinex","SOLUSD",1643851184766,43.54976202,101.45,101.38,19.60127747]
["bitfinex","SOLUSD",1643851184966,11.82,101.48,101.38,19.60127747]
["bitfinex","SOLUSD",1643851185167,11.82,101.48,101.39,4.929]
["bitfinex","SOLUSD",1643851185365,11.82,101.48,101.39,7.88569142]
["bitfinex","SOLUSD",1643851185591,4.929,101.5,101.39,14.13569142]
["bitfinex","SOLUSD",1643851185787,14.784,101.51,101.41,14.788]
["bitfinex","SOLUSD",1643851185987,48.30024449,101.49,101.42,4.928]
["bitfinex","SOLUSD",1643851186189,48.30024449,101.49,101.42,5.178]
["bitfinex","SOLUSD",1643851186387,48.30024449,101.49,101.41,4.928]
["bitfinex","SOLUSD",1643851186586,48.30024449,101.49,101.39,55.4231]
["bitfinex","SOLUSD",1643851186587,51.25693591,101.49,101.39,49.4231]
["bitfinex","SOLUSD",1643851186788,57.25693591,101.49,101.4,0.25]
["bitfinex","SOLUSD",1643851186988,62.43493591,101.49,101.4,0.25]
["bitfinex","SOLUSD",1643851187388,59.47824449,101.49,101.4,0.25]
["bitfinex","SOLUSD",1643851187788,59.47824449,101.49,101.41,14.788]
["bitfinex","SOLUSD",1643851187789,74.26424449,101.49,101.41,14.788]
["bitfinex","SOLUSD",1643851188087,74.26424449,101.49,101.39,49.6731]
["bitfinex","SOLUSD",1643851188588,74.26424449,101.49,101.39,58.62979142]
["bitfinex","SOLUSD",1643851188791,74.01424449,101.49,101.4,49.61064373]
["bitfinex","SOLUSD",1643851188989,54.30024449,101.49,101.41,4.928]
["bitfinex","SOLUSD",1643851189392,54.30024449,101.49,101.39,49.4231]
["bitfinex","SOLUSD",1643851189591,66.12024449,101.49,101.39,49.4231]
["bitfinex","SOLUSD",1643851189991,80.90624449,101.49,101.39,49.4231]
["bitfinex","SOLUSD",1643851190391,81.15624449,101.49,101.39,49.4231]
["bitfinex","SOLUSD",1643851190593,81.15624449,101.49,101.39,55.6731]
["bitfinex","SOLUSD",1643851190992,81.15624449,101.49,101.39,49.6731]
["bitfinex","SOLUSD",1643851191408,81.15624449,101.49,101.39,55.6731]
["bitfinex","SOLUSD",1643851191996,81.15624449,101.49,101.39,70.4641]
["bitfinex","SOLUSD",1643851192895,81.15624449,101.49,101.4,3.99371946]
["bitfinex","SOLUSD",1643851193094,81.15624449,101.49,101.4,4.24371946]
["bitfinex","SOLUSD",1643851193294,81.15624449,101.49,101.4,15.04]
["bitfinex","SOLUSD",1643851194498,66.12024449,101.49,101.41,4.60993442]
["bitfinex","SOLUSD",1643851194698,54.30024449,101.49,101.43,14.784]
["bitfinex","SOLUSD",1643851194897,54.30024449,101.49,101.43,41.15513065]
["bitfinex","SOLUSD",1643851195098,6.0,101.49,101.44,4.928]
["bitfinex","SOLUSD",1643851195296,1.34889039,101.53,101.44,4.928]
["bitfinex","SOLUSD",1643851195498,49.287,101.51,101.41,1.36680511]
["bitfinex","SOLUSD",1643851195699,31.532,101.5,101.42,0.25]
["bitfinex","SOLUSD",1643851195900,26.854,101.5,101.4,1.36680511]
["bitfinex","SOLUSD",1643851196098,4.928,101.49,101.41,0.25]
["bitfinex","SOLUSD",1643851196298,40.032747,101.48,101.41,28.56432041]
["bitfinex","SOLUSD",1643851196500,40.032747,101.48,101.41,0.25]
["bitfinex","SOLUSD",1643851196898,14.791,101.47,101.41,0.25]
["bitfinex","SOLUSD",1643851197099,14.791,101.47,101.4,19.967]
["bitfinex","SOLUSD",1643851197499,51.940447,101.46,101.4,19.967]
["bitfinex","SOLUSD",1643851198302,51.940447,101.46,101.4,21.33380511]
["bitfinex","SOLUSD",1643851198503,51.940447,101.46,101.4,19.967]
["bitfinex","SOLUSD",1643851198904,66.730447,101.46,101.4,19.967]
["bitfinex","SOLUSD",1643851199105,66.730447,101.46,101.4,15.039]
["bitfinex","SOLUSD",1643851199311,51.940447,101.46,101.4,43.75503009]
["bitfinex","SOLUSD",1643851199504,54.227,101.49,101.4,43.75503009]
["bitfinex","SOLUSD",1643851199708,6.25,101.49,101.4,43.75503009]
["bitfinex","SOLUSD",1643851200109,0.25,101.49,101.4,43.75503009]
["bitfinex","SOLUSD",1643851200509,54.84880306,101.49,101.4,43.75503009]
["bitfinex","SOLUSD",1643851200909,40.06280306,101.49,101.4,43.75503009]
["bitfinex","SOLUSD",1643851201108,40.06280306,101.49,101.4,15.039]
["bitfinex","SOLUSD",1643851202110,54.84880306,101.49,101.4,15.039]
["bitfinex","SOLUSD",1643851202712,60.84880306,101.49,101.4,19.95069357]
["bitfinex","SOLUSD",1643851202912,60.84880306,101.49,101.4,15.039]
["bitfinex","SOLUSD",1643851207021,72.66880306,101.49,101.4,15.039]
["bitfinex","SOLUSD",1643851208618,72.66880306,101.49,101.4,16.40580511]
["bitfinex","SOLUSD",1643851209416,72.66880306,101.49,101.4,18.52304271]
["bitfinex","SOLUSD",1643851209622,60.84880306,101.49,101.4,19.88984782]
["bitfinex","SOLUSD",1643851209819,60.84880306,101.49,101.4,18.88984782]
["bitfinex","SOLUSD",1643851209820,46.06280306,101.49,101.4,18.88984782]
["bitfinex","SOLUSD",1643851210019,45.81280306,101.49,101.4,18.88984782]
["bitfinex","SOLUSD",1643851210622,45.81280306,101.49,101.41,1.36680511]
["bitfinex","SOLUSD",1643851210822,45.81280306,101.49,101.44,14.784]
["bitfinex","SOLUSD",1643851211122,45.81280306,101.49,101.44,15.034]
["bitfinex","SOLUSD",1643851211521,45.81280306,101.49,101.44,14.784]
["bitfinex","SOLUSD",1643851211745,45.81280306,101.49,101.44,15.034]
["bitfinex","SOLUSD",1643851211922,45.81280306,101.49,101.41,79.19550511]
["bitfinex","SOLUSD",1643851211923,45.81280306,101.49,101.43,42.13229748]
["bitfinex","SOLUSD",1643851212123,45.81280306,101.49,101.43,42.38229748]
["bitfinex","SOLUSD",1643851212323,6.0,101.49,101.43,42.38229748]
["bitfinex","SOLUSD",1643851212723,49.284,101.52,101.43,42.38229748]
["bitfinex","SOLUSD",1643851213326,49.67062762,101.51,101.43,42.38229748]
["bitfinex","SOLUSD",1643851213527,64.45362762,101.51,101.43,43.74910259]
["bitfinex","SOLUSD",1643851213928,64.45362762,101.51,101.43,15.036]
["bitfinex","SOLUSD",1643851214127,64.70362762,101.51,101.43,14.786]
["bitfinex","SOLUSD",1643851214327,4.926,101.5,101.43,14.786]
["bitfinex","SOLUSD",1643851214529,104.13562762,101.51,101.43,14.786]
["bitfinex","SOLUSD",1643851214734,14.785,101.49,101.43,14.786]
["bitfinex","SOLUSD",1643851214930,43.52288904,101.48,101.43,14.786]
["bitfinex","SOLUSD",1643851215928,49.52288904,101.48,101.43,14.786]
["bitfinex","SOLUSD",1643851216129,49.52288904,101.48,101.43,15.036]
["bitfinex","SOLUSD",1643851216529,138.0,101.41,101.34,19.7437]
["bitfinex","SOLUSD",1643851216731,2.95669142,101.43,101.34,19.7437]
["bitfinex","SOLUSD",1643851216732,19.142,101.4,101.34,19.7437]
["bitfinex","SOLUSD",1643851217032,4.932,101.47,101.36,14.794]
["bitfinex","SOLUSD",1643851217233,4.932,101.47,101.36,38.807]
["bitfinex","SOLUSD",1643851217234,14.21,101.41,101.36,38.807]
["bitfinex","SOLUSD",1643851217431,46.78865523,101.45,101.37,48.0844339]
["bitfinex","SOLUSD",1643851217932,14.21,101.44,101.37,48.0844339]
["bitfinex","SOLUSD",1643851218135,177.62,101.47,101.38,22.9224]
["bitfinex","SOLUSD",1643851218136,14.21,101.43,101.38,22.9224]
["bitfinex","SOLUSD",1643851218330,46.9564,101.5,101.37,48.3344339]
["bitfinex","SOLUSD",1643851218331,14.21,101.42,101.37,48.3344339]
["bitfinex","SOLUSD",1643851219132,66.18182759,101.42,101.37,48.0844339]
["bitfinex","SOLUSD",1643851219355,66.18182759,101.42,101.35,4.932]
["bitfinex","SOLUSD",1643851219554,4.931,101.41,101.35,4.932]
["bitfinex","SOLUSD",1643851219760,191.83,101.4,101.33,47.13413308]
["bitfinex","SOLUSD",1643851219957,206.63,101.4,101.33,0.14173308]
["bitfinex","SOLUSD",1643851220156,29.01,101.4,101.33,0.14173308]
["bitfinex","SOLUSD",1643851220356,29.01,101.4,101.33,3.0984245]
["bitfinex","SOLUSD",1643851220556,14.21,101.4,101.33,0.14173308]
["bitfinex","SOLUSD",1643851220956,14.21,101.4,101.35,46.55196855]
["bitfinex","SOLUSD",1643851221158,14.21,101.4,101.35,52.55196855]
["bitfinex","SOLUSD",1643851221456,14.21,101.4,101.37,54.93349672]
["bitfinex","SOLUSD",1643851221657,14.21,101.4,101.39,40.77812138]
["bitfinex","SOLUSD",1643851222059,14.21,101.4,101.38,6.05981011]
["bitfinex","SOLUSD",1643851223162,177.62,101.44,101.4,86.0]
["bitfinex","SOLUSD",1643851223363,14.21,101.43,101.39,41.65154712]
["bitfinex","SOLUSD",1643851223565,14.21,101.44,101.39,41.90154712]
["bitfinex","SOLUSD",1643851223862,14.21,101.46,101.39,44.85823854]
["bitfinex","SOLUSD",1643851224063,14.21,101.46,101.4,4.929]
["bitfinex","SOLUSD",1643851224263,14.21,101.46,101.41,37.69142935]
["bitfinex","SOLUSD",1643851224764,14.21,101.46,101.41,37.94142935]
["bitfinex","SOLUSD",1643851225162,14.21,101.49,101.41,45.82712077]
["bitfinex","SOLUSD",1643851225362,4.929,101.52,101.41,51.82712077]
["bitfinex","SOLUSD",1643851225562,14.21,101.51,101.41,46.89812077]
["bitfinex","SOLUSD",1643851225762,46.92986516,101.5,101.41,37.94142935]
["bitfinex","SOLUSD",1643851225961,61.13986516,101.5,101.41,37.94142935]
["bitfinex","SOLUSD",1643851226564,76.17386516,101.5,101.39,4.926]
["bitfinex","SOLUSD",1643851226762,4.928,101.49,101.39,4.926]
["bitfinex","SOLUSD",1643851226963,14.21,101.48,101.36,4.928]
["bitfinex","SOLUSD",1643851227163,4.929,101.47,101.36,0.25]
["bitfinex","SOLUSD",1643851227365,14.21,101.46,101.36,0.25]
["bitfinex","SOLUSD",1643851227564,63.65491523,101.44,101.36,39.33993998]
["bitfinex","SOLUSD",1643851227865,14.21,101.43,101.36,39.33993998]
["bitfinex","SOLUSD",1643851228076,48.86091523,101.44,101.36,39.33993998]
["bitfinex","SOLUSD",1643851228266,60.70091523,101.44,101.36,39.33993998]
["bitfinex","SOLUSD",1643851228468,60.95091523,101.44,101.36,39.33993998]
["bitfinex","SOLUSD",1643851229065,14.795,101.43,101.36,39.33993998]
["bitfinex","SOLUSD",1643851229371,43.20640653,101.42,101.36,39.33993998]
["bitfinex","SOLUSD",1643851229973,11.84,101.45,101.36,39.33993998]
["bitfinex","SOLUSD",1643851230168,11.84,101.45,101.37,4.93]
["bitfinex","SOLUSD",1643851230367,11.84,101.45,101.38,14.79]
["bitfinex","SOLUSD",1643851230571,12.09,101.45,101.38,0.25]
["bitfinex","SOLUSD",1643851230969,41.22362546,101.44,101.36,44.01993998]
["bitfinex","SOLUSD",1643851231169,11.84,101.43,101.36,39.08993998]
["bitfinex","SOLUSD",1643851231372,49.47886292,101.42,101.36,39.08993998]
["bitfinex","SOLUSD",1643851231569,61.56886292,101.42,101.35,48.0535]
["bitfinex","SOLUSD",1643851231774,76.36586292,101.42,101.35,48.0535]
["bitfinex","SOLUSD",1643851232269,76.11586292,101.42,101.35,48.0535]
["bitfinex","SOLUSD",1643851232472,76.11586292,101.42,101.36,48.26935209]
["bitfinex","SOLUSD",1643851233570,76.36586292,101.42,101.36,0.25]
["bitfinex","SOLUSD",1643851233772,76.11586292,101.42,101.35,48.3035]
["bitfinex","SOLUSD",1643851234270,64.27586292,101.42,101.35,48.3035]
["bitfinex","SOLUSD",1643851234672,64.27586292,101.42,101.36,43.33420442]
["bitfinex","SOLUSD",1643851235072,64.27586292,101.42,101.36,43.58420442]
["bitfinex","SOLUSD",1643851235870,49.47886292,101.42,101.36,43.58420442]
["bitfinex","SOLUSD",1643851237069,16.771,101.44,101.36,43.58420442]
["bitfinex","SOLUSD",1643851237271,11.84,101.44,101.36,46.54089584]
["bitfinex","SOLUSD",1643851237474,4.93,101.46,101.36,46.54089584]
["bitfinex","SOLUSD",1643851237475,11.84,101.47,101.36,46.54089584]
["bitfinex","SOLUSD",1643851237675,11.84,101.48,101.36,126.18489584]
["bitfinex","SOLUSD",1643851237871,16.77,101.52,101.39,0.31052445]
["bitfinex","SOLUSD",1643851238071,46.95093633,101.51,101.41,0.30480986]
["bitfinex","SOLUSD",1643851238473,46.95093633,101.51,101.42,7.88469142]
["bitfinex","SOLUSD",1643851238672,46.95093633,101.51,101.43,44.30401494]
["bitfinex","SOLUSD",1643851238972,46.95093633,101.51,101.44,14.783]
["bitfinex","SOLUSD",1643851239173,11.84,101.5,101.45,43.13758345]
["bitfinex","SOLUSD",1643851239372,44.94539287,101.49,101.45,43.13758345]
["bitfinex","SOLUSD",1643851240178,44.94539287,101.49,101.45,43.38758345]
["bitfinex","SOLUSD",1643851240578,59.73039287,101.49,101.45,43.38758345]
["bitfinex","SOLUSD",1643851241378,59.73039287,101.49,101.45,43.13758345]
["bitfinex","SOLUSD",1643851242579,59.73039287,101.49,101.45,43.38758345]
["bitfinex","SOLUSD",1643851242977,59.73039287,101.49,101.45,0.25]
["bitfinex","SOLUSD",1643851243180,59.73039287,101.49,101.4,53.0348]
["bitfinex","SOLUSD",1643851243377,16.768,101.48,101.4,52.7848]
["bitfinex","SOLUSD",1643851243579,14.791,101.46,101.4,4.926]
["bitfinex","SOLUSD",1643851243779,4.929,101.45,101.4,4.926]
["bitfinex","SOLUSD",1643851243985,43.22358833,101.44,101.4,4.926]
["bitfinex","SOLUSD",1643851244182,11.84,101.43,101.4,4.926]
["bitfinex","SOLUSD",1643851244383,39.88230491,101.42,101.4,4.926]
["bitfinex","SOLUSD",1643851244582,39.88230491,101.42,101.39,45.91844295]
["bitfinex","SOLUSD",1643851244783,39.88230491,101.42,101.4,6.05981011]
["bitfinex","SOLUSD",1643851244982,11.84,101.43,101.4,6.05981011]
["bitfinex","SOLUSD",1643851245984,26.634,101.43,101.4,6.05981011]
["bitfinex","SOLUSD",1643851246184,26.634,101.43,101.41,38.84043316]
["bitfinex","SOLUSD",1643851246382,26.634,101.43,101.4,6.05981011]
["bitfinex","SOLUSD",1643851247386,14.793,101.44,101.4,6.30981011]
["bitfinex","SOLUSD",1643851247586,20.793,101.44,101.4,6.30981011]
["bitfinex","SOLUSD",1643851247988,14.793,101.44,101.4,6.30981011]
["bitfinex","SOLUSD",1643851248185,14.793,101.44,101.41,38.55327145]
["bitfinex","SOLUSD",1643851248587,26.631,101.45,101.41,38.55327145]
["bitfinex","SOLUSD",1643851250594,38.80096505,101.44,101.41,38.55327145]
["bitfinex","SOLUSD",1643851250787,14.791,101.45,101.41,38.55327145]
["bitfinex","SOLUSD",1643851250987,15.041,101.45,101.41,38.55327145]
["bitfinex","SOLUSD",1643851251186,15.041,101.45,101.39,14.791]
["bitfinex","SOLUSD",1643851251387,15.041,101.45,101.37,22.6169]
["bitfinex","SOLUSD",1643851251388,32.881,101.45,101.37,22.6169]
["bitfinex","SOLUSD",1643851251586,32.881,101.45,101.34,54.243]
["bitfinex","SOLUSD",1643851251787,32.631,101.45,101.34,4.93]
["bitfinex","SOLUSD",1643851252189,48.39910321,101.44,101.36,38.43438011]
["bitfinex","SOLUSD",1643851252388,32.631,101.45,101.37,4.93]
["bitfinex","SOLUSD",1643851252588,32.631,101.45,101.37,5.18]
["bitfinex","SOLUSD",1643851253015,32.631,101.45,101.37,19.974]
["bitfinex","SOLUSD",1643851253413,74.10859124,101.45,101.38,44.83500272]
["bitfinex","SOLUSD",1643851253612,74.10859124,101.45,101.38,45.08500272]
["bitfinex","SOLUSD",1643851254225,32.631,101.45,101.38,45.08500272]
["bitfinex","SOLUSD",1643851255117,73.91528436,101.45,101.38,59.87700272]
["bitfinex","SOLUSD",1643851256020,74.16528436,101.45,101.38,45.08500272]
["bitfinex","SOLUSD",1643851256218,79.09528436,101.45,101.38,45.08500272]
["bitfinex","SOLUSD",1643851257519,79.09528436,101.45,101.38,59.87800272]
["bitfinex","SOLUSD",1643851257720,74.16528436,101.45,101.38,59.87800272]
["bitfinex","SOLUSD",1643851258625,17.84,101.45,101.38,59.87800272]
["bitfinex","SOLUSD",1643851258823,6.0,101.45,101.38,59.87800272]
["bitfinex","SOLUSD",1643851259027,11.84,101.47,101.38,59.87800272]
["bitfinex","SOLUSD",1643851259222,11.84,101.47,101.38,72.70400272]
["bitfinex","SOLUSD",1643851259722,44.06567027,101.46,101.38,72.70400272]
["bitfinex","SOLUSD",1643851260021,44.06567027,101.46,101.38,77.63300272]
["bitfinex","SOLUSD",1643851260523,55.90567027,101.46,101.38,57.91100272]
["bitfinex","SOLUSD",1643851260722,70.69567027,101.46,101.38,12.826]
["bitfinex","SOLUSD",1643851260924,70.94567027,101.46,101.38,12.826]
["bitfinex","SOLUSD",1643851261724,4.929,101.45,101.38,12.826]
["bitfinex","SOLUSD",1643851261924,14.8,101.43,101.38,12.826]
["bitfinex","SOLUSD",1643851262124,60.98376821,101.42,101.38,12.826]
["bitfinex","SOLUSD",1643851262724,66.98376821,101.42,101.38,12.826]
["bitfinex","SOLUSD",1643851263225,14.8,101.41,101.38,12.826]
["bitfinex","SOLUSD",1643851263429,14.8,101.41,101.39,6.05981011]
["bitfinex","SOLUSD",1643851263625,37.18772891,101.4,101.39,6.05981011]
["bitfinex","SOLUSD",1643851264227,51.98572891,101.4,101.39,6.05981011]
["bitfinex","SOLUSD",1643851264628,51.98572891,101.4,101.38,12.826]
["bitfinex","SOLUSD",1643851265429,64.07572891,101.4,101.38,12.826]
["bitfinex","SOLUSD",1643851265630,64.07572891,101.4,101.38,10.2772]
["bitfinex","SOLUSD",1643851266331,70.07572891,101.4,101.38,10.2772]
["bitfinex","SOLUSD",1643851266932,69.82572891,101.4,101.38,10.2772]
["bitfinex","SOLUSD",1643851267133,32.638,101.4,101.38,10.2772]
["bitfinex","SOLUSD",1643851268136,26.638,101.4,101.38,10.2772]
["bitfinex","SOLUSD",1643851268335,54.26,101.43,101.38,10.2772]
["bitfinex","SOLUSD",1643851268336,11.84,101.42,101.38,10.2772]
["bitfinex","SOLUSD",1643851268536,6.0,101.41,101.38,10.2772]
["bitfinex","SOLUSD",1643851268737,17.84,101.42,101.39,6.05981011]
["bitfinex","SOLUSD",1643851269336,17.84,101.42,101.4,44.86061926]
["bitfinex","SOLUSD",1643851270138,17.84,101.42,101.39,3.02761014]
["bitfinex","SOLUSD",1643851270338,32.636,101.42,101.38,10.2772]
["bitfinex","SOLUSD",1643851270541,32.636,101.42,101.34,54.249]
["bitfinex","SOLUSD",1643851270943,32.636,101.42,101.34,4.93]
["bitfinex","SOLUSD",1643851271147,44.83547074,101.41,101.35,39.9933368]
["bitfinex","SOLUSD",1643851271343,49.337,101.41,101.35,39.9933368]
["bitfinex","SOLUSD",1643851271544,49.587,101.41,101.35,40.2433368]
["bitfinex","SOLUSD",1643851271762,14.802,101.4,101.35,40.2433368]
["bitfinex","SOLUSD",1643851272364,37.89926183,101.39,101.35,40.2433368]
["bitfinex","SOLUSD",1643851272762,14.803,101.38,101.35,40.2433368]
["bitfinex","SOLUSD",1643851273163,49.344,101.4,101.35,40.2433368]
["bitfinex","SOLUSD",1643851273364,17.84,101.41,101.35,40.2433368]
["bitfinex","SOLUSD",1643851273866,14.801,101.39,101.35,40.2433368]
["bitfinex","SOLUSD",1643851274764,11.84,101.42,101.35,57.99902822]
["bitfinex","SOLUSD",1643851274964,11.84,101.45,101.36,4.931]
["bitfinex","SOLUSD",1643851275164,26.628,101.48,101.36,5.181]
["bitfinex","SOLUSD",1643851275367,6.0,101.47,101.36,54.74279142]
["bitfinex","SOLUSD",1643851275566,52.17998121,101.46,101.37,51.14867432]
["bitfinex","SOLUSD",1643851275766,52.17998121,101.46,101.39,50.04010919]
["bitfinex","SOLUSD",1643851275968,72.97098121,101.46,101.39,50.04010919]
["bitfinex","SOLUSD",1643851276268,72.97098121,101.46,101.39,50.29010919]
["bitfinex","SOLUSD",1643851276468,73.22098121,101.46,101.39,50.04010919]
["bitfinex","SOLUSD",1643851276665,73.22098121,101.46,101.39,50.29010919]
["bitfinex","SOLUSD",1643851277769,73.22098121,101.46,101.39,50.04010919]
["bitfinex","SOLUSD",1643851278366,77.89998121,101.46,101.37,4.929]
["bitfinex","SOLUSD",1643851279269,77.89998121,101.46,101.37,19.724]
["bitfinex","SOLUSD",1643851279471,52.17998121,101.46,101.38,46.28055706]
["bitfinex","SOLUSD",1643851279671,14.789,101.47,101.38,46.28055706]
["bitfinex","SOLUSD",1643851279672,113.0705,101.49,101.38,46.53055706]
["bitfinex","SOLUSD",1643851279871,11.84,101.48,101.38,72.41124848]
["bitfinex","SOLUSD",1643851280372,11.84,101.48,101.4,14.788]
["bitfinex","SOLUSD",1643851280571,11.84,101.48,101.41,37.79687922]
["bitfinex","SOLUSD",1643851280974,11.84,101.48,101.41,38.04687922]
["bitfinex","SOLUSD",1643851281171,12.793,101.49,101.42,2.95669142]
["bitfinex","SOLUSD",1643851281375,12.793,101.49,101.43,14.782]
["bitfinex","SOLUSD",1643851281575,12.793,101.49,101.44,4.928]
["bitfinex","SOLUSD",1643851281773,12.793,101.49,101.45,53.02032626]
["bitfinex","SOLUSD",1643851282174,12.793,101.49,101.45,53.27032626]
["bitfinex","SOLUSD",1643851282872,12.793,101.49,101.45,68.05032626]
["bitfinex","SOLUSD",1643851284874,10.293,101.49,101.45,68.05032626]
["bitfinex","SOLUSD",1643851285974,11.84,101.53,101.45,68.05032626]
["bitfinex","SOLUSD",1643851286173,0.25,101.52,101.45,68.05032626]
["bitfinex","SOLUSD",1643851286976,11.84,101.53,101.45,68.05032626]
["bitfinex","SOLUSD",1643851287175,11.84,101.53,101.46,4.926]
["bitfinex","SOLUSD",1643851287475,11.84,101.53,101.48,14.778]
["bitfinex","SOLUSD",1643851287678,11.84,101.53,101.48,15.028]
["bitfinex","SOLUSD",1643851287974,51.47220287,101.53,101.48,54.61099091]
["bitfinex","SOLUSD",1643851288175,39.63220287,101.53,101.48,54.61099091]
["bitfinex","SOLUSD",1643851289077,54.41220287,101.53,101.48,54.61099091]
["bitfinex","SOLUSD",1643851290277,54.41220287,101.53,101.48,39.83299091]
["bitfinex","SOLUSD",1643851291682,54.41220287,101.53,101.46,14.782]
["bitfinex","SOLUSD",1643851291977,54.41220287,101.53,101.43,4.926]
["bitfinex","SOLUSD",1643851291978,74.87220287,101.53,101.43,4.926]
["bitfinex","SOLUSD",1643851292179,4.926,101.52,101.4,52.3928]
["bitfinex","SOLUSD",1643851292380,14.788,101.49,101.4,52.3928]
["bitfinex","SOLUSD",1643851292578,46.17568912,101.48,101.41,37.76660151]
["bitfinex","SOLUSD",1643851292880,46.17568912,101.48,101.41,52.55660151]
["bitfinex","SOLUSD",1643851293579,60.63568912,101.48,101.41,52.55660151]
["bitfinex","SOLUSD",1643851293879,65.56368912,101.48,101.41,52.55660151]
["bitfinex","SOLUSD",1643851294080,14.79,101.47,101.41,52.55660151]
["bitfinex","SOLUSD",1643851294282,44.11896432,101.46,101.41,52.55660151]
["bitfinex","SOLUSD",1643851294680,44.36896432,101.46,101.41,52.80660151]
["bitfinex","SOLUSD",1643851295283,44.11896432,101.46,101.41,52.55660151]
["bitfinex","SOLUSD",1643851295485,44.36896432,101.46,101.41,37.76660151]
["bitfinex","SOLUSD",1643851295683,44.36896432,101.46,101.4,14.791]
["bitfinex","SOLUSD",1643851295885,64.57896432,101.46,101.38,4.928]
["bitfinex","SOLUSD",1643851296282,64.57896432,101.46,101.36,47.7073]
["bitfinex","SOLUSD",1643851296484,64.57896432,101.46,101.37,4.93]
["bitfinex","SOLUSD",1643851296888,64.57896432,101.46,101.38,47.16530585]
["bitfinex","SOLUSD",1643851297084,79.36996432,101.46,101.38,62.20930585]
["bitfinex","SOLUSD",1643851298088,58.57896432,101.46,101.38,62.20930585]
["bitfinex","SOLUSD",1643851299188,73.36896432,101.46,101.38,62.20930585]
["bitfinex","SOLUSD",1643851299590,35.0,101.46,101.38,62.20930585]
["bitfinex","SOLUSD",1643851299888,14.46,101.46,101.39,2.95669142]
["bitfinex","SOLUSD",1643851300188,14.21,101.46,101.41,14.786]
["bitfinex","SOLUSD",1643851300590,66.68112838,101.46,101.42,48.46186486]
["bitfinex","SOLUSD",1643851301293,14.21,101.46,101.42,63.24986486]
["bitfinex","SOLUSD",1643851301690,14.46,101.46,101.42,48.46186486]
["bitfinex","SOLUSD",1643851301892,20.21,101.46,101.37,4.929]
["bitfinex","SOLUSD",1643851302190,20.46,101.46,101.38,0.25]
["bitfinex","SOLUSD",1643851302791,60.71049611,101.46,101.38,0.25]
["bitfinex","SOLUSD",1643851303091,75.50049611,101.46,101.4,46.13063899]
["bitfinex","SOLUSD",1643851303691,75.25049611,101.46,101.4,46.13063899]
["bitfinex","SOLUSD",1643851303893,35.0,101.46,101.4,46.13063899]
["bitfinex","SOLUSD",1643851304301,35.0,101.46,101.36,4.929]
["bitfinex","SOLUSD",1643851304494,4.93,101.45,101.37,0.25]
["bitfinex","SOLUSD",1643851304691,14.797,101.43,101.37,0.25]
["bitfinex","SOLUSD",1643851304891,29.007,101.43,101.37,0.25]
["bitfinex","SOLUSD",1643851305290,67.25786124,101.43,101.37,51.59086504]
["bitfinex","SOLUSD",1643851307596,29.257,101.43,101.37,51.59086504]
["bitfinex","SOLUSD",1643851307793,29.007,101.43,101.37,51.59086504]
["bitfinex","SOLUSD",1643851307993,29.007,101.43,101.37,66.38686504]
["bitfinex","SOLUSD",1643851308395,14.21,101.43,101.37,66.38686504]
["bitfinex","SOLUSD",1643851308796,4.93,101.46,101.37,69.34355646]
["bitfinex","SOLUSD",1643851308994,14.21,101.48,101.38,4.93]
["bitfinex","SOLUSD",1643851309196,14.21,101.49,101.41,14.785]
["bitfinex","SOLUSD",1643851309600,14.21,101.49,101.42,47.51340509]
["bitfinex","SOLUSD",1643851309997,14.21,101.49,101.42,47.76340509]
["bitfinex","SOLUSD",1643851310201,14.46,101.49,101.42,47.76340509]
["bitfinex","SOLUSD",1643851310697,46.36416822,101.48,101.42,47.76340509]
["bitfinex","SOLUSD",1643851310897,46.36416822,101.48,101.43,14.786]
["bitfinex","SOLUSD",1643851311098,46.36416822,101.48,101.44,50.87223296]
["bitfinex","SOLUSD",1643851311502,46.36416822,101.48,101.44,51.12223296]
["bitfinex","SOLUSD",1643851312605,46.36416822,101.48,101.44,50.87223296]
["bitfinex","SOLUSD",1643851313028,61.15116822,101.48,101.42,14.787]
["bitfinex","SOLUSD",1643851313327,75.61116822,101.48,101.4,23.3286]
["bitfinex","SOLUSD",1643851313926,75.36116822,101.48,101.4,23.3286]
["bitfinex","SOLUSD",1643851314127,46.36416822,101.48,101.41,54.49112052]
["bitfinex","SOLUSD",1643851314327,46.36416822,101.48,101.42,4.928]
["bitfinex","SOLUSD",1643851314526,46.36416822,101.48,101.43,43.31442622]
["bitfinex","SOLUSD",1643851314730,46.61416822,101.48,101.43,43.31442622]
["bitfinex","SOLUSD",1643851314928,46.61416822,101.48,101.43,43.56442622]
["bitfinex","SOLUSD",1643851315127,61.40116822,101.48,101.43,43.56442622]
["bitfinex","SOLUSD",1643851315330,75.61116822,101.48,101.43,43.56442622]
["bitfinex","SOLUSD",1643851315929,75.61116822,101.48,101.43,0.25]
["bitfinex","SOLUSD",1643851316130,75.61116822,101.48,101.42,0.25]
["bitfinex","SOLUSD",1643851316330,75.36116822,101.48,101.4,23.0786]
["bitfinex","SOLUSD",1643851316530,14.795,101.45,101.38,24.9929]
["bitfinex","SOLUSD",1643851316931,52.16695124,101.44,101.39,38.89713624]
["bitfinex","SOLUSD",1643851317129,14.21,101.46,101.39,38.89713624]
["bitfinex","SOLUSD",1643851317532,14.46,101.46,101.39,38.89713624]
["bitfinex","SOLUSD",1643851317731,14.793,101.44,101.39,38.89713624]
["bitfinex","SOLUSD",1643851318134,14.793,101.44,101.39,39.14713624]
["bitfinex","SOLUSD",1643851318332,55.52746106,101.44,101.39,39.14713624]
["bitfinex","SOLUSD",1643851318532,40.73446106,101.44,101.39,39.14713624]
["bitfinex","SOLUSD",1643851318732,40.73446106,101.44,101.39,53.93913624]
["bitfinex","SOLUSD",1643851321743,29.0,101.46,101.39,53.93913624]
["bitfinex","SOLUSD",1643851321943,4.93,101.49,101.39,53.93913624]
["bitfinex","SOLUSD",1643851322142,14.21,101.49,101.4,4.929]
["bitfinex","SOLUSD",1643851322343,132.339,101.51,101.42,14.786]
["bitfinex","SOLUSD",1643851322543,14.784,101.5,101.42,21.036]
["bitfinex","SOLUSD",1643851322842,14.21,101.51,101.43,41.97529291]
["bitfinex","SOLUSD",1643851323055,4.926,101.53,101.43,42.22529291]
["bitfinex","SOLUSD",1643851323056,19.136,101.53,101.43,42.22529291]
["bitfinex","SOLUSD",1643851323243,68.409,101.54,101.44,4.926]
["bitfinex","SOLUSD",1643851323646,74.409,101.54,101.44,5.176]
["bitfinex","SOLUSD",1643851323842,25.136,101.54,101.44,5.176]
["bitfinex","SOLUSD",1643851324043,45.99246453,101.51,101.45,58.42668129]
["bitfinex","SOLUSD",1643851324543,45.99246453,101.51,101.45,58.67668129]
["bitfinex","SOLUSD",1643851324744,63.487,101.53,101.45,58.67668129]
["bitfinex","SOLUSD",1643851324944,14.782,101.52,101.45,58.67668129]
["bitfinex","SOLUSD",1643851325443,19.136,101.54,101.45,64.42668129]
["bitfinex","SOLUSD",1643851325644,25.136,101.54,101.45,58.42668129]
["bitfinex","SOLUSD",1643851325845,19.136,101.54,101.45,64.42668129]
["bitfinex","SOLUSD",1643851326045,4.926,101.54,101.45,67.38337271]
["bitfinex","SOLUSD",1643851326344,113.2,101.55,101.45,96.06337271]
["bitfinex","SOLUSD",1643851326544,113.2,101.55,101.45,111.95776927]
["bitfinex","SOLUSD",1643851326745,113.2,101.55,101.45,96.31337271]
["bitfinex","SOLUSD",1643851327044,46.90156203,101.54,101.45,82.10337271]
["bitfinex","SOLUSD",1643851328046,46.90156203,101.54,101.45,79.14668129]
["bitfinex","SOLUSD",1643851328346,46.90156203,101.54,101.45,64.67668129]
["bitfinex","SOLUSD",1643851328548,46.90156203,101.54,101.47,37.25133452]
["bitfinex","SOLUSD",1643851328749,46.90156203,101.54,101.49,47.98705803]
["bitfinex","SOLUSD",1643851329148,19.135,101.56,101.49,48.23705803]
["bitfinex","SOLUSD",1643851329347,14.21,101.56,101.49,48.23705803]
["bitfinex","SOLUSD",1643851329547,34.985,101.56,101.49,48.23705803]
["bitfinex","SOLUSD",1643851329747,34.985,101.56,101.49,63.01505803]
["bitfinex","SOLUSD",1643851330153,45.69162923,101.55,101.49,63.01505803]
["bitfinex","SOLUSD",1643851330353,50.61662923,101.55,101.49,63.01505803]
["bitfinex","SOLUSD",1643851331252,45.69162923,101.55,101.49,63.01505803]
["bitfinex","SOLUSD",1643851332752,60.46862923,101.55,101.49,47.98705803]
["bitfinex","SOLUSD",1643851332955,66.46862923,101.55,101.49,47.98705803]
["bitfinex","SOLUSD",1643851334055,66.46862923,101.55,101.49,15.028]
["bitfinex","SOLUSD",1643851334255,33.914,101.54,101.46,24.267]
["bitfinex","SOLUSD",1643851334455,33.914,101.54,101.42,29.5735]
["bitfinex","SOLUSD",1643851334654,37.12069142,101.54,101.42,29.5735]
["bitfinex","SOLUSD",1643851335155,39.24338573,101.53,101.43,46.03120356]
["bitfinex","SOLUSD",1643851335355,63.21304307,101.51,101.45,40.18650508]
["bitfinex","SOLUSD",1643851336157,63.21304307,101.51,101.45,40.43650508]
["bitfinex","SOLUSD",1643851337058,48.43004307,101.51,101.45,55.21950508]
["bitfinex","SOLUSD",1643851339064,48.43004307,101.51,101.45,54.96950508]
["bitfinex","SOLUSD",1643851340484,48.43004307,101.51,101.45,55.21950508]
["bitfinex","SOLUSD",1643851340688,19.136,101.53,101.45,55.21950508]
["bitfinex","SOLUSD",1643851340889,0.25,101.52,101.45,65.85750508]
["bitfinex","SOLUSD",1643851341086,4.926,101.53,101.45,74.8141965]
["bitfinex","SOLUSD",1643851341285,4.926,101.54,101.45,76.78350508]
["bitfinex","SOLUSD",1643851341688,4.926,101.54,101.45,70.78350508]
["bitfinex","SOLUSD",1643851341689,62.54416286,101.53,101.45,70.78350508]
["bitfinex","SOLUSD",1643851341887,62.54416286,101.53,101.45,65.85750508]
["bitfinex","SOLUSD",1643851342089,62.79416286,101.53,101.45,55.21950508]
["bitfinex","SOLUSD",1643851343088,19.708,101.52,101.45,55.21950508]
["bitfinex","SOLUSD",1643851343291,42.18838273,101.51,101.45,55.21950508]
["bitfinex","SOLUSD",1643851344290,56.97138273,101.51,101.45,55.21950508]
["bitfinex","SOLUSD",1643851344492,56.97138273,101.51,101.45,0.25]
["bitfinex","SOLUSD",1643851344692,57.22138273,101.51,101.43,5.176]
["bitfinex","SOLUSD",1643851344891,77.43138273,101.51,101.43,5.176]
["bitfinex","SOLUSD",1643851345491,77.43138273,101.51,101.44,51.39176122]
["bitfinex","SOLUSD",1643851345692,77.43138273,101.51,101.44,51.64176122]
["bitfinex","SOLUSD",1643851346093,77.18138273,101.51,101.44,66.42576122]
["bitfinex","SOLUSD",1643851346791,71.18138273,101.51,101.44,66.42576122]
["bitfinex","SOLUSD",1643851346993,77.18138273,101.51,101.45,4.926]
["bitfinex","SOLUSD",1643851347192,77.18138273,101.51,101.46,41.66965451]
["bitfinex","SOLUSD",1643851347193,71.18138273,101.51,101.46,41.66965451]
["bitfinex","SOLUSD",1643851347395,77.18138273,101.51,101.46,41.66965451]
["bitfinex","SOLUSD",1643851347592,77.18138273,101.51,101.46,41.91965451]
["bitfinex","SOLUSD",1643851347793,77.18138273,101.51,101.46,0.25]
["bitfinex","SOLUSD",1643851348194,77.43138273,101.51,101.46,0.25]
["bitfinex","SOLUSD",1643851348594,82.35738273,101.51,101.45,0.25]
["bitfinex","SOLUSD",1643851348997,82.35738273,101.51,101.44,42.60076541]
["bitfinex","SOLUSD",1643851349597,83.70572615,101.51,101.44,42.60076541]
["bitfinex","SOLUSD",1643851349799,83.70572615,101.51,101.44,0.25]
["bitfinex","SOLUSD",1643851349997,83.70572615,101.51,101.41,29.6667]
["bitfinex","SOLUSD",1643851350198,1.34834342,101.5,101.41,4.926]
["bitfinex","SOLUSD",1643851350398,14.791,101.48,101.41,4.926]
["bitfinex","SOLUSD",1643851350901,59.99286057,101.47,101.41,4.926]
["bitfinex","SOLUSD",1643851351099,139.0,101.46,101.34,25.83855032]
["bitfinex","SOLUSD",1643851351300,19.14,101.45,101.35,25.7569252]
["bitfinex","SOLUSD",1643851351600,14.798,101.42,101.35,25.7569252]
["bitfinex","SOLUSD",1643851351797,14.798,101.42,101.36,4.931]
["bitfinex","SOLUSD",1643851351998,20.798,101.42,101.37,40.57856036]
["bitfinex","SOLUSD",1643851352200,6.0,101.42,101.37,40.57856036]
["bitfinex","SOLUSD",1643851352399,48.29654735,101.44,101.37,40.57856036]
["bitfinex","SOLUSD",1643851352600,54.29654735,101.44,101.37,40.57856036]
["bitfinex","SOLUSD",1643851352801,14.21,101.45,101.37,40.57856036]
["bitfinex","SOLUSD",1643851352999,0.67377685,101.5,101.38,4.93]
["bitfinex","SOLUSD",1643851353000,14.21,101.46,101.38,4.93]
["bitfinex","SOLUSD",1643851353205,14.21,101.48,101.38,28.9286]
["bitfinex","SOLUSD",1643851353403,14.21,101.48,101.38,37.88529142]
["bitfinex","SOLUSD",1643851353802,65.30946034,101.48,101.39,44.56368521]
["bitfinex","SOLUSD",1643851354002,65.30946034,101.48,101.41,14.789]
["bitfinex","SOLUSD",1643851354201,14.21,101.48,101.42,50.52195715]
["bitfinex","SOLUSD",1643851354604,6.27734342,101.51,101.42,50.77195715]
["bitfinex","SOLUSD",1643851354804,15.55834342,101.51,101.42,55.69795715]
["bitfinex","SOLUSD",1643851355005,14.21,101.51,101.42,55.69795715]
["bitfinex","SOLUSD",1643851355406,14.21,101.51,101.43,14.784]
["bitfinex","SOLUSD",1643851355604,14.21,101.51,101.44,41.33877551]
["bitfinex","SOLUSD",1643851356009,14.46,101.51,101.44,41.58877551]
["bitfinex","SOLUSD",1643851356406,14.46,101.51,101.45,14.783]
["bitfinex","SOLUSD",1643851356606,14.46,101.51,101.46,37.92619887]
["bitfinex","SOLUSD",1643851357007,6.27434342,101.53,101.46,38.17619887]
["bitfinex","SOLUSD",1643851357208,1.34834342,101.54,101.46,38.17619887]
["bitfinex","SOLUSD",1643851357609,43.42484342,101.55,101.46,38.17619887]
["bitfinex","SOLUSD",1643851357811,1.34834342,101.54,101.46,38.17619887]
["bitfinex","SOLUSD",1643851358033,14.78,101.54,101.46,58.95819887]
["bitfinex","SOLUSD",1643851358208,14.78,101.54,101.46,63.88419887]
["bitfinex","SOLUSD",1643851358209,15.03,101.54,101.46,63.88419887]
["bitfinex","SOLUSD",1643851359809,14.21,101.54,101.46,63.88419887]
["bitfinex","SOLUSD",1643851360010,96.52055716,101.55,101.46,63.88419887]
["bitfinex","SOLUSD",1643851360011,58.80205716,101.55,101.46,63.88419887]
["bitfinex","SOLUSD",1643851360210,1.34834342,101.55,101.46,63.88419887]
["bitfinex","SOLUSD",1643851360413,1.34834342,101.56,101.46,66.84089029]
["bitfinex","SOLUSD",1643851360811,1.34834342,101.57,101.46,66.84089029]
["bitfinex","SOLUSD",1643851361014,1.34834342,101.57,101.46,178.47708685]
["bitfinex","SOLUSD",1643851361214,14.21,101.61,101.46,187.5610005]
["bitfinex","SOLUSD",1643851361215,1.34834342,101.58,101.46,187.5610005]
["bitfinex","SOLUSD",1643851361411,1.34834342,101.59,101.46,187.5610005]
["bitfinex","SOLUSD",1643851361611,50.6933914,101.59,101.46,211.8895005]
["bitfinex","SOLUSD",1643851362615,1.34834342,101.59,101.46,211.8895005]
["bitfinex","SOLUSD",1643851362812,1.34834342,101.6,101.46,211.8895005]
["bitfinex","SOLUSD",1643851363614,39.72601024,101.59,101.46,211.8895005]
["bitfinex","SOLUSD",1643851364418,39.72601024,101.59,101.46,153.0395005]
["bitfinex","SOLUSD",1643851364816,44.44620266,101.57,101.46,153.0395005]
["bitfinex","SOLUSD",1643851365016,44.44620266,101.57,101.46,143.95558685]
["bitfinex","SOLUSD",1643851366216,44.44620266,101.57,101.46,145.70046093]
["bitfinex","SOLUSD",1643851367520,44.44620266,101.57,101.46,139.70046093]
["bitfinex","SOLUSD",1643851368319,44.44620266,101.57,101.46,121.81119029]
["bitfinex","SOLUSD",1643851368617,38.45182392,101.55,101.46,52.70819887]
["bitfinex","SOLUSD",1643851368819,196.715,101.54,101.46,37.92619887]
["bitfinex","SOLUSD",1643851369021,41.66991558,101.53,101.46,37.92619887]
["bitfinex","SOLUSD",1643851369218,19.136,101.52,101.46,37.92619887]
["bitfinex","SOLUSD",1643851369418,39.71466393,101.51,101.46,37.92619887]
["bitfinex","SOLUSD",1643851369722,53.92466393,101.51,101.46,37.92619887]
["bitfinex","SOLUSD",1643851370120,53.92466393,101.51,101.46,52.95919887]
["bitfinex","SOLUSD",1643851370723,53.92466393,101.51,101.41,46.072]
["bitfinex","SOLUSD",1643851371628,54.17466393,101.51,101.42,52.22212851]
["bitfinex","SOLUSD",1643851371836,4.926,101.5,101.44,38.23990271]
["bitfinex","SOLUSD",1643851372030,47.44521663,101.49,101.44,38.23990271]
["bitfinex","SOLUSD",1643851372235,4.926,101.48,101.44,38.23990271]
["bitfinex","SOLUSD",1643851372431,41.57325739,101.47,101.44,38.23990271]
["bitfinex","SOLUSD",1643851372832,41.57325739,101.47,101.43,14.787]
["bitfinex","SOLUSD",1643851373448,41.57325739,101.47,101.4,49.289]
["bitfinex","SOLUSD",1643851373948,14.787,101.48,101.42,14.788]
["bitfinex","SOLUSD",1643851374150,63.505,101.5,101.42,14.788]
["bitfinex","SOLUSD",1643851374151,14.21,101.5,101.42,14.788]
["bitfinex","SOLUSD",1643851374952,14.21,101.5,101.45,14.783]
["bitfinex","SOLUSD",1643851375151,14.21,101.5,101.45,15.033]
["bitfinex","SOLUSD",1643851375348,4.926,101.52,101.45,15.033]
["bitfinex","SOLUSD",1643851375548,6.27434342,101.55,101.46,2.95669142]
["bitfinex","SOLUSD",1643851375749,20.48434342,101.56,101.46,2.95669142]
["bitfinex","SOLUSD",1643851375950,20.21,101.56,101.46,3.20669142]
["bitfinex","SOLUSD",1643851376152,73.57104185,101.56,101.47,47.69338538]
["bitfinex","SOLUSD",1643851376551,73.57104185,101.56,101.47,47.94338538]
["bitfinex","SOLUSD",1643851376958,88.34604185,101.56,101.48,14.777]
["bitfinex","SOLUSD",1643851377150,83.42104185,101.56,101.48,15.027]
["bitfinex","SOLUSD",1643851377751,83.67104185,101.56,101.48,15.027]
["bitfinex","SOLUSD",1643851377951,4.925,101.55,101.48,15.027]
["bitfinex","SOLUSD",1643851378151,19.702,101.55,101.48,15.027]
["bitfinex","SOLUSD",1643851379851,4.925,101.55,101.48,15.027]
["bitfinex","SOLUSD",1643851380251,48.43604185,101.56,101.48,17.98369142]
["bitfinex","SOLUSD",1643851380452,1.34834342,101.58,101.48,17.98369142]
["bitfinex","SOLUSD",1643851380655,6.27334342,101.59,101.48,23.98369142]
["bitfinex","SOLUSD",1643851381253,20.48334342,101.59,101.48,23.98369142]
["bitfinex","SOLUSD",1643851381457,73.92679823,101.59,101.48,23.98369142]
["bitfinex","SOLUSD",1643851381655,59.15579823,101.59,101.48,23.98369142]
["bitfinex","SOLUSD",1643851382156,14.21,101.59,101.48,23.98369142]
["bitfinex","SOLUSD",1643851382358,6.27234342,101.61,101.49,73.06]
["bitfinex","SOLUSD",1643851382553,1.34834342,101.63,101.52,14.764]
["bitfinex","SOLUSD",1643851382956,1.34834342,101.63,101.53,2.95669142]
["bitfinex","SOLUSD",1643851383152,1.34834342,101.63,101.54,50.82796198]
["bitfinex","SOLUSD",1643851383153,48.63708286,101.62,101.54,50.82796198]
["bitfinex","SOLUSD",1643851383353,63.40408286,101.62,101.54,50.82796198]
["bitfinex","SOLUSD",1643851383653,69.40408286,101.62,101.56,14.764]
["bitfinex","SOLUSD",1643851383856,75.67342628,101.62,101.56,14.764]
["bitfinex","SOLUSD",1643851384053,75.67342628,101.62,101.56,15.014]
["bitfinex","SOLUSD",1643851384054,90.13342628,101.62,101.56,15.014]
["bitfinex","SOLUSD",1643851385055,84.96242628,101.62,101.56,15.014]
["bitfinex","SOLUSD",1643851385256,70.19542628,101.62,101.56,15.014]
["bitfinex","SOLUSD",1643851385657,68.84708286,101.62,101.56,15.014]
["bitfinex","SOLUSD",1643851385856,62.84708286,101.62,101.56,15.014]
["bitfinex","SOLUSD",1643851386256,14.21,101.62,101.56,15.014]
["bitfinex","SOLUSD",1643851386656,0.25,101.62,101.56,15.014]
["bitfinex","SOLUSD",1643851387657,47.82680162,101.63,101.56,15.014]
["bitfinex","SOLUSD",1643851388057,62.59180162,101.63,101.56,15.014]
["bitfinex","SOLUSD",1643851388257,62.59180162,101.63,101.56,14.764]
["bitfinex","SOLUSD",1643851388457,68.59180162,101.63,101.56,14.764]
["bitfinex","SOLUSD",1643851388660,0.25,101.63,101.56,20.764]
["bitfinex","SOLUSD",1643851389058,1.59834342,101.64,101.56,20.764]
["bitfinex","SOLUSD",1643851389462,1.34834342,101.64,101.56,23.72069142]
["bitfinex","SOLUSD",1643851389659,1.34834342,101.65,101.57,4.921]
["bitfinex","SOLUSD",1643851389859,1.34834342,101.67,101.6,14.755]
["bitfinex","SOLUSD",1643851390059,1.34834342,101.67,101.6,21.005]
["bitfinex","SOLUSD",1643851390060,6.0,101.67,101.6,21.005]
["bitfinex","SOLUSD",1643851390261,1.34834342,101.69,101.61,2.95669142]
["bitfinex","SOLUSD",1643851390559,1.34834342,101.69,101.61,9.20669142]
["bitfinex","SOLUSD",1643851390761,1.34834342,101.7,101.62,44.86862775]
["bitfinex","SOLUSD",1643851390960,1.34834342,101.7,101.63,14.753]
["bitfinex","SOLUSD",1643851391159,1.34834342,101.7,101.63,15.003]
["bitfinex","SOLUSD",1643851391764,64.97297023,101.71,101.63,15.003]
["bitfinex","SOLUSD",1643851391963,65.22297023,101.71,101.63,15.003]
["bitfinex","SOLUSD",1643851392563,178.42297023,101.71,101.63,15.003]
["bitfinex","SOLUSD",1643851392762,178.42297023,101.71,101.63,14.753]
["bitfinex","SOLUSD",1643851392963,4.917,101.7,101.62,59.62762775]
["bitfinex","SOLUSD",1643851393162,14.759,101.68,101.62,14.759]
["bitfinex","SOLUSD",1643851393364,4.918,101.67,101.57,53.1383]
["bitfinex","SOLUSD",1643851393564,118.118,101.67,101.54,4.918]
["bitfinex","SOLUSD",1643851393766,11.82,101.66,101.53,4.92]
["bitfinex","SOLUSD",1643851394064,65.99647761,101.64,101.52,60.1946713]
["bitfinex","SOLUSD",1643851394265,16.742,101.63,101.52,60.1946713]
["bitfinex","SOLUSD",1643851394668,16.992,101.63,101.52,60.1946713]
["bitfinex","SOLUSD",1643851394966,26.32098416,101.63,101.52,60.1946713]
["bitfinex","SOLUSD",1643851395967,14.772,101.6,101.53,14.772]
["bitfinex","SOLUSD",1643851396166,39.07592892,101.59,101.53,15.022]
["bitfinex","SOLUSD",1643851396566,39.32592892,101.59,101.53,15.022]
["bitfinex","SOLUSD",1643851398076,14.772,101.58,101.53,15.022]
["bitfinex","SOLUSD",1643851398567,15.022,101.58,101.53,15.022]
["bitfinex","SOLUSD",1643851399969,21.022,101.58,101.53,15.022]
["bitfinex","SOLUSD",1643851401071,6.0,101.58,101.53,15.022]
["bitfinex","SOLUSD",1643851401571,4.923,101.62,101.56,14.767]
["bitfinex","SOLUSD",1643851401771,6.27034342,101.65,101.56,14.767]
["bitfinex","SOLUSD",1643851401971,11.82,101.64,101.56,15.017]
["bitfinex","SOLUSD",1643851402174,45.31478875,101.63,101.57,48.33851978]
["bitfinex","SOLUSD",1643851402371,14.767,101.62,101.57,48.33851978]
["bitfinex","SOLUSD",1643851402571,14.767,101.62,101.57,48.58851978]
["bitfinex","SOLUSD",1643851403074,15.017,101.62,101.57,48.58851978]
["bitfinex","SOLUSD",1643851403474,14.767,101.62,101.57,48.58851978]
["bitfinex","SOLUSD",1643851403972,15.017,101.62,101.57,63.35451978]
["bitfinex","SOLUSD",1643851405673,15.017,101.62,101.57,48.58851978]
["bitfinex","SOLUSD",1643851405674,21.017,101.62,101.57,48.58851978]
["bitfinex","SOLUSD",1643851407176,21.017,101.62,101.57,63.35551978]
["bitfinex","SOLUSD",1643851411179,1.34834342,101.63,101.57,66.3122112]
["bitfinex","SOLUSD",1643851411379,1.34834342,101.65,101.58,4.921]
["bitfinex","SOLUSD",1643851411581,1.34834342,101.66,101.59,14.76]
["bitfinex","SOLUSD",1643851411779,1.34834342,101.66,101.6,4.918]
["bitfinex","SOLUSD",1643851412181,1.34834342,101.66,101.61,38.47520575]
["bitfinex","SOLUSD",1643851412382,16.10834342,101.66,101.61,38.47520575]
["bitfinex","SOLUSD",1643851412583,1.34834342,101.66,101.61,53.48520575]
["bitfinex","SOLUSD",1643851412985,39.16226204,101.67,101.61,53.48520575]
["bitfinex","SOLUSD",1643851413382,1.34834342,101.67,101.61,53.48520575]
["bitfinex","SOLUSD",1643851413586,1.34834342,101.67,101.62,2.95669142]
["bitfinex","SOLUSD",1643851413782,1.34834342,101.68,101.62,7.87469142]
["bitfinex","SOLUSD",1643851413982,1.34834342,101.69,101.62,8.12469142]
["bitfinex","SOLUSD",1643851414184,1.34834342,101.69,101.63,2.95669142]
["bitfinex","SOLUSD",1643851414383,1.34834342,101.69,101.63,14.91169142]
["bitfinex","SOLUSD",1643851414683,1.34834342,101.69,101.63,15.16169142]
["bitfinex","SOLUSD",1643851415887,1.34834342,101.69,101.63,12.205]
["bitfinex","SOLUSD",1643851416085,7.34834342,101.69,101.63,0.25]
["bitfinex","SOLUSD",1643851416286,1.34834342,101.69,101.62,4.918]
["bitfinex","SOLUSD",1643851416485,7.34834342,101.69,101.62,4.918]
["bitfinex","SOLUSD",1643851416885,1.34834342,101.68,101.62,4.918]
["bitfinex","SOLUSD",1643851417086,1.34834342,101.68,101.61,44.47520575]
["bitfinex","SOLUSD",1643851417486,1.59834342,101.68,101.61,44.72520575]
["bitfinex","SOLUSD",1643851419089,1.59834342,101.68,101.61,38.72520575]
["bitfinex","SOLUSD",1643851419290,1.34834342,101.67,101.58,4.918]
["bitfinex","SOLUSD",1643851419690,13.41834342,101.67,101.58,4.918]
["bitfinex","SOLUSD",1643851419892,1.34834342,101.66,101.58,4.918]
["bitfinex","SOLUSD",1643851420092,1.59834342,101.66,101.58,4.918]
["bitfinex","SOLUSD",1643851420296,39.7118995,101.65,101.59,44.95035498]
["bitfinex","SOLUSD",1643851420593,39.7118995,101.65,101.59,45.20035498]
["bitfinex","SOLUSD",1643851428725,4.918,101.68,101.59,45.20035498]
["bitfinex","SOLUSD",1643851428927,5.168,101.68,101.59,57.7830464]
["bitfinex","SOLUSD",1643851429226,4.918,101.68,101.59,63.7830464]
["bitfinex","SOLUSD",1643851429423,4.918,101.68,101.6,11.82]
["bitfinex","SOLUSD",1643851429623,4.918,101.68,101.6,18.07]
["bitfinex","SOLUSD",1643851429823,4.918,101.68,101.61,2.95669142]
["bitfinex","SOLUSD",1643851430223,4.918,101.68,101.61,9.20669142]
["bitfinex","SOLUSD",1643851430624,4.918,101.68,101.63,37.17651931]
["bitfinex","SOLUSD",1643851431027,41.8063523,101.69,101.63,37.42651931]
["bitfinex","SOLUSD",1643851436134,4.918,101.71,101.63,37.42651931]
["bitfinex","SOLUSD",1643851436333,6.25,101.71,101.63,37.42651931]
["bitfinex","SOLUSD",1643851436531,0.25,101.71,101.63,37.42651931]
["bitfinex","SOLUSD",1643851437136,52.14924827,101.71,101.63,37.42651931]
["bitfinex","SOLUSD",1643851439340,6.0,101.72,101.64,4.918]
["bitfinex","SOLUSD",1643851439537,6.0,101.72,101.64,5.168]
["bitfinex","SOLUSD",1643851439737,6.0,101.72,101.64,16.814]
["bitfinex","SOLUSD",1643851439937,6.0,101.72,101.64,22.814]
["bitfinex","SOLUSD",1643851440142,159.9422,101.74,101.64,22.814]
["bitfinex","SOLUSD",1643851440338,47.66478369,101.73,101.64,22.814]
["bitfinex","SOLUSD",1643851440563,159.9422,101.74,101.64,25.77069142]
["bitfinex","SOLUSD",1643851440767,159.9422,101.74,101.65,11.82]
["bitfinex","SOLUSD",1643851441063,159.9422,101.74,101.65,18.07]
["bitfinex","SOLUSD",1643851441263,159.9422,101.74,101.66,2.95669142]
["bitfinex","SOLUSD",1643851441465,159.9422,101.74,101.68,51.08854123]
["bitfinex","SOLUSD",1643851441667,159.9422,101.74,101.68,57.33854123]
["bitfinex","SOLUSD",1643851442464,159.91140835,101.74,101.68,57.33854123]
["bitfinex","SOLUSD",1643851443866,365.61733036,101.76,101.68,78.01054123]
["bitfinex","SOLUSD",1643851444065,365.61733036,101.76,101.68,80.96723265]
["bitfinex","SOLUSD",1643851444466,365.61733036,101.76,101.68,139.81723265]
["bitfinex","SOLUSD",1643851444869,365.61733036,101.76,101.68,171.79268158]
["bitfinex","SOLUSD",1643851446073,85.56831749,101.81,101.71,140.0]
["bitfinex","SOLUSD",1643851446270,1.0703574,101.86,101.74,0.30636968]
["bitfinex","SOLUSD",1643851446472,4.05810668,101.82,101.75,11.82]
["bitfinex","SOLUSD",1643851446668,4.05810668,101.82,101.75,26.02669142]
["bitfinex","SOLUSD",1643851447075,4.05810668,101.82,101.76,7.89700065]
["bitfinex","SOLUSD",1643851447270,4.05810668,101.82,101.77,11.82]
["bitfinex","SOLUSD",1643851447480,4.05810668,101.82,101.78,40.55166129]
["bitfinex","SOLUSD",1643851447672,4.05810668,101.82,101.78,58.62166129]
["bitfinex","SOLUSD",1643851448375,4.05810668,101.82,101.78,18.07]
["bitfinex","SOLUSD",1643851448574,4.05810668,101.82,101.76,11.82]
["bitfinex","SOLUSD",1643851448784,2.95669142,101.81,101.68,5.0]
["bitfinex","SOLUSD",1643851448975,2.95669142,101.81,101.68,16.82]
["bitfinex","SOLUSD",1643851449375,4.918,101.78,101.69,50.35202925]
["bitfinex","SOLUSD",1643851449576,45.92734518,101.78,101.69,50.35202925]
["bitfinex","SOLUSD",1643851449775,4.918,101.78,101.7,11.82]
["bitfinex","SOLUSD",1643851450379,13.0147981,101.82,101.7,11.82]
["bitfinex","SOLUSD",1643851450380,4.918,101.76,101.7,11.82]
["bitfinex","SOLUSD",1643851450878,4.918,101.76,101.71,5.67682121]
["bitfinex","SOLUSD",1643851451076,4.918,101.76,101.71,11.67682121]
["bitfinex","SOLUSD",1643851451377,4.918,101.81,101.72,11.82]
["bitfinex","SOLUSD",1643851451575,4.918,101.81,101.72,18.07]
["bitfinex","SOLUSD",1643851452175,4.918,101.81,101.73,43.74572367]
["bitfinex","SOLUSD",1643851452376,8.97610668,101.82,101.74,11.82]
["bitfinex","SOLUSD",1643851452578,8.97610668,101.82,101.74,18.07]
["bitfinex","SOLUSD",1643851452777,8.97610668,101.82,101.74,21.02669142]
["bitfinex","SOLUSD",1643851452977,8.97610668,101.82,101.75,2.95669142]
["bitfinex","SOLUSD",1643851453177,8.97610668,101.82,101.76,11.82]
["bitfinex","SOLUSD",1643851453379,8.97610668,101.82,101.77,12.28312679]
["bitfinex","SOLUSD",1643851453677,4.05810668,101.82,101.78,11.82]
["bitfinex","SOLUSD",1643851453877,4.05810668,101.82,101.78,14.77669142]
["bitfinex","SOLUSD",1643851454076,4.05810668,101.82,101.78,21.02669142]
["bitfinex","SOLUSD",1643851454678,4.05810668,101.82,101.79,41.83445132]
["bitfinex","SOLUSD",1643851454879,4.05810668,101.82,101.81,54.19439914]
["bitfinex","SOLUSD",1643851455078,4.05810668,101.82,101.81,20.44439914]
["bitfinex","SOLUSD",1643851455278,135.6747884,101.83,101.81,81.44439914]
["bitfinex","SOLUSD",1643851455480,118.98615249,101.83,101.81,20.44439914]
["bitfinex","SOLUSD",1643851455679,118.98615249,101.83,101.81,6.25]
["bitfinex","SOLUSD",1643851455878,118.98615249,101.83,101.81,0.25]
["bitfinex","SOLUSD",1643851456278,118.98615249,101.83,101.78,11.82]
["bitfinex","SOLUSD",1643851456481,118.98615249,101.83,101.78,18.07]
["bitfinex","SOLUSD",1643851456677,118.98615249,101.83,101.79,30.30627298]
["bitfinex","SOLUSD",1643851457078,118.98615249,101.83,101.79,36.55627298]
["bitfinex","SOLUSD",1643851457683,118.98615249,101.83,101.79,6.25]
["bitfinex","SOLUSD",1643851458485,118.98615249,101.83,101.79,0.25]
["bitfinex","SOLUSD",1643851458685,118.98615249,101.83,101.76,31.93626732]
["bitfinex","SOLUSD",1643851459081,118.98615249,101.83,101.76,37.93626732]
["bitfinex","SOLUSD",1643851459884,118.95633281,101.83,101.76,37.93626732]
["bitfinex","SOLUSD",1643851460082,118.95633281,101.83,101.76,38.18626732]
["bitfinex","SOLUSD",1643851461284,118.95633281,101.83,101.76,41.14295874]
["bitfinex","SOLUSD",1643851462283,49.860112,101.82,101.74,11.82]
["bitfinex","SOLUSD",1643851462485,49.860112,101.82,101.73,2.95669142]
["bitfinex","SOLUSD",1643851462683,49.860112,101.82,101.71,11.82]
["bitfinex","SOLUSD",1643851463284,49.860112,101.82,101.72,33.93589794]
["bitfinex","SOLUSD",1643851463684,49.80846598,101.8,101.72,40.18589794]
["bitfinex","SOLUSD",1643851464084,49.80846598,101.8,101.72,39.93589794]
["bitfinex","SOLUSD",1643851464886,4.918,101.8,101.72,42.89258936]
["bitfinex","SOLUSD",1643851465488,4.918,101.8,101.72,43.14258936]
["bitfinex","SOLUSD",1643851466090,4.918,101.8,101.72,54.96258936]
["bitfinex","SOLUSD",1643851467091,4.918,101.8,101.72,113.81258936]
["bitfinex","SOLUSD",1643851467493,42.99463147,101.82,101.72,113.81258936]
["bitfinex","SOLUSD",1643851467896,4.918,101.82,101.72,113.81258936]
["bitfinex","SOLUSD",1643851468693,123.87433281,101.83,101.72,113.81258936]
["bitfinex","SOLUSD",1643851468895,113.2,101.82,101.72,113.81258936]
["bitfinex","SOLUSD",1643851469095,113.2,101.82,101.72,130.06087481]
["bitfinex","SOLUSD",1643851471701,40.21317536,101.81,101.72,70.96087481]
["bitfinex","SOLUSD",1643851471903,40.21317536,101.81,101.72,51.75589794]
["bitfinex","SOLUSD",1643851472904,4.918,101.79,101.72,51.75589794]
["bitfinex","SOLUSD",1643851473911,4.918,101.78,101.72,39.93589794]
["bitfinex","SOLUSD",1643851474619,51.31163918,101.79,101.72,39.93589794]
["bitfinex","SOLUSD",1643851474821,51.31163918,101.79,101.72,33.93589794]
["bitfinex","SOLUSD",1643851475020,51.31163918,101.79,101.7,2.26277985]
["bitfinex","SOLUSD",1643851475219,51.31163918,101.79,101.7,8.26277985]
["bitfinex","SOLUSD",1643851475420,63.13163918,101.79,101.7,2.51277985]
["bitfinex","SOLUSD",1643851475620,63.13163918,101.79,101.7,8.51277985]
["bitfinex","SOLUSD",1643851475821,69.13163918,101.79,101.7,8.26277985]
["bitfinex","SOLUSD",1643851476026,73.69060211,101.79,101.66,33.60968859]
["bitfinex","SOLUSD",1643851476221,1.35227151,101.77,101.66,32.24013176]
["bitfinex","SOLUSD",1643851476422,46.1508235,101.75,101.66,32.24013176]
["bitfinex","SOLUSD",1643851476621,57.9708235,101.75,101.66,32.24013176]
["bitfinex","SOLUSD",1643851476824,58.2208235,101.75,101.66,32.24013176]
["bitfinex","SOLUSD",1643851477625,57.9708235,101.75,101.66,32.24013176]
["bitfinex","SOLUSD",1643851478826,57.9708235,101.75,101.66,32.49013176]
["bitfinex","SOLUSD",1643851479032,58.2208235,101.75,101.66,32.49013176]
["bitfinex","SOLUSD",1643851479824,64.2208235,101.75,101.66,32.49013176]
["bitfinex","SOLUSD",1643851481328,63.9708235,101.75,101.66,32.49013176]
["bitfinex","SOLUSD",1643851481526,64.2208235,101.75,101.66,32.49013176]
["bitfinex","SOLUSD",1643851482828,67.17751492,101.75,101.66,32.49013176]
["bitfinex","SOLUSD",1643851484029,2.95669142,101.77,101.66,35.44682318]
["bitfinex","SOLUSD",1643851484229,11.82,101.81,101.67,70.67]
["bitfinex","SOLUSD",1643851484531,11.82,101.82,101.68,2.95669142]
["bitfinex","SOLUSD",1643851484829,11.82,101.82,101.69,11.82]
["bitfinex","SOLUSD",1643851485034,46.82020504,101.81,101.7,2.80499931]
["bitfinex","SOLUSD",1643851485232,46.82020504,101.81,101.7,5.76169073]
["bitfinex","SOLUSD",1643851485430,130.77633281,101.83,101.71,2.95669142]
["bitfinex","SOLUSD",1643851485630,130.77633281,101.83,101.71,9.20669142]
["bitfinex","SOLUSD",1643851486029,130.77633281,101.83,101.72,2.95669142]
["bitfinex","SOLUSD",1643851486434,52.11100365,101.82,101.73,29.55313237]
["bitfinex","SOLUSD",1643851486629,52.36100365,101.82,101.73,0.25]
["bitfinex","SOLUSD",1643851486831,2.95669142,101.81,101.73,0.25]
["bitfinex","SOLUSD",1643851487232,3.20669142,101.81,101.73,0.25]
["bitfinex","SOLUSD",1643851487630,62.02755817,101.8,101.73,0.25]
["bitfinex","SOLUSD",1643851487831,62.02755817,101.8,101.69,29.99685417]
["bitfinex","SOLUSD",1643851488032,62.27755817,101.8,101.69,36.24685417]
["bitfinex","SOLUSD",1643851488635,62.02755817,101.8,101.69,36.24685417]
["bitfinex","SOLUSD",1643851488834,62.02755817,101.8,101.69,39.20354559]
["bitfinex","SOLUSD",1643851490033,62.02755817,101.8,101.69,36.24685417]
["bitfinex","SOLUSD",1643851490234,62.27755817,101.8,101.69,36.24685417]
["bitfinex","SOLUSD",1643851490733,50.20755817,101.8,101.69,39.20354559]
["bitfinex","SOLUSD",1643851491738,64.98424959,101.8,101.69,6.0]
["bitfinex","SOLUSD",1643851491939,64.98424959,101.8,101.65,8.95669142]
["bitfinex","SOLUSD",1643851492137,65.23424959,101.8,101.65,8.95669142]
["bitfinex","SOLUSD",1643851492736,65.23424959,101.8,101.66,26.0379751]
["bitfinex","SOLUSD",1643851492938,4.914,101.79,101.66,26.0379751]
["bitfinex","SOLUSD",1643851493141,51.40534143,101.78,101.66,32.2879751]
["bitfinex","SOLUSD",1643851493338,4.915,101.77,101.66,32.2879751]
["bitfinex","SOLUSD",1643851493538,47.92705036,101.76,101.66,32.2879751]
["bitfinex","SOLUSD",1643851494239,47.92705036,101.76,101.66,32.0379751]
["bitfinex","SOLUSD",1643851494439,50.88374178,101.76,101.66,32.0379751]
["bitfinex","SOLUSD",1643851494743,47.92705036,101.76,101.66,32.0379751]
["bitfinex","SOLUSD",1643851495044,37.27146681,101.74,101.66,32.0379751]
["bitfinex","SOLUSD",1643851495439,10.916,101.76,101.66,32.0379751]
["bitfinex","SOLUSD",1643851495641,2.95669142,101.78,101.66,32.2879751]
["bitfinex","SOLUSD",1643851495839,8.47375848,101.82,101.67,4.915]
["bitfinex","SOLUSD",1643851495840,4.915,101.82,101.67,4.915]
["bitfinex","SOLUSD",1643851496041,11.82,101.82,101.68,11.82]
["bitfinex","SOLUSD",1643851496239,11.82,101.82,101.68,14.77669142]
["bitfinex","SOLUSD",1643851496439,48.00485214,101.81,101.69,9.00715597]
["bitfinex","SOLUSD",1643851496642,48.00485214,101.81,101.69,30.03384739]
["bitfinex","SOLUSD",1643851496841,62.78154356,101.81,101.69,15.25715597]
["bitfinex","SOLUSD",1643851497051,69.03154356,101.81,101.69,15.25715597]
["bitfinex","SOLUSD",1643851498043,4.914,101.8,101.69,15.25715597]
["bitfinex","SOLUSD",1643851498242,11.82,101.79,101.69,0.25]
["bitfinex","SOLUSD",1643851498443,4.914,101.78,101.69,0.25]
["bitfinex","SOLUSD",1643851498643,11.82,101.77,101.67,5.165]
["bitfinex","SOLUSD",1643851498844,4.915,101.76,101.67,5.165]
["bitfinex","SOLUSD",1643851499143,63.56597233,101.75,101.67,5.165]
["bitfinex","SOLUSD",1643851499344,63.56597233,101.75,101.67,0.25]
["bitfinex","SOLUSD",1643851499544,63.81597233,101.75,101.64,36.84934635]
["bitfinex","SOLUSD",1643851500246,63.81597233,101.75,101.64,10.915]
["bitfinex","SOLUSD",1643851500445,66.77266375,101.75,101.64,10.915]
["bitfinex","SOLUSD",1643851500645,66.77266375,101.75,101.63,4.916]
["bitfinex","SOLUSD",1643851501046,66.77266375,101.75,101.63,10.916]
["bitfinex","SOLUSD",1643851501248,66.77266375,101.75,101.64,32.34759383]
["bitfinex","SOLUSD",1643851501648,66.77266375,101.75,101.64,38.34759383]
["bitfinex","SOLUSD",1643851502248,72.52266375,101.75,101.64,41.30428525]
["bitfinex","SOLUSD",1643851502448,63.56597233,101.75,101.64,41.30428525]
["bitfinex","SOLUSD",1643851502750,11.82,101.77,101.65,4.916]
["bitfinex","SOLUSD",1643851502948,11.82,101.8,101.66,70.67]
["bitfinex","SOLUSD",1643851503149,17.82,101.8,101.67,4.914]
["bitfinex","SOLUSD",1643851503349,17.82,101.8,101.68,11.82]
["bitfinex","SOLUSD",1643851503550,17.82,101.8,101.69,4.914]
["bitfinex","SOLUSD",1643851503760,44.84992893,101.79,101.7,2.69753724]
["bitfinex","SOLUSD",1643851503951,6.0,101.8,101.7,2.69753724]
["bitfinex","SOLUSD",1643851504251,135.69033281,101.83,101.7,70.75422866]
["bitfinex","SOLUSD",1643851504452,123.87033281,101.83,101.71,73.62669142]
["bitfinex","SOLUSD",1643851504652,124.12033281,101.83,101.71,79.87669142]
["bitfinex","SOLUSD",1643851504852,123.87033281,101.83,101.72,2.95669142]
["bitfinex","SOLUSD",1643851505052,118.95633281,101.83,101.74,3.04083494]
["bitfinex","SOLUSD",1643851505255,118.95633281,101.83,101.75,4.912]
["bitfinex","SOLUSD",1643851505453,118.95633281,101.83,101.76,25.1707844]
["bitfinex","SOLUSD",1643851505657,118.95633281,101.83,101.76,31.4207844]
["bitfinex","SOLUSD",1643851508778,118.95633281,101.83,101.76,43.2407844]
["bitfinex","SOLUSD",1643851508977,118.95633281,101.83,101.76,46.19747582]
["bitfinex","SOLUSD",1643851509783,118.95633281,101.83,101.77,4.91]
["bitfinex","SOLUSD",1643851509981,118.95633281,101.83,101.77,16.73]
["bitfinex","SOLUSD",1643851510283,118.45633281,101.83,101.77,25.93669142]
["bitfinex","SOLUSD",1643851510681,118.45633281,101.83,101.78,9.87434667]
["bitfinex","SOLUSD",1643851510980,118.45633281,101.83,101.75,2.95669142]
["bitfinex","SOLUSD",1643851511180,123.36833281,101.83,101.76,11.82]
["bitfinex","SOLUSD",1643851511381,118.45633281,101.83,101.74,11.82]
["bitfinex","SOLUSD",1643851511581,118.45633281,101.83,101.74,17.82]
["bitfinex","SOLUSD",1643851511981,50.64338247,101.82,101.75,32.0011547]
["bitfinex","SOLUSD",1643851512184,118.45633281,101.83,101.75,38.2511547]
["bitfinex","SOLUSD",1643851512386,118.45633281,101.83,101.75,32.2511547]
["bitfinex","SOLUSD",1643851512982,118.45633281,101.83,101.75,37.1631547]
["bitfinex","SOLUSD",1643851513184,118.45633281,101.83,101.77,3.04397637]
["bitfinex","SOLUSD",1643851513582,166.8958506,101.83,101.77,9.29397637]
["bitfinex","SOLUSD",1643851513782,166.8958506,101.83,101.77,3.29397637]
["bitfinex","SOLUSD",1643851513981,166.86601983,101.83,101.77,9.29397637]
["bitfinex","SOLUSD",1643851514582,118.42650204,101.83,101.77,9.29397637]
["bitfinex","SOLUSD",1643851518088,156.39887314,101.83,101.77,9.29397637]
["bitfinex","SOLUSD",1643851518287,156.39887314,101.83,101.77,0.25]
["bitfinex","SOLUSD",1643851518589,156.39887314,101.83,101.74,6.25]
["bitfinex","SOLUSD",1643851518889,4.912,101.82,101.74,6.25]
["bitfinex","SOLUSD",1643851519087,4.912,101.82,101.74,6.0]
["bitfinex","SOLUSD",1643851519287,4.912,101.82,101.72,45.25517363]
["bitfinex","SOLUSD",1643851519288,41.13324894,101.81,101.72,45.25517363]
["bitfinex","SOLUSD",1643851519489,4.913,101.8,101.72,20.5269]
["bitfinex","SOLUSD",1643851519790,4.913,101.8,101.72,6.0]
["bitfinex","SOLUSD",1643851519989,11.163,101.8,101.72,6.0]
["bitfinex","SOLUSD",1643851520189,5.163,101.8,101.7,14.8038]
["bitfinex","SOLUSD",1643851520387,40.36721064,101.79,101.7,52.44268813]
["bitfinex","SOLUSD",1643851520590,46.33117497,101.77,101.7,52.44268813]
["bitfinex","SOLUSD",1643851520789,46.33117497,101.77,101.7,20.8038]
["bitfinex","SOLUSD",1643851521189,46.33117497,101.77,101.7,15.0538]
["bitfinex","SOLUSD",1643851521389,46.33117497,101.77,101.66,19.08407615]
["bitfinex","SOLUSD",1643851521589,4.915,101.76,101.66,1.37648473]
["bitfinex","SOLUSD",1643851521892,48.98887545,101.75,101.65,15.17517514]
["bitfinex","SOLUSD",1643851522094,4.916,101.74,101.65,4.914]
["bitfinex","SOLUSD",1643851522291,43.68141652,101.73,101.65,4.914]
["bitfinex","SOLUSD",1643851522492,4.916,101.72,101.65,4.914]
["bitfinex","SOLUSD",1643851522692,48.53120058,101.71,101.65,4.914]
["bitfinex","SOLUSD",1643851523096,48.78120058,101.71,101.65,4.914]
["bitfinex","SOLUSD",1643851523692,48.78120058,101.71,101.7,73.2065]
["bitfinex","SOLUSD",1643851525900,4.917,101.72,101.7,79.26631011]
["bitfinex","SOLUSD",1643851526100,16.735,101.76,101.7,79.51631011]
["bitfinex","SOLUSD",1643851526299,16.734,101.77,101.7,79.51631011]
["bitfinex","SOLUSD",1643851526500,24.603,101.74,101.7,79.51631011]
["bitfinex","SOLUSD",1643851526701,24.603,101.74,101.7,196.14961011]
["bitfinex","SOLUSD",1643851527502,24.603,101.74,101.7,122.94311011]
["bitfinex","SOLUSD",1643851528709,24.603,101.74,101.7,125.89980153]
["bitfinex","SOLUSD",1643851528907,24.603,101.74,101.7,131.89980153]
["bitfinex","SOLUSD",1643851529707,24.603,101.74,101.71,8.2459102]
["bitfinex","SOLUSD",1643851529907,24.603,101.74,101.72,6.05981011]
["bitfinex","SOLUSD",1643851530107,24.603,101.74,101.73,26.79922087]
["bitfinex","SOLUSD",1643851530509,18.10388863,101.82,101.73,27.04922087]
["bitfinex","SOLUSD",1643851530712,18.10388863,101.82,101.73,39.14122087]
["bitfinex","SOLUSD",1643851530913,6.0,101.82,101.73,42.09791229]
["bitfinex","SOLUSD",1643851531111,0.2369768,101.83,101.73,48.09791229]
["bitfinex","SOLUSD",1643851531314,42.42572028,101.83,101.73,48.09791229]
["bitfinex","SOLUSD",1643851531712,45.3824117,101.83,101.73,45.14122087]
["bitfinex","SOLUSD",1643851532418,51.3824117,101.83,101.73,45.14122087]
["bitfinex","SOLUSD",1643851532919,51.3824117,101.83,101.73,48.09791229]
["bitfinex","SOLUSD",1643851533318,42.42572028,101.83,101.73,48.09791229]
["bitfinex","SOLUSD",1643851533520,45.3824117,101.83,101.73,48.09791229]
["bitfinex","SOLUSD",1643851533919,45.6324117,101.83,101.73,48.09791229]
["bitfinex","SOLUSD",1643851535042,63.4524117,101.83,101.73,0.25]
["bitfinex","SOLUSD",1643851535340,64.82130033,101.83,101.73,0.25]
["bitfinex","SOLUSD",1643851535541,64.82130033,101.83,101.71,5.162]
["bitfinex","SOLUSD",1643851535741,4.913,101.82,101.71,0.25]
["bitfinex","SOLUSD",1643851535941,62.1101723,101.81,101.71,0.25]
["bitfinex","SOLUSD",1643851536143,47.07248008,101.79,101.69,32.68792946]
["bitfinex","SOLUSD",1643851536343,58.89248008,101.79,101.69,32.68792946]
["bitfinex","SOLUSD",1643851536542,59.14248008,101.79,101.69,32.43792946]
["bitfinex","SOLUSD",1643851536944,59.14248008,101.79,101.68,46.6004]
["bitfinex","SOLUSD",1643851537143,62.0991715,101.79,101.68,46.6004]
["bitfinex","SOLUSD",1643851538043,62.0991715,101.79,101.68,46.8504]
["bitfinex","SOLUSD",1643851538243,4.914,101.78,101.68,46.8504]
["bitfinex","SOLUSD",1643851538447,58.75467348,101.77,101.69,10.30187255]
["bitfinex","SOLUSD",1643851538646,64.75467348,101.77,101.69,10.55187255]
["bitfinex","SOLUSD",1643851538847,65.00467348,101.77,101.69,10.55187255]
["bitfinex","SOLUSD",1643851539143,65.00467348,101.77,101.69,0.25]
["bitfinex","SOLUSD",1643851539748,65.00467348,101.77,101.68,46.8504]
["bitfinex","SOLUSD",1643851540145,65.00467348,101.77,101.68,0.25]
["bitfinex","SOLUSD",1643851540347,65.00467348,101.77,101.67,27.82781554]
["bitfinex","SOLUSD",1643851540348,67.9613649,101.77,101.67,27.82781554]
["bitfinex","SOLUSD",1643851540545,67.9613649,101.77,101.67,0.25]
["bitfinex","SOLUSD",1643851541046,67.9613649,101.77,101.64,78.0718]
["bitfinex","SOLUSD",1643851541248,4.916,101.76,101.64,78.0718]
["bitfinex","SOLUSD",1643851541449,11.82,101.75,101.64,84.0718]
["bitfinex","SOLUSD",1643851541646,50.22920881,101.75,101.65,31.09594448]
["bitfinex","SOLUSD",1643851541846,50.47920881,101.75,101.65,31.09594448]
["bitfinex","SOLUSD",1643851542448,53.43590023,101.75,101.64,4.915]
["bitfinex","SOLUSD",1643851542648,53.43590023,101.75,101.62,4.916]
["bitfinex","SOLUSD",1643851542848,4.917,101.74,101.62,4.916]
["bitfinex","SOLUSD",1643851543150,11.82,101.73,101.62,4.916]
["bitfinex","SOLUSD",1643851543348,51.42685283,101.72,101.63,30.10872507]
["bitfinex","SOLUSD",1643851543550,63.24685283,101.72,101.63,36.10872507]
["bitfinex","SOLUSD",1643851543753,63.49685283,101.72,101.63,36.10872507]
["bitfinex","SOLUSD",1643851543951,69.49685283,101.72,101.63,36.10872507]
["bitfinex","SOLUSD",1643851545154,69.49685283,101.72,101.63,36.35872507]
["bitfinex","SOLUSD",1643851545452,4.917,101.75,101.64,3.26690264]
["bitfinex","SOLUSD",1643851545652,1.36888863,101.79,101.64,129.35478727]
["bitfinex","SOLUSD",1643851545851,1.36888863,101.79,101.66,1.37648473]
["bitfinex","SOLUSD",1643851546052,13.18888863,101.82,101.67,18.11148473]
["bitfinex","SOLUSD",1643851546254,38.56966816,101.81,101.68,29.642406]
["bitfinex","SOLUSD",1643851546453,38.56966816,101.81,101.7,26.21064947]
["bitfinex","SOLUSD",1643851546652,38.56966816,101.81,101.7,92.03714947]
["bitfinex","SOLUSD",1643851547053,38.81966816,101.81,101.72,8.8344816]
["bitfinex","SOLUSD",1643851547453,38.81966816,101.81,101.72,15.0844816]
["bitfinex","SOLUSD",1643851548455,44.81966816,101.81,101.72,15.0844816]
["bitfinex","SOLUSD",1643851548655,38.81966816,101.81,101.72,15.0844816]
["bitfinex","SOLUSD",1643851550356,38.56966816,101.81,101.72,18.04117302]
["bitfinex","SOLUSD",1643851550557,6.51886543,101.83,101.72,37.55198414]
["bitfinex","SOLUSD",1643851550757,0.2369768,101.83,101.73,16.732]
["bitfinex","SOLUSD",1643851551157,0.2369768,101.83,101.74,22.46750254]
["bitfinex","SOLUSD",1643851551558,0.2369768,101.83,101.75,26.21064947]
["bitfinex","SOLUSD",1643851551958,0.2369768,101.83,101.75,6.25]
["bitfinex","SOLUSD",1643851552158,0.2369768,101.83,101.75,0.25]
["bitfinex","SOLUSD",1643851553082,44.04514685,101.82,101.74,29.5676]
["bitfinex","SOLUSD",1643851553557,44.29514685,101.82,101.74,29.5676]
["bitfinex","SOLUSD",1643851553960,44.04514685,101.82,101.74,23.5676]
["bitfinex","SOLUSD",1643851554158,44.29514685,101.82,101.74,23.5676]
["bitfinex","SOLUSD",1643851554558,44.29514685,101.82,101.74,0.25]
["bitfinex","SOLUSD",1643851554760,44.29514685,101.82,101.73,24.2908]
["bitfinex","SOLUSD",1643851554958,49.20714685,101.82,101.73,24.2908]
["bitfinex","SOLUSD",1643851555160,49.20714685,101.82,101.71,11.82]
["bitfinex","SOLUSD",1643851555359,49.20714685,101.82,101.7,23.4126]
["bitfinex","SOLUSD",1643851555560,68.39603548,101.82,101.69,2.95669142]
["bitfinex","SOLUSD",1643851555762,1.36888863,101.81,101.69,2.95669142]
["bitfinex","SOLUSD",1643851555960,18.10288863,101.8,101.65,1.37648473]
["bitfinex","SOLUSD",1643851556161,1.36888863,101.78,101.64,1.37648473]
["bitfinex","SOLUSD",1643851556360,18.10388863,101.77,101.64,1.37648473]
["bitfinex","SOLUSD",1643851556562,18.10388863,101.77,101.61,113.2]
["bitfinex","SOLUSD",1643851556563,56.61526663,101.76,101.63,33.4550384]
["bitfinex","SOLUSD",1643851556762,60.162378,101.76,101.63,33.4550384]
["bitfinex","SOLUSD",1643851556964,63.36906942,101.76,101.63,33.4550384]
["bitfinex","SOLUSD",1643851557661,63.36906942,101.76,101.62,1.37648473]
["bitfinex","SOLUSD",1643851557859,63.36906942,101.76,101.61,36.4245]
["bitfinex","SOLUSD",1643851557860,73.07574749,101.76,101.61,1.37648473]
["bitfinex","SOLUSD",1643851558062,1.36888863,101.75,101.6,6.29148473]
["bitfinex","SOLUSD",1643851558260,16.737,101.74,101.6,6.29148473]
["bitfinex","SOLUSD",1643851558559,46.10505046,101.73,101.61,28.03880114]
["bitfinex","SOLUSD",1643851558761,60.88174188,101.73,101.61,28.03880114]
["bitfinex","SOLUSD",1643851558961,57.92505046,101.73,101.61,34.03880114]
["bitfinex","SOLUSD",1643851559167,58.17505046,101.73,101.61,34.28880114]
["bitfinex","SOLUSD",1643851559563,61.13174188,101.73,101.61,34.28880114]
["bitfinex","SOLUSD",1643851559765,40.83692531,101.71,101.61,34.28880114]
["bitfinex","SOLUSD",1643851560163,41.08692531,101.71,101.61,34.28880114]
["bitfinex","SOLUSD",1643851561266,40.83692531,101.71,101.61,34.28880114]
["bitfinex","SOLUSD",1643851561564,41.08692531,101.71,101.61,34.28880114]
["bitfinex","SOLUSD",1643851561767,40.83692531,101.71,101.61,39.20680114]
["bitfinex","SOLUSD",1643851561964,41.08692531,101.71,101.61,39.20680114]
["bitfinex","SOLUSD",1643851562367,40.83692531,101.71,101.61,39.20680114]
["bitfinex","SOLUSD",1643851563167,40.83692531,101.71,101.61,40.58328587]
["bitfinex","SOLUSD",1643851563567,41.08692531,101.71,101.61,39.20680114]
["bitfinex","SOLUSD",1643851565867,11.82,101.74,101.61,39.20680114]
["bitfinex","SOLUSD",1643851566069,12.07,101.74,101.61,39.20680114]
["bitfinex","SOLUSD",1643851566669,18.07,101.74,101.61,39.20680114]
["bitfinex","SOLUSD",1643851566872,52.91717666,101.73,101.61,38.95680114]
["bitfinex","SOLUSD",1643851567072,52.49516477,101.71,101.61,38.95680114]
["bitfinex","SOLUSD",1643851567271,52.49516477,101.71,101.61,32.95680114]
["bitfinex","SOLUSD",1643851567470,52.74516477,101.71,101.61,32.95680114]
["bitfinex","SOLUSD",1643851568471,52.74516477,101.71,101.61,39.20680114]
["bitfinex","SOLUSD",1643851568675,52.74516477,101.71,101.61,33.20680114]
["bitfinex","SOLUSD",1643851568871,52.74516477,101.71,101.61,39.20680114]
["bitfinex","SOLUSD",1643851569272,52.49516477,101.71,101.61,39.20680114]
["bitfinex","SOLUSD",1643851569478,11.82,101.73,101.61,34.28880114]
["bitfinex","SOLUSD",1643851569672,0.25,101.72,101.61,34.28880114]
["bitfinex","SOLUSD",1643851569871,11.82,101.74,101.61,34.28880114]
["bitfinex","SOLUSD",1643851570073,12.07,101.74,101.62,4.917]
["bitfinex","SOLUSD",1643851570274,22.987,101.74,101.62,24.6424]
["bitfinex","SOLUSD",1643851570472,43.93693825,101.73,101.63,7.00632993]
["bitfinex","SOLUSD",1643851570673,44.18693825,101.73,101.63,7.25632993]
["bitfinex","SOLUSD",1643851572077,0.25,101.73,101.63,7.25632993]
["bitfinex","SOLUSD",1643851572477,6.25,101.74,101.63,7.25632993]
["bitfinex","SOLUSD",1643851572675,6.25,101.74,101.63,37.28972993]
["bitfinex","SOLUSD",1643851572875,0.25,101.74,101.63,37.28972993]
["bitfinex","SOLUSD",1643851573076,40.88884284,101.73,101.63,37.28972993]
["bitfinex","SOLUSD",1643851573478,41.13884284,101.73,101.63,37.28972993]
["bitfinex","SOLUSD",1643851575381,16.737,101.77,101.63,54.02672993]
["bitfinex","SOLUSD",1643851575607,16.737,101.77,101.64,24.7707]
["bitfinex","SOLUSD",1643851575783,18.10488863,101.79,101.65,4.916]
["bitfinex","SOLUSD",1643851575981,16.736,101.79,101.66,24.7707]
["bitfinex","SOLUSD",1643851576181,16.736,101.79,101.66,31.0207]
["bitfinex","SOLUSD",1643851576384,44.11831783,101.78,101.67,28.03880114]
["bitfinex","SOLUSD",1643851576582,61.93831783,101.78,101.67,28.28880114]
["bitfinex","SOLUSD",1643851577182,61.93831783,101.78,101.67,51.76120114]
["bitfinex","SOLUSD",1643851577382,61.93831783,101.78,101.67,23.7224]
["bitfinex","SOLUSD",1643851577586,4.915,101.77,101.67,23.7224]
["bitfinex","SOLUSD",1643851577787,16.735,101.77,101.67,23.7224]
["bitfinex","SOLUSD",1643851577986,19.69169142,101.77,101.67,23.7224]
["bitfinex","SOLUSD",1643851578190,19.69169142,101.77,101.67,23.4724]
["bitfinex","SOLUSD",1643851578388,19.69169142,101.77,101.65,4.916]
["bitfinex","SOLUSD",1643851578389,49.32058867,101.76,101.65,4.916]
["bitfinex","SOLUSD",1643851578588,51.00174105,101.74,101.62,30.33210216]
["bitfinex","SOLUSD",1643851578793,16.737,101.73,101.6,76.85038473]
["bitfinex","SOLUSD",1643851579187,16.987,101.73,101.6,76.85038473]
["bitfinex","SOLUSD",1643851579388,19.94369142,101.73,101.6,75.4739]
["bitfinex","SOLUSD",1643851579786,51.09376013,101.72,101.6,101.09655648]
["bitfinex","SOLUSD",1643851579990,37.16740391,101.7,101.6,96.18055648]
["bitfinex","SOLUSD",1643851580389,37.41740391,101.7,101.6,96.18055648]
["bitfinex","SOLUSD",1643851580588,37.41740391,101.7,101.6,96.43055648]
["bitfinex","SOLUSD",1643851581594,0.25,101.7,101.6,96.43055648]
["bitfinex","SOLUSD",1643851581791,0.25,101.7,101.6,112.24281378]
["bitfinex","SOLUSD",1643851581996,5.168,101.72,101.6,112.24281378]
["bitfinex","SOLUSD",1643851582195,0.25,101.72,101.6,130.06281378]
["bitfinex","SOLUSD",1643851582396,0.25,101.72,101.6,131.43929851]
["bitfinex","SOLUSD",1643851582601,49.3446495,101.73,101.6,115.62704121]
["bitfinex","SOLUSD",1643851582797,46.10436695,101.71,101.6,115.62704121]
["bitfinex","SOLUSD",1643851583216,46.35436695,101.71,101.6,115.62704121]
["bitfinex","SOLUSD",1643851585629,46.35436695,101.71,101.61,1.37648473]
["bitfinex","SOLUSD",1643851585824,46.35436695,101.71,101.62,9.42247459]
["bitfinex","SOLUSD",1643851586225,52.35436695,101.71,101.62,9.67247459]
["bitfinex","SOLUSD",1643851586827,13.18888863,101.73,101.62,9.67247459]
["bitfinex","SOLUSD",1643851587026,1.36888863,101.74,101.63,1.37648473]
["bitfinex","SOLUSD",1643851587229,1.36888863,101.75,101.64,1.37648473]
["bitfinex","SOLUSD",1643851587527,1.36888863,101.76,101.64,1.37648473]
["bitfinex","SOLUSD",1643851587729,1.36888863,101.76,101.64,31.91008473]
["bitfinex","SOLUSD",1643851587928,51.78190739,101.75,101.64,57.53274121]
["bitfinex","SOLUSD",1643851588127,58.03190739,101.75,101.64,57.53274121]
["bitfinex","SOLUSD",1643851588327,60.98859881,101.75,101.64,57.53274121]
["bitfinex","SOLUSD",1643851588528,1.36888863,101.74,101.64,50.15625648]
["bitfinex","SOLUSD",1643851588730,49.60729353,101.73,101.64,50.15625648]
["bitfinex","SOLUSD",1643851589136,49.85729353,101.73,101.64,50.15625648]
["bitfinex","SOLUSD",1643851590131,49.85729353,101.73,101.64,24.5336]
["bitfinex","SOLUSD",1643851591831,49.85729353,101.73,101.65,8.9407574]
["bitfinex","SOLUSD",1643851592029,55.85729353,101.73,101.65,8.9407574]
["bitfinex","SOLUSD",1643851592233,55.85729353,101.73,101.65,9.1907574]
["bitfinex","SOLUSD",1643851593232,1.36888863,101.75,101.65,9.1907574]
["bitfinex","SOLUSD",1643851593432,1.36888863,101.75,101.65,53.59574882]
["bitfinex","SOLUSD",1643851593633,1.36888863,101.77,101.66,6.29248473]
["bitfinex","SOLUSD",1643851593833,1.36888863,101.78,101.67,1.37648473]
["bitfinex","SOLUSD",1643851594133,1.36888863,101.78,101.67,10.58317615]
["bitfinex","SOLUSD",1643851594361,44.61186715,101.77,101.68,26.10437367]
["bitfinex","SOLUSD",1643851594734,50.86186715,101.77,101.68,32.35437367]
["bitfinex","SOLUSD",1643851596336,50.86186715,101.77,101.68,6.0]
["bitfinex","SOLUSD",1643851596537,67.0074472,101.77,101.67,23.0383]
["bitfinex","SOLUSD",1643851596739,67.0074472,101.77,101.64,25.66008473]
["bitfinex","SOLUSD",1643851596938,1.36888863,101.75,101.62,1.37648473]
["bitfinex","SOLUSD",1643851597139,11.82,101.74,101.62,1.37648473]
["bitfinex","SOLUSD",1643851597340,52.56457115,101.73,101.62,1.37648473]
["bitfinex","SOLUSD",1643851597539,49.69662484,101.71,101.62,1.37648473]
["bitfinex","SOLUSD",1643851597738,61.51662484,101.71,101.61,1.37648473]
["bitfinex","SOLUSD",1643851597938,4.918,101.7,101.61,1.37648473]
["bitfinex","SOLUSD",1643851598140,4.918,101.7,101.59,4.916]
["bitfinex","SOLUSD",1643851598141,11.82,101.69,101.59,4.916]
["bitfinex","SOLUSD",1643851598336,4.918,101.68,101.59,4.916]
["bitfinex","SOLUSD",1643851598538,11.82,101.67,101.59,4.916]
["bitfinex","SOLUSD",1643851598738,43.87461328,101.66,101.59,4.916]
["bitfinex","SOLUSD",1643851598939,38.88208947,101.64,101.59,4.916]
["bitfinex","SOLUSD",1643851599137,39.13208947,101.64,101.59,4.916]
["bitfinex","SOLUSD",1643851599942,45.13208947,101.64,101.59,4.916]
["bitfinex","SOLUSD",1643851600143,45.13208947,101.64,101.56,1.37648473]
["bitfinex","SOLUSD",1643851600344,45.13208947,101.64,101.56,0.25]
["bitfinex","SOLUSD",1643851600945,45.13208947,101.64,101.56,30.21676874]
["bitfinex","SOLUSD",1643851601868,45.13208947,101.64,101.56,0.25]
["bitfinex","SOLUSD",1643851602069,45.13208947,101.64,101.54,52.91818473]
["bitfinex","SOLUSD",1643851602270,45.13208947,101.64,101.54,46.91818473]
["bitfinex","SOLUSD",1643851602472,11.82,101.63,101.54,46.91818473]
["bitfinex","SOLUSD",1643851602670,12.07,101.63,101.54,46.91818473]
["bitfinex","SOLUSD",1643851603070,12.07,101.63,101.54,72.12269113]
["bitfinex","SOLUSD",1643851603071,44.1229268,101.62,101.54,72.12269113]
["bitfinex","SOLUSD",1643851603272,44.1229268,101.62,101.54,45.5417]
["bitfinex","SOLUSD",1643851603471,44.3729268,101.62,101.54,45.7917]
["bitfinex","SOLUSD",1643851606274,50.3729268,101.62,101.54,45.7917]
["bitfinex","SOLUSD",1643851606877,6.25,101.62,101.54,48.74839142]
["bitfinex","SOLUSD",1643851607078,0.25,101.62,101.54,56.7137]
["bitfinex","SOLUSD",1643851607278,6.25,101.62,101.54,56.7137]
["bitfinex","SOLUSD",1643851607476,12.07,101.65,101.54,56.7137]
["bitfinex","SOLUSD",1643851607677,18.07,101.65,101.54,56.7137]
["bitfinex","SOLUSD",1643851607876,37.27931677,101.64,101.54,56.7137]
["bitfinex","SOLUSD",1643851608077,37.52931677,101.64,101.54,56.7137]
["bitfinex","SOLUSD",1643851609176,37.52931677,101.64,101.54,51.7917]
["bitfinex","SOLUSD",1643851609976,43.52931677,101.64,101.54,51.7917]
["bitfinex","SOLUSD",1643851611177,43.52931677,101.64,101.54,45.7917]
["bitfinex","SOLUSD",1643851612479,43.52931677,101.64,101.54,45.5417]
["bitfinex","SOLUSD",1643851613684,43.52931677,101.64,101.54,45.7917]
["bitfinex","SOLUSD",1643851613882,2.95669142,101.63,101.54,45.7917]
["bitfinex","SOLUSD",1643851614082,3.20669142,101.63,101.54,45.7917]
["bitfinex","SOLUSD",1643851614885,0.25,101.63,101.54,45.7917]
["bitfinex","SOLUSD",1643851615283,49.34931677,101.64,101.54,45.7917]
["bitfinex","SOLUSD",1643851615884,55.34931677,101.64,101.54,45.7917]
["bitfinex","SOLUSD",1643851616682,58.30600819,101.64,101.54,0.25]
["bitfinex","SOLUSD",1643851616883,4.921,101.63,101.51,1.80904615]
["bitfinex","SOLUSD",1643851617183,11.82,101.62,101.51,0.43256142]
["bitfinex","SOLUSD",1643851617385,4.922,101.61,101.51,0.43256142]
["bitfinex","SOLUSD",1643851617682,63.68580255,101.6,101.51,0.43256142]
["bitfinex","SOLUSD",1643851618088,63.93580255,101.6,101.51,0.43256142]
["bitfinex","SOLUSD",1643851619485,63.68580255,101.6,101.51,0.43256142]
["bitfinex","SOLUSD",1643851619685,63.93580255,101.6,101.51,0.43256142]
["bitfinex","SOLUSD",1643851620285,63.93580255,101.6,101.51,3.38925284]
["bitfinex","SOLUSD",1643851620488,63.93580255,101.6,101.51,3.63925284]
["bitfinex","SOLUSD",1643851620888,63.93580255,101.6,101.51,28.34325284]
["bitfinex","SOLUSD",1643851621287,63.68580255,101.6,101.51,28.34325284]
["bitfinex","SOLUSD",1643851621487,57.86580255,101.6,101.51,28.34325284]
["bitfinex","SOLUSD",1643851622086,57.86580255,101.6,101.51,25.38656142]
["bitfinex","SOLUSD",1643851622487,58.11580255,101.6,101.51,25.38656142]
["bitfinex","SOLUSD",1643851624087,58.11580255,101.6,101.51,26.76304615]
["bitfinex","SOLUSD",1643851624787,58.11580255,101.6,101.51,25.38656142]
["bitfinex","SOLUSD",1643851624990,58.11580255,101.6,101.51,26.76304615]
["bitfinex","SOLUSD",1643851625787,58.11580255,101.6,101.52,1.37648473]
["bitfinex","SOLUSD",1643851626392,2.95669142,101.59,101.52,1.37648473]
["bitfinex","SOLUSD",1643851626589,8.12969142,101.59,101.51,1.80904615]
["bitfinex","SOLUSD",1643851626989,19.94969142,101.59,101.52,1.37648473]
["bitfinex","SOLUSD",1643851627289,16.993,101.59,101.52,1.37648473]
["bitfinex","SOLUSD",1643851627690,5.173,101.59,101.51,1.80904615]
["bitfinex","SOLUSD",1643851627889,19.363,101.59,101.51,1.80904615]
["bitfinex","SOLUSD",1643851628119,19.363,101.59,101.52,1.37648473]
["bitfinex","SOLUSD",1643851628288,14.44,101.59,101.52,1.37648473]
["bitfinex","SOLUSD",1643851629494,14.44,101.59,101.51,1.80904615]
["bitfinex","SOLUSD",1643851629894,14.44,101.59,101.52,1.37648473]
["bitfinex","SOLUSD",1643851630499,20.44,101.59,101.51,1.80904615]
["bitfinex","SOLUSD",1643851631702,20.44,101.59,101.52,1.37648473]
["bitfinex","SOLUSD",1643851634205,20.44,101.59,101.52,1.62648473]
["bitfinex","SOLUSD",1643851634409,20.44,101.59,101.53,3.29086433]
["bitfinex","SOLUSD",1643851634610,20.44,101.59,101.53,4.91734906]
["bitfinex","SOLUSD",1643851634811,6.0,101.59,101.53,4.91734906]
["bitfinex","SOLUSD",1643851635113,14.19,101.62,101.54,1.37648473]
["bitfinex","SOLUSD",1643851635310,14.19,101.62,101.55,1.37648473]
["bitfinex","SOLUSD",1643851635744,14.19,101.62,101.55,1.62648473]
["bitfinex","SOLUSD",1643851635945,2.95669142,101.66,101.55,4.58317615]
["bitfinex","SOLUSD",1643851636243,14.19,101.65,101.56,25.29208473]
["bitfinex","SOLUSD",1643851636653,14.19,101.65,101.56,25.54208473]
["bitfinex","SOLUSD",1643851636654,14.44,101.65,101.56,25.54208473]
["bitfinex","SOLUSD",1643851636850,45.03636271,101.64,101.56,25.54208473]
["bitfinex","SOLUSD",1643851637052,45.28636271,101.64,101.56,25.54208473]
["bitfinex","SOLUSD",1643851637653,45.28636271,101.64,101.56,25.29208473]
["bitfinex","SOLUSD",1643851637852,62.43305413,101.64,101.55,1.37648473]
["bitfinex","SOLUSD",1643851638052,4.921,101.63,101.54,6.29748473]
["bitfinex","SOLUSD",1643851638260,14.19,101.62,101.54,6.29748473]
["bitfinex","SOLUSD",1643851638462,17.14669142,101.62,101.54,4.921]
["bitfinex","SOLUSD",1643851638661,23.39669142,101.62,101.54,4.921]
["bitfinex","SOLUSD",1643851638861,23.39669142,101.62,101.54,6.29748473]
["bitfinex","SOLUSD",1643851639163,20.44,101.62,101.54,6.54748473]
["bitfinex","SOLUSD",1643851639576,20.44,101.62,101.54,1.62648473]
["bitfinex","SOLUSD",1643851642782,2.95669142,101.61,101.54,1.62648473]
["bitfinex","SOLUSD",1643851642981,45.36929604,101.6,101.54,0.25]
["bitfinex","SOLUSD",1643851643181,45.36929604,101.6,101.53,47.36998473]
["bitfinex","SOLUSD",1643851643383,48.57598746,101.6,101.53,47.11998473]
["bitfinex","SOLUSD",1643851643581,62.76598746,101.6,101.53,47.36998473]
["bitfinex","SOLUSD",1643851644184,59.80929604,101.6,101.53,47.36998473]
["bitfinex","SOLUSD",1643851646689,65.80929604,101.6,101.53,47.36998473]
["bitfinex","SOLUSD",1643851654195,17.14669142,101.63,101.54,2.95669142]
["bitfinex","SOLUSD",1643851654394,14.19,101.63,101.54,4.33317615]
["bitfinex","SOLUSD",1643851654593,14.19,101.63,101.54,9.50417615]
["bitfinex","SOLUSD",1643851654793,14.19,101.63,101.55,2.95669142]
["bitfinex","SOLUSD",1643851654993,14.19,101.63,101.54,1.62648473]
["bitfinex","SOLUSD",1643851655192,39.33944679,101.62,101.54,1.62648473]
["bitfinex","SOLUSD",1643851655393,39.33944679,101.62,101.54,1.37648473]
["bitfinex","SOLUSD",1643851655596,53.77944679,101.62,101.53,47.11998473]
["bitfinex","SOLUSD",1643851655994,59.77944679,101.62,101.53,47.11998473]
["bitfinex","SOLUSD",1643851656394,59.77944679,101.62,101.53,45.7435]
["bitfinex","SOLUSD",1643851656799,59.77944679,101.62,101.53,45.9935]
["bitfinex","SOLUSD",1643851657800,59.77944679,101.62,101.53,47.36998473]
["bitfinex","SOLUSD",1643851660206,59.77944679,101.62,101.53,47.11998473]
["bitfinex","SOLUSD",1643851660403,59.77944679,101.62,101.53,1.37648473]
["bitfinex","SOLUSD",1643851660602,59.77944679,101.62,101.52,1.37648473]
["bitfinex","SOLUSD",1643851661003,59.77944679,101.62,101.52,1.62648473]
["bitfinex","SOLUSD",1643851663305,59.52944679,101.62,101.52,1.62648473]
["bitfinex","SOLUSD",1643851665006,59.52944679,101.62,101.53,1.37648473]
["bitfinex","SOLUSD",1643851665215,59.52944679,101.62,101.54,8.95987417]
["bitfinex","SOLUSD",1643851665630,59.52944679,101.62,101.54,9.20987417]
["bitfinex","SOLUSD",1643851666030,6.29088863,101.64,101.54,9.20987417]
["bitfinex","SOLUSD",1643851666232,1.36888863,101.65,101.55,30.52578473]
["bitfinex","SOLUSD",1643851666433,1.36888863,101.67,101.56,24.74568473]
["bitfinex","SOLUSD",1643851666632,15.55888863,101.68,101.57,28.87458473]
["bitfinex","SOLUSD",1643851666832,15.55888863,101.68,101.57,31.83127615]
["bitfinex","SOLUSD",1643851667034,37.45710886,101.67,101.58,26.0852569]
["bitfinex","SOLUSD",1643851667232,37.45710886,101.67,101.59,4.918]
["bitfinex","SOLUSD",1643851667732,37.45710886,101.67,101.59,5.168]
["bitfinex","SOLUSD",1643851667931,37.45710886,101.67,101.59,29.795]
["bitfinex","SOLUSD",1643851668533,37.70710886,101.67,101.59,29.795]
["bitfinex","SOLUSD",1643851668732,37.70710886,101.67,101.59,32.75169142]
["bitfinex","SOLUSD",1643851668932,37.70710886,101.67,101.59,32.50169142]
["bitfinex","SOLUSD",1643851669135,19.108,101.66,101.58,13.423]
["bitfinex","SOLUSD",1643851669337,23.43358005,101.66,101.58,13.423]
["bitfinex","SOLUSD",1643851669538,23.68358005,101.66,101.58,13.423]
["bitfinex","SOLUSD",1643851669832,26.72688863,101.66,101.58,13.423]
["bitfinex","SOLUSD",1643851670033,25.358,101.66,101.58,42.51337716]
["bitfinex","SOLUSD",1643851670231,25.358,101.66,101.58,13.423]
["bitfinex","SOLUSD",1643851670433,25.358,101.66,101.58,13.673]
["bitfinex","SOLUSD",1643851670634,20.44,101.66,101.58,13.673]
["bitfinex","SOLUSD",1643851672439,23.39669142,101.66,101.58,13.423]
["bitfinex","SOLUSD",1643851672642,6.28888863,101.65,101.58,13.423]
["bitfinex","SOLUSD",1643851672839,47.91448607,101.63,101.58,13.423]
["bitfinex","SOLUSD",1643851673041,19.111,101.62,101.58,13.423]
["bitfinex","SOLUSD",1643851673451,22.06769142,101.62,101.58,13.423]
["bitfinex","SOLUSD",1643851673649,22.31769142,101.62,101.58,13.423]
["bitfinex","SOLUSD",1643851674252,17.39669142,101.62,101.58,13.423]
["bitfinex","SOLUSD",1643851677489,17.14669142,101.62,101.58,13.423]
["bitfinex","SOLUSD",1643851677788,14.19,101.62,101.58,13.423]
["bitfinex","SOLUSD",1643851678885,14.44,101.62,101.58,13.423]
["bitfinex","SOLUSD",1643851679085,14.44,101.62,101.54,46.963]
["bitfinex","SOLUSD",1643851679285,14.44,101.62,101.54,47.213]
["bitfinex","SOLUSD",1643851679985,20.44,101.62,101.54,47.213]
["bitfinex","SOLUSD",1643851680185,20.16149288,101.62,101.54,47.213]
["bitfinex","SOLUSD",1643851680885,14.16149288,101.62,101.54,47.213]
["bitfinex","SOLUSD",1643851681184,47.91448607,101.63,101.56,8.27192268]
["bitfinex","SOLUSD",1643851681386,1.36888863,101.66,101.56,8.27192268]
["bitfinex","SOLUSD",1643851681685,1.36888863,101.68,101.57,29.1438]
["bitfinex","SOLUSD",1643851681886,1.36888863,101.69,101.58,22.8039]
["bitfinex","SOLUSD",1643851682085,1.36888863,101.69,101.59,4.918]
["bitfinex","SOLUSD",1643851682289,49.66222872,101.68,101.59,4.918]
["bitfinex","SOLUSD",1643851682485,49.66222872,101.68,101.59,8.12469142]
["bitfinex","SOLUSD",1643851683087,49.91222872,101.68,101.59,8.12469142]
["bitfinex","SOLUSD",1643851683286,49.91222872,101.68,101.6,26.77320839]
["bitfinex","SOLUSD",1643851683586,49.91222872,101.68,101.6,27.02320839]
["bitfinex","SOLUSD",1643851684588,55.66222872,101.68,101.6,27.02320839]
["bitfinex","SOLUSD",1643851685489,55.66222872,101.68,101.61,2.95669142]
["bitfinex","SOLUSD",1643851685688,49.66222872,101.68,101.61,3.20669142]
["bitfinex","SOLUSD",1643851685889,15.55888863,101.71,101.61,3.20669142]
["bitfinex","SOLUSD",1643851686091,15.55888863,101.72,101.62,2.95669142]
["bitfinex","SOLUSD",1643851686289,6.0,101.71,101.63,4.917]
["bitfinex","SOLUSD",1643851686488,1.36888863,101.74,101.63,4.917]
["bitfinex","SOLUSD",1643851686691,1.36888863,101.74,101.63,14.12369142]
["bitfinex","SOLUSD",1643851686893,43.57356012,101.73,101.64,8.27192268]
["bitfinex","SOLUSD",1643851687090,43.57356012,101.73,101.65,4.916]
["bitfinex","SOLUSD",1643851687091,49.57356012,101.73,101.65,4.916]
["bitfinex","SOLUSD",1643851687596,49.57356012,101.73,101.65,8.12269142]
["bitfinex","SOLUSD",1643851687991,49.82356012,101.73,101.65,8.12269142]
["bitfinex","SOLUSD",1643851688392,49.82356012,101.73,101.65,5.166]
["bitfinex","SOLUSD",1643851688594,4.916,101.72,101.65,4.916]
["bitfinex","SOLUSD",1643851688791,22.06269142,101.72,101.65,4.916]
["bitfinex","SOLUSD",1643851688991,22.31269142,101.72,101.65,4.916]
["bitfinex","SOLUSD",1643851689792,23.68158005,101.72,101.65,4.916]
["bitfinex","SOLUSD",1643851690396,25.63140705,101.72,101.65,4.916]
["bitfinex","SOLUSD",1643851691597,25.63140705,101.72,101.62,48.66]
["bitfinex","SOLUSD",1643851691797,1.36888863,101.71,101.62,48.91]
["bitfinex","SOLUSD",1643851691997,19.108,101.7,101.62,48.91]
["bitfinex","SOLUSD",1643851692497,48.44531958,101.69,101.62,48.91]
["bitfinex","SOLUSD",1643851692897,48.69531958,101.69,101.62,48.91]
["bitfinex","SOLUSD",1643851693299,48.69531958,101.69,101.62,48.66]
["bitfinex","SOLUSD",1643851693703,48.69531958,101.69,101.63,7.92933122]
["bitfinex","SOLUSD",1643851693901,6.0,101.7,101.63,7.92933122]
["bitfinex","SOLUSD",1643851694107,6.0,101.7,101.63,8.17933122]
["bitfinex","SOLUSD",1643851694306,6.0,101.7,101.63,11.13602264]
["bitfinex","SOLUSD",1643851694503,13.17888863,101.74,101.64,4.918]
["bitfinex","SOLUSD",1643851694703,13.17888863,101.74,101.65,24.4128]
["bitfinex","SOLUSD",1643851694904,37.37964694,101.7,101.65,24.4128]
["bitfinex","SOLUSD",1643851695103,37.37964694,101.7,101.65,24.6628]
["bitfinex","SOLUSD",1643851695503,19.42888863,101.74,101.65,24.6628]
["bitfinex","SOLUSD",1643851696503,40.1396237,101.73,101.65,24.6628]
["bitfinex","SOLUSD",1643851696705,40.3896237,101.73,101.63,10.916]
["bitfinex","SOLUSD",1643851696906,45.3066237,101.73,101.62,2.95669142]
["bitfinex","SOLUSD",1643851697106,11.81,101.72,101.6,4.917]
["bitfinex","SOLUSD",1643851697304,16.13558005,101.72,101.59,2.95669142]
["bitfinex","SOLUSD",1643851697505,16.38558005,101.72,101.59,2.95669142]
["bitfinex","SOLUSD",1643851697705,2.95669142,101.71,101.59,4.918]
["bitfinex","SOLUSD",1643851697908,11.81,101.7,101.6,25.26911734]
["bitfinex","SOLUSD",1643851698106,39.78378795,101.69,101.61,47.8116]
["bitfinex","SOLUSD",1643851698306,54.55047937,101.69,101.61,47.8116]
["bitfinex","SOLUSD",1643851698510,54.55047937,101.69,101.61,48.0616]
["bitfinex","SOLUSD",1643851698708,40.03378795,101.69,101.61,48.0616]
["bitfinex","SOLUSD",1643851700511,42.99047937,101.69,101.61,48.0616]
["bitfinex","SOLUSD",1643851700718,48.99047937,101.69,101.61,48.0616]
["bitfinex","SOLUSD",1643851701112,48.99047937,101.69,101.61,47.8116]
["bitfinex","SOLUSD",1643851702121,60.80047937,101.69,101.61,47.8116]
["bitfinex","SOLUSD",1643851704637,62.169368,101.69,101.61,47.8116]
["bitfinex","SOLUSD",1643851706040,62.169368,101.69,101.61,48.0616]
["bitfinex","SOLUSD",1643851706243,62.169368,101.69,101.61,47.8116]
["bitfinex","SOLUSD",1643851707642,1.36888863,101.68,101.61,47.8116]
["bitfinex","SOLUSD",1643851707851,13.17888863,101.68,101.61,47.8116]
["bitfinex","SOLUSD",1643851708043,16.38558005,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851708245,13.42888863,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851708445,12.06,101.68,101.61,47.8116]
["bitfinex","SOLUSD",1643851708945,11.81,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851710145,12.06,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851710346,15.01669142,101.68,101.61,47.8116]
["bitfinex","SOLUSD",1643851710646,12.06,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851711050,11.81,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851711649,17.81,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851712552,18.06,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851712954,18.06,101.68,101.61,47.8116]
["bitfinex","SOLUSD",1643851714151,18.06,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851714355,19.42888863,101.68,101.61,48.0616]
["bitfinex","SOLUSD",1643851714757,18.06,101.68,101.61,47.060467]
["bitfinex","SOLUSD",1643851714954,6.0,101.68,101.61,47.060467]
["bitfinex","SOLUSD",1643851715153,1.36888863,101.7,101.61,50.01715842]
["bitfinex","SOLUSD",1643851715956,53.61144195,101.7,101.61,50.01715842]
["bitfinex","SOLUSD",1643851716155,53.61144195,101.7,101.61,59.15915842]
["bitfinex","SOLUSD",1643851716554,53.86144195,101.7,101.61,59.15915842]
["bitfinex","SOLUSD",1643851717061,53.86144195,101.7,101.61,65.15915842]
["bitfinex","SOLUSD",1643851718556,59.86144195,101.7,101.61,65.15915842]
["bitfinex","SOLUSD",1643851721258,7.61888863,101.7,101.61,65.15915842]
["bitfinex","SOLUSD",1643851722260,7.36888863,101.7,101.61,65.15915842]
["bitfinex","SOLUSD",1643851722458,7.36888863,101.7,101.62,4.918]
["bitfinex","SOLUSD",1643851722658,1.36888863,101.72,101.62,22.978]
["bitfinex","SOLUSD",1643851722858,1.36888863,101.73,101.63,27.37949142]
["bitfinex","SOLUSD",1643851723157,2.73777727,101.76,101.63,27.37949142]
["bitfinex","SOLUSD",1643851723158,1.36888863,101.74,101.64,7.87369142]
["bitfinex","SOLUSD",1643851723358,43.82987996,101.74,101.65,4.64782976]
["bitfinex","SOLUSD",1643851723561,43.82987996,101.74,101.66,4.916]
["bitfinex","SOLUSD",1643851723758,1.36888863,101.74,101.66,4.916]
["bitfinex","SOLUSD",1643851723959,1.36888863,101.74,101.66,8.12269142]
["bitfinex","SOLUSD",1643851724160,1.61888863,101.74,101.66,14.12269142]
["bitfinex","SOLUSD",1643851724559,0.25,101.74,101.66,14.12269142]
["bitfinex","SOLUSD",1643851724761,0.25,101.74,101.66,19.36469142]
["bitfinex","SOLUSD",1643851724960,52.63985775,101.75,101.66,19.36469142]
["bitfinex","SOLUSD",1643851725359,52.63985775,101.75,101.67,2.95669142]
["bitfinex","SOLUSD",1643851725560,1.61888863,101.75,101.67,3.20669142]
["bitfinex","SOLUSD",1643851726463,0.25,101.75,101.67,3.20669142]
["bitfinex","SOLUSD",1643851726661,1.36888863,101.76,101.67,9.20669142]
["bitfinex","SOLUSD",1643851726662,1.61888863,101.76,101.67,9.20669142]
["bitfinex","SOLUSD",1643851726862,7.61888863,101.76,101.67,9.20669142]
["bitfinex","SOLUSD",1643851727262,4.32558005,101.75,101.65,24.3271]
["bitfinex","SOLUSD",1643851727462,11.81,101.74,101.65,24.3271]
["bitfinex","SOLUSD",1643851727661,1.36888863,101.73,101.65,24.3271]
["bitfinex","SOLUSD",1643851727863,21.05158005,101.73,101.65,24.3271]
["bitfinex","SOLUSD",1643851728063,21.30158005,101.73,101.65,24.3271]
["bitfinex","SOLUSD",1643851728263,39.59149589,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851728463,44.50849589,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851728665,47.71518731,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851730264,53.71518731,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851730865,48.79818731,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851731066,47.21038452,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851731269,45.59149589,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851732068,45.59149589,101.71,101.65,24.5771]
["bitfinex","SOLUSD",1643851732268,45.59149589,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851732669,45.84149589,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851733669,45.84149589,101.71,101.65,24.5771]
["bitfinex","SOLUSD",1643851738106,45.84149589,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851739709,50.16707594,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851739910,48.79818731,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851740311,50.16707594,101.71,101.65,24.3271]
["bitfinex","SOLUSD",1643851741116,1.36888863,101.71,101.65,24.5771]
["bitfinex","SOLUSD",1643851741311,1.36888863,101.73,101.65,33.53379142]
["bitfinex","SOLUSD",1643851741516,1.36888863,101.74,101.66,28.0502]
["bitfinex","SOLUSD",1643851742015,50.3312151,101.74,101.67,5.89358103]
["bitfinex","SOLUSD",1643851742414,51.70010373,101.74,101.67,6.14358103]
["bitfinex","SOLUSD",1643851742616,51.95010373,101.74,101.67,6.14358103]
["bitfinex","SOLUSD",1643851743415,51.95010373,101.74,101.67,5.89358103]
["bitfinex","SOLUSD",1643851743621,1.36888863,101.73,101.66,23.1342]
["bitfinex","SOLUSD",1643851744015,1.61888863,101.73,101.66,23.1342]
["bitfinex","SOLUSD",1643851744220,0.25,101.73,101.66,23.1342]
["bitfinex","SOLUSD",1643851744416,1.61888863,101.73,101.66,23.1342]
["bitfinex","SOLUSD",1643851744619,1.61888863,101.73,101.67,29.61052527]
["bitfinex","SOLUSD",1643851744817,0.25,101.73,101.67,29.61052527]
["bitfinex","SOLUSD",1643851745016,0.25,101.73,101.67,29.86052527]
["bitfinex","SOLUSD",1643851745217,51.95010373,101.74,101.67,29.86052527]
["bitfinex","SOLUSD",1643851745418,51.95010373,101.74,101.67,0.25]
["bitfinex","SOLUSD",1643851746021,1.61888863,101.74,101.67,0.25]
["bitfinex","SOLUSD",1643851746221,1.61888863,101.74,101.66,29.3842]
["bitfinex","SOLUSD",1643851747021,45.16901376,101.74,101.67,34.44914049]
["bitfinex","SOLUSD",1643851747521,45.16901376,101.74,101.67,34.69914049]
["bitfinex","SOLUSD",1643851748724,1.36888863,101.73,101.67,34.69914049]
["bitfinex","SOLUSD",1643851749122,1.61888863,101.73,101.67,34.69914049]
["bitfinex","SOLUSD",1643851754133,1.61888863,101.73,101.67,0.25]
["bitfinex","SOLUSD",1643851754437,1.36888863,101.72,101.66,23.3842]
["bitfinex","SOLUSD",1643851754632,1.61888863,101.72,101.66,23.3842]
["bitfinex","SOLUSD",1643851755235,1.61888863,101.72,101.64,4.916]
["bitfinex","SOLUSD",1643851755434,1.61888863,101.72,101.63,22.6985]
["bitfinex","SOLUSD",1643851755661,1.36888863,101.71,101.63,22.9485]
["bitfinex","SOLUSD",1643851756235,38.5154618,101.7,101.63,22.6985]
["bitfinex","SOLUSD",1643851756437,39.88435043,101.7,101.63,22.6985]
["bitfinex","SOLUSD",1643851756637,40.13435043,101.7,101.63,22.6985]
["bitfinex","SOLUSD",1643851757638,40.13435043,101.7,101.63,22.9485]
["bitfinex","SOLUSD",1643851759836,46.13435043,101.7,101.63,22.6985]
["bitfinex","SOLUSD",1643851760038,1.36888863,101.69,101.62,23.7528]
["bitfinex","SOLUSD",1643851760238,1.36888863,101.68,101.62,23.7528]
["bitfinex","SOLUSD",1643851760638,1.61888863,101.68,101.62,23.7528]
["bitfinex","SOLUSD",1643851761443,1.61888863,101.68,101.6,4.918]
["bitfinex","SOLUSD",1643851761644,1.61888863,101.68,101.6,0.25]
["bitfinex","SOLUSD",1643851761843,15.78888863,101.68,101.6,0.25]
["bitfinex","SOLUSD",1643851762044,15.78888863,101.68,101.59,23.3352]
["bitfinex","SOLUSD",1643851762644,15.78888863,101.68,101.6,24.3359]
["bitfinex","SOLUSD",1643851763472,14.42,101.68,101.6,24.3359]
["bitfinex","SOLUSD",1643851763674,14.42,101.68,101.6,24.5859]
["bitfinex","SOLUSD",1643851763868,15.78888863,101.68,101.6,24.5859]
["bitfinex","SOLUSD",1643851764273,14.42,101.68,101.6,24.5859]
["bitfinex","SOLUSD",1643851764875,14.17,101.68,101.6,24.5859]
["bitfinex","SOLUSD",1643851765672,20.17,101.68,101.6,24.5859]
["bitfinex","SOLUSD",1643851766472,20.42,101.68,101.6,24.5859]
["bitfinex","SOLUSD",1643851766673,20.42,101.68,101.6,24.3359]
["bitfinex","SOLUSD",1643851766873,2.95669142,101.67,101.57,29.4616]
["bitfinex","SOLUSD",1643851767075,14.17,101.66,101.57,35.4616]
["bitfinex","SOLUSD",1643851767273,14.17,101.66,101.57,24.5436]
["bitfinex","SOLUSD",1643851767475,14.42,101.66,101.57,24.5436]
["bitfinex","SOLUSD",1643851767676,45.94313437,101.65,101.57,24.5436]
["bitfinex","SOLUSD",1643851767874,60.11313437,101.65,101.57,24.5436]
["bitfinex","SOLUSD",1643851768074,60.36313437,101.65,101.57,24.7936]
["bitfinex","SOLUSD",1643851769179,66.36313437,101.65,101.57,24.7936]
["bitfinex","SOLUSD",1643851772782,20.42,101.65,101.57,27.75029142]
["bitfinex","SOLUSD",1643851772979,14.17,101.65,101.57,33.75029142]
["bitfinex","SOLUSD",1643851773180,19.09,101.68,101.57,33.75029142]
["bitfinex","SOLUSD",1643851773479,1.36888863,101.7,101.58,4.92]
["bitfinex","SOLUSD",1643851773678,19.09,101.72,101.58,4.92]
["bitfinex","SOLUSD",1643851773679,42.20482406,101.69,101.59,3.72787276]
["bitfinex","SOLUSD",1643851773881,42.20482406,101.69,101.6,29.1015]
["bitfinex","SOLUSD",1643851774080,1.36888863,101.71,101.6,29.3515]
["bitfinex","SOLUSD",1643851774380,14.17,101.72,101.6,39.86436506]
["bitfinex","SOLUSD",1643851774381,1.36888863,101.72,101.6,39.86436506]
["bitfinex","SOLUSD",1643851774681,15.53888863,101.73,101.61,2.95669142]
["bitfinex","SOLUSD",1643851774880,15.53888863,101.73,101.62,23.9992]
["bitfinex","SOLUSD",1643851775084,51.14021467,101.72,101.64,27.52378284]
["bitfinex","SOLUSD",1643851775281,51.14021467,101.72,101.63,27.33939142]
["bitfinex","SOLUSD",1643851775481,51.14021467,101.72,101.63,33.58939142]
["bitfinex","SOLUSD",1643851775880,57.14021467,101.72,101.63,33.58939142]
["bitfinex","SOLUSD",1643851776081,57.39021467,101.72,101.63,33.58939142]
["bitfinex","SOLUSD",1643851776281,57.39021467,101.72,101.63,30.6327]
["bitfinex","SOLUSD",1643851777182,57.39021467,101.72,101.63,24.3827]
["bitfinex","SOLUSD",1643851777584,58.7591033,101.72,101.63,24.3827]
["bitfinex","SOLUSD",1643851777783,57.39021467,101.72,101.63,24.3827]
["bitfinex","SOLUSD",1643851777981,58.7591033,101.72,101.63,24.3827]
["bitfinex","SOLUSD",1643851778180,57.39021467,101.72,101.63,24.3827]
["bitfinex","SOLUSD",1643851778382,58.7591033,101.72,101.63,24.3827]
["bitfinex","SOLUSD",1643851778582,58.7591033,101.72,101.63,24.6327]
["bitfinex","SOLUSD",1643851778982,72.9291033,101.72,101.63,24.6327]
["bitfinex","SOLUSD",1643851779182,4.32558005,101.71,101.63,24.3827]
["bitfinex","SOLUSD",1643851779383,19.087,101.7,101.63,24.3827]
["bitfinex","SOLUSD",1643851779784,19.337,101.7,101.63,24.3827]
["bitfinex","SOLUSD",1643851779988,43.51105953,101.68,101.63,24.3827]
["bitfinex","SOLUSD",1643851780187,43.76105953,101.68,101.63,24.3827]
["bitfinex","SOLUSD",1643851780986,43.76105953,101.68,101.62,23.9992]
["bitfinex","SOLUSD",1643851781188,2.95669142,101.67,101.62,23.9992]
["bitfinex","SOLUSD",1643851781389,2.95669142,101.67,101.6,24.9912]
["bitfinex","SOLUSD",1643851781588,3.20669142,101.67,101.6,24.9912]
["bitfinex","SOLUSD",1643851782189,3.20669142,101.67,101.59,48.402]
["bitfinex","SOLUSD",1643851782390,3.20669142,101.67,101.59,48.652]
["bitfinex","SOLUSD",1643851782791,3.20669142,101.67,101.59,48.402]
["bitfinex","SOLUSD",1643851783192,9.20669142,101.67,101.59,48.402]
["bitfinex","SOLUSD",1643851783392,10.57558005,101.67,101.59,48.402]
["bitfinex","SOLUSD",1643851783594,24.74558005,101.67,101.59,54.402]
["bitfinex","SOLUSD",1643851783793,24.74558005,101.67,101.59,48.402]
["bitfinex","SOLUSD",1643851784595,24.74558005,101.67,101.59,48.652]
["bitfinex","SOLUSD",1643851784795,24.74558005,101.67,101.59,54.652]
["bitfinex","SOLUSD",1643851784998,24.74558005,101.67,101.59,48.652]
["bitfinex","SOLUSD",1643851785399,140.0,101.64,101.47,223.6654889]
["bitfinex","SOLUSD",1643851785603,19.99055655,101.48,101.47,17.67721771]
["bitfinex","SOLUSD",1643851785897,19.99055655,101.48,101.45,0.41787968]
["bitfinex","SOLUSD",1643851786098,19.99055655,101.48,101.46,3.02761014]
["bitfinex","SOLUSD",1643851786297,12.22981732,101.48,101.47,48.0046001]
["bitfinex","SOLUSD",1643851786498,14.17,101.53,101.47,48.0046001]
["bitfinex","SOLUSD",1643851786697,14.42,101.53,101.47,48.0046001]
["bitfinex","SOLUSD",1643851786899,20.42,101.53,101.47,48.0046001]
["bitfinex","SOLUSD",1643851787300,19.096,101.56,101.47,48.0046001]
["bitfinex","SOLUSD",1643851787500,19.096,101.56,101.48,4.925]
["bitfinex","SOLUSD",1643851787501,14.17,101.56,101.48,4.925]
["bitfinex","SOLUSD",1643851787700,64.81016687,101.56,101.49,43.86296509]
["bitfinex","SOLUSD",1643851788102,247.94016687,101.56,101.49,43.86296509]
["bitfinex","SOLUSD",1643851788803,177.13,101.55,101.49,43.86296509]
["bitfinex","SOLUSD",1643851789004,177.13,101.55,101.46,4.925]
["bitfinex","SOLUSD",1643851789005,14.17,101.54,101.46,4.925]
["bitfinex","SOLUSD",1643851789434,14.42,101.54,101.46,4.925]
["bitfinex","SOLUSD",1643851789904,177.13,101.53,101.46,4.925]
["bitfinex","SOLUSD",1643851790103,55.02178601,101.52,101.46,45.53949414]
["bitfinex","SOLUSD",1643851790505,55.27178601,101.52,101.46,45.53949414]
["bitfinex","SOLUSD",1643851790903,55.27178601,101.52,101.46,4.925]
["bitfinex","SOLUSD",1643851791306,55.27178601,101.52,101.46,5.175]
["bitfinex","SOLUSD",1643851791907,61.27178601,101.52,101.46,5.175]
["bitfinex","SOLUSD",1643851793210,177.13,101.51,101.44,46.1248]
["bitfinex","SOLUSD",1643851793407,14.17,101.5,101.44,46.3748]
["bitfinex","SOLUSD",1643851793608,191.3,101.5,101.41,4.926]
["bitfinex","SOLUSD",1643851793908,214.7926041,101.49,101.41,41.96425323]
["bitfinex","SOLUSD",1643851794107,40.41379013,101.47,101.41,41.96425323]
["bitfinex","SOLUSD",1643851794307,40.41379013,101.47,101.4,73.5893]
["bitfinex","SOLUSD",1643851794308,43.79745514,101.45,101.4,68.6613]
["bitfinex","SOLUSD",1643851794510,14.17,101.44,101.4,46.027]
["bitfinex","SOLUSD",1643851795108,14.17,101.44,101.39,4.929]
["bitfinex","SOLUSD",1643851795408,14.17,101.44,101.4,44.37300605]
["bitfinex","SOLUSD",1643851795610,14.17,101.44,101.4,50.62300605]
["bitfinex","SOLUSD",1643851796012,14.17,101.44,101.4,44.62300605]
["bitfinex","SOLUSD",1643851796931,14.17,101.44,101.4,50.62300605]
["bitfinex","SOLUSD",1643851797510,65.60312205,101.44,101.4,44.37300605]
["bitfinex","SOLUSD",1643851797914,14.17,101.44,101.4,44.37300605]
["bitfinex","SOLUSD",1643851798912,14.17,101.44,101.37,80.8394]
["bitfinex","SOLUSD",1643851799115,14.42,101.44,101.36,47.0605]
["bitfinex","SOLUSD",1643851799516,14.42,101.44,101.36,53.0605]
["bitfinex","SOLUSD",1643851799714,191.55,101.44,101.36,53.0605]
["bitfinex","SOLUSD",1643851799915,191.3,101.44,101.37,52.44687163]
["bitfinex","SOLUSD",1643851800114,191.55,101.44,101.37,58.44687163]
["bitfinex","SOLUSD",1643851800314,191.55,101.44,101.37,52.44687163]
["bitfinex","SOLUSD",1643851800617,191.3,101.44,101.37,58.44687163]
["bitfinex","SOLUSD",1643851800820,49.21117846,101.43,101.37,58.44687163]
["bitfinex","SOLUSD",1643851801015,63.38117846,101.43,101.37,58.44687163]
["bitfinex","SOLUSD",1643851801216,14.17,101.43,101.37,58.44687163]
["bitfinex","SOLUSD",1643851801722,14.17,101.43,101.37,52.69687163]
["bitfinex","SOLUSD",1643851802517,14.17,101.43,101.37,63.62687163]
["bitfinex","SOLUSD",1643851802716,47.20948782,101.42,101.37,63.62687163]
["bitfinex","SOLUSD",1643851802917,47.20948782,101.42,101.37,58.69687163]
["bitfinex","SOLUSD",1643851803119,14.17,101.43,101.37,58.69687163]
["bitfinex","SOLUSD",1643851803918,4.93,101.46,101.37,58.69687163]
["bitfinex","SOLUSD",1643851804121,47.93276766,101.49,101.39,32.13206248]
["bitfinex","SOLUSD",1643851804318,14.17,101.49,101.4,4.929]
["bitfinex","SOLUSD",1643851804541,14.17,101.49,101.4,16.83]
["bitfinex","SOLUSD",1643851804742,14.17,101.49,101.4,22.83]
["bitfinex","SOLUSD",1643851805340,51.90001971,101.48,101.41,41.8234762]
["bitfinex","SOLUSD",1643851805539,66.07001971,101.48,101.41,41.8234762]
["bitfinex","SOLUSD",1643851805744,66.07001971,101.48,101.41,48.0734762]
["bitfinex","SOLUSD",1643851806142,66.07001971,101.48,101.45,0.41787968]
["bitfinex","SOLUSD",1643851806942,66.32001971,101.48,101.45,0.41787968]
["bitfinex","SOLUSD",1643851807343,71.24601971,101.48,101.45,0.41787968]
["bitfinex","SOLUSD",1643851808245,66.32001971,101.48,101.45,0.41787968]
["bitfinex","SOLUSD",1643851808546,66.07001971,101.48,101.45,0.41787968]
["bitfinex","SOLUSD",1643851808745,14.17,101.48,101.45,0.41787968]
["bitfinex","SOLUSD",1643851809144,4.926,101.5,101.46,3.03219997]
["bitfinex","SOLUSD",1643851809347,14.17,101.5,101.46,3.03219997]
["bitfinex","SOLUSD",1643851809545,14.17,101.5,101.48,9.41268752]
["bitfinex","SOLUSD",1643851809947,20.17,101.5,101.48,9.41268752]
["bitfinex","SOLUSD",1643851810848,14.17,101.5,101.48,9.41268752]
["bitfinex","SOLUSD",1643851812948,14.17,101.5,101.49,6.05981011]
["bitfinex","SOLUSD",1643851813752,2.95669142,101.54,101.49,6.05981011]
["bitfinex","SOLUSD",1643851813950,11.84,101.53,101.49,6.05981011]
["bitfinex","SOLUSD",1643851814349,12.09,101.53,101.49,6.05981011]
["bitfinex","SOLUSD",1643851814550,2.95669142,101.56,101.5,45.7981099]
["bitfinex","SOLUSD",1643851814750,11.84,101.55,101.5,45.7981099]
["bitfinex","SOLUSD",1643851814951,52.66281844,101.58,101.54,4.70634376]
["bitfinex","SOLUSD",1643851815151,11.84,101.58,101.54,9.66268752]
["bitfinex","SOLUSD",1643851815753,11.84,101.58,101.54,9.41268752]
["bitfinex","SOLUSD",1643851815954,17.84,101.58,101.54,9.41268752]
["bitfinex","SOLUSD",1643851817053,18.09,101.58,101.54,9.41268752]
["bitfinex","SOLUSD",1643851818358,17.84,101.58,101.55,31.69234767]
["bitfinex","SOLUSD",1643851818556,18.09,101.58,101.56,6.05981011]
["bitfinex","SOLUSD",1643851819460,17.84,101.58,101.56,6.05981011]
["bitfinex","SOLUSD",1643851819856,20.79669142,101.58,101.54,9.41268752]
["bitfinex","SOLUSD",1643851820054,4.923,101.57,101.54,4.70634376]
["bitfinex","SOLUSD",1643851820255,11.84,101.56,101.48,52.4685]
["bitfinex","SOLUSD",1643851820456,11.84,101.55,101.48,52.4685]
["bitfinex","SOLUSD",1643851820656,11.84,101.54,101.49,38.76511671]
["bitfinex","SOLUSD",1643851821158,12.09,101.54,101.49,38.76511671]
["bitfinex","SOLUSD",1643851821559,12.09,101.54,101.49,39.01511671]
["bitfinex","SOLUSD",1643851822058,61.00291916,101.54,101.48,52.4685]
["bitfinex","SOLUSD",1643851822258,61.00291916,101.54,101.48,4.922]
["bitfinex","SOLUSD",1643851822460,63.95961058,101.54,101.48,4.922]
["bitfinex","SOLUSD",1643851822859,61.00291916,101.54,101.49,50.89347739]
["bitfinex","SOLUSD",1643851823060,11.84,101.54,101.49,50.89347739]
["bitfinex","SOLUSD",1643851823660,11.84,101.54,101.49,51.14347739]
["bitfinex","SOLUSD",1643851825063,43.23243412,101.53,101.46,4.925]
["bitfinex","SOLUSD",1643851825262,11.84,101.52,101.5,4.70634376]
["bitfinex","SOLUSD",1643851825462,6.05458983,101.51,101.5,9.41268752]
["bitfinex","SOLUSD",1643851825664,3.03219997,101.51,101.5,9.41268752]
["bitfinex","SOLUSD",1643851826965,46.78028579,101.51,101.5,9.41268752]
["bitfinex","SOLUSD",1643851827165,64.87028579,101.51,101.45,0.41787968]
["bitfinex","SOLUSD",1643851827366,27.10128125,101.51,101.45,0.41787968]
["bitfinex","SOLUSD",1643851828369,43.15657371,101.5,101.45,0.41787968]
["bitfinex","SOLUSD",1643851828569,11.84,101.49,101.45,0.41787968]
["bitfinex","SOLUSD",1643851828771,19.72269142,101.49,101.45,0.41787968]
["bitfinex","SOLUSD",1643851828970,2.95669142,101.48,101.45,0.41787968]
["bitfinex","SOLUSD",1643851829173,11.84,101.47,101.45,0.41787968]
["bitfinex","SOLUSD",1643851829671,43.81073644,101.46,101.45,0.41787968]
["bitfinex","SOLUSD",1643851829874,55.65073644,101.46,101.45,0.41787968]
["bitfinex","SOLUSD",1643851830070,17.89458983,101.46,101.45,0.41787968]
["bitfinex","SOLUSD",1643851831676,100.0,101.45,101.42,0.42294198]
["bitfinex","SOLUSD",1643851831873,11.84,101.44,101.42,0.42294198]
["bitfinex","SOLUSD",1643851832073,12.09,101.44,101.42,0.42294198]
["bitfinex","SOLUSD",1643851832673,6.05458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851832874,17.89458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851834378,18.14458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851835178,67.69925976,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851835379,18.14458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851835579,23.89458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851835782,18.14458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851835979,17.89458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851836179,24.14458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851836579,23.89458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851836979,17.89458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851837179,15.89458983,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851837479,11.84,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851837679,17.84,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851837879,11.84,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851838080,17.84,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851838304,11.84,101.43,101.42,0.42294198]
["bitfinex","SOLUSD",1643851839102,125.0,101.42,101.36,0.29290172]
["bitfinex","SOLUSD",1643851839306,0.45550928,101.25,101.23,5.84939397]
["bitfinex","SOLUSD",1643851839502,0.45550928,101.25,101.22,0.85713224]
["bitfinex","SOLUSD",1643851839503,8.1574235,101.23,101.22,0.85713224]
["bitfinex","SOLUSD",1643851839702,143.7297813,101.24,101.22,0.85713224]
["bitfinex","SOLUSD",1643851839903,11.84,101.24,101.22,0.85713224]
["bitfinex","SOLUSD",1643851840803,4.05458983,101.23,101.22,0.85713224]
["bitfinex","SOLUSD",1643851841001,15.89458983,101.23,101.22,0.85713224]
["bitfinex","SOLUSD",1643851841204,154.44900056,101.29,101.22,93.85713224]
["bitfinex","SOLUSD",1643851841404,159.79,101.28,101.22,93.85713224]
["bitfinex","SOLUSD",1643851841605,159.79,101.28,101.22,0.85713224]
["bitfinex","SOLUSD",1643851842302,159.79,101.28,101.23,42.25238136]
["bitfinex","SOLUSD",1643851842502,147.95,101.27,101.23,42.25238136]
["bitfinex","SOLUSD",1643851842702,159.79,101.26,101.23,42.25238136]
["bitfinex","SOLUSD",1643851842902,102.52605243,101.25,101.23,42.25238136]
["bitfinex","SOLUSD",1643851843104,0.70477071,101.24,101.23,42.25238136]
["bitfinex","SOLUSD",1643851843303,28.54283635,101.25,101.24,100.0]
["bitfinex","SOLUSD",1643851843503,4.939,101.31,101.25,83.0]
["bitfinex","SOLUSD",1643851843702,5.19,101.33,101.25,89.0]
["bitfinex","SOLUSD",1643851844104,5.19,101.33,101.25,8.25]
["bitfinex","SOLUSD",1643851844303,5.19,101.33,101.25,0.25]
["bitfinex","SOLUSD",1643851844703,48.30537511,101.32,101.22,0.85713224]
["bitfinex","SOLUSD",1643851844904,53.24237511,101.32,101.22,0.85713224]
["bitfinex","SOLUSD",1643851845103,53.49237511,101.32,101.22,0.85713224]
["bitfinex","SOLUSD",1643851845915,147.95,101.31,101.22,0.85713224]
["bitfinex","SOLUSD",1643851846112,11.84,101.3,101.22,0.85713224]
["bitfinex","SOLUSD",1643851846316,56.65254173,101.3,101.22,0.85713224]
["bitfinex","SOLUSD",1643851846515,56.90254173,101.3,101.22,0.85713224]
["bitfinex","SOLUSD",1643851847116,147.95,101.28,101.22,0.85713224]
["bitfinex","SOLUSD",1643851847315,159.79,101.27,101.22,0.85713224]
["bitfinex","SOLUSD",1643851847716,160.04,101.27,101.22,0.85713224]
["bitfinex","SOLUSD",1643851847914,166.04,101.27,101.22,0.85713224]
["bitfinex","SOLUSD",1643851850520,97.87679119,101.27,101.22,0.85713224]
["bitfinex","SOLUSD",1643851850724,4.938,101.29,101.22,0.85713224]
["bitfinex","SOLUSD",1643851851023,11.84,101.34,101.23,2.95669142]
["bitfinex","SOLUSD",1643851851421,11.84,101.34,101.17,0.003186]
["bitfinex","SOLUSD",1643851851422,147.95,101.29,101.17,0.003186]
["bitfinex","SOLUSD",1643851851621,2.95669142,101.23,101.13,0.2636594]
["bitfinex","SOLUSD",1643851851823,164.731,101.22,101.13,0.2636594]
["bitfinex","SOLUSD",1643851852323,159.79,101.22,101.13,0.2636594]
["bitfinex","SOLUSD",1643851852525,159.79,101.22,101.13,38.0029166]
["bitfinex","SOLUSD",1643851852723,160.04,101.22,101.13,38.0029166]
["bitfinex","SOLUSD",1643851853721,0.001,101.23,101.13,38.0029166]
["bitfinex","SOLUSD",1643851853923,0.8649843,101.35,101.18,0.30124585]
["bitfinex","SOLUSD",1643851854326,5.8019843,101.35,101.22,0.32086908]
["bitfinex","SOLUSD",1643851854624,0.8649843,101.35,101.22,11.84]
["bitfinex","SOLUSD",1643851854827,46.65359438,101.34,101.23,30.18968554]
["bitfinex","SOLUSD",1643851855024,11.84,101.33,101.23,30.18968554]
["bitfinex","SOLUSD",1643851855223,57.80109737,101.32,101.23,25.50368554]
["bitfinex","SOLUSD",1643851855627,52.86509737,101.32,101.23,0.25]
["bitfinex","SOLUSD",1643851855826,144.937,101.31,101.2,4.937]
["bitfinex","SOLUSD",1643851856027,156.777,101.31,101.2,4.937]
["bitfinex","SOLUSD",1643851856427,16.777,101.31,101.2,4.937]
["bitfinex","SOLUSD",1643851856728,48.41040775,101.3,101.21,41.34154748]
["bitfinex","SOLUSD",1643851856928,48.41040775,101.3,101.23,0.75387691]
["bitfinex","SOLUSD",1643851857529,48.41040775,101.3,101.22,10.937]
["bitfinex","SOLUSD",1643851857729,4.937,101.29,101.19,4.937]
["bitfinex","SOLUSD",1643851858132,4.937,101.29,101.19,11.187]
["bitfinex","SOLUSD",1643851858531,50.64663793,101.28,101.2,30.18117152]
["bitfinex","SOLUSD",1643851858931,50.64663793,101.28,101.2,36.43117152]
["bitfinex","SOLUSD",1643851859135,50.89663793,101.28,101.2,36.43117152]
["bitfinex","SOLUSD",1643851859935,50.89663793,101.28,101.21,4.938]
["bitfinex","SOLUSD",1643851860233,50.89663793,101.28,101.21,5.188]
["bitfinex","SOLUSD",1643851860431,0.25,101.28,101.21,5.188]
["bitfinex","SOLUSD",1643851860633,0.25,101.3,101.21,11.188]
["bitfinex","SOLUSD",1643851860833,0.25,101.3,101.21,6.25]
["bitfinex","SOLUSD",1643851861034,5.188,101.31,101.21,6.25]
["bitfinex","SOLUSD",1643851861434,39.14957931,101.3,101.2,59.37527152]
["bitfinex","SOLUSD",1643851861637,11.84,101.29,101.2,4.938]
["bitfinex","SOLUSD",1643851861835,75.628,101.29,101.12,32.6339]
["bitfinex","SOLUSD",1643851862040,58.85,101.27,101.12,20.7939]
["bitfinex","SOLUSD",1643851862234,48.5581,101.28,101.12,20.7939]
["bitfinex","SOLUSD",1643851862235,75.63,101.26,101.12,20.7939]
["bitfinex","SOLUSD",1643851862440,58.85,101.24,101.12,20.7939]
["bitfinex","SOLUSD",1643851862639,60.74154507,101.23,101.13,22.29087621]
["bitfinex","SOLUSD",1643851862935,4.941,101.23,101.13,22.29087621]
["bitfinex","SOLUSD",1643851863136,5.191,101.23,101.13,22.29087621]
["bitfinex","SOLUSD",1643851863338,16.781,101.25,101.13,22.29087621]
["bitfinex","SOLUSD",1643851863540,12.09,101.25,101.13,36.51787621]
["bitfinex","SOLUSD",1643851863738,4.941,101.24,101.13,42.51787621]
["bitfinex","SOLUSD",1643851863937,42.13089552,101.24,101.13,42.51787621]
["bitfinex","SOLUSD",1643851864138,42.38089552,101.24,101.13,42.51787621]
["bitfinex","SOLUSD",1643851864338,42.38089552,101.24,101.13,42.76787621]
["bitfinex","SOLUSD",1643851865162,42.13089552,101.24,101.13,42.76787621]
["bitfinex","SOLUSD",1643851865364,42.38089552,101.24,101.13,42.76787621]
["bitfinex","SOLUSD",1643851866463,42.13089552,101.24,101.13,42.76787621]
["bitfinex","SOLUSD",1643851867864,42.38089552,101.24,101.13,42.76787621]
["bitfinex","SOLUSD",1643851868769,0.25,101.24,101.13,42.76787621]
["bitfinex","SOLUSD",1643851868967,0.25,101.24,101.13,66.48357621]
["bitfinex","SOLUSD",1643851868968,6.25,101.24,101.13,66.48357621]
["bitfinex","SOLUSD",1643851869166,0.25,101.24,101.13,66.48357621]
["bitfinex","SOLUSD",1643851869969,50.75484844,101.23,101.13,66.48357621]
["bitfinex","SOLUSD",1643851870366,0.25,101.24,101.13,66.48357621]
["bitfinex","SOLUSD",1643851870571,35.0132,101.26,101.13,66.48357621]
["bitfinex","SOLUSD",1643851870970,35.0132,101.26,101.13,78.32357621]
["bitfinex","SOLUSD",1643851871375,80.31553696,101.26,101.13,78.32357621]
["bitfinex","SOLUSD",1643851871869,51.55233696,101.26,101.15,8.22820758]
["bitfinex","SOLUSD",1643851872068,51.55233696,101.26,101.15,26.31820758]
["bitfinex","SOLUSD",1643851872268,51.30233696,101.26,101.15,26.31820758]
["bitfinex","SOLUSD",1643851872870,51.30233696,101.26,101.15,14.47820758]
["bitfinex","SOLUSD",1643851873070,49.39438478,101.24,101.15,14.22820758]
["bitfinex","SOLUSD",1643851873271,4.94,101.25,101.15,14.22820758]
["bitfinex","SOLUSD",1643851873673,0.25,101.25,101.15,14.22820758]
["bitfinex","SOLUSD",1643851873972,4.94,101.27,101.15,14.22820758]
["bitfinex","SOLUSD",1643851873973,5.19,101.27,101.15,14.22820758]
["bitfinex","SOLUSD",1643851874273,43.42516761,101.26,101.15,14.22820758]
["bitfinex","SOLUSD",1643851874482,4.94,101.25,101.15,14.47820758]
["bitfinex","SOLUSD",1643851875076,4.94,101.27,101.15,26.31820758]
["bitfinex","SOLUSD",1643851878080,43.22379433,101.26,101.15,26.31820758]
["bitfinex","SOLUSD",1643851878281,4.94,101.25,101.15,14.47820758]
["bitfinex","SOLUSD",1643851878483,51.40734531,101.24,101.15,8.22820758]
["bitfinex","SOLUSD",1643851878683,4.94,101.23,101.15,8.22820758]
["bitfinex","SOLUSD",1643851878882,50.02555298,101.22,101.15,8.22820758]
["bitfinex","SOLUSD",1643851879080,4.941,101.21,101.15,8.22820758]
["bitfinex","SOLUSD",1643851879679,4.941,101.21,101.15,8.47820758]
["bitfinex","SOLUSD",1643851879880,4.941,101.25,101.15,8.47820758]
["bitfinex","SOLUSD",1643851880083,5.191,101.25,101.15,8.47820758]
["bitfinex","SOLUSD",1643851880480,49.78686631,101.24,101.15,8.47820758]
["bitfinex","SOLUSD",1643851880682,41.93069275,101.22,101.15,8.47820758]
["bitfinex","SOLUSD",1643851881689,42.18069275,101.22,101.15,8.22820758]
["bitfinex","SOLUSD",1643851881887,42.18069275,101.22,101.13,23.9793594]
["bitfinex","SOLUSD",1643851882093,4.941,101.21,101.13,23.9793594]
["bitfinex","SOLUSD",1643851882896,4.941,101.21,101.14,27.65019944]
["bitfinex","SOLUSD",1643851883094,42.18069275,101.22,101.14,27.65019944]
["bitfinex","SOLUSD",1643851883515,0.25,101.22,101.14,27.65019944]
["bitfinex","SOLUSD",1643851883714,11.191,101.25,101.14,50.48229944]
["bitfinex","SOLUSD",1643851883919,5.191,101.25,101.14,50.48229944]
["bitfinex","SOLUSD",1643851884315,5.191,101.25,100.98,45.02876353]
["bitfinex","SOLUSD",1643851884316,10.32650946,101.13,100.98,45.02876353]
["bitfinex","SOLUSD",1643851884516,198.85,101.09,101.02,0.22026624]
["bitfinex","SOLUSD",1643851884721,3.65215531,101.05,101.02,0.22026624]
["bitfinex","SOLUSD",1643851884921,3.65215531,101.05,101.02,0.00026624]
["bitfinex","SOLUSD",1643851885116,198.85,101.03,101.02,0.00026624]
["bitfinex","SOLUSD",1643851885314,220.69,101.03,101.02,0.00026624]
["bitfinex","SOLUSD",1643851885519,393.40274597,101.03,101.02,0.00026624]
["bitfinex","SOLUSD",1643851886118,390.44605455,101.03,101.02,0.00053248]
["bitfinex","SOLUSD",1643851886324,58.85,101.01,100.96,0.0030256]
["bitfinex","SOLUSD",1643851886621,14.949,101.03,100.96,0.0030256]
["bitfinex","SOLUSD",1643851886818,21.84,101.03,100.96,0.0030256]
["bitfinex","SOLUSD",1643851887019,21.84,101.03,100.96,0.4060512]
["bitfinex","SOLUSD",1643851887218,22.09,101.03,100.96,0.4060512]
["bitfinex","SOLUSD",1643851887418,25.04669142,101.03,100.96,0.0060512]
["bitfinex","SOLUSD",1643851887619,152.9,101.02,100.96,0.0060512]
["bitfinex","SOLUSD",1643851887818,299.79,101.01,100.93,0.5278873]
["bitfinex","SOLUSD",1643851888023,4.95,101.0,100.93,0.0497582]
["bitfinex","SOLUSD",1643851888219,11.84,100.99,100.93,0.0497582]
["bitfinex","SOLUSD",1643851888421,11.84,100.98,100.93,0.0497582]
["bitfinex","SOLUSD",1643851888620,11.84,100.97,100.93,0.0497582]
["bitfinex","SOLUSD",1643851889020,12.09,100.97,100.93,0.0497582]
["bitfinex","SOLUSD",1643851890119,11.84,100.97,100.93,0.0497582]
["bitfinex","SOLUSD",1643851891121,11.84,100.99,100.93,0.0497582]
["bitfinex","SOLUSD",1643851891526,11.84,100.99,100.93,0.0097582]
["bitfinex","SOLUSD",1643851891933,28.33004423,100.99,100.93,0.0097582]
["bitfinex","SOLUSD",1643851892323,11.84,100.99,100.93,0.0097582]
["bitfinex","SOLUSD",1643851893727,12.09,100.99,100.93,0.0097582]
["bitfinex","SOLUSD",1643851894127,4.952,100.98,100.93,0.0097582]
["bitfinex","SOLUSD",1643851894329,140.0,100.96,100.89,0.36394584]
["bitfinex","SOLUSD",1643851894527,151.84,100.96,100.93,0.0095164]
["bitfinex","SOLUSD",1643851894726,152.09,100.96,100.93,0.0095164]
["bitfinex","SOLUSD",1643851894930,140.0,100.95,100.93,0.0030588]
["bitfinex","SOLUSD",1643851895128,151.84,100.94,100.93,0.0030588]
["bitfinex","SOLUSD",1643851895430,140.0,100.93,100.89,0.36394584]
["bitfinex","SOLUSD",1643851895631,11.84,100.92,100.89,0.56363644]
["bitfinex","SOLUSD",1643851896028,12.09,100.92,100.89,0.56363644]
["bitfinex","SOLUSD",1643851896228,12.09,100.92,100.9,40.70245173]
["bitfinex","SOLUSD",1643851896430,12.09,100.92,100.89,0.56363644]
["bitfinex","SOLUSD",1643851896629,11.84,100.92,100.89,0.56363644]
["bitfinex","SOLUSD",1643851897128,12.09,100.92,100.89,0.56363644]
["bitfinex","SOLUSD",1643851897831,12.09,100.92,100.89,38.60002475]
["bitfinex","SOLUSD",1643851898029,12.09,100.92,100.89,0.56363644]
["bitfinex","SOLUSD",1643851898632,12.09,100.92,100.89,0.00363644]
["bitfinex","SOLUSD",1643851900033,11.84,100.92,100.89,0.00363644]
["bitfinex","SOLUSD",1643851900234,11.84,100.95,100.9,6.06431011]
["bitfinex","SOLUSD",1643851900436,44.51314524,100.96,100.89,0.00363644]
["bitfinex","SOLUSD",1643851901439,44.51314524,100.96,100.89,32.61197896]
["bitfinex","SOLUSD",1643851901640,44.51314524,100.96,100.89,32.86197896]
["bitfinex","SOLUSD",1643851902368,77.97019461,100.99,100.89,32.86197896]
["bitfinex","SOLUSD",1643851902567,39.20331195,100.98,100.89,32.86197896]
["bitfinex","SOLUSD",1643851902763,11.84,100.97,100.89,32.86197896]
["bitfinex","SOLUSD",1643851903565,37.85949847,100.96,100.89,32.86197896]
["bitfinex","SOLUSD",1643851903765,11.84,100.97,100.93,0.3993812]
["bitfinex","SOLUSD",1643851903964,11.34,100.97,100.93,0.3993812]
["bitfinex","SOLUSD",1643851904165,11.59,100.97,100.93,0.3993812]
["bitfinex","SOLUSD",1643851904571,82.92319461,100.99,100.93,0.3993812]
["bitfinex","SOLUSD",1643851904766,41.47659461,100.99,100.93,0.3993812]
["bitfinex","SOLUSD",1643851905567,53.31659461,100.99,100.93,0.3993812]
["bitfinex","SOLUSD",1643851905768,58.26859461,100.99,100.93,0.3993812]
["bitfinex","SOLUSD",1643851906669,58.51859461,100.99,100.93,0.3993812]
["bitfinex","SOLUSD",1643851906872,41.47659461,100.99,100.93,0.3993812]
["bitfinex","SOLUSD",1643851908676,56.54985039,101.03,100.93,0.3993812]
["bitfinex","SOLUSD",1643851909072,10.0,101.03,100.93,0.3993812]
["bitfinex","SOLUSD",1643851910277,11.84,101.02,100.93,0.3993812]
["bitfinex","SOLUSD",1643851910483,4.95,101.01,100.93,0.3993812]
["bitfinex","SOLUSD",1643851910674,16.79,101.01,100.93,0.3993812]
["bitfinex","SOLUSD",1643851910874,4.95,101.02,100.93,0.3993812]
["bitfinex","SOLUSD",1643851911074,5.2,101.02,100.93,0.3993812]
["bitfinex","SOLUSD",1643851911674,4.95,101.02,100.93,0.3993812]
["bitfinex","SOLUSD",1643851911876,10.0,101.03,100.93,0.3993812]
["bitfinex","SOLUSD",1643851912275,4.95,101.03,100.93,0.3993812]
["bitfinex","SOLUSD",1643851912674,43.32854092,101.03,100.93,0.3993812]
["bitfinex","SOLUSD",1643851912879,11.84,101.02,100.93,0.3993812]
["bitfinex","SOLUSD",1643851913078,50.33980047,101.01,100.93,0.3993812]
["bitfinex","SOLUSD",1643851913275,11.84,101.0,100.93,0.3993812]
["bitfinex","SOLUSD",1643851913475,47.03981428,100.99,100.93,0.3993812]
["bitfinex","SOLUSD",1643851913879,11.84,100.98,100.93,0.3993812]
["bitfinex","SOLUSD",1643851914075,12.09,100.98,100.93,0.3993812]
["bitfinex","SOLUSD",1643851914680,73.89669142,100.98,100.93,0.0093812]
["bitfinex","SOLUSD",1643851914976,52.98745698,100.96,100.88,14.336]
["bitfinex","SOLUSD",1643851915175,11.84,100.95,100.88,14.336]
["bitfinex","SOLUSD",1643851915375,48.4457202,100.94,100.89,48.10313699]
["bitfinex","SOLUSD",1643851915975,12.09,100.96,100.89,48.35313699]
["bitfinex","SOLUSD",1643851916578,0.25,100.96,100.89,48.35313699]
["bitfinex","SOLUSD",1643851916777,47.94368843,100.97,100.89,48.35313699]
["bitfinex","SOLUSD",1643851916978,85.05722535,100.97,100.89,48.35313699]
["bitfinex","SOLUSD",1643851917177,85.05722535,100.97,100.89,49.70993253]
["bitfinex","SOLUSD",1643851917980,85.05722535,100.97,100.89,49.20993253]
["bitfinex","SOLUSD",1643851919479,47.69368843,100.97,100.89,49.20993253]
["bitfinex","SOLUSD",1643851921080,47.69368843,100.97,100.9,1.35679554]
["bitfinex","SOLUSD",1643851921380,7.10918253,100.97,100.91,1.35679554]
["bitfinex","SOLUSD",1643851921587,4.953,101.05,100.92,1.35679554]
["bitfinex","SOLUSD",1643851921780,39.27024555,101.04,100.93,1.35679554]
["bitfinex","SOLUSD",1643851921980,14.8545,101.02,100.95,14.8545]
["bitfinex","SOLUSD",1643851922179,14.8545,101.02,100.96,3.42548315]
["bitfinex","SOLUSD",1643851922580,49.5148,101.05,100.96,3.67548315]
["bitfinex","SOLUSD",1643851922781,53.8464263,101.07,100.96,3.67548315]
["bitfinex","SOLUSD",1643851922979,47.5573,101.07,100.96,3.67548315]
["bitfinex","SOLUSD",1643851923481,45.64736799,101.06,100.96,3.67548315]
["bitfinex","SOLUSD",1643851923682,45.64736799,101.06,100.96,9.67548315]
["bitfinex","SOLUSD",1643851923880,45.64736799,101.06,100.96,6.25]
["bitfinex","SOLUSD",1643851924087,14.8516,101.04,100.97,14.8535]
["bitfinex","SOLUSD",1643851924481,14.8516,101.04,100.97,15.1035]
["bitfinex","SOLUSD",1643851924883,14.8516,101.04,100.97,44.44721896]
["bitfinex","SOLUSD",1643851925885,56.66858852,101.04,100.97,44.44721896]
["bitfinex","SOLUSD",1643851926887,14.8516,101.04,100.97,44.44721896]
["bitfinex","SOLUSD",1643851927083,49.5083,101.06,100.97,50.44721896]
["bitfinex","SOLUSD",1643851927084,14.8486,101.06,100.97,50.44721896]
["bitfinex","SOLUSD",1643851927883,67.07071445,101.06,100.97,50.44721896]
["bitfinex","SOLUSD",1643851928083,67.07071445,101.06,100.97,44.44721896]
["bitfinex","SOLUSD",1643851928884,67.32071445,101.06,100.97,44.44721896]
["bitfinex","SOLUSD",1643851930387,67.32071445,101.06,100.96,14.8551]
["bitfinex","SOLUSD",1643851930586,4.95,101.05,100.96,15.1051]
["bitfinex","SOLUSD",1643851930787,14.8553,101.03,100.96,15.1051]
["bitfinex","SOLUSD",1643851931385,45.95649942,101.02,100.96,15.1051]
["bitfinex","SOLUSD",1643851933084,60.81139942,101.02,100.94,73.94939554]
["bitfinex","SOLUSD",1643851933285,60.81139942,101.02,100.94,1.35679554]
["bitfinex","SOLUSD",1643851933286,61.06139942,101.02,100.94,1.35679554]
["bitfinex","SOLUSD",1643851933484,61.06139942,101.02,100.92,23.87749554]
["bitfinex","SOLUSD",1643851933485,4.95,101.01,100.92,23.87749554]
["bitfinex","SOLUSD",1643851933685,4.95,101.01,100.92,22.5207]
["bitfinex","SOLUSD",1643851933886,4.95,101.01,100.92,23.87749554]
["bitfinex","SOLUSD",1643851934085,43.89610501,101.0,100.92,23.87749554]
["bitfinex","SOLUSD",1643851934286,14.8595,100.99,100.93,14.8594]
["bitfinex","SOLUSD",1643851934491,19.8115,100.99,100.9,49.75589554]
["bitfinex","SOLUSD",1643851934688,20.0615,100.99,100.9,49.75589554]
["bitfinex","SOLUSD",1643851935086,20.0615,100.99,100.9,48.3991]
["bitfinex","SOLUSD",1643851935285,40.81032432,100.98,100.9,48.3991]
["bitfinex","SOLUSD",1643851935685,40.81032432,100.98,100.9,63.263]
["bitfinex","SOLUSD",1643851935686,40.80682892,100.95,100.9,63.263]
["bitfinex","SOLUSD",1643851935886,40.80682892,100.95,100.9,14.8639]
["bitfinex","SOLUSD",1643851936087,40.80682892,100.95,100.9,14.3639]
["bitfinex","SOLUSD",1643851936288,40.80682892,100.95,100.89,1.35679554]
["bitfinex","SOLUSD",1643851936890,14.8627,100.96,100.89,16.22219554]
["bitfinex","SOLUSD",1643851937089,14.8627,100.96,100.9,1.35679554]
["bitfinex","SOLUSD",1643851937495,49.5424,100.99,100.9,1.60679554]
["bitfinex","SOLUSD",1643851937991,44.3219581,100.98,100.9,30.62974923]
["bitfinex","SOLUSD",1643851938392,44.3219581,100.98,100.91,14.8616]
["bitfinex","SOLUSD",1643851938595,44.3219581,100.98,100.91,1.60679554]
["bitfinex","SOLUSD",1643851938795,44.3219581,100.98,100.91,0.25]
["bitfinex","SOLUSD",1643851939594,74.48414569,101.03,100.94,0.32082915]
["bitfinex","SOLUSD",1643851939795,6.2921263,101.07,100.93,11.84]
["bitfinex","SOLUSD",1643851939999,1.3391263,101.08,100.94,1.35679554]
["bitfinex","SOLUSD",1643851940296,4.95,101.07,100.94,6.55579554]
["bitfinex","SOLUSD",1643851940498,50.91206252,101.06,100.94,5.199]
["bitfinex","SOLUSD",1643851940697,4.95,101.05,100.94,0.25]
["bitfinex","SOLUSD",1643851940904,14.8561,101.02,100.96,14.8532]
["bitfinex","SOLUSD",1643851941103,14.8561,101.02,100.96,15.1032]
["bitfinex","SOLUSD",1643851941503,14.8561,101.02,100.96,0.25]
["bitfinex","SOLUSD",1643851941704,37.79036117,101.01,100.96,0.25]
["bitfinex","SOLUSD",1643851942304,52.64756117,101.01,100.95,15.1068]
["bitfinex","SOLUSD",1643851943328,37.79036117,101.01,100.95,15.1068]
["bitfinex","SOLUSD",1643851943527,60.4643,101.06,100.95,15.1068]
["bitfinex","SOLUSD",1643851943742,55.5143,101.06,100.95,15.1068]
["bitfinex","SOLUSD",1643851943927,49.5143,101.06,100.95,15.1068]
["bitfinex","SOLUSD",1643851944127,28.7719,101.07,100.95,15.1068]
["bitfinex","SOLUSD",1643851944325,14.8518,101.05,100.98,14.8514]
["bitfinex","SOLUSD",1643851944525,38.82892737,101.06,100.98,14.8514]
["bitfinex","SOLUSD",1643851944727,38.82892737,101.06,100.99,7.27762887]
["bitfinex","SOLUSD",1643851945132,38.82892737,101.06,100.99,0.25]
["bitfinex","SOLUSD",1643851945929,38.82892737,101.06,101.01,14.8468]
["bitfinex","SOLUSD",1643851946131,38.82892737,101.06,101.01,15.0968]
["bitfinex","SOLUSD",1643851947433,38.82892737,101.06,101.0,14.8492]
["bitfinex","SOLUSD",1643851947635,38.82892737,101.06,100.98,4.949]
["bitfinex","SOLUSD",1643851947832,43.9357364,101.04,100.98,5.199]
["bitfinex","SOLUSD",1643851948232,43.9357364,101.04,100.98,4.949]
["bitfinex","SOLUSD",1643851948432,58.7886364,101.04,100.98,4.949]
["bitfinex","SOLUSD",1643851948834,43.9357364,101.04,100.95,26.19499554]
["bitfinex","SOLUSD",1643851949033,43.9357364,101.04,100.95,38.03499554]
["bitfinex","SOLUSD",1643851949232,43.9357364,101.04,100.95,32.19499554]
["bitfinex","SOLUSD",1643851949435,43.9357364,101.04,100.95,26.19499554]
["bitfinex","SOLUSD",1643851949635,43.9357364,101.04,100.95,25.0882]
["bitfinex","SOLUSD",1643851949834,58.7883364,101.04,100.96,14.8551]
["bitfinex","SOLUSD",1643851950039,58.7883364,101.04,100.96,16.93060558]
["bitfinex","SOLUSD",1643851950239,43.9357364,101.04,100.96,17.18060558]
["bitfinex","SOLUSD",1643851950639,43.9357364,101.04,100.96,23.18060558]
["bitfinex","SOLUSD",1643851951238,43.9357364,101.04,100.96,24.53740112]
["bitfinex","SOLUSD",1643851951443,43.9357364,101.04,100.96,29.48740112]
["bitfinex","SOLUSD",1643851952439,14.8497,101.06,100.96,29.48740112]
["bitfinex","SOLUSD",1643851953441,52.78141198,101.05,100.96,29.48740112]
["bitfinex","SOLUSD",1643851953644,37.93011198,101.05,100.96,29.48740112]
["bitfinex","SOLUSD",1643851953939,37.93011198,101.05,100.97,1.35679554]
["bitfinex","SOLUSD",1643851954141,37.93011198,101.05,100.99,14.8473]
["bitfinex","SOLUSD",1643851954339,4.95,101.09,100.99,14.8473]
["bitfinex","SOLUSD",1643851954540,14.8476,101.08,100.99,21.0973]
["bitfinex","SOLUSD",1643851955742,72.14839122,101.07,100.99,21.0973]
["bitfinex","SOLUSD",1643851955944,67.20039122,101.07,100.99,21.0973]
["bitfinex","SOLUSD",1643851956241,67.45039122,101.07,100.99,21.0973]
["bitfinex","SOLUSD",1643851956440,67.45039122,101.07,100.99,15.0973]
["bitfinex","SOLUSD",1643851956640,4.949,101.06,100.99,15.0973]
["bitfinex","SOLUSD",1643851956841,14.8521,101.04,100.98,14.8524]
["bitfinex","SOLUSD",1643851957042,42.63662561,101.03,100.98,15.1024]
["bitfinex","SOLUSD",1643851958943,14.8507,101.05,100.98,15.1024]
["bitfinex","SOLUSD",1643851959945,59.39323144,101.05,100.98,15.1024]
["bitfinex","SOLUSD",1643851960146,44.54253144,101.05,100.98,15.1024]
["bitfinex","SOLUSD",1643851960446,44.54253144,101.05,100.99,22.84632222]
["bitfinex","SOLUSD",1643851960650,4.949,101.08,100.99,23.09632222]
["bitfinex","SOLUSD",1643851960946,4.949,101.08,101.01,14.8483]
["bitfinex","SOLUSD",1643851961250,5.199,101.08,101.01,14.8483]
["bitfinex","SOLUSD",1643851961447,14.8489,101.06,100.97,11.84]
["bitfinex","SOLUSD",1643851961646,14.8489,101.06,100.96,1.35679554]
["bitfinex","SOLUSD",1643851962047,39.92707119,101.05,100.99,14.8491]
["bitfinex","SOLUSD",1643851962549,54.77807119,101.05,100.99,0.25]
["bitfinex","SOLUSD",1643851962947,54.77807119,101.05,100.97,70.72224918]
["bitfinex","SOLUSD",1643851963948,54.77807119,101.05,100.98,14.8522]
["bitfinex","SOLUSD",1643851964147,54.77807119,101.05,100.98,15.1022]
["bitfinex","SOLUSD",1643851964346,54.77807119,101.05,100.99,8.9844115]
["bitfinex","SOLUSD",1643851964547,54.77807119,101.05,100.99,9.2344115]
["bitfinex","SOLUSD",1643851964847,54.77807119,101.05,100.99,0.25]
["bitfinex","SOLUSD",1643851965851,54.77807119,101.05,100.97,75.73012888]
["bitfinex","SOLUSD",1643851966049,54.77807119,101.05,101.0,14.8498]
["bitfinex","SOLUSD",1643851966249,14.8488,101.06,101.0,14.8498]
["bitfinex","SOLUSD",1643851966449,14.8488,101.06,101.0,15.0998]
["bitfinex","SOLUSD",1643851967055,4.949,101.08,101.0,15.0998]
["bitfinex","SOLUSD",1643851967249,4.949,101.08,101.01,25.97972888]
["bitfinex","SOLUSD",1643851967250,38.98935064,101.08,101.01,25.97972888]
["bitfinex","SOLUSD",1643851967451,53.83495064,101.08,101.03,14.845]
["bitfinex","SOLUSD",1643851967650,53.83495064,101.08,101.03,15.095]
["bitfinex","SOLUSD",1643851967850,14.8456,101.08,101.03,15.095]
["bitfinex","SOLUSD",1643851968050,4.947,101.1,101.03,15.095]
["bitfinex","SOLUSD",1643851968260,1.3391263,101.12,101.03,15.095]
["bitfinex","SOLUSD",1643851968456,39.4296263,101.13,101.03,15.095]
["bitfinex","SOLUSD",1643851968654,1.3391263,101.12,101.03,15.095]
["bitfinex","SOLUSD",1643851968855,49.25541906,101.11,101.04,3.9765318]
["bitfinex","SOLUSD",1643851969054,49.25541906,101.11,101.06,14.8397]
["bitfinex","SOLUSD",1643851969261,1.3391263,101.12,101.06,14.8397]
["bitfinex","SOLUSD",1643851969486,1.3391263,101.12,101.06,15.0897]
["bitfinex","SOLUSD",1643851969655,16.1778263,101.13,101.06,15.0897]
["bitfinex","SOLUSD",1643851970256,40.47458479,101.12,101.06,15.0897]
["bitfinex","SOLUSD",1643851970856,55.31458479,101.12,101.06,15.0897]
["bitfinex","SOLUSD",1643851971260,1.3391263,101.13,101.06,15.0897]
["bitfinex","SOLUSD",1643851971457,1.3391263,101.14,101.06,15.0897]
["bitfinex","SOLUSD",1643851971660,1.3391263,101.15,101.06,21.0897]
["bitfinex","SOLUSD",1643851972262,51.63632681,101.13,101.06,21.0897]
["bitfinex","SOLUSD",1643851972658,51.88632681,101.13,101.02,11.84]
["bitfinex","SOLUSD",1643851972859,6.2851263,101.12,101.01,1.35679554]
["bitfinex","SOLUSD",1643851973058,18.3751263,101.12,101.0,31.23949554]
["bitfinex","SOLUSD",1643851973260,14.8455,101.09,101.0,80.72369554]
["bitfinex","SOLUSD",1643851973459,40.88395003,101.08,101.01,25.80905673]
["bitfinex","SOLUSD",1643851973661,40.88395003,101.08,101.01,31.80905673]
["bitfinex","SOLUSD",1643851973859,40.88395003,101.08,101.01,46.65605673]
["bitfinex","SOLUSD",1643851974259,102.4828263,101.12,101.01,40.65605673]
["bitfinex","SOLUSD",1643851974479,14.8419,101.11,101.02,11.84]
["bitfinex","SOLUSD",1643851974661,14.8419,101.11,101.02,61.5628]
["bitfinex","SOLUSD",1643851975262,41.44413899,101.1,101.02,61.5628]
["bitfinex","SOLUSD",1643851975663,41.44413899,101.1,101.02,67.5628]
["bitfinex","SOLUSD",1643851975862,41.44413899,101.1,101.03,4.14720395]
["bitfinex","SOLUSD",1643851976066,41.44413899,101.1,101.04,14.8419]
["bitfinex","SOLUSD",1643851976461,41.44413899,101.1,101.04,15.0919]
["bitfinex","SOLUSD",1643851977369,14.8419,101.11,101.04,15.0919]
["bitfinex","SOLUSD",1643851977569,46.7156,101.12,101.04,15.0919]
["bitfinex","SOLUSD",1643851977966,6.0,101.13,101.04,15.0919]
["bitfinex","SOLUSD",1643851978166,1.3391263,101.14,101.04,15.0919]
["bitfinex","SOLUSD",1643851978364,38.50130834,101.13,101.05,25.80905673]
["bitfinex","SOLUSD",1643851978565,1.3391263,101.14,101.05,26.05905673]
["bitfinex","SOLUSD",1643851978770,1.3391263,101.15,101.07,14.838]
["bitfinex","SOLUSD",1643851979065,48.9259263,101.16,101.07,15.088]
["bitfinex","SOLUSD",1643851979665,14.8361,101.15,101.09,14.8353]
["bitfinex","SOLUSD",1643851980066,14.8361,101.15,101.09,15.0853]
["bitfinex","SOLUSD",1643851980567,43.43351976,101.14,101.09,15.0853]
["bitfinex","SOLUSD",1643851980767,58.27091976,101.14,101.08,14.8374]
["bitfinex","SOLUSD",1643851980967,63.21591976,101.14,101.08,14.8374]
["bitfinex","SOLUSD",1643851981470,48.37851976,101.14,101.08,14.8374]
["bitfinex","SOLUSD",1643851981869,43.43351976,101.14,101.08,14.8374]
["bitfinex","SOLUSD",1643851982071,43.43351976,101.14,101.08,15.0874]
["bitfinex","SOLUSD",1643851982571,42.38514296,101.14,101.08,15.0874]
["bitfinex","SOLUSD",1643851984074,57.22274296,101.14,101.08,15.0874]
["bitfinex","SOLUSD",1643851985495,42.38514296,101.14,101.08,15.0874]
["bitfinex","SOLUSD",1643851985697,14.8367,101.15,101.08,15.0874]
["bitfinex","SOLUSD",1643851985896,15.0867,101.15,101.08,15.0874]
["bitfinex","SOLUSD",1643851986097,21.0867,101.15,101.08,15.0874]
["bitfinex","SOLUSD",1643851986496,20.8367,101.15,101.08,15.0874]
["bitfinex","SOLUSD",1643851986699,19.7804,101.16,101.08,15.0874]
["bitfinex","SOLUSD",1643851986896,14.8354,101.16,101.1,14.8347]
["bitfinex","SOLUSD",1643851987096,1.3391263,101.17,101.1,15.0847]
["bitfinex","SOLUSD",1643851987298,49.7454263,101.18,101.1,15.0847]
["bitfinex","SOLUSD",1643851987498,0.25,101.17,101.1,15.0847]
["bitfinex","SOLUSD",1643851987898,57.9314709,101.17,101.1,15.0847]
["bitfinex","SOLUSD",1643851989401,57.6814709,101.17,101.11,23.47485886]
["bitfinex","SOLUSD",1643851989600,57.6814709,101.17,101.11,23.72485886]
["bitfinex","SOLUSD",1643851990400,57.9314709,101.17,101.09,14.8361]
["bitfinex","SOLUSD",1643851990700,62.6234709,101.17,101.09,14.8361]
["bitfinex","SOLUSD",1643851991300,62.6234709,101.17,101.1,24.4161339]
["bitfinex","SOLUSD",1643851991500,57.6814709,101.17,101.1,39.2504339]
["bitfinex","SOLUSD",1643851991700,57.6814709,101.17,101.1,39.5004339]
["bitfinex","SOLUSD",1643851992312,42.8478709,101.17,101.1,39.5004339]
["bitfinex","SOLUSD",1643851993322,1.3391263,101.19,101.1,39.5004339]
["bitfinex","SOLUSD",1643851993524,7.3391263,101.19,101.1,39.5004339]
["bitfinex","SOLUSD",1643851994222,1.3391263,101.19,101.1,39.5004339]
["bitfinex","SOLUSD",1643851994426,22.4074263,101.2,101.1,57.3404339]
["bitfinex","SOLUSD",1643851994627,21.0683,101.2,101.13,14.8234]
["bitfinex","SOLUSD",1643851995122,21.0683,101.2,101.13,21.0734]
["bitfinex","SOLUSD",1643851995525,21.0683,101.2,101.14,6.58850358]
["bitfinex","SOLUSD",1643851995758,21.0683,101.2,101.15,14.8232]
["bitfinex","SOLUSD",1643851995955,21.0683,101.2,101.16,24.4161339]
["bitfinex","SOLUSD",1643851996154,21.0683,101.2,101.16,24.6661339]
["bitfinex","SOLUSD",1643851996959,21.0683,101.2,101.17,14.8217]
["bitfinex","SOLUSD",1643851997156,21.0683,101.2,101.17,15.0717]
["bitfinex","SOLUSD",1643851997358,1.3391263,101.23,101.18,6.06431011]
["bitfinex","SOLUSD",1643851997556,1.3391263,101.25,101.18,6.31431011]
["bitfinex","SOLUSD",1643851997760,1.3391263,101.26,101.18,18.15431011]
["bitfinex","SOLUSD",1643851997958,1.3391263,101.26,101.18,24.15431011]
["bitfinex","SOLUSD",1643851998160,1.3391263,101.27,101.19,21.40600358]
["bitfinex","SOLUSD",1643851998361,1.3391263,101.28,101.2,11.84]
["bitfinex","SOLUSD",1643851998559,1.3391263,101.28,101.21,24.15959245]
["bitfinex","SOLUSD",1643851998759,1.14284502,101.29,101.22,11.84]
["bitfinex","SOLUSD",1643851998961,1.14284502,101.29,101.23,6.84504503]
["bitfinex","SOLUSD",1643851999160,1.14284502,101.29,101.23,18.09]
["bitfinex","SOLUSD",1643851999363,2.48197132,101.29,101.24,14.8109]
["bitfinex","SOLUSD",1643851999564,1.14284502,101.29,101.24,21.0609]
["bitfinex","SOLUSD",1643851999763,1.14284502,101.29,101.24,15.0609]
["bitfinex","SOLUSD",1643852000162,38.03918067,101.28,101.24,15.0609]
["bitfinex","SOLUSD",1643852001766,38.03918067,101.28,101.22,11.84]
["bitfinex","SOLUSD",1643852001767,38.03918067,101.28,101.19,35.098]
["bitfinex","SOLUSD",1643852002068,14.8196,101.26,101.19,6.0]
["bitfinex","SOLUSD",1643852002266,4.939,101.25,101.17,29.773]
["bitfinex","SOLUSD",1643852002467,14.8196,101.26,101.18,49.3961]
["bitfinex","SOLUSD",1643852002866,63.37997518,101.26,101.17,29.773]
["bitfinex","SOLUSD",1643852003071,48.56037518,101.26,101.17,29.773]
["bitfinex","SOLUSD",1643852003571,48.56037518,101.26,101.17,41.613]
["bitfinex","SOLUSD",1643852003968,48.56037518,101.26,101.18,23.74123703]
["bitfinex","SOLUSD",1643852004368,48.56037518,101.26,101.18,23.99123703]
["bitfinex","SOLUSD",1643852004969,4.939,101.27,101.18,29.99123703]
["bitfinex","SOLUSD",1643852005170,4.939,101.27,101.18,56.65343703]
["bitfinex","SOLUSD",1643852005370,1.14284502,101.29,101.18,59.61012845]
["bitfinex","SOLUSD",1643852005570,7.14284502,101.29,101.18,83.20992845]
["bitfinex","SOLUSD",1643852005768,1.14284502,101.29,101.18,83.20992845]
["bitfinex","SOLUSD",1643852005969,43.94300768,101.29,101.18,83.20992845]
["bitfinex","SOLUSD",1643852006169,1.14284502,101.29,101.18,83.20992845]
["bitfinex","SOLUSD",1643852007173,38.71113671,101.29,101.18,83.20992845]
["bitfinex","SOLUSD",1643852007771,38.71113671,101.29,101.18,80.25323703]
["bitfinex","SOLUSD",1643852007970,1.14284502,101.29,101.18,80.25323703]
["bitfinex","SOLUSD",1643852008174,1.14284502,101.29,101.19,62.12691669]
["bitfinex","SOLUSD",1643852008370,1.14284502,101.29,101.22,14.81]
["bitfinex","SOLUSD",1643852008570,1.14284502,101.29,101.22,21.06]
["bitfinex","SOLUSD",1643852008772,1.14284502,101.29,101.22,18.09]
["bitfinex","SOLUSD",1643852008972,1.14284502,101.29,101.23,7.26340045]
["bitfinex","SOLUSD",1643852009171,1.14284502,101.29,101.23,13.51340045]
["bitfinex","SOLUSD",1643852009372,1.14284502,101.29,101.24,14.8135]
["bitfinex","SOLUSD",1643852009571,1.14284502,101.29,101.24,21.0635]
["bitfinex","SOLUSD",1643852009776,1.14284502,101.29,101.24,32.9035]
["bitfinex","SOLUSD",1643852009972,0.26447656,101.31,101.25,2.95669142]
["bitfinex","SOLUSD",1643852010175,0.26447656,101.31,101.26,11.84]
["bitfinex","SOLUSD",1643852010374,0.26447656,101.31,101.27,23.74123703]
["bitfinex","SOLUSD",1643852010672,0.2073552,101.34,101.27,41.83123703]
["bitfinex","SOLUSD",1643852011476,0.2073552,101.34,101.29,14.8037]
["bitfinex","SOLUSD",1643852011677,0.2073552,101.34,101.3,7.26340045]
["bitfinex","SOLUSD",1643852012080,0.4147104,101.34,101.33,0.31904167]
["bitfinex","SOLUSD",1643852012277,1.14954416,101.42,101.33,0.31904167]
["bitfinex","SOLUSD",1643852012477,1.14954416,101.42,101.33,11.84]
["bitfinex","SOLUSD",1643852012675,52.42531013,101.41,101.34,23.74123703]
["bitfinex","SOLUSD",1643852012876,52.42531013,101.41,101.36,14.7942]
["bitfinex","SOLUSD",1643852013076,57.35631013,101.41,101.36,25.8462]
["bitfinex","SOLUSD",1643852013275,57.35631013,101.41,101.36,11.052]
["bitfinex","SOLUSD",1643852014502,57.35631013,101.41,101.36,11.302]
["bitfinex","SOLUSD",1643852014679,1.14954416,101.42,101.38,0.31587865]
["bitfinex","SOLUSD",1643852014881,1.14954416,101.42,101.36,29.142]
["bitfinex","SOLUSD",1643852015079,1.14954416,101.42,101.36,17.302]
["bitfinex","SOLUSD",1643852015585,47.20086103,101.42,101.36,48.84145111]
["bitfinex","SOLUSD",1643852015779,47.20086103,101.42,101.36,42.84145111]
["bitfinex","SOLUSD",1643852015980,47.20086103,101.42,101.36,57.63665111]
["bitfinex","SOLUSD",1643852016279,47.20086103,101.42,101.36,11.302]
["bitfinex","SOLUSD",1643852016481,4.931,101.41,101.36,17.052]
["bitfinex","SOLUSD",1643852016690,47.20086103,101.42,101.36,11.302]
["bitfinex","SOLUSD",1643852016882,47.45086103,101.42,101.36,11.052]
["bitfinex","SOLUSD",1643852017282,50.43036716,101.4,101.36,11.052]
["bitfinex","SOLUSD",1643852017486,4.931,101.41,101.36,11.302]
["bitfinex","SOLUSD",1643852017784,1.14954416,101.42,101.36,11.302]
["bitfinex","SOLUSD",1643852018085,1.14954416,101.42,101.36,23.142]
["bitfinex","SOLUSD",1643852018684,1.14954416,101.42,101.38,14.7925]
["bitfinex","SOLUSD",1643852019084,1.14954416,101.42,101.38,15.0425]
["bitfinex","SOLUSD",1643852020290,1.14954416,101.42,101.39,40.44032657]
["bitfinex","SOLUSD",1643852020492,1.14954416,101.42,101.4,20.85331011]
["bitfinex","SOLUSD",1643852020692,1.14954416,101.42,101.41,13.12921092]
["bitfinex","SOLUSD",1643852020892,1.11967622,101.42,101.41,13.12921092]
["bitfinex","SOLUSD",1643852021093,1.11967622,101.42,101.41,13.37921092]
["bitfinex","SOLUSD",1643852022212,1.11967622,101.42,101.41,0.25]
["bitfinex","SOLUSD",1643852022414,1.11967622,101.42,101.4,6.31431011]
["bitfinex","SOLUSD",1643852022617,0.35842848,101.44,101.4,6.31431011]
["bitfinex","SOLUSD",1643852023215,0.35842848,101.44,101.4,21.10441011]
["bitfinex","SOLUSD",1643852023614,0.35842848,101.44,101.41,52.71429337]
["bitfinex","SOLUSD",1643852023814,0.35842848,101.44,101.42,6.06431011]
["bitfinex","SOLUSD",1643852024216,0.35842848,101.44,101.42,6.31431011]
["bitfinex","SOLUSD",1643852025315,0.35842848,101.44,101.42,6.06431011]
["bitfinex","SOLUSD",1643852026115,0.35842848,101.44,101.4,14.7902]
["bitfinex","SOLUSD",1643852026520,0.4883451,101.46,101.41,74.0]
["bitfinex","SOLUSD",1643852026720,0.4883451,101.46,101.43,0.32453431]
["bitfinex","SOLUSD",1643852027017,18.9577,101.47,101.44,3.03219997]
["bitfinex","SOLUSD",1643852027418,18.9577,101.47,101.44,3.28219997]
["bitfinex","SOLUSD",1643852027623,18.9577,101.47,101.45,51.17099834]
["bitfinex","SOLUSD",1643852028020,18.9577,101.47,101.45,51.42099834]
["bitfinex","SOLUSD",1643852028220,18.9577,101.47,101.46,3.03219997]
["bitfinex","SOLUSD",1643852028620,18.9577,101.47,101.46,3.28219997]
["bitfinex","SOLUSD",1643852029020,18.9577,101.47,101.46,6.31431011]
["bitfinex","SOLUSD",1643852029221,0.54785046,101.5,101.46,9.27100153]
["bitfinex","SOLUSD",1643852029422,0.54785046,101.5,101.48,14.7789]
["bitfinex","SOLUSD",1643852029620,0.51807844,101.5,101.48,21.0289]
["bitfinex","SOLUSD",1643852030323,0.51807844,101.5,101.48,15.0289]
["bitfinex","SOLUSD",1643852030521,0.51807844,101.5,101.49,6.06431011]
["bitfinex","SOLUSD",1643852031323,41.44381863,101.5,101.42,49.2204]
["bitfinex","SOLUSD",1643852031523,4.928,101.49,101.42,6.0]
["bitfinex","SOLUSD",1643852031723,45.37839578,101.48,101.42,6.0]
["bitfinex","SOLUSD",1643852031924,45.37839578,101.48,101.42,14.7874]
["bitfinex","SOLUSD",1643852032126,45.62839578,101.48,101.42,20.7874]
["bitfinex","SOLUSD",1643852032326,45.62839578,101.48,101.42,6.0]
["bitfinex","SOLUSD",1643852032528,4.928,101.47,101.42,6.0]
["bitfinex","SOLUSD",1643852032930,4.928,101.47,101.39,41.9777]
["bitfinex","SOLUSD",1643852033127,45.37839578,101.48,101.39,41.9777]
["bitfinex","SOLUSD",1643852033128,4.929,101.49,101.4,50.79254831]
["bitfinex","SOLUSD",1643852033328,0.51807844,101.5,101.42,14.7876]
["bitfinex","SOLUSD",1643852033528,0.51807844,101.5,101.46,0.30545484]
["bitfinex","SOLUSD",1643852033831,0.42276192,101.5,101.46,12.14545484]
["bitfinex","SOLUSD",1643852034031,0.42276192,101.5,101.46,11.84]
["bitfinex","SOLUSD",1643852034229,0.42276192,101.5,101.47,14.7792]
["bitfinex","SOLUSD",1643852034429,5.34876192,101.5,101.48,6.06431011]
["bitfinex","SOLUSD",1643852034828,5.34876192,101.5,101.48,6.31431011]
["bitfinex","SOLUSD",1643852035228,0.42276192,101.5,101.48,6.31431011]
["bitfinex","SOLUSD",1643852036032,0.42276192,101.5,101.48,21.09321011]
["bitfinex","SOLUSD",1643852036332,0.42276192,101.5,101.48,33.24721011]
["bitfinex","SOLUSD",1643852036935,0.42276192,101.5,101.49,4.56992679]
["bitfinex","SOLUSD",1643852037132,0.42276192,101.5,101.49,19.59642679]
["bitfinex","SOLUSD",1643852037733,0.5038015,101.51,101.49,19.59642679]
["bitfinex","SOLUSD",1643852038036,0.5038015,101.51,101.49,4.81992679]
["bitfinex","SOLUSD",1643852038233,0.326362,101.54,101.5,6.06431011]
["bitfinex","SOLUSD",1643852038433,0.326362,101.54,101.53,0.31449097]
["bitfinex","SOLUSD",1643852038633,0.326362,101.54,101.5,6.31431011]
["bitfinex","SOLUSD",1643852039034,0.57164774,101.56,101.5,6.31431011]
["bitfinex","SOLUSD",1643852039233,0.57164774,101.56,101.51,40.77132941]
["bitfinex","SOLUSD",1643852039633,0.57164774,101.56,101.51,41.02132941]
["bitfinex","SOLUSD",1643852039834,0.57164774,101.56,101.51,47.02132941]
["bitfinex","SOLUSD",1643852040034,0.57164774,101.56,101.51,46.77132941]
["bitfinex","SOLUSD",1643852040235,0.57164774,101.56,101.51,6.0]
["bitfinex","SOLUSD",1643852040434,4.924,101.55,101.52,0.30109279]
["bitfinex","SOLUSD",1643852040638,5.49564774,101.56,101.52,0.30109279]
["bitfinex","SOLUSD",1643852040836,0.57164774,101.56,101.5,17.84]
["bitfinex","SOLUSD",1643852041237,0.57164774,101.56,101.51,45.97627244]
["bitfinex","SOLUSD",1643852041439,0.57164774,101.56,101.51,57.81627244]
["bitfinex","SOLUSD",1643852041636,0.57164774,101.56,101.51,63.81627244]
["bitfinex","SOLUSD",1643852041837,0.57164774,101.56,101.51,64.06627244]
["bitfinex","SOLUSD",1643852042037,0.57164774,101.56,101.52,14.7724]
["bitfinex","SOLUSD",1643852042237,0.57164774,101.56,101.53,6.29551024]
["bitfinex","SOLUSD",1643852042436,0.57164774,101.56,101.52,21.0224]
["bitfinex","SOLUSD",1643852042639,0.57164774,101.56,101.52,0.25]
["bitfinex","SOLUSD",1643852043436,0.57164774,101.56,101.52,10.43304839]
["bitfinex","SOLUSD",1643852043638,0.57164774,101.56,101.52,16.43304839]
["bitfinex","SOLUSD",1643852044737,0.57164774,101.56,101.52,31.20634839]
["bitfinex","SOLUSD",1643852044937,1.09271284,101.6,101.55,135.0]
["bitfinex","SOLUSD",1643852045137,1.09271284,101.6,101.55,153.09]
["bitfinex","SOLUSD",1643852045340,1.09271284,101.6,101.55,18.09]
["bitfinex","SOLUSD",1643852045537,1.09271284,101.6,101.55,21.04669142]
["bitfinex","SOLUSD",1643852045740,1.09271284,101.6,101.56,14.7636]
["bitfinex","SOLUSD",1643852045938,1.09271284,101.6,101.56,56.85233429]
["bitfinex","SOLUSD",1643852046237,1.09271284,101.6,101.56,15.0136]
["bitfinex","SOLUSD",1643852047036,1.06292369,101.6,101.56,15.0136]
["bitfinex","SOLUSD",1643852047237,0.4451498,101.63,101.59,15.07088992]
["bitfinex","SOLUSD",1643852047636,0.4451498,101.63,101.59,21.0115]
["bitfinex","SOLUSD",1643852047838,5.3651498,101.63,101.59,21.0115]
["bitfinex","SOLUSD",1643852048536,40.863944,101.62,101.59,0.25]
["bitfinex","SOLUSD",1643852048738,45.783944,101.62,101.59,0.25]
["bitfinex","SOLUSD",1643852048940,4.92,101.62,101.56,38.24115536]
["bitfinex","SOLUSD",1643852049137,4.92,101.62,101.56,37.99115536]
["bitfinex","SOLUSD",1643852049337,10.92,101.62,101.56,37.99115536]
["bitfinex","SOLUSD",1643852049537,4.92,101.62,101.56,37.99115536]
["bitfinex","SOLUSD",1643852049739,10.92,101.62,101.56,37.99115536]
["bitfinex","SOLUSD",1643852050038,0.4451498,101.63,101.58,14.28062732]
["bitfinex","SOLUSD",1643852050438,0.4451498,101.63,101.58,20.53062732]
["bitfinex","SOLUSD",1643852050845,0.4451498,101.63,101.59,14.7577]
["bitfinex","SOLUSD",1643852051045,26.6300891,101.65,101.6,76.0]
["bitfinex","SOLUSD",1643852051240,21.7100891,101.65,101.61,0.3152744]
["bitfinex","SOLUSD",1643852051642,66.87518003,101.65,101.6,6.25]
["bitfinex","SOLUSD",1643852051840,71.79518003,101.65,101.6,0.25]
["bitfinex","SOLUSD",1643852052540,72.04518003,101.65,101.57,0.25]
["bitfinex","SOLUSD",1643852052744,78.04518003,101.65,101.55,6.0]
["bitfinex","SOLUSD",1643852052945,92.81368003,101.65,101.54,59.98539315]
["bitfinex","SOLUSD",1643852053245,95.77037145,101.65,101.54,65.98539315]
["bitfinex","SOLUSD",1643852053644,95.77037145,101.65,101.54,20.7702]
["bitfinex","SOLUSD",1643852053842,107.61037145,101.65,101.54,20.7702]
["bitfinex","SOLUSD",1643852054645,107.61037145,101.65,101.54,14.7702]
["bitfinex","SOLUSD",1643852054843,107.36037145,101.65,101.54,19.56633965]
["bitfinex","SOLUSD",1643852055045,71.79518003,101.65,101.55,0.30329795]
["bitfinex","SOLUSD",1643852055245,21.7100891,101.65,101.58,14.7615]
["bitfinex","SOLUSD",1643852055445,21.7100891,101.65,101.59,4.92]
["bitfinex","SOLUSD",1643852055768,21.68023144,101.65,101.59,11.17]
["bitfinex","SOLUSD",1643852055949,21.68023144,101.65,101.59,60.3579]
["bitfinex","SOLUSD",1643852056345,21.68023144,101.65,101.6,61.06770589]
["bitfinex","SOLUSD",1643852056549,21.68023144,101.65,101.6,67.06770589]
["bitfinex","SOLUSD",1643852056748,21.68023144,101.65,101.6,67.31770589]
["bitfinex","SOLUSD",1643852058248,21.68023144,101.65,101.6,15.0064]
["bitfinex","SOLUSD",1643852058450,26.60023144,101.65,101.6,0.25]
["bitfinex","SOLUSD",1643852058647,26.85023144,101.65,101.59,15.0128]
["bitfinex","SOLUSD",1643852059048,26.85023144,101.65,101.59,21.0128]
["bitfinex","SOLUSD",1643852059249,44.64035065,101.64,101.59,15.0128]
["bitfinex","SOLUSD",1643852060052,44.64035065,101.64,101.59,21.0128]
["bitfinex","SOLUSD",1643852060254,44.64035065,101.64,101.59,15.0128]
["bitfinex","SOLUSD",1643852061060,44.64035065,101.64,101.59,21.0128]
["bitfinex","SOLUSD",1643852061256,44.64035065,101.64,101.59,15.0128]
["bitfinex","SOLUSD",1643852062160,44.89035065,101.64,101.56,4.92]
["bitfinex","SOLUSD",1643852062358,4.921,101.63,101.56,0.25]
["bitfinex","SOLUSD",1643852062558,48.53077148,101.62,101.56,0.25]
["bitfinex","SOLUSD",1643852063162,48.53077148,101.62,101.56,15.83601934]
["bitfinex","SOLUSD",1643852063782,21.1243282,101.65,101.58,0.32268911]
["bitfinex","SOLUSD",1643852064078,21.1243282,101.65,101.57,11.84]
["bitfinex","SOLUSD",1643852064578,21.1243282,101.65,101.57,18.09]
["bitfinex","SOLUSD",1643852064879,63.52388977,101.65,101.58,50.86087644]
["bitfinex","SOLUSD",1643852065081,63.52388977,101.65,101.58,57.11087644]
["bitfinex","SOLUSD",1643852065378,63.52388977,101.65,101.6,38.84230625]
["bitfinex","SOLUSD",1643852065578,21.1243282,101.65,101.6,45.09230625]
["bitfinex","SOLUSD",1643852066879,21.1243282,101.65,101.6,59.85300625]
["bitfinex","SOLUSD",1643852067079,0.43290592,101.65,101.61,144.92]
["bitfinex","SOLUSD",1643852067383,0.4883451,101.66,101.61,16.76]
["bitfinex","SOLUSD",1643852067578,0.4883451,101.66,101.61,23.01]
["bitfinex","SOLUSD",1643852067779,0.4883451,101.66,101.62,49.69144794]
["bitfinex","SOLUSD",1643852067980,0.8168343,101.69,101.63,4.918]
["bitfinex","SOLUSD",1643852068183,0.8168343,101.69,101.63,11.168]
["bitfinex","SOLUSD",1643852068380,0.8168343,101.69,101.64,11.84]
["bitfinex","SOLUSD",1643852068582,0.8168343,101.69,101.64,18.09]
["bitfinex","SOLUSD",1643852068786,0.34264764,101.7,101.65,140.0]
["bitfinex","SOLUSD",1643852068983,0.1496652,101.74,101.68,14.7444]
["bitfinex","SOLUSD",1643852069182,0.1496652,101.74,101.68,20.9944]
["bitfinex","SOLUSD",1643852069384,0.1496652,101.74,101.69,11.84]
["bitfinex","SOLUSD",1643852069583,0.1496652,101.74,101.69,18.09]
["bitfinex","SOLUSD",1643852069786,0.1496652,101.74,101.69,29.19]
["bitfinex","SOLUSD",1643852069984,0.1496652,101.74,101.7,14.742]
["bitfinex","SOLUSD",1643852070284,0.1496652,101.74,101.7,14.992]
["bitfinex","SOLUSD",1643852070487,0.1496652,101.74,101.7,14.742]
["bitfinex","SOLUSD",1643852070688,0.1496652,101.74,101.7,14.992]
["bitfinex","SOLUSD",1643852070891,5.0646652,101.74,101.7,14.992]
["bitfinex","SOLUSD",1643852071088,5.3146652,101.74,101.7,14.992]
["bitfinex","SOLUSD",1643852071488,38.60689397,101.73,101.7,14.992]
["bitfinex","SOLUSD",1643852071886,38.60689397,101.73,101.68,59.96264215]
["bitfinex","SOLUSD",1643852072086,38.85689397,101.73,101.68,14.7487]
["bitfinex","SOLUSD",1643852073291,38.60689397,101.73,101.68,14.9987]
["bitfinex","SOLUSD",1643852073691,38.85689397,101.73,101.68,14.9987]
["bitfinex","SOLUSD",1643852074089,38.60689397,101.73,101.69,46.05584453]
["bitfinex","SOLUSD",1643852074291,38.60689397,101.73,101.69,14.7486]
["bitfinex","SOLUSD",1643852074490,0.1496652,101.74,101.69,14.9986]
["bitfinex","SOLUSD",1643852075492,47.52643136,101.74,101.69,14.9986]
["bitfinex","SOLUSD",1643852075991,47.77643136,101.74,101.69,14.9986]
["bitfinex","SOLUSD",1643852076190,47.77643136,101.74,101.7,43.77707778]
["bitfinex","SOLUSD",1643852076592,47.77643136,101.74,101.7,44.02707778]
["bitfinex","SOLUSD",1643852076792,47.77643136,101.74,101.7,58.77417778]
["bitfinex","SOLUSD",1643852077192,47.77643136,101.74,101.7,14.9971]
["bitfinex","SOLUSD",1643852077499,47.77643136,101.74,101.7,14.7471]
["bitfinex","SOLUSD",1643852077697,47.52643136,101.74,101.7,14.7471]
["bitfinex","SOLUSD",1643852077894,47.77643136,101.74,101.7,14.7471]
["bitfinex","SOLUSD",1643852078095,0.1496652,101.74,101.72,14.7439]
["bitfinex","SOLUSD",1643852078300,0.1496652,101.74,101.73,76.06431011]
["bitfinex","SOLUSD",1643852078494,0.1496652,101.74,101.73,6.06431011]
["bitfinex","SOLUSD",1643852078693,0.1496652,101.74,101.73,6.31431011]
["bitfinex","SOLUSD",1643852079095,0.1496652,101.74,101.73,21.05451011]
["bitfinex","SOLUSD",1643852079899,0.1496652,101.74,101.71,4.915]
["bitfinex","SOLUSD",1643852080195,0.2993304,101.74,101.68,12.531]
["bitfinex","SOLUSD",1643852080394,0.2993304,101.74,101.68,12.781]
["bitfinex","SOLUSD",1643852080595,44.02580085,101.74,101.68,12.781]
["bitfinex","SOLUSD",1643852080796,44.02580085,101.74,101.68,53.53604144]
["bitfinex","SOLUSD",1643852081095,44.27580085,101.74,101.68,53.53604144]
["bitfinex","SOLUSD",1643852081296,44.02580085,101.74,101.68,27.5308]
["bitfinex","SOLUSD",1643852082100,44.27580085,101.74,101.68,27.5308]
["bitfinex","SOLUSD",1643852084102,0.2993304,101.74,101.69,40.41842473]
["bitfinex","SOLUSD",1643852084299,0.2993304,101.74,101.69,55.16612473]
["bitfinex","SOLUSD",1643852084500,0.2993304,101.74,101.69,61.41612473]
["bitfinex","SOLUSD",1643852085901,0.2993304,101.74,101.69,20.9977]
["bitfinex","SOLUSD",1643852086303,0.2993304,101.74,101.69,14.9977]
["bitfinex","SOLUSD",1643852086703,0.2993304,101.74,101.69,0.25]
["bitfinex","SOLUSD",1643852086902,0.2993304,101.74,101.68,12.531]
["bitfinex","SOLUSD",1643852087123,50.96021576,101.73,101.68,12.531]
["bitfinex","SOLUSD",1643852087604,51.21021576,101.73,101.68,12.531]
["bitfinex","SOLUSD",1643852087803,11.84,101.72,101.64,14.7554]
["bitfinex","SOLUSD",1643852088103,14.7593,101.7,101.59,4.917]
["bitfinex","SOLUSD",1643852088302,5.13913865,101.62,101.57,4.917]
["bitfinex","SOLUSD",1643852088503,5.13913865,101.62,101.55,4.918]
["bitfinex","SOLUSD",1643852088703,19.71469142,101.69,101.56,45.46645452]
["bitfinex","SOLUSD",1643852088704,46.4706,101.68,101.56,45.46645452]
["bitfinex","SOLUSD",1643852088902,46.4706,101.68,101.56,68.23305452]
["bitfinex","SOLUSD",1643852089105,46.4706,101.68,101.59,14.7622]
["bitfinex","SOLUSD",1643852089536,46.4706,101.68,101.59,21.0122]
["bitfinex","SOLUSD",1643852089704,89.94330497,101.68,101.6,43.55411798]
["bitfinex","SOLUSD",1643852089907,89.94330497,101.68,101.6,48.47211798]
["bitfinex","SOLUSD",1643852090105,89.94330497,101.68,101.61,14.7591]
["bitfinex","SOLUSD",1643852090307,89.94330497,101.68,101.62,42.9712269]
["bitfinex","SOLUSD",1643852090510,43.47270497,101.68,101.62,42.9712269]
["bitfinex","SOLUSD",1643852090707,43.47270497,101.68,101.62,43.2212269]
["bitfinex","SOLUSD",1643852090908,11.84,101.7,101.62,43.2212269]
["bitfinex","SOLUSD",1643852091106,53.07404792,101.74,101.63,4.918]
["bitfinex","SOLUSD",1643852091107,0.2993304,101.74,101.63,4.918]
["bitfinex","SOLUSD",1643852091308,0.2993304,101.74,101.66,14.7479]
["bitfinex","SOLUSD",1643852091509,0.2993304,101.74,101.67,4.916]
["bitfinex","SOLUSD",1643852091707,0.2993304,101.74,101.67,11.166]
["bitfinex","SOLUSD",1643852092107,0.2993304,101.74,101.67,0.25]
["bitfinex","SOLUSD",1643852092307,0.2993304,101.74,101.65,47.20712781]
["bitfinex","SOLUSD",1643852092507,0.2993304,101.74,101.64,28.8064]
["bitfinex","SOLUSD",1643852092707,4.916,101.73,101.64,29.8904]
["bitfinex","SOLUSD",1643852093517,46.42996059,101.72,101.67,50.49319456]
["bitfinex","SOLUSD",1643852094013,46.42996059,101.72,101.67,56.74319456]
["bitfinex","SOLUSD",1643852094917,46.42996059,101.72,101.68,14.7461]
["bitfinex","SOLUSD",1643852095219,46.42996059,101.72,101.68,0.25]
["bitfinex","SOLUSD",1643852095417,46.42996059,101.72,101.6,174.1268]
["bitfinex","SOLUSD",1643852095617,46.67996059,101.72,101.67,0.25]
["bitfinex","SOLUSD",1643852096119,46.42996059,101.72,101.67,0.25]
["bitfinex","SOLUSD",1643852096720,46.42996059,101.72,101.63,48.08951596]
["bitfinex","SOLUSD",1643852096919,46.42996059,101.72,101.65,49.167]
["bitfinex","SOLUSD",1643852097138,46.42996059,101.72,101.65,96.18131063]
["bitfinex","SOLUSD",1643852097638,3.05121424,101.74,101.67,0.31839411]
["bitfinex","SOLUSD",1643852097838,0.2993304,101.74,101.67,12.15839411]
["bitfinex","SOLUSD",1643852098038,0.2993304,101.74,101.69,14.7445]
["bitfinex","SOLUSD",1643852098437,0.2993304,101.74,101.69,20.9945]
["bitfinex","SOLUSD",1643852098638,0.2993304,101.74,101.69,6.25]
["bitfinex","SOLUSD",1643852098838,5.2143304,101.74,101.69,0.25]
["bitfinex","SOLUSD",1643852099038,5.2143304,101.74,101.68,4.915]
["bitfinex","SOLUSD",1643852099840,53.08683377,101.73,101.68,4.915]
["bitfinex","SOLUSD",1643852100039,68.08903377,101.73,101.68,4.915]
["bitfinex","SOLUSD",1643852100640,67.83903377,101.73,101.68,5.165]
["bitfinex","SOLUSD",1643852101042,53.08683377,101.73,101.68,19.915]
["bitfinex","SOLUSD",1643852101643,53.08683377,101.73,101.68,58.24816327]
["bitfinex","SOLUSD",1643852101842,53.08683377,101.73,101.68,53.33316327]
["bitfinex","SOLUSD",1643852102442,0.2993304,101.74,101.68,53.33316327]
["bitfinex","SOLUSD",1643852103044,0.2993304,101.74,101.68,59.33316327]
["bitfinex","SOLUSD",1643852106546,0.2993304,101.74,101.73,14.742]
["bitfinex","SOLUSD",1643852106846,1.11105748,101.8,101.73,17.90431011]
["bitfinex","SOLUSD",1643852107050,0.2654016,101.77,101.74,4.913]
["bitfinex","SOLUSD",1643852107449,0.2654016,101.77,101.74,52.08808967]
["bitfinex","SOLUSD",1643852108049,0.2654016,101.77,101.74,58.08808967]
["bitfinex","SOLUSD",1643852108249,0.2654016,101.77,101.75,20.80241011]
["bitfinex","SOLUSD",1643852108649,0.2654016,101.77,101.75,21.05241011]
["bitfinex","SOLUSD",1643852109249,0.2654016,101.77,101.76,46.90198164]
["bitfinex","SOLUSD",1643852109450,0.2654016,101.77,101.76,61.63998164]
["bitfinex","SOLUSD",1643852109652,0.2654016,101.77,101.76,61.88998164]
["bitfinex","SOLUSD",1643852109853,0.2654016,101.77,101.76,14.988]
["bitfinex","SOLUSD",1643852112553,0.2654016,101.77,101.76,0.25]
["bitfinex","SOLUSD",1643852112754,0.2654016,101.77,101.75,6.06431011]
["bitfinex","SOLUSD",1643852112755,0.2654016,101.77,101.75,6.31431011]
["bitfinex","SOLUSD",1643852113355,0.2654016,101.77,101.75,6.06431011]
["bitfinex","SOLUSD",1643852114357,0.2654016,101.77,101.68,4.913]
["bitfinex","SOLUSD",1643852114557,51.28975941,101.75,101.68,4.913]
["bitfinex","SOLUSD",1643852115054,51.28975941,101.75,101.68,42.28529443]
["bitfinex","SOLUSD",1643852115256,51.28975941,101.75,101.69,14.7484]
["bitfinex","SOLUSD",1643852115657,51.28975941,101.75,101.69,14.9984]
["bitfinex","SOLUSD",1643852115858,51.28975941,101.75,101.69,0.25]
["bitfinex","SOLUSD",1643852116057,51.28975941,101.75,101.68,11.163]
["bitfinex","SOLUSD",1643852116259,51.28975941,101.75,101.68,5.163]
["bitfinex","SOLUSD",1643852116459,51.28975941,101.75,101.68,11.163]
["bitfinex","SOLUSD",1643852116657,66.03885941,101.75,101.68,11.163]
["bitfinex","SOLUSD",1643852116857,66.03885941,101.75,101.68,51.53702678]
["bitfinex","SOLUSD",1643852117062,66.03885941,101.75,101.68,46.62402678]
["bitfinex","SOLUSD",1643852117461,66.03885941,101.75,101.68,61.37372678]
["bitfinex","SOLUSD",1643852117658,72.03885941,101.75,101.68,61.37372678]
["bitfinex","SOLUSD",1643852118057,66.03885941,101.75,101.68,55.37372678]
["bitfinex","SOLUSD",1643852118259,4.915,101.76,101.68,61.37372678]
["bitfinex","SOLUSD",1643852118457,0.2654016,101.77,101.71,14.7429]
["bitfinex","SOLUSD",1643852118657,0.2654016,101.77,101.73,0.30929011]
["bitfinex","SOLUSD",1643852119258,0.2654016,101.77,101.73,37.51561627]
["bitfinex","SOLUSD",1643852119457,0.2654016,101.77,101.73,43.76561627]
["bitfinex","SOLUSD",1643852119660,0.2654016,101.77,101.73,43.45632616]
["bitfinex","SOLUSD",1643852120062,0.2654016,101.77,101.75,51.42960848]
["bitfinex","SOLUSD",1643852120460,0.2654016,101.77,101.75,51.67960848]
["bitfinex","SOLUSD",1643852121367,0.2654016,101.77,101.76,14.7364]
["bitfinex","SOLUSD",1643852121660,3.29760157,101.77,101.76,0.25]
["bitfinex","SOLUSD",1643852121860,6.32980154,101.77,101.76,0.25]
["bitfinex","SOLUSD",1643852122860,6.32980154,101.77,101.75,51.67960848]
["bitfinex","SOLUSD",1643852123565,3.29760157,101.77,101.75,66.41920848]
["bitfinex","SOLUSD",1643852124165,0.2654016,101.77,101.75,66.41920848]
["bitfinex","SOLUSD",1643852125668,0.07337856,101.8,101.75,69.3758999]
["bitfinex","SOLUSD",1643852125968,0.07337856,101.8,101.75,87.2158999]
["bitfinex","SOLUSD",1643852126768,0.07337856,101.8,101.75,84.25920848]
["bitfinex","SOLUSD",1643852127169,0.07337856,101.8,101.75,66.41920848]
["bitfinex","SOLUSD",1643852129071,0.14675712,101.8,101.76,101.86869142]
["bitfinex","SOLUSD",1643852129271,0.14675712,101.8,101.79,0.32342097]
["bitfinex","SOLUSD",1643852129570,0.14675712,101.8,101.76,11.162]
["bitfinex","SOLUSD",1643852130172,0.14675712,101.8,101.77,49.1088]
["bitfinex","SOLUSD",1643852130571,0.14675712,101.8,101.77,55.3588]
["bitfinex","SOLUSD",1643852132197,1.01735302,101.85,101.81,129.0]
["bitfinex","SOLUSD",1643852132398,0.23753748,101.9,101.84,46.0]
["bitfinex","SOLUSD",1643852132597,0.23753748,101.9,101.84,52.25]
["bitfinex","SOLUSD",1643852132900,0.23753748,101.9,101.84,6.25]
["bitfinex","SOLUSD",1643852133096,0.23753748,101.9,101.85,47.65739464]
["bitfinex","SOLUSD",1643852133304,0.23753748,101.9,101.85,14.7217]
["bitfinex","SOLUSD",1643852133305,43.14121411,101.89,101.85,14.7217]
["bitfinex","SOLUSD",1643852133498,4.3995143,101.89,101.85,0.25]
["bitfinex","SOLUSD",1643852134302,4.3995143,101.89,101.85,14.9753]
["bitfinex","SOLUSD",1643852134501,37.57747924,101.88,101.85,14.9753]
["bitfinex","SOLUSD",1643852134801,6.06439994,101.87,101.85,0.25]
["bitfinex","SOLUSD",1643852135201,6.06439994,101.87,101.83,57.63636942]
["bitfinex","SOLUSD",1643852135406,6.06439994,101.87,101.83,6.0]
["bitfinex","SOLUSD",1643852135602,6.06439994,101.87,101.82,51.6184]
["bitfinex","SOLUSD",1643852135802,6.06439994,101.87,101.8,49.0936]
["bitfinex","SOLUSD",1643852135803,10.97339994,101.87,101.8,49.0936]
["bitfinex","SOLUSD",1643852136006,10.97339994,101.87,101.8,55.0936]
["bitfinex","SOLUSD",1643852136504,0.23753748,101.9,101.85,14.7248]
["bitfinex","SOLUSD",1643852136703,0.23753748,101.9,101.85,20.7248]
["bitfinex","SOLUSD",1643852136903,0.23753748,101.9,101.85,20.9748]
["bitfinex","SOLUSD",1643852137103,0.23753748,101.9,101.85,6.25]
["bitfinex","SOLUSD",1643852137303,4.907,101.89,101.85,6.25]
["bitfinex","SOLUSD",1643852137505,37.82251189,101.88,101.85,0.25]
["bitfinex","SOLUSD",1643852137704,4.907,101.89,101.86,6.06439994]
["bitfinex","SOLUSD",1643852138106,4.907,101.89,101.86,12.31439994]
["bitfinex","SOLUSD",1643852138909,38.08042686,101.88,101.86,12.31439994]
["bitfinex","SOLUSD",1643852139106,0.23753748,101.9,101.86,21.03849994]
["bitfinex","SOLUSD",1643852139610,0.23753748,101.9,101.86,27.03849994]
["bitfinex","SOLUSD",1643852140006,0.23753748,101.9,101.87,46.53780608]
["bitfinex","SOLUSD",1643852140208,0.23753748,101.9,101.87,46.78780608]
["bitfinex","SOLUSD",1643852140410,0.23753748,101.9,101.88,20.78459994]
["bitfinex","SOLUSD",1643852140608,0.23753748,101.9,101.88,21.03459994]
["bitfinex","SOLUSD",1643852141008,0.23753748,101.9,101.88,6.06439994]
["bitfinex","SOLUSD",1643852141409,0.23753748,101.9,101.89,43.20180231]
["bitfinex","SOLUSD",1643852141608,0.23753748,101.9,101.88,6.06439994]
["bitfinex","SOLUSD",1643852142610,0.23753748,101.9,101.89,46.8236957]
["bitfinex","SOLUSD",1643852143110,0.23753748,101.9,101.89,47.0736957]
["bitfinex","SOLUSD",1643852143913,0.23753748,101.9,101.89,0.25]
["bitfinex","SOLUSD",1643852144112,0.23753748,101.9,101.88,21.03469994]
["bitfinex","SOLUSD",1643852144912,0.23753748,101.9,101.88,71.1189358]
["bitfinex","SOLUSD",1643852145515,0.23753748,101.9,101.88,21.03469994]
["bitfinex","SOLUSD",1643852147413,0.23753748,101.9,101.84,4.907]
["bitfinex","SOLUSD",1643852147713,4.907,101.89,101.81,24.2592]
["bitfinex","SOLUSD",1643852148216,0.25,101.89,101.81,24.2592]
["bitfinex","SOLUSD",1643852148414,46.39993398,101.89,101.82,42.27891304]
["bitfinex","SOLUSD",1643852149016,46.39993398,101.89,101.82,57.00761304]
["bitfinex","SOLUSD",1643852149216,46.39993398,101.89,101.82,57.25761304]
["bitfinex","SOLUSD",1643852149419,5.14653748,101.9,101.82,57.25761304]
["bitfinex","SOLUSD",1643852149718,0.23753748,101.9,101.85,0.30319998]
["bitfinex","SOLUSD",1643852150320,0.23753748,101.9,101.83,53.2096]
["bitfinex","SOLUSD",1643852150523,0.23753748,101.9,101.85,43.77985089]
["bitfinex","SOLUSD",1643852150923,0.23753748,101.9,101.85,0.25]
["bitfinex","SOLUSD",1643852152121,0.23753748,101.9,101.84,38.30982845]
["bitfinex","SOLUSD",1643852152322,39.61937155,101.9,101.84,38.30982845]
["bitfinex","SOLUSD",1643852152522,39.61937155,101.9,101.84,44.30982845]
["bitfinex","SOLUSD",1643852152921,39.61937155,101.9,101.85,14.7253]
["bitfinex","SOLUSD",1643852153122,39.61937155,101.9,101.85,14.9753]
["bitfinex","SOLUSD",1643852154631,54.34647155,101.9,101.85,0.25]
["bitfinex","SOLUSD",1643852155023,54.34647155,101.9,101.84,46.89862421]
["bitfinex","SOLUSD",1643852155624,0.47507496,101.9,101.88,0.31815633]
["bitfinex","SOLUSD",1643852155827,0.05030324,101.91,101.86,103.0]
["bitfinex","SOLUSD",1643852156024,0.4409472,101.9,101.86,103.0]
["bitfinex","SOLUSD",1643852156224,0.4409472,101.9,101.86,6.25]
["bitfinex","SOLUSD",1643852156625,0.4409472,101.9,101.87,47.70930268]
["bitfinex","SOLUSD",1643852157047,0.4409472,101.9,101.88,2.06439994]
["bitfinex","SOLUSD",1643852157246,3.99999999,101.89,101.88,2.06439994]
["bitfinex","SOLUSD",1643852157446,0.4409472,101.9,101.88,2.31439994]
["bitfinex","SOLUSD",1643852157849,0.4409472,101.9,101.88,8.31439994]
["bitfinex","SOLUSD",1643852158246,0.4409472,101.9,101.88,2.31439994]
["bitfinex","SOLUSD",1643852158647,0.41116252,101.9,101.88,2.31439994]
["bitfinex","SOLUSD",1643852158847,3.99999999,101.89,101.88,2.31439994]
["bitfinex","SOLUSD",1643852159047,3.99999999,101.89,101.88,17.03559994]
["bitfinex","SOLUSD",1643852159447,0.41116252,101.9,101.88,17.03559994]
["bitfinex","SOLUSD",1643852159649,0.20121296,101.91,101.9,60.0]
["bitfinex","SOLUSD",1643852159850,0.20121296,101.91,101.89,5.21724111]
["bitfinex","SOLUSD",1643852159851,0.40242592,101.91,101.89,5.21724111]
["bitfinex","SOLUSD",1643852160048,0.08956394,101.94,101.9,16.78179994]
["bitfinex","SOLUSD",1643852160447,0.08956394,101.94,101.9,17.03179994]
["bitfinex","SOLUSD",1643852160648,0.08956394,101.94,101.91,39.09509765]
["bitfinex","SOLUSD",1643852161051,3.99999999,101.93,101.92,14.7154]
["bitfinex","SOLUSD",1643852161451,3.99999999,101.93,101.92,0.25]
["bitfinex","SOLUSD",1643852162448,3.99999999,101.93,101.91,54.06079765]
["bitfinex","SOLUSD",1643852163048,3.99999999,101.93,101.88,6.0]
["bitfinex","SOLUSD",1643852163253,9.999e-05,101.93,101.88,0.30365768]
["bitfinex","SOLUSD",1643852163850,9.999e-05,101.93,101.85,48.6959]
["bitfinex","SOLUSD",1643852164050,48.22319156,101.93,101.86,43.02245238]
["bitfinex","SOLUSD",1643852164249,48.22319156,101.93,101.88,53.1296408]
["bitfinex","SOLUSD",1643852164652,48.22319156,101.93,101.88,14.9712]
["bitfinex","SOLUSD",1643852165851,1.46867296,101.94,101.88,0.56989795]
["bitfinex","SOLUSD",1643852165852,21.09487296,101.94,101.88,0.56989795]
["bitfinex","SOLUSD",1643852166054,1.46867296,101.94,101.89,17.67629142]
["bitfinex","SOLUSD",1643852166258,0.08956394,101.94,101.89,17.67629142]
["bitfinex","SOLUSD",1643852166455,0.08956394,101.94,101.89,20.9696]
["bitfinex","SOLUSD",1643852166855,0.08956394,101.94,101.9,48.45733089]
["bitfinex","SOLUSD",1643852167055,0.08956394,101.94,101.9,0.25]
["bitfinex","SOLUSD",1643852167256,32.26990335,101.95,101.9,0.25]
["bitfinex","SOLUSD",1643852168155,32.51990335,101.95,101.9,0.25]
["bitfinex","SOLUSD",1643852168356,4.905,101.94,101.89,14.7194]
["bitfinex","SOLUSD",1643852168558,4.905,101.94,101.9,52.9453362]
["bitfinex","SOLUSD",1643852168758,1.57031302,101.95,101.9,52.9453362]
["bitfinex","SOLUSD",1643852168956,0.191204,101.95,101.9,53.1953362]
["bitfinex","SOLUSD",1643852169157,1.57031302,101.95,101.9,53.1953362]
["bitfinex","SOLUSD",1643852169558,0.191204,101.95,101.9,53.1953362]
["bitfinex","SOLUSD",1643852169760,0.191204,101.95,101.91,14.7166]
["bitfinex","SOLUSD",1643852169961,0.382408,101.95,101.92,70.0]
["bitfinex","SOLUSD",1643852170260,0.382408,101.95,101.92,9.20669142]
["bitfinex","SOLUSD",1643852170460,0.382408,101.95,101.93,2.95669142]
["bitfinex","SOLUSD",1643852170659,0.382408,101.95,101.93,9.20669142]
["bitfinex","SOLUSD",1643852170863,0.382408,101.95,101.94,52.38938721]
["bitfinex","SOLUSD",1643852171163,0.382408,101.95,101.94,58.70378714]
["bitfinex","SOLUSD",1643852171365,0.42008206,101.97,101.94,58.70378714]
["bitfinex","SOLUSD",1643852171961,0.42008206,101.97,101.94,73.16338714]
["bitfinex","SOLUSD",1643852173363,0.42008206,101.97,101.94,73.41338714]
["bitfinex","SOLUSD",1643852176869,0.5048592,101.98,101.94,73.41338714]
["bitfinex","SOLUSD",1643852178771,0.5048592,101.98,101.94,21.02399993]
["bitfinex","SOLUSD",1643852178970,0.5048592,101.98,101.93,14.714]
["bitfinex","SOLUSD",1643852179172,0.5048592,101.98,101.88,46.1299]
["bitfinex","SOLUSD",1643852179470,4.905,101.97,101.88,46.1299]
["bitfinex","SOLUSD",1643852179670,5.155,101.97,101.88,46.1299]
["bitfinex","SOLUSD",1643852179873,21.19432268,101.96,101.89,48.54197825]
["bitfinex","SOLUSD",1643852180070,21.44432268,101.96,101.89,48.54197825]
["bitfinex","SOLUSD",1643852180470,21.44432268,101.96,101.89,48.79197825]
["bitfinex","SOLUSD",1643852181070,36.16202268,101.96,101.9,14.718]
["bitfinex","SOLUSD",1643852181671,36.16202268,101.96,101.86,4.905]
["bitfinex","SOLUSD",1643852181873,4.905,101.95,101.85,4.905]
["bitfinex","SOLUSD",1643852182076,5.155,101.95,101.84,41.619]
["bitfinex","SOLUSD",1643852182272,14.7218,101.93,101.87,14.7225]
["bitfinex","SOLUSD",1643852182576,44.37654133,101.92,101.87,14.7225]
["bitfinex","SOLUSD",1643852183172,44.37654133,101.92,101.87,14.9725]
["bitfinex","SOLUSD",1643852183875,59.09954133,101.92,101.87,0.25]
["bitfinex","SOLUSD",1643852184074,23.9169,101.94,101.87,52.63247799]
["bitfinex","SOLUSD",1643852184480,23.9169,101.94,101.87,52.88247799]
["bitfinex","SOLUSD",1643852185174,41.46856888,101.93,101.87,67.60437799]
["bitfinex","SOLUSD",1643852185374,41.46856888,101.93,101.87,73.60437799]
["bitfinex","SOLUSD",1643852185575,23.9169,101.94,101.87,67.60437799]
["bitfinex","SOLUSD",1643852186676,40.71946935,101.93,101.87,67.60437799]
["bitfinex","SOLUSD",1643852187981,55.44016935,101.93,101.87,14.9719]
["bitfinex","SOLUSD",1643852188179,55.44016935,101.93,101.87,14.7219]
["bitfinex","SOLUSD",1643852188384,55.44016935,101.93,101.86,19.6298]
["bitfinex","SOLUSD",1643852188580,55.44016935,101.93,101.86,14.7238]
["bitfinex","SOLUSD",1643852188979,55.44016935,101.93,101.86,59.45475975]
["bitfinex","SOLUSD",1643852189381,55.44016935,101.93,101.86,14.7238]
["bitfinex","SOLUSD",1643852189594,55.69016935,101.93,101.86,14.7238]
["bitfinex","SOLUSD",1643852190382,55.69016935,101.93,101.86,60.51224976]
["bitfinex","SOLUSD",1643852190582,55.69016935,101.93,101.86,0.25]
["bitfinex","SOLUSD",1643852190782,55.69016935,101.93,101.85,19.8819]
["bitfinex","SOLUSD",1643852190982,55.69016935,101.93,101.85,14.9749]
["bitfinex","SOLUSD",1643852191882,55.69016935,101.93,101.86,48.2965483]
["bitfinex","SOLUSD",1643852192084,55.44016935,101.93,101.87,14.7219]
["bitfinex","SOLUSD",1643852192283,55.44016935,101.93,101.88,45.02073115]
["bitfinex","SOLUSD",1643852192481,55.44016935,101.93,101.88,12.983]
["bitfinex","SOLUSD",1643852192681,55.44016935,101.93,101.88,13.233]
["bitfinex","SOLUSD",1643852193096,40.71946935,101.93,101.88,27.9538]
["bitfinex","SOLUSD",1643852194384,55.44006935,101.93,101.88,27.9538]
["bitfinex","SOLUSD",1643852194586,55.44006935,101.93,101.88,13.233]
["bitfinex","SOLUSD",1643852197189,143.906,101.92,101.81,11.84]
["bitfinex","SOLUSD",1643852197385,14.7311,101.89,101.8,4.906]
["bitfinex","SOLUSD",1643852197585,4.909,101.88,101.78,36.3279]
["bitfinex","SOLUSD",1643852197790,4.909,101.88,101.78,41.2369]
["bitfinex","SOLUSD",1643852197985,2.95669142,101.87,101.78,17.852]
["bitfinex","SOLUSD",1643852198188,22.63866348,101.87,101.79,38.58603164]
["bitfinex","SOLUSD",1643852198688,22.63866348,101.87,101.79,44.58603164]
["bitfinex","SOLUSD",1643852199087,14.7347,101.85,101.79,44.83603164]
["bitfinex","SOLUSD",1643852199289,55.45416935,101.85,101.79,44.83603164]
["bitfinex","SOLUSD",1643852199987,55.45416935,101.85,101.79,38.58603164]
["bitfinex","SOLUSD",1643852200587,55.70416935,101.85,101.79,38.58603164]
["bitfinex","SOLUSD",1643852201387,14.9847,101.85,101.79,44.58603164]
["bitfinex","SOLUSD",1643852202088,14.9847,101.85,101.79,38.58603164]
["bitfinex","SOLUSD",1643852202291,56.85496264,101.85,101.79,38.58603164]
["bitfinex","SOLUSD",1643852203691,56.85496264,101.85,101.79,36.08603164]
["bitfinex","SOLUSD",1643852204091,56.85496264,101.85,101.79,36.33603164]
["bitfinex","SOLUSD",1643852204793,14.9847,101.85,101.79,36.33603164]
["bitfinex","SOLUSD",1643852205491,14.7347,101.85,101.79,36.33603164]
["bitfinex","SOLUSD",1643852205690,14.7292,101.87,101.79,36.33603164]
["bitfinex","SOLUSD",1643852205891,27.9795,101.9,101.81,47.56983476]
["bitfinex","SOLUSD",1643852206091,23.0695,101.9,101.81,47.81983476]
["bitfinex","SOLUSD",1643852206694,14.7281,101.88,101.81,62.54763476]
["bitfinex","SOLUSD",1643852206891,14.7281,101.88,101.83,48.47870301]
["bitfinex","SOLUSD",1643852207093,14.7281,101.88,101.83,48.72870301]
["bitfinex","SOLUSD",1643852208593,14.9781,101.88,101.83,48.72870301]
["bitfinex","SOLUSD",1643852209996,14.9781,101.88,101.8,4.908]
["bitfinex","SOLUSD",1643852210194,14.7352,101.85,101.8,4.908]
["bitfinex","SOLUSD",1643852210596,14.9852,101.85,101.8,4.908]
["bitfinex","SOLUSD",1643852210994,52.23646047,101.85,101.8,4.908]
["bitfinex","SOLUSD",1643852211395,14.9852,101.85,101.8,5.158]
["bitfinex","SOLUSD",1643852212395,60.2371877,101.85,101.8,5.158]
["bitfinex","SOLUSD",1643852212599,14.9852,101.85,101.8,0.25]
["bitfinex","SOLUSD",1643852213096,14.9852,101.85,101.79,41.52980307]
["bitfinex","SOLUSD",1643852213330,14.9852,101.85,101.76,4.91]
["bitfinex","SOLUSD",1643852214298,46.64409562,101.84,101.77,38.98369552]
["bitfinex","SOLUSD",1643852214499,14.7373,101.82,101.76,4.91]
["bitfinex","SOLUSD",1643852214701,14.9873,101.82,101.75,24.0414]
["bitfinex","SOLUSD",1643852215502,18.96403721,101.81,101.75,24.0414]
["bitfinex","SOLUSD",1643852215799,14.7405,101.8,101.75,24.0414]
["bitfinex","SOLUSD",1643852215999,14.7405,101.8,101.75,0.25]
["bitfinex","SOLUSD",1643852216201,14.7405,101.8,101.74,73.96997432]
["bitfinex","SOLUSD",1643852218301,14.7405,101.8,101.74,88.70937432]
["bitfinex","SOLUSD",1643852218505,14.7405,101.8,101.74,83.79937432]
["bitfinex","SOLUSD",1643852221007,16.753,101.85,101.76,14.7354]
["bitfinex","SOLUSD",1643852221207,22.8594,101.86,101.76,14.7354]
["bitfinex","SOLUSD",1643852221208,52.3511,101.86,101.76,14.9854]
["bitfinex","SOLUSD",1643852221807,52.40450738,101.85,101.76,39.33199699]
["bitfinex","SOLUSD",1643852222209,14.7354,101.83,101.76,54.06819699]
["bitfinex","SOLUSD",1643852222408,27.93902545,101.83,101.76,54.06819699]
["bitfinex","SOLUSD",1643852222611,28.18902545,101.83,101.76,54.06819699]
["bitfinex","SOLUSD",1643852222810,14.7354,101.83,101.76,54.06819699]
["bitfinex","SOLUSD",1643852224011,14.7341,101.84,101.76,54.06819699]
["bitfinex","SOLUSD",1643852224311,24.5797,101.86,101.78,14.7322]
["bitfinex","SOLUSD",1643852224616,23.1646,101.87,101.79,4.91]
["bitfinex","SOLUSD",1643852224813,0.25,101.86,101.78,0.25]
["bitfinex","SOLUSD",1643852225014,0.25,101.86,101.8,43.98236431]
["bitfinex","SOLUSD",1643852225412,0.25,101.86,101.8,44.23236431]
["bitfinex","SOLUSD",1643852226012,110.39543374,101.87,101.8,58.96186431]
["bitfinex","SOLUSD",1643852227615,110.39543374,101.87,101.8,44.23236431]
["bitfinex","SOLUSD",1643852229041,110.39543374,101.87,101.8,58.96306431]
["bitfinex","SOLUSD",1643852229441,110.39543374,101.87,101.8,44.23236431]
["bitfinex","SOLUSD",1643852236951,110.39543374,101.87,101.8,0.25]
["bitfinex","SOLUSD",1643852237158,110.39543374,101.87,101.79,24.2241]
["bitfinex","SOLUSD",1643852237351,110.39543374,101.87,101.79,0.25]
["bitfinex","SOLUSD",1643852237551,110.39543374,101.87,101.78,24.1918]
["bitfinex","SOLUSD",1643852237552,124.55543374,101.87,101.78,24.1918]
["bitfinex","SOLUSD",1643852237952,124.55543374,101.87,101.78,75.16809563]
["bitfinex","SOLUSD",1643852238553,124.30543374,101.87,101.78,75.16809563]
["bitfinex","SOLUSD",1643852239151,124.30543374,101.87,101.78,99.79819563]
["bitfinex","SOLUSD",1643852239852,124.55543374,101.87,101.78,99.79819563]
["bitfinex","SOLUSD",1643852240054,124.55543374,101.87,101.78,114.53179563]
["bitfinex","SOLUSD",1643852242657,124.55543374,101.87,101.78,99.79819563]
["bitfinex","SOLUSD",1643852244859,124.55543374,101.87,101.78,114.53189563]
["bitfinex","SOLUSD",1643852248895,124.55543374,101.87,101.78,99.79819563]
["bitfinex","SOLUSD",1643852249893,124.55543374,101.87,101.78,114.53189563]
["bitfinex","SOLUSD",1643852253597,110.39543374,101.87,101.78,114.53189563]
["bitfinex","SOLUSD",1643852253797,110.39543374,101.87,101.78,99.79819563]
["bitfinex","SOLUSD",1643852256199,127.51212516,101.87,101.77,4.91]
["bitfinex","SOLUSD",1643852256400,4.91,101.86,101.77,4.91]
["bitfinex","SOLUSD",1643852256601,14.7388,101.84,101.77,4.91]
["bitfinex","SOLUSD",1643852256999,14.9888,101.84,101.77,4.91]
["bitfinex","SOLUSD",1643852257200,16.81889909,101.83,101.77,4.91]
["bitfinex","SOLUSD",1643852257603,17.06889909,101.83,101.77,4.91]
["bitfinex","SOLUSD",1643852258400,17.06889909,101.83,101.76,48.05547765]
["bitfinex","SOLUSD",1643852258601,17.06889909,101.83,101.76,48.30547765]
["bitfinex","SOLUSD",1643852258901,14.739,101.82,101.74,48.5863]
["bitfinex","SOLUSD",1643852259103,14.989,101.82,101.72,7.65554419]
["bitfinex","SOLUSD",1643852259302,58.4985,101.82,101.72,6.0]
["bitfinex","SOLUSD",1643852259502,58.4985,101.82,101.71,38.35024419]
["bitfinex","SOLUSD",1643852259703,58.4985,101.82,101.71,35.6047]
["bitfinex","SOLUSD",1643852259903,39.59005007,101.81,101.72,50.7887369]
["bitfinex","SOLUSD",1643852260105,14.7437,101.79,101.72,50.7887369]
["bitfinex","SOLUSD",1643852260304,40.76178276,101.79,101.72,50.7887369]
["bitfinex","SOLUSD",1643852260505,41.01178276,101.79,101.72,50.7887369]
["bitfinex","SOLUSD",1643852260702,41.01178276,101.79,101.72,51.0387369]
["bitfinex","SOLUSD",1643852261503,41.01178276,101.79,101.74,39.3333996]
["bitfinex","SOLUSD",1643852261705,14.9937,101.79,101.74,39.5833996]
["bitfinex","SOLUSD",1643852261902,72.8057,101.82,101.74,39.5833996]
["bitfinex","SOLUSD",1643852262103,14.7395,101.8,101.74,39.5833996]
["bitfinex","SOLUSD",1643852262502,14.9895,101.8,101.74,39.5833996]
["bitfinex","SOLUSD",1643852263204,14.7395,101.8,101.74,39.5833996]
["bitfinex","SOLUSD",1643852264707,14.9895,101.8,101.74,39.5833996]
["bitfinex","SOLUSD",1643852264907,14.9895,101.8,101.74,54.3228996]
["bitfinex","SOLUSD",1643852270011,14.7395,101.8,101.74,54.3228996]
["bitfinex","SOLUSD",1643852270713,29.40664585,101.8,101.74,39.5833996]
["bitfinex","SOLUSD",1643852271915,29.40664585,101.8,101.74,0.25]
["bitfinex","SOLUSD",1643852272119,29.40664585,101.8,101.72,4.912]
["bitfinex","SOLUSD",1643852272120,58.64654585,101.8,101.72,4.912]
["bitfinex","SOLUSD",1643852272313,58.64654585,101.8,101.69,22.7293]
["bitfinex","SOLUSD",1643852272314,75.76323727,101.8,101.69,25.47484419]
["bitfinex","SOLUSD",1643852272513,75.76323727,101.8,101.69,22.7293]
["bitfinex","SOLUSD",1643852272715,75.76323727,101.8,101.69,28.7293]
["bitfinex","SOLUSD",1643852272913,75.76323727,101.8,101.69,69.58579845]
["bitfinex","SOLUSD",1643852273338,134.61323727,101.8,101.69,69.58579845]
["bitfinex","SOLUSD",1643852273714,134.61323727,101.8,101.69,46.85649845]
["bitfinex","SOLUSD",1643852274315,75.76323727,101.8,101.69,46.85649845]
["bitfinex","SOLUSD",1643852274525,57.8894,101.8,101.69,49.81318987]
["bitfinex","SOLUSD",1643852274716,38.8164,101.8,101.7,14.16]
["bitfinex","SOLUSD",1643852274917,14.7395,101.8,101.7,43.1107]
["bitfinex","SOLUSD",1643852275116,14.7395,101.8,101.73,14.7401]
["bitfinex","SOLUSD",1643852275319,14.7395,101.8,101.74,4.913]
["bitfinex","SOLUSD",1643852275517,14.7395,101.8,101.75,48.19224426]
["bitfinex","SOLUSD",1643852275918,14.7395,101.8,101.75,48.44224426]
["bitfinex","SOLUSD",1643852276923,14.7395,101.8,101.75,63.18114426]
["bitfinex","SOLUSD",1643852277124,14.7379,101.81,101.75,66.13783568]
["bitfinex","SOLUSD",1643852277523,14.9879,101.81,101.75,63.18114426]
["bitfinex","SOLUSD",1643852277923,14.9879,101.81,101.75,48.44224426]
["bitfinex","SOLUSD",1643852279021,17.00128828,101.8,101.75,48.44224426]
["bitfinex","SOLUSD",1643852279221,17.00128828,101.8,101.75,0.25]
["bitfinex","SOLUSD",1643852279222,14.742,101.79,101.75,0.25]
["bitfinex","SOLUSD",1643852279625,14.742,101.79,101.72,28.4399]
["bitfinex","SOLUSD",1643852280127,48.60684455,101.78,101.72,70.11250596]
["bitfinex","SOLUSD",1643852280326,14.7434,101.77,101.72,65.19950596]
["bitfinex","SOLUSD",1643852280524,14.7434,101.77,101.72,56.66560596]
["bitfinex","SOLUSD",1643852280722,14.7434,101.77,101.72,41.92260596]
["bitfinex","SOLUSD",1643852280723,14.9934,101.77,101.72,41.92260596]
["bitfinex","SOLUSD",1643852281846,14.9934,101.77,101.72,0.25]
["bitfinex","SOLUSD",1643852282046,14.9934,101.77,101.71,39.4428]
["bitfinex","SOLUSD",1643852282248,14.9934,101.77,101.71,0.25]
["bitfinex","SOLUSD",1643852282648,14.9934,101.77,101.69,35.6438]
["bitfinex","SOLUSD",1643852282845,14.9934,101.77,101.69,30.7298]
["bitfinex","SOLUSD",1643852283045,17.00128828,101.76,101.7,48.92547396]
["bitfinex","SOLUSD",1643852283247,14.7464,101.75,101.7,48.92547396]
["bitfinex","SOLUSD",1643852283447,14.7464,101.75,101.7,6.25]
["bitfinex","SOLUSD",1643852283746,14.7464,101.75,101.7,6.0]
["bitfinex","SOLUSD",1643852283747,14.9964,101.75,101.7,6.0]
["bitfinex","SOLUSD",1643852284148,14.9964,101.75,101.69,45.2274]
["bitfinex","SOLUSD",1643852284348,14.9964,101.75,101.7,43.87410349]
["bitfinex","SOLUSD",1643852284548,14.9964,101.75,101.7,49.87410349]
["bitfinex","SOLUSD",1643852285148,14.9964,101.75,101.7,50.12410349]
["bitfinex","SOLUSD",1643852286853,14.9964,101.75,101.7,6.25]
["bitfinex","SOLUSD",1643852287052,14.9964,101.75,101.69,24.4798]
["bitfinex","SOLUSD",1643852287255,30.4684,101.75,101.69,0.25]
["bitfinex","SOLUSD",1643852287854,42.02801357,101.74,101.69,0.25]
["bitfinex","SOLUSD",1643852288053,42.27801357,101.74,101.69,0.25]
["bitfinex","SOLUSD",1643852288256,23.58011926,101.72,101.69,0.25]
["bitfinex","SOLUSD",1643852288455,23.58011926,101.72,101.67,4.914]
["bitfinex","SOLUSD",1643852288655,23.83011926,101.72,101.67,4.914]
["bitfinex","SOLUSD",1643852288855,23.83011926,101.72,101.64,27.38124419]
["bitfinex","SOLUSD",1643852289054,23.83011926,101.72,101.65,2.76329411]
["bitfinex","SOLUSD",1643852289255,23.83011926,101.72,101.64,24.6357]
["bitfinex","SOLUSD",1643852289459,14.7536,101.71,101.65,40.09687568]
["bitfinex","SOLUSD",1643852289654,43.1749,101.74,101.65,40.09687568]
["bitfinex","SOLUSD",1643852289856,43.1749,101.74,101.66,2.95669142]
["bitfinex","SOLUSD",1643852289857,38.2589,101.74,101.66,2.95669142]
["bitfinex","SOLUSD",1643852290064,38.2589,101.74,101.67,1.3805825]
["bitfinex","SOLUSD",1643852290455,14.75,101.73,101.67,4.58727392]
["bitfinex","SOLUSD",1643852290654,14.75,101.73,101.68,43.05353132]
["bitfinex","SOLUSD",1643852290857,35.62693196,101.73,101.67,4.58727392]
["bitfinex","SOLUSD",1643852291055,35.62693196,101.73,101.67,1.6305825]
["bitfinex","SOLUSD",1643852291256,15.0,101.73,101.67,4.58727392]
["bitfinex","SOLUSD",1643852291955,15.0,101.73,101.66,16.1322825]
["bitfinex","SOLUSD",1643852292162,44.43026068,101.72,101.66,53.46458354]
["bitfinex","SOLUSD",1643852292555,14.7543,101.71,101.66,53.46458354]
["bitfinex","SOLUSD",1643852293157,14.7543,101.71,101.66,53.71458354]
["bitfinex","SOLUSD",1643852294360,15.0043,101.71,101.66,53.71458354]
["bitfinex","SOLUSD",1643852294763,15.0043,101.71,101.66,56.67127496]
["bitfinex","SOLUSD",1643852295161,15.0043,101.71,101.66,53.71458354]
["bitfinex","SOLUSD",1643852296163,15.0043,101.71,101.66,52.33400104]
["bitfinex","SOLUSD",1643852300867,15.0043,101.71,101.65,1.3805825]
["bitfinex","SOLUSD",1643852301069,29.1643,101.71,101.65,1.3805825]
["bitfinex","SOLUSD",1643852301368,34.0813,101.71,101.64,1.3805825]
["bitfinex","SOLUSD",1643852301968,34.0813,101.71,101.65,40.74608078]
["bitfinex","SOLUSD",1643852303168,29.1643,101.71,101.65,40.74608078]
["bitfinex","SOLUSD",1643852304871,20.91285529,101.7,101.65,40.74608078]
["bitfinex","SOLUSD",1643852305076,14.7574,101.69,101.65,40.74608078]
["bitfinex","SOLUSD",1643852305473,15.0074,101.69,101.65,40.74608078]
["bitfinex","SOLUSD",1643852306072,15.0074,101.69,101.65,40.99608078]
["bitfinex","SOLUSD",1643852306676,4.917,101.75,101.66,136.0]
["bitfinex","SOLUSD",1643852306872,73.85048014,101.77,101.67,59.37288745]
["bitfinex","SOLUSD",1643852307098,73.85048014,101.77,101.67,74.87516137]
["bitfinex","SOLUSD",1643852307272,73.85048014,101.77,101.68,2.95669142]
["bitfinex","SOLUSD",1643852307473,14.7473,101.75,101.68,17.70459142]
["bitfinex","SOLUSD",1643852307675,29.96595269,101.74,101.68,14.9979]
["bitfinex","SOLUSD",1643852309075,14.75,101.73,101.68,14.9979]
["bitfinex","SOLUSD",1643852309277,46.38592718,101.72,101.68,14.9979]
["bitfinex","SOLUSD",1643852309674,0.25,101.72,101.68,14.9979]
["bitfinex","SOLUSD",1643852310675,44.72630047,101.75,101.68,14.9979]
["bitfinex","SOLUSD",1643852311076,44.97630047,101.75,101.68,16.3784825]
["bitfinex","SOLUSD",1643852311374,14.7484,101.74,101.68,16.3784825]
["bitfinex","SOLUSD",1643852311576,35.63923236,101.73,101.68,16.3784825]
["bitfinex","SOLUSD",1643852311774,35.63923236,101.73,101.68,1.6305825]
["bitfinex","SOLUSD",1643852311976,35.88923236,101.73,101.68,1.3805825]
["bitfinex","SOLUSD",1643852312374,4.916,101.72,101.66,1.3805825]
["bitfinex","SOLUSD",1643852312574,14.7573,101.71,101.66,1.3805825]
["bitfinex","SOLUSD",1643852312774,14.7573,101.71,101.65,4.915]
["bitfinex","SOLUSD",1643852312775,14.7573,101.71,101.65,6.2955825]
["bitfinex","SOLUSD",1643852312979,44.72630047,101.7,101.65,6.2955825]
["bitfinex","SOLUSD",1643852313176,44.97630047,101.7,101.65,1.3805825]
["bitfinex","SOLUSD",1643852313576,14.7579,101.69,101.65,41.37134902]
["bitfinex","SOLUSD",1643852313781,36.972,101.72,101.65,41.37134902]
["bitfinex","SOLUSD",1643852313782,22.812,101.72,101.65,41.37134902]
["bitfinex","SOLUSD",1643852313978,22.812,101.72,101.66,1.3805825]
["bitfinex","SOLUSD",1643852314177,23.062,101.72,101.66,1.6305825]
["bitfinex","SOLUSD",1643852314783,45.12268751,101.71,101.66,1.6305825]
["bitfinex","SOLUSD",1643852314993,60.12568751,101.71,101.66,1.3805825]
["bitfinex","SOLUSD",1643852315582,60.12568751,101.71,101.65,1.3805825]
["bitfinex","SOLUSD",1643852315980,60.12568751,101.71,101.64,1.3805825]
["bitfinex","SOLUSD",1643852316180,60.12568751,101.71,101.63,1.3805825]
["bitfinex","SOLUSD",1643852316380,14.16,101.7,101.63,1.3805825]
["bitfinex","SOLUSD",1643852316580,14.7608,101.68,101.63,1.3805825]
["bitfinex","SOLUSD",1643852316781,45.12268751,101.67,101.63,1.3805825]
["bitfinex","SOLUSD",1643852316981,45.12268751,101.67,101.62,1.3805825]
["bitfinex","SOLUSD",1643852317182,45.37268751,101.67,101.62,1.6305825]
["bitfinex","SOLUSD",1643852317381,45.37268751,101.67,101.62,1.3805825]
["bitfinex","SOLUSD",1643852317582,45.37268751,101.67,101.61,6.2975825]
["bitfinex","SOLUSD",1643852318582,45.37268751,101.67,101.61,6.5475825]
["bitfinex","SOLUSD",1643852318989,14.7604,101.66,101.61,6.5475825]
["bitfinex","SOLUSD",1643852319184,14.7604,101.66,101.61,1.6305825]
["bitfinex","SOLUSD",1643852319185,35.24284532,101.65,101.61,1.6305825]
["bitfinex","SOLUSD",1643852319585,35.24284532,101.65,101.61,0.25]
["bitfinex","SOLUSD",1643852319586,35.49284532,101.65,101.61,0.25]
["bitfinex","SOLUSD",1643852319783,35.49284532,101.65,101.61,1.6305825]
["bitfinex","SOLUSD",1643852320284,62.3421,101.69,101.61,0.25]
["bitfinex","SOLUSD",1643852320483,97.3819,101.69,101.61,21.3085825]
["bitfinex","SOLUSD",1643852320787,48.1821,101.69,101.62,1.3805825]
["bitfinex","SOLUSD",1643852321186,48.1821,101.69,101.62,1.6305825]
["bitfinex","SOLUSD",1643852321484,97.38170835,101.69,101.63,46.39928321]
["bitfinex","SOLUSD",1643852321781,31.16592448,101.67,101.63,46.64928321]
["bitfinex","SOLUSD",1643852321982,48.4321,101.69,101.63,46.64928321]
["bitfinex","SOLUSD",1643852322386,48.4321,101.69,101.63,46.39928321]
["bitfinex","SOLUSD",1643852322583,48.4321,101.69,101.62,1.3805825]
["bitfinex","SOLUSD",1643852322785,48.4321,101.69,101.62,1.6305825]
["bitfinex","SOLUSD",1643852322985,14.7588,101.67,101.62,16.3893825]
["bitfinex","SOLUSD",1643852323185,15.0088,101.67,101.62,16.3893825]
["bitfinex","SOLUSD",1643852323588,62.97128147,101.67,101.62,66.36017329]
["bitfinex","SOLUSD",1643852326785,62.97128147,101.67,101.62,16.3893825]
["bitfinex","SOLUSD",1643852327586,62.97128147,101.67,101.62,0.25]
["bitfinex","SOLUSD",1643852327989,62.97128147,101.67,101.61,1.6305825]
["bitfinex","SOLUSD",1643852328592,62.97128147,101.67,101.61,1.3805825]
["bitfinex","SOLUSD",1643852328889,47.16995136,101.65,101.59,1.3805825]
["bitfinex","SOLUSD",1643852329088,47.41995136,101.65,101.59,1.3805825]
["bitfinex","SOLUSD",1643852329292,47.41995136,101.65,101.59,41.6434475]
["bitfinex","SOLUSD",1643852329490,47.41995136,101.65,101.58,1.3805825]
["bitfinex","SOLUSD",1643852329690,52.33995136,101.65,101.59,1.3805825]
["bitfinex","SOLUSD",1643852330093,52.33995136,101.65,101.58,1.3805825]
["bitfinex","SOLUSD",1643852331096,52.33995136,101.65,101.58,1.6305825]
["bitfinex","SOLUSD",1643852331794,52.33995136,101.65,101.58,49.1423595]
["bitfinex","SOLUSD",1643852332496,47.41995136,101.65,101.58,49.1423595]
["bitfinex","SOLUSD",1643852334198,15.0169,101.65,101.58,49.1423595]
["bitfinex","SOLUSD",1643852334399,4.92,101.68,101.58,52.09905092]
["bitfinex","SOLUSD",1643852334596,23.5534,101.69,101.59,29.5403]
["bitfinex","SOLUSD",1643852334597,46.1218,101.69,101.59,29.5403]
["bitfinex","SOLUSD",1643852334796,46.1218,101.69,101.62,14.7574]
["bitfinex","SOLUSD",1643852335195,93.20173464,101.69,101.63,51.99346931]
["bitfinex","SOLUSD",1643852335903,14.7574,101.68,101.63,51.99346931]
["bitfinex","SOLUSD",1643852336699,33.28559819,101.67,101.59,32.49699142]
["bitfinex","SOLUSD",1643852336900,33.28559819,101.67,101.61,0.25]
["bitfinex","SOLUSD",1643852337122,14.7613,101.65,101.59,29.7903]
["bitfinex","SOLUSD",1643852337522,15.0113,101.65,101.59,29.7903]
["bitfinex","SOLUSD",1643852337723,47.07993464,101.64,101.59,76.61906905]
["bitfinex","SOLUSD",1643852337924,47.07993464,101.64,101.59,24.8723]
["bitfinex","SOLUSD",1643852338124,47.32993464,101.64,101.59,24.8723]
["bitfinex","SOLUSD",1643852338929,62.09383464,101.64,101.59,24.8723]
["bitfinex","SOLUSD",1643852340327,62.09383464,101.64,101.59,74.66303362]
["bitfinex","SOLUSD",1643852340725,62.09383464,101.64,101.59,74.41303362]
["bitfinex","SOLUSD",1643852342127,62.09383464,101.64,101.59,24.6223]
["bitfinex","SOLUSD",1643852342328,62.09383464,101.64,101.58,1.3805825]
["bitfinex","SOLUSD",1643852342527,76.25383464,101.64,101.57,1.3805825]
["bitfinex","SOLUSD",1643852342726,76.25383464,101.64,101.56,5.43067854]
["bitfinex","SOLUSD",1643852343127,100.25873464,101.64,101.56,5.43067854]
["bitfinex","SOLUSD",1643852343328,103.21542606,101.64,101.56,5.43067854]
["bitfinex","SOLUSD",1643852344131,103.21542606,101.64,101.56,38.13734032]
["bitfinex","SOLUSD",1643852344729,100.25873464,101.64,101.56,38.13734032]
["bitfinex","SOLUSD",1643852344928,100.25873464,101.64,101.56,38.38734032]
["bitfinex","SOLUSD",1643852345330,100.25873464,101.64,101.56,39.76792282]
["bitfinex","SOLUSD",1643852345532,86.09873464,101.64,101.56,39.76792282]
["bitfinex","SOLUSD",1643852346230,39.0188,101.64,101.57,19.6861]
["bitfinex","SOLUSD",1643852346432,14.7639,101.64,101.57,34.7476825]
["bitfinex","SOLUSD",1643852346636,14.7615,101.65,101.57,37.70437392]
["bitfinex","SOLUSD",1643852346831,14.7615,101.65,101.58,25.9279825]
["bitfinex","SOLUSD",1643852347033,23.5534,101.69,101.58,25.9279825]
["bitfinex","SOLUSD",1643852347231,21.49410382,101.69,101.59,45.2862911]
["bitfinex","SOLUSD",1643852347435,21.49410382,101.69,101.6,14.7604]
["bitfinex","SOLUSD",1643852347633,4.921,101.7,101.61,44.53842466]
["bitfinex","SOLUSD",1643852348032,4.921,101.7,101.61,44.78842466]
["bitfinex","SOLUSD",1643852348232,4.921,101.7,101.61,47.74511608]
["bitfinex","SOLUSD",1643852348431,15.53600752,101.72,101.61,47.74511608]
["bitfinex","SOLUSD",1643852348432,1.37600752,101.72,101.61,53.74511608]
["bitfinex","SOLUSD",1643852348635,63.34,101.73,101.63,15.07209986]
["bitfinex","SOLUSD",1643852348636,1.37600752,101.73,101.63,15.07209986]
["bitfinex","SOLUSD",1643852348832,25.38900752,101.74,101.63,15.07209986]
["bitfinex","SOLUSD",1643852349032,24.013,101.74,101.64,2.95669142]
["bitfinex","SOLUSD",1643852349234,14.7514,101.72,101.65,46.0469908]
["bitfinex","SOLUSD",1643852349634,14.7514,101.72,101.65,46.2969908]
["bitfinex","SOLUSD",1643852349835,14.7514,101.72,101.66,4.917]
["bitfinex","SOLUSD",1643852350034,15.0014,101.72,101.67,42.74581771]
["bitfinex","SOLUSD",1643852350235,15.0014,101.72,101.66,19.6684]
["bitfinex","SOLUSD",1643852350236,40.52376163,101.71,101.66,0.25]
["bitfinex","SOLUSD",1643852350436,14.7547,101.7,101.64,22.9546]
["bitfinex","SOLUSD",1643852350635,15.0047,101.7,101.64,22.9546]
["bitfinex","SOLUSD",1643852351040,15.0047,101.7,101.63,4.916]
["bitfinex","SOLUSD",1643852351236,39.8417712,101.69,101.62,24.0568]
["bitfinex","SOLUSD",1643852351436,39.8417712,101.69,101.62,71.53641972]
["bitfinex","SOLUSD",1643852351638,14.7596,101.67,101.62,71.78641972]
["bitfinex","SOLUSD",1643852352135,15.0096,101.67,101.62,71.78641972]
["bitfinex","SOLUSD",1643852352336,15.0096,101.67,101.62,71.53641972]
["bitfinex","SOLUSD",1643852352536,14.7596,101.67,101.62,71.53641972]
["bitfinex","SOLUSD",1643852352736,0.25,101.67,101.62,91.21241972]
["bitfinex","SOLUSD",1643852352937,49.30670506,101.69,101.62,91.21241972]
["bitfinex","SOLUSD",1643852353337,49.30670506,101.69,101.62,94.16911114]
["bitfinex","SOLUSD",1643852353737,49.30670506,101.69,101.62,94.41911114]
["bitfinex","SOLUSD",1643852353939,64.31240506,101.69,101.62,91.46241972]
["bitfinex","SOLUSD",1643852354337,64.31240506,101.69,101.62,86.54441972]
["bitfinex","SOLUSD",1643852354740,64.31240506,101.69,101.62,86.29441972]
["bitfinex","SOLUSD",1643852355038,64.31240506,101.69,101.62,37.6948]
["bitfinex","SOLUSD",1643852355239,64.31240506,101.69,101.62,22.9368]
["bitfinex","SOLUSD",1643852355842,64.31240506,101.69,101.62,68.69193326]
["bitfinex","SOLUSD",1643852356037,64.31240506,101.69,101.62,68.94193326]
["bitfinex","SOLUSD",1643852356440,64.31240506,101.69,101.62,68.69193326]
["bitfinex","SOLUSD",1643852357049,64.31240506,101.69,101.62,68.94193326]
["bitfinex","SOLUSD",1643852357243,64.31240506,101.69,101.62,68.69193326]
["bitfinex","SOLUSD",1643852357543,64.31240506,101.69,101.62,68.94193326]
["bitfinex","SOLUSD",1643852357942,64.31240506,101.69,101.62,68.69193326]
["bitfinex","SOLUSD",1643852358146,64.31240506,101.69,101.62,68.94193326]
["bitfinex","SOLUSD",1643852359649,64.31240506,101.69,101.62,68.69193326]
["bitfinex","SOLUSD",1643852359848,64.31240506,101.69,101.62,22.9368]
["bitfinex","SOLUSD",1643852360049,58.85,101.67,101.59,1.3805825]
["bitfinex","SOLUSD",1643852360248,14.7689,101.64,101.57,14.8115825]
["bitfinex","SOLUSD",1643852360451,14.7689,101.64,101.57,13.431]
["bitfinex","SOLUSD",1643852360649,15.0189,101.64,101.56,0.51067854]
["bitfinex","SOLUSD",1643852360850,5.171,101.64,101.56,50.30336373]
["bitfinex","SOLUSD",1643852361050,5.171,101.64,101.57,4.921]
["bitfinex","SOLUSD",1643852361254,0.25,101.64,101.58,43.39847739]
["bitfinex","SOLUSD",1643852361649,45.82002777,101.66,101.58,43.39847739]
["bitfinex","SOLUSD",1643852361650,46.07002777,101.66,101.58,43.64847739]
["bitfinex","SOLUSD",1643852362750,46.07002777,101.66,101.6,40.39251485]
["bitfinex","SOLUSD",1643852362953,45.82002777,101.66,101.6,40.39251485]
["bitfinex","SOLUSD",1643852363150,45.82002777,101.66,101.6,40.64251485]
["bitfinex","SOLUSD",1643852364580,46.07002777,101.66,101.6,40.64251485]
["bitfinex","SOLUSD",1643852367486,46.04002777,101.66,101.59,4.918]
["bitfinex","SOLUSD",1643852367683,4.92,101.65,101.56,1.89126104]
["bitfinex","SOLUSD",1643852367883,14.7696,101.63,101.56,0.51067854]
["bitfinex","SOLUSD",1643852368084,15.0196,101.63,101.56,0.51067854]
["bitfinex","SOLUSD",1643852368486,41.1936876,101.62,101.56,42.73631841]
["bitfinex","SOLUSD",1643852368688,41.4436876,101.62,101.56,42.73631841]
["bitfinex","SOLUSD",1643852369085,41.4436876,101.62,101.56,0.51067854]
["bitfinex","SOLUSD",1643852369286,14.7701,101.61,101.56,0.51067854]
["bitfinex","SOLUSD",1643852369586,4.921,101.6,101.56,0.51067854]
["bitfinex","SOLUSD",1643852369786,19.081,101.6,101.56,0.51067854]
["bitfinex","SOLUSD",1643852370094,39.14184523,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852370291,14.7748,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852370488,15.0248,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852372291,43.99106676,101.58,101.56,0.51067854]
["bitfinex","SOLUSD",1643852372594,14.7752,101.57,101.56,0.51067854]
["bitfinex","SOLUSD",1643852372992,4.922,101.6,101.56,0.51067854]
["bitfinex","SOLUSD",1643852373193,0.25,101.6,101.56,0.51067854]
["bitfinex","SOLUSD",1643852373591,14.7708,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852373992,15.0208,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852377198,28.0385827,101.58,101.56,0.51067854]
["bitfinex","SOLUSD",1643852377398,73.7777,101.57,101.56,0.51067854]
["bitfinex","SOLUSD",1643852377602,15.0277,101.57,101.56,0.51067854]
["bitfinex","SOLUSD",1643852378200,14.7777,101.57,101.56,0.51067854]
["bitfinex","SOLUSD",1643852378400,14.7713,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852378599,15.0213,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852379000,14.7713,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852379200,51.46923288,101.63,101.56,0.51067854]
["bitfinex","SOLUSD",1643852379407,48.8641,101.64,101.56,0.51067854]
["bitfinex","SOLUSD",1643852379602,0.25,101.63,101.56,3.46736996]
["bitfinex","SOLUSD",1643852380002,0.25,101.63,101.56,3.71736996]
["bitfinex","SOLUSD",1643852380417,46.1634329,101.63,101.57,42.28166133]
["bitfinex","SOLUSD",1643852380704,46.1634329,101.63,101.57,42.53166133]
["bitfinex","SOLUSD",1643852380906,60.9281329,101.63,101.57,42.53166133]
["bitfinex","SOLUSD",1643852381605,60.9281329,101.63,101.57,57.29596133]
["bitfinex","SOLUSD",1643852385036,60.9281329,101.63,101.57,42.53166133]
["bitfinex","SOLUSD",1643852385640,15.0147,101.63,101.58,2.95669142]
["bitfinex","SOLUSD",1643852385837,0.25,101.63,101.58,2.95669142]
["bitfinex","SOLUSD",1643852386037,15.0133,101.64,101.58,2.95669142]
["bitfinex","SOLUSD",1643852386640,57.39722527,101.64,101.59,51.13860794]
["bitfinex","SOLUSD",1643852386845,57.39722527,101.64,101.58,14.7629]
["bitfinex","SOLUSD",1643852387040,57.39722527,101.64,101.57,0.25]
["bitfinex","SOLUSD",1643852387240,57.39722527,101.64,101.56,5.68067854]
["bitfinex","SOLUSD",1643852387640,57.39722527,101.64,101.56,8.63736996]
["bitfinex","SOLUSD",1643852387841,57.39722527,101.64,101.57,42.35861537]
["bitfinex","SOLUSD",1643852388142,57.39722527,101.64,101.57,42.60861537]
["bitfinex","SOLUSD",1643852391247,57.39722527,101.64,101.56,18.23406996]
["bitfinex","SOLUSD",1643852391446,14.7696,101.61,101.56,0.51067854]
["bitfinex","SOLUSD",1643852391648,19.9406,101.61,101.56,0.51067854]
["bitfinex","SOLUSD",1643852391948,58.8228,101.61,101.56,0.51067854]
["bitfinex","SOLUSD",1643852392347,37.95160756,101.6,101.56,0.51067854]
["bitfinex","SOLUSD",1643852392547,14.7733,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852392947,15.0233,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852393948,42.38392527,101.58,101.56,0.51067854]
["bitfinex","SOLUSD",1643852394249,0.25,101.58,101.56,0.51067854]
["bitfinex","SOLUSD",1643852395253,4.922,101.61,101.56,0.51067854]
["bitfinex","SOLUSD",1643852395451,26.24440752,101.63,101.56,0.51067854]
["bitfinex","SOLUSD",1643852395652,24.8684,101.63,101.56,0.51067854]
["bitfinex","SOLUSD",1643852396351,64.39096838,101.63,101.56,0.51067854]
["bitfinex","SOLUSD",1643852396551,64.64096838,101.63,101.56,0.51067854]
["bitfinex","SOLUSD",1643852396953,14.7669,101.62,101.56,0.51067854]
["bitfinex","SOLUSD",1643852397152,15.0169,101.62,101.56,0.51067854]
["bitfinex","SOLUSD",1643852397553,40.81296445,101.61,101.56,0.51067854]
["bitfinex","SOLUSD",1643852397953,41.06296445,101.61,101.56,0.51067854]
["bitfinex","SOLUSD",1643852398158,39.52256838,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852398356,39.77256838,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852399156,14.7745,101.58,101.56,0.51067854]
["bitfinex","SOLUSD",1643852399357,40.81296445,101.57,101.56,0.51067854]
["bitfinex","SOLUSD",1643852399556,41.06296445,101.57,101.56,0.51067854]
["bitfinex","SOLUSD",1643852399956,49.2481,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852400162,0.25,101.59,101.56,0.51067854]
["bitfinex","SOLUSD",1643852400355,0.25,101.59,101.57,3.03219997]
["bitfinex","SOLUSD",1643852400556,15.0214,101.59,101.58,3.03219996]
["bitfinex","SOLUSD",1643852400884,66.92568158,101.59,101.58,3.03219996]
["bitfinex","SOLUSD",1643852401456,0.44115837,101.58,101.56,0.51067854]
["bitfinex","SOLUSD",1643852401661,14.7736,101.57,101.56,0.51067854]
["bitfinex","SOLUSD",1643852402057,15.0236,101.57,101.56,0.51067854]
["bitfinex","SOLUSD",1643852402457,15.0236,101.57,101.54,0.0013016]
["bitfinex","SOLUSD",1643852402458,131.0,101.56,101.54,0.0013016]
["bitfinex","SOLUSD",1643852402658,14.41,101.56,101.54,0.0013016]
["bitfinex","SOLUSD",1643852402861,14.7778,101.55,101.54,0.0013016]
["bitfinex","SOLUSD",1643852403057,38.4661,101.58,101.54,0.0013016]
["bitfinex","SOLUSD",1643852403258,14.16,101.59,101.54,0.0013016]
["bitfinex","SOLUSD",1643852403463,14.16,101.61,101.54,0.0013016]
["bitfinex","SOLUSD",1643852404257,14.7708,101.59,101.54,0.0013016]
["bitfinex","SOLUSD",1643852405860,14.7688,101.6,101.54,0.0013016]
["bitfinex","SOLUSD",1643852406061,14.16,101.62,101.54,0.0013016]
["bitfinex","SOLUSD",1643852406261,24.8684,101.63,101.55,4.922]
["bitfinex","SOLUSD",1643852406659,74.51386344,101.63,101.56,52.58660465]
["bitfinex","SOLUSD",1643852406864,74.51386344,101.63,101.56,51.58660465]
["bitfinex","SOLUSD",1643852407063,24.8684,101.63,101.56,51.83660465]
["bitfinex","SOLUSD",1643852407561,25.1184,101.63,101.56,51.83660465]
["bitfinex","SOLUSD",1643852407963,14.7661,101.62,101.58,52.21580507]
["bitfinex","SOLUSD",1643852408164,0.25,101.62,101.58,52.21580507]
["bitfinex","SOLUSD",1643852409067,15.0155,101.62,101.55,4.922]
["bitfinex","SOLUSD",1643852409362,15.0155,101.62,101.54,27.86679302]
["bitfinex","SOLUSD",1643852409363,31.88219142,101.62,101.54,0.0013016]
["bitfinex","SOLUSD",1643852409562,4.922,101.61,101.54,0.0013016]
["bitfinex","SOLUSD",1643852409766,29.4226,101.61,101.54,0.0013016]
["bitfinex","SOLUSD",1643852409964,29.6726,101.61,101.54,0.0013016]
["bitfinex","SOLUSD",1643852410263,47.76533031,101.6,101.54,0.0013016]
["bitfinex","SOLUSD",1643852410462,61.92533031,101.6,101.54,0.0013016]
["bitfinex","SOLUSD",1643852410665,62.17533031,101.6,101.54,0.0013016]
["bitfinex","SOLUSD",1643852411062,14.7739,101.59,101.54,0.0013016]
["bitfinex","SOLUSD",1643852411464,15.0239,101.59,101.54,0.0013016]
["bitfinex","SOLUSD",1643852412063,33.12684419,101.58,101.54,0.0013016]
["bitfinex","SOLUSD",1643852412263,28.9371,101.57,101.54,0.0013016]
["bitfinex","SOLUSD",1643852412465,3.03219997,101.56,101.54,0.0013016]
["bitfinex","SOLUSD",1643852412664,144.923,101.55,101.54,0.0013016]
["bitfinex","SOLUSD",1643852412867,159.083,101.55,101.54,0.0013016]
["bitfinex","SOLUSD",1643852413065,159.333,101.55,101.54,0.0013016]
["bitfinex","SOLUSD",1643852413265,174.1153,101.55,101.54,0.0013016]
["bitfinex","SOLUSD",1643852413564,34.1153,101.55,101.54,0.0013016]
["bitfinex","SOLUSD",1643852414364,140.0,101.53,101.51,0.00550232]
["bitfinex","SOLUSD",1643852414568,168.947,101.52,101.51,0.00550232]
["bitfinex","SOLUSD",1643852414767,14.16,101.52,101.45,0.95405252]
["bitfinex","SOLUSD",1643852415168,14.41,101.52,101.45,0.95405252]
["bitfinex","SOLUSD",1643852415368,42.02316322,101.51,101.45,0.95405252]
["bitfinex","SOLUSD",1643852415670,14.16,101.5,101.45,0.95405252]
["bitfinex","SOLUSD",1643852415889,14.7887,101.49,101.45,0.95405252]
["bitfinex","SOLUSD",1643852416067,15.0387,101.49,101.45,0.95405252]
["bitfinex","SOLUSD",1643852416370,38.39015684,101.48,101.45,0.95405252]
["bitfinex","SOLUSD",1643852416572,38.64015684,101.48,101.46,3.03219997]
["bitfinex","SOLUSD",1643852416969,14.7886,101.47,101.46,3.03219997]
["bitfinex","SOLUSD",1643852417267,15.0386,101.47,101.46,3.03219997]
["bitfinex","SOLUSD",1643852417469,18.07079997,101.47,101.45,0.95405252]
["bitfinex","SOLUSD",1643852417869,56.81326322,101.46,101.45,0.95405252]
["bitfinex","SOLUSD",1643852418069,57.06326322,101.46,101.45,0.95405252]
["bitfinex","SOLUSD",1643852418468,3.03219997,101.47,101.45,3.98625249]
["bitfinex","SOLUSD",1643852418670,0.25,101.47,101.45,3.98625249]
["bitfinex","SOLUSD",1643852419771,51.62645374,101.48,101.45,3.98625249]
["bitfinex","SOLUSD",1643852420171,17.81969997,101.47,101.45,3.98625249]
["bitfinex","SOLUSD",1643852420573,18.06969997,101.47,101.45,3.98625249]
["bitfinex","SOLUSD",1643852420782,29.03686632,101.46,101.45,3.98625249]
["bitfinex","SOLUSD",1643852421176,29.28686632,101.46,101.45,3.98625249]
["bitfinex","SOLUSD",1643852421377,15.0412,101.46,101.45,3.98625249]
["bitfinex","SOLUSD",1643852422179,14.7912,101.46,101.45,3.98625249]
["bitfinex","SOLUSD",1643852422578,14.7912,101.46,101.45,0.95405252]
["bitfinex","SOLUSD",1643852423499,15.0412,101.46,101.45,0.95405252]
["bitfinex","SOLUSD",1643852424401,0.25,101.46,101.45,3.98625249]
["bitfinex","SOLUSD",1643852425198,3.28219997,101.46,101.45,0.95405252]
["bitfinex","SOLUSD",1643852426200,18.07129997,101.46,101.45,0.95405252]
["bitfinex","SOLUSD",1643852427701,0.95,101.45,101.42,0.93092792]
["bitfinex","SOLUSD",1643852427901,18.07129997,101.46,101.31,0.8005471]
["bitfinex","SOLUSD",1643852427902,139.0,101.38,101.31,0.8005471]
["bitfinex","SOLUSD",1643852428102,14.16,101.37,101.31,0.8005471]
["bitfinex","SOLUSD",1643852428505,14.41,101.37,101.31,0.8005471]
["bitfinex","SOLUSD",1643852428702,14.41,101.37,101.32,45.28112338]
["bitfinex","SOLUSD",1643852428904,14.8065,101.36,101.31,0.8005471]
["bitfinex","SOLUSD",1643852429703,14.8065,101.36,101.31,0.3005471]
["bitfinex","SOLUSD",1643852429902,3.83901985,101.35,101.31,0.3005471]
["bitfinex","SOLUSD",1643852430105,18.89441985,101.35,101.31,0.3005471]
["bitfinex","SOLUSD",1643852431207,33.05441985,101.35,101.31,0.3005471]
["bitfinex","SOLUSD",1643852432306,28.9654,101.35,101.31,0.3005471]
["bitfinex","SOLUSD",1643852432505,49.3495,101.38,101.31,0.3005471]
["bitfinex","SOLUSD",1643852432506,14.8038,101.36,101.31,0.3005471]
["bitfinex","SOLUSD",1643852432706,49.3495,101.38,101.31,0.3005471]
["bitfinex","SOLUSD",1643852432908,14.16,101.39,101.31,0.3005471]
["bitfinex","SOLUSD",1643852433308,49.41435232,101.38,101.31,0.3005471]
["bitfinex","SOLUSD",1643852433710,62.0,101.37,101.29,0.09855192]
["bitfinex","SOLUSD",1643852433908,49.66435232,101.38,101.29,0.09855192]
["bitfinex","SOLUSD",1643852434110,49.41435232,101.38,101.3,46.85606525]
["bitfinex","SOLUSD",1643852434513,49.41435232,101.38,101.3,50.06275667]
["bitfinex","SOLUSD",1643852434910,14.8024,101.37,101.3,50.06275667]
["bitfinex","SOLUSD",1643852435115,14.8024,101.37,101.3,49.81275667]
["bitfinex","SOLUSD",1643852435613,14.8024,101.37,101.31,4.934]
["bitfinex","SOLUSD",1643852435810,14.16,101.39,101.31,4.934]
["bitfinex","SOLUSD",1643852436016,14.41,101.39,101.32,2.95669142]
["bitfinex","SOLUSD",1643852436412,51.73130883,101.38,101.31,4.934]
["bitfinex","SOLUSD",1643852436612,51.98130883,101.38,101.3,54.74575667]
["bitfinex","SOLUSD",1643852437412,0.25,101.38,101.3,69.54755667]
["bitfinex","SOLUSD",1643852437611,0.25,101.38,101.3,75.54755667]
["bitfinex","SOLUSD",1643852437812,11.85,101.4,101.3,101.31654726]
["bitfinex","SOLUSD",1643852438013,16.783,101.45,101.3,113.4905022]
["bitfinex","SOLUSD",1643852438212,11.85,101.45,101.31,49.8843]
["bitfinex","SOLUSD",1643852438512,69.34373176,101.44,101.36,50.73302255]
["bitfinex","SOLUSD",1643852438915,4.931,101.44,101.36,53.93971397]
["bitfinex","SOLUSD",1643852439113,47.9191,101.47,101.37,4.93]
["bitfinex","SOLUSD",1643852439312,16.78,101.48,101.37,4.93]
["bitfinex","SOLUSD",1643852439517,14.7888,101.46,101.38,17.74649142]
["bitfinex","SOLUSD",1643852439715,26.6388,101.46,101.35,4.929]
["bitfinex","SOLUSD",1643852439916,26.6388,101.46,101.37,0.25]
["bitfinex","SOLUSD",1643852440123,26.6388,101.46,101.35,0.25]
["bitfinex","SOLUSD",1643852440124,4.93,101.45,101.35,0.25]
["bitfinex","SOLUSD",1643852440524,5.18,101.45,101.35,0.25]
["bitfinex","SOLUSD",1643852440725,14.7945,101.43,101.35,3.20669142]
["bitfinex","SOLUSD",1643852440928,8.92286871,101.42,101.36,51.59446225]
["bitfinex","SOLUSD",1643852441127,8.92286871,101.42,101.36,51.84446225]
["bitfinex","SOLUSD",1643852441128,9.17286871,101.42,101.36,51.84446225]
["bitfinex","SOLUSD",1643852441328,9.17286871,101.42,101.36,51.59446225]
["bitfinex","SOLUSD",1643852441526,9.17286871,101.42,101.36,51.84446225]
["bitfinex","SOLUSD",1643852441927,14.7984,101.41,101.36,0.25]
["bitfinex","SOLUSD",1643852442150,15.0484,101.41,101.36,0.25]
["bitfinex","SOLUSD",1643852442550,15.0484,101.41,101.35,9.451]
["bitfinex","SOLUSD",1643852442951,41.88088826,101.4,101.35,9.451]
["bitfinex","SOLUSD",1643852443150,0.25,101.4,101.35,9.451]
["bitfinex","SOLUSD",1643852443351,14.8001,101.39,101.35,9.451]
["bitfinex","SOLUSD",1643852443552,15.0501,101.39,101.35,9.451]
["bitfinex","SOLUSD",1643852448159,14.7978,101.4,101.36,41.16009865]
["bitfinex","SOLUSD",1643852448456,24.5083,101.44,101.36,41.16009865]
["bitfinex","SOLUSD",1643852448657,24.7583,101.44,101.36,41.41009865]
["bitfinex","SOLUSD",1643852449159,14.7952,101.42,101.36,41.41009865]
["bitfinex","SOLUSD",1643852449558,0.25,101.42,101.36,41.41009865]
["bitfinex","SOLUSD",1643852450556,14.7932,101.44,101.37,2.95669142]
["bitfinex","SOLUSD",1643852450959,15.0432,101.44,101.37,3.20669142]
["bitfinex","SOLUSD",1643852451158,15.0432,101.44,101.37,0.25]
["bitfinex","SOLUSD",1643852451359,46.44357301,101.43,101.37,0.25]
["bitfinex","SOLUSD",1643852451658,14.7963,101.42,101.37,0.25]
["bitfinex","SOLUSD",1643852452060,15.0463,101.42,101.34,5.18]
["bitfinex","SOLUSD",1643852452861,19.15728396,101.41,101.34,48.53724069]
["bitfinex","SOLUSD",1643852453061,19.40728396,101.41,101.34,48.53724069]
["bitfinex","SOLUSD",1643852453259,15.0471,101.41,101.34,48.53724069]
["bitfinex","SOLUSD",1643852453662,0.25,101.41,101.35,2.95669142]
["bitfinex","SOLUSD",1643852454161,0.25,101.41,101.35,3.20669142]
["bitfinex","SOLUSD",1643852454361,40.30994501,101.44,101.36,49.59725301]
["bitfinex","SOLUSD",1643852454562,5.18,101.44,101.36,49.84725301]
["bitfinex","SOLUSD",1643852455463,49.47339126,101.44,101.36,49.84725301]
["bitfinex","SOLUSD",1643852455764,44.54339126,101.44,101.36,49.84725301]
["bitfinex","SOLUSD",1643852456764,59.33549126,101.44,101.36,49.84725301]
["bitfinex","SOLUSD",1643852463277,15.0421,101.44,101.36,49.84725301]
["bitfinex","SOLUSD",1643852463478,15.0421,101.44,101.37,2.95669142]
["bitfinex","SOLUSD",1643852463679,14.7921,101.44,101.37,9.20669142]
["bitfinex","SOLUSD",1643852463879,19.7209,101.45,101.37,9.20669142]
["bitfinex","SOLUSD",1643852464078,14.7909,101.45,101.38,4.93]
["bitfinex","SOLUSD",1643852464278,39.81852242,101.44,101.38,4.93]
["bitfinex","SOLUSD",1643852464477,39.81852242,101.44,101.37,24.2229]
["bitfinex","SOLUSD",1643852464677,39.81852242,101.44,101.37,24.4729]
["bitfinex","SOLUSD",1643852465081,40.06852242,101.44,101.37,24.4729]
["bitfinex","SOLUSD",1643852466081,14.7953,101.43,101.37,24.4729]
["bitfinex","SOLUSD",1643852466279,10.98523455,101.42,101.37,24.4729]
["bitfinex","SOLUSD",1643852466678,0.25,101.42,101.37,24.4729]
["bitfinex","SOLUSD",1643852467583,14.7956,101.42,101.37,24.4729]
["bitfinex","SOLUSD",1643852467883,14.7956,101.42,101.37,0.25]
["bitfinex","SOLUSD",1643852468080,15.0456,101.42,101.36,49.84725301]
["bitfinex","SOLUSD",1643852469882,5.75978416,101.41,101.36,49.84725301]
["bitfinex","SOLUSD",1643852470086,20.80618416,101.41,101.36,49.84725301]
["bitfinex","SOLUSD",1643852470686,20.80618416,101.41,101.35,22.7978]
["bitfinex","SOLUSD",1643852470887,20.80618416,101.41,101.33,32.21059142]
["bitfinex","SOLUSD",1643852471086,20.80618416,101.41,101.34,0.25]
["bitfinex","SOLUSD",1643852471289,20.80618416,101.41,101.33,27.27959142]
["bitfinex","SOLUSD",1643852471490,15.0464,101.41,101.33,27.52959142]
["bitfinex","SOLUSD",1643852471691,15.0464,101.41,101.33,42.32649142]
["bitfinex","SOLUSD",1643852472487,15.0464,101.41,101.34,56.28214918]
["bitfinex","SOLUSD",1643852472690,29.14147487,101.41,101.34,71.00714918]
["bitfinex","SOLUSD",1643852472888,29.14147487,101.41,101.34,73.9638406]
["bitfinex","SOLUSD",1643852473091,15.0464,101.41,101.34,73.9638406]
["bitfinex","SOLUSD",1643852475095,15.0464,101.41,101.34,88.7597406]
["bitfinex","SOLUSD",1643852476720,0.25,101.41,101.34,88.7597406]
["bitfinex","SOLUSD",1643852477218,15.0458,101.42,101.34,88.7597406]
["bitfinex","SOLUSD",1643852478424,15.0458,101.42,101.34,73.9638406]
["bitfinex","SOLUSD",1643852480024,15.0458,101.42,101.34,88.7598406]
["bitfinex","SOLUSD",1643852483626,0.25,101.42,101.34,88.7598406]
["bitfinex","SOLUSD",1643852484026,19.9745,101.43,101.34,88.7598406]
["bitfinex","SOLUSD",1643852484230,0.25,101.43,101.34,94.7598406]
["bitfinex","SOLUSD",1643852484632,28.8576,101.46,101.35,45.5888]
["bitfinex","SOLUSD",1643852484832,14.7934,101.43,101.36,14.7933]
["bitfinex","SOLUSD",1643852485132,0.25,101.43,101.37,43.77173798]
["bitfinex","SOLUSD",1643852485336,0.25,101.43,101.37,67.84203798]
["bitfinex","SOLUSD",1643852485533,0.25,101.43,101.37,68.09203798]
["bitfinex","SOLUSD",1643852485933,0.25,101.43,101.37,82.88493798]
["bitfinex","SOLUSD",1643852486434,15.0426,101.44,101.37,82.88493798]
["bitfinex","SOLUSD",1643852487034,15.0426,101.44,101.37,85.8416294]
["bitfinex","SOLUSD",1643852487435,15.0426,101.44,101.37,82.88493798]
["bitfinex","SOLUSD",1643852488638,15.0426,101.44,101.37,85.8416294]
["bitfinex","SOLUSD",1643852490039,27.22399463,101.44,101.37,85.8416294]
["bitfinex","SOLUSD",1643852490241,27.22399463,101.44,101.37,24.3203]
["bitfinex","SOLUSD",1643852490442,27.22399463,101.44,101.37,0.25]
["bitfinex","SOLUSD",1643852490642,27.22399463,101.44,101.36,0.25]
["bitfinex","SOLUSD",1643852490843,56.80049463,101.44,101.36,0.25]
["bitfinex","SOLUSD",1643852491041,56.80049463,101.44,101.35,23.2023]
["bitfinex","SOLUSD",1643852491341,56.80049463,101.44,101.36,39.56758149]
["bitfinex","SOLUSD",1643852491549,56.80049463,101.44,101.36,39.81758149]
["bitfinex","SOLUSD",1643852494352,44.6191,101.44,101.36,39.81758149]
["bitfinex","SOLUSD",1643852494976,44.6191,101.44,101.36,54.61258149]
["bitfinex","SOLUSD",1643852495177,91.79238674,101.44,101.36,54.61258149]
["bitfinex","SOLUSD",1643852495580,86.86238674,101.44,101.36,54.61258149]
["bitfinex","SOLUSD",1643852496187,86.86238674,101.44,101.36,39.81758149]
["bitfinex","SOLUSD",1643852501488,39.6891,101.44,101.36,39.81758149]
["bitfinex","SOLUSD",1643852501693,39.6891,101.44,101.36,54.61218149]
["bitfinex","SOLUSD",1643852505500,14.7926,101.44,101.36,54.61218149]
["bitfinex","SOLUSD",1643852505702,14.7926,101.44,101.36,57.56887291]
["bitfinex","SOLUSD",1643852505932,78.2496,101.45,101.36,57.56887291]
["bitfinex","SOLUSD",1643852505933,4.93,101.45,101.36,63.56887291]
["bitfinex","SOLUSD",1643852506103,4.68601246,101.49,101.36,79.88648693]
["bitfinex","SOLUSD",1643852506303,13.05873561,101.5,101.4,14.7848]
["bitfinex","SOLUSD",1643852506504,59.39485447,101.5,101.42,42.56950466]
["bitfinex","SOLUSD",1643852506703,59.39485447,101.5,101.42,42.81950466]
["bitfinex","SOLUSD",1643852507104,14.7848,101.49,101.42,42.81950466]
["bitfinex","SOLUSD",1643852507302,4.46763811,101.48,101.42,0.25]
["bitfinex","SOLUSD",1643852508002,4.46763811,101.48,101.41,44.6778]
["bitfinex","SOLUSD",1643852508304,14.7879,101.47,101.41,38.6778]
["bitfinex","SOLUSD",1643852508504,14.7879,101.47,101.41,44.6778]
["bitfinex","SOLUSD",1643852508703,15.0379,101.47,101.41,29.8906]
["bitfinex","SOLUSD",1643852509301,46.33611886,101.46,101.39,4.928]
["bitfinex","SOLUSD",1643852509502,61.37601886,101.46,101.38,29.773]
["bitfinex","SOLUSD",1643852509707,4.929,101.45,101.38,31.094]
["bitfinex","SOLUSD",1643852509903,46.58611886,101.46,101.38,31.094]
["bitfinex","SOLUSD",1643852510103,46.58611886,101.46,101.38,25.094]
["bitfinex","SOLUSD",1643852510403,46.58611886,101.46,101.39,42.7909998]
["bitfinex","SOLUSD",1643852510605,46.58611886,101.46,101.39,43.0409998]
["bitfinex","SOLUSD",1643852511115,14.7954,101.43,101.37,4.929]
["bitfinex","SOLUSD",1643852511309,14.7954,101.43,101.35,22.9523]
["bitfinex","SOLUSD",1643852511507,15.0454,101.43,101.35,22.9523]
["bitfinex","SOLUSD",1643852512108,19.51303811,101.43,101.36,50.45326246]
["bitfinex","SOLUSD",1643852512510,19.51303811,101.43,101.36,50.70326246]
["bitfinex","SOLUSD",1643852512807,19.26303811,101.43,101.36,50.70326246]
["bitfinex","SOLUSD",1643852514008,19.26303811,101.43,101.36,0.25]
["bitfinex","SOLUSD",1643852514207,19.26303811,101.43,101.34,27.8567]
["bitfinex","SOLUSD",1643852514208,22.46972953,101.43,101.34,27.8567]
["bitfinex","SOLUSD",1643852514410,4.931,101.42,101.34,27.8567]
["bitfinex","SOLUSD",1643852514609,14.8027,101.4,101.34,27.8567]
["bitfinex","SOLUSD",1643852515009,15.0527,101.4,101.35,42.27342785]
["bitfinex","SOLUSD",1643852515209,15.0527,101.4,101.34,27.8567]
["bitfinex","SOLUSD",1643852515409,15.0527,101.4,101.32,4.932]
["bitfinex","SOLUSD",1643852515611,15.0527,101.4,101.31,52.5982]
["bitfinex","SOLUSD",1643852515612,42.68439142,101.4,101.31,52.5982]
["bitfinex","SOLUSD",1643852515809,4.933,101.39,101.29,5.03155192]
["bitfinex","SOLUSD",1643852516013,14.8086,101.36,101.29,5.03155192]
["bitfinex","SOLUSD",1643852516211,14.8086,101.36,101.3,50.31761344]
["bitfinex","SOLUSD",1643852516409,15.0586,101.36,101.3,50.31761344]
["bitfinex","SOLUSD",1643852516910,15.0586,101.36,101.3,50.56761344]
["bitfinex","SOLUSD",1643852517618,15.0586,101.36,101.3,50.31761344]
["bitfinex","SOLUSD",1643852518018,39.3356,101.38,101.3,53.27430486]
["bitfinex","SOLUSD",1643852518219,24.5336,101.38,101.3,53.27430486]
["bitfinex","SOLUSD",1643852518620,24.5336,101.38,101.3,50.31761344]
["bitfinex","SOLUSD",1643852518818,24.5336,101.38,101.3,50.56761344]
["bitfinex","SOLUSD",1643852519019,24.5336,101.38,101.3,65.37121344]
["bitfinex","SOLUSD",1643852519625,24.7836,101.38,101.3,65.37121344]
["bitfinex","SOLUSD",1643852519922,39.5844,101.38,101.3,65.37121344]
["bitfinex","SOLUSD",1643852521145,39.5844,101.38,101.3,50.56761344]
["bitfinex","SOLUSD",1643852521341,39.5844,101.38,101.3,74.15531344]
["bitfinex","SOLUSD",1643852524347,39.5844,101.38,101.3,88.95921344]
["bitfinex","SOLUSD",1643852525442,39.5844,101.38,101.3,94.95921344]
["bitfinex","SOLUSD",1643852526342,39.5844,101.38,101.3,88.95921344]
["bitfinex","SOLUSD",1643852527043,41.20501857,101.38,101.3,79.90531344]
["bitfinex","SOLUSD",1643852527243,44.16170999,101.38,101.3,73.90531344]
["bitfinex","SOLUSD",1643852527442,4.933,101.37,101.3,73.90531344]
["bitfinex","SOLUSD",1643852527648,5.183,101.37,101.3,73.90531344]
["bitfinex","SOLUSD",1643852527846,14.8074,101.35,101.3,73.90531344]
["bitfinex","SOLUSD",1643852528042,15.0574,101.35,101.3,73.90531344]
["bitfinex","SOLUSD",1643852528442,15.0574,101.35,101.3,74.15531344]
["bitfinex","SOLUSD",1643852528844,14.8074,101.35,101.3,73.90531344]
["bitfinex","SOLUSD",1643852529047,14.8074,101.35,101.3,74.15531344]
["bitfinex","SOLUSD",1643852529744,14.8038,101.37,101.3,74.15531344]
["bitfinex","SOLUSD",1643852529948,24.5336,101.38,101.3,74.15531344]
["bitfinex","SOLUSD",1643852530148,24.5336,101.38,101.3,77.11200486]
["bitfinex","SOLUSD",1643852530345,28.2844,101.39,101.3,77.11200486]
["bitfinex","SOLUSD",1643852530547,24.055,101.41,101.31,4.933]
["bitfinex","SOLUSD",1643852530745,24.055,101.41,101.32,69.80250307]
["bitfinex","SOLUSD",1643852530948,24.055,101.41,101.34,43.5187405]
["bitfinex","SOLUSD",1643852531149,24.055,101.41,101.34,43.7687405]
["bitfinex","SOLUSD",1643852531550,14.7982,101.4,101.34,43.7687405]
["bitfinex","SOLUSD",1643852533750,14.7982,101.4,101.34,43.5187405]
["bitfinex","SOLUSD",1643852534154,56.66968589,101.4,101.34,43.5187405]
["bitfinex","SOLUSD",1643852534350,61.60168589,101.4,101.34,43.5187405]
["bitfinex","SOLUSD",1643852534552,19.9802,101.4,101.34,43.5187405]
["bitfinex","SOLUSD",1643852534751,19.7302,101.4,101.34,43.5187405]
["bitfinex","SOLUSD",1643852534952,38.8519,101.41,101.34,58.3165405]
["bitfinex","SOLUSD",1643852535164,39.1019,101.41,101.34,58.5665405]
["bitfinex","SOLUSD",1643852535351,15.0469,101.41,101.34,58.5665405]
["bitfinex","SOLUSD",1643852535752,14.7969,101.41,101.34,58.5665405]
["bitfinex","SOLUSD",1643852536555,14.7954,101.42,101.34,58.5665405]
["bitfinex","SOLUSD",1643852536758,49.318,101.45,101.35,4.931]
["bitfinex","SOLUSD",1643852536954,4.931,101.45,101.35,29.6833]
["bitfinex","SOLUSD",1643852537156,5.181,101.45,101.35,29.9333]
["bitfinex","SOLUSD",1643852537656,46.50212994,101.45,101.36,44.39181214]
["bitfinex","SOLUSD",1643852537855,14.7941,101.43,101.36,44.39181214]
["bitfinex","SOLUSD",1643852538055,15.0441,101.43,101.36,44.64181214]
["bitfinex","SOLUSD",1643852538461,14.7941,101.43,101.36,44.64181214]
["bitfinex","SOLUSD",1643852538658,4.931,101.45,101.36,44.64181214]
["bitfinex","SOLUSD",1643852538855,59.53945661,101.46,101.37,4.93]
["bitfinex","SOLUSD",1643852539159,15.0412,101.45,101.37,28.5094]
["bitfinex","SOLUSD",1643852539556,0.25,101.45,101.38,49.69159959]
["bitfinex","SOLUSD",1643852539756,0.25,101.45,101.38,64.48329959]
["bitfinex","SOLUSD",1643852539957,0.25,101.45,101.38,64.73329959]
["bitfinex","SOLUSD",1643852540156,20.95504075,101.46,101.38,64.73329959]
["bitfinex","SOLUSD",1643852540356,25.88404075,101.46,101.38,64.73329959]
["bitfinex","SOLUSD",1643852540557,15.48745661,101.46,101.38,64.73329959]
["bitfinex","SOLUSD",1643852541458,10.55845661,101.46,101.38,64.73329959]
["bitfinex","SOLUSD",1643852541959,14.7909,101.45,101.38,64.73329959]
["bitfinex","SOLUSD",1643852542157,15.0409,101.45,101.38,64.73329959]
["bitfinex","SOLUSD",1643852543558,0.25,101.45,101.38,64.73329959]
["bitfinex","SOLUSD",1643852543960,0.25,101.46,101.38,64.73329959]
["bitfinex","SOLUSD",1643852544160,5.18,101.48,101.38,64.73329959]
["bitfinex","SOLUSD",1643852544360,39.24459876,101.47,101.38,64.73329959]
["bitfinex","SOLUSD",1643852544562,39.49459876,101.47,101.38,64.73329959]
["bitfinex","SOLUSD",1643852544767,0.25,101.47,101.38,64.73329959]
["bitfinex","SOLUSD",1643852545764,8.13669142,101.48,101.38,64.73329959]
["bitfinex","SOLUSD",1643852545967,14.7895,101.46,101.38,64.73329959]
["bitfinex","SOLUSD",1643852546161,15.0395,101.46,101.38,64.73329959]
["bitfinex","SOLUSD",1643852547364,38.64105081,101.45,101.37,36.8644]
["bitfinex","SOLUSD",1643852547562,38.64105081,101.45,101.37,13.535]
["bitfinex","SOLUSD",1643852547563,14.7951,101.43,101.37,13.535]
["bitfinex","SOLUSD",1643852547963,15.0451,101.43,101.37,13.535]
["bitfinex","SOLUSD",1643852548364,27.20780616,101.43,101.37,53.2208159]
["bitfinex","SOLUSD",1643852548564,27.20780616,101.43,101.37,53.4708159]
["bitfinex","SOLUSD",1643852548965,27.20780616,101.43,101.37,13.785]
["bitfinex","SOLUSD",1643852549168,27.20780616,101.43,101.37,13.535]
["bitfinex","SOLUSD",1643852549169,2.95669142,101.42,101.37,13.535]
["bitfinex","SOLUSD",1643852549470,14.8034,101.41,101.37,13.535]
["bitfinex","SOLUSD",1643852549670,15.0534,101.41,101.37,13.535]
["bitfinex","SOLUSD",1643852552374,15.0534,101.41,101.38,50.75391145]
["bitfinex","SOLUSD",1643852552572,15.0534,101.41,101.39,3.03219997]
["bitfinex","SOLUSD",1643852553880,14.8034,101.41,101.39,3.03219997]
["bitfinex","SOLUSD",1643852554081,14.8034,101.41,101.39,3.28219997]
["bitfinex","SOLUSD",1643852554277,14.7953,101.42,101.39,3.03219997]
["bitfinex","SOLUSD",1643852554578,14.7953,101.42,101.39,3.28219997]
["bitfinex","SOLUSD",1643852554802,14.7953,101.42,101.4,52.31493256]
["bitfinex","SOLUSD",1643852555000,14.7953,101.42,101.39,0.25]
["bitfinex","SOLUSD",1643852555202,3.03219997,101.41,101.35,0.25]
["bitfinex","SOLUSD",1643852555602,14.8001,101.4,101.35,0.25]
["bitfinex","SOLUSD",1643852556003,14.8001,101.4,101.35,43.23283523]
["bitfinex","SOLUSD",1643852556402,3.28219997,101.41,101.35,43.23283523]
["bitfinex","SOLUSD",1643852556604,18.07899997,101.41,101.35,43.23283523]
["bitfinex","SOLUSD",1643852556803,18.07899997,101.41,101.35,52.37283523]
["bitfinex","SOLUSD",1643852559506,18.07899997,101.41,101.35,58.37283523]
["bitfinex","SOLUSD",1643852559705,3.03219997,101.41,101.35,73.16953523]
["bitfinex","SOLUSD",1643852559905,14.7953,101.42,101.35,73.16953523]
["bitfinex","SOLUSD",1643852560706,14.7953,101.42,101.35,66.91953523]
["bitfinex","SOLUSD",1643852560707,15.0453,101.42,101.35,66.91953523]
["bitfinex","SOLUSD",1643852560905,56.68258722,101.41,101.35,52.12283523]
["bitfinex","SOLUSD",1643852561107,61.86358722,101.41,101.35,42.98283523]
["bitfinex","SOLUSD",1643852562107,63.23618451,101.41,101.35,42.98283523]
["bitfinex","SOLUSD",1643852563207,21.35129729,101.41,101.35,42.98283523]
["bitfinex","SOLUSD",1643852563507,19.9787,101.41,101.35,42.98283523]
["bitfinex","SOLUSD",1643852567509,22.93539142,101.41,101.35,42.98283523]
["bitfinex","SOLUSD",1643852568110,19.9787,101.41,101.35,43.23283523]
["bitfinex","SOLUSD",1643852568312,14.7977,101.41,101.35,46.18952665]
["bitfinex","SOLUSD",1643852568510,14.7947,101.43,101.36,4.931]
["bitfinex","SOLUSD",1643852569009,15.0447,101.43,101.36,5.181]
["bitfinex","SOLUSD",1643852569208,15.0447,101.43,101.37,44.93807928]
["bitfinex","SOLUSD",1643852569409,14.7947,101.43,101.37,54.52107928]
["bitfinex","SOLUSD",1643852569610,16.16449729,101.44,101.37,57.4777707]
["bitfinex","SOLUSD",1643852569812,26.00769729,101.46,101.37,57.4777707]
["bitfinex","SOLUSD",1643852570009,26.00769729,101.46,101.38,4.93]
["bitfinex","SOLUSD",1643852570211,26.00769729,101.46,101.38,5.18]
["bitfinex","SOLUSD",1643852570410,26.00769729,101.46,101.39,49.62917542]
["bitfinex","SOLUSD",1643852570610,14.7908,101.45,101.39,64.67027542]
["bitfinex","SOLUSD",1643852571810,15.0408,101.45,101.39,49.62917542]
["bitfinex","SOLUSD",1643852572011,15.0408,101.45,101.39,49.87917542]
["bitfinex","SOLUSD",1643852572210,16.41339729,101.45,101.39,49.87917542]
["bitfinex","SOLUSD",1643852575416,16.16339729,101.45,101.39,49.87917542]
["bitfinex","SOLUSD",1643852575815,24.47589747,101.45,101.39,0.25]
["bitfinex","SOLUSD",1643852576017,24.47589747,101.45,101.37,24.6633]
["bitfinex","SOLUSD",1643852576419,1.37259729,101.44,101.37,24.6633]
["bitfinex","SOLUSD",1643852576819,14.7965,101.42,101.37,24.6633]
["bitfinex","SOLUSD",1643852577117,15.0465,101.42,101.37,24.6633]
["bitfinex","SOLUSD",1643852577920,15.0465,101.42,101.38,41.44442664]
["bitfinex","SOLUSD",1643852578120,15.0465,101.42,101.38,41.69442664]
["bitfinex","SOLUSD",1643852578523,14.7965,101.42,101.38,41.69442664]
["bitfinex","SOLUSD",1643852579518,15.0465,101.42,101.38,41.69442664]
["bitfinex","SOLUSD",1643852583125,0.25,101.42,101.38,41.69442664]
["bitfinex","SOLUSD",1643852583523,14.7934,101.43,101.38,41.69442664]
["bitfinex","SOLUSD",1643852583524,15.0434,101.43,101.38,56.48752664]
["bitfinex","SOLUSD",1643852584224,0.25,101.43,101.38,56.48752664]
["bitfinex","SOLUSD",1643852584425,14.792,101.44,101.38,56.48752664]
["bitfinex","SOLUSD",1643852584625,15.042,101.44,101.38,56.48752664]
["bitfinex","SOLUSD",1643852586726,15.042,101.44,101.38,59.44421806]
["bitfinex","SOLUSD",1643852586926,14.792,101.44,101.38,59.44421806]
["bitfinex","SOLUSD",1643852587331,14.792,101.44,101.38,64.37421806]
["bitfinex","SOLUSD",1643852587731,16.16309729,101.45,101.38,59.44421806]
["bitfinex","SOLUSD",1643852587932,1.37259729,101.45,101.38,59.44421806]
["bitfinex","SOLUSD",1643852588131,1.62259729,101.45,101.38,59.44421806]
["bitfinex","SOLUSD",1643852588553,0.25,101.45,101.38,59.44421806]
["bitfinex","SOLUSD",1643852588955,15.0403,101.45,101.38,59.44421806]
["bitfinex","SOLUSD",1643852590054,15.0403,101.45,101.38,65.44421806]
["bitfinex","SOLUSD",1643852591562,1.37259729,101.47,101.38,65.44421806]
["bitfinex","SOLUSD",1643852591759,1.37259729,101.47,101.38,79.66421806]
["bitfinex","SOLUSD",1643852591959,42.8302,101.51,101.39,23.6284]
["bitfinex","SOLUSD",1643852591960,1.37259729,101.48,101.39,23.6284]
["bitfinex","SOLUSD",1643852592161,1.37259729,101.48,101.41,14.7834]
["bitfinex","SOLUSD",1643852592360,1.38396518,101.49,101.42,57.06645714]
["bitfinex","SOLUSD",1643852592560,1.38396518,101.49,101.42,66.27314856]
["bitfinex","SOLUSD",1643852592959,17.53725804,101.52,101.43,2.95669142]
["bitfinex","SOLUSD",1643852592960,1.38396518,101.5,101.43,2.95669142]
["bitfinex","SOLUSD",1643852593159,1.38310113,101.51,101.45,125.0]
["bitfinex","SOLUSD",1643852593360,1.38325087,101.52,101.46,130.0]
["bitfinex","SOLUSD",1643852593563,1.38325087,101.53,101.47,47.30403187]
["bitfinex","SOLUSD",1643852593762,29.82433283,101.57,101.47,50.26072329]
["bitfinex","SOLUSD",1643852593763,43.35395804,101.57,101.47,50.26072329]
["bitfinex","SOLUSD",1643852593966,43.35395804,101.57,101.48,14.22]
["bitfinex","SOLUSD",1643852594158,1.38380504,101.55,101.5,14.7719]
["bitfinex","SOLUSD",1643852594358,2.75675804,101.58,101.51,127.0]
["bitfinex","SOLUSD",1643852594559,5.52165464,101.6,101.51,160.971]
["bitfinex","SOLUSD",1643852594761,2.76082732,101.61,101.52,46.60194839]
["bitfinex","SOLUSD",1643852594959,63.00602732,101.62,101.52,46.60194839]
["bitfinex","SOLUSD",1643852595159,17.52772732,101.62,101.52,67.62284839]
["bitfinex","SOLUSD",1643852595361,17.52772732,101.62,101.52,84.79953981]
["bitfinex","SOLUSD",1643852595564,4.923,101.63,101.52,81.84284839]
["bitfinex","SOLUSD",1643852595761,4.923,101.63,101.52,76.91984839]
["bitfinex","SOLUSD",1643852596659,5.173,101.63,101.56,14.7636]
["bitfinex","SOLUSD",1643852596861,30.64522724,101.64,101.56,14.7636]
["bitfinex","SOLUSD",1643852597060,25.72322724,101.64,101.56,21.0136]
["bitfinex","SOLUSD",1643852597260,25.72322724,101.64,101.56,15.0136]
["bitfinex","SOLUSD",1643852597460,66.89626137,101.64,101.57,41.63930275]
["bitfinex","SOLUSD",1643852597660,19.6866,101.63,101.57,56.65480275]
["bitfinex","SOLUSD",1643852597863,19.6866,101.63,101.57,41.88930275]
["bitfinex","SOLUSD",1643852598063,46.50198038,101.62,101.57,41.88930275]
["bitfinex","SOLUSD",1643852598261,46.75198038,101.62,101.52,52.2327]
["bitfinex","SOLUSD",1643852598461,4.922,101.61,101.52,53.3117]
["bitfinex","SOLUSD",1643852598667,14.7692,101.6,101.53,14.7713]
["bitfinex","SOLUSD",1643852599163,0.25,101.6,101.53,20.7713]
["bitfinex","SOLUSD",1643852599566,0.25,101.6,101.54,38.14529317]
["bitfinex","SOLUSD",1643852599765,0.25,101.6,101.55,14.7672]
["bitfinex","SOLUSD",1643852599965,0.25,101.6,101.56,39.89545209]
["bitfinex","SOLUSD",1643852600165,15.0176,101.61,101.56,40.14545209]
["bitfinex","SOLUSD",1643852600362,0.25,101.61,101.56,40.14545209]
["bitfinex","SOLUSD",1643852600564,5.172,101.63,101.56,40.14545209]
["bitfinex","SOLUSD",1643852600965,14.7678,101.61,101.56,39.64545209]
["bitfinex","SOLUSD",1643852601167,0.25,101.61,101.56,39.64545209]
["bitfinex","SOLUSD",1643852602265,5.172,101.63,101.56,39.64545209]
["bitfinex","SOLUSD",1643852602868,14.7663,101.62,101.56,39.64545209]
["bitfinex","SOLUSD",1643852603069,15.0163,101.62,101.56,39.64545209]
["bitfinex","SOLUSD",1643852605471,15.0163,101.62,101.56,54.41165209]
["bitfinex","SOLUSD",1643852605676,0.25,101.62,101.56,54.41165209]
["bitfinex","SOLUSD",1643852606075,15.0146,101.63,101.56,54.41165209]
["bitfinex","SOLUSD",1643852607077,43.34746172,101.62,101.56,39.39545209]
["bitfinex","SOLUSD",1643852607278,14.7714,101.61,101.56,39.39545209]
["bitfinex","SOLUSD",1643852607677,15.0214,101.61,101.56,39.39545209]
["bitfinex","SOLUSD",1643852616687,14.0214,101.61,101.56,39.39545209]
["bitfinex","SOLUSD",1643852620196,14.0214,101.61,101.56,39.64545209]
["bitfinex","SOLUSD",1643852620398,14.7668,101.62,101.56,39.64545209]
["bitfinex","SOLUSD",1643852621805,15.0168,101.62,101.56,39.64545209]
["bitfinex","SOLUSD",1643852622003,0.25,101.62,101.56,54.41255209]
["bitfinex","SOLUSD",1643852622231,15.0154,101.63,101.56,54.41255209]
["bitfinex","SOLUSD",1643852623033,54.95562972,101.63,101.56,54.41255209]
["bitfinex","SOLUSD",1643852623231,54.95562972,101.63,101.56,39.64545209]
["bitfinex","SOLUSD",1643852623435,17.77622732,101.63,101.56,39.64545209]
["bitfinex","SOLUSD",1643852623635,0.344701,103.58,101.63,139.0]
["bitfinex","SOLUSD",1643852623636,72.8812068,101.72,101.63,139.0]
["bitfinex","SOLUSD",1643852623834,2.77275543,101.71,101.63,139.0]
["bitfinex","SOLUSD",1643852624037,67.9602068,101.72,101.64,4.917]
["bitfinex","SOLUSD",1643852624437,67.9602068,101.72,101.65,43.04526367]
["bitfinex","SOLUSD",1643852624636,67.9602068,101.72,101.65,49.29526367]
["bitfinex","SOLUSD",1643852625435,46.23057733,101.74,101.65,49.29526367]
["bitfinex","SOLUSD",1643852625636,46.23057733,101.74,101.65,64.04806367]
["bitfinex","SOLUSD",1643852625835,0.3318224,101.74,101.65,64.04806367]
["bitfinex","SOLUSD",1643852626235,0.0818224,101.74,101.65,64.04806367]
["bitfinex","SOLUSD",1643852630943,14.8343224,101.74,101.65,64.04806367]
["bitfinex","SOLUSD",1643852631157,15.0843224,101.74,101.65,64.04806367]
["bitfinex","SOLUSD",1643852631357,41.15322449,101.73,101.65,64.04806367]
["bitfinex","SOLUSD",1643852631556,41.40322449,101.73,101.65,58.04806367]
["bitfinex","SOLUSD",1643852631957,41.40322449,101.73,101.65,64.04806367]
["bitfinex","SOLUSD",1643852633056,41.40322449,101.73,101.63,4.916]
["bitfinex","SOLUSD",1643852633057,4.916,101.72,101.63,4.916]
["bitfinex","SOLUSD",1643852633257,81.56868672,101.72,101.57,4.917]
["bitfinex","SOLUSD",1643852633467,47.9612,101.71,101.56,4.917]
["bitfinex","SOLUSD",1643852633675,14.22,101.7,101.56,4.917]
["bitfinex","SOLUSD",1643852633876,19.138,101.7,101.56,4.917]
["bitfinex","SOLUSD",1643852634076,47.02179002,101.69,101.57,48.2297843]
["bitfinex","SOLUSD",1643852634276,28.9802,101.68,101.59,14.7626]
["bitfinex","SOLUSD",1643852634476,28.9802,101.68,101.6,47.7175167]
["bitfinex","SOLUSD",1643852635181,29.2302,101.68,101.6,47.7175167]
["bitfinex","SOLUSD",1643852635977,29.2302,101.68,101.6,62.4785167]
["bitfinex","SOLUSD",1643852636576,29.2302,101.68,101.6,62.7285167]
["bitfinex","SOLUSD",1643852636777,41.15322449,101.67,101.6,62.4785167]
["bitfinex","SOLUSD",1643852636977,14.7646,101.65,101.6,47.7175167]
["bitfinex","SOLUSD",1643852637180,15.0146,101.65,101.6,47.7175167]
["bitfinex","SOLUSD",1643852637779,0.25,101.65,101.6,47.7175167]
["bitfinex","SOLUSD",1643852638180,0.25,101.65,101.6,47.9675167]
["bitfinex","SOLUSD",1643852638479,0.25,101.66,101.6,47.9675167]
["bitfinex","SOLUSD",1643852638684,66.79242494,101.68,101.6,47.9675167]
["bitfinex","SOLUSD",1643852638879,61.87242494,101.68,101.6,47.9675167]
["bitfinex","SOLUSD",1643852639681,14.7628,101.66,101.6,47.9675167]
["bitfinex","SOLUSD",1643852640084,15.0128,101.66,101.6,47.9675167]
["bitfinex","SOLUSD",1643852641083,0.25,101.66,101.6,47.9675167]
["bitfinex","SOLUSD",1643852641485,14.7614,101.67,101.6,47.9675167]
["bitfinex","SOLUSD",1643852641686,15.0114,101.67,101.6,47.9675167]
["bitfinex","SOLUSD",1643852642486,0.25,101.67,101.6,62.7289167]
["bitfinex","SOLUSD",1643852642686,29.2298,101.68,101.6,62.7289167]
["bitfinex","SOLUSD",1643852643490,14.47,101.68,101.6,65.68560812]
["bitfinex","SOLUSD",1643852643685,39.7254,101.69,101.6,65.68560812]
["bitfinex","SOLUSD",1643852643885,24.967,101.69,101.61,4.918]
["bitfinex","SOLUSD",1643852644085,71.9253,101.72,101.63,14.7559]
["bitfinex","SOLUSD",1643852644086,36.9517,101.72,101.63,14.7559]
["bitfinex","SOLUSD",1643852644294,4.918,101.73,101.63,14.7559]
["bitfinex","SOLUSD",1643852644487,0.25,101.72,101.64,4.917]
["bitfinex","SOLUSD",1643852644716,14.7525,101.73,101.64,5.167]
["bitfinex","SOLUSD",1643852644889,14.7525,101.73,101.65,51.49482485]
["bitfinex","SOLUSD",1643852645089,14.7525,101.73,101.65,51.74482485]
["bitfinex","SOLUSD",1643852645287,14.7525,101.73,101.67,51.72875647]
["bitfinex","SOLUSD",1643852645587,14.7525,101.73,101.67,51.97875647]
["bitfinex","SOLUSD",1643852645995,15.0025,101.73,101.67,51.97875647]
["bitfinex","SOLUSD",1643852646792,56.16337414,101.73,101.67,51.97875647]
["bitfinex","SOLUSD",1643852647191,14.7525,101.73,101.67,51.97875647]
["bitfinex","SOLUSD",1643852648492,15.0025,101.73,101.67,51.97875647]
["bitfinex","SOLUSD",1643852650696,0.25,101.73,101.67,51.97875647]
["bitfinex","SOLUSD",1643852651096,23.7213224,101.74,101.67,51.97875647]
["bitfinex","SOLUSD",1643852651699,23.7213224,101.74,101.67,66.72995647]
["bitfinex","SOLUSD",1643852652724,62.48278624,101.74,101.67,66.72995647]
["bitfinex","SOLUSD",1643852654324,77.23298624,101.74,101.67,66.72995647]
["bitfinex","SOLUSD",1643852654527,140.0,101.71,101.57,0.00831162]
["bitfinex","SOLUSD",1643852654824,5.0,101.53,101.46,25.68538756]
["bitfinex","SOLUSD",1643852655028,3.03219997,101.52,101.45,4.918]
["bitfinex","SOLUSD",1643852655227,3.03219997,101.52,101.44,4.925]
["bitfinex","SOLUSD",1643852655424,17.25219997,101.52,101.44,4.925]
["bitfinex","SOLUSD",1643852655627,17.25219997,101.52,101.43,0.0644822]
["bitfinex","SOLUSD",1643852655825,180.64669142,101.44,101.35,11.01095934]
["bitfinex","SOLUSD",1643852656024,180.64669142,101.44,101.34,450.92932877]
["bitfinex","SOLUSD",1643852656025,26.38447,101.43,101.34,423.48381717]
["bitfinex","SOLUSD",1643852656224,177.69,101.38,101.34,423.48381717]
["bitfinex","SOLUSD",1643852656425,191.91,101.37,101.34,423.48381717]
["bitfinex","SOLUSD",1643852656625,192.16,101.37,101.34,423.48381717]
["bitfinex","SOLUSD",1643852656825,177.69,101.35,101.31,0.22120956]
["bitfinex","SOLUSD",1643852657024,14.22,101.34,101.31,0.22120956]
["bitfinex","SOLUSD",1643852657327,3.03219997,101.33,101.31,0.22120956]
["bitfinex","SOLUSD",1643852657524,17.25219997,101.33,101.31,0.22120956]
["bitfinex","SOLUSD",1643852657727,177.94,101.37,101.32,3.03219997]
["bitfinex","SOLUSD",1643852657924,177.94,101.37,101.33,48.35526584]
["bitfinex","SOLUSD",1643852657925,14.22,101.36,101.33,48.35526584]
["bitfinex","SOLUSD",1643852658525,0.25,101.37,101.33,48.35526584]
["bitfinex","SOLUSD",1643852658730,14.22,101.36,101.33,48.35526584]
["bitfinex","SOLUSD",1643852659327,14.22,101.36,101.34,3.03219997]
["bitfinex","SOLUSD",1643852660133,14.22,101.36,101.35,40.84791183]
["bitfinex","SOLUSD",1643852661339,14.22,101.36,101.34,3.03219997]
["bitfinex","SOLUSD",1643852661538,14.47,101.36,101.31,0.22120956]
["bitfinex","SOLUSD",1643852661941,29.2757,101.36,101.31,0.22120956]
["bitfinex","SOLUSD",1643852662540,15.0557,101.36,101.31,0.22120956]
["bitfinex","SOLUSD",1643852662941,11.85,101.35,101.31,0.22120956]
["bitfinex","SOLUSD",1643852663139,26.9069,101.35,101.31,0.22120956]
["bitfinex","SOLUSD",1643852663340,11.85,101.37,101.32,140.0]
["bitfinex","SOLUSD",1643852663540,11.85,101.37,101.31,0.22120956]
["bitfinex","SOLUSD",1643852664341,26.6538,101.37,101.31,0.22120956]
["bitfinex","SOLUSD",1643852664543,58.65942751,101.37,101.31,0.22120956]
["bitfinex","SOLUSD",1643852664942,66.14289751,101.37,101.31,0.22120956]
["bitfinex","SOLUSD",1643852665943,4.933,101.36,101.31,0.22120956]
["bitfinex","SOLUSD",1643852666144,140.0,101.34,101.29,0.09855192]
["bitfinex","SOLUSD",1643852666345,19.08347,101.33,101.31,0.44241912]
["bitfinex","SOLUSD",1643852666545,140.0,101.32,101.29,0.00855192]
["bitfinex","SOLUSD",1643852666746,135.0,101.3,101.28,0.66446724]
["bitfinex","SOLUSD",1643852666944,7.23347,101.3,101.29,0.00710384]
["bitfinex","SOLUSD",1643852667144,68.73047,101.3,101.29,0.00710384]
["bitfinex","SOLUSD",1643852667544,61.497,101.3,101.29,0.00710384]
["bitfinex","SOLUSD",1643852667945,12.1,101.3,101.29,0.00710384]
["bitfinex","SOLUSD",1643852668149,26.9145,101.3,101.29,0.00710384]
["bitfinex","SOLUSD",1643852668352,26.9145,101.3,101.28,0.66446724]
["bitfinex","SOLUSD",1643852668547,26.9145,101.3,101.29,0.39420768]
["bitfinex","SOLUSD",1643852668948,26.9145,101.3,101.28,0.66446724]
["bitfinex","SOLUSD",1643852669350,26.9145,101.3,101.29,39.79891541]
["bitfinex","SOLUSD",1643852669952,26.6645,101.3,101.29,39.79891541]
["bitfinex","SOLUSD",1643852670250,153.126,101.34,101.3,14.81]
["bitfinex","SOLUSD",1643852670451,11.85,101.32,101.31,42.54217175]
["bitfinex","SOLUSD",1643852670655,11.85,101.32,101.31,42.79217175]
["bitfinex","SOLUSD",1643852670976,11.85,101.32,101.28,0.66446724]
["bitfinex","SOLUSD",1643852671176,19.08347,101.32,101.28,0.66446724]
["bitfinex","SOLUSD",1643852671577,19.33347,101.32,101.28,0.66446724]
["bitfinex","SOLUSD",1643852671778,19.33347,101.32,101.29,46.79250759]
["bitfinex","SOLUSD",1643852671978,11.85,101.32,101.29,46.79250759]
["bitfinex","SOLUSD",1643852672176,26.6605,101.32,101.31,49.79929604]
["bitfinex","SOLUSD",1643852672576,14.8105,101.32,101.31,49.79929604]
["bitfinex","SOLUSD",1643852673180,15.0605,101.32,101.31,49.79929604]
["bitfinex","SOLUSD",1643852673878,11.85,101.34,101.31,55.86369598]
["bitfinex","SOLUSD",1643852674079,11.85,101.35,101.31,56.11369598]
["bitfinex","SOLUSD",1643852674279,11.85,101.35,101.31,55.86369598]
["bitfinex","SOLUSD",1643852674680,71.96640386,101.35,101.31,6.06439994]
["bitfinex","SOLUSD",1643852674879,71.96640386,101.35,101.28,0.66446724]
["bitfinex","SOLUSD",1643852675379,76.90040386,101.35,101.28,0.66446724]
["bitfinex","SOLUSD",1643852675580,77.15040386,101.35,101.28,0.66446724]
["bitfinex","SOLUSD",1643852675979,14.8081,101.34,101.28,0.66446724]
["bitfinex","SOLUSD",1643852676180,52.36114852,101.32,101.28,0.66446724]
["bitfinex","SOLUSD",1643852676379,11.85,101.31,101.28,0.66446724]
["bitfinex","SOLUSD",1643852676580,12.1,101.31,101.28,0.66446724]
["bitfinex","SOLUSD",1643852676779,7.26492,101.3,101.28,0.66446724]
["bitfinex","SOLUSD",1643852676979,110.0,101.29,101.28,0.34590588]
["bitfinex","SOLUSD",1643852677180,15.0689,101.29,101.28,0.34590588]
["bitfinex","SOLUSD",1643852677780,14.8189,101.29,101.28,0.34590588]
["bitfinex","SOLUSD",1643852681387,14.8189,101.29,101.28,55.55392475]
["bitfinex","SOLUSD",1643852683687,49.3795,101.32,101.3,103.0]
["bitfinex","SOLUSD",1643852683688,21.71971707,101.32,101.3,103.0]
["bitfinex","SOLUSD",1643852683887,11.85,101.35,101.28,49.73952481]
["bitfinex","SOLUSD",1643852684089,11.85,101.37,101.28,49.73952481]
["bitfinex","SOLUSD",1643852684888,60.91924957,101.36,101.28,64.54452481]
["bitfinex","SOLUSD",1643852685087,61.16924957,101.36,101.28,64.54452481]
["bitfinex","SOLUSD",1643852685288,80.03416957,101.36,101.28,64.54452481]
["bitfinex","SOLUSD",1643852685688,80.03416957,101.36,101.28,49.73952481]
["bitfinex","SOLUSD",1643852686589,80.28416957,101.36,101.28,49.73952481]
["bitfinex","SOLUSD",1643852686789,80.28416957,101.36,101.28,55.73952481]
["bitfinex","SOLUSD",1643852686990,34.17012,101.36,101.28,55.73952481]
["bitfinex","SOLUSD",1643852687590,34.17012,101.36,101.28,49.73952481]
["bitfinex","SOLUSD",1643852687790,34.17012,101.36,101.28,49.48952481]
["bitfinex","SOLUSD",1643852687990,14.8147,101.33,101.28,49.48952481]
["bitfinex","SOLUSD",1643852688190,11.85,101.32,101.28,0.34590588]
["bitfinex","SOLUSD",1643852688392,11.85,101.32,101.28,0.59590588]
["bitfinex","SOLUSD",1643852688591,12.1,101.32,101.28,0.59590588]
["bitfinex","SOLUSD",1643852689194,14.8151,101.31,101.28,0.59590588]
["bitfinex","SOLUSD",1643852689392,40.72067024,101.3,101.28,0.59590588]
["bitfinex","SOLUSD",1643852689592,40.72067024,101.3,101.28,0.34590588]
["bitfinex","SOLUSD",1643852690294,55.53437024,101.3,101.28,0.34590588]
["bitfinex","SOLUSD",1643852690994,67.63437024,101.3,101.28,0.34590588]
["bitfinex","SOLUSD",1643852691595,74.89929024,101.3,101.28,0.34590588]
["bitfinex","SOLUSD",1643852694801,74.89929024,101.3,101.24,0.51532116]
["bitfinex","SOLUSD",1643852694802,74.89929024,101.3,101.24,0.25]
["bitfinex","SOLUSD",1643852694997,79.83629024,101.3,101.24,0.25]
["bitfinex","SOLUSD",1643852695399,79.83629024,101.3,101.23,47.39604217]
["bitfinex","SOLUSD",1643852695998,79.83629024,101.3,101.23,46.39604217]
["bitfinex","SOLUSD",1643852696598,74.89929024,101.3,101.23,46.39604217]
["bitfinex","SOLUSD",1643852696898,34.17862,101.3,101.23,44.14604217]
["bitfinex","SOLUSD",1643852697100,33.92862,101.3,101.23,44.14604217]
["bitfinex","SOLUSD",1643852697302,26.6637,101.3,101.23,44.14604217]
["bitfinex","SOLUSD",1643852697704,14.8137,101.3,101.23,44.14604217]
["bitfinex","SOLUSD",1643852697905,14.8137,101.3,101.23,58.95914217]
["bitfinex","SOLUSD",1643852698307,14.8137,101.3,101.23,44.14604217]
["bitfinex","SOLUSD",1643852698705,15.0637,101.3,101.23,44.14604217]
["bitfinex","SOLUSD",1643852700507,14.8183,101.28,101.23,43.89604217]
["bitfinex","SOLUSD",1643852700707,26.6683,101.28,101.23,43.89604217]
["bitfinex","SOLUSD",1643852700907,26.9183,101.28,101.23,43.89604217]
["bitfinex","SOLUSD",1643852701807,26.9183,101.28,101.23,44.14604217]
["bitfinex","SOLUSD",1643852702406,0.25,101.28,101.23,44.14604217]
["bitfinex","SOLUSD",1643852702608,11.85,101.3,101.23,44.14604217]
["bitfinex","SOLUSD",1643852702907,11.85,101.31,101.23,44.14604217]
["bitfinex","SOLUSD",1643852703107,12.1,101.31,101.23,44.14604217]
["bitfinex","SOLUSD",1643852703911,14.814,101.3,101.28,0.34590588]
["bitfinex","SOLUSD",1643852706015,15.25397929,101.34,101.28,0.34590588]
["bitfinex","SOLUSD",1643852706213,11.85,101.33,101.28,0.34590588]
["bitfinex","SOLUSD",1643852706414,56.63632,101.34,101.28,0.34590588]
["bitfinex","SOLUSD",1643852706415,68.73632,101.34,101.28,0.34590588]
["bitfinex","SOLUSD",1643852707013,12.1,101.34,101.28,0.34590588]
["bitfinex","SOLUSD",1643852707213,26.9083,101.34,101.28,0.34590588]
["bitfinex","SOLUSD",1643852708215,15.0583,101.34,101.28,0.34590588]
["bitfinex","SOLUSD",1643852709215,55.31852221,101.36,101.28,0.34590588]
["bitfinex","SOLUSD",1643852709417,50.38452221,101.36,101.28,0.34590588]
["bitfinex","SOLUSD",1643852709618,50.38452221,101.36,101.32,4.47347779]
["bitfinex","SOLUSD",1643852709823,50.38452221,101.36,101.32,8.94695558]
["bitfinex","SOLUSD",1643852710022,50.38452221,101.36,101.33,43.89604217]
["bitfinex","SOLUSD",1643852710522,26.6506,101.39,101.35,29.01250675]
["bitfinex","SOLUSD",1643852710723,26.6506,101.39,101.33,0.25]
["bitfinex","SOLUSD",1643852711125,33.91552,101.39,101.32,9.19695558]
["bitfinex","SOLUSD",1643852711325,4.933,101.38,101.32,9.19695558]
["bitfinex","SOLUSD",1643852711528,14.8056,101.37,101.32,9.19695558]
["bitfinex","SOLUSD",1643852711727,14.8056,101.37,101.32,8.94695558]
["bitfinex","SOLUSD",1643852711728,41.30633999,101.36,101.32,8.94695558]
["bitfinex","SOLUSD",1643852712259,12.19792,101.35,101.32,6.04455558]
["bitfinex","SOLUSD",1643852712447,11.85,101.34,101.32,0.00455558]
["bitfinex","SOLUSD",1643852712647,4.934,101.33,101.32,0.00455558]
["bitfinex","SOLUSD",1643852712847,38.86262,101.33,101.32,0.00455558]
["bitfinex","SOLUSD",1643852713046,39.11262,101.33,101.32,0.00455558]
["bitfinex","SOLUSD",1643852713646,39.11262,101.33,101.25,0.54359738]
["bitfinex","SOLUSD",1643852713647,140.0,101.31,101.25,0.54359738]
["bitfinex","SOLUSD",1643852713848,4.936,101.3,101.25,0.54359738]
["bitfinex","SOLUSD",1643852714051,24.30092,101.3,101.25,0.54359738]
["bitfinex","SOLUSD",1643852714249,7.26492,101.29,101.24,0.26532116]
["bitfinex","SOLUSD",1643852714448,16.787,101.28,101.24,0.26532116]
["bitfinex","SOLUSD",1643852714651,58.3947537,101.27,101.24,0.26532116]
["bitfinex","SOLUSD",1643852714849,130.78891392,101.25,101.24,0.00532116]
["bitfinex","SOLUSD",1643852715049,135.8256,101.23,101.21,0.41895652]
["bitfinex","SOLUSD",1643852715251,113.0,101.21,101.19,0.0402775]
["bitfinex","SOLUSD",1643852715450,125.85,101.22,101.17,1.93059206]
["bitfinex","SOLUSD",1643852715451,126.0,101.2,101.17,1.93059206]
["bitfinex","SOLUSD",1643852715652,105.85,101.19,101.16,0.29379726]
["bitfinex","SOLUSD",1643852715849,11.85,101.19,101.16,0.29379726]
["bitfinex","SOLUSD",1643852716048,43.35821565,101.18,101.16,0.29379726]
["bitfinex","SOLUSD",1643852716253,14.8379,101.17,101.16,0.29379726]
["bitfinex","SOLUSD",1643852716652,15.0879,101.17,101.16,0.29379726]
["bitfinex","SOLUSD",1643852717451,15.0879,101.17,101.16,0.00379726]
["bitfinex","SOLUSD",1643852718553,14.8379,101.17,101.16,0.00379726]
["bitfinex","SOLUSD",1643852718750,4.942,101.22,101.16,3.03599723]
["bitfinex","SOLUSD",1643852718959,11.85,101.21,101.16,3.03599723]
["bitfinex","SOLUSD",1643852719155,11.85,101.21,101.16,3.28599723]
["bitfinex","SOLUSD",1643852719552,11.85,101.21,101.16,24.38090324]
["bitfinex","SOLUSD",1643852719951,61.2761,101.23,101.16,24.38090324]
["bitfinex","SOLUSD",1643852720156,12.1,101.23,101.16,24.38090324]
["bitfinex","SOLUSD",1643852720954,14.8248,101.22,101.16,24.38090324]
["bitfinex","SOLUSD",1643852721256,15.0748,101.22,101.16,24.38090324]
["bitfinex","SOLUSD",1643852723058,15.0748,101.22,101.16,24.37710598]
["bitfinex","SOLUSD",1643852723260,0.25,101.22,101.16,39.20120598]
["bitfinex","SOLUSD",1643852723659,12.1,101.23,101.16,39.20120598]
["bitfinex","SOLUSD",1643852723859,11.85,101.23,101.16,39.20120598]
["bitfinex","SOLUSD",1643852724062,4.94,101.27,101.16,39.20120598]
["bitfinex","SOLUSD",1643852724063,54.3465,101.27,101.16,39.20120598]
["bitfinex","SOLUSD",1643852724263,14.8215,101.25,101.13,1.80929332]
["bitfinex","SOLUSD",1643852724460,14.8215,101.25,101.11,0.00103674]
["bitfinex","SOLUSD",1643852724461,207.44,101.22,101.11,0.00103674]
["bitfinex","SOLUSD",1643852724671,148.19,101.19,101.11,0.00103674]
["bitfinex","SOLUSD",1643852724861,24.05692,101.18,101.11,0.00103674]
["bitfinex","SOLUSD",1643852725061,182.82642858,101.18,101.11,0.00103674]
["bitfinex","SOLUSD",1643852725262,50.30780233,101.17,101.11,0.00103674]
["bitfinex","SOLUSD",1643852725462,14.8416,101.15,101.11,0.00103674]
["bitfinex","SOLUSD",1643852725663,11.85,101.14,101.11,0.00103674]
["bitfinex","SOLUSD",1643852726063,12.1,101.14,101.11,0.00103674]
["bitfinex","SOLUSD",1643852727062,12.1,101.14,101.08,0.58780446]
["bitfinex","SOLUSD",1643852727962,14.8388,101.13,101.08,0.58780446]
["bitfinex","SOLUSD",1643852728163,26.9388,101.13,101.08,0.58780446]
["bitfinex","SOLUSD",1643852728364,26.9388,101.13,101.09,0.51433436]
["bitfinex","SOLUSD",1643852728766,26.9388,101.13,101.08,0.58780446]
["bitfinex","SOLUSD",1643852730667,140.0,101.12,101.08,0.00258032]
["bitfinex","SOLUSD",1643852730867,137.0,101.11,101.04,1.5431429]
["bitfinex","SOLUSD",1643852731068,151.8478,101.1,101.04,1.5431429]
["bitfinex","SOLUSD",1643852731266,163.6978,101.1,101.04,1.5431429]
["bitfinex","SOLUSD",1643852731469,34.21272,101.1,101.04,1.5431429]
["bitfinex","SOLUSD",1643852731667,41.84169371,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852731872,11.85,101.08,101.04,1.5431429]
["bitfinex","SOLUSD",1643852732067,26.9496,101.08,101.04,1.5431429]
["bitfinex","SOLUSD",1643852733168,26.9496,101.08,101.04,5.23863457]
["bitfinex","SOLUSD",1643852733370,26.9496,101.08,101.04,1.5431429]
["bitfinex","SOLUSD",1643852735271,34.21452,101.08,101.04,1.5431429]
["bitfinex","SOLUSD",1643852739077,19.11492,101.08,101.04,1.5431429]
["bitfinex","SOLUSD",1643852739275,11.85,101.1,101.04,1.7931429]
["bitfinex","SOLUSD",1643852739478,11.85,101.12,101.04,1.7931429]
["bitfinex","SOLUSD",1643852739977,41.96678412,101.11,101.04,1.5431429]
["bitfinex","SOLUSD",1643852740177,61.08170412,101.11,101.04,1.5431429]
["bitfinex","SOLUSD",1643852740375,14.8441,101.1,101.04,1.5431429]
["bitfinex","SOLUSD",1643852740576,35.50618796,101.1,101.04,1.5431429]
["bitfinex","SOLUSD",1643852740981,11.85,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852741379,11.85,101.09,101.04,1.7931429]
["bitfinex","SOLUSD",1643852741581,76.66237588,101.09,101.04,1.7931429]
["bitfinex","SOLUSD",1643852741780,76.66237588,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852741983,76.91237588,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852742380,84.17729588,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852743180,89.12429588,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852746605,84.17729588,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852747907,34.21082,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852749613,22.36082,101.09,101.05,22.37256302]
["bitfinex","SOLUSD",1643852749809,22.11082,101.09,101.05,22.37256302]
["bitfinex","SOLUSD",1643852750411,7.26492,101.09,101.05,22.37256302]
["bitfinex","SOLUSD",1643852750711,58.87598272,101.11,101.05,22.62256302]
["bitfinex","SOLUSD",1643852752414,26.6899,101.12,101.05,22.62256302]
["bitfinex","SOLUSD",1643852752612,26.9399,101.12,101.05,22.62256302]
["bitfinex","SOLUSD",1643852752813,74.51542595,101.12,101.05,22.62256302]
["bitfinex","SOLUSD",1643852754017,74.51542595,101.12,101.05,22.37256302]
["bitfinex","SOLUSD",1643852754219,74.51542595,101.12,101.04,1.5431429]
["bitfinex","SOLUSD",1643852754417,74.51542595,101.12,101.04,1.7931429]
["bitfinex","SOLUSD",1643852754618,81.78034595,101.12,101.04,1.5431429]
["bitfinex","SOLUSD",1643852755018,91.34334595,101.12,101.04,1.5431429]
["bitfinex","SOLUSD",1643852755219,4.946,101.11,101.04,1.5431429]
["bitfinex","SOLUSD",1643852755422,14.8487,101.09,101.04,1.5431429]
["bitfinex","SOLUSD",1643852755620,50.5096805,101.08,101.04,1.5431429]
["bitfinex","SOLUSD",1643852756019,50.7596805,101.08,101.04,1.5431429]
["bitfinex","SOLUSD",1643852756918,14.8486,101.07,101.04,1.5431429]
["bitfinex","SOLUSD",1643852757120,3.03219997,101.06,101.04,1.5431429]
["bitfinex","SOLUSD",1643852758122,14.8495,101.06,101.05,3.03219997]
["bitfinex","SOLUSD",1643852758422,17.88169997,101.06,101.04,1.5431429]
["bitfinex","SOLUSD",1643852760226,139.0,101.02,100.96,0.9840555]
["bitfinex","SOLUSD",1643852760426,5.17266589,100.97,100.93,0.339414]
["bitfinex","SOLUSD",1643852761426,20.03466589,100.97,100.93,0.339414]
["bitfinex","SOLUSD",1643852762225,20.28466589,100.97,100.93,0.339414]
["bitfinex","SOLUSD",1643852762627,32.13466589,100.97,100.93,0.339414]
["bitfinex","SOLUSD",1643852764026,39.39958589,100.97,100.93,0.339414]
["bitfinex","SOLUSD",1643852764228,46.66603638,100.96,100.93,0.339414]
["bitfinex","SOLUSD",1643852764429,33.98542,100.95,100.93,0.339414]
["bitfinex","SOLUSD",1643852764628,37.26761997,100.95,100.93,0.339414]
["bitfinex","SOLUSD",1643852766833,37.26761997,100.95,100.91,0.25827198]
["bitfinex","SOLUSD",1643852767430,139.0,100.94,100.89,0.06820212]
["bitfinex","SOLUSD",1643852767632,33.98922,100.93,100.89,0.06820212]
["bitfinex","SOLUSD",1643852768031,34.23922,100.93,100.89,0.06820212]
["bitfinex","SOLUSD",1643852768232,33.98922,100.93,100.89,0.06820212]
["bitfinex","SOLUSD",1643852768431,34.23922,100.93,100.89,0.06820212]
["bitfinex","SOLUSD",1643852770238,139.0,100.92,100.88,0.0015143]
["bitfinex","SOLUSD",1643852770538,14.8804,100.9,100.88,0.0015143]
["bitfinex","SOLUSD",1643852770736,166.10211997,100.89,100.88,0.00791854]
["bitfinex","SOLUSD",1643852770935,166.10211997,100.89,100.87,0.00479968]
["bitfinex","SOLUSD",1643852771144,27.35211997,100.89,100.87,0.00479968]
["bitfinex","SOLUSD",1643852771340,22.39711997,100.89,100.87,0.27760816]
["bitfinex","SOLUSD",1643852771540,37.02811997,100.89,100.87,0.27760816]
["bitfinex","SOLUSD",1643852771741,3.03219997,100.89,100.87,0.27760816]
["bitfinex","SOLUSD",1643852771939,11.85,100.92,100.88,3.03219997]
["bitfinex","SOLUSD",1643852772140,11.85,100.92,100.88,3.28219997]
["bitfinex","SOLUSD",1643852772363,11.85,100.92,100.88,3.03219997]
["bitfinex","SOLUSD",1643852772562,33.98462,100.92,100.88,3.03219997]
["bitfinex","SOLUSD",1643852773366,33.98462,100.92,100.87,0.27760816]
["bitfinex","SOLUSD",1643852773562,34.23462,100.92,100.87,0.27760816]
["bitfinex","SOLUSD",1643852776865,33.98462,100.92,100.87,0.27760816]
["bitfinex","SOLUSD",1643852777666,54.48042184,100.99,100.87,0.27760816]
["bitfinex","SOLUSD",1643852777868,54.48042184,100.99,100.87,12.12760816]
["bitfinex","SOLUSD",1643852778069,44.12607457,100.99,100.88,2.95669142]
["bitfinex","SOLUSD",1643852778270,73.4712,101.01,100.89,7.28832]
["bitfinex","SOLUSD",1643852778567,44.45256788,101.0,100.91,14.8592]
["bitfinex","SOLUSD",1643852778773,61.25456788,101.0,100.91,14.8592]
["bitfinex","SOLUSD",1643852778966,61.25456788,101.0,100.89,56.81872]
["bitfinex","SOLUSD",1643852778967,115.55256788,101.0,100.89,7.28832]
["bitfinex","SOLUSD",1643852779267,45.85722822,100.98,100.89,7.28832]
["bitfinex","SOLUSD",1643852779467,16.803,100.97,100.87,0.27760816]
["bitfinex","SOLUSD",1643852779666,14.8702,100.94,100.87,0.27760816]
["bitfinex","SOLUSD",1643852779866,16.805,100.95,100.87,0.27760816]
["bitfinex","SOLUSD",1643852780066,0.25,100.95,100.87,0.27760816]
["bitfinex","SOLUSD",1643852781469,14.8667,100.94,100.87,0.27760816]
["bitfinex","SOLUSD",1643852781668,47.50217508,100.93,100.87,0.27760816]
["bitfinex","SOLUSD",1643852782069,47.75217508,100.93,100.87,0.27760816]
["bitfinex","SOLUSD",1643852782573,14.8702,100.92,100.87,0.27760816]
["bitfinex","SOLUSD",1643852782770,46.24324391,100.91,100.87,0.27760816]
["bitfinex","SOLUSD",1643852783068,46.49324391,100.91,100.87,0.27760816]
["bitfinex","SOLUSD",1643852783268,61.29993533,100.91,100.87,0.27760816]
["bitfinex","SOLUSD",1643852783474,4.955,100.9,100.87,0.27760816]
["bitfinex","SOLUSD",1643852783669,55.8788,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852783869,14.8788,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852784471,3.03219997,100.89,100.87,0.27760816]
["bitfinex","SOLUSD",1643852784669,3.28219997,100.89,100.87,0.27760816]
["bitfinex","SOLUSD",1643852785169,3.03219997,100.89,100.87,0.27760816]
["bitfinex","SOLUSD",1643852786574,42.99216233,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852787573,57.86896233,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852788573,58.11896233,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852789974,15.1268,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852791074,60.58608618,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852791675,15.1268,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852792480,26.9768,100.88,100.87,0.27760816]
["bitfinex","SOLUSD",1643852794079,26.9768,100.88,100.87,0.35720752]
["bitfinex","SOLUSD",1643852794283,26.9768,100.88,100.87,0.00720752]
["bitfinex","SOLUSD",1643852795982,26.7268,100.88,100.87,0.00720752]
["bitfinex","SOLUSD",1643852796583,26.7268,100.88,100.84,1.06308358]
["bitfinex","SOLUSD",1643852796783,14.8772,100.87,100.84,1.06308358]
["bitfinex","SOLUSD",1643852797584,65.49240157,100.87,100.84,1.06308358]
["bitfinex","SOLUSD",1643852799386,65.49240157,100.87,100.84,0.26577248]
["bitfinex","SOLUSD",1643852799387,138.0,100.86,100.84,0.26577248]
["bitfinex","SOLUSD",1643852799590,139.0,100.84,100.81,0.3351692]
["bitfinex","SOLUSD",1643852799788,118.0,100.8,100.74,5.57524239]
["bitfinex","SOLUSD",1643852799988,41.78140884,100.79,100.74,2.78914837]
["bitfinex","SOLUSD",1643852800190,41.78140884,100.79,100.73,21.4443037]
["bitfinex","SOLUSD",1643852800389,42.03140884,100.79,100.73,21.4443037]
["bitfinex","SOLUSD",1643852800590,56.92400884,100.79,100.73,21.4443037]
["bitfinex","SOLUSD",1643852800790,2.95669142,100.78,100.73,21.4443037]
["bitfinex","SOLUSD",1643852800991,51.77360499,100.76,100.71,0.5038015]
["bitfinex","SOLUSD",1643852801589,54.98029641,100.76,100.71,0.5038015]
["bitfinex","SOLUSD",1643852801992,11.85,100.75,100.71,0.5038015]
["bitfinex","SOLUSD",1643852802190,75.9013,100.73,100.71,0.5038015]
["bitfinex","SOLUSD",1643852802390,14.9013,100.73,100.71,0.5038015]
["bitfinex","SOLUSD",1643852802591,15.1513,100.73,100.71,0.5038015]
["bitfinex","SOLUSD",1643852803489,56.86370538,100.73,100.71,0.5038015]
["bitfinex","SOLUSD",1643852803696,56.86370538,100.73,100.64,2.12046287]
["bitfinex","SOLUSD",1643852803697,56.86370538,100.73,100.64,0.49662835]
["bitfinex","SOLUSD",1643852803893,56.86370538,100.73,100.64,7.80305835]
["bitfinex","SOLUSD",1643852804692,56.86370538,100.73,100.64,13.80305835]
["bitfinex","SOLUSD",1643852805094,56.86370538,100.73,100.64,14.05305835]
["bitfinex","SOLUSD",1643852805493,127.96370538,100.73,100.64,0.49662835]
["bitfinex","SOLUSD",1643852805693,130.9203968,100.73,100.64,0.49662835]
["bitfinex","SOLUSD",1643852806114,4.965,100.72,100.64,0.49662835]
["bitfinex","SOLUSD",1643852806316,14.9049,100.7,100.64,0.49662835]
["bitfinex","SOLUSD",1643852806516,45.54101247,100.69,100.64,0.49662835]
["bitfinex","SOLUSD",1643852806915,45.79101247,100.69,100.64,0.49662835]
["bitfinex","SOLUSD",1643852807215,57.64101247,100.69,100.64,0.49662835]
["bitfinex","SOLUSD",1643852807415,14.9082,100.68,100.64,0.49662835]
["bitfinex","SOLUSD",1643852807617,20.1242,100.68,100.64,0.49662835]
["bitfinex","SOLUSD",1643852807818,52.81188917,100.67,100.64,2.835e-05]
["bitfinex","SOLUSD",1643852808018,139.0,100.66,100.63,0.006]
["bitfinex","SOLUSD",1643852808220,108.0,100.64,100.53,10.77065457]
["bitfinex","SOLUSD",1643852808418,45.38105294,100.63,100.54,10.06571035]
["bitfinex","SOLUSD",1643852808618,14.914,100.62,100.54,7.31369]
["bitfinex","SOLUSD",1643852808819,369.72632569,100.79,100.54,22.22669]
["bitfinex","SOLUSD",1643852809020,11.85,100.67,100.54,37.03338142]
["bitfinex","SOLUSD",1643852809219,11.85,100.67,100.54,22.12038142]
["bitfinex","SOLUSD",1643852809422,7.92569142,100.66,100.54,7.31369]
["bitfinex","SOLUSD",1643852809619,11.85,100.65,100.54,7.31369]
["bitfinex","SOLUSD",1643852809820,43.1858725,100.64,100.54,7.31369]
["bitfinex","SOLUSD",1643852810119,70.1992725,100.64,100.54,12.28369]
["bitfinex","SOLUSD",1643852810522,73.15596392,100.64,100.54,12.28369]
["bitfinex","SOLUSD",1643852811120,73.15596392,100.64,100.54,4.97]
["bitfinex","SOLUSD",1643852811521,73.15596392,100.64,100.49,35.0387]
["bitfinex","SOLUSD",1643852811522,155.84660984,100.64,100.5,4.97]
["bitfinex","SOLUSD",1643852811820,82.24006069,100.63,100.44,14.6568]
["bitfinex","SOLUSD",1643852812019,82.24006069,100.63,100.44,7.32097]
["bitfinex","SOLUSD",1643852812020,59.25,100.59,100.44,7.32097]
["bitfinex","SOLUSD",1643852812219,59.25,100.57,100.44,7.32097]
["bitfinex","SOLUSD",1643852812421,215.25198302,100.56,100.37,196.7702]
["bitfinex","SOLUSD",1643852812719,43.41774296,100.54,100.38,10.28204142]
["bitfinex","SOLUSD",1643852812919,14.9288,100.52,100.39,11.85]
["bitfinex","SOLUSD",1643852813120,62.61122686,100.52,100.4,7.32389]
["bitfinex","SOLUSD",1643852813319,62.61122686,100.52,100.41,11.85]
["bitfinex","SOLUSD",1643852813518,62.61122686,100.52,100.44,14.9286]
["bitfinex","SOLUSD",1643852813719,14.9288,100.52,100.44,14.9286]
["bitfinex","SOLUSD",1643852813921,14.9288,100.52,100.46,0.5955216]
["bitfinex","SOLUSD",1643852814124,14.9288,100.52,100.5,0.51654396]
["bitfinex","SOLUSD",1643852814519,3.03219997,100.51,100.5,0.51654396]
["bitfinex","SOLUSD",1643852814719,17.96389997,100.51,100.5,0.51654396]
["bitfinex","SOLUSD",1643852815720,14.9317,100.51,100.5,3.54874393]
["bitfinex","SOLUSD",1643852815920,16.824,100.56,100.5,3.54874393]
["bitfinex","SOLUSD",1643852816120,11.85,100.56,100.5,3.54874393]
["bitfinex","SOLUSD",1643852816524,16.823,100.56,100.5,3.54874393]
["bitfinex","SOLUSD",1643852816924,14.9258,100.54,100.5,3.54874393]
["bitfinex","SOLUSD",1643852817826,11.85,100.57,100.5,3.54874393]
["bitfinex","SOLUSD",1643852818023,14.9228,100.56,100.5,3.54874393]
["bitfinex","SOLUSD",1643852818223,60.14002363,100.59,100.5,3.54874393]
["bitfinex","SOLUSD",1643852818424,49.7415,100.59,100.5,3.54874393]
["bitfinex","SOLUSD",1643852818624,49.7415,100.59,100.5,3.79874393]
["bitfinex","SOLUSD",1643852819024,54.52349447,100.6,100.5,3.79874393]
["bitfinex","SOLUSD",1643852819225,11.85,100.6,100.5,3.79874393]
["bitfinex","SOLUSD",1643852819423,14.9184,100.59,100.5,32.03744393]
["bitfinex","SOLUSD",1643852819823,61.581,100.61,100.5,32.03744393]
["bitfinex","SOLUSD",1643852820023,11.85,100.61,100.5,26.03744393]
["bitfinex","SOLUSD",1643852820223,42.96299817,100.6,100.5,32.03744393]
["bitfinex","SOLUSD",1643852820424,47.93499817,100.6,100.5,32.03744393]
["bitfinex","SOLUSD",1643852820824,47.93499817,100.6,100.5,26.03744393]
["bitfinex","SOLUSD",1643852821023,77.65858959,100.6,100.5,3.54874393]
["bitfinex","SOLUSD",1643852821230,94.4538443,100.6,100.5,3.54874393]
["bitfinex","SOLUSD",1643852821428,125.46513126,100.6,100.5,3.54874393]
["bitfinex","SOLUSD",1643852821627,125.71513126,100.6,100.5,3.54874393]
["bitfinex","SOLUSD",1643852822729,148.19,100.59,100.5,0.00874393]
["bitfinex","SOLUSD",1643852822930,184.96513126,100.6,100.49,0.0028762]
["bitfinex","SOLUSD",1643852822931,163.1247,100.56,100.49,0.0028762]
["bitfinex","SOLUSD",1643852823131,49.64369519,100.55,100.49,0.0028762]
["bitfinex","SOLUSD",1643852823332,4.974,100.54,100.49,0.0028762]
["bitfinex","SOLUSD",1643852823632,11.85,100.53,100.49,0.0028762]
["bitfinex","SOLUSD",1643852824035,11.85,100.53,100.43,1.63073146]
["bitfinex","SOLUSD",1643852824036,4.974,100.55,100.43,0.31394033]
["bitfinex","SOLUSD",1643852824037,11.85,100.55,100.43,0.31394033]
["bitfinex","SOLUSD",1643852824232,4.974,100.58,100.43,0.31394033]
["bitfinex","SOLUSD",1643852824233,11.85,100.57,100.44,7.32097]
["bitfinex","SOLUSD",1643852824536,66.77299054,100.56,100.44,7.32097]
["bitfinex","SOLUSD",1643852824732,11.85,100.55,100.44,7.57097]
["bitfinex","SOLUSD",1643852824935,16.824,100.55,100.44,7.57097]
["bitfinex","SOLUSD",1643852825133,46.51884572,100.54,100.44,7.57097]
["bitfinex","SOLUSD",1643852825536,17.074,100.55,100.44,13.57097]
["bitfinex","SOLUSD",1643852825736,11.85,100.55,100.44,13.57097]
["bitfinex","SOLUSD",1643852826136,12.1,100.55,100.44,13.57097]
["bitfinex","SOLUSD",1643852826340,11.85,100.55,100.44,13.57097]
["bitfinex","SOLUSD",1643852826539,38.61400535,100.54,100.44,13.57097]
["bitfinex","SOLUSD",1643852826738,53.54050535,100.54,100.45,14.9301]
["bitfinex","SOLUSD",1643852827141,53.54050535,100.54,100.45,21.1801]
["bitfinex","SOLUSD",1643852827338,53.54050535,100.54,100.45,6.0]
["bitfinex","SOLUSD",1643852827538,53.54050535,100.54,100.44,13.32097]
["bitfinex","SOLUSD",1643852827539,11.85,100.53,100.44,13.32097]
["bitfinex","SOLUSD",1643852827738,14.9311,100.51,100.44,28.25237]
["bitfinex","SOLUSD",1643852827938,14.9311,100.51,100.44,22.25237]
["bitfinex","SOLUSD",1643852828640,42.87156126,100.5,100.43,46.0034]
["bitfinex","SOLUSD",1643852828839,14.9342,100.49,100.42,23.6882]
["bitfinex","SOLUSD",1643852829038,14.9342,100.49,100.4,49.7761]
["bitfinex","SOLUSD",1643852829240,14.9342,100.49,100.4,55.7761]
["bitfinex","SOLUSD",1643852829439,14.9342,100.49,100.4,63.09999]
["bitfinex","SOLUSD",1643852830041,61.87402166,100.49,100.41,14.9357]
["bitfinex","SOLUSD",1643852830539,14.9342,100.49,100.41,20.6857]
["bitfinex","SOLUSD",1643852830939,14.9342,100.49,100.41,28.00886]
["bitfinex","SOLUSD",1643852831140,14.931,100.51,100.41,28.00886]
["bitfinex","SOLUSD",1643852831740,14.931,100.51,100.41,30.96555142]
["bitfinex","SOLUSD",1643852831940,11.85,100.53,100.41,30.96555142]
["bitfinex","SOLUSD",1643852832266,14.9286,100.52,100.45,14.9287]
["bitfinex","SOLUSD",1643852832638,14.9286,100.52,100.45,15.1787]
["bitfinex","SOLUSD",1643852833039,14.9286,100.52,100.45,21.1787]
["bitfinex","SOLUSD",1643852834040,16.827,100.54,100.46,0.5955216]
["bitfinex","SOLUSD",1643852834241,162.9167,100.59,100.47,14.9266]
["bitfinex","SOLUSD",1643852834242,14.9273,100.53,100.47,14.9266]
["bitfinex","SOLUSD",1643852834442,14.9273,100.53,100.52,0.5030588]
["bitfinex","SOLUSD",1643852834641,20.49169994,100.53,100.52,0.5030588]
["bitfinex","SOLUSD",1643852835141,5.56439994,100.53,100.52,0.5030588]
["bitfinex","SOLUSD",1643852836142,20.49209994,100.53,100.52,0.5030588]
["bitfinex","SOLUSD",1643852836342,66.27006632,100.53,100.52,0.5030588]
["bitfinex","SOLUSD",1643852836543,20.49209994,100.53,100.52,0.5030588]
["bitfinex","SOLUSD",1643852839251,5.56439994,100.53,100.52,0.5030588]
["bitfinex","SOLUSD",1643852840474,0.00219997,100.53,100.52,1.0030588]
["bitfinex","SOLUSD",1643852840673,3.973,100.59,100.52,1.2530588]
["bitfinex","SOLUSD",1643852840875,4.972,100.61,100.52,11.52490022]
["bitfinex","SOLUSD",1643852841073,73.08162257,100.63,100.53,7.31442]
["bitfinex","SOLUSD",1643852841274,40.08957823,100.62,100.53,10.10827778]
["bitfinex","SOLUSD",1643852841473,40.08957823,100.62,100.53,13.56442]
["bitfinex","SOLUSD",1643852841772,55.00437823,100.62,100.56,14.9117]
["bitfinex","SOLUSD",1643852843379,55.00437823,100.62,100.54,0.9849174]
["bitfinex","SOLUSD",1643852843678,4.971,100.61,100.54,0.9849174]
["bitfinex","SOLUSD",1643852843879,0.25,100.62,100.54,0.9849174]
["bitfinex","SOLUSD",1643852844079,16.82,100.63,100.54,0.9849174]
["bitfinex","SOLUSD",1643852844080,5.22,100.63,100.54,0.9849174]
["bitfinex","SOLUSD",1643852844280,0.25,100.63,100.54,0.9849174]
["bitfinex","SOLUSD",1643852844479,4.97,100.62,100.54,15.9019174]
["bitfinex","SOLUSD",1643852844679,51.79484906,100.61,100.54,17.5489053]
["bitfinex","SOLUSD",1643852844881,66.71024906,100.61,100.54,17.5489053]
["bitfinex","SOLUSD",1643852845080,66.96024906,100.61,100.54,2.3819053]
["bitfinex","SOLUSD",1643852845280,66.96024906,100.61,100.54,0.9849174]
["bitfinex","SOLUSD",1643852845480,11.85,100.6,100.54,0.9849174]
["bitfinex","SOLUSD",1643852845680,4.971,100.59,100.54,0.9849174]
["bitfinex","SOLUSD",1643852845881,43.04266442,100.59,100.54,0.9849174]
["bitfinex","SOLUSD",1643852846080,43.29266442,100.59,100.54,0.9849174]
["bitfinex","SOLUSD",1643852847079,14.9211,100.58,100.54,0.9849174]
["bitfinex","SOLUSD",1643852847280,50.06659435,100.57,100.54,0.9849174]
["bitfinex","SOLUSD",1643852847488,2.53219997,100.56,100.54,0.9849174]
["bitfinex","SOLUSD",1643852847682,49.82475285,100.55,100.54,0.9849174]
["bitfinex","SOLUSD",1643852847885,124.0,100.54,100.53,0.0048769]
["bitfinex","SOLUSD",1643852848085,0.25,100.54,100.52,0.0030588]
["bitfinex","SOLUSD",1643852848283,4.973,100.53,100.52,0.0030588]
["bitfinex","SOLUSD",1643852848584,5.223,100.54,100.52,0.0030588]
["bitfinex","SOLUSD",1643852848783,72.53219997,100.53,100.52,0.0030588]
["bitfinex","SOLUSD",1643852848983,17.46309997,100.53,100.52,0.0030588]
["bitfinex","SOLUSD",1643852850087,17.71309997,100.53,100.52,0.0030588]
["bitfinex","SOLUSD",1643852850586,17.46309997,100.53,100.52,0.0030588]
["bitfinex","SOLUSD",1643852851188,17.71309997,100.53,100.52,0.0030588]
["bitfinex","SOLUSD",1643852852088,2.78219997,100.53,100.52,0.0030588]
["bitfinex","SOLUSD",1643852852695,2.53219997,100.53,100.52,0.0030588]
["bitfinex","SOLUSD",1643852852888,11.85,100.57,100.52,3.5330588]
["bitfinex","SOLUSD",1643852853291,11.85,100.57,100.52,3.7048842]
["bitfinex","SOLUSD",1643852853689,47.98077208,100.56,100.52,3.7048842]
["bitfinex","SOLUSD",1643852854093,48.23077208,100.56,100.52,3.7048842]
["bitfinex","SOLUSD",1643852854290,62.90427208,100.56,100.52,8.02361788]
["bitfinex","SOLUSD",1643852854491,62.90427208,100.56,100.52,4.99361788]
["bitfinex","SOLUSD",1643852854691,74.75427208,100.56,100.52,4.99361788]
["bitfinex","SOLUSD",1643852855296,74.75427208,100.56,100.52,8.23546522]
["bitfinex","SOLUSD",1643852855492,74.75427208,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852855692,86.49927208,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852857994,91.47227208,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852859798,91.22227208,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852859996,86.24927208,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852860198,74.75427208,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852861598,77.7109635,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852861800,75.00427208,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852862198,74.75427208,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852863199,136.9609635,100.56,100.52,7.73546522]
["bitfinex","SOLUSD",1643852863401,136.9609635,100.56,100.52,0.0038109]
["bitfinex","SOLUSD",1643852863402,198.25,100.55,100.52,0.0038109]
["bitfinex","SOLUSD",1643852863606,29.31499997,100.54,100.52,0.00694902]
["bitfinex","SOLUSD",1643852863803,32.27169139,100.54,100.52,0.3803215]
["bitfinex","SOLUSD",1643852864001,32.27169139,100.54,100.52,0.0003215]
["bitfinex","SOLUSD",1643852864002,43.81099997,100.54,100.52,0.0003215]
["bitfinex","SOLUSD",1643852864202,179.25,100.53,100.46,1.63088326]
["bitfinex","SOLUSD",1643852864402,179.25,100.53,100.46,0.23389536]
["bitfinex","SOLUSD",1643852864403,59.25,100.51,100.46,0.23389536]
["bitfinex","SOLUSD",1643852864602,198.25,100.49,100.46,0.00779072]
["bitfinex","SOLUSD",1643852864810,198.25,100.45,100.39,0.72529592]
["bitfinex","SOLUSD",1643852865004,139.0,100.43,100.39,0.72529592]
["bitfinex","SOLUSD",1643852865206,62.71977991,100.42,100.39,0.72529592]
["bitfinex","SOLUSD",1643852865402,151.35313118,100.4,100.37,0.00310184]
["bitfinex","SOLUSD",1643852865605,11.85,100.39,100.37,0.00310184]
["bitfinex","SOLUSD",1643852865803,73.9533,100.38,100.37,0.00310184]
["bitfinex","SOLUSD",1643852866027,79.23483901,100.38,100.37,0.00310184]
["bitfinex","SOLUSD",1643852866202,64.53153901,100.38,100.37,0.00310184]
["bitfinex","SOLUSD",1643852867608,29.58159997,100.38,100.37,0.00310184]
["bitfinex","SOLUSD",1643852867807,103.0,100.37,100.35,1.13880552]
["bitfinex","SOLUSD",1643852868005,114.85,100.37,100.35,0.00880552]
["bitfinex","SOLUSD",1643852868209,12.1,100.37,100.35,0.00880552]
["bitfinex","SOLUSD",1643852868608,45.06535789,100.36,100.35,0.00880552]
["bitfinex","SOLUSD",1643852868808,71.87325789,100.36,100.35,0.00880552]
["bitfinex","SOLUSD",1643852869011,72.12325789,100.36,100.35,0.00880552]
["bitfinex","SOLUSD",1643852869607,71.87325789,100.36,100.35,0.00880552]
["bitfinex","SOLUSD",1643852869808,27.0579,100.36,100.35,0.00880552]
["bitfinex","SOLUSD",1643852870414,94.9579,100.35,100.34,0.0063648]
["bitfinex","SOLUSD",1643852870614,27.0579,100.35,100.34,0.0063648]
["bitfinex","SOLUSD",1643852871015,159.20215388,100.33,100.32,0.0091795]
["bitfinex","SOLUSD",1643852871215,39.06925897,100.31,100.3,0.00091734]
["bitfinex","SOLUSD",1643852871614,68.66185894,100.31,100.3,0.00091734]
["bitfinex","SOLUSD",1643852871815,68.66185894,100.31,100.3,0.00096984]
["bitfinex","SOLUSD",1643852873025,29.59259997,100.31,100.3,0.00096984]
["bitfinex","SOLUSD",1643852873223,29.34259997,100.31,100.3,0.00096984]
["bitfinex","SOLUSD",1643852873636,29.59259997,100.31,100.3,0.00096984]
["bitfinex","SOLUSD",1643852874039,71.56596195,100.31,100.3,0.00096984]
["bitfinex","SOLUSD",1643852874242,153.9703,100.3,100.29,0.3253397]
["bitfinex","SOLUSD",1643852874441,49.01819264,100.29,100.23,1.5995905]
["bitfinex","SOLUSD",1643852874640,11.85,100.28,100.23,1.5995905]
["bitfinex","SOLUSD",1643852875041,12.1,100.28,100.23,1.5995905]
["bitfinex","SOLUSD",1643852875242,50.15897703,100.27,100.23,1.5995905]
["bitfinex","SOLUSD",1643852875841,11.85,100.29,100.23,1.5995905]
["bitfinex","SOLUSD",1643852876444,14.9654,100.28,100.23,1.5995905]
["bitfinex","SOLUSD",1643852876758,11.85,100.29,100.23,1.5995905]
["bitfinex","SOLUSD",1643852876945,44.98600301,100.28,100.23,1.5995905]
["bitfinex","SOLUSD",1643852877143,11.85,100.29,100.23,16.8135905]
["bitfinex","SOLUSD",1643852877946,11.85,100.29,100.23,1.5995905]
["bitfinex","SOLUSD",1643852878147,49.94633148,100.28,100.23,1.5995905]
["bitfinex","SOLUSD",1643852878550,14.9677,100.27,100.23,1.5995905]
["bitfinex","SOLUSD",1643852878748,51.27448824,100.26,100.23,1.5995905]
["bitfinex","SOLUSD",1643852878948,63.12448824,100.26,100.23,1.5995905]
["bitfinex","SOLUSD",1643852879247,2.53219997,100.25,100.23,1.5995905]
["bitfinex","SOLUSD",1643852879448,43.02800402,100.24,100.23,1.5995905]
["bitfinex","SOLUSD",1643852879851,103.0,100.23,100.21,1.09207294]
["bitfinex","SOLUSD",1643852880148,45.76685218,100.22,100.21,1.09207294]
["bitfinex","SOLUSD",1643852880548,26.0494017,100.22,100.21,52.09207294]
["bitfinex","SOLUSD",1643852880749,41.0264017,100.22,100.21,4.62207294]
["bitfinex","SOLUSD",1643852880949,41.2764017,100.22,100.21,1.09207294]
["bitfinex","SOLUSD",1643852881151,17.75919997,100.22,100.21,1.09207294]
["bitfinex","SOLUSD",1643852881350,17.50919997,100.22,100.21,1.09207294]
["bitfinex","SOLUSD",1643852882653,2.53219997,100.22,100.21,1.09207294]
["bitfinex","SOLUSD",1643852882852,2.53219997,100.22,100.21,4.12207294]
["bitfinex","SOLUSD",1643852883053,11.85,100.24,100.21,4.62207294]
["bitfinex","SOLUSD",1643852883252,187.9237,100.23,100.21,0.00549808]
["bitfinex","SOLUSD",1643852883455,117.85,100.22,100.21,0.00549808]
["bitfinex","SOLUSD",1643852883666,51.84589951,100.22,100.21,0.00549808]
["bitfinex","SOLUSD",1643852883856,66.82009951,100.22,100.21,0.00549808]
["bitfinex","SOLUSD",1643852884156,27.0742,100.22,100.21,0.00549808]
["bitfinex","SOLUSD",1643852884556,12.1,100.22,100.21,0.00549808]
["bitfinex","SOLUSD",1643852885056,4.989,100.26,100.21,0.00549808]
["bitfinex","SOLUSD",1643852885258,59.13080906,100.25,100.21,0.00549808]
["bitfinex","SOLUSD",1643852885456,11.85,100.24,100.21,0.00549808]
["bitfinex","SOLUSD",1643852885656,12.1,100.24,100.21,0.00549808]
["bitfinex","SOLUSD",1643852885858,47.07076797,100.23,100.21,0.00549808]
["bitfinex","SOLUSD",1643852886062,12.1,100.23,100.21,0.00549808]
["bitfinex","SOLUSD",1643852886460,11.85,100.23,100.21,0.00549808]
["bitfinex","SOLUSD",1643852887462,136.0,100.22,100.19,0.9891175]
["bitfinex","SOLUSD",1643852887662,11.85,100.21,100.19,0.49953772]
["bitfinex","SOLUSD",1643852888063,12.1,100.21,100.19,0.49953772]
["bitfinex","SOLUSD",1643852888261,67.59769743,100.2,100.19,0.49953772]
["bitfinex","SOLUSD",1643852888767,64.81549746,100.2,100.19,0.49953772]
["bitfinex","SOLUSD",1643852888962,61.78329749,100.2,100.19,0.49953772]
["bitfinex","SOLUSD",1643852889362,15.2276,100.2,100.19,0.49953772]
["bitfinex","SOLUSD",1643852889768,18.76522849,100.25,100.19,0.49953772]
["bitfinex","SOLUSD",1643852889769,58.26694131,100.25,100.21,0.36398464]
["bitfinex","SOLUSD",1643852889966,17.57593789,100.26,100.21,0.36398464]
["bitfinex","SOLUSD",1643852890168,11.85,100.24,100.21,0.36398464]
["bitfinex","SOLUSD",1643852891873,26.8207,100.24,100.21,0.36398464]
["bitfinex","SOLUSD",1643852892291,11.85,100.24,100.21,0.36398464]
["bitfinex","SOLUSD",1643852892891,14.973,100.23,100.21,0.36398464]
["bitfinex","SOLUSD",1643852893087,15.223,100.23,100.21,0.36398464]
["bitfinex","SOLUSD",1643852893489,6.06439994,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852893688,18.16439994,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852893890,17.91439994,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852894988,6.06439994,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852895389,11.85,100.24,100.21,0.36398464]
["bitfinex","SOLUSD",1643852895589,3.03219997,100.23,100.21,0.36398464]
["bitfinex","SOLUSD",1643852895788,82.03219997,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852895989,18.00679997,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852896190,18.25679997,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852898103,3.28219997,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852898693,0.25,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852899093,0.25,100.23,100.21,0.36398464]
["bitfinex","SOLUSD",1643852900293,0.25,100.24,100.21,0.36398464]
["bitfinex","SOLUSD",1643852900495,11.85,100.23,100.21,0.36398464]
["bitfinex","SOLUSD",1643852900896,12.1,100.23,100.21,0.36398464]
["bitfinex","SOLUSD",1643852901095,48.03219997,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852901295,3.03219997,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852901505,3.28219997,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852902598,6.31439994,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852902799,33.13769994,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852902998,77.81362362,100.22,100.21,0.36398464]
["bitfinex","SOLUSD",1643852903197,130.0,100.21,100.18,0.92984916]
["bitfinex","SOLUSD",1643852903404,141.85,100.21,100.18,0.92984916]
["bitfinex","SOLUSD",1643852903598,42.34502584,100.2,100.15,10.62574254]
["bitfinex","SOLUSD",1643852903798,42.34502584,100.2,100.15,9.62574254]
["bitfinex","SOLUSD",1643852903799,62.31632584,100.2,100.15,9.62574254]
["bitfinex","SOLUSD",1643852904002,62.56632584,100.2,100.15,9.62574254]
["bitfinex","SOLUSD",1643852904400,11.85,100.19,100.15,9.62574254]
["bitfinex","SOLUSD",1643852904598,45.75162836,100.18,100.15,9.62574254]
["bitfinex","SOLUSD",1643852904798,6.06439994,100.17,100.15,9.62574254]
["bitfinex","SOLUSD",1643852905000,6.06439994,100.17,100.13,0.4848769]
["bitfinex","SOLUSD",1643852905001,61.18699938,100.16,100.13,0.4848769]
["bitfinex","SOLUSD",1643852905301,61.43699938,100.16,100.13,0.4848769]
["bitfinex","SOLUSD",1643852906099,38.41614076,100.14,100.13,0.4848769]
["bitfinex","SOLUSD",1643852907001,38.41614076,100.14,100.11,0.5029703]
["bitfinex","SOLUSD",1643852907302,3.03219997,100.13,100.1,0.31171594]
["bitfinex","SOLUSD",1643852907503,44.08887078,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643852909105,14.9869,100.13,100.08,15.25571352]
["bitfinex","SOLUSD",1643852909702,14.9869,100.13,100.08,0.26991352]
["bitfinex","SOLUSD",1643852910003,15.2369,100.13,100.08,0.26991352]
["bitfinex","SOLUSD",1643852910805,40.34991682,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643852911004,55.33901682,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643852911203,14.9891,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643852911405,4.994,100.15,100.08,0.26991352]
["bitfinex","SOLUSD",1643852911616,11.85,100.16,100.08,0.26991352]
["bitfinex","SOLUSD",1643852911806,12.1,100.16,100.08,0.26991352]
["bitfinex","SOLUSD",1643852912006,11.85,100.16,100.08,0.26991352]
["bitfinex","SOLUSD",1643852912207,57.38206272,100.16,100.08,1.07774859]
["bitfinex","SOLUSD",1643852912708,57.38206272,100.16,100.08,16.31364859]
["bitfinex","SOLUSD",1643852912908,57.38206272,100.16,100.08,15.50581352]
["bitfinex","SOLUSD",1643852913309,57.38206272,100.16,100.08,15.25581352]
["bitfinex","SOLUSD",1643852913612,16.844,100.19,100.08,15.50581352]
["bitfinex","SOLUSD",1643852913813,4.993,100.2,100.09,2.79100743]
["bitfinex","SOLUSD",1643852914010,0.25,100.19,100.12,14.9768]
["bitfinex","SOLUSD",1643852914612,51.63379568,100.18,100.12,14.9768]
["bitfinex","SOLUSD",1643852915012,51.88379568,100.18,100.12,14.9768]
["bitfinex","SOLUSD",1643852915212,51.88379568,100.18,100.11,14.9817]
["bitfinex","SOLUSD",1643852916414,71.85539568,100.18,100.11,14.9817]
["bitfinex","SOLUSD",1643852917117,56.87579568,100.18,100.11,14.9817]
["bitfinex","SOLUSD",1643852918019,56.62579568,100.18,100.11,15.2317]
["bitfinex","SOLUSD",1643852918418,51.63379568,100.18,100.11,15.2317]
["bitfinex","SOLUSD",1643852919441,51.88379568,100.18,100.11,15.2317]
["bitfinex","SOLUSD",1643852920341,66.86299568,100.18,100.11,15.2317]
["bitfinex","SOLUSD",1643852920542,51.88379568,100.18,100.12,1.62011974]
["bitfinex","SOLUSD",1643852920743,51.88379568,100.18,100.13,14.9754]
["bitfinex","SOLUSD",1643852922144,51.88379568,100.18,100.12,14.9802]
["bitfinex","SOLUSD",1643852923852,51.88379568,100.18,100.12,17.70461459]
["bitfinex","SOLUSD",1643852924046,66.86299568,100.18,100.12,17.70461459]
["bitfinex","SOLUSD",1643852924248,66.86299568,100.18,100.12,14.9802]
["bitfinex","SOLUSD",1643852924447,0.25,100.18,100.12,14.9802]
["bitfinex","SOLUSD",1643852924646,5.242,100.19,100.12,14.9802]
["bitfinex","SOLUSD",1643852925046,5.242,100.19,100.12,20.9802]
["bitfinex","SOLUSD",1643852925548,51.64547935,100.18,100.12,20.9802]
["bitfinex","SOLUSD",1643852925946,51.89547935,100.18,100.12,14.9802]
["bitfinex","SOLUSD",1643852927348,2.71450975,100.31,100.15,138.0]
["bitfinex","SOLUSD",1643852927547,2.71450975,100.31,100.21,6.00161423]
["bitfinex","SOLUSD",1643852927752,62.58313602,100.33,100.21,6.00161423]
["bitfinex","SOLUSD",1643852927753,8.433967,100.37,100.24,0.31327787]
["bitfinex","SOLUSD",1643852927953,8.433967,100.37,100.26,0.30723717]
["bitfinex","SOLUSD",1643852927954,3.446967,100.37,100.26,0.30723717]
["bitfinex","SOLUSD",1643852928153,72.4216,100.38,100.26,0.30723717]
["bitfinex","SOLUSD",1643852928154,72.4216,100.38,100.27,19.374]
["bitfinex","SOLUSD",1643852928351,47.4255234,100.36,100.27,19.374]
["bitfinex","SOLUSD",1643852928550,47.4255234,100.36,100.3,14.9505]
["bitfinex","SOLUSD",1643852928751,47.4255234,100.36,100.31,14.39]
["bitfinex","SOLUSD",1643852929157,47.4255234,100.36,100.31,14.64]
["bitfinex","SOLUSD",1643852929554,4.983,100.41,100.31,14.64]
["bitfinex","SOLUSD",1643852929755,4.982,100.45,100.32,14.9478]
["bitfinex","SOLUSD",1643852930068,7.93869142,100.45,100.33,194.31]
["bitfinex","SOLUSD",1643852930254,7.93869142,100.45,100.34,4.98]
["bitfinex","SOLUSD",1643852930454,43.95151321,100.44,100.35,15.84693819]
["bitfinex","SOLUSD",1643852930654,43.95151321,100.44,100.36,19.9219]
["bitfinex","SOLUSD",1643852930856,43.95151321,100.44,100.37,14.39]
["bitfinex","SOLUSD",1643852930857,48.93151321,100.44,100.37,14.39]
["bitfinex","SOLUSD",1643852931257,48.43151321,100.44,100.37,25.796]
["bitfinex","SOLUSD",1643852931458,48.43151321,100.44,100.37,26.046]
["bitfinex","SOLUSD",1643852931760,43.45151321,100.44,100.39,14.9377]
["bitfinex","SOLUSD",1643852931959,46.40820463,100.44,100.35,4.98]
["bitfinex","SOLUSD",1643852932158,4.979,100.43,100.36,14.39]
["bitfinex","SOLUSD",1643852932559,22.88299142,100.43,100.36,14.39]
["bitfinex","SOLUSD",1643852932760,45.45514191,100.42,100.34,9.04472613]
["bitfinex","SOLUSD",1643852932960,45.45514191,100.42,100.36,14.9427]
["bitfinex","SOLUSD",1643852933159,45.45514191,100.42,100.35,4.98]
["bitfinex","SOLUSD",1643852933360,48.66183333,100.42,100.35,4.98]
["bitfinex","SOLUSD",1643852933559,63.60763333,100.42,100.32,11.97]
["bitfinex","SOLUSD",1643852933761,4.98,100.41,100.3,27.8009]
["bitfinex","SOLUSD",1643852933961,39.82877922,100.4,100.3,22.8209]
["bitfinex","SOLUSD",1643852934160,51.25563706,100.38,100.3,22.8209]
["bitfinex","SOLUSD",1643852934360,51.25563706,100.38,100.29,11.97]
["bitfinex","SOLUSD",1643852934562,4.983,100.37,100.29,11.97]
["bitfinex","SOLUSD",1643852934960,14.9582,100.35,100.29,11.97]
["bitfinex","SOLUSD",1643852935160,38.72301518,100.33,100.29,11.97]
["bitfinex","SOLUSD",1643852935363,38.72301518,100.33,100.26,11.97]
["bitfinex","SOLUSD",1643852935561,38.72301518,100.33,100.27,4.985]
["bitfinex","SOLUSD",1643852935762,38.72301518,100.33,100.26,11.97]
["bitfinex","SOLUSD",1643852935963,38.72301518,100.33,100.25,4.985]
["bitfinex","SOLUSD",1643852935964,4.985,100.32,100.25,11.97]
["bitfinex","SOLUSD",1643852936164,5.235,100.32,100.25,11.97]
["bitfinex","SOLUSD",1643852936767,4.985,100.32,100.25,28.45663664]
["bitfinex","SOLUSD",1643852936964,4.985,100.35,100.26,4.985]
["bitfinex","SOLUSD",1643852937167,4.984,100.42,100.27,19.30339]
["bitfinex","SOLUSD",1643852937364,4.982,100.43,100.28,4.982]
["bitfinex","SOLUSD",1643852937564,0.25,100.42,100.29,19.30192]
["bitfinex","SOLUSD",1643852937765,41.16109498,100.42,100.3,14.61329489]
["bitfinex","SOLUSD",1643852937967,4.982,100.41,100.31,11.97]
["bitfinex","SOLUSD",1643852938166,46.3455838,100.4,100.31,12.22]
["bitfinex","SOLUSD",1643852938966,61.2951838,100.4,100.32,14.9478]
["bitfinex","SOLUSD",1643852939166,4.982,100.39,100.32,14.9478]
["bitfinex","SOLUSD",1643852939368,46.72774381,100.38,100.32,15.1978]
["bitfinex","SOLUSD",1643852939768,46.72774381,100.38,100.32,26.9178]
["bitfinex","SOLUSD",1643852939968,61.67894381,100.38,100.32,11.97]
["bitfinex","SOLUSD",1643852940367,61.92894381,100.38,100.32,11.97]
["bitfinex","SOLUSD",1643852940766,61.92894381,100.38,100.3,31.9027]
["bitfinex","SOLUSD",1643852941968,46.97774381,100.38,100.3,26.9207]
["bitfinex","SOLUSD",1643852942169,46.97774381,100.38,100.3,28.4758876]
["bitfinex","SOLUSD",1643852942381,46.97774381,100.38,100.3,26.9207]
["bitfinex","SOLUSD",1643852942577,46.72774381,100.38,100.3,26.9207]
["bitfinex","SOLUSD",1643852943376,46.72774381,100.38,100.31,4.983]
["bitfinex","SOLUSD",1643852943585,46.72774381,100.38,100.31,31.9037]
["bitfinex","SOLUSD",1643852943777,46.72774381,100.38,100.31,26.9207]
["bitfinex","SOLUSD",1643852944077,46.72774381,100.38,100.31,27.1707]
["bitfinex","SOLUSD",1643852944276,64.88553523,100.38,100.3,4.982]
["bitfinex","SOLUSD",1643852944576,64.88553523,100.38,100.25,16.953]
["bitfinex","SOLUSD",1643852944577,59.25,100.36,100.25,16.953]
["bitfinex","SOLUSD",1643852944790,4.984,100.35,100.23,16.953]
["bitfinex","SOLUSD",1643852944992,4.985,100.42,100.27,138.0]
["bitfinex","SOLUSD",1643852945192,6.31144588,100.46,100.33,149.59]
["bitfinex","SOLUSD",1643852945193,14.9441,100.44,100.33,149.59]
["bitfinex","SOLUSD",1643852945389,4.98,100.52,100.38,0.30549042]
["bitfinex","SOLUSD",1643852945590,4.98,100.52,100.38,11.97]
["bitfinex","SOLUSD",1643852946089,52.11781759,100.47,100.38,12.22]
["bitfinex","SOLUSD",1643852946291,4.978,100.46,100.38,12.22]
["bitfinex","SOLUSD",1643852946490,57.09581759,100.47,100.38,12.22]
["bitfinex","SOLUSD",1643852946690,52.11781759,100.47,100.39,4.978]
["bitfinex","SOLUSD",1643852946892,52.11781759,100.47,100.39,16.948]
["bitfinex","SOLUSD",1643852947091,52.11781759,100.47,100.39,17.198]
["bitfinex","SOLUSD",1643852947294,52.11781759,100.47,100.39,16.948]
["bitfinex","SOLUSD",1643852947496,4.978,100.46,100.37,11.97]
["bitfinex","SOLUSD",1643852947692,4.978,100.46,100.35,11.97]
["bitfinex","SOLUSD",1643852948293,59.18720862,100.45,100.35,11.97]
["bitfinex","SOLUSD",1643852948494,59.18720862,100.45,100.33,26.9164]
["bitfinex","SOLUSD",1643852948694,4.98,100.44,100.33,26.9164]
["bitfinex","SOLUSD",1643852948899,4.98,100.44,100.33,11.97]
["bitfinex","SOLUSD",1643852949095,5.23,100.44,100.31,19.9295]
["bitfinex","SOLUSD",1643852949295,44.64423623,100.43,100.31,4.98]
["bitfinex","SOLUSD",1643852949496,4.981,100.42,100.31,4.98]
["bitfinex","SOLUSD",1643852949697,37.85691632,100.41,100.31,4.98]
["bitfinex","SOLUSD",1643852950099,38.10691632,100.41,100.31,31.9002]
["bitfinex","SOLUSD",1643852950298,4.982,100.4,100.31,4.98]
["bitfinex","SOLUSD",1643852950697,14.9559,100.38,100.31,4.98]
["bitfinex","SOLUSD",1643852950898,4.982,100.37,100.31,4.98]
["bitfinex","SOLUSD",1643852951200,48.8302108,100.36,100.31,4.98]
["bitfinex","SOLUSD",1643852951400,48.8302108,100.36,100.26,11.97]
["bitfinex","SOLUSD",1643852951598,4.984,100.4,100.27,38.71778047]
["bitfinex","SOLUSD",1643852951797,4.984,100.46,100.3,0.31932014]
["bitfinex","SOLUSD",1643852951997,0.38417112,100.5,100.34,149.59]
["bitfinex","SOLUSD",1643852952197,4.98,100.49,100.35,19.29754]
["bitfinex","SOLUSD",1643852952400,64.23,100.49,100.36,4.978]
["bitfinex","SOLUSD",1643852952602,111.55563792,100.48,100.34,17.97]
["bitfinex","SOLUSD",1643852952800,4.979,100.47,100.34,17.97]
["bitfinex","SOLUSD",1643852953003,4.979,100.47,100.3,4.979]
["bitfinex","SOLUSD",1643852953201,74.1934,100.46,100.3,31.9]
["bitfinex","SOLUSD",1643852953401,4.981,100.45,100.3,27.171]
["bitfinex","SOLUSD",1643852953601,40.53845715,100.44,100.3,26.921]
["bitfinex","SOLUSD",1643852953801,59.25,100.41,100.27,11.97]
["bitfinex","SOLUSD",1643852954101,14.9637,100.35,100.25,4.981]
["bitfinex","SOLUSD",1643852954303,4.985,100.34,100.25,4.981]
["bitfinex","SOLUSD",1643852954502,5.235,100.35,100.25,4.981]
["bitfinex","SOLUSD",1643852954705,50.042309,100.34,100.26,50.96890372]
["bitfinex","SOLUSD",1643852955503,50.042309,100.34,100.26,51.21890372]
["bitfinex","SOLUSD",1643852955701,50.042309,100.34,100.26,66.17640372]
["bitfinex","SOLUSD",1643852956604,14.9569,100.36,100.26,73.51052372]
["bitfinex","SOLUSD",1643852957205,11.97,100.38,100.26,73.51052372]
["bitfinex","SOLUSD",1643852957504,45.00110959,100.39,100.3,14.9507]
["bitfinex","SOLUSD",1643852957707,45.00110959,100.39,100.31,43.95926196]
["bitfinex","SOLUSD",1643852957905,45.25110959,100.39,100.31,4.982]
["bitfinex","SOLUSD",1643852958104,45.25110959,100.39,100.31,0.25]
["bitfinex","SOLUSD",1643852958304,45.25110959,100.39,100.27,4.982]
["bitfinex","SOLUSD",1643852958505,4.983,100.38,100.28,14.954]
["bitfinex","SOLUSD",1643852958706,14.9547,100.37,100.28,15.204]
["bitfinex","SOLUSD",1643852958909,63.73816043,100.37,100.28,20.187]
["bitfinex","SOLUSD",1643852959109,49.03346043,100.37,100.28,20.187]
["bitfinex","SOLUSD",1643852959909,19.9381,100.36,100.28,19.937]
["bitfinex","SOLUSD",1643852960115,43.18966332,100.35,100.28,4.983]
["bitfinex","SOLUSD",1643852960312,43.43966332,100.35,100.27,4.984]
["bitfinex","SOLUSD",1643852960509,49.8723,100.34,100.27,5.234]
["bitfinex","SOLUSD",1643852960710,49.8723,100.34,100.25,4.984]
["bitfinex","SOLUSD",1643852961011,4.985,100.33,100.24,72.3605]
["bitfinex","SOLUSD",1643852961210,45.27295683,100.32,100.22,52.47694897]
["bitfinex","SOLUSD",1643852961411,45.27295683,100.32,100.23,14.9629]
["bitfinex","SOLUSD",1643852961412,40.46185247,100.3,100.23,14.9629]
["bitfinex","SOLUSD",1643852961612,40.46185247,100.3,100.24,4.986]
["bitfinex","SOLUSD",1643852962010,40.46185247,100.3,100.24,0.25]
["bitfinex","SOLUSD",1643852962310,40.46185247,100.3,100.25,19.9452]
["bitfinex","SOLUSD",1643852962709,40.46185247,100.3,100.25,20.1952]
["bitfinex","SOLUSD",1643852962915,40.46185247,100.3,100.25,19.9452]
["bitfinex","SOLUSD",1643852963109,40.46185247,100.3,100.25,20.1952]
["bitfinex","SOLUSD",1643852963314,40.46185247,100.3,100.25,15.2092]
["bitfinex","SOLUSD",1643852963511,40.46185247,100.3,100.25,0.25]
["bitfinex","SOLUSD",1643852963710,40.46185247,100.3,100.23,19.9478]
["bitfinex","SOLUSD",1643852963914,40.46185247,100.3,100.23,25.9478]
["bitfinex","SOLUSD",1643852964111,40.71185247,100.3,100.23,4.986]
["bitfinex","SOLUSD",1643852964314,51.70613778,100.28,100.23,4.986]
["bitfinex","SOLUSD",1643852964514,66.67213778,100.28,100.23,4.986]
["bitfinex","SOLUSD",1643852964713,66.92213778,100.28,100.23,4.986]
["bitfinex","SOLUSD",1643852965116,14.966,100.28,100.23,4.986]
["bitfinex","SOLUSD",1643852965317,4.987,100.34,100.24,145.33558]
["bitfinex","SOLUSD",1643852965517,4.987,100.37,100.24,22.26227142]
["bitfinex","SOLUSD",1643852965715,64.237,100.37,100.24,2.95669142]
["bitfinex","SOLUSD",1643852965917,14.9587,100.34,100.24,14.9604]
["bitfinex","SOLUSD",1643852966116,49.6832755,100.33,100.23,4.986]
["bitfinex","SOLUSD",1643852966718,49.9332755,100.33,100.21,54.8586]
["bitfinex","SOLUSD",1643852966920,49.9332755,100.33,100.21,62.19638]
["bitfinex","SOLUSD",1643852967118,14.9609,100.32,100.22,14.9635]
["bitfinex","SOLUSD",1643852967319,38.65622744,100.31,100.22,14.9635]
["bitfinex","SOLUSD",1643852967518,38.65622744,100.31,100.22,15.2135]
["bitfinex","SOLUSD",1643852967819,38.90622744,100.31,100.22,15.2135]
["bitfinex","SOLUSD",1643852968218,38.65622744,100.31,100.22,15.2135]
["bitfinex","SOLUSD",1643852968418,38.65622744,100.31,100.22,22.55054]
["bitfinex","SOLUSD",1643852968626,38.90622744,100.31,100.22,22.30054]
["bitfinex","SOLUSD",1643852968819,53.86902744,100.31,100.22,14.9635]
["bitfinex","SOLUSD",1643852969019,4.986,100.3,100.22,14.9635]
["bitfinex","SOLUSD",1643852969219,39.3766707,100.29,100.21,14.9661]
["bitfinex","SOLUSD",1643852969419,39.3766707,100.29,100.2,28.6323]
["bitfinex","SOLUSD",1643852969420,37.4992066,100.27,100.2,4.986]
["bitfinex","SOLUSD",1643852969621,48.10185066,100.25,100.2,4.986]
["bitfinex","SOLUSD",1643852971145,48.35185066,100.25,100.2,5.236]
["bitfinex","SOLUSD",1643852971344,48.10185066,100.25,100.2,4.986]
["bitfinex","SOLUSD",1643852971643,48.10185066,100.25,100.2,5.236]
["bitfinex","SOLUSD",1643852971846,48.10185066,100.25,100.2,20.2038]
["bitfinex","SOLUSD",1643852972044,48.10185066,100.25,100.2,19.9538]
["bitfinex","SOLUSD",1643852972451,48.10185066,100.25,100.2,14.9678]
["bitfinex","SOLUSD",1643852972646,48.10185066,100.25,100.15,16.958]
["bitfinex","SOLUSD",1643852972847,48.35185066,100.25,100.16,7.34144]
["bitfinex","SOLUSD",1643852973046,44.32065088,100.23,100.14,45.8435]
["bitfinex","SOLUSD",1643852973248,44.32065088,100.23,100.13,82.4942]
["bitfinex","SOLUSD",1643852973447,44.32065088,100.23,100.14,17.83154686]
["bitfinex","SOLUSD",1643852973647,44.32065088,100.23,100.15,4.99]
["bitfinex","SOLUSD",1643852973852,44.32065088,100.23,100.16,43.15908467]
["bitfinex","SOLUSD",1643852974046,4.99,100.29,100.18,17.83154686]
["bitfinex","SOLUSD",1643852974246,4.99,100.29,100.19,4.988]
["bitfinex","SOLUSD",1643852974548,4.988,100.31,100.19,21.53393142]
["bitfinex","SOLUSD",1643852975148,45.78793807,100.3,100.2,43.15908467]
["bitfinex","SOLUSD",1643852975552,45.78793807,100.3,100.2,49.40908467]
["bitfinex","SOLUSD",1643852975752,46.03793807,100.3,100.2,49.40908467]
["bitfinex","SOLUSD",1643852975948,61.00123807,100.3,100.21,14.9656]
["bitfinex","SOLUSD",1643852976349,61.00123807,100.3,100.22,17.83154686]
["bitfinex","SOLUSD",1643852976648,46.03793807,100.3,100.22,17.83154686]
["bitfinex","SOLUSD",1643852977048,46.03793807,100.3,100.21,4.987]
["bitfinex","SOLUSD",1643852977248,46.03793807,100.3,100.23,14.9631]
["bitfinex","SOLUSD",1643852978454,45.78793807,100.3,100.23,35.26612621]
["bitfinex","SOLUSD",1643852979451,4.986,100.34,100.23,45.55912763]
["bitfinex","SOLUSD",1643852979653,4.986,100.34,100.23,57.52912763]
["bitfinex","SOLUSD",1643852979860,4.985,100.37,100.23,57.52912763]
["bitfinex","SOLUSD",1643852980252,4.985,100.37,100.23,54.07243621]
["bitfinex","SOLUSD",1643852980456,40.06277219,100.36,100.23,54.07243621]
["bitfinex","SOLUSD",1643852980655,47.49241461,100.34,100.23,33.76941]
["bitfinex","SOLUSD",1643852981053,4.985,100.33,100.23,33.76941]
["bitfinex","SOLUSD",1643852981653,51.14954557,100.32,100.23,33.76941]
["bitfinex","SOLUSD",1643852981953,51.14954557,100.32,100.23,26.78541]
["bitfinex","SOLUSD",1643852982253,45.64057701,100.3,100.23,21.79941]
["bitfinex","SOLUSD",1643852983156,45.64057701,100.3,100.23,7.33631]
["bitfinex","SOLUSD",1643852983360,4.986,100.29,100.19,18.45]
["bitfinex","SOLUSD",1643852983559,4.986,100.29,100.19,13.464]
["bitfinex","SOLUSD",1643852984156,43.13691892,100.28,100.19,13.464]
["bitfinex","SOLUSD",1643852984358,46.18663292,100.26,100.19,13.464]
["bitfinex","SOLUSD",1643852984560,46.18663292,100.26,100.19,28.432]
["bitfinex","SOLUSD",1643852987560,46.18663292,100.26,100.19,13.464]
["bitfinex","SOLUSD",1643852988161,46.18663292,100.26,100.18,19.9586]
["bitfinex","SOLUSD",1643852988360,46.18663292,100.26,100.18,14.9706]
["bitfinex","SOLUSD",1643852988960,61.15723292,100.26,100.18,16.37102226]
["bitfinex","SOLUSD",1643852991563,46.18663292,100.26,100.18,29.60358675]
["bitfinex","SOLUSD",1643852992163,45.18663292,100.26,100.18,36.94355675]
["bitfinex","SOLUSD",1643852992463,45.18663292,100.26,100.21,14.9649]
["bitfinex","SOLUSD",1643852994863,4.988,100.31,100.22,11.97]
["bitfinex","SOLUSD",1643852995063,19.9478,100.33,100.25,14.9601]
["bitfinex","SOLUSD",1643852995666,40.41541063,100.32,100.25,14.9601]
["bitfinex","SOLUSD",1643852996768,55.37681063,100.32,100.25,14.9601]
["bitfinex","SOLUSD",1643852997767,55.37681063,100.32,100.24,14.9619]
["bitfinex","SOLUSD",1643852997968,114.62681063,100.32,100.22,7.33704]
["bitfinex","SOLUSD",1643852998170,4.986,100.31,100.21,36.9071]
["bitfinex","SOLUSD",1643852998467,14.9665,100.29,100.21,36.9071]
["bitfinex","SOLUSD",1643852998870,42.38871176,100.28,100.21,36.9071]
["bitfinex","SOLUSD",1643852999069,42.38871176,100.28,100.21,51.8735]
["bitfinex","SOLUSD",1643852999368,42.38871176,100.28,100.21,26.9364]
["bitfinex","SOLUSD",1643852999771,62.34291176,100.28,100.21,26.9364]
["bitfinex","SOLUSD",1643853000072,57.35591176,100.28,100.21,26.9364]
["bitfinex","SOLUSD",1643853000269,42.38871176,100.28,100.21,26.9364]
["bitfinex","SOLUSD",1643853001476,57.35591176,100.28,100.21,26.9364]
["bitfinex","SOLUSD",1643853001874,57.35591176,100.28,100.21,11.97]
["bitfinex","SOLUSD",1643853002372,57.35591176,100.28,100.2,0.25]
["bitfinex","SOLUSD",1643853002572,57.35591176,100.28,100.19,1.40042226]
["bitfinex","SOLUSD",1643853002973,57.35591176,100.28,100.2,14.9678]
["bitfinex","SOLUSD",1643853003572,57.35591176,100.28,100.2,29.44589602]
["bitfinex","SOLUSD",1643853004174,42.38871176,100.28,100.2,49.00440602]
["bitfinex","SOLUSD",1643853004373,42.38871176,100.28,100.2,50.40482828]
["bitfinex","SOLUSD",1643853004798,4.987,100.3,100.2,50.40482828]
["bitfinex","SOLUSD",1643853004975,29.1436,100.33,100.2,56.40482828]
["bitfinex","SOLUSD",1643853005275,29.1436,100.33,100.24,14.961]
["bitfinex","SOLUSD",1643853005276,14.9612,100.32,100.24,14.961]
["bitfinex","SOLUSD",1643853005876,40.25728946,100.31,100.24,14.961]
["bitfinex","SOLUSD",1643853006877,55.21978946,100.31,100.22,4.985]
["bitfinex","SOLUSD",1643853007779,55.21978946,100.31,100.22,19.9499]
["bitfinex","SOLUSD",1643853008178,55.21978946,100.31,100.22,14.9649]
["bitfinex","SOLUSD",1643853008780,62.20669142,100.3,100.21,4.986]
["bitfinex","SOLUSD",1643853008982,14.966,100.29,100.18,1.40042226]
["bitfinex","SOLUSD",1643853009181,4.988,100.28,100.17,6.38742226]
["bitfinex","SOLUSD",1643853009381,16.958,100.28,100.17,6.38742226]
["bitfinex","SOLUSD",1643853009583,37.930992,100.27,100.17,43.73289356]
["bitfinex","SOLUSD",1643853009980,14.97,100.26,100.18,14.971]
["bitfinex","SOLUSD",1643853010980,14.97,100.26,100.17,19.9594]
["bitfinex","SOLUSD",1643853011183,14.9724,100.24,100.17,19.9594]
["bitfinex","SOLUSD",1643853011486,14.9724,100.24,100.16,20.65455518]
["bitfinex","SOLUSD",1643853012307,39.12108917,100.23,100.16,20.65455518]
["bitfinex","SOLUSD",1643853012482,14.9758,100.22,100.16,25.64455518]
["bitfinex","SOLUSD",1643853012682,43.0716539,100.21,100.16,6.39042226]
["bitfinex","SOLUSD",1643853013682,43.0716539,100.21,100.16,1.40042226]
["bitfinex","SOLUSD",1643853013882,43.0716539,100.21,100.15,26.2723281]
["bitfinex","SOLUSD",1643853014286,43.0716539,100.21,100.15,16.37482226]
["bitfinex","SOLUSD",1643853015786,43.0716539,100.21,100.17,14.9719]
["bitfinex","SOLUSD",1643853021214,54.9006,100.26,100.17,14.9719]
["bitfinex","SOLUSD",1643853021418,4.99,100.26,100.17,14.9719]
["bitfinex","SOLUSD",1643853021619,4.989,100.28,100.2,14.9669]
["bitfinex","SOLUSD",1643853022216,49.61573491,100.27,100.2,15.2169]
["bitfinex","SOLUSD",1643853022416,64.58413491,100.27,100.2,15.2169]
["bitfinex","SOLUSD",1643853023417,64.58413491,100.27,100.2,14.9669]
["bitfinex","SOLUSD",1643853023819,64.58413491,100.27,100.2,15.2169]
["bitfinex","SOLUSD",1643853026619,64.58413491,100.27,100.2,14.9669]
["bitfinex","SOLUSD",1643853026823,64.58413491,100.27,100.2,15.2169]
["bitfinex","SOLUSD",1643853028125,64.58413491,100.27,100.19,14.9695]
["bitfinex","SOLUSD",1643853028338,4.989,100.26,100.19,14.9695]
["bitfinex","SOLUSD",1643853028530,14.9714,100.24,100.17,24.8695]
["bitfinex","SOLUSD",1643853028734,14.9714,100.24,100.15,48.64042226]
["bitfinex","SOLUSD",1643853028933,14.9714,100.24,100.15,47.24]
["bitfinex","SOLUSD",1643853029133,40.48832245,100.23,100.15,47.24]
["bitfinex","SOLUSD",1643853029536,40.48832245,100.23,100.16,14.9742]
["bitfinex","SOLUSD",1643853030734,40.48832245,100.23,100.14,6.38842226]
["bitfinex","SOLUSD",1643853030936,19.9645,100.22,100.14,1.40042226]
["bitfinex","SOLUSD",1643853031134,19.9645,100.22,100.13,1.40042226]
["bitfinex","SOLUSD",1643853031334,22.92119142,100.22,100.12,1.40042226]
["bitfinex","SOLUSD",1643853031534,34.89119142,100.22,100.11,1.40042226]
["bitfinex","SOLUSD",1643853031736,43.47962269,100.21,100.11,39.11191176]
["bitfinex","SOLUSD",1643853031938,4.992,100.2,100.11,66.06341176]
["bitfinex","SOLUSD",1643853032136,52.9188,100.24,100.13,1.40042226]
["bitfinex","SOLUSD",1643853032937,14.9754,100.21,100.15,14.9759]
["bitfinex","SOLUSD",1643853033139,49.29587589,100.2,100.15,14.9759]
["bitfinex","SOLUSD",1643853033337,49.29587589,100.2,100.13,1.40042226]
["bitfinex","SOLUSD",1643853034338,64.27317589,100.2,100.14,14.9773]
["bitfinex","SOLUSD",1643853034542,49.29587589,100.2,100.14,14.9773]
["bitfinex","SOLUSD",1643853036038,49.54587589,100.2,100.14,14.9773]
["bitfinex","SOLUSD",1643853036242,49.54587589,100.2,100.12,1.40042226]
["bitfinex","SOLUSD",1643853036439,49.29587589,100.2,100.12,1.65042226]
["bitfinex","SOLUSD",1643853036641,49.29587589,100.2,100.12,1.40042226]
["bitfinex","SOLUSD",1643853036842,49.54587589,100.2,100.12,1.40042226]
["bitfinex","SOLUSD",1643853037842,49.29587589,100.2,100.12,1.65042226]
["bitfinex","SOLUSD",1643853038041,64.52257589,100.2,100.12,16.63082226]
["bitfinex","SOLUSD",1643853038442,64.27257589,100.2,100.12,16.38082226]
["bitfinex","SOLUSD",1643853038663,64.52257589,100.2,100.12,16.38082226]
["bitfinex","SOLUSD",1643853038864,64.52257589,100.2,100.12,22.38082226]
["bitfinex","SOLUSD",1643853039668,64.27257589,100.2,100.12,22.63082226]
["bitfinex","SOLUSD",1643853039864,64.27257589,100.2,100.12,35.29088963]
["bitfinex","SOLUSD",1643853040067,64.52257589,100.2,100.12,35.29088963]
["bitfinex","SOLUSD",1643853040270,69.51457589,100.2,100.12,35.29088963]
["bitfinex","SOLUSD",1643853040464,49.54587589,100.2,100.12,35.29088963]
["bitfinex","SOLUSD",1643853041063,49.29587589,100.2,100.12,35.29088963]
["bitfinex","SOLUSD",1643853041266,49.29587589,100.2,100.13,1.40042226]
["bitfinex","SOLUSD",1643853041465,64.27367589,100.2,100.14,14.9763]
["bitfinex","SOLUSD",1643853041663,64.27367589,100.2,100.14,21.2263]
["bitfinex","SOLUSD",1643853041865,14.9778,100.2,100.14,53.72813332]
["bitfinex","SOLUSD",1643853042066,49.9258,100.22,100.14,53.72813332]
["bitfinex","SOLUSD",1643853042067,16.962,100.23,100.14,53.72813332]
["bitfinex","SOLUSD",1643853042269,11.97,100.23,100.14,60.11955558]
["bitfinex","SOLUSD",1643853042465,11.97,100.23,100.14,55.12855558]
["bitfinex","SOLUSD",1643853042466,12.22,100.23,100.14,55.12855558]
["bitfinex","SOLUSD",1643853042666,12.22,100.23,100.14,69.71755558]
["bitfinex","SOLUSD",1643853042869,44.71572975,100.22,100.14,68.31713332]
["bitfinex","SOLUSD",1643853043068,44.96572975,100.22,100.14,68.31713332]
["bitfinex","SOLUSD",1643853043269,59.93982975,100.22,100.14,68.31713332]
["bitfinex","SOLUSD",1643853044468,59.68982975,100.22,100.14,69.71755558]
["bitfinex","SOLUSD",1643853044669,44.71572975,100.22,100.14,69.71755558]
["bitfinex","SOLUSD",1643853045271,44.71572975,100.22,100.14,74.70855558]
["bitfinex","SOLUSD",1643853045470,52.9188,100.24,100.14,88.05146558]
["bitfinex","SOLUSD",1643853045471,4.991,100.24,100.14,88.05146558]
["bitfinex","SOLUSD",1643853045671,4.99,100.26,100.15,1.40042226]
["bitfinex","SOLUSD",1643853045972,4.99,100.26,100.19,14.9643]
["bitfinex","SOLUSD",1643853046170,4.989,100.28,100.19,15.2143]
["bitfinex","SOLUSD",1643853046371,37.95254259,100.27,100.19,38.70309821]
["bitfinex","SOLUSD",1643853046973,42.94054259,100.27,100.19,38.70309821]
["bitfinex","SOLUSD",1643853047475,37.95254259,100.27,100.19,15.2143]
["bitfinex","SOLUSD",1643853047672,37.95254259,100.27,100.19,26.2023]
["bitfinex","SOLUSD",1643853048473,37.95254259,100.27,100.19,20.2023]
["bitfinex","SOLUSD",1643853048672,38.20254259,100.27,100.19,15.2143]
["bitfinex","SOLUSD",1643853049073,53.16904259,100.27,100.19,21.2143]
["bitfinex","SOLUSD",1643853049273,53.16904259,100.27,100.19,15.2143]
["bitfinex","SOLUSD",1643853049473,4.988,100.26,100.16,56.18596226]
["bitfinex","SOLUSD",1643853049673,5.238,100.26,100.16,47.4441]
["bitfinex","SOLUSD",1643853049874,46.67611629,100.25,100.16,47.4441]
["bitfinex","SOLUSD",1643853050075,51.84966749,100.23,100.16,47.4441]
["bitfinex","SOLUSD",1643853050274,51.84966749,100.23,100.15,22.4871127]
["bitfinex","SOLUSD",1643853050473,14.9738,100.22,100.15,4.99]
["bitfinex","SOLUSD",1643853050673,14.9738,100.22,100.16,14.9743]
["bitfinex","SOLUSD",1643853051074,14.9738,100.22,100.16,15.2243]
["bitfinex","SOLUSD",1643853051677,39.13370947,100.21,100.16,15.2243]
["bitfinex","SOLUSD",1643853052276,39.13370947,100.21,100.16,14.9743]
["bitfinex","SOLUSD",1643853052676,39.13370947,100.21,100.16,15.2243]
["bitfinex","SOLUSD",1643853053975,39.13370947,100.21,100.16,68.10489514]
["bitfinex","SOLUSD",1643853054176,39.13370947,100.21,100.16,14.9743]
["bitfinex","SOLUSD",1643853056178,54.10870947,100.21,100.15,14.9759]
["bitfinex","SOLUSD",1643853056581,39.13370947,100.21,100.15,15.2259]
["bitfinex","SOLUSD",1643853058188,39.38370947,100.21,100.15,14.9759]
["bitfinex","SOLUSD",1643853058383,39.38370947,100.21,100.14,29.5663]
["bitfinex","SOLUSD",1643853058581,39.38370947,100.21,100.14,14.9773]
["bitfinex","SOLUSD",1643853059983,54.35800947,100.21,100.14,14.9773]
["bitfinex","SOLUSD",1643853060184,59.34900947,100.21,100.14,14.9773]
["bitfinex","SOLUSD",1643853060387,59.34900947,100.21,100.14,30.01295915]
["bitfinex","SOLUSD",1643853061286,59.34900947,100.21,100.14,14.9773]
["bitfinex","SOLUSD",1643853062283,59.34900947,100.21,100.13,14.979]
["bitfinex","SOLUSD",1643853064186,59.34900947,100.21,100.13,27.81958022]
["bitfinex","SOLUSD",1643853064386,39.13370947,100.21,100.13,28.06958022]
["bitfinex","SOLUSD",1643853064585,39.13370947,100.21,100.16,14.9713]
["bitfinex","SOLUSD",1643853065687,61.65309465,100.26,100.16,20.9713]
["bitfinex","SOLUSD",1643853065885,51.24404099,100.26,100.16,21.2213]
["bitfinex","SOLUSD",1643853066086,1.33894099,100.27,100.16,21.2213]
["bitfinex","SOLUSD",1643853066286,1.33894099,100.27,100.16,69.1249]
["bitfinex","SOLUSD",1643853066485,1.33894099,100.28,100.16,69.1249]
["bitfinex","SOLUSD",1643853066685,40.44019556,100.27,100.17,23.76049166]
["bitfinex","SOLUSD",1643853066886,40.44019556,100.27,100.19,14.9682]
["bitfinex","SOLUSD",1643853067088,138.0,100.22,100.15,0.00423332]
["bitfinex","SOLUSD",1643853067289,0.30607601,100.2,100.06,31.0882]
["bitfinex","SOLUSD",1643853067486,11.97,100.19,100.07,4.993]
["bitfinex","SOLUSD",1643853067687,19.91969142,100.19,100.07,28.0693]
["bitfinex","SOLUSD",1643853067888,34.90009142,100.19,100.07,28.0693]
["bitfinex","SOLUSD",1643853068190,38.17690753,100.18,100.08,37.9500079]
["bitfinex","SOLUSD",1643853068387,38.17690753,100.18,100.1,44.13730335]
["bitfinex","SOLUSD",1643853068586,38.17690753,100.18,100.06,31.0882]
["bitfinex","SOLUSD",1643853068587,11.97,100.17,100.07,4.993]
["bitfinex","SOLUSD",1643853068786,24.22892,100.17,100.06,36.0822]
["bitfinex","SOLUSD",1643853068990,14.9824,100.16,100.06,36.0822]
["bitfinex","SOLUSD",1643853069188,15.2324,100.16,100.06,36.0822]
["bitfinex","SOLUSD",1643853069587,43.70143015,100.15,100.07,41.64970638]
["bitfinex","SOLUSD",1643853069792,43.70143015,100.15,100.09,44.93374657]
["bitfinex","SOLUSD",1643853069988,51.21635015,100.15,100.09,44.93374657]
["bitfinex","SOLUSD",1643853070387,37.67944794,100.13,100.09,44.93374657]
["bitfinex","SOLUSD",1643853070590,37.67944794,100.13,100.07,0.25]
["bitfinex","SOLUSD",1643853070794,37.67944794,100.13,100.06,31.3382]
["bitfinex","SOLUSD",1643853071287,37.67944794,100.13,100.06,31.0882]
["bitfinex","SOLUSD",1643853071486,52.66664794,100.13,100.06,31.0882]
["bitfinex","SOLUSD",1643853071688,60.18156794,100.13,100.06,76.42986409]
["bitfinex","SOLUSD",1643853072888,59.93156794,100.13,100.06,76.67986409]
["bitfinex","SOLUSD",1643853073087,7.26492,100.13,100.06,76.67986409]
["bitfinex","SOLUSD",1643853073890,7.26492,100.13,100.06,91.66636409]
["bitfinex","SOLUSD",1643853074391,40.69196651,100.12,100.06,60.57816409]
["bitfinex","SOLUSD",1643853074590,40.69196651,100.12,100.06,76.67986409]
["bitfinex","SOLUSD",1643853074790,7.26492,100.13,100.06,76.67986409]
["bitfinex","SOLUSD",1643853075392,14.9875,100.12,100.06,76.67986409]
["bitfinex","SOLUSD",1643853075794,60.19539354,100.12,100.06,76.67986409]
["bitfinex","SOLUSD",1643853077402,67.46031354,100.12,100.06,76.42986409]
["bitfinex","SOLUSD",1643853077796,67.46031354,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643853077996,67.71031354,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643853078802,67.46031354,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643853078997,67.71031354,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643853079200,82.11031354,100.12,100.08,0.26991352]
["bitfinex","SOLUSD",1643853079400,85.06700496,100.12,100.08,0.00991352]
["bitfinex","SOLUSD",1643853079598,179.99,100.11,100.08,0.00991352]
["bitfinex","SOLUSD",1643853079821,119.9977,100.09,100.08,0.00991352]
["bitfinex","SOLUSD",1643853080023,85.71791425,100.09,100.08,0.00991352]
["bitfinex","SOLUSD",1643853080224,88.92460567,100.09,100.08,0.00991352]
["bitfinex","SOLUSD",1643853081024,88.92460567,100.09,100.06,1.352e-05]
["bitfinex","SOLUSD",1643853081225,14.9994,100.07,100.05,0.34005984]
["bitfinex","SOLUSD",1643853081424,36.66432,100.07,100.05,0.34005984]
["bitfinex","SOLUSD",1643853081622,36.91432,100.07,100.05,0.34005984]
["bitfinex","SOLUSD",1643853081922,42.02147463,100.06,100.05,0.34005984]
["bitfinex","SOLUSD",1643853082122,42.27147463,100.06,100.05,0.34005984]
["bitfinex","SOLUSD",1643853082321,42.27147463,100.06,99.97,47.7341]
["bitfinex","SOLUSD",1643853082322,138.0,100.03,99.997,0.001931]
["bitfinex","SOLUSD",1643853082524,7.26492,100.02,100.01,0.30076856]
["bitfinex","SOLUSD",1643853082923,86.0,100.01,99.997,0.001931]
["bitfinex","SOLUSD",1643853083122,21.91492,100.01,99.997,0.001931]
["bitfinex","SOLUSD",1643853083324,65.47797586,100.01,99.997,0.001931]
["bitfinex","SOLUSD",1643853083521,114.0,100.0,99.994,0.38912136]
["bitfinex","SOLUSD",1643853083727,114.0,100.0,99.938,0.4848769]
["bitfinex","SOLUSD",1643853083728,128.0,99.998,99.938,0.4848769]
["bitfinex","SOLUSD",1643853083931,7.26492,99.996,99.938,0.4848769]
["bitfinex","SOLUSD",1643853084523,15.0111,99.99,99.938,0.4848769]
["bitfinex","SOLUSD",1643853084724,14.4,99.98,99.938,0.4848769]
["bitfinex","SOLUSD",1643853084923,50.78872894,99.989,99.938,0.4848769]
["bitfinex","SOLUSD",1643853084924,14.4,99.97,99.938,0.4848769]
["bitfinex","SOLUSD",1643853085123,7.26492,99.969,99.938,0.4848769]
["bitfinex","SOLUSD",1643853085723,46.53835146,99.968,99.938,0.4848769]
["bitfinex","SOLUSD",1643853085922,7.26492,99.967,99.938,0.4848769]
["bitfinex","SOLUSD",1643853086326,138.0,99.965,99.88,15.0146]
["bitfinex","SOLUSD",1643853086524,46.53835146,99.968,99.826,15.0135]
["bitfinex","SOLUSD",1643853086525,7.26492,99.964,99.826,15.0135]
["bitfinex","SOLUSD",1643853086724,14.4,99.95,99.826,15.0135]
["bitfinex","SOLUSD",1643853086924,14.4,99.95,99.879,1.25241716]
["bitfinex","SOLUSD",1643853087124,14.65,99.95,99.879,1.25241716]
["bitfinex","SOLUSD",1643853087326,14.65,99.95,99.906,53.03627155]
["bitfinex","SOLUSD",1643853087727,0.25,99.95,99.906,53.03627155]
["bitfinex","SOLUSD",1643853087929,15.0156,99.94,99.906,53.03627155]
["bitfinex","SOLUSD",1643853088132,7.26492,99.939,99.906,53.03627155]
["bitfinex","SOLUSD",1643853088932,7.26492,99.939,99.879,1.25241716]
["bitfinex","SOLUSD",1643853089131,15.0187,99.93,99.879,1.25241716]
["bitfinex","SOLUSD",1643853089931,15.0187,99.93,99.899,41.34008178]
["bitfinex","SOLUSD",1643853092632,62.0739,99.96,99.917,38.18390309]
["bitfinex","SOLUSD",1643853092834,12.02,99.97,99.917,38.18390309]
["bitfinex","SOLUSD",1643853093233,15.0121,99.96,99.917,38.18390309]
["bitfinex","SOLUSD",1643853093632,38.8870174,99.959,99.89,15.0133]
["bitfinex","SOLUSD",1643853093832,38.8870174,99.959,99.879,1.25241716]
["bitfinex","SOLUSD",1643853094038,41.84370882,99.959,99.879,1.25241716]
["bitfinex","SOLUSD",1643853094234,2.95669142,99.958,99.879,1.25241716]
["bitfinex","SOLUSD",1643853094635,2.95669142,99.958,99.892,47.80091949]
["bitfinex","SOLUSD",1643853094636,15.0148,99.95,99.892,47.80091949]
["bitfinex","SOLUSD",1643853094832,12.02,99.94,99.879,1.25241716]
["bitfinex","SOLUSD",1643853095233,12.27,99.94,99.879,1.25241716]
["bitfinex","SOLUSD",1643853095635,15.0187,99.93,99.879,1.25241716]
["bitfinex","SOLUSD",1643853095836,15.0187,99.93,99.893,43.56735819]
["bitfinex","SOLUSD",1643853096037,0.25,99.929,99.879,1.25241716]
["bitfinex","SOLUSD",1643853096437,136.0,99.928,99.914,0.53371]
["bitfinex","SOLUSD",1643853096637,12.02,99.92,99.914,0.00371]
["bitfinex","SOLUSD",1643853096835,18.08439994,99.92,99.914,0.00371]
["bitfinex","SOLUSD",1643853097037,45.10519197,99.919,99.914,0.00371]
["bitfinex","SOLUSD",1643853097236,0.25,99.919,99.914,0.00371]
["bitfinex","SOLUSD",1643853099141,12.02,99.93,99.914,0.00371]
["bitfinex","SOLUSD",1643853099340,12.02,99.97,99.914,0.00371]
["bitfinex","SOLUSD",1643853099739,62.0699,99.97,99.914,0.00371]
["bitfinex","SOLUSD",1643853100038,100.04782464,99.97,99.914,0.00371]
["bitfinex","SOLUSD",1643853100438,100.04782464,99.97,99.891,47.08831006]
["bitfinex","SOLUSD",1643853100641,3.20669142,99.969,99.914,0.057744]
["bitfinex","SOLUSD",1643853100838,15.0153,99.96,99.914,0.057744]
["bitfinex","SOLUSD",1643853101042,0.25,99.959,99.914,0.057744]
["bitfinex","SOLUSD",1643853101339,3.20669142,99.959,99.914,0.057744]
["bitfinex","SOLUSD",1643853101539,2.95669142,99.958,99.914,0.057744]
["bitfinex","SOLUSD",1643853101841,15.0175,99.95,99.914,0.057744]
["bitfinex","SOLUSD",1643853102041,12.02,99.94,99.914,0.057744]
["bitfinex","SOLUSD",1643853102440,0.25,99.939,99.914,0.057744]
["bitfinex","SOLUSD",1643853102941,15.0162,99.93,99.914,0.057744]
["bitfinex","SOLUSD",1643853103144,12.02,99.92,99.914,0.057744]
["bitfinex","SOLUSD",1643853103546,48.39055979,99.919,99.914,0.057744]
["bitfinex","SOLUSD",1643853104143,48.39055979,99.919,99.914,0.007744]
["bitfinex","SOLUSD",1643853104444,138.0,99.918,99.914,0.005488]
["bitfinex","SOLUSD",1643853104642,0.25,99.917,99.914,0.000976]
["bitfinex","SOLUSD",1643853104848,3.20669142,99.917,99.914,0.000976]
["bitfinex","SOLUSD",1643853105043,129.0,99.916,99.914,0.001952]
["bitfinex","SOLUSD",1643853105244,3.20669142,99.917,99.914,0.001952]
["bitfinex","SOLUSD",1643853105444,59.25,99.915,99.846,0.08459808]
["bitfinex","SOLUSD",1643853105747,0.25,99.914,99.846,0.08459808]
["bitfinex","SOLUSD",1643853105946,12.02,99.9,99.846,0.08459808]
["bitfinex","SOLUSD",1643853106144,0.25,99.899,99.846,0.08459808]
["bitfinex","SOLUSD",1643853106343,40.72842052,99.897,99.846,0.08459808]
["bitfinex","SOLUSD",1643853106562,197.25,99.889,99.823,0.03054322]
["bitfinex","SOLUSD",1643853106747,138.0,99.878,99.757,24.8886]
["bitfinex","SOLUSD",1643853106946,59.25,99.875,99.825,0.0008697]
["bitfinex","SOLUSD",1643853107145,0.25,99.874,99.825,0.0008697]
["bitfinex","SOLUSD",1643853107345,59.25,99.859,99.825,0.0008697]
["bitfinex","SOLUSD",1643853107546,59.25,99.857,99.788,0.09536948]
["bitfinex","SOLUSD",1643853107749,59.25,99.839,99.788,0.09536948]
["bitfinex","SOLUSD",1643853107944,12.02,99.83,99.776,0.38147792]
["bitfinex","SOLUSD",1643853108144,0.25,99.829,99.776,0.38147792]
["bitfinex","SOLUSD",1643853108747,138.0,99.819,99.738,0.4848769]
["bitfinex","SOLUSD",1643853108947,12.02,99.81,99.738,0.4848769]
["bitfinex","SOLUSD",1643853109149,0.25,99.809,99.738,0.4848769]
["bitfinex","SOLUSD",1643853109749,59.25,99.807,99.738,0.4848769]
["bitfinex","SOLUSD",1643853109948,100.25594661,99.799,99.738,0.4848769]
["bitfinex","SOLUSD",1643853110155,0.31189903,99.753,99.686,0.53982704]
["bitfinex","SOLUSD",1643853110350,145.26492,99.797,99.686,0.53982704]
["bitfinex","SOLUSD",1643853110351,12.02,99.75,99.686,0.53982704]
["bitfinex","SOLUSD",1643853110650,12.02,99.75,99.6,1.631834]
["bitfinex","SOLUSD",1643853110651,0.32443972,99.745,99.6,1.631834]
["bitfinex","SOLUSD",1643853110860,0.32443972,99.745,99.544,6.9455116]
["bitfinex","SOLUSD",1643853110861,15.052,99.71,99.609,0.5774616]
["bitfinex","SOLUSD",1643853111051,0.3030272,99.694,99.609,0.09062568]
["bitfinex","SOLUSD",1643853111253,0.3030272,99.694,99.576,1.76298409]
["bitfinex","SOLUSD",1643853111254,3.28,99.679,99.55,15.0557]
["bitfinex","SOLUSD",1643853111452,3.28,99.679,99.553,0.05279744]
["bitfinex","SOLUSD",1643853111453,138.0,99.677,99.553,0.05279744]
["bitfinex","SOLUSD",1643853111751,59.25,99.674,99.553,0.21118976]
["bitfinex","SOLUSD",1643853111953,0.3011632,99.635,99.553,0.21118976]
["bitfinex","SOLUSD",1643853112155,162.28,99.63,99.553,0.00118976]
["bitfinex","SOLUSD",1643853112358,150.26,99.62,99.553,0.00118976]
["bitfinex","SOLUSD",1643853112553,12.02,99.61,99.553,0.00118976]
["bitfinex","SOLUSD",1643853112753,162.28,99.61,99.553,0.00118976]
["bitfinex","SOLUSD",1643853112951,162.28,99.61,99.553,0.00237952]
["bitfinex","SOLUSD",1643853112952,138.0,99.599,99.553,0.00237952]
["bitfinex","SOLUSD",1643853113152,12.02,99.59,99.553,0.00237952]
["bitfinex","SOLUSD",1643853113589,0.25,99.589,99.553,0.00237952]
["bitfinex","SOLUSD",1643853114352,12.02,99.59,99.553,0.00237952]
["bitfinex","SOLUSD",1643853115652,12.02,99.61,99.553,0.00237952]
["bitfinex","SOLUSD",1643853116654,27.087,99.61,99.553,0.00237952]
["bitfinex","SOLUSD",1643853117254,12.02,99.61,99.553,0.00237952]
["bitfinex","SOLUSD",1643853118455,2.95669142,99.609,99.553,0.00237952]
["bitfinex","SOLUSD",1643853118662,15.0697,99.6,99.553,0.00237952]
["bitfinex","SOLUSD",1643853118858,5.021,99.599,99.518,42.33802526]
["bitfinex","SOLUSD",1643853119055,0.25,99.598,99.518,0.10559488]
["bitfinex","SOLUSD",1643853119256,5.022,99.597,99.518,0.10559488]
["bitfinex","SOLUSD",1643853119455,3.20669142,99.598,99.518,0.10559488]
["bitfinex","SOLUSD",1643853119658,2.95669142,99.597,99.518,0.10559488]
["bitfinex","SOLUSD",1643853119862,15.0705,99.59,99.518,0.10559488]
["bitfinex","SOLUSD",1643853120057,2.95669142,99.597,99.518,0.10559488]
["bitfinex","SOLUSD",1643853120058,12.02,99.58,99.518,0.10559488]
["bitfinex","SOLUSD",1643853120257,12.02,99.57,99.518,0.10559488]
["bitfinex","SOLUSD",1643853120459,12.02,99.56,99.518,0.10559488]
["bitfinex","SOLUSD",1643853120657,3.20669142,99.579,99.518,0.10559488]
["bitfinex","SOLUSD",1643853120658,12.02,99.55,99.518,0.10559488]
["bitfinex","SOLUSD",1643853121083,0.25,99.549,99.518,0.10559488]
["bitfinex","SOLUSD",1643853121460,12.02,99.55,99.518,0.10559488]
["bitfinex","SOLUSD",1643853121661,0.25,99.549,99.518,0.10559488]
["bitfinex","SOLUSD",1643853123362,27.0959,99.55,99.518,0.10559488]
["bitfinex","SOLUSD",1643853123561,0.25,99.549,99.518,0.10559488]
["bitfinex","SOLUSD",1643853123761,27.0959,99.55,99.518,0.10559488]
["bitfinex","SOLUSD",1643853123961,15.0779,99.54,99.518,0.10559488]
["bitfinex","SOLUSD",1643853124262,12.02,99.57,99.518,0.10559488]
["bitfinex","SOLUSD",1643853124561,0.25,99.569,99.518,0.10559488]
["bitfinex","SOLUSD",1643853124759,44.43311009,99.569,99.518,0.10559488]
["bitfinex","SOLUSD",1643853124961,15.0755,99.56,99.518,0.10559488]
["bitfinex","SOLUSD",1643853125160,0.25,99.559,99.518,0.10559488]
["bitfinex","SOLUSD",1643853125563,12.02,99.57,99.518,0.10559488]
["bitfinex","SOLUSD",1643853125964,27.0878,99.61,99.518,0.10559488]
["bitfinex","SOLUSD",1643853126170,12.02,99.61,99.518,0.10559488]
["bitfinex","SOLUSD",1643853127370,12.02,99.63,99.518,0.10559488]
["bitfinex","SOLUSD",1643853127778,2.95669142,99.629,99.518,0.10559488]
["bitfinex","SOLUSD",1643853128171,12.02,99.63,99.518,0.10559488]
["bitfinex","SOLUSD",1643853128375,2.95669142,99.629,99.521,52.83671315]
["bitfinex","SOLUSD",1643853128589,5.021,99.629,99.522,0.25]
["bitfinex","SOLUSD",1643853128791,12.02,99.63,99.522,0.25]
["bitfinex","SOLUSD",1643853129091,2.95669142,99.628,99.521,52.83671315]
["bitfinex","SOLUSD",1643853129290,5.021,99.627,99.521,52.83671315]
["bitfinex","SOLUSD",1643853129491,5.271,99.627,99.521,52.83671315]
["bitfinex","SOLUSD",1643853129693,2.95669142,99.626,99.522,0.25]
["bitfinex","SOLUSD",1643853129891,15.0653,99.62,99.522,0.25]
["bitfinex","SOLUSD",1643853130094,12.78566999,99.619,99.521,52.83671315]
["bitfinex","SOLUSD",1643853130291,20.76336141,99.619,99.521,52.83671315]
["bitfinex","SOLUSD",1643853130493,17.80666999,99.619,99.521,52.83671315]
["bitfinex","SOLUSD",1643853130691,17.80666999,99.619,99.522,0.25]
["bitfinex","SOLUSD",1643853130893,2.95669142,99.618,99.522,0.25]
["bitfinex","SOLUSD",1643853131092,5.271,99.617,99.522,0.25]
["bitfinex","SOLUSD",1643853131292,0.25,99.617,99.522,0.25]
["bitfinex","SOLUSD",1643853131892,0.25,99.617,99.518,0.10559488]
["bitfinex","SOLUSD",1643853132092,2.95669142,99.616,99.518,0.10559488]
["bitfinex","SOLUSD",1643853132291,15.0715,99.58,99.518,0.10559488]
["bitfinex","SOLUSD",1643853132492,12.28592,99.615,99.518,0.10559488]
["bitfinex","SOLUSD",1643853132493,12.02,99.57,99.518,0.10559488]
["bitfinex","SOLUSD",1643853132700,12.02,99.56,99.518,0.10559488]
["bitfinex","SOLUSD",1643853133096,0.25,99.559,99.518,0.10559488]
["bitfinex","SOLUSD",1643853133493,5.023,99.558,99.518,0.10559488]
["bitfinex","SOLUSD",1643853133695,0.25,99.559,99.518,0.10559488]
["bitfinex","SOLUSD",1643853133696,0.25,99.557,99.518,0.10559488]
["bitfinex","SOLUSD",1643853134095,2.95669142,99.556,99.518,0.10559488]
["bitfinex","SOLUSD",1643853134298,17.78841772,99.556,99.518,0.10559488]
["bitfinex","SOLUSD",1643853134501,0.25,99.555,99.518,0.10559488]
["bitfinex","SOLUSD",1643853134695,5.023,99.554,99.518,0.10559488]
["bitfinex","SOLUSD",1643853134896,12.02,99.54,99.518,0.10559488]
["bitfinex","SOLUSD",1643853135097,15.0793,99.53,99.518,0.10559488]
["bitfinex","SOLUSD",1643853135300,47.05841348,99.529,99.518,0.10559488]
["bitfinex","SOLUSD",1643853135497,138.0,99.526,99.484,0.00833724]
["bitfinex","SOLUSD",1643853135898,0.25,99.525,99.484,0.00833724]
["bitfinex","SOLUSD",1643853136198,5.024,99.524,99.484,0.00833724]
["bitfinex","SOLUSD",1643853136399,12.02,99.51,99.484,0.00833724]
["bitfinex","SOLUSD",1643853136602,13.79101463,99.509,99.484,0.00833724]
["bitfinex","SOLUSD",1643853136799,15.0846,99.5,99.484,0.00833724]
["bitfinex","SOLUSD",1643853137000,12.02,99.49,99.484,0.00833724]
["bitfinex","SOLUSD",1643853137201,0.25,99.489,99.484,0.00833724]
["bitfinex","SOLUSD",1643853137703,15.0812,99.52,99.484,0.00833724]
["bitfinex","SOLUSD",1643853138102,0.25,99.518,99.484,0.00833724]
["bitfinex","SOLUSD",1643853138502,51.27347217,99.551,99.484,0.00833724]
["bitfinex","SOLUSD",1643853138503,22.6972,99.58,99.484,0.00833724]
["bitfinex","SOLUSD",1643853138704,27.095,99.56,99.484,0.00833724]
["bitfinex","SOLUSD",1643853139004,15.075,99.56,99.484,0.00833724]
["bitfinex","SOLUSD",1643853139605,12.02,99.59,99.484,0.00833724]
["bitfinex","SOLUSD",1643853139805,2.95669142,99.597,99.484,0.00833724]
["bitfinex","SOLUSD",1643853140005,15.069,99.6,99.484,0.00833724]
["bitfinex","SOLUSD",1643853140804,21.14336741,99.599,99.484,0.00833724]
["bitfinex","SOLUSD",1643853141204,15.0693,99.59,99.484,0.00833724]
["bitfinex","SOLUSD",1643853141605,0.25,99.589,99.484,0.00833724]
["bitfinex","SOLUSD",1643853142606,5.023,99.63,99.484,0.00833724]
["bitfinex","SOLUSD",1643853142607,0.25,99.619,99.484,0.00833724]
["bitfinex","SOLUSD",1643853142910,15.0691,99.6,99.484,0.00833724]
["bitfinex","SOLUSD",1643853143107,0.25,99.599,99.484,0.00833724]
["bitfinex","SOLUSD",1643853143308,0.25,99.599,99.49,15.0663]
["bitfinex","SOLUSD",1643853143706,0.25,99.599,99.491,6.25]
["bitfinex","SOLUSD",1643853143906,5.022,99.63,99.491,6.25]
["bitfinex","SOLUSD",1643853144108,15.0664,99.61,99.492,37.24107518]
["bitfinex","SOLUSD",1643853144307,23.12926511,99.609,99.492,37.24107518]
["bitfinex","SOLUSD",1643853144508,15.0664,99.61,99.493,6.25]
["bitfinex","SOLUSD",1643853144708,5.022,99.63,99.5,15.0645]
["bitfinex","SOLUSD",1643853144917,14.062,99.648,99.51,12.02]
["bitfinex","SOLUSD",1643853145108,15.0617,99.64,99.511,6.25]
["bitfinex","SOLUSD",1643853145512,45.18731459,99.639,99.512,50.81862966]
["bitfinex","SOLUSD",1643853145709,45.18731459,99.639,99.513,6.0]
["bitfinex","SOLUSD",1643853145913,0.25,99.638,99.52,15.0617]
["bitfinex","SOLUSD",1643853146112,0.25,99.638,99.521,6.25]
["bitfinex","SOLUSD",1643853146312,15.0631,99.63,99.513,6.25]
["bitfinex","SOLUSD",1643853146512,15.0631,99.63,99.513,0.25]
["bitfinex","SOLUSD",1643853146713,0.25,99.629,99.514,6.0]
["bitfinex","SOLUSD",1643853147116,5.021,99.628,99.514,6.0]
["bitfinex","SOLUSD",1643853147349,5.021,99.628,99.512,50.81862966]
["bitfinex","SOLUSD",1643853147616,5.41211352,99.619,99.512,50.81862966]
["bitfinex","SOLUSD",1643853148019,0.25,99.618,99.512,50.81862966]
["bitfinex","SOLUSD",1643853148218,5.021,99.617,99.512,50.81862966]
["bitfinex","SOLUSD",1643853148718,15.0661,99.61,99.512,50.81862966]
["bitfinex","SOLUSD",1643853149118,0.25,99.609,99.512,50.81862966]
["bitfinex","SOLUSD",1643853149319,5.022,99.608,99.512,50.81862966]
["bitfinex","SOLUSD",1643853149619,0.25,99.607,99.512,50.81862966]
["bitfinex","SOLUSD",1643853149820,15.0678,99.6,99.512,50.81862966]
["bitfinex","SOLUSD",1643853150018,38.72868276,99.599,99.512,50.81862966]
["bitfinex","SOLUSD",1643853150219,38.97868276,99.599,99.512,50.81862966]
["bitfinex","SOLUSD",1643853150420,38.97868276,99.599,99.513,0.25]
["bitfinex","SOLUSD",1643853150622,0.25,99.599,99.513,6.25]
["bitfinex","SOLUSD",1643853151423,15.066,99.61,99.513,0.25]
["bitfinex","SOLUSD",1643853151622,15.066,99.61,99.513,6.25]
["bitfinex","SOLUSD",1643853152722,0.25,99.609,99.513,6.25]
["bitfinex","SOLUSD",1643853152922,0.25,99.609,99.513,0.25]
["bitfinex","SOLUSD",1643853153325,5.022,99.629,99.52,15.0615]
["bitfinex","SOLUSD",1643853153528,5.021,99.634,99.521,0.25]
["bitfinex","SOLUSD",1643853153722,0.25,99.628,99.512,50.81862966]
["bitfinex","SOLUSD",1643853153923,59.25,99.626,99.512,50.81862966]
["bitfinex","SOLUSD",1643853154124,59.25,99.624,99.512,50.81862966]
["bitfinex","SOLUSD",1643853154435,59.25,99.609,99.463,0.211947]
["bitfinex","SOLUSD",1643853154622,0.25,99.608,99.463,0.211947]
["bitfinex","SOLUSD",1643853154849,71.53692,99.607,99.463,0.211947]
["bitfinex","SOLUSD",1643853155023,0.30835462,99.588,99.463,0.211947]
["bitfinex","SOLUSD",1643853155323,64.92918007,99.579,99.463,0.211947]
["bitfinex","SOLUSD",1643853155626,0.28,99.559,99.463,0.211947]
["bitfinex","SOLUSD",1643853155826,44.92024804,99.549,99.463,0.211947]
["bitfinex","SOLUSD",1643853156227,0.25,99.548,99.463,0.211947]
["bitfinex","SOLUSD",1643853156429,15.0828,99.54,99.463,0.211947]
["bitfinex","SOLUSD",1643853156628,5.274,99.539,99.463,0.211947]
["bitfinex","SOLUSD",1643853156828,0.25,99.539,99.463,0.211947]
["bitfinex","SOLUSD",1643853158231,0.25,99.539,99.484,0.17667448]
["bitfinex","SOLUSD",1643853158232,104.0,99.538,99.484,0.17667448]
["bitfinex","SOLUSD",1643853158531,15.0782,99.53,99.484,0.17667448]
["bitfinex","SOLUSD",1643853158928,0.25,99.529,99.484,0.17667448]
["bitfinex","SOLUSD",1643853160030,0.25,99.538,99.484,0.17667448]
["bitfinex","SOLUSD",1643853160729,5.024,99.551,99.484,0.17667448]
["bitfinex","SOLUSD",1643853160935,18.33378658,99.579,99.484,0.17667448]
["bitfinex","SOLUSD",1643853161135,15.0716,99.58,99.484,0.17667448]
["bitfinex","SOLUSD",1643853161735,39.3708481,99.579,99.484,0.17667448]
["bitfinex","SOLUSD",1643853161935,15.0722,99.57,99.484,0.17667448]
["bitfinex","SOLUSD",1643853162135,0.25,99.569,99.484,0.17667448]
["bitfinex","SOLUSD",1643853162354,5.023,99.568,99.484,0.17667448]
["bitfinex","SOLUSD",1643853162553,12.02,99.56,99.484,0.17667448]
["bitfinex","SOLUSD",1643853162759,16.25258001,99.559,99.484,0.17667448]
["bitfinex","SOLUSD",1643853162952,16.50258001,99.559,99.484,0.17667448]
["bitfinex","SOLUSD",1643853163154,15.0784,99.55,99.484,0.17667448]
["bitfinex","SOLUSD",1643853163557,0.25,99.549,99.484,0.17667448]
["bitfinex","SOLUSD",1643853163955,7.98069142,99.548,99.484,0.17667448]
["bitfinex","SOLUSD",1643853164153,0.25,99.547,99.484,0.17667448]
["bitfinex","SOLUSD",1643853164553,15.0779,99.54,99.484,0.17667448]
["bitfinex","SOLUSD",1643853164753,39.3708481,99.539,99.484,0.17667448]
["bitfinex","SOLUSD",1643853164953,39.6208481,99.539,99.484,0.17667448]
["bitfinex","SOLUSD",1643853165755,15.0781,99.53,99.484,0.17667448]
["bitfinex","SOLUSD",1643853166256,0.25,99.529,99.484,0.17667448]
["bitfinex","SOLUSD",1643853167057,0.25,99.537,99.484,0.17667448]
["bitfinex","SOLUSD",1643853167358,5.024,99.536,99.484,0.17667448]
["bitfinex","SOLUSD",1643853167557,0.25,99.535,99.484,0.17667448]
["bitfinex","SOLUSD",1643853168356,15.0781,99.53,99.484,0.17667448]
["bitfinex","SOLUSD",1643853168557,0.25,99.529,99.484,0.17667448]
["bitfinex","SOLUSD",1643853169555,5.274,99.529,99.484,0.17667448]
["bitfinex","SOLUSD",1643853169755,39.1289629,99.528,99.484,0.17667448]
["bitfinex","SOLUSD",1643853169957,15.0802,99.52,99.484,0.17667448]
["bitfinex","SOLUSD",1643853170158,0.25,99.519,99.484,0.17667448]
["bitfinex","SOLUSD",1643853170964,2.95669142,99.518,99.484,0.17667448]
["bitfinex","SOLUSD",1643853171162,5.275,99.517,99.484,0.17667448]
["bitfinex","SOLUSD",1643853171963,15.0824,99.51,99.484,0.17667448]
["bitfinex","SOLUSD",1643853172163,11.72046521,99.509,99.484,0.17667448]
["bitfinex","SOLUSD",1643853172366,5.275,99.517,99.484,0.17667448]
["bitfinex","SOLUSD",1643853173066,15.0827,99.5,99.484,0.17667448]
["bitfinex","SOLUSD",1643853173267,15.0827,99.5,99.484,0.35334896]
["bitfinex","SOLUSD",1643853173467,0.25,99.499,99.484,0.00334896]
["bitfinex","SOLUSD",1643853173869,132.0,99.498,99.435,0.08126304]
["bitfinex","SOLUSD",1643853174066,15.0862,99.48,99.435,0.08126304]
["bitfinex","SOLUSD",1643853174866,0.25,99.497,99.435,0.08126304]
["bitfinex","SOLUSD",1643853175068,50.2745,99.53,99.435,0.08126304]
["bitfinex","SOLUSD",1643853175266,15.0803,99.52,99.435,0.08126304]
["bitfinex","SOLUSD",1643853176066,62.2845,99.55,99.435,0.08126304]
["bitfinex","SOLUSD",1643853176267,12.02,99.55,99.435,0.08126304]
["bitfinex","SOLUSD",1643853176471,17.73717274,99.56,99.435,0.08126304]
["bitfinex","SOLUSD",1643853176867,15.0776,99.54,99.435,0.08126304]
["bitfinex","SOLUSD",1643853177069,1.1324455,99.539,99.435,0.08126304]
["bitfinex","SOLUSD",1643853177271,5.025,99.538,99.435,0.08126304]
["bitfinex","SOLUSD",1643853177669,0.25,99.537,99.435,0.08126304]
["bitfinex","SOLUSD",1643853178073,15.0779,99.53,99.435,0.08126304]
["bitfinex","SOLUSD",1643853178272,5.026,99.529,99.435,0.08126304]
["bitfinex","SOLUSD",1643853178481,5.276,99.529,99.435,0.08126304]
["bitfinex","SOLUSD",1643853178676,0.25,99.528,99.435,0.08126304]
["bitfinex","SOLUSD",1643853178875,59.25,99.527,99.435,0.00126304]
["bitfinex","SOLUSD",1643853179178,0.3047026,99.484,99.435,0.00126304]
["bitfinex","SOLUSD",1643853179373,12.02,99.47,99.435,0.00126304]
["bitfinex","SOLUSD",1643853179575,137.25,99.469,99.435,0.00252608]
["bitfinex","SOLUSD",1643853179774,191.78254903,99.469,99.435,0.00252608]
["bitfinex","SOLUSD",1643853179974,2.95669142,99.468,99.435,0.00252608]
["bitfinex","SOLUSD",1643853180175,137.0,99.466,99.435,0.00505216]
["bitfinex","SOLUSD",1643853180475,15.0942,99.46,99.396,0.4917389]
["bitfinex","SOLUSD",1643853180675,137.0,99.449,99.396,0.4917389]
["bitfinex","SOLUSD",1643853181101,0.25,99.448,99.396,0.4917389]
["bitfinex","SOLUSD",1643853181276,5.027,99.447,99.396,0.4917389]
["bitfinex","SOLUSD",1643853181677,0.25,99.446,99.407,0.29508768]
["bitfinex","SOLUSD",1643853181876,3.20669142,99.446,99.407,0.29508768]
["bitfinex","SOLUSD",1643853182075,15.0964,99.44,99.407,0.29508768]
["bitfinex","SOLUSD",1643853182476,3.20669142,99.439,99.407,0.29508768]
["bitfinex","SOLUSD",1643853183077,15.0973,99.43,99.407,0.00508768]
["bitfinex","SOLUSD",1643853183479,0.25,99.429,99.407,0.00508768]
["bitfinex","SOLUSD",1643853184282,137.0,99.419,99.372,0.00786288]
["bitfinex","SOLUSD",1643853184479,0.31943963,99.382,99.352,0.00940722]
["bitfinex","SOLUSD",1643853184679,137.0,99.381,99.352,0.00881444]
["bitfinex","SOLUSD",1643853184880,137.0,99.38,99.346,4.162e-05]
["bitfinex","SOLUSD",1643853185082,41.10322336,99.379,99.346,4.162e-05]
["bitfinex","SOLUSD",1643853185279,41.10322336,99.379,99.288,44.22993422]
["bitfinex","SOLUSD",1643853185580,15.1072,99.37,99.339,0.0048769]
["bitfinex","SOLUSD",1643853185784,2.95669142,99.212,99.193,6.9455116]
["bitfinex","SOLUSD",1643853185985,2.95669142,99.212,99.1,0.30156166]
["bitfinex","SOLUSD",1643853185986,18.39047045,99.187,99.174,2.282727]
["bitfinex","SOLUSD",1643853186190,1e-08,99.187,99.174,2.58234464]
["bitfinex","SOLUSD",1643853190609,1e-08,99.187,99.175,0.25]
["bitfinex","SOLUSD",1643853190807,1e-08,99.187,99.18,6.06439994]
["bitfinex","SOLUSD",1643853191207,9.427e-05,99.244,99.182,137.0]
["bitfinex","SOLUSD",1643853191607,62.4084,99.3,99.183,0.25]
["bitfinex","SOLUSD",1643853192112,12.02,99.3,99.183,0.25]
["bitfinex","SOLUSD",1643853192508,0.25,99.285,99.183,0.25]
["bitfinex","SOLUSD",1643853192711,15.1177,99.27,99.176,0.25]
["bitfinex","SOLUSD",1643853193109,0.25,99.269,99.176,0.25]
["bitfinex","SOLUSD",1643853193509,5.038,99.299,99.176,0.25]
["bitfinex","SOLUSD",1643853193710,5.038,99.304,99.176,0.25]
["bitfinex","SOLUSD",1643853193910,12.02,99.31,99.176,0.25]
["bitfinex","SOLUSD",1643853194110,50.3892,99.3,99.176,6.25]
["bitfinex","SOLUSD",1643853195211,5.288,99.299,99.176,6.0]
["bitfinex","SOLUSD",1643853195611,5.038,99.299,99.176,6.0]
["bitfinex","SOLUSD",1643853195810,50.3794,99.32,99.176,6.0]
["bitfinex","SOLUSD",1643853195811,5.038,99.319,99.176,6.0]
["bitfinex","SOLUSD",1643853196011,12.02,99.32,99.176,6.0]
["bitfinex","SOLUSD",1643853196217,5.037,99.319,99.176,6.0]
["bitfinex","SOLUSD",1643853196417,12.02,99.32,99.176,6.0]
["bitfinex","SOLUSD",1643853196623,15.1059,99.35,99.19,12.02]
["bitfinex","SOLUSD",1643853197026,5.035,99.349,99.191,6.25]
["bitfinex","SOLUSD",1643853197621,5.035,99.349,99.192,50.40281353]
["bitfinex","SOLUSD",1643853197822,15.1059,99.35,99.192,50.40281353]
["bitfinex","SOLUSD",1643853198020,5.035,99.349,99.207,0.31301462]
["bitfinex","SOLUSD",1643853198222,15.1059,99.35,99.207,0.31301462]
["bitfinex","SOLUSD",1643853198422,15.1059,99.35,99.23,15.1043]
["bitfinex","SOLUSD",1643853198621,15.1059,99.35,99.2,62.3753]
["bitfinex","SOLUSD",1643853198622,5.035,99.349,99.231,0.25]
["bitfinex","SOLUSD",1643853198822,9.50730355,99.329,99.205,0.08128676]
["bitfinex","SOLUSD",1643853199328,5.035,99.328,99.205,0.08128676]
["bitfinex","SOLUSD",1643853199523,5.285,99.328,99.205,0.08128676]
["bitfinex","SOLUSD",1643853199928,15.1106,99.32,99.205,0.08128676]
["bitfinex","SOLUSD",1643853200127,5.287,99.319,99.205,0.08128676]
["bitfinex","SOLUSD",1643853201524,15.1106,99.31,99.205,0.08128676]
["bitfinex","SOLUSD",1643853201724,41.09212456,99.308,99.205,0.08128676]
["bitfinex","SOLUSD",1643853201928,9.50730355,99.289,99.205,0.08128676]
["bitfinex","SOLUSD",1643853202124,0.25,99.288,99.205,0.08128676]
["bitfinex","SOLUSD",1643853202330,5.287,99.288,99.205,0.08128676]
["bitfinex","SOLUSD",1643853202524,15.1171,99.28,99.205,0.08128676]
["bitfinex","SOLUSD",1643853202926,0.25,99.279,99.205,0.08128676]
["bitfinex","SOLUSD",1643853203128,5.038,99.278,99.205,0.08128676]
["bitfinex","SOLUSD",1643853203326,50.4076,99.27,99.205,0.08128676]
["bitfinex","SOLUSD",1643853203524,5.038,99.269,99.205,0.08128676]
["bitfinex","SOLUSD",1643853203726,5.288,99.269,99.205,0.08128676]
["bitfinex","SOLUSD",1643853203927,15.1223,99.26,99.205,0.08128676]
["bitfinex","SOLUSD",1643853204129,15.1223,99.26,99.175,40.5781607]
["bitfinex","SOLUSD",1643853204627,15.1223,99.26,99.176,0.25]
["bitfinex","SOLUSD",1643853204830,15.1223,99.26,99.175,40.5781607]
["bitfinex","SOLUSD",1643853205032,15.1225,99.24,99.175,40.5781607]
["bitfinex","SOLUSD",1643853205229,5.039,99.239,99.175,40.5781607]
["bitfinex","SOLUSD",1643853205426,5.289,99.239,99.175,40.5781607]
["bitfinex","SOLUSD",1643853205627,5.039,99.239,99.175,40.5781607]
["bitfinex","SOLUSD",1643853206230,15.1231,99.23,99.175,40.5781607]
["bitfinex","SOLUSD",1643853207027,5.04,99.249,99.175,40.5781607]
["bitfinex","SOLUSD",1643853207229,15.1229,99.23,99.175,40.5781607]
["bitfinex","SOLUSD",1643853207828,45.67219723,99.271,99.175,40.5781607]
["bitfinex","SOLUSD",1643853208028,5.039,99.27,99.175,40.5781607]
["bitfinex","SOLUSD",1643853208229,5.289,99.259,99.175,40.5781607]
["bitfinex","SOLUSD",1643853208829,15.1212,99.24,99.175,40.5781607]
["bitfinex","SOLUSD",1643853209230,0.25,99.239,99.175,40.5781607]
["bitfinex","SOLUSD",1643853209431,5.039,99.238,99.175,40.5781607]
["bitfinex","SOLUSD",1643853209631,0.25,99.237,99.134,1.39515626]
["bitfinex","SOLUSD",1643853209833,5.041,99.236,99.132,1.39515626]
["bitfinex","SOLUSD",1643853210035,5.041,99.236,99.113,24.44515626]
["bitfinex","SOLUSD",1643853210231,15.1249,99.22,99.118,1.39515626]
["bitfinex","SOLUSD",1643853210430,15.1249,99.22,99.116,1.39515626]
["bitfinex","SOLUSD",1643853210431,27.1449,99.22,99.116,1.39515626]
["bitfinex","SOLUSD",1643853210632,46.71824861,99.219,99.117,47.5440426]
["bitfinex","SOLUSD",1643853210833,5.293,99.219,99.117,47.5440426]
["bitfinex","SOLUSD",1643853211034,5.293,99.219,99.122,1.39515626]
["bitfinex","SOLUSD",1643853211234,15.1326,99.19,99.124,1.39515626]
["bitfinex","SOLUSD",1643853211731,12.02,99.23,99.128,1.39515626]
["bitfinex","SOLUSD",1643853211936,5.042,99.246,99.145,51.19263107]
["bitfinex","SOLUSD",1643853212133,6.52594609,99.249,99.153,1.39515626]
["bitfinex","SOLUSD",1643853212338,6.52594609,99.249,99.155,1.39515626]
["bitfinex","SOLUSD",1643853212538,5.04,99.248,99.145,51.19263107]
["bitfinex","SOLUSD",1643853213337,15.1215,99.24,99.145,51.19263107]
["bitfinex","SOLUSD",1643853213537,5.04,99.239,99.145,51.19263107]
["bitfinex","SOLUSD",1643853213934,0.25,99.238,99.145,51.19263107]
["bitfinex","SOLUSD",1643853214335,2.95669142,99.281,99.167,1.39515626]
["bitfinex","SOLUSD",1643853214336,12.02,99.26,99.167,1.39515626]
["bitfinex","SOLUSD",1643853214534,2.95669142,99.253,99.185,1.39515626]
["bitfinex","SOLUSD",1643853214735,24.7418,99.283,99.229,0.21833088]
["bitfinex","SOLUSD",1643853215138,12.02,99.3,99.229,9.56833088]
["bitfinex","SOLUSD",1643853215335,5.037,99.318,99.23,15.1067]
["bitfinex","SOLUSD",1643853215536,5.037,99.318,99.23,21.3567]
["bitfinex","SOLUSD",1643853215735,17.055,99.34,99.23,21.3567]
["bitfinex","SOLUSD",1643853215935,5.035,99.34,99.235,1.39515626]
["bitfinex","SOLUSD",1643853216137,12.02,99.37,99.25,1.39515626]
["bitfinex","SOLUSD",1643853216337,12.02,99.39,99.259,1.39515626]
["bitfinex","SOLUSD",1643853216537,10.97940403,99.379,99.262,1.39515626]
["bitfinex","SOLUSD",1643853216743,10.97940403,99.379,99.263,1.39515626]
["bitfinex","SOLUSD",1643853216938,15.1018,99.38,99.26,7.64515626]
["bitfinex","SOLUSD",1643853217340,15.1018,99.38,99.267,1.39515626]
["bitfinex","SOLUSD",1643853217539,12.02,99.4,99.273,1.39515626]
["bitfinex","SOLUSD",1643853217743,23.4867,99.416,99.273,1.39515626]
["bitfinex","SOLUSD",1643853218039,23.4867,99.416,99.23,22.8438]
["bitfinex","SOLUSD",1643853218040,5.033,99.409,99.275,1.39515626]
["bitfinex","SOLUSD",1643853218241,12.02,99.41,99.274,54.60566455]
["bitfinex","SOLUSD",1643853218441,5.033,99.408,99.274,54.60566455]
["bitfinex","SOLUSD",1643853218648,15.0978,99.4,99.274,54.60566455]
["bitfinex","SOLUSD",1643853218845,9.85362755,99.398,99.274,54.35566455]
["bitfinex","SOLUSD",1643853219043,5.283,99.397,99.274,54.35566455]
["bitfinex","SOLUSD",1643853219243,59.25,99.396,99.274,54.35566455]
["bitfinex","SOLUSD",1643853219541,59.25,99.394,99.274,54.35566455]
["bitfinex","SOLUSD",1643853219748,40.74580056,99.369,99.274,48.35566455]
["bitfinex","SOLUSD",1643853219949,5.034,99.368,99.274,48.35566455]
["bitfinex","SOLUSD",1643853220152,5.284,99.368,99.274,48.35566455]
["bitfinex","SOLUSD",1643853220353,59.25,99.367,99.236,1.39515626]
["bitfinex","SOLUSD",1643853220553,59.25,99.365,99.237,6.0]
["bitfinex","SOLUSD",1643853220750,59.25,99.365,99.229,1.61348714]
["bitfinex","SOLUSD",1643853220751,12.02,99.35,99.229,0.21833088]
["bitfinex","SOLUSD",1643853220950,27.1309,99.34,99.23,6.0]
["bitfinex","SOLUSD",1643853221153,0.25,99.339,99.23,6.0]
["bitfinex","SOLUSD",1643853221453,10.10362755,99.339,99.231,41.49493063]
["bitfinex","SOLUSD",1643853221752,10.10362755,99.339,99.232,6.0]
["bitfinex","SOLUSD",1643853221958,10.10362755,99.339,99.232,6.25]
["bitfinex","SOLUSD",1643853222372,15.1084,99.33,99.232,6.0]
["bitfinex","SOLUSD",1643853222570,5.285,99.329,99.232,6.0]
["bitfinex","SOLUSD",1643853222772,0.25,99.329,99.232,6.0]
["bitfinex","SOLUSD",1643853222973,5.035,99.328,99.232,6.0]
["bitfinex","SOLUSD",1643853223171,0.25,99.327,99.233,0.25]
["bitfinex","SOLUSD",1643853223770,0.25,99.327,99.232,6.0]
["bitfinex","SOLUSD",1643853223969,39.91003315,99.326,99.232,6.0]
["bitfinex","SOLUSD",1643853224170,5.285,99.325,99.232,6.0]
["bitfinex","SOLUSD",1643853224370,0.25,99.325,99.232,6.0]
["bitfinex","SOLUSD",1643853224570,0.25,99.325,99.233,0.25]
["bitfinex","SOLUSD",1643853224780,15.1112,99.32,99.233,0.25]
["bitfinex","SOLUSD",1643853224970,50.3846,99.31,99.232,6.0]
["bitfinex","SOLUSD",1643853225171,0.25,99.309,99.232,6.0]
["bitfinex","SOLUSD",1643853225870,15.1154,99.3,99.232,6.0]
["bitfinex","SOLUSD",1643853226270,5.035,99.329,99.232,6.0]
["bitfinex","SOLUSD",1643853226473,5.035,99.329,99.233,0.25]
["bitfinex","SOLUSD",1643853227072,5.035,99.329,99.232,6.0]
["bitfinex","SOLUSD",1643853227472,15.1114,99.31,99.232,6.0]
["bitfinex","SOLUSD",1643853227873,0.25,99.309,99.232,6.0]
["bitfinex","SOLUSD",1643853228275,15.1114,99.31,99.232,6.0]
["bitfinex","SOLUSD",1643853228475,15.1099,99.32,99.233,0.25]
["bitfinex","SOLUSD",1643853228680,12.02,99.35,99.233,0.25]
["bitfinex","SOLUSD",1643853229382,5.035,99.358,99.234,2.95669142]
["bitfinex","SOLUSD",1643853229576,12.02,99.4,99.25,1.39515626]
["bitfinex","SOLUSD",1643853229778,12.02,99.4,99.257,1.39515626]
["bitfinex","SOLUSD",1643853229977,12.02,99.4,99.261,1.39515626]
["bitfinex","SOLUSD",1643853230177,12.02,99.4,99.262,7.64515626]
["bitfinex","SOLUSD",1643853230376,12.02,99.4,99.262,4.35184768]
["bitfinex","SOLUSD",1643853230580,45.66186521,99.399,99.28,15.0989]
["bitfinex","SOLUSD",1643853230979,45.66186521,99.399,99.281,52.12101856]
["bitfinex","SOLUSD",1643853231177,5.033,99.398,99.282,6.25]
["bitfinex","SOLUSD",1643853232081,15.0994,99.39,99.282,6.25]
["bitfinex","SOLUSD",1643853232582,5.033,99.398,99.282,6.25]
["bitfinex","SOLUSD",1643853232780,12.02,99.4,99.282,6.25]
["bitfinex","SOLUSD",1643853232979,27.1177,99.4,99.282,6.25]
["bitfinex","SOLUSD",1643853233379,15.0977,99.4,99.282,6.25]
["bitfinex","SOLUSD",1643853233581,5.033,99.427,99.283,2.95669142]
["bitfinex","SOLUSD",1643853233782,5.032,99.433,99.283,62.20669142]
["bitfinex","SOLUSD",1643853233982,12.02,99.46,99.291,1.39515626]
["bitfinex","SOLUSD",1643853234185,15.0931,99.43,99.3,12.02]
["bitfinex","SOLUSD",1643853234382,15.0931,99.43,99.292,6.25]
["bitfinex","SOLUSD",1643853234584,5.032,99.429,99.292,6.25]
["bitfinex","SOLUSD",1643853234782,39.60282586,99.428,99.292,6.25]
["bitfinex","SOLUSD",1643853234982,5.032,99.427,99.292,6.25]
["bitfinex","SOLUSD",1643853235187,5.032,99.427,99.293,6.0]
["bitfinex","SOLUSD",1643853235383,0.25,99.426,99.293,6.0]
["bitfinex","SOLUSD",1643853235586,15.0947,99.42,99.3,15.0957]
["bitfinex","SOLUSD",1643853235787,15.0947,99.42,99.301,40.30072859]
["bitfinex","SOLUSD",1643853235985,0.25,99.419,99.301,46.55072859]
["bitfinex","SOLUSD",1643853236185,0.25,99.419,99.302,0.25]
["bitfinex","SOLUSD",1643853236486,5.032,99.418,99.301,40.30072859]
["bitfinex","SOLUSD",1643853236684,0.25,99.417,99.301,40.30072859]
["bitfinex","SOLUSD",1643853236884,5.032,99.416,99.301,40.30072859]
["bitfinex","SOLUSD",1643853237085,0.25,99.415,99.301,40.30072859]
["bitfinex","SOLUSD",1643853237285,5.032,99.414,99.301,40.30072859]
["bitfinex","SOLUSD",1643853237484,12.02,99.4,99.301,40.30072859]
["bitfinex","SOLUSD",1643853237684,15.1045,99.38,99.302,0.25]
["bitfinex","SOLUSD",1643853237886,39.60282586,99.379,99.301,40.30072859]
["bitfinex","SOLUSD",1643853238086,44.88582586,99.379,99.301,40.30072859]
["bitfinex","SOLUSD",1643853238289,47.84251728,99.379,99.301,40.30072859]
["bitfinex","SOLUSD",1643853238585,18.54925683,99.378,99.301,40.30072859]
["bitfinex","SOLUSD",1643853238785,5.033,99.377,99.301,40.30072859]
["bitfinex","SOLUSD",1643853238987,15.1064,99.36,99.232,1.39515626]
["bitfinex","SOLUSD",1643853239186,12.02,99.35,99.229,0.21833088]
["bitfinex","SOLUSD",1643853239587,5.285,99.349,99.229,0.21833088]
["bitfinex","SOLUSD",1643853239986,10.99660225,99.348,99.229,0.21833088]
["bitfinex","SOLUSD",1643853240190,5.285,99.347,99.229,0.21833088]
["bitfinex","SOLUSD",1643853240487,59.25,99.319,99.229,0.00666176]
["bitfinex","SOLUSD",1643853240689,59.25,99.309,99.229,0.00666176]
["bitfinex","SOLUSD",1643853240890,59.53,99.299,99.229,0.00666176]
["bitfinex","SOLUSD",1643853241088,0.25,99.298,99.229,0.00666176]
["bitfinex","SOLUSD",1643853241292,5.037,99.297,99.229,0.00666176]
["bitfinex","SOLUSD",1643853241493,15.1245,99.28,99.229,0.00666176]
["bitfinex","SOLUSD",1643853241689,0.25,99.279,99.229,0.00666176]
["bitfinex","SOLUSD",1643853242495,15.1245,99.28,99.229,0.00666176]
["bitfinex","SOLUSD",1643853243091,0.25,99.279,99.229,0.00666176]
["bitfinex","SOLUSD",1643853243493,15.1245,99.28,99.229,0.00666176]
["bitfinex","SOLUSD",1643853243694,0.25,99.279,99.229,0.00666176]
["bitfinex","SOLUSD",1643853244092,15.1245,99.28,99.229,0.00666176]
["bitfinex","SOLUSD",1643853244295,0.25,99.279,99.229,0.00666176]
["bitfinex","SOLUSD",1643853244694,15.1191,99.27,99.229,0.00666176]
["bitfinex","SOLUSD",1643853245099,5.287,99.269,99.229,0.00666176]
["bitfinex","SOLUSD",1643853245295,0.25,99.269,99.229,0.00666176]
["bitfinex","SOLUSD",1643853245896,15.1237,99.26,99.229,0.00666176]
["bitfinex","SOLUSD",1643853246098,0.25,99.259,99.194,48.548886]
["bitfinex","SOLUSD",1643853247599,15.1232,99.25,99.194,48.548886]
["bitfinex","SOLUSD",1643853247800,12.02,99.29,99.195,0.25]
["bitfinex","SOLUSD",1643853248000,12.02,99.29,99.194,48.548886]
["bitfinex","SOLUSD",1643853248200,2.95669142,99.284,99.194,48.548886]
["bitfinex","SOLUSD",1643853248398,65.75127652,99.302,99.194,48.548886]
["bitfinex","SOLUSD",1643853248399,12.02,99.28,99.194,48.548886]
["bitfinex","SOLUSD",1643853249022,15.1206,99.25,99.194,48.548886]
["bitfinex","SOLUSD",1643853249222,22.93747041,99.25,99.194,48.548886]
["bitfinex","SOLUSD",1643853249424,0.25,99.249,99.194,48.548886]
["bitfinex","SOLUSD",1643853250024,15.1266,99.24,99.194,48.548886]
["bitfinex","SOLUSD",1643853250424,0.25,99.269,99.174,2.282727]
["bitfinex","SOLUSD",1643853250425,0.25,99.239,99.174,2.282727]
["bitfinex","SOLUSD",1643853250625,3.20669142,99.239,99.174,2.282727]
["bitfinex","SOLUSD",1643853250825,2.95669142,99.238,99.174,2.282727]
["bitfinex","SOLUSD",1643853251027,12.02,99.23,99.174,2.282727]
["bitfinex","SOLUSD",1643853251232,27.143,99.23,99.174,2.282727]
["bitfinex","SOLUSD",1643853251425,0.25,99.229,99.174,2.282727]
["bitfinex","SOLUSD",1643853251625,12.02,99.23,99.205,0.16257352]
["bitfinex","SOLUSD",1643853251826,12.02,99.25,99.205,0.16257352]
["bitfinex","SOLUSD",1643853252228,27.1414,99.25,99.205,0.16257352]
["bitfinex","SOLUSD",1643853253026,0.25,99.249,99.205,0.16257352]
["bitfinex","SOLUSD",1643853253227,15.1219,99.24,99.205,0.16257352]
["bitfinex","SOLUSD",1643853253729,0.25,99.239,99.205,0.16257352]
["bitfinex","SOLUSD",1643853255129,15.1219,99.24,99.205,0.16257352]
["bitfinex","SOLUSD",1643853255333,15.1201,99.25,99.205,0.16257352]
["bitfinex","SOLUSD",1643853255730,0.25,99.249,99.205,0.16257352]
["bitfinex","SOLUSD",1643853256129,12.02,99.26,99.205,0.16257352]
["bitfinex","SOLUSD",1643853256332,15.1217,99.24,99.205,0.16257352]
["bitfinex","SOLUSD",1643853257530,15.1244,99.23,99.205,0.16257352]
["bitfinex","SOLUSD",1643853258732,15.1214,99.25,99.205,0.16257352]
["bitfinex","SOLUSD",1643853258935,12.02,99.29,99.205,0.16257352]
["bitfinex","SOLUSD",1643853259932,15.1186,99.26,99.205,0.16257352]
["bitfinex","SOLUSD",1643853262336,15.1167,99.28,99.205,0.16257352]
["bitfinex","SOLUSD",1643853262536,0.25,99.279,99.205,0.16257352]
["bitfinex","SOLUSD",1643853263537,15.1177,99.27,99.205,0.16257352]
["bitfinex","SOLUSD",1643853264045,0.25,99.269,99.205,0.16257352]
["bitfinex","SOLUSD",1643853264846,15.1141,99.29,99.205,0.16257352]
["bitfinex","SOLUSD",1643853265448,46.7651783,99.311,99.205,0.16257352]
["bitfinex","SOLUSD",1643853265849,15.1126,99.3,99.205,0.16257352]
["bitfinex","SOLUSD",1643853266144,5.037,99.329,99.206,2.95669142]
["bitfinex","SOLUSD",1643853266342,5.037,99.354,99.214,1.39515626]
["bitfinex","SOLUSD",1643853266545,5.035,99.355,99.24,15.1055]
["bitfinex","SOLUSD",1643853266745,2.95669142,99.367,99.24,15.1055]
["bitfinex","SOLUSD",1643853266946,44.41579353,99.366,99.241,56.63812465]
["bitfinex","SOLUSD",1643853267146,15.105,99.35,99.241,56.63812465]
["bitfinex","SOLUSD",1643853267545,0.25,99.349,99.241,56.63812465]
["bitfinex","SOLUSD",1643853268144,15.1068,99.34,99.241,50.63812465]
["bitfinex","SOLUSD",1643853268643,0.25,99.339,99.241,50.63812465]
["bitfinex","SOLUSD",1643853269047,0.25,99.339,99.242,6.0]
["bitfinex","SOLUSD",1643853269446,15.1086,99.33,99.243,0.25]
["bitfinex","SOLUSD",1643853269644,0.25,99.329,99.243,0.25]
["bitfinex","SOLUSD",1643853270346,0.25,99.329,99.241,50.38812465]
["bitfinex","SOLUSD",1643853270347,2.95669142,99.328,99.241,50.38812465]
["bitfinex","SOLUSD",1643853270547,12.02,99.32,99.241,50.38812465]
["bitfinex","SOLUSD",1643853270749,36.49709032,99.309,99.241,50.38812465]
["bitfinex","SOLUSD",1643853270948,5.035,99.308,99.241,50.38812465]
["bitfinex","SOLUSD",1643853271146,0.25,99.308,99.241,50.38812465]
["bitfinex","SOLUSD",1643853271348,50.3907,99.3,99.241,50.38812465]
["bitfinex","SOLUSD",1643853271550,0.25,99.308,99.242,0.25]
["bitfinex","SOLUSD",1643853271949,15.1173,99.29,99.242,0.25]
["bitfinex","SOLUSD",1643853272148,0.25,99.308,99.242,0.25]
["bitfinex","SOLUSD",1643853272349,0.25,99.309,99.241,50.38812465]
["bitfinex","SOLUSD",1643853272652,5.035,99.309,99.241,50.38812465]
["bitfinex","SOLUSD",1643853272848,35.78542096,99.318,99.241,50.38812465]
["bitfinex","SOLUSD",1643853273149,15.1125,99.3,99.241,50.38812465]
["bitfinex","SOLUSD",1643853273950,15.1125,99.3,99.242,0.25]
["bitfinex","SOLUSD",1643853274950,15.1125,99.3,99.242,6.25]
["bitfinex","SOLUSD",1643853275550,15.1108,99.31,99.242,6.25]
["bitfinex","SOLUSD",1643853276558,15.1094,99.32,99.242,6.25]
["bitfinex","SOLUSD",1643853277359,0.25,99.319,99.224,1.39515626]
["bitfinex","SOLUSD",1643853277562,15.1191,99.3,99.223,1.39515626]
["bitfinex","SOLUSD",1643853277862,27.1391,99.3,99.196,1.39515626]
["bitfinex","SOLUSD",1643853278062,0.25,99.299,99.197,6.0]
["bitfinex","SOLUSD",1643853278262,5.287,99.299,99.19,1.39515626]
["bitfinex","SOLUSD",1643853278466,45.06296211,99.298,99.191,50.5729468]
["bitfinex","SOLUSD",1643853278663,15.1201,99.28,99.19,1.39515626]
["bitfinex","SOLUSD",1643853278863,5.038,99.279,99.182,1.39515626]
["bitfinex","SOLUSD",1643853279068,12.02,99.27,99.165,1.39515626]
["bitfinex","SOLUSD",1643853279264,5.038,99.269,99.157,1.39515626]
["bitfinex","SOLUSD",1643853279467,5.288,99.269,99.155,1.39515626]
["bitfinex","SOLUSD",1643853279663,8.49315742,99.268,99.175,45.87088803]
["bitfinex","SOLUSD",1643853279864,5.038,99.267,99.175,45.87088803]
["bitfinex","SOLUSD",1643853280064,8.24469142,99.267,99.175,45.87088803]
["bitfinex","SOLUSD",1643853280668,15.1269,99.26,99.175,45.87088803]
["bitfinex","SOLUSD",1643853280865,5.038,99.259,99.175,45.87088803]
["bitfinex","SOLUSD",1643853281065,5.288,99.259,99.175,45.87088803]
["bitfinex","SOLUSD",1643853281667,15.12,99.25,99.175,45.87088803]
["bitfinex","SOLUSD",1643853282167,0.25,99.249,99.175,45.87088803]
["bitfinex","SOLUSD",1643853282603,12.02,99.24,99.175,45.87088803]
["bitfinex","SOLUSD",1643853282802,27.1424,99.24,99.175,45.87088803]
["bitfinex","SOLUSD",1643853283003,0.25,99.239,99.175,45.87088803]
["bitfinex","SOLUSD",1643853283906,15.1256,99.23,99.175,45.87088803]
["bitfinex","SOLUSD",1643853284105,0.25,99.229,99.175,45.87088803]
["bitfinex","SOLUSD",1643853285107,15.1266,99.22,99.175,45.87088803]
["bitfinex","SOLUSD",1643853285507,0.25,99.219,99.175,45.87088803]
["bitfinex","SOLUSD",1643853286108,0.25,99.219,99.15,0.45465658]
["bitfinex","SOLUSD",1643853287014,56.38410502,99.22,99.168,48.34423518]
["bitfinex","SOLUSD",1643853287213,56.38410502,99.22,99.15,0.45465658]
["bitfinex","SOLUSD",1643853287410,9.867791,99.22,99.15,0.45465658]
["bitfinex","SOLUSD",1643853288413,9.867791,99.22,99.175,42.50165653]
["bitfinex","SOLUSD",1643853289616,0.25,99.219,99.175,42.50165653]
["bitfinex","SOLUSD",1643853290615,0.25,99.219,99.15,0.45465658]
["bitfinex","SOLUSD",1643853291616,0.25,99.219,99.174,47.63396787]
["bitfinex","SOLUSD",1643853292017,0.25,99.219,99.174,2.282727]
["bitfinex","SOLUSD",1643853293644,2.008,99.21,99.174,2.282727]
["bitfinex","SOLUSD",1643853294047,0.25,99.209,99.174,2.282727]
["bitfinex","SOLUSD",1643853294245,2.008,99.21,99.174,2.282727]
["bitfinex","SOLUSD",1643853295644,0.25,99.209,99.174,2.282727]
["bitfinex","SOLUSD",1643853296847,2.008,99.21,99.174,2.282727]
["bitfinex","SOLUSD",1643853297047,5.039,99.262,99.175,0.25]
["bitfinex","SOLUSD",1643853297245,12.02,99.29,99.18,2.95669142]
["bitfinex","SOLUSD",1643853297451,43.90383638,99.282,99.181,45.01205529]
["bitfinex","SOLUSD",1643853297646,43.90383638,99.282,99.181,45.26205529]
["bitfinex","SOLUSD",1643853298249,15.1195,99.26,99.181,45.26205529]
["bitfinex","SOLUSD",1643853299152,15.1195,99.26,99.181,45.01205529]
["bitfinex","SOLUSD",1643853299549,38.53797507,99.259,99.181,45.01205529]
["bitfinex","SOLUSD",1643853299750,15.1247,99.25,99.181,45.01205529]
["bitfinex","SOLUSD",1643853300157,0.25,99.249,99.174,2.282727]
["bitfinex","SOLUSD",1643853300556,2.95669142,99.248,99.174,2.282727]
["bitfinex","SOLUSD",1643853300853,15.1265,99.24,99.174,2.282727]
["bitfinex","SOLUSD",1643853301053,12.02,99.23,99.174,2.282727]
["bitfinex","SOLUSD",1643853301258,5.039,99.229,99.174,2.282727]
["bitfinex","SOLUSD",1643853301460,0.25,99.229,99.174,2.282727]
["bitfinex","SOLUSD",1643853302259,15.1301,99.22,99.174,2.282727]
["bitfinex","SOLUSD",1643853302462,65.68807507,99.22,99.174,2.282727]
["bitfinex","SOLUSD",1643853302660,0.25,99.219,99.174,2.282727]
["bitfinex","SOLUSD",1643853304063,52.67440798,99.219,99.174,2.282727]
["bitfinex","SOLUSD",1643853304463,0.25,99.219,99.205,0.00257352]
["bitfinex","SOLUSD",1643853304862,136.0,99.218,99.174,2.282727]
["bitfinex","SOLUSD",1643853305064,0.25,99.217,99.205,0.00514704]
["bitfinex","SOLUSD",1643853306263,0.25,99.218,99.205,0.00514704]
["bitfinex","SOLUSD",1643853306463,27.1501,99.22,99.205,0.00514704]
["bitfinex","SOLUSD",1643853306965,15.1301,99.22,99.205,0.00514704]
["bitfinex","SOLUSD",1643853307167,12.02,99.24,99.205,0.00514704]
["bitfinex","SOLUSD",1643853307568,46.91253928,99.239,99.205,0.00514704]
["bitfinex","SOLUSD",1643853307966,0.25,99.238,99.205,0.00514704]
["bitfinex","SOLUSD",1643853308767,15.1248,99.23,99.205,0.00514704]
["bitfinex","SOLUSD",1643853309166,0.25,99.229,99.205,0.00514704]
["bitfinex","SOLUSD",1643853309766,15.1271,99.22,99.205,0.00514704]
["bitfinex","SOLUSD",1643853310170,5.94488883,99.219,99.205,0.00514704]
["bitfinex","SOLUSD",1643853310666,5.94488883,99.219,99.174,2.282727]
["bitfinex","SOLUSD",1643853310866,15.1281,99.21,99.174,2.282727]
["bitfinex","SOLUSD",1643853311066,0.25,99.209,99.174,2.282727]
["bitfinex","SOLUSD",1643853311766,15.1265,99.21,99.174,2.282727]
["bitfinex","SOLUSD",1643853312568,15.1265,99.21,99.175,39.53489914]
["bitfinex","SOLUSD",1643853312968,15.1265,99.21,99.174,2.282727]
["bitfinex","SOLUSD",1643853313970,15.1246,99.23,99.174,2.282727]
["bitfinex","SOLUSD",1643853314171,12.02,99.24,99.174,2.282727]
["bitfinex","SOLUSD",1643853314570,0.25,99.239,99.174,2.282727]
["bitfinex","SOLUSD",1643853314773,11.52,99.24,99.174,2.282727]
["bitfinex","SOLUSD",1643853314972,43.70365479,99.239,99.174,2.282727]
["bitfinex","SOLUSD",1643853315173,15.1243,99.23,99.174,2.282727]
["bitfinex","SOLUSD",1643853315573,12.02,99.22,99.174,2.282727]
["bitfinex","SOLUSD",1643853315773,12.02,99.21,99.174,2.282727]
["bitfinex","SOLUSD",1643853316180,0.25,99.209,99.174,2.282727]
["bitfinex","SOLUSD",1643853316372,15.1312,99.2,99.174,2.282727]
["bitfinex","SOLUSD",1643853316574,0.25,99.199,99.174,2.282727]
["bitfinex","SOLUSD",1643853316774,15.1312,99.2,99.174,2.282727]
["bitfinex","SOLUSD",1643853317773,51.24309733,99.199,99.174,2.282727]
["bitfinex","SOLUSD",1643853317975,15.1311,99.19,99.174,2.282727]
["bitfinex","SOLUSD",1643853318175,15.1311,99.19,99.17,0.05010256]
["bitfinex","SOLUSD",1643853318375,27.1511,99.19,99.17,0.00010256]
["bitfinex","SOLUSD",1643853318574,136.0,99.188,99.17,0.00041024]
["bitfinex","SOLUSD",1643853318775,136.0,99.186,99.17,0.00082048]
["bitfinex","SOLUSD",1643853318976,15.1391,99.18,99.17,0.00082048]
["bitfinex","SOLUSD",1643853319175,136.25,99.179,99.139,0.0048769]
["bitfinex","SOLUSD",1643853319376,0.25,99.179,99.139,0.0048769]
["bitfinex","SOLUSD",1643853319899,15.1384,99.17,99.139,0.0048769]
["bitfinex","SOLUSD",1643853320100,12.02,99.16,99.139,0.0048769]
["bitfinex","SOLUSD",1643853320505,0.25,99.159,99.139,0.0048769]
["bitfinex","SOLUSD",1643853320700,0.25,99.159,99.1,0.30156166]
["bitfinex","SOLUSD",1643853320701,136.0,99.157,99.1,0.30156166]
["bitfinex","SOLUSD",1643853320999,7.99869142,99.158,99.1,0.30156166]
["bitfinex","SOLUSD",1643853321299,3.20669142,99.156,99.1,0.30156166]
["bitfinex","SOLUSD",1643853321600,136.0,99.154,99.061,46.7849]
["bitfinex","SOLUSD",1643853321800,12.02,99.14,99.061,46.7849]
["bitfinex","SOLUSD",1643853322004,12.02,99.13,99.061,46.7849]
["bitfinex","SOLUSD",1643853322604,36.24726446,99.13,99.062,37.83882555]
["bitfinex","SOLUSD",1643853322803,36.24726446,99.13,99.062,37.58882555]
["bitfinex","SOLUSD",1643853323006,15.141,99.12,99.062,37.58882555]
["bitfinex","SOLUSD",1643853324305,12.02,99.13,99.062,37.58882555]
["bitfinex","SOLUSD",1643853324306,15.1381,99.13,99.062,37.58882555]
["bitfinex","SOLUSD",1643853324608,12.02,99.16,99.062,37.58882555]
["bitfinex","SOLUSD",1643853325306,43.82877966,99.159,99.062,37.58882555]
["bitfinex","SOLUSD",1643853325508,5.043,99.158,99.062,37.58882555]
["bitfinex","SOLUSD",1643853325706,15.1352,99.15,99.062,37.58882555]
["bitfinex","SOLUSD",1643853325906,12.02,99.14,99.062,37.58882555]
["bitfinex","SOLUSD",1643853326107,21.16084951,99.139,99.062,37.58882555]
["bitfinex","SOLUSD",1643853326707,15.1384,99.13,99.031,22.6874]
["bitfinex","SOLUSD",1643853327007,12.02,99.12,99.031,22.6874]
["bitfinex","SOLUSD",1643853327406,0.25,99.119,99.031,22.6874]
["bitfinex","SOLUSD",1643853327606,0.25,99.119,99.03,6.5393223]
["bitfinex","SOLUSD",1643853327809,136.0,99.117,99.03,6.5393223]
["bitfinex","SOLUSD",1643853328010,15.1431,99.11,99.03,6.5393223]
["bitfinex","SOLUSD",1643853328207,12.02,99.1,99.03,6.5393223]
["bitfinex","SOLUSD",1643853328409,12.02,99.09,99.03,6.5393223]
["bitfinex","SOLUSD",1643853328609,0.25,99.089,99.03,6.5393223]
["bitfinex","SOLUSD",1643853328811,47.845944,99.089,99.031,44.04593953]
["bitfinex","SOLUSD",1643853329008,47.845944,99.089,99.03,6.5393223]
["bitfinex","SOLUSD",1643853329211,5.047,99.088,99.03,6.5393223]
["bitfinex","SOLUSD",1643853329411,47.845944,99.089,99.03,6.5393223]
["bitfinex","SOLUSD",1643853329816,15.1524,99.08,99.03,6.5393223]
["bitfinex","SOLUSD",1643853330015,12.02,99.07,99.03,6.5393223]
["bitfinex","SOLUSD",1643853330420,0.25,99.069,99.03,6.5393223]
["bitfinex","SOLUSD",1643853331221,15.1508,99.06,99.03,6.5393223]
["bitfinex","SOLUSD",1643853331424,12.02,99.05,99.03,6.5393223]
["bitfinex","SOLUSD",1643853331623,42.96981954,99.049,99.03,6.5393223]
["bitfinex","SOLUSD",1643853331822,48.01781954,99.049,99.03,6.5393223]
["bitfinex","SOLUSD",1643853332522,15.156,99.04,99.03,6.5393223]
["bitfinex","SOLUSD",1643853332720,27.176,99.04,99.018,0.36209814]
["bitfinex","SOLUSD",1643853332919,136.0,99.039,99.023,0.54228032]
["bitfinex","SOLUSD",1643853333124,27.176,99.04,99.018,0.22395598]
["bitfinex","SOLUSD",1643853334120,12.02,99.04,99.018,0.22395598]
["bitfinex","SOLUSD",1643853334322,15.1546,99.03,99.018,0.22395598]
["bitfinex","SOLUSD",1643853334620,27.1746,99.03,99.018,0.22395598]
["bitfinex","SOLUSD",1643853335222,27.1746,99.03,99.018,0.00395598]
["bitfinex","SOLUSD",1643853335624,15.07176756,99.01,99.003,0.00763914]
["bitfinex","SOLUSD",1643853335923,113.0,99.019,98.973,0.4947697]
["bitfinex","SOLUSD",1643853336124,113.0,99.019,99.012,0.00336724]
["bitfinex","SOLUSD",1643853336322,15.79018368,99.018,99.012,0.00336724]
["bitfinex","SOLUSD",1643853336523,136.0,99.015,98.94,0.4848769]
["bitfinex","SOLUSD",1643853336723,136.0,99.014,98.967,0.43203552]
["bitfinex","SOLUSD",1643853336923,12.02,99.0,98.967,0.00203552]
["bitfinex","SOLUSD",1643853337124,0.25,98.999,98.967,0.00203552]
["bitfinex","SOLUSD",1643853337323,0.25,98.999,98.94,0.4848769]
["bitfinex","SOLUSD",1643853337724,27.1917,98.99,98.949,0.00634086]
["bitfinex","SOLUSD",1643853338128,0.25,98.989,98.949,0.00634086]
["bitfinex","SOLUSD",1643853338527,39.16313803,98.989,98.949,0.00634086]
["bitfinex","SOLUSD",1643853339126,0.32461322,98.974,98.806,26.18099624]
["bitfinex","SOLUSD",1643853339325,0.32461322,98.974,98.806,0.14958544]
["bitfinex","SOLUSD",1643853339326,150.26,98.88,98.806,0.14958544]
["bitfinex","SOLUSD",1643853339525,195.25,98.897,98.806,0.00958544]
["bitfinex","SOLUSD",1643853339526,5.0,98.858,98.806,0.00958544]
["bitfinex","SOLUSD",1643853339726,150.26,98.84,98.806,0.00958544]
["bitfinex","SOLUSD",1643853339925,12.02,98.83,98.806,0.00917088]
["bitfinex","SOLUSD",1643853340125,15.18962912,98.8,98.764,3.968e-05]
["bitfinex","SOLUSD",1643853340329,12.02,98.79,98.764,0.00689568]
["bitfinex","SOLUSD",1643853340631,136.0,98.788,98.747,0.00970942]
["bitfinex","SOLUSD",1643853341026,0.25,98.787,98.747,0.00970942]
["bitfinex","SOLUSD",1643853341628,165.4589,98.78,98.747,0.00970942]
["bitfinex","SOLUSD",1643853341827,150.26,98.76,98.747,0.00970942]
["bitfinex","SOLUSD",1643853342028,162.28,98.76,98.747,0.00970942]
["bitfinex","SOLUSD",1643853342228,136.0,98.758,98.747,0.00941884]
["bitfinex","SOLUSD",1643853342427,136.0,98.757,98.747,0.00883768]
["bitfinex","SOLUSD",1643853342629,136.0,98.756,98.747,0.00767536]
["bitfinex","SOLUSD",1643853342829,136.25,98.756,98.747,0.00767536]
["bitfinex","SOLUSD",1643853343028,3.20669142,98.756,98.747,0.00767536]
["bitfinex","SOLUSD",1643853343230,136.0,98.755,98.697,0.00077306]
["bitfinex","SOLUSD",1643853343429,12.02,98.74,98.697,0.00077306]
["bitfinex","SOLUSD",1643853343628,27.225,98.74,98.697,0.00077306]
["bitfinex","SOLUSD",1643853343827,12.02,98.74,98.697,0.00077306]
["bitfinex","SOLUSD",1643853344229,2.95669142,98.739,98.697,0.00077306]
["bitfinex","SOLUSD",1643853344427,150.26,98.71,98.697,0.00077306]
["bitfinex","SOLUSD",1643853344627,177.492,98.71,98.697,0.00077306]
["bitfinex","SOLUSD",1643853344830,2.95669142,98.709,98.697,0.00077306]
["bitfinex","SOLUSD",1643853345028,177.492,98.71,98.697,0.00077306]
["bitfinex","SOLUSD",1643853345430,3.20669142,98.709,98.697,0.00077306]
["bitfinex","SOLUSD",1643853345832,3.20669142,98.709,98.623,41.66957477]
["bitfinex","SOLUSD",1643853345833,15.2123,98.7,98.678,0.0028762]
["bitfinex","SOLUSD",1643853346030,0.50077306,98.671,98.586,51.381]
["bitfinex","SOLUSD",1643853346229,0.50077306,98.671,98.581,0.4917389]
["bitfinex","SOLUSD",1643853346230,162.28,98.66,98.581,0.4917389]
["bitfinex","SOLUSD",1643853346433,12.02,98.66,98.604,0.13616518]
["bitfinex","SOLUSD",1643853346629,150.26,98.65,98.604,0.13616518]
["bitfinex","SOLUSD",1643853346829,12.02,98.64,98.604,0.13616518]
["bitfinex","SOLUSD",1643853347439,162.28,98.64,98.604,0.13616518]
["bitfinex","SOLUSD",1643853347630,150.26,98.63,98.604,0.27233036]
["bitfinex","SOLUSD",1643853347832,150.26,98.61,98.604,0.00466072]
["bitfinex","SOLUSD",1643853348033,162.28,98.61,98.604,0.00466072]
["bitfinex","SOLUSD",1643853348232,136.0,98.609,98.528,45.52894372]
["bitfinex","SOLUSD",1643853348436,150.26,98.59,98.5,50.0]
["bitfinex","SOLUSD",1643853348632,12.02,98.58,98.5,50.0]
["bitfinex","SOLUSD",1643853349131,0.25,98.579,98.5,50.0]
["bitfinex","SOLUSD",1643853349531,136.0,98.578,98.545,2.878e-05]
["bitfinex","SOLUSD",1643853349732,136.0,98.558,98.522,0.00407631]
["bitfinex","SOLUSD",1643853349931,12.02,98.55,98.545,0.00083608]
["bitfinex","SOLUSD",1643853350133,0.25,98.549,98.545,0.00083608]
["bitfinex","SOLUSD",1643853350531,3.20669142,98.549,98.545,0.00083608]
["bitfinex","SOLUSD",1643853350732,136.0,98.548,98.545,0.40167216]
["bitfinex","SOLUSD",1643853350935,138.95669142,98.548,98.545,0.00167216]
["bitfinex","SOLUSD",1643853351139,0.25,98.547,98.5,50.0]
["bitfinex","SOLUSD",1643853351333,15.2445,98.52,98.431,47.4607]
["bitfinex","SOLUSD",1643853351531,15.2445,98.52,98.477,51.86035379]
["bitfinex","SOLUSD",1643853351532,12.02,98.51,98.477,51.86035379]
["bitfinex","SOLUSD",1643853351733,2.95669142,98.559,98.477,51.86035379]
["bitfinex","SOLUSD",1643853351934,12.02,98.55,98.477,51.86035379]
["bitfinex","SOLUSD",1643853352235,150.26,98.58,98.477,51.86035379]
["bitfinex","SOLUSD",1643853352236,12.02,98.54,98.477,51.86035379]
["bitfinex","SOLUSD",1643853352432,12.02,98.55,98.477,51.86035379]
["bitfinex","SOLUSD",1643853352633,12.02,98.55,98.478,0.25]
["bitfinex","SOLUSD",1643853353232,12.02,98.57,98.478,6.25]
["bitfinex","SOLUSD",1643853353432,17.33956118,98.636,98.478,6.25]
["bitfinex","SOLUSD",1643853353659,12.02,98.63,98.511,45.64724458]
["bitfinex","SOLUSD",1643853353832,5.0,98.718,98.511,45.64724458]
["bitfinex","SOLUSD",1643853353833,12.02,98.64,98.518,0.31833583]
["bitfinex","SOLUSD",1643853354237,16.0931622,98.69,98.513,135.0]
["bitfinex","SOLUSD",1643853354434,0.80881119,98.745,98.513,135.0]
["bitfinex","SOLUSD",1643853354435,2.95669142,98.673,98.546,0.30537657]
["bitfinex","SOLUSD",1643853354633,5.07,98.776,98.56,12.02]
["bitfinex","SOLUSD",1643853354835,7.41202,98.758,98.6,50.6501]
["bitfinex","SOLUSD",1643853355033,3.506659,98.786,98.61,12.02]
["bitfinex","SOLUSD",1643853355237,3.506659,98.786,98.649,0.32248024]
["bitfinex","SOLUSD",1643853355451,3.506659,98.786,98.66,12.02]
["bitfinex","SOLUSD",1643853355632,5.064,98.832,98.661,6.25]
["bitfinex","SOLUSD",1643853356033,15.1901,98.81,98.69,15.1892]
["bitfinex","SOLUSD",1643853356235,15.1901,98.81,98.7,12.02]
["bitfinex","SOLUSD",1643853356434,8.01969142,98.809,98.7,12.02]
["bitfinex","SOLUSD",1643853356636,2.95669142,98.809,98.701,0.25]
["bitfinex","SOLUSD",1643853356834,8.01969142,98.808,98.7,12.02]
["bitfinex","SOLUSD",1643853357032,15.193,98.79,98.691,39.62342068]
["bitfinex","SOLUSD",1643853357233,5.063,98.789,98.691,39.62342068]
["bitfinex","SOLUSD",1643853357432,5.063,98.789,98.601,45.973]
["bitfinex","SOLUSD",1643853357433,3.70257973,98.788,98.64,12.02]
["bitfinex","SOLUSD",1643853357833,22.92026034,98.788,98.64,12.02]
["bitfinex","SOLUSD",1643853358033,24.28268061,98.787,98.641,6.0]
["bitfinex","SOLUSD",1643853358233,24.28268061,98.787,98.64,12.02]
["bitfinex","SOLUSD",1643853358434,19.46768061,98.786,98.641,6.25]
["bitfinex","SOLUSD",1643853358636,15.2013,98.76,98.641,6.25]
["bitfinex","SOLUSD",1643853358837,5.065,98.785,98.641,6.25]
["bitfinex","SOLUSD",1643853359036,5.065,98.807,98.641,6.25]
["bitfinex","SOLUSD",1643853359336,3.49829222,98.812,98.641,6.25]
["bitfinex","SOLUSD",1643853359535,3.49829222,98.812,98.642,53.07789403]
["bitfinex","SOLUSD",1643853359735,2.95669142,98.813,98.642,53.07789403]
["bitfinex","SOLUSD",1643853359934,5.064,98.812,98.643,6.25]
["bitfinex","SOLUSD",1643853360135,15.1938,98.81,98.66,15.1992]
["bitfinex","SOLUSD",1643853360336,5.064,98.809,98.67,12.02]
["bitfinex","SOLUSD",1643853360737,2.95669142,98.809,98.671,56.13568753]
["bitfinex","SOLUSD",1643853360935,8.01969142,98.808,98.671,56.13568753]
["bitfinex","SOLUSD",1643853361161,15.1954,98.78,98.68,15.1954]
["bitfinex","SOLUSD",1643853361342,2.95669142,98.819,98.69,12.02]
["bitfinex","SOLUSD",1643853361541,5.064,98.799,98.7,12.02]
["bitfinex","SOLUSD",1643853361739,5.063,98.818,98.711,52.86371999]
["bitfinex","SOLUSD",1643853361939,5.063,98.798,98.711,52.86371999]
["bitfinex","SOLUSD",1643853362139,5.062,98.818,98.712,0.25]
["bitfinex","SOLUSD",1643853362339,2.95669142,98.845,98.712,0.25]
["bitfinex","SOLUSD",1643853362740,5.061,98.844,98.712,0.25]
["bitfinex","SOLUSD",1643853363140,15.1893,98.82,98.72,15.1903]
["bitfinex","SOLUSD",1643853363343,15.1893,98.82,98.72,27.2103]
["bitfinex","SOLUSD",1643853363543,15.1893,98.82,98.721,0.25]
["bitfinex","SOLUSD",1643853363742,5.062,98.844,98.721,6.25]
["bitfinex","SOLUSD",1643853363945,5.28,98.938,98.721,6.25]
["bitfinex","SOLUSD",1643853363946,5.061,98.907,98.721,6.25]
["bitfinex","SOLUSD",1643853364144,5.061,98.907,98.73,150.26]
["bitfinex","SOLUSD",1643853364344,5.061,98.907,98.74,12.02]
["bitfinex","SOLUSD",1643853364541,2.95669142,98.906,98.741,6.25]
["bitfinex","SOLUSD",1643853364941,5.059,98.905,98.742,48.35427854]
["bitfinex","SOLUSD",1643853365142,5.059,98.905,98.743,6.25]
["bitfinex","SOLUSD",1643853365344,0.25,98.904,98.743,6.25]
["bitfinex","SOLUSD",1643853365544,5.059,98.903,98.743,6.25]
["bitfinex","SOLUSD",1643853365745,2.95669142,98.935,98.743,6.25]
["bitfinex","SOLUSD",1643853365944,15.1724,98.93,98.79,15.1746]
["bitfinex","SOLUSD",1643853366142,15.1724,98.93,98.8,12.02]
["bitfinex","SOLUSD",1643853366343,5.057,98.929,98.81,12.02]
["bitfinex","SOLUSD",1643853366544,5.057,98.929,98.811,6.25]
["bitfinex","SOLUSD",1643853366741,15.1724,98.93,98.811,6.25]
["bitfinex","SOLUSD",1643853366941,5.057,98.94,98.811,6.25]
["bitfinex","SOLUSD",1643853367141,0.2113056,98.941,98.83,15.1716]
["bitfinex","SOLUSD",1643853367345,0.2113056,98.941,98.84,12.02]
["bitfinex","SOLUSD",1643853367542,0.2113056,98.941,98.841,6.25]
["bitfinex","SOLUSD",1643853368242,0.2113056,98.941,98.87,15.1658]
["bitfinex","SOLUSD",1643853368443,0.4226112,98.941,98.88,12.02]
["bitfinex","SOLUSD",1643853368667,0.32207904,98.956,98.884,135.0]
["bitfinex","SOLUSD",1643853368845,0.11491008,98.967,98.885,186.67151027]
["bitfinex","SOLUSD",1643853369044,0.00964032,98.967,98.9,12.02]
["bitfinex","SOLUSD",1643853369245,0.37650384,99.011,98.915,135.0]
["bitfinex","SOLUSD",1643853369543,5.053,99.096,98.964,0.32486734]
["bitfinex","SOLUSD",1643853369843,5.051,99.106,98.978,0.31027316]
["bitfinex","SOLUSD",1643853370144,5.049,99.099,98.99,12.02]
["bitfinex","SOLUSD",1643853370342,2.95669142,99.128,99.008,0.32338001]
["bitfinex","SOLUSD",1643853370542,5.047,99.143,99.03,15.1383]
["bitfinex","SOLUSD",1643853370742,5.047,99.137,99.03,27.1583]
["bitfinex","SOLUSD",1643853370944,5.047,99.138,99.031,6.25]
["bitfinex","SOLUSD",1643853371144,5.047,99.138,99.032,38.94380497]
["bitfinex","SOLUSD",1643853371341,5.047,99.138,98.991,2.95669142]
["bitfinex","SOLUSD",1643853371342,5.047,99.099,99.01,12.02]
["bitfinex","SOLUSD",1643853371541,5.047,99.099,98.918,72.7577]
["bitfinex","SOLUSD",1643853371542,15.1493,99.09,98.918,72.7577]
["bitfinex","SOLUSD",1643853371743,15.1493,99.09,98.944,6.0]
["bitfinex","SOLUSD",1643853371744,5.05,99.089,98.944,6.0]
["bitfinex","SOLUSD",1643853371944,5.05,99.089,98.95,12.02]
["bitfinex","SOLUSD",1643853372142,2.95669142,99.089,98.96,12.02]
["bitfinex","SOLUSD",1643853372343,8.99168831,99.088,98.97,12.02]
["bitfinex","SOLUSD",1643853372543,3.20669142,99.088,98.971,6.0]
["bitfinex","SOLUSD",1643853372742,7.50569142,99.087,98.971,6.0]
["bitfinex","SOLUSD",1643853372942,15.1539,99.06,98.971,6.0]
["bitfinex","SOLUSD",1643853373143,5.049,99.069,98.971,6.0]
["bitfinex","SOLUSD",1643853373344,0.42605688,99.1,98.971,6.0]
["bitfinex","SOLUSD",1643853373345,0.42605688,99.1,98.972,2.95669142]
["bitfinex","SOLUSD",1643853373744,5.048,99.138,98.973,6.25]
["bitfinex","SOLUSD",1643853373943,5.048,99.135,98.985,0.31800504]
["bitfinex","SOLUSD",1643853374243,0.4848769,99.139,99.019,0.3086959]
["bitfinex","SOLUSD",1643853374448,0.4848769,99.139,99.03,12.02]
["bitfinex","SOLUSD",1643853374643,0.4848769,99.139,99.04,12.02]
["bitfinex","SOLUSD",1643853374844,0.37144732,99.162,99.051,135.0]
["bitfinex","SOLUSD",1643853375043,0.37144732,99.162,99.07,15.1333]
["bitfinex","SOLUSD",1643853375244,0.37144732,99.162,99.08,12.02]
["bitfinex","SOLUSD",1643853375645,0.37144732,99.162,99.081,6.0]
["bitfinex","SOLUSD",1643853375845,5.043,99.161,99.082,51.31992985]
["bitfinex","SOLUSD",1643853376044,8.83752191,99.16,99.082,51.31992985]
["bitfinex","SOLUSD",1643853376243,8.83752191,99.16,99.03,62.4744]
["bitfinex","SOLUSD",1643853376244,5.043,99.159,99.03,62.4744]
["bitfinex","SOLUSD",1643853376451,5.043,99.159,98.97,150.26]
["bitfinex","SOLUSD",1643853376644,7.99969142,99.159,98.96,5.28]
["bitfinex","SOLUSD",1643853376846,2.95669142,99.158,99.0,12.02]
["bitfinex","SOLUSD",1643853377148,5.045,99.157,99.0,12.02]
["bitfinex","SOLUSD",1643853377346,5.045,99.157,99.001,46.24649661]
["bitfinex","SOLUSD",1643853377547,3.20669142,99.156,99.001,46.24649661]
["bitfinex","SOLUSD",1643853377949,15.1408,99.15,99.01,15.1441]
["bitfinex","SOLUSD",1643853378151,5.046,99.149,99.02,12.02]
["bitfinex","SOLUSD",1643853378347,5.046,99.154,99.022,38.02569364]
["bitfinex","SOLUSD",1643853378548,5.046,99.149,99.023,6.25]
["bitfinex","SOLUSD",1643853378847,5.045,99.159,99.023,11.295]
["bitfinex","SOLUSD",1643853379049,5.045,99.159,99.023,6.25]
["bitfinex","SOLUSD",1643853379248,5.045,99.159,99.023,6.16559878]
["bitfinex","SOLUSD",1643853379849,15.1411,99.15,99.023,6.0]
["bitfinex","SOLUSD",1643853380051,5.296,99.149,99.022,38.02569364]
["bitfinex","SOLUSD",1643853380250,8.25269142,99.149,99.022,38.02569364]
["bitfinex","SOLUSD",1643853380452,2.95669142,99.148,98.976,24.678]
["bitfinex","SOLUSD",1643853380651,59.25,99.146,98.976,24.678]
["bitfinex","SOLUSD",1643853380851,15.1447,99.13,98.976,24.678]
["bitfinex","SOLUSD",1643853381051,0.25,99.129,98.976,24.678]
["bitfinex","SOLUSD",1643853381257,5.047,99.128,98.977,5.047]
["bitfinex","SOLUSD",1643853381454,3.39379024,99.127,98.99,12.02]
["bitfinex","SOLUSD",1643853381654,5.047,99.126,98.991,5.047]
["bitfinex","SOLUSD",1643853382058,5.047,99.126,99.0,15.1452]
["bitfinex","SOLUSD",1643853382260,5.047,99.139,99.01,12.02]
["bitfinex","SOLUSD",1643853382454,5.046,99.161,99.011,5.046]
["bitfinex","SOLUSD",1643853382655,5.046,99.161,99.011,11.296]
["bitfinex","SOLUSD",1643853383055,5.046,99.161,99.012,48.31428973]
["bitfinex","SOLUSD",1643853383355,5.046,99.161,99.04,15.1393]
["bitfinex","SOLUSD",1643853383554,5.046,99.161,99.05,12.02]
["bitfinex","SOLUSD",1643853383980,5.046,99.161,99.051,0.25]
["bitfinex","SOLUSD",1643853384175,5.046,99.161,99.051,50.51340091]
["bitfinex","SOLUSD",1643853384574,0.25,99.16,99.051,50.51340091]
["bitfinex","SOLUSD",1643853384778,5.045,99.159,99.051,50.51340091]
["bitfinex","SOLUSD",1643853384975,20.1845,99.16,99.051,50.51340091]
["bitfinex","SOLUSD",1643853385173,15.1395,99.16,99.051,50.51340091]
["bitfinex","SOLUSD",1643853385975,5.045,99.161,99.051,50.51340091]
["bitfinex","SOLUSD",1643853386175,5.045,99.161,99.06,15.1368]
["bitfinex","SOLUSD",1643853386377,5.045,99.161,99.06,27.1568]
["bitfinex","SOLUSD",1643853386576,5.045,99.161,99.061,0.25]
["bitfinex","SOLUSD",1643853386976,0.25,99.16,99.061,0.25]
["bitfinex","SOLUSD",1643853387176,0.25,99.16,99.07,15.1355]
["bitfinex","SOLUSD",1643853387378,0.25,99.16,99.08,12.02]
["bitfinex","SOLUSD",1643853387575,0.25,99.168,99.08,12.02]
["bitfinex","SOLUSD",1643853387775,5.043,99.167,99.08,12.02]
["bitfinex","SOLUSD",1643853387977,5.043,99.167,99.081,48.40744491]
["bitfinex","SOLUSD",1643853388177,0.25,99.166,99.081,48.40744491]
["bitfinex","SOLUSD",1643853388476,7.99969142,99.161,99.081,48.40744491]
["bitfinex","SOLUSD",1643853388679,0.25,99.16,99.081,48.40744491]
["bitfinex","SOLUSD",1643853388878,5.043,99.159,99.081,48.40744491]
["bitfinex","SOLUSD",1643853389078,0.25,99.158,99.081,48.40744491]
["bitfinex","SOLUSD",1643853389278,5.043,99.169,99.081,48.40744491]
["bitfinex","SOLUSD",1643853389479,5.043,99.164,99.081,48.40744491]
["bitfinex","SOLUSD",1643853389680,5.043,99.169,99.081,48.40744491]
["bitfinex","SOLUSD",1643853390182,15.139,99.16,99.081,48.40744491]
["bitfinex","SOLUSD",1643853391583,0.25,99.159,99.081,48.40744491]
["bitfinex","SOLUSD",1643853392181,0.25,99.159,99.06,15.1371]
["bitfinex","SOLUSD",1643853392386,15.1396,99.15,99.02,5.043]
["bitfinex","SOLUSD",1643853392582,5.296,99.149,98.989,5.045]
["bitfinex","SOLUSD",1643853392781,8.25269142,99.149,98.98,17.066]
["bitfinex","SOLUSD",1643853392984,2.95669142,99.148,98.98,5.046]
["bitfinex","SOLUSD",1643853393184,5.297,99.147,98.981,37.68330314]
["bitfinex","SOLUSD",1643853393384,3.17547867,99.109,98.981,37.68330314]
["bitfinex","SOLUSD",1643853393584,5.298,99.108,98.981,37.68330314]
["bitfinex","SOLUSD",1643853394385,0.25,99.108,98.99,27.1689]
["bitfinex","SOLUSD",1643853394587,15.1448,99.12,98.991,11.298]
["bitfinex","SOLUSD",1643853394787,15.1448,99.12,99.0,50.4797]
["bitfinex","SOLUSD",1643853395088,11.67466128,99.118,99.001,0.25]
["bitfinex","SOLUSD",1643853395284,11.67466128,99.118,98.991,6.25]
["bitfinex","SOLUSD",1643853395485,5.047,99.117,98.991,0.25]
["bitfinex","SOLUSD",1643853395684,1.79457135,99.1,98.991,0.25]
["bitfinex","SOLUSD",1643853395885,0.25,99.099,98.982,6.0]
["bitfinex","SOLUSD",1643853396087,5.298,99.099,99.0,15.1477]
["bitfinex","SOLUSD",1643853396288,0.25,99.099,99.0,15.1477]
["bitfinex","SOLUSD",1643853396489,0.25,99.099,99.001,0.25]
["bitfinex","SOLUSD",1643853397089,0.25,99.099,99.001,45.52034619]
["bitfinex","SOLUSD",1643853397289,15.1487,99.09,99.001,45.52034619]
["bitfinex","SOLUSD",1643853397490,0.25,99.099,99.001,45.52034619]
["bitfinex","SOLUSD",1643853397491,10.18005717,99.089,99.001,45.27034619]
["bitfinex","SOLUSD",1643853397694,15.22805717,99.089,99.001,45.27034619]
["bitfinex","SOLUSD",1643853398089,59.25,99.088,99.001,45.27034619]
["bitfinex","SOLUSD",1643853398390,5.048,99.087,99.001,45.27034619]
["bitfinex","SOLUSD",1643853398591,15.15,99.08,99.001,45.27034619]
["bitfinex","SOLUSD",1643853399197,2.67571259,99.125,99.001,45.27034619]
["bitfinex","SOLUSD",1643853399396,2.67571259,99.127,99.002,5.298]
["bitfinex","SOLUSD",1643853399599,2.67571259,99.127,99.01,15.1456]
["bitfinex","SOLUSD",1643853399798,2.67571259,99.129,99.01,15.1456]
["bitfinex","SOLUSD",1643853400003,2.67571259,99.128,99.011,0.25]
["bitfinex","SOLUSD",1643853400397,0.25,99.099,99.011,0.25]
["bitfinex","SOLUSD",1643853400600,2.67571259,99.129,99.011,0.25]
["bitfinex","SOLUSD",1643853400799,2.67571259,99.148,99.011,0.25]
["bitfinex","SOLUSD",1643853401300,50.4866,99.14,99.012,135.0]
["bitfinex","SOLUSD",1643853401505,2.67571259,99.151,99.017,0.30167245]
["bitfinex","SOLUSD",1643853401799,2.67571259,99.193,99.043,0.30743989]
["bitfinex","SOLUSD",1643853402001,2.67571259,99.193,99.05,12.02]
["bitfinex","SOLUSD",1643853402201,15.1323,99.2,99.07,15.1291]
["bitfinex","SOLUSD",1643853402440,2.67571259,99.202,99.08,50.4326]
["bitfinex","SOLUSD",1643853402634,2.67571259,99.21,99.09,12.02]
["bitfinex","SOLUSD",1643853402837,2.74053413,99.213,99.09,12.02]
["bitfinex","SOLUSD",1643853403033,2.74053413,99.213,99.091,11.293]
["bitfinex","SOLUSD",1643853403234,0.06482154,99.213,99.092,135.0]
["bitfinex","SOLUSD",1643853403435,0.06482154,99.213,99.11,15.1263]
["bitfinex","SOLUSD",1643853403637,0.06482154,99.213,99.111,6.25]
["bitfinex","SOLUSD",1643853403837,0.06482154,99.213,99.112,47.27139793]
["bitfinex","SOLUSD",1643853404038,0.06482154,99.213,99.113,0.25]
["bitfinex","SOLUSD",1643853404238,0.06482154,99.213,99.113,6.25]
["bitfinex","SOLUSD",1643853404438,0.06482154,99.213,99.115,135.0]
["bitfinex","SOLUSD",1643853404641,0.06482154,99.213,99.12,27.1481]
["bitfinex","SOLUSD",1643853405037,0.06482154,99.213,99.121,6.25]
["bitfinex","SOLUSD",1643853405237,0.06482154,99.213,99.122,5.042]
["bitfinex","SOLUSD",1643853405639,0.12964308,99.213,99.123,0.25]
["bitfinex","SOLUSD",1643853405837,0.12964308,99.213,99.122,5.042]
["bitfinex","SOLUSD",1643853405838,5.041,99.212,99.122,5.042]
["bitfinex","SOLUSD",1643853406037,59.25,99.211,99.112,47.27139793]
["bitfinex","SOLUSD",1643853406238,59.25,99.209,99.05,12.02]
["bitfinex","SOLUSD",1643853406439,66.97070036,99.208,99.03,12.02]
["bitfinex","SOLUSD",1643853406641,15.1415,99.17,99.04,15.1411]
["bitfinex","SOLUSD",1643853406839,15.1415,99.17,99.051,59.25]
["bitfinex","SOLUSD",1643853407047,0.00928616,99.213,99.1,0.30723121]
["bitfinex","SOLUSD",1643853407243,5.044,99.281,99.131,59.25]
["bitfinex","SOLUSD",1643853407440,0.4848769,99.339,99.228,4.0]
["bitfinex","SOLUSD",1643853407639,5.04,99.325,99.23,12.02]
["bitfinex","SOLUSD",1643853407840,5.037,99.287,99.229,6.0]
["bitfinex","SOLUSD",1643853408043,5.037,99.282,99.228,4.0]
["bitfinex","SOLUSD",1643853408240,5.037,99.338,99.229,51.2847083]
["bitfinex","SOLUSD",1643853408440,5.037,99.338,99.23,12.02]
["bitfinex","SOLUSD",1643853408642,5.037,99.338,99.231,6.25]
["bitfinex","SOLUSD",1643853408841,5.037,99.338,99.231,6.0]
["bitfinex","SOLUSD",1643853409042,5.037,99.338,99.23,12.02]
["bitfinex","SOLUSD",1643853409241,5.037,99.3,99.23,12.02]
["bitfinex","SOLUSD",1643853410043,0.25,99.299,99.231,6.0]
["bitfinex","SOLUSD",1643853411042,0.06038224,99.283,99.232,135.0]
["bitfinex","SOLUSD",1643853411243,0.00038224,99.283,99.232,135.25]
["bitfinex","SOLUSD",1643853411446,0.00038224,99.283,99.233,6.0]
["bitfinex","SOLUSD",1643853411744,0.00038224,99.283,99.234,0.25]
["bitfinex","SOLUSD",1643853412544,0.00038224,99.283,99.24,15.1108]
["bitfinex","SOLUSD",1643853412744,0.00038224,99.283,99.24,27.1308]
["bitfinex","SOLUSD",1643853412945,0.00038224,99.283,99.241,6.25]
["bitfinex","SOLUSD",1643853413543,0.00038224,99.283,99.25,15.1082]
["bitfinex","SOLUSD",1643853413943,0.00038224,99.283,99.2,5.035]
["bitfinex","SOLUSD",1643853414145,0.00038224,99.283,99.23,6.0]
["bitfinex","SOLUSD",1643853414345,0.00038224,99.283,99.24,12.02]
["bitfinex","SOLUSD",1643853414543,0.00038224,99.283,99.241,6.0]
["bitfinex","SOLUSD",1643853414743,0.00038224,99.283,99.25,15.1097]
["bitfinex","SOLUSD",1643853414944,0.00038224,99.283,99.25,27.1297]
["bitfinex","SOLUSD",1643853415243,0.00038224,99.283,99.252,47.69230884]
["bitfinex","SOLUSD",1643853415444,0.12076448,99.283,99.251,6.25]
["bitfinex","SOLUSD",1643853415844,0.08987873,99.283,99.251,6.25]
["bitfinex","SOLUSD",1643853416651,0.08987873,99.283,99.251,6.0]
["bitfinex","SOLUSD",1643853417446,0.08987873,99.283,99.252,0.25]
["bitfinex","SOLUSD",1643853417847,0.08987873,99.283,99.26,15.1079]
["bitfinex","SOLUSD",1643853418046,0.08987873,99.283,99.261,6.25]
["bitfinex","SOLUSD",1643853418847,0.08987873,99.283,99.261,0.25]
["bitfinex","SOLUSD",1643853419248,0.08987873,99.283,99.252,0.25]
["bitfinex","SOLUSD",1643853419447,0.08987873,99.283,99.27,15.1041]
["bitfinex","SOLUSD",1643853419849,0.08987873,99.283,99.27,6.06439994]
["bitfinex","SOLUSD",1643853421047,0.08987873,99.283,99.271,0.25]
["bitfinex","SOLUSD",1643853421746,0.00987873,99.283,99.271,0.25]
["bitfinex","SOLUSD",1643853422348,0.00987873,99.283,99.271,6.0]
["bitfinex","SOLUSD",1643853422748,0.00987873,99.283,99.271,4.476203]
["bitfinex","SOLUSD",1643853422951,0.00987873,99.283,99.27,6.06439994]
["bitfinex","SOLUSD",1643853423550,0.00987873,99.283,99.23,12.02]
["bitfinex","SOLUSD",1643853423750,0.00987873,99.283,99.231,0.25]
["bitfinex","SOLUSD",1643853424353,0.00987873,99.283,99.24,12.02]
["bitfinex","SOLUSD",1643853424550,0.00987873,99.283,99.241,6.25]
["bitfinex","SOLUSD",1643853425152,0.00987873,99.283,99.24,12.02]
["bitfinex","SOLUSD",1643853425854,0.00987873,99.283,99.241,6.0]
["bitfinex","SOLUSD",1643853426459,0.00987873,99.283,99.25,15.1099]
["bitfinex","SOLUSD",1643853426752,0.00987873,99.283,99.251,0.25]
["bitfinex","SOLUSD",1643853426952,0.00987873,99.283,99.242,6.25]
["bitfinex","SOLUSD",1643853427153,0.00987873,99.283,99.243,6.0]
["bitfinex","SOLUSD",1643853427353,0.00987873,99.283,99.231,0.25]
["bitfinex","SOLUSD",1643853427553,0.00987873,99.283,99.213,6.0]
["bitfinex","SOLUSD",1643853428153,0.00987873,99.283,99.22,15.1142]
["bitfinex","SOLUSD",1643853429658,0.00987873,99.283,99.221,11.037]
["bitfinex","SOLUSD",1643853429859,0.00987873,99.283,99.23,15.1068]
["bitfinex","SOLUSD",1643853430156,0.00987873,99.283,99.24,12.02]
["bitfinex","SOLUSD",1643853430560,0.00987873,99.283,99.241,11.287]
["bitfinex","SOLUSD",1643853431359,0.00987873,99.283,99.25,15.1071]
["bitfinex","SOLUSD",1643853431559,0.00987873,99.283,99.251,6.25]
["bitfinex","SOLUSD",1643853431762,0.00987873,99.283,99.252,5.035]
["bitfinex","SOLUSD",1643853431963,0.00987873,99.283,99.251,6.0]
["bitfinex","SOLUSD",1643853432160,0.00987873,99.283,99.25,12.02]
["bitfinex","SOLUSD",1643853432361,0.00987873,99.283,99.213,19.83251278]
["bitfinex","SOLUSD",1643853432561,0.00987873,99.283,99.158,5.035]
["bitfinex","SOLUSD",1643853432762,0.00987873,99.283,99.04,128.42917619]
["bitfinex","SOLUSD",1643853432763,42.69594407,99.281,99.136,43.91288335]
["bitfinex","SOLUSD",1643853432962,5.039,99.28,99.136,43.91288335]
["bitfinex","SOLUSD",1643853433160,0.25,99.28,99.14,12.02]
["bitfinex","SOLUSD",1643853433362,5.039,99.279,99.141,5.039]
["bitfinex","SOLUSD",1643853433564,0.25,99.278,99.141,7.99569142]
["bitfinex","SOLUSD",1643853433767,5.039,99.277,99.16,15.1232]
["bitfinex","SOLUSD",1643853433968,5.039,99.277,99.161,50.51096328]
["bitfinex","SOLUSD",1643853434187,0.25,99.276,99.161,56.76096328]
["bitfinex","SOLUSD",1643853434572,0.25,99.276,99.161,56.51096328]
["bitfinex","SOLUSD",1643853434772,0.25,99.276,99.19,15.1183]
["bitfinex","SOLUSD",1643853434972,5.039,99.282,99.19,15.1183]
["bitfinex","SOLUSD",1643853435172,0.00987873,99.283,99.19,15.1183]
["bitfinex","SOLUSD",1643853435373,12.02,99.28,99.161,50.51096328]
["bitfinex","SOLUSD",1643853435573,48.49388743,99.279,99.161,50.51096328]
["bitfinex","SOLUSD",1643853435772,53.53288743,99.279,99.161,50.51096328]
["bitfinex","SOLUSD",1643853435974,53.53288743,99.279,99.18,15.1206]
["bitfinex","SOLUSD",1643853436189,53.53288743,99.279,99.181,38.48712735]
["bitfinex","SOLUSD",1643853436387,0.25,99.278,99.181,38.48712735]
["bitfinex","SOLUSD",1643853436597,59.25,99.276,99.181,38.48712735]
["bitfinex","SOLUSD",1643853436788,59.25,99.274,99.181,38.48712735]
["bitfinex","SOLUSD",1643853436993,12.02,99.26,99.181,38.48712735]
["bitfinex","SOLUSD",1643853437190,59.25,99.258,99.112,22.5701]
["bitfinex","SOLUSD",1643853437589,2.92799929,99.257,99.071,24.3543]
["bitfinex","SOLUSD",1643853437791,61.92799929,99.256,99.071,24.3543]
["bitfinex","SOLUSD",1643853437992,59.25,99.254,99.071,24.3543]
["bitfinex","SOLUSD",1643853438190,59.25,99.239,99.072,50.93555542]
["bitfinex","SOLUSD",1643853438390,46.16296677,99.229,99.072,50.93555542]
["bitfinex","SOLUSD",1643853438591,8.52747391,99.189,99.091,52.6797178]
["bitfinex","SOLUSD",1643853438999,0.25,99.188,99.092,6.25]
["bitfinex","SOLUSD",1643853440191,15.1346,99.18,99.1,15.1333]
["bitfinex","SOLUSD",1643853440694,0.25,99.179,99.092,0.25]
["bitfinex","SOLUSD",1643853440892,0.25,99.179,99.091,52.6797178]
["bitfinex","SOLUSD",1643853441295,27.1565,99.17,99.027,5.043]
["bitfinex","SOLUSD",1643853441492,27.1565,99.17,98.998,77.9185]
["bitfinex","SOLUSD",1643853441493,5.045,99.169,99.064,6.0]
["bitfinex","SOLUSD",1643853441690,5.045,99.169,99.014,54.0009]
["bitfinex","SOLUSD",1643853441691,5.295,99.169,99.021,5.045]
["bitfinex","SOLUSD",1643853441890,5.295,99.169,99.015,5.045]
["bitfinex","SOLUSD",1643853442094,18.7993651,99.168,99.015,5.045]
["bitfinex","SOLUSD",1643853442290,51.20796677,99.167,99.016,50.65846199]
["bitfinex","SOLUSD",1643853442491,51.45796677,99.167,99.017,5.045]
["bitfinex","SOLUSD",1643853442991,15.1416,99.14,99.041,46.6902669]
["bitfinex","SOLUSD",1643853443690,12.02,99.18,99.041,46.6902669]
["bitfinex","SOLUSD",1643853443895,0.28,99.248,99.041,46.6902669]
["bitfinex","SOLUSD",1643853443896,12.02,99.19,99.042,5.295]
["bitfinex","SOLUSD",1643853444293,50.34152357,99.189,99.042,5.295]
["bitfinex","SOLUSD",1643853444490,12.02,99.19,99.042,5.295]
["bitfinex","SOLUSD",1643853444690,5.043,99.213,99.05,15.1412]
["bitfinex","SOLUSD",1643853444892,5.043,99.228,99.06,12.02]
["bitfinex","SOLUSD",1643853445191,12.02,99.23,99.061,60.22]
["bitfinex","SOLUSD",1643853445391,5.043,99.229,99.061,63.17669142]
["bitfinex","SOLUSD",1643853445593,52.2471745,99.228,99.062,39.55620006]
["bitfinex","SOLUSD",1643853445793,15.129,99.22,99.091,47.68658158]
["bitfinex","SOLUSD",1643853445995,5.042,99.219,99.091,47.68658158]
["bitfinex","SOLUSD",1643853446194,2.44326618,99.209,99.092,6.25]
["bitfinex","SOLUSD",1643853446398,2.44326618,99.209,99.092,6.0]
["bitfinex","SOLUSD",1643853446595,0.25,99.208,99.092,6.0]
["bitfinex","SOLUSD",1643853446795,5.042,99.207,99.092,6.0]
["bitfinex","SOLUSD",1643853446997,15.1335,99.19,99.1,15.1336]
["bitfinex","SOLUSD",1643853447194,12.02,99.22,99.101,0.25]
["bitfinex","SOLUSD",1643853447395,5.042,99.219,99.101,0.25]
["bitfinex","SOLUSD",1643853447596,12.02,99.24,99.101,0.25]
["bitfinex","SOLUSD",1643853448296,12.51896254,99.219,99.131,47.6133]
["bitfinex","SOLUSD",1643853448697,12.51896254,99.219,99.093,5.041]
["bitfinex","SOLUSD",1643853448901,5.041,99.218,99.091,6.0]
["bitfinex","SOLUSD",1643853449099,5.041,99.218,99.077,6.0]
["bitfinex","SOLUSD",1643853449299,20.91749707,99.218,99.077,6.0]
["bitfinex","SOLUSD",1643853449497,15.87649707,99.217,99.077,6.0]
["bitfinex","SOLUSD",1643853449698,5.043,99.216,99.078,41.91774209]
["bitfinex","SOLUSD",1643853449897,15.13,99.21,99.08,15.1368]
["bitfinex","SOLUSD",1643853450098,27.15,99.21,99.081,6.0]
["bitfinex","SOLUSD",1643853450303,5.293,99.209,99.081,6.0]
["bitfinex","SOLUSD",1643853450900,5.043,99.209,99.081,6.0]
["bitfinex","SOLUSD",1643853451299,15.1372,99.18,99.09,15.1352]
["bitfinex","SOLUSD",1643853451502,42.17147814,99.193,99.09,15.1352]
["bitfinex","SOLUSD",1643853451697,12.02,99.22,99.091,6.0]
["bitfinex","SOLUSD",1643853451897,12.02,99.23,99.091,6.0]
["bitfinex","SOLUSD",1643853452099,12.02,99.23,99.083,5.293]
["bitfinex","SOLUSD",1643853452100,12.02,99.23,99.092,5.292]
["bitfinex","SOLUSD",1643853452299,0.25,99.229,99.092,0.25]
["bitfinex","SOLUSD",1643853452500,0.25,99.229,99.093,6.0]
["bitfinex","SOLUSD",1643853452699,0.25,99.239,99.094,52.58520162]
["bitfinex","SOLUSD",1643853452900,0.25,99.239,99.095,5.042]
["bitfinex","SOLUSD",1643853453201,0.25,99.239,99.096,0.25]
["bitfinex","SOLUSD",1643853453402,0.25,99.239,99.1,12.02]
["bitfinex","SOLUSD",1643853453602,0.25,99.239,99.101,11.291]
["bitfinex","SOLUSD",1643853454003,15.1301,99.21,99.11,15.1319]
["bitfinex","SOLUSD",1643853454200,2.01647004,99.209,99.112,44.91352029]
["bitfinex","SOLUSD",1643853454601,5.042,99.208,99.112,44.91352029]
["bitfinex","SOLUSD",1643853454803,2.01647004,99.209,99.112,44.91352029]
["bitfinex","SOLUSD",1643853455002,0.25,99.207,99.112,44.91352029]
["bitfinex","SOLUSD",1643853455202,5.042,99.206,99.112,44.91352029]
["bitfinex","SOLUSD",1643853455603,15.1318,99.19,99.12,15.1307]
["bitfinex","SOLUSD",1643853455803,0.25,99.205,99.12,15.1307]
["bitfinex","SOLUSD",1643853456003,0.25,99.189,99.12,15.1307]
["bitfinex","SOLUSD",1643853456203,0.25,99.205,99.12,15.1307]
["bitfinex","SOLUSD",1643853456404,0.25,99.205,99.112,44.91352029]
["bitfinex","SOLUSD",1643853456606,15.1302,99.2,99.112,44.91352029]
["bitfinex","SOLUSD",1643853457004,0.25,99.199,99.112,44.91352029]
["bitfinex","SOLUSD",1643853457205,0.25,99.205,99.112,44.91352029]
["bitfinex","SOLUSD",1643853458007,15.134,99.18,99.112,44.91352029]
["bitfinex","SOLUSD",1643853458206,39.34016448,99.179,99.112,44.91352029]
["bitfinex","SOLUSD",1643853458408,50.4532,99.19,99.112,44.91352029]
["bitfinex","SOLUSD",1643853458808,12.02,99.21,99.112,44.91352029]
["bitfinex","SOLUSD",1643853459211,15.1358,99.17,99.112,44.91352029]
["bitfinex","SOLUSD",1643853459610,0.25,99.169,99.085,5.042]
["bitfinex","SOLUSD",1643853459811,0.25,99.169,99.092,6.0]
["bitfinex","SOLUSD",1643853460212,0.25,99.169,99.085,6.0]
["bitfinex","SOLUSD",1643853460413,50.4634,99.17,99.086,0.25]
["bitfinex","SOLUSD",1643853460614,5.043,99.216,99.086,0.25]
["bitfinex","SOLUSD",1643853460813,12.02,99.22,99.087,5.043]
["bitfinex","SOLUSD",1643853461012,0.25,99.215,99.087,5.043]
["bitfinex","SOLUSD",1643853461225,1.33176611,99.229,99.089,44.39552684]
["bitfinex","SOLUSD",1643853461415,9.62110798,99.277,99.089,44.39552684]
["bitfinex","SOLUSD",1643853461416,15.87649707,99.247,99.111,0.3216182]
["bitfinex","SOLUSD",1643853461615,1.33176611,99.274,99.12,12.02]
["bitfinex","SOLUSD",1643853461818,1.33176611,99.278,99.121,48.4627]
["bitfinex","SOLUSD",1643853462015,1.33176611,99.28,99.121,54.7127]
["bitfinex","SOLUSD",1643853462215,1.33176611,99.28,99.122,27.71104889]
["bitfinex","SOLUSD",1643853462444,15.121,99.27,99.15,15.1218]
["bitfinex","SOLUSD",1643853462642,37.74661351,99.269,99.151,56.74457013]
["bitfinex","SOLUSD",1643853463042,0.25,99.268,99.151,56.74457013]
["bitfinex","SOLUSD",1643853463343,1.33176611,99.265,99.151,56.74457013]
["bitfinex","SOLUSD",1643853463542,37.74661351,99.269,99.171,48.69475377]
["bitfinex","SOLUSD",1643853463742,1.33176611,99.282,99.172,5.039]
["bitfinex","SOLUSD",1643853463942,1.33176611,99.285,99.172,11.289]
["bitfinex","SOLUSD",1643853464543,15.1192,99.28,99.18,50.3921]
["bitfinex","SOLUSD",1643853464744,42.37310394,99.279,99.201,39.01496433]
["bitfinex","SOLUSD",1643853464943,15.1192,99.28,99.201,39.01496433]
["bitfinex","SOLUSD",1643853465143,0.25,99.279,99.201,39.01496433]
["bitfinex","SOLUSD",1643853465444,0.00987873,99.283,99.202,0.25]
["bitfinex","SOLUSD",1643853465644,0.00987873,99.283,99.21,15.1174]
["bitfinex","SOLUSD",1643853466044,0.00987873,99.283,99.211,0.25]
["bitfinex","SOLUSD",1643853466246,0.00987873,99.283,99.201,39.01496433]
["bitfinex","SOLUSD",1643853466644,0.00987873,99.283,99.13,5.0]
["bitfinex","SOLUSD",1643853466645,15.1196,99.28,99.19,15.1203]
["bitfinex","SOLUSD",1643853467044,15.1196,99.28,99.191,0.25]
["bitfinex","SOLUSD",1643853467447,0.25,99.279,99.191,0.25]
["bitfinex","SOLUSD",1643853467645,17.22207808,99.279,99.191,46.59557003]
["bitfinex","SOLUSD",1643853468048,17.22207808,99.279,99.191,46.34557003]
["bitfinex","SOLUSD",1643853468246,15.121,99.27,99.191,46.34557003]
["bitfinex","SOLUSD",1643853468649,0.25,99.269,99.191,46.34557003]
["bitfinex","SOLUSD",1643853468848,16.97207808,99.279,99.191,46.34557003]
["bitfinex","SOLUSD",1643853469049,0.25,99.278,99.192,6.0]
["bitfinex","SOLUSD",1643853469451,0.25,99.278,99.193,0.25]
["bitfinex","SOLUSD",1643853469649,0.25,99.278,99.2,15.1188]
["bitfinex","SOLUSD",1643853470050,0.25,99.278,99.201,0.25]
["bitfinex","SOLUSD",1643853470250,0.00987873,99.283,99.201,0.25]
["bitfinex","SOLUSD",1643853470851,15.1192,99.28,99.201,0.25]
["bitfinex","SOLUSD",1643853471155,11.97541286,99.279,99.201,0.25]
["bitfinex","SOLUSD",1643853471953,0.00987873,99.283,99.21,15.1175]
["bitfinex","SOLUSD",1643853472153,0.00987873,99.283,99.211,6.25]
["bitfinex","SOLUSD",1643853472754,0.00987873,99.283,99.211,0.25]
["bitfinex","SOLUSD",1643853472955,0.00987873,99.283,99.212,47.42470065]
["bitfinex","SOLUSD",1643853473154,0.00987873,99.283,99.213,6.25]
["bitfinex","SOLUSD",1643853474055,0.00987873,99.283,99.22,15.1156]
["bitfinex","SOLUSD",1643853474858,0.00987873,99.283,99.212,41.42470065]
["bitfinex","SOLUSD",1643853476158,0.00987873,99.283,99.213,0.25]
["bitfinex","SOLUSD",1643853476962,0.00987873,99.283,99.22,15.1161]
["bitfinex","SOLUSD",1643853477160,0.00987873,99.283,99.221,0.25]
["bitfinex","SOLUSD",1643853478260,0.00987873,99.283,99.214,0.25]
["bitfinex","SOLUSD",1643853478460,0.00987873,99.283,99.23,15.1103]
["bitfinex","SOLUSD",1643853478660,0.00987873,99.283,99.192,23.2321]
["bitfinex","SOLUSD",1643853478859,5.037,99.282,99.154,5.037]
["bitfinex","SOLUSD",1643853479059,5.037,99.282,99.174,6.0]
["bitfinex","SOLUSD",1643853479261,0.00987873,99.283,99.174,6.0]
["bitfinex","SOLUSD",1643853479460,0.00987873,99.283,99.175,5.038]
["bitfinex","SOLUSD",1643853479665,0.00987873,99.283,99.176,50.09469867]
["bitfinex","SOLUSD",1643853479861,0.00987873,99.283,99.177,5.038]
["bitfinex","SOLUSD",1643853480160,0.00987873,99.283,99.178,6.0]
["bitfinex","SOLUSD",1643853480363,0.00987873,99.283,99.179,5.038]
["bitfinex","SOLUSD",1643853480662,0.00987873,99.283,99.18,6.0]
["bitfinex","SOLUSD",1643853480860,0.00987873,99.283,99.19,15.1207]
["bitfinex","SOLUSD",1643853480861,15.1173,99.28,99.19,15.1207]
["bitfinex","SOLUSD",1643853481060,15.1173,99.28,99.191,49.48448174]
["bitfinex","SOLUSD",1643853481261,0.00987873,99.283,99.191,49.48448174]
["bitfinex","SOLUSD",1643853482661,0.00987873,99.283,99.211,50.62860293]
["bitfinex","SOLUSD",1643853483063,0.00987873,99.283,99.212,6.25]
["bitfinex","SOLUSD",1643853483461,0.00987873,99.283,99.213,5.037]
["bitfinex","SOLUSD",1643853483660,0.00987873,99.283,99.214,6.25]
["bitfinex","SOLUSD",1643853483861,0.00987873,99.283,99.215,5.037]
["bitfinex","SOLUSD",1643853484060,0.00987873,99.283,99.216,6.25]
["bitfinex","SOLUSD",1643853484260,0.00987873,99.283,99.214,6.25]
["bitfinex","SOLUSD",1643853484865,0.00987873,99.283,99.23,15.1141]
["bitfinex","SOLUSD",1643853485062,0.00987873,99.283,99.231,6.25]
["bitfinex","SOLUSD",1643853485867,0.00987873,99.283,99.232,46.69850513]
["bitfinex","SOLUSD",1643853486068,0.00987873,99.283,99.24,15.1014]
["bitfinex","SOLUSD",1643853486265,0.00987873,99.283,99.25,12.02]
["bitfinex","SOLUSD",1643853486463,0.00987873,99.283,99.241,5.037]
["bitfinex","SOLUSD",1643853486464,0.00987873,99.283,99.26,12.02]
["bitfinex","SOLUSD",1643853486663,0.00987873,99.283,99.241,13.99781194]
["bitfinex","SOLUSD",1643853486664,0.00152896,99.283,99.27,12.3]
["bitfinex","SOLUSD",1643853486863,0.00152896,99.283,99.27,15.05219997]
["bitfinex","SOLUSD",1643853487064,0.00152896,99.283,99.271,6.25]
["bitfinex","SOLUSD",1643853487266,0.00152896,99.283,99.271,11.285]
["bitfinex","SOLUSD",1643853487467,0.00152896,99.283,99.28,50.3313]
["bitfinex","SOLUSD",1643853487664,0.00152896,99.283,99.281,6.25]
["bitfinex","SOLUSD",1643853488466,0.00152896,99.283,99.281,6.0]
["bitfinex","SOLUSD",1643853489766,0.00152896,99.283,99.282,0.25]
["bitfinex","SOLUSD",1643853490769,0.4848769,99.339,99.283,133.0]
["bitfinex","SOLUSD",1643853490971,0.96793482,99.339,99.29,15.0993]
["bitfinex","SOLUSD",1643853491166,0.96793482,99.339,99.291,6.25]
["bitfinex","SOLUSD",1643853492471,0.08169168,99.372,99.293,134.0]
["bitfinex","SOLUSD",1643853492670,0.45305956,99.352,99.3,27.1202]
["bitfinex","SOLUSD",1643853493069,0.45305956,99.352,99.301,6.25]
["bitfinex","SOLUSD",1643853493469,0.45305956,99.352,99.302,48.39987548]
["bitfinex","SOLUSD",1643853493673,0.45305956,99.352,99.303,6.25]
["bitfinex","SOLUSD",1643853493872,0.45305956,99.352,99.31,15.0963]
["bitfinex","SOLUSD",1643853494072,0.45305956,99.352,99.311,6.25]
["bitfinex","SOLUSD",1643853494871,5.033,99.405,99.314,134.0]
["bitfinex","SOLUSD",1643853494872,1.33176611,99.4,99.314,134.0]
["bitfinex","SOLUSD",1643853495074,1.33176611,99.4,99.32,15.0957]
["bitfinex","SOLUSD",1643853495275,5.032,99.419,99.32,27.1157]
["bitfinex","SOLUSD",1643853495473,5.032,99.432,99.321,9.20669142]
["bitfinex","SOLUSD",1643853495674,6.36376611,99.434,99.33,50.3018]
["bitfinex","SOLUSD",1643853495872,5.032,99.434,99.33,50.3018]
["bitfinex","SOLUSD",1643853496074,5.032,99.434,99.34,15.0906]
["bitfinex","SOLUSD",1643853496274,0.10682444,99.418,99.341,134.0]
["bitfinex","SOLUSD",1643853496474,0.10682444,99.418,99.341,140.25]
["bitfinex","SOLUSD",1643853496674,0.10682444,99.418,99.342,2.95669142]
["bitfinex","SOLUSD",1643853496874,0.10682444,99.418,99.343,47.43659868]
["bitfinex","SOLUSD",1643853497079,0.10682444,99.418,99.343,53.68659868]
["bitfinex","SOLUSD",1643853497276,0.10682444,99.418,99.361,48.18988425]
["bitfinex","SOLUSD",1643853497678,0.10682444,99.418,99.362,6.25]
["bitfinex","SOLUSD",1643853498076,0.10682444,99.418,99.362,6.0]
["bitfinex","SOLUSD",1643853498676,0.10682444,99.418,99.37,15.0859]
["bitfinex","SOLUSD",1643853499279,0.10682444,99.418,99.361,48.18988425]
["bitfinex","SOLUSD",1643853499480,0.10682444,99.418,99.31,12.02]
["bitfinex","SOLUSD",1643853499678,5.031,99.417,99.329,6.0]
["bitfinex","SOLUSD",1643853500187,0.25,99.416,99.329,6.0]
["bitfinex","SOLUSD",1643853500379,38.70538435,99.414,99.33,45.71995941]
["bitfinex","SOLUSD",1643853500579,5.281,99.413,99.331,6.0]
["bitfinex","SOLUSD",1643853501179,5.281,99.413,99.3,62.3491]
["bitfinex","SOLUSD",1643853501381,5.281,99.413,99.313,6.0]
["bitfinex","SOLUSD",1643853501779,5.281,99.413,99.314,38.43909825]
["bitfinex","SOLUSD",1643853501980,15.0994,99.41,99.314,38.43909825]
["bitfinex","SOLUSD",1643853502180,5.282,99.409,99.315,6.0]
["bitfinex","SOLUSD",1643853502380,5.282,99.409,99.315,6.25]
["bitfinex","SOLUSD",1643853502580,0.25,99.409,99.315,6.25]
["bitfinex","SOLUSD",1643853502782,5.032,99.408,99.315,6.25]
["bitfinex","SOLUSD",1643853503182,0.25,99.407,99.315,6.25]
["bitfinex","SOLUSD",1643853503482,15.1012,99.4,99.315,6.25]
["bitfinex","SOLUSD",1643853503703,15.1012,99.4,99.22,150.26]
["bitfinex","SOLUSD",1643853503704,0.25,99.399,99.26,62.3708]
["bitfinex","SOLUSD",1643853503908,5.283,99.399,99.255,5.032]
["bitfinex","SOLUSD",1643853504104,5.283,99.399,99.24,12.02]
["bitfinex","SOLUSD",1643853504303,1.33176611,99.398,99.24,12.02]
["bitfinex","SOLUSD",1643853504607,1.33176611,99.396,99.273,40.62084322]
["bitfinex","SOLUSD",1643853504809,56.8261759,99.397,99.273,40.62084322]
["bitfinex","SOLUSD",1643853504810,1.33176611,99.395,99.273,40.62084322]
["bitfinex","SOLUSD",1643853505007,49.45101713,99.369,99.273,40.62084322]
["bitfinex","SOLUSD",1643853505607,0.25,99.368,99.274,6.0]
["bitfinex","SOLUSD",1643853506203,1.33176611,99.393,99.275,62.20669142]
["bitfinex","SOLUSD",1643853506406,12.02,99.44,99.29,12.02]
["bitfinex","SOLUSD",1643853506407,1.33176611,99.403,99.29,12.02]
["bitfinex","SOLUSD",1643853506604,46.229,99.448,99.29,12.02]
["bitfinex","SOLUSD",1643853506605,1.33176611,99.419,99.291,55.7352]
["bitfinex","SOLUSD",1643853506804,1.33176611,99.421,99.291,58.69189142]
["bitfinex","SOLUSD",1643853507005,42.53962092,99.42,99.292,73.7010863]
["bitfinex","SOLUSD",1643853507211,1.33176611,99.426,99.32,15.0954]
["bitfinex","SOLUSD",1643853507407,1.33176611,99.429,99.32,15.0954]
["bitfinex","SOLUSD",1643853507607,1.33176611,99.429,99.321,6.25]
["bitfinex","SOLUSD",1643853507808,1.33176611,99.436,99.321,9.20669142]
["bitfinex","SOLUSD",1643853508012,1.33176611,99.436,99.322,2.95669142]
["bitfinex","SOLUSD",1643853508209,50.82566581,99.435,99.351,52.98137505]
["bitfinex","SOLUSD",1643853508610,50.82566581,99.435,99.352,6.0]
["bitfinex","SOLUSD",1643853509212,50.82566581,99.435,99.353,2.95669142]
["bitfinex","SOLUSD",1643853509412,50.82566581,99.435,99.352,6.0]
["bitfinex","SOLUSD",1643853509413,50.82566581,99.435,99.351,52.98137505]
["bitfinex","SOLUSD",1643853509611,1.33176611,99.433,99.351,52.98137505]
["bitfinex","SOLUSD",1643853510013,1.33176611,99.433,99.371,49.11853734]
["bitfinex","SOLUSD",1643853510212,1.33176611,99.433,99.32,50.3189]
["bitfinex","SOLUSD",1643853510514,50.82566581,99.435,99.3,5.03]
["bitfinex","SOLUSD",1643853510515,1.33176611,99.413,99.3,5.03]
["bitfinex","SOLUSD",1643853510711,1.33176611,99.402,99.292,22.6434]
["bitfinex","SOLUSD",1643853510914,1.33176611,99.399,99.292,22.6434]
["bitfinex","SOLUSD",1643853511112,1.33176611,99.397,99.293,41.94435067]
["bitfinex","SOLUSD",1643853511314,1.33176611,99.396,99.293,41.94435067]
["bitfinex","SOLUSD",1643853511517,15.1029,99.39,99.293,41.94435067]
["bitfinex","SOLUSD",1643853511716,15.1029,99.39,99.294,0.25]
["bitfinex","SOLUSD",1643853512717,15.1029,99.39,99.3,15.1029]
["bitfinex","SOLUSD",1643853512918,15.1029,99.39,99.293,41.94435067]
["bitfinex","SOLUSD",1643853513120,2.66870734,99.43,99.293,41.94435067]
["bitfinex","SOLUSD",1643853513121,42.05803971,99.377,99.293,41.94435067]
["bitfinex","SOLUSD",1643853513320,38.38087056,99.359,99.293,41.94435067]
["bitfinex","SOLUSD",1643853513920,1.33176611,99.379,99.293,41.94435067]
["bitfinex","SOLUSD",1643853514119,1.33176611,99.385,99.294,6.25]
["bitfinex","SOLUSD",1643853514318,1.33176611,99.381,99.294,6.25]
["bitfinex","SOLUSD",1643853514720,1.33176611,99.385,99.294,6.25]
["bitfinex","SOLUSD",1643853514919,15.1038,99.39,99.3,15.1034]
["bitfinex","SOLUSD",1643853514920,47.10982505,99.384,99.3,15.1034]
["bitfinex","SOLUSD",1643853515118,47.10982505,99.384,99.301,6.25]
["bitfinex","SOLUSD",1643853515320,47.10982505,99.384,99.301,6.0]
["bitfinex","SOLUSD",1643853515521,1.33176611,99.379,99.301,6.0]
["bitfinex","SOLUSD",1643853515822,1.33176611,99.377,99.294,0.25]
["bitfinex","SOLUSD",1643853516021,1.33176611,99.374,99.294,6.25]
["bitfinex","SOLUSD",1643853516222,1.33176611,99.375,99.294,0.25]
["bitfinex","SOLUSD",1643853516420,1.33176611,99.379,99.295,6.0]
["bitfinex","SOLUSD",1643853516620,1.33176611,99.382,99.31,15.1016]
["bitfinex","SOLUSD",1643853516821,1.33176611,99.397,99.31,15.1016]
["bitfinex","SOLUSD",1643853517022,1.33176611,99.404,99.311,6.25]
["bitfinex","SOLUSD",1643853517227,1.33841214,99.412,99.312,193.25]
["bitfinex","SOLUSD",1643853517420,1.33841214,99.412,99.312,196.20669142]
["bitfinex","SOLUSD",1643853517628,0.42983392,99.435,99.33,15.0934]
["bitfinex","SOLUSD",1643853517820,0.42983392,99.435,99.34,12.02]
["bitfinex","SOLUSD",1643853518220,0.42983392,99.435,99.341,14.23769142]
["bitfinex","SOLUSD",1643853518622,0.42983392,99.435,99.36,15.0832]
["bitfinex","SOLUSD",1643853518824,0.42983392,99.435,99.361,47.8528287]
["bitfinex","SOLUSD",1643853519023,0.42983392,99.435,99.361,54.1028287]
["bitfinex","SOLUSD",1643853519223,0.42983392,99.435,99.361,57.05952012]
["bitfinex","SOLUSD",1643853519425,0.42983392,99.435,99.362,2.95669142]
["bitfinex","SOLUSD",1643853519625,0.42983392,99.435,99.363,0.25]
["bitfinex","SOLUSD",1643853519824,0.07597699,99.418,99.363,0.25]
["bitfinex","SOLUSD",1643853520026,0.07597699,99.418,99.363,3.20669142]
["bitfinex","SOLUSD",1643853520225,0.07597699,99.418,99.37,15.0845]
["bitfinex","SOLUSD",1643853520727,0.07597699,99.418,99.371,6.25]
["bitfinex","SOLUSD",1643853520930,0.07597699,99.418,99.371,6.0]
["bitfinex","SOLUSD",1643853521125,0.07597699,99.418,99.361,42.8228287]
["bitfinex","SOLUSD",1643853523028,12.02,99.47,99.371,134.0]
["bitfinex","SOLUSD",1643853523226,12.02,99.48,99.372,134.0]
["bitfinex","SOLUSD",1643853523429,12.02,99.49,99.362,2.95669142]
["bitfinex","SOLUSD",1643853523630,15.0979,99.45,99.361,42.8228287]
["bitfinex","SOLUSD",1643853524027,39.20069277,99.449,99.362,0.25]
["bitfinex","SOLUSD",1643853524628,50.3232,99.44,99.362,0.25]
["bitfinex","SOLUSD",1643853524828,25.33728449,99.429,99.362,0.25]
["bitfinex","SOLUSD",1643853525026,15.097,99.43,99.362,0.25]
["bitfinex","SOLUSD",1643853526829,15.0921,99.44,99.37,15.0934]
["bitfinex","SOLUSD",1643853527029,12.02,99.46,99.37,15.0934]
["bitfinex","SOLUSD",1643853527230,12.02,99.46,99.371,0.25]
["bitfinex","SOLUSD",1643853527429,0.25,99.459,99.371,0.25]
["bitfinex","SOLUSD",1643853527631,5.279,99.459,99.371,0.25]
["bitfinex","SOLUSD",1643853527831,46.34455222,99.459,99.371,0.25]
["bitfinex","SOLUSD",1643853528031,46.34455222,99.459,99.361,42.8228287]
["bitfinex","SOLUSD",1643853528232,5.029,99.459,99.361,42.8228287]
["bitfinex","SOLUSD",1643853528432,15.09,99.46,99.38,15.0919]
["bitfinex","SOLUSD",1643853528635,12.02,99.48,99.38,15.0919]
["bitfinex","SOLUSD",1643853529033,12.02,99.48,99.381,6.0]
["bitfinex","SOLUSD",1643853529234,0.25,99.479,99.381,6.0]
["bitfinex","SOLUSD",1643853529533,0.25,99.479,99.382,52.59420892]
["bitfinex","SOLUSD",1643853529737,0.25,99.491,99.41,15.0852]
["bitfinex","SOLUSD",1643853529960,0.25,99.486,99.41,15.0852]
["bitfinex","SOLUSD",1643853530154,0.25,99.491,99.41,15.0852]
["bitfinex","SOLUSD",1643853530956,39.97878606,99.499,99.42,15.0844]
["bitfinex","SOLUSD",1643853531265,15.0852,99.5,99.421,0.25]
["bitfinex","SOLUSD",1643853531555,0.19282302,99.502,99.421,6.25]
["bitfinex","SOLUSD",1643853532555,0.19282302,99.502,99.43,15.081]
["bitfinex","SOLUSD",1643853532756,0.46822758,99.494,99.432,134.0]
["bitfinex","SOLUSD",1643853532957,0.46822758,99.494,99.431,50.74692785]
["bitfinex","SOLUSD",1643853533358,0.46822758,99.494,99.431,44.49692785]
["bitfinex","SOLUSD",1643853533557,0.46822758,99.494,99.44,15.0769]
["bitfinex","SOLUSD",1643853533859,0.46822758,99.494,99.431,44.49692785]
["bitfinex","SOLUSD",1643853534458,0.46822758,99.494,99.432,0.25]
["bitfinex","SOLUSD",1643853534859,0.46822758,99.494,99.431,44.49692785]
["bitfinex","SOLUSD",1643853535660,0.46822758,99.494,99.43,15.0832]
["bitfinex","SOLUSD",1643853535863,15.0862,99.49,99.365,5.027]
["bitfinex","SOLUSD",1643853536064,0.25,99.489,99.366,6.0]
["bitfinex","SOLUSD",1643853536261,5.277,99.489,99.365,6.0]
["bitfinex","SOLUSD",1643853536663,41.37437229,99.488,99.366,41.22890844]
["bitfinex","SOLUSD",1643853536863,5.027,99.487,99.366,41.22890844]
["bitfinex","SOLUSD",1643853537063,15.0918,99.46,99.38,15.0909]
["bitfinex","SOLUSD",1643853537264,41.37437229,99.488,99.381,46.57418651]
["bitfinex","SOLUSD",1643853537663,5.277,99.487,99.382,0.25]
["bitfinex","SOLUSD",1643853538071,5.277,99.487,99.381,46.57418651]
["bitfinex","SOLUSD",1643853538274,15.0877,99.48,99.381,46.57418651]
["bitfinex","SOLUSD",1643853538569,23.16360497,99.469,99.381,46.57418651]
["bitfinex","SOLUSD",1643853538869,0.25,99.479,99.381,46.57418651]
["bitfinex","SOLUSD",1643853539073,0.25,99.479,99.382,6.0]
["bitfinex","SOLUSD",1643853539269,0.25,99.479,99.382,23.94668579]
["bitfinex","SOLUSD",1643853539470,0.25,99.479,99.39,15.0903]
["bitfinex","SOLUSD",1643853539672,0.25,99.479,99.391,6.25]
["bitfinex","SOLUSD",1643853540276,0.46822758,99.494,99.392,2.95669142]
["bitfinex","SOLUSD",1643853540471,0.46822758,99.494,99.392,31.93037721]
["bitfinex","SOLUSD",1643853540673,0.46822758,99.494,99.41,15.0866]
["bitfinex","SOLUSD",1643853540974,0.46822758,99.494,99.41,27.1066]
["bitfinex","SOLUSD",1643853541171,0.46822758,99.494,99.411,47.35030648]
["bitfinex","SOLUSD",1643853541372,0.46822758,99.494,99.411,50.3069979]
["bitfinex","SOLUSD",1643853541776,0.46822758,99.494,99.412,2.95669142]
["bitfinex","SOLUSD",1643853542172,0.46822758,99.494,99.413,6.25]
["bitfinex","SOLUSD",1643853542573,0.46822758,99.494,99.414,2.95669142]
["bitfinex","SOLUSD",1643853542772,0.19282302,99.502,99.414,2.95669142]
["bitfinex","SOLUSD",1643853542976,0.19282302,99.502,99.43,15.0818]
["bitfinex","SOLUSD",1643853543174,0.19282302,99.502,99.44,12.02]
["bitfinex","SOLUSD",1643853543572,0.19282302,99.502,99.441,9.20669142]
["bitfinex","SOLUSD",1643853543775,0.19282302,99.502,99.442,51.56964774]
["bitfinex","SOLUSD",1643853543981,0.19282302,99.502,99.45,15.0801]
["bitfinex","SOLUSD",1643853544176,0.19282302,99.502,99.461,49.63473585]
["bitfinex","SOLUSD",1643853544574,0.19282302,99.502,99.462,6.25]
["bitfinex","SOLUSD",1643853544774,0.19282302,99.502,99.462,27.15337721]
["bitfinex","SOLUSD",1643853544977,0.38564604,99.502,99.47,15.0759]
["bitfinex","SOLUSD",1643853545174,0.38564604,99.502,99.471,6.25]
["bitfinex","SOLUSD",1643853545377,4.0080726,99.637,99.477,134.0]
["bitfinex","SOLUSD",1643853545577,0.52574364,99.622,99.504,0.38564604]
["bitfinex","SOLUSD",1643853545775,0.52574364,99.622,99.501,0.31617733]
["bitfinex","SOLUSD",1643853545776,0.52574364,99.622,99.51,12.3]
["bitfinex","SOLUSD",1643853545977,0.52574364,99.622,99.511,23.947]
["bitfinex","SOLUSD",1643853546176,0.52574364,99.622,99.54,15.0629]
["bitfinex","SOLUSD",1643853546378,0.02574364,99.622,99.541,47.87820483]
["bitfinex","SOLUSD",1643853546577,0.02574364,99.622,99.541,54.12820483]
["bitfinex","SOLUSD",1643853546975,0.02574364,99.622,99.541,53.87820483]
["bitfinex","SOLUSD",1643853547580,0.02574364,99.622,99.561,48.58220724]
["bitfinex","SOLUSD",1643853548378,0.02574364,99.622,99.55,12.02]
["bitfinex","SOLUSD",1643853548580,0.02574364,99.622,99.57,15.0558]
["bitfinex","SOLUSD",1643853548781,5.019,99.621,99.511,23.947]
["bitfinex","SOLUSD",1643853548980,0.02574364,99.622,99.511,23.947]
["bitfinex","SOLUSD",1643853549180,0.02574364,99.622,99.512,2.95669142]
["bitfinex","SOLUSD",1643853549582,15.0642,99.62,99.53,15.0681]
["bitfinex","SOLUSD",1643853549782,0.02574364,99.622,99.541,47.10661347]
["bitfinex","SOLUSD",1643853549984,0.02574364,99.622,99.55,12.02]
["bitfinex","SOLUSD",1643853550383,0.02574364,99.622,99.542,2.95669142]
["bitfinex","SOLUSD",1643853550585,0.02574364,99.622,99.51,12.02]
["bitfinex","SOLUSD",1643853550586,5.021,99.621,99.51,12.02]
["bitfinex","SOLUSD",1643853550785,0.02574364,99.622,99.51,12.02]
["bitfinex","SOLUSD",1643853550987,15.0643,99.62,99.54,15.0675]
["bitfinex","SOLUSD",1643853551385,49.82507087,99.619,99.541,50.52135789]
["bitfinex","SOLUSD",1643853551585,49.82507087,99.619,99.541,50.77135789]
["bitfinex","SOLUSD",1643853552685,49.82507087,99.619,99.541,0.25]
["bitfinex","SOLUSD",1643853553085,49.82507087,99.619,99.521,6.25]
["bitfinex","SOLUSD",1643853553487,49.82507087,99.619,99.55,15.0658]
["bitfinex","SOLUSD",1643853553686,134.0,99.617,99.501,2.95669142]
["bitfinex","SOLUSD",1643853553887,59.25,99.609,99.501,2.95669142]
["bitfinex","SOLUSD",1643853554086,59.25,99.609,99.4,5.28]
["bitfinex","SOLUSD",1643853554087,59.25,99.609,99.4,17.3]
["bitfinex","SOLUSD",1643853554286,150.26,99.6,99.417,72.9693]
["bitfinex","SOLUSD",1643853554489,12.02,99.59,99.418,5.024]
["bitfinex","SOLUSD",1643853554686,57.088454,99.589,99.419,42.13327357]
["bitfinex","SOLUSD",1643853554887,38.3260424,99.559,99.441,51.55516668]
["bitfinex","SOLUSD",1643853555095,12.02,99.55,99.441,51.55516668]
["bitfinex","SOLUSD",1643853555287,12.02,99.55,99.442,0.25]
["bitfinex","SOLUSD",1643853555486,0.25,99.549,99.442,0.25]
["bitfinex","SOLUSD",1643853555888,48.92017246,99.529,99.45,15.0796]
["bitfinex","SOLUSD",1643853556088,48.92017246,99.529,99.451,0.25]
["bitfinex","SOLUSD",1643853556316,0.25,99.549,99.451,0.25]
["bitfinex","SOLUSD",1643853557023,12.02,99.57,99.46,15.0778]
["bitfinex","SOLUSD",1643853557215,38.52131723,99.552,99.461,48.34274189]
["bitfinex","SOLUSD",1643853557415,38.52131723,99.552,99.461,54.59274189]
["bitfinex","SOLUSD",1643853558715,0.25,99.551,99.461,48.59274189]
["bitfinex","SOLUSD",1643853558917,15.0758,99.55,99.48,15.0744]
["bitfinex","SOLUSD",1643853559119,15.0758,99.55,99.481,44.46947771]
["bitfinex","SOLUSD",1643853560920,15.0758,99.55,99.49,15.0741]
["bitfinex","SOLUSD",1643853561722,15.0758,99.55,99.481,44.46947771]
["bitfinex","SOLUSD",1643853562027,15.0758,99.55,99.481,44.21947771]
["bitfinex","SOLUSD",1643853562321,15.0765,99.54,99.481,44.21947771]
["bitfinex","SOLUSD",1643853562722,38.52131723,99.552,99.481,44.21947771]
["bitfinex","SOLUSD",1643853563423,15.0758,99.55,99.481,44.21947771]
["bitfinex","SOLUSD",1643853563623,15.0758,99.55,99.482,0.25]
["bitfinex","SOLUSD",1643853565126,15.0758,99.55,99.442,5.024]
["bitfinex","SOLUSD",1643853565324,12.02,99.54,99.421,5.025]
["bitfinex","SOLUSD",1643853565525,15.0802,99.52,99.398,5.025]
["bitfinex","SOLUSD",1643853565724,15.0802,99.52,99.4,5.025]
["bitfinex","SOLUSD",1643853565924,15.0802,99.52,99.392,5.026]
["bitfinex","SOLUSD",1643853566126,42.10197154,99.519,99.432,38.10478839]
["bitfinex","SOLUSD",1643853566326,42.10197154,99.519,99.44,15.0813]
["bitfinex","SOLUSD",1643853566726,0.25,99.518,99.432,38.10478839]
["bitfinex","SOLUSD",1643853566930,15.0808,99.51,99.432,38.10478839]
["bitfinex","SOLUSD",1643853567135,0.25,99.509,99.432,38.10478839]
["bitfinex","SOLUSD",1643853567628,7.98269142,99.508,99.391,153.2907]
["bitfinex","SOLUSD",1643853567828,7.98269142,99.508,99.391,78.1593]
["bitfinex","SOLUSD",1643853568029,3.20669142,99.507,99.392,6.0]
["bitfinex","SOLUSD",1643853568236,0.25,99.507,99.382,6.0]
["bitfinex","SOLUSD",1643853568628,0.25,99.507,99.383,38.69517058]
["bitfinex","SOLUSD",1643853568829,15.085,99.49,99.4,15.0872]
["bitfinex","SOLUSD",1643853569031,38.91772706,99.489,99.401,45.69924186]
["bitfinex","SOLUSD",1643853569231,38.91772706,99.489,99.401,51.69924186]
["bitfinex","SOLUSD",1643853569433,38.91772706,99.489,99.402,0.25]
["bitfinex","SOLUSD",1643853571035,15.0853,99.48,99.41,15.0853]
["bitfinex","SOLUSD",1643853571235,12.02,99.51,99.41,15.0853]
["bitfinex","SOLUSD",1643853571437,12.02,99.51,99.411,0.25]
["bitfinex","SOLUSD",1643853572037,52.42713758,99.509,99.411,0.25]
["bitfinex","SOLUSD",1643853572238,15.0828,99.5,99.44,15.081]
["bitfinex","SOLUSD",1643853572436,15.0828,99.5,99.441,49.44356566]
["bitfinex","SOLUSD",1643853572638,15.0828,99.5,99.442,0.25]
["bitfinex","SOLUSD",1643853572836,15.0828,99.5,99.441,49.44356566]
["bitfinex","SOLUSD",1643853573637,15.0828,99.5,99.45,15.0809]
["bitfinex","SOLUSD",1643853575138,15.0846,99.49,99.441,49.44356566]
["bitfinex","SOLUSD",1643853575341,27.1046,99.49,99.401,6.0]
["bitfinex","SOLUSD",1643853575538,0.25,99.489,99.374,5.026]
["bitfinex","SOLUSD",1643853575739,0.25,99.489,99.371,23.7774]
["bitfinex","SOLUSD",1643853576240,30.19188419,99.459,99.38,15.0902]
["bitfinex","SOLUSD",1643853576843,30.19188419,99.459,99.381,0.25]
["bitfinex","SOLUSD",1643853577243,30.19188419,99.459,99.379,0.25]
["bitfinex","SOLUSD",1643853578048,13.495966,99.45,99.39,15.089]
["bitfinex","SOLUSD",1643853578446,13.495966,99.45,99.391,0.25]
["bitfinex","SOLUSD",1643853578648,13.495966,99.45,99.39,15.089]
["bitfinex","SOLUSD",1643853578850,25.515966,99.45,99.36,5.029]
["bitfinex","SOLUSD",1643853579055,15.0967,99.43,99.36,5.029]
["bitfinex","SOLUSD",1643853579249,12.02,99.42,99.36,5.029]
["bitfinex","SOLUSD",1643853579450,12.02,99.42,99.331,23.251]
["bitfinex","SOLUSD",1643853579851,46.38452124,99.419,99.332,42.46729768]
["bitfinex","SOLUSD",1643853580451,46.38452124,99.419,99.333,0.25]
["bitfinex","SOLUSD",1643853581052,15.0974,99.41,99.34,15.0973]
["bitfinex","SOLUSD",1643853581855,25.0174,99.41,99.332,42.46729768]
["bitfinex","SOLUSD",1643853582056,0.25,99.409,99.332,42.46729768]
["bitfinex","SOLUSD",1643853582255,15.1019,99.39,99.332,42.46729768]
["bitfinex","SOLUSD",1643853582467,52.22046274,99.389,99.332,42.46729768]
["bitfinex","SOLUSD",1643853582671,12.02,99.4,99.332,42.46729768]
["bitfinex","SOLUSD",1643853582870,0.25,99.409,99.332,42.46729768]
["bitfinex","SOLUSD",1643853583469,0.25,99.409,99.333,0.25]
["bitfinex","SOLUSD",1643853583670,37.94430865,99.409,99.34,15.0967]
["bitfinex","SOLUSD",1643853586072,15.097,99.4,99.34,15.0967]
["bitfinex","SOLUSD",1643853586974,15.097,99.4,99.34,14.0967]
["bitfinex","SOLUSD",1643853587173,0.25,99.399,99.332,42.46729768]
["bitfinex","SOLUSD",1643853587371,15.099,99.39,99.332,42.46729768]
["bitfinex","SOLUSD",1643853587573,47.00545739,99.389,99.332,42.46729768]
["bitfinex","SOLUSD",1643853588176,12.02,99.41,99.332,42.46729768]
["bitfinex","SOLUSD",1643853588372,12.02,99.43,99.34,15.0976]
["bitfinex","SOLUSD",1643853588576,12.02,99.43,99.341,6.0]
["bitfinex","SOLUSD",1643853589172,50.63431406,99.429,99.342,3.20669142]
["bitfinex","SOLUSD",1643853589374,50.63431406,99.429,99.36,15.091]
["bitfinex","SOLUSD",1643853589576,50.63431406,99.429,99.361,37.71293011]
["bitfinex","SOLUSD",1643853589773,50.63431406,99.429,99.333,11.03]
["bitfinex","SOLUSD",1643853589976,50.63431406,99.429,99.327,2.95669142]
["bitfinex","SOLUSD",1643853590173,50.63431406,99.429,99.305,5.031]
["bitfinex","SOLUSD",1643853590174,5.031,99.428,99.305,5.031]
["bitfinex","SOLUSD",1643853590378,7.98769142,99.428,99.305,5.031]
["bitfinex","SOLUSD",1643853590582,0.25,99.427,99.306,6.0]
["bitfinex","SOLUSD",1643853590774,15.0939,99.42,99.307,41.95029058]
["bitfinex","SOLUSD",1643853590975,12.02,99.41,99.307,41.95029058]
["bitfinex","SOLUSD",1643853591177,43.71621301,99.409,99.308,6.0]
["bitfinex","SOLUSD",1643853591374,43.96621301,99.409,99.308,6.0]
["bitfinex","SOLUSD",1643853591578,43.96621301,99.409,99.309,0.25]
["bitfinex","SOLUSD",1643853592075,15.1022,99.38,99.29,15.104]
["bitfinex","SOLUSD",1643853592278,12.02,99.37,99.261,52.0711]
["bitfinex","SOLUSD",1643853592475,12.02,99.37,99.261,47.0391]
["bitfinex","SOLUSD",1643853592675,0.25,99.369,99.261,47.0391]
["bitfinex","SOLUSD",1643853593076,45.90433507,99.369,99.272,38.68950882]
["bitfinex","SOLUSD",1643853593277,15.1081,99.35,99.272,38.68950882]
["bitfinex","SOLUSD",1643853593483,38.67632177,99.349,99.272,38.68950882]
["bitfinex","SOLUSD",1643853593683,38.67632177,99.349,99.273,0.25]
["bitfinex","SOLUSD",1643853594286,38.67632177,99.349,99.272,38.68950882]
["bitfinex","SOLUSD",1643853594681,0.25,99.348,99.24,360.06743252]
["bitfinex","SOLUSD",1643853595082,5.035,99.347,99.24,360.06743252]
["bitfinex","SOLUSD",1643853595282,15.1063,99.34,99.24,360.06743252]
["bitfinex","SOLUSD",1643853595485,5.035,99.347,99.24,360.06743252]
["bitfinex","SOLUSD",1643853595486,12.02,99.33,99.24,360.06743252]
["bitfinex","SOLUSD",1643853595681,12.02,99.32,99.241,40.22111076]
["bitfinex","SOLUSD",1643853596080,0.25,99.319,99.241,40.22111076]
["bitfinex","SOLUSD",1643853596484,0.35,99.319,99.242,0.1]
["bitfinex","SOLUSD",1643853596682,0.35,99.319,99.241,40.22111076]
["bitfinex","SOLUSD",1643853596683,41.96763092,99.309,99.241,40.22111076]
["bitfinex","SOLUSD",1643853596882,12.02,99.3,99.241,40.22111076]
["bitfinex","SOLUSD",1643853597089,12.02,99.3,99.19,5.035]
["bitfinex","SOLUSD",1643853597283,0.25,99.299,99.19,5.035]
["bitfinex","SOLUSD",1643853597485,0.25,99.299,99.189,22.5735]
["bitfinex","SOLUSD",1643853597685,15.1156,99.29,99.19,15.1167]
["bitfinex","SOLUSD",1643853597884,27.1356,99.29,99.19,15.1167]
["bitfinex","SOLUSD",1643853598089,50.0521357,99.289,99.191,49.54879148]
["bitfinex","SOLUSD",1643853598686,49.8021357,99.289,99.192,0.25]
["bitfinex","SOLUSD",1643853598884,12.02,99.29,99.2,15.1158]
["bitfinex","SOLUSD",1643853599085,12.02,99.29,99.201,5.288]
["bitfinex","SOLUSD",1643853599486,12.02,99.29,99.201,8.24469142]
["bitfinex","SOLUSD",1643853599686,12.02,99.29,99.202,2.95669142]
["bitfinex","SOLUSD",1643853599885,12.02,99.29,99.203,5.037]
["bitfinex","SOLUSD",1643853600087,12.02,99.29,99.22,15.1099]
["bitfinex","SOLUSD",1643853600288,12.02,99.29,99.221,50.84433971]
["bitfinex","SOLUSD",1643853600485,12.02,99.29,99.221,51.09433971]
["bitfinex","SOLUSD",1643853600688,12.02,99.29,99.221,50.84433971]
["bitfinex","SOLUSD",1643853601286,27.1345,99.29,99.221,50.84433971]
["bitfinex","SOLUSD",1643853601687,27.1345,99.29,99.187,5.037]
["bitfinex","SOLUSD",1643853601888,0.25,99.289,99.165,38.9439]
["bitfinex","SOLUSD",1643853602290,0.25,99.289,99.165,24.0855]
["bitfinex","SOLUSD",1643853602490,5.288,99.289,99.165,24.0855]
["bitfinex","SOLUSD",1643853602690,5.288,99.289,99.205,0.20533312]
["bitfinex","SOLUSD",1643853602890,0.25,99.289,99.205,0.20533312]
["bitfinex","SOLUSD",1643853603093,15.1197,99.26,99.205,0.20533312]
["bitfinex","SOLUSD",1643853603498,5.038,99.326,99.215,0.15770376]
["bitfinex","SOLUSD",1643853603793,90.54234867,99.428,99.215,0.15770376]
["bitfinex","SOLUSD",1643853603794,12.02,99.32,99.215,0.15770376]
["bitfinex","SOLUSD",1643853603992,12.02,99.32,99.216,5.035]
["bitfinex","SOLUSD",1643853604194,40.09967049,99.319,99.22,15.1128]
["bitfinex","SOLUSD",1643853604595,40.09967049,99.319,99.221,0.25]
["bitfinex","SOLUSD",1643853604995,12.02,99.32,99.221,0.25]
["bitfinex","SOLUSD",1643853605196,12.02,99.32,99.23,15.1102]
["bitfinex","SOLUSD",1643853605597,12.02,99.32,99.231,9.20669142]
["bitfinex","SOLUSD",1643853605800,23.9588,99.344,99.232,5.035]
["bitfinex","SOLUSD",1643853605997,50.08278553,99.343,99.233,52.14048553]
["bitfinex","SOLUSD",1643853606196,50.33278553,99.343,99.234,5.035]
["bitfinex","SOLUSD",1643853606596,50.08278553,99.343,99.25,15.1066]
["bitfinex","SOLUSD",1643853606799,50.08278553,99.343,99.251,48.69029907]
["bitfinex","SOLUSD",1643853606996,50.08278553,99.343,99.251,48.94029907]
["bitfinex","SOLUSD",1643853607197,12.02,99.35,99.251,51.89699049]
["bitfinex","SOLUSD",1643853607396,12.02,99.35,99.252,2.95669142]
["bitfinex","SOLUSD",1643853607600,12.02,99.35,99.253,0.25]
["bitfinex","SOLUSD",1643853607799,12.02,99.35,99.27,15.104]
["bitfinex","SOLUSD",1643853608000,12.02,99.35,99.254,2.95669142]
["bitfinex","SOLUSD",1643853608202,44.36362389,99.348,99.251,48.69029907]
["bitfinex","SOLUSD",1643853608401,5.035,99.347,99.251,48.69029907]
["bitfinex","SOLUSD",1643853608820,15.1067,99.34,99.251,48.69029907]
["bitfinex","SOLUSD",1643853609019,11.52,99.33,99.251,48.69029907]
["bitfinex","SOLUSD",1643853609224,5.035,99.329,99.215,0.15770376]
["bitfinex","SOLUSD",1643853609519,5.285,99.329,99.283,4.22835572]
["bitfinex","SOLUSD",1643853609718,5.285,99.329,99.283,4.22841144]
["bitfinex","SOLUSD",1643853610520,5.285,99.329,99.283,0.00841144]
["bitfinex","SOLUSD",1643853610720,15.1131,99.32,99.283,0.00841144]
["bitfinex","SOLUSD",1643853610922,5.285,99.329,99.283,0.00841144]
["bitfinex","SOLUSD",1643853610923,12.02,99.31,99.283,0.00841144]
["bitfinex","SOLUSD",1643853611120,133.0,99.299,99.215,0.15770376]
["bitfinex","SOLUSD",1643853611320,3.98,99.289,99.215,0.15770376]
["bitfinex","SOLUSD",1643853611521,150.26,99.28,99.215,0.15770376]
["bitfinex","SOLUSD",1643853611720,12.02,99.27,99.215,0.15770376]
["bitfinex","SOLUSD",1643853611921,41.30116618,99.268,99.215,0.15770376]
["bitfinex","SOLUSD",1643853612121,5.288,99.267,99.215,0.15770376]
["bitfinex","SOLUSD",1643853612522,8.24469142,99.267,99.215,0.15770376]
["bitfinex","SOLUSD",1643853612720,2.95669142,99.266,99.215,0.15770376]
["bitfinex","SOLUSD",1643853612921,15.1281,99.26,99.215,0.15770376]
["bitfinex","SOLUSD",1643853613221,12.02,99.25,99.215,0.15770376]
["bitfinex","SOLUSD",1643853613425,42.96264882,99.249,99.215,0.15770376]
["bitfinex","SOLUSD",1643853613622,0.25,99.248,99.215,0.15770376]
["bitfinex","SOLUSD",1643853614223,15.1277,99.24,99.215,0.15770376]
["bitfinex","SOLUSD",1643853614422,12.02,99.23,99.215,0.15770376]
["bitfinex","SOLUSD",1643853614623,42.96264882,99.249,99.215,0.15770376]
["bitfinex","SOLUSD",1643853615124,12.02,99.25,99.215,0.15770376]
["bitfinex","SOLUSD",1643853615528,12.02,99.3,99.215,0.15770376]
["bitfinex","SOLUSD",1643853615728,12.02,99.3,99.216,5.037]
["bitfinex","SOLUSD",1643853616126,45.03242966,99.299,99.217,43.72366159]
["bitfinex","SOLUSD",1643853616325,45.03242966,99.299,99.218,5.037]
["bitfinex","SOLUSD",1643853616529,12.02,99.32,99.218,5.037]
["bitfinex","SOLUSD",1643853616729,12.02,99.32,99.22,15.1113]
["bitfinex","SOLUSD",1643853616927,12.02,99.32,99.221,5.035]
["bitfinex","SOLUSD",1643853617128,12.02,99.32,99.222,0.25]
["bitfinex","SOLUSD",1643853617329,12.02,99.35,99.228,113.2]
["bitfinex","SOLUSD",1643853617529,39.54967916,99.349,99.229,77.6096]
["bitfinex","SOLUSD",1643853617828,39.54967916,99.349,99.229,96.0353102]
["bitfinex","SOLUSD",1643853618033,39.54967916,99.349,99.23,9.21901878]
["bitfinex","SOLUSD",1643853618231,39.54967916,99.349,99.23,12.1757102]
["bitfinex","SOLUSD",1643853618431,12.02,99.35,99.24,15.1087]
["bitfinex","SOLUSD",1643853618736,12.02,99.4,99.241,65.5]
["bitfinex","SOLUSD",1643853619031,12.02,99.42,99.243,59.25]
["bitfinex","SOLUSD",1643853619230,12.02,99.42,99.245,59.25]
["bitfinex","SOLUSD",1643853619429,46.32040347,99.419,99.261,0.31376752]
["bitfinex","SOLUSD",1643853619636,46.32040347,99.419,99.271,59.25]
["bitfinex","SOLUSD",1643853619833,46.32040347,99.419,99.289,0.31952798]
["bitfinex","SOLUSD",1643853620031,12.02,99.44,99.3,12.02]
["bitfinex","SOLUSD",1643853620234,12.02,99.44,99.315,0.31047526]
["bitfinex","SOLUSD",1643853620434,23.8274,99.457,99.32,12.02]
["bitfinex","SOLUSD",1643853620635,23.8274,99.457,99.321,11.28]
["bitfinex","SOLUSD",1643853620832,23.8274,99.457,99.321,14.23669142]
["bitfinex","SOLUSD",1643853621037,50.27174333,99.456,99.35,15.0859]
["bitfinex","SOLUSD",1643853621234,50.27174333,99.456,99.352,49.95562275]
["bitfinex","SOLUSD",1643853621632,50.27174333,99.456,99.353,6.25]
["bitfinex","SOLUSD",1643853621833,49.77174333,99.456,99.353,6.25]
["bitfinex","SOLUSD",1643853622033,0.25,99.455,99.353,6.25]
["bitfinex","SOLUSD",1643853622238,0.25,99.455,99.37,15.0899]
["bitfinex","SOLUSD",1643853622434,0.25,99.455,99.371,43.07104539]
["bitfinex","SOLUSD",1643853623542,49.77174333,99.456,99.371,43.07104539]
["bitfinex","SOLUSD",1643853623840,15.0902,99.45,99.371,43.07104539]
["bitfinex","SOLUSD",1643853624038,50.3045,99.47,99.372,6.25]
["bitfinex","SOLUSD",1643853624039,12.02,99.47,99.372,6.25]
["bitfinex","SOLUSD",1643853624237,24.8731,99.512,99.372,6.25]
["bitfinex","SOLUSD",1643853624238,12.02,99.49,99.372,6.25]
["bitfinex","SOLUSD",1643853624638,12.02,99.49,99.38,15.0879]
["bitfinex","SOLUSD",1643853624838,48.80349827,99.489,99.38,15.0879]
["bitfinex","SOLUSD",1643853625038,48.80349827,99.489,99.381,11.277]
["bitfinex","SOLUSD",1643853625241,48.80349827,99.489,99.381,6.25]
["bitfinex","SOLUSD",1643853625440,48.80349827,99.489,99.381,11.277]
["bitfinex","SOLUSD",1643853625641,27.1012,99.51,99.4,15.0852]
["bitfinex","SOLUSD",1643853625842,27.1012,99.51,99.381,11.277]
["bitfinex","SOLUSD",1643853625843,27.1012,99.51,99.401,5.027]
["bitfinex","SOLUSD",1643853626043,27.1012,99.51,99.402,0.25]
["bitfinex","SOLUSD",1643853626442,5.027,99.509,99.402,0.25]
["bitfinex","SOLUSD",1643853626643,44.72346579,99.508,99.383,6.0]
["bitfinex","SOLUSD",1643853626842,15.0879,99.48,99.383,6.0]
["bitfinex","SOLUSD",1643853627042,15.0879,99.48,99.372,73.1417]
["bitfinex","SOLUSD",1643853627043,47.46371089,99.479,99.372,73.1417]
["bitfinex","SOLUSD",1643853627341,52.49071089,99.479,99.372,73.1417]
["bitfinex","SOLUSD",1643853627542,47.46371089,99.479,99.373,6.0]
["bitfinex","SOLUSD",1643853627941,15.0886,99.47,99.38,15.088]
["bitfinex","SOLUSD",1643853628143,5.027,99.499,99.381,6.25]
["bitfinex","SOLUSD",1643853628342,12.02,99.5,99.381,9.20669142]
["bitfinex","SOLUSD",1643853628543,12.02,99.5,99.382,7.98369142]
["bitfinex","SOLUSD",1643853628943,0.25,99.499,99.383,6.25]
["bitfinex","SOLUSD",1643853629142,45.53667075,99.499,99.383,6.25]
["bitfinex","SOLUSD",1643853629443,45.53667075,99.499,99.383,6.0]
["bitfinex","SOLUSD",1643853629644,45.53667075,99.499,99.384,0.25]
["bitfinex","SOLUSD",1643853629845,45.53667075,99.499,99.384,3.20669142]
["bitfinex","SOLUSD",1643853629846,45.28667075,99.499,99.384,3.20669142]
["bitfinex","SOLUSD",1643853630045,0.25,99.498,99.385,13.98369142]
["bitfinex","SOLUSD",1643853630245,5.277,99.498,99.386,51.93277338]
["bitfinex","SOLUSD",1643853630444,5.277,99.498,99.386,52.18277338]
["bitfinex","SOLUSD",1643853630644,5.277,99.498,99.387,6.0]
["bitfinex","SOLUSD",1643853630845,15.0843,99.49,99.39,15.0857]
["bitfinex","SOLUSD",1643853631048,0.25,99.489,99.391,0.25]
["bitfinex","SOLUSD",1643853632046,15.0868,99.48,99.39,15.0857]
["bitfinex","SOLUSD",1643853632247,41.35543424,99.479,99.39,15.0857]
["bitfinex","SOLUSD",1643853632555,41.60543424,99.479,99.39,15.0857]
["bitfinex","SOLUSD",1643853632947,0.25,99.479,99.39,15.0857]
["bitfinex","SOLUSD",1643853633347,0.25,99.479,99.41,15.0831]
["bitfinex","SOLUSD",1643853633650,0.25,99.489,99.41,15.0831]
["bitfinex","SOLUSD",1643853634047,40.76341162,99.508,99.411,50.6006971]
["bitfinex","SOLUSD",1643853634247,5.027,99.507,99.411,50.6006971]
["bitfinex","SOLUSD",1643853634447,5.277,99.507,99.411,50.6006971]
["bitfinex","SOLUSD",1643853634971,15.0828,99.5,99.411,50.6006971]
["bitfinex","SOLUSD",1643853635147,5.277,99.499,99.411,50.6006971]
["bitfinex","SOLUSD",1643853635647,0.25,99.499,99.411,50.6006971]
["bitfinex","SOLUSD",1643853635852,12.02,99.49,99.411,50.6006971]
["bitfinex","SOLUSD",1643853636152,47.58356056,99.489,99.411,50.6006971]
["bitfinex","SOLUSD",1643853636349,55.56725198,99.489,99.411,50.6006971]
["bitfinex","SOLUSD",1643853636852,50.2986,99.48,99.411,50.6006971]
["bitfinex","SOLUSD",1643853637053,0.25,99.479,99.411,50.6006971]
["bitfinex","SOLUSD",1643853638352,12.02,99.48,99.411,50.6006971]
["bitfinex","SOLUSD",1643853638552,0.25,99.479,99.411,50.6006971]
["bitfinex","SOLUSD",1643853638754,49.66575332,99.469,99.411,50.6006971]
["bitfinex","SOLUSD",1643853639953,0.25,99.468,99.411,50.6006971]
["bitfinex","SOLUSD",1643853640557,0.25,99.468,99.367,5.027]
["bitfinex","SOLUSD",1643853640755,0.25,99.468,99.332,5.029]
["bitfinex","SOLUSD",1643853640756,12.02,99.46,99.332,5.029]
["bitfinex","SOLUSD",1643853640957,12.02,99.46,99.324,76.5246]
["bitfinex","SOLUSD",1643853640958,15.0945,99.43,99.34,15.0945]
["bitfinex","SOLUSD",1643853641156,5.03,99.459,99.34,15.0945]
["bitfinex","SOLUSD",1643853641360,12.02,99.46,99.34,15.0945]
["bitfinex","SOLUSD",1643853641558,12.02,99.46,99.341,57.03157694]
["bitfinex","SOLUSD",1643853641760,24.9622,99.466,99.35,12.02]
["bitfinex","SOLUSD",1643853642057,22.928,99.485,99.37,15.0871]
["bitfinex","SOLUSD",1643853642479,12.02,99.48,99.371,6.25]
["bitfinex","SOLUSD",1643853642679,12.02,99.48,99.371,58.68300861]
["bitfinex","SOLUSD",1643853642879,0.25,99.479,99.371,58.68300861]
["bitfinex","SOLUSD",1643853643277,38.23576082,99.459,99.371,58.68300861]
["bitfinex","SOLUSD",1643853643678,0.25,99.458,99.371,58.68300861]
["bitfinex","SOLUSD",1643853643881,0.25,99.458,99.38,15.0881]
["bitfinex","SOLUSD",1643853644080,0.25,99.458,99.381,6.25]
["bitfinex","SOLUSD",1643853644280,0.25,99.458,99.381,0.25]
["bitfinex","SOLUSD",1643853644481,0.25,99.458,99.382,6.0]
["bitfinex","SOLUSD",1643853644681,0.25,99.479,99.383,0.25]
["bitfinex","SOLUSD",1643853644882,15.0873,99.47,99.383,0.25]
["bitfinex","SOLUSD",1643853645081,0.25,99.469,99.39,15.0862]
["bitfinex","SOLUSD",1643853645284,0.25,99.469,99.391,51.80204849]
["bitfinex","SOLUSD",1643853646786,12.02,99.49,99.4,15.085]
["bitfinex","SOLUSD",1643853646986,12.02,99.52,99.4,15.085]
["bitfinex","SOLUSD",1643853647188,12.02,99.52,99.401,61.30599142]
["bitfinex","SOLUSD",1643853647487,12.02,99.54,99.402,62.20669142]
["bitfinex","SOLUSD",1643853647691,41.14197892,99.539,99.403,11.276]
["bitfinex","SOLUSD",1643853647887,41.14197892,99.539,99.403,24.55754989]
["bitfinex","SOLUSD",1643853648091,41.14197892,99.539,99.43,15.079]
["bitfinex","SOLUSD",1643853648287,1.32427209,99.555,99.432,59.25]
["bitfinex","SOLUSD",1643853648487,1.32427209,99.558,99.44,12.02]
["bitfinex","SOLUSD",1643853648688,2.64729469,99.586,99.44,12.02]
["bitfinex","SOLUSD",1643853648689,1.32427209,99.58,99.441,6.25]
["bitfinex","SOLUSD",1643853648891,1.32427209,99.59,99.442,120.4953]
["bitfinex","SOLUSD",1643853649087,1.32427209,99.592,99.443,6.25]
["bitfinex","SOLUSD",1643853649289,39.3640447,99.591,99.443,11.273]
["bitfinex","SOLUSD",1643853649487,39.3640447,99.591,99.46,15.0731]
["bitfinex","SOLUSD",1643853649488,15.072,99.58,99.46,15.0731]
["bitfinex","SOLUSD",1643853649686,0.25,99.579,99.47,12.02]
["bitfinex","SOLUSD",1643853649886,0.25,99.579,99.471,5.023]
["bitfinex","SOLUSD",1643853650087,40.43831679,99.591,99.471,6.25]
["bitfinex","SOLUSD",1643853650391,1.32427209,99.585,99.47,12.02]
["bitfinex","SOLUSD",1643853650687,42.88022763,99.569,99.461,47.74175149]
["bitfinex","SOLUSD",1643853650888,5.024,99.568,99.461,47.74175149]
["bitfinex","SOLUSD",1643853651087,0.25,99.567,99.461,47.74175149]
["bitfinex","SOLUSD",1643853651286,5.024,99.566,99.461,47.74175149]
["bitfinex","SOLUSD",1643853651491,0.25,99.567,99.461,47.74175149]
["bitfinex","SOLUSD",1643853651688,15.0813,99.54,99.461,47.74175149]
["bitfinex","SOLUSD",1643853652187,15.0813,99.54,99.462,6.25]
["bitfinex","SOLUSD",1643853652388,0.25,99.567,99.462,6.25]
["bitfinex","SOLUSD",1643853652588,50.2545,99.57,99.462,6.25]
["bitfinex","SOLUSD",1643853652790,50.2545,99.57,99.47,15.0752]
["bitfinex","SOLUSD",1643853652791,15.0752,99.55,99.47,15.0752]
["bitfinex","SOLUSD",1643853652989,45.22985613,99.554,99.47,15.0752]
["bitfinex","SOLUSD",1643853653192,45.22985613,99.554,99.471,6.25]
["bitfinex","SOLUSD",1643853653387,1.32427209,99.587,99.471,9.20669142]
["bitfinex","SOLUSD",1643853653589,1.32427209,99.598,99.471,9.20669142]
["bitfinex","SOLUSD",1643853653787,22.5208,99.61,99.472,2.95669142]
["bitfinex","SOLUSD",1643853654188,5.023,99.609,99.473,6.25]
["bitfinex","SOLUSD",1643853654388,37.84535356,99.608,99.473,6.25]
["bitfinex","SOLUSD",1643853654590,5.023,99.607,99.48,15.0733]
["bitfinex","SOLUSD",1643853654788,37.84535356,99.608,99.49,12.02]
["bitfinex","SOLUSD",1643853655189,37.84535356,99.608,99.491,6.25]
["bitfinex","SOLUSD",1643853655889,15.0675,99.6,99.491,6.0]
["bitfinex","SOLUSD",1643853656090,15.0675,99.6,99.483,6.0]
["bitfinex","SOLUSD",1643853656292,5.023,99.599,99.483,6.25]
["bitfinex","SOLUSD",1643853656493,5.022,99.606,99.483,6.25]
["bitfinex","SOLUSD",1643853656691,0.25,99.605,99.49,12.02]
["bitfinex","SOLUSD",1643853656895,0.25,99.605,99.484,2.95669142]
["bitfinex","SOLUSD",1643853656896,0.25,99.607,99.484,2.95669142]
["bitfinex","SOLUSD",1643853657093,0.25,99.607,99.49,15.0724]
["bitfinex","SOLUSD",1643853657294,5.022,99.606,99.49,15.0724]
["bitfinex","SOLUSD",1643853657495,5.022,99.606,99.491,2.95669142]
["bitfinex","SOLUSD",1643853658097,5.022,99.606,99.492,6.25]
["bitfinex","SOLUSD",1643853658298,5.272,99.607,99.492,6.25]
["bitfinex","SOLUSD",1643853658803,15.0674,99.6,99.501,44.00913807]
["bitfinex","SOLUSD",1643853659099,4.022,99.599,99.501,44.00913807]
["bitfinex","SOLUSD",1643853659398,5.022,99.606,99.501,44.00913807]
["bitfinex","SOLUSD",1643853659798,7.97869142,99.606,99.501,44.00913807]
["bitfinex","SOLUSD",1643853659996,5.022,99.606,99.501,44.00913807]
["bitfinex","SOLUSD",1643853660197,2.95669142,99.636,99.501,44.00913807]
["bitfinex","SOLUSD",1643853660198,1.32427209,99.631,99.502,11.022]
["bitfinex","SOLUSD",1643853660400,0.26414624,99.64,99.51,12.02]
["bitfinex","SOLUSD",1643853660600,0.26414624,99.64,99.511,11.021]
["bitfinex","SOLUSD",1643853660799,5.021,99.639,99.511,6.0]
["bitfinex","SOLUSD",1643853661001,1.32427209,99.637,99.51,12.02]
["bitfinex","SOLUSD",1643853661226,5.021,99.636,99.51,12.02]
["bitfinex","SOLUSD",1643853661501,15.063,99.63,99.51,15.0679]
["bitfinex","SOLUSD",1643853661701,5.021,99.629,99.511,0.25]
["bitfinex","SOLUSD",1643853662303,15.0664,99.61,99.511,0.25]
["bitfinex","SOLUSD",1643853662498,15.0664,99.61,99.501,44.00913807]
["bitfinex","SOLUSD",1643853662499,46.70438476,99.609,99.501,44.00913807]
["bitfinex","SOLUSD",1643853662699,12.02,99.6,99.501,44.00913807]
["bitfinex","SOLUSD",1643853662900,5.022,99.599,99.449,5.022]
["bitfinex","SOLUSD",1643853663102,5.022,99.599,99.45,47.0039]
["bitfinex","SOLUSD",1643853663399,2.95669142,99.598,99.45,47.0039]
["bitfinex","SOLUSD",1643853663600,5.023,99.597,99.45,47.0039]
["bitfinex","SOLUSD",1643853663900,37.34109397,99.579,99.471,44.81973665]
["bitfinex","SOLUSD",1643853664101,37.34109397,99.579,99.472,6.0]
["bitfinex","SOLUSD",1643853664403,42.36409397,99.579,99.472,6.0]
["bitfinex","SOLUSD",1643853665201,0.25,99.578,99.472,6.0]
["bitfinex","SOLUSD",1643853665803,15.0759,99.55,99.472,6.0]
["bitfinex","SOLUSD",1643853666002,44.53495584,99.549,99.472,6.0]
["bitfinex","SOLUSD",1643853667903,15.0765,99.54,99.472,6.0]
["bitfinex","SOLUSD",1643853668103,15.0765,99.54,99.471,44.81973665]
["bitfinex","SOLUSD",1643853668303,5.024,99.539,99.414,48.3904]
["bitfinex","SOLUSD",1643853668503,5.025,99.548,99.42,15.3472]
["bitfinex","SOLUSD",1643853668728,12.02,99.54,99.414,48.3904]
["bitfinex","SOLUSD",1643853669103,12.02,99.54,99.415,15.4332]
["bitfinex","SOLUSD",1643853669303,12.02,99.54,99.434,52.59463346]
["bitfinex","SOLUSD",1643853669506,15.0829,99.52,99.434,52.59463346]
["bitfinex","SOLUSD",1643853669706,40.32801404,99.519,99.434,52.59463346]
["bitfinex","SOLUSD",1643853670007,40.32801404,99.519,99.435,0.25]
["bitfinex","SOLUSD",1643853670608,40.32801404,99.519,99.434,52.59463346]
["bitfinex","SOLUSD",1643853670806,15.0821,99.51,99.434,52.59463346]
["bitfinex","SOLUSD",1643853671607,12.02,99.54,99.434,52.59463346]
["bitfinex","SOLUSD",1643853671608,51.7753,99.547,99.435,8.95669142]
["bitfinex","SOLUSD",1643853671806,15.0781,99.53,99.44,15.0795]
["bitfinex","SOLUSD",1643853672010,1.32427209,99.577,99.441,5.025]
["bitfinex","SOLUSD",1643853672307,12.02,99.58,99.441,37.35799142]
["bitfinex","SOLUSD",1643853672508,44.48113586,99.567,99.442,2.95669142]
["bitfinex","SOLUSD",1643853672708,44.48113586,99.567,99.443,11.274]
["bitfinex","SOLUSD",1643853672909,15.0763,99.55,99.47,15.0752]
["bitfinex","SOLUSD",1643853673110,15.0763,99.55,99.471,51.58531073]
["bitfinex","SOLUSD",1643853674012,24.66677209,99.579,99.48,15.0732]
["bitfinex","SOLUSD",1643853674210,1.32427209,99.595,99.481,6.0]
["bitfinex","SOLUSD",1643853674410,1.32427209,99.603,99.481,8.95669142]
["bitfinex","SOLUSD",1643853674611,1.32427209,99.605,99.482,8.22969142]
["bitfinex","SOLUSD",1643853674809,12.02,99.61,99.482,8.22969142]
["bitfinex","SOLUSD",1643853674810,39.98528749,99.597,99.482,5.273]
["bitfinex","SOLUSD",1643853675019,1.32427209,99.589,99.482,0.25]
["bitfinex","SOLUSD",1643853675209,39.03531402,99.569,99.482,0.25]
["bitfinex","SOLUSD",1643853675409,39.03531402,99.569,99.474,6.0]
["bitfinex","SOLUSD",1643853675612,39.03531402,99.569,99.471,45.58531073]
["bitfinex","SOLUSD",1643853675810,39.03531402,99.569,99.472,11.024]
["bitfinex","SOLUSD",1643853676011,39.03531402,99.569,99.472,6.0]
["bitfinex","SOLUSD",1643853676638,15.0735,99.56,99.473,0.25]
["bitfinex","SOLUSD",1643853677041,39.03531402,99.569,99.473,0.25]
["bitfinex","SOLUSD",1643853677042,0.25,99.559,99.473,0.25]
["bitfinex","SOLUSD",1643853677439,0.25,99.568,99.471,45.58531073]
["bitfinex","SOLUSD",1643853677636,5.024,99.558,99.471,45.58531073]
["bitfinex","SOLUSD",1643853677835,1.32427209,99.559,99.471,45.58531073]
["bitfinex","SOLUSD",1643853678037,46.96584735,99.549,99.471,45.58531073]
["bitfinex","SOLUSD",1643853678237,15.0774,99.54,99.43,15.081]
["bitfinex","SOLUSD",1643853678438,5.025,99.539,99.42,1.39472858]
["bitfinex","SOLUSD",1643853678739,1.32427209,99.535,99.405,5.025]
["bitfinex","SOLUSD",1643853678936,12.02,99.52,99.405,5.025]
["bitfinex","SOLUSD",1643853679137,1.32427209,99.53,99.405,5.025]
["bitfinex","SOLUSD",1643853679138,12.02,99.51,99.405,5.025]
["bitfinex","SOLUSD",1643853679337,12.02,99.5,99.406,44.93808782]
["bitfinex","SOLUSD",1643853679539,15.0874,99.48,99.406,44.93808782]
["bitfinex","SOLUSD",1643853679942,5.027,99.508,99.406,44.93808782]
["bitfinex","SOLUSD",1643853680139,12.02,99.53,99.407,8.95669142]
["bitfinex","SOLUSD",1643853680344,12.02,99.54,99.408,24.5351]
["bitfinex","SOLUSD",1643853680539,12.02,99.54,99.408,27.49179142]
["bitfinex","SOLUSD",1643853680741,52.28489538,99.539,99.409,9.20669142]
["bitfinex","SOLUSD",1643853680940,52.28489538,99.539,99.409,14.23269142]
["bitfinex","SOLUSD",1643853681138,52.28489538,99.539,99.41,2.95669142]
["bitfinex","SOLUSD",1643853681339,52.28489538,99.539,99.411,5.026]
["bitfinex","SOLUSD",1643853681539,15.0806,99.52,99.42,15.082]
["bitfinex","SOLUSD",1643853681740,37.39164543,99.519,99.421,44.01376982]
["bitfinex","SOLUSD",1643853681940,15.0806,99.52,99.421,50.26376982]
["bitfinex","SOLUSD",1643853682143,2.64729469,99.577,99.421,50.26376982]
["bitfinex","SOLUSD",1643853682144,1.32427209,99.56,99.423,59.25]
["bitfinex","SOLUSD",1643853682345,1.32427209,99.568,99.424,5.025]
["bitfinex","SOLUSD",1643853682542,1.32427209,99.57,99.425,1.39472858]
["bitfinex","SOLUSD",1643853682741,1.32427209,99.57,99.426,5.025]
["bitfinex","SOLUSD",1643853682942,50.92886578,99.568,99.44,12.02]
["bitfinex","SOLUSD",1643853683141,15.0734,99.56,99.47,15.0736]
["bitfinex","SOLUSD",1643853683342,15.0734,99.56,99.471,47.34333385]
["bitfinex","SOLUSD",1643853683540,15.0734,99.56,99.471,53.59333385]
["bitfinex","SOLUSD",1643853684144,0.25,99.559,99.471,53.59333385]
["bitfinex","SOLUSD",1643853684340,15.0748,99.55,99.48,15.0735]
["bitfinex","SOLUSD",1643853684541,15.0748,99.55,99.481,0.25]
["bitfinex","SOLUSD",1643853684743,15.0748,99.55,99.471,53.59333385]
["bitfinex","SOLUSD",1643853685342,15.0748,99.55,99.471,47.34333385]
["bitfinex","SOLUSD",1643853685540,27.0948,99.55,99.471,47.34333385]
["bitfinex","SOLUSD",1643853685942,15.081,99.53,99.471,47.34333385]
["bitfinex","SOLUSD",1643853686541,15.081,99.53,99.472,6.25]
["bitfinex","SOLUSD",1643853686744,1.32427209,99.575,99.472,6.25]
["bitfinex","SOLUSD",1643853686944,1.32427209,99.589,99.473,52.1124]
["bitfinex","SOLUSD",1643853687145,15.0746,99.56,99.474,6.25]
["bitfinex","SOLUSD",1643853687548,43.93483739,99.559,99.474,6.25]
["bitfinex","SOLUSD",1643853688045,50.2534,99.57,99.474,6.25]
["bitfinex","SOLUSD",1643853688345,1.32427209,99.588,99.474,11.274]
["bitfinex","SOLUSD",1643853688544,1.32427209,99.582,99.474,6.25]
["bitfinex","SOLUSD",1643853688944,1.32427209,99.582,99.48,15.0746]
["bitfinex","SOLUSD",1643853689144,15.0735,99.56,99.481,6.25]
["bitfinex","SOLUSD",1643853689344,49.59624412,99.559,99.474,6.25]
["bitfinex","SOLUSD",1643853689544,49.84624412,99.559,99.474,6.25]
["bitfinex","SOLUSD",1643853690952,15.0748,99.55,99.48,15.0748]
["bitfinex","SOLUSD",1643853691150,15.0748,99.55,99.481,6.25]
["bitfinex","SOLUSD",1643853691552,0.25,99.559,99.481,6.25]
["bitfinex","SOLUSD",1643853691759,1.32427209,99.58,99.482,2.95669142]
["bitfinex","SOLUSD",1643853691949,2.64729469,99.612,99.482,2.95669142]
["bitfinex","SOLUSD",1643853691950,12.02,99.61,99.483,5.023]
["bitfinex","SOLUSD",1643853692150,12.02,99.61,99.49,15.0722]
["bitfinex","SOLUSD",1643853692350,12.02,99.61,99.491,5.022]
["bitfinex","SOLUSD",1643853692552,47.09302343,99.609,99.492,6.25]
["bitfinex","SOLUSD",1643853692756,12.02,99.61,99.493,5.022]
["bitfinex","SOLUSD",1643853692956,5.022,99.634,99.51,50.1963]
["bitfinex","SOLUSD",1643853693157,23.4028,99.638,99.511,58.2529]
["bitfinex","SOLUSD",1643853693366,23.4028,99.638,99.511,61.20959142]
["bitfinex","SOLUSD",1643853693753,52.9032089,99.637,99.52,15.0589]
["bitfinex","SOLUSD",1643853693957,52.9032089,99.637,99.52,27.0789]
["bitfinex","SOLUSD",1643853694154,0.25,99.636,99.53,50.2042]
["bitfinex","SOLUSD",1643853694368,52.9032089,99.637,99.531,42.48613985]
["bitfinex","SOLUSD",1643853694553,52.9032089,99.637,99.531,59.71613985]
["bitfinex","SOLUSD",1643853695155,52.9032089,99.637,99.531,84.35453985]
["bitfinex","SOLUSD",1643853695556,15.0624,99.63,99.551,42.36526348]
["bitfinex","SOLUSD",1643853695956,15.0624,99.63,99.552,0.25]
["bitfinex","SOLUSD",1643853697659,15.066,99.61,99.551,42.36526348]
["bitfinex","SOLUSD",1643853697862,51.54802338,99.609,99.499,5.019]
["bitfinex","SOLUSD",1643853698060,56.56902338,99.609,99.512,6.0]
["bitfinex","SOLUSD",1643853698360,56.56902338,99.609,99.51,15.0686]
["bitfinex","SOLUSD",1643853698361,51.54802338,99.609,99.479,5.022]
["bitfinex","SOLUSD",1643853698562,5.022,99.608,99.48,6.0]
["bitfinex","SOLUSD",1643853698763,5.022,99.608,99.477,47.43437141]
["bitfinex","SOLUSD",1643853699262,15.0686,99.59,99.477,47.43437141]
["bitfinex","SOLUSD",1643853699462,49.0063017,99.589,99.478,47.8862]
["bitfinex","SOLUSD",1643853699662,49.0063017,99.589,99.479,6.0]
["bitfinex","SOLUSD",1643853699862,49.0063017,99.589,99.48,12.02]
["bitfinex","SOLUSD",1643853700061,49.0063017,99.589,99.481,11.023]
["bitfinex","SOLUSD",1643853700263,49.0063017,99.589,99.481,13.97969142]
["bitfinex","SOLUSD",1643853700465,12.02,99.62,99.51,15.0682]
["bitfinex","SOLUSD",1643853700662,12.02,99.62,99.511,52.4501]
["bitfinex","SOLUSD",1643853701162,12.02,99.62,99.512,5.021]
["bitfinex","SOLUSD",1643853701362,40.91788264,99.619,99.513,44.74917156]
["bitfinex","SOLUSD",1643853701561,0.25,99.618,99.52,15.067]
["bitfinex","SOLUSD",1643853701967,0.25,99.618,99.521,6.25]
["bitfinex","SOLUSD",1643853702166,0.25,99.618,99.522,6.25]
["bitfinex","SOLUSD",1643853702367,40.91788264,99.619,99.514,6.25]
["bitfinex","SOLUSD",1643853702968,15.0654,99.61,99.53,15.0654]
["bitfinex","SOLUSD",1643853703165,15.0654,99.61,99.532,37.89800302]
["bitfinex","SOLUSD",1643853703568,15.0654,99.61,99.533,6.25]
["bitfinex","SOLUSD",1643853703767,0.25,99.609,99.533,6.25]
["bitfinex","SOLUSD",1643853703969,0.25,99.609,99.533,6.0]
["bitfinex","SOLUSD",1643853704167,40.91788264,99.619,99.533,6.0]
["bitfinex","SOLUSD",1643853704769,40.91788264,99.619,99.534,0.25]
["bitfinex","SOLUSD",1643853704967,40.91788264,99.619,99.532,37.89800302]
["bitfinex","SOLUSD",1643853704968,15.0675,99.6,99.532,37.89800302]
["bitfinex","SOLUSD",1643853705170,39.63760547,99.599,99.532,37.89800302]
["bitfinex","SOLUSD",1643853705368,39.88760547,99.599,99.532,37.89800302]
["bitfinex","SOLUSD",1643853706169,39.88760547,99.599,99.533,6.0]
["bitfinex","SOLUSD",1643853706371,39.88760547,99.599,99.533,6.25]
["bitfinex","SOLUSD",1643853706769,39.63760547,99.599,99.533,0.25]
["bitfinex","SOLUSD",1643853707269,15.0685,99.59,99.532,37.89800302]
["bitfinex","SOLUSD",1643853707469,15.0685,99.59,99.511,46.2001]
["bitfinex","SOLUSD",1643853707671,15.0685,99.59,99.512,6.0]
["bitfinex","SOLUSD",1643853708269,0.25,99.589,99.474,51.4025]
["bitfinex","SOLUSD",1643853708469,38.84576266,99.569,99.491,42.32440366]
["bitfinex","SOLUSD",1643853708670,38.84576266,99.569,99.492,6.0]
["bitfinex","SOLUSD",1643853708869,38.84576266,99.569,99.492,6.25]
["bitfinex","SOLUSD",1643853709672,15.0684,99.59,99.5,15.0702]
["bitfinex","SOLUSD",1643853710074,15.0684,99.59,99.501,6.25]
["bitfinex","SOLUSD",1643853710673,47.08968466,99.589,99.502,6.0]
["bitfinex","SOLUSD",1643853710871,15.0702,99.58,99.502,6.0]
["bitfinex","SOLUSD",1643853711172,15.0702,99.58,99.503,0.25]
["bitfinex","SOLUSD",1643853711573,15.0702,99.58,99.503,12.61]
["bitfinex","SOLUSD",1643853711974,15.0749,99.56,99.503,0.25]
["bitfinex","SOLUSD",1643853712173,44.27689372,99.559,99.494,6.25]
["bitfinex","SOLUSD",1643853713575,5.023,99.597,99.494,6.25]
["bitfinex","SOLUSD",1643853713774,12.02,99.6,99.494,6.25]
["bitfinex","SOLUSD",1643853714175,15.0679,99.6,99.5,15.0704]
["bitfinex","SOLUSD",1643853714577,44.17872516,99.599,99.501,9.20669142]
["bitfinex","SOLUSD",1643853714978,44.17872516,99.599,99.502,2.95669142]
["bitfinex","SOLUSD",1643853715184,44.17872516,99.599,99.503,6.25]
["bitfinex","SOLUSD",1643853715585,44.17872516,99.599,99.504,2.95669142]
["bitfinex","SOLUSD",1643853715984,44.17872516,99.599,99.52,15.0672]
["bitfinex","SOLUSD",1643853716185,44.17872516,99.599,99.521,55.3295192]
["bitfinex","SOLUSD",1643853716386,15.0686,99.59,99.521,49.3295192]
["bitfinex","SOLUSD",1643853717606,15.0686,99.59,99.521,0.25]
["bitfinex","SOLUSD",1643853718008,15.0686,99.59,99.508,0.25]
["bitfinex","SOLUSD",1643853718614,15.0686,99.59,99.481,5.022]
["bitfinex","SOLUSD",1643853718809,5.022,99.589,99.452,47.6442]
["bitfinex","SOLUSD",1643853719007,15.0766,99.56,99.46,15.0769]
["bitfinex","SOLUSD",1643853719306,15.0766,99.56,99.452,47.6442]
["bitfinex","SOLUSD",1643853719507,5.024,99.559,99.452,47.6442]
["bitfinex","SOLUSD",1643853719707,42.75187724,99.558,99.453,37.95043794]
["bitfinex","SOLUSD",1643853719909,5.024,99.557,99.453,37.95043794]
["bitfinex","SOLUSD",1643853720107,5.274,99.557,99.453,37.95043794]
["bitfinex","SOLUSD",1643853720511,15.0806,99.53,99.453,37.95043794]
["bitfinex","SOLUSD",1643853720711,51.45083048,99.529,99.454,0.25]
["bitfinex","SOLUSD",1643853720914,48.8589,99.556,99.454,0.25]
["bitfinex","SOLUSD",1643853721116,12.02,99.56,99.455,5.025]
["bitfinex","SOLUSD",1643853721416,12.02,99.56,99.46,15.077]
["bitfinex","SOLUSD",1643853721614,12.02,99.56,99.461,6.25]
["bitfinex","SOLUSD",1643853721812,42.48626516,99.559,99.461,6.25]
["bitfinex","SOLUSD",1643853722111,12.02,99.56,99.461,6.25]
["bitfinex","SOLUSD",1643853722112,12.02,99.56,99.461,0.25]
["bitfinex","SOLUSD",1643853722312,2.95669142,99.599,99.462,7.98069142]
["bitfinex","SOLUSD",1643853722513,15.0714,99.57,99.47,15.0753]
["bitfinex","SOLUSD",1643853722711,5.023,99.614,99.48,12.02]
["bitfinex","SOLUSD",1643853722913,23.4765,99.619,99.48,12.02]
["bitfinex","SOLUSD",1643853723112,42.14956776,99.613,99.481,49.97110932]
["bitfinex","SOLUSD",1643853723313,42.14956776,99.613,99.481,96.21868908]
["bitfinex","SOLUSD",1643853723513,42.14956776,99.613,99.482,46.24757976]
["bitfinex","SOLUSD",1643853723712,42.14956776,99.613,99.484,59.25]
["bitfinex","SOLUSD",1643853723914,42.14956776,99.613,99.511,51.96557143]
["bitfinex","SOLUSD",1643853724113,42.14956776,99.613,99.52,12.02]
["bitfinex","SOLUSD",1643853724414,0.26414624,99.64,99.521,2.95669142]
["bitfinex","SOLUSD",1643853724616,0.26414624,99.64,99.522,48.7979]
["bitfinex","SOLUSD",1643853725015,15.32524624,99.64,99.54,15.0639]
["bitfinex","SOLUSD",1643853725216,43.54241757,99.639,99.541,68.75162977]
["bitfinex","SOLUSD",1643853725415,43.54241757,99.639,99.541,69.00162977]
["bitfinex","SOLUSD",1643853726215,43.54241757,99.639,99.571,39.74472899]
["bitfinex","SOLUSD",1643853729219,0.25,99.638,99.571,39.74472899]
["bitfinex","SOLUSD",1643853729419,15.0622,99.63,99.541,25.1894]
["bitfinex","SOLUSD",1643853729618,15.0622,99.63,99.542,6.0]
["bitfinex","SOLUSD",1643853729819,15.0622,99.63,99.541,25.1894]
["bitfinex","SOLUSD",1643853730423,15.0622,99.63,99.542,48.84090287]
["bitfinex","SOLUSD",1643853730621,15.0622,99.63,99.53,15.0675]
["bitfinex","SOLUSD",1643853730820,5.021,99.629,99.507,5.021]
["bitfinex","SOLUSD",1643853731020,15.0715,99.6,99.504,20.2204]
["bitfinex","SOLUSD",1643853731224,15.0715,99.6,99.523,5.022]
["bitfinex","SOLUSD",1643853731423,0.26414624,99.64,99.524,133.0]
["bitfinex","SOLUSD",1643853731820,50.2266,99.63,99.525,5.019]
["bitfinex","SOLUSD",1643853732020,15.0668,99.62,99.54,12.02]
["bitfinex","SOLUSD",1643853732222,0.26414624,99.64,99.541,5.019]
["bitfinex","SOLUSD",1643853732424,0.26414624,99.64,99.542,65.29336047]
["bitfinex","SOLUSD",1643853732625,0.26414624,99.64,99.55,15.0644]
["bitfinex","SOLUSD",1643853732823,0.26414624,99.64,99.561,42.06620389]
["bitfinex","SOLUSD",1643853733021,0.26414624,99.64,99.562,52.3965]
["bitfinex","SOLUSD",1643853733225,0.26414624,99.64,99.562,53.6275]
["bitfinex","SOLUSD",1643853733825,0.26414624,99.64,99.562,47.6275]
["bitfinex","SOLUSD",1643853734023,0.26414624,99.64,99.563,6.0]
["bitfinex","SOLUSD",1643853734425,0.26414624,99.64,99.57,12.02]
["bitfinex","SOLUSD",1643853734625,0.26414624,99.64,99.571,6.25]
["bitfinex","SOLUSD",1643853734826,0.26414624,99.64,99.59,15.0561]
["bitfinex","SOLUSD",1643853735226,0.26414624,99.64,99.591,0.25]
["bitfinex","SOLUSD",1643853735629,0.26414624,99.64,99.592,2.95669142]
["bitfinex","SOLUSD",1643853736028,0.26414624,99.64,99.593,0.25]
["bitfinex","SOLUSD",1643853736252,0.26414624,99.64,99.593,6.25]
["bitfinex","SOLUSD",1643853736554,0.26414624,99.64,99.595,50.48711153]
["bitfinex","SOLUSD",1643853736755,0.26414624,99.64,99.6,15.0586]
["bitfinex","SOLUSD",1643853737153,0.26414624,99.64,99.601,0.25]
["bitfinex","SOLUSD",1643853737555,0.26414624,99.64,99.596,0.25]
["bitfinex","SOLUSD",1643853737953,0.26414624,99.64,99.596,6.25]
["bitfinex","SOLUSD",1643853738454,0.26414624,99.64,99.596,0.25]
["bitfinex","SOLUSD",1643853739661,0.26414624,99.64,99.6,15.0589]
["bitfinex","SOLUSD",1643853740057,0.26414624,99.64,99.601,6.25]
["bitfinex","SOLUSD",1643853740657,0.26414624,99.64,99.601,0.25]
["bitfinex","SOLUSD",1643853740859,0.26414624,99.64,99.602,6.0]
["bitfinex","SOLUSD",1643853741061,0.26414624,99.64,99.61,15.0534]
["bitfinex","SOLUSD",1643853741259,0.26414624,99.64,99.611,47.9281]
["bitfinex","SOLUSD",1643853741465,0.00414624,99.64,99.611,50.88479142]
["bitfinex","SOLUSD",1643853741661,0.00414624,99.64,99.62,12.02]
["bitfinex","SOLUSD",1643853741861,0.08956394,99.67,99.621,133.0]
["bitfinex","SOLUSD",1643853742060,0.08956394,99.67,99.622,38.61922567]
["bitfinex","SOLUSD",1643853742360,0.08956394,99.67,99.63,15.0479]
["bitfinex","SOLUSD",1643853742560,0.08956394,99.67,99.631,6.25]
["bitfinex","SOLUSD",1643853742762,0.08956394,99.67,99.632,23.7732]
["bitfinex","SOLUSD",1643853743161,0.08956394,99.67,99.633,6.25]
["bitfinex","SOLUSD",1643853744061,0.08956394,99.67,99.64,15.0479]
["bitfinex","SOLUSD",1643853744264,0.08956394,99.67,99.641,47.18128058]
["bitfinex","SOLUSD",1643853744463,0.08956394,99.67,99.641,53.43128058]
["bitfinex","SOLUSD",1643853744664,0.08956394,99.67,99.642,6.25]
["bitfinex","SOLUSD",1643853744861,0.00956394,99.67,99.642,9.20669142]
["bitfinex","SOLUSD",1643853745065,48.74526821,99.736,99.651,133.0]
["bitfinex","SOLUSD",1643853745262,48.74526821,99.736,99.65,15.0473]
["bitfinex","SOLUSD",1643853745263,48.74526821,99.736,99.65,12.02]
["bitfinex","SOLUSD",1643853745462,48.74526821,99.736,99.652,2.95669142]
["bitfinex","SOLUSD",1643853745664,48.74526821,99.736,99.653,6.25]
["bitfinex","SOLUSD",1643853746063,48.74526821,99.736,99.671,52.96927163]
["bitfinex","SOLUSD",1643853746464,48.74526821,99.736,99.672,0.25]
["bitfinex","SOLUSD",1643853746971,48.74526821,99.736,99.69,15.0425]
["bitfinex","SOLUSD",1643853747366,0.25,99.735,99.69,15.0425]
["bitfinex","SOLUSD",1643853747564,5.264,99.735,99.654,23.3169]
["bitfinex","SOLUSD",1643853747968,15.049,99.73,99.66,15.05]
["bitfinex","SOLUSD",1643853748163,15.049,99.73,99.661,6.0]
["bitfinex","SOLUSD",1643853748363,15.049,99.73,99.662,42.57182861]
["bitfinex","SOLUSD",1643853748568,15.049,99.73,99.663,6.0]
["bitfinex","SOLUSD",1643853748765,15.049,99.73,99.661,6.0]
["bitfinex","SOLUSD",1643853749163,14.549,99.73,99.654,23.3169]
["bitfinex","SOLUSD",1643853749566,14.549,99.73,99.655,0.25]
["bitfinex","SOLUSD",1643853750169,14.549,99.73,99.66,15.0501]
["bitfinex","SOLUSD",1643853750665,48.74526821,99.736,99.661,51.37655047]
["bitfinex","SOLUSD",1643853751167,48.74526821,99.736,99.68,15.0468]
["bitfinex","SOLUSD",1643853752071,48.74526821,99.736,99.681,0.25]
["bitfinex","SOLUSD",1643853752269,22.8201,99.774,99.7,15.0404]
["bitfinex","SOLUSD",1643853753269,42.86338094,99.773,99.701,40.60545517]
["bitfinex","SOLUSD",1643853753468,42.86338094,99.773,99.72,15.0401]
["bitfinex","SOLUSD",1643853753669,42.86338094,99.773,99.721,44.01868921]
["bitfinex","SOLUSD",1643853754067,42.86338094,99.773,99.722,0.25]
["bitfinex","SOLUSD",1643853755069,42.86338094,99.773,99.73,15.0395]
["bitfinex","SOLUSD",1643853755070,0.06332134,99.755,99.73,15.0395]
["bitfinex","SOLUSD",1643853756279,0.4848769,99.738,99.73,15.0395]
["bitfinex","SOLUSD",1643853756573,0.4848769,99.738,99.722,0.25]
["bitfinex","SOLUSD",1643853756771,0.4848769,99.738,99.692,0.25]
["bitfinex","SOLUSD",1643853756973,0.4848769,99.738,99.692,6.25]
["bitfinex","SOLUSD",1643853757570,0.4848769,99.738,99.693,45.91859484]
["bitfinex","SOLUSD",1643853757771,0.4848769,99.738,99.7,15.0436]
["bitfinex","SOLUSD",1643853758173,0.4848769,99.738,99.701,6.25]
["bitfinex","SOLUSD",1643853758771,0.4848769,99.738,99.71,15.0367]
["bitfinex","SOLUSD",1643853759072,0.4848769,99.738,99.711,47.96985377]
["bitfinex","SOLUSD",1643853760070,7.69e-05,99.738,99.712,133.0]
["bitfinex","SOLUSD",1643853760272,7.69e-05,99.738,99.711,47.96985377]
["bitfinex","SOLUSD",1643853760273,7.69e-05,99.738,99.72,15.0365]
["bitfinex","SOLUSD",1643853760674,7.69e-05,99.738,99.721,6.25]
["bitfinex","SOLUSD",1643853762073,7.69e-05,99.738,99.72,15.0365]
["bitfinex","SOLUSD",1643853762275,7.69e-05,99.738,99.69,62.1574]
["bitfinex","SOLUSD",1643853762480,7.69e-05,99.738,99.71,15.0421]
["bitfinex","SOLUSD",1643853763075,7.69e-05,99.738,99.711,6.0]
["bitfinex","SOLUSD",1643853763285,7.69e-05,99.738,99.7,12.02]
["bitfinex","SOLUSD",1643853763478,7.69e-05,99.738,99.72,15.036]
["bitfinex","SOLUSD",1643853763677,7.69e-05,99.738,99.721,6.25]
["bitfinex","SOLUSD",1643853763979,7.69e-05,99.738,99.722,47.96014234]
["bitfinex","SOLUSD",1643853764177,7.69e-05,99.738,99.723,6.25]
["bitfinex","SOLUSD",1643853764777,7.69e-05,99.738,99.723,0.25]
["bitfinex","SOLUSD",1643853764982,7.69e-05,99.738,99.724,6.0]
["bitfinex","SOLUSD",1643853765178,7.69e-05,99.738,99.725,0.25]
["bitfinex","SOLUSD",1643853765382,7.69e-05,99.738,99.723,0.25]
["bitfinex","SOLUSD",1643853766383,7.69e-05,99.738,99.722,0.25]
["bitfinex","SOLUSD",1643853767484,7.69e-05,99.738,99.67,12.02]
["bitfinex","SOLUSD",1643853767683,7.69e-05,99.738,99.66,12.02]
["bitfinex","SOLUSD",1643853767881,7.69e-05,99.738,99.692,6.0]
["bitfinex","SOLUSD",1643853769282,7.69e-05,99.738,99.7,15.0437]
["bitfinex","SOLUSD",1643853770009,7.69e-05,99.738,99.701,6.0]
["bitfinex","SOLUSD",1643853770381,7.69e-05,99.738,99.692,6.0]
["bitfinex","SOLUSD",1643853770583,7.69e-05,99.738,99.7,15.0433]
["bitfinex","SOLUSD",1643853770982,7.69e-05,99.738,99.701,0.25]
["bitfinex","SOLUSD",1643853772186,7.69e-05,99.738,99.693,0.25]
["bitfinex","SOLUSD",1643853772588,7.69e-05,99.738,99.71,15.0424]
["bitfinex","SOLUSD",1643853772984,7.69e-05,99.738,99.711,0.25]
["bitfinex","SOLUSD",1643853774085,7.69e-05,99.738,99.72,15.0373]
["bitfinex","SOLUSD",1643853774486,7.69e-05,99.738,99.721,0.25]
["bitfinex","SOLUSD",1643853775291,0.52836938,99.738,99.721,0.25]
["bitfinex","SOLUSD",1643853775491,0.52836938,99.738,99.692,6.0]
["bitfinex","SOLUSD",1643853775793,0.52836938,99.738,99.65,12.02]
["bitfinex","SOLUSD",1643853776192,0.26749058,99.704,99.686,43.90187594]
["bitfinex","SOLUSD",1643853776393,0.26749058,99.704,99.679,6.0]
["bitfinex","SOLUSD",1643853776995,0.26749058,99.704,99.69,15.0456]
["bitfinex","SOLUSD",1643853777193,0.26749058,99.704,99.691,0.25]
["bitfinex","SOLUSD",1643853779617,0.26749058,99.704,99.68,15.0469]
["bitfinex","SOLUSD",1643853779919,0.26749058,99.704,99.64,16.21000149]
["bitfinex","SOLUSD",1643853780118,0.26749058,99.704,99.631,45.9629]
["bitfinex","SOLUSD",1643853780619,0.26749058,99.704,99.634,45.80438082]
["bitfinex","SOLUSD",1643853781018,15.0514,99.7,99.65,15.0514]
["bitfinex","SOLUSD",1643853781218,49.95182806,99.699,99.65,15.0514]
["bitfinex","SOLUSD",1643853781819,49.95182806,99.699,99.631,45.9629]
["bitfinex","SOLUSD",1643853782318,49.95182806,99.699,99.65,15.0507]
["bitfinex","SOLUSD",1643853782720,49.95182806,99.699,99.651,0.25]
["bitfinex","SOLUSD",1643853783722,0.26749058,99.704,99.66,15.05]
["bitfinex","SOLUSD",1643853784122,0.26749058,99.704,99.661,0.25]
["bitfinex","SOLUSD",1643853784723,0.26749058,99.704,99.671,37.2875417]
["bitfinex","SOLUSD",1643853785123,0.26749058,99.704,99.672,0.25]
["bitfinex","SOLUSD",1643853785727,0.26749058,99.704,99.68,15.0443]
["bitfinex","SOLUSD",1643853786232,0.26749058,99.704,99.681,0.25]
["bitfinex","SOLUSD",1643853786831,0.26749058,99.704,99.69,15.0415]
["bitfinex","SOLUSD",1643853787129,0.26749058,99.704,99.649,24.0196]
["bitfinex","SOLUSD",1643853787329,0.26749058,99.704,99.65,6.0]
["bitfinex","SOLUSD",1643853787529,0.26749058,99.704,99.649,24.0196]
["bitfinex","SOLUSD",1643853787530,0.26749058,99.704,99.651,41.92174064]
["bitfinex","SOLUSD",1643853788428,0.26749058,99.704,99.652,0.25]
["bitfinex","SOLUSD",1643853788629,0.26749058,99.704,99.65,0.25]
["bitfinex","SOLUSD",1643853788831,0.26749058,99.704,99.66,15.0485]
["bitfinex","SOLUSD",1643853789130,0.26749058,99.704,99.661,0.25]
["bitfinex","SOLUSD",1643853789332,0.26749058,99.704,99.65,0.25]
["bitfinex","SOLUSD",1643853789530,0.26749058,99.704,99.65,58.94709548]
["bitfinex","SOLUSD",1643853789932,0.26749058,99.704,99.65,52.94709548]
["bitfinex","SOLUSD",1643853790334,0.26749058,99.704,99.65,67.99769548]
["bitfinex","SOLUSD",1643853790734,0.26749058,99.704,99.65,52.94709548]
["bitfinex","SOLUSD",1643853791333,0.26749058,99.704,99.66,15.047]
["bitfinex","SOLUSD",1643853791735,0.26749058,99.704,99.661,0.25]
["bitfinex","SOLUSD",1643853791935,0.26749058,99.704,99.66,15.047]
["bitfinex","SOLUSD",1643853792138,0.26749058,99.704,99.661,0.25]
["bitfinex","SOLUSD",1643853793142,0.26749058,99.704,99.65,15.0508]
["bitfinex","SOLUSD",1643853793143,0.26749058,99.704,99.651,0.25]
["bitfinex","SOLUSD",1643853793937,15.0513,99.7,99.651,0.25]
["bitfinex","SOLUSD",1643853794138,50.69000943,99.699,99.651,0.25]
["bitfinex","SOLUSD",1643853795539,51.21830191,99.699,99.651,0.25]
["bitfinex","SOLUSD",1643853796540,0.2247424,99.677,99.651,0.25]
["bitfinex","SOLUSD",1643853796941,0.2247424,99.677,99.63,50.1645]
["bitfinex","SOLUSD",1643853796942,0.2247424,99.677,99.582,2.79005266]
["bitfinex","SOLUSD",1643853797142,0.2247424,99.677,99.585,5.016]
["bitfinex","SOLUSD",1643853797341,0.2247424,99.677,99.581,47.4695]
["bitfinex","SOLUSD",1643853797342,5.017,99.676,99.581,47.4695]
["bitfinex","SOLUSD",1643853797542,5.017,99.676,99.582,6.0]
["bitfinex","SOLUSD",1643853797744,0.2247424,99.677,99.583,45.86365039]
["bitfinex","SOLUSD",1643853797942,15.0559,99.67,99.583,45.86365039]
["bitfinex","SOLUSD",1643853798143,44.13460442,99.669,99.584,6.0]
["bitfinex","SOLUSD",1643853798344,44.13460442,99.669,99.61,15.0568]
["bitfinex","SOLUSD",1643853798544,44.13460442,99.669,99.611,0.25]
["bitfinex","SOLUSD",1643853799346,44.13460442,99.669,99.61,15.0568]
["bitfinex","SOLUSD",1643853799545,44.13460442,99.669,99.6,15.0583]
["bitfinex","SOLUSD",1643853799748,44.13460442,99.669,99.453,6.9455116]
["bitfinex","SOLUSD",1643853799749,5.018,99.668,99.552,28.7158]
["bitfinex","SOLUSD",1643853800047,15.0577,99.66,99.552,28.7158]
["bitfinex","SOLUSD",1643853800247,5.019,99.659,99.553,42.05789542]
["bitfinex","SOLUSD",1643853800647,5.019,99.659,99.554,6.0]
["bitfinex","SOLUSD",1643853800848,5.019,99.659,99.552,5.018]
["bitfinex","SOLUSD",1643853801047,15.0589,99.65,99.552,5.018]
["bitfinex","SOLUSD",1643853801246,14.46,99.64,99.552,5.018]
["bitfinex","SOLUSD",1643853801653,7.97569142,99.639,99.552,5.018]
["bitfinex","SOLUSD",1643853801855,38.10539881,99.638,99.552,5.018]
["bitfinex","SOLUSD",1643853802054,5.019,99.637,99.552,5.018]
["bitfinex","SOLUSD",1643853802255,7.97569142,99.637,99.552,5.018]
["bitfinex","SOLUSD",1643853802453,2.95669142,99.636,99.552,5.018]
["bitfinex","SOLUSD",1643853802660,5.019,99.635,99.552,5.018]
["bitfinex","SOLUSD",1643853802860,15.0668,99.62,99.552,5.018]
["bitfinex","SOLUSD",1643853803060,39.44417138,99.619,99.541,46.57047988]
["bitfinex","SOLUSD",1643853803259,39.44417138,99.619,99.521,5.019]
["bitfinex","SOLUSD",1643853803462,62.67317138,99.619,99.522,6.0]
["bitfinex","SOLUSD",1643853803660,62.67317138,99.619,99.523,0.25]
["bitfinex","SOLUSD",1643853804071,62.67317138,99.619,99.517,11.021]
["bitfinex","SOLUSD",1643853804072,15.0703,99.6,99.517,5.021]
["bitfinex","SOLUSD",1643853804272,47.79097153,99.599,99.5,44.22034539]
["bitfinex","SOLUSD",1643853804571,80.48576295,99.599,99.5,44.22034539]
["bitfinex","SOLUSD",1643853805173,41.30414515,99.569,99.5,44.22034539]
["bitfinex","SOLUSD",1643853805371,41.30414515,99.569,99.501,0.25]
["bitfinex","SOLUSD",1643853805571,41.30414515,99.569,99.476,5.022]
["bitfinex","SOLUSD",1643853805980,41.30414515,99.569,99.477,6.0]
["bitfinex","SOLUSD",1643853806174,15.0736,99.56,99.477,6.0]
["bitfinex","SOLUSD",1643853806374,15.0736,99.56,99.472,6.0]
["bitfinex","SOLUSD",1643853806588,15.0736,99.56,99.473,38.54030084]
["bitfinex","SOLUSD",1643853806874,2.95669142,99.559,99.473,38.79030084]
["bitfinex","SOLUSD",1643853807072,2.95669142,99.559,99.474,6.0]
["bitfinex","SOLUSD",1643853807273,15.0778,99.54,99.474,6.0]
["bitfinex","SOLUSD",1643853807679,15.0778,99.54,99.472,6.0]
["bitfinex","SOLUSD",1643853807879,15.0778,99.54,99.467,6.0]
["bitfinex","SOLUSD",1643853808478,48.57300972,99.539,99.47,15.0764]
["bitfinex","SOLUSD",1643853808677,48.57300972,99.539,99.471,6.25]
["bitfinex","SOLUSD",1643853808876,48.57300972,99.539,99.471,0.25]
["bitfinex","SOLUSD",1643853809079,48.57300972,99.539,99.472,11.024]
["bitfinex","SOLUSD",1643853809478,14.46,99.58,99.473,0.25]
["bitfinex","SOLUSD",1643853809678,14.46,99.58,99.49,15.0725]
["bitfinex","SOLUSD",1643853809880,50.2322,99.61,99.474,5.023]
["bitfinex","SOLUSD",1643853809881,15.068,99.59,99.491,5.023]
["bitfinex","SOLUSD",1643853810181,15.068,99.59,99.492,6.25]
["bitfinex","SOLUSD",1643853810380,15.068,99.59,99.492,9.20669142]
["bitfinex","SOLUSD",1643853810582,44.45502662,99.589,99.493,40.40494339]
["bitfinex","SOLUSD",1643853810787,44.45502662,99.589,99.493,43.36163481]
["bitfinex","SOLUSD",1643853810981,44.45502662,99.589,99.511,39.41368861]
["bitfinex","SOLUSD",1643853811179,44.45502662,99.589,99.512,6.25]
["bitfinex","SOLUSD",1643853811379,44.45502662,99.589,99.512,9.20669142]
["bitfinex","SOLUSD",1643853811580,44.45502662,99.589,99.512,6.25]
["bitfinex","SOLUSD",1643853811781,44.45502662,99.589,99.513,2.95669142]
["bitfinex","SOLUSD",1643853812183,44.45502662,99.589,99.514,6.25]
["bitfinex","SOLUSD",1643853812384,44.45502662,99.589,99.515,5.022]
["bitfinex","SOLUSD",1643853812580,44.45502662,99.589,99.516,6.25]
["bitfinex","SOLUSD",1643853812783,44.45502662,99.589,99.516,0.25]
["bitfinex","SOLUSD",1643853812982,44.45502662,99.589,99.52,15.069]
["bitfinex","SOLUSD",1643853813183,44.45502662,99.589,99.521,6.25]
["bitfinex","SOLUSD",1643853813385,15.0697,99.58,99.47,12.07]
["bitfinex","SOLUSD",1643853813586,15.0697,99.58,99.521,0.25]
["bitfinex","SOLUSD",1643853813783,15.0697,99.58,99.472,5.023]
["bitfinex","SOLUSD",1643853813985,44.45502662,99.589,99.472,46.87]
["bitfinex","SOLUSD",1643853813986,5.023,99.579,99.472,46.87]
["bitfinex","SOLUSD",1643853814186,5.023,99.588,99.473,6.0]
["bitfinex","SOLUSD",1643853814386,52.53700228,99.549,99.473,6.0]
["bitfinex","SOLUSD",1643853814587,52.53700228,99.549,99.463,6.0]
["bitfinex","SOLUSD",1643853814786,7.98069142,99.548,99.463,6.0]
["bitfinex","SOLUSD",1643853814987,7.98069142,99.548,99.438,465.98900254]
["bitfinex","SOLUSD",1643853815188,2.95669142,99.547,99.438,465.98900254]
["bitfinex","SOLUSD",1643853815487,5.025,99.546,99.438,465.98900254]
["bitfinex","SOLUSD",1643853815686,5.025,99.546,99.41,5.024]
["bitfinex","SOLUSD",1643853815687,15.0816,99.52,99.41,5.024]
["bitfinex","SOLUSD",1643853815888,12.07,99.51,99.41,5.024]
["bitfinex","SOLUSD",1643853816487,7.98369142,99.509,99.41,5.024]
["bitfinex","SOLUSD",1643853816687,52.52307796,99.508,99.41,5.024]
["bitfinex","SOLUSD",1643853816888,15.0895,99.48,99.411,0.25]
["bitfinex","SOLUSD",1643853817089,15.0895,99.48,99.41,5.024]
["bitfinex","SOLUSD",1643853817291,5.027,99.479,99.41,5.024]
["bitfinex","SOLUSD",1643853817490,7.98369142,99.479,99.41,5.024]
["bitfinex","SOLUSD",1643853817693,43.01182441,99.478,99.41,5.024]
["bitfinex","SOLUSD",1643853817890,5.027,99.477,99.41,5.024]
["bitfinex","SOLUSD",1643853818091,15.0923,99.46,99.41,5.024]
["bitfinex","SOLUSD",1643853818291,27.1623,99.46,99.371,23.1195]
["bitfinex","SOLUSD",1643853818694,2.95669142,99.459,99.371,23.1195]
["bitfinex","SOLUSD",1643853818895,5.029,99.458,99.348,5.029]
["bitfinex","SOLUSD",1643853819292,15.0985,99.43,99.348,5.029]
["bitfinex","SOLUSD",1643853819491,15.0985,99.43,99.325,5.03]
["bitfinex","SOLUSD",1643853819692,27.1685,99.43,99.32,1.39857228]
["bitfinex","SOLUSD",1643853819892,5.031,99.429,99.318,5.031]
["bitfinex","SOLUSD",1643853820291,37.50572085,99.428,99.332,45.04503383]
["bitfinex","SOLUSD",1643853820501,15.1029,99.4,99.332,45.04503383]
["bitfinex","SOLUSD",1643853820793,37.16522331,99.399,99.332,45.04503383]
["bitfinex","SOLUSD",1643853820992,5.031,99.428,99.333,0.25]
["bitfinex","SOLUSD",1643853821195,71.2498,99.467,99.334,5.031]
["bitfinex","SOLUSD",1643853821196,12.07,99.44,99.334,5.031]
["bitfinex","SOLUSD",1643853821593,12.07,99.44,99.335,6.25]
["bitfinex","SOLUSD",1643853822095,52.89799149,99.439,99.336,11.03]
["bitfinex","SOLUSD",1643853822295,48.17894614,99.419,99.34,15.0963]
["bitfinex","SOLUSD",1643853822522,48.17894614,99.419,99.341,5.03]
["bitfinex","SOLUSD",1643853822695,48.17894614,99.419,99.341,0.25]
["bitfinex","SOLUSD",1643853822895,48.17894614,99.419,99.342,6.0]
["bitfinex","SOLUSD",1643853823096,48.17894614,99.419,99.343,5.281]
["bitfinex","SOLUSD",1643853823297,48.17894614,99.419,99.35,15.0953]
["bitfinex","SOLUSD",1643853823601,15.0956,99.41,99.351,46.00448804]
["bitfinex","SOLUSD",1643853823798,15.0956,99.41,99.351,40.00448804]
["bitfinex","SOLUSD",1643853825397,15.0956,99.41,99.351,0.25]
["bitfinex","SOLUSD",1643853825599,15.0956,99.41,99.341,6.25]
["bitfinex","SOLUSD",1643853826301,15.0956,99.41,99.331,5.031]
["bitfinex","SOLUSD",1643853826503,5.031,99.409,99.331,5.031]
["bitfinex","SOLUSD",1643853826902,44.47057559,99.389,99.331,5.031]
["bitfinex","SOLUSD",1643853827300,44.47057559,99.389,99.317,113.2]
["bitfinex","SOLUSD",1643853827503,44.47057559,99.389,99.318,6.0]
["bitfinex","SOLUSD",1643853827702,44.47057559,99.389,99.284,15.4523]
["bitfinex","SOLUSD",1643853827703,5.032,99.388,99.289,1.39857228]
["bitfinex","SOLUSD",1643853827900,5.032,99.388,99.283,1.39857228]
["bitfinex","SOLUSD",1643853827901,15.1023,99.38,99.283,1.39857228]
["bitfinex","SOLUSD",1643853828103,15.1023,99.38,99.24,73.6553]
["bitfinex","SOLUSD",1643853828104,12.07,99.37,99.281,1.39857228]
["bitfinex","SOLUSD",1643853828300,49.67635051,99.369,99.278,1.39857228]
["bitfinex","SOLUSD",1643853828500,49.67635051,99.369,99.27,1.39857228]
["bitfinex","SOLUSD",1643853828702,49.67635051,99.369,99.267,1.39857228]
["bitfinex","SOLUSD",1643853828902,49.67635051,99.369,99.265,1.39857228]
["bitfinex","SOLUSD",1643853829100,49.67635051,99.369,99.266,6.0]
["bitfinex","SOLUSD",1643853829300,49.67635051,99.369,99.259,1.39857228]
["bitfinex","SOLUSD",1643853829499,49.67635051,99.369,99.261,1.39857228]
["bitfinex","SOLUSD",1643853829700,52.61625433,99.349,99.262,0.25]
["bitfinex","SOLUSD",1643853829901,52.61625433,99.349,99.27,1.39857228]
["bitfinex","SOLUSD",1643853830109,52.61625433,99.349,99.271,6.25]
["bitfinex","SOLUSD",1643853830703,52.61625433,99.349,99.271,0.25]
["bitfinex","SOLUSD",1643853830902,52.61625433,99.349,99.272,6.0]
["bitfinex","SOLUSD",1643853831103,52.61625433,99.349,99.28,15.1045]
["bitfinex","SOLUSD",1643853831507,52.61625433,99.349,99.281,6.25]
["bitfinex","SOLUSD",1643853832107,52.61625433,99.349,99.282,6.0]
["bitfinex","SOLUSD",1643853832504,52.61625433,99.349,99.283,0.25]
["bitfinex","SOLUSD",1643853832906,15.1074,99.34,99.283,0.25]
["bitfinex","SOLUSD",1643853833509,52.61625433,99.349,99.283,0.25]
["bitfinex","SOLUSD",1643853833708,52.61625433,99.349,99.28,0.25]
["bitfinex","SOLUSD",1643853834112,52.61625433,99.349,99.279,6.0]
["bitfinex","SOLUSD",1643853834309,52.61625433,99.349,99.253,15.4347]
["bitfinex","SOLUSD",1643853834510,52.61625433,99.349,99.241,5.034]
["bitfinex","SOLUSD",1643853834511,15.1075,99.34,99.248,1.39857228]
["bitfinex","SOLUSD",1643853834712,12.07,99.33,99.235,1.39857228]
["bitfinex","SOLUSD",1643853834912,12.07,99.33,99.229,1.39857228]
["bitfinex","SOLUSD",1643853834913,5.035,99.329,99.229,1.39857228]
["bitfinex","SOLUSD",1643853835113,5.035,99.329,99.208,5.035]
["bitfinex","SOLUSD",1643853835114,5.035,99.329,99.211,1.39857228]
["bitfinex","SOLUSD",1643853835311,66.82606375,99.328,99.195,43.68601219]
["bitfinex","SOLUSD",1643853835512,15.1131,99.31,99.195,43.68601219]
["bitfinex","SOLUSD",1643853835812,12.07,99.3,99.185,1.39857228]
["bitfinex","SOLUSD",1643853836014,12.07,99.29,99.173,1.39857228]
["bitfinex","SOLUSD",1643853836212,12.07,99.28,99.17,0.08468256]
["bitfinex","SOLUSD",1643853836412,12.07,99.27,99.17,0.08468256]
["bitfinex","SOLUSD",1643853836615,12.07,99.27,99.171,5.037]
["bitfinex","SOLUSD",1643853836812,48.38560051,99.269,99.172,48.65714111]
["bitfinex","SOLUSD",1643853837012,48.38560051,99.269,99.173,5.038]
["bitfinex","SOLUSD",1643853837214,15.1199,99.26,99.173,5.038]
["bitfinex","SOLUSD",1643853837413,133.0,99.259,99.17,0.08468256]
["bitfinex","SOLUSD",1643853837640,12.07,99.26,99.215,0.31540752]
["bitfinex","SOLUSD",1643853837841,5.038,99.259,99.215,0.31540752]
["bitfinex","SOLUSD",1643853838439,15.1304,99.25,99.215,0.31540752]
["bitfinex","SOLUSD",1643853838639,27.2004,99.25,99.215,0.31540752]
["bitfinex","SOLUSD",1643853838943,44.85671849,99.249,99.215,0.31540752]
["bitfinex","SOLUSD",1643853840844,15.1231,99.24,99.215,0.31540752]
["bitfinex","SOLUSD",1643853841240,27.1931,99.24,99.17,0.08468256]
["bitfinex","SOLUSD",1643853842844,15.1277,99.22,99.17,0.16936512]
["bitfinex","SOLUSD",1643853843247,42.61785844,99.219,99.17,0.16936512]
["bitfinex","SOLUSD",1643853843945,42.61785844,99.219,99.171,5.04]
["bitfinex","SOLUSD",1643853844148,42.61785844,99.219,99.172,0.25]
["bitfinex","SOLUSD",1643853844345,42.61785844,99.219,99.173,5.04]
["bitfinex","SOLUSD",1643853844546,42.61785844,99.219,99.174,0.25]
["bitfinex","SOLUSD",1643853844746,42.61785844,99.219,99.175,5.04]
["bitfinex","SOLUSD",1643853844947,42.61785844,99.219,99.174,0.25]
["bitfinex","SOLUSD",1643853845647,42.61785844,99.219,99.17,0.16936512]
["bitfinex","SOLUSD",1643853848658,42.61785844,99.219,99.17,15.29116512]
["bitfinex","SOLUSD",1643853849055,42.61785844,99.219,99.171,43.52247229]
["bitfinex","SOLUSD",1643853849262,12.07,99.26,99.171,43.52247229]
["bitfinex","SOLUSD",1643853849456,12.07,99.26,99.17,0.16936512]
["bitfinex","SOLUSD",1643853849654,27.1897,99.26,99.17,0.16936512]
["bitfinex","SOLUSD",1643853849854,16.73475614,99.259,99.17,0.16936512]
["bitfinex","SOLUSD",1643853850059,5.039,99.258,99.17,0.16936512]
["bitfinex","SOLUSD",1643853850454,44.74839976,99.257,99.17,0.16936512]
["bitfinex","SOLUSD",1643853850857,16.73475614,99.256,99.17,0.16936512]
["bitfinex","SOLUSD",1643853851057,15.1296,99.24,99.17,0.16936512]
["bitfinex","SOLUSD",1643853851257,12.07,99.23,99.17,0.16936512]
["bitfinex","SOLUSD",1643853851457,5.04,99.229,99.17,0.16936512]
["bitfinex","SOLUSD",1643853851659,7.99669142,99.229,99.17,0.16936512]
["bitfinex","SOLUSD",1643853852060,2.95669142,99.228,99.17,0.16936512]
["bitfinex","SOLUSD",1643853852461,15.1301,99.22,99.17,0.16936512]
["bitfinex","SOLUSD",1643853852660,46.394913,99.219,99.17,0.16936512]
["bitfinex","SOLUSD",1643853853969,15.128,99.21,99.17,0.16936512]
["bitfinex","SOLUSD",1643853855774,46.394913,99.219,99.17,0.16936512]
["bitfinex","SOLUSD",1643853863704,15.1269,99.21,99.17,0.16936512]
["bitfinex","SOLUSD",1643853864403,27.1969,99.21,99.17,0.16936512]
["bitfinex","SOLUSD",1643853865402,5.04,99.209,99.17,0.16936512]
["bitfinex","SOLUSD",1643853865604,15.1334,99.2,99.149,1.41603348]
["bitfinex","SOLUSD",1643853865804,12.07,99.19,99.149,0.00646066]
["bitfinex","SOLUSD",1643853866005,5.041,99.189,99.104,5.04]
["bitfinex","SOLUSD",1643853866203,5.041,99.189,99.105,2.83421132]
["bitfinex","SOLUSD",1643853866405,5.041,99.189,99.015,6.9455116]
["bitfinex","SOLUSD",1643853866406,133.0,99.186,99.015,6.9455116]
["bitfinex","SOLUSD",1643853866607,150.82,99.14,99.043,4.25248371]
["bitfinex","SOLUSD",1643853866804,150.82,99.14,99.009,5.66997828]
["bitfinex","SOLUSD",1643853866805,12.07,99.13,99.009,5.045]
["bitfinex","SOLUSD",1643853867005,5.046,99.129,98.995,14.9337]
["bitfinex","SOLUSD",1643853867206,5.046,99.129,99.012,5.046]
["bitfinex","SOLUSD",1643853867410,8.00269142,99.129,99.012,5.046]
["bitfinex","SOLUSD",1643853867613,5.046,99.129,99.03,15.1413]
["bitfinex","SOLUSD",1643853867806,133.0,99.128,99.023,0.00445824]
["bitfinex","SOLUSD",1643853868014,59.25,99.108,99.023,0.00445824]
["bitfinex","SOLUSD",1643853868209,150.82,99.08,99.023,0.00445824]
["bitfinex","SOLUSD",1643853868407,162.89,99.07,99.023,0.00445824]
["bitfinex","SOLUSD",1643853868806,15.158,99.06,99.023,0.00445824]
["bitfinex","SOLUSD",1643853869009,12.07,99.05,99.023,0.00445824]
["bitfinex","SOLUSD",1643853869411,5.048,99.049,99.023,0.00445824]
["bitfinex","SOLUSD",1643853869610,8.00469142,99.049,99.023,0.00445824]
["bitfinex","SOLUSD",1643853869808,132.0,99.039,99.023,0.00891648]
["bitfinex","SOLUSD",1643853870008,12.07,99.03,99.023,0.00891648]
["bitfinex","SOLUSD",1643853870214,132.0,99.028,98.941,0.10764]
["bitfinex","SOLUSD",1643853870409,5.05,99.027,98.941,0.10764]
["bitfinex","SOLUSD",1643853870808,5.05,99.028,98.941,0.10764]
["bitfinex","SOLUSD",1643853871009,132.0,99.028,98.967,0.18367456]
["bitfinex","SOLUSD",1643853871412,15.74697165,99.029,98.967,0.18367456]
["bitfinex","SOLUSD",1643853872011,15.1658,99.01,98.967,0.18367456]
["bitfinex","SOLUSD",1643853872313,12.07,99.0,98.967,0.18367456]
["bitfinex","SOLUSD",1643853873012,27.2242,99.04,98.968,5.051]
["bitfinex","SOLUSD",1643853873411,27.2242,99.04,98.969,0.25]
["bitfinex","SOLUSD",1643853873611,27.2242,99.04,98.97,5.05]
["bitfinex","SOLUSD",1643853873820,18.39144904,99.039,98.97,5.05]
["bitfinex","SOLUSD",1643853874013,15.1545,99.03,98.97,5.05]
["bitfinex","SOLUSD",1643853874214,27.2245,99.03,98.967,0.18367456]
["bitfinex","SOLUSD",1643853874415,27.2245,99.03,98.968,5.05]
["bitfinex","SOLUSD",1643853875417,19.01162428,99.029,98.968,5.05]
["bitfinex","SOLUSD",1643853875617,15.1621,99.02,98.967,0.18367456]
["bitfinex","SOLUSD",1643853875819,12.07,99.01,98.967,0.18367456]
["bitfinex","SOLUSD",1643853876416,0.73423356,99.009,98.967,0.18367456]
["bitfinex","SOLUSD",1643853876616,0.73423356,99.009,98.967,0.00367456]
["bitfinex","SOLUSD",1643853876818,15.1644,99.0,98.967,0.00367456]
["bitfinex","SOLUSD",1643853877017,12.07,98.99,98.967,0.00367456]
["bitfinex","SOLUSD",1643853877721,62.6262,98.99,98.967,0.00367456]
["bitfinex","SOLUSD",1643853878319,15.1669,98.98,98.967,0.00367456]
["bitfinex","SOLUSD",1643853878519,5.051,98.979,98.967,0.00367456]
["bitfinex","SOLUSD",1643853878718,27.2369,98.98,98.967,0.00367456]
["bitfinex","SOLUSD",1643853878919,132.0,98.979,98.879,5.66403056]
["bitfinex","SOLUSD",1643853879121,137.051,98.979,98.967,0.00734912]
["bitfinex","SOLUSD",1643853879322,14.6362569,98.978,98.967,0.00734912]
["bitfinex","SOLUSD",1643853879721,131.0,98.977,98.941,0.43056]
["bitfinex","SOLUSD",1643853879919,15.1701,98.97,98.941,0.43056]
["bitfinex","SOLUSD",1643853880124,12.07,98.96,98.941,0.43056]
["bitfinex","SOLUSD",1643853881621,12.07,98.96,98.9,4.57312394]
["bitfinex","SOLUSD",1643853882026,27.2404,98.96,98.9,4.57312394]
["bitfinex","SOLUSD",1643853882323,27.2404,98.96,98.893,40.82048588]
["bitfinex","SOLUSD",1643853884945,27.2404,98.96,98.879,0.61303056]
["bitfinex","SOLUSD",1643853885347,27.2404,98.96,98.88,5.054]
["bitfinex","SOLUSD",1643853885545,27.2404,98.96,98.879,0.61303056]
["bitfinex","SOLUSD",1643853885947,16.13281948,98.959,98.879,0.61303056]
["bitfinex","SOLUSD",1643853886145,5.054,98.958,98.879,0.61303056]
["bitfinex","SOLUSD",1643853886345,15.1728,98.95,98.879,0.61303056]
["bitfinex","SOLUSD",1643853886547,12.07,98.94,98.879,0.61303056]
["bitfinex","SOLUSD",1643853887246,2.95669142,98.939,98.879,0.61303056]
["bitfinex","SOLUSD",1643853887446,3.61303836,98.938,98.879,0.61303056]
["bitfinex","SOLUSD",1643853888048,15.1754,98.93,98.879,0.61303056]
["bitfinex","SOLUSD",1643853888247,12.07,98.92,98.879,0.61303056]
["bitfinex","SOLUSD",1643853888747,16.13281948,98.919,98.879,0.61303056]
["bitfinex","SOLUSD",1643853888947,15.1877,98.88,98.782,0.4808002]
["bitfinex","SOLUSD",1643853889153,12.49206,98.918,98.782,0.4808002]
["bitfinex","SOLUSD",1643853889154,12.07,98.87,98.782,0.4808002]
["bitfinex","SOLUSD",1643853889346,12.07,98.86,98.782,0.4808002]
["bitfinex","SOLUSD",1643853889647,12.07,98.85,98.784,5.058]
["bitfinex","SOLUSD",1643853889846,12.07,98.84,98.786,5.057]
["bitfinex","SOLUSD",1643853890056,12.07,98.84,98.809,37.66043205]
["bitfinex","SOLUSD",1643853891056,27.2546,98.84,98.809,37.66043205]
["bitfinex","SOLUSD",1643853892158,50.6154,98.86,98.809,37.66043205]
["bitfinex","SOLUSD",1643853892358,12.07,98.84,98.793,5.059]
["bitfinex","SOLUSD",1643853892559,12.07,98.86,98.818,5.058]
["bitfinex","SOLUSD",1643853892963,50.5949,98.9,98.819,0.25]
["bitfinex","SOLUSD",1643853893160,12.07,98.89,98.82,5.057]
["bitfinex","SOLUSD",1643853893360,12.07,98.9,98.821,46.87330211]
["bitfinex","SOLUSD",1643853893559,12.07,98.9,98.821,53.12330211]
["bitfinex","SOLUSD",1643853893759,12.07,98.9,98.821,46.87330211]
["bitfinex","SOLUSD",1643853893959,15.1756,98.89,98.822,5.057]
["bitfinex","SOLUSD",1643853894161,27.2456,98.89,98.822,5.057]
["bitfinex","SOLUSD",1643853894767,27.2456,98.89,98.821,46.87330211]
["bitfinex","SOLUSD",1643853895166,27.2456,98.89,98.822,5.307]
["bitfinex","SOLUSD",1643853897871,12.07,98.89,98.822,5.307]
["bitfinex","SOLUSD",1643853898071,12.07,98.89,98.822,5.057]
["bitfinex","SOLUSD",1643853898470,12.07,98.89,98.821,46.87330211]
["bitfinex","SOLUSD",1643853900076,27.2458,98.89,98.821,46.87330211]
["bitfinex","SOLUSD",1643853900271,5.057,98.889,98.821,46.37330211]
["bitfinex","SOLUSD",1643853901073,5.057,98.889,98.822,0.25]
["bitfinex","SOLUSD",1643853901294,62.6718,98.89,98.822,0.25]
["bitfinex","SOLUSD",1643853901497,12.07,98.89,98.822,0.25]
["bitfinex","SOLUSD",1643853902294,27.2454,98.89,98.822,0.25]
["bitfinex","SOLUSD",1643853903303,15.1754,98.89,98.822,0.25]
["bitfinex","SOLUSD",1643853904695,15.1754,98.89,98.821,46.37330211]
["bitfinex","SOLUSD",1643853905696,27.2454,98.89,98.81,15.1761]
["bitfinex","SOLUSD",1643853905899,59.25,98.879,98.764,0.00815008]
["bitfinex","SOLUSD",1643853906096,59.25,98.837,98.751,0.00339688]
["bitfinex","SOLUSD",1643853906299,59.25,98.837,98.613,15.0581]
["bitfinex","SOLUSD",1643853906300,3.67520491,98.677,98.613,15.0581]
["bitfinex","SOLUSD",1643853906496,21.15140049,98.745,98.652,132.0]
["bitfinex","SOLUSD",1643853906696,12.07,98.74,98.653,37.96671314]
["bitfinex","SOLUSD",1643853906896,5.28,98.808,98.653,37.96671314]
["bitfinex","SOLUSD",1643853906897,12.07,98.78,98.654,132.0]
["bitfinex","SOLUSD",1643853907096,12.07,98.79,98.654,202.8401]
["bitfinex","SOLUSD",1643853907299,12.07,98.78,98.654,205.79679142]
["bitfinex","SOLUSD",1643853907498,27.2609,98.79,98.66,15.1946]
["bitfinex","SOLUSD",1643853907797,12.07,98.79,98.661,8.95669142]
["bitfinex","SOLUSD",1643853907997,12.07,98.79,98.661,2.95669142]
["bitfinex","SOLUSD",1643853908197,12.07,98.79,98.663,59.25]
["bitfinex","SOLUSD",1643853908596,12.07,98.79,98.665,59.25]
["bitfinex","SOLUSD",1643853908798,12.07,98.79,98.664,8.95669142]
["bitfinex","SOLUSD",1643853908998,12.07,98.79,98.666,2.95669142]
["bitfinex","SOLUSD",1643853909197,12.07,98.79,98.668,45.22116603]
["bitfinex","SOLUSD",1643853909597,12.07,98.79,98.669,8.95669142]
["bitfinex","SOLUSD",1643853909798,27.261,98.79,98.67,15.1942]
["bitfinex","SOLUSD",1643853910000,27.261,98.79,98.67,18.15089142]
["bitfinex","SOLUSD",1643853910300,5.064,98.864,98.674,59.25]
["bitfinex","SOLUSD",1643853910498,5.064,98.864,98.673,132.0]
["bitfinex","SOLUSD",1643853910499,5.064,98.864,98.723,0.31063076]
["bitfinex","SOLUSD",1643853910699,5.064,98.864,98.687,0.31457536]
["bitfinex","SOLUSD",1643853910700,12.07,98.88,98.757,0.32268196]
["bitfinex","SOLUSD",1643853910902,12.07,98.88,98.731,49.0802]
["bitfinex","SOLUSD",1643853911100,15.1782,98.87,98.761,38.2270859]
["bitfinex","SOLUSD",1643853911300,12.07,98.86,98.761,38.2270859]
["bitfinex","SOLUSD",1643853911499,46.30009033,98.859,98.762,6.0]
["bitfinex","SOLUSD",1643853911698,46.30009033,98.859,98.762,8.95669142]
["bitfinex","SOLUSD",1643853911901,46.30009033,98.859,98.762,6.0]
["bitfinex","SOLUSD",1643853912200,15.1814,98.85,98.762,6.0]
["bitfinex","SOLUSD",1643853912399,27.2514,98.85,98.763,0.25]
["bitfinex","SOLUSD",1643853912598,12.07,98.85,98.763,0.25]
["bitfinex","SOLUSD",1643853913000,12.07,98.85,98.762,6.0]
["bitfinex","SOLUSD",1643853913201,15.1831,98.84,98.762,6.0]
["bitfinex","SOLUSD",1643853913402,43.69060217,98.838,98.762,6.0]
["bitfinex","SOLUSD",1643853913599,5.059,98.837,98.763,0.25]
["bitfinex","SOLUSD",1643853914401,15.1844,98.83,98.763,0.25]
["bitfinex","SOLUSD",1643853914601,12.07,98.82,98.763,0.25]
["bitfinex","SOLUSD",1643853914800,51.91058841,98.819,98.763,0.25]
["bitfinex","SOLUSD",1643853915000,51.91058841,98.819,98.762,0.25]
["bitfinex","SOLUSD",1643853915903,51.91058841,98.819,98.761,38.2270859]
["bitfinex","SOLUSD",1643853916103,5.061,98.818,98.761,38.2270859]
["bitfinex","SOLUSD",1643853916324,56.97158841,98.819,98.761,38.2270859]
["bitfinex","SOLUSD",1643853916502,51.91058841,98.819,98.761,38.2270859]
["bitfinex","SOLUSD",1643853917505,51.91058841,98.819,98.762,0.25]
["bitfinex","SOLUSD",1643853918308,51.91058841,98.819,98.761,38.2270859]
["bitfinex","SOLUSD",1643853918508,27.2579,98.81,98.704,5.061]
["bitfinex","SOLUSD",1643853918908,5.062,98.809,98.733,6.0]
["bitfinex","SOLUSD",1643853919110,5.062,98.809,98.732,6.0]
["bitfinex","SOLUSD",1643853919305,5.062,98.809,98.705,6.0]
["bitfinex","SOLUSD",1643853919505,5.062,98.809,98.706,37.98830169]
["bitfinex","SOLUSD",1643853919706,12.07,98.81,98.706,37.98830169]
["bitfinex","SOLUSD",1643853919906,12.07,98.81,98.72,15.1892]
["bitfinex","SOLUSD",1643853920106,12.07,98.83,98.721,6.25]
["bitfinex","SOLUSD",1643853920405,12.07,98.86,98.722,5.061]
["bitfinex","SOLUSD",1643853920609,12.07,98.86,98.723,6.25]
["bitfinex","SOLUSD",1643853920806,50.57145723,98.859,98.725,45.82712471]
["bitfinex","SOLUSD",1643853921008,55.63245723,98.859,98.726,5.061]
["bitfinex","SOLUSD",1643853921206,55.63245723,98.859,98.726,11.311]
["bitfinex","SOLUSD",1643853921409,55.63245723,98.859,98.726,14.26769142]
["bitfinex","SOLUSD",1643853921607,55.63245723,98.859,98.727,2.95669142]
["bitfinex","SOLUSD",1643853922008,15.1811,98.85,98.76,15.1811]
["bitfinex","SOLUSD",1643853922208,27.2511,98.85,98.762,48.77991471]
["bitfinex","SOLUSD",1643853922609,27.2511,98.85,98.763,6.25]
["bitfinex","SOLUSD",1643853923211,27.2511,98.85,98.77,15.1827]
["bitfinex","SOLUSD",1643853923611,27.2511,98.85,98.771,0.25]
["bitfinex","SOLUSD",1643853926013,12.07,98.85,98.78,15.1807]
["bitfinex","SOLUSD",1643853926217,12.07,98.85,98.781,40.02879117]
["bitfinex","SOLUSD",1643853926412,5.059,98.868,98.781,40.27879117]
["bitfinex","SOLUSD",1643853926613,5.059,98.913,98.782,6.25]
["bitfinex","SOLUSD",1643853926812,47.5626,98.946,98.782,6.25]
["bitfinex","SOLUSD",1643853926813,52.6206,98.946,98.79,12.07]
["bitfinex","SOLUSD",1643853927015,5.058,98.946,98.791,59.25]
["bitfinex","SOLUSD",1643853927212,5.057,98.966,98.83,15.1681]
["bitfinex","SOLUSD",1643853927413,12.07,98.98,98.83,15.1681]
["bitfinex","SOLUSD",1643853927414,5.055,99.039,98.879,0.31709863]
["bitfinex","SOLUSD",1643853927613,5.051,99.075,98.891,59.25]
["bitfinex","SOLUSD",1643853927814,5.051,99.075,98.973,21.0]
["bitfinex","SOLUSD",1643853928012,5.049,99.062,98.973,21.0]
["bitfinex","SOLUSD",1643853928212,5.049,99.062,98.98,15.1505]
["bitfinex","SOLUSD",1643853928413,44.51083259,99.061,98.98,15.1505]
["bitfinex","SOLUSD",1643853928612,44.51083259,99.061,98.974,40.4957452]
["bitfinex","SOLUSD",1643853929015,44.51083259,99.061,98.973,21.0]
["bitfinex","SOLUSD",1643853929214,5.049,99.06,98.973,21.0]
["bitfinex","SOLUSD",1643853929415,20.1999,99.06,98.973,21.0]
["bitfinex","SOLUSD",1643853930013,20.1999,99.06,98.974,50.17555814]
["bitfinex","SOLUSD",1643853930613,5.049,99.06,98.98,15.1512]
["bitfinex","SOLUSD",1643853930815,5.049,99.089,98.98,27.2212]
["bitfinex","SOLUSD",1643853931014,5.048,99.099,98.981,11.298]
["bitfinex","SOLUSD",1643853931615,45.33030734,99.098,98.981,11.298]
["bitfinex","SOLUSD",1643853931817,5.048,99.097,98.981,11.298]
["bitfinex","SOLUSD",1643853933019,15.1462,99.09,99.011,41.07653258]
["bitfinex","SOLUSD",1643853933818,5.048,99.097,98.981,5.048]
["bitfinex","SOLUSD",1643853934022,20.1957,99.08,98.981,5.048]
["bitfinex","SOLUSD",1643853934619,2.95669142,99.079,98.981,5.048]
["bitfinex","SOLUSD",1643853934820,40.06105487,99.077,98.952,50.63339749]
["bitfinex","SOLUSD",1643853935042,40.06105487,99.077,98.953,5.049]
["bitfinex","SOLUSD",1643853935221,5.049,99.076,98.953,0.25]
["bitfinex","SOLUSD",1643853935623,5.049,99.076,98.953,6.25]
["bitfinex","SOLUSD",1643853936022,46.68384521,99.049,98.96,15.1539]
["bitfinex","SOLUSD",1643853936422,46.68384521,99.049,98.961,0.25]
["bitfinex","SOLUSD",1643853937124,46.68384521,99.049,98.97,15.1537]
["bitfinex","SOLUSD",1643853937322,46.68384521,99.049,98.971,50.71549424]
["bitfinex","SOLUSD",1643853937523,46.68384521,99.049,98.971,50.96549424]
["bitfinex","SOLUSD",1643853938023,5.05,99.079,98.971,50.96549424]
["bitfinex","SOLUSD",1643853938224,15.1465,99.09,98.98,15.1521]
["bitfinex","SOLUSD",1643853938524,0.24943728,99.1,98.98,15.1521]
["bitfinex","SOLUSD",1643853938726,0.24943728,99.1,98.981,11.298]
["bitfinex","SOLUSD",1643853938926,41.99965444,99.099,98.981,11.298]
["bitfinex","SOLUSD",1643853939624,41.99965444,99.099,99.011,42.56898918]
["bitfinex","SOLUSD",1643853940024,41.99965444,99.099,99.012,6.25]
["bitfinex","SOLUSD",1643853941027,15.1464,99.09,99.02,15.145]
["bitfinex","SOLUSD",1643853941228,41.99965444,99.099,99.001,5.048]
["bitfinex","SOLUSD",1643853941429,5.048,99.08,98.971,5.048]
["bitfinex","SOLUSD",1643853942230,40.34317568,99.079,98.972,43.89216722]
["bitfinex","SOLUSD",1643853942425,15.152,99.05,98.98,15.1522]
["bitfinex","SOLUSD",1643853942628,39.5154684,99.049,98.98,15.1522]
["bitfinex","SOLUSD",1643853942829,5.049,99.079,98.981,0.25]
["bitfinex","SOLUSD",1643853943026,5.049,99.091,98.981,0.25]
["bitfinex","SOLUSD",1643853943230,5.049,99.091,98.981,6.0]
["bitfinex","SOLUSD",1643853943527,0.24943728,99.1,98.973,0.25]
["bitfinex","SOLUSD",1643853943528,5.048,99.099,98.99,15.1501]
["bitfinex","SOLUSD",1643853943728,41.24541528,99.098,98.991,47.22005759]
["bitfinex","SOLUSD",1643853943929,5.048,99.097,98.991,53.47005759]
["bitfinex","SOLUSD",1643853944730,41.24541528,99.098,99.0,12.07]
["bitfinex","SOLUSD",1643853944932,41.24541528,99.098,99.01,15.1454]
["bitfinex","SOLUSD",1643853945130,41.24541528,99.098,99.011,42.94739273]
["bitfinex","SOLUSD",1643853945332,15.1455,99.09,99.011,48.94739273]
["bitfinex","SOLUSD",1643853945833,15.1455,99.09,99.001,5.048]
["bitfinex","SOLUSD",1643853946031,15.1455,99.09,99.0,50.4846]
["bitfinex","SOLUSD",1643853946032,5.048,99.089,99.0,15.1481]
["bitfinex","SOLUSD",1643853946232,5.048,99.08,98.95,5.048]
["bitfinex","SOLUSD",1643853946434,20.1954,99.08,98.942,5.049]
["bitfinex","SOLUSD",1643853946632,12.07,99.07,98.92,12.07]
["bitfinex","SOLUSD",1643853946831,53.40780729,99.069,98.957,42.58412329]
["bitfinex","SOLUSD",1643853947031,53.40780729,99.069,98.921,5.049]
["bitfinex","SOLUSD",1643853947231,2.95669142,99.068,98.913,5.049]
["bitfinex","SOLUSD",1643853947432,5.049,99.067,98.912,48.5167]
["bitfinex","SOLUSD",1643853947642,59.25,99.066,98.912,48.5167]
["bitfinex","SOLUSD",1643853947834,59.25,99.064,98.912,48.5167]
["bitfinex","SOLUSD",1643853948036,15.1598,99.04,98.93,15.1601]
["bitfinex","SOLUSD",1643853948235,27.2298,99.04,98.912,48.5167]
["bitfinex","SOLUSD",1643853948434,5.05,99.039,98.912,48.5167]
["bitfinex","SOLUSD",1643853949034,42.85049863,99.038,98.961,46.62653267]
["bitfinex","SOLUSD",1643853949238,5.05,99.037,98.913,5.05]
["bitfinex","SOLUSD",1643853949434,5.05,99.037,98.912,48.5167]
["bitfinex","SOLUSD",1643853950055,15.1597,99.02,98.93,15.16]
["bitfinex","SOLUSD",1643853950253,47.89449832,99.019,98.931,51.4684301]
["bitfinex","SOLUSD",1643853950453,47.89449832,99.019,98.931,51.7184301]
["bitfinex","SOLUSD",1643853951655,15.1592,99.0,98.931,51.7184301]
["bitfinex","SOLUSD",1643853951857,41.82004154,98.999,98.94,15.1583]
["bitfinex","SOLUSD",1643853952055,15.1592,99.0,98.941,0.25]
["bitfinex","SOLUSD",1643853952257,50.5324,99.03,98.941,0.25]
["bitfinex","SOLUSD",1643853952858,15.157,99.02,98.941,0.25]
["bitfinex","SOLUSD",1643853953058,42.27258865,99.019,98.941,0.25]
["bitfinex","SOLUSD",1643853953359,42.27258865,99.019,98.931,51.4684301]
["bitfinex","SOLUSD",1643853953658,42.27258865,99.019,98.941,0.25]
["bitfinex","SOLUSD",1643853953858,50.5324,99.03,98.941,0.25]
["bitfinex","SOLUSD",1643853954158,28.0695,99.076,98.95,15.1569]
["bitfinex","SOLUSD",1643853954758,28.0695,99.076,98.951,0.25]
["bitfinex","SOLUSD",1643853954960,43.45828855,99.075,98.951,42.31537608]
["bitfinex","SOLUSD",1643853955159,15.1483,99.07,98.98,15.1508]
["bitfinex","SOLUSD",1643853955358,15.1483,99.07,98.981,43.26309442]
["bitfinex","SOLUSD",1643853955559,5.049,99.069,98.981,43.26309442]
["bitfinex","SOLUSD",1643853955758,5.049,99.074,98.981,43.26309442]
["bitfinex","SOLUSD",1643853955960,5.049,99.068,98.981,43.26309442]
["bitfinex","SOLUSD",1643853956159,12.07,99.07,98.951,0.25]
["bitfinex","SOLUSD",1643853956361,5.05,99.067,98.936,5.3]
["bitfinex","SOLUSD",1643853956559,15.1515,99.05,98.94,15.1568]
["bitfinex","SOLUSD",1643853956964,15.1515,99.05,98.941,0.25]
["bitfinex","SOLUSD",1643853957162,45.45198874,99.049,98.941,51.89342941]
["bitfinex","SOLUSD",1643853957360,5.05,99.048,98.941,51.64342941]
["bitfinex","SOLUSD",1643853957960,15.1596,99.02,98.942,0.25]
["bitfinex","SOLUSD",1643853958360,46.33009179,99.025,98.942,0.25]
["bitfinex","SOLUSD",1643853958560,28.527,99.068,98.942,0.25]
["bitfinex","SOLUSD",1643853958762,23.476,99.068,98.943,5.05]
["bitfinex","SOLUSD",1643853959163,23.476,99.068,98.944,0.25]
["bitfinex","SOLUSD",1643853959363,15.1509,99.06,98.95,15.156]
["bitfinex","SOLUSD",1643853959563,48.27814282,99.059,98.951,0.25]
["bitfinex","SOLUSD",1643853960163,48.27814282,99.059,98.952,5.05]
["bitfinex","SOLUSD",1643853960361,15.1524,99.05,98.97,15.1524]
["bitfinex","SOLUSD",1643853960562,15.1524,99.05,98.971,37.8774668]
["bitfinex","SOLUSD",1643853962064,15.1524,99.05,98.941,23.2463]
["bitfinex","SOLUSD",1643853962264,5.05,99.049,98.941,23.2463]
["bitfinex","SOLUSD",1643853962464,15.1579,99.02,98.941,23.2463]
["bitfinex","SOLUSD",1643853962663,15.1579,99.02,98.94,15.1568]
["bitfinex","SOLUSD",1643853962864,39.68309324,99.019,98.941,43.9048891]
["bitfinex","SOLUSD",1643853963467,15.1585,99.01,98.941,43.9048891]
["bitfinex","SOLUSD",1643853965266,15.1585,99.01,98.942,0.25]
["bitfinex","SOLUSD",1643853967067,50.5291,99.03,98.942,0.25]
["bitfinex","SOLUSD",1643853967068,5.051,99.039,98.942,0.25]
["bitfinex","SOLUSD",1643853967269,5.53151736,99.081,98.942,6.25]
["bitfinex","SOLUSD",1643853967469,0.48051736,99.081,98.95,15.156]
["bitfinex","SOLUSD",1643853967666,5.05,99.08,98.951,6.25]
["bitfinex","SOLUSD",1643853967868,15.1499,99.06,98.97,50.4995]
["bitfinex","SOLUSD",1643853968067,50.73750976,99.059,98.971,44.15737347]
["bitfinex","SOLUSD",1643853968867,50.73750976,99.059,98.98,15.1499]
["bitfinex","SOLUSD",1643853969068,50.73750976,99.059,98.981,0.25]
["bitfinex","SOLUSD",1643853969268,15.1518,99.05,98.981,0.25]
["bitfinex","SOLUSD",1643853969468,50.73750976,99.059,98.981,0.25]
["bitfinex","SOLUSD",1643853969869,50.73750976,99.059,98.971,38.85837347]
["bitfinex","SOLUSD",1643853970068,5.049,99.058,98.971,38.85837347]
["bitfinex","SOLUSD",1643853971069,5.049,99.058,98.97,2.9640624]
["bitfinex","SOLUSD",1643853971269,15.1516,99.05,98.97,2.9640624]
["bitfinex","SOLUSD",1643853971470,5.049,99.049,98.97,2.9640624]
["bitfinex","SOLUSD",1643853971671,50.5235,99.04,98.97,2.9640624]
["bitfinex","SOLUSD",1643853972172,58.03832614,99.039,98.97,2.9640624]
["bitfinex","SOLUSD",1643853972970,15.1571,99.03,98.97,2.9640624]
["bitfinex","SOLUSD",1643853976582,132.0,99.029,98.97,2.9640624]
["bitfinex","SOLUSD",1643853976783,15.1617,99.0,98.879,2.82129328]
["bitfinex","SOLUSD",1643853976981,132.0,98.998,98.879,2.4637784]
["bitfinex","SOLUSD",1643853977180,12.07,98.99,98.879,2.9640624]
["bitfinex","SOLUSD",1643853977383,5.053,98.989,98.879,2.9640624]
["bitfinex","SOLUSD",1643853977783,15.1704,98.96,98.879,2.9640624]
["bitfinex","SOLUSD",1643853977981,49.32935069,98.959,98.88,41.12190358]
["bitfinex","SOLUSD",1643853978582,12.07,98.96,98.88,41.12190358]
["bitfinex","SOLUSD",1643853978782,15.1656,98.96,98.88,56.28930358]
["bitfinex","SOLUSD",1643853978983,24.1081,98.997,98.881,5.054]
["bitfinex","SOLUSD",1643853979183,24.1081,98.997,98.9,50.529]
["bitfinex","SOLUSD",1643853979386,24.1081,98.997,98.881,5.054]
["bitfinex","SOLUSD",1643853979584,54.48171112,98.996,98.901,41.74455988]
["bitfinex","SOLUSD",1643853979784,15.1604,98.99,98.901,41.74455988]
["bitfinex","SOLUSD",1643853979987,27.2304,98.99,98.902,0.25]
["bitfinex","SOLUSD",1643853984311,5.053,99.02,98.902,0.25]
["bitfinex","SOLUSD",1643853984514,5.053,99.049,98.903,5.053]
["bitfinex","SOLUSD",1643853984913,5.053,99.049,98.91,15.1626]
["bitfinex","SOLUSD",1643853985117,5.053,99.049,98.911,5.301]
["bitfinex","SOLUSD",1643853985314,50.5283,99.03,98.911,5.301]
["bitfinex","SOLUSD",1643853985514,43.24760716,99.029,98.911,5.301]
["bitfinex","SOLUSD",1643853987127,15.1577,99.01,98.94,15.1587]
["bitfinex","SOLUSD",1643853987135,40.82012704,99.009,98.924,52.30953169]
["bitfinex","SOLUSD",1643853987720,5.051,99.008,98.924,52.30953169]
["bitfinex","SOLUSD",1643853988518,5.051,99.008,98.925,0.25]
["bitfinex","SOLUSD",1643853988717,15.1619,98.99,98.925,0.25]
["bitfinex","SOLUSD",1643853988917,37.16323448,98.989,98.925,0.25]
["bitfinex","SOLUSD",1643853989318,37.16323448,98.989,98.926,5.051]
["bitfinex","SOLUSD",1643853989518,37.16323448,98.989,98.924,52.30953169]
["bitfinex","SOLUSD",1643853989720,37.16323448,98.989,98.93,15.1599]
["bitfinex","SOLUSD",1643853989918,37.16323448,98.989,98.924,52.30953169]
["bitfinex","SOLUSD",1643853990421,37.16323448,98.989,98.883,5.051]
["bitfinex","SOLUSD",1643853990621,37.16323448,98.989,98.852,2.82129328]
["bitfinex","SOLUSD",1643853990622,5.053,98.988,98.868,1.41770974]
["bitfinex","SOLUSD",1643853990919,27.2323,98.98,98.846,49.2038]
["bitfinex","SOLUSD",1643853991119,5.054,98.979,98.846,49.2038]
["bitfinex","SOLUSD",1643853991322,132.0,98.978,98.841,1.41770974]
["bitfinex","SOLUSD",1643853991524,0.32086311,98.953,98.841,2.9640624]
["bitfinex","SOLUSD",1643853991721,59.25,98.939,98.841,2.9640624]
["bitfinex","SOLUSD",1643853992220,5.056,98.938,98.841,2.9640624]
["bitfinex","SOLUSD",1643853992520,48.62036973,98.937,98.841,2.9640624]
["bitfinex","SOLUSD",1643853992721,50.6138,98.92,98.841,2.9640624]
["bitfinex","SOLUSD",1643853992925,27.2542,98.91,98.841,2.9640624]
["bitfinex","SOLUSD",1643853993120,5.056,98.909,98.841,2.9640624]
["bitfinex","SOLUSD",1643853993720,5.28,98.988,98.841,2.9640624]
["bitfinex","SOLUSD",1643853993721,12.07,98.93,98.841,2.9640624]
["bitfinex","SOLUSD",1643853993921,12.07,98.95,98.842,5.306]
["bitfinex","SOLUSD",1643853994228,15.1686,98.94,98.85,15.1703]
["bitfinex","SOLUSD",1643853994420,49.55866184,98.939,98.851,56.09558569]
["bitfinex","SOLUSD",1643853994622,49.55866184,98.939,98.851,51.29058569]
["bitfinex","SOLUSD",1643853995021,12.07,98.93,98.851,51.04058569]
["bitfinex","SOLUSD",1643853995321,12.07,98.93,98.86,15.17]
["bitfinex","SOLUSD",1643853996824,49.55866184,98.939,98.86,15.42]
["bitfinex","SOLUSD",1643853997024,12.07,98.95,98.86,15.42]
["bitfinex","SOLUSD",1643853997627,15.02669142,98.95,98.86,15.17]
["bitfinex","SOLUSD",1643853998026,51.41651696,98.949,98.86,15.17]
["bitfinex","SOLUSD",1643853998230,56.47151696,98.949,98.852,5.055]
["bitfinex","SOLUSD",1643853999030,2.95669142,98.948,98.852,5.055]
["bitfinex","SOLUSD",1643853999229,5.055,98.947,98.852,5.055]
["bitfinex","SOLUSD",1643853999429,5.055,98.947,98.851,51.04058569]
["bitfinex","SOLUSD",1643853999628,2.95669142,98.946,98.851,51.04058569]
["bitfinex","SOLUSD",1643853999828,15.1709,98.93,98.851,51.04058569]
["bitfinex","SOLUSD",1643854000029,15.1709,98.93,98.841,2.9640624]
["bitfinex","SOLUSD",1643854000030,43.80455513,98.929,98.841,2.9640624]
["bitfinex","SOLUSD",1643854000231,51.81724655,98.929,98.841,2.9640624]
["bitfinex","SOLUSD",1643854000432,16.660932,98.928,98.841,2.9640624]
["bitfinex","SOLUSD",1643854000631,5.056,98.927,98.841,2.9640624]
["bitfinex","SOLUSD",1643854000832,8.01269142,98.927,98.841,2.9640624]
["bitfinex","SOLUSD",1643854001130,16.660932,98.926,98.841,2.9640624]
["bitfinex","SOLUSD",1643854001341,15.1806,98.91,98.841,2.9640624]
["bitfinex","SOLUSD",1643854001531,12.07,98.9,98.841,2.9640624]
["bitfinex","SOLUSD",1643854001732,5.057,98.899,98.841,2.9640624]
["bitfinex","SOLUSD",1643854001933,132.0,98.898,98.769,6.47370974]
["bitfinex","SOLUSD",1643854002134,51.25698018,98.897,98.769,2.9640624]
["bitfinex","SOLUSD",1643854002433,54.2136716,98.897,98.769,2.9640624]
["bitfinex","SOLUSD",1643854002632,15.1849,98.89,98.769,2.9640624]
["bitfinex","SOLUSD",1643854002831,52.86705656,98.879,98.769,2.9640624]
["bitfinex","SOLUSD",1643854003034,12.07,98.87,98.769,2.9640624]
["bitfinex","SOLUSD",1643854003633,24.67662342,98.869,98.769,2.9640624]
["bitfinex","SOLUSD",1643854003835,15.188,98.85,98.769,2.9640624]
["bitfinex","SOLUSD",1643854004037,12.07,98.84,98.769,2.9640624]
["bitfinex","SOLUSD",1643854004234,12.07,98.83,98.769,2.9640624]
["bitfinex","SOLUSD",1643854004436,24.67662342,98.849,98.769,2.9640624]
["bitfinex","SOLUSD",1643854004437,12.07,98.82,98.769,2.9640624]
["bitfinex","SOLUSD",1643854004635,12.07,98.81,98.769,2.9640624]
["bitfinex","SOLUSD",1643854004936,27.2669,98.8,98.769,2.9640624]
["bitfinex","SOLUSD",1643854005234,121.0,98.798,98.743,1.9634944]
["bitfinex","SOLUSD",1643854005436,121.0,98.798,98.743,2.9640624]
["bitfinex","SOLUSD",1643854005635,132.0,98.796,98.743,2.9640624]
["bitfinex","SOLUSD",1643854005836,132.0,98.796,98.743,1.000568]
["bitfinex","SOLUSD",1643854006038,151.61762342,98.795,98.743,0.9768452]
["bitfinex","SOLUSD",1643854006236,15.2006,98.79,98.743,0.0094182]
["bitfinex","SOLUSD",1643854006442,15.2006,98.79,98.696,0.4933246]
["bitfinex","SOLUSD",1643854006443,12.07,98.78,98.696,0.4933246]
["bitfinex","SOLUSD",1643854006841,5.28,98.768,98.696,0.4933246]
["bitfinex","SOLUSD",1643854007043,12.07,98.76,98.696,0.4933246]
["bitfinex","SOLUSD",1643854007247,27.276,98.76,98.696,0.4933246]
["bitfinex","SOLUSD",1643854007452,19.61762342,98.759,98.696,0.4933246]
["bitfinex","SOLUSD",1643854007653,12.07,98.75,98.696,0.4933246]
["bitfinex","SOLUSD",1643854007856,37.9200577,98.749,98.696,0.4933246]
["bitfinex","SOLUSD",1643854008055,40.87674912,98.749,98.696,0.4933246]
["bitfinex","SOLUSD",1643854008353,2.95669142,98.748,98.696,0.4933246]
["bitfinex","SOLUSD",1643854008557,15.2083,98.74,98.696,0.4933246]
["bitfinex","SOLUSD",1643854008765,15.2083,98.74,98.652,46.78321608]
["bitfinex","SOLUSD",1643854008768,12.07,98.73,98.652,46.78321608]
["bitfinex","SOLUSD",1643854008956,46.70480152,98.729,98.652,46.78321608]
["bitfinex","SOLUSD",1643854009359,46.70480152,98.729,98.696,0.4933246]
["bitfinex","SOLUSD",1643854009758,15.2044,98.71,98.696,0.4933246]
["bitfinex","SOLUSD",1643854009959,47.25301761,98.709,98.696,0.4933246]
["bitfinex","SOLUSD",1643854010377,5.065,98.817,98.7,6.06439994]
["bitfinex","SOLUSD",1643854010578,5.065,98.817,98.7,12.06439994]
["bitfinex","SOLUSD",1643854010778,5.065,98.817,98.73,15.1886]
["bitfinex","SOLUSD",1643854010979,47.4114,98.858,98.731,5.062]
["bitfinex","SOLUSD",1643854011186,15.1886,98.82,98.731,5.062]
["bitfinex","SOLUSD",1643854011381,46.6356718,98.819,98.71,50.63]
["bitfinex","SOLUSD",1643854011582,46.6356718,98.819,98.711,5.062]
["bitfinex","SOLUSD",1643854011780,12.07,98.81,98.696,0.4933246]
["bitfinex","SOLUSD",1643854011981,12.07,98.81,98.697,5.062]
["bitfinex","SOLUSD",1643854012182,12.07,98.81,98.696,0.4933246]
["bitfinex","SOLUSD",1643854012583,15.1944,98.79,98.696,0.4933246]
["bitfinex","SOLUSD",1643854012784,45.17629532,98.789,98.696,0.4933246]
["bitfinex","SOLUSD",1643854013810,15.1954,98.78,98.696,0.4933246]
["bitfinex","SOLUSD",1643854013983,27.2654,98.78,98.696,0.4933246]
["bitfinex","SOLUSD",1643854014388,12.07,98.78,98.7,15.195]
["bitfinex","SOLUSD",1643854014887,27.2651,98.78,98.696,0.4933246]
["bitfinex","SOLUSD",1643854015888,5.063,98.779,98.696,0.4933246]
["bitfinex","SOLUSD",1643854016086,15.1989,98.76,98.696,0.4933246]
["bitfinex","SOLUSD",1643854016486,42.75403315,98.759,98.696,0.4933246]
["bitfinex","SOLUSD",1643854016688,5.064,98.787,98.696,0.4933246]
["bitfinex","SOLUSD",1643854016889,62.7138,98.82,98.697,5.064]
["bitfinex","SOLUSD",1643854017088,27.2599,98.82,98.697,5.064]
["bitfinex","SOLUSD",1643854017688,48.97170694,98.819,98.698,49.12054895]
["bitfinex","SOLUSD",1643854017889,48.97170694,98.819,98.7,15.1949]
["bitfinex","SOLUSD",1643854018088,15.1928,98.8,98.7,15.1949]
["bitfinex","SOLUSD",1643854018289,50.22669628,98.799,98.698,49.12054895]
["bitfinex","SOLUSD",1643854018491,50.22669628,98.799,98.698,46.62054895]
["bitfinex","SOLUSD",1643854018891,50.6639,98.78,98.697,5.064]
["bitfinex","SOLUSD",1643854019091,62.7339,98.78,98.697,5.064]
["bitfinex","SOLUSD",1643854019288,15.1976,98.77,98.697,5.064]
["bitfinex","SOLUSD",1643854019891,47.18040531,98.769,98.698,39.10138787]
["bitfinex","SOLUSD",1643854020292,47.18040531,98.769,98.697,5.064]
["bitfinex","SOLUSD",1643854021526,47.18040531,98.769,98.6,3.03851812]
["bitfinex","SOLUSD",1643854021527,0.3245925,98.755,98.612,0.36476704]
["bitfinex","SOLUSD",1643854021720,150.82,98.71,98.612,0.36476704]
["bitfinex","SOLUSD",1643854021921,150.82,98.71,98.54,3.30617018]
["bitfinex","SOLUSD",1643854021922,3.34074826,98.592,98.583,0.4808002]
["bitfinex","SOLUSD",1643854022221,3.34074826,98.592,98.59,1.02381504]
["bitfinex","SOLUSD",1643854023820,12.07,98.63,98.59,1.02381504]
["bitfinex","SOLUSD",1643854024023,12.07,98.65,98.59,1.02381504]
["bitfinex","SOLUSD",1643854024822,37.77325531,98.649,98.591,52.62395251]
["bitfinex","SOLUSD",1643854025021,15.2156,98.64,98.59,1.02381504]
["bitfinex","SOLUSD",1643854025420,27.2856,98.64,98.59,1.02381504]
["bitfinex","SOLUSD",1643854025621,5.071,98.689,98.59,1.02381504]
["bitfinex","SOLUSD",1643854025821,2.68327028,98.808,98.59,1.02381504]
["bitfinex","SOLUSD",1643854025822,12.07,98.68,98.59,1.02381504]
["bitfinex","SOLUSD",1643854026022,27.28,98.67,98.591,5.067]
["bitfinex","SOLUSD",1643854026222,12.07,98.68,98.591,5.067]
["bitfinex","SOLUSD",1643854026722,48.97843907,98.679,98.592,51.74358087]
["bitfinex","SOLUSD",1643854026922,15.2106,98.67,98.593,5.069]
["bitfinex","SOLUSD",1643854028224,5.069,98.732,98.593,5.069]
["bitfinex","SOLUSD",1643854028423,59.25,98.749,98.594,2.95669142]
["bitfinex","SOLUSD",1643854028625,2.95669142,98.705,98.59,1.02381504]
["bitfinex","SOLUSD",1643854028822,162.89,98.69,98.59,1.02381504]
["bitfinex","SOLUSD",1643854029025,15.2152,98.66,98.59,1.02381504]
["bitfinex","SOLUSD",1643854029226,12.07,98.65,98.59,1.02381504]
["bitfinex","SOLUSD",1643854029424,57.21056443,98.649,98.59,1.02381504]
["bitfinex","SOLUSD",1643854029823,78.14901881,98.649,98.59,1.02381504]
["bitfinex","SOLUSD",1643854030223,15.2175,98.64,98.59,1.02381504]
["bitfinex","SOLUSD",1643854030523,12.07,98.63,98.59,1.02381504]
["bitfinex","SOLUSD",1643854030727,30.84208615,98.629,98.59,1.02381504]
["bitfinex","SOLUSD",1643854031928,15.2213,98.62,98.59,1.02381504]
["bitfinex","SOLUSD",1643854032128,12.07,98.61,98.59,1.02381504]
["bitfinex","SOLUSD",1643854032328,103.0,98.608,98.583,0.0008002]
["bitfinex","SOLUSD",1643854032528,131.0,98.607,98.515,5.071]
["bitfinex","SOLUSD",1643854032728,150.82,98.6,98.515,5.071]
["bitfinex","SOLUSD",1643854032933,162.89,98.59,98.444,0.4884226]
["bitfinex","SOLUSD",1643854033129,150.82,98.58,98.495,47.84002116]
["bitfinex","SOLUSD",1643854033328,12.07,98.57,98.444,0.4884226]
["bitfinex","SOLUSD",1643854033528,5.074,98.569,98.444,0.4884226]
["bitfinex","SOLUSD",1643854033734,24.71245438,98.569,98.444,0.4884226]
["bitfinex","SOLUSD",1643854034130,19.63845438,98.568,98.444,0.4884226]
["bitfinex","SOLUSD",1643854034328,15.2353,98.55,98.444,0.4884226]
["bitfinex","SOLUSD",1643854034530,12.07,98.54,98.444,0.4884226]
["bitfinex","SOLUSD",1643854034731,5.075,98.539,98.498,0.0033246]
["bitfinex","SOLUSD",1643854034930,19.63845438,98.539,98.498,0.0033246]
["bitfinex","SOLUSD",1643854035230,150.63845438,98.538,98.46,6.79604262]
["bitfinex","SOLUSD",1643854035431,150.63845438,98.538,98.46,6.29604262]
["bitfinex","SOLUSD",1643854035432,15.2395,98.53,98.46,6.29604262]
["bitfinex","SOLUSD",1643854035632,12.07,98.52,98.46,6.29604262]
["bitfinex","SOLUSD",1643854036635,15.242,98.51,98.461,46.44286237]
["bitfinex","SOLUSD",1643854036834,12.07,98.5,98.461,46.44286237]
["bitfinex","SOLUSD",1643854037635,15.2386,98.49,98.461,46.44286237]
["bitfinex","SOLUSD",1643854037834,27.3086,98.49,98.461,46.44286237]
["bitfinex","SOLUSD",1643854039035,27.3086,98.49,98.46,6.29604262]
["bitfinex","SOLUSD",1643854039637,50.8026,98.5,98.461,131.0]
["bitfinex","SOLUSD",1643854039837,0.30935566,98.572,98.46,6.29604262]
["bitfinex","SOLUSD",1643854039838,12.07,98.51,98.46,6.29604262]
["bitfinex","SOLUSD",1643854040038,61.23210913,98.51,98.461,47.83199036]
["bitfinex","SOLUSD",1643854040240,76.46860913,98.51,98.461,47.83199036]
["bitfinex","SOLUSD",1643854040436,76.46860913,98.51,98.461,47.33199036]
["bitfinex","SOLUSD",1643854040638,76.46860913,98.51,98.46,6.29604262]
["bitfinex","SOLUSD",1643854041439,2.95669142,98.509,98.46,6.29604262]
["bitfinex","SOLUSD",1643854041640,15.2424,98.5,98.46,6.29604262]
["bitfinex","SOLUSD",1643854041841,12.07,98.49,98.46,6.29604262]
["bitfinex","SOLUSD",1643854042039,43.86929802,98.489,98.46,6.29604262]
["bitfinex","SOLUSD",1643854042841,43.86929802,98.489,98.444,0.4884226]
["bitfinex","SOLUSD",1643854043041,15.242,98.48,98.444,0.4884226]
["bitfinex","SOLUSD",1643854043241,12.07,98.47,98.444,0.4884226]
["bitfinex","SOLUSD",1643854043640,45.71688028,98.469,98.444,0.4884226]
["bitfinex","SOLUSD",1643854044144,150.82,98.46,98.412,0.0092123]
["bitfinex","SOLUSD",1643854044345,12.07,98.45,98.412,0.0092123]
["bitfinex","SOLUSD",1643854044943,39.95686285,98.449,98.412,0.0092123]
["bitfinex","SOLUSD",1643854045145,15.2518,98.44,98.412,0.0092123]
["bitfinex","SOLUSD",1643854045444,12.07,98.43,98.412,0.0092123]
["bitfinex","SOLUSD",1643854046445,27.3174,98.43,98.412,0.0092123]
["bitfinex","SOLUSD",1643854049771,174.0953,98.49,98.413,110.0]
["bitfinex","SOLUSD",1643854049972,62.8812,98.48,98.414,40.12437567]
["bitfinex","SOLUSD",1643854051671,12.07,98.48,98.414,40.12437567]
["bitfinex","SOLUSD",1643854052072,150.82,98.55,98.415,131.0]
["bitfinex","SOLUSD",1643854052274,45.3216,98.576,98.416,47.9491]
["bitfinex","SOLUSD",1643854052275,150.82,98.57,98.416,47.9491]
["bitfinex","SOLUSD",1643854052474,27.2999,98.54,98.42,15.2356]
["bitfinex","SOLUSD",1643854052774,19.71685,98.54,98.42,21.4856]
["bitfinex","SOLUSD",1643854052972,19.69682,98.54,98.42,21.4856]
["bitfinex","SOLUSD",1643854053172,12.07,98.54,98.42,21.4856]
["bitfinex","SOLUSD",1643854054173,11.60237,98.54,98.42,21.4856]
["bitfinex","SOLUSD",1643854054377,12.07,98.56,98.421,59.25]
["bitfinex","SOLUSD",1643854054574,21.6827234,98.6,98.461,59.25]
["bitfinex","SOLUSD",1643854054975,21.6827234,98.6,98.463,59.25]
["bitfinex","SOLUSD",1643854055674,33.7527234,98.6,98.5,15.22]
["bitfinex","SOLUSD",1643854055974,33.7527234,98.6,98.501,37.98000651]
["bitfinex","SOLUSD",1643854056174,33.7527234,98.6,98.501,38.23000651]
["bitfinex","SOLUSD",1643854056375,48.9735234,98.6,98.501,38.23000651]
["bitfinex","SOLUSD",1643854056574,33.7527234,98.6,98.501,38.23000651]
["bitfinex","SOLUSD",1643854056774,21.6471434,98.6,98.51,15.2201]
["bitfinex","SOLUSD",1643854057175,21.6179334,98.6,98.511,0.25]
["bitfinex","SOLUSD",1643854057375,21.6179334,98.6,98.511,6.25]
["bitfinex","SOLUSD",1643854057575,21.6179334,98.6,98.512,6.0]
["bitfinex","SOLUSD",1643854057975,21.6179334,98.6,98.53,15.2172]
["bitfinex","SOLUSD",1643854058175,21.6179334,98.6,98.531,0.25]
["bitfinex","SOLUSD",1643854058878,12.07,98.64,98.533,49.34561663]
["bitfinex","SOLUSD",1643854059085,12.07,98.64,98.54,15.2155]
["bitfinex","SOLUSD",1643854059479,12.07,98.64,98.541,6.25]
["bitfinex","SOLUSD",1643854059676,5.071,98.639,98.541,6.25]
["bitfinex","SOLUSD",1643854059979,46.48510487,98.638,98.533,49.34561663]
["bitfinex","SOLUSD",1643854060177,42.78542252,98.619,98.533,49.34561663]
["bitfinex","SOLUSD",1643854060380,12.07,98.61,98.533,49.34561663]
["bitfinex","SOLUSD",1643854060577,5.072,98.609,98.533,49.34561663]
["bitfinex","SOLUSD",1643854060777,37.74169411,98.589,98.533,49.34561663]
["bitfinex","SOLUSD",1643854061176,12.07,98.6,98.533,49.34561663]
["bitfinex","SOLUSD",1643854061377,5.072,98.599,98.533,49.34561663]
["bitfinex","SOLUSD",1643854061577,12.07,98.62,98.533,49.34561663]
["bitfinex","SOLUSD",1643854061777,27.2886,98.62,98.533,49.34561663]
["bitfinex","SOLUSD",1643854062178,52.88131117,98.619,98.534,0.25]
["bitfinex","SOLUSD",1643854062381,57.95331117,98.619,98.534,0.25]
["bitfinex","SOLUSD",1643854062576,5.072,98.619,98.534,0.25]
["bitfinex","SOLUSD",1643854062779,76.4703,98.716,98.534,0.25]
["bitfinex","SOLUSD",1643854062780,5.072,98.67,98.54,15.2157]
["bitfinex","SOLUSD",1643854062979,5.069,98.707,98.55,12.07]
["bitfinex","SOLUSD",1643854063178,12.07,98.71,98.551,6.25]
["bitfinex","SOLUSD",1643854063378,5.069,98.709,98.552,23.0814]
["bitfinex","SOLUSD",1643854063678,44.3533769,98.709,98.553,55.58130332]
["bitfinex","SOLUSD",1643854063881,5.069,98.708,98.553,55.58130332]
["bitfinex","SOLUSD",1643854064082,5.069,98.709,98.59,15.2064]
["bitfinex","SOLUSD",1643854064684,5.069,98.709,98.591,6.0]
["bitfinex","SOLUSD",1643854064885,12.07,98.71,98.592,48.65271537]
["bitfinex","SOLUSD",1643854065083,5.067,98.709,98.593,6.0]
["bitfinex","SOLUSD",1643854065286,12.07,98.71,98.593,6.0]
["bitfinex","SOLUSD",1643854065482,12.07,98.71,98.621,37.30658987]
["bitfinex","SOLUSD",1643854065685,5.067,98.709,98.622,6.25]
["bitfinex","SOLUSD",1643854066681,5.067,98.709,98.63,15.2022]
["bitfinex","SOLUSD",1643854066881,5.067,98.719,98.63,15.2022]
["bitfinex","SOLUSD",1643854067085,5.067,98.719,98.691,0.36969756]
["bitfinex","SOLUSD",1643854067686,5.065,98.729,98.691,0.36969756]
["bitfinex","SOLUSD",1643854068987,15.2032,98.72,98.691,0.36969756]
["bitfinex","SOLUSD",1643854069591,15.2032,98.72,98.691,0.28504508]
["bitfinex","SOLUSD",1643854069787,63.33591743,98.72,98.691,0.28504508]
["bitfinex","SOLUSD",1643854069988,63.33591743,98.72,98.691,0.00504508]
["bitfinex","SOLUSD",1643854070187,27.281,98.71,98.691,0.00504508]
["bitfinex","SOLUSD",1643854070592,12.07,98.71,98.664,0.35164864]
["bitfinex","SOLUSD",1643854070989,62.777,98.71,98.664,0.35164864]
["bitfinex","SOLUSD",1643854071193,15.2121,98.7,98.664,0.35164864]
["bitfinex","SOLUSD",1643854072495,27.2739,98.71,98.664,0.35164864]
["bitfinex","SOLUSD",1643854072696,5.066,98.719,98.664,0.35164864]
["bitfinex","SOLUSD",1643854072895,12.07,98.72,98.664,0.35164864]
["bitfinex","SOLUSD",1643854073095,5.066,98.719,98.664,0.35164864]
["bitfinex","SOLUSD",1643854073695,12.07,98.72,98.664,0.35164864]
["bitfinex","SOLUSD",1643854074097,15.2037,98.71,98.664,0.35164864]
["bitfinex","SOLUSD",1643854074498,44.1353354,98.709,98.664,0.35164864]
["bitfinex","SOLUSD",1643854075101,5.066,98.708,98.664,0.35164864]
["bitfinex","SOLUSD",1643854075297,15.2056,98.7,98.664,0.35164864]
["bitfinex","SOLUSD",1643854075497,12.07,98.69,98.664,0.35164864]
["bitfinex","SOLUSD",1643854075699,12.07,98.68,98.664,0.35164864]
["bitfinex","SOLUSD",1643854075900,12.07,98.69,98.664,0.35164864]
["bitfinex","SOLUSD",1643854076298,27.2774,98.69,98.664,0.35164864]
["bitfinex","SOLUSD",1643854077699,49.95453482,98.689,98.664,0.35164864]
["bitfinex","SOLUSD",1643854078101,15.2093,98.68,98.664,0.00164864]
["bitfinex","SOLUSD",1643854078298,27.2793,98.68,98.664,0.00164864]
["bitfinex","SOLUSD",1643854078998,5.067,98.679,98.664,0.00164864]
["bitfinex","SOLUSD",1643854079199,27.2793,98.68,98.664,0.00164864]
["bitfinex","SOLUSD",1643854083204,62.8029,98.68,98.664,0.00164864]
["bitfinex","SOLUSD",1643854083405,8.02369142,98.679,98.664,0.00164864]
["bitfinex","SOLUSD",1643854083606,131.0,98.678,98.59,5.067]
["bitfinex","SOLUSD",1643854083805,5.069,98.677,98.59,5.067]
["bitfinex","SOLUSD",1643854084005,67.27569142,98.677,98.59,5.067]
["bitfinex","SOLUSD",1643854084207,37.66939841,98.676,98.59,5.067]
["bitfinex","SOLUSD",1643854084506,5.069,98.675,98.583,50.43397578]
["bitfinex","SOLUSD",1643854084707,15.2213,98.65,98.583,50.43397578]
["bitfinex","SOLUSD",1643854084907,12.07,98.64,98.583,50.43397578]
["bitfinex","SOLUSD",1643854085112,12.07,98.64,98.523,5.069]
["bitfinex","SOLUSD",1643854086208,12.07,98.64,98.524,47.59269446]
["bitfinex","SOLUSD",1643854086419,15.2206,98.63,98.525,5.071]
["bitfinex","SOLUSD",1643854086608,12.07,98.62,98.525,5.071]
["bitfinex","SOLUSD",1643854087307,12.07,98.62,98.471,81.48599328]
["bitfinex","SOLUSD",1643854087308,15.02669142,98.62,98.511,5.072]
["bitfinex","SOLUSD",1643854087508,15.02669142,98.62,98.491,0.16456252]
["bitfinex","SOLUSD",1643854087509,15.2215,98.6,98.492,5.072]
["bitfinex","SOLUSD",1643854087711,24.3134,98.659,98.492,5.072]
["bitfinex","SOLUSD",1643854087712,5.073,98.709,98.526,12.20403645]
["bitfinex","SOLUSD",1643854087908,48.6414,98.73,98.54,12.07]
["bitfinex","SOLUSD",1643854088113,48.6414,98.73,98.541,76.2405]
["bitfinex","SOLUSD",1643854088308,12.07,98.72,98.542,59.25]
["bitfinex","SOLUSD",1643854088510,15.2083,98.68,98.58,15.2128]
["bitfinex","SOLUSD",1643854088711,43.58678799,98.679,98.581,6.54672798]
["bitfinex","SOLUSD",1643854088912,43.58678799,98.679,98.581,12.79672798]
["bitfinex","SOLUSD",1643854089808,15.2101,98.67,98.59,15.212]
["bitfinex","SOLUSD",1643854090211,15.2101,98.67,98.591,0.25]
["bitfinex","SOLUSD",1643854090413,15.2101,98.67,98.592,5.069]
["bitfinex","SOLUSD",1643854090612,15.2101,98.67,98.593,0.25]
["bitfinex","SOLUSD",1643854090811,15.2101,98.67,98.594,5.069]
["bitfinex","SOLUSD",1643854091211,15.2101,98.67,98.6,15.2111]
["bitfinex","SOLUSD",1643854091413,14.7076,98.69,98.601,21.02708034]
["bitfinex","SOLUSD",1643854091611,14.7076,98.69,98.602,0.25]
["bitfinex","SOLUSD",1643854091812,14.7076,98.69,98.603,5.067]
["bitfinex","SOLUSD",1643854092213,14.7076,98.69,98.604,6.25]
["bitfinex","SOLUSD",1643854092412,14.7076,98.69,98.605,5.067]
["bitfinex","SOLUSD",1643854092617,14.7076,98.69,98.606,6.25]
["bitfinex","SOLUSD",1643854092815,48.6414,98.73,98.62,15.2071]
["bitfinex","SOLUSD",1643854092816,15.205,98.71,98.62,15.2071]
["bitfinex","SOLUSD",1643854093213,15.205,98.71,98.621,6.25]
["bitfinex","SOLUSD",1643854093616,39.96850915,98.709,98.622,6.54672798]
["bitfinex","SOLUSD",1643854094017,50.6885,98.72,98.63,15.2065]
["bitfinex","SOLUSD",1643854094616,50.6885,98.72,98.622,6.54672798]
["bitfinex","SOLUSD",1643854094617,50.6937,98.71,98.611,5.067]
["bitfinex","SOLUSD",1643854094816,50.6937,98.71,98.591,23.4082]
["bitfinex","SOLUSD",1643854095018,5.067,98.709,98.591,23.4082]
["bitfinex","SOLUSD",1643854095420,15.2052,98.7,98.6,15.2111]
["bitfinex","SOLUSD",1643854095617,5.067,98.699,98.6,15.2111]
["bitfinex","SOLUSD",1643854095818,50.7052,98.69,98.6,15.2111]
["bitfinex","SOLUSD",1643854096018,45.10921092,98.689,98.6,15.2111]
["bitfinex","SOLUSD",1643854096217,50.17621092,98.689,98.6,15.2111]
["bitfinex","SOLUSD",1643854096439,15.2116,98.67,98.6,15.2111]
["bitfinex","SOLUSD",1643854096740,51.53303819,98.669,98.6,15.2111]
["bitfinex","SOLUSD",1643854097542,15.2116,98.67,98.6,15.2111]
["bitfinex","SOLUSD",1643854098140,5.069,98.689,98.6,15.2111]
["bitfinex","SOLUSD",1643854098341,5.067,98.729,98.6,27.2811]
["bitfinex","SOLUSD",1643854098541,5.067,98.729,98.63,15.206]
["bitfinex","SOLUSD",1643854098840,43.15725532,98.728,98.631,0.73386369]
["bitfinex","SOLUSD",1643854099041,5.066,98.727,98.631,0.98386369]
["bitfinex","SOLUSD",1643854099442,15.2068,98.7,98.631,0.98386369]
["bitfinex","SOLUSD",1643854100040,15.2068,98.7,98.64,15.205]
["bitfinex","SOLUSD",1643854100443,5.067,98.729,98.64,15.205]
["bitfinex","SOLUSD",1643854100940,15.2042,98.71,98.64,15.205]
["bitfinex","SOLUSD",1643854101540,15.2042,98.71,98.631,0.73386369]
["bitfinex","SOLUSD",1643854102143,15.2042,98.71,98.631,0.98386369]
["bitfinex","SOLUSD",1643854102342,15.2042,98.71,98.631,0.73386369]
["bitfinex","SOLUSD",1643854102542,15.2042,98.71,98.631,0.98386369]
["bitfinex","SOLUSD",1643854103241,15.2042,98.71,98.631,0.73386369]
["bitfinex","SOLUSD",1643854103641,15.2042,98.71,98.64,15.2047]
["bitfinex","SOLUSD",1643854104449,15.2042,98.71,98.631,0.73386369]
["bitfinex","SOLUSD",1643854106156,15.2042,98.71,98.631,0.98386369]
["bitfinex","SOLUSD",1643854106354,5.067,98.729,98.631,0.98386369]
["bitfinex","SOLUSD",1643854106556,12.07,98.77,98.632,5.066]
["bitfinex","SOLUSD",1643854106754,81.87863952,98.814,98.632,5.066]
["bitfinex","SOLUSD",1643854106755,5.065,98.785,98.633,59.25]
["bitfinex","SOLUSD",1643854106956,52.0209,98.797,98.635,59.25]
["bitfinex","SOLUSD",1643854107156,5.065,98.799,98.65,12.07]
["bitfinex","SOLUSD",1643854107356,5.065,98.818,98.66,12.07]
["bitfinex","SOLUSD",1643854107558,2.68327028,98.834,98.66,12.07]
["bitfinex","SOLUSD",1643854107559,2.68327028,98.834,98.69,50.6314]
["bitfinex","SOLUSD",1643854107755,12.07,98.86,98.69,50.6314]
["bitfinex","SOLUSD",1643854107756,2.68327028,98.845,98.7,12.07]
["bitfinex","SOLUSD",1643854107958,5.061,98.866,98.701,59.25]
["bitfinex","SOLUSD",1643854108156,5.061,98.866,98.701,73.51769142]
["bitfinex","SOLUSD",1643854108460,49.80873824,98.865,98.751,3.02368642]
["bitfinex","SOLUSD",1643854108661,15.1806,98.86,98.771,17.94548594]
["bitfinex","SOLUSD",1643854109059,15.1806,98.86,98.772,0.25]
["bitfinex","SOLUSD",1643854109460,5.059,98.864,98.772,0.25]
["bitfinex","SOLUSD",1643854109664,193.1050458,99.01,98.78,15.1795]
["bitfinex","SOLUSD",1643854109665,5.059,98.889,98.78,15.1795]
["bitfinex","SOLUSD",1643854109861,5.059,98.908,98.79,12.07]
["bitfinex","SOLUSD",1643854110061,5.059,98.932,98.81,50.5775]
["bitfinex","SOLUSD",1643854110262,5.059,98.932,98.81,62.6475]
["bitfinex","SOLUSD",1643854110465,0.49887456,98.899,98.811,4.80932238]
["bitfinex","SOLUSD",1643854111067,0.49887456,98.899,98.82,15.1733]
["bitfinex","SOLUSD",1643854111261,0.49887456,98.899,98.83,12.07]
["bitfinex","SOLUSD",1643854111464,0.49887456,98.899,98.82,50.5729]
["bitfinex","SOLUSD",1643854111663,0.49887456,98.899,98.812,6.0]
["bitfinex","SOLUSD",1643854111862,0.49887456,98.899,98.811,6.0]
["bitfinex","SOLUSD",1643854112063,5.057,98.898,98.811,6.25]
["bitfinex","SOLUSD",1643854112262,5.057,98.898,98.811,0.25]
["bitfinex","SOLUSD",1643854112463,52.74448946,98.889,98.812,21.48229153]
["bitfinex","SOLUSD",1643854112666,52.74448946,98.889,98.813,0.25]
["bitfinex","SOLUSD",1643854113265,52.74448946,98.889,98.781,5.058]
["bitfinex","SOLUSD",1643854113465,52.74448946,98.889,98.78,12.07]
["bitfinex","SOLUSD",1643854113466,15.1776,98.88,98.8,15.1799]
["bitfinex","SOLUSD",1643854113666,5.058,98.879,98.8,15.1799]
["bitfinex","SOLUSD",1643854113967,5.058,98.887,98.8,15.1799]
["bitfinex","SOLUSD",1643854114267,5.058,98.888,98.776,6.0]
["bitfinex","SOLUSD",1643854114469,15.1791,98.87,98.781,6.0]
["bitfinex","SOLUSD",1643854114667,15.1791,98.87,98.764,5.058]
["bitfinex","SOLUSD",1643854114867,5.059,98.869,98.764,5.058]
["bitfinex","SOLUSD",1643854115266,51.43619714,98.868,98.765,19.97689185]
["bitfinex","SOLUSD",1643854115569,51.43619714,98.868,98.742,5.059]
["bitfinex","SOLUSD",1643854115767,15.1861,98.84,98.742,5.059]
["bitfinex","SOLUSD",1643854115966,5.061,98.839,98.743,6.0]
["bitfinex","SOLUSD",1643854116165,51.43619714,98.868,98.738,6.0]
["bitfinex","SOLUSD",1643854116166,5.061,98.867,98.738,6.0]
["bitfinex","SOLUSD",1643854116572,5.061,98.867,98.739,15.96485182]
["bitfinex","SOLUSD",1643854116767,15.1859,98.83,98.74,15.1893]
["bitfinex","SOLUSD",1643854116968,5.061,98.867,98.741,5.059]
["bitfinex","SOLUSD",1643854117268,5.061,98.867,98.74,6.0]
["bitfinex","SOLUSD",1643854117468,5.061,98.867,98.739,15.96485182]
["bitfinex","SOLUSD",1643854117869,2.95669142,98.866,98.739,15.96485182]
["bitfinex","SOLUSD",1643854118073,15.183,98.85,98.74,15.1894]
["bitfinex","SOLUSD",1643854118269,49.5356182,98.848,98.74,15.1894]
["bitfinex","SOLUSD",1643854118671,5.061,98.847,98.741,0.25]
["bitfinex","SOLUSD",1643854118879,5.061,98.847,98.74,0.25]
["bitfinex","SOLUSD",1643854119071,15.1857,98.83,98.74,15.1891]
["bitfinex","SOLUSD",1643854119273,15.1857,98.83,98.723,5.061]
["bitfinex","SOLUSD",1643854119475,5.061,98.829,98.723,5.061]
["bitfinex","SOLUSD",1643854120075,51.84612687,98.828,98.723,5.061]
["bitfinex","SOLUSD",1643854120279,15.1939,98.8,98.723,5.061]
["bitfinex","SOLUSD",1643854120479,58.67644471,98.8,98.723,5.061]
["bitfinex","SOLUSD",1643854120881,58.67644471,98.8,98.724,0.25]
["bitfinex","SOLUSD",1643854121482,15.1939,98.8,98.724,0.25]
["bitfinex","SOLUSD",1643854122382,15.1939,98.8,98.717,19.03024693]
["bitfinex","SOLUSD",1643854122383,15.201,98.73,98.555,15.0875]
["bitfinex","SOLUSD",1643854122602,15.201,98.73,98.52,14.9294]
["bitfinex","SOLUSD",1643854122603,0.3153652,98.682,98.532,148.946]
["bitfinex","SOLUSD",1643854122804,12.07,98.7,98.532,148.946]
["bitfinex","SOLUSD",1643854123004,12.07,98.69,98.532,148.946]
["bitfinex","SOLUSD",1643854123204,12.07,98.69,98.533,2.90977024]
["bitfinex","SOLUSD",1643854123205,50.15751768,98.689,98.533,2.90977024]
["bitfinex","SOLUSD",1643854123404,15.2095,98.67,98.55,15.2125]
["bitfinex","SOLUSD",1643854123603,12.07,98.71,98.557,386.57394329]
["bitfinex","SOLUSD",1643854123803,12.07,98.71,98.558,24.5264]
["bitfinex","SOLUSD",1643854124002,12.07,98.71,98.558,30.5264]
["bitfinex","SOLUSD",1643854124207,12.07,98.71,98.56,12.07]
["bitfinex","SOLUSD",1643854124504,50.6878,98.72,98.57,15.2093]
["bitfinex","SOLUSD",1643854124703,50.6878,98.72,98.571,49.4843]
["bitfinex","SOLUSD",1643854124906,12.07,98.71,98.571,49.4843]
["bitfinex","SOLUSD",1643854125104,12.07,98.7,98.571,49.4843]
["bitfinex","SOLUSD",1643854125503,15.2115,98.67,98.571,49.4843]
["bitfinex","SOLUSD",1643854126204,15.2115,98.67,98.572,6.25]
["bitfinex","SOLUSD",1643854126403,5.069,98.727,98.572,6.25]
["bitfinex","SOLUSD",1643854126606,5.069,98.727,98.58,27.2792]
["bitfinex","SOLUSD",1643854126806,42.2908935,98.726,98.581,2.90977024]
["bitfinex","SOLUSD",1643854127206,42.2908935,98.726,98.582,0.25]
["bitfinex","SOLUSD",1643854127406,5.067,98.725,98.582,0.25]
["bitfinex","SOLUSD",1643854127606,41.84522614,98.709,98.582,0.25]
["bitfinex","SOLUSD",1643854128007,0.25,98.708,98.582,0.25]
["bitfinex","SOLUSD",1643854128210,5.067,98.707,98.582,0.25]
["bitfinex","SOLUSD",1643854128707,15.2136,98.68,98.5,12.07]
["bitfinex","SOLUSD",1643854128909,12.07,98.67,98.5,12.07]
["bitfinex","SOLUSD",1643854129109,12.07,98.67,98.533,6.0]
["bitfinex","SOLUSD",1643854129709,15.2191,98.64,98.534,3.15138259]
["bitfinex","SOLUSD",1643854129911,15.2191,98.64,98.534,3.40138259]
["bitfinex","SOLUSD",1643854130112,15.2191,98.64,98.535,6.0]
["bitfinex","SOLUSD",1643854130915,5.071,98.704,98.54,15.2162]
["bitfinex","SOLUSD",1643854131116,44.57018047,98.681,98.541,6.0]
["bitfinex","SOLUSD",1643854131514,17.14,98.68,98.541,6.0]
["bitfinex","SOLUSD",1643854131714,17.14,98.68,98.542,0.25]
["bitfinex","SOLUSD",1643854132116,17.14,98.68,98.537,6.25]
["bitfinex","SOLUSD",1643854132414,32.3479,98.68,98.56,15.2132]
["bitfinex","SOLUSD",1643854132715,15.2079,98.68,98.561,6.25]
["bitfinex","SOLUSD",1643854133114,5.319,98.679,98.561,6.25]
["bitfinex","SOLUSD",1643854133321,50.9781836,98.678,98.541,6.0]
["bitfinex","SOLUSD",1643854133916,15.2108,98.66,98.57,15.2108]
["bitfinex","SOLUSD",1643854134118,15.2108,98.66,98.571,6.0]
["bitfinex","SOLUSD",1643854134616,15.2108,98.66,98.572,0.25]
["bitfinex","SOLUSD",1643854135016,15.2108,98.66,98.58,15.2105]
["bitfinex","SOLUSD",1643854135416,15.2108,98.66,98.581,6.25]
["bitfinex","SOLUSD",1643854135616,0.25,98.679,98.581,6.25]
["bitfinex","SOLUSD",1643854135818,50.25845186,98.692,98.581,6.25]
["bitfinex","SOLUSD",1643854136015,5.069,98.691,98.581,0.25]
["bitfinex","SOLUSD",1643854136216,5.069,98.691,98.582,6.0]
["bitfinex","SOLUSD",1643854136616,5.069,98.699,98.583,0.25]
["bitfinex","SOLUSD",1643854136818,15.2079,98.68,98.583,0.25]
["bitfinex","SOLUSD",1643854137417,5.069,98.709,98.59,15.2089]
["bitfinex","SOLUSD",1643854137618,5.069,98.709,98.591,0.25]
["bitfinex","SOLUSD",1643854137822,5.069,98.709,98.59,50.6811]
["bitfinex","SOLUSD",1643854138218,5.069,98.709,98.591,0.25]
["bitfinex","SOLUSD",1643854138420,0.25,98.708,98.583,0.25]
["bitfinex","SOLUSD",1643854138619,5.067,98.707,98.583,0.25]
["bitfinex","SOLUSD",1643854138821,5.067,98.707,98.61,15.2055]
["bitfinex","SOLUSD",1643854139118,5.067,98.707,98.611,0.25]
["bitfinex","SOLUSD",1643854140021,15.2049,98.7,98.611,0.25]
["bitfinex","SOLUSD",1643854140422,15.2049,98.7,98.62,15.204]
["bitfinex","SOLUSD",1643854140721,2.7,98.768,98.581,23.191]
["bitfinex","SOLUSD",1643854140722,5.067,98.716,98.621,0.25]
["bitfinex","SOLUSD",1643854140922,5.067,98.745,98.621,0.25]
["bitfinex","SOLUSD",1643854141121,5.066,98.749,98.63,50.6611]
["bitfinex","SOLUSD",1643854141524,40.27816318,98.769,98.64,15.2011]
["bitfinex","SOLUSD",1643854141719,40.27816318,98.769,98.641,24.5022]
["bitfinex","SOLUSD",1643854141921,5.065,98.768,98.641,30.7522]
["bitfinex","SOLUSD",1643854142420,15.1984,98.74,98.641,30.7522]
["bitfinex","SOLUSD",1643854143921,39.77499342,98.739,98.641,24.5022]
["bitfinex","SOLUSD",1643854144121,15.2038,98.71,98.632,23.9011]
["bitfinex","SOLUSD",1643854144322,46.65490461,98.709,98.552,1.40571128]
["bitfinex","SOLUSD",1643854144522,51.72190461,98.709,98.583,72.1756]
["bitfinex","SOLUSD",1643854144723,51.72190461,98.709,98.603,6.0]
["bitfinex","SOLUSD",1643854145125,15.2101,98.68,98.583,72.1756]
["bitfinex","SOLUSD",1643854145326,12.07,98.7,98.583,72.1756]
["bitfinex","SOLUSD",1643854145327,39.3655921,98.678,98.583,72.1756]
["bitfinex","SOLUSD",1643854145525,50.7064,98.68,98.584,6.0]
["bitfinex","SOLUSD",1643854145726,5.069,98.679,98.584,6.0]
["bitfinex","SOLUSD",1643854146130,0.25,98.678,98.584,6.0]
["bitfinex","SOLUSD",1643854146728,0.25,98.679,98.584,6.0]
["bitfinex","SOLUSD",1643854146927,5.069,98.684,98.585,0.25]
["bitfinex","SOLUSD",1643854147127,12.07,98.7,98.585,0.25]
["bitfinex","SOLUSD",1643854147329,12.07,98.72,98.585,0.25]
["bitfinex","SOLUSD",1643854147529,27.7225,98.736,98.586,2.95669142]
["bitfinex","SOLUSD",1643854147728,5.067,98.736,98.586,2.95669142]
["bitfinex","SOLUSD",1643854147930,5.067,98.736,98.59,74.4591]
["bitfinex","SOLUSD",1643854148129,5.067,98.748,98.591,6.25]
["bitfinex","SOLUSD",1643854148331,5.067,98.749,98.591,9.20669142]
["bitfinex","SOLUSD",1643854148529,5.067,98.751,98.592,2.95669142]
["bitfinex","SOLUSD",1643854148733,5.067,98.751,98.595,1.40571128]
["bitfinex","SOLUSD",1643854148930,5.067,98.751,98.597,60.65571128]
["bitfinex","SOLUSD",1643854149129,0.25,98.75,98.6,71.32]
["bitfinex","SOLUSD",1643854149329,5.067,98.749,98.6,71.32]
["bitfinex","SOLUSD",1643854149531,5.067,98.749,98.601,6.25]
["bitfinex","SOLUSD",1643854149935,15.1986,98.74,98.63,15.1982]
["bitfinex","SOLUSD",1643854150133,15.1986,98.74,98.631,6.25]
["bitfinex","SOLUSD",1643854150335,5.066,98.759,98.631,6.25]
["bitfinex","SOLUSD",1643854150534,5.066,98.75,98.631,6.25]
["bitfinex","SOLUSD",1643854150734,5.065,98.775,98.632,2.95669142]
["bitfinex","SOLUSD",1643854150933,10.0,98.81,98.633,81.8516]
["bitfinex","SOLUSD",1643854150934,41.9574162,98.779,98.633,81.8516]
["bitfinex","SOLUSD",1643854151135,41.9574162,98.779,98.635,59.25]
["bitfinex","SOLUSD",1643854151336,5.065,98.778,98.65,12.07]
["bitfinex","SOLUSD",1643854151534,5.065,98.778,98.651,24.1121]
["bitfinex","SOLUSD",1643854151735,15.1893,98.8,98.66,15.1974]
["bitfinex","SOLUSD",1643854151935,15.1893,98.8,98.661,24.7422]
["bitfinex","SOLUSD",1643854152134,5.064,98.799,98.661,30.9922]
["bitfinex","SOLUSD",1643854152536,44.30099324,98.799,98.661,30.9922]
["bitfinex","SOLUSD",1643854152739,5.064,98.798,98.661,30.9922]
["bitfinex","SOLUSD",1643854152935,5.064,98.798,98.662,2.95669142]
["bitfinex","SOLUSD",1643854153142,5.064,98.798,98.663,6.25]
["bitfinex","SOLUSD",1643854153335,5.064,98.812,98.663,6.25]
["bitfinex","SOLUSD",1643854153538,15.1907,98.79,98.7,15.1901]
["bitfinex","SOLUSD",1643854153943,15.1907,98.79,98.701,6.25]
["bitfinex","SOLUSD",1643854154541,15.1907,98.79,98.701,0.25]
["bitfinex","SOLUSD",1643854154742,15.1907,98.79,98.702,6.0]
["bitfinex","SOLUSD",1643854154943,5.063,98.789,98.702,6.0]
["bitfinex","SOLUSD",1643854155142,51.72750811,98.769,98.702,6.0]
["bitfinex","SOLUSD",1643854155344,51.72750811,98.769,98.665,6.0]
["bitfinex","SOLUSD",1643854155541,5.065,98.768,98.665,6.0]
["bitfinex","SOLUSD",1643854156142,5.065,98.768,98.662,6.0]
["bitfinex","SOLUSD",1643854156355,15.1967,98.76,98.65,15.1998]
["bitfinex","SOLUSD",1643854156569,5.065,98.759,98.651,6.0]
["bitfinex","SOLUSD",1643854156862,5.065,98.768,98.651,6.0]
["bitfinex","SOLUSD",1643854157063,5.064,98.789,98.651,6.0]
["bitfinex","SOLUSD",1643854157262,5.064,98.789,98.636,24.1627]
["bitfinex","SOLUSD",1643854157263,5.064,98.789,98.652,24.1627]
["bitfinex","SOLUSD",1643854157561,5.064,98.789,98.653,6.25]
["bitfinex","SOLUSD",1643854157761,5.064,98.789,98.68,15.1917]
["bitfinex","SOLUSD",1643854158062,5.064,98.789,98.681,6.25]
["bitfinex","SOLUSD",1643854158264,5.064,98.808,98.681,6.25]
["bitfinex","SOLUSD",1643854158663,5.063,98.822,98.69,12.07]
["bitfinex","SOLUSD",1643854158863,44.76613787,98.816,98.691,24.2616]
["bitfinex","SOLUSD",1643854159065,44.76613787,98.816,98.692,6.25]
["bitfinex","SOLUSD",1643854159270,15.1877,98.81,98.692,6.25]
["bitfinex","SOLUSD",1643854159469,5.063,98.809,98.692,6.25]
["bitfinex","SOLUSD",1643854159671,2.95669142,98.809,98.692,6.25]
["bitfinex","SOLUSD",1643854159870,8.26969142,98.808,98.692,6.25]
["bitfinex","SOLUSD",1643854160069,3.20669142,98.808,98.692,6.25]
["bitfinex","SOLUSD",1643854160269,39.88692432,98.779,98.692,6.25]
["bitfinex","SOLUSD",1643854161674,39.88692432,98.779,98.692,0.25]
["bitfinex","SOLUSD",1643854161873,5.064,98.789,98.692,0.25]
["bitfinex","SOLUSD",1643854162076,15.1938,98.77,98.692,0.25]
["bitfinex","SOLUSD",1643854162476,5.063,98.806,98.692,6.25]
["bitfinex","SOLUSD",1643854162673,5.063,98.809,98.692,9.20669142]
["bitfinex","SOLUSD",1643854162873,51.76750891,98.808,98.692,6.0]
["bitfinex","SOLUSD",1643854163076,27.2596,98.8,98.666,2.95669142]
["bitfinex","SOLUSD",1643854163276,59.25,98.799,98.623,47.8319]
["bitfinex","SOLUSD",1643854163478,50.6793,98.76,98.623,47.8319]
["bitfinex","SOLUSD",1643854163675,48.74181646,98.759,98.623,47.8319]
["bitfinex","SOLUSD",1643854163976,51.69850788,98.759,98.623,47.8319]
["bitfinex","SOLUSD",1643854164180,15.2038,98.75,98.623,47.8319]
["bitfinex","SOLUSD",1643854164476,50.6943,98.73,98.623,47.8319]
["bitfinex","SOLUSD",1643854164674,12.07,98.75,98.623,47.8319]
["bitfinex","SOLUSD",1643854164675,5.067,98.729,98.623,47.8319]
["bitfinex","SOLUSD",1643854164975,5.066,98.758,98.624,6.0]
["bitfinex","SOLUSD",1643854165176,15.1968,98.75,98.63,15.203]
["bitfinex","SOLUSD",1643854165675,51.59900832,98.749,98.623,47.8319]
["bitfinex","SOLUSD",1643854165875,59.62169974,98.749,98.625,0.25]
["bitfinex","SOLUSD",1643854166075,59.62169974,98.749,98.624,0.25]
["bitfinex","SOLUSD",1643854166276,2.95669142,98.748,98.624,0.25]
["bitfinex","SOLUSD",1643854166477,5.066,98.747,98.624,0.25]
["bitfinex","SOLUSD",1643854166675,5.066,98.748,98.624,6.25]
["bitfinex","SOLUSD",1643854167079,15.1996,98.74,98.64,15.2009]
["bitfinex","SOLUSD",1643854167375,5.066,98.739,98.64,15.2009]
["bitfinex","SOLUSD",1643854167676,5.066,98.748,98.641,0.25]
["bitfinex","SOLUSD",1643854167875,5.066,98.748,98.624,6.0]
["bitfinex","SOLUSD",1643854168079,51.98009334,98.729,98.592,22.7823]
["bitfinex","SOLUSD",1643854168276,12.07,98.72,98.592,22.7823]
["bitfinex","SOLUSD",1643854168477,12.07,98.72,98.578,1.40571128]
["bitfinex","SOLUSD",1643854168676,12.07,98.72,98.561,1.40571128]
["bitfinex","SOLUSD",1643854168677,8.02369142,98.719,98.561,1.40571128]
["bitfinex","SOLUSD",1643854168876,8.02369142,98.719,98.552,46.4629]
["bitfinex","SOLUSD",1643854168877,8.02369142,98.719,98.56,1.40571128]
["bitfinex","SOLUSD",1643854169076,3.20669142,98.718,98.559,1.40571128]
["bitfinex","SOLUSD",1643854169275,5.069,98.717,98.559,1.40571128]
["bitfinex","SOLUSD",1643854169478,8.02569142,98.717,98.559,1.40571128]
["bitfinex","SOLUSD",1643854169776,2.95669142,98.716,98.56,6.0]
["bitfinex","SOLUSD",1643854169977,51.67266571,98.689,98.57,15.2119]
["bitfinex","SOLUSD",1643854170277,51.67266571,98.689,98.558,1.40571128]
["bitfinex","SOLUSD",1643854170278,56.74166571,98.689,98.571,28.977]
["bitfinex","SOLUSD",1643854170477,51.67266571,98.689,98.571,28.977]
["bitfinex","SOLUSD",1643854171078,15.2094,98.67,98.58,15.212]
["bitfinex","SOLUSD",1643854172180,50.5766918,98.669,98.571,22.727]
["bitfinex","SOLUSD",1643854172381,15.2133,98.65,98.571,17.727]
["bitfinex","SOLUSD",1643854172581,38.58956312,98.649,98.571,17.727]
["bitfinex","SOLUSD",1643854173583,12.07,98.67,98.572,0.25]
["bitfinex","SOLUSD",1643854173783,15.2149,98.65,98.572,0.25]
["bitfinex","SOLUSD",1643854174684,15.2149,98.65,98.572,6.25]
["bitfinex","SOLUSD",1643854175114,5.069,98.715,98.58,15.2127]
["bitfinex","SOLUSD",1643854175309,12.07,98.72,98.58,15.2127]
["bitfinex","SOLUSD",1643854175511,12.07,98.72,98.581,6.25]
["bitfinex","SOLUSD",1643854175909,50.86665189,98.719,98.581,6.25]
["bitfinex","SOLUSD",1643854176710,5.067,98.718,98.581,0.25]
["bitfinex","SOLUSD",1643854176910,15.2055,98.7,98.62,15.2037]
["bitfinex","SOLUSD",1643854177213,39.54671252,98.699,98.621,0.25]
["bitfinex","SOLUSD",1643854177412,39.54671252,98.699,98.62,15.2037]
["bitfinex","SOLUSD",1643854177611,39.54671252,98.699,98.584,23.9298]
["bitfinex","SOLUSD",1643854178011,39.54671252,98.699,98.585,6.25]
["bitfinex","SOLUSD",1643854178012,5.067,98.698,98.585,6.25]
["bitfinex","SOLUSD",1643854178510,15.2063,98.69,98.585,6.25]
["bitfinex","SOLUSD",1643854178812,51.51860622,98.679,98.585,6.0]
["bitfinex","SOLUSD",1643854179011,51.51860622,98.679,98.584,23.9298]
["bitfinex","SOLUSD",1643854179012,12.07,98.67,98.584,23.9298]
["bitfinex","SOLUSD",1643854179211,5.069,98.669,98.584,23.9298]
["bitfinex","SOLUSD",1643854180013,15.2143,98.66,98.584,23.9298]
["bitfinex","SOLUSD",1643854180211,37.40454578,98.659,98.584,23.9298]
["bitfinex","SOLUSD",1643854180410,37.40454578,98.659,98.56,15.2158]
["bitfinex","SOLUSD",1643854180611,37.40454578,98.659,98.535,23.5303]
["bitfinex","SOLUSD",1643854180813,5.07,98.658,98.535,23.5303]
["bitfinex","SOLUSD",1643854181215,15.217,98.64,98.535,23.5303]
["bitfinex","SOLUSD",1643854181411,12.07,98.63,98.535,23.5303]
["bitfinex","SOLUSD",1643854181612,12.07,98.62,98.535,23.5303]
["bitfinex","SOLUSD",1643854182011,12.07,98.62,98.536,0.25]
["bitfinex","SOLUSD",1643854182214,27.2869,98.62,98.54,15.2193]
["bitfinex","SOLUSD",1643854182614,27.2869,98.62,98.541,0.25]
["bitfinex","SOLUSD",1643854183715,12.07,98.62,98.537,0.25]
["bitfinex","SOLUSD",1643854183915,12.07,98.64,98.537,0.25]
["bitfinex","SOLUSD",1643854184617,5.07,98.668,98.55,15.2179]
["bitfinex","SOLUSD",1643854184816,12.07,98.7,98.56,12.07]
["bitfinex","SOLUSD",1643854185019,12.07,98.7,98.56,23.58]
["bitfinex","SOLUSD",1643854185215,12.07,98.7,98.561,6.25]
["bitfinex","SOLUSD",1643854185618,49.41442974,98.699,98.561,6.25]
["bitfinex","SOLUSD",1643854185817,15.2061,98.69,98.6,15.2061]
["bitfinex","SOLUSD",1643854186216,15.2061,98.69,98.59,50.6869]
["bitfinex","SOLUSD",1643854186217,15.2061,98.69,98.601,0.25]
["bitfinex","SOLUSD",1643854186919,15.2061,98.69,98.591,6.0]
["bitfinex","SOLUSD",1643854187118,5.067,98.689,98.571,6.0]
["bitfinex","SOLUSD",1643854187418,15.2128,98.66,98.571,6.25]
["bitfinex","SOLUSD",1643854187828,12.07,98.67,98.571,6.25]
["bitfinex","SOLUSD",1643854188018,12.07,98.68,98.58,15.2131]
["bitfinex","SOLUSD",1643854188418,12.07,98.68,98.581,6.25]
["bitfinex","SOLUSD",1643854188618,27.2778,98.68,98.59,50.6897]
["bitfinex","SOLUSD",1643854189022,27.2778,98.68,98.591,6.25]
["bitfinex","SOLUSD",1643854189220,27.2778,98.68,98.61,15.2069]
["bitfinex","SOLUSD",1643854189619,27.2778,98.68,98.611,0.25]
["bitfinex","SOLUSD",1643854190222,27.2778,98.68,98.61,15.2069]
["bitfinex","SOLUSD",1643854190421,27.2778,98.68,98.611,0.25]
["bitfinex","SOLUSD",1643854191621,27.2778,98.68,98.61,15.2069]
["bitfinex","SOLUSD",1643854191821,15.2097,98.67,98.591,6.0]
["bitfinex","SOLUSD",1643854192021,15.2097,98.67,98.592,0.25]
["bitfinex","SOLUSD",1643854192622,5.069,98.669,98.592,0.25]
["bitfinex","SOLUSD",1643854192824,5.069,98.67,98.592,0.25]
["bitfinex","SOLUSD",1643854193222,15.2139,98.65,98.573,0.25]
["bitfinex","SOLUSD",1643854193424,50.7128,98.67,98.572,0.25]
["bitfinex","SOLUSD",1643854193624,12.07,98.68,98.572,6.25]
["bitfinex","SOLUSD",1643854193825,5.069,98.713,98.572,6.25]
["bitfinex","SOLUSD",1643854194028,12.07,98.7,98.572,6.25]
["bitfinex","SOLUSD",1643854194425,12.07,98.7,98.574,1.40571128]
["bitfinex","SOLUSD",1643854194426,38.33996423,98.699,98.574,1.40571128]
["bitfinex","SOLUSD",1643854194627,38.33996423,98.699,98.575,6.25]
["bitfinex","SOLUSD",1643854195027,15.206,98.69,98.59,15.2119]
["bitfinex","SOLUSD",1643854195427,15.206,98.69,98.591,6.25]
["bitfinex","SOLUSD",1643854196028,15.206,98.69,98.591,0.25]
["bitfinex","SOLUSD",1643854196226,15.206,98.69,98.592,6.0]
["bitfinex","SOLUSD",1643854196428,15.206,98.69,98.6,15.2104]
["bitfinex","SOLUSD",1643854196630,15.206,98.69,98.601,0.25]
["bitfinex","SOLUSD",1643854197832,15.206,98.69,98.582,0.25]
["bitfinex","SOLUSD",1643854198035,15.206,98.69,98.62,15.2063]
["bitfinex","SOLUSD",1643854198431,15.206,98.69,98.621,0.25]
["bitfinex","SOLUSD",1643854199032,0.25,98.689,98.621,0.25]
["bitfinex","SOLUSD",1643854199234,0.25,98.689,98.63,15.2057]
["bitfinex","SOLUSD",1643854199833,15.206,98.69,98.631,0.25]
["bitfinex","SOLUSD",1643854200034,5.067,98.719,98.631,0.25]
["bitfinex","SOLUSD",1643854200236,5.067,98.729,98.631,0.25]
["bitfinex","SOLUSD",1643854200436,5.067,98.74,98.64,15.2031]
["bitfinex","SOLUSD",1643854200638,1.32051044,98.747,98.641,6.25]
["bitfinex","SOLUSD",1643854200836,52.56279467,98.745,98.641,6.25]
["bitfinex","SOLUSD",1643854201244,24.508,98.752,98.641,6.25]
["bitfinex","SOLUSD",1643854201245,1.32051044,98.757,98.65,50.6621]
["bitfinex","SOLUSD",1643854201438,4.04933952,98.808,98.65,50.6621]
["bitfinex","SOLUSD",1643854201439,1.32051044,98.767,98.66,15.1999]
["bitfinex","SOLUSD",1643854201638,1.32051044,98.769,98.661,49.131]
["bitfinex","SOLUSD",1643854201844,1.32051044,98.773,98.661,61.231]
["bitfinex","SOLUSD",1643854202036,1.32051044,98.775,98.662,6.0]
["bitfinex","SOLUSD",1643854202436,1.32051044,98.775,98.68,50.6372]
["bitfinex","SOLUSD",1643854202637,1.32051044,98.781,98.681,6.25]
["bitfinex","SOLUSD",1643854202938,5.064,98.789,98.69,15.1912]
["bitfinex","SOLUSD",1643854203141,1.32051044,98.79,98.691,0.25]
["bitfinex","SOLUSD",1643854203336,15.1924,98.78,98.691,0.25]
["bitfinex","SOLUSD",1643854203538,5.064,98.779,98.691,0.25]
["bitfinex","SOLUSD",1643854203737,12.07,98.78,98.691,0.25]
["bitfinex","SOLUSD",1643854204137,5.064,98.779,98.7,15.1951]
["bitfinex","SOLUSD",1643854204340,5.314,98.779,98.7,15.1951]
["bitfinex","SOLUSD",1643854204538,5.314,98.779,98.701,0.25]
["bitfinex","SOLUSD",1643854204739,15.1974,98.76,98.701,0.25]
["bitfinex","SOLUSD",1643854205239,0.25,98.779,98.71,15.1941]
["bitfinex","SOLUSD",1643854205643,14.65385256,98.821,98.71,15.1941]
["bitfinex","SOLUSD",1643854205644,0.25,98.792,98.71,15.1941]
["bitfinex","SOLUSD",1643854205841,5.313,98.792,98.71,15.1941]
["bitfinex","SOLUSD",1643854206043,0.25,98.791,98.71,15.1941]
["bitfinex","SOLUSD",1643854206241,5.063,98.79,98.71,15.1941]
["bitfinex","SOLUSD",1643854206642,0.25,98.789,98.71,15.1941]
["bitfinex","SOLUSD",1643854206842,5.063,98.788,98.71,15.1941]
["bitfinex","SOLUSD",1643854207147,15.1939,98.77,98.71,15.1941]
["bitfinex","SOLUSD",1643854207545,15.1939,98.77,98.701,0.25]
["bitfinex","SOLUSD",1643854207743,15.1939,98.77,98.7,15.1957]
["bitfinex","SOLUSD",1643854208043,15.1939,98.77,98.701,0.25]
["bitfinex","SOLUSD",1643854208865,15.1939,98.77,98.684,0.25]
["bitfinex","SOLUSD",1643854209065,15.1939,98.77,98.683,6.0]
["bitfinex","SOLUSD",1643854209265,5.064,98.769,98.683,6.0]
["bitfinex","SOLUSD",1643854209466,15.1986,98.75,98.683,6.0]
["bitfinex","SOLUSD",1643854209868,5.064,98.779,98.69,15.1975]
["bitfinex","SOLUSD",1643854210069,12.07,98.8,98.691,6.0]
["bitfinex","SOLUSD",1643854210269,5.063,98.799,98.691,6.25]
["bitfinex","SOLUSD",1643854210877,15.1947,98.77,98.71,15.1944]
["bitfinex","SOLUSD",1643854211070,49.93775981,98.774,98.71,15.1944]
["bitfinex","SOLUSD",1643854211277,5.063,98.799,98.71,15.1944]
["bitfinex","SOLUSD",1643854211472,12.07,98.8,98.711,0.25]
["bitfinex","SOLUSD",1643854211673,12.07,98.8,98.691,0.25]
["bitfinex","SOLUSD",1643854212271,15.1903,98.79,98.72,15.1932]
["bitfinex","SOLUSD",1643854212676,0.25,98.789,98.721,0.25]
["bitfinex","SOLUSD",1643854213075,0.25,98.798,98.721,0.25]
["bitfinex","SOLUSD",1643854213673,15.1905,98.79,98.73,15.1919]
["bitfinex","SOLUSD",1643854215476,15.1905,98.79,98.702,6.0]
["bitfinex","SOLUSD",1643854215676,15.1905,98.79,98.701,48.6851]
["bitfinex","SOLUSD",1643854216079,0.25,98.789,98.701,48.6851]
["bitfinex","SOLUSD",1643854216277,15.1961,98.77,98.701,48.6851]
["bitfinex","SOLUSD",1643854216478,51.96677197,98.769,98.701,48.6851]
["bitfinex","SOLUSD",1643854216977,51.96677197,98.769,98.7,15.1952]
["bitfinex","SOLUSD",1643854217178,51.96677197,98.769,98.62,45.6198]
["bitfinex","SOLUSD",1643854217179,12.07,98.76,98.629,75.2342]
["bitfinex","SOLUSD",1643854217384,12.07,98.76,98.642,45.6264]
["bitfinex","SOLUSD",1643854217588,15.2024,98.73,98.642,45.6264]
["bitfinex","SOLUSD",1643854217779,15.2024,98.73,98.66,15.202]
["bitfinex","SOLUSD",1643854218378,15.2024,98.73,98.661,6.25]
["bitfinex","SOLUSD",1643854218579,15.2024,98.73,98.662,0.25]
["bitfinex","SOLUSD",1643854218778,15.2024,98.73,98.644,0.25]
["bitfinex","SOLUSD",1643854218980,47.31332859,98.757,98.67,15.1998]
["bitfinex","SOLUSD",1643854218981,15.1982,98.74,98.67,15.1998]
["bitfinex","SOLUSD",1643854219178,15.1982,98.74,98.671,0.25]
["bitfinex","SOLUSD",1643854219379,14.6982,98.74,98.671,0.25]
["bitfinex","SOLUSD",1643854220379,14.6982,98.74,98.661,23.7301]
["bitfinex","SOLUSD",1643854220380,14.6982,98.74,98.662,0.25]
["bitfinex","SOLUSD",1643854220987,14.6982,98.74,98.68,15.198]
["bitfinex","SOLUSD",1643854221182,14.6982,98.74,98.681,0.25]
["bitfinex","SOLUSD",1643854221781,14.6982,98.74,98.662,6.0]
["bitfinex","SOLUSD",1643854221982,14.6982,98.74,98.66,50.6605]
["bitfinex","SOLUSD",1643854221983,14.6982,98.74,98.66,15.2023]
["bitfinex","SOLUSD",1643854222183,14.6982,98.74,98.622,24.9106]
["bitfinex","SOLUSD",1643854222184,5.065,98.739,98.622,24.9106]
["bitfinex","SOLUSD",1643854222382,15.2054,98.71,98.622,24.9106]
["bitfinex","SOLUSD",1643854222582,43.06824868,98.709,98.63,14.9762]
["bitfinex","SOLUSD",1643854222982,42.56824868,98.709,98.63,14.9762]
["bitfinex","SOLUSD",1643854223982,15.2058,98.69,98.63,30.1826]
["bitfinex","SOLUSD",1643854224181,15.2058,98.69,98.631,0.25]
["bitfinex","SOLUSD",1643854224782,0.25,98.708,98.63,14.9762]
["bitfinex","SOLUSD",1643854224983,5.067,98.737,98.63,14.9762]
["bitfinex","SOLUSD",1643854225183,0.25,98.736,98.631,6.0]
["bitfinex","SOLUSD",1643854225383,15.203,98.71,98.64,15.205]
["bitfinex","SOLUSD",1643854225584,49.53734953,98.743,98.641,6.0]
["bitfinex","SOLUSD",1643854225784,12.07,98.76,98.642,3.15138259]
["bitfinex","SOLUSD",1643854225983,5.066,98.776,98.642,6.10807401]
["bitfinex","SOLUSD",1643854226182,1.32051044,98.782,98.642,6.10807401]
["bitfinex","SOLUSD",1643854226183,12.07,98.77,98.643,55.037]
["bitfinex","SOLUSD",1643854226385,15.1954,98.76,98.67,15.1999]
["bitfinex","SOLUSD",1643854226583,15.1954,98.76,98.671,6.25]
["bitfinex","SOLUSD",1643854226786,15.1954,98.76,98.672,0.8231788]
["bitfinex","SOLUSD",1643854227983,15.1954,98.76,98.69,15.1954]
["bitfinex","SOLUSD",1643854228184,15.1954,98.76,98.691,3.40138259]
["bitfinex","SOLUSD",1643854229084,15.1937,98.77,98.7,15.1947]
["bitfinex","SOLUSD",1643854229485,15.1937,98.77,98.691,3.40138259]
["bitfinex","SOLUSD",1643854229685,5.064,98.789,98.691,3.40138259]
["bitfinex","SOLUSD",1643854229886,48.69293772,98.788,98.691,3.40138259]
["bitfinex","SOLUSD",1643854230085,1.32051044,98.801,98.691,3.40138259]
["bitfinex","SOLUSD",1643854230286,1.32051044,98.801,98.71,15.1935]
["bitfinex","SOLUSD",1643854230486,1.32051044,98.801,98.692,6.0]
["bitfinex","SOLUSD",1643854230487,1.32051044,98.813,98.711,23.7122]
["bitfinex","SOLUSD",1643854230687,1.32051044,98.817,98.712,6.25]
["bitfinex","SOLUSD",1643854230887,47.5179,98.829,98.712,6.25]
["bitfinex","SOLUSD",1643854230888,1.32051044,98.819,98.712,6.25]
["bitfinex","SOLUSD",1643854231086,43.4445414,98.816,98.713,0.8231788]
["bitfinex","SOLUSD",1643854231287,1.32051044,98.826,98.714,23.9422]
["bitfinex","SOLUSD",1643854231494,5.062,98.828,98.714,23.9422]
["bitfinex","SOLUSD",1643854231687,15.1855,98.83,98.73,15.1877]
["bitfinex","SOLUSD",1643854231987,1.32051044,98.851,98.73,15.1877]
["bitfinex","SOLUSD",1643854232191,1.32051044,98.856,98.732,59.25]
["bitfinex","SOLUSD",1643854232489,1.32051044,98.863,98.733,9.49226657]
["bitfinex","SOLUSD",1643854232687,1.32051044,98.871,98.734,59.25]
["bitfinex","SOLUSD",1643854232888,1.32051044,98.872,98.734,62.20669142]
["bitfinex","SOLUSD",1643854233089,1.32051044,98.872,98.736,59.25]
["bitfinex","SOLUSD",1643854233288,1.32051044,98.873,98.74,71.32]
["bitfinex","SOLUSD",1643854233487,5.059,98.889,98.74,71.32]
["bitfinex","SOLUSD",1643854233488,1.32051044,98.874,98.74,71.32]
["bitfinex","SOLUSD",1643854233687,1.32051044,98.875,98.76,15.1783]
["bitfinex","SOLUSD",1643854233890,1.32051044,98.876,98.761,47.5377]
["bitfinex","SOLUSD",1643854234094,15.1768,98.88,98.762,6.25]
["bitfinex","SOLUSD",1643854234095,1.32051044,98.877,98.762,6.25]
["bitfinex","SOLUSD",1643854234387,1.32051044,98.877,98.763,0.8231788]
["bitfinex","SOLUSD",1643854234388,47.19233023,98.877,98.763,0.8231788]
["bitfinex","SOLUSD",1643854234598,8.01569142,98.876,98.763,6.8231788]
["bitfinex","SOLUSD",1643854234789,1.32051044,98.873,98.763,0.8231788]
["bitfinex","SOLUSD",1643854234988,12.07,98.87,98.764,0.25]
["bitfinex","SOLUSD",1643854235188,15.1832,98.84,98.763,0.8231788]
["bitfinex","SOLUSD",1643854237091,15.1832,98.84,98.78,15.1837]
["bitfinex","SOLUSD",1643854237292,15.1832,98.84,98.763,0.8231788]
["bitfinex","SOLUSD",1643854239095,15.1832,98.84,98.77,15.1855]
["bitfinex","SOLUSD",1643854239495,15.1832,98.84,98.771,0.25]
["bitfinex","SOLUSD",1643854239693,15.1832,98.84,98.763,0.8231788]
["bitfinex","SOLUSD",1643854239897,0.25,98.839,98.763,0.8231788]
["bitfinex","SOLUSD",1643854240495,0.25,98.839,98.78,15.1838]
["bitfinex","SOLUSD",1643854240797,15.1843,98.83,98.763,0.8231788]
["bitfinex","SOLUSD",1643854241796,0.25,98.839,98.77,15.1857]
["bitfinex","SOLUSD",1643854242619,5.059,98.867,98.771,0.25]
["bitfinex","SOLUSD",1643854242819,15.1841,98.84,98.781,2.96109696]
["bitfinex","SOLUSD",1643854244021,5.059,98.866,98.781,2.96109696]
["bitfinex","SOLUSD",1643854244022,15.1816,98.85,98.79,15.1829]
["bitfinex","SOLUSD",1643854244624,15.1816,98.85,98.781,2.96109696]
["bitfinex","SOLUSD",1643854245324,15.1853,98.83,98.771,0.25]
["bitfinex","SOLUSD",1643854246127,15.1853,98.83,98.73,50.6236]
["bitfinex","SOLUSD",1643854246324,37.8202582,98.829,98.731,3.0052352]
["bitfinex","SOLUSD",1643854246526,15.1926,98.8,98.731,3.0052352]
["bitfinex","SOLUSD",1643854246727,45.79452305,98.799,98.731,3.0052352]
["bitfinex","SOLUSD",1643854247327,45.79452305,98.799,98.73,15.1917]
["bitfinex","SOLUSD",1643854247526,50.85652305,98.799,98.71,15.3416]
["bitfinex","SOLUSD",1643854247727,45.79452305,98.799,98.71,15.3416]
["bitfinex","SOLUSD",1643854248430,15.1929,98.78,98.721,3.58425068]
["bitfinex","SOLUSD",1643854248827,15.1929,98.78,98.722,0.25]
["bitfinex","SOLUSD",1643854249627,15.1929,98.78,98.711,0.25]
["bitfinex","SOLUSD",1643854249828,15.1929,98.78,98.68,50.6502]
["bitfinex","SOLUSD",1643854250230,15.1929,98.78,98.661,47.8941]
["bitfinex","SOLUSD",1643854250231,15.1929,98.78,98.667,2.95669142]
["bitfinex","SOLUSD",1643854250431,5.064,98.779,98.627,24.9685]
["bitfinex","SOLUSD",1643854250632,5.064,98.779,98.627,40.3464]
["bitfinex","SOLUSD",1643854250633,15.2047,98.74,98.627,40.3464]
["bitfinex","SOLUSD",1643854250830,15.2047,98.74,98.65,15.2035]
["bitfinex","SOLUSD",1643854251229,15.2047,98.74,98.651,8.95669142]
["bitfinex","SOLUSD",1643854251431,38.34909292,98.739,98.652,3.95919699]
["bitfinex","SOLUSD",1643854251629,15.2007,98.73,98.653,6.0]
["bitfinex","SOLUSD",1643854251834,15.2007,98.73,98.653,0.25]
["bitfinex","SOLUSD",1643854252431,15.2007,98.73,98.653,6.25]
["bitfinex","SOLUSD",1643854252630,15.2007,98.73,98.654,6.0]
["bitfinex","SOLUSD",1643854253031,38.34909292,98.739,98.67,15.1994]
["bitfinex","SOLUSD",1643854253432,38.34909292,98.739,98.671,0.25]
["bitfinex","SOLUSD",1643854253631,15.1986,98.74,98.655,0.25]
["bitfinex","SOLUSD",1643854254032,15.1986,98.74,98.656,2.95669142]
["bitfinex","SOLUSD",1643854254437,5.066,98.768,98.68,15.1987]
["bitfinex","SOLUSD",1643854254631,40.60932698,98.764,98.681,0.25]
["bitfinex","SOLUSD",1643854254832,40.60932698,98.764,98.681,3.20669142]
["bitfinex","SOLUSD",1643854255033,40.60932698,98.764,98.682,2.95669142]
["bitfinex","SOLUSD",1643854255232,50.6572,98.78,98.682,8.95669142]
["bitfinex","SOLUSD",1643854255433,12.07,98.79,98.683,0.25]
["bitfinex","SOLUSD",1643854255633,15.1928,98.78,98.71,15.1951]
["bitfinex","SOLUSD",1643854256034,15.1928,98.78,98.711,0.25]
["bitfinex","SOLUSD",1643854257232,15.1928,98.78,98.686,0.25]
["bitfinex","SOLUSD",1643854257838,15.1928,98.78,98.687,2.95669142]
["bitfinex","SOLUSD",1643854258038,15.1928,98.78,98.72,15.1923]
["bitfinex","SOLUSD",1643854258643,53.0789884,98.779,98.72,15.1923]
["bitfinex","SOLUSD",1643854258942,15.1944,98.77,98.72,15.1923]
["bitfinex","SOLUSD",1643854259646,29.1432,98.799,98.72,15.1923]
["bitfinex","SOLUSD",1643854259843,5.063,98.799,98.72,15.1923]
["bitfinex","SOLUSD",1643854260241,40.82352466,98.798,98.72,15.1923]
["bitfinex","SOLUSD",1643854260441,5.062,98.797,98.72,15.1923]
["bitfinex","SOLUSD",1643854260641,5.312,98.797,98.72,15.1923]
["bitfinex","SOLUSD",1643854261042,15.1927,98.78,98.72,15.1923]
["bitfinex","SOLUSD",1643854261244,15.1927,98.78,98.71,15.1947]
["bitfinex","SOLUSD",1643854261447,15.1927,98.78,98.702,0.25]
["bitfinex","SOLUSD",1643854262343,44.01423309,98.779,98.702,0.25]
["bitfinex","SOLUSD",1643854262543,15.1963,98.76,98.702,0.25]
["bitfinex","SOLUSD",1643854265849,15.1963,98.76,98.71,15.1949]
["bitfinex","SOLUSD",1643854266048,12.07,98.78,98.711,0.25]
["bitfinex","SOLUSD",1643854266247,15.1943,98.77,98.711,0.25]
["bitfinex","SOLUSD",1643854266448,12.07,98.79,98.711,0.25]
["bitfinex","SOLUSD",1643854266948,50.33318614,98.789,98.72,15.1936]
["bitfinex","SOLUSD",1643854267151,15.1924,98.78,98.721,0.25]
["bitfinex","SOLUSD",1643854267349,15.1924,98.78,98.72,15.1936]
["bitfinex","SOLUSD",1643854268350,15.1924,98.78,98.71,15.1948]
["bitfinex","SOLUSD",1643854268551,15.1924,98.78,98.711,0.25]
["bitfinex","SOLUSD",1643854269454,50.33318614,98.789,98.711,0.25]
["bitfinex","SOLUSD",1643854269657,50.33318614,98.789,98.72,15.1937]
["bitfinex","SOLUSD",1643854270053,50.33318614,98.789,98.721,0.25]
["bitfinex","SOLUSD",1643854270255,0.25,98.788,98.721,0.25]
["bitfinex","SOLUSD",1643854270953,5.063,98.816,98.73,15.1923]
["bitfinex","SOLUSD",1643854271155,12.07,98.81,98.731,0.25]
["bitfinex","SOLUSD",1643854271455,23.5398,98.826,98.731,3.20669142]
["bitfinex","SOLUSD",1643854271654,5.062,98.828,98.731,3.20669142]
["bitfinex","SOLUSD",1643854271856,48.3206426,98.827,98.731,3.20669142]
["bitfinex","SOLUSD",1643854272056,15.1865,98.82,98.75,15.1869]
["bitfinex","SOLUSD",1643854272257,14.6865,98.82,98.75,15.1869]
["bitfinex","SOLUSD",1643854272455,14.6865,98.82,98.751,0.25]
["bitfinex","SOLUSD",1643854272954,14.6865,98.82,98.76,15.1864]
["bitfinex","SOLUSD",1643854272955,0.25,98.819,98.76,15.1864]
["bitfinex","SOLUSD",1643854274760,40.70568233,98.809,98.76,15.1864]
["bitfinex","SOLUSD",1643854274958,40.70568233,98.809,98.75,15.1886]
["bitfinex","SOLUSD",1643854275168,40.70568233,98.809,98.694,1.40571128]
["bitfinex","SOLUSD",1643854275363,12.07,98.8,98.684,1.40571128]
["bitfinex","SOLUSD",1643854275568,5.063,98.799,98.677,1.40571128]
["bitfinex","SOLUSD",1643854275765,15.1941,98.78,98.672,25.41201128]
["bitfinex","SOLUSD",1643854275965,38.83246549,98.779,98.672,24.0063]
["bitfinex","SOLUSD",1643854276163,43.89646549,98.779,98.68,50.6518]
["bitfinex","SOLUSD",1643854276387,43.89646549,98.779,98.673,6.0]
["bitfinex","SOLUSD",1643854276687,2.95669142,98.778,98.672,15.3667]
["bitfinex","SOLUSD",1643854276888,5.064,98.777,98.672,15.3667]
["bitfinex","SOLUSD",1643854277085,5.064,98.777,98.655,45.8733]
["bitfinex","SOLUSD",1643854277289,47.72659318,98.759,98.68,15.1994]
["bitfinex","SOLUSD",1643854278189,47.72659318,98.759,98.66,50.6606]
["bitfinex","SOLUSD",1643854278190,2.95669142,98.758,98.616,417.43543065]
["bitfinex","SOLUSD",1643854278390,15.2001,98.74,98.631,47.6414]
["bitfinex","SOLUSD",1643854278588,12.07,98.73,98.631,47.6414]
["bitfinex","SOLUSD",1643854278788,12.07,98.72,98.614,1.40571128]
["bitfinex","SOLUSD",1643854278987,12.07,98.72,98.612,1.40571128]
["bitfinex","SOLUSD",1643854279188,51.15020938,98.719,98.63,2.78581082]
["bitfinex","SOLUSD",1643854279791,54.1069008,98.719,98.63,2.78581082]
["bitfinex","SOLUSD",1643854279989,15.2068,98.71,98.63,17.99301082]
["bitfinex","SOLUSD",1643854280192,15.2068,98.71,98.63,15.2072]
["bitfinex","SOLUSD",1643854281093,18.16349142,98.71,98.63,15.2072]
["bitfinex","SOLUSD",1643854281292,5.067,98.709,98.63,15.2072]
["bitfinex","SOLUSD",1643854281492,15.2078,98.69,98.63,15.2072]
["bitfinex","SOLUSD",1643854282192,0.25,98.689,98.63,15.2072]
["bitfinex","SOLUSD",1643854282991,15.2074,98.68,98.63,15.2072]
["bitfinex","SOLUSD",1643854283193,15.2074,98.68,98.601,23.7694]
["bitfinex","SOLUSD",1643854283194,15.2074,98.68,98.62,15.2087]
["bitfinex","SOLUSD",1643854284096,15.2074,98.68,98.601,23.7694]
["bitfinex","SOLUSD",1643854284301,15.2074,98.68,98.61,15.2092]
["bitfinex","SOLUSD",1643854285001,15.2074,98.68,98.611,3.16468586]
["bitfinex","SOLUSD",1643854285402,15.2074,98.68,98.62,15.2079]
["bitfinex","SOLUSD",1643854285602,15.2074,98.68,98.621,0.25]
["bitfinex","SOLUSD",1643854286801,15.2074,98.68,98.612,0.25]
["bitfinex","SOLUSD",1643854287001,15.2074,98.68,98.63,15.2075]
["bitfinex","SOLUSD",1643854287203,15.2074,98.68,98.631,0.25]
["bitfinex","SOLUSD",1643854287606,15.2058,98.69,98.631,0.25]
["bitfinex","SOLUSD",1643854288206,12.07,98.71,98.64,15.2058]
["bitfinex","SOLUSD",1643854288608,0.25,98.709,98.64,15.2058]
["bitfinex","SOLUSD",1643854289205,0.25,98.716,98.64,15.2058]
["bitfinex","SOLUSD",1643854290210,5.066,98.729,98.64,15.2058]
["bitfinex","SOLUSD",1643854290211,5.066,98.729,98.641,0.25]
["bitfinex","SOLUSD",1643854290408,12.07,98.75,98.66,15.1964]
["bitfinex","SOLUSD",1643854290609,12.07,98.75,98.661,0.25]
["bitfinex","SOLUSD",1643854290807,41.93871169,98.749,98.661,3.41468586]
["bitfinex","SOLUSD",1643854291007,41.93871169,98.749,98.661,6.37137728]
["bitfinex","SOLUSD",1643854291208,41.93871169,98.749,98.662,8.95669142]
["bitfinex","SOLUSD",1643854291606,41.93871169,98.749,98.663,0.25]
["bitfinex","SOLUSD",1643854292006,41.93871169,98.749,98.68,15.1969]
["bitfinex","SOLUSD",1643854292207,27.2664,98.75,98.681,0.80987553]
["bitfinex","SOLUSD",1643854292408,27.2664,98.75,98.681,1.05987553]
["bitfinex","SOLUSD",1643854293308,37.7575649,98.749,98.671,0.25]
["bitfinex","SOLUSD",1643854293510,15.1978,98.74,98.67,50.6563]
["bitfinex","SOLUSD",1643854293708,15.1978,98.74,98.671,0.25]
["bitfinex","SOLUSD",1643854294310,15.1978,98.74,98.664,24.3566]
["bitfinex","SOLUSD",1643854294510,15.1978,98.74,98.66,15.2027]
["bitfinex","SOLUSD",1643854294511,27.2678,98.74,98.66,15.2027]
["bitfinex","SOLUSD",1643854294711,15.2079,98.71,98.596,1.40571128]
["bitfinex","SOLUSD",1643854294910,15.2079,98.71,98.594,45.8721]
["bitfinex","SOLUSD",1643854294911,5.067,98.709,98.594,45.8721]
["bitfinex","SOLUSD",1643854295137,8.02369142,98.709,98.594,45.8721]
["bitfinex","SOLUSD",1643854295314,40.50886724,98.708,98.602,3.80238399]
["bitfinex","SOLUSD",1643854295914,15.2079,98.68,98.62,15.2084]
["bitfinex","SOLUSD",1643854296111,15.2079,98.68,98.621,0.25]
["bitfinex","SOLUSD",1643854297112,15.2079,98.68,98.61,15.2102]
["bitfinex","SOLUSD",1643854297513,15.2079,98.68,98.611,0.25]
["bitfinex","SOLUSD",1643854298113,15.2079,98.68,98.61,15.2102]
["bitfinex","SOLUSD",1643854298313,15.2079,98.68,98.6,15.2118]
["bitfinex","SOLUSD",1643854298514,15.2079,98.68,98.571,23.618]
["bitfinex","SOLUSD",1643854298515,2.95669142,98.679,98.571,23.618]
["bitfinex","SOLUSD",1643854298715,15.2148,98.66,98.571,23.618]
["bitfinex","SOLUSD",1643854298915,15.2148,98.66,98.555,1.40571128]
["bitfinex","SOLUSD",1643854298916,27.2848,98.66,98.557,61.4632]
["bitfinex","SOLUSD",1643854299118,5.07,98.659,98.557,46.6255]
["bitfinex","SOLUSD",1643854299316,46.57967977,98.658,98.558,2.95558948]
["bitfinex","SOLUSD",1643854299518,5.07,98.657,98.558,2.95558948]
["bitfinex","SOLUSD",1643854299716,46.57967977,98.658,98.558,2.95558948]
["bitfinex","SOLUSD",1643854299919,15.2163,98.63,98.57,15.2159]
["bitfinex","SOLUSD",1643854300118,46.57967977,98.658,98.571,0.25]
["bitfinex","SOLUSD",1643854300526,2.95669142,98.657,98.56,50.7131]
["bitfinex","SOLUSD",1643854300724,8.02669142,98.657,98.56,50.7131]
["bitfinex","SOLUSD",1643854300926,15.2134,98.64,98.558,2.95558948]
["bitfinex","SOLUSD",1643854301124,40.97244974,98.639,98.57,15.2165]
["bitfinex","SOLUSD",1643854301326,50.7182,98.65,98.57,15.2165]
["bitfinex","SOLUSD",1643854301927,2.95669142,98.649,98.57,15.2165]
["bitfinex","SOLUSD",1643854302224,15.2151,98.63,98.57,15.2165]
["bitfinex","SOLUSD",1643854302425,44.56918274,98.629,98.57,15.2165]
["bitfinex","SOLUSD",1643854302643,44.56918274,98.629,98.571,0.25]
["bitfinex","SOLUSD",1643854303946,15.2176,98.62,98.571,0.25]
["bitfinex","SOLUSD",1643854304348,15.2176,98.62,98.546,1.40571128]
["bitfinex","SOLUSD",1643854304550,15.2176,98.62,98.528,46.1427]
["bitfinex","SOLUSD",1643854304551,2.95669142,98.619,98.536,1.40571128]
["bitfinex","SOLUSD",1643854304746,2.95669142,98.619,98.528,46.1427]
["bitfinex","SOLUSD",1643854304950,5.072,98.618,98.528,46.1427]
["bitfinex","SOLUSD",1643854305152,15.222,98.6,98.528,49.24052504]
["bitfinex","SOLUSD",1643854305351,41.37838697,98.599,98.528,49.24052504]
["bitfinex","SOLUSD",1643854305551,41.37838697,98.599,98.53,15.2224]
["bitfinex","SOLUSD",1643854306148,15.2224,98.58,98.531,0.25]
["bitfinex","SOLUSD",1643854306849,12.07,98.61,98.54,15.2211]
["bitfinex","SOLUSD",1643854307052,12.07,98.61,98.541,0.25]
["bitfinex","SOLUSD",1643854307250,15.2205,98.6,98.541,0.25]
["bitfinex","SOLUSD",1643854307851,55.87850922,98.6,98.528,46.1427]
["bitfinex","SOLUSD",1643854309351,55.87850922,98.6,98.53,15.2223]
["bitfinex","SOLUSD",1643854309551,15.2211,98.59,98.53,15.2223]
["bitfinex","SOLUSD",1643854309752,15.2211,98.59,98.531,0.25]
["bitfinex","SOLUSD",1643854310555,15.2211,98.59,98.54,15.2211]
["bitfinex","SOLUSD",1643854310959,15.2211,98.59,98.509,1.40571128]
["bitfinex","SOLUSD",1643854311155,5.073,98.589,98.509,1.40571128]
["bitfinex","SOLUSD",1643854311355,15.2293,98.57,98.486,1.40571128]
["bitfinex","SOLUSD",1643854311553,12.07,98.56,98.481,1.40571128]
["bitfinex","SOLUSD",1643854311754,12.07,98.56,98.475,46.5554]
["bitfinex","SOLUSD",1643854311755,12.07,98.56,98.48,1.40571128]
["bitfinex","SOLUSD",1643854311953,50.28720211,98.559,98.478,3.19029334]
["bitfinex","SOLUSD",1643854312353,50.28720211,98.559,98.474,1.40571128]
["bitfinex","SOLUSD",1643854312554,15.2308,98.54,98.491,0.32912504]
["bitfinex","SOLUSD",1643854312854,12.07,98.53,98.43,1.40571128]
["bitfinex","SOLUSD",1643854313058,12.07,98.52,98.438,0.53321272]
["bitfinex","SOLUSD",1643854313256,12.07,98.52,98.383,3.30209348]
["bitfinex","SOLUSD",1643854313257,130.0,98.517,98.399,0.16259048]
["bitfinex","SOLUSD",1643854313455,0.31257841,98.505,98.399,0.16259048]
["bitfinex","SOLUSD",1643854313657,0.31257841,98.505,98.342,14.8895]
["bitfinex","SOLUSD",1643854313658,162.89,98.49,98.342,14.8895]
["bitfinex","SOLUSD",1643854313857,162.89,98.49,98.306,1.0742591]
["bitfinex","SOLUSD",1643854313858,130.0,98.471,98.339,0.5120528]
["bitfinex","SOLUSD",1643854314062,2.7,98.447,98.362,0.08101834]
["bitfinex","SOLUSD",1643854314269,12.07,98.44,98.362,0.08101834]
["bitfinex","SOLUSD",1643854314457,5.081,98.439,98.362,0.08101834]
["bitfinex","SOLUSD",1643854314656,8.03769142,98.439,98.362,0.08101834]
["bitfinex","SOLUSD",1643854314861,15.2561,98.43,98.362,0.08101834]
["bitfinex","SOLUSD",1643854315060,12.07,98.42,98.362,0.08101834]
["bitfinex","SOLUSD",1643854315357,5.081,98.419,98.362,0.08101834]
["bitfinex","SOLUSD",1643854315660,12.07,98.42,98.362,0.08101834]
["bitfinex","SOLUSD",1643854317959,15.2521,98.41,98.362,0.08101834]
["bitfinex","SOLUSD",1643854318163,12.07,98.4,98.362,0.08101834]
["bitfinex","SOLUSD",1643854319158,15.2573,98.39,98.362,0.08101834]
["bitfinex","SOLUSD",1643854319760,12.07,98.4,98.362,0.08101834]
["bitfinex","SOLUSD",1643854321262,12.07,98.42,98.362,0.08101834]
["bitfinex","SOLUSD",1643854321662,0.25,98.419,98.362,0.08101834]
["bitfinex","SOLUSD",1643854322064,12.07,98.42,98.362,0.08101834]
["bitfinex","SOLUSD",1643854322262,12.07,98.44,98.362,0.08101834]
["bitfinex","SOLUSD",1643854322462,12.07,98.44,98.362,0.16203668]
["bitfinex","SOLUSD",1643854323864,15.2454,98.46,98.37,15.2449]
["bitfinex","SOLUSD",1643854324063,15.2454,98.46,98.371,6.25]
["bitfinex","SOLUSD",1643854324064,27.3154,98.46,98.371,6.25]
["bitfinex","SOLUSD",1643854324263,50.8178,98.48,98.371,6.25]
["bitfinex","SOLUSD",1643854324264,2.95669142,98.473,98.371,6.25]
["bitfinex","SOLUSD",1643854324464,46.92077586,98.499,98.371,0.25]
["bitfinex","SOLUSD",1643854324664,46.92077586,98.499,98.373,14.10581271]
["bitfinex","SOLUSD",1643854324864,2.95669142,98.524,98.375,59.25]
["bitfinex","SOLUSD",1643854325071,2.95669142,98.524,98.4,15.2385]
["bitfinex","SOLUSD",1643854325266,12.07,98.54,98.4,27.3085]
["bitfinex","SOLUSD",1643854325466,12.07,98.54,98.401,6.25]
["bitfinex","SOLUSD",1643854325869,12.07,98.54,98.421,0.31958892]
["bitfinex","SOLUSD",1643854326068,2.95669142,98.574,98.44,15.2296]
["bitfinex","SOLUSD",1643854326268,12.07,98.58,98.44,27.2996]
["bitfinex","SOLUSD",1643854326474,12.07,98.58,98.441,6.25]
["bitfinex","SOLUSD",1643854326669,2.95669142,98.579,98.441,6.25]
["bitfinex","SOLUSD",1643854326871,12.07,98.58,98.441,6.25]
["bitfinex","SOLUSD",1643854326872,12.07,98.58,98.442,11.93666534]
["bitfinex","SOLUSD",1643854327067,12.07,98.58,98.48,15.2204]
["bitfinex","SOLUSD",1643854327285,12.07,98.6,98.48,15.2204]
["bitfinex","SOLUSD",1643854327470,2.95669142,98.615,98.481,6.25]
["bitfinex","SOLUSD",1643854327471,12.07,98.61,98.481,6.25]
["bitfinex","SOLUSD",1643854327676,2.95669142,98.615,98.481,6.25]
["bitfinex","SOLUSD",1643854327677,2.95669142,98.615,98.481,9.20669142]
["bitfinex","SOLUSD",1643854327870,2.95669142,98.631,98.482,7.28682165]
["bitfinex","SOLUSD",1643854328069,2.95669142,98.641,98.51,15.2134]
["bitfinex","SOLUSD",1643854328269,2.95669142,98.641,98.51,27.2834]
["bitfinex","SOLUSD",1643854328475,2.95669142,98.641,98.511,6.25]
["bitfinex","SOLUSD",1643854328770,2.95669142,98.661,98.511,6.25]
["bitfinex","SOLUSD",1643854329000,2.95669142,98.649,98.512,11.93666534]
["bitfinex","SOLUSD",1643854329203,2.95669142,98.649,98.513,6.0]
["bitfinex","SOLUSD",1643854329401,2.95669142,98.649,98.513,6.25]
["bitfinex","SOLUSD",1643854329801,2.95669142,98.649,98.513,0.25]
["bitfinex","SOLUSD",1643854330002,12.07,98.64,98.513,0.25]
["bitfinex","SOLUSD",1643854330203,47.0601778,98.638,98.513,0.25]
["bitfinex","SOLUSD",1643854330405,5.072,98.637,98.513,0.25]
["bitfinex","SOLUSD",1643854330803,15.2186,98.63,98.52,15.2186]
["bitfinex","SOLUSD",1643854331202,15.2186,98.63,98.521,0.25]
["bitfinex","SOLUSD",1643854332103,8.27869142,98.629,98.513,6.0]
["bitfinex","SOLUSD",1643854332302,27.2902,98.62,98.513,6.0]
["bitfinex","SOLUSD",1643854332503,50.10755195,98.618,98.513,6.0]
["bitfinex","SOLUSD",1643854332704,15.2202,98.62,98.513,6.0]
["bitfinex","SOLUSD",1643854332904,5.072,98.639,98.513,6.0]
["bitfinex","SOLUSD",1643854333104,0.25,98.638,98.52,15.2187]
["bitfinex","SOLUSD",1643854333508,5.072,98.637,98.521,6.0]
["bitfinex","SOLUSD",1643854333809,41.56687496,98.763,98.521,6.0]
["bitfinex","SOLUSD",1643854333810,39.50738016,98.658,98.534,0.32109269]
["bitfinex","SOLUSD",1643854334105,39.50738016,98.658,98.532,52.9008]
["bitfinex","SOLUSD",1643854334306,8.02769142,98.657,98.55,15.2091]
["bitfinex","SOLUSD",1643854334508,8.02769142,98.657,98.551,11.93666534]
["bitfinex","SOLUSD",1643854334509,12.07,98.65,98.551,11.93666534]
["bitfinex","SOLUSD",1643854334708,5.07,98.649,98.551,0.53736568]
["bitfinex","SOLUSD",1643854334909,8.02669142,98.649,98.551,0.53736568]
["bitfinex","SOLUSD",1643854335108,150.82,98.64,98.551,0.53736568]
["bitfinex","SOLUSD",1643854335307,12.07,98.63,98.551,0.53736568]
["bitfinex","SOLUSD",1643854335507,5.071,98.629,98.551,0.53736568]
["bitfinex","SOLUSD",1643854335713,15.2225,98.62,98.552,11.74082347]
["bitfinex","SOLUSD",1643854335912,15.2225,98.62,98.551,0.53736568]
["bitfinex","SOLUSD",1643854335913,27.2925,98.62,98.551,0.53736568]
["bitfinex","SOLUSD",1643854336210,5.071,98.619,98.551,0.53736568]
["bitfinex","SOLUSD",1643854336810,5.071,98.619,98.552,15.81543343]
["bitfinex","SOLUSD",1643854337010,12.07,98.62,98.552,15.81543343]
["bitfinex","SOLUSD",1643854337213,12.07,98.62,98.553,0.25]
["bitfinex","SOLUSD",1643854337414,5.071,98.619,98.553,0.25]
["bitfinex","SOLUSD",1643854337612,12.07,98.62,98.553,0.25]
["bitfinex","SOLUSD",1643854338616,0.25,98.619,98.553,0.25]
["bitfinex","SOLUSD",1643854338821,5.321,98.619,98.551,0.53736568]
["bitfinex","SOLUSD",1643854339015,8.27769142,98.619,98.551,0.53736568]
["bitfinex","SOLUSD",1643854339218,2.95669142,98.618,98.551,0.53736568]
["bitfinex","SOLUSD",1643854339417,5.071,98.617,98.551,0.53736568]
["bitfinex","SOLUSD",1643854339615,45.01447701,98.616,98.551,0.53736568]
["bitfinex","SOLUSD",1643854339818,15.2214,98.61,98.551,0.53736568]
["bitfinex","SOLUSD",1643854340016,27.2914,98.61,98.551,0.53736568]
["bitfinex","SOLUSD",1643854340417,0.25,98.609,98.551,0.53736568]
["bitfinex","SOLUSD",1643854340616,12.07,98.61,98.551,0.53736568]
["bitfinex","SOLUSD",1643854341218,2.95669142,98.609,98.551,0.53736568]
["bitfinex","SOLUSD",1643854341421,5.072,98.608,98.551,0.53736568]
["bitfinex","SOLUSD",1643854341919,5.072,98.609,98.551,0.53736568]
["bitfinex","SOLUSD",1643854342120,15.2226,98.6,98.551,0.53736568]
["bitfinex","SOLUSD",1643854342320,12.07,98.59,98.551,0.53736568]
["bitfinex","SOLUSD",1643854347849,0.25,98.589,98.551,0.53736568]
["bitfinex","SOLUSD",1643854348050,15.2254,98.58,98.545,0.10719716]
["bitfinex","SOLUSD",1643854348250,0.25,98.589,98.545,0.00719716]
["bitfinex","SOLUSD",1643854348251,12.07,98.57,98.545,0.00719716]
["bitfinex","SOLUSD",1643854348450,12.07,98.56,98.545,0.00719716]
["bitfinex","SOLUSD",1643854348753,0.25,98.559,98.545,0.00439432]
["bitfinex","SOLUSD",1643854351352,27.2982,98.56,98.545,0.00439432]
["bitfinex","SOLUSD",1643854353457,12.07,98.56,98.545,0.00439432]
["bitfinex","SOLUSD",1643854354559,12.07,98.56,98.55,3.03219997]
["bitfinex","SOLUSD",1643854355158,12.07,98.56,98.545,0.00439432]
["bitfinex","SOLUSD",1643854356061,5.073,98.608,98.545,0.00439432]
["bitfinex","SOLUSD",1643854356062,27.2945,98.58,98.545,0.00439432]
["bitfinex","SOLUSD",1643854356261,12.07,98.58,98.545,0.00439432]
["bitfinex","SOLUSD",1643854356663,12.07,98.6,98.545,0.00439432]
["bitfinex","SOLUSD",1643854357462,27.2927,98.6,98.545,0.00439432]
["bitfinex","SOLUSD",1643854358066,62.20669142,98.599,98.545,0.00439432]
["bitfinex","SOLUSD",1643854358263,67.27869142,98.599,98.545,0.00439432]
["bitfinex","SOLUSD",1643854358462,150.82,98.58,98.545,0.00439432]
["bitfinex","SOLUSD",1643854358666,12.07,98.57,98.545,0.00439432]
["bitfinex","SOLUSD",1643854359064,0.25,98.569,98.545,0.00439432]
["bitfinex","SOLUSD",1643854359467,15.2282,98.56,98.545,0.00439432]
["bitfinex","SOLUSD",1643854359670,27.2982,98.56,98.545,0.00439432]
["bitfinex","SOLUSD",1643854359870,0.25,98.559,98.545,0.00439432]
["bitfinex","SOLUSD",1643854360068,5.323,98.559,98.545,0.00439432]
["bitfinex","SOLUSD",1643854361069,43.20296239,98.557,98.545,0.00878864]
["bitfinex","SOLUSD",1643854361371,2.95669142,98.556,98.545,0.00878864]
["bitfinex","SOLUSD",1643854361570,5.073,98.555,98.447,12.04418459]
["bitfinex","SOLUSD",1643854362069,0.25,98.554,98.447,12.04418459]
["bitfinex","SOLUSD",1643854362269,12.07,98.54,98.447,12.04418459]
["bitfinex","SOLUSD",1643854362473,15.2349,98.52,98.447,12.04418459]
["bitfinex","SOLUSD",1643854362670,49.03349602,98.519,98.447,12.04418459]
["bitfinex","SOLUSD",1643854362871,5.077,98.518,98.42,15.2337]
["bitfinex","SOLUSD",1643854363472,15.2354,98.51,98.42,15.2337]
["bitfinex","SOLUSD",1643854363771,0.25,98.509,98.421,15.56091111]
["bitfinex","SOLUSD",1643854364774,15.2374,98.5,98.421,15.56091111]
["bitfinex","SOLUSD",1643854364974,42.40033622,98.499,98.421,15.56091111]
["bitfinex","SOLUSD",1643854365174,42.65033622,98.499,98.422,0.25]
["bitfinex","SOLUSD",1643854365573,0.25,98.499,98.422,0.25]
["bitfinex","SOLUSD",1643854365973,12.07,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643854366674,12.07,98.5,98.422,6.25]
["bitfinex","SOLUSD",1643854366874,63.8492664,98.5,98.422,6.25]
["bitfinex","SOLUSD",1643854367076,12.07,98.5,98.422,6.25]
["bitfinex","SOLUSD",1643854367674,12.07,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643854368174,49.59241644,98.499,98.422,0.25]
["bitfinex","SOLUSD",1643854368774,12.07,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643854369775,0.25,98.499,98.402,22.758]
["bitfinex","SOLUSD",1643854370175,15.2397,98.49,98.403,6.0]
["bitfinex","SOLUSD",1643854370376,12.07,98.48,98.403,6.0]
["bitfinex","SOLUSD",1643854370779,12.07,98.48,98.404,13.26926008]
["bitfinex","SOLUSD",1643854370976,12.07,98.48,98.403,6.0]
["bitfinex","SOLUSD",1643854371177,0.25,98.479,98.375,6.0]
["bitfinex","SOLUSD",1643854371378,0.25,98.479,98.354,2.82129328]
["bitfinex","SOLUSD",1643854371577,8.03569142,98.478,98.35,2.82129328]
["bitfinex","SOLUSD",1643854371780,8.03569142,98.478,98.342,24.6579]
["bitfinex","SOLUSD",1643854371978,3.20669142,98.477,98.343,14.1940719]
["bitfinex","SOLUSD",1643854372180,15.2448,98.46,98.343,20.1940719]
["bitfinex","SOLUSD",1643854372379,12.07,98.45,98.344,23.7197]
["bitfinex","SOLUSD",1643854372788,0.25,98.449,98.344,23.7197]
["bitfinex","SOLUSD",1643854373179,15.2477,98.43,98.345,6.0]
["bitfinex","SOLUSD",1643854373581,15.2477,98.43,98.346,0.25]
["bitfinex","SOLUSD",1643854373781,12.07,98.45,98.346,0.25]
["bitfinex","SOLUSD",1643854374182,12.07,98.45,98.362,10.56611004]
["bitfinex","SOLUSD",1643854374582,12.07,98.45,98.363,6.25]
["bitfinex","SOLUSD",1643854374785,12.07,98.45,98.438,1.359036]
["bitfinex","SOLUSD",1643854375582,23.3301,107.11,98.439,0.25]
["bitfinex","SOLUSD",1643854375583,5.079,98.501,98.439,0.25]
["bitfinex","SOLUSD",1643854375782,12.07,98.51,98.439,0.25]
["bitfinex","SOLUSD",1643854375984,41.91135979,98.509,98.439,2.86008935]
["bitfinex","SOLUSD",1643854376382,15.2379,98.5,98.439,2.86008935]
["bitfinex","SOLUSD",1643854376586,41.91135979,98.509,98.439,2.86008935]
["bitfinex","SOLUSD",1643854376984,12.07,98.51,98.439,2.86008935]
["bitfinex","SOLUSD",1643854377884,27.3057,98.51,98.439,2.86008935]
["bitfinex","SOLUSD",1643854378683,27.3057,98.51,98.439,2.36008935]
["bitfinex","SOLUSD",1643854378884,27.3057,98.51,98.438,1.359036]
["bitfinex","SOLUSD",1643854379084,0.25,98.509,98.438,1.359036]
["bitfinex","SOLUSD",1643854379286,5.327,98.509,98.438,1.359036]
["bitfinex","SOLUSD",1643854379483,0.25,98.509,98.438,1.359036]
["bitfinex","SOLUSD",1643854380088,2.95669142,98.508,98.438,1.359036]
["bitfinex","SOLUSD",1643854380284,15.2373,98.5,98.368,24.0642]
["bitfinex","SOLUSD",1643854380486,12.07,98.49,98.368,24.0642]
["bitfinex","SOLUSD",1643854380686,5.329,98.489,98.368,24.0642]
["bitfinex","SOLUSD",1643854380888,8.28569142,98.489,98.369,23.6005]
["bitfinex","SOLUSD",1643854381091,50.8329,98.48,98.37,11.84733821]
["bitfinex","SOLUSD",1643854381287,43.55279367,98.469,98.37,11.84733821]
["bitfinex","SOLUSD",1643854381491,43.55279367,98.469,98.371,6.0]
["bitfinex","SOLUSD",1643854381888,43.55279367,98.469,98.372,0.25]
["bitfinex","SOLUSD",1643854382591,15.2428,98.46,98.372,0.25]
["bitfinex","SOLUSD",1643854383291,12.07,98.48,98.38,15.2421]
["bitfinex","SOLUSD",1643854383692,15.2367,98.5,98.381,6.25]
["bitfinex","SOLUSD",1643854383896,12.07,98.5,98.381,33.32919142]
["bitfinex","SOLUSD",1643854384292,12.07,98.5,98.382,2.95669142]
["bitfinex","SOLUSD",1643854384794,12.07,98.5,98.411,4.70682304]
["bitfinex","SOLUSD",1643854385194,12.07,98.5,98.412,6.25]
["bitfinex","SOLUSD",1643854386996,12.07,98.5,98.43,15.2322]
["bitfinex","SOLUSD",1643854387195,5.077,98.499,98.376,2.82129328]
["bitfinex","SOLUSD",1643854387396,5.327,98.499,98.413,6.0]
["bitfinex","SOLUSD",1643854387597,5.327,98.499,98.355,2.82129328]
["bitfinex","SOLUSD",1643854387598,8.28369142,98.499,98.355,2.82129328]
["bitfinex","SOLUSD",1643854387799,5.327,98.499,98.355,2.82129328]
["bitfinex","SOLUSD",1643854387997,5.327,98.499,98.37,6.0]
["bitfinex","SOLUSD",1643854388396,5.327,98.499,98.39,15.2407]
["bitfinex","SOLUSD",1643854388397,15.2398,98.48,98.39,15.2407]
["bitfinex","SOLUSD",1643854388597,51.81883158,98.478,98.39,4.72373684]
["bitfinex","SOLUSD",1643854388796,5.079,98.477,98.37,6.0]
["bitfinex","SOLUSD",1643854389020,5.329,98.477,98.371,0.25]
["bitfinex","SOLUSD",1643854389622,15.2423,98.47,98.38,15.2413]
["bitfinex","SOLUSD",1643854389922,5.08,98.469,98.381,13.27119719]
["bitfinex","SOLUSD",1643854390125,5.33,98.469,98.381,19.52119719]
["bitfinex","SOLUSD",1643854390330,5.33,98.469,98.362,0.32407336]
["bitfinex","SOLUSD",1643854390526,2.95669142,98.468,98.362,0.32407336]
["bitfinex","SOLUSD",1643854390724,5.08,98.467,98.362,0.32407336]
["bitfinex","SOLUSD",1643854390925,15.2426,98.46,98.362,0.32407336]
["bitfinex","SOLUSD",1643854391122,12.07,98.45,98.362,0.32407336]
["bitfinex","SOLUSD",1643854391329,50.30325493,98.449,98.362,0.32407336]
["bitfinex","SOLUSD",1643854391523,55.63325493,98.449,98.362,0.32407336]
["bitfinex","SOLUSD",1643854391723,58.58994635,98.449,98.362,0.32407336]
["bitfinex","SOLUSD",1643854391924,43.65108565,98.429,98.362,0.32407336]
["bitfinex","SOLUSD",1643854392927,12.07,98.45,98.362,0.32407336]
["bitfinex","SOLUSD",1643854392928,15.2456,98.44,98.362,0.32407336]
["bitfinex","SOLUSD",1643854393330,12.07,98.45,98.362,0.32407336]
["bitfinex","SOLUSD",1643854393528,12.07,98.46,98.362,0.32407336]
["bitfinex","SOLUSD",1643854393826,45.33775905,98.471,98.362,0.32407336]
["bitfinex","SOLUSD",1643854394026,5.08,98.505,98.37,15.2432]
["bitfinex","SOLUSD",1643854394227,51.5089,98.526,98.37,74.4932]
["bitfinex","SOLUSD",1643854394426,12.07,98.52,98.38,12.07]
["bitfinex","SOLUSD",1643854394629,12.07,98.52,98.381,9.10337643]
["bitfinex","SOLUSD",1643854394829,12.07,98.52,98.382,2.85337643]
["bitfinex","SOLUSD",1643854395029,41.81496931,98.519,98.382,2.85337643]
["bitfinex","SOLUSD",1643854395228,41.81496931,98.519,98.383,6.25]
["bitfinex","SOLUSD",1643854395431,5.078,98.518,98.384,2.85337643]
["bitfinex","SOLUSD",1643854395629,5.078,98.518,98.385,30.789]
["bitfinex","SOLUSD",1643854395831,12.07,98.52,98.42,15.2345]
["bitfinex","SOLUSD",1643854396036,12.07,98.56,98.42,86.5545]
["bitfinex","SOLUSD",1643854396230,5.075,98.611,98.431,5.4]
["bitfinex","SOLUSD",1643854396430,12.07,98.58,98.44,12.07]
["bitfinex","SOLUSD",1643854396731,47.2490352,98.578,98.47,15.2218]
["bitfinex","SOLUSD",1643854396931,5.074,98.577,98.47,15.2218]
["bitfinex","SOLUSD",1643854397130,8.03069142,98.577,98.471,0.25]
["bitfinex","SOLUSD",1643854397331,3.20669142,98.576,98.471,0.25]
["bitfinex","SOLUSD",1643854397531,5.074,98.575,98.46,50.7393]
["bitfinex","SOLUSD",1643854397731,5.074,98.575,98.461,0.25]
["bitfinex","SOLUSD",1643854397732,8.03069142,98.575,98.461,0.25]
["bitfinex","SOLUSD",1643854397933,3.20669142,98.574,98.461,0.25]
["bitfinex","SOLUSD",1643854398132,12.07,98.56,98.46,15.2302]
["bitfinex","SOLUSD",1643854398332,46.90153118,98.558,98.46,15.2302]
["bitfinex","SOLUSD",1643854398535,5.325,98.557,98.443,6.0]
["bitfinex","SOLUSD",1643854398733,5.325,98.557,98.378,2.82129328]
["bitfinex","SOLUSD",1643854398734,64.575,98.557,98.378,2.82129328]
["bitfinex","SOLUSD",1643854398933,51.83048844,98.539,98.357,2.82129328]
["bitfinex","SOLUSD",1643854399132,15.2422,98.49,98.38,15.2424]
["bitfinex","SOLUSD",1643854399334,50.10934594,98.489,98.38,15.2424]
["bitfinex","SOLUSD",1643854400135,0.25,98.488,98.381,6.0]
["bitfinex","SOLUSD",1643854400338,15.2402,98.48,98.39,15.2401]
["bitfinex","SOLUSD",1643854400739,5.079,98.487,98.35,59.25]
["bitfinex","SOLUSD",1643854400740,5.079,98.487,98.391,6.0]
["bitfinex","SOLUSD",1643854401136,50.10934594,98.489,98.392,0.25]
["bitfinex","SOLUSD",1643854401637,50.10934594,98.489,98.41,15.2379]
["bitfinex","SOLUSD",1643854402038,15.2363,98.5,98.411,0.25]
["bitfinex","SOLUSD",1643854402238,15.2363,98.5,98.411,6.25]
["bitfinex","SOLUSD",1643854402439,15.2363,98.5,98.467,1.0742591]
["bitfinex","SOLUSD",1643854403143,15.2341,98.52,98.468,0.25]
["bitfinex","SOLUSD",1643854403341,15.2341,98.52,98.467,1.0742591]
["bitfinex","SOLUSD",1643854403539,15.2341,98.52,98.468,0.25]
["bitfinex","SOLUSD",1643854404242,15.2315,98.53,98.468,0.25]
["bitfinex","SOLUSD",1643854407443,15.2315,98.53,98.467,1.0742591]
["bitfinex","SOLUSD",1643854407743,15.2361,98.52,98.467,1.0742591]
["bitfinex","SOLUSD",1643854408747,0.25,98.519,98.467,1.0742591]
["bitfinex","SOLUSD",1643854408945,15.2374,98.51,98.467,1.0742591]
["bitfinex","SOLUSD",1643854409148,12.07,98.5,98.467,1.0742591]
["bitfinex","SOLUSD",1643854409548,0.25,98.499,98.467,1.0742591]
["bitfinex","SOLUSD",1643854409848,56.90354695,98.499,98.467,1.0742591]
["bitfinex","SOLUSD",1643854410952,12.07,98.5,98.467,1.0742591]
["bitfinex","SOLUSD",1643854411950,38.77965939,98.499,98.467,1.0742591]
["bitfinex","SOLUSD",1643854412756,5.075,98.539,98.467,1.0742591]
["bitfinex","SOLUSD",1643854412953,12.07,98.53,98.467,1.0742591]
["bitfinex","SOLUSD",1643854413151,12.07,98.53,98.51,1.0742591]
["bitfinex","SOLUSD",1643854413354,5.077,98.529,98.51,1.0742591]
["bitfinex","SOLUSD",1643854413855,42.37963528,98.528,98.51,1.0742591]
["bitfinex","SOLUSD",1643854414052,15.2327,98.52,98.51,1.0742591]
["bitfinex","SOLUSD",1643854414654,12.07,98.53,98.511,85.0]
["bitfinex","SOLUSD",1643854414855,5.075,98.576,98.511,0.25]
["bitfinex","SOLUSD",1643854415055,12.07,98.58,98.511,6.25]
["bitfinex","SOLUSD",1643854415282,73.85187028,98.626,98.511,6.25]
["bitfinex","SOLUSD",1643854415283,12.07,98.59,98.511,6.25]
["bitfinex","SOLUSD",1643854415488,12.07,98.59,98.51,1.0742591]
["bitfinex","SOLUSD",1643854415680,45.45511692,98.589,98.51,1.0742591]
["bitfinex","SOLUSD",1643854415883,48.41180834,98.589,98.51,1.0742591]
["bitfinex","SOLUSD",1643854416285,2.95669142,98.588,98.51,1.0742591]
["bitfinex","SOLUSD",1643854416483,5.073,98.587,98.51,1.0742591]
["bitfinex","SOLUSD",1643854416686,15.2234,98.58,98.51,1.0742591]
["bitfinex","SOLUSD",1643854417083,15.2234,98.58,98.51,1.3242591]
["bitfinex","SOLUSD",1643854417582,40.38211692,98.589,98.51,1.3242591]
["bitfinex","SOLUSD",1643854417783,40.38211692,98.589,98.51,16.5482591]
["bitfinex","SOLUSD",1643854418684,40.38211692,98.589,98.51,22.5482591]
["bitfinex","SOLUSD",1643854418886,15.2205,98.6,98.51,22.5482591]
["bitfinex","SOLUSD",1643854419085,50.7337,98.63,98.51,22.5482591]
["bitfinex","SOLUSD",1643854419887,51.92283503,98.629,98.51,22.5482591]
["bitfinex","SOLUSD",1643854420087,12.07,98.62,98.51,16.5482591]
["bitfinex","SOLUSD",1643854420288,15.2197,98.61,98.51,22.5482591]
["bitfinex","SOLUSD",1643854420488,42.36457807,98.609,98.51,22.5482591]
["bitfinex","SOLUSD",1643854420888,42.36457807,98.609,98.511,2.95669142]
["bitfinex","SOLUSD",1643854421091,42.36457807,98.609,98.54,15.2174]
["bitfinex","SOLUSD",1643854421388,62.7924,98.65,98.54,15.2174]
["bitfinex","SOLUSD",1643854421389,5.073,98.639,98.54,15.2174]
["bitfinex","SOLUSD",1643854421589,5.071,98.646,98.54,21.4674]
["bitfinex","SOLUSD",1643854421787,62.7924,98.65,98.54,21.4674]
["bitfinex","SOLUSD",1643854421788,5.071,98.649,98.54,21.4674]
["bitfinex","SOLUSD",1643854421988,5.071,98.649,98.541,2.95669142]
["bitfinex","SOLUSD",1643854422189,5.071,98.649,98.57,15.2139]
["bitfinex","SOLUSD",1643854422388,43.23767534,98.648,98.57,15.2139]
["bitfinex","SOLUSD",1643854422589,5.07,98.647,98.57,15.4639]
["bitfinex","SOLUSD",1643854422789,43.23767534,98.648,98.57,15.4639]
["bitfinex","SOLUSD",1643854423391,43.23767534,98.648,98.57,21.4639]
["bitfinex","SOLUSD",1643854423592,5.07,98.683,98.57,21.4639]
["bitfinex","SOLUSD",1643854423890,15.212,98.66,98.59,16.2839591]
["bitfinex","SOLUSD",1643854424090,5.069,98.689,98.59,16.5339591]
["bitfinex","SOLUSD",1643854424290,5.069,98.689,98.59,28.8639591]
["bitfinex","SOLUSD",1643854424492,38.84490258,98.688,98.59,34.8639591]
["bitfinex","SOLUSD",1643854424692,5.067,98.696,98.591,2.95669142]
["bitfinex","SOLUSD",1643854424891,45.47,98.746,98.591,2.95669142]
["bitfinex","SOLUSD",1643854424892,5.067,98.719,98.591,2.95669142]
["bitfinex","SOLUSD",1643854425091,5.067,98.726,98.62,15.2055]
["bitfinex","SOLUSD",1643854425294,5.067,98.733,98.62,15.2055]
["bitfinex","SOLUSD",1643854425491,5.067,98.745,98.621,2.95669142]
["bitfinex","SOLUSD",1643854425697,46.52400624,98.744,98.621,2.95669142]
["bitfinex","SOLUSD",1643854425891,49.48069766,98.744,98.62,6.25]
["bitfinex","SOLUSD",1643854426092,5.066,98.743,98.62,6.25]
["bitfinex","SOLUSD",1643854426294,46.80763173,98.719,98.63,15.2036]
["bitfinex","SOLUSD",1643854426692,46.80763173,98.719,98.63,21.4536]
["bitfinex","SOLUSD",1643854428194,46.80763173,98.719,98.63,21.2036]
["bitfinex","SOLUSD",1643854428393,46.80763173,98.719,98.62,12.07]
["bitfinex","SOLUSD",1643854428394,15.2037,98.71,98.591,2.95669142]
["bitfinex","SOLUSD",1643854428595,5.067,98.709,98.59,1.0742591]
["bitfinex","SOLUSD",1643854428797,8.02369142,98.709,98.59,1.0742591]
["bitfinex","SOLUSD",1643854428996,2.95669142,98.708,98.59,1.0742591]
["bitfinex","SOLUSD",1643854429196,5.067,98.707,98.59,1.0742591]
["bitfinex","SOLUSD",1643854429596,49.06166054,98.679,98.59,16.5340591]
["bitfinex","SOLUSD",1643854429798,49.06166054,98.679,98.59,16.2840591]
["bitfinex","SOLUSD",1643854429997,49.06166054,98.679,98.59,16.5340591]
["bitfinex","SOLUSD",1643854430198,5.069,98.678,98.59,16.5340591]
["bitfinex","SOLUSD",1643854430600,5.069,98.678,98.59,22.5340591]
["bitfinex","SOLUSD",1643854430801,15.2097,98.67,98.59,1.0742591]
["bitfinex","SOLUSD",1643854430998,5.069,98.669,98.59,1.0742591]
["bitfinex","SOLUSD",1643854431199,8.02569142,98.669,98.59,1.0742591]
["bitfinex","SOLUSD",1643854431799,15.217,98.65,98.59,1.0742591]
["bitfinex","SOLUSD",1643854432000,41.2517558,98.648,98.59,1.0742591]
["bitfinex","SOLUSD",1643854433005,15.2154,98.64,98.59,1.0742591]
["bitfinex","SOLUSD",1643854433402,41.2517558,98.648,98.59,1.0742591]
["bitfinex","SOLUSD",1643854433801,40.1774967,98.648,98.562,1.09471487]
["bitfinex","SOLUSD",1643854434006,40.1774967,98.648,98.57,15.212]
["bitfinex","SOLUSD",1643854434203,40.1774967,98.648,98.57,15.462]
["bitfinex","SOLUSD",1643854435202,15.2145,98.64,98.57,0.25]
["bitfinex","SOLUSD",1643854435604,40.1774967,98.648,98.562,1.09471487]
["bitfinex","SOLUSD",1643854436507,40.1774967,98.648,98.57,15.2134]
["bitfinex","SOLUSD",1643854436704,5.07,98.659,98.57,15.4634]
["bitfinex","SOLUSD",1643854437004,15.2119,98.66,98.57,15.4634]
["bitfinex","SOLUSD",1643854437204,15.2119,98.66,98.57,28.3334]
["bitfinex","SOLUSD",1643854437804,52.60441066,98.659,98.57,28.3334]
["bitfinex","SOLUSD",1643854438203,52.60441066,98.659,98.57,34.3334]
["bitfinex","SOLUSD",1643854438404,52.60441066,98.659,98.57,37.29009142]
["bitfinex","SOLUSD",1643854441532,52.60441066,98.659,98.57,52.21019142]
["bitfinex","SOLUSD",1643854441729,5.07,98.679,98.57,52.21019142]
["bitfinex","SOLUSD",1643854441929,15.2096,98.67,98.57,52.21019142]
["bitfinex","SOLUSD",1643854442130,5.07,98.679,98.57,64.28019142]
["bitfinex","SOLUSD",1643854442330,12.07,98.7,98.57,64.28019142]
["bitfinex","SOLUSD",1643854442530,5.069,98.699,98.57,64.28019142]
["bitfinex","SOLUSD",1643854442830,52.76894567,98.699,98.57,64.28019142]
["bitfinex","SOLUSD",1643854443030,5.069,98.699,98.571,59.25]
["bitfinex","SOLUSD",1643854443230,5.069,98.722,98.6,15.2032]
["bitfinex","SOLUSD",1643854443431,5.067,98.726,98.61,12.07]
["bitfinex","SOLUSD",1643854443730,5.067,98.721,98.61,18.32]
["bitfinex","SOLUSD",1643854443931,38.56026796,98.739,98.611,16.29820265]
["bitfinex","SOLUSD",1643854444331,5.067,98.738,98.612,2.95669142]
["bitfinex","SOLUSD",1643854444732,15.2001,98.73,98.64,15.2009]
["bitfinex","SOLUSD",1643854444931,5.066,98.729,98.612,24.6695]
["bitfinex","SOLUSD",1643854445132,5.067,98.738,98.612,24.6695]
["bitfinex","SOLUSD",1643854445332,1.32366317,98.726,98.612,24.6695]
["bitfinex","SOLUSD",1643854445535,5.067,98.725,98.612,24.6695]
["bitfinex","SOLUSD",1643854445734,15.2051,98.71,98.612,24.6695]
["bitfinex","SOLUSD",1643854445933,41.75106657,98.709,98.612,24.6695]
["bitfinex","SOLUSD",1643854446133,46.81806657,98.709,98.612,24.6695]
["bitfinex","SOLUSD",1643854446635,46.81806657,98.709,98.57,14.9201]
["bitfinex","SOLUSD",1643854446834,15.2102,98.68,98.58,15.2119]
["bitfinex","SOLUSD",1643854447034,5.069,98.679,98.58,15.2119]
["bitfinex","SOLUSD",1643854447234,5.069,98.689,98.581,2.95669142]
["bitfinex","SOLUSD",1643854447438,37.26791065,98.688,98.581,19.17614781]
["bitfinex","SOLUSD",1643854447634,5.067,98.719,98.582,59.25]
["bitfinex","SOLUSD",1643854447836,1.32366317,98.731,98.584,59.25]
["bitfinex","SOLUSD",1643854448034,1.32366317,98.728,98.584,59.25]
["bitfinex","SOLUSD",1643854448235,1.32366317,98.728,98.585,11.6198505]
["bitfinex","SOLUSD",1643854448435,5.067,98.727,98.586,59.25]
["bitfinex","SOLUSD",1643854448635,44.83351038,98.726,98.601,1.40896396]
["bitfinex","SOLUSD",1643854448836,5.067,98.725,98.601,1.40896396]
["bitfinex","SOLUSD",1643854449035,15.203,98.72,98.61,15.206]
["bitfinex","SOLUSD",1643854449237,5.067,98.719,98.61,27.276]
["bitfinex","SOLUSD",1643854449435,5.067,98.719,98.611,2.95669142]
["bitfinex","SOLUSD",1643854449636,44.83351038,98.726,98.611,2.95669142]
["bitfinex","SOLUSD",1643854450636,15.2017,98.72,98.641,15.63417993]
["bitfinex","SOLUSD",1643854451037,44.83351038,98.726,98.641,15.63417993]
["bitfinex","SOLUSD",1643854451839,44.83351038,98.726,98.661,1.99424042]
["bitfinex","SOLUSD",1643854452639,44.83351038,98.726,98.66,6.0]
["bitfinex","SOLUSD",1643854452839,44.83351038,98.726,98.64,6.25]
["bitfinex","SOLUSD",1643854452840,44.83351038,98.726,98.64,0.25]
["bitfinex","SOLUSD",1643854453040,44.83351038,98.726,98.641,2.95669142]
["bitfinex","SOLUSD",1643854453642,1.32366317,98.749,98.68,15.1968]
["bitfinex","SOLUSD",1643854454041,5.065,98.748,98.68,15.1968]
["bitfinex","SOLUSD",1643854454643,42.90625143,98.747,98.643,13.68034198]
["bitfinex","SOLUSD",1643854454844,15.1983,98.74,98.67,15.1997]
["bitfinex","SOLUSD",1643854455143,15.4483,98.74,98.67,15.4497]
["bitfinex","SOLUSD",1643854459553,15.4483,98.74,98.642,22.6266]
["bitfinex","SOLUSD",1643854459554,15.4483,98.74,98.66,15.2015]
["bitfinex","SOLUSD",1643854459754,5.066,98.739,98.642,22.6266]
["bitfinex","SOLUSD",1643854459949,15.2046,98.71,98.631,15.433]
["bitfinex","SOLUSD",1643854460150,45.77383398,98.709,98.632,15.68292661]
["bitfinex","SOLUSD",1643854460552,45.77383398,98.709,98.64,15.2045]
["bitfinex","SOLUSD",1643854460954,45.77383398,98.709,98.64,15.4545]
["bitfinex","SOLUSD",1643854461552,45.77383398,98.709,98.64,15.2045]
["bitfinex","SOLUSD",1643854461955,15.2043,98.7,98.64,15.2045]
["bitfinex","SOLUSD",1643854463656,15.2043,98.7,98.64,15.4545]
["bitfinex","SOLUSD",1643854466467,15.2043,98.7,98.64,0.25]
["bitfinex","SOLUSD",1643854466664,15.2043,98.7,98.631,15.433]
["bitfinex","SOLUSD",1643854466864,15.4543,98.7,98.631,15.433]
["bitfinex","SOLUSD",1643854467684,15.4543,98.7,98.62,15.2071]
["bitfinex","SOLUSD",1643854468183,15.4543,98.7,98.59,62.7601]
["bitfinex","SOLUSD",1643854468384,15.4543,98.7,98.6,6.0]
["bitfinex","SOLUSD",1643854468385,1.32366317,98.696,98.6,6.0]
["bitfinex","SOLUSD",1643854468586,15.4543,98.7,98.58,6.0]
["bitfinex","SOLUSD",1643854468587,15.2119,98.67,98.58,6.0]
["bitfinex","SOLUSD",1643854468787,42.41595544,98.669,98.58,21.2133]
["bitfinex","SOLUSD",1643854468984,47.48495544,98.669,98.58,15.2133]
["bitfinex","SOLUSD",1643854469186,47.48495544,98.669,98.58,21.2133]
["bitfinex","SOLUSD",1643854469383,5.069,98.669,98.58,21.2133]
["bitfinex","SOLUSD",1643854469584,5.069,98.753,98.629,0.32445295]
["bitfinex","SOLUSD",1643854469787,53.41528252,98.834,98.72,4.8269427]
["bitfinex","SOLUSD",1643854470088,3.587812,98.828,98.721,7.44845]
["bitfinex","SOLUSD",1643854470286,3.587812,98.828,98.721,15.46714142]
["bitfinex","SOLUSD",1643854470486,3.587812,98.828,98.722,3.719653]
["bitfinex","SOLUSD",1643854470487,44.00224978,98.821,98.722,3.719653]
["bitfinex","SOLUSD",1643854470685,44.00224978,98.821,98.724,7.44823]
["bitfinex","SOLUSD",1643854470889,44.00224978,98.821,98.74,15.1873]
["bitfinex","SOLUSD",1643854471089,44.00224978,98.821,98.75,12.07]
["bitfinex","SOLUSD",1643854471289,44.00224978,98.821,98.74,13.79]
["bitfinex","SOLUSD",1643854471590,5.062,98.82,98.74,13.79]
["bitfinex","SOLUSD",1643854472589,5.312,98.82,98.74,13.79]
["bitfinex","SOLUSD",1643854472788,5.312,98.82,98.74,28.9799]
["bitfinex","SOLUSD",1643854473388,5.062,98.82,98.74,29.2299]
["bitfinex","SOLUSD",1643854473591,44.00224978,98.821,98.74,35.2299]
["bitfinex","SOLUSD",1643854474388,44.00224978,98.821,98.74,29.2299]
["bitfinex","SOLUSD",1643854474589,0.25,98.82,98.74,29.2299]
["bitfinex","SOLUSD",1643854475992,5.062,98.819,98.74,28.9799]
["bitfinex","SOLUSD",1643854476291,0.25,98.818,98.74,13.79]
["bitfinex","SOLUSD",1643854476492,5.062,98.817,98.73,15.1916]
["bitfinex","SOLUSD",1643854476691,0.25,98.816,98.731,0.25]
["bitfinex","SOLUSD",1643854476992,15.1919,98.81,98.731,0.25]
["bitfinex","SOLUSD",1643854477193,0.25,98.809,98.731,0.25]
["bitfinex","SOLUSD",1643854477391,0.25,98.809,98.74,15.1904]
["bitfinex","SOLUSD",1643854477596,0.25,98.809,98.741,0.25]
["bitfinex","SOLUSD",1643854477794,0.25,98.809,98.732,6.0]
["bitfinex","SOLUSD",1643854478292,0.25,98.809,98.733,0.25]
["bitfinex","SOLUSD",1643854478492,44.00224978,98.821,98.733,0.25]
["bitfinex","SOLUSD",1643854478693,44.00224978,98.821,98.734,5.062]
["bitfinex","SOLUSD",1643854478993,0.00995024,98.806,98.76,15.1844]
["bitfinex","SOLUSD",1643854479293,0.09911588,98.86,98.76,15.1844]
["bitfinex","SOLUSD",1643854479294,0.00111084,98.822,98.762,130.0]
["bitfinex","SOLUSD",1643854479496,0.00111084,98.822,98.764,7.44521]
["bitfinex","SOLUSD",1643854479693,0.00111084,98.822,98.765,6.25]
["bitfinex","SOLUSD",1643854479894,0.00111084,98.822,98.78,12.07]
["bitfinex","SOLUSD",1643854480096,0.00111084,98.822,98.79,15.1737]
["bitfinex","SOLUSD",1643854480495,0.00111084,98.822,98.791,6.25]
["bitfinex","SOLUSD",1643854481197,0.00111084,98.822,98.8,15.1764]
["bitfinex","SOLUSD",1643854481394,0.00111084,98.822,98.801,7.44242]
["bitfinex","SOLUSD",1643854481598,0.00111084,98.822,98.801,26.27242]
["bitfinex","SOLUSD",1643854482496,0.00111084,98.822,98.81,15.1739]
["bitfinex","SOLUSD",1643854482697,0.00111084,98.822,98.811,12.75067]
["bitfinex","SOLUSD",1643854482899,0.00823176,98.86,98.812,129.0]
["bitfinex","SOLUSD",1643854483095,0.00823176,98.86,98.832,129.0]
["bitfinex","SOLUSD",1643854483096,0.00646352,98.86,98.832,129.0]
["bitfinex","SOLUSD",1643854483297,5.058,98.972,98.84,12.07]
["bitfinex","SOLUSD",1643854483495,39.58026635,98.962,98.85,15.1631]
["bitfinex","SOLUSD",1643854483696,39.58026635,98.962,98.86,12.07]
["bitfinex","SOLUSD",1643854483895,39.58026635,98.962,98.863,1.79713338]
["bitfinex","SOLUSD",1643854484095,48.936,98.976,98.865,7.4376]
["bitfinex","SOLUSD",1643854484297,0.4808002,98.982,98.866,129.0]
["bitfinex","SOLUSD",1643854484298,0.0081958,98.941,98.866,129.0]
["bitfinex","SOLUSD",1643854484500,0.4808002,98.982,98.891,129.0]
["bitfinex","SOLUSD",1643854484698,76.4181,99.105,98.89,0.32483135]
["bitfinex","SOLUSD",1643854484699,0.00223508,99.009,99.003,21.0]
["bitfinex","SOLUSD",1643854485097,0.00223508,99.009,99.004,6.25]
["bitfinex","SOLUSD",1643854485498,0.38447016,99.009,99.005,98.0]
["bitfinex","SOLUSD",1643854485699,0.00447016,99.009,99.004,6.25]
["bitfinex","SOLUSD",1643854486297,9.186e-05,99.032,99.004,6.25]
["bitfinex","SOLUSD",1643854486298,9.186e-05,99.032,99.006,126.0]
["bitfinex","SOLUSD",1643854486499,9.186e-05,99.032,99.007,7.42694]
["bitfinex","SOLUSD",1643854486702,9.186e-05,99.032,99.01,15.1428]
["bitfinex","SOLUSD",1643854486899,0.22349414,99.057,99.02,12.07]
["bitfinex","SOLUSD",1643854487099,0.22349414,99.057,99.021,13.67589]
["bitfinex","SOLUSD",1643854487500,0.44698828,99.057,99.021,13.67589]
["bitfinex","SOLUSD",1643854488000,0.44698828,99.057,99.03,15.1385]
["bitfinex","SOLUSD",1643854488201,0.00698828,99.057,99.031,7.67514]
["bitfinex","SOLUSD",1643854488399,0.00698828,99.057,99.031,13.67514]
["bitfinex","SOLUSD",1643854488605,0.00698828,99.057,99.032,6.0]
["bitfinex","SOLUSD",1643854488807,0.00698828,99.057,99.033,7.42499]
["bitfinex","SOLUSD",1643854489001,0.00013792,99.091,99.034,129.0]
["bitfinex","SOLUSD",1643854489201,0.00013792,99.091,99.04,15.14]
["bitfinex","SOLUSD",1643854489405,0.00013792,99.091,99.04,22.56446]
["bitfinex","SOLUSD",1643854489605,0.00013792,99.091,99.041,6.25]
["bitfinex","SOLUSD",1643854490408,0.00013792,99.091,99.05,15.1366]
["bitfinex","SOLUSD",1643854490708,0.00013792,99.091,99.051,6.25]
["bitfinex","SOLUSD",1643854490904,0.00013792,99.091,99.042,7.42431]
["bitfinex","SOLUSD",1643854491105,0.00013792,99.091,99.01,12.07]
["bitfinex","SOLUSD",1643854491305,0.00013792,99.091,98.972,24.3996]
["bitfinex","SOLUSD",1643854491306,5.047,99.09,98.981,4.75439027]
["bitfinex","SOLUSD",1643854491506,20.1935,99.09,98.97,27.2207]
["bitfinex","SOLUSD",1643854491703,0.25,99.089,98.951,46.5993]
["bitfinex","SOLUSD",1643854491904,5.048,99.088,98.98,12.07]
["bitfinex","SOLUSD",1643854492104,0.25,99.087,98.98,12.07]
["bitfinex","SOLUSD",1643854492306,5.048,99.086,99.001,6.0]
["bitfinex","SOLUSD",1643854492507,5.048,99.086,99.002,24.91403187]
["bitfinex","SOLUSD",1643854492703,0.25,99.085,99.003,0.25]
["bitfinex","SOLUSD",1643854492907,0.25,99.085,99.003,6.25]
["bitfinex","SOLUSD",1643854493106,48.0207177,99.083,99.003,6.25]
["bitfinex","SOLUSD",1643854493306,5.048,99.082,99.003,6.25]
["bitfinex","SOLUSD",1643854493505,5.048,99.082,99.01,15.1445]
["bitfinex","SOLUSD",1643854493705,48.0207177,99.083,99.011,0.25]
["bitfinex","SOLUSD",1643854493930,0.25,99.081,99.011,6.25]
["bitfinex","SOLUSD",1643854494308,5.048,99.084,99.011,6.25]
["bitfinex","SOLUSD",1643854494510,0.00013792,99.091,99.02,15.1435]
["bitfinex","SOLUSD",1643854494708,0.00013792,99.091,99.021,13.67589]
["bitfinex","SOLUSD",1643854495713,0.00013792,99.091,99.04,15.1399]
["bitfinex","SOLUSD",1643854496209,0.00013792,99.091,99.041,6.25]
["bitfinex","SOLUSD",1643854496609,0.00013792,99.091,99.042,7.42431]
["bitfinex","SOLUSD",1643854496813,0.00013792,99.091,99.05,15.1394]
["bitfinex","SOLUSD",1643854497209,0.00013792,99.091,99.051,6.25]
["bitfinex","SOLUSD",1643854497614,0.00013792,99.091,98.927,0.25]
["bitfinex","SOLUSD",1643854497812,5.048,99.09,98.98,12.07]
["bitfinex","SOLUSD",1643854498111,5.048,99.09,99.001,13.42739]
["bitfinex","SOLUSD",1643854498310,0.00013792,99.091,99.001,13.42739]
["bitfinex","SOLUSD",1643854498514,43.46139189,99.089,99.002,16.71736154]
["bitfinex","SOLUSD",1643854498911,0.25,99.088,99.003,6.0]
["bitfinex","SOLUSD",1643854499113,0.25,99.088,99.02,15.1422]
["bitfinex","SOLUSD",1643854499514,0.00013792,99.091,99.021,6.0]
["bitfinex","SOLUSD",1643854499719,0.00013792,99.091,99.021,6.25]
["bitfinex","SOLUSD",1643854499916,0.00013792,99.091,99.022,7.42581]
["bitfinex","SOLUSD",1643854500117,0.00013792,99.091,99.04,15.14]
["bitfinex","SOLUSD",1643854500618,0.00013792,99.091,99.041,6.0]
["bitfinex","SOLUSD",1643854501218,0.00013792,99.091,99.024,6.0]
["bitfinex","SOLUSD",1643854502241,0.00013792,99.091,99.03,15.1424]
["bitfinex","SOLUSD",1643854502643,0.00013792,99.091,99.031,6.25]
["bitfinex","SOLUSD",1643854504043,0.00013792,99.091,99.04,15.1413]
["bitfinex","SOLUSD",1643854504643,0.00013792,99.091,99.041,6.25]
["bitfinex","SOLUSD",1643854505243,0.00013792,99.091,99.041,0.25]
["bitfinex","SOLUSD",1643854505446,0.00013792,99.091,99.042,6.0]
["bitfinex","SOLUSD",1643854505644,0.00013792,99.091,99.043,0.25]
["bitfinex","SOLUSD",1643854506248,0.00013792,99.091,99.031,6.0]
["bitfinex","SOLUSD",1643854506847,0.00013792,99.091,99.029,6.0]
["bitfinex","SOLUSD",1643854507048,0.00013792,99.091,99.03,4.62969999]
["bitfinex","SOLUSD",1643854507452,0.00013792,99.091,99.031,6.0]
["bitfinex","SOLUSD",1643854508049,0.00013792,99.091,99.032,0.25]
["bitfinex","SOLUSD",1643854508452,0.00013792,99.091,99.028,6.25]
["bitfinex","SOLUSD",1643854508650,0.00013792,99.091,99.029,14.85325149]
["bitfinex","SOLUSD",1643854509051,0.00013792,99.091,99.04,15.1413]
["bitfinex","SOLUSD",1643854509450,0.00013792,99.091,99.012,5.047]
["bitfinex","SOLUSD",1643854509652,0.00013792,99.091,99.06,8.01549172]
["bitfinex","SOLUSD",1643854509653,5.047,99.09,99.06,8.01549172]
["bitfinex","SOLUSD",1643854509852,126.0,99.089,99.06,1e-08]
["bitfinex","SOLUSD",1643854510052,5.046,99.088,99.06,1e-08]
["bitfinex","SOLUSD",1643854510256,0.25,99.089,99.06,1e-08]
["bitfinex","SOLUSD",1643854510454,0.25,99.087,99.06,1e-08]
["bitfinex","SOLUSD",1643854510658,0.25,99.089,99.06,1e-08]
["bitfinex","SOLUSD",1643854511255,5.046,99.088,99.06,1e-08]
["bitfinex","SOLUSD",1643854511657,0.25,99.087,99.06,1e-08]
["bitfinex","SOLUSD",1643854512156,5.046,99.086,99.06,1e-08]
["bitfinex","SOLUSD",1643854512355,0.25,99.087,99.06,1e-08]
["bitfinex","SOLUSD",1643854513456,15.1477,99.08,99.06,1e-08]
["bitfinex","SOLUSD",1643854513660,5.296,99.079,99.06,1e-08]
["bitfinex","SOLUSD",1643854514259,2.70306088,99.078,99.06,1e-08]
["bitfinex","SOLUSD",1643854514455,5.046,99.077,99.06,1e-08]
["bitfinex","SOLUSD",1643854514655,2.70306088,99.076,99.06,1e-08]
["bitfinex","SOLUSD",1643854514856,15.1509,99.07,99.06,1e-08]
["bitfinex","SOLUSD",1643854515057,5.047,99.09,98.97,12.07]
["bitfinex","SOLUSD",1643854515261,2.70030961,99.089,98.97,12.07]
["bitfinex","SOLUSD",1643854515457,5.049,99.088,98.971,5.049]
["bitfinex","SOLUSD",1643854515659,43.68283766,99.087,98.971,5.049]
["bitfinex","SOLUSD",1643854515858,5.049,99.086,98.972,6.0]
["bitfinex","SOLUSD",1643854516058,2.95030961,99.085,98.973,7.67949]
["bitfinex","SOLUSD",1643854516261,7.74930961,99.084,98.99,15.1499]
["bitfinex","SOLUSD",1643854516460,43.68283766,99.087,98.991,1.35173202]
["bitfinex","SOLUSD",1643854516660,2.70093556,99.086,98.991,7.60173202]
["bitfinex","SOLUSD",1643854516860,0.00013792,99.091,98.991,7.60173202]
["bitfinex","SOLUSD",1643854517263,0.00013792,99.091,98.992,10.38475142]
["bitfinex","SOLUSD",1643854517660,0.00013792,99.091,99.021,15.94668281]
["bitfinex","SOLUSD",1643854518062,0.00013792,99.091,99.022,6.25]
["bitfinex","SOLUSD",1643854518262,0.00013792,99.091,99.023,7.42574]
["bitfinex","SOLUSD",1643854518564,0.00013792,99.091,99.04,15.1409]
["bitfinex","SOLUSD",1643854518769,0.00013792,99.091,99.041,7.42439]
["bitfinex","SOLUSD",1643854518963,4.948e-05,99.107,99.051,1.68173754]
["bitfinex","SOLUSD",1643854519164,4.948e-05,99.107,99.052,13.67356]
["bitfinex","SOLUSD",1643854519366,4.948e-05,99.107,99.053,5.046]
["bitfinex","SOLUSD",1643854519563,4.948e-05,99.107,99.054,13.67341]
["bitfinex","SOLUSD",1643854519765,4.948e-05,99.107,99.055,5.046]
["bitfinex","SOLUSD",1643854519964,4.948e-05,99.107,99.06,27.2025]
["bitfinex","SOLUSD",1643854520165,4.948e-05,99.107,99.061,18.71889]
["bitfinex","SOLUSD",1643854520965,4.948e-05,99.107,99.07,15.1325]
["bitfinex","SOLUSD",1643854521164,4.948e-05,99.107,99.071,13.67214]
["bitfinex","SOLUSD",1643854521369,0.30812096,99.161,99.077,59.25]
["bitfinex","SOLUSD",1643854521567,5.39548026,99.214,99.09,12.07]
["bitfinex","SOLUSD",1643854521765,0.44379502,99.182,99.1,12.07]
["bitfinex","SOLUSD",1643854521967,0.44379502,99.182,99.101,12.79946]
["bitfinex","SOLUSD",1643854522166,0.44379502,99.182,99.12,15.1234]
["bitfinex","SOLUSD",1643854522366,0.44379502,99.182,99.121,4.42322999]
["bitfinex","SOLUSD",1643854522566,0.44379502,99.182,99.121,10.67322999]
["bitfinex","SOLUSD",1643854523365,0.44379502,99.182,99.13,15.1242]
["bitfinex","SOLUSD",1643854523570,0.44379502,99.182,99.131,6.25]
["bitfinex","SOLUSD",1643854524468,0.44379502,99.182,99.131,0.25]
["bitfinex","SOLUSD",1643854524866,4.98579502,99.191,99.123,0.25]
["bitfinex","SOLUSD",1643854525066,0.25,99.19,99.123,0.25]
["bitfinex","SOLUSD",1643854525266,0.25,99.19,99.14,15.1277]
["bitfinex","SOLUSD",1643854525467,5.042,99.189,99.14,15.1277]
["bitfinex","SOLUSD",1643854525666,0.25,99.188,99.14,15.1277]
["bitfinex","SOLUSD",1643854525867,5.042,99.187,99.14,15.1277]
["bitfinex","SOLUSD",1643854526067,0.25,99.186,99.14,15.1277]
["bitfinex","SOLUSD",1643854526471,5.042,99.212,99.141,0.25]
["bitfinex","SOLUSD",1643854526668,0.25,99.19,99.15,15.1258]
["bitfinex","SOLUSD",1643854527271,5.042,99.212,99.15,15.1258]
["bitfinex","SOLUSD",1643854527671,45.94117307,99.21,99.14,15.1282]
["bitfinex","SOLUSD",1643854527970,5.042,99.209,99.082,24.8029]
["bitfinex","SOLUSD",1643854528170,5.042,99.191,99.06,12.07]
["bitfinex","SOLUSD",1643854528370,7.99869142,99.191,99.04,12.07]
["bitfinex","SOLUSD",1643854528570,5.042,99.191,99.04,12.07]
["bitfinex","SOLUSD",1643854528770,61.27650853,99.19,99.091,3.62997411]
["bitfinex","SOLUSD",1643854528975,5.043,99.189,99.091,14.17997411]
["bitfinex","SOLUSD",1643854529172,0.25,99.188,99.092,7.42057]
["bitfinex","SOLUSD",1643854529372,0.25,99.188,99.092,12.71357]
["bitfinex","SOLUSD",1643854529572,0.25,99.188,99.093,6.0]
["bitfinex","SOLUSD",1643854529772,61.27650853,99.19,99.094,5.043]
["bitfinex","SOLUSD",1643854529977,61.27650853,99.19,99.12,15.1302]
["bitfinex","SOLUSD",1643854530174,61.27650853,99.19,99.121,0.25]
["bitfinex","SOLUSD",1643854530977,61.27650853,99.19,99.121,13.7]
["bitfinex","SOLUSD",1643854531175,15.1319,99.18,99.121,13.7]
["bitfinex","SOLUSD",1643854531376,0.25,99.189,99.122,12.30176403]
["bitfinex","SOLUSD",1643854531579,54.7687,99.215,99.13,15.1295]
["bitfinex","SOLUSD",1643854531779,5.042,99.214,99.13,15.1295]
["bitfinex","SOLUSD",1643854532076,49.7267,99.215,99.132,129.0]
["bitfinex","SOLUSD",1643854532278,49.7267,99.215,99.135,0.31705277]
["bitfinex","SOLUSD",1643854532479,0.52096172,99.213,99.15,12.07]
["bitfinex","SOLUSD",1643854532677,12.6699175,99.215,99.16,15.1182]
["bitfinex","SOLUSD",1643854532882,12.6699175,99.215,99.161,7.4154]
["bitfinex","SOLUSD",1643854533081,12.6699175,99.215,99.162,19.08172155]
["bitfinex","SOLUSD",1643854533482,12.6699175,99.215,99.163,6.25]
["bitfinex","SOLUSD",1643854534584,12.6699175,99.215,99.17,15.1184]
["bitfinex","SOLUSD",1643854534986,12.6699175,99.215,99.171,6.25]
["bitfinex","SOLUSD",1643854535610,12.6699175,99.215,99.172,6.0]
["bitfinex","SOLUSD",1643854536012,12.6699175,99.215,99.18,15.1181]
["bitfinex","SOLUSD",1643854536410,0.0099175,99.215,99.181,6.25]
["bitfinex","SOLUSD",1643854536610,0.32288376,99.253,99.182,129.0]
["bitfinex","SOLUSD",1643854536812,0.41138584,99.255,99.182,129.0]
["bitfinex","SOLUSD",1643854537010,0.41138584,99.255,99.19,27.1879]
["bitfinex","SOLUSD",1643854537210,0.41138584,99.255,99.19,40.1579]
["bitfinex","SOLUSD",1643854537410,0.41138584,99.255,99.192,12.55905151]
["bitfinex","SOLUSD",1643854537610,0.41138584,99.255,99.193,6.25]
["bitfinex","SOLUSD",1643854538213,0.41138584,99.255,99.21,15.1156]
["bitfinex","SOLUSD",1643854538612,0.41138584,99.255,99.194,5.038]
["bitfinex","SOLUSD",1643854538613,0.41138584,99.255,99.211,6.25]
["bitfinex","SOLUSD",1643854538913,0.43988032,99.283,99.214,59.25]
["bitfinex","SOLUSD",1643854539114,0.43988032,99.283,99.216,4.66363848]
["bitfinex","SOLUSD",1643854539316,0.48232536,99.288,99.23,12.07]
["bitfinex","SOLUSD",1643854539712,0.48232536,99.288,99.231,6.25]
["bitfinex","SOLUSD",1643854540413,0.48232536,99.288,99.231,27.88191279]
["bitfinex","SOLUSD",1643854540612,0.48232536,99.288,99.232,12.55905151]
["bitfinex","SOLUSD",1643854540814,0.48232536,99.288,99.24,15.1113]
["bitfinex","SOLUSD",1643854541214,0.48232536,99.288,99.241,27.88191279]
["bitfinex","SOLUSD",1643854541413,0.48232536,99.288,99.241,36.99191279]
["bitfinex","SOLUSD",1643854541613,0.48232536,99.288,99.242,29.04126279]
["bitfinex","SOLUSD",1643854542013,0.48232536,99.288,99.25,15.1062]
["bitfinex","SOLUSD",1643854542413,0.48232536,99.288,99.251,6.25]
["bitfinex","SOLUSD",1643854543012,6.76e-05,99.289,99.26,15.1073]
["bitfinex","SOLUSD",1643854543213,0.4848769,99.339,99.262,129.0]
["bitfinex","SOLUSD",1643854543414,0.4848769,99.339,99.263,26.40143547]
["bitfinex","SOLUSD",1643854543615,0.4848769,99.339,99.263,26.65143547]
["bitfinex","SOLUSD",1643854543814,0.4848769,99.339,99.263,47.8828616]
["bitfinex","SOLUSD",1643854544014,0.4848769,99.339,99.264,21.23142613]
["bitfinex","SOLUSD",1643854544214,0.4848769,99.339,99.265,7.40763]
["bitfinex","SOLUSD",1643854544419,0.0048769,99.339,99.28,15.1019]
["bitfinex","SOLUSD",1643854544615,0.0048769,99.339,99.29,12.07]
["bitfinex","SOLUSD",1643854544816,0.0048769,99.339,99.291,12.43969]
["bitfinex","SOLUSD",1643854545015,0.0048769,99.339,99.291,18.68969]
["bitfinex","SOLUSD",1643854545225,0.0048769,99.339,99.291,39.92111613]
["bitfinex","SOLUSD",1643854545417,0.0048769,99.339,99.292,4.22875052]
["bitfinex","SOLUSD",1643854545617,0.0048769,99.339,99.293,13.65554]
["bitfinex","SOLUSD",1643854545820,0.00393594,99.408,99.386,3.79141872]
["bitfinex","SOLUSD",1643854546018,5.62250208,99.452,99.39,12.07]
["bitfinex","SOLUSD",1643854546218,0.58850208,99.452,99.387,6.0]
["bitfinex","SOLUSD",1643854546418,0.58850208,99.452,99.391,21.96928138]
["bitfinex","SOLUSD",1643854546621,43.5484021,99.451,99.392,6.25]
["bitfinex","SOLUSD",1643854546819,43.5484021,99.451,99.4,15.0859]
["bitfinex","SOLUSD",1643854547219,43.5484021,99.451,99.401,0.25]
["bitfinex","SOLUSD",1643854548021,43.5484021,99.451,99.41,15.085]
["bitfinex","SOLUSD",1643854548222,5.10665442,99.45,99.41,15.085]
["bitfinex","SOLUSD",1643854548422,5.10665442,99.45,99.411,0.25]
["bitfinex","SOLUSD",1643854548622,0.07965442,99.45,99.411,0.25]
["bitfinex","SOLUSD",1643854549222,0.07965442,99.45,99.42,15.0858]
["bitfinex","SOLUSD",1643854549422,5.029,99.449,99.39,50.2871]
["bitfinex","SOLUSD",1643854549625,0.25,99.448,99.391,6.25]
["bitfinex","SOLUSD",1643854550222,0.25,99.448,99.41,15.0861]
["bitfinex","SOLUSD",1643854550624,0.32965442,99.45,99.411,0.25]
["bitfinex","SOLUSD",1643854551428,0.32965442,99.45,99.42,15.0841]
["bitfinex","SOLUSD",1643854552334,0.07965442,99.45,99.42,15.0841]
["bitfinex","SOLUSD",1643854552531,0.07965442,99.45,99.43,15.0815]
["bitfinex","SOLUSD",1643854552929,0.07965442,99.45,99.421,6.0]
["bitfinex","SOLUSD",1643854553129,0.07965442,99.45,99.401,6.0]
["bitfinex","SOLUSD",1643854553329,0.07965442,99.45,99.398,6.25]
["bitfinex","SOLUSD",1643854553730,0.07965442,99.45,99.41,15.0863]
["bitfinex","SOLUSD",1643854554131,0.07965442,99.45,99.411,6.25]
["bitfinex","SOLUSD",1643854554330,0.07965442,99.45,99.411,17.38]
["bitfinex","SOLUSD",1643854555331,0.07965442,99.45,99.42,15.0853]
["bitfinex","SOLUSD",1643854555631,0.07965442,99.45,99.411,11.13]
["bitfinex","SOLUSD",1643854555934,5.027,99.449,99.34,12.07]
["bitfinex","SOLUSD",1643854556230,0.25,99.448,99.37,15.0922]
["bitfinex","SOLUSD",1643854556431,5.029,99.447,99.37,15.0922]
["bitfinex","SOLUSD",1643854556631,0.07965442,99.45,99.371,13.39973]
["bitfinex","SOLUSD",1643854556933,0.07965442,99.45,99.38,12.07]
["bitfinex","SOLUSD",1643854557131,0.07965442,99.45,99.381,18.67799]
["bitfinex","SOLUSD",1643854557337,0.07965442,99.45,99.381,34.72566432]
["bitfinex","SOLUSD",1643854557531,0.07965442,99.45,99.382,16.96216738]
["bitfinex","SOLUSD",1643854557732,0.07965442,99.45,99.384,7.39876]
["bitfinex","SOLUSD",1643854557931,0.07965442,99.45,99.39,15.0843]
["bitfinex","SOLUSD",1643854558133,0.07965442,99.45,99.4,12.07]
["bitfinex","SOLUSD",1643854558335,0.07965442,99.45,99.401,7.3975]
["bitfinex","SOLUSD",1643854558533,0.07965442,99.45,99.402,13.50263099]
["bitfinex","SOLUSD",1643854558732,0.07965442,99.45,99.404,7.39727]
["bitfinex","SOLUSD",1643854559133,0.07965442,99.45,99.41,15.0808]
["bitfinex","SOLUSD",1643854559332,0.07965442,99.45,99.41,27.1508]
["bitfinex","SOLUSD",1643854559533,0.07965442,99.45,99.411,6.0]
["bitfinex","SOLUSD",1643854559838,0.07965442,99.45,99.412,7.39668]
["bitfinex","SOLUSD",1643854560234,0.07965442,99.45,99.42,15.0802]
["bitfinex","SOLUSD",1643854560632,0.07965442,99.45,99.421,6.25]
["bitfinex","SOLUSD",1643854561232,0.07965442,99.45,99.421,0.25]
["bitfinex","SOLUSD",1643854561456,0.07965442,99.45,99.422,6.0]
["bitfinex","SOLUSD",1643854561636,0.15930884,99.45,99.431,4.81223881]
["bitfinex","SOLUSD",1643854561832,0.00930884,99.45,99.431,4.81223881]
["bitfinex","SOLUSD",1643854562033,0.00930884,99.45,99.432,6.25]
["bitfinex","SOLUSD",1643854562234,0.31861768,99.45,99.432,6.25]
["bitfinex","SOLUSD",1643854562633,47.40925248,99.495,99.432,6.25]
["bitfinex","SOLUSD",1643854562834,0.44903536,99.477,99.44,15.0749]
["bitfinex","SOLUSD",1643854563033,0.44903536,99.477,99.441,0.25]
["bitfinex","SOLUSD",1643854563236,0.44903536,99.477,99.441,6.25]
["bitfinex","SOLUSD",1643854563834,5.027,99.509,99.441,0.25]
["bitfinex","SOLUSD",1643854564034,46.752,99.54,99.441,0.25]
["bitfinex","SOLUSD",1643854564035,0.00344084,99.484,99.45,12.07]
["bitfinex","SOLUSD",1643854564233,0.4848769,99.539,99.45,12.07]
["bitfinex","SOLUSD",1643854564234,0.4848769,99.539,99.453,128.0]
["bitfinex","SOLUSD",1643854564436,0.4848769,99.539,99.456,128.0]
["bitfinex","SOLUSD",1643854564634,0.4848769,99.539,99.471,12.32679424]
["bitfinex","SOLUSD",1643854564833,0.4848769,99.539,99.472,7.39222]
["bitfinex","SOLUSD",1643854565036,0.4848769,99.539,99.48,15.0663]
["bitfinex","SOLUSD",1643854565236,0.4848769,99.539,99.48,27.1363]
["bitfinex","SOLUSD",1643854565437,0.4848769,99.539,99.481,6.25]
["bitfinex","SOLUSD",1643854565638,0.4848769,99.539,99.481,13.64155]
["bitfinex","SOLUSD",1643854566236,0.000284,99.525,99.49,15.0684]
["bitfinex","SOLUSD",1643854566435,0.000284,99.525,99.491,7.39081]
["bitfinex","SOLUSD",1643854566636,0.000284,99.525,99.491,13.64081]
["bitfinex","SOLUSD",1643854566835,0.000284,99.525,99.5,12.07]
["bitfinex","SOLUSD",1643854567035,0.000284,99.525,99.501,7.39006]
["bitfinex","SOLUSD",1643854567235,0.000284,99.525,99.51,15.0657]
["bitfinex","SOLUSD",1643854567437,2.66461709,99.63,99.512,128.0]
["bitfinex","SOLUSD",1643854567742,5.022,99.618,99.514,7.3891]
["bitfinex","SOLUSD",1643854568138,5.022,99.618,99.515,6.25]
["bitfinex","SOLUSD",1643854568335,50.2274,99.64,99.53,12.07]
["bitfinex","SOLUSD",1643854568537,0.00108438,99.603,99.533,0.30627532]
["bitfinex","SOLUSD",1643854568736,0.00108438,99.603,99.534,7.38761]
["bitfinex","SOLUSD",1643854568961,0.00108438,99.603,99.535,5.021]
["bitfinex","SOLUSD",1643854569137,0.00108438,99.603,99.537,7.38739]
["bitfinex","SOLUSD",1643854569336,0.00108438,99.603,99.55,27.1333]
["bitfinex","SOLUSD",1643854569535,0.00108438,99.603,99.552,7.38628]
["bitfinex","SOLUSD",1643854569935,0.00108438,99.603,99.553,22.94738543]
["bitfinex","SOLUSD",1643854570138,0.00108438,99.603,99.555,7.38605]
["bitfinex","SOLUSD",1643854570346,0.00108438,99.603,99.57,12.07]
["bitfinex","SOLUSD",1643854570540,0.05552394,99.649,99.572,128.0]
["bitfinex","SOLUSD",1643854570740,0.00560492,99.647,99.574,128.0]
["bitfinex","SOLUSD",1643854570941,0.00120984,99.647,99.605,128.0]
["bitfinex","SOLUSD",1643854571149,0.00120984,99.647,99.629,0.30153894]
["bitfinex","SOLUSD",1643854571342,0.00120984,99.647,99.64,12.07]
["bitfinex","SOLUSD",1643854571542,0.00241968,99.647,99.641,7.62968]
["bitfinex","SOLUSD",1643854571741,0.00241968,99.647,99.641,13.62968]
["bitfinex","SOLUSD",1643854571941,0.00241968,99.647,99.64,4.5211625]
["bitfinex","SOLUSD",1643854572142,0.00241968,99.647,99.641,6.25]
["bitfinex","SOLUSD",1643854573045,0.52880912,99.686,99.642,128.0]
["bitfinex","SOLUSD",1643854573246,0.52880912,99.686,99.65,15.0497]
["bitfinex","SOLUSD",1643854573446,0.52880912,99.686,99.66,12.07]
["bitfinex","SOLUSD",1643854573647,0.44463609,99.677,99.661,6.25]
["bitfinex","SOLUSD",1643854574945,0.00463609,99.677,99.661,25.47996472]
["bitfinex","SOLUSD",1643854575146,0.00463609,99.677,99.661,39.79996472]
["bitfinex","SOLUSD",1643854575350,0.52880912,99.686,99.662,13.24490183]
["bitfinex","SOLUSD",1643854575547,0.52880912,99.686,99.663,6.25]
["bitfinex","SOLUSD",1643854575747,0.52880912,99.686,99.661,25.47996472]
["bitfinex","SOLUSD",1643854576771,2.66461709,99.8,99.661,25.47996472]
["bitfinex","SOLUSD",1643854576772,0.37221624,99.738,99.668,0.3156072]
["bitfinex","SOLUSD",1643854576971,34.8780328,99.774,99.69,150.82]
["bitfinex","SOLUSD",1643854577270,5.1012328,99.774,99.7,12.07]
["bitfinex","SOLUSD",1643854577470,5.1012328,99.774,99.701,7.37524]
["bitfinex","SOLUSD",1643854577670,5.013,99.773,99.701,41.04168816]
["bitfinex","SOLUSD",1643854577873,5.1012328,99.774,99.72,15.0372]
["bitfinex","SOLUSD",1643854578072,5.1012328,99.774,99.73,12.07]
["bitfinex","SOLUSD",1643854578473,5.1012328,99.774,99.731,13.62302]
["bitfinex","SOLUSD",1643854578675,5.1012328,99.774,99.731,32.85291249]
["bitfinex","SOLUSD",1643854578973,51.45311811,99.773,99.74,15.0321]
["bitfinex","SOLUSD",1643854579174,51.45311811,99.773,99.75,12.07]
["bitfinex","SOLUSD",1643854579373,51.45311811,99.773,99.73,12.07]
["bitfinex","SOLUSD",1643854579574,5.011,99.772,99.71,12.07]
["bitfinex","SOLUSD",1643854580382,5.011,99.772,99.69,12.07]
["bitfinex","SOLUSD",1643854580582,0.25,99.771,99.69,12.07]
["bitfinex","SOLUSD",1643854580781,5.013,99.77,99.67,11.57]
["bitfinex","SOLUSD",1643854581180,15.048,99.76,99.67,26.616]
["bitfinex","SOLUSD",1643854581380,5.014,99.759,99.67,26.616]
["bitfinex","SOLUSD",1643854581681,46.57974005,99.758,99.67,26.616]
["bitfinex","SOLUSD",1643854582181,0.25,99.757,99.67,26.616]
["bitfinex","SOLUSD",1643854582479,5.014,99.756,99.67,26.616]
["bitfinex","SOLUSD",1643854582680,0.25,99.755,99.67,26.616]
["bitfinex","SOLUSD",1643854582881,5.014,99.754,99.67,26.616]
["bitfinex","SOLUSD",1643854583179,0.25,99.753,99.65,15.049]
["bitfinex","SOLUSD",1643854583380,0.25,99.753,99.625,5.014]
["bitfinex","SOLUSD",1643854583381,27.119,99.75,99.625,5.014]
["bitfinex","SOLUSD",1643854583679,5.265,99.749,99.625,5.014]
["bitfinex","SOLUSD",1643854583879,5.265,99.749,99.58,12.07]
["bitfinex","SOLUSD",1643854584080,5.265,99.749,99.583,20.27484986]
["bitfinex","SOLUSD",1643854584279,5.265,99.749,99.581,6.0]
["bitfinex","SOLUSD",1643854584481,15.057,99.72,99.58,15.0597]
["bitfinex","SOLUSD",1643854584780,12.07,99.71,99.53,27.1982]
["bitfinex","SOLUSD",1643854584981,12.07,99.71,99.511,5.018]
["bitfinex","SOLUSD",1643854584982,5.018,99.709,99.511,5.018]
["bitfinex","SOLUSD",1643854585181,50.37475724,99.707,99.52,12.07]
["bitfinex","SOLUSD",1643854585486,64.269,99.706,99.52,12.07]
["bitfinex","SOLUSD",1643854585681,150.82,99.69,99.52,12.07]
["bitfinex","SOLUSD",1643854585881,12.07,99.68,99.521,6.0]
["bitfinex","SOLUSD",1643854586082,5.269,99.679,99.521,6.0]
["bitfinex","SOLUSD",1643854586282,5.269,99.679,99.522,5.019]
["bitfinex","SOLUSD",1643854586483,15.0643,99.67,99.522,5.019]
["bitfinex","SOLUSD",1643854586682,59.25,99.659,99.479,5.019]
["bitfinex","SOLUSD",1643854586882,59.25,99.639,99.44,12.07]
["bitfinex","SOLUSD",1643854587086,59.25,99.619,99.422,5.021]
["bitfinex","SOLUSD",1643854587283,0.32458504,99.605,99.423,7.39586]
["bitfinex","SOLUSD",1643854587486,162.89,99.61,99.423,7.39586]
["bitfinex","SOLUSD",1643854587686,3.20669142,99.638,99.423,7.39586]
["bitfinex","SOLUSD",1643854587687,12.07,99.6,99.43,12.07]
["bitfinex","SOLUSD",1643854587885,52.22639829,99.609,99.44,15.0811]
["bitfinex","SOLUSD",1643854587886,27.1442,99.59,99.44,15.0811]
["bitfinex","SOLUSD",1643854588187,38.85698366,99.588,99.45,12.07]
["bitfinex","SOLUSD",1643854588386,38.85698366,99.588,99.461,13.77462828]
["bitfinex","SOLUSD",1643854588584,0.25,99.587,99.462,13.39296]
["bitfinex","SOLUSD",1643854588986,0.25,99.587,99.463,15.05198589]
["bitfinex","SOLUSD",1643854589187,0.25,99.587,99.49,15.071]
["bitfinex","SOLUSD",1643854589387,5.273,99.587,99.49,15.071]
["bitfinex","SOLUSD",1643854589587,5.273,99.587,99.491,6.0]
["bitfinex","SOLUSD",1643854590186,5.273,99.587,99.465,6.0]
["bitfinex","SOLUSD",1643854590388,0.25,99.587,99.466,7.39266]
["bitfinex","SOLUSD",1643854590586,0.25,99.587,99.467,25.32276222]
["bitfinex","SOLUSD",1643854590789,0.25,99.587,99.468,7.39251]
["bitfinex","SOLUSD",1643854590987,0.25,99.587,99.5,15.0724]
["bitfinex","SOLUSD",1643854591388,0.25,99.587,99.501,0.25]
["bitfinex","SOLUSD",1643854592287,0.25,99.587,99.491,6.0]
["bitfinex","SOLUSD",1643854593488,38.85698366,99.588,99.492,0.25]
["bitfinex","SOLUSD",1643854593687,38.85698366,99.588,99.5,15.0732]
["bitfinex","SOLUSD",1643854593887,38.85698366,99.588,99.502,4.04177757]
["bitfinex","SOLUSD",1643854594087,38.85698366,99.588,99.503,0.25]
["bitfinex","SOLUSD",1643854594892,0.25,99.587,99.503,0.25]
["bitfinex","SOLUSD",1643854595290,0.25,99.587,99.492,6.25]
["bitfinex","SOLUSD",1643854596189,15.0744,99.58,99.5,15.0731]
["bitfinex","SOLUSD",1643854596592,0.25,99.579,99.501,0.25]
["bitfinex","SOLUSD",1643854596991,0.25,99.579,99.493,4.772]
["bitfinex","SOLUSD",1643854597290,0.25,99.579,99.51,15.0717]
["bitfinex","SOLUSD",1643854597690,5.272,99.587,99.51,15.0717]
["bitfinex","SOLUSD",1643854597891,5.272,99.587,99.492,6.0]
["bitfinex","SOLUSD",1643854598093,5.272,99.587,99.493,0.25]
["bitfinex","SOLUSD",1643854598393,5.272,99.587,99.5,15.0733]
["bitfinex","SOLUSD",1643854598593,5.272,99.587,99.501,0.25]
["bitfinex","SOLUSD",1643854599295,15.074,99.58,99.501,0.25]
["bitfinex","SOLUSD",1643854599592,5.273,99.579,99.5,15.0733]
["bitfinex","SOLUSD",1643854599792,5.273,99.579,99.449,5.023]
["bitfinex","SOLUSD",1643854599793,12.07,99.57,99.449,5.023]
["bitfinex","SOLUSD",1643854599994,12.07,99.57,99.39,5.0]
["bitfinex","SOLUSD",1643854599995,5.024,99.569,99.425,5.023]
["bitfinex","SOLUSD",1643854600193,5.274,99.569,99.425,5.023]
["bitfinex","SOLUSD",1643854600394,8.23069142,99.569,99.402,5.024]
["bitfinex","SOLUSD",1643854600594,37.19175215,99.539,99.42,50.2689]
["bitfinex","SOLUSD",1643854600793,5.024,99.538,99.42,50.2689]
["bitfinex","SOLUSD",1643854600996,5.274,99.538,99.402,5.024]
["bitfinex","SOLUSD",1643854601196,8.23069142,99.538,99.402,5.024]
["bitfinex","SOLUSD",1643854601497,5.274,99.538,99.402,5.024]
["bitfinex","SOLUSD",1643854601694,15.0836,99.52,99.402,5.024]
["bitfinex","SOLUSD",1643854601894,44.46226142,99.518,99.401,5.025]
["bitfinex","SOLUSD",1643854602095,0.25,99.517,99.42,15.0853]
["bitfinex","SOLUSD",1643854602719,128.0,99.516,99.42,15.0853]
["bitfinex","SOLUSD",1643854602894,128.0,99.509,99.389,5.026]
["bitfinex","SOLUSD",1643854603094,5.277,99.508,99.39,15.0899]
["bitfinex","SOLUSD",1643854603994,15.0892,99.48,99.39,15.0899]
["bitfinex","SOLUSD",1643854604194,51.66054014,99.479,99.391,0.25]
["bitfinex","SOLUSD",1643854604894,51.66054014,99.479,99.39,0.25]
["bitfinex","SOLUSD",1643854605494,15.0907,99.47,99.381,6.25]
["bitfinex","SOLUSD",1643854605694,15.0907,99.47,99.371,11.027]
["bitfinex","SOLUSD",1643854605893,15.0907,99.47,99.372,7.39966]
["bitfinex","SOLUSD",1643854606097,15.0907,99.47,99.38,15.0915]
["bitfinex","SOLUSD",1643854606498,15.0907,99.47,99.381,6.25]
["bitfinex","SOLUSD",1643854606895,0.25,99.469,99.381,6.25]
["bitfinex","SOLUSD",1643854607699,15.0927,99.46,99.381,6.25]
["bitfinex","SOLUSD",1643854607898,48.63313605,99.459,99.381,6.25]
["bitfinex","SOLUSD",1643854608099,48.88313605,99.459,99.381,6.25]
["bitfinex","SOLUSD",1643854608802,48.88313605,99.459,99.372,5.029]
["bitfinex","SOLUSD",1643854609002,15.0936,99.45,99.353,5.029]
["bitfinex","SOLUSD",1643854609199,15.0936,99.45,99.349,5.029]
["bitfinex","SOLUSD",1643854609400,0.25,99.449,99.347,5.03]
["bitfinex","SOLUSD",1643854610103,0.25,99.449,99.348,6.0]
["bitfinex","SOLUSD",1643854610303,0.25,99.449,99.349,5.03]
["bitfinex","SOLUSD",1643854610503,15.0933,99.45,99.35,15.0946]
["bitfinex","SOLUSD",1643854610703,15.0933,99.45,99.351,5.03]
["bitfinex","SOLUSD",1643854610903,5.03,99.482,99.352,7.40115]
["bitfinex","SOLUSD",1643854611103,72.6536,99.539,99.354,59.25]
["bitfinex","SOLUSD",1643854611104,12.07,99.53,99.354,59.25]
["bitfinex","SOLUSD",1643854611309,23.7706,99.539,99.367,0.30901138]
["bitfinex","SOLUSD",1643854611516,23.7706,99.539,99.38,12.07]
["bitfinex","SOLUSD",1643854611706,23.7706,99.539,99.382,7.39891]
["bitfinex","SOLUSD",1643854612005,49.75441844,99.538,99.383,22.10307919]
["bitfinex","SOLUSD",1643854612209,49.75441844,99.538,99.385,7.39869]
["bitfinex","SOLUSD",1643854612409,49.75441844,99.538,99.4,12.07]
["bitfinex","SOLUSD",1643854612609,49.75441844,99.538,99.402,36.6578903]
["bitfinex","SOLUSD",1643854612809,0.25,99.537,99.42,15.0797]
["bitfinex","SOLUSD",1643854613008,0.25,99.537,99.422,6.50312657]
["bitfinex","SOLUSD",1643854613209,0.25,99.537,99.423,12.42186]
["bitfinex","SOLUSD",1643854613409,49.75441844,99.538,99.423,18.67186]
["bitfinex","SOLUSD",1643854613610,49.75441844,99.538,99.424,2.95669142]
["bitfinex","SOLUSD",1643854613813,49.75441844,99.538,99.425,7.39571]
["bitfinex","SOLUSD",1643854614011,49.75441844,99.538,99.45,15.0764]
["bitfinex","SOLUSD",1643854614212,49.75441844,99.538,99.451,6.0]
["bitfinex","SOLUSD",1643854614611,49.75441844,99.538,99.452,0.25]
["bitfinex","SOLUSD",1643854614811,0.25,99.537,99.452,0.25]
["bitfinex","SOLUSD",1643854615012,49.75441844,99.538,99.47,15.0764]
["bitfinex","SOLUSD",1643854615212,49.75441844,99.538,99.471,0.25]
["bitfinex","SOLUSD",1643854615413,49.75441844,99.538,99.466,6.50312657]
["bitfinex","SOLUSD",1643854615614,49.75441844,99.538,99.467,6.25]
["bitfinex","SOLUSD",1643854616215,49.75441844,99.538,99.48,15.0756]
["bitfinex","SOLUSD",1643854616418,0.25,99.537,99.48,15.0756]
["bitfinex","SOLUSD",1643854616815,5.024,99.536,99.427,5.024]
["bitfinex","SOLUSD",1643854617014,5.024,99.536,99.413,3.77116551]
["bitfinex","SOLUSD",1643854617217,1.34959778,99.534,99.413,3.77116551]
["bitfinex","SOLUSD",1643854617515,5.026,99.533,99.44,15.0826]
["bitfinex","SOLUSD",1643854617730,0.25,99.533,99.44,15.0826]
["bitfinex","SOLUSD",1643854617938,5.025,99.532,99.44,15.0826]
["bitfinex","SOLUSD",1643854618136,0.25,99.531,99.441,0.25]
["bitfinex","SOLUSD",1643854618342,5.025,99.53,99.46,15.0787]
["bitfinex","SOLUSD",1643854618538,0.25,99.529,99.46,15.0787]
["bitfinex","SOLUSD",1643854618738,5.025,99.528,99.46,15.0787]
["bitfinex","SOLUSD",1643854618941,4.275,99.528,99.46,15.0787]
["bitfinex","SOLUSD",1643854619640,0.25,99.529,99.46,15.0787]
["bitfinex","SOLUSD",1643854619938,0.25,99.529,99.461,6.0]
["bitfinex","SOLUSD",1643854620139,0.25,99.533,99.47,15.0775]
["bitfinex","SOLUSD",1643854620540,0.25,99.537,99.471,6.0]
["bitfinex","SOLUSD",1643854620942,0.25,99.537,99.472,0.25]
["bitfinex","SOLUSD",1643854621342,0.25,99.537,99.48,15.0766]
["bitfinex","SOLUSD",1643854621545,49.75441844,99.538,99.481,6.25]
["bitfinex","SOLUSD",1643854621745,49.75441844,99.538,99.481,0.25]
["bitfinex","SOLUSD",1643854622347,49.75441844,99.538,99.481,5.75]
["bitfinex","SOLUSD",1643854623546,0.25,99.537,99.481,5.75]
["bitfinex","SOLUSD",1643854623748,0.25,99.537,99.48,15.0766]
["bitfinex","SOLUSD",1643854623945,0.25,99.537,99.47,15.0781]
["bitfinex","SOLUSD",1643854624152,0.25,99.537,99.431,5.024]
["bitfinex","SOLUSD",1643854624349,1.34959778,99.529,99.394,10.47000916]
["bitfinex","SOLUSD",1643854624546,1.34959778,99.522,99.412,31.14037491]
["bitfinex","SOLUSD",1643854624745,41.46504594,99.52,99.412,31.14037491]
["bitfinex","SOLUSD",1643854625145,0.25,99.519,99.412,31.14037491]
["bitfinex","SOLUSD",1643854625346,5.026,99.518,99.412,31.14037491]
["bitfinex","SOLUSD",1643854625546,5.026,99.518,99.413,0.25]
["bitfinex","SOLUSD",1643854625747,0.25,99.517,99.413,0.25]
["bitfinex","SOLUSD",1643854625947,15.0848,99.51,99.43,15.0841]
["bitfinex","SOLUSD",1643854626148,0.25,99.509,99.431,0.25]
["bitfinex","SOLUSD",1643854627349,5.276,99.517,99.429,0.25]
["bitfinex","SOLUSD",1643854627551,6.0,99.518,99.429,0.25]
["bitfinex","SOLUSD",1643854627552,1.34959778,99.518,99.44,15.0826]
["bitfinex","SOLUSD",1643854627751,41.46504594,99.52,99.441,7.39452]
["bitfinex","SOLUSD",1643854627953,41.46504594,99.52,99.441,13.64452]
["bitfinex","SOLUSD",1643854628852,41.46504594,99.52,99.46,15.0784]
["bitfinex","SOLUSD",1643854629053,0.25,99.519,99.46,15.0784]
["bitfinex","SOLUSD",1643854632253,41.46504594,99.52,99.46,15.0784]
["bitfinex","SOLUSD",1643854633053,41.46504594,99.52,99.47,15.0781]
["bitfinex","SOLUSD",1643854633454,41.46504594,99.52,99.471,0.25]
["bitfinex","SOLUSD",1643854633654,1.34959778,99.538,99.471,6.25]
["bitfinex","SOLUSD",1643854633855,1.34959778,99.552,99.472,5.025]
["bitfinex","SOLUSD",1643854634059,1.34959778,99.559,99.473,6.25]
["bitfinex","SOLUSD",1643854634259,1.34959778,99.566,99.48,15.0765]
["bitfinex","SOLUSD",1643854634456,1.34959778,99.565,99.48,15.0765]
["bitfinex","SOLUSD",1643854634757,43.40944397,99.564,99.481,6.25]
["bitfinex","SOLUSD",1643854635154,1.59959778,99.563,99.481,0.25]
["bitfinex","SOLUSD",1643854635354,0.25,99.563,99.482,6.0]
["bitfinex","SOLUSD",1643854635555,1.59959778,99.563,99.483,0.25]
["bitfinex","SOLUSD",1643854635754,1.59959778,99.563,99.471,6.0]
["bitfinex","SOLUSD",1643854635755,1.34959778,99.558,99.48,15.0766]
["bitfinex","SOLUSD",1643854635956,1.34959778,99.558,99.471,6.0]
["bitfinex","SOLUSD",1643854636156,1.34959778,99.553,99.472,0.25]
["bitfinex","SOLUSD",1643854636355,1.34959778,99.55,99.472,0.25]
["bitfinex","SOLUSD",1643854636555,1.59959778,99.549,99.472,0.25]
["bitfinex","SOLUSD",1643854636960,1.34959778,99.548,99.472,0.25]
["bitfinex","SOLUSD",1643854637158,0.25,99.547,99.471,6.25]
["bitfinex","SOLUSD",1643854637357,42.66930473,99.547,99.471,6.25]
["bitfinex","SOLUSD",1643854637560,1.34959778,99.544,99.471,6.25]
["bitfinex","SOLUSD",1643854637758,1.34959778,99.545,99.471,6.25]
["bitfinex","SOLUSD",1643854637959,0.25,99.543,99.471,0.25]
["bitfinex","SOLUSD",1643854638360,1.34959778,99.542,99.471,0.25]
["bitfinex","SOLUSD",1643854638560,1.34959778,99.54,99.471,0.25]
["bitfinex","SOLUSD",1643854638961,0.25,99.539,99.471,0.25]
["bitfinex","SOLUSD",1643854639359,0.25,99.539,99.46,15.0797]
["bitfinex","SOLUSD",1643854639563,1.34959778,99.531,99.43,50.2656]
["bitfinex","SOLUSD",1643854639762,1.34959778,99.523,99.43,50.2656]
["bitfinex","SOLUSD",1643854639959,1.34959778,99.522,99.43,50.2656]
["bitfinex","SOLUSD",1643854640161,49.5255996,99.521,99.43,50.2656]
["bitfinex","SOLUSD",1643854640561,1.59959778,99.52,99.45,15.0814]
["bitfinex","SOLUSD",1643854640761,1.34959778,99.513,99.45,15.0814]
["bitfinex","SOLUSD",1643854641062,0.25,99.512,99.45,15.0814]
["bitfinex","SOLUSD",1643854641360,0.25,99.512,99.43,50.2656]
["bitfinex","SOLUSD",1643854641361,0.25,99.512,99.421,47.0128]
["bitfinex","SOLUSD",1643854641567,48.28043876,99.504,99.422,6.0]
["bitfinex","SOLUSD",1643854641768,1.34959778,99.5,99.43,15.0842]
["bitfinex","SOLUSD",1643854642168,0.25,99.499,99.422,6.25]
["bitfinex","SOLUSD",1643854642367,0.25,99.499,99.422,6.0]
["bitfinex","SOLUSD",1643854643771,1.34959778,99.498,99.422,6.0]
["bitfinex","SOLUSD",1643854644387,1.34959778,99.499,99.422,6.0]
["bitfinex","SOLUSD",1643854644588,1.34959778,99.499,99.421,47.0128]
["bitfinex","SOLUSD",1643854644890,15.0868,99.49,99.401,5.027]
["bitfinex","SOLUSD",1643854645088,0.25,99.489,99.401,5.027]
["bitfinex","SOLUSD",1643854645287,1.34959778,99.488,99.401,5.027]
["bitfinex","SOLUSD",1643854645488,1.34959778,99.487,99.401,5.027]
["bitfinex","SOLUSD",1643854645689,15.0902,99.47,99.39,15.0905]
["bitfinex","SOLUSD",1643854646090,0.25,99.469,99.391,6.0]
["bitfinex","SOLUSD",1643854646690,50.85845355,99.469,99.391,6.0]
["bitfinex","SOLUSD",1643854646888,50.85845355,99.469,99.373,5.027]
["bitfinex","SOLUSD",1643854646889,15.0913,99.46,99.38,15.0921]
["bitfinex","SOLUSD",1643854647089,15.0913,99.46,99.35,50.307]
["bitfinex","SOLUSD",1643854647090,0.25,99.459,99.35,50.307]
["bitfinex","SOLUSD",1643854647288,0.25,99.459,99.346,0.3430528]
["bitfinex","SOLUSD",1643854647289,5.279,99.459,99.346,0.3430528]
["bitfinex","SOLUSD",1643854647693,0.25,99.459,99.346,0.3430528]
["bitfinex","SOLUSD",1643854648090,4.3062892,99.458,99.346,0.3430528]
["bitfinex","SOLUSD",1643854648290,5.03,99.457,99.346,0.3430528]
["bitfinex","SOLUSD",1643854648489,59.25,99.456,99.346,0.3430528]
["bitfinex","SOLUSD",1643854648690,1.34959778,99.452,99.346,0.3430528]
["bitfinex","SOLUSD",1643854648890,51.87511541,99.439,99.346,0.3430528]
["bitfinex","SOLUSD",1643854649091,5.28,99.438,99.346,0.3430528]
["bitfinex","SOLUSD",1643854650098,15.1011,99.42,99.346,0.3430528]
["bitfinex","SOLUSD",1643854650295,12.07,99.41,99.346,0.3430528]
["bitfinex","SOLUSD",1643854650694,0.25,99.409,99.346,0.3430528]
["bitfinex","SOLUSD",1643854651095,15.1028,99.4,99.346,0.3430528]
["bitfinex","SOLUSD",1643854651296,27.1728,99.4,99.346,0.3430528]
["bitfinex","SOLUSD",1643854651502,42.63624067,99.409,99.346,0.3430528]
["bitfinex","SOLUSD",1643854651698,42.38624067,99.409,99.346,0.3430528]
["bitfinex","SOLUSD",1643854651896,42.38624067,99.409,99.347,5.031]
["bitfinex","SOLUSD",1643854652102,42.38624067,99.409,99.348,0.25]
["bitfinex","SOLUSD",1643854652298,42.38624067,99.409,99.346,0.3430528]
["bitfinex","SOLUSD",1643854653200,0.25,99.408,99.346,0.3430528]
["bitfinex","SOLUSD",1643854653397,15.1005,99.4,99.346,0.3430528]
["bitfinex","SOLUSD",1643854653597,0.25,99.399,99.346,0.3430528]
["bitfinex","SOLUSD",1643854654997,0.25,99.408,99.346,0.3430528]
["bitfinex","SOLUSD",1643854657400,15.1005,99.4,99.346,0.3430528]
["bitfinex","SOLUSD",1643854657598,0.25,99.399,99.346,0.3430528]
["bitfinex","SOLUSD",1643854658200,12.07,99.39,99.346,0.3430528]
["bitfinex","SOLUSD",1643854658403,41.15992398,99.389,99.346,0.3430528]
["bitfinex","SOLUSD",1643854658599,41.40992398,99.389,99.346,0.3430528]
["bitfinex","SOLUSD",1643854661102,41.40992398,99.389,99.312,5.031]
["bitfinex","SOLUSD",1643854661103,128.0,99.379,99.312,5.031]
["bitfinex","SOLUSD",1643854661303,41.40992398,99.389,99.287,5.032]
["bitfinex","SOLUSD",1643854661602,41.40992398,99.389,99.311,0.25]
["bitfinex","SOLUSD",1643854661802,41.40992398,99.389,99.287,5.032]
["bitfinex","SOLUSD",1643854662009,105.69192398,99.389,99.276,5.032]
["bitfinex","SOLUSD",1643854662207,105.69192398,99.389,99.26,5.032]
["bitfinex","SOLUSD",1643854662208,15.1045,99.37,99.26,5.032]
["bitfinex","SOLUSD",1643854662407,12.07,99.36,99.246,5.033]
["bitfinex","SOLUSD",1643854662605,0.25,99.359,99.25,5.033]
["bitfinex","SOLUSD",1643854663006,49.94894522,99.359,99.262,10.2582913]
["bitfinex","SOLUSD",1643854663206,15.1105,99.35,99.262,10.2582913]
["bitfinex","SOLUSD",1643854663506,27.1805,99.35,99.262,10.2582913]
["bitfinex","SOLUSD",1643854663708,0.25,99.349,99.263,6.0]
["bitfinex","SOLUSD",1643854663906,0.25,99.349,99.264,5.033]
["bitfinex","SOLUSD",1643854664106,27.1805,99.35,99.265,6.0]
["bitfinex","SOLUSD",1643854664305,12.07,99.35,99.265,6.0]
["bitfinex","SOLUSD",1643854664708,49.69894522,99.359,99.281,113.2]
["bitfinex","SOLUSD",1643854665008,49.69894522,99.359,99.302,5.033]
["bitfinex","SOLUSD",1643854665206,49.69894522,99.359,99.303,6.0]
["bitfinex","SOLUSD",1643854665409,49.69894522,99.359,99.304,12.43772]
["bitfinex","SOLUSD",1643854665608,49.69894522,99.359,99.305,6.25]
["bitfinex","SOLUSD",1643854665807,49.69894522,99.359,99.31,15.1023]
["bitfinex","SOLUSD",1643854666409,49.69894522,99.359,99.311,0.25]
["bitfinex","SOLUSD",1643854666609,0.25,99.358,99.311,0.25]
["bitfinex","SOLUSD",1643854667312,49.69894522,99.359,99.305,6.0]
["bitfinex","SOLUSD",1643854667712,49.69894522,99.359,99.301,6.15766208]
["bitfinex","SOLUSD",1643854667913,49.69894522,99.359,99.302,5.033]
["bitfinex","SOLUSD",1643854668113,49.69894522,99.359,99.302,11.033]
["bitfinex","SOLUSD",1643854668313,12.07,99.4,99.302,11.033]
["bitfinex","SOLUSD",1643854668510,12.07,99.4,99.303,7.4048]
["bitfinex","SOLUSD",1643854668710,6.25,99.399,99.304,5.032]
["bitfinex","SOLUSD",1643854668911,6.25,99.399,99.31,15.1028]
["bitfinex","SOLUSD",1643854669110,6.25,99.399,99.311,0.25]
["bitfinex","SOLUSD",1643854669312,6.25,99.399,99.304,11.032]
["bitfinex","SOLUSD",1643854669512,6.25,99.399,99.305,7.65465]
["bitfinex","SOLUSD",1643854669713,6.25,99.399,99.306,6.0]
["bitfinex","SOLUSD",1643854669910,0.25,99.399,99.31,15.1029]
["bitfinex","SOLUSD",1643854670112,40.20790662,99.405,99.311,13.6542]
["bitfinex","SOLUSD",1643854670312,40.20790662,99.405,99.313,1.39062999]
["bitfinex","SOLUSD",1643854670512,40.20790662,99.405,99.318,1.39062999]
["bitfinex","SOLUSD",1643854670711,40.20790662,99.405,99.319,5.032]
["bitfinex","SOLUSD",1643854670911,40.20790662,99.405,99.315,5.032]
["bitfinex","SOLUSD",1643854671112,40.20790662,99.405,99.318,6.25]
["bitfinex","SOLUSD",1643854671312,40.20790662,99.405,99.319,7.40361]
["bitfinex","SOLUSD",1643854671515,0.25,99.404,99.33,15.0924]
["bitfinex","SOLUSD",1643854671914,0.25,99.404,99.323,9.49067923]
["bitfinex","SOLUSD",1643854671915,40.20790662,99.405,99.331,0.25]
["bitfinex","SOLUSD",1643854672114,12.07,99.43,99.332,12.43364]
["bitfinex","SOLUSD",1643854672517,12.07,99.43,99.333,6.25]
["bitfinex","SOLUSD",1643854672715,12.07,99.43,99.334,12.43349]
["bitfinex","SOLUSD",1643854672916,12.07,99.45,99.35,15.093]
["bitfinex","SOLUSD",1643854673118,57.05299928,99.449,99.351,38.27768656]
["bitfinex","SOLUSD",1643854673319,51.05299928,99.449,99.351,38.27768656]
["bitfinex","SOLUSD",1643854674017,51.05299928,99.449,99.38,15.0888]
["bitfinex","SOLUSD",1643854674219,0.25,99.448,99.381,6.0]
["bitfinex","SOLUSD",1643854674617,0.25,99.448,99.382,0.25]
["bitfinex","SOLUSD",1643854675018,51.05299928,99.449,99.39,15.0896]
["bitfinex","SOLUSD",1643854675415,51.05299928,99.449,99.391,0.25]
["bitfinex","SOLUSD",1643854677017,0.25,99.448,99.391,0.25]
["bitfinex","SOLUSD",1643854677418,0.25,99.448,99.4,15.0895]
["bitfinex","SOLUSD",1643854677820,0.25,99.448,99.391,0.25]
["bitfinex","SOLUSD",1643854678019,0.25,99.448,99.376,0.25]
["bitfinex","SOLUSD",1643854678421,0.25,99.448,99.372,0.25]
["bitfinex","SOLUSD",1643854678617,0.25,99.448,99.372,35.197513]
["bitfinex","SOLUSD",1643854679019,0.25,99.448,99.39,15.0908]
["bitfinex","SOLUSD",1643854679421,0.25,99.448,99.391,0.25]
["bitfinex","SOLUSD",1643854679720,0.25,99.448,99.356,5.029]
["bitfinex","SOLUSD",1643854679920,5.029,99.447,99.352,23.1317]
["bitfinex","SOLUSD",1643854680123,15.0925,99.44,99.33,16.82142999]
["bitfinex","SOLUSD",1643854680323,46.09922826,99.429,99.33,50.65098219]
["bitfinex","SOLUSD",1643854680523,5.031,99.428,99.33,50.65098219]
["bitfinex","SOLUSD",1643854680724,5.281,99.428,99.33,50.65098219]
["bitfinex","SOLUSD",1643854681225,5.281,99.428,99.331,6.0]
["bitfinex","SOLUSD",1643854681423,5.281,99.428,99.36,15.0934]
["bitfinex","SOLUSD",1643854683029,15.0949,99.42,99.36,15.0934]
["bitfinex","SOLUSD",1643854683229,26.6649,99.42,99.36,15.0934]
["bitfinex","SOLUSD",1643854683431,0.25,99.419,99.36,15.0934]
["bitfinex","SOLUSD",1643854683830,0.25,99.419,99.37,15.0936]
["bitfinex","SOLUSD",1643854684032,0.25,99.419,99.371,31.40125505]
["bitfinex","SOLUSD",1643854684333,0.25,99.419,99.371,31.65125505]
["bitfinex","SOLUSD",1643854684534,0.25,99.428,99.371,31.40125505]
["bitfinex","SOLUSD",1643854684733,0.25,99.428,99.372,0.25]
["bitfinex","SOLUSD",1643854684933,0.25,99.439,99.372,0.25]
["bitfinex","SOLUSD",1643854685555,50.37735934,99.439,99.372,0.25]
["bitfinex","SOLUSD",1643854685958,50.37735934,99.439,99.38,15.0923]
["bitfinex","SOLUSD",1643854686156,15.0923,99.44,99.381,0.25]
["bitfinex","SOLUSD",1643854686455,5.029,99.486,99.381,0.25]
["bitfinex","SOLUSD",1643854686658,12.07,99.49,99.382,5.029]
["bitfinex","SOLUSD",1643854686857,12.07,99.53,99.39,12.07]
["bitfinex","SOLUSD",1643854687057,12.07,99.54,99.43,15.08]
["bitfinex","SOLUSD",1643854687256,15.079,99.53,99.431,30.38030896]
["bitfinex","SOLUSD",1643854687556,15.079,99.53,99.431,36.63030896]
["bitfinex","SOLUSD",1643854688658,0.25,99.529,99.431,36.63030896]
["bitfinex","SOLUSD",1643854688859,0.25,99.529,99.46,15.0787]
["bitfinex","SOLUSD",1643854689158,47.69912546,99.532,99.461,0.25]
["bitfinex","SOLUSD",1643854690257,47.69912546,99.532,99.423,35.61531782]
["bitfinex","SOLUSD",1643854690458,0.25,99.531,99.424,13.39579]
["bitfinex","SOLUSD",1643854690658,0.25,99.531,99.425,0.25]
["bitfinex","SOLUSD",1643854691162,15.0794,99.53,99.46,15.0799]
["bitfinex","SOLUSD",1643854691560,0.25,99.529,99.461,0.25]
["bitfinex","SOLUSD",1643854692460,0.25,99.529,99.47,15.0779]
["bitfinex","SOLUSD",1643854692661,0.25,99.531,99.47,15.0779]
["bitfinex","SOLUSD",1643854695869,128.0,99.529,99.373,57.06403306]
["bitfinex","SOLUSD",1643854696069,2.95669142,99.467,99.369,49.9281]
["bitfinex","SOLUSD",1643854696272,2.95669142,99.467,99.288,0.33045064]
["bitfinex","SOLUSD",1643854696273,0.30385134,99.424,99.288,0.33045064]
["bitfinex","SOLUSD",1643854696501,12.07,99.41,99.288,0.33045064]
["bitfinex","SOLUSD",1643854696674,59.25,99.389,99.288,0.33045064]
["bitfinex","SOLUSD",1643854696872,12.07,99.38,99.288,0.33045064]
["bitfinex","SOLUSD",1643854697072,7.45041,99.378,99.288,0.33045064]
["bitfinex","SOLUSD",1643854697273,11.70562661,99.369,99.288,0.33045064]
["bitfinex","SOLUSD",1643854697572,15.1129,99.35,99.288,0.33045064]
["bitfinex","SOLUSD",1643854697771,12.07,99.36,99.288,0.33045064]
["bitfinex","SOLUSD",1643854697970,12.07,99.36,99.302,5.033]
["bitfinex","SOLUSD",1643854698171,12.07,99.38,99.302,5.033]
["bitfinex","SOLUSD",1643854698471,12.07,99.38,99.367,5.25820337]
["bitfinex","SOLUSD",1643854698672,13.2360421,99.379,99.367,5.25820337]
["bitfinex","SOLUSD",1643854698874,18.2670421,99.379,99.367,0.00820337]
["bitfinex","SOLUSD",1643854699271,0.25,99.378,99.367,0.00820337]
["bitfinex","SOLUSD",1643854699471,92.45041,99.377,99.288,0.33045064]
["bitfinex","SOLUSD",1643854699672,0.25,99.376,99.288,0.33045064]
["bitfinex","SOLUSD",1643854699875,15.1028,99.37,99.288,0.33045064]
["bitfinex","SOLUSD",1643854700073,12.07,99.36,99.288,0.33045064]
["bitfinex","SOLUSD",1643854700271,7.45041,99.359,99.288,0.33045064]
["bitfinex","SOLUSD",1643854700473,10.65710142,99.359,99.288,0.33045064]
["bitfinex","SOLUSD",1643854700874,15.1077,99.35,99.288,0.33045064]
["bitfinex","SOLUSD",1643854701076,12.07,99.34,99.288,0.33045064]
["bitfinex","SOLUSD",1643854701275,7.45041,99.339,99.288,0.33045064]
["bitfinex","SOLUSD",1643854701479,7.70041,99.339,99.288,0.33045064]
["bitfinex","SOLUSD",1643854702283,15.1083,99.33,99.288,0.33045064]
["bitfinex","SOLUSD",1643854702483,12.07,99.32,99.288,0.33045064]
["bitfinex","SOLUSD",1643854702683,0.25,99.319,99.288,0.33045064]
["bitfinex","SOLUSD",1643854703284,6.25,99.319,99.288,0.33045064]
["bitfinex","SOLUSD",1643854703486,7.45041,99.318,99.288,0.33045064]
["bitfinex","SOLUSD",1643854703685,0.25,99.317,99.288,0.33045064]
["bitfinex","SOLUSD",1643854705109,12.07,99.32,99.288,0.33045064]
["bitfinex","SOLUSD",1643854705309,5.034,99.416,99.288,0.33045064]
["bitfinex","SOLUSD",1643854705510,12.07,99.39,99.288,0.33045064]
["bitfinex","SOLUSD",1643854705710,52.21492125,99.389,99.288,0.33045064]
["bitfinex","SOLUSD",1643854706009,15.1012,99.38,99.301,38.25472678]
["bitfinex","SOLUSD",1643854706511,15.1012,99.38,99.302,6.25]
["bitfinex","SOLUSD",1643854706712,0.25,99.379,99.303,5.033]
["bitfinex","SOLUSD",1643854707110,0.25,99.379,99.304,6.25]
["bitfinex","SOLUSD",1643854707310,0.25,99.379,99.305,5.033]
["bitfinex","SOLUSD",1643854707509,15.1012,99.38,99.305,5.033]
["bitfinex","SOLUSD",1643854707710,15.1012,99.38,99.306,6.25]
["bitfinex","SOLUSD",1643854708113,15.1012,99.38,99.307,5.033]
["bitfinex","SOLUSD",1643854708510,15.1012,99.38,99.308,6.25]
["bitfinex","SOLUSD",1643854708714,15.1012,99.38,99.309,5.033]
["bitfinex","SOLUSD",1643854709114,15.1012,99.38,99.31,6.25]
["bitfinex","SOLUSD",1643854709513,12.07,99.41,99.31,21.3489]
["bitfinex","SOLUSD",1643854709712,0.25,99.409,99.311,11.032]
["bitfinex","SOLUSD",1643854710113,0.25,99.409,99.312,0.25]
["bitfinex","SOLUSD",1643854710313,47.0890415,99.409,99.313,5.032]
["bitfinex","SOLUSD",1643854710513,47.0890415,99.409,99.32,15.097]
["bitfinex","SOLUSD",1643854710813,47.0890415,99.409,99.301,0.15766208]
["bitfinex","SOLUSD",1643854710814,62.20669142,99.408,99.301,0.15766208]
["bitfinex","SOLUSD",1643854711013,210.07,99.4,99.301,0.15766208]
["bitfinex","SOLUSD",1643854711213,12.07,99.39,99.301,0.15766208]
["bitfinex","SOLUSD",1643854711414,5.032,99.389,99.301,0.15766208]
["bitfinex","SOLUSD",1643854711613,15.1083,99.37,99.301,0.15766208]
["bitfinex","SOLUSD",1643854711814,12.07,99.36,99.301,0.15766208]
["bitfinex","SOLUSD",1643854712212,0.25,99.359,99.301,0.15766208]
["bitfinex","SOLUSD",1643854712821,15.108,99.35,99.301,0.15766208]
["bitfinex","SOLUSD",1643854713222,0.25,99.349,99.301,0.15766208]
["bitfinex","SOLUSD",1643854714029,15.108,99.35,99.301,0.15766208]
["bitfinex","SOLUSD",1643854714225,12.07,99.39,99.301,0.15766208]
["bitfinex","SOLUSD",1643854714430,12.07,99.4,99.301,0.15766208]
["bitfinex","SOLUSD",1643854714823,12.07,99.4,99.302,7.40487]
["bitfinex","SOLUSD",1643854715224,5.032,99.43,99.31,15.0982]
["bitfinex","SOLUSD",1643854715423,12.07,99.43,99.31,22.50248]
["bitfinex","SOLUSD",1643854715623,12.07,99.43,99.311,6.25]
["bitfinex","SOLUSD",1643854715823,12.07,99.45,99.313,7.40405]
["bitfinex","SOLUSD",1643854716023,12.07,99.45,99.314,5.031]
["bitfinex","SOLUSD",1643854716224,41.78176104,99.449,99.316,7.40383]
["bitfinex","SOLUSD",1643854716625,15.0914,99.44,99.34,15.0918]
["bitfinex","SOLUSD",1643854716827,27.1614,99.44,99.341,52.03277354]
["bitfinex","SOLUSD",1643854717825,27.1614,99.44,99.35,15.0932]
["bitfinex","SOLUSD",1643854718225,12.07,99.44,99.35,15.3432]
["bitfinex","SOLUSD",1643854718426,50.304,99.47,99.35,15.3432]
["bitfinex","SOLUSD",1643854718427,12.07,99.46,99.351,12.43122]
["bitfinex","SOLUSD",1643854718626,12.07,99.47,99.351,12.43122]
["bitfinex","SOLUSD",1643854719225,49.71802044,99.469,99.351,12.43122]
["bitfinex","SOLUSD",1643854719525,49.71802044,99.469,99.38,15.0882]
["bitfinex","SOLUSD",1643854719729,49.71802044,99.469,99.381,38.44410023]
["bitfinex","SOLUSD",1643854720330,49.71802044,99.469,99.351,12.43122]
["bitfinex","SOLUSD",1643854720532,15.0881,99.46,99.351,12.43122]
["bitfinex","SOLUSD",1643854720732,12.07,99.45,99.351,12.43122]
["bitfinex","SOLUSD",1643854721131,2.95669142,99.449,99.351,12.43122]
["bitfinex","SOLUSD",1643854721331,23.99715932,99.447,99.352,39.25075532]
["bitfinex","SOLUSD",1643854721536,5.03,99.446,99.352,39.25075532]
["bitfinex","SOLUSD",1643854721932,15.0949,99.43,99.352,39.25075532]
["bitfinex","SOLUSD",1643854722133,49.71802044,99.429,99.352,39.25075532]
["bitfinex","SOLUSD",1643854723165,15.0944,99.42,99.352,39.25075532]
["bitfinex","SOLUSD",1643854723566,15.3444,99.42,99.352,39.25075532]
["bitfinex","SOLUSD",1643854724368,15.3444,99.42,99.313,5.03]
["bitfinex","SOLUSD",1643854724569,5.03,99.419,99.313,5.03]
["bitfinex","SOLUSD",1643854724769,15.0976,99.4,99.313,5.03]
["bitfinex","SOLUSD",1643854725168,15.3476,99.4,99.313,5.03]
["bitfinex","SOLUSD",1643854725369,23.99715932,99.399,99.314,50.2934769]
["bitfinex","SOLUSD",1643854726268,15.0999,99.39,99.314,50.2934769]
["bitfinex","SOLUSD",1643854726671,12.07,99.42,99.315,12.4359]
["bitfinex","SOLUSD",1643854727970,27.1644,99.42,99.32,15.0975]
["bitfinex","SOLUSD",1643854728169,27.4144,99.42,99.321,12.43446]
["bitfinex","SOLUSD",1643854729875,27.1644,99.42,99.321,12.43446]
["bitfinex","SOLUSD",1643854730178,27.1644,99.42,99.34,15.0946]
["bitfinex","SOLUSD",1643854730577,27.4144,99.42,99.34,15.3446]
["bitfinex","SOLUSD",1643854730775,27.1644,99.42,99.341,43.94518881]
["bitfinex","SOLUSD",1643854731076,27.4144,99.42,99.341,43.94518881]
["bitfinex","SOLUSD",1643854731581,50.3195,99.44,99.341,43.94518881]
["bitfinex","SOLUSD",1643854731582,12.07,99.46,99.35,15.0933]
["bitfinex","SOLUSD",1643854731775,12.07,99.46,99.351,53.4576]
["bitfinex","SOLUSD",1643854732175,12.07,99.46,99.352,7.40115]
["bitfinex","SOLUSD",1643854732378,45.24942643,99.459,99.353,5.029]
["bitfinex","SOLUSD",1643854732576,45.24942643,99.459,99.354,7.401]
["bitfinex","SOLUSD",1643854733076,15.0899,99.45,99.371,49.70368543]
["bitfinex","SOLUSD",1643854733576,15.3399,99.45,99.371,49.70368543]
["bitfinex","SOLUSD",1643854734876,0.25,99.45,99.38,15.0887]
["bitfinex","SOLUSD",1643854735078,27.4083,99.46,99.38,15.3387]
["bitfinex","SOLUSD",1643854740684,27.1583,99.46,99.38,21.3387]
["bitfinex","SOLUSD",1643854740882,15.0865,99.47,99.381,7.39899]
["bitfinex","SOLUSD",1643854741082,6.0,99.47,99.39,15.0875]
["bitfinex","SOLUSD",1643854741481,12.07,99.49,99.39,15.3375]
["bitfinex","SOLUSD",1643854741682,2.95669142,99.486,99.39,15.3375]
["bitfinex","SOLUSD",1643854741881,53.07800388,99.485,99.391,50.55950431]
["bitfinex","SOLUSD",1643854742084,15.0852,99.48,99.391,50.55950431]
["bitfinex","SOLUSD",1643854742282,15.0852,99.48,99.4,15.086]
["bitfinex","SOLUSD",1643854742482,15.3352,99.48,99.4,15.086]
["bitfinex","SOLUSD",1643854742783,15.3352,99.48,99.4,15.336]
["bitfinex","SOLUSD",1643854745183,21.3352,99.48,99.4,15.336]
["bitfinex","SOLUSD",1643854745384,21.3352,99.48,99.4,15.086]
["bitfinex","SOLUSD",1643854745584,33.4052,99.48,99.4,15.086]
["bitfinex","SOLUSD",1643854746888,33.4052,99.48,99.4,15.336]
["bitfinex","SOLUSD",1643854748088,18.07,99.48,99.4,15.336]
["bitfinex","SOLUSD",1643854748288,6.0,99.48,99.4,15.336]
["bitfinex","SOLUSD",1643854748887,15.0838,99.49,99.4,15.336]
["bitfinex","SOLUSD",1643854749492,15.3338,99.49,99.4,15.336]
["bitfinex","SOLUSD",1643854749889,0.25,99.49,99.4,15.336]
["bitfinex","SOLUSD",1643854750092,15.332,99.5,99.4,15.336]
["bitfinex","SOLUSD",1643854750490,14.832,99.5,99.4,15.336]
["bitfinex","SOLUSD",1643854750890,14.832,99.5,99.4,21.336]
["bitfinex","SOLUSD",1643854751890,20.832,99.5,99.4,21.336]
["bitfinex","SOLUSD",1643854752691,20.832,99.5,99.4,15.336]
["bitfinex","SOLUSD",1643854753294,20.832,99.5,99.4,21.336]
["bitfinex","SOLUSD",1643854753493,20.832,99.5,99.4,15.336]
["bitfinex","SOLUSD",1643854753694,20.832,99.5,99.4,21.336]
["bitfinex","SOLUSD",1643854753891,20.832,99.5,99.4,30.0704]
["bitfinex","SOLUSD",1643854755900,20.832,99.5,99.4,36.0704]
["bitfinex","SOLUSD",1643854756300,20.832,99.5,99.401,7.3975]
["bitfinex","SOLUSD",1643854756525,20.832,99.5,99.431,43.76443958]
["bitfinex","SOLUSD",1643854756725,25.96169843,99.499,99.431,43.76443958]
["bitfinex","SOLUSD",1643854757725,25.46169843,99.499,99.431,43.76443958]
["bitfinex","SOLUSD",1643854759426,15.0831,99.49,99.431,43.76443958]
["bitfinex","SOLUSD",1643854759626,0.25,99.49,99.431,43.76443958]
["bitfinex","SOLUSD",1643854759826,6.25,99.49,99.431,43.76443958]
["bitfinex","SOLUSD",1643854760026,5.027,99.519,99.431,43.76443958]
["bitfinex","SOLUSD",1643854760326,5.027,99.519,99.44,15.0817]
["bitfinex","SOLUSD",1643854760525,18.07,99.52,99.44,15.0817]
["bitfinex","SOLUSD",1643854760728,18.07,99.52,99.44,15.3317]
["bitfinex","SOLUSD",1643854760927,6.0,99.52,99.44,15.3317]
["bitfinex","SOLUSD",1643854761127,15.0772,99.53,99.44,15.3317]
["bitfinex","SOLUSD",1643854761332,15.0772,99.53,99.44,21.3317]
["bitfinex","SOLUSD",1643854761528,15.0772,99.53,99.44,15.3317]
["bitfinex","SOLUSD",1643854762327,21.0772,99.53,99.44,15.3317]
["bitfinex","SOLUSD",1643854762731,21.3272,99.53,99.441,5.025]
["bitfinex","SOLUSD",1643854762930,21.3272,99.53,99.461,40.33075663]
["bitfinex","SOLUSD",1643854765042,21.3272,99.53,99.47,15.0774]
["bitfinex","SOLUSD",1643854765446,21.3272,99.53,99.47,15.3274]
["bitfinex","SOLUSD",1643854767773,6.25,99.53,99.47,15.3274]
["bitfinex","SOLUSD",1643854768149,15.0754,99.54,99.47,15.3274]
["bitfinex","SOLUSD",1643854768346,5.024,99.563,99.47,15.3274]
["bitfinex","SOLUSD",1643854768546,14.49,99.56,99.47,15.3274]
["bitfinex","SOLUSD",1643854768747,15.0743,99.55,99.47,15.3274]
["bitfinex","SOLUSD",1643854769548,15.3243,99.55,99.47,15.3274]
["bitfinex","SOLUSD",1643854770949,28.13416469,99.549,99.47,15.3274]
["bitfinex","SOLUSD",1643854771148,15.0756,99.54,99.47,15.3274]
["bitfinex","SOLUSD",1643854771550,15.3256,99.54,99.47,15.3274]
["bitfinex","SOLUSD",1643854772247,0.25,99.54,99.47,15.3274]
["bitfinex","SOLUSD",1643854772647,28.13416469,99.549,99.47,15.3274]
["bitfinex","SOLUSD",1643854775584,15.0756,99.54,99.47,15.3274]
["bitfinex","SOLUSD",1643854776185,0.25,99.54,99.47,15.3274]
["bitfinex","SOLUSD",1643854777187,28.13416469,99.549,99.47,15.3274]
["bitfinex","SOLUSD",1643854778285,0.25,99.55,99.47,15.3274]
["bitfinex","SOLUSD",1643854778687,6.25,99.56,99.47,15.3274]
["bitfinex","SOLUSD",1643854778887,6.25,99.56,99.471,5.024]
["bitfinex","SOLUSD",1643854779091,6.25,99.56,99.49,15.0705]
["bitfinex","SOLUSD",1643854779288,0.25,99.56,99.491,46.74630308]
["bitfinex","SOLUSD",1643854779488,28.11350457,99.559,99.491,46.74630308]
["bitfinex","SOLUSD",1643854780889,28.11350457,99.559,99.5,15.0717]
["bitfinex","SOLUSD",1643854781290,5.023,99.579,99.5,15.0717]
["bitfinex","SOLUSD",1643854781490,49.92,99.592,99.501,5.023]
["bitfinex","SOLUSD",1643854781692,49.92,99.592,99.502,7.38999]
["bitfinex","SOLUSD",1643854781888,49.42,99.592,99.52,15.0644]
["bitfinex","SOLUSD",1643854782090,35.4575,99.592,99.521,12.41058]
["bitfinex","SOLUSD",1643854782288,35.4575,99.592,99.522,37.66502108]
["bitfinex","SOLUSD",1643854782492,35.4575,99.592,99.531,59.25]
["bitfinex","SOLUSD",1643854782690,35.4575,99.592,99.532,12.40976]
["bitfinex","SOLUSD",1643854782990,35.4575,99.592,99.532,15.36645142]
["bitfinex","SOLUSD",1643854783389,35.4575,99.592,99.533,2.95669142]
["bitfinex","SOLUSD",1643854783592,35.4575,99.592,99.54,15.0616]
["bitfinex","SOLUSD",1643854784100,35.4575,99.592,99.54,21.3116]
["bitfinex","SOLUSD",1643854784492,18.7851,99.592,99.54,21.3116]
["bitfinex","SOLUSD",1643854784792,47.70055989,99.657,99.57,15.0575]
["bitfinex","SOLUSD",1643854784994,47.70055989,99.657,99.571,50.88678181]
["bitfinex","SOLUSD",1643854785396,2.95669142,99.669,99.571,50.88678181]
["bitfinex","SOLUSD",1643854785593,5.019,99.678,99.572,10.34148142]
["bitfinex","SOLUSD",1643854785792,2.95669142,99.7,99.572,34.07748142]
["bitfinex","SOLUSD",1643854785992,2.95669142,99.7,99.573,2.95669142]
["bitfinex","SOLUSD",1643854786294,41.91882622,99.699,99.575,7.38457]
["bitfinex","SOLUSD",1643854786493,41.91882622,99.699,99.576,28.8631]
["bitfinex","SOLUSD",1643854786693,44.87551764,99.699,99.578,7.38435]
["bitfinex","SOLUSD",1643854786894,15.0531,99.69,99.59,15.0567]
["bitfinex","SOLUSD",1643854787100,15.0531,99.69,99.592,51.2056152]
["bitfinex","SOLUSD",1643854787394,5.018,99.689,99.592,51.2056152]
["bitfinex","SOLUSD",1643854787898,5.018,99.689,99.593,59.25]
["bitfinex","SOLUSD",1643854788095,15.0482,99.73,99.62,15.054]
["bitfinex","SOLUSD",1643854788297,0.36271636,99.738,99.611,59.25]
["bitfinex","SOLUSD",1643854788298,0.36271636,99.738,99.621,12.39716]
["bitfinex","SOLUSD",1643854788493,0.36271636,99.738,99.622,59.25]
["bitfinex","SOLUSD",1643854788696,0.36271636,99.738,99.624,59.25]
["bitfinex","SOLUSD",1643854788896,0.36271636,99.738,99.626,59.25]
["bitfinex","SOLUSD",1643854789097,0.36271636,99.738,99.641,105.06194883]
["bitfinex","SOLUSD",1643854789297,0.36271636,99.738,99.651,59.25]
["bitfinex","SOLUSD",1643854789499,0.36271636,99.738,99.652,7.37886]
["bitfinex","SOLUSD",1643854789697,0.36271636,99.738,99.653,5.015]
["bitfinex","SOLUSD",1643854789897,0.36271636,99.738,99.654,7.37872]
["bitfinex","SOLUSD",1643854790300,2.66461709,99.807,99.657,0.31998165]
["bitfinex","SOLUSD",1643854790499,64.6218,99.81,99.657,0.31998165]
["bitfinex","SOLUSD",1643854790500,29.5252,99.81,99.67,29.5296]
["bitfinex","SOLUSD",1643854790698,15.0352,99.81,99.672,7.37738]
["bitfinex","SOLUSD",1643854791099,2.95669142,99.809,99.672,7.37738]
["bitfinex","SOLUSD",1643854791303,2.95669142,99.777,99.673,48.17680495]
["bitfinex","SOLUSD",1643854791499,7.96969142,99.777,99.674,7.37724]
["bitfinex","SOLUSD",1643854791800,15.0413,99.77,99.7,15.0344]
["bitfinex","SOLUSD",1643854792002,51.71360986,99.78,99.674,7.37724]
["bitfinex","SOLUSD",1643854792003,6.0,99.78,99.674,7.37724]
["bitfinex","SOLUSD",1643854792199,5.013,99.783,99.674,7.37724]
["bitfinex","SOLUSD",1643854792403,5.013,99.798,99.674,7.37724]
["bitfinex","SOLUSD",1643854792807,5.013,99.798,99.673,48.17680495]
["bitfinex","SOLUSD",1643854792808,2.95669142,99.777,99.673,48.17680495]
["bitfinex","SOLUSD",1643854793001,56.28079516,99.776,99.673,48.17680495]
["bitfinex","SOLUSD",1643854793301,15.0412,99.77,99.673,48.17680495]
["bitfinex","SOLUSD",1643854793501,5.013,99.769,99.673,48.17680495]
["bitfinex","SOLUSD",1643854793701,7.96969142,99.769,99.673,48.17680495]
["bitfinex","SOLUSD",1643854793901,2.95669142,99.768,99.673,48.17680495]
["bitfinex","SOLUSD",1643854794101,5.014,99.767,99.673,48.17680495]
["bitfinex","SOLUSD",1643854794703,15.0472,99.75,99.66,15.0473]
["bitfinex","SOLUSD",1643854794904,29.5372,99.75,99.621,47.0364]
["bitfinex","SOLUSD",1643854795103,27.048017,99.749,99.6,14.49]
["bitfinex","SOLUSD",1643854795303,27.048017,99.749,99.587,5.015]
["bitfinex","SOLUSD",1643854795505,22.033017,99.748,99.582,16.42188442]
["bitfinex","SOLUSD",1643854795708,41.09520096,99.746,99.583,45.07907276]
["bitfinex","SOLUSD",1643854795904,15.0543,99.71,99.59,50.1775]
["bitfinex","SOLUSD",1643854796105,51.26779516,99.708,99.59,50.1775]
["bitfinex","SOLUSD",1643854796304,5.017,99.707,99.59,50.1775]
["bitfinex","SOLUSD",1643854796805,5.017,99.707,99.59,0.25]
["bitfinex","SOLUSD",1643854797107,15.056,99.68,99.6,15.0562]
["bitfinex","SOLUSD",1643854797305,56.15120096,99.68,99.601,51.07222996]
["bitfinex","SOLUSD",1643854797507,56.40120096,99.68,99.601,51.07222996]
["bitfinex","SOLUSD",1643854798707,12.04,99.67,99.568,5.018]
["bitfinex","SOLUSD",1643854798907,15.0621,99.64,99.551,5.018]
["bitfinex","SOLUSD",1643854799114,15.0621,99.64,99.552,7.38628]
["bitfinex","SOLUSD",1643854799519,3.66843949,99.64,99.56,15.0624]
["bitfinex","SOLUSD",1643854799720,51.06641155,99.66,99.561,48.57547749]
["bitfinex","SOLUSD",1643854799917,51.06641155,99.66,99.562,127.0]
["bitfinex","SOLUSD",1643854800116,51.31641155,99.66,99.561,48.57547749]
["bitfinex","SOLUSD",1643854800517,15.0621,99.64,99.561,48.57547749]
["bitfinex","SOLUSD",1643854800918,27.3521,99.64,99.551,5.019]
["bitfinex","SOLUSD",1643854801120,186.25,99.638,99.551,0.0001]
["bitfinex","SOLUSD",1643854801319,150.55,99.63,99.461,64.2056]
["bitfinex","SOLUSD",1643854801547,15.0754,99.6,99.462,5.021]
["bitfinex","SOLUSD",1643854801722,12.04,99.59,99.462,5.021]
["bitfinex","SOLUSD",1643854801920,50.2591,99.58,99.462,5.021]
["bitfinex","SOLUSD",1643854802120,62.5491,99.58,99.5,45.89407762]
["bitfinex","SOLUSD",1643854802919,15.0778,99.57,99.5,45.89407762]
["bitfinex","SOLUSD",1643854803121,27.3678,99.57,99.5,45.89407762]
["bitfinex","SOLUSD",1643854804221,27.3678,99.57,99.444,5.023]
["bitfinex","SOLUSD",1643854804222,2.95669142,99.569,99.444,5.023]
["bitfinex","SOLUSD",1643854804424,15.0814,99.55,99.423,5.023]
["bitfinex","SOLUSD",1643854804622,12.04,99.54,99.397,15.3156]
["bitfinex","SOLUSD",1643854804828,12.04,99.54,99.398,7.39772]
["bitfinex","SOLUSD",1643854805023,7.98269142,99.539,99.398,7.39772]
["bitfinex","SOLUSD",1643854805222,7.98269142,99.539,99.4,15.0866]
["bitfinex","SOLUSD",1643854805422,2.95669142,99.538,99.4,15.0866]
["bitfinex","SOLUSD",1643854805629,52.79346344,99.536,99.401,38.10451974]
["bitfinex","SOLUSD",1643854805824,15.0854,99.51,99.401,38.10451974]
["bitfinex","SOLUSD",1643854806123,15.0854,99.51,99.402,10.35411142]
["bitfinex","SOLUSD",1643854806124,27.3754,99.51,99.402,10.35411142]
["bitfinex","SOLUSD",1643854806325,27.1254,99.51,99.402,10.35411142]
["bitfinex","SOLUSD",1643854806527,27.1254,99.51,99.41,15.0855]
["bitfinex","SOLUSD",1643854806724,27.1254,99.51,99.411,7.39675]
["bitfinex","SOLUSD",1643854806926,15.0854,99.51,99.411,10.35344142]
["bitfinex","SOLUSD",1643854807128,15.079,99.52,99.42,50.2654]
["bitfinex","SOLUSD",1643854807329,15.079,99.52,99.42,57.66148]
["bitfinex","SOLUSD",1643854807527,15.079,99.52,99.44,15.0806]
["bitfinex","SOLUSD",1643854807728,15.079,99.52,99.441,37.41548768]
["bitfinex","SOLUSD",1643854808333,15.329,99.52,99.441,37.41548768]
["bitfinex","SOLUSD",1643854809357,13.58628875,99.52,99.441,37.41548768]
["bitfinex","SOLUSD",1643854809557,12.04,99.55,99.45,15.0805]
["bitfinex","SOLUSD",1643854809757,12.04,99.55,99.451,12.41878]
["bitfinex","SOLUSD",1643854809959,23.1334,99.567,99.451,12.41878]
["bitfinex","SOLUSD",1643854810760,12.29,99.57,99.451,12.41878]
["bitfinex","SOLUSD",1643854810959,15.0748,99.55,99.48,15.0751]
["bitfinex","SOLUSD",1643854811158,15.0748,99.55,99.481,49.77635374]
["bitfinex","SOLUSD",1643854811960,15.3248,99.55,99.481,49.77635374]
["bitfinex","SOLUSD",1643854813662,15.3248,99.55,99.49,15.0748]
["bitfinex","SOLUSD",1643854814263,15.3248,99.55,99.481,49.77635374]
["bitfinex","SOLUSD",1643854815665,15.0748,99.55,99.481,49.77635374]
["bitfinex","SOLUSD",1643854816066,15.0729,99.56,99.481,49.77635374]
["bitfinex","SOLUSD",1643854817078,15.0729,99.56,99.49,15.0746]
["bitfinex","SOLUSD",1643854817479,15.0729,99.56,99.49,15.3246]
["bitfinex","SOLUSD",1643854819683,50.2376,99.6,99.49,25.8846]
["bitfinex","SOLUSD",1643854819882,5.023,99.621,99.491,12.41381]
["bitfinex","SOLUSD",1643854820082,5.023,99.621,99.52,15.0683]
["bitfinex","SOLUSD",1643854820083,12.04,99.61,99.52,15.0683]
["bitfinex","SOLUSD",1643854820516,12.04,99.61,99.52,15.3183]
["bitfinex","SOLUSD",1643854820715,45.77576727,99.609,99.521,48.28144172]
["bitfinex","SOLUSD",1643854820919,15.0683,99.59,99.521,48.28144172]
["bitfinex","SOLUSD",1643854822117,15.0668,99.6,99.521,48.28144172]
["bitfinex","SOLUSD",1643854822313,15.0668,99.6,99.53,15.0686]
["bitfinex","SOLUSD",1643854822615,15.0668,99.6,99.53,15.3186]
["bitfinex","SOLUSD",1643854823414,15.0668,99.6,99.53,15.0686]
["bitfinex","SOLUSD",1643854823616,15.3168,99.6,99.53,15.0686]
["bitfinex","SOLUSD",1643854824917,15.0716,99.58,99.521,48.28144172]
["bitfinex","SOLUSD",1643854825118,15.3216,99.58,99.492,24.0769]
["bitfinex","SOLUSD",1643854825320,5.023,99.579,99.464,5.023]
["bitfinex","SOLUSD",1643854825523,7.97969142,99.579,99.464,5.023]
["bitfinex","SOLUSD",1643854825723,2.95669142,99.578,99.464,5.023]
["bitfinex","SOLUSD",1643854825919,2.95669142,99.578,99.451,15.1694]
["bitfinex","SOLUSD",1643854825920,5.024,99.577,99.451,15.1694]
["bitfinex","SOLUSD",1643854826319,44.4876036,99.576,99.452,48.92445248]
["bitfinex","SOLUSD",1643854826520,5.024,99.575,99.452,48.92445248]
["bitfinex","SOLUSD",1643854826920,15.077,99.55,99.48,15.0764]
["bitfinex","SOLUSD",1643854827121,15.327,99.55,99.48,15.0764]
["bitfinex","SOLUSD",1643854827321,15.327,99.55,99.481,48.77026104]
["bitfinex","SOLUSD",1643854831224,27.367,99.55,99.481,48.77026104]
["bitfinex","SOLUSD",1643854832126,2.95669142,99.549,99.446,5.024]
["bitfinex","SOLUSD",1643854832327,15.0827,99.52,99.446,5.024]
["bitfinex","SOLUSD",1643854832727,15.3327,99.52,99.446,5.024]
["bitfinex","SOLUSD",1643854832927,15.3327,99.52,99.447,51.48645692]
["bitfinex","SOLUSD",1643854834127,62.3155,99.53,99.447,51.48645692]
["bitfinex","SOLUSD",1643854834128,62.3155,99.53,99.448,127.0]
["bitfinex","SOLUSD",1643854834332,25.0,117.51,99.448,127.0]
["bitfinex","SOLUSD",1643854834333,0.00045507,99.558,99.46,12.04]
["bitfinex","SOLUSD",1643854834531,90.36507491,99.652,99.462,59.25]
["bitfinex","SOLUSD",1643854834532,2.66461709,99.627,99.462,59.25]
["bitfinex","SOLUSD",1643854834730,5.024,99.63,99.464,7.39281]
["bitfinex","SOLUSD",1643854834930,15.0674,99.61,99.48,15.0693]
["bitfinex","SOLUSD",1643854835132,12.04,99.6,99.465,52.63592662]
["bitfinex","SOLUSD",1643854835533,7.97969142,99.599,99.465,52.63592662]
["bitfinex","SOLUSD",1643854835933,2.95669142,99.598,99.465,52.63592662]
["bitfinex","SOLUSD",1643854836130,45.85932528,99.559,99.47,15.0787]
["bitfinex","SOLUSD",1643854836330,15.079,99.56,99.47,15.0787]
["bitfinex","SOLUSD",1643854836531,12.04,99.58,99.471,7.64229]
["bitfinex","SOLUSD",1643854836732,12.04,99.59,99.471,13.64229]
["bitfinex","SOLUSD",1643854837135,12.04,99.59,99.472,2.95669142]
["bitfinex","SOLUSD",1643854837333,12.04,99.59,99.473,7.39214]
["bitfinex","SOLUSD",1643854837533,42.1210292,99.589,99.473,13.64214]
["bitfinex","SOLUSD",1643854837938,42.1210292,99.589,99.5,15.0718]
["bitfinex","SOLUSD",1643854838138,0.25,99.588,99.501,45.64786972]
["bitfinex","SOLUSD",1643854838338,3.20669142,99.588,99.501,45.64786972]
["bitfinex","SOLUSD",1643854838739,0.25,99.588,99.501,45.64786972]
["bitfinex","SOLUSD",1643854839361,0.25,99.588,99.51,15.0729]
["bitfinex","SOLUSD",1643854839561,0.25,99.588,99.511,0.25]
["bitfinex","SOLUSD",1643854840368,2.95669142,99.587,99.476,5.022]
["bitfinex","SOLUSD",1643854840561,0.25,99.586,99.473,7.39214]
["bitfinex","SOLUSD",1643854840766,5.023,99.585,99.473,7.39214]
["bitfinex","SOLUSD",1643854840960,5.023,99.585,99.467,28.0483]
["bitfinex","SOLUSD",1643854840961,12.04,99.57,99.467,28.0483]
["bitfinex","SOLUSD",1643854841162,0.25,99.569,99.468,6.0]
["bitfinex","SOLUSD",1643854841362,44.60116402,99.569,99.47,15.0784]
["bitfinex","SOLUSD",1643854841663,44.60116402,99.569,99.471,6.0]
["bitfinex","SOLUSD",1643854842063,44.60116402,99.569,99.472,0.25]
["bitfinex","SOLUSD",1643854843161,44.60116402,99.569,99.471,0.25]
["bitfinex","SOLUSD",1643854843562,47.55785544,99.569,99.471,0.25]
["bitfinex","SOLUSD",1643854844061,47.55785544,99.569,99.47,6.0]
["bitfinex","SOLUSD",1643854844264,5.024,99.568,99.47,6.0]
["bitfinex","SOLUSD",1643854844662,3.20669142,99.567,99.47,6.0]
["bitfinex","SOLUSD",1643854844861,15.0758,99.56,99.47,6.0]
["bitfinex","SOLUSD",1643854845061,12.04,99.55,99.47,6.0]
["bitfinex","SOLUSD",1643854845262,50.426173,99.549,99.47,6.0]
["bitfinex","SOLUSD",1643854845466,50.676173,99.549,99.47,6.0]
["bitfinex","SOLUSD",1643854845877,15.0784,99.54,99.47,6.0]
["bitfinex","SOLUSD",1643854846065,0.25,99.539,99.469,39.98962494]
["bitfinex","SOLUSD",1643854846266,0.25,99.539,99.43,5.024]
["bitfinex","SOLUSD",1643854846469,0.25,99.539,99.451,0.25]
["bitfinex","SOLUSD",1643854847278,15.0843,99.51,99.435,47.42198717]
["bitfinex","SOLUSD",1643854847481,48.74891931,99.509,99.43,5.024]
["bitfinex","SOLUSD",1643854847682,51.95561073,99.509,99.43,5.024]
["bitfinex","SOLUSD",1643854847877,2.95669142,99.508,99.43,5.024]
["bitfinex","SOLUSD",1643854848077,0.25,99.507,99.396,5.026]
["bitfinex","SOLUSD",1643854848277,0.25,99.507,99.36,12.04]
["bitfinex","SOLUSD",1643854848278,15.0885,99.49,99.38,15.0921]
["bitfinex","SOLUSD",1643854848481,15.0885,99.49,99.381,49.2198707]
["bitfinex","SOLUSD",1643854848482,12.04,99.48,99.381,49.2198707]
["bitfinex","SOLUSD",1643854848677,5.277,99.479,99.381,49.2198707]
["bitfinex","SOLUSD",1643854849580,15.0928,99.46,99.382,0.25]
["bitfinex","SOLUSD",1643854849980,40.1126805,99.459,99.382,0.25]
["bitfinex","SOLUSD",1643854851882,15.0916,99.45,99.382,0.25]
["bitfinex","SOLUSD",1643854852086,0.25,99.449,99.382,0.25]
["bitfinex","SOLUSD",1643854852985,15.0932,99.44,99.382,0.25]
["bitfinex","SOLUSD",1643854853189,50.24520976,99.439,99.382,0.25]
["bitfinex","SOLUSD",1643854853985,50.24520976,99.439,99.381,49.2198707]
["bitfinex","SOLUSD",1643854854286,15.0947,99.43,99.381,49.2198707]
["bitfinex","SOLUSD",1643854854487,50.24520976,99.439,99.346,5.3914928]
["bitfinex","SOLUSD",1643854854788,50.24520976,99.439,99.347,6.0]
["bitfinex","SOLUSD",1643854855387,50.24520976,99.439,99.348,0.25]
["bitfinex","SOLUSD",1643854855588,50.24520976,99.439,99.348,41.86863789]
["bitfinex","SOLUSD",1643854856193,15.0952,99.43,99.36,15.0952]
["bitfinex","SOLUSD",1643854856592,0.25,99.429,99.361,6.25]
["bitfinex","SOLUSD",1643854857197,5.03,99.459,99.37,15.0937]
["bitfinex","SOLUSD",1643854857399,12.04,99.46,99.37,15.0937]
["bitfinex","SOLUSD",1643854857596,12.04,99.46,99.371,11.279]
["bitfinex","SOLUSD",1643854858016,12.04,99.46,99.371,6.25]
["bitfinex","SOLUSD",1643854858216,51.46884175,99.459,99.372,43.84266381]
["bitfinex","SOLUSD",1643854858617,0.25,99.458,99.373,6.25]
["bitfinex","SOLUSD",1643854859017,0.25,99.458,99.391,51.01224175]
["bitfinex","SOLUSD",1643854859419,0.25,99.458,99.392,0.25]
["bitfinex","SOLUSD",1643854860421,0.25,99.458,99.372,0.25]
["bitfinex","SOLUSD",1643854860823,0.25,99.458,99.362,43.24000118]
["bitfinex","SOLUSD",1643854861021,5.029,99.504,99.363,7.40033]
["bitfinex","SOLUSD",1643854861221,12.04,99.51,99.373,2.95669142]
["bitfinex","SOLUSD",1643854861424,14.99669142,99.51,99.375,7.39943]
["bitfinex","SOLUSD",1643854861623,14.99669142,99.51,99.376,6.25]
["bitfinex","SOLUSD",1643854861822,14.99669142,99.51,99.377,7.39928]
["bitfinex","SOLUSD",1643854862023,15.0841,99.5,99.401,42.91524247]
["bitfinex","SOLUSD",1643854862425,15.0841,99.5,99.402,6.25]
["bitfinex","SOLUSD",1643854863625,5.027,99.499,99.391,24.9449]
["bitfinex","SOLUSD",1643854863826,15.0887,99.47,99.391,24.9449]
["bitfinex","SOLUSD",1643854864626,48.53837178,99.469,99.392,50.74591412]
["bitfinex","SOLUSD",1643854865227,48.53837178,99.469,99.393,0.25]
["bitfinex","SOLUSD",1643854865425,48.53837178,99.469,99.4,15.0881]
["bitfinex","SOLUSD",1643854865626,48.53837178,99.469,99.401,0.25]
["bitfinex","SOLUSD",1643854866025,15.0899,99.46,99.401,0.25]
["bitfinex","SOLUSD",1643854866427,0.25,99.459,99.401,0.25]
["bitfinex","SOLUSD",1643854866829,0.25,99.459,99.393,0.25]
["bitfinex","SOLUSD",1643854867232,15.0914,99.45,99.393,0.25]
["bitfinex","SOLUSD",1643854867429,15.0914,99.45,99.392,0.25]
["bitfinex","SOLUSD",1643854867630,0.25,99.449,99.378,0.25]
["bitfinex","SOLUSD",1643854868031,0.25,99.449,99.374,0.25]
["bitfinex","SOLUSD",1643854868232,46.9325508,99.449,99.374,53.13690316]
["bitfinex","SOLUSD",1643854868433,15.0933,99.44,99.374,53.13690316]
["bitfinex","SOLUSD",1643854868632,0.25,99.439,99.374,53.13690316]
["bitfinex","SOLUSD",1643854871836,0.25,99.439,99.37,15.0926]
["bitfinex","SOLUSD",1643854872037,15.0946,99.43,99.351,5.029]
["bitfinex","SOLUSD",1643854872236,5.03,99.429,99.314,5.03]
["bitfinex","SOLUSD",1643854872441,8.23669142,99.429,99.311,46.9618]
["bitfinex","SOLUSD",1643854872638,50.3363,99.42,99.312,6.0]
["bitfinex","SOLUSD",1643854872838,12.08,99.41,99.315,52.55949566]
["bitfinex","SOLUSD",1643854873037,12.08,99.41,99.301,0.15766208]
["bitfinex","SOLUSD",1643854873038,0.25,99.409,99.301,0.15766208]
["bitfinex","SOLUSD",1643854873238,5.031,99.408,99.301,0.15766208]
["bitfinex","SOLUSD",1643854873438,15.1065,99.39,99.301,0.15766208]
["bitfinex","SOLUSD",1643854873639,12.08,99.38,99.301,0.15766208]
["bitfinex","SOLUSD",1643854873840,89.0,99.378,99.301,0.15766208]
["bitfinex","SOLUSD",1643854874042,50.3565,99.37,99.301,0.15766208]
["bitfinex","SOLUSD",1643854874239,50.32693508,99.359,99.301,0.15766208]
["bitfinex","SOLUSD",1643854874638,15.11,99.35,99.301,0.15766208]
["bitfinex","SOLUSD",1643854874837,12.08,99.34,99.301,0.15766208]
["bitfinex","SOLUSD",1643854875040,0.25,99.339,99.301,0.15766208]
["bitfinex","SOLUSD",1643854875340,45.42254122,99.339,99.301,0.15766208]
["bitfinex","SOLUSD",1643854878243,15.1094,99.33,99.301,0.15766208]
["bitfinex","SOLUSD",1643854878542,0.25,99.329,99.301,0.15766208]
["bitfinex","SOLUSD",1643854880443,15.111,99.32,99.301,0.15766208]
["bitfinex","SOLUSD",1643854880643,42.04720937,99.319,99.301,0.15766208]
["bitfinex","SOLUSD",1643854881243,97.0,99.317,99.283,0.00532416]
["bitfinex","SOLUSD",1643854881446,2.95669142,99.318,99.283,0.00532416]
["bitfinex","SOLUSD",1643854881647,3.20669142,99.316,99.283,0.00532416]
["bitfinex","SOLUSD",1643854881850,0.25,99.316,99.283,0.00532416]
["bitfinex","SOLUSD",1643854882350,15.1153,99.31,99.283,0.00532416]
["bitfinex","SOLUSD",1643854882552,0.25,99.309,99.283,0.00532416]
["bitfinex","SOLUSD",1643854883247,15.1153,99.31,99.283,0.00532416]
["bitfinex","SOLUSD",1643854883451,0.25,99.309,99.283,0.00532416]
["bitfinex","SOLUSD",1643854884571,12.08,99.34,99.283,0.00532416]
["bitfinex","SOLUSD",1643854884773,12.08,99.35,99.29,15.1059]
["bitfinex","SOLUSD",1643854884976,49.7598,99.405,99.29,15.1059]
["bitfinex","SOLUSD",1643854885271,12.08,99.4,99.291,59.56626347]
["bitfinex","SOLUSD",1643854885474,12.08,99.4,99.291,54.53326347]
["bitfinex","SOLUSD",1643854885671,12.08,99.4,99.292,5.032]
["bitfinex","SOLUSD",1643854885872,12.08,99.4,99.31,15.1024]
["bitfinex","SOLUSD",1643854886071,12.08,99.4,99.311,11.282]
["bitfinex","SOLUSD",1643854886872,12.08,99.4,99.312,44.33377052]
["bitfinex","SOLUSD",1643854887071,0.25,99.399,99.313,6.25]
["bitfinex","SOLUSD",1643854888072,0.25,99.399,99.33,15.0959]
["bitfinex","SOLUSD",1643854888473,0.25,99.409,99.331,0.25]
["bitfinex","SOLUSD",1643854889076,0.25,99.419,99.331,0.25]
["bitfinex","SOLUSD",1643854889276,12.08,99.42,99.331,0.25]
["bitfinex","SOLUSD",1643854889678,27.1753,99.42,99.331,39.59258856]
["bitfinex","SOLUSD",1643854890077,27.1753,99.42,99.332,6.25]
["bitfinex","SOLUSD",1643854890676,0.25,99.419,99.34,15.098]
["bitfinex","SOLUSD",1643854890877,15.0967,99.41,99.34,15.098]
["bitfinex","SOLUSD",1643854891077,5.031,99.431,99.341,6.25]
["bitfinex","SOLUSD",1643854891277,5.031,99.469,99.341,6.25]
["bitfinex","SOLUSD",1643854891478,12.08,99.46,99.342,59.25]
["bitfinex","SOLUSD",1643854891679,12.08,99.46,99.343,6.25]
["bitfinex","SOLUSD",1643854891877,12.08,99.46,99.343,9.20669142]
["bitfinex","SOLUSD",1643854892078,12.08,99.46,99.344,2.95669142]
["bitfinex","SOLUSD",1643854892277,12.08,99.46,99.345,7.40167]
["bitfinex","SOLUSD",1643854892480,12.08,99.46,99.346,47.71625647]
["bitfinex","SOLUSD",1643854892678,12.08,99.46,99.36,15.0909]
["bitfinex","SOLUSD",1643854892879,12.08,99.46,99.361,47.1811135]
["bitfinex","SOLUSD",1643854893077,12.08,99.46,99.361,53.4311135]
["bitfinex","SOLUSD",1643854894280,12.08,99.46,99.391,37.69684144]
["bitfinex","SOLUSD",1643854894677,12.08,99.46,99.392,0.25]
["bitfinex","SOLUSD",1643854895481,12.08,99.46,99.4,15.0892]
["bitfinex","SOLUSD",1643854895779,0.25,99.459,99.4,15.0892]
["bitfinex","SOLUSD",1643854895982,12.33,99.46,99.4,15.0892]
["bitfinex","SOLUSD",1643854896383,0.25,99.46,99.4,15.0892]
["bitfinex","SOLUSD",1643854896580,15.3389,99.47,99.4,15.0892]
["bitfinex","SOLUSD",1643854897181,38.09877063,99.469,99.4,15.0892]
["bitfinex","SOLUSD",1643854899590,38.09877063,99.469,99.391,37.69684144]
["bitfinex","SOLUSD",1643854900400,27.1693,99.46,99.374,23.9979]
["bitfinex","SOLUSD",1643854900599,27.4193,99.46,99.35,50.307]
["bitfinex","SOLUSD",1643854900797,7.98569142,99.459,99.36,15.095]
["bitfinex","SOLUSD",1643854901196,2.95669142,99.458,99.337,5.029]
["bitfinex","SOLUSD",1643854901397,5.03,99.457,99.338,42.23594383]
["bitfinex","SOLUSD",1643854901796,2.95669142,99.456,99.338,42.23594383]
["bitfinex","SOLUSD",1643854902195,44.40089527,99.454,99.338,42.23594383]
["bitfinex","SOLUSD",1643854902396,44.0799367,99.439,99.338,42.23594383]
["bitfinex","SOLUSD",1643854902596,5.03,99.438,99.338,42.23594383]
["bitfinex","SOLUSD",1643854902896,15.095,99.43,99.34,15.0972]
["bitfinex","SOLUSD",1643854903096,40.52462551,99.419,99.34,15.3472]
["bitfinex","SOLUSD",1643854903896,40.52462551,99.419,99.34,15.0972]
["bitfinex","SOLUSD",1643854904901,15.099,99.4,99.34,15.0972]
["bitfinex","SOLUSD",1643854905100,57.65063129,99.4,99.34,15.3472]
["bitfinex","SOLUSD",1643854905704,15.349,99.4,99.34,15.3472]
["bitfinex","SOLUSD",1643854907104,5.031,99.447,99.34,15.3472]
["bitfinex","SOLUSD",1643854907306,12.08,99.45,99.34,15.3472]
["bitfinex","SOLUSD",1643854907505,12.08,99.46,99.341,15.89755716]
["bitfinex","SOLUSD",1643854907705,12.08,99.46,99.37,15.0922]
["bitfinex","SOLUSD",1643854908114,12.08,99.46,99.371,49.83291655]
["bitfinex","SOLUSD",1643854908115,39.42752784,99.459,99.371,49.83291655]
["bitfinex","SOLUSD",1643854908913,15.0922,99.44,99.371,49.83291655]
["bitfinex","SOLUSD",1643854909113,38.29193986,99.439,99.371,49.83291655]
["bitfinex","SOLUSD",1643854910937,15.0937,99.43,99.371,49.83291655]
["bitfinex","SOLUSD",1643854911142,15.3437,99.43,99.371,49.83291655]
["bitfinex","SOLUSD",1643854912939,62.396,99.45,99.371,49.83291655]
["bitfinex","SOLUSD",1643854912940,15.0928,99.44,99.371,49.83291655]
["bitfinex","SOLUSD",1643854913139,12.08,99.48,99.38,15.0922]
["bitfinex","SOLUSD",1643854913538,12.08,99.48,99.38,15.3422]
["bitfinex","SOLUSD",1643854913741,12.08,99.48,99.38,21.3422]
["bitfinex","SOLUSD",1643854913940,37.29227977,99.479,99.38,15.3422]
["bitfinex","SOLUSD",1643854914139,15.0911,99.45,99.38,15.3422]
["bitfinex","SOLUSD",1643854914343,45.9923696,99.449,99.38,15.3422]
["bitfinex","SOLUSD",1643854915040,45.9923696,99.449,99.38,21.3422]
["bitfinex","SOLUSD",1643854915242,45.9923696,99.449,99.38,15.3422]
["bitfinex","SOLUSD",1643854915941,45.9923696,99.449,99.38,15.0922]
["bitfinex","SOLUSD",1643854916944,15.0928,99.44,99.38,15.0922]
["bitfinex","SOLUSD",1643854917144,15.3428,99.44,99.38,15.0922]
["bitfinex","SOLUSD",1643854917744,15.3428,99.44,99.371,5.029]
["bitfinex","SOLUSD",1643854917945,15.3428,99.44,99.336,5.029]
["bitfinex","SOLUSD",1643854918145,12.08,99.43,99.336,5.029]
["bitfinex","SOLUSD",1643854918444,12.08,99.43,99.289,4.2319113]
["bitfinex","SOLUSD",1643854918445,15.0995,99.41,99.312,47.2029]
["bitfinex","SOLUSD",1643854918645,15.0995,99.41,99.313,48.15556755]
["bitfinex","SOLUSD",1643854918646,40.48863667,99.409,99.313,48.15556755]
["bitfinex","SOLUSD",1643854918848,15.0995,99.41,99.331,41.56371859]
["bitfinex","SOLUSD",1643854919045,12.08,99.43,99.331,41.56371859]
["bitfinex","SOLUSD",1643854919245,12.08,99.43,99.332,5.031]
["bitfinex","SOLUSD",1643854919447,12.33,99.43,99.332,5.031]
["bitfinex","SOLUSD",1643854919847,15.0968,99.42,99.35,15.0968]
["bitfinex","SOLUSD",1643854920048,15.3468,99.42,99.351,41.00292681]
["bitfinex","SOLUSD",1643854920948,43.36228824,99.429,99.36,15.0951]
["bitfinex","SOLUSD",1643854921147,43.36228824,99.429,99.36,15.3451]
["bitfinex","SOLUSD",1643854922050,15.0952,99.42,99.332,5.031]
["bitfinex","SOLUSD",1643854922449,15.3452,99.42,99.332,5.031]
["bitfinex","SOLUSD",1643854922650,18.30189142,99.42,99.332,5.031]
["bitfinex","SOLUSD",1643854922849,31.17189142,99.42,99.332,5.031]
["bitfinex","SOLUSD",1643854923050,31.17189142,99.42,99.333,52.20626567]
["bitfinex","SOLUSD",1643854923250,12.08,99.41,99.333,52.20626567]
["bitfinex","SOLUSD",1643854923451,15.103,99.4,99.332,5.031]
["bitfinex","SOLUSD",1643854923651,12.08,99.39,99.288,2.76929208]
["bitfinex","SOLUSD",1643854924054,12.33,99.39,99.304,113.2]
["bitfinex","SOLUSD",1643854924352,48.7856002,99.389,99.305,47.86740249]
["bitfinex","SOLUSD",1643854924952,15.1095,99.36,99.305,47.86740249]
["bitfinex","SOLUSD",1643854925152,15.3595,99.36,99.305,47.86740249]
["bitfinex","SOLUSD",1643854926353,0.25,99.36,99.305,47.86740249]
["bitfinex","SOLUSD",1643854926653,15.3535,99.37,99.305,47.86740249]
["bitfinex","SOLUSD",1643854928055,15.1035,99.37,99.31,15.1032]
["bitfinex","SOLUSD",1643854928456,15.1035,99.37,99.31,15.3532]
["bitfinex","SOLUSD",1643854929456,15.3535,99.37,99.31,15.3532]
["bitfinex","SOLUSD",1643854933063,0.25,99.37,99.31,15.3532]
["bitfinex","SOLUSD",1643854933663,40.81515163,99.376,99.31,15.3532]
["bitfinex","SOLUSD",1643854934268,14.76,99.38,99.31,15.3532]
["bitfinex","SOLUSD",1643854934470,29.8619,99.38,99.31,15.3532]
["bitfinex","SOLUSD",1643854934969,5.032,99.419,99.311,2.95669142]
["bitfinex","SOLUSD",1643854935168,14.51,99.42,99.312,46.6035]
["bitfinex","SOLUSD",1643854935372,14.51,99.42,99.341,46.49259171]
["bitfinex","SOLUSD",1643854935573,46.64643191,99.409,99.341,46.49259171]
["bitfinex","SOLUSD",1643854936904,46.64643191,99.409,99.35,15.0964]
["bitfinex","SOLUSD",1643854937112,0.25,99.41,99.35,15.0964]
["bitfinex","SOLUSD",1643854937305,14.76,99.42,99.35,15.0964]
["bitfinex","SOLUSD",1643854938105,39.18426663,99.419,99.35,15.0964]
["bitfinex","SOLUSD",1643854938507,14.51,99.42,99.35,15.3464]
["bitfinex","SOLUSD",1643854938707,64.8315,99.44,99.351,2.95669142]
["bitfinex","SOLUSD",1643854938907,50.3215,99.44,99.351,7.98669142]
["bitfinex","SOLUSD",1643854939109,50.3215,99.44,99.36,15.0955]
["bitfinex","SOLUSD",1643854939306,50.3215,99.44,99.351,7.98669142]
["bitfinex","SOLUSD",1643854939307,50.3215,99.44,99.352,2.95669142]
["bitfinex","SOLUSD",1643854939509,50.12560547,99.439,99.361,49.91105938]
["bitfinex","SOLUSD",1643854939713,41.63736423,99.419,99.361,49.91105938]
["bitfinex","SOLUSD",1643854940607,41.63736423,99.419,99.342,24.6344]
["bitfinex","SOLUSD",1643854940808,15.0972,99.41,99.32,55.3536]
["bitfinex","SOLUSD",1643854941015,15.0972,99.41,99.305,24.5643]
["bitfinex","SOLUSD",1643854941209,14.51,99.4,99.305,24.5643]
["bitfinex","SOLUSD",1643854941610,39.94046994,99.399,99.313,50.02418856]
["bitfinex","SOLUSD",1643854941810,15.1004,99.39,99.313,50.02418856]
["bitfinex","SOLUSD",1643854942008,5.032,99.389,99.304,113.2]
["bitfinex","SOLUSD",1643854942212,5.032,99.389,99.265,2.76929208]
["bitfinex","SOLUSD",1643854942414,7.98869142,99.389,99.259,5.032]
["bitfinex","SOLUSD",1643854942710,181.35,99.38,99.255,0.25160516]
["bitfinex","SOLUSD",1643854942911,195.86,99.37,99.255,0.25160516]
["bitfinex","SOLUSD",1643854943110,14.51,99.36,99.255,0.25160516]
["bitfinex","SOLUSD",1643854943411,5.034,99.359,99.255,0.25160516]
["bitfinex","SOLUSD",1643854943610,181.35,99.35,99.255,0.25160516]
["bitfinex","SOLUSD",1643854943811,14.51,99.34,99.255,0.25160516]
["bitfinex","SOLUSD",1643854944012,181.35,99.33,99.255,0.25160516]
["bitfinex","SOLUSD",1643854944215,15.1187,99.31,99.255,0.25160516]
["bitfinex","SOLUSD",1643854944411,14.51,99.3,99.255,0.25160516]
["bitfinex","SOLUSD",1643854944614,14.76,99.3,99.255,0.25160516]
["bitfinex","SOLUSD",1643854945514,15.1184,99.29,99.255,0.25160516]
["bitfinex","SOLUSD",1643854945814,14.51,99.28,99.255,0.25160516]
["bitfinex","SOLUSD",1643854946215,14.76,99.28,99.255,0.25160516]
["bitfinex","SOLUSD",1643854947216,5.035,99.328,99.255,0.25160516]
["bitfinex","SOLUSD",1643854947419,14.51,99.32,99.255,0.25160516]
["bitfinex","SOLUSD",1643854947616,5.035,99.363,99.255,0.25160516]
["bitfinex","SOLUSD",1643854947842,12.1,99.34,99.255,0.25160516]
["bitfinex","SOLUSD",1643854948016,15.1113,99.32,99.255,0.25160516]
["bitfinex","SOLUSD",1643854948216,52.73263883,99.319,99.255,0.25160516]
["bitfinex","SOLUSD",1643854948417,12.1,99.31,99.255,0.25160516]
["bitfinex","SOLUSD",1643854948623,12.35,99.31,99.255,0.25160516]
["bitfinex","SOLUSD",1643854949718,40.16749868,99.299,99.255,0.25160516]
["bitfinex","SOLUSD",1643854950120,114.0,99.298,99.216,3.8406316]
["bitfinex","SOLUSD",1643854950319,40.16749868,99.299,99.255,0.50321032]
["bitfinex","SOLUSD",1643854950919,15.1187,99.29,99.255,0.50321032]
["bitfinex","SOLUSD",1643854951118,12.1,99.28,99.255,0.50321032]
["bitfinex","SOLUSD",1643854951319,47.93388454,99.279,99.255,0.50321032]
["bitfinex","SOLUSD",1643854952021,15.1176,99.27,99.255,0.50321032]
["bitfinex","SOLUSD",1643854952218,16.66083744,99.27,99.255,0.50321032]
["bitfinex","SOLUSD",1643854952421,16.91083744,99.27,99.255,0.50321032]
["bitfinex","SOLUSD",1643854953628,16.91083744,99.27,99.255,1.032e-05]
["bitfinex","SOLUSD",1643854955030,29.01083744,99.27,99.255,1.032e-05]
["bitfinex","SOLUSD",1643854955656,84.0,99.268,99.253,0.00805288]
["bitfinex","SOLUSD",1643854956157,29.01083744,99.27,99.253,0.00805288]
["bitfinex","SOLUSD",1643854956158,0.25,99.267,99.253,0.00805288]
["bitfinex","SOLUSD",1643854956559,0.25,99.269,99.253,0.00805288]
["bitfinex","SOLUSD",1643854956761,0.25,99.269,99.161,0.38118528]
["bitfinex","SOLUSD",1643854956762,15.1292,99.26,99.161,0.38118528]
["bitfinex","SOLUSD",1643854956962,12.1,99.25,99.161,0.38118528]
["bitfinex","SOLUSD",1643854957161,163.36,99.25,99.161,0.38118528]
["bitfinex","SOLUSD",1643854957358,22.44881558,99.249,99.161,0.38118528]
["bitfinex","SOLUSD",1643854957559,44.08344308,99.248,99.161,0.38118528]
["bitfinex","SOLUSD",1643854957861,80.37535721,99.248,99.161,0.38118528]
["bitfinex","SOLUSD",1643854958059,20.655507,99.247,99.161,0.38118528]
["bitfinex","SOLUSD",1643854958359,15.1323,99.23,99.161,0.38118528]
["bitfinex","SOLUSD",1643854958558,12.1,99.22,99.161,0.38118528]
["bitfinex","SOLUSD",1643854958961,0.25,99.219,99.161,0.38118528]
["bitfinex","SOLUSD",1643854959362,42.4017569,99.219,99.161,0.38118528]
["bitfinex","SOLUSD",1643854959663,42.1517569,99.219,99.161,0.38118528]
["bitfinex","SOLUSD",1643854960061,15.1268,99.21,99.162,5.04]
["bitfinex","SOLUSD",1643854960261,12.1,99.21,99.162,5.04]
["bitfinex","SOLUSD",1643854960463,12.1,99.21,99.163,0.25]
["bitfinex","SOLUSD",1643854960760,12.1,99.21,99.164,5.041]
["bitfinex","SOLUSD",1643854960961,12.1,99.21,99.161,0.38118528]
["bitfinex","SOLUSD",1643854961561,0.25,99.209,99.161,0.38118528]
["bitfinex","SOLUSD",1643854961962,3.20669142,99.209,99.161,0.38118528]
["bitfinex","SOLUSD",1643854962162,0.25,99.209,99.161,0.38118528]
["bitfinex","SOLUSD",1643854962362,2.95669142,99.208,99.161,0.38118528]
["bitfinex","SOLUSD",1643854962564,0.25,99.207,99.161,0.38118528]
["bitfinex","SOLUSD",1643854962963,15.1316,99.2,99.161,0.38118528]
["bitfinex","SOLUSD",1643854963164,12.1,99.19,99.126,5.041]
["bitfinex","SOLUSD",1643854963563,3.20669142,99.189,99.126,5.041]
["bitfinex","SOLUSD",1643854963966,2.95669142,99.188,99.126,5.041]
["bitfinex","SOLUSD",1643854964172,0.25,99.187,99.11,38.14668392]
["bitfinex","SOLUSD",1643854964563,2.95669142,99.186,99.125,41.5236991]
["bitfinex","SOLUSD",1643854964967,15.1357,99.18,99.148,0.00835746]
["bitfinex","SOLUSD",1643854965166,15.1357,99.18,99.089,0.08606868]
["bitfinex","SOLUSD",1643854965167,163.36,99.17,99.089,0.08606868]
["bitfinex","SOLUSD",1643854965366,12.1,99.16,99.089,0.08606868]
["bitfinex","SOLUSD",1643854965568,151.26,99.15,99.089,0.08606868]
["bitfinex","SOLUSD",1643854965766,12.1,99.14,99.1,0.25369364]
["bitfinex","SOLUSD",1643854965965,15.1456,99.13,99.1,0.25369364]
["bitfinex","SOLUSD",1643854966166,12.1,99.12,99.1,0.25369364]
["bitfinex","SOLUSD",1643854966565,3.20669142,99.119,99.1,0.25369364]
["bitfinex","SOLUSD",1643854967167,40.41568973,99.118,99.1,0.25369364]
["bitfinex","SOLUSD",1643854967370,15.1462,99.11,99.1,0.00369364]
["bitfinex","SOLUSD",1643854967573,0.25,99.109,99.1,0.00369364]
["bitfinex","SOLUSD",1643854969772,112.0,99.108,99.089,4.01e-05]
["bitfinex","SOLUSD",1643854969971,15.1515,99.1,99.089,0.17213736]
["bitfinex","SOLUSD",1643854970172,45.81106122,99.099,99.089,0.17213736]
["bitfinex","SOLUSD",1643854970671,27.2515,99.1,99.089,0.17213736]
["bitfinex","SOLUSD",1643854970871,12.1,99.1,99.09,4.5211625]
["bitfinex","SOLUSD",1643854971270,13.64323744,99.1,99.091,5.045]
["bitfinex","SOLUSD",1643854971471,13.64323744,99.1,99.089,0.17213736]
["bitfinex","SOLUSD",1643854972071,12.1,99.1,99.089,0.17213736]
["bitfinex","SOLUSD",1643854972371,27.2414,99.12,99.089,0.17213736]
["bitfinex","SOLUSD",1643854974070,3.20669142,99.119,99.089,0.17213736]
["bitfinex","SOLUSD",1643854974271,15.1476,99.11,99.089,0.17213736]
["bitfinex","SOLUSD",1643854974471,12.1,99.1,99.089,0.34427472]
["bitfinex","SOLUSD",1643854974671,0.25,99.099,99.089,0.34427472]
["bitfinex","SOLUSD",1643854975872,89.0,99.098,99.052,5.045]
["bitfinex","SOLUSD",1643854976074,0.25,99.097,99.057,0.23141668]
["bitfinex","SOLUSD",1643854976678,0.25,99.097,99.035,4.77741668]
["bitfinex","SOLUSD",1643854976874,2.95669142,99.096,99.035,4.77741668]
["bitfinex","SOLUSD",1643854977076,51.97120115,99.089,99.036,0.25]
["bitfinex","SOLUSD",1643854977274,51.97120115,99.089,99.035,4.77741668]
["bitfinex","SOLUSD",1643854977275,0.25,99.088,99.035,4.77741668]
["bitfinex","SOLUSD",1643854977674,2.95669142,99.087,99.035,4.77741668]
["bitfinex","SOLUSD",1643854978078,0.25,99.086,99.035,4.77741668]
["bitfinex","SOLUSD",1643854978475,2.95669142,99.085,99.035,4.77741668]
["bitfinex","SOLUSD",1643854978676,37.31676852,99.069,99.035,4.77741668]
["bitfinex","SOLUSD",1643854978978,15.1542,99.06,99.035,4.77741668]
["bitfinex","SOLUSD",1643854979175,12.1,99.05,99.035,4.77741668]
["bitfinex","SOLUSD",1643854979376,49.74480916,99.049,99.003,47.28676083]
["bitfinex","SOLUSD",1643854979576,1.59226395,99.0,98.99,5.048]
["bitfinex","SOLUSD",1643854979776,1.59226395,99.0,98.99,9.93801246]
["bitfinex","SOLUSD",1643854979975,1.59226395,99.0,98.991,6.0]
["bitfinex","SOLUSD",1643854980178,1.59226395,99.0,98.992,5.05]
["bitfinex","SOLUSD",1643854980581,1.59226395,99.0,98.994,38.2675508]
["bitfinex","SOLUSD",1643854980779,3.13550139,99.0,98.995,5.05]
["bitfinex","SOLUSD",1643854981177,3.13550139,99.0,98.996,0.25]
["bitfinex","SOLUSD",1643854981607,3.13550139,99.0,98.995,0.25]
["bitfinex","SOLUSD",1643854981978,3.13550139,99.0,98.991,6.0]
["bitfinex","SOLUSD",1643854982178,3.13550139,99.0,98.99,0.36884996]
["bitfinex","SOLUSD",1643854982379,0.25,98.999,98.99,0.36884996]
["bitfinex","SOLUSD",1643854982981,113.0,98.998,98.984,0.00516183]
["bitfinex","SOLUSD",1643854983181,103.0,98.995,98.956,0.25031776]
["bitfinex","SOLUSD",1643854983383,103.0,98.995,98.956,0.00031776]
["bitfinex","SOLUSD",1643854983581,3.20669142,98.994,98.956,0.00031776]
["bitfinex","SOLUSD",1643854983784,12.1,98.98,98.956,0.00031776]
["bitfinex","SOLUSD",1643854984082,120.0,98.967,98.956,0.00063552]
["bitfinex","SOLUSD",1643854984291,120.0,98.967,98.874,1.40756997]
["bitfinex","SOLUSD",1643854984579,120.0,98.967,98.841,46.6471]
["bitfinex","SOLUSD",1643854984580,8.25969142,98.966,98.856,1.40756997]
["bitfinex","SOLUSD",1643854984788,8.25969142,98.966,98.841,46.6471]
["bitfinex","SOLUSD",1643854984980,151.26,98.96,98.841,46.6471]
["bitfinex","SOLUSD",1643854985182,12.1,98.95,98.872,44.57957877]
["bitfinex","SOLUSD",1643854985380,12.1,98.95,98.88,5.054]
["bitfinex","SOLUSD",1643854985581,0.25,98.949,98.888,50.38947459]
["bitfinex","SOLUSD",1643854986979,48.92899927,98.939,98.888,50.38947459]
["bitfinex","SOLUSD",1643854987180,12.1,98.93,98.888,50.38947459]
["bitfinex","SOLUSD",1643854987380,5.054,98.983,98.895,0.25]
["bitfinex","SOLUSD",1643854987581,73.6944,99.087,98.895,0.25]
["bitfinex","SOLUSD",1643854987582,12.1,98.96,98.895,0.25]
["bitfinex","SOLUSD",1643854987780,12.1,98.96,98.895,6.25]
["bitfinex","SOLUSD",1643854987985,27.2648,98.96,98.895,6.25]
["bitfinex","SOLUSD",1643854988185,27.2648,98.96,98.895,6.0]
["bitfinex","SOLUSD",1643854988390,52.72373213,98.959,98.895,6.0]
["bitfinex","SOLUSD",1643854989104,15.17,98.95,98.895,6.0]
["bitfinex","SOLUSD",1643854989282,12.1,98.94,98.9,5.054]
["bitfinex","SOLUSD",1643854989482,12.1,98.94,98.895,6.0]
["bitfinex","SOLUSD",1643854989785,0.25,98.939,98.895,6.0]
["bitfinex","SOLUSD",1643854990482,12.1,98.94,98.895,6.0]
["bitfinex","SOLUSD",1643854990483,12.1,98.94,98.896,0.25]
["bitfinex","SOLUSD",1643854990682,12.1,98.94,98.896,6.25]
["bitfinex","SOLUSD",1643854990882,0.25,98.939,98.896,6.0]
["bitfinex","SOLUSD",1643854991385,45.91308309,98.939,98.894,5.5473246]
["bitfinex","SOLUSD",1643854991582,15.1701,98.93,98.894,5.5473246]
["bitfinex","SOLUSD",1643854991881,12.1,98.92,98.894,0.4933246]
["bitfinex","SOLUSD",1643854992083,0.25,98.919,98.894,0.4933246]
["bitfinex","SOLUSD",1643854992683,52.88915497,98.919,98.894,0.4933246]
["bitfinex","SOLUSD",1643854992985,12.1,98.92,98.894,0.4933246]
["bitfinex","SOLUSD",1643854993185,50.5521,98.98,98.895,0.25]
["bitfinex","SOLUSD",1643854993483,12.1,98.97,98.895,0.25]
["bitfinex","SOLUSD",1643854993689,12.1,98.96,98.895,0.25]
["bitfinex","SOLUSD",1643854993883,12.1,98.95,98.894,44.65028653]
["bitfinex","SOLUSD",1643854994093,12.1,98.94,98.894,44.65028653]
["bitfinex","SOLUSD",1643854994484,0.25,98.939,98.894,44.65028653]
["bitfinex","SOLUSD",1643854994884,0.25,98.939,98.894,0.4933246]
["bitfinex","SOLUSD",1643854996091,45.49455591,98.929,98.894,0.4933246]
["bitfinex","SOLUSD",1643854996294,12.1,98.92,98.894,0.4933246]
["bitfinex","SOLUSD",1643854996590,13.64323744,98.92,98.894,0.4933246]
["bitfinex","SOLUSD",1643854996790,0.25,98.919,98.894,0.4933246]
["bitfinex","SOLUSD",1643854998594,0.25,98.919,98.89,0.00743368]
["bitfinex","SOLUSD",1643854998595,15.1751,98.91,98.89,0.00743368]
["bitfinex","SOLUSD",1643854998897,12.1,98.9,98.89,0.00486736]
["bitfinex","SOLUSD",1643854999095,0.25,98.899,98.89,0.00486736]
["bitfinex","SOLUSD",1643854999295,0.25,98.899,98.785,0.4917389]
["bitfinex","SOLUSD",1643854999296,186.25,98.896,98.785,0.4917389]
["bitfinex","SOLUSD",1643854999495,151.26,98.88,98.785,0.4917389]
["bitfinex","SOLUSD",1643854999694,27.2862,98.87,98.785,0.4917389]
["bitfinex","SOLUSD",1643854999896,173.5462,98.87,98.785,0.4917389]
["bitfinex","SOLUSD",1643855000094,0.25,98.869,98.785,0.4917389]
["bitfinex","SOLUSD",1643855000296,8.26469142,98.869,98.785,0.4917389]
["bitfinex","SOLUSD",1643855000496,45.33996243,98.868,98.789,51.58611817]
["bitfinex","SOLUSD",1643855000695,45.33996243,98.868,98.785,0.4917389]
["bitfinex","SOLUSD",1643855000696,15.1857,98.86,98.805,40.89755763]
["bitfinex","SOLUSD",1643855000896,12.1,98.85,98.805,40.89755763]
["bitfinex","SOLUSD",1643855001098,0.25,98.849,98.785,0.4917389]
["bitfinex","SOLUSD",1643855001403,12.1,98.85,98.785,0.4917389]
["bitfinex","SOLUSD",1643855001404,12.1,98.85,98.786,5.058]
["bitfinex","SOLUSD",1643855001598,12.1,98.87,98.823,5.058]
["bitfinex","SOLUSD",1643855002000,12.1,98.87,98.824,0.25]
["bitfinex","SOLUSD",1643855002198,12.1,98.87,98.826,42.97700259]
["bitfinex","SOLUSD",1643855002603,12.1,98.87,98.824,5.058]
["bitfinex","SOLUSD",1643855002802,27.2788,98.87,98.824,5.058]
["bitfinex","SOLUSD",1643855003006,5.058,98.869,98.824,5.058]
["bitfinex","SOLUSD",1643855003211,5.058,98.869,98.785,0.4917389]
["bitfinex","SOLUSD",1643855003609,0.25,98.868,98.807,44.36800027]
["bitfinex","SOLUSD",1643855003810,15.1849,98.86,98.807,44.36800027]
["bitfinex","SOLUSD",1643855004013,12.1,98.85,98.807,44.36800027]
["bitfinex","SOLUSD",1643855004432,25.84153904,98.849,98.807,44.36800027]
["bitfinex","SOLUSD",1643855004834,25.84153904,98.849,98.785,0.4917389]
["bitfinex","SOLUSD",1643855005034,15.1845,98.84,98.785,0.4917389]
["bitfinex","SOLUSD",1643855005236,12.1,98.83,98.785,0.4917389]
["bitfinex","SOLUSD",1643855005444,25.59153904,98.829,98.822,0.33942484]
["bitfinex","SOLUSD",1643855005635,25.59153904,98.828,98.822,0.33942484]
["bitfinex","SOLUSD",1643855006035,25.59153904,98.827,98.822,0.33942484]
["bitfinex","SOLUSD",1643855006236,25.59153904,98.826,98.822,0.33942484]
["bitfinex","SOLUSD",1643855006435,21.3013942,98.825,98.822,0.33942484]
["bitfinex","SOLUSD",1643855006638,21.3013942,98.824,98.822,0.33942484]
["bitfinex","SOLUSD",1643855006837,21.3013942,98.823,98.822,0.33942484]
["bitfinex","SOLUSD",1643855007036,21.5513942,98.823,98.806,0.0583023]
["bitfinex","SOLUSD",1643855007239,27.2878,98.82,98.806,0.0583023]
["bitfinex","SOLUSD",1643855007637,0.25,98.819,98.806,0.0583023]
["bitfinex","SOLUSD",1643855009442,20.58842391,98.818,98.806,0.0583023]
["bitfinex","SOLUSD",1643855009648,0.25,98.817,98.806,0.0583023]
["bitfinex","SOLUSD",1643855010442,15.1907,98.81,98.785,0.4917389]
["bitfinex","SOLUSD",1643855010649,12.1,98.8,98.785,0.4917389]
["bitfinex","SOLUSD",1643855012544,0.25,98.799,98.785,0.4917389]
["bitfinex","SOLUSD",1643855013646,27.2895,98.8,98.785,0.4917389]
["bitfinex","SOLUSD",1643855013647,12.1,98.8,98.785,0.4917389]
["bitfinex","SOLUSD",1643855014548,12.1,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855014746,8.69586983,98.819,98.785,0.4917389]
["bitfinex","SOLUSD",1643855014947,12.1,98.82,98.786,5.059]
["bitfinex","SOLUSD",1643855015246,27.2862,98.82,98.786,5.059]
["bitfinex","SOLUSD",1643855015447,27.2862,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855015854,0.25,98.819,98.785,0.4917389]
["bitfinex","SOLUSD",1643855016049,12.1,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855017454,27.2865,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855017652,0.25,98.819,98.785,0.4917389]
["bitfinex","SOLUSD",1643855018152,12.1,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855018351,1.54323744,98.83,98.785,0.4917389]
["bitfinex","SOLUSD",1643855018551,0.25,98.829,98.785,0.4917389]
["bitfinex","SOLUSD",1643855020053,15.186,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855020453,0.25,98.819,98.785,0.4917389]
["bitfinex","SOLUSD",1643855021354,15.1861,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855021559,12.1,98.84,98.785,0.4917389]
["bitfinex","SOLUSD",1643855022357,27.284,98.84,98.785,0.4917389]
["bitfinex","SOLUSD",1643855022556,0.25,98.839,98.785,0.4917389]
["bitfinex","SOLUSD",1643855023456,15.184,98.84,98.785,0.4917389]
["bitfinex","SOLUSD",1643855023663,0.25,98.839,98.785,0.4917389]
["bitfinex","SOLUSD",1643855023858,0.25,98.839,98.819,0.49643163]
["bitfinex","SOLUSD",1643855024057,15.184,98.84,98.819,0.49643163]
["bitfinex","SOLUSD",1643855024457,15.1816,98.85,98.819,0.49643163]
["bitfinex","SOLUSD",1643855024660,12.1,98.84,98.819,0.49643163]
["bitfinex","SOLUSD",1643855025258,15.1816,98.85,98.819,0.49643163]
["bitfinex","SOLUSD",1643855025460,0.25,98.839,98.819,0.49643163]
["bitfinex","SOLUSD",1643855025657,0.25,98.849,98.819,0.49643163]
["bitfinex","SOLUSD",1643855028463,15.1828,98.84,98.819,0.49643163]
["bitfinex","SOLUSD",1643855028663,0.25,98.839,98.819,0.49643163]
["bitfinex","SOLUSD",1643855030067,5.059,98.838,98.819,0.49643163]
["bitfinex","SOLUSD",1643855030468,15.1844,98.83,98.819,0.49643163]
["bitfinex","SOLUSD",1643855030669,48.12123775,98.829,98.819,0.49643163]
["bitfinex","SOLUSD",1643855031070,48.12123775,98.829,98.786,1.40756997]
["bitfinex","SOLUSD",1643855031269,5.059,98.828,98.785,0.4917389]
["bitfinex","SOLUSD",1643855031468,15.1891,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855031668,0.25,98.819,98.785,0.4917389]
["bitfinex","SOLUSD",1643855031869,14.59,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855032670,29.7761,98.82,98.785,0.4917389]
["bitfinex","SOLUSD",1643855032870,29.7761,98.82,98.787,1.40756997]
["bitfinex","SOLUSD",1643855033070,29.7761,98.82,98.785,0.30704492]
["bitfinex","SOLUSD",1643855033470,0.25,98.819,98.785,0.30704492]
["bitfinex","SOLUSD",1643855033673,15.1904,98.81,98.785,0.30704492]
["bitfinex","SOLUSD",1643855033870,14.59,98.8,98.785,0.30704492]
["bitfinex","SOLUSD",1643855034070,0.25,98.799,98.785,0.30704492]
["bitfinex","SOLUSD",1643855034273,48.56706317,98.799,98.785,0.30704492]
["bitfinex","SOLUSD",1643855036072,113.0,98.798,98.741,5.061]
["bitfinex","SOLUSD",1643855036274,15.1943,98.79,98.738,0.2464336]
["bitfinex","SOLUSD",1643855036575,14.59,98.78,98.738,0.2464336]
["bitfinex","SOLUSD",1643855036774,14.59,98.78,98.755,0.43527356]
["bitfinex","SOLUSD",1643855036775,5.062,98.779,98.755,0.43527356]
["bitfinex","SOLUSD",1643855036975,162.56914119,98.778,98.738,0.2464336]
["bitfinex","SOLUSD",1643855037173,5.312,98.777,98.738,0.2464336]
["bitfinex","SOLUSD",1643855037375,5.312,98.777,98.62,15.2053]
["bitfinex","SOLUSD",1643855037376,126.0,98.75,98.62,15.2053]
["bitfinex","SOLUSD",1643855037580,126.0,98.75,98.583,0.4808002]
["bitfinex","SOLUSD",1643855037581,126.0,98.634,98.583,0.4808002]
["bitfinex","SOLUSD",1643855037775,5.3,98.635,98.559,0.00747282]
["bitfinex","SOLUSD",1643855037776,182.38,98.61,98.559,0.00747282]
["bitfinex","SOLUSD",1643855037975,7.45041,98.632,98.559,0.00747282]
["bitfinex","SOLUSD",1643855037976,182.38,98.58,98.559,0.00747282]
["bitfinex","SOLUSD",1643855038177,196.97,98.57,98.459,2.83653642]
["bitfinex","SOLUSD",1643855038377,182.38,98.56,98.446,2.83653642]
["bitfinex","SOLUSD",1643855038574,182.38,98.56,98.445,22.9774]
["bitfinex","SOLUSD",1643855038575,29.8224,98.55,98.445,22.9774]
["bitfinex","SOLUSD",1643855038774,7.45041,98.549,98.445,22.9774]
["bitfinex","SOLUSD",1643855038979,7.70041,98.549,98.445,22.9774]
["bitfinex","SOLUSD",1643855039379,7.70041,98.549,98.495,42.18433387]
["bitfinex","SOLUSD",1643855039978,15.2314,98.54,98.499,5.074]
["bitfinex","SOLUSD",1643855040181,7.45041,98.539,98.5,6.0]
["bitfinex","SOLUSD",1643855040380,14.59,98.56,98.527,33.0]
["bitfinex","SOLUSD",1643855040579,7.70041,98.559,98.528,5.073]
["bitfinex","SOLUSD",1643855040979,7.70041,98.559,98.501,5.073]
["bitfinex","SOLUSD",1643855041180,7.70041,98.559,98.499,5.073]
["bitfinex","SOLUSD",1643855041781,7.70041,98.559,98.5,45.63843723]
["bitfinex","SOLUSD",1643855041982,7.70041,98.559,98.527,48.63437255]
["bitfinex","SOLUSD",1643855042382,0.00291957,98.56,98.529,126.0]
["bitfinex","SOLUSD",1643855042582,14.59,98.58,98.53,0.25]
["bitfinex","SOLUSD",1643855042785,0.25,98.599,98.528,0.25]
["bitfinex","SOLUSD",1643855042985,50.7389,98.62,98.528,0.25]
["bitfinex","SOLUSD",1643855042986,12.2,98.59,98.528,0.25]
["bitfinex","SOLUSD",1643855043184,12.2,98.58,98.528,0.25]
["bitfinex","SOLUSD",1643855043583,12.2,98.58,98.528,47.12274343]
["bitfinex","SOLUSD",1643855044589,27.4203,98.6,98.529,5.073]
["bitfinex","SOLUSD",1643855044787,9.67807694,98.639,98.529,5.073]
["bitfinex","SOLUSD",1643855044788,5.073,98.638,98.53,126.0]
["bitfinex","SOLUSD",1643855044987,0.002,98.662,98.579,0.30807575]
["bitfinex","SOLUSD",1643855045187,12.2,98.71,98.6,0.49835129]
["bitfinex","SOLUSD",1643855045412,50.6876,98.72,98.6,0.49835129]
["bitfinex","SOLUSD",1643855045608,62.8876,98.72,98.602,45.42206227]
["bitfinex","SOLUSD",1643855045909,152.44,98.71,98.601,5.067]
["bitfinex","SOLUSD",1643855046112,164.64,98.7,98.6,0.49835129]
["bitfinex","SOLUSD",1643855046410,12.2,98.69,98.6,0.49835129]
["bitfinex","SOLUSD",1643855046610,15.2144,98.67,98.6,0.49835129]
["bitfinex","SOLUSD",1643855046812,12.2,98.66,98.6,0.49835129]
["bitfinex","SOLUSD",1643855047111,0.25,98.659,98.6,0.49835129]
["bitfinex","SOLUSD",1643855047311,5.319,98.659,98.6,0.49835129]
["bitfinex","SOLUSD",1643855047716,2.95669142,98.658,98.6,0.49835129]
["bitfinex","SOLUSD",1643855047927,15.2188,98.65,98.6,0.49835129]
["bitfinex","SOLUSD",1643855048110,5.319,98.649,98.6,0.49835129]
["bitfinex","SOLUSD",1643855049917,15.2194,98.64,98.6,0.49835129]
["bitfinex","SOLUSD",1643855050115,0.25,98.639,98.6,0.49835129]
["bitfinex","SOLUSD",1643855050318,5.069,98.639,98.6,0.49835129]
["bitfinex","SOLUSD",1643855050522,12.2,98.66,98.6,0.49835129]
["bitfinex","SOLUSD",1643855050716,5.069,98.709,98.601,5.067]
["bitfinex","SOLUSD",1643855050915,5.069,98.709,98.602,51.3580396]
["bitfinex","SOLUSD",1643855051117,15.2078,98.68,98.602,51.3580396]
["bitfinex","SOLUSD",1643855051315,15.2078,98.68,98.6,0.49835129]
["bitfinex","SOLUSD",1643855051316,12.2,98.67,98.6,0.49835129]
["bitfinex","SOLUSD",1643855051718,8.27569142,98.669,98.6,0.49835129]
["bitfinex","SOLUSD",1643855052118,15.2159,98.65,98.6,0.49835129]
["bitfinex","SOLUSD",1643855052316,5.069,98.649,98.6,0.49835129]
["bitfinex","SOLUSD",1643855052520,5.319,98.649,98.6,0.49835129]
["bitfinex","SOLUSD",1643855052717,2.95669142,98.648,98.6,0.49835129]
["bitfinex","SOLUSD",1643855052916,12.2,98.64,98.545,6.0]
["bitfinex","SOLUSD",1643855053118,15.2228,98.62,98.544,46.14541378]
["bitfinex","SOLUSD",1643855053317,5.071,98.619,98.544,46.14541378]
["bitfinex","SOLUSD",1643855053618,5.071,98.629,98.544,46.14541378]
["bitfinex","SOLUSD",1643855053817,5.071,98.638,98.544,46.14541378]
["bitfinex","SOLUSD",1643855054017,8.02769142,98.638,98.544,46.14541378]
["bitfinex","SOLUSD",1643855054218,3.20669142,98.637,98.544,46.14541378]
["bitfinex","SOLUSD",1643855054417,3.20669142,98.637,98.535,5.069]
["bitfinex","SOLUSD",1643855054418,15.2228,98.6,98.535,5.069]
["bitfinex","SOLUSD",1643855054620,5.322,98.599,98.535,5.069]
["bitfinex","SOLUSD",1643855055019,0.25,98.599,98.535,5.069]
["bitfinex","SOLUSD",1643855055621,0.25,98.599,98.536,40.46343689]
["bitfinex","SOLUSD",1643855055820,0.25,98.618,98.536,40.46343689]
["bitfinex","SOLUSD",1643855056019,5.072,98.617,98.536,40.46343689]
["bitfinex","SOLUSD",1643855056219,15.2255,98.58,98.536,40.46343689]
["bitfinex","SOLUSD",1643855056618,0.25,98.579,98.536,40.46343689]
["bitfinex","SOLUSD",1643855057421,15.226,98.57,98.536,40.46343689]
["bitfinex","SOLUSD",1643855057723,0.25,98.569,98.536,40.46343689]
["bitfinex","SOLUSD",1643855057922,0.25,98.569,98.5,23.9831]
["bitfinex","SOLUSD",1643855057923,0.25,98.569,98.501,5.073]
["bitfinex","SOLUSD",1643855058521,50.7517,98.59,98.501,5.073]
["bitfinex","SOLUSD",1643855058722,50.7427,98.61,98.501,5.073]
["bitfinex","SOLUSD",1643855058922,5.073,98.635,98.502,47.22895781]
["bitfinex","SOLUSD",1643855059122,12.2,98.66,98.527,39.56698816]
["bitfinex","SOLUSD",1643855059322,12.2,98.67,98.528,5.071]
["bitfinex","SOLUSD",1643855059522,5.071,98.702,98.528,14.27769142]
["bitfinex","SOLUSD",1643855059722,12.2,98.69,98.53,12.2]
["bitfinex","SOLUSD",1643855059925,15.2119,98.65,98.531,5.07]
["bitfinex","SOLUSD",1643855060124,5.07,98.689,98.531,14.27669142]
["bitfinex","SOLUSD",1643855060328,5.07,98.689,98.532,2.95669142]
["bitfinex","SOLUSD",1643855060525,5.07,98.689,98.533,5.07]
["bitfinex","SOLUSD",1643855060526,0.25,98.688,98.533,5.07]
["bitfinex","SOLUSD",1643855060729,5.07,98.687,98.533,30.57672446]
["bitfinex","SOLUSD",1643855060925,15.2089,98.67,98.56,15.2096]
["bitfinex","SOLUSD",1643855061125,0.25,98.669,98.561,50.1486739]
["bitfinex","SOLUSD",1643855061926,0.25,98.669,98.561,44.1486739]
["bitfinex","SOLUSD",1643855062125,15.211,98.66,98.57,15.2132]
["bitfinex","SOLUSD",1643855062326,15.211,98.66,98.571,5.069]
["bitfinex","SOLUSD",1643855062526,0.25,98.659,98.571,5.319]
["bitfinex","SOLUSD",1643855063127,5.07,98.669,98.571,5.319]
["bitfinex","SOLUSD",1643855063329,15.2134,98.64,98.571,5.319]
["bitfinex","SOLUSD",1643855063930,5.069,98.689,98.571,5.319]
["bitfinex","SOLUSD",1643855064130,5.07,98.701,98.572,8.95669142]
["bitfinex","SOLUSD",1643855064327,15.2045,98.7,98.58,15.2121]
["bitfinex","SOLUSD",1643855064529,5.067,98.747,98.581,51.06844619]
["bitfinex","SOLUSD",1643855064730,5.067,98.758,98.599,0.3114487]
["bitfinex","SOLUSD",1643855064929,5.067,98.759,98.61,12.2]
["bitfinex","SOLUSD",1643855065234,5.066,98.768,98.626,0.30586888]
["bitfinex","SOLUSD",1643855065429,5.066,98.769,98.641,59.25]
["bitfinex","SOLUSD",1643855065629,5.066,98.791,98.653,0.30369999]
["bitfinex","SOLUSD",1643855065833,5.065,98.789,98.66,12.2]
["bitfinex","SOLUSD",1643855066035,3.529527,98.808,98.68,0.31796719]
["bitfinex","SOLUSD",1643855066229,3.529527,98.808,98.68,12.51796719]
["bitfinex","SOLUSD",1643855066432,3.529527,98.808,98.69,15.1925]
["bitfinex","SOLUSD",1643855066632,3.529527,98.808,98.7,12.2]
["bitfinex","SOLUSD",1643855066829,5.063,98.873,98.73,0.30386851]
["bitfinex","SOLUSD",1643855067029,5.063,98.889,98.74,12.2]
["bitfinex","SOLUSD",1643855067231,5.059,98.899,98.741,45.25789754]
["bitfinex","SOLUSD",1643855067433,5.059,98.899,98.762,0.30160359]
["bitfinex","SOLUSD",1643855067634,32.5291,98.874,98.77,27.3788]
["bitfinex","SOLUSD",1643855067835,32.5291,98.874,98.771,44.75877474]
["bitfinex","SOLUSD",1643855068031,32.5291,98.874,98.771,51.00877474]
["bitfinex","SOLUSD",1643855068333,5.059,98.94,98.772,88.69899446]
["bitfinex","SOLUSD",1643855068531,5.059,98.94,98.789,0.32495621]
["bitfinex","SOLUSD",1643855068730,5.059,98.94,98.82,0.30861604]
["bitfinex","SOLUSD",1643855068933,12.2,98.99,98.831,49.92371813]
["bitfinex","SOLUSD",1643855069131,5.056,98.959,98.832,6.25]
["bitfinex","SOLUSD",1643855069331,5.056,98.955,98.832,19.39896142]
["bitfinex","SOLUSD",1643855069530,5.056,98.955,98.832,16.44227]
["bitfinex","SOLUSD",1643855069731,5.056,98.955,98.851,37.92921677]
["bitfinex","SOLUSD",1643855069933,5.056,98.94,98.851,37.92921677]
["bitfinex","SOLUSD",1643855070131,5.056,98.94,98.78,12.2]
["bitfinex","SOLUSD",1643855070336,2.95669142,98.939,98.78,12.2]
["bitfinex","SOLUSD",1643855070535,5.057,98.938,98.78,12.2]
["bitfinex","SOLUSD",1643855070732,15.1747,98.9,98.81,15.176]
["bitfinex","SOLUSD",1643855070935,5.057,98.899,98.81,15.176]
["bitfinex","SOLUSD",1643855071134,0.25,98.899,98.811,42.35794609]
["bitfinex","SOLUSD",1643855071333,5.057,98.898,98.811,48.60794609]
["bitfinex","SOLUSD",1643855071733,0.25,98.897,98.811,48.60794609]
["bitfinex","SOLUSD",1643855072136,5.057,98.896,98.811,48.60794609]
["bitfinex","SOLUSD",1643855072335,5.057,98.896,98.773,5.057]
["bitfinex","SOLUSD",1643855072336,0.25,98.895,98.773,5.057]
["bitfinex","SOLUSD",1643855072541,12.2,98.88,98.727,5.057]
["bitfinex","SOLUSD",1643855072735,12.2,98.88,98.695,74.5384]
["bitfinex","SOLUSD",1643855072736,12.50941,98.879,98.695,74.5384]
["bitfinex","SOLUSD",1643855072935,12.75941,98.879,98.695,74.5384]
["bitfinex","SOLUSD",1643855073134,34.97922313,98.878,98.695,74.5384]
["bitfinex","SOLUSD",1643855073339,5.061,98.877,98.696,38.91278393]
["bitfinex","SOLUSD",1643855073639,40.35643503,98.877,98.696,38.91278393]
["bitfinex","SOLUSD",1643855073837,15.1938,98.83,98.7,15.1925]
["bitfinex","SOLUSD",1643855074036,5.312,98.829,98.701,0.25]
["bitfinex","SOLUSD",1643855074237,12.2,98.87,98.71,12.2]
["bitfinex","SOLUSD",1643855074437,5.062,98.859,98.711,0.25]
["bitfinex","SOLUSD",1643855074635,0.25,98.858,98.721,47.81536391]
["bitfinex","SOLUSD",1643855074838,5.061,98.875,98.75,15.1833]
["bitfinex","SOLUSD",1643855075036,5.059,98.898,98.761,41.19262911]
["bitfinex","SOLUSD",1643855075236,5.059,98.919,98.761,41.19262911]
["bitfinex","SOLUSD",1643855075536,0.25,98.897,98.762,11.308]
["bitfinex","SOLUSD",1643855075838,5.059,98.896,98.762,6.25]
["bitfinex","SOLUSD",1643855076036,8.01469142,98.918,98.762,6.25]
["bitfinex","SOLUSD",1643855076238,15.1765,98.89,98.801,49.67609643]
["bitfinex","SOLUSD",1643855076835,5.058,98.889,98.801,49.67609643]
["bitfinex","SOLUSD",1643855077036,0.25,98.889,98.801,49.67609643]
["bitfinex","SOLUSD",1643855077236,15.1807,98.87,98.801,49.67609643]
["bitfinex","SOLUSD",1643855077436,5.058,98.869,98.801,49.67609643]
["bitfinex","SOLUSD",1643855077637,12.2,98.87,98.801,49.67609643]
["bitfinex","SOLUSD",1643855077945,12.2,98.86,98.752,23.7242]
["bitfinex","SOLUSD",1643855078136,0.25,98.859,98.723,5.059]
["bitfinex","SOLUSD",1643855078337,3.20669142,98.859,98.738,6.0]
["bitfinex","SOLUSD",1643855078540,15.1829,98.85,98.724,6.0]
["bitfinex","SOLUSD",1643855078735,20.62578371,98.858,98.724,6.0]
["bitfinex","SOLUSD",1643855078736,12.2,98.84,98.724,6.0]
["bitfinex","SOLUSD",1643855078939,12.2,98.84,98.723,5.059]
["bitfinex","SOLUSD",1643855078940,12.2,98.83,98.725,48.46348156]
["bitfinex","SOLUSD",1643855079137,12.2,98.82,98.723,5.059]
["bitfinex","SOLUSD",1643855079338,0.25,98.829,98.651,22.9602]
["bitfinex","SOLUSD",1643855079339,12.2,98.81,98.651,22.9602]
["bitfinex","SOLUSD",1643855079539,15.2026,98.77,98.64,15.2015]
["bitfinex","SOLUSD",1643855079736,27.4026,98.77,98.64,15.2015]
["bitfinex","SOLUSD",1643855079937,0.25,98.769,98.641,2.95669142]
["bitfinex","SOLUSD",1643855080142,5.315,98.769,98.642,45.15666316]
["bitfinex","SOLUSD",1643855080538,15.1977,98.76,98.66,15.1981]
["bitfinex","SOLUSD",1643855080738,15.1977,98.76,98.662,53.02519156]
["bitfinex","SOLUSD",1643855080943,0.25,98.759,98.662,53.02519156]
["bitfinex","SOLUSD",1643855081144,0.25,98.759,98.663,11.065]
["bitfinex","SOLUSD",1643855081544,0.25,98.759,98.664,0.25]
["bitfinex","SOLUSD",1643855081742,0.25,98.759,98.665,5.065]
["bitfinex","SOLUSD",1643855081943,0.25,98.759,98.67,15.1965]
["bitfinex","SOLUSD",1643855082142,0.25,98.759,98.671,5.315]
["bitfinex","SOLUSD",1643855082941,15.1945,98.78,98.672,2.95669142]
["bitfinex","SOLUSD",1643855083142,15.1945,98.78,98.68,15.1952]
["bitfinex","SOLUSD",1643855083342,15.1945,98.78,98.681,57.30391716]
["bitfinex","SOLUSD",1643855083542,15.1945,98.78,98.681,57.55391716]
["bitfinex","SOLUSD",1643855083944,5.065,98.789,98.682,8.95669142]
["bitfinex","SOLUSD",1643855084145,15.1916,98.8,98.683,0.25]
["bitfinex","SOLUSD",1643855084343,15.1916,98.8,98.683,3.20669142]
["bitfinex","SOLUSD",1643855084644,15.1916,98.8,98.684,8.95669142]
["bitfinex","SOLUSD",1643855085044,15.1916,98.8,98.69,15.1928]
["bitfinex","SOLUSD",1643855085245,15.1887,98.81,98.69,15.1928]
["bitfinex","SOLUSD",1643855085454,15.1887,98.81,98.691,9.20669142]
["bitfinex","SOLUSD",1643855085647,15.1887,98.81,98.692,0.25]
["bitfinex","SOLUSD",1643855085847,15.1887,98.81,98.692,3.20669142]
["bitfinex","SOLUSD",1643855086051,15.1887,98.81,98.693,8.95669142]
["bitfinex","SOLUSD",1643855086551,15.1887,98.81,98.721,41.41002317]
["bitfinex","SOLUSD",1643855086946,0.25,98.809,98.722,0.25]
["bitfinex","SOLUSD",1643855087551,0.25,98.809,98.7,50.6258]
["bitfinex","SOLUSD",1643855087552,27.3902,98.8,98.645,5.062]
["bitfinex","SOLUSD",1643855087949,7.44664,98.798,98.645,5.062]
["bitfinex","SOLUSD",1643855088150,7.44664,98.798,98.624,47.3319]
["bitfinex","SOLUSD",1643855088151,0.31610202,98.786,98.624,47.3319]
["bitfinex","SOLUSD",1643855088350,12.2,98.78,98.624,47.3319]
["bitfinex","SOLUSD",1643855088550,0.25,98.779,98.662,52.89432583]
["bitfinex","SOLUSD",1643855088749,5.314,98.779,98.662,52.89432583]
["bitfinex","SOLUSD",1643855088950,2.95669142,98.778,98.662,52.89432583]
["bitfinex","SOLUSD",1643855089150,5.314,98.777,98.662,52.89432583]
["bitfinex","SOLUSD",1643855089751,15.2007,98.76,98.662,52.89432583]
["bitfinex","SOLUSD",1643855089952,5.065,98.759,98.662,52.89432583]
["bitfinex","SOLUSD",1643855090151,5.315,98.759,98.662,52.89432583]
["bitfinex","SOLUSD",1643855090950,15.199,98.75,98.662,52.89432583]
["bitfinex","SOLUSD",1643855091161,5.315,98.749,98.662,52.89432583]
["bitfinex","SOLUSD",1643855092154,27.4002,98.74,98.662,52.89432583]
["bitfinex","SOLUSD",1643855092351,5.065,98.739,98.662,52.89432583]
["bitfinex","SOLUSD",1643855092551,5.315,98.739,98.662,52.89432583]
["bitfinex","SOLUSD",1643855093556,15.2025,98.72,98.626,5.064]
["bitfinex","SOLUSD",1643855093754,12.2,98.71,98.626,5.064]
["bitfinex","SOLUSD",1643855094175,0.25,98.709,98.626,5.064]
["bitfinex","SOLUSD",1643855094376,5.317,98.709,98.626,5.064]
["bitfinex","SOLUSD",1643855094678,15.2062,98.7,98.627,41.73013779]
["bitfinex","SOLUSD",1643855095076,0.25,98.699,98.627,41.73013779]
["bitfinex","SOLUSD",1643855095676,15.2083,98.69,98.626,5.064]
["bitfinex","SOLUSD",1643855095879,12.2,98.68,98.591,5.067]
["bitfinex","SOLUSD",1643855096077,12.2,98.68,98.572,5.069]
["bitfinex","SOLUSD",1643855096276,5.069,98.679,98.572,5.069]
["bitfinex","SOLUSD",1643855096678,15.2159,98.66,98.573,37.87494491]
["bitfinex","SOLUSD",1643855097077,0.25,98.659,98.573,37.87494491]
["bitfinex","SOLUSD",1643855097279,12.2,98.65,98.573,37.87494491]
["bitfinex","SOLUSD",1643855097677,0.25,98.649,98.573,37.87494491]
["bitfinex","SOLUSD",1643855097877,15.2167,98.64,98.573,37.87494491]
["bitfinex","SOLUSD",1643855098079,0.25,98.639,98.573,37.87494491]
["bitfinex","SOLUSD",1643855098781,12.2,98.64,98.573,37.87494491]
["bitfinex","SOLUSD",1643855099181,5.07,98.727,98.574,0.25]
["bitfinex","SOLUSD",1643855099382,12.2,98.72,98.574,0.25]
["bitfinex","SOLUSD",1643855099983,18.23250593,98.719,98.574,0.25]
["bitfinex","SOLUSD",1643855100182,5.067,98.718,98.574,0.25]
["bitfinex","SOLUSD",1643855100384,5.067,98.718,98.58,15.2102]
["bitfinex","SOLUSD",1643855100585,5.067,98.718,98.581,0.25]
["bitfinex","SOLUSD",1643855100786,12.2,98.72,98.581,0.25]
["bitfinex","SOLUSD",1643855101384,15.2036,98.71,98.611,41.90418006]
["bitfinex","SOLUSD",1643855101585,12.2,98.71,98.612,0.25]
["bitfinex","SOLUSD",1643855102186,0.25,98.709,98.613,5.067]
["bitfinex","SOLUSD",1643855102586,15.2075,98.69,98.614,0.25]
["bitfinex","SOLUSD",1643855102986,0.25,98.689,98.614,0.25]
["bitfinex","SOLUSD",1643855103189,0.25,98.689,98.612,5.067]
["bitfinex","SOLUSD",1643855103389,0.25,98.689,98.613,0.25]
["bitfinex","SOLUSD",1643855104993,0.25,98.689,98.612,6.25]
["bitfinex","SOLUSD",1643855105188,0.25,98.708,98.612,6.25]
["bitfinex","SOLUSD",1643855105388,5.067,98.707,98.612,6.25]
["bitfinex","SOLUSD",1643855105588,12.2,98.71,98.613,5.067]
["bitfinex","SOLUSD",1643855105990,12.2,98.71,98.614,6.0]
["bitfinex","SOLUSD",1643855106189,12.2,98.71,98.615,5.067]
["bitfinex","SOLUSD",1643855106592,0.25,98.709,98.616,6.0]
["bitfinex","SOLUSD",1643855106989,0.25,98.709,98.62,15.2044]
["bitfinex","SOLUSD",1643855107191,0.25,98.709,98.621,5.067]
["bitfinex","SOLUSD",1643855107492,0.25,98.709,98.618,6.0]
["bitfinex","SOLUSD",1643855107690,2.66461709,98.819,98.613,59.25]
["bitfinex","SOLUSD",1643855107691,12.2,98.73,98.619,5.067]
["bitfinex","SOLUSD",1643855108091,0.25,98.729,98.641,47.90451865]
["bitfinex","SOLUSD",1643855108292,0.25,98.729,98.642,5.066]
["bitfinex","SOLUSD",1643855108491,0.25,98.729,98.642,11.316]
["bitfinex","SOLUSD",1643855109394,0.25,98.729,98.66,15.1947]
["bitfinex","SOLUSD",1643855109598,12.2,98.77,98.663,59.25]
["bitfinex","SOLUSD",1643855109793,5.066,98.808,98.679,0.31971278]
["bitfinex","SOLUSD",1643855109996,12.2,98.81,98.679,0.31971278]
["bitfinex","SOLUSD",1643855110193,5.063,98.823,98.681,59.25]
["bitfinex","SOLUSD",1643855110393,12.2,98.83,98.683,59.25]
["bitfinex","SOLUSD",1643855110594,5.063,98.822,98.71,15.187]
["bitfinex","SOLUSD",1643855110795,5.062,98.829,98.711,50.38535595]
["bitfinex","SOLUSD",1643855110996,5.062,98.839,98.711,61.69735595]
["bitfinex","SOLUSD",1643855111197,12.2,98.84,98.711,61.44735595]
["bitfinex","SOLUSD",1643855111198,5.062,98.828,98.711,61.44735595]
["bitfinex","SOLUSD",1643855111397,12.2,98.82,98.712,0.25]
["bitfinex","SOLUSD",1643855111594,27.3888,98.81,98.712,0.25]
["bitfinex","SOLUSD",1643855111795,5.062,98.809,98.712,0.25]
["bitfinex","SOLUSD",1643855112696,15.1916,98.79,98.712,0.25]
["bitfinex","SOLUSD",1643855112934,15.1916,98.79,98.712,6.25]
["bitfinex","SOLUSD",1643855113101,0.25,98.789,98.712,6.25]
["bitfinex","SOLUSD",1643855113498,0.25,98.789,98.719,0.50724133]
["bitfinex","SOLUSD",1643855115298,0.25,98.789,98.72,15.1899]
["bitfinex","SOLUSD",1643855115702,5.313,98.799,98.721,6.0]
["bitfinex","SOLUSD",1643855116300,5.063,98.799,98.719,0.50724133]
["bitfinex","SOLUSD",1643855116501,5.062,98.844,98.731,49.68344704]
["bitfinex","SOLUSD",1643855116701,12.2,98.85,98.732,5.311]
["bitfinex","SOLUSD",1643855116901,12.2,98.85,98.732,11.311]
["bitfinex","SOLUSD",1643855117302,5.061,98.849,98.732,11.311]
["bitfinex","SOLUSD",1643855117500,5.061,98.849,98.732,6.25]
["bitfinex","SOLUSD",1643855117702,0.25,98.848,98.732,6.25]
["bitfinex","SOLUSD",1643855117903,5.061,98.847,98.732,6.25]
["bitfinex","SOLUSD",1643855118199,5.061,98.848,98.733,5.061]
["bitfinex","SOLUSD",1643855118399,5.061,98.849,98.733,5.061]
["bitfinex","SOLUSD",1643855118600,5.061,98.849,98.734,6.25]
["bitfinex","SOLUSD",1643855119201,5.061,98.849,98.74,15.1864]
["bitfinex","SOLUSD",1643855119402,12.2,98.85,98.74,15.1864]
["bitfinex","SOLUSD",1643855119602,0.25,98.849,98.741,6.25]
["bitfinex","SOLUSD",1643855119903,5.059,98.848,98.741,6.25]
["bitfinex","SOLUSD",1643855120103,0.25,98.847,98.742,6.0]
["bitfinex","SOLUSD",1643855120404,15.1836,98.84,98.75,15.1849]
["bitfinex","SOLUSD",1643855120603,15.1836,98.84,98.751,55.40071227]
["bitfinex","SOLUSD",1643855121203,15.1836,98.84,98.751,49.40071227]
["bitfinex","SOLUSD",1643855121404,12.2,98.83,98.751,49.15071227]
["bitfinex","SOLUSD",1643855121605,12.2,98.83,98.708,5.061]
["bitfinex","SOLUSD",1643855121606,15.1866,98.82,98.708,5.061]
["bitfinex","SOLUSD",1643855121903,0.25,98.829,98.65,0.46]
["bitfinex","SOLUSD",1643855121904,12.2,98.81,98.721,6.0]
["bitfinex","SOLUSD",1643855122103,12.2,98.81,98.65,12.66]
["bitfinex","SOLUSD",1643855122104,0.25,98.809,98.678,5.062]
["bitfinex","SOLUSD",1643855122404,0.25,98.809,98.699,5.062]
["bitfinex","SOLUSD",1643855122405,5.312,98.809,98.699,5.062]
["bitfinex","SOLUSD",1643855122604,5.312,98.809,98.714,38.02055875]
["bitfinex","SOLUSD",1643855122803,0.25,98.809,98.714,38.02055875]
["bitfinex","SOLUSD",1643855123602,0.25,98.809,98.72,15.1882]
["bitfinex","SOLUSD",1643855123802,4.80475867,98.809,98.72,15.1882]
["bitfinex","SOLUSD",1643855124004,4.80475867,98.809,98.721,0.25]
["bitfinex","SOLUSD",1643855124604,12.2,98.81,98.721,0.25]
["bitfinex","SOLUSD",1643855124809,15.1895,98.8,98.721,0.25]
["bitfinex","SOLUSD",1643855125005,15.1895,98.8,98.715,0.25]
["bitfinex","SOLUSD",1643855125705,15.1895,98.8,98.715,6.25]
["bitfinex","SOLUSD",1643855125904,15.1883,98.81,98.72,15.1883]
["bitfinex","SOLUSD",1643855126105,15.1883,98.81,98.721,0.25]
["bitfinex","SOLUSD",1643855126305,62.8263,98.84,98.721,5.312]
["bitfinex","SOLUSD",1643855126508,62.8263,98.84,98.721,0.25]
["bitfinex","SOLUSD",1643855126715,62.8263,98.84,98.722,5.061]
["bitfinex","SOLUSD",1643855126907,5.061,98.839,98.721,0.25]
["bitfinex","SOLUSD",1643855127307,5.061,98.839,98.715,6.0]
["bitfinex","SOLUSD",1643855127308,5.061,98.839,98.716,0.25]
["bitfinex","SOLUSD",1643855127710,15.1867,98.82,98.717,5.061]
["bitfinex","SOLUSD",1643855127937,27.3867,98.82,98.716,5.061]
["bitfinex","SOLUSD",1643855128117,0.25,98.819,98.716,5.061]
["bitfinex","SOLUSD",1643855128314,0.25,98.819,98.714,38.02055875]
["bitfinex","SOLUSD",1643855128315,5.062,98.818,98.714,38.02055875]
["bitfinex","SOLUSD",1643855128714,0.25,98.817,98.714,38.02055875]
["bitfinex","SOLUSD",1643855128915,5.062,98.816,98.714,38.02055875]
["bitfinex","SOLUSD",1643855129115,15.1937,98.79,98.714,38.02055875]
["bitfinex","SOLUSD",1643855129313,27.3937,98.79,98.714,38.02055875]
["bitfinex","SOLUSD",1643855129515,0.25,98.789,98.714,38.02055875]
["bitfinex","SOLUSD",1643855130113,0.25,98.789,98.715,0.25]
["bitfinex","SOLUSD",1643855130616,12.2,98.79,98.715,0.25]
["bitfinex","SOLUSD",1643855130822,12.2,98.79,98.716,5.063]
["bitfinex","SOLUSD",1643855131015,12.2,98.81,98.716,5.063]
["bitfinex","SOLUSD",1643855131215,15.1895,98.8,98.717,0.25]
["bitfinex","SOLUSD",1643855131518,12.2,98.82,98.718,5.062]
["bitfinex","SOLUSD",1643855131915,12.2,98.82,98.719,0.25]
["bitfinex","SOLUSD",1643855132116,12.2,98.82,98.72,20.2506]
["bitfinex","SOLUSD",1643855132517,12.2,98.82,98.721,0.25]
["bitfinex","SOLUSD",1643855132818,12.2,98.82,98.722,5.062]
["bitfinex","SOLUSD",1643855133319,12.2,98.82,98.723,0.25]
["bitfinex","SOLUSD",1643855133517,12.2,98.82,98.731,39.52097067]
["bitfinex","SOLUSD",1643855133718,0.25,98.819,98.732,5.061]
["bitfinex","SOLUSD",1643855133919,0.25,98.819,98.732,5.311]
["bitfinex","SOLUSD",1643855134619,15.1878,98.81,98.732,5.311]
["bitfinex","SOLUSD",1643855134820,0.25,98.809,98.732,5.061]
["bitfinex","SOLUSD",1643855135021,0.25,98.809,98.731,39.52097067]
["bitfinex","SOLUSD",1643855135643,15.1902,98.8,98.731,39.52097067]
["bitfinex","SOLUSD",1643855135847,12.2,98.79,98.731,39.52097067]
["bitfinex","SOLUSD",1643855136043,0.25,98.789,98.731,39.52097067]
["bitfinex","SOLUSD",1643855136843,15.1913,98.79,98.732,0.25]
["bitfinex","SOLUSD",1643855137044,12.2,98.81,98.732,0.25]
["bitfinex","SOLUSD",1643855137444,0.25,98.809,98.732,0.25]
["bitfinex","SOLUSD",1643855138946,15.1907,98.8,98.732,0.25]
["bitfinex","SOLUSD",1643855139147,0.25,98.809,98.732,0.25]
["bitfinex","SOLUSD",1643855139348,12.2,98.82,98.732,0.25]
["bitfinex","SOLUSD",1643855140552,0.25,98.819,98.732,0.25]
["bitfinex","SOLUSD",1643855140751,0.25,98.819,98.74,15.1866]
["bitfinex","SOLUSD",1643855141249,0.25,98.819,98.741,0.25]
["bitfinex","SOLUSD",1643855142051,12.2,98.84,98.732,5.311]
["bitfinex","SOLUSD",1643855142450,12.2,98.84,98.733,6.0]
["bitfinex","SOLUSD",1643855142652,12.2,98.84,98.734,5.311]
["bitfinex","SOLUSD",1643855143051,12.2,98.84,98.75,15.1851]
["bitfinex","SOLUSD",1643855143252,12.2,98.84,98.751,42.86730449]
["bitfinex","SOLUSD",1643855143455,0.25,98.839,98.751,43.11730449]
["bitfinex","SOLUSD",1643855143652,0.25,98.839,98.752,6.0]
["bitfinex","SOLUSD",1643855143852,0.25,98.839,98.753,5.059]
["bitfinex","SOLUSD",1643855144054,27.3801,98.86,98.77,15.1814]
["bitfinex","SOLUSD",1643855144253,27.3801,98.86,98.771,52.62003495]
["bitfinex","SOLUSD",1643855144455,27.3801,98.86,98.771,52.87003495]
["bitfinex","SOLUSD",1643855145555,27.3801,98.86,98.78,15.1802]
["bitfinex","SOLUSD",1643855145758,12.2,98.86,98.78,15.1802]
["bitfinex","SOLUSD",1643855145963,15.1788,98.87,98.781,0.25]
["bitfinex","SOLUSD",1643855146558,12.2,98.88,98.79,15.1783]
["bitfinex","SOLUSD",1643855146959,0.25,98.879,98.79,15.1783]
["bitfinex","SOLUSD",1643855147159,5.058,98.878,98.756,5.058]
["bitfinex","SOLUSD",1643855147358,5.058,98.878,98.68,11.67473491]
["bitfinex","SOLUSD",1643855147359,5.36349803,98.877,98.731,23.6857]
["bitfinex","SOLUSD",1643855147561,2.66461709,98.872,98.755,0.25]
["bitfinex","SOLUSD",1643855147760,12.2,98.86,98.755,0.25]
["bitfinex","SOLUSD",1643855147962,15.1849,98.83,98.755,0.25]
["bitfinex","SOLUSD",1643855148160,0.25,98.829,98.755,0.25]
["bitfinex","SOLUSD",1643855148361,12.2,98.82,98.755,0.25]
["bitfinex","SOLUSD",1643855148567,0.25,98.819,98.754,0.25]
["bitfinex","SOLUSD",1643855149171,15.1845,98.83,98.76,15.1841]
["bitfinex","SOLUSD",1643855149362,12.2,98.84,98.76,15.1841]
["bitfinex","SOLUSD",1643855149562,12.2,98.84,98.761,0.25]
["bitfinex","SOLUSD",1643855150563,12.2,98.84,98.78,15.1807]
["bitfinex","SOLUSD",1643855150762,12.2,98.84,98.781,39.37322276]
["bitfinex","SOLUSD",1643855150962,12.2,98.84,98.781,39.62322276]
["bitfinex","SOLUSD",1643855151166,12.2,98.86,98.781,39.62322276]
["bitfinex","SOLUSD",1643855151366,12.2,98.88,98.781,39.62322276]
["bitfinex","SOLUSD",1643855151565,0.25,98.859,98.781,39.62322276]
["bitfinex","SOLUSD",1643855152165,0.25,98.859,98.79,15.1793]
["bitfinex","SOLUSD",1643855152566,0.25,98.859,98.791,0.25]
["bitfinex","SOLUSD",1643855152965,0.25,98.859,98.79,15.1793]
["bitfinex","SOLUSD",1643855154469,0.25,98.859,98.791,0.25]
["bitfinex","SOLUSD",1643855154667,0.25,98.859,98.782,0.25]
["bitfinex","SOLUSD",1643855155467,0.25,98.859,98.781,39.37322276]
["bitfinex","SOLUSD",1643855155669,0.25,98.859,98.782,0.25]
["bitfinex","SOLUSD",1643855156069,15.1814,98.85,98.782,0.25]
["bitfinex","SOLUSD",1643855156272,0.25,98.859,98.79,15.1795]
["bitfinex","SOLUSD",1643855156570,0.25,98.859,98.791,0.25]
["bitfinex","SOLUSD",1643855156770,0.25,98.859,98.79,15.1795]
["bitfinex","SOLUSD",1643855157068,15.1813,98.85,98.752,15.1755]
["bitfinex","SOLUSD",1643855157270,12.2,98.84,98.752,15.1755]
["bitfinex","SOLUSD",1643855157469,1.34858785,98.838,98.752,15.1755]
["bitfinex","SOLUSD",1643855157768,1.34858785,98.836,98.74,15.1873]
["bitfinex","SOLUSD",1643855157968,1.34858785,98.836,98.717,47.9471]
["bitfinex","SOLUSD",1643855157969,15.70858785,98.836,98.717,47.9471]
["bitfinex","SOLUSD",1643855158170,15.70858785,98.836,98.693,5.061]
["bitfinex","SOLUSD",1643855158171,15.1875,98.82,98.693,5.061]
["bitfinex","SOLUSD",1643855158373,12.2,98.81,98.7,15.1934]
["bitfinex","SOLUSD",1643855158571,5.313,98.809,98.688,6.0]
["bitfinex","SOLUSD",1643855158775,5.313,98.809,98.679,6.0]
["bitfinex","SOLUSD",1643855158776,1.34858785,98.806,98.679,6.0]
["bitfinex","SOLUSD",1643855158971,1.34858785,98.804,98.674,43.4254676]
["bitfinex","SOLUSD",1643855159173,12.2,98.79,98.674,43.4254676]
["bitfinex","SOLUSD",1643855159372,27.3939,98.78,98.674,43.4254676]
["bitfinex","SOLUSD",1643855159572,0.25,98.779,98.674,43.4254676]
["bitfinex","SOLUSD",1643855159774,5.314,98.779,98.674,43.4254676]
["bitfinex","SOLUSD",1643855159972,5.314,98.779,98.662,5.063]
["bitfinex","SOLUSD",1643855160176,14.444,98.779,98.662,5.063]
["bitfinex","SOLUSD",1643855160774,15.1978,98.75,98.662,5.063]
["bitfinex","SOLUSD",1643855160976,12.2,98.74,98.653,38.28613855]
["bitfinex","SOLUSD",1643855161176,12.2,98.73,98.653,38.28613855]
["bitfinex","SOLUSD",1643855161375,12.2,98.72,98.653,38.28613855]
["bitfinex","SOLUSD",1643855161576,0.25,98.719,98.654,0.25]
["bitfinex","SOLUSD",1643855161800,15.2033,98.71,98.654,0.25]
["bitfinex","SOLUSD",1643855162201,0.25,98.709,98.654,0.25]
["bitfinex","SOLUSD",1643855162398,0.25,98.709,98.653,38.28613855]
["bitfinex","SOLUSD",1643855162798,15.2044,98.7,98.653,38.28613855]
["bitfinex","SOLUSD",1643855163000,0.25,98.709,98.686,0.48135556]
["bitfinex","SOLUSD",1643855163902,5.067,98.759,98.686,0.48135556]
["bitfinex","SOLUSD",1643855164101,2.66461709,98.81,98.686,0.48135556]
["bitfinex","SOLUSD",1643855164102,12.2,98.77,98.686,0.48135556]
["bitfinex","SOLUSD",1643855164902,12.2,98.77,98.688,42.55307568]
["bitfinex","SOLUSD",1643855165100,12.2,98.77,98.69,15.1951]
["bitfinex","SOLUSD",1643855165501,12.2,98.77,98.691,0.25]
["bitfinex","SOLUSD",1643855165701,12.2,98.77,98.688,42.55307568]
["bitfinex","SOLUSD",1643855165901,12.2,98.77,98.689,0.25]
["bitfinex","SOLUSD",1643855166904,27.3936,98.77,98.7,15.194]
["bitfinex","SOLUSD",1643855167102,27.3936,98.77,98.701,0.25]
["bitfinex","SOLUSD",1643855168304,12.2,98.77,98.701,0.25]
["bitfinex","SOLUSD",1643855168503,12.2,98.77,98.711,49.62178566]
["bitfinex","SOLUSD",1643855168703,12.2,98.79,98.712,0.25]
["bitfinex","SOLUSD",1643855169502,12.2,98.8,98.712,0.25]
["bitfinex","SOLUSD",1643855170003,12.2,98.8,98.731,49.84006401]
["bitfinex","SOLUSD",1643855170203,24.0364,98.81,98.732,0.25]
["bitfinex","SOLUSD",1643855170404,1.34858785,98.842,98.732,0.25]
["bitfinex","SOLUSD",1643855170606,12.2,98.83,98.732,0.25]
["bitfinex","SOLUSD",1643855170808,12.2,98.83,98.733,126.0]
["bitfinex","SOLUSD",1643855171106,12.2,98.83,98.734,0.25]
["bitfinex","SOLUSD",1643855171910,12.2,98.83,98.74,15.1846]
["bitfinex","SOLUSD",1643855172111,12.2,98.83,98.741,0.25]
["bitfinex","SOLUSD",1643855172612,0.25,98.829,98.741,0.25]
["bitfinex","SOLUSD",1643855173311,0.25,98.829,98.734,0.25]
["bitfinex","SOLUSD",1643855173712,0.25,98.829,98.761,42.61077459]
["bitfinex","SOLUSD",1643855174118,0.25,98.829,98.762,0.25]
["bitfinex","SOLUSD",1643855174914,0.25,98.829,98.77,15.1834]
["bitfinex","SOLUSD",1643855175115,0.25,98.829,98.771,0.25]
["bitfinex","SOLUSD",1643855175815,12.2,98.83,98.771,0.25]
["bitfinex","SOLUSD",1643855176016,12.2,98.85,98.771,0.25]
["bitfinex","SOLUSD",1643855176213,12.2,98.86,98.781,48.7211198]
["bitfinex","SOLUSD",1643855176618,12.2,98.86,98.782,0.25]
["bitfinex","SOLUSD",1643855177218,12.2,98.86,98.79,15.1797]
["bitfinex","SOLUSD",1643855177616,12.2,98.86,98.791,0.25]
["bitfinex","SOLUSD",1643855178217,27.38,98.86,98.791,0.25]
["bitfinex","SOLUSD",1643855178417,0.25,98.859,98.791,0.25]
["bitfinex","SOLUSD",1643855179322,0.25,98.859,98.8,15.1781]
["bitfinex","SOLUSD",1643855179522,0.25,98.859,98.801,41.80268507]
["bitfinex","SOLUSD",1643855179719,0.25,98.859,98.801,42.05268507]
["bitfinex","SOLUSD",1643855180121,0.25,98.879,98.801,42.05268507]
["bitfinex","SOLUSD",1643855180319,12.2,98.88,98.801,42.05268507]
["bitfinex","SOLUSD",1643855180525,1.34858785,98.89,98.81,15.1771]
["bitfinex","SOLUSD",1643855180724,12.2,98.9,98.81,15.1771]
["bitfinex","SOLUSD",1643855180921,12.2,98.9,98.811,0.25]
["bitfinex","SOLUSD",1643855181121,12.2,98.9,98.821,44.02440034]
["bitfinex","SOLUSD",1643855181523,12.2,98.9,98.822,0.25]
["bitfinex","SOLUSD",1643855181921,12.2,98.9,98.83,15.1739]
["bitfinex","SOLUSD",1643855182121,5.057,98.899,98.831,0.25]
["bitfinex","SOLUSD",1643855183325,12.2,98.9,98.83,15.1729]
["bitfinex","SOLUSD",1643855183526,12.2,98.9,98.831,0.25]
["bitfinex","SOLUSD",1643855183925,0.25,98.899,98.831,0.25]
["bitfinex","SOLUSD",1643855184527,0.25,98.899,98.795,5.057]
["bitfinex","SOLUSD",1643855184730,5.307,98.899,98.795,5.057]
["bitfinex","SOLUSD",1643855184928,5.307,98.899,98.802,6.0]
["bitfinex","SOLUSD",1643855185127,0.25,98.899,98.802,6.0]
["bitfinex","SOLUSD",1643855185528,12.2,98.9,98.803,103.65496217]
["bitfinex","SOLUSD",1643855185730,12.2,98.9,98.81,15.1768]
["bitfinex","SOLUSD",1643855185932,12.2,98.92,98.81,15.1768]
["bitfinex","SOLUSD",1643855186130,12.2,98.92,98.811,54.1306]
["bitfinex","SOLUSD",1643855186430,12.2,98.92,98.831,43.60628139]
["bitfinex","SOLUSD",1643855186734,12.2,98.92,98.832,6.25]
["bitfinex","SOLUSD",1643855186936,11.2,98.92,98.832,6.25]
["bitfinex","SOLUSD",1643855187334,11.2,98.92,98.84,15.1702]
["bitfinex","SOLUSD",1643855187734,11.2,98.92,98.841,6.25]
["bitfinex","SOLUSD",1643855187950,11.2,98.92,98.841,0.25]
["bitfinex","SOLUSD",1643855188552,11.2,98.92,98.85,15.17]
["bitfinex","SOLUSD",1643855188752,15.1698,98.93,98.851,43.21299009]
["bitfinex","SOLUSD",1643855188953,17.256,98.94,98.851,43.21299009]
["bitfinex","SOLUSD",1643855189154,0.25,98.939,98.851,43.21299009]
["bitfinex","SOLUSD",1643855189353,5.055,98.938,98.851,43.21299009]
["bitfinex","SOLUSD",1643855189556,0.25,98.937,98.851,43.21299009]
["bitfinex","SOLUSD",1643855189855,5.055,98.936,98.851,43.21299009]
["bitfinex","SOLUSD",1643855190055,0.25,98.935,98.871,51.94682491]
["bitfinex","SOLUSD",1643855190256,5.055,98.934,98.871,51.94682491]
["bitfinex","SOLUSD",1643855190654,0.25,98.933,98.871,51.94682491]
["bitfinex","SOLUSD",1643855191056,0.25,98.933,98.872,0.25]
["bitfinex","SOLUSD",1643855191255,0.25,98.933,98.871,51.94682491]
["bitfinex","SOLUSD",1643855191656,0.25,98.938,98.871,51.94682491]
["bitfinex","SOLUSD",1643855192059,0.25,98.939,98.871,51.94682491]
["bitfinex","SOLUSD",1643855194059,0.25,98.939,98.872,0.25]
["bitfinex","SOLUSD",1643855196562,27.3681,98.94,98.872,0.25]
["bitfinex","SOLUSD",1643855197165,0.51120296,98.952,98.88,15.166]
["bitfinex","SOLUSD",1643855197563,0.51120296,98.952,98.881,11.305]
["bitfinex","SOLUSD",1643855197763,0.51120296,98.952,98.881,60.151]
["bitfinex","SOLUSD",1643855198363,0.095936,98.941,98.893,59.25]
["bitfinex","SOLUSD",1643855198562,0.095936,98.941,98.894,60.29152077]
["bitfinex","SOLUSD",1643855198762,0.095936,98.941,98.894,86.88591219]
["bitfinex","SOLUSD",1643855199163,0.095936,98.941,98.894,83.92922077]
["bitfinex","SOLUSD",1643855199362,0.095936,98.941,98.894,78.62522077]
["bitfinex","SOLUSD",1643855199565,0.095936,98.941,98.894,23.6377]
["bitfinex","SOLUSD",1643855200364,0.095936,98.941,98.882,5.054]
["bitfinex","SOLUSD",1643855201363,0.095936,98.941,98.882,49.02132608]
["bitfinex","SOLUSD",1643855201862,0.095936,98.941,98.89,15.1655]
["bitfinex","SOLUSD",1643855202062,15.1672,98.95,98.892,47.0]
["bitfinex","SOLUSD",1643855202063,15.013136,98.95,98.892,47.0]
["bitfinex","SOLUSD",1643855202263,0.191872,98.941,98.893,0.25]
["bitfinex","SOLUSD",1643855202465,0.191872,98.941,98.891,0.25]
["bitfinex","SOLUSD",1643855204471,0.191872,98.941,98.87,50.5481]
["bitfinex","SOLUSD",1643855204672,0.191872,98.941,98.791,118.6247]
["bitfinex","SOLUSD",1643855204673,0.191872,98.941,98.88,15.1667]
["bitfinex","SOLUSD",1643855204872,0.191872,98.941,98.856,5.055]
["bitfinex","SOLUSD",1643855205472,0.191872,98.941,98.867,47.96576186]
["bitfinex","SOLUSD",1643855205674,0.191872,98.941,98.868,5.055]
["bitfinex","SOLUSD",1643855206075,0.191872,98.941,98.869,6.25]
["bitfinex","SOLUSD",1643855206277,0.191872,98.941,98.87,5.055]
["bitfinex","SOLUSD",1643855206703,0.191872,98.941,98.89,15.1631]
["bitfinex","SOLUSD",1643855207076,0.191872,98.941,98.891,0.25]
["bitfinex","SOLUSD",1643855208076,0.191872,98.941,98.881,0.25]
["bitfinex","SOLUSD",1643855208276,0.191872,98.941,98.9,15.1639]
["bitfinex","SOLUSD",1643855208678,0.191872,98.941,98.901,0.25]
["bitfinex","SOLUSD",1643855209276,1.34858785,98.965,98.89,15.1654]
["bitfinex","SOLUSD",1643855209277,15.1661,98.95,98.89,15.1654]
["bitfinex","SOLUSD",1643855209478,0.254367,98.905,98.89,15.1654]
["bitfinex","SOLUSD",1643855210279,0.254367,98.905,98.891,45.95684023]
["bitfinex","SOLUSD",1643855210678,0.254367,98.905,98.892,0.25]
["bitfinex","SOLUSD",1643855211579,0.22039794,98.905,98.892,0.25]
["bitfinex","SOLUSD",1643855213985,0.22039794,98.905,98.852,5.055]
["bitfinex","SOLUSD",1643855214209,0.22039794,98.905,98.867,0.25]
["bitfinex","SOLUSD",1643855214385,0.22039794,98.905,98.867,6.25]
["bitfinex","SOLUSD",1643855214988,0.22039794,98.905,98.868,40.36325007]
["bitfinex","SOLUSD",1643855215189,0.22039794,98.905,98.87,15.1689]
["bitfinex","SOLUSD",1643855215593,0.22039794,98.905,98.871,6.25]
["bitfinex","SOLUSD",1643855215792,0.22039794,98.905,98.871,0.25]
["bitfinex","SOLUSD",1643855216591,0.22039794,98.905,98.88,15.1664]
["bitfinex","SOLUSD",1643855216992,0.13838994,98.924,98.881,6.25]
["bitfinex","SOLUSD",1643855217393,0.13838994,98.924,98.881,3.20669142]
["bitfinex","SOLUSD",1643855217591,0.13838994,98.924,98.882,56.29899142]
["bitfinex","SOLUSD",1643855217792,0.13838994,98.924,98.89,15.1578]
["bitfinex","SOLUSD",1643855218194,0.13838994,98.924,98.891,6.25]
["bitfinex","SOLUSD",1643855218594,0.13838994,98.924,98.891,0.25]
["bitfinex","SOLUSD",1643855218798,0.13838994,98.924,98.892,6.0]
["bitfinex","SOLUSD",1643855218995,0.13838994,98.924,98.9,15.1584]
["bitfinex","SOLUSD",1643855219195,0.13838994,98.924,98.901,47.56830051]
["bitfinex","SOLUSD",1643855219998,0.13838994,98.924,98.91,15.1617]
["bitfinex","SOLUSD",1643855220200,0.13838994,98.924,98.911,6.25]
["bitfinex","SOLUSD",1643855220397,0.10752172,98.924,98.911,6.25]
["bitfinex","SOLUSD",1643855221501,0.00752172,98.924,98.911,6.25]
["bitfinex","SOLUSD",1643855225824,0.00752172,98.924,98.912,62.20669142]
["bitfinex","SOLUSD",1643855226221,0.00752172,98.924,98.913,6.25]
["bitfinex","SOLUSD",1643855227021,0.00752172,98.924,98.914,62.20669142]
["bitfinex","SOLUSD",1643855227421,0.00752172,98.924,98.915,9.20669142]
["bitfinex","SOLUSD",1643855227621,0.00752172,98.924,98.916,48.49076639]
["bitfinex","SOLUSD",1643855227822,0.00752172,98.924,98.916,42.24076639]
["bitfinex","SOLUSD",1643855228022,0.00752172,98.924,98.917,9.20669142]
["bitfinex","SOLUSD",1643855228823,0.00752172,98.924,98.917,6.25]
["bitfinex","SOLUSD",1643855231747,0.00752172,98.924,98.92,15.1514]
["bitfinex","SOLUSD",1643855231940,0.00752172,98.924,98.918,62.20669142]
["bitfinex","SOLUSD",1643855231941,0.00752172,98.924,98.921,59.25]
["bitfinex","SOLUSD",1643855232138,0.00752172,98.924,98.923,165.25]
["bitfinex","SOLUSD",1643855232340,0.21887736,98.979,98.924,125.0]
["bitfinex","SOLUSD",1643855232539,0.21887736,98.979,98.923,59.25]
["bitfinex","SOLUSD",1643855232540,0.49565724,98.979,98.925,6.25]
["bitfinex","SOLUSD",1643855232744,0.43775472,98.979,98.928,59.25]
["bitfinex","SOLUSD",1643855232967,0.43775472,98.979,98.931,59.25]
["bitfinex","SOLUSD",1643855233140,0.43775472,98.979,98.932,46.99000321]
["bitfinex","SOLUSD",1643855233338,0.43775472,98.979,98.933,59.25]
["bitfinex","SOLUSD",1643855233540,0.43775472,98.979,98.934,0.25]
["bitfinex","SOLUSD",1643855233743,0.43775472,98.979,98.934,9.20669142]
["bitfinex","SOLUSD",1643855234041,0.43775472,98.979,98.935,62.20669142]
["bitfinex","SOLUSD",1643855234239,0.43775472,98.979,98.935,2.95669142]
["bitfinex","SOLUSD",1643855234540,0.43775472,98.979,98.94,15.1527]
["bitfinex","SOLUSD",1643855235044,0.43775472,98.979,98.941,6.0]
["bitfinex","SOLUSD",1643855236243,0.43775472,98.979,98.95,15.1564]
["bitfinex","SOLUSD",1643855236642,0.43775472,98.979,98.951,6.0]
["bitfinex","SOLUSD",1643855237243,0.43775472,98.979,98.95,15.1564]
["bitfinex","SOLUSD",1643855237443,0.43775472,98.979,98.951,0.25]
["bitfinex","SOLUSD",1643855238445,0.43775472,98.979,98.951,6.25]
["bitfinex","SOLUSD",1643855239250,0.43775472,98.979,98.96,15.1553]
["bitfinex","SOLUSD",1643855239644,0.43775472,98.979,98.961,0.25]
["bitfinex","SOLUSD",1643855240144,5.30007756,99.018,98.961,0.25]
["bitfinex","SOLUSD",1643855240145,0.24907756,99.018,98.961,6.25]
["bitfinex","SOLUSD",1643855240746,0.24907756,99.018,98.97,15.1477]
["bitfinex","SOLUSD",1643855240945,0.24907756,99.018,98.971,38.58354252]
["bitfinex","SOLUSD",1643855241144,0.24907756,99.018,98.971,44.83354252]
["bitfinex","SOLUSD",1643855241550,0.24907756,99.018,98.972,62.20669142]
["bitfinex","SOLUSD",1643855241747,0.21822305,99.018,98.98,15.149]
["bitfinex","SOLUSD",1643855242146,0.21822305,99.018,98.981,6.25]
["bitfinex","SOLUSD",1643855242346,0.49815512,99.018,98.982,125.0]
["bitfinex","SOLUSD",1643855242547,0.49815512,99.018,98.983,6.25]
["bitfinex","SOLUSD",1643855242748,5.05,99.083,98.982,125.0]
["bitfinex","SOLUSD",1643855242948,5.05,99.084,98.981,6.25]
["bitfinex","SOLUSD",1643855243251,1.34858785,99.086,98.981,6.25]
["bitfinex","SOLUSD",1643855243447,5.049,99.088,98.981,6.25]
["bitfinex","SOLUSD",1643855243851,1.34858785,99.087,98.981,6.25]
["bitfinex","SOLUSD",1643855244050,1.34858785,99.087,98.991,38.50666253]
["bitfinex","SOLUSD",1643855244250,5.049,99.086,98.991,38.50666253]
["bitfinex","SOLUSD",1643855244448,5.049,99.086,98.992,6.25]
["bitfinex","SOLUSD",1643855244648,5.049,99.088,98.992,6.25]
["bitfinex","SOLUSD",1643855245051,1.34858785,99.087,98.992,6.25]
["bitfinex","SOLUSD",1643855245351,5.049,99.088,99.013,108.0]
["bitfinex","SOLUSD",1643855245550,0.47986096,99.089,99.012,45.43700794]
["bitfinex","SOLUSD",1643855245551,0.47986096,99.089,99.014,0.25]
["bitfinex","SOLUSD",1643855246850,0.47986096,99.089,99.02,15.1429]
["bitfinex","SOLUSD",1643855247149,0.47986096,99.089,99.021,0.25]
["bitfinex","SOLUSD",1643855247351,0.72986096,99.089,99.014,0.25]
["bitfinex","SOLUSD",1643855247852,0.47986096,99.089,99.03,15.1447]
["bitfinex","SOLUSD",1643855248073,0.4923602,99.103,99.032,125.0]
["bitfinex","SOLUSD",1643855248273,0.4923602,99.103,99.031,51.26235645]
["bitfinex","SOLUSD",1643855248472,0.4923602,99.103,99.031,46.21535645]
["bitfinex","SOLUSD",1643855248672,0.4923602,99.103,99.032,23.9132]
["bitfinex","SOLUSD",1643855248875,0.4923602,99.103,99.032,28.9602]
["bitfinex","SOLUSD",1643855249073,0.4923602,99.103,99.034,59.25]
["bitfinex","SOLUSD",1643855249276,0.4923602,99.103,99.05,15.1384]
["bitfinex","SOLUSD",1643855249474,0.4923602,99.103,99.051,44.31230823]
["bitfinex","SOLUSD",1643855249677,0.4923602,99.103,99.051,50.56230823]
["bitfinex","SOLUSD",1643855251077,0.4923602,99.103,99.06,15.1357]
["bitfinex","SOLUSD",1643855251479,0.4923602,99.103,99.061,6.25]
["bitfinex","SOLUSD",1643855251779,0.4923602,99.103,99.061,6.0]
["bitfinex","SOLUSD",1643855251978,0.4923602,99.103,99.07,15.1356]
["bitfinex","SOLUSD",1643855252177,0.4923602,99.103,99.071,39.39256427]
["bitfinex","SOLUSD",1643855252578,0.4923602,99.103,99.02,14.57]
["bitfinex","SOLUSD",1643855252779,5.047,99.102,99.014,15.338]
["bitfinex","SOLUSD",1643855253078,0.25,99.101,99.05,15.1422]
["bitfinex","SOLUSD",1643855253576,0.25,99.101,99.051,39.32720242]
["bitfinex","SOLUSD",1643855253977,0.25,99.101,99.052,0.25]
["bitfinex","SOLUSD",1643855254380,0.4923602,99.103,99.052,0.25]
["bitfinex","SOLUSD",1643855254678,0.4923602,99.103,99.06,15.1412]
["bitfinex","SOLUSD",1643855255177,0.4923602,99.103,99.061,0.25]
["bitfinex","SOLUSD",1643855256580,0.4923602,99.103,99.06,15.1412]
["bitfinex","SOLUSD",1643855256984,0.4923602,99.103,99.061,0.25]
["bitfinex","SOLUSD",1643855257183,0.4923602,99.103,99.07,15.1391]
["bitfinex","SOLUSD",1643855257382,0.4923602,99.103,99.071,40.49915661]
["bitfinex","SOLUSD",1643855258385,0.4923602,99.103,99.071,50.15915661]
["bitfinex","SOLUSD",1643855258985,0.4923602,99.103,99.08,15.1371]
["bitfinex","SOLUSD",1643855259183,0.4923602,99.103,99.081,0.25]
["bitfinex","SOLUSD",1643855260386,0.4923602,99.103,99.072,0.25]
["bitfinex","SOLUSD",1643855260587,0.4923602,99.103,99.08,15.1368]
["bitfinex","SOLUSD",1643855260987,0.4923602,99.103,99.081,0.25]
["bitfinex","SOLUSD",1643855261586,0.4923602,99.103,99.09,15.1365]
["bitfinex","SOLUSD",1643855261786,0.4923602,99.103,99.091,43.66670106]
["bitfinex","SOLUSD",1643855262790,0.25,99.138,99.091,43.66670106]
["bitfinex","SOLUSD",1643855263191,0.25,99.147,99.091,43.66670106]
["bitfinex","SOLUSD",1643855263991,0.25,99.147,99.1,15.135]
["bitfinex","SOLUSD",1643855265394,0.25,99.147,99.091,43.66670106]
["bitfinex","SOLUSD",1643855266194,0.25,99.147,99.06,50.4555]
["bitfinex","SOLUSD",1643855266394,5.045,99.138,99.043,5.045]
["bitfinex","SOLUSD",1643855266594,1.34858785,99.135,99.043,5.045]
["bitfinex","SOLUSD",1643855266794,0.25,99.137,99.043,5.045]
["bitfinex","SOLUSD",1643855266795,6.39458785,99.134,99.043,5.045]
["bitfinex","SOLUSD",1643855266996,1.34858785,99.133,99.043,5.045]
["bitfinex","SOLUSD",1643855267195,5.046,99.122,99.043,5.045]
["bitfinex","SOLUSD",1643855267399,5.046,99.122,99.049,47.78789857]
["bitfinex","SOLUSD",1643855267595,0.25,99.121,99.049,47.78789857]
["bitfinex","SOLUSD",1643855267997,15.1411,99.12,99.06,15.1411]
["bitfinex","SOLUSD",1643855268199,0.25,99.119,99.06,15.1411]
["bitfinex","SOLUSD",1643855269497,15.1411,99.12,99.06,15.1411]
["bitfinex","SOLUSD",1643855270799,1.34858785,99.125,99.061,0.25]
["bitfinex","SOLUSD",1643855271002,1.34858785,99.126,99.07,15.1381]
["bitfinex","SOLUSD",1643855271202,0.25,99.124,99.071,49.89978001]
["bitfinex","SOLUSD",1643855271404,5.045,99.159,99.071,49.89978001]
["bitfinex","SOLUSD",1643855271405,1.34858785,99.138,99.071,49.89978001]
["bitfinex","SOLUSD",1643855271603,1.80791947,99.148,99.072,8.95669142]
["bitfinex","SOLUSD",1643855271901,78.9868,99.191,99.072,8.95669142]
["bitfinex","SOLUSD",1643855271902,2.66461709,99.191,99.075,125.0]
["bitfinex","SOLUSD",1643855272204,0.4917389,99.192,99.081,59.25]
["bitfinex","SOLUSD",1643855272406,0.97958447,99.219,99.086,125.0]
["bitfinex","SOLUSD",1643855272602,0.4884226,99.228,99.116,0.3082516]
["bitfinex","SOLUSD",1643855272803,0.4884226,99.228,99.13,14.57]
["bitfinex","SOLUSD",1643855273006,0.4884226,99.228,99.131,49.89062828]
["bitfinex","SOLUSD",1643855273201,0.4884226,99.228,99.14,15.1189]
["bitfinex","SOLUSD",1643855273403,14.57,99.27,99.143,125.0]
["bitfinex","SOLUSD",1643855273606,0.50833606,99.3,99.15,0.32457714]
["bitfinex","SOLUSD",1643855273607,14.57,99.29,99.15,0.32457714]
["bitfinex","SOLUSD",1643855273807,0.50833606,99.3,99.16,14.57]
["bitfinex","SOLUSD",1643855274007,47.5624,99.334,99.16,14.57]
["bitfinex","SOLUSD",1643855274008,14.57,99.33,99.163,184.25]
["bitfinex","SOLUSD",1643855274225,14.57,99.34,99.181,125.0]
["bitfinex","SOLUSD",1643855274427,14.57,99.36,99.191,59.25]
["bitfinex","SOLUSD",1643855274628,0.500284,99.326,99.202,0.31125444]
["bitfinex","SOLUSD",1643855274827,5.037,99.373,99.211,184.25]
["bitfinex","SOLUSD",1643855275029,2.70115467,99.372,99.212,40.02373318]
["bitfinex","SOLUSD",1643855275228,2.70115467,99.372,99.22,0.46]
["bitfinex","SOLUSD",1643855275427,2.70115467,99.374,99.26,15.1021]
["bitfinex","SOLUSD",1643855275632,15.1022,99.38,99.261,11.284]
["bitfinex","SOLUSD",1643855276032,15.1022,99.38,99.261,14.24069142]
["bitfinex","SOLUSD",1643855276233,5.034,99.401,99.262,21.57958622]
["bitfinex","SOLUSD",1643855276432,5.034,99.411,99.263,44.10067112]
["bitfinex","SOLUSD",1643855276632,5.034,99.375,99.291,42.90228705]
["bitfinex","SOLUSD",1643855277030,14.57,99.37,99.291,42.90228705]
["bitfinex","SOLUSD",1643855277232,5.033,99.369,99.196,5.033]
["bitfinex","SOLUSD",1643855277430,22.58948503,99.369,99.19,14.57]
["bitfinex","SOLUSD",1643855277632,14.59979361,99.368,99.212,6.0]
["bitfinex","SOLUSD",1643855277830,14.59979361,99.368,99.22,15.1146]
["bitfinex","SOLUSD",1643855277831,15.1145,99.33,99.22,15.1146]
["bitfinex","SOLUSD",1643855278030,5.035,99.329,99.22,15.1146]
["bitfinex","SOLUSD",1643855278230,5.285,99.329,99.221,53.11188696]
["bitfinex","SOLUSD",1643855278430,0.25,99.329,99.221,53.11188696]
["bitfinex","SOLUSD",1643855278631,5.035,99.328,99.222,0.25]
["bitfinex","SOLUSD",1643855278832,0.25,99.329,99.222,0.25]
["bitfinex","SOLUSD",1643855279432,15.1121,99.32,99.23,15.1128]
["bitfinex","SOLUSD",1643855279633,0.25,99.319,99.231,0.25]
["bitfinex","SOLUSD",1643855279834,0.25,99.319,99.23,15.1128]
["bitfinex","SOLUSD",1643855279835,5.285,99.319,99.221,47.11188696]
["bitfinex","SOLUSD",1643855280032,8.24169142,99.319,99.146,5.035]
["bitfinex","SOLUSD",1643855280236,8.24169142,99.319,99.143,48.7664]
["bitfinex","SOLUSD",1643855280237,66.3160557,99.318,99.143,48.7664]
["bitfinex","SOLUSD",1643855280434,182.08,99.31,99.143,48.7664]
["bitfinex","SOLUSD",1643855280637,14.57,99.3,99.144,5.038]
["bitfinex","SOLUSD",1643855281036,23.74252401,99.299,99.16,15.1227]
["bitfinex","SOLUSD",1643855281237,31.73721543,99.299,99.161,50.89849954]
["bitfinex","SOLUSD",1643855281436,2.95669142,99.298,99.161,51.14849954]
["bitfinex","SOLUSD",1643855281639,5.288,99.297,99.162,6.0]
["bitfinex","SOLUSD",1643855282041,2.95669142,99.296,99.163,0.25]
["bitfinex","SOLUSD",1643855282240,5.038,99.295,99.163,0.25]
["bitfinex","SOLUSD",1643855282438,50.4059,99.28,99.17,15.1216]
["bitfinex","SOLUSD",1643855282640,5.038,99.299,99.171,6.25]
["bitfinex","SOLUSD",1643855282841,80.1964,99.359,99.18,14.57]
["bitfinex","SOLUSD",1643855282842,5.038,99.314,99.18,14.57]
["bitfinex","SOLUSD",1643855283039,5.038,99.317,99.181,5.287]
["bitfinex","SOLUSD",1643855283238,5.037,99.319,99.181,11.287]
["bitfinex","SOLUSD",1643855283437,5.037,99.319,99.182,95.66727172]
["bitfinex","SOLUSD",1643855283642,15.1118,99.32,99.2,15.1142]
["bitfinex","SOLUSD",1643855283837,15.1118,99.32,99.201,22.6872]
["bitfinex","SOLUSD",1643855284039,5.287,99.319,99.201,28.9372]
["bitfinex","SOLUSD",1643855284239,5.287,99.319,99.201,31.64389142]
["bitfinex","SOLUSD",1643855284439,23.44195739,99.318,99.202,47.72638527]
["bitfinex","SOLUSD",1643855284639,5.287,99.317,99.202,47.72638527]
["bitfinex","SOLUSD",1643855285039,15.1134,99.31,99.21,15.1166]
["bitfinex","SOLUSD",1643855285239,5.037,99.309,99.21,15.1166]
["bitfinex","SOLUSD",1643855285639,5.037,99.309,99.211,0.25]
["bitfinex","SOLUSD",1643855285842,5.037,99.316,99.211,0.25]
["bitfinex","SOLUSD",1643855286039,0.25,99.308,99.211,0.25]
["bitfinex","SOLUSD",1643855286338,0.25,99.308,99.203,0.25]
["bitfinex","SOLUSD",1643855286739,0.25,99.308,99.203,6.25]
["bitfinex","SOLUSD",1643855286940,15.1151,99.3,99.22,15.1147]
["bitfinex","SOLUSD",1643855287143,15.1151,99.3,99.221,40.69582884]
["bitfinex","SOLUSD",1643855287951,15.1119,99.32,99.23,15.1135]
["bitfinex","SOLUSD",1643855288145,15.1119,99.32,99.231,0.25]
["bitfinex","SOLUSD",1643855288544,0.25,99.319,99.231,0.25]
["bitfinex","SOLUSD",1643855288946,0.25,99.319,99.232,2.95669142]
["bitfinex","SOLUSD",1643855289144,15.1119,99.32,99.24,15.1116]
["bitfinex","SOLUSD",1643855289545,15.1119,99.32,99.241,0.25]
["bitfinex","SOLUSD",1643855289948,15.1093,99.33,99.241,0.25]
["bitfinex","SOLUSD",1643855290646,0.25,99.329,99.233,0.25]
["bitfinex","SOLUSD",1643855291048,0.25,99.329,99.25,15.1099]
["bitfinex","SOLUSD",1643855291249,0.25,99.329,99.251,40.94088949]
["bitfinex","SOLUSD",1643855291448,0.25,99.329,99.251,41.19088949]
["bitfinex","SOLUSD",1643855293352,0.25,99.329,99.26,15.1093]
["bitfinex","SOLUSD",1643855293552,15.1093,99.33,99.261,0.25]
["bitfinex","SOLUSD",1643855294352,5.035,99.349,99.261,0.25]
["bitfinex","SOLUSD",1643855294553,5.035,99.357,99.271,44.15015908]
["bitfinex","SOLUSD",1643855295051,118.0,99.355,99.272,0.25]
["bitfinex","SOLUSD",1643855295253,24.4202,99.354,99.272,0.25]
["bitfinex","SOLUSD",1643855295752,0.25,99.353,99.272,0.25]
["bitfinex","SOLUSD",1643855295952,6.25,99.353,99.29,15.1042]
["bitfinex","SOLUSD",1643855296258,6.0,99.353,99.291,39.07064927]
["bitfinex","SOLUSD",1643855296457,24.4202,99.354,99.291,39.07064927]
["bitfinex","SOLUSD",1643855296656,5.034,99.373,99.291,39.07064927]
["bitfinex","SOLUSD",1643855296855,6.0,99.353,99.291,39.07064927]
["bitfinex","SOLUSD",1643855297054,15.1067,99.35,99.291,39.07064927]
["bitfinex","SOLUSD",1643855297254,37.95991883,99.349,99.291,38.82064927]
["bitfinex","SOLUSD",1643855298456,0.25,99.348,99.291,38.82064927]
["bitfinex","SOLUSD",1643855298660,50.3639,99.36,99.292,0.25]
["bitfinex","SOLUSD",1643855298661,15.1091,99.34,99.292,0.25]
["bitfinex","SOLUSD",1643855298856,0.25,99.351,99.292,0.25]
["bitfinex","SOLUSD",1643855300056,46.38397395,99.367,99.292,0.25]
["bitfinex","SOLUSD",1643855300057,15.1061,99.36,99.292,0.25]
["bitfinex","SOLUSD",1643855300556,0.25,99.359,99.292,0.25]
["bitfinex","SOLUSD",1643855301657,0.25,99.367,99.292,0.25]
["bitfinex","SOLUSD",1643855301858,0.25,99.367,99.3,15.1031]
["bitfinex","SOLUSD",1643855302157,6.25,99.367,99.301,0.25]
["bitfinex","SOLUSD",1643855302359,6.25,99.367,99.301,14.34]
["bitfinex","SOLUSD",1643855302558,6.25,99.367,99.302,0.25]
["bitfinex","SOLUSD",1643855303157,0.25,99.367,99.302,0.25]
["bitfinex","SOLUSD",1643855303761,0.25,99.367,99.311,37.74490662]
["bitfinex","SOLUSD",1643855304157,0.25,99.367,99.312,0.25]
["bitfinex","SOLUSD",1643855304559,6.25,99.373,99.312,0.25]
["bitfinex","SOLUSD",1643855306559,6.25,99.373,99.311,37.74490662]
["bitfinex","SOLUSD",1643855306763,7.73410819,99.372,99.311,37.74490662]
["bitfinex","SOLUSD",1643855306960,15.1035,99.37,99.28,15.1054]
["bitfinex","SOLUSD",1643855307160,5.283,99.369,99.28,15.1054]
["bitfinex","SOLUSD",1643855307361,2.95110819,99.369,99.26,50.3512]
["bitfinex","SOLUSD",1643855307560,7.73510819,99.368,99.26,50.3512]
["bitfinex","SOLUSD",1643855307760,2.70110819,99.367,99.26,50.3512]
["bitfinex","SOLUSD",1643855307985,5.034,99.366,99.264,41.42139511]
["bitfinex","SOLUSD",1643855308185,2.70110819,99.365,99.264,41.42139511]
["bitfinex","SOLUSD",1643855308386,2.95110819,99.365,99.264,41.42139511]
["bitfinex","SOLUSD",1643855308590,15.1046,99.37,99.27,15.1081]
["bitfinex","SOLUSD",1643855308986,15.1046,99.37,99.271,0.25]
["bitfinex","SOLUSD",1643855309987,0.25,99.369,99.3,15.1036]
["bitfinex","SOLUSD",1643855310189,0.25,99.369,99.301,40.55929149]
["bitfinex","SOLUSD",1643855310688,6.25,99.369,99.301,52.77929149]
["bitfinex","SOLUSD",1643855310887,6.0,99.369,99.301,52.77929149]
["bitfinex","SOLUSD",1643855311089,24.5935,99.374,99.301,52.77929149]
["bitfinex","SOLUSD",1643855311090,6.0,99.368,99.301,52.77929149]
["bitfinex","SOLUSD",1643855311491,24.5935,99.374,99.301,52.77929149]
["bitfinex","SOLUSD",1643855311492,41.06608433,99.367,99.301,52.52929149]
["bitfinex","SOLUSD",1643855311688,47.06608433,99.367,99.301,52.52929149]
["bitfinex","SOLUSD",1643855311887,15.1051,99.36,99.301,52.52929149]
["bitfinex","SOLUSD",1643855312089,0.25,99.359,99.301,52.52929149]
["bitfinex","SOLUSD",1643855312596,15.1051,99.36,99.301,52.52929149]
["bitfinex","SOLUSD",1643855312791,24.5935,99.374,99.301,52.52929149]
["bitfinex","SOLUSD",1643855313190,24.5935,99.374,99.302,0.25]
["bitfinex","SOLUSD",1643855313892,24.5935,99.374,99.31,15.1021]
["bitfinex","SOLUSD",1643855314091,6.0,99.373,99.311,0.25]
["bitfinex","SOLUSD",1643855315090,0.25,99.372,99.311,0.25]
["bitfinex","SOLUSD",1643855315291,0.25,99.373,99.311,0.25]
["bitfinex","SOLUSD",1643855316691,6.25,99.373,99.311,0.25]
["bitfinex","SOLUSD",1643855317195,0.25,99.373,99.311,0.25]
["bitfinex","SOLUSD",1643855317795,0.25,99.373,99.32,15.1002]
["bitfinex","SOLUSD",1643855317995,0.25,99.373,99.321,49.3081644]
["bitfinex","SOLUSD",1643855318597,6.25,99.382,99.321,49.3081644]
["bitfinex","SOLUSD",1643855319898,32.27896886,99.374,99.321,49.3081644]
["bitfinex","SOLUSD",1643855320098,0.25,99.373,99.321,49.3081644]
["bitfinex","SOLUSD",1643855321405,2.70667018,99.372,99.321,49.3081644]
["bitfinex","SOLUSD",1643855321600,0.25,99.371,99.321,49.3081644]
["bitfinex","SOLUSD",1643855321799,5.032,99.38,99.321,49.3081644]
["bitfinex","SOLUSD",1643855321999,67.27299801,99.383,99.321,49.3081644]
["bitfinex","SOLUSD",1643855322401,2.70663778,99.375,99.321,49.3081644]
["bitfinex","SOLUSD",1643855322601,5.032,99.38,99.321,49.3081644]
["bitfinex","SOLUSD",1643855322801,5.032,99.38,99.269,5.032]
["bitfinex","SOLUSD",1643855323007,15.1034,99.37,99.27,21.1082]
["bitfinex","SOLUSD",1643855323202,7.74146683,99.369,99.27,15.1082]
["bitfinex","SOLUSD",1643855323401,7.74146683,99.369,99.264,6.0]
["bitfinex","SOLUSD",1643855323402,2.70746683,99.368,99.264,6.0]
["bitfinex","SOLUSD",1643855323602,5.284,99.367,99.241,15.2543]
["bitfinex","SOLUSD",1643855323805,32.27472159,99.366,99.233,50.5747642]
["bitfinex","SOLUSD",1643855324005,5.035,99.365,99.233,50.5747642]
["bitfinex","SOLUSD",1643855324203,12.1,99.35,99.233,50.5747642]
["bitfinex","SOLUSD",1643855324504,15.1094,99.34,99.233,50.5747642]
["bitfinex","SOLUSD",1643855324705,12.1,99.33,99.233,50.5747642]
["bitfinex","SOLUSD",1643855324904,37.30972159,99.329,99.234,6.0]
["bitfinex","SOLUSD",1643855325105,37.55972159,99.329,99.233,50.5747642]
["bitfinex","SOLUSD",1643855325304,32.52472159,99.329,99.233,50.5747642]
["bitfinex","SOLUSD",1643855325605,32.52472159,99.329,99.234,0.25]
["bitfinex","SOLUSD",1643855325606,0.25,99.329,99.234,0.25]
["bitfinex","SOLUSD",1643855325806,0.25,99.329,99.234,5.285]
["bitfinex","SOLUSD",1643855326007,15.1129,99.31,99.24,15.1129]
["bitfinex","SOLUSD",1643855326209,0.25,99.309,99.241,0.25]
["bitfinex","SOLUSD",1643855327409,0.25,99.309,99.241,6.25]
["bitfinex","SOLUSD",1643855327908,6.25,99.309,99.25,15.1114]
["bitfinex","SOLUSD",1643855328109,6.25,99.309,99.251,0.25]
["bitfinex","SOLUSD",1643855328408,6.25,99.309,99.251,46.2069869]
["bitfinex","SOLUSD",1643855329010,6.25,99.309,99.251,45.9569869]
["bitfinex","SOLUSD",1643855329212,0.25,99.309,99.251,45.9569869]
["bitfinex","SOLUSD",1643855329411,6.0,99.308,99.251,45.9569869]
["bitfinex","SOLUSD",1643855329609,6.25,99.307,99.251,45.9569869]
["bitfinex","SOLUSD",1643855330008,0.25,99.307,99.251,45.9569869]
["bitfinex","SOLUSD",1643855330413,0.25,99.307,99.252,6.25]
["bitfinex","SOLUSD",1643855330610,0.25,99.308,99.252,6.25]
["bitfinex","SOLUSD",1643855331011,0.25,99.308,99.26,15.1097]
["bitfinex","SOLUSD",1643855331211,0.25,99.308,99.261,0.25]
["bitfinex","SOLUSD",1643855331409,0.25,99.308,99.252,6.25]
["bitfinex","SOLUSD",1643855331610,6.25,99.328,99.252,6.25]
["bitfinex","SOLUSD",1643855332012,6.25,99.328,99.26,15.1098]
["bitfinex","SOLUSD",1643855332615,6.25,99.328,99.261,0.25]
["bitfinex","SOLUSD",1643855333213,5.035,99.354,99.261,0.25]
["bitfinex","SOLUSD",1643855333420,12.1,99.37,99.281,46.59235466]
["bitfinex","SOLUSD",1643855333617,12.1,99.39,99.282,54.1851]
["bitfinex","SOLUSD",1643855334238,48.0407,99.399,99.282,54.1851]
["bitfinex","SOLUSD",1643855334417,15.0997,99.39,99.31,15.0978]
["bitfinex","SOLUSD",1643855334614,15.0997,99.39,99.311,6.25]
["bitfinex","SOLUSD",1643855334816,15.0997,99.39,99.311,58.03175956]
["bitfinex","SOLUSD",1643855335617,15.0997,99.39,99.311,52.03175956]
["bitfinex","SOLUSD",1643855336017,15.1014,99.38,99.311,52.03175956]
["bitfinex","SOLUSD",1643855337121,15.1014,99.38,99.312,6.0]
["bitfinex","SOLUSD",1643855337317,15.0996,99.39,99.32,15.1005]
["bitfinex","SOLUSD",1643855337518,0.25,99.379,99.32,15.1005]
["bitfinex","SOLUSD",1643855337718,15.0996,99.39,99.321,0.25]
["bitfinex","SOLUSD",1643855337719,0.25,99.389,99.321,0.25]
["bitfinex","SOLUSD",1643855338517,15.0996,99.39,99.321,6.25]
["bitfinex","SOLUSD",1643855338717,15.0996,99.39,99.321,0.25]
["bitfinex","SOLUSD",1643855338917,48.0407,99.399,99.321,0.25]
["bitfinex","SOLUSD",1643855338918,15.1012,99.38,99.321,0.25]
["bitfinex","SOLUSD",1643855339120,48.0407,99.399,99.33,15.0995]
["bitfinex","SOLUSD",1643855339318,48.0407,99.399,99.331,38.96249144]
["bitfinex","SOLUSD",1643855339919,0.25,99.395,99.331,38.96249144]
["bitfinex","SOLUSD",1643855340418,0.25,99.395,99.34,15.098]
["bitfinex","SOLUSD",1643855341021,48.0407,99.399,99.34,15.098]
["bitfinex","SOLUSD",1643855341226,48.0407,99.399,99.341,0.25]
["bitfinex","SOLUSD",1643855341422,6.0,99.395,99.341,0.25]
["bitfinex","SOLUSD",1643855342258,6.0,99.395,99.341,11.45]
["bitfinex","SOLUSD",1643855342654,6.0,99.395,99.351,41.99349808]
["bitfinex","SOLUSD",1643855343655,0.25,99.394,99.351,41.99349808]
["bitfinex","SOLUSD",1643855346459,44.86125056,99.39,99.341,11.2]
["bitfinex","SOLUSD",1643855346665,0.25,99.389,99.341,11.2]
["bitfinex","SOLUSD",1643855346858,2.95669142,99.375,99.341,11.2]
["bitfinex","SOLUSD",1643855347059,0.25,99.374,99.341,11.2]
["bitfinex","SOLUSD",1643855347559,15.1026,99.37,99.341,11.2]
["bitfinex","SOLUSD",1643855347959,0.25,99.369,99.342,38.61605683]
["bitfinex","SOLUSD",1643855348460,12.1,99.39,99.342,38.61605683]
["bitfinex","SOLUSD",1643855348662,0.25,99.389,99.342,38.61605683]
["bitfinex","SOLUSD",1643855349964,27.1988,99.4,99.342,38.61605683]
["bitfinex","SOLUSD",1643855350166,27.1988,99.4,99.343,0.25]
["bitfinex","SOLUSD",1643855350463,6.0,99.399,99.342,38.61605683]
["bitfinex","SOLUSD",1643855350666,15.0995,99.39,99.342,38.61605683]
["bitfinex","SOLUSD",1643855351464,0.25,99.389,99.342,38.61605683]
["bitfinex","SOLUSD",1643855353067,15.0995,99.39,99.343,0.25]
["bitfinex","SOLUSD",1643855353869,15.0976,99.4,99.343,0.25]
["bitfinex","SOLUSD",1643855354068,6.0,99.399,99.343,0.25]
["bitfinex","SOLUSD",1643855354469,0.25,99.398,99.343,0.25]
["bitfinex","SOLUSD",1643855354672,0.25,99.398,99.342,38.61605683]
["bitfinex","SOLUSD",1643855354872,15.099,99.39,99.342,38.61605683]
["bitfinex","SOLUSD",1643855355075,0.25,99.389,99.342,38.61605683]
["bitfinex","SOLUSD",1643855356874,0.25,99.389,99.33,15.0998]
["bitfinex","SOLUSD",1643855357075,0.25,99.389,99.23,35.9674]
["bitfinex","SOLUSD",1643855357076,15.1009,99.38,99.281,28.355]
["bitfinex","SOLUSD",1643855357275,14.51,99.37,99.281,28.355]
["bitfinex","SOLUSD",1643855357474,14.51,99.37,99.29,15.1044]
["bitfinex","SOLUSD",1643855357677,8.23969142,99.369,99.281,5.032]
["bitfinex","SOLUSD",1643855357877,40.2772186,99.368,99.291,45.8969479]
["bitfinex","SOLUSD",1643855358074,5.283,99.367,99.291,45.8969479]
["bitfinex","SOLUSD",1643855358276,15.1046,99.36,99.291,45.8969479]
["bitfinex","SOLUSD",1643855358577,5.283,99.359,99.291,45.8969479]
["bitfinex","SOLUSD",1643855358777,14.51,99.35,99.291,45.8969479]
["bitfinex","SOLUSD",1643855359175,0.25,99.349,99.291,45.8969479]
["bitfinex","SOLUSD",1643855359379,15.1064,99.34,99.291,45.8969479]
["bitfinex","SOLUSD",1643855359577,0.25,99.339,99.26,15.1087]
["bitfinex","SOLUSD",1643855359777,0.25,99.339,99.195,26.28137497]
["bitfinex","SOLUSD",1643855359778,23.3791,99.339,99.23,50.3647]
["bitfinex","SOLUSD",1643855359977,29.3791,99.339,99.231,5.035]
["bitfinex","SOLUSD",1643855360379,29.3791,99.339,99.222,5.035]
["bitfinex","SOLUSD",1643855360577,29.3791,99.339,99.25,15.1097]
["bitfinex","SOLUSD",1643855360980,29.3791,99.339,99.251,51.85494717]
["bitfinex","SOLUSD",1643855361379,15.1079,99.33,99.251,51.85494717]
["bitfinex","SOLUSD",1643855361581,40.5272186,99.329,99.251,51.85494717]
["bitfinex","SOLUSD",1643855361982,40.5272186,99.329,99.26,15.1087]
["bitfinex","SOLUSD",1643855362182,40.5272186,99.329,99.261,0.25]
["bitfinex","SOLUSD",1643855362381,0.25,99.329,99.26,15.1087]
["bitfinex","SOLUSD",1643855362684,15.1093,99.32,99.251,51.60494717]
["bitfinex","SOLUSD",1643855363083,0.25,99.319,99.251,51.60494717]
["bitfinex","SOLUSD",1643855363785,0.25,99.319,99.252,0.25]
["bitfinex","SOLUSD",1643855364989,15.1109,99.31,99.252,0.25]
["bitfinex","SOLUSD",1643855365190,0.25,99.309,99.252,0.25]
["bitfinex","SOLUSD",1643855365388,6.25,99.309,99.252,0.25]
["bitfinex","SOLUSD",1643855366490,6.0,99.309,99.26,15.1093]
["bitfinex","SOLUSD",1643855366690,64.8695,99.36,99.261,0.25]
["bitfinex","SOLUSD",1643855366892,0.4808002,99.381,99.261,34.4381]
["bitfinex","SOLUSD",1643855367091,14.51,99.38,99.262,30.2091]
["bitfinex","SOLUSD",1643855367290,56.90337009,99.38,99.263,5.034]
["bitfinex","SOLUSD",1643855367490,56.90337009,99.38,99.263,5.284]
["bitfinex","SOLUSD",1643855367692,56.90337009,99.38,99.264,6.0]
["bitfinex","SOLUSD",1643855367889,15.1035,99.36,99.28,15.1045]
["bitfinex","SOLUSD",1643855368107,0.25,99.359,99.28,15.1045]
["bitfinex","SOLUSD",1643855368309,34.26764951,99.359,99.281,45.13643988]
["bitfinex","SOLUSD",1643855368510,2.95669142,99.358,99.281,45.13643988]
["bitfinex","SOLUSD",1643855368809,2.95669142,99.358,99.262,29.2431]
["bitfinex","SOLUSD",1643855369017,15.1061,99.35,99.262,24.2091]
["bitfinex","SOLUSD",1643855369211,14.51,99.34,99.262,24.2091]
["bitfinex","SOLUSD",1643855369415,0.25,99.339,99.262,24.2091]
["bitfinex","SOLUSD",1643855369616,5.035,99.338,99.262,24.2091]
["bitfinex","SOLUSD",1643855369811,42.39337009,99.337,99.263,49.45000397]
["bitfinex","SOLUSD",1643855370111,0.25,99.336,99.263,49.45000397]
["bitfinex","SOLUSD",1643855370712,15.1103,99.32,99.264,5.285]
["bitfinex","SOLUSD",1643855370913,0.25,99.319,99.263,49.45000397]
["bitfinex","SOLUSD",1643855371516,0.25,99.319,99.264,0.25]
["bitfinex","SOLUSD",1643855372113,15.1104,99.32,99.264,0.25]
["bitfinex","SOLUSD",1643855372514,0.25,99.319,99.264,0.25]
["bitfinex","SOLUSD",1643855373417,15.1108,99.31,99.264,0.25]
["bitfinex","SOLUSD",1643855373619,0.25,99.309,99.263,49.45000397]
["bitfinex","SOLUSD",1643855374013,0.25,99.309,99.231,5.035]
["bitfinex","SOLUSD",1643855374216,2.95669142,99.308,99.231,5.035]
["bitfinex","SOLUSD",1643855374615,0.25,99.307,99.231,5.035]
["bitfinex","SOLUSD",1643855374819,0.25,99.307,99.2,5.035]
["bitfinex","SOLUSD",1643855375015,15.1126,99.3,99.173,5.037]
["bitfinex","SOLUSD",1643855375315,14.51,99.29,99.173,5.037]
["bitfinex","SOLUSD",1643855375518,14.51,99.28,99.161,47.3118]
["bitfinex","SOLUSD",1643855375718,14.51,99.27,99.161,47.3118]
["bitfinex","SOLUSD",1643855375915,14.51,99.26,99.161,47.3118]
["bitfinex","SOLUSD",1643855376116,39.73754595,99.259,99.173,45.99431618]
["bitfinex","SOLUSD",1643855376315,44.77654595,99.259,99.173,45.99431618]
["bitfinex","SOLUSD",1643855377420,44.77654595,99.259,99.174,0.25]
["bitfinex","SOLUSD",1643855378017,15.1249,99.24,99.174,0.25]
["bitfinex","SOLUSD",1643855378222,52.04837365,99.24,99.174,0.25]
["bitfinex","SOLUSD",1643855378419,0.25,99.239,99.174,0.25]
["bitfinex","SOLUSD",1643855379319,0.25,99.239,99.173,45.99431618]
["bitfinex","SOLUSD",1643855379920,15.1257,99.22,99.173,45.99431618]
["bitfinex","SOLUSD",1643855380125,0.25,99.219,99.173,45.99431618]
["bitfinex","SOLUSD",1643855380520,6.0,99.239,99.174,0.25]
["bitfinex","SOLUSD",1643855380727,0.25,99.219,99.174,0.25]
["bitfinex","SOLUSD",1643855381722,0.25,99.229,99.173,45.99431618]
["bitfinex","SOLUSD",1643855382121,0.25,99.238,99.173,45.99431618]
["bitfinex","SOLUSD",1643855382520,15.1257,99.22,99.173,45.99431618]
["bitfinex","SOLUSD",1643855382922,0.25,99.219,99.173,45.99431618]
["bitfinex","SOLUSD",1643855383523,15.1277,99.21,99.173,45.99431618]
["bitfinex","SOLUSD",1643855383927,5.04,99.237,99.174,0.25]
["bitfinex","SOLUSD",1643855384126,0.25,99.236,99.174,5.29]
["bitfinex","SOLUSD",1643855385424,0.25,99.239,99.174,5.29]
["bitfinex","SOLUSD",1643855385624,0.25,99.239,99.174,0.25]
["bitfinex","SOLUSD",1643855385826,15.1203,99.25,99.18,15.1216]
["bitfinex","SOLUSD",1643855386025,0.25,99.357,99.18,15.1216]
["bitfinex","SOLUSD",1643855386026,14.51,99.27,99.18,15.1216]
["bitfinex","SOLUSD",1643855386226,181.33,99.32,99.175,7.99569142]
["bitfinex","SOLUSD",1643855386227,14.51,99.3,99.181,11.289]
["bitfinex","SOLUSD",1643855386425,0.25,99.269,99.182,47.0274]
["bitfinex","SOLUSD",1643855386625,0.25,99.269,99.183,0.25]
["bitfinex","SOLUSD",1643855386825,0.25,99.269,99.184,5.039]
["bitfinex","SOLUSD",1643855387124,0.25,99.269,99.185,9.20669142]
["bitfinex","SOLUSD",1643855387327,43.3709119,99.303,99.186,5.038]
["bitfinex","SOLUSD",1643855387525,43.3709119,99.303,99.186,7.99469142]
["bitfinex","SOLUSD",1643855387731,43.3709119,99.303,99.187,9.20669142]
["bitfinex","SOLUSD",1643855387927,15.114,99.29,99.2,15.1146]
["bitfinex","SOLUSD",1643855388127,15.114,99.29,99.201,6.25]
["bitfinex","SOLUSD",1643855388332,14.51,99.31,99.201,9.20669142]
["bitfinex","SOLUSD",1643855388528,14.51,99.31,99.201,17.36]
["bitfinex","SOLUSD",1643855388729,14.51,99.31,99.202,2.95669142]
["bitfinex","SOLUSD",1643855389129,15.1126,99.3,99.22,15.1136]
["bitfinex","SOLUSD",1643855389330,15.1126,99.3,99.221,50.36268351]
["bitfinex","SOLUSD",1643855389528,15.1126,99.3,99.221,56.61268351]
["bitfinex","SOLUSD",1643855390432,0.25,99.299,99.221,56.61268351]
["bitfinex","SOLUSD",1643855390630,0.25,99.299,99.23,15.1134]
["bitfinex","SOLUSD",1643855391030,0.25,99.299,99.231,6.25]
["bitfinex","SOLUSD",1643855391631,0.25,99.299,99.232,6.0]
["bitfinex","SOLUSD",1643855392030,0.25,99.299,99.233,0.25]
["bitfinex","SOLUSD",1643855392232,0.25,99.299,99.24,15.1123]
["bitfinex","SOLUSD",1643855392433,0.25,99.299,99.241,43.25062316]
["bitfinex","SOLUSD",1643855392630,0.25,99.299,99.241,43.50062316]
["bitfinex","SOLUSD",1643855393437,6.25,99.299,99.18,1.41232464]
["bitfinex","SOLUSD",1643855393635,15.1138,99.29,99.191,133.3596]
["bitfinex","SOLUSD",1643855393837,5.038,99.289,99.191,15.1246]
["bitfinex","SOLUSD",1643855394033,5.288,99.289,99.165,5.038]
["bitfinex","SOLUSD",1643855394434,42.11256504,99.288,99.157,52.89705802]
["bitfinex","SOLUSD",1643855394634,5.289,99.287,99.157,52.89705802]
["bitfinex","SOLUSD",1643855395136,15.1197,99.26,99.157,52.89705802]
["bitfinex","SOLUSD",1643855395334,14.51,99.25,99.158,24.7616]
["bitfinex","SOLUSD",1643855395535,0.25,99.249,99.158,25.0116]
["bitfinex","SOLUSD",1643855395734,5.29,99.249,99.158,25.0116]
["bitfinex","SOLUSD",1643855396334,4.79,99.249,99.158,24.7616]
["bitfinex","SOLUSD",1643855396534,4.79,99.249,99.141,23.5236]
["bitfinex","SOLUSD",1643855396733,4.79,99.249,99.119,1.41232464]
["bitfinex","SOLUSD",1643855396734,15.1263,99.23,99.119,1.41232464]
["bitfinex","SOLUSD",1643855396934,14.51,99.22,99.11,1.41232464]
["bitfinex","SOLUSD",1643855397134,5.041,99.219,99.108,1.41232464]
["bitfinex","SOLUSD",1643855397534,42.11256504,99.218,99.119,49.55039465]
["bitfinex","SOLUSD",1643855397734,15.1327,99.2,99.119,49.55039465]
["bitfinex","SOLUSD",1643855397940,34.29845456,99.189,99.09,1.41232464]
["bitfinex","SOLUSD",1643855398135,0.25,99.188,99.09,1.41232464]
["bitfinex","SOLUSD",1643855398334,5.042,99.187,99.088,1.41232464]
["bitfinex","SOLUSD",1643855398534,5.042,99.187,99.086,1.41232464]
["bitfinex","SOLUSD",1643855398737,15.1363,99.18,99.086,1.41232464]
["bitfinex","SOLUSD",1643855398936,0.25,99.186,99.073,5.041]
["bitfinex","SOLUSD",1643855398937,14.51,99.17,99.073,5.041]
["bitfinex","SOLUSD",1643855399135,37.62634614,99.169,99.073,5.041]
["bitfinex","SOLUSD",1643855399335,42.66934614,99.169,99.073,5.041]
["bitfinex","SOLUSD",1643855399737,48.3095664,99.169,99.073,5.041]
["bitfinex","SOLUSD",1643855399937,48.3095664,99.169,99.002,100.3245]
["bitfinex","SOLUSD",1643855399938,15.141,99.15,99.04,1.41232464]
["bitfinex","SOLUSD",1643855400137,14.51,99.14,99.041,39.52733399]
["bitfinex","SOLUSD",1643855400537,5.295,99.139,99.041,39.52733399]
["bitfinex","SOLUSD",1643855400937,0.25,99.139,99.041,39.52733399]
["bitfinex","SOLUSD",1643855401136,0.25,99.139,99.042,0.25]
["bitfinex","SOLUSD",1643855402037,14.51,99.14,99.05,15.1421]
["bitfinex","SOLUSD",1643855402038,15.1462,99.12,99.05,15.1421]
["bitfinex","SOLUSD",1643855402438,15.1462,99.12,99.051,0.25]
["bitfinex","SOLUSD",1643855403339,15.1418,99.11,99.051,0.25]
["bitfinex","SOLUSD",1643855403539,0.25,99.109,99.051,0.25]
["bitfinex","SOLUSD",1643855403943,50.4673,99.15,99.06,15.1405]
["bitfinex","SOLUSD",1643855404142,14.51,99.15,99.061,6.25]
["bitfinex","SOLUSD",1643855404342,6.0,99.149,99.061,9.20669142]
["bitfinex","SOLUSD",1643855404541,6.0,99.149,99.062,2.95669142]
["bitfinex","SOLUSD",1643855404945,6.0,99.149,99.08,15.1359]
["bitfinex","SOLUSD",1643855405143,6.0,99.149,99.081,42.4694275]
["bitfinex","SOLUSD",1643855405344,29.6457,99.15,99.081,42.4694275]
["bitfinex","SOLUSD",1643855405549,6.0,99.149,99.081,42.4694275]
["bitfinex","SOLUSD",1643855406148,14.51,99.15,99.101,51.55146764]
["bitfinex","SOLUSD",1643855406647,14.51,99.18,99.102,0.25]
["bitfinex","SOLUSD",1643855406852,14.51,99.2,99.102,14.24869142]
["bitfinex","SOLUSD",1643855407046,5.0,99.269,99.102,14.24869142]
["bitfinex","SOLUSD",1643855407047,14.51,99.22,99.102,14.24869142]
["bitfinex","SOLUSD",1643855407348,14.51,99.22,99.11,15.1328]
["bitfinex","SOLUSD",1643855407547,14.51,99.22,99.111,11.292]
["bitfinex","SOLUSD",1643855407751,14.51,99.22,99.111,14.24869142]
["bitfinex","SOLUSD",1643855407949,14.51,99.22,99.112,2.95669142]
["bitfinex","SOLUSD",1643855408247,14.51,99.22,99.113,6.25]
["bitfinex","SOLUSD",1643855408448,0.25,99.219,99.14,15.1206]
["bitfinex","SOLUSD",1643855408650,14.51,99.22,99.141,47.9682684]
["bitfinex","SOLUSD",1643855408850,14.51,99.25,99.141,55.96595982]
["bitfinex","SOLUSD",1643855409052,6.0,99.249,99.141,55.96595982]
["bitfinex","SOLUSD",1643855409273,6.0,99.249,99.142,2.95669142]
["bitfinex","SOLUSD",1643855409475,5.04,99.279,99.2,3.7993921]
["bitfinex","SOLUSD",1643855409672,15.1187,99.26,99.2,3.7993921]
["bitfinex","SOLUSD",1643855409873,48.65549594,99.259,99.2,3.7993921]
["bitfinex","SOLUSD",1643855410076,53.94349594,99.259,99.2,3.7993921]
["bitfinex","SOLUSD",1643855410474,53.69349594,99.259,99.2,3.7993921]
["bitfinex","SOLUSD",1643855410675,15.1238,99.25,99.2,3.7993921]
["bitfinex","SOLUSD",1643855411878,14.51,99.24,99.2,3.7993921]
["bitfinex","SOLUSD",1643855412078,15.1307,99.23,99.2,0.0093921]
["bitfinex","SOLUSD",1643855412279,14.51,99.22,99.2,0.0093921]
["bitfinex","SOLUSD",1643855412482,50.46291725,99.219,99.2,0.0093921]
["bitfinex","SOLUSD",1643855412677,50.71291725,99.219,99.2,0.0093921]
["bitfinex","SOLUSD",1643855412878,45.67391725,99.219,99.2,0.0093921]
["bitfinex","SOLUSD",1643855413078,15.1313,99.21,99.2,0.0093921]
["bitfinex","SOLUSD",1643855413481,0.25,99.209,99.2,0.0093921]
["bitfinex","SOLUSD",1643855414780,0.25,99.209,99.153,43.59710333]
["bitfinex","SOLUSD",1643855414978,15.129,99.2,99.153,43.59710333]
["bitfinex","SOLUSD",1643855415177,31.23710235,99.199,99.153,43.59710333]
["bitfinex","SOLUSD",1643855415379,37.23710235,99.199,99.153,43.59710333]
["bitfinex","SOLUSD",1643855415978,15.1297,99.19,99.153,43.59710333]
["bitfinex","SOLUSD",1643855416177,0.25,99.189,99.153,43.59710333]
["bitfinex","SOLUSD",1643855416982,15.1276,99.2,99.153,43.59710333]
["bitfinex","SOLUSD",1643855417279,0.25,99.199,99.154,0.25]
["bitfinex","SOLUSD",1643855417878,0.25,99.199,99.16,15.1257]
["bitfinex","SOLUSD",1643855418080,0.25,99.239,99.161,0.25]
["bitfinex","SOLUSD",1643855418282,15.1257,99.22,99.161,0.25]
["bitfinex","SOLUSD",1643855418483,0.25,99.239,99.161,0.25]
["bitfinex","SOLUSD",1643855419082,6.0,99.249,99.161,0.25]
["bitfinex","SOLUSD",1643855419286,6.0,99.249,99.155,0.25]
["bitfinex","SOLUSD",1643855419483,0.25,99.248,99.155,0.25]
["bitfinex","SOLUSD",1643855419681,6.0,99.249,99.17,15.1241]
["bitfinex","SOLUSD",1643855420081,6.0,99.269,99.202,3.79939211]
["bitfinex","SOLUSD",1643855420483,12.1,99.27,99.202,3.79939211]
["bitfinex","SOLUSD",1643855420682,15.1189,99.26,99.202,3.79939211]
["bitfinex","SOLUSD",1643855420882,27.2189,99.26,99.202,3.79939211]
["bitfinex","SOLUSD",1643855421085,6.0,99.259,99.202,3.79939211]
["bitfinex","SOLUSD",1643855421482,0.25,99.258,99.202,3.79939211]
["bitfinex","SOLUSD",1643855421883,5.038,99.257,99.202,3.79939211]
["bitfinex","SOLUSD",1643855422184,0.25,99.256,99.202,3.79939211]
["bitfinex","SOLUSD",1643855422582,5.038,99.255,99.202,3.79939211]
["bitfinex","SOLUSD",1643855422981,15.1249,99.25,99.202,3.79939211]
["bitfinex","SOLUSD",1643855423182,27.08862343,99.249,99.202,3.79939211]
["bitfinex","SOLUSD",1643855424184,6.0,99.248,99.202,3.79939211]
["bitfinex","SOLUSD",1643855424382,15.125,99.24,99.202,3.79939211]
["bitfinex","SOLUSD",1643855424584,0.25,99.239,99.202,3.79939211]
["bitfinex","SOLUSD",1643855424792,12.1,99.23,99.202,0.00939211]
["bitfinex","SOLUSD",1643855424986,49.57239617,99.229,99.202,0.00939211]
["bitfinex","SOLUSD",1643855425187,57.81808759,99.229,99.133,51.56826318]
["bitfinex","SOLUSD",1643855425384,2.95669142,99.228,99.133,51.56826318]
["bitfinex","SOLUSD",1643855425583,15.129,99.22,99.133,51.56826318]
["bitfinex","SOLUSD",1643855425785,12.1,99.21,99.133,51.56826318]
["bitfinex","SOLUSD",1643855425987,12.1,99.21,99.14,15.1274]
["bitfinex","SOLUSD",1643855426188,0.25,99.209,99.141,0.25]
["bitfinex","SOLUSD",1643855426487,0.25,99.209,99.142,100.0]
["bitfinex","SOLUSD",1643855426687,15.129,99.2,99.143,0.25]
["bitfinex","SOLUSD",1643855427087,0.25,99.199,99.143,0.25]
["bitfinex","SOLUSD",1643855427787,15.1291,99.19,99.143,0.25]
["bitfinex","SOLUSD",1643855428189,0.25,99.189,99.143,0.25]
["bitfinex","SOLUSD",1643855428391,0.25,99.189,99.142,100.0]
["bitfinex","SOLUSD",1643855429292,15.1307,99.18,99.142,100.0]
["bitfinex","SOLUSD",1643855429691,0.25,99.179,99.142,100.0]
["bitfinex","SOLUSD",1643855431691,6.0,99.189,99.142,100.0]
["bitfinex","SOLUSD",1643855432498,6.0,99.189,99.143,0.25]
["bitfinex","SOLUSD",1643855432696,6.0,99.189,99.142,100.0]
["bitfinex","SOLUSD",1643855433094,0.25,99.188,99.142,100.0]
["bitfinex","SOLUSD",1643855433595,0.25,99.199,99.142,100.0]
["bitfinex","SOLUSD",1643855434094,0.25,99.199,99.143,0.25]
["bitfinex","SOLUSD",1643855435198,0.25,99.199,99.15,15.1273]
["bitfinex","SOLUSD",1643855435596,27.2273,99.21,99.15,15.1273]
["bitfinex","SOLUSD",1643855435597,6.25,99.209,99.15,15.1273]
["bitfinex","SOLUSD",1643855435997,6.25,99.209,99.151,37.53543087]
["bitfinex","SOLUSD",1643855436698,5.041,99.239,99.151,37.53543087]
["bitfinex","SOLUSD",1643855436699,5.041,99.239,99.16,15.1258]
["bitfinex","SOLUSD",1643855436898,5.041,99.259,99.16,25.9558]
["bitfinex","SOLUSD",1643855437098,5.041,99.259,99.161,6.25]
["bitfinex","SOLUSD",1643855437499,15.1209,99.25,99.18,15.1218]
["bitfinex","SOLUSD",1643855437702,24.5335,99.279,99.18,15.1218]
["bitfinex","SOLUSD",1643855437703,1.35410941,99.282,99.181,5.289]
["bitfinex","SOLUSD",1643855437900,12.1,99.29,99.181,14.24569142]
["bitfinex","SOLUSD",1643855438100,1.35410941,99.308,99.184,1.41232464]
["bitfinex","SOLUSD",1643855438299,24.6173,99.34,99.191,1.41232464]
["bitfinex","SOLUSD",1643855438300,12.1,99.31,99.191,1.41232464]
["bitfinex","SOLUSD",1643855438498,12.1,99.31,99.182,62.20669142]
["bitfinex","SOLUSD",1643855438499,6.0,99.307,99.203,1.41232464]
["bitfinex","SOLUSD",1643855438701,6.0,99.306,99.208,1.41232464]
["bitfinex","SOLUSD",1643855438898,6.0,99.306,99.212,1.41232464]
["bitfinex","SOLUSD",1643855439100,27.2092,99.33,99.24,15.109]
["bitfinex","SOLUSD",1643855439300,12.1,99.35,99.241,5.035]
["bitfinex","SOLUSD",1643855439500,12.1,99.35,99.26,50.3548]
["bitfinex","SOLUSD",1643855439800,12.1,99.35,99.261,44.03276911]
["bitfinex","SOLUSD",1643855440001,12.1,99.35,99.261,55.06676911]
["bitfinex","SOLUSD",1643855440202,27.2059,99.35,99.27,15.1065]
["bitfinex","SOLUSD",1643855440400,11.034,99.349,99.27,15.1065]
["bitfinex","SOLUSD",1643855440602,11.034,99.349,99.271,0.25]
["bitfinex","SOLUSD",1643855440802,6.0,99.349,99.271,0.25]
["bitfinex","SOLUSD",1643855441800,15.1081,99.34,99.28,15.1074]
["bitfinex","SOLUSD",1643855442001,15.1081,99.34,99.281,44.30166821]
["bitfinex","SOLUSD",1643855442200,15.1081,99.34,99.281,44.55166821]
["bitfinex","SOLUSD",1643855442402,15.1081,99.34,99.281,44.30166821]
["bitfinex","SOLUSD",1643855442804,5.034,99.339,99.281,44.30166821]
["bitfinex","SOLUSD",1643855443001,15.1099,99.33,99.281,44.30166821]
["bitfinex","SOLUSD",1643855443200,0.25,99.329,99.281,44.30166821]
["bitfinex","SOLUSD",1643855444001,15.1107,99.32,99.24,15.1127]
["bitfinex","SOLUSD",1643855444204,0.25,99.319,99.221,5.034]
["bitfinex","SOLUSD",1643855444402,8.24169142,99.319,99.221,5.034]
["bitfinex","SOLUSD",1643855444601,8.24169142,99.319,99.161,45.8657]
["bitfinex","SOLUSD",1643855444602,59.25,99.318,99.161,45.8657]
["bitfinex","SOLUSD",1643855444803,5.038,99.317,99.161,45.8657]
["bitfinex","SOLUSD",1643855445004,5.038,99.317,99.162,51.91738853]
["bitfinex","SOLUSD",1643855445005,47.73662278,99.316,99.162,51.91738853]
["bitfinex","SOLUSD",1643855445205,15.1198,99.29,99.162,51.91738853]
["bitfinex","SOLUSD",1643855445506,12.1,99.28,99.162,51.91738853]
["bitfinex","SOLUSD",1643855445704,33.71339682,99.279,99.163,6.0]
["bitfinex","SOLUSD",1643855445907,33.96339682,99.279,99.163,11.039]
["bitfinex","SOLUSD",1643855446103,6.0,99.278,99.163,11.039]
["bitfinex","SOLUSD",1643855446306,5.039,99.277,99.163,6.0]
["bitfinex","SOLUSD",1643855446506,5.289,99.277,99.163,6.0]
["bitfinex","SOLUSD",1643855446804,15.1229,99.25,99.17,15.1243]
["bitfinex","SOLUSD",1643855447004,27.2229,99.25,99.17,15.1243]
["bitfinex","SOLUSD",1643855447205,0.25,99.249,99.171,2.95669142]
["bitfinex","SOLUSD",1643855447405,0.25,99.249,99.172,5.039]
["bitfinex","SOLUSD",1643855447605,0.25,99.249,99.173,0.25]
["bitfinex","SOLUSD",1643855447805,0.25,99.249,99.19,15.1204]
["bitfinex","SOLUSD",1643855448207,12.1,99.27,99.191,0.25]
["bitfinex","SOLUSD",1643855448606,12.1,99.27,99.192,5.038]
["bitfinex","SOLUSD",1643855448807,12.1,99.29,99.193,46.75138006]
["bitfinex","SOLUSD",1643855449006,12.1,99.29,99.194,5.037]
["bitfinex","SOLUSD",1643855449207,27.2148,99.29,99.21,15.1175]
["bitfinex","SOLUSD",1643855449408,27.2148,99.29,99.21,25.5975]
["bitfinex","SOLUSD",1643855449608,12.1,99.31,99.211,6.25]
["bitfinex","SOLUSD",1643855449809,6.0,99.289,99.211,11.287]
["bitfinex","SOLUSD",1643855450009,12.1,99.33,99.211,11.287]
["bitfinex","SOLUSD",1643855450210,6.0,99.329,99.211,5.287]
["bitfinex","SOLUSD",1643855450410,59.44591553,99.33,99.212,8.95669142]
["bitfinex","SOLUSD",1643855450612,59.44591553,99.33,99.213,5.285]
["bitfinex","SOLUSD",1643855450813,15.1115,99.31,99.24,15.1131]
["bitfinex","SOLUSD",1643855451011,27.2115,99.31,99.24,15.1131]
["bitfinex","SOLUSD",1643855451215,27.2115,99.31,99.241,11.285]
["bitfinex","SOLUSD",1643855451411,15.1115,99.31,99.241,6.25]
["bitfinex","SOLUSD",1643855451611,15.1115,99.31,99.241,16.7]
["bitfinex","SOLUSD",1643855451812,15.1115,99.31,99.242,52.66711049]
["bitfinex","SOLUSD",1643855452113,15.1115,99.31,99.243,0.25]
["bitfinex","SOLUSD",1643855452713,15.1115,99.31,99.242,52.66711049]
["bitfinex","SOLUSD",1643855452714,6.0,99.309,99.242,52.66711049]
["bitfinex","SOLUSD",1643855452913,15.1155,99.29,99.243,0.25]
["bitfinex","SOLUSD",1643855453115,0.25,99.289,99.242,52.66711049]
["bitfinex","SOLUSD",1643855453914,15.1165,99.28,99.243,0.25]
["bitfinex","SOLUSD",1643855454516,62.4852,99.31,99.242,52.66711049]
["bitfinex","SOLUSD",1643855454817,0.25,99.279,99.242,52.66711049]
["bitfinex","SOLUSD",1643855455020,62.4852,99.31,99.243,0.25]
["bitfinex","SOLUSD",1643855455217,0.25,99.309,99.242,52.66711049]
["bitfinex","SOLUSD",1643855455817,6.25,99.309,99.242,52.66711049]
["bitfinex","SOLUSD",1643855456018,15.1147,99.29,99.242,52.66711049]
["bitfinex","SOLUSD",1643855457819,0.25,99.289,99.242,52.66711049]
["bitfinex","SOLUSD",1643855458440,15.1162,99.28,99.242,52.66711049]
["bitfinex","SOLUSD",1643855458640,0.25,99.279,99.22,15.1166]
["bitfinex","SOLUSD",1643855458840,0.25,99.279,99.204,5.035]
["bitfinex","SOLUSD",1643855459041,12.1,99.27,99.204,5.035]
["bitfinex","SOLUSD",1643855459241,5.038,99.269,99.204,5.035]
["bitfinex","SOLUSD",1643855459441,0.25,99.269,99.204,5.035]
["bitfinex","SOLUSD",1643855459644,0.25,99.269,99.205,49.74949122]
["bitfinex","SOLUSD",1643855460544,0.25,99.269,99.206,0.25]
["bitfinex","SOLUSD",1643855461144,0.25,99.269,99.21,15.1184]
["bitfinex","SOLUSD",1643855461542,0.25,99.269,99.211,0.25]
["bitfinex","SOLUSD",1643855462748,0.25,99.269,99.206,0.25]
["bitfinex","SOLUSD",1643855462947,0.25,99.269,99.22,15.1162]
["bitfinex","SOLUSD",1643855463148,15.1162,99.28,99.221,0.25]
["bitfinex","SOLUSD",1643855463350,12.1,99.3,99.221,0.25]
["bitfinex","SOLUSD",1643855463549,6.0,99.309,99.221,0.25]
["bitfinex","SOLUSD",1643855464347,6.0,99.309,99.208,5.037]
["bitfinex","SOLUSD",1643855464348,39.24728175,99.314,99.212,0.25]
["bitfinex","SOLUSD",1643855464549,39.24728175,99.314,99.21,0.25]
["bitfinex","SOLUSD",1643855464848,5.037,99.328,99.21,0.25]
["bitfinex","SOLUSD",1643855465050,15.1135,99.3,99.23,15.1149]
["bitfinex","SOLUSD",1643855465452,0.25,99.299,99.231,0.25]
["bitfinex","SOLUSD",1643855466652,0.25,99.299,99.222,0.25]
["bitfinex","SOLUSD",1643855467055,0.25,99.299,99.24,15.1129]
["bitfinex","SOLUSD",1643855467255,0.25,99.299,99.241,45.75908766]
["bitfinex","SOLUSD",1643855467555,6.25,99.299,99.241,46.00908766]
["bitfinex","SOLUSD",1643855467858,0.25,99.299,99.241,46.00908766]
["bitfinex","SOLUSD",1643855468254,0.25,99.299,99.25,15.1121]
["bitfinex","SOLUSD",1643855468654,6.25,99.309,99.25,15.1121]
["bitfinex","SOLUSD",1643855470456,6.0,99.309,99.25,15.1121]
["bitfinex","SOLUSD",1643855470656,12.1,99.33,99.251,0.25]
["bitfinex","SOLUSD",1643855470856,6.0,99.308,99.27,15.1089]
["bitfinex","SOLUSD",1643855471057,12.1,99.33,99.271,0.25]
["bitfinex","SOLUSD",1643855471256,12.1,99.33,99.271,42.60866473]
["bitfinex","SOLUSD",1643855471656,0.25,99.329,99.271,42.60866473]
["bitfinex","SOLUSD",1643855471856,6.25,99.329,99.271,42.60866473]
["bitfinex","SOLUSD",1643855472058,6.0,99.329,99.271,42.60866473]
["bitfinex","SOLUSD",1643855473059,15.1101,99.32,99.271,42.60866473]
["bitfinex","SOLUSD",1643855473360,27.2101,99.32,99.242,51.4453]
["bitfinex","SOLUSD",1643855473564,0.25,99.319,99.242,46.4103]
["bitfinex","SOLUSD",1643855473762,0.25,99.319,99.22,55.4092]
["bitfinex","SOLUSD",1643855473960,5.035,99.318,99.223,6.0]
["bitfinex","SOLUSD",1643855474162,0.25,99.317,99.22,55.4092]
["bitfinex","SOLUSD",1643855474362,0.25,99.317,99.222,51.69877103]
["bitfinex","SOLUSD",1643855474561,0.25,99.317,99.223,6.0]
["bitfinex","SOLUSD",1643855474961,15.1135,99.3,99.24,15.1136]
["bitfinex","SOLUSD",1643855475260,0.25,99.299,99.241,0.25]
["bitfinex","SOLUSD",1643855475962,0.25,99.299,99.25,15.1122]
["bitfinex","SOLUSD",1643855476164,0.25,99.299,99.251,0.25]
["bitfinex","SOLUSD",1643855476965,0.25,99.319,99.251,0.25]
["bitfinex","SOLUSD",1643855477366,15.1117,99.31,99.251,0.25]
["bitfinex","SOLUSD",1643855477565,0.25,99.309,99.251,0.25]
["bitfinex","SOLUSD",1643855478565,6.25,99.309,99.251,0.25]
["bitfinex","SOLUSD",1643855478969,15.1134,99.3,99.251,0.25]
["bitfinex","SOLUSD",1643855479169,0.25,99.299,99.251,0.25]
["bitfinex","SOLUSD",1643855479369,0.25,99.299,99.24,15.114]
["bitfinex","SOLUSD",1643855479571,0.25,99.299,99.241,0.25]
["bitfinex","SOLUSD",1643855482375,0.25,99.299,99.25,15.1121]
["bitfinex","SOLUSD",1643855482575,0.25,99.308,99.251,0.25]
["bitfinex","SOLUSD",1643855482777,0.25,99.308,99.224,0.25]
["bitfinex","SOLUSD",1643855483180,0.25,99.318,99.23,50.3713]
["bitfinex","SOLUSD",1643855483682,0.25,99.319,99.231,6.25]
["bitfinex","SOLUSD",1643855484495,0.25,99.319,99.231,0.25]
["bitfinex","SOLUSD",1643855484994,15.1119,99.31,99.24,15.1135]
["bitfinex","SOLUSD",1643855485194,15.1119,99.31,99.241,0.25]
["bitfinex","SOLUSD",1643855485195,0.25,99.309,99.241,0.25]
["bitfinex","SOLUSD",1643855485394,15.1119,99.31,99.241,0.25]
["bitfinex","SOLUSD",1643855485595,14.52,99.32,99.241,0.25]
["bitfinex","SOLUSD",1643855486097,14.52,99.32,99.241,6.25]
["bitfinex","SOLUSD",1643855486497,6.0,99.319,99.25,15.1123]
["bitfinex","SOLUSD",1643855486694,6.0,99.319,99.251,0.25]
["bitfinex","SOLUSD",1643855486894,0.25,99.318,99.251,0.25]
["bitfinex","SOLUSD",1643855487094,0.25,99.319,99.251,0.25]
["bitfinex","SOLUSD",1643855487895,0.25,99.319,99.26,15.1108]
["bitfinex","SOLUSD",1643855488096,0.25,99.319,99.261,45.16341207]
["bitfinex","SOLUSD",1643855488897,14.52,99.32,99.27,15.1091]
["bitfinex","SOLUSD",1643855489099,19.555,99.35,99.271,6.25]
["bitfinex","SOLUSD",1643855489298,14.52,99.35,99.271,6.25]
["bitfinex","SOLUSD",1643855489498,6.0,99.349,99.271,6.25]
["bitfinex","SOLUSD",1643855489899,6.0,99.349,99.271,0.25]
["bitfinex","SOLUSD",1643855490198,1.35410941,99.358,99.271,0.25]
["bitfinex","SOLUSD",1643855490398,0.25,99.348,99.29,15.1043]
["bitfinex","SOLUSD",1643855490598,38.21054395,99.359,99.291,37.90770275]
["bitfinex","SOLUSD",1643855490599,39.56465336,99.359,99.291,37.90770275]
["bitfinex","SOLUSD",1643855491000,38.21054395,99.359,99.291,37.90770275]
["bitfinex","SOLUSD",1643855491802,15.1056,99.35,99.291,37.90770275]
["bitfinex","SOLUSD",1643855492204,0.25,99.349,99.291,37.90770275]
["bitfinex","SOLUSD",1643855492406,0.25,99.349,99.291,37.65770275]
["bitfinex","SOLUSD",1643855492601,0.25,99.349,99.263,22.519]
["bitfinex","SOLUSD",1643855492805,1.35410941,99.347,99.25,15.0588]
["bitfinex","SOLUSD",1643855493003,15.1072,99.34,99.27,15.1091]
["bitfinex","SOLUSD",1643855493203,0.25,99.339,99.27,15.1091]
["bitfinex","SOLUSD",1643855493405,6.63810941,99.339,99.25,65.4199]
["bitfinex","SOLUSD",1643855493607,6.63810941,99.339,99.271,39.04850107]
["bitfinex","SOLUSD",1643855493806,7.35410941,99.338,99.271,39.04850107]
["bitfinex","SOLUSD",1643855494006,5.035,99.337,99.271,39.04850107]
["bitfinex","SOLUSD",1643855494208,15.1107,99.32,99.271,39.04850107]
["bitfinex","SOLUSD",1643855494604,0.25,99.319,99.271,39.04850107]
["bitfinex","SOLUSD",1643855495305,0.25,99.319,99.28,15.1078]
["bitfinex","SOLUSD",1643855495704,0.25,99.339,99.28,15.1078]
["bitfinex","SOLUSD",1643855495905,6.25,99.336,99.28,15.1078]
["bitfinex","SOLUSD",1643855496104,6.25,99.335,99.28,15.1078]
["bitfinex","SOLUSD",1643855496304,6.25,99.335,99.271,39.04850107]
["bitfinex","SOLUSD",1643855496505,15.1082,99.33,99.271,39.04850107]
["bitfinex","SOLUSD",1643855496709,0.25,99.329,99.271,39.04850107]
["bitfinex","SOLUSD",1643855498008,15.1105,99.32,99.271,39.04850107]
["bitfinex","SOLUSD",1643855498208,0.25,99.319,99.271,39.04850107]
["bitfinex","SOLUSD",1643855499307,0.25,99.319,99.28,15.1077]
["bitfinex","SOLUSD",1643855499705,0.25,99.328,99.28,15.1077]
["bitfinex","SOLUSD",1643855500108,0.25,99.329,99.28,15.1077]
["bitfinex","SOLUSD",1643855500507,0.25,99.329,99.271,39.04850107]
["bitfinex","SOLUSD",1643855501307,6.25,99.329,99.271,39.04850107]
["bitfinex","SOLUSD",1643855502006,6.25,99.329,99.272,0.25]
["bitfinex","SOLUSD",1643855502408,15.1094,99.32,99.272,0.25]
["bitfinex","SOLUSD",1643855502608,6.25,99.319,99.272,0.25]
["bitfinex","SOLUSD",1643855504608,0.25,99.319,99.28,15.108]
["bitfinex","SOLUSD",1643855505013,6.25,99.329,99.281,0.25]
["bitfinex","SOLUSD",1643855505211,0.25,99.329,99.281,0.25]
["bitfinex","SOLUSD",1643855505610,15.1064,99.34,99.29,15.1064]
["bitfinex","SOLUSD",1643855506016,0.25,99.339,99.29,15.1064]
["bitfinex","SOLUSD",1643855506516,29.6236,99.36,99.291,0.25]
["bitfinex","SOLUSD",1643855506714,15.87410941,99.37,99.3,15.1022]
["bitfinex","SOLUSD",1643855506918,1.35410941,99.372,99.3,15.1022]
["bitfinex","SOLUSD",1643855507115,1.35410941,99.373,99.301,6.25]
["bitfinex","SOLUSD",1643855507517,1.61842819,99.376,99.302,41.14083973]
["bitfinex","SOLUSD",1643855507717,0.26431878,99.376,99.303,5.033]
["bitfinex","SOLUSD",1643855507914,0.26431878,99.376,99.32,15.1005]
["bitfinex","SOLUSD",1643855508116,0.26431878,99.376,99.321,0.25]
["bitfinex","SOLUSD",1643855508717,0.26431878,99.376,99.304,24.9504]
["bitfinex","SOLUSD",1643855508915,35.50322542,99.369,99.31,15.1026]
["bitfinex","SOLUSD",1643855509115,0.26431878,99.376,99.31,15.1026]
["bitfinex","SOLUSD",1643855509116,0.25,99.368,99.31,15.1026]
["bitfinex","SOLUSD",1643855510116,0.25,99.368,99.311,0.25]
["bitfinex","SOLUSD",1643855510316,0.26431878,99.376,99.32,15.1004]
["bitfinex","SOLUSD",1643855510523,0.25,99.369,99.32,15.1004]
["bitfinex","SOLUSD",1643855510816,0.26431878,99.376,99.32,15.1004]
["bitfinex","SOLUSD",1643855511419,0.26431878,99.376,99.33,15.0952]
["bitfinex","SOLUSD",1643855511619,0.26431878,99.376,99.331,6.25]
["bitfinex","SOLUSD",1643855511819,1.64276739,99.408,99.322,124.0]
["bitfinex","SOLUSD",1643855512020,0.28865798,99.408,99.324,52.46834995]
["bitfinex","SOLUSD",1643855512218,0.28865798,99.408,99.33,50.2978]
["bitfinex","SOLUSD",1643855512419,0.28865798,99.408,99.34,15.0894]
["bitfinex","SOLUSD",1643855512622,1.75916327,99.45,99.343,59.25]
["bitfinex","SOLUSD",1643855512818,0.40505386,99.45,99.345,59.25]
["bitfinex","SOLUSD",1643855513118,0.40505386,99.45,99.346,15.90825381]
["bitfinex","SOLUSD",1643855513318,1.35410941,99.468,99.361,59.25]
["bitfinex","SOLUSD",1643855513517,1.35410941,99.476,99.38,15.0841]
["bitfinex","SOLUSD",1643855513719,0.4817218,99.477,99.38,15.0841]
["bitfinex","SOLUSD",1643855514018,0.4817218,99.477,99.381,14.23569142]
["bitfinex","SOLUSD",1643855514219,9.866e-05,99.452,99.382,59.25]
["bitfinex","SOLUSD",1643855514419,9.866e-05,99.452,99.39,50.2838]
["bitfinex","SOLUSD",1643855514623,9.866e-05,99.452,99.4,15.0852]
["bitfinex","SOLUSD",1643855515019,9.866e-05,99.452,99.401,6.25]
["bitfinex","SOLUSD",1643855515221,9.866e-05,99.452,99.402,59.25]
["bitfinex","SOLUSD",1643855515426,9.866e-05,99.452,99.404,59.25]
["bitfinex","SOLUSD",1643855515619,9.866e-05,99.452,99.406,59.25]
["bitfinex","SOLUSD",1643855515821,9.866e-05,99.452,99.41,14.52]
["bitfinex","SOLUSD",1643855516120,9.866e-05,99.452,99.411,6.25]
["bitfinex","SOLUSD",1643855517020,9.866e-05,99.452,99.39,50.286]
["bitfinex","SOLUSD",1643855517325,11.277,99.485,99.378,5.027]
["bitfinex","SOLUSD",1643855517326,5.027,99.476,99.378,5.027]
["bitfinex","SOLUSD",1643855517521,5.027,99.484,99.374,14.7771]
["bitfinex","SOLUSD",1643855517719,0.25,99.475,99.38,14.52]
["bitfinex","SOLUSD",1643855517920,6.0,99.483,99.403,41.84113835]
["bitfinex","SOLUSD",1643855518123,39.65086941,99.492,99.403,41.84113835]
["bitfinex","SOLUSD",1643855518124,6.25,99.482,99.403,41.84113835]
["bitfinex","SOLUSD",1643855518323,39.65086941,99.492,99.41,15.0859]
["bitfinex","SOLUSD",1643855518727,0.25,99.491,99.411,6.25]
["bitfinex","SOLUSD",1643855518926,11.277,99.491,99.404,0.25]
["bitfinex","SOLUSD",1643855519324,15.084,99.49,99.41,15.0867]
["bitfinex","SOLUSD",1643855519528,11.277,99.491,99.41,15.0867]
["bitfinex","SOLUSD",1643855519529,5.027,99.489,99.41,15.0867]
["bitfinex","SOLUSD",1643855519726,0.25,99.489,99.411,0.25]
["bitfinex","SOLUSD",1643855520325,15.0857,99.48,99.411,0.25]
["bitfinex","SOLUSD",1643855520526,0.25,99.479,99.403,41.84113835]
["bitfinex","SOLUSD",1643855520726,5.277,99.479,99.386,24.1802]
["bitfinex","SOLUSD",1643855520926,0.25,99.479,99.386,24.1802]
["bitfinex","SOLUSD",1643855521126,5.027,99.478,99.386,24.1802]
["bitfinex","SOLUSD",1643855521529,15.0881,99.47,99.39,15.0897]
["bitfinex","SOLUSD",1643855521726,52.49466718,99.469,99.391,49.74168494]
["bitfinex","SOLUSD",1643855522027,58.74466718,99.469,99.391,49.74168494]
["bitfinex","SOLUSD",1643855522227,11.277,99.469,99.392,0.25]
["bitfinex","SOLUSD",1643855522431,6.0,99.469,99.392,6.25]
["bitfinex","SOLUSD",1643855522627,5.027,99.489,99.392,6.25]
["bitfinex","SOLUSD",1643855523027,6.0,99.488,99.392,6.25]
["bitfinex","SOLUSD",1643855523228,38.94806363,99.487,99.392,6.25]
["bitfinex","SOLUSD",1643855523428,5.027,99.489,99.4,15.0877]
["bitfinex","SOLUSD",1643855523630,15.0836,99.49,99.401,6.25]
["bitfinex","SOLUSD",1643855523830,15.0836,99.49,99.401,11.277]
["bitfinex","SOLUSD",1643855524432,38.33182853,99.489,99.401,11.277]
["bitfinex","SOLUSD",1643855524631,0.25,99.488,99.401,11.277]
["bitfinex","SOLUSD",1643855525134,0.25,99.488,99.421,46.10006414]
["bitfinex","SOLUSD",1643855525559,0.25,99.488,99.422,0.25]
["bitfinex","SOLUSD",1643855525958,0.25,99.489,99.44,15.0824]
["bitfinex","SOLUSD",1643855526157,6.25,99.499,99.441,0.25]
["bitfinex","SOLUSD",1643855526556,45.59746967,99.498,99.441,47.30173309]
["bitfinex","SOLUSD",1643855526957,0.00498794,99.494,99.442,111.0]
["bitfinex","SOLUSD",1643855527258,0.00498794,99.494,99.411,24.0618]
["bitfinex","SOLUSD",1643855527259,0.19494604,99.487,99.411,24.0618]
["bitfinex","SOLUSD",1643855528057,0.19494604,99.487,99.412,45.37568594]
["bitfinex","SOLUSD",1643855528459,0.4817218,99.477,99.413,0.25]
["bitfinex","SOLUSD",1643855529062,0.4817218,99.477,99.42,15.0854]
["bitfinex","SOLUSD",1643855529459,0.4817218,99.477,99.421,0.25]
["bitfinex","SOLUSD",1643855530062,0.4817218,99.477,99.43,15.083]
["bitfinex","SOLUSD",1643855530463,0.4817218,99.477,99.431,6.25]
["bitfinex","SOLUSD",1643855531064,0.4817218,99.477,99.432,53.22940842]
["bitfinex","SOLUSD",1643855531263,0.4817218,99.477,99.44,15.0809]
["bitfinex","SOLUSD",1643855531665,0.4817218,99.477,99.441,0.25]
["bitfinex","SOLUSD",1643855532666,0.4817218,99.477,99.45,15.0803]
["bitfinex","SOLUSD",1643855533066,0.4817218,99.477,99.451,0.25]
["bitfinex","SOLUSD",1643855534166,0.4817218,99.477,99.441,0.25]
["bitfinex","SOLUSD",1643855534366,0.4817218,99.477,99.441,6.25]
["bitfinex","SOLUSD",1643855534566,0.4817218,99.477,99.441,0.25]
["bitfinex","SOLUSD",1643855537276,0.4817218,99.477,99.45,15.081]
["bitfinex","SOLUSD",1643855537474,0.4817218,99.477,99.451,50.70420608]
["bitfinex","SOLUSD",1643855537674,0.4817218,99.477,99.451,50.95420608]
["bitfinex","SOLUSD",1643855539075,0.4817218,99.477,99.43,50.2655]
["bitfinex","SOLUSD",1643855539276,0.4817218,99.477,99.383,23.1515]
["bitfinex","SOLUSD",1643855539477,0.4817218,99.477,99.383,47.2137]
["bitfinex","SOLUSD",1643855540076,0.4817218,99.477,99.413,38.76265512]
["bitfinex","SOLUSD",1643855540479,0.4817218,99.477,99.414,0.25]
["bitfinex","SOLUSD",1643855541076,0.4817218,99.477,99.414,6.25]
["bitfinex","SOLUSD",1643855541280,0.4817218,99.477,99.42,15.0848]
["bitfinex","SOLUSD",1643855541780,0.4817218,99.477,99.421,6.25]
["bitfinex","SOLUSD",1643855542180,0.4817218,99.477,99.422,6.0]
["bitfinex","SOLUSD",1643855542380,0.4817218,99.477,99.431,41.87061579]
["bitfinex","SOLUSD",1643855542580,0.4817218,99.477,99.432,6.25]
["bitfinex","SOLUSD",1643855543180,0.4817218,99.477,99.432,0.25]
["bitfinex","SOLUSD",1643855543380,0.4817218,99.477,99.42,15.0847]
["bitfinex","SOLUSD",1643855543580,0.4817218,99.477,99.421,0.25]
["bitfinex","SOLUSD",1643855544383,0.4817218,99.477,99.421,44.25552115]
["bitfinex","SOLUSD",1643855545185,0.4817218,99.477,99.43,15.0832]
["bitfinex","SOLUSD",1643855545586,0.4817218,99.477,99.431,0.25]
["bitfinex","SOLUSD",1643855546582,0.4817218,99.477,99.422,0.25]
["bitfinex","SOLUSD",1643855547283,0.4817218,99.477,99.44,15.0817]
["bitfinex","SOLUSD",1643855547482,0.4817218,99.477,99.441,0.25]
["bitfinex","SOLUSD",1643855548885,0.4817218,99.477,99.439,0.25]
["bitfinex","SOLUSD",1643855550689,0.4817218,99.477,99.438,40.786371]
["bitfinex","SOLUSD",1643855553714,0.4817218,99.477,99.439,0.25]
["bitfinex","SOLUSD",1643855553915,0.4817218,99.477,99.438,40.786371]
["bitfinex","SOLUSD",1643855554115,0.4817218,99.477,99.439,0.25]
["bitfinex","SOLUSD",1643855555716,0.4817218,99.477,99.402,5.027]
["bitfinex","SOLUSD",1643855555916,1.35410941,99.473,99.388,5.027]
["bitfinex","SOLUSD",1643855556114,1.35410941,99.471,99.388,6.0]
["bitfinex","SOLUSD",1643855556317,1.60410941,99.472,99.388,6.0]
["bitfinex","SOLUSD",1643855556517,1.60410941,99.47,99.388,6.0]
["bitfinex","SOLUSD",1643855556716,47.40072233,99.469,99.389,47.17283683]
["bitfinex","SOLUSD",1643855556917,47.65072233,99.469,99.4,15.0866]
["bitfinex","SOLUSD",1643855557118,47.65072233,99.469,99.401,0.25]
["bitfinex","SOLUSD",1643855557316,47.65072233,99.469,99.4,15.0866]
["bitfinex","SOLUSD",1643855557517,1.35410941,99.462,99.389,47.17283683]
["bitfinex","SOLUSD",1643855557817,5.027,99.468,99.389,47.17283683]
["bitfinex","SOLUSD",1643855557818,1.35410941,99.456,99.389,47.17283683]
["bitfinex","SOLUSD",1643855558018,2.71172023,99.481,99.389,47.17283683]
["bitfinex","SOLUSD",1643855558218,5.279,99.455,99.389,47.17283683]
["bitfinex","SOLUSD",1643855558421,0.25,99.455,99.349,1.41232464]
["bitfinex","SOLUSD",1643855558617,64.8338,99.45,99.349,1.41232464]
["bitfinex","SOLUSD",1643855558818,5.03,99.449,99.323,15.3592]
["bitfinex","SOLUSD",1643855559017,5.03,99.449,99.319,10.51064683]
["bitfinex","SOLUSD",1643855559018,19.86669142,99.449,99.319,10.51064683]
["bitfinex","SOLUSD",1643855559218,3.20669142,99.448,99.319,10.51064683]
["bitfinex","SOLUSD",1643855559418,15.0928,99.44,99.32,50.76018529]
["bitfinex","SOLUSD",1643855559621,64.8428,99.43,99.32,53.71687671]
["bitfinex","SOLUSD",1643855559822,14.52,99.42,99.32,50.76018529]
["bitfinex","SOLUSD",1643855560020,14.52,99.42,99.321,2.95669142]
["bitfinex","SOLUSD",1643855560221,0.25,99.419,99.321,3.20669142]
["bitfinex","SOLUSD",1643855560424,5.031,99.418,99.321,0.25]
["bitfinex","SOLUSD",1643855560624,0.25,99.417,99.32,50.76018529]
["bitfinex","SOLUSD",1643855560825,47.58816145,99.409,99.32,50.76018529]
["bitfinex","SOLUSD",1643855561225,0.25,99.408,99.32,50.76018529]
["bitfinex","SOLUSD",1643855561825,5.031,99.416,99.32,50.76018529]
["bitfinex","SOLUSD",1643855562023,5.031,99.446,99.321,7.98769142]
["bitfinex","SOLUSD",1643855562223,2.71172023,99.476,99.321,7.98769142]
["bitfinex","SOLUSD",1643855562224,14.52,99.45,99.322,23.1752]
["bitfinex","SOLUSD",1643855562423,14.52,99.45,99.323,5.03]
["bitfinex","SOLUSD",1643855562623,14.8738192,99.485,99.323,8.23669142]
["bitfinex","SOLUSD",1643855562824,49.34904534,99.454,99.323,8.23669142]
["bitfinex","SOLUSD",1643855563124,5.03,99.453,99.324,8.95669142]
["bitfinex","SOLUSD",1643855563325,49.34904534,99.454,99.325,5.03]
["bitfinex","SOLUSD",1643855563531,15.0932,99.43,99.325,8.23669142]
["bitfinex","SOLUSD",1643855563729,15.0932,99.43,99.326,8.95669142]
["bitfinex","SOLUSD",1643855563928,0.25,99.429,99.327,5.031]
["bitfinex","SOLUSD",1643855564130,0.25,99.434,99.328,6.0]
["bitfinex","SOLUSD",1643855564330,0.25,99.434,99.329,5.031]
["bitfinex","SOLUSD",1643855564527,0.25,99.434,99.329,5.281]
["bitfinex","SOLUSD",1643855564729,15.0947,99.42,99.34,15.0964]
["bitfinex","SOLUSD",1643855564932,15.0947,99.42,99.341,5.03]
["bitfinex","SOLUSD",1643855565128,0.25,99.419,99.341,14.23669142]
["bitfinex","SOLUSD",1643855565530,0.25,99.419,99.343,44.88896984]
["bitfinex","SOLUSD",1643855565732,0.25,99.419,99.35,15.095]
["bitfinex","SOLUSD",1643855566229,0.25,99.429,99.351,6.25]
["bitfinex","SOLUSD",1643855566929,0.25,99.429,99.351,0.25]
["bitfinex","SOLUSD",1643855567334,0.25,99.429,99.36,15.0923]
["bitfinex","SOLUSD",1643855567532,0.25,99.429,99.361,49.96056516]
["bitfinex","SOLUSD",1643855567733,8.45578845,99.432,99.361,50.21056516]
["bitfinex","SOLUSD",1643855567933,0.25,99.431,99.361,50.21056516]
["bitfinex","SOLUSD",1643855568533,5.03,99.449,99.361,50.21056516]
["bitfinex","SOLUSD",1643855568734,15.0914,99.44,99.37,15.0922]
["bitfinex","SOLUSD",1643855569233,15.0914,99.44,99.371,0.25]
["bitfinex","SOLUSD",1643855569833,15.0902,99.45,99.38,15.0902]
["bitfinex","SOLUSD",1643855570233,50.299,99.48,99.381,6.25]
["bitfinex","SOLUSD",1643855570435,50.299,99.48,99.382,47.7912]
["bitfinex","SOLUSD",1643855570634,50.299,99.48,99.383,6.25]
["bitfinex","SOLUSD",1643855570838,15.0871,99.47,99.39,15.0879]
["bitfinex","SOLUSD",1643855571037,15.0871,99.47,99.391,0.25]
["bitfinex","SOLUSD",1643855571335,5.027,99.485,99.391,6.25]
["bitfinex","SOLUSD",1643855571540,5.027,99.493,99.391,6.25]
["bitfinex","SOLUSD",1643855571736,5.027,99.493,99.391,15.89]
["bitfinex","SOLUSD",1643855572135,40.05118381,99.488,99.41,15.0852]
["bitfinex","SOLUSD",1643855572334,40.05118381,99.488,99.411,47.80039926]
["bitfinex","SOLUSD",1643855572536,40.05118381,99.488,99.411,48.05039926]
["bitfinex","SOLUSD",1643855573335,15.0852,99.48,99.411,48.05039926]
["bitfinex","SOLUSD",1643855574941,15.0852,99.48,99.412,6.0]
["bitfinex","SOLUSD",1643855575141,0.00498794,99.494,99.42,15.0846]
["bitfinex","SOLUSD",1643855575548,0.00498794,99.494,99.421,6.25]
["bitfinex","SOLUSD",1643855575740,0.00498794,99.494,99.421,0.25]
["bitfinex","SOLUSD",1643855576143,48.86513559,99.486,99.43,15.0822]
["bitfinex","SOLUSD",1643855576544,48.86513559,99.486,99.431,0.25]
["bitfinex","SOLUSD",1643855576946,0.25,99.485,99.431,0.25]
["bitfinex","SOLUSD",1643855577346,0.25,99.485,99.426,41.37866418]
["bitfinex","SOLUSD",1643855577546,0.25,99.485,99.427,0.25]
["bitfinex","SOLUSD",1643855578066,15.0854,99.48,99.427,0.25]
["bitfinex","SOLUSD",1643855578465,0.25,99.479,99.406,23.8463]
["bitfinex","SOLUSD",1643855578672,0.25,99.479,99.407,0.25]
["bitfinex","SOLUSD",1643855579065,8.10737498,99.469,99.407,0.25]
["bitfinex","SOLUSD",1643855579468,0.25,99.468,99.382,23.8469]
["bitfinex","SOLUSD",1643855579670,8.23369142,99.468,99.352,5.027]
["bitfinex","SOLUSD",1643855579968,2.95669142,99.467,99.341,5.029]
["bitfinex","SOLUSD",1643855580268,5.279,99.466,99.347,44.95599586]
["bitfinex","SOLUSD",1643855580668,2.95669142,99.465,99.347,44.95599586]
["bitfinex","SOLUSD",1643855580867,15.0929,99.46,99.348,0.25]
["bitfinex","SOLUSD",1643855581070,14.52,99.45,99.348,0.25]
["bitfinex","SOLUSD",1643855581375,48.34427315,99.449,99.348,0.25]
["bitfinex","SOLUSD",1643855581568,5.03,99.448,99.347,44.95599586]
["bitfinex","SOLUSD",1643855581768,7.98669142,99.448,99.347,44.95599586]
["bitfinex","SOLUSD",1643855581969,15.096,99.43,99.35,15.0956]
["bitfinex","SOLUSD",1643855582171,15.096,99.43,99.347,44.95599586]
["bitfinex","SOLUSD",1643855582172,13.38737498,99.429,99.347,44.95599586]
["bitfinex","SOLUSD",1643855582368,8.35737498,99.429,99.347,44.95599586]
["bitfinex","SOLUSD",1643855582568,5.03,99.439,99.348,8.95669142]
["bitfinex","SOLUSD",1643855582770,14.52,99.46,99.348,13.98669142]
["bitfinex","SOLUSD",1643855582970,14.52,99.47,99.349,26.96649142]
["bitfinex","SOLUSD",1643855583170,5.029,99.485,99.35,11.029]
["bitfinex","SOLUSD",1643855583370,5.029,99.479,99.35,28.75569142]
["bitfinex","SOLUSD",1643855583570,37.83859058,99.466,99.351,2.95669142]
["bitfinex","SOLUSD",1643855583770,15.0909,99.45,99.38,15.0889]
["bitfinex","SOLUSD",1643855583972,15.0909,99.45,99.381,52.21733959]
["bitfinex","SOLUSD",1643855584170,0.25,99.449,99.381,52.46733959]
["bitfinex","SOLUSD",1643855585272,15.0921,99.44,99.381,52.46733959]
["bitfinex","SOLUSD",1643855585472,50.3033,99.47,99.39,15.09]
["bitfinex","SOLUSD",1643855585674,0.25,99.463,99.391,0.25]
["bitfinex","SOLUSD",1643855586579,52.27216058,99.463,99.391,0.25]
["bitfinex","SOLUSD",1643855586978,15.09,99.45,99.391,0.25]
["bitfinex","SOLUSD",1643855587579,0.25,99.449,99.391,0.25]
["bitfinex","SOLUSD",1643855588779,15.0914,99.44,99.391,0.25]
["bitfinex","SOLUSD",1643855588980,15.0914,99.44,99.383,0.25]
["bitfinex","SOLUSD",1643855589581,0.25,99.439,99.383,0.25]
["bitfinex","SOLUSD",1643855591184,15.0928,99.43,99.381,0.25]
["bitfinex","SOLUSD",1643855591482,0.25,99.439,99.34,15.0912]
["bitfinex","SOLUSD",1643855591483,0.25,99.429,99.34,50.3113]
["bitfinex","SOLUSD",1643855591684,5.28,99.429,99.335,22.7894]
["bitfinex","SOLUSD",1643855591882,0.25,99.429,99.356,39.91562615]
["bitfinex","SOLUSD",1643855592082,46.36544791,99.427,99.356,39.91562615]
["bitfinex","SOLUSD",1643855592588,0.25,99.426,99.357,0.25]
["bitfinex","SOLUSD",1643855592982,15.0956,99.41,99.357,0.25]
["bitfinex","SOLUSD",1643855593183,10.33620022,99.409,99.357,0.25]
["bitfinex","SOLUSD",1643855594385,15.0972,99.4,99.357,0.25]
["bitfinex","SOLUSD",1643855596386,15.0972,99.4,99.34,15.0974]
["bitfinex","SOLUSD",1643855596586,0.25,99.399,99.341,0.25]
["bitfinex","SOLUSD",1643855596818,15.0972,99.4,99.341,0.25]
["bitfinex","SOLUSD",1643855596997,0.25,99.399,99.341,0.25]
["bitfinex","SOLUSD",1643855597391,15.0972,99.4,99.341,49.12054422]
["bitfinex","SOLUSD",1643855598593,15.0972,99.4,99.35,15.0963]
["bitfinex","SOLUSD",1643855598991,15.0972,99.4,99.351,0.25]
["bitfinex","SOLUSD",1643855600194,15.0972,99.4,99.342,5.031]
["bitfinex","SOLUSD",1643855600195,15.0972,99.4,99.343,0.25]
["bitfinex","SOLUSD",1643855601794,15.0972,99.4,99.342,0.25]
["bitfinex","SOLUSD",1643855602097,15.0972,99.4,99.35,15.0965]
["bitfinex","SOLUSD",1643855602495,15.0972,99.4,99.351,0.25]
["bitfinex","SOLUSD",1643855603296,15.0972,99.4,99.351,5.281]
["bitfinex","SOLUSD",1643855603696,15.0958,99.41,99.351,5.281]
["bitfinex","SOLUSD",1643855607306,15.0958,99.41,99.36,15.0947]
["bitfinex","SOLUSD",1643855607603,15.094,99.42,99.361,52.86708228]
["bitfinex","SOLUSD",1643855608002,0.25,99.419,99.361,52.86708228]
["bitfinex","SOLUSD",1643855609204,0.25,99.428,99.361,52.86708228]
["bitfinex","SOLUSD",1643855609802,22.8529,99.429,99.361,52.86708228]
["bitfinex","SOLUSD",1643855610007,15.0958,99.41,99.361,52.86708228]
["bitfinex","SOLUSD",1643855610206,24.3371,99.437,99.37,15.0934]
["bitfinex","SOLUSD",1643855610505,14.52,99.46,99.37,15.0934]
["bitfinex","SOLUSD",1643855610707,2.95669142,99.475,99.371,0.25]
["bitfinex","SOLUSD",1643855610907,5.029,99.474,99.371,0.25]
["bitfinex","SOLUSD",1643855611108,51.43166733,99.473,99.371,0.25]
["bitfinex","SOLUSD",1643855611308,5.029,99.472,99.371,0.25]
["bitfinex","SOLUSD",1643855611928,15.0914,99.44,99.381,42.97379292]
["bitfinex","SOLUSD",1643855612129,15.0914,99.44,99.382,0.25]
["bitfinex","SOLUSD",1643855612929,15.0914,99.44,99.381,42.97379292]
["bitfinex","SOLUSD",1643855614132,15.0914,99.44,99.39,15.0904]
["bitfinex","SOLUSD",1643855614333,19.549,99.47,99.39,15.0904]
["bitfinex","SOLUSD",1643855614533,0.25,99.471,99.391,30.049]
["bitfinex","SOLUSD",1643855614735,0.25,99.469,99.391,30.049]
["bitfinex","SOLUSD",1643855614937,0.25,99.471,99.391,30.049]
["bitfinex","SOLUSD",1643855615538,0.25,99.471,99.411,48.65899704]
["bitfinex","SOLUSD",1643855615740,0.25,99.484,99.411,48.65899704]
["bitfinex","SOLUSD",1643855616041,0.25,99.479,99.412,0.25]
["bitfinex","SOLUSD",1643855616236,0.25,99.484,99.412,0.25]
["bitfinex","SOLUSD",1643855617038,5.027,99.489,99.412,0.25]
["bitfinex","SOLUSD",1643855617039,5.027,99.489,99.412,6.25]
["bitfinex","SOLUSD",1643855617237,0.25,99.484,99.413,5.027]
["bitfinex","SOLUSD",1643855617437,0.25,99.484,99.42,15.0853]
["bitfinex","SOLUSD",1643855617743,15.0838,99.49,99.421,6.25]
["bitfinex","SOLUSD",1643855618337,15.0838,99.49,99.421,0.25]
["bitfinex","SOLUSD",1643855618537,15.0838,99.49,99.417,5.027]
["bitfinex","SOLUSD",1643855618739,52.26108173,99.499,99.431,41.6126619]
["bitfinex","SOLUSD",1643855618938,15.0823,99.5,99.431,41.6126619]
["bitfinex","SOLUSD",1643855619141,14.52,99.52,99.432,6.05]
["bitfinex","SOLUSD",1643855619440,14.52,99.53,99.433,24.9374]
["bitfinex","SOLUSD",1643855619640,0.25,99.518,99.44,15.0823]
["bitfinex","SOLUSD",1643855620040,0.25,99.518,99.441,0.25]
["bitfinex","SOLUSD",1643855620440,52.17953927,99.518,99.441,0.25]
["bitfinex","SOLUSD",1643855620839,15.0812,99.51,99.45,15.0807]
["bitfinex","SOLUSD",1643855621038,0.25,99.509,99.451,0.25]
["bitfinex","SOLUSD",1643855622243,5.276,99.517,99.434,0.25]
["bitfinex","SOLUSD",1643855622442,5.276,99.517,99.441,0.25]
["bitfinex","SOLUSD",1643855622649,5.276,99.517,99.434,0.25]
["bitfinex","SOLUSD",1643855622845,2.95669142,99.493,99.411,5.026]
["bitfinex","SOLUSD",1643855623044,15.0833,99.49,99.4,15.0884]
["bitfinex","SOLUSD",1643855623243,5.027,99.489,99.4,15.0884]
["bitfinex","SOLUSD",1643855623443,50.2959,99.48,99.401,48.20133641]
["bitfinex","SOLUSD",1643855623743,0.25,99.479,99.401,48.20133641]
["bitfinex","SOLUSD",1643855623943,3.20669142,99.479,99.401,48.20133641]
["bitfinex","SOLUSD",1643855624142,3.20669142,99.479,99.402,0.25]
["bitfinex","SOLUSD",1643855624342,2.95669142,99.478,99.402,0.25]
["bitfinex","SOLUSD",1643855624544,0.25,99.477,99.402,0.25]
["bitfinex","SOLUSD",1643855624942,15.0888,99.47,99.402,0.25]
["bitfinex","SOLUSD",1643855625142,0.25,99.469,99.41,15.087]
["bitfinex","SOLUSD",1643855625547,0.25,99.469,99.393,23.9145]
["bitfinex","SOLUSD",1643855625743,7.98369142,99.468,99.353,5.027]
["bitfinex","SOLUSD",1643855625942,7.98369142,99.468,99.358,47.9655]
["bitfinex","SOLUSD",1643855626142,3.20669142,99.467,99.359,6.0]
["bitfinex","SOLUSD",1643855626343,5.029,99.466,99.359,6.0]
["bitfinex","SOLUSD",1643855626547,0.25,99.465,99.36,46.54957863]
["bitfinex","SOLUSD",1643855626746,5.029,99.464,99.36,46.54957863]
["bitfinex","SOLUSD",1643855626947,15.0882,99.46,99.361,6.25]
["bitfinex","SOLUSD",1643855627146,5.279,99.459,99.361,0.25]
["bitfinex","SOLUSD",1643855627349,13.05197079,99.458,99.361,0.25]
["bitfinex","SOLUSD",1643855627547,5.279,99.457,99.361,0.25]
["bitfinex","SOLUSD",1643855627949,15.0945,99.43,99.361,0.25]
["bitfinex","SOLUSD",1643855628148,0.25,99.429,99.361,0.25]
["bitfinex","SOLUSD",1643855628547,0.25,99.429,99.37,15.0929]
["bitfinex","SOLUSD",1643855628948,0.25,99.429,99.371,0.25]
["bitfinex","SOLUSD",1643855629551,0.25,99.429,99.38,15.0908]
["bitfinex","SOLUSD",1643855629853,0.25,99.429,99.381,38.26983108]
["bitfinex","SOLUSD",1643855630050,0.25,99.429,99.381,38.51983108]
["bitfinex","SOLUSD",1643855630651,0.25,99.439,99.381,38.51983108]
["bitfinex","SOLUSD",1643855635651,15.0926,99.43,99.381,38.51983108]
["bitfinex","SOLUSD",1643855636851,15.0941,99.42,99.381,38.26983108]
["bitfinex","SOLUSD",1643855638253,15.0941,99.42,99.382,0.25]
["bitfinex","SOLUSD",1643855638559,0.25,99.419,99.381,38.26983108]
["bitfinex","SOLUSD",1643855639454,0.00098985,99.44,99.383,123.0]
["bitfinex","SOLUSD",1643855639655,0.4848769,99.539,99.416,0.30075232]
["bitfinex","SOLUSD",1643855639656,2.77619466,99.518,99.416,0.30075232]
["bitfinex","SOLUSD",1643855639855,0.500284,99.526,99.496,5.25220244]
["bitfinex","SOLUSD",1643855640053,0.500284,99.526,99.497,0.25]
["bitfinex","SOLUSD",1643855640254,0.500284,99.526,99.496,5.25220244]
["bitfinex","SOLUSD",1643855640454,37.97778984,99.525,99.496,5.25220244]
["bitfinex","SOLUSD",1643855641856,15.0832,99.52,99.496,5.25220244]
["bitfinex","SOLUSD",1643855643058,37.97778984,99.525,99.496,5.25220244]
["bitfinex","SOLUSD",1643855644461,0.25,99.524,99.496,5.25220244]
["bitfinex","SOLUSD",1643855645060,37.97778984,99.525,99.496,5.25220244]
["bitfinex","SOLUSD",1643855645460,37.97778984,99.525,99.479,52.49199433]
["bitfinex","SOLUSD",1643855645664,37.97778984,99.525,99.48,0.25]
["bitfinex","SOLUSD",1643855646265,37.97778984,99.525,99.45,15.0819]
["bitfinex","SOLUSD",1643855646461,5.276,99.524,99.432,5.024]
["bitfinex","SOLUSD",1643855646661,5.276,99.524,99.433,0.25]
["bitfinex","SOLUSD",1643855647064,5.276,99.524,99.432,5.024]
["bitfinex","SOLUSD",1643855647260,15.0829,99.52,99.433,39.23165589]
["bitfinex","SOLUSD",1643855647661,0.25,99.519,99.433,39.23165589]
["bitfinex","SOLUSD",1643855648461,0.25,99.519,99.44,15.0837]
["bitfinex","SOLUSD",1643855648663,0.25,99.519,99.441,0.25]
["bitfinex","SOLUSD",1643855652664,0.25,99.519,99.451,52.47709233]
["bitfinex","SOLUSD",1643855653092,0.25,99.524,99.452,0.25]
["bitfinex","SOLUSD",1643855656571,15.0827,99.52,99.452,0.25]
["bitfinex","SOLUSD",1643855656967,0.25,99.519,99.452,0.25]
["bitfinex","SOLUSD",1643855658372,0.25,99.519,99.451,52.47709233]
["bitfinex","SOLUSD",1643855658572,40.09582098,99.509,99.451,52.47709233]
["bitfinex","SOLUSD",1643855659776,40.09582098,99.509,99.452,0.25]
["bitfinex","SOLUSD",1643855660178,15.0827,99.52,99.452,0.25]
["bitfinex","SOLUSD",1643855660376,0.25,99.519,99.452,0.25]
["bitfinex","SOLUSD",1643855661206,50.15039896,99.519,99.452,0.25]
["bitfinex","SOLUSD",1643855661402,49.90039896,99.519,99.452,0.25]
["bitfinex","SOLUSD",1643855661602,0.25,99.518,99.46,15.0809]
["bitfinex","SOLUSD",1643855662003,0.25,99.518,99.461,0.25]
["bitfinex","SOLUSD",1643855663007,0.25,99.518,99.47,15.0793]
["bitfinex","SOLUSD",1643855663207,0.25,99.518,99.471,43.26592673]
["bitfinex","SOLUSD",1643855664810,0.500284,99.526,99.471,43.26592673]
["bitfinex","SOLUSD",1643855666011,49.52328554,99.525,99.471,43.26592673]
["bitfinex","SOLUSD",1643855666409,0.25,99.524,99.471,43.26592673]
["bitfinex","SOLUSD",1643855666610,49.52328554,99.525,99.471,43.26592673]
["bitfinex","SOLUSD",1643855667212,0.25,99.524,99.46,15.0805]
["bitfinex","SOLUSD",1643855667412,0.25,99.524,99.451,23.3827]
["bitfinex","SOLUSD",1643855667611,0.25,99.524,99.388,216.874]
["bitfinex","SOLUSD",1643855667612,14.52,99.52,99.376,2.83159134]
["bitfinex","SOLUSD",1643855667812,0.31529263,99.517,99.388,23.1242]
["bitfinex","SOLUSD",1643855668017,181.48,99.51,99.388,23.1242]
["bitfinex","SOLUSD",1643855668213,181.48,99.51,99.389,48.42359764]
["bitfinex","SOLUSD",1643855668214,14.52,99.5,99.389,48.42359764]
["bitfinex","SOLUSD",1643855668414,181.48,99.49,99.389,48.42359764]
["bitfinex","SOLUSD",1643855668617,14.52,99.48,99.389,48.42359764]
["bitfinex","SOLUSD",1643855668815,57.57590655,99.479,99.389,48.42359764]
["bitfinex","SOLUSD",1643855669015,60.78259797,99.479,99.389,48.42359764]
["bitfinex","SOLUSD",1643855669417,2.95669142,99.478,99.389,48.42359764]
["bitfinex","SOLUSD",1643855669618,5.277,99.477,99.389,48.42359764]
["bitfinex","SOLUSD",1643855670017,15.0941,99.46,99.389,48.42359764]
["bitfinex","SOLUSD",1643855670216,14.52,99.45,99.389,48.42359764]
["bitfinex","SOLUSD",1643855670617,0.25,99.449,99.389,48.42359764]
["bitfinex","SOLUSD",1643855671219,0.25,99.449,99.39,0.25]
["bitfinex","SOLUSD",1643855671817,14.52,99.45,99.39,0.25]
["bitfinex","SOLUSD",1643855673218,0.25,99.449,99.39,0.25]
["bitfinex","SOLUSD",1643855674420,15.0975,99.44,99.39,0.25]
["bitfinex","SOLUSD",1643855674621,45.38271332,99.439,99.39,0.25]
["bitfinex","SOLUSD",1643855675424,15.0952,99.43,99.39,0.25]
["bitfinex","SOLUSD",1643855675624,0.25,99.429,99.39,0.25]
["bitfinex","SOLUSD",1643855675822,15.0952,99.43,99.389,48.42359764]
["bitfinex","SOLUSD",1643855676228,15.0952,99.43,99.39,0.25]
["bitfinex","SOLUSD",1643855676824,15.0938,99.44,99.39,0.25]
["bitfinex","SOLUSD",1643855677023,14.52,99.46,99.39,0.25]
["bitfinex","SOLUSD",1643855677425,14.77,99.46,99.39,0.25]
["bitfinex","SOLUSD",1643855678222,29.611,99.46,99.39,15.3414]
["bitfinex","SOLUSD",1643855678423,29.3913,99.48,99.391,5.027]
["bitfinex","SOLUSD",1643855678424,38.8843,99.48,99.391,5.027]
["bitfinex","SOLUSD",1643855678622,39.1343,99.48,99.391,5.027]
["bitfinex","SOLUSD",1643855679224,14.77,99.48,99.391,5.027]
["bitfinex","SOLUSD",1643855679424,29.8579,99.48,99.4,15.0884]
["bitfinex","SOLUSD",1643855679627,29.8579,99.48,99.401,5.027]
["bitfinex","SOLUSD",1643855680427,28.8579,99.48,99.401,5.027]
["bitfinex","SOLUSD",1643855681026,28.8579,99.48,99.41,15.0873]
["bitfinex","SOLUSD",1643855681227,28.8579,99.48,99.411,52.50426421]
["bitfinex","SOLUSD",1643855685737,28.6079,99.48,99.411,52.50426421]
["bitfinex","SOLUSD",1643855686956,28.8579,99.48,99.411,52.50426421]
["bitfinex","SOLUSD",1643855687357,15.0879,99.48,99.411,52.50426421]
["bitfinex","SOLUSD",1643855687561,40.09610578,99.484,99.412,5.027]
["bitfinex","SOLUSD",1643855687959,40.09610578,99.484,99.42,15.0867]
["bitfinex","SOLUSD",1643855688159,40.09610578,99.484,99.42,15.3367]
["bitfinex","SOLUSD",1643855688761,14.52,99.5,99.42,15.3367]
["bitfinex","SOLUSD",1643855688762,15.086,99.49,99.42,15.3367]
["bitfinex","SOLUSD",1643855689762,40.86775173,99.489,99.42,15.3367]
["bitfinex","SOLUSD",1643855690163,15.0876,99.48,99.42,15.3367]
["bitfinex","SOLUSD",1643855692368,15.0876,99.48,99.412,22.9129]
["bitfinex","SOLUSD",1643855692566,15.3376,99.48,99.412,22.9129]
["bitfinex","SOLUSD",1643855692767,29.8576,99.48,99.401,5.027]
["bitfinex","SOLUSD",1643855693069,15.0959,99.46,99.401,5.027]
["bitfinex","SOLUSD",1643855693265,15.0959,99.46,99.355,48.9933]
["bitfinex","SOLUSD",1643855693266,5.027,99.459,99.355,48.9933]
["bitfinex","SOLUSD",1643855693466,28.2501,99.459,99.355,48.9933]
["bitfinex","SOLUSD",1643855693668,47.02440967,99.458,99.356,50.3072943]
["bitfinex","SOLUSD",1643855693866,5.029,99.457,99.356,50.3072943]
["bitfinex","SOLUSD",1643855694667,15.0955,99.43,99.36,15.0951]
["bitfinex","SOLUSD",1643855694967,40.78667194,99.429,99.36,15.0951]
["bitfinex","SOLUSD",1643855695166,40.78667194,99.429,99.36,15.3451]
["bitfinex","SOLUSD",1643855695366,40.78667194,99.429,99.36,0.25]
["bitfinex","SOLUSD",1643855695767,40.78667194,99.429,99.356,50.3072943]
["bitfinex","SOLUSD",1643855695768,92.0,99.428,99.356,50.0572943]
["bitfinex","SOLUSD",1643855695967,40.78667194,99.429,99.356,50.0572943]
["bitfinex","SOLUSD",1643855696770,15.0961,99.42,99.356,50.0572943]
["bitfinex","SOLUSD",1643855697171,15.3461,99.42,99.356,50.0572943]
["bitfinex","SOLUSD",1643855698074,29.8661,99.42,99.356,50.0572943]
["bitfinex","SOLUSD",1643855699976,5.03,99.419,99.356,50.0572943]
["bitfinex","SOLUSD",1643855700175,15.1019,99.41,99.356,50.0572943]
["bitfinex","SOLUSD",1643855700374,50.70512312,99.409,99.356,50.0572943]
["bitfinex","SOLUSD",1643855700776,50.70512312,99.409,99.327,1.41067534]
["bitfinex","SOLUSD",1643855700976,7.98769142,99.408,99.319,1.41067534]
["bitfinex","SOLUSD",1643855701180,29.6213,99.4,99.302,5.031]
["bitfinex","SOLUSD",1643855701377,27.7921,99.399,99.302,5.031]
["bitfinex","SOLUSD",1643855701776,59.25,99.398,99.302,5.031]
["bitfinex","SOLUSD",1643855701980,64.282,99.397,99.302,5.031]
["bitfinex","SOLUSD",1643855702176,59.25,99.389,99.289,1.41067534]
["bitfinex","SOLUSD",1643855702376,14.52,99.38,99.283,1.41067534]
["bitfinex","SOLUSD",1643855702676,59.25,99.379,99.27,1.41067534]
["bitfinex","SOLUSD",1643855702876,59.25,99.377,99.271,43.49993536]
["bitfinex","SOLUSD",1643855703080,59.25,99.369,99.265,1.41067534]
["bitfinex","SOLUSD",1643855703280,59.25,99.359,99.264,1.41067534]
["bitfinex","SOLUSD",1643855703480,59.25,99.349,99.255,1.41067534]
["bitfinex","SOLUSD",1643855703680,14.52,99.34,99.244,1.41067534]
["bitfinex","SOLUSD",1643855703884,14.52,99.34,99.208,5.035]
["bitfinex","SOLUSD",1643855703885,59.25,99.339,99.241,1.41067534]
["bitfinex","SOLUSD",1643855704081,15.1208,99.31,99.238,1.41067534]
["bitfinex","SOLUSD",1643855704284,14.52,99.3,99.228,1.41067534]
["bitfinex","SOLUSD",1643855704484,196.0,99.3,99.222,1.41067534]
["bitfinex","SOLUSD",1643855704781,196.0,99.3,99.173,5.037]
["bitfinex","SOLUSD",1643855704782,17.33699452,99.299,99.201,1.41067534]
["bitfinex","SOLUSD",1643855704982,17.33699452,99.299,99.197,1.41067534]
["bitfinex","SOLUSD",1643855705181,17.33699452,99.299,99.198,41.18163974]
["bitfinex","SOLUSD",1643855705182,52.23945383,99.298,99.198,41.18163974]
["bitfinex","SOLUSD",1643855705382,5.037,99.297,99.198,41.18163974]
["bitfinex","SOLUSD",1643855705585,48.48258432,99.279,99.198,41.18163974]
["bitfinex","SOLUSD",1643855705782,14.52,99.27,99.198,41.18163974]
["bitfinex","SOLUSD",1643855706184,5.038,99.269,99.198,41.18163974]
["bitfinex","SOLUSD",1643855706384,5.038,99.269,99.169,1.41067534]
["bitfinex","SOLUSD",1643855706584,5.038,99.269,99.165,5.038]
["bitfinex","SOLUSD",1643855706585,2.95669142,99.268,99.165,5.038]
["bitfinex","SOLUSD",1643855706885,15.1271,99.26,99.165,5.038]
["bitfinex","SOLUSD",1643855707085,14.52,99.25,99.165,5.038]
["bitfinex","SOLUSD",1643855707485,37.76492785,99.249,99.166,45.17667884]
["bitfinex","SOLUSD",1643855708285,14.77,99.25,99.166,45.17667884]
["bitfinex","SOLUSD",1643855708486,14.77,99.25,99.167,5.039]
["bitfinex","SOLUSD",1643855708887,0.25,99.25,99.167,5.039]
["bitfinex","SOLUSD",1643855709186,14.52,99.27,99.17,15.124]
["bitfinex","SOLUSD",1643855709390,14.52,99.27,99.171,5.039]
["bitfinex","SOLUSD",1643855710886,14.52,99.27,99.2,15.1164]
["bitfinex","SOLUSD",1643855711186,29.6384,99.27,99.201,53.04576324]
["bitfinex","SOLUSD",1643855712386,29.6384,99.27,99.201,48.00776324]
["bitfinex","SOLUSD",1643855712587,29.6384,99.27,99.191,5.038]
["bitfinex","SOLUSD",1643855712786,29.6384,99.27,99.141,5.038]
["bitfinex","SOLUSD",1643855712990,7.99669142,99.269,99.132,50.5343]
["bitfinex","SOLUSD",1643855713191,15.129,99.24,99.14,15.1277]
["bitfinex","SOLUSD",1643855713388,64.9498,99.23,99.14,15.1277]
["bitfinex","SOLUSD",1643855713590,50.11793826,99.229,99.141,39.59319898]
["bitfinex","SOLUSD",1643855713987,53.07462968,99.229,99.141,39.59319898]
["bitfinex","SOLUSD",1643855714190,2.95669142,99.228,99.141,39.59319898]
["bitfinex","SOLUSD",1643855714388,5.041,99.227,99.141,39.59319898]
["bitfinex","SOLUSD",1643855714890,40.27724708,99.209,99.141,39.59319898]
["bitfinex","SOLUSD",1643855715090,40.27724708,99.209,99.141,39.09319898]
["bitfinex","SOLUSD",1643855715890,15.1312,99.19,99.141,39.09319898]
["bitfinex","SOLUSD",1643855716091,38.5237475,99.189,99.141,39.09319898]
["bitfinex","SOLUSD",1643855716993,15.1291,99.2,99.141,39.09319898]
["bitfinex","SOLUSD",1643855717191,14.52,99.21,99.141,39.09319898]
["bitfinex","SOLUSD",1643855717592,14.52,99.24,99.142,5.041]
["bitfinex","SOLUSD",1643855717990,38.40203477,99.239,99.142,5.041]
["bitfinex","SOLUSD",1643855718794,38.40203477,99.239,99.15,15.1274]
["bitfinex","SOLUSD",1643855718995,38.40203477,99.239,99.151,5.04]
["bitfinex","SOLUSD",1643855719796,14.52,99.26,99.151,5.04]
["bitfinex","SOLUSD",1643855719797,29.6403,99.26,99.17,15.1231]
["bitfinex","SOLUSD",1643855719996,15.1203,99.26,99.171,5.039]
["bitfinex","SOLUSD",1643855720825,40.37406666,99.259,99.191,39.54186528]
["bitfinex","SOLUSD",1643855721723,40.37406666,99.259,99.2,15.1198]
["bitfinex","SOLUSD",1643855722125,40.37406666,99.259,99.2,15.3698]
["bitfinex","SOLUSD",1643855723024,15.1215,99.25,99.191,39.54186528]
["bitfinex","SOLUSD",1643855723227,15.3715,99.25,99.191,39.54186528]
["bitfinex","SOLUSD",1643855723426,5.039,99.249,99.191,39.54186528]
["bitfinex","SOLUSD",1643855723625,15.1215,99.25,99.191,39.54186528]
["bitfinex","SOLUSD",1643855724325,15.3715,99.25,99.191,39.54186528]
["bitfinex","SOLUSD",1643855729230,15.1215,99.25,99.191,39.54186528]
["bitfinex","SOLUSD",1643855730330,29.6415,99.25,99.191,39.54186528]
["bitfinex","SOLUSD",1643855730529,29.8915,99.25,99.191,39.54186528]
["bitfinex","SOLUSD",1643855730931,15.1215,99.25,99.193,1.41067534]
["bitfinex","SOLUSD",1643855731233,14.52,99.28,99.194,6.44967534]
["bitfinex","SOLUSD",1643855731429,14.52,99.28,99.201,1.41067534]
["bitfinex","SOLUSD",1643855731632,7.99469142,99.279,99.199,1.41067534]
["bitfinex","SOLUSD",1643855731830,7.99469142,99.279,99.191,39.54186528]
["bitfinex","SOLUSD",1643855731831,7.99469142,99.279,99.194,1.41067534]
["bitfinex","SOLUSD",1643855732031,45.6828722,99.278,99.198,1.41067534]
["bitfinex","SOLUSD",1643855732231,45.6828722,99.278,99.199,1.41067534]
["bitfinex","SOLUSD",1643855732638,2.95669142,99.277,99.2,0.25]
["bitfinex","SOLUSD",1643855733033,15.1183,99.27,99.2,0.25]
["bitfinex","SOLUSD",1643855733235,29.6383,99.27,99.2,0.25]
["bitfinex","SOLUSD",1643855733634,29.6383,99.27,99.196,1.41067534]
["bitfinex","SOLUSD",1643855733836,29.6383,99.27,99.197,1.41067534]
["bitfinex","SOLUSD",1643855734236,29.8883,99.27,99.197,1.41067534]
["bitfinex","SOLUSD",1643855734438,29.6383,99.27,99.201,1.41067534]
["bitfinex","SOLUSD",1643855734637,5.038,99.312,99.215,1.41067534]
["bitfinex","SOLUSD",1643855734837,14.52,99.31,99.215,1.41067534]
["bitfinex","SOLUSD",1643855735035,14.52,99.31,99.217,0.91067534]
["bitfinex","SOLUSD",1643855735236,14.52,99.31,99.216,5.94767534]
["bitfinex","SOLUSD",1643855735437,37.69931443,99.309,99.217,39.52490277]
["bitfinex","SOLUSD",1643855735637,42.73631443,99.309,99.217,39.52490277]
["bitfinex","SOLUSD",1643855735837,42.73631443,99.309,99.218,0.25]
["bitfinex","SOLUSD",1643855736037,0.25,99.308,99.218,0.25]
["bitfinex","SOLUSD",1643855737037,15.114,99.3,99.23,15.115]
["bitfinex","SOLUSD",1643855737238,29.634,99.3,99.23,15.115]
["bitfinex","SOLUSD",1643855737439,14.52,99.3,99.231,6.25]
["bitfinex","SOLUSD",1643855737638,14.52,99.3,99.232,51.92378673]
["bitfinex","SOLUSD",1643855738045,15.1093,99.33,99.25,15.1114]
["bitfinex","SOLUSD",1643855738244,14.52,99.32,99.25,15.1114]
["bitfinex","SOLUSD",1643855738439,14.52,99.32,99.251,0.25]
["bitfinex","SOLUSD",1643855739539,14.52,99.32,99.236,0.25]
["bitfinex","SOLUSD",1643855739739,14.52,99.32,99.237,5.035]
["bitfinex","SOLUSD",1643855739937,0.25,99.319,99.237,5.035]
["bitfinex","SOLUSD",1643855740138,0.25,99.319,99.238,0.25]
["bitfinex","SOLUSD",1643855740738,15.1123,99.31,99.25,15.112]
["bitfinex","SOLUSD",1643855741037,51.75211719,99.309,99.251,43.88413928]
["bitfinex","SOLUSD",1643855742638,51.75211719,99.309,99.251,0.25]
["bitfinex","SOLUSD",1643855743039,15.1141,99.3,99.241,0.25]
["bitfinex","SOLUSD",1643855743541,15.1141,99.3,99.235,47.64720272]
["bitfinex","SOLUSD",1643855743840,15.1141,99.3,99.211,5.035]
["bitfinex","SOLUSD",1643855743841,0.25,99.299,99.211,5.035]
["bitfinex","SOLUSD",1643855744045,8.24369142,99.299,99.212,0.25]
["bitfinex","SOLUSD",1643855744241,2.95669142,99.298,99.212,0.25]
["bitfinex","SOLUSD",1643855744446,15.1196,99.28,99.212,0.25]
["bitfinex","SOLUSD",1643855744647,14.52,99.27,99.212,0.25]
["bitfinex","SOLUSD",1643855745046,0.25,99.269,99.212,0.25]
["bitfinex","SOLUSD",1643855745246,0.25,99.269,99.181,0.25]
["bitfinex","SOLUSD",1643855745446,15.1224,99.26,99.181,0.25]
["bitfinex","SOLUSD",1643855745648,14.52,99.25,99.181,0.25]
["bitfinex","SOLUSD",1643855746453,14.52,99.25,99.191,48.22233116]
["bitfinex","SOLUSD",1643855746656,14.52,99.25,99.192,0.25]
["bitfinex","SOLUSD",1643855747655,14.52,99.25,99.191,48.22233116]
["bitfinex","SOLUSD",1643855747852,14.52,99.25,99.2,15.1197]
["bitfinex","SOLUSD",1643855748051,14.52,99.27,99.2,15.1197]
["bitfinex","SOLUSD",1643855748252,14.52,99.28,99.2,15.1197]
["bitfinex","SOLUSD",1643855748657,14.52,99.3,99.201,11.038]
["bitfinex","SOLUSD",1643855748853,44.63934911,99.299,99.201,2.83189921]
["bitfinex","SOLUSD",1643855749054,44.63934911,99.299,99.202,11.287]
["bitfinex","SOLUSD",1643855749256,44.63934911,99.299,99.203,2.83189921]
["bitfinex","SOLUSD",1643855749453,44.63934911,99.299,99.203,7.86889921]
["bitfinex","SOLUSD",1643855749654,44.63934911,99.299,99.204,9.08189921]
["bitfinex","SOLUSD",1643855749854,44.63934911,99.299,99.206,51.2989758]
["bitfinex","SOLUSD",1643855750054,44.63934911,99.299,99.231,50.30224627]
["bitfinex","SOLUSD",1643855750354,29.6339,99.3,99.231,50.30224627]
["bitfinex","SOLUSD",1643855750355,14.52,99.3,99.231,50.30224627]
["bitfinex","SOLUSD",1643855750554,14.52,99.33,99.232,11.285]
["bitfinex","SOLUSD",1643855750954,0.25,99.329,99.232,6.25]
["bitfinex","SOLUSD",1643855751155,15.1107,99.32,99.25,15.1112]
["bitfinex","SOLUSD",1643855751355,29.6307,99.32,99.251,43.64290153]
["bitfinex","SOLUSD",1643855751556,0.25,99.319,99.251,43.89290153]
["bitfinex","SOLUSD",1643855752657,15.1123,99.31,99.251,43.89290153]
["bitfinex","SOLUSD",1643855752860,51.05736996,99.309,99.251,43.89290153]
["bitfinex","SOLUSD",1643855753059,14.52,99.32,99.26,15.1105]
["bitfinex","SOLUSD",1643855753464,14.52,99.32,99.261,0.25]
["bitfinex","SOLUSD",1643855753864,0.25,99.319,99.261,0.25]
["bitfinex","SOLUSD",1643855754062,43.71446056,99.319,99.261,0.25]
["bitfinex","SOLUSD",1643855754683,29.6308,99.32,99.261,0.25]
["bitfinex","SOLUSD",1643855754883,14.52,99.32,99.27,15.1089]
["bitfinex","SOLUSD",1643855755085,14.52,99.32,99.271,0.25]
["bitfinex","SOLUSD",1643855755885,14.52,99.32,99.28,15.1069]
["bitfinex","SOLUSD",1643855756088,14.52,99.32,99.281,43.1299941]
["bitfinex","SOLUSD",1643855760187,5.035,99.356,99.281,43.1299941]
["bitfinex","SOLUSD",1643855760389,14.52,99.36,99.29,15.1057]
["bitfinex","SOLUSD",1643855760688,14.52,99.37,99.291,0.25]
["bitfinex","SOLUSD",1643855761288,46.460038,99.369,99.291,0.25]
["bitfinex","SOLUSD",1643855761489,46.460038,99.369,99.292,5.033]
["bitfinex","SOLUSD",1643855761690,46.460038,99.369,99.293,0.25]
["bitfinex","SOLUSD",1643855762288,14.52,99.37,99.3,15.1033]
["bitfinex","SOLUSD",1643855762688,14.52,99.37,99.301,0.25]
["bitfinex","SOLUSD",1643855763587,14.52,99.37,99.294,0.25]
["bitfinex","SOLUSD",1643855763988,14.52,99.37,99.295,5.033]
["bitfinex","SOLUSD",1643855764188,14.52,99.37,99.296,6.25]
["bitfinex","SOLUSD",1643855764391,14.52,99.37,99.297,5.033]
["bitfinex","SOLUSD",1643855764591,5.033,99.409,99.32,15.1006]
["bitfinex","SOLUSD",1643855764790,41.3703519,99.38,99.321,48.1421855]
["bitfinex","SOLUSD",1643855764991,41.3703519,99.38,99.321,48.3921855]
["bitfinex","SOLUSD",1643855765392,14.52,99.39,99.321,48.3921855]
["bitfinex","SOLUSD",1643855765593,15.0985,99.4,99.33,15.0989]
["bitfinex","SOLUSD",1643855765991,15.0985,99.4,99.331,0.25]
["bitfinex","SOLUSD",1643855766193,14.52,99.43,99.321,53.4231855]
["bitfinex","SOLUSD",1643855766392,14.52,99.43,99.322,29.3937]
["bitfinex","SOLUSD",1643855766596,29.6141,99.43,99.34,15.0974]
["bitfinex","SOLUSD",1643855767093,29.6141,99.43,99.341,0.25]
["bitfinex","SOLUSD",1643855767491,52.43736238,99.429,99.341,0.25]
["bitfinex","SOLUSD",1643855767893,0.25,99.428,99.341,0.25]
["bitfinex","SOLUSD",1643855768094,0.25,99.428,99.36,15.0941]
["bitfinex","SOLUSD",1643855768295,0.25,99.428,99.361,47.16905472]
["bitfinex","SOLUSD",1643855768494,0.25,99.428,99.361,47.41905472]
["bitfinex","SOLUSD",1643855768896,14.52,99.43,99.361,47.41905472]
["bitfinex","SOLUSD",1643855769095,14.52,99.45,99.361,47.41905472]
["bitfinex","SOLUSD",1643855769294,29.6107,99.45,99.37,15.0932]
["bitfinex","SOLUSD",1643855769706,29.6107,99.45,99.371,0.25]
["bitfinex","SOLUSD",1643855770094,37.46534234,99.449,99.371,0.25]
["bitfinex","SOLUSD",1643855770295,37.71534234,99.449,99.371,0.25]
["bitfinex","SOLUSD",1643855770695,37.46534234,99.449,99.362,0.25]
["bitfinex","SOLUSD",1643855770896,37.46534234,99.449,99.39,15.0903]
["bitfinex","SOLUSD",1643855771096,37.46534234,99.449,99.391,42.02933552]
["bitfinex","SOLUSD",1643855771696,29.6107,99.45,99.391,42.02933552]
["bitfinex","SOLUSD",1643855771898,5.029,99.469,99.391,42.02933552]
["bitfinex","SOLUSD",1643855772097,5.029,99.495,99.4,15.0894]
["bitfinex","SOLUSD",1643855772300,14.52,99.51,99.4,15.0894]
["bitfinex","SOLUSD",1643855772499,5.027,99.509,99.401,6.25]
["bitfinex","SOLUSD",1643855772898,50.38486563,99.508,99.401,6.25]
["bitfinex","SOLUSD",1643855773098,5.027,99.507,99.402,6.0]
["bitfinex","SOLUSD",1643855773298,5.027,99.507,99.431,51.52130966]
["bitfinex","SOLUSD",1643855773498,50.38486563,99.508,99.432,5.026]
["bitfinex","SOLUSD",1643855773701,50.38486563,99.508,99.432,11.276]
["bitfinex","SOLUSD",1643855774499,50.38486563,99.508,99.45,15.0797]
["bitfinex","SOLUSD",1643855774699,50.38486563,99.508,99.401,5.026]
["bitfinex","SOLUSD",1643855774900,50.38486563,99.508,99.391,15.1945]
["bitfinex","SOLUSD",1643855774901,50.38486563,99.508,99.433,0.25]
["bitfinex","SOLUSD",1643855775100,5.277,99.507,99.382,5.026]
["bitfinex","SOLUSD",1643855775499,5.277,99.507,99.393,50.37938519]
["bitfinex","SOLUSD",1643855775900,15.0831,99.5,99.4,15.0891]
["bitfinex","SOLUSD",1643855776103,14.52,99.49,99.366,5.027]
["bitfinex","SOLUSD",1643855776303,14.52,99.49,99.292,15.3574]
["bitfinex","SOLUSD",1643855776304,52.5829,99.489,99.335,49.119]
["bitfinex","SOLUSD",1643855776502,181.48,99.47,99.335,49.119]
["bitfinex","SOLUSD",1643855776704,14.52,99.46,99.335,49.119]
["bitfinex","SOLUSD",1643855776902,5.03,99.459,99.336,5.03]
["bitfinex","SOLUSD",1643855777103,47.83457394,99.458,99.337,37.7152099]
["bitfinex","SOLUSD",1643855777304,5.28,99.459,99.337,37.7152099]
["bitfinex","SOLUSD",1643855777305,15.0949,99.43,99.361,46.38236675]
["bitfinex","SOLUSD",1643855777504,48.79851385,99.442,99.361,46.38236675]
["bitfinex","SOLUSD",1643855777703,48.79851385,99.442,99.362,6.25]
["bitfinex","SOLUSD",1643855777903,0.25,99.459,99.362,6.25]
["bitfinex","SOLUSD",1643855778103,0.25,99.459,99.363,22.9294]
["bitfinex","SOLUSD",1643855778505,0.25,99.459,99.38,15.0903]
["bitfinex","SOLUSD",1643855778704,0.25,99.459,99.381,6.25]
["bitfinex","SOLUSD",1643855779106,47.62676996,99.459,99.382,45.38698512]
["bitfinex","SOLUSD",1643855779507,47.62676996,99.459,99.383,0.25]
["bitfinex","SOLUSD",1643855779707,47.62676996,99.459,99.384,5.029]
["bitfinex","SOLUSD",1643855779908,15.0901,99.45,99.4,15.0887]
["bitfinex","SOLUSD",1643855780113,15.0901,99.45,99.401,46.60892558]
["bitfinex","SOLUSD",1643855780509,47.62676996,99.459,99.401,46.60892558]
["bitfinex","SOLUSD",1643855781609,47.62676996,99.459,99.4,15.0887]
["bitfinex","SOLUSD",1643855781809,5.027,99.458,99.381,22.9474]
["bitfinex","SOLUSD",1643855782209,0.25,99.457,99.381,22.9474]
["bitfinex","SOLUSD",1643855782410,5.029,99.456,99.355,5.027]
["bitfinex","SOLUSD",1643855782612,0.25,99.455,99.372,44.79784526]
["bitfinex","SOLUSD",1643855782810,14.52,99.45,99.372,44.79784526]
["bitfinex","SOLUSD",1643855783010,5.029,99.449,99.38,15.0924]
["bitfinex","SOLUSD",1643855783211,5.279,99.449,99.38,15.0924]
["bitfinex","SOLUSD",1643855783615,5.279,99.449,99.381,0.25]
["bitfinex","SOLUSD",1643855783814,15.0924,99.44,99.381,0.25]
["bitfinex","SOLUSD",1643855784014,51.18516987,99.439,99.381,0.25]
["bitfinex","SOLUSD",1643855784216,51.43516987,99.439,99.381,0.25]
["bitfinex","SOLUSD",1643855785219,50.93516987,99.439,99.381,0.25]
["bitfinex","SOLUSD",1643855785617,50.93516987,99.439,99.391,45.44795174]
["bitfinex","SOLUSD",1643855785833,15.1716,99.517,99.391,45.44795174]
["bitfinex","SOLUSD",1643855785834,5.029,99.468,99.392,0.25]
["bitfinex","SOLUSD",1643855786219,14.52,99.5,99.393,5.027]
["bitfinex","SOLUSD",1643855786418,14.52,99.5,99.394,24.7395]
["bitfinex","SOLUSD",1643855786618,14.52,99.5,99.395,5.027]
["bitfinex","SOLUSD",1643855786818,47.49047562,99.499,99.4,15.0891]
["bitfinex","SOLUSD",1643855787022,47.49047562,99.499,99.401,5.027]
["bitfinex","SOLUSD",1643855787219,47.49047562,99.499,99.401,11.277]
["bitfinex","SOLUSD",1643855787621,47.24047562,99.499,99.401,11.277]
["bitfinex","SOLUSD",1643855787824,0.25,99.498,99.401,11.277]
["bitfinex","SOLUSD",1643855788021,15.0842,99.49,99.43,15.0835]
["bitfinex","SOLUSD",1643855788441,15.0842,99.49,99.431,0.25]
["bitfinex","SOLUSD",1643855789445,15.0826,99.5,99.44,15.083]
["bitfinex","SOLUSD",1643855789647,0.25,99.499,99.441,0.25]
["bitfinex","SOLUSD",1643855790845,0.25,99.507,99.425,6.25]
["bitfinex","SOLUSD",1643855791048,15.0819,99.51,99.451,42.25321581]
["bitfinex","SOLUSD",1643855791447,0.25,99.509,99.452,0.25]
["bitfinex","SOLUSD",1643855792049,0.25,99.509,99.46,15.0803]
["bitfinex","SOLUSD",1643855792245,0.25,99.509,99.452,0.25]
["bitfinex","SOLUSD",1643855792647,0.25,99.519,99.452,0.25]
["bitfinex","SOLUSD",1643855792847,39.69703264,99.519,99.452,0.25]
["bitfinex","SOLUSD",1643855793349,15.0823,99.51,99.452,0.25]
["bitfinex","SOLUSD",1643855793548,0.25,99.509,99.452,0.25]
["bitfinex","SOLUSD",1643855793950,39.44703264,99.519,99.452,0.25]
["bitfinex","SOLUSD",1643855794150,0.25,99.518,99.452,0.25]
["bitfinex","SOLUSD",1643855794951,15.0819,99.51,99.452,0.25]
["bitfinex","SOLUSD",1643855795150,39.44703264,99.519,99.452,0.25]
["bitfinex","SOLUSD",1643855796652,0.25,99.518,99.452,0.25]
["bitfinex","SOLUSD",1643855796951,0.25,99.518,99.46,15.0799]
["bitfinex","SOLUSD",1643855797151,0.25,99.518,99.461,0.25]
["bitfinex","SOLUSD",1643855797752,0.25,99.518,99.424,46.7192]
["bitfinex","SOLUSD",1643855797954,5.025,99.517,99.424,46.7192]
["bitfinex","SOLUSD",1643855798155,15.0813,99.51,99.424,46.7192]
["bitfinex","SOLUSD",1643855798357,29.6013,99.51,99.424,46.7192]
["bitfinex","SOLUSD",1643855798654,5.276,99.509,99.424,46.7192]
["bitfinex","SOLUSD",1643855798854,5.276,99.509,99.432,46.65441429]
["bitfinex","SOLUSD",1643855799054,15.0827,99.5,99.432,46.65441429]
["bitfinex","SOLUSD",1643855799255,44.13492244,99.499,99.432,46.65441429]
["bitfinex","SOLUSD",1643855799455,44.38492244,99.499,99.433,0.25]
["bitfinex","SOLUSD",1643855799656,44.13492244,99.499,99.433,0.25]
["bitfinex","SOLUSD",1643855800964,0.25,99.498,99.44,15.0832]
["bitfinex","SOLUSD",1643855801160,0.25,99.498,99.441,0.25]
["bitfinex","SOLUSD",1643855802161,44.13492244,99.499,99.45,15.0819]
["bitfinex","SOLUSD",1643855802361,15.0812,99.51,99.45,15.0819]
["bitfinex","SOLUSD",1643855802567,0.25,99.509,99.451,0.25]
["bitfinex","SOLUSD",1643855803362,41.93143751,99.509,99.451,0.25]
["bitfinex","SOLUSD",1643855803663,41.93143751,99.509,99.433,0.25]
["bitfinex","SOLUSD",1643855804060,41.93143751,99.509,99.46,15.0802]
["bitfinex","SOLUSD",1643855804260,41.93143751,99.509,99.461,45.36347764]
["bitfinex","SOLUSD",1643855804460,41.93143751,99.509,99.461,45.61347764]
["bitfinex","SOLUSD",1643855804662,41.68143751,99.509,99.461,45.61347764]
["bitfinex","SOLUSD",1643855805962,41.68143751,99.509,99.461,0.25]
["bitfinex","SOLUSD",1643855806165,0.25,99.508,99.461,0.25]
["bitfinex","SOLUSD",1643855806363,15.0824,99.5,99.45,15.0817]
["bitfinex","SOLUSD",1643855806565,15.0824,99.5,99.451,0.25]
["bitfinex","SOLUSD",1643855807764,41.68143751,99.509,99.451,0.25]
["bitfinex","SOLUSD",1643855808166,41.68143751,99.509,99.46,15.0804]
["bitfinex","SOLUSD",1643855808568,41.68143751,99.509,99.461,0.25]
["bitfinex","SOLUSD",1643855816406,41.68143751,99.509,99.45,15.0815]
["bitfinex","SOLUSD",1643855816602,41.68143751,99.509,99.451,0.25]
["bitfinex","SOLUSD",1643855818504,41.68143751,99.509,99.45,15.0815]
["bitfinex","SOLUSD",1643855818704,15.082,99.5,99.424,46.7192]
["bitfinex","SOLUSD",1643855818901,5.027,99.499,99.424,46.7192]
["bitfinex","SOLUSD",1643855819105,5.277,99.499,99.424,46.7192]
["bitfinex","SOLUSD",1643855819305,0.25,99.499,99.424,46.7192]
["bitfinex","SOLUSD",1643855819503,0.25,99.499,99.425,47.86652294]
["bitfinex","SOLUSD",1643855819905,15.0841,99.49,99.43,15.0839]
["bitfinex","SOLUSD",1643855820105,38.82394817,99.489,99.431,0.25]
["bitfinex","SOLUSD",1643855822105,38.82394817,99.489,99.44,15.0829]
["bitfinex","SOLUSD",1643855822306,38.82394817,99.489,99.441,52.98892573]
["bitfinex","SOLUSD",1643855822508,0.25,99.499,99.441,53.23892573]
["bitfinex","SOLUSD",1643855822710,15.0822,99.5,99.441,53.23892573]
["bitfinex","SOLUSD",1643855822909,5.026,99.516,99.441,53.23892573]
["bitfinex","SOLUSD",1643855823109,2.77619466,99.528,99.45,15.0814]
["bitfinex","SOLUSD",1643855823310,2.77619466,99.531,99.45,15.0814]
["bitfinex","SOLUSD",1643855823509,2.77619466,99.53,99.451,6.25]
["bitfinex","SOLUSD",1643855823708,45.27267203,99.525,99.46,50.2541]
["bitfinex","SOLUSD",1643855823909,45.27267203,99.525,99.461,48.07885093]
["bitfinex","SOLUSD",1643855824112,0.25,99.524,99.461,48.32885093]
["bitfinex","SOLUSD",1643855824508,45.27267203,99.525,99.461,48.32885093]
["bitfinex","SOLUSD",1643855824909,45.27267203,99.525,99.47,15.0763]
["bitfinex","SOLUSD",1643855825110,45.27267203,99.525,99.471,0.25]
["bitfinex","SOLUSD",1643855825709,0.25,99.524,99.471,0.25]
["bitfinex","SOLUSD",1643855826614,0.25,99.524,99.481,38.55863512]
["bitfinex","SOLUSD",1643855827111,0.25,99.524,99.482,0.25]
["bitfinex","SOLUSD",1643855827512,15.0792,99.52,99.47,15.078]
["bitfinex","SOLUSD",1643855827712,15.0792,99.52,99.442,22.9263]
["bitfinex","SOLUSD",1643855827713,2.82748629,99.519,99.442,22.9263]
["bitfinex","SOLUSD",1643855827914,5.026,99.518,99.442,22.9263]
["bitfinex","SOLUSD",1643855828113,3.07748629,99.517,99.442,22.9263]
["bitfinex","SOLUSD",1643855828314,7.85348629,99.516,99.442,22.9263]
["bitfinex","SOLUSD",1643855828515,5.026,99.516,99.46,15.0792]
["bitfinex","SOLUSD",1643855828715,2.77619466,99.532,99.46,15.0792]
["bitfinex","SOLUSD",1643855828915,2.77619466,99.532,99.461,47.20458314]
["bitfinex","SOLUSD",1643855829119,0.25,99.524,99.461,47.45458314]
["bitfinex","SOLUSD",1643855830017,0.25,99.524,99.47,15.0758]
["bitfinex","SOLUSD",1643855830417,0.25,99.524,99.471,0.25]
["bitfinex","SOLUSD",1643855830619,0.25,99.524,99.461,0.25]
["bitfinex","SOLUSD",1643855831221,15.0793,99.52,99.461,0.25]
["bitfinex","SOLUSD",1643855831621,15.0793,99.52,99.452,0.25]
["bitfinex","SOLUSD",1643855832018,15.0793,99.52,99.45,15.0805]
["bitfinex","SOLUSD",1643855832219,15.0849,99.5,99.41,50.2743]
["bitfinex","SOLUSD",1643855832419,15.0849,99.5,99.411,22.6954]
["bitfinex","SOLUSD",1643855832619,0.25,99.499,99.411,22.6954]
["bitfinex","SOLUSD",1643855833018,52.11062921,99.499,99.425,52.53896025]
["bitfinex","SOLUSD",1643855833219,52.11062921,99.499,99.43,15.0837]
["bitfinex","SOLUSD",1643855833619,52.11062921,99.499,99.431,0.25]
["bitfinex","SOLUSD",1643855834620,52.11062921,99.499,99.426,0.25]
["bitfinex","SOLUSD",1643855835019,52.11062921,99.499,99.441,47.86351311]
["bitfinex","SOLUSD",1643855835419,52.11062921,99.499,99.442,0.25]
["bitfinex","SOLUSD",1643855835621,15.0849,99.5,99.442,0.25]
["bitfinex","SOLUSD",1643855836622,15.0849,99.5,99.45,15.0809]
["bitfinex","SOLUSD",1643855837122,15.0849,99.5,99.451,0.25]
["bitfinex","SOLUSD",1643855837323,5.026,99.52,99.451,0.25]
["bitfinex","SOLUSD",1643855837324,15.0802,99.51,99.451,0.25]
["bitfinex","SOLUSD",1643855837524,0.34100082,99.521,99.451,0.25]
["bitfinex","SOLUSD",1643855837722,0.34100082,99.521,99.441,47.86351311]
["bitfinex","SOLUSD",1643855837922,2.83126931,99.52,99.46,15.0789]
["bitfinex","SOLUSD",1643855838323,40.78849559,99.519,99.461,40.09875249]
["bitfinex","SOLUSD",1643855839125,40.78849559,99.519,99.462,0.25]
["bitfinex","SOLUSD",1643855839922,40.78849559,99.519,99.47,15.0768]
["bitfinex","SOLUSD",1643855840124,40.78849559,99.519,99.471,0.25]
["bitfinex","SOLUSD",1643855841327,40.78849559,99.519,99.48,15.0765]
["bitfinex","SOLUSD",1643855841527,40.78849559,99.519,99.481,37.34169489]
["bitfinex","SOLUSD",1643855841937,40.78849559,99.519,99.482,0.25]
["bitfinex","SOLUSD",1643855843328,0.34100082,99.521,99.482,0.25]
["bitfinex","SOLUSD",1643855846832,15.0784,99.52,99.481,0.25]
["bitfinex","SOLUSD",1643855847033,15.0784,99.52,99.471,0.25]
["bitfinex","SOLUSD",1643855847234,15.0784,99.52,99.459,6.25]
["bitfinex","SOLUSD",1643855847632,15.0784,99.52,99.46,48.89282531]
["bitfinex","SOLUSD",1643855848032,15.0784,99.52,99.461,0.25]
["bitfinex","SOLUSD",1643855848234,15.0784,99.52,99.47,15.0775]
["bitfinex","SOLUSD",1643855848434,0.25,99.519,99.461,6.25]
["bitfinex","SOLUSD",1643855849134,0.34100082,99.521,99.47,15.0782]
["bitfinex","SOLUSD",1643855849538,0.34100082,99.521,99.471,0.25]
["bitfinex","SOLUSD",1643855850536,15.0784,99.52,99.471,0.25]
["bitfinex","SOLUSD",1643855850837,15.0784,99.52,99.461,0.25]
["bitfinex","SOLUSD",1643855851236,0.34100082,99.521,99.461,0.25]
["bitfinex","SOLUSD",1643855852240,0.34100082,99.521,99.47,15.078]
["bitfinex","SOLUSD",1643855852737,0.34100082,99.521,93.0,50.2151]
["bitfinex","SOLUSD",1643855852937,5.025,99.52,99.425,23.215]
["bitfinex","SOLUSD",1643855853140,15.0822,99.5,99.44,15.0822]
["bitfinex","SOLUSD",1643855853339,5.026,99.499,99.44,15.0822]
["bitfinex","SOLUSD",1643855853538,5.276,99.499,99.44,15.0822]
["bitfinex","SOLUSD",1643855853938,40.78880317,99.498,99.443,45.50007908]
["bitfinex","SOLUSD",1643855854139,0.25,99.497,99.443,45.75007908]
["bitfinex","SOLUSD",1643855855145,1.41408244,99.492,99.45,15.0802]
["bitfinex","SOLUSD",1643855855347,1.41408244,99.493,99.45,15.0802]
["bitfinex","SOLUSD",1643855855545,0.25,99.491,99.45,15.0802]
["bitfinex","SOLUSD",1643855855761,1.66408244,99.491,99.451,0.25]
["bitfinex","SOLUSD",1643855855961,0.25,99.491,99.451,0.25]
["bitfinex","SOLUSD",1643855856960,1.66408244,99.492,99.444,0.25]
["bitfinex","SOLUSD",1643855857960,1.41408244,99.489,99.441,6.25]
["bitfinex","SOLUSD",1643855858160,1.66408244,99.488,99.441,0.25]
["bitfinex","SOLUSD",1643855858360,1.66408244,99.488,99.442,6.0]
["bitfinex","SOLUSD",1643855858559,1.66408244,99.488,99.443,0.25]
["bitfinex","SOLUSD",1643855858762,1.66408244,99.488,99.432,47.36178538]
["bitfinex","SOLUSD",1643855858960,1.66408244,99.488,99.44,15.0829]
["bitfinex","SOLUSD",1643855859161,1.41408244,99.487,99.441,6.25]
["bitfinex","SOLUSD",1643855859363,1.66408244,99.488,99.441,0.25]
["bitfinex","SOLUSD",1643855859565,1.66408244,99.488,99.33,11.99854603]
["bitfinex","SOLUSD",1643855859566,15.0846,99.48,99.33,11.99854603]
["bitfinex","SOLUSD",1643855859764,15.0846,99.48,99.387,22.7117]
["bitfinex","SOLUSD",1643855859966,29.8492,99.479,99.387,22.7117]
["bitfinex","SOLUSD",1643855860166,1.41408244,99.465,99.372,5.027]
["bitfinex","SOLUSD",1643855860365,1.41408244,99.455,99.371,53.05335677]
["bitfinex","SOLUSD",1643855860568,1.41408244,99.445,99.371,53.05335677]
["bitfinex","SOLUSD",1643855860766,15.098,99.43,99.371,53.05335677]
["bitfinex","SOLUSD",1643855860966,45.0799936,99.429,99.356,36.1688732]
["bitfinex","SOLUSD",1643855861168,45.0799936,99.429,99.356,21.0049732]
["bitfinex","SOLUSD",1643855861169,45.3299936,99.429,99.356,21.0049732]
["bitfinex","SOLUSD",1643855861573,7.98669142,99.428,99.356,21.0049732]
["bitfinex","SOLUSD",1643855861769,15.0973,99.41,99.356,21.0049732]
["bitfinex","SOLUSD",1643855861971,40.73223965,99.409,99.357,48.46659724]
["bitfinex","SOLUSD",1643855862170,15.0973,99.41,99.357,48.46659724]
["bitfinex","SOLUSD",1643855862368,5.031,99.435,99.357,48.46659724]
["bitfinex","SOLUSD",1643855862573,14.52,99.44,99.358,5.03]
["bitfinex","SOLUSD",1643855862972,0.25,99.439,99.358,5.03]
["bitfinex","SOLUSD",1643855863174,39.66461466,99.439,99.358,5.03]
["bitfinex","SOLUSD",1643855863372,39.66461466,99.439,99.36,15.094]
["bitfinex","SOLUSD",1643855863572,39.66461466,99.439,99.361,0.25]
["bitfinex","SOLUSD",1643855864374,39.66461466,99.439,99.362,2.95669142]
["bitfinex","SOLUSD",1643855864574,39.66461466,99.439,99.363,0.25]
["bitfinex","SOLUSD",1643855864774,39.66461466,99.439,99.38,15.09]
["bitfinex","SOLUSD",1643855864974,39.66461466,99.439,99.381,39.11877282]
["bitfinex","SOLUSD",1643855865178,39.66461466,99.439,99.381,39.36877282]
["bitfinex","SOLUSD",1643855865576,14.52,99.45,99.381,39.36877282]
["bitfinex","SOLUSD",1643855865775,0.25,99.449,99.382,5.029]
["bitfinex","SOLUSD",1643855865975,15.0914,99.44,99.382,5.029]
["bitfinex","SOLUSD",1643855866174,15.0914,99.44,99.383,0.25]
["bitfinex","SOLUSD",1643855866578,38.54065684,99.439,99.383,0.25]
["bitfinex","SOLUSD",1643855867074,15.0932,99.43,99.382,0.25]
["bitfinex","SOLUSD",1643855867277,0.25,99.429,99.364,5.029]
["bitfinex","SOLUSD",1643855867475,0.25,99.429,99.341,5.029]
["bitfinex","SOLUSD",1643855867679,0.25,99.429,99.357,6.0]
["bitfinex","SOLUSD",1643855868077,5.03,99.438,99.338,5.03]
["bitfinex","SOLUSD",1643855868277,38.54065684,99.439,99.357,39.88509782]
["bitfinex","SOLUSD",1643855868480,15.0947,99.42,99.357,39.88509782]
["bitfinex","SOLUSD",1643855868679,15.0947,99.42,99.358,0.25]
["bitfinex","SOLUSD",1643855869281,64.8397,99.44,99.358,0.25]
["bitfinex","SOLUSD",1643855869582,15.0934,99.43,99.36,15.0943]
["bitfinex","SOLUSD",1643855869780,14.52,99.44,99.36,15.0943]
["bitfinex","SOLUSD",1643855869980,14.52,99.44,99.361,0.25]
["bitfinex","SOLUSD",1643855870184,53.0728399,99.439,99.361,0.25]
["bitfinex","SOLUSD",1643855870581,53.0728399,99.439,99.38,15.0905]
["bitfinex","SOLUSD",1643855870781,53.0728399,99.439,99.381,40.50443626]
["bitfinex","SOLUSD",1643855871585,15.0934,99.43,99.381,40.50443626]
["bitfinex","SOLUSD",1643855871987,0.25,99.429,99.381,40.50443626]
["bitfinex","SOLUSD",1643855872184,0.25,99.429,99.34,50.3113]
["bitfinex","SOLUSD",1643855872383,5.03,99.428,99.318,5.03]
["bitfinex","SOLUSD",1643855872584,14.52,99.42,99.318,5.03]
["bitfinex","SOLUSD",1643855872787,14.52,99.42,99.307,22.7038]
["bitfinex","SOLUSD",1643855872788,5.031,99.419,99.31,15.1011]
["bitfinex","SOLUSD",1643855872984,8.23769142,99.419,99.31,15.1011]
["bitfinex","SOLUSD",1643855873185,50.78916884,99.418,99.279,5.032]
["bitfinex","SOLUSD",1643855873384,181.48,99.4,99.279,5.032]
["bitfinex","SOLUSD",1643855873584,14.52,99.39,99.279,5.032]
["bitfinex","SOLUSD",1643855873784,29.6221,99.39,99.279,5.032]
["bitfinex","SOLUSD",1643855874086,181.48,99.38,99.279,5.032]
["bitfinex","SOLUSD",1643855874284,14.52,99.37,99.275,46.87843035]
["bitfinex","SOLUSD",1643855874484,52.16659263,99.368,99.275,46.87843035]
["bitfinex","SOLUSD",1643855874687,5.284,99.367,99.275,46.87843035]
["bitfinex","SOLUSD",1643855874887,15.1109,99.36,99.276,0.25]
["bitfinex","SOLUSD",1643855875087,14.52,99.35,99.276,0.25]
["bitfinex","SOLUSD",1643855875288,14.52,99.34,99.254,2.95669142]
["bitfinex","SOLUSD",1643855875485,14.52,99.34,99.25,15.1112]
["bitfinex","SOLUSD",1643855875486,14.52,99.33,99.237,5.035]
["bitfinex","SOLUSD",1643855875687,0.25,99.329,99.221,5.035]
["bitfinex","SOLUSD",1643855875887,5.285,99.329,99.217,5.035]
["bitfinex","SOLUSD",1643855876087,15.1155,99.3,99.218,6.0]
["bitfinex","SOLUSD",1643855876286,50.34630887,99.299,99.22,38.29418786]
["bitfinex","SOLUSD",1643855876487,50.59630887,99.299,99.221,5.037]
["bitfinex","SOLUSD",1643855876688,50.59630887,99.299,99.221,8.95669142]
["bitfinex","SOLUSD",1643855877089,5.037,99.309,99.23,15.1138]
["bitfinex","SOLUSD",1643855877289,14.52,99.32,99.231,5.035]
["bitfinex","SOLUSD",1643855877590,0.25,99.319,99.231,13.99169142]
["bitfinex","SOLUSD",1643855877891,0.25,99.319,99.232,2.95669142]
["bitfinex","SOLUSD",1643855878091,15.1121,99.31,99.221,6.0]
["bitfinex","SOLUSD",1643855878291,5.035,99.309,99.224,6.0]
["bitfinex","SOLUSD",1643855878491,5.285,99.309,99.221,6.0]
["bitfinex","SOLUSD",1643855879090,5.285,99.309,99.222,2.95669142]
["bitfinex","SOLUSD",1643855879291,15.1137,99.3,99.222,2.95669142]
["bitfinex","SOLUSD",1643855879490,52.29249187,99.299,99.223,6.0]
["bitfinex","SOLUSD",1643855879691,52.29249187,99.299,99.221,6.0]
["bitfinex","SOLUSD",1643855879692,52.54249187,99.299,99.224,0.25]
["bitfinex","SOLUSD",1643855879892,52.54249187,99.299,99.222,0.25]
["bitfinex","SOLUSD",1643855880493,15.119,99.28,99.222,0.25]
["bitfinex","SOLUSD",1643855880698,42.05384086,99.279,99.222,0.25]
["bitfinex","SOLUSD",1643855880992,42.30384086,99.279,99.197,5.037]
["bitfinex","SOLUSD",1643855881192,42.30384086,99.279,99.182,5.038]
["bitfinex","SOLUSD",1643855881193,5.038,99.278,99.182,5.038]
["bitfinex","SOLUSD",1643855881401,5.038,99.278,99.164,2.95669142]
["bitfinex","SOLUSD",1643855881593,15.1184,99.27,99.17,15.1232]
["bitfinex","SOLUSD",1643855881794,14.52,99.26,99.17,15.1232]
["bitfinex","SOLUSD",1643855882014,48.21622227,99.258,99.171,43.75078072]
["bitfinex","SOLUSD",1643855882314,5.039,99.257,99.171,43.75078072]
["bitfinex","SOLUSD",1643855882513,5.289,99.257,99.171,43.75078072]
["bitfinex","SOLUSD",1643855882914,15.1239,99.24,99.171,43.75078072]
["bitfinex","SOLUSD",1643855883116,43.03427859,99.239,99.171,43.75078072]
["bitfinex","SOLUSD",1643855884116,15.1213,99.25,99.18,15.1217]
["bitfinex","SOLUSD",1643855884516,14.52,99.26,99.181,3.20669142]
["bitfinex","SOLUSD",1643855884715,14.52,99.26,99.181,2.95669142]
["bitfinex","SOLUSD",1643855884917,14.52,99.26,99.182,3.20669142]
["bitfinex","SOLUSD",1643855885119,14.52,99.26,99.183,0.25]
["bitfinex","SOLUSD",1643855885318,14.52,99.26,99.183,3.20669142]
["bitfinex","SOLUSD",1643855885518,14.52,99.26,99.184,2.95669142]
["bitfinex","SOLUSD",1643855885720,14.52,99.28,99.19,15.12]
["bitfinex","SOLUSD",1643855886118,14.52,99.3,99.191,9.20669142]
["bitfinex","SOLUSD",1643855886318,10.0,99.33,99.191,9.20669142]
["bitfinex","SOLUSD",1643855886319,14.52,99.32,99.191,25.12872089]
["bitfinex","SOLUSD",1643855886521,40.56130546,99.319,99.193,38.84698824]
["bitfinex","SOLUSD",1643855886718,45.59830546,99.319,99.194,5.037]
["bitfinex","SOLUSD",1643855886919,15.1123,99.31,99.22,15.1128]
["bitfinex","SOLUSD",1643855887117,15.1123,99.31,99.21,50.3759]
["bitfinex","SOLUSD",1643855887118,15.1123,99.31,99.222,48.74976041]
["bitfinex","SOLUSD",1643855887518,15.1123,99.31,99.223,6.25]
["bitfinex","SOLUSD",1643855887519,0.25,99.309,99.223,6.25]
["bitfinex","SOLUSD",1643855887718,0.25,99.309,99.223,9.20669142]
["bitfinex","SOLUSD",1643855887919,15.1123,99.31,99.224,2.95669142]
["bitfinex","SOLUSD",1643855888121,5.035,99.318,99.23,15.113]
["bitfinex","SOLUSD",1643855888323,14.52,99.34,99.23,15.113]
["bitfinex","SOLUSD",1643855888520,14.52,99.34,99.231,9.20669142]
["bitfinex","SOLUSD",1643855888722,14.52,99.34,99.231,2.95669142]
["bitfinex","SOLUSD",1643855889019,14.52,99.34,99.232,9.20669142]
["bitfinex","SOLUSD",1643855889220,15.1106,99.33,99.24,15.1115]
["bitfinex","SOLUSD",1643855889420,15.1106,99.33,99.241,39.87942181]
["bitfinex","SOLUSD",1643855889620,15.1106,99.33,99.242,5.035]
["bitfinex","SOLUSD",1643855889921,15.1106,99.33,99.242,7.99169142]
["bitfinex","SOLUSD",1643855890222,29.6306,99.33,99.243,0.25]
["bitfinex","SOLUSD",1643855890423,15.1129,99.31,99.243,0.25]
["bitfinex","SOLUSD",1643855890624,44.68078471,99.309,99.243,0.25]
["bitfinex","SOLUSD",1643855891021,44.68078471,99.309,99.241,39.87942181]
["bitfinex","SOLUSD",1643855891222,5.035,99.308,99.241,39.87942181]
["bitfinex","SOLUSD",1643855891423,5.035,99.308,99.212,5.035]
["bitfinex","SOLUSD",1643855891625,15.1136,99.3,99.22,15.1146]
["bitfinex","SOLUSD",1643855891824,5.037,99.299,99.22,15.1146]
["bitfinex","SOLUSD",1643855892027,5.287,99.299,99.22,15.1146]
["bitfinex","SOLUSD",1643855892426,5.287,99.299,99.221,51.8230213]
["bitfinex","SOLUSD",1643855892826,45.86130794,99.279,99.221,51.8230213]
["bitfinex","SOLUSD",1643855893228,0.25,99.278,99.2,15.1177]
["bitfinex","SOLUSD",1643855893432,5.288,99.278,99.185,5.037]
["bitfinex","SOLUSD",1643855893629,5.288,99.278,99.186,6.0]
["bitfinex","SOLUSD",1643855894031,5.288,99.278,99.187,2.95669142]
["bitfinex","SOLUSD",1643855894232,5.288,99.278,99.187,45.84641228]
["bitfinex","SOLUSD",1643855894434,15.1187,99.27,99.19,15.1206]
["bitfinex","SOLUSD",1643855894634,0.25,99.269,99.191,6.25]
["bitfinex","SOLUSD",1643855894831,13.3687,99.27,99.192,123.0]
["bitfinex","SOLUSD",1643855895032,13.3687,99.27,99.191,6.25]
["bitfinex","SOLUSD",1643855895235,5.038,99.278,99.193,8.95669142]
["bitfinex","SOLUSD",1643855895434,45.86130794,99.279,99.193,8.95669142]
["bitfinex","SOLUSD",1643855895435,45.86130794,99.279,99.2,15.1178]
["bitfinex","SOLUSD",1643855895632,45.86130794,99.279,99.201,0.25]
["bitfinex","SOLUSD",1643855896836,45.86130794,99.279,99.21,15.1169]
["bitfinex","SOLUSD",1643855897036,45.86130794,99.279,99.211,49.3970595]
["bitfinex","SOLUSD",1643855897237,45.86130794,99.279,99.211,49.6470595]
["bitfinex","SOLUSD",1643855897838,14.52,99.28,99.22,15.1158]
["bitfinex","SOLUSD",1643855898037,16.02182025,99.546,99.221,0.25]
["bitfinex","SOLUSD",1643855898038,14.52,99.32,99.221,0.25]
["bitfinex","SOLUSD",1643855898238,2.77619466,99.397,99.221,0.25]
["bitfinex","SOLUSD",1643855898239,5.035,99.375,99.236,113.2]
["bitfinex","SOLUSD",1643855898438,14.52,99.37,99.236,126.41]
["bitfinex","SOLUSD",1643855898642,14.52,99.37,99.237,37.1142727]
["bitfinex","SOLUSD",1643855898840,14.52,99.37,99.238,46.43950936]
["bitfinex","SOLUSD",1643855898841,43.87961621,99.369,99.238,46.43950936]
["bitfinex","SOLUSD",1643855899039,43.87961621,99.369,99.239,0.25]
["bitfinex","SOLUSD",1643855899240,43.87961621,99.369,99.24,5.035]
["bitfinex","SOLUSD",1643855899439,43.87961621,99.369,99.24,19.555]
["bitfinex","SOLUSD",1643855899640,43.87961621,99.369,99.241,6.25]
["bitfinex","SOLUSD",1643855899838,43.87961621,99.369,99.241,25.12872089]
["bitfinex","SOLUSD",1643855900041,43.87961621,99.369,99.271,51.15828278]
["bitfinex","SOLUSD",1643855900441,43.87961621,99.369,99.272,9.20669142]
["bitfinex","SOLUSD",1643855900662,0.25,99.368,99.272,9.20669142]
["bitfinex","SOLUSD",1643855900840,0.25,99.368,99.273,2.95669142]
["bitfinex","SOLUSD",1643855901040,15.104,99.36,99.3,15.1035]
["bitfinex","SOLUSD",1643855901245,15.104,99.36,99.301,44.61576887]
["bitfinex","SOLUSD",1643855901443,15.104,99.36,99.301,44.86576887]
["bitfinex","SOLUSD",1643855901642,15.104,99.36,99.302,0.25]
["bitfinex","SOLUSD",1643855904244,43.87961621,99.369,99.302,0.25]
["bitfinex","SOLUSD",1643855905247,43.87961621,99.369,99.31,15.1025]
["bitfinex","SOLUSD",1643855905649,43.87961621,99.369,99.311,0.25]
["bitfinex","SOLUSD",1643855906647,43.87961621,99.369,99.302,0.25]
["bitfinex","SOLUSD",1643855907047,0.25,99.368,99.302,3.20669142]
["bitfinex","SOLUSD",1643855907250,0.25,99.368,99.301,44.61576887]
["bitfinex","SOLUSD",1643855907752,5.033,99.367,99.27,50.3466]
["bitfinex","SOLUSD",1643855908182,0.25,99.366,99.27,50.3466]
["bitfinex","SOLUSD",1643855908550,0.25,99.366,99.267,15.0158]
["bitfinex","SOLUSD",1643855908551,15.104,99.36,99.253,2.95669142]
["bitfinex","SOLUSD",1643855908759,14.52,99.35,99.25,50.357]
["bitfinex","SOLUSD",1643855908952,14.52,99.35,99.247,1.41682724]
["bitfinex","SOLUSD",1643855908953,14.52,99.35,99.238,1.41682724]
["bitfinex","SOLUSD",1643855909152,5.285,99.349,99.239,6.0]
["bitfinex","SOLUSD",1643855909352,8.24169142,99.349,99.224,1.41682724]
["bitfinex","SOLUSD",1643855909553,2.95669142,99.348,99.225,6.0]
["bitfinex","SOLUSD",1643855909754,57.75881611,99.347,99.225,51.89284948]
["bitfinex","SOLUSD",1643855909954,15.1089,99.33,99.23,15.1134]
["bitfinex","SOLUSD",1643855910153,14.52,99.32,99.23,15.1134]
["bitfinex","SOLUSD",1643855910359,48.47223622,99.328,99.231,0.25]
["bitfinex","SOLUSD",1643855910360,14.52,99.31,99.231,0.25]
["bitfinex","SOLUSD",1643855910553,0.25,99.309,99.231,0.25]
["bitfinex","SOLUSD",1643855910755,52.52300505,99.309,99.231,0.25]
["bitfinex","SOLUSD",1643855911358,15.1151,99.3,99.231,0.25]
["bitfinex","SOLUSD",1643855911656,52.27300505,99.309,99.241,41.81719357]
["bitfinex","SOLUSD",1643855912056,52.27300505,99.309,99.242,0.25]
["bitfinex","SOLUSD",1643855912459,76.0,99.308,99.241,41.44173154]
["bitfinex","SOLUSD",1643855912657,0.25,99.308,99.241,41.44173154]
["bitfinex","SOLUSD",1643855913063,15.113,99.3,99.241,41.44173154]
["bitfinex","SOLUSD",1643855914557,15.113,99.3,99.242,0.25]
["bitfinex","SOLUSD",1643855914959,0.25,99.299,99.242,0.25]
["bitfinex","SOLUSD",1643855918290,0.25,99.299,99.25,15.1115]
["bitfinex","SOLUSD",1643855918688,0.25,99.309,99.251,0.25]
["bitfinex","SOLUSD",1643855918887,15.1115,99.31,99.251,0.25]
["bitfinex","SOLUSD",1643855920292,0.25,99.309,99.251,0.25]
["bitfinex","SOLUSD",1643855921493,0.25,99.309,99.26,15.1102]
["bitfinex","SOLUSD",1643855921697,0.25,99.309,99.261,49.88810405]
["bitfinex","SOLUSD",1643855923996,0.25,99.309,99.261,49.63810405]
["bitfinex","SOLUSD",1643855924198,15.1129,99.3,99.223,1.41682724]
["bitfinex","SOLUSD",1643855924496,29.6329,99.3,99.222,6.0]
["bitfinex","SOLUSD",1643855924697,0.25,99.299,99.213,1.41682724]
["bitfinex","SOLUSD",1643855925195,50.65587842,99.299,99.214,37.85325193]
["bitfinex","SOLUSD",1643855925896,15.116,99.28,99.22,15.116]
["bitfinex","SOLUSD",1643855926094,15.116,99.28,99.221,0.25]
["bitfinex","SOLUSD",1643855926296,14.52,99.3,99.221,3.20669142]
["bitfinex","SOLUSD",1643855926696,14.52,99.3,99.222,9.41051866]
["bitfinex","SOLUSD",1643855926898,14.52,99.3,99.222,7.99369142]
["bitfinex","SOLUSD",1643855927096,14.52,99.3,99.223,3.20669142]
["bitfinex","SOLUSD",1643855927296,51.94003114,99.3,99.224,6.45382724]
["bitfinex","SOLUSD",1643855927498,51.94003114,99.3,99.224,9.41051866]
["bitfinex","SOLUSD",1643855927697,51.94003114,99.3,99.227,1.41682724]
["bitfinex","SOLUSD",1643855927896,51.94003114,99.3,99.229,37.6755111]
["bitfinex","SOLUSD",1643855928097,67.05323114,99.3,99.23,20.4018]
["bitfinex","SOLUSD",1643855928298,67.05323114,99.3,99.23,23.35849142]
["bitfinex","SOLUSD",1643855928497,67.05323114,99.3,99.231,2.95669142]
["bitfinex","SOLUSD",1643855928698,67.05323114,99.3,99.232,5.285]
["bitfinex","SOLUSD",1643855929099,29.6332,99.3,99.233,2.95669142]
["bitfinex","SOLUSD",1643855929304,29.6332,99.3,99.234,5.035]
["bitfinex","SOLUSD",1643855929500,29.6332,99.3,99.234,0.25]
["bitfinex","SOLUSD",1643855929698,29.6332,99.3,99.235,2.95669142]
["bitfinex","SOLUSD",1643855929898,29.6332,99.3,99.24,15.1127]
["bitfinex","SOLUSD",1643855930098,29.6332,99.3,99.241,0.25]
["bitfinex","SOLUSD",1643855930299,43.98150992,99.299,99.241,0.25]
["bitfinex","SOLUSD",1643855933002,15.1144,99.29,99.23,1.41682724]
["bitfinex","SOLUSD",1643855933206,14.52,99.28,99.229,37.6755111]
["bitfinex","SOLUSD",1643855933405,14.52,99.28,99.205,1.41682724]
["bitfinex","SOLUSD",1643855933603,14.52,99.28,99.193,10.51910793]
["bitfinex","SOLUSD",1643855933604,0.25,99.279,99.206,1.41682724]
["bitfinex","SOLUSD",1643855934103,0.25,99.279,99.207,1.66682724]
["bitfinex","SOLUSD",1643855934305,50.85645522,99.279,99.208,45.17364671]
["bitfinex","SOLUSD",1643855934506,50.85645522,99.279,99.207,1.41682724]
["bitfinex","SOLUSD",1643855934703,15.1214,99.26,99.2,1.41682724]
["bitfinex","SOLUSD",1643855934906,29.6414,99.26,99.197,1.41682724]
["bitfinex","SOLUSD",1643855935103,0.25,99.259,99.196,1.41682724]
["bitfinex","SOLUSD",1643855935704,42.2636674,99.259,99.197,42.16010145]
["bitfinex","SOLUSD",1643855935905,42.2636674,99.259,99.199,1.41682724]
["bitfinex","SOLUSD",1643855936104,42.2636674,99.259,99.2,0.25]
["bitfinex","SOLUSD",1643855936304,42.2636674,99.259,99.198,0.25]
["bitfinex","SOLUSD",1643855936906,15.122,99.25,99.198,0.25]
["bitfinex","SOLUSD",1643855937108,0.25,99.249,99.199,1.41682724]
["bitfinex","SOLUSD",1643855937505,0.25,99.249,99.2,0.25]
["bitfinex","SOLUSD",1643855937906,15.1224,99.24,99.2,0.25]
["bitfinex","SOLUSD",1643855938108,0.25,99.239,99.2,0.25]
["bitfinex","SOLUSD",1643855938507,0.25,99.239,99.198,0.25]
["bitfinex","SOLUSD",1643855940309,15.1234,99.23,99.198,0.25]
["bitfinex","SOLUSD",1643855940713,42.46844446,99.243,99.198,0.25]
["bitfinex","SOLUSD",1643855941111,0.25,99.242,99.198,0.25]
["bitfinex","SOLUSD",1643855941937,15.1218,99.24,99.198,0.25]
["bitfinex","SOLUSD",1643855942114,0.25,99.239,99.198,0.25]
["bitfinex","SOLUSD",1643855942612,0.25,99.239,99.188,1.41682724]
["bitfinex","SOLUSD",1643855942813,0.25,99.239,99.189,1.41682724]
["bitfinex","SOLUSD",1643855943013,0.25,99.239,99.18,15.1229]
["bitfinex","SOLUSD",1643855943014,0.25,99.239,99.18,16.53972724]
["bitfinex","SOLUSD",1643855943219,0.25,99.239,99.18,15.1229]
["bitfinex","SOLUSD",1643855943619,0.25,99.239,99.181,44.88218503]
["bitfinex","SOLUSD",1643855944616,0.25,99.239,99.182,0.25]
["bitfinex","SOLUSD",1643855945021,14.52,99.24,99.182,0.25]
["bitfinex","SOLUSD",1643855945217,14.52,99.24,99.19,15.1208]
["bitfinex","SOLUSD",1643855945417,14.52,99.27,99.19,15.1208]
["bitfinex","SOLUSD",1643855945618,0.25,99.269,99.191,0.25]
["bitfinex","SOLUSD",1643855945817,14.52,99.27,99.191,0.25]
["bitfinex","SOLUSD",1643855946219,40.62600469,99.269,99.192,5.038]
["bitfinex","SOLUSD",1643855946421,15.119,99.26,99.2,15.1198]
["bitfinex","SOLUSD",1643855946620,15.119,99.26,99.201,39.08571788]
["bitfinex","SOLUSD",1643855947822,15.119,99.26,99.21,15.1183]
["bitfinex","SOLUSD",1643855948020,40.62600469,99.269,99.21,15.1183]
["bitfinex","SOLUSD",1643855948225,40.62600469,99.269,99.211,0.25]
["bitfinex","SOLUSD",1643855948826,40.62600469,99.269,99.22,15.1163]
["bitfinex","SOLUSD",1643855949024,40.62600469,99.269,99.221,44.467402]
["bitfinex","SOLUSD",1643855949224,40.62600469,99.269,99.221,44.717402]
["bitfinex","SOLUSD",1643855949453,0.25,99.268,99.221,44.467402]
["bitfinex","SOLUSD",1643855949655,0.25,99.268,99.222,0.25]
["bitfinex","SOLUSD",1643855951050,0.25,99.269,99.222,0.25]
["bitfinex","SOLUSD",1643855951452,14.52,99.27,99.222,0.25]
["bitfinex","SOLUSD",1643855951654,14.52,99.27,99.222,11.78]
["bitfinex","SOLUSD",1643855951852,14.52,99.3,99.223,5.037]
["bitfinex","SOLUSD",1643855952053,14.52,99.3,99.224,0.25]
["bitfinex","SOLUSD",1643855952258,14.52,99.3,99.225,5.037]
["bitfinex","SOLUSD",1643855952452,14.52,99.3,99.23,15.1154]
["bitfinex","SOLUSD",1643855952653,0.25,99.299,99.231,6.25]
["bitfinex","SOLUSD",1643855953252,0.25,99.299,99.231,0.25]
["bitfinex","SOLUSD",1643855953452,29.6335,99.3,99.24,15.1129]
["bitfinex","SOLUSD",1643855953653,29.6335,99.3,99.241,50.00288671]
["bitfinex","SOLUSD",1643855954254,14.52,99.3,99.241,50.00288671]
["bitfinex","SOLUSD",1643855954457,14.52,99.33,99.25,15.1115]
["bitfinex","SOLUSD",1643855954757,1.41408244,99.358,99.251,14.24169142]
["bitfinex","SOLUSD",1643855954957,14.52,99.37,99.251,14.24169142]
["bitfinex","SOLUSD",1643855955156,42.78684176,99.376,99.259,48.39101355]
["bitfinex","SOLUSD",1643855955357,14.52,99.38,99.261,1.41682724]
["bitfinex","SOLUSD",1643855955556,14.52,99.38,99.264,1.41682724]
["bitfinex","SOLUSD",1643855955756,14.52,99.38,99.264,12.63682724]
["bitfinex","SOLUSD",1643855955956,15.93408244,99.4,99.272,0.30564799]
["bitfinex","SOLUSD",1643855956156,14.52,99.4,99.273,1.41682724]
["bitfinex","SOLUSD",1643855956358,14.52,99.4,99.277,1.41682724]
["bitfinex","SOLUSD",1643855956556,14.52,99.4,99.285,1.41682724]
["bitfinex","SOLUSD",1643855956757,14.52,99.4,99.286,1.41682724]
["bitfinex","SOLUSD",1643855956963,14.52,99.4,99.283,59.25]
["bitfinex","SOLUSD",1643855957157,14.52,99.4,99.287,62.20669142]
["bitfinex","SOLUSD",1643855957360,14.52,99.4,99.31,15.0957]
["bitfinex","SOLUSD",1643855957663,5.033,99.438,99.32,14.52]
["bitfinex","SOLUSD",1643855957664,1.41408244,99.438,99.32,14.52]
["bitfinex","SOLUSD",1643855957860,1.41408244,99.453,99.33,14.52]
["bitfinex","SOLUSD",1643855958059,1.41408244,99.462,99.331,6.25]
["bitfinex","SOLUSD",1643855958258,1.41408244,99.471,99.331,11.28]
["bitfinex","SOLUSD",1643855958458,45.96828764,99.461,99.34,15.088]
["bitfinex","SOLUSD",1643855958656,5.03,99.46,99.351,41.08808869]
["bitfinex","SOLUSD",1643855958857,5.03,99.46,99.352,24.1791]
["bitfinex","SOLUSD",1643855959058,5.03,99.46,99.353,5.029]
["bitfinex","SOLUSD",1643855959259,14.52,99.46,99.353,5.029]
["bitfinex","SOLUSD",1643855959459,14.52,99.46,99.354,6.25]
["bitfinex","SOLUSD",1643855959661,14.52,99.46,99.355,5.029]
["bitfinex","SOLUSD",1643855959858,5.029,99.459,99.381,41.94116759]
["bitfinex","SOLUSD",1643855960061,8.23569142,99.459,99.382,0.25]
["bitfinex","SOLUSD",1643855960259,2.95669142,99.458,99.382,0.25]
["bitfinex","SOLUSD",1643855960461,5.029,99.457,99.382,0.25]
["bitfinex","SOLUSD",1643855960659,5.279,99.457,99.382,0.25]
["bitfinex","SOLUSD",1643855960859,2.95669142,99.456,99.382,0.25]
["bitfinex","SOLUSD",1643855961059,5.279,99.455,99.382,0.25]
["bitfinex","SOLUSD",1643855961268,14.52,99.45,99.382,0.25]
["bitfinex","SOLUSD",1643855961559,50.49814457,99.429,99.382,0.25]
["bitfinex","SOLUSD",1643855961760,55.52714457,99.429,99.382,0.25]
["bitfinex","SOLUSD",1643855961960,5.029,99.429,99.382,0.25]
["bitfinex","SOLUSD",1643855962159,5.029,99.448,99.382,0.25]
["bitfinex","SOLUSD",1643855962361,0.25,99.449,99.382,0.25]
["bitfinex","SOLUSD",1643855962563,5.029,99.448,99.382,0.25]
["bitfinex","SOLUSD",1643855962864,0.25,99.449,99.382,0.25]
["bitfinex","SOLUSD",1643855963063,52.36506888,99.449,99.382,0.25]
["bitfinex","SOLUSD",1643855964861,52.36506888,99.449,99.39,15.0897]
["bitfinex","SOLUSD",1643855965063,5.029,99.469,99.391,6.25]
["bitfinex","SOLUSD",1643855965265,5.027,99.478,99.391,6.25]
["bitfinex","SOLUSD",1643855965462,23.3512,99.479,99.391,6.25]
["bitfinex","SOLUSD",1643855965664,23.3512,99.479,99.391,0.25]
["bitfinex","SOLUSD",1643855965863,2.95669142,99.478,99.391,0.25]
["bitfinex","SOLUSD",1643855966063,38.66121519,99.476,99.383,0.25]
["bitfinex","SOLUSD",1643855966262,5.027,99.475,99.383,0.25]
["bitfinex","SOLUSD",1643855966463,5.027,99.475,99.381,41.94116759]
["bitfinex","SOLUSD",1643855966464,14.52,99.47,99.381,41.94116759]
["bitfinex","SOLUSD",1643855966764,48.15005112,99.449,99.381,41.94116759]
["bitfinex","SOLUSD",1643855966964,5.029,99.448,99.381,41.94116759]
["bitfinex","SOLUSD",1643855967164,5.279,99.448,99.381,41.94116759]
["bitfinex","SOLUSD",1643855967563,5.029,99.448,99.381,41.94116759]
["bitfinex","SOLUSD",1643855967963,48.15005112,99.449,99.382,0.25]
["bitfinex","SOLUSD",1643855968168,48.15005112,99.449,99.382,5.279]
["bitfinex","SOLUSD",1643855968566,14.52,99.47,99.39,15.0898]
["bitfinex","SOLUSD",1643855969065,5.027,99.469,99.391,6.25]
["bitfinex","SOLUSD",1643855969264,14.52,99.47,99.391,0.25]
["bitfinex","SOLUSD",1643855969467,14.52,99.47,99.392,11.027]
["bitfinex","SOLUSD",1643855969665,14.52,99.47,99.393,0.25]
["bitfinex","SOLUSD",1643855969865,14.52,99.47,99.4,15.0875]
["bitfinex","SOLUSD",1643855970065,29.6081,99.47,99.4,15.0875]
["bitfinex","SOLUSD",1643855970268,5.027,99.469,99.393,0.25]
["bitfinex","SOLUSD",1643855970669,0.25,99.468,99.393,0.25]
["bitfinex","SOLUSD",1643855971568,0.25,99.468,99.384,0.25]
["bitfinex","SOLUSD",1643855971772,0.25,99.468,99.384,6.25]
["bitfinex","SOLUSD",1643855972169,0.25,99.469,99.384,6.25]
["bitfinex","SOLUSD",1643855972768,15.0894,99.46,99.384,6.25]
["bitfinex","SOLUSD",1643855972972,15.0894,99.46,99.384,0.25]
["bitfinex","SOLUSD",1643855973170,0.25,99.459,99.384,6.25]
["bitfinex","SOLUSD",1643855974170,0.25,99.469,99.384,6.25]
["bitfinex","SOLUSD",1643855974770,0.25,99.469,99.384,0.25]
["bitfinex","SOLUSD",1643855974972,59.21532171,99.45,99.384,0.25]
["bitfinex","SOLUSD",1643855975574,59.21532171,99.45,99.384,6.25]
["bitfinex","SOLUSD",1643855976976,0.25,99.449,99.384,6.25]
["bitfinex","SOLUSD",1643855977376,0.25,99.449,99.383,44.63973738]
["bitfinex","SOLUSD",1643855978576,15.0923,99.44,99.384,0.25]
["bitfinex","SOLUSD",1643855979981,15.0945,99.43,99.36,15.093]
["bitfinex","SOLUSD",1643855980181,0.25,99.429,99.355,5.029]
["bitfinex","SOLUSD",1643855980582,3.20669142,99.429,99.355,5.029]
["bitfinex","SOLUSD",1643855980984,41.0847091,99.428,99.356,49.50774631]
["bitfinex","SOLUSD",1643855981283,0.25,99.427,99.356,49.50774631]
["bitfinex","SOLUSD",1643855981482,15.0971,99.41,99.357,0.25]
["bitfinex","SOLUSD",1643855982286,5.031,99.448,99.357,6.25]
["bitfinex","SOLUSD",1643855982485,14.52,99.45,99.358,5.03]
["bitfinex","SOLUSD",1643855982685,15.0943,99.44,99.36,15.0943]
["bitfinex","SOLUSD",1643855982892,14.52,99.46,99.361,5.03]
["bitfinex","SOLUSD",1643855983087,15.93408244,99.47,99.362,24.2181]
["bitfinex","SOLUSD",1643855983308,14.52,99.47,99.363,28.7033]
["bitfinex","SOLUSD",1643855983511,14.52,99.47,99.363,34.9533]
["bitfinex","SOLUSD",1643855983708,14.52,99.49,99.364,2.95669142]
["bitfinex","SOLUSD",1643855983909,1.41408244,99.487,99.365,5.027]
["bitfinex","SOLUSD",1643855984109,1.41408244,99.487,99.365,11.277]
["bitfinex","SOLUSD",1643855984309,1.41408244,99.487,99.366,2.95669142]
["bitfinex","SOLUSD",1643855984610,15.0876,99.48,99.391,44.48946902]
["bitfinex","SOLUSD",1643855984809,44.94865949,99.47,99.391,44.48946902]
["bitfinex","SOLUSD",1643855985112,60.88274193,99.47,99.391,44.48946902]
["bitfinex","SOLUSD",1643855985309,1.41408244,99.465,99.392,0.25]
["bitfinex","SOLUSD",1643855985509,1.41408244,99.457,99.392,0.25]
["bitfinex","SOLUSD",1643855985710,15.0921,99.45,99.392,0.25]
["bitfinex","SOLUSD",1643855985910,40.07253219,99.449,99.392,0.25]
["bitfinex","SOLUSD",1643855988514,41.48661463,99.449,99.392,0.25]
["bitfinex","SOLUSD",1643855988716,41.48661463,99.449,99.371,0.25]
["bitfinex","SOLUSD",1643855988914,15.0934,99.44,99.371,0.25]
["bitfinex","SOLUSD",1643855989114,1.41408244,99.448,99.371,6.25]
["bitfinex","SOLUSD",1643855989413,40.07253219,99.449,99.372,5.029]
["bitfinex","SOLUSD",1643855989617,40.07253219,99.449,99.373,48.23295015]
["bitfinex","SOLUSD",1643855989814,40.07253219,99.449,99.373,41.98295015]
["bitfinex","SOLUSD",1643855990115,1.41408244,99.453,99.38,15.0914]
["bitfinex","SOLUSD",1643855990515,1.41408244,99.457,99.381,6.25]
["bitfinex","SOLUSD",1643855990715,1.41408244,99.468,99.381,6.25]
["bitfinex","SOLUSD",1643855990916,1.41408244,99.47,99.4,15.085]
["bitfinex","SOLUSD",1643855991115,1.41408244,99.472,99.401,47.04592088]
["bitfinex","SOLUSD",1643855991322,1.41408244,99.476,99.401,56.0026123]
["bitfinex","SOLUSD",1643855991515,42.43056267,99.487,99.402,5.027]
["bitfinex","SOLUSD",1643855991516,1.41408244,99.478,99.402,5.027]
["bitfinex","SOLUSD",1643855991717,1.41408244,99.478,99.402,22.42369142]
["bitfinex","SOLUSD",1643855991917,1.41408244,99.478,99.403,9.20669142]
["bitfinex","SOLUSD",1643855992116,1.41408244,99.479,99.404,5.027]
["bitfinex","SOLUSD",1643855992316,1.41408244,99.479,99.404,7.98369142]
["bitfinex","SOLUSD",1643855992521,1.41408244,99.479,99.42,15.0831]
["bitfinex","SOLUSD",1643855992920,14.52,99.51,99.421,9.20669142]
["bitfinex","SOLUSD",1643855992921,1.41408244,99.494,99.421,9.20669142]
["bitfinex","SOLUSD",1643855993118,1.41408244,99.494,99.421,14.23369142]
["bitfinex","SOLUSD",1643855993326,1.41408244,99.494,99.422,2.95669142]
["bitfinex","SOLUSD",1643855993523,1.41408244,99.504,99.423,5.027]
["bitfinex","SOLUSD",1643855993824,1.41408244,99.505,99.424,2.95669142]
["bitfinex","SOLUSD",1643855994023,1.41408244,99.505,99.44,15.0778]
["bitfinex","SOLUSD",1643855994223,1.41408244,99.514,99.44,15.0778]
["bitfinex","SOLUSD",1643855994422,1.41408244,99.514,99.441,14.23269142]
["bitfinex","SOLUSD",1643855994622,1.41408244,99.514,99.441,9.20669142]
["bitfinex","SOLUSD",1643855994825,1.41408244,99.52,99.447,0.31585791]
["bitfinex","SOLUSD",1643855995023,0.34100082,99.521,99.447,0.31585791]
["bitfinex","SOLUSD",1643855995227,0.34100082,99.521,99.448,2.95669142]
["bitfinex","SOLUSD",1643855995622,0.34100082,99.521,99.449,6.25]
["bitfinex","SOLUSD",1643855996022,0.34100082,99.521,99.461,44.44705611]
["bitfinex","SOLUSD",1643855996524,0.34100082,99.521,99.462,6.25]
["bitfinex","SOLUSD",1643855996922,0.34100082,99.521,99.47,15.0745]
["bitfinex","SOLUSD",1643855997122,0.34100082,99.521,99.471,6.25]
["bitfinex","SOLUSD",1643855998022,0.34100082,99.521,99.48,15.0731]
["bitfinex","SOLUSD",1643855998223,0.34100082,99.521,99.462,23.8565]
["bitfinex","SOLUSD",1643855998631,0.34100082,99.521,99.463,6.0]
["bitfinex","SOLUSD",1643855999226,0.34100082,99.521,99.47,15.0772]
["bitfinex","SOLUSD",1643855999625,0.34100082,99.521,99.464,0.25]
["bitfinex","SOLUSD",1643855999626,0.34100082,99.521,99.471,6.25]
["bitfinex","SOLUSD",1643856000229,0.34100082,99.521,99.471,0.25]
["bitfinex","SOLUSD",1643856000430,0.34100082,99.521,99.472,6.0]
["bitfinex","SOLUSD",1643856000632,0.34100082,99.521,99.473,0.25]
["bitfinex","SOLUSD",1643856000831,0.34100082,99.521,99.471,0.25]
["bitfinex","SOLUSD",1643856001030,0.34100082,99.521,99.48,15.0731]
["bitfinex","SOLUSD",1643856001231,0.34100082,99.521,99.481,52.98187654]
["bitfinex","SOLUSD",1643856001431,0.34100082,99.521,99.481,59.23187654]
["bitfinex","SOLUSD",1643856002060,0.34100082,99.521,99.49,15.0742]
["bitfinex","SOLUSD",1643856002460,0.34100082,99.521,99.481,52.98187654]
["bitfinex","SOLUSD",1643856002660,0.34100082,99.521,99.435,5.025]
["bitfinex","SOLUSD",1643856002860,5.025,99.52,99.446,6.0]
["bitfinex","SOLUSD",1643856003059,5.025,99.52,99.445,23.4076]
["bitfinex","SOLUSD",1643856003461,20.1053,99.52,99.45,15.0803]
["bitfinex","SOLUSD",1643856003661,20.1053,99.52,99.451,39.85030228]
["bitfinex","SOLUSD",1643856004060,20.1053,99.52,99.452,0.25]
["bitfinex","SOLUSD",1643856004660,5.025,99.52,99.46,15.0789]
["bitfinex","SOLUSD",1643856004860,5.025,99.52,99.452,0.25]
["bitfinex","SOLUSD",1643856006063,20.1054,99.52,99.452,0.25]
["bitfinex","SOLUSD",1643856006865,20.1054,99.52,99.452,6.25]
["bitfinex","SOLUSD",1643856008666,5.025,99.52,99.46,15.0788]
["bitfinex","SOLUSD",1643856008867,0.34100082,99.521,99.46,15.0788]
["bitfinex","SOLUSD",1643856009072,0.34100082,99.521,99.461,6.25]
["bitfinex","SOLUSD",1643856009267,0.34100082,99.521,99.461,0.25]
["bitfinex","SOLUSD",1643856009469,0.34100082,99.521,99.462,11.025]
["bitfinex","SOLUSD",1643856009668,0.34100082,99.521,99.463,0.25]
["bitfinex","SOLUSD",1643856009869,0.34100082,99.521,99.464,5.025]
["bitfinex","SOLUSD",1643856010070,0.34100082,99.521,99.471,48.24807443]
["bitfinex","SOLUSD",1643856011471,0.34100082,99.521,99.472,0.25]
["bitfinex","SOLUSD",1643856013775,0.34100082,99.521,99.48,15.0761]
["bitfinex","SOLUSD",1643856014375,0.34100082,99.521,99.481,6.0]
["bitfinex","SOLUSD",1643856014577,0.34100082,99.521,99.472,6.0]
["bitfinex","SOLUSD",1643856015975,0.34100082,99.521,99.48,15.0758]
["bitfinex","SOLUSD",1643856016376,0.34100082,99.521,99.481,0.25]
["bitfinex","SOLUSD",1643856016580,0.34100082,99.521,99.481,6.25]
["bitfinex","SOLUSD",1643856016979,0.34100082,99.521,99.481,0.25]
["bitfinex","SOLUSD",1643856017180,0.34100082,99.521,99.481,6.25]
["bitfinex","SOLUSD",1643856017379,0.34100082,99.521,99.472,6.25]
["bitfinex","SOLUSD",1643856017780,0.34100082,99.521,99.472,6.0]
["bitfinex","SOLUSD",1643856018781,0.34100082,99.521,99.48,15.076]
["bitfinex","SOLUSD",1643856019183,0.34100082,99.521,99.481,6.0]
["bitfinex","SOLUSD",1643856019480,0.34100082,99.521,99.481,6.25]
["bitfinex","SOLUSD",1643856019880,0.34100082,99.521,99.48,15.076]
["bitfinex","SOLUSD",1643856019881,0.34100082,99.521,99.471,48.24807443]
["bitfinex","SOLUSD",1643856021584,1.75508326,99.521,99.471,48.24807443]
["bitfinex","SOLUSD",1643856021784,1.41408244,99.518,99.471,48.24807443]
["bitfinex","SOLUSD",1643856021984,1.41408244,99.518,99.47,15.0776]
["bitfinex","SOLUSD",1643856022185,1.41408244,99.518,99.471,0.25]
["bitfinex","SOLUSD",1643856022983,1.41408244,99.515,99.471,0.25]
["bitfinex","SOLUSD",1643856023182,0.34100082,99.521,99.471,0.25]
["bitfinex","SOLUSD",1643856023183,1.41408244,99.514,99.471,0.25]
["bitfinex","SOLUSD",1643856024186,0.34100082,99.521,99.471,0.25]
["bitfinex","SOLUSD",1643856024187,1.41408244,99.512,99.471,0.25]
["bitfinex","SOLUSD",1643856024589,1.41408244,99.513,99.471,0.25]
["bitfinex","SOLUSD",1643856024788,1.41408244,99.513,99.471,6.25]
["bitfinex","SOLUSD",1643856024987,1.41408244,99.512,99.471,6.25]
["bitfinex","SOLUSD",1643856025191,1.41408244,99.513,99.48,15.0761]
["bitfinex","SOLUSD",1643856025389,0.34100082,99.521,99.48,15.0761]
["bitfinex","SOLUSD",1643856025591,0.34100082,99.521,99.481,11.275]
["bitfinex","SOLUSD",1643856026992,0.34100082,99.521,99.49,15.0711]
["bitfinex","SOLUSD",1643856027186,0.34100082,99.521,99.491,6.25]
["bitfinex","SOLUSD",1643856027991,0.34100082,99.521,99.492,41.04371828]
["bitfinex","SOLUSD",1643856028220,0.34100082,99.521,99.493,6.25]
["bitfinex","SOLUSD",1643856028988,0.34100082,99.521,99.471,6.0]
["bitfinex","SOLUSD",1643856029789,0.34100082,99.521,99.472,44.37496545]
["bitfinex","SOLUSD",1643856030190,0.34100082,99.521,99.473,6.0]
["bitfinex","SOLUSD",1643856030590,0.34100082,99.521,99.474,0.25]
["bitfinex","SOLUSD",1643856034495,0.34100082,99.521,99.48,15.0753]
["bitfinex","SOLUSD",1643856034697,0.34100082,99.521,99.481,0.25]
["bitfinex","SOLUSD",1643856034896,0.34100082,99.521,99.481,6.25]
["bitfinex","SOLUSD",1643856035497,0.34100082,99.521,99.481,0.25]
["bitfinex","SOLUSD",1643856035719,0.34100082,99.521,99.482,6.0]
["bitfinex","SOLUSD",1643856035924,0.34100082,99.521,99.49,15.0736]
["bitfinex","SOLUSD",1643856036124,0.34100082,99.521,99.491,47.3217309]
["bitfinex","SOLUSD",1643856037728,0.34100082,99.521,99.491,41.3217309]
["bitfinex","SOLUSD",1643856037925,0.34100082,99.521,99.492,6.0]
["bitfinex","SOLUSD",1643856038124,0.34100082,99.521,99.493,0.25]
["bitfinex","SOLUSD",1643856039329,0.34100082,99.521,99.472,0.25]
["bitfinex","SOLUSD",1643856043641,0.34100082,99.521,99.45,20.1037]
["bitfinex","SOLUSD",1643856043836,1.41408244,99.516,99.44,24.2082]
["bitfinex","SOLUSD",1643856044036,1.41408244,99.515,99.44,24.2082]
["bitfinex","SOLUSD",1643856044236,1.41408244,99.515,99.455,6.0]
["bitfinex","SOLUSD",1643856044838,1.41408244,99.514,99.455,6.0]
["bitfinex","SOLUSD",1643856045042,15.0822,99.51,99.456,0.25]
["bitfinex","SOLUSD",1643856045340,41.54241388,99.509,99.456,0.25]
["bitfinex","SOLUSD",1643856046239,1.41408244,99.514,99.456,0.25]
["bitfinex","SOLUSD",1643856046441,1.41408244,99.514,99.46,15.0783]
["bitfinex","SOLUSD",1643856046739,1.41408244,99.52,99.461,6.25]
["bitfinex","SOLUSD",1643856046940,1.41408244,99.52,99.461,6.0]
["bitfinex","SOLUSD",1643856047140,0.34100082,99.521,99.462,0.25]
["bitfinex","SOLUSD",1643856047945,0.34100082,99.521,99.47,15.0768]
["bitfinex","SOLUSD",1643856048143,0.34100082,99.521,99.471,6.25]
["bitfinex","SOLUSD",1643856048944,0.34100082,99.521,99.472,48.67537904]
["bitfinex","SOLUSD",1643856049142,0.34100082,99.521,99.473,6.25]
["bitfinex","SOLUSD",1643856049943,0.34100082,99.521,99.473,0.25]
["bitfinex","SOLUSD",1643856050143,0.34100082,99.521,99.473,6.25]
["bitfinex","SOLUSD",1643856050343,0.34100082,99.521,99.473,0.25]
["bitfinex","SOLUSD",1643856050946,0.34100082,99.521,99.48,15.0753]
["bitfinex","SOLUSD",1643856051142,0.34100082,99.521,99.481,6.25]
["bitfinex","SOLUSD",1643856051345,0.34100082,99.521,99.473,6.25]
["bitfinex","SOLUSD",1643856051943,0.34100082,99.521,99.49,15.07]
["bitfinex","SOLUSD",1643856052243,0.34100082,99.521,99.491,0.25]
["bitfinex","SOLUSD",1643856053443,0.34100082,99.521,99.46,52.90264746]
["bitfinex","SOLUSD",1643856053746,0.34100082,99.521,99.461,6.0]
["bitfinex","SOLUSD",1643856054144,0.34100082,99.521,99.46,15.0769]
["bitfinex","SOLUSD",1643856054343,5.025,99.52,99.424,22.9687]
["bitfinex","SOLUSD",1643856054544,1.41408244,99.515,99.424,22.9687]
["bitfinex","SOLUSD",1643856054749,1.41408244,99.512,99.424,22.9687]
["bitfinex","SOLUSD",1643856054947,0.34100082,99.521,99.424,22.9687]
["bitfinex","SOLUSD",1643856054948,1.41408244,99.505,99.425,5.026]
["bitfinex","SOLUSD",1643856055144,50.69697698,99.504,99.426,45.81958851]
["bitfinex","SOLUSD",1643856055345,50.69697698,99.504,99.427,5.026]
["bitfinex","SOLUSD",1643856055545,50.69697698,99.504,99.427,11.276]
["bitfinex","SOLUSD",1643856055946,50.69697698,99.504,99.44,15.081]
["bitfinex","SOLUSD",1643856056145,50.69697698,99.504,99.441,51.76998868]
["bitfinex","SOLUSD",1643856056346,50.69697698,99.504,99.441,51.51998868]
["bitfinex","SOLUSD",1643856056547,1.66408244,99.503,99.427,5.026]
["bitfinex","SOLUSD",1643856056747,1.41408244,99.493,99.427,5.026]
["bitfinex","SOLUSD",1643856056947,1.41408244,99.49,99.427,5.026]
["bitfinex","SOLUSD",1643856057148,0.25,99.489,99.427,5.026]
["bitfinex","SOLUSD",1643856057349,1.41408244,99.488,99.427,5.026]
["bitfinex","SOLUSD",1643856057548,39.38951363,99.487,99.427,5.026]
["bitfinex","SOLUSD",1643856057749,44.41651363,99.487,99.427,5.026]
["bitfinex","SOLUSD",1643856057951,44.41651363,99.487,99.428,0.25]
["bitfinex","SOLUSD",1643856057952,15.0858,99.48,99.428,0.25]
["bitfinex","SOLUSD",1643856058149,5.027,99.479,99.428,0.25]
["bitfinex","SOLUSD",1643856058354,5.027,99.479,99.412,42.72136884]
["bitfinex","SOLUSD",1643856058952,5.027,99.486,99.412,42.72136884]
["bitfinex","SOLUSD",1643856059151,0.25,99.485,99.412,42.72136884]
["bitfinex","SOLUSD",1643856059352,15.087,99.47,99.412,42.72136884]
["bitfinex","SOLUSD",1643856059652,0.25,99.485,99.413,0.25]
["bitfinex","SOLUSD",1643856059653,5.277,99.469,99.413,0.25]
["bitfinex","SOLUSD",1643856059853,5.277,99.469,99.403,0.25]
["bitfinex","SOLUSD",1643856060054,5.277,99.469,99.386,6.0]
["bitfinex","SOLUSD",1643856060254,2.95669142,99.468,99.369,5.23092795]
["bitfinex","SOLUSD",1643856060453,50.69288611,99.459,99.369,5.23092795]
["bitfinex","SOLUSD",1643856060653,14.52,99.45,99.365,50.28034301]
["bitfinex","SOLUSD",1643856060860,5.029,99.449,99.365,50.28034301]
["bitfinex","SOLUSD",1643856061062,5.279,99.449,99.365,50.28034301]
["bitfinex","SOLUSD",1643856061257,5.029,99.449,99.365,50.28034301]
["bitfinex","SOLUSD",1643856061458,5.029,99.449,99.37,15.092]
["bitfinex","SOLUSD",1643856061657,29.6098,99.45,99.371,11.279]
["bitfinex","SOLUSD",1643856061859,29.6098,99.45,99.371,5.279]
["bitfinex","SOLUSD",1643856062279,0.25,99.449,99.371,5.279]
["bitfinex","SOLUSD",1643856062481,15.0916,99.44,99.371,0.25]
["bitfinex","SOLUSD",1643856062980,15.0916,99.44,99.38,15.0908]
["bitfinex","SOLUSD",1643856063180,23.7875,99.457,99.381,6.25]
["bitfinex","SOLUSD",1643856063384,23.7875,99.457,99.381,11.279]
["bitfinex","SOLUSD",1643856064181,23.7875,99.457,99.381,6.25]
["bitfinex","SOLUSD",1643856064681,15.0899,99.45,99.381,0.25]
["bitfinex","SOLUSD",1643856065080,15.0899,99.45,99.373,22.5522]
["bitfinex","SOLUSD",1643856065283,5.029,99.449,99.373,22.5522]
["bitfinex","SOLUSD",1643856065582,15.0943,99.43,99.373,22.5522]
["bitfinex","SOLUSD",1643856065780,47.06747477,99.429,99.373,22.5522]
["bitfinex","SOLUSD",1643856066181,47.06747477,99.429,99.351,5.029]
["bitfinex","SOLUSD",1643856066586,47.06747477,99.429,99.367,6.25]
["bitfinex","SOLUSD",1643856066781,47.06747477,99.429,99.37,15.0923]
["bitfinex","SOLUSD",1643856067180,47.06747477,99.429,99.371,6.25]
["bitfinex","SOLUSD",1643856067583,47.06747477,99.429,99.371,0.25]
["bitfinex","SOLUSD",1643856068182,47.06747477,99.429,99.367,0.25]
["bitfinex","SOLUSD",1643856069483,47.06747477,99.429,99.37,15.0911]
["bitfinex","SOLUSD",1643856069683,47.06747477,99.429,99.371,0.25]
["bitfinex","SOLUSD",1643856070486,0.25,99.428,99.366,6.0]
["bitfinex","SOLUSD",1643856070688,15.0945,99.42,99.352,6.0]
["bitfinex","SOLUSD",1643856071088,0.25,99.419,99.341,6.0]
["bitfinex","SOLUSD",1643856071486,0.25,99.419,99.342,39.51696168]
["bitfinex","SOLUSD",1643856071685,15.0957,99.41,99.343,6.25]
["bitfinex","SOLUSD",1643856071886,15.0957,99.41,99.343,0.25]
["bitfinex","SOLUSD",1643856072087,0.25,99.409,99.343,0.25]
["bitfinex","SOLUSD",1643856072286,5.031,99.408,99.32,5.031]
["bitfinex","SOLUSD",1643856072488,5.031,99.408,99.343,0.25]
["bitfinex","SOLUSD",1643856072685,15.0995,99.39,99.343,0.25]
["bitfinex","SOLUSD",1643856072886,5.031,99.389,99.343,0.25]
["bitfinex","SOLUSD",1643856073087,5.281,99.389,99.343,0.25]
["bitfinex","SOLUSD",1643856073287,39.65033589,99.388,99.343,0.25]
["bitfinex","SOLUSD",1643856073488,39.65033589,99.388,99.321,6.0]
["bitfinex","SOLUSD",1643856073489,5.031,99.387,99.322,0.25]
["bitfinex","SOLUSD",1643856073789,39.65033589,99.388,99.322,0.25]
["bitfinex","SOLUSD",1643856073986,39.65033589,99.388,99.32,21.3488]
["bitfinex","SOLUSD",1643856074587,29.6188,99.39,99.388,0.02618252]
["bitfinex","SOLUSD",1643856074788,29.6188,99.39,99.321,2.95669142]
["bitfinex","SOLUSD",1643856074789,23.4007,99.409,99.321,7.98669142]
["bitfinex","SOLUSD",1643856074992,23.4007,99.409,99.34,15.097]
["bitfinex","SOLUSD",1643856075189,23.4007,99.409,99.341,6.25]
["bitfinex","SOLUSD",1643856075391,23.4007,99.409,99.341,9.20669142]
["bitfinex","SOLUSD",1643856075590,43.68344523,99.408,99.342,7.98769142]
["bitfinex","SOLUSD",1643856075992,43.68344523,99.408,99.343,0.25]
["bitfinex","SOLUSD",1643856076195,15.0974,99.4,99.343,0.25]
["bitfinex","SOLUSD",1643856077195,29.6174,99.4,99.322,0.25]
["bitfinex","SOLUSD",1643856077495,29.6174,99.4,99.322,3.20669142]
["bitfinex","SOLUSD",1643856077694,29.6174,99.4,99.323,6.0]
["bitfinex","SOLUSD",1643856077894,29.6174,99.4,99.33,15.0975]
["bitfinex","SOLUSD",1643856078094,29.6174,99.4,99.331,0.25]
["bitfinex","SOLUSD",1643856078997,15.0991,99.39,99.331,0.25]
["bitfinex","SOLUSD",1643856081201,15.0991,99.39,99.322,0.25]
["bitfinex","SOLUSD",1643856089606,15.0991,99.39,99.33,15.0988]
["bitfinex","SOLUSD",1643856090009,15.0991,99.39,99.331,0.25]
["bitfinex","SOLUSD",1643856090309,29.6169,99.4,99.331,0.25]
["bitfinex","SOLUSD",1643856090710,14.48729491,99.4,99.34,15.0969]
["bitfinex","SOLUSD",1643856090910,43.68344523,99.408,99.34,15.0969]
["bitfinex","SOLUSD",1643856091110,43.68344523,99.408,99.332,7.98769142]
["bitfinex","SOLUSD",1643856091111,43.68344523,99.408,99.341,11.281]
["bitfinex","SOLUSD",1643856091310,43.68344523,99.408,99.341,9.20669142]
["bitfinex","SOLUSD",1643856091515,43.68344523,99.408,99.342,2.95669142]
["bitfinex","SOLUSD",1643856091711,24.4433,99.418,99.342,2.95669142]
["bitfinex","SOLUSD",1643856091915,24.4433,99.418,99.343,6.25]
["bitfinex","SOLUSD",1643856092412,24.4433,99.418,99.35,15.0956]
["bitfinex","SOLUSD",1643856092613,27.8498,99.444,99.351,6.25]
["bitfinex","SOLUSD",1643856092614,5.031,99.443,99.351,6.25]
["bitfinex","SOLUSD",1643856092814,50.61218889,99.434,99.352,40.54099754]
["bitfinex","SOLUSD",1643856093013,50.61218889,99.434,99.353,5.03]
["bitfinex","SOLUSD",1643856093213,50.61218889,99.434,99.353,11.28]
["bitfinex","SOLUSD",1643856093413,50.61218889,99.434,99.37,15.0909]
["bitfinex","SOLUSD",1643856093614,50.61218889,99.434,99.371,11.28]
["bitfinex","SOLUSD",1643856093814,50.61218889,99.434,99.371,14.23669142]
["bitfinex","SOLUSD",1643856094014,50.61218889,99.434,99.371,11.28]
["bitfinex","SOLUSD",1643856094215,50.61218889,99.434,99.371,0.25]
["bitfinex","SOLUSD",1643856094818,15.0923,99.43,99.36,15.0939]
["bitfinex","SOLUSD",1643856095216,15.0923,99.43,99.361,0.25]
["bitfinex","SOLUSD",1643856095419,15.0923,99.43,99.352,40.54099754]
["bitfinex","SOLUSD",1643856095420,5.28,99.429,99.352,40.54099754]
["bitfinex","SOLUSD",1643856095834,15.0958,99.41,99.352,40.54099754]
["bitfinex","SOLUSD",1643856096035,15.0958,99.41,99.353,6.0]
["bitfinex","SOLUSD",1643856096236,15.0958,99.41,99.352,40.54099754]
["bitfinex","SOLUSD",1643856096636,15.0958,99.41,99.353,0.25]
["bitfinex","SOLUSD",1643856098538,15.0958,99.41,99.353,6.25]
["bitfinex","SOLUSD",1643856099340,15.0958,99.41,99.353,0.25]
["bitfinex","SOLUSD",1643856104147,15.1006,99.39,99.331,0.25]
["bitfinex","SOLUSD",1643856104345,5.281,99.409,99.331,0.25]
["bitfinex","SOLUSD",1643856104346,5.032,99.389,99.331,0.25]
["bitfinex","SOLUSD",1643856104545,0.25,99.389,99.328,6.25]
["bitfinex","SOLUSD",1643856104947,0.25,99.389,99.328,0.25]
["bitfinex","SOLUSD",1643856105245,0.25,99.389,99.321,41.70222723]
["bitfinex","SOLUSD",1643856105646,5.282,99.397,99.321,41.70222723]
["bitfinex","SOLUSD",1643856106045,15.1012,99.38,99.321,41.70222723]
["bitfinex","SOLUSD",1643856110952,15.1012,99.38,99.321,46.73422723]
["bitfinex","SOLUSD",1643856111450,15.0986,99.39,99.33,15.0989]
["bitfinex","SOLUSD",1643856111650,15.0986,99.39,99.331,0.25]
["bitfinex","SOLUSD",1643856114055,15.0986,99.39,99.33,15.0989]
["bitfinex","SOLUSD",1643856114853,15.0986,99.39,99.323,23.3185]
["bitfinex","SOLUSD",1643856115554,0.25,99.389,99.321,41.45222723]
["bitfinex","SOLUSD",1643856115855,15.1007,99.38,99.321,41.45222723]
["bitfinex","SOLUSD",1643856116654,15.1007,99.38,99.322,0.25]
["bitfinex","SOLUSD",1643856117854,5.032,99.395,99.33,15.098]
["bitfinex","SOLUSD",1643856118056,22.729,99.396,99.331,0.25]
["bitfinex","SOLUSD",1643856119356,22.729,99.396,99.329,0.25]
["bitfinex","SOLUSD",1643856119757,22.729,99.396,99.328,1.66682724]
["bitfinex","SOLUSD",1643856120060,22.729,99.396,99.34,15.0963]
["bitfinex","SOLUSD",1643856120456,22.729,99.396,99.341,0.25]
["bitfinex","SOLUSD",1643856121058,15.0984,99.39,99.341,0.25]
["bitfinex","SOLUSD",1643856121660,15.0984,99.39,99.331,0.25]
["bitfinex","SOLUSD",1643856122563,15.0984,99.39,99.326,0.25]
["bitfinex","SOLUSD",1643856122761,15.0984,99.39,99.327,27.21952331]
["bitfinex","SOLUSD",1643856122962,15.0984,99.39,99.327,27.18552094]
["bitfinex","SOLUSD",1643856123163,15.0984,99.39,99.328,0.25]
["bitfinex","SOLUSD",1643856124062,15.0984,99.39,99.324,0.25]
["bitfinex","SOLUSD",1643856124466,15.0984,99.39,99.324,1.41682724]
["bitfinex","SOLUSD",1643856124661,15.0984,99.39,99.325,0.25]
["bitfinex","SOLUSD",1643856124863,15.0984,99.39,99.323,1.66682724]
["bitfinex","SOLUSD",1643856125064,15.0984,99.39,99.324,1.41682724]
["bitfinex","SOLUSD",1643856125265,15.0984,99.39,99.323,1.66682724]
["bitfinex","SOLUSD",1643856125863,15.0984,99.39,99.324,1.41682724]
["bitfinex","SOLUSD",1643856126063,15.0984,99.39,99.325,0.25]
["bitfinex","SOLUSD",1643856126963,15.0984,99.39,99.325,1.66682724]
["bitfinex","SOLUSD",1643856127363,15.0984,99.39,99.325,0.25]
["bitfinex","SOLUSD",1643856127766,15.0984,99.39,99.33,15.0987]
["bitfinex","SOLUSD",1643856128166,0.25,99.389,99.32,5.032]
["bitfinex","SOLUSD",1643856128366,15.1007,99.38,99.32,5.032]
["bitfinex","SOLUSD",1643856129366,15.1007,99.38,99.322,0.25]
["bitfinex","SOLUSD",1643856130370,29.6207,99.38,99.322,0.25]
["bitfinex","SOLUSD",1643856133073,0.25,99.379,99.322,0.25]
["bitfinex","SOLUSD",1643856133273,0.25,99.379,99.294,24.5271]
["bitfinex","SOLUSD",1643856133274,15.1054,99.36,99.311,0.25]
["bitfinex","SOLUSD",1643856133471,15.1054,99.36,99.303,1.41682724]
["bitfinex","SOLUSD",1643856133674,15.1054,99.36,99.302,1.41682724]
["bitfinex","SOLUSD",1643856133875,0.25,99.359,99.297,1.41682724]
["bitfinex","SOLUSD",1643856134072,0.25,99.369,99.298,38.77338247]
["bitfinex","SOLUSD",1643856134472,0.25,99.369,99.299,1.41682724]
["bitfinex","SOLUSD",1643856135074,15.1051,99.35,99.3,0.25]
["bitfinex","SOLUSD",1643856135276,15.1051,99.35,99.299,0.25]
["bitfinex","SOLUSD",1643856135875,0.25,99.369,99.3,15.1032]
["bitfinex","SOLUSD",1643856136076,5.033,99.378,99.301,0.25]
["bitfinex","SOLUSD",1643856136277,24.7532,99.379,99.301,8.23969142]
["bitfinex","SOLUSD",1643856136477,24.7532,99.379,99.308,1.41682724]
["bitfinex","SOLUSD",1643856136677,24.7532,99.379,99.311,1.41682724]
["bitfinex","SOLUSD",1643856136876,24.7532,99.379,99.32,15.0989]
["bitfinex","SOLUSD",1643856137079,24.7532,99.379,99.321,0.25]
["bitfinex","SOLUSD",1643856137478,15.0994,99.39,99.322,2.95669142]
["bitfinex","SOLUSD",1643856137683,1.41408244,99.422,99.323,6.25]
["bitfinex","SOLUSD",1643856137881,1.41408244,99.436,99.324,22.8097]
["bitfinex","SOLUSD",1643856138079,1.41408244,99.436,99.34,1.41682724]
["bitfinex","SOLUSD",1643856138290,14.52,99.44,99.36,15.0903]
["bitfinex","SOLUSD",1643856138482,42.29704891,99.439,99.361,69.16622759]
["bitfinex","SOLUSD",1643856138681,42.29704891,99.439,99.361,75.41622759]
["bitfinex","SOLUSD",1643856138883,42.29704891,99.439,99.361,78.37291901]
["bitfinex","SOLUSD",1643856139382,42.29704891,99.439,99.38,15.0908]
["bitfinex","SOLUSD",1643856139684,42.29704891,99.439,99.381,0.25]
["bitfinex","SOLUSD",1643856140488,42.29704891,99.439,99.38,15.0908]
["bitfinex","SOLUSD",1643856140489,15.0921,99.43,99.331,1.41682724]
["bitfinex","SOLUSD",1643856140687,1.41408244,99.41,99.308,5.03]
["bitfinex","SOLUSD",1643856140885,1.41408244,99.395,99.3,15.1024]
["bitfinex","SOLUSD",1643856141185,14.52,99.38,99.292,5.031]
["bitfinex","SOLUSD",1643856141386,47.34545321,99.379,99.293,52.02825856]
["bitfinex","SOLUSD",1643856141588,15.1029,99.36,99.293,52.02825856]
["bitfinex","SOLUSD",1643856141789,14.52,99.35,99.293,52.02825856]
["bitfinex","SOLUSD",1643856141989,14.52,99.36,99.3,15.1022]
["bitfinex","SOLUSD",1643856142192,14.52,99.36,99.294,5.033]
["bitfinex","SOLUSD",1643856143188,29.6231,99.36,99.294,5.033]
["bitfinex","SOLUSD",1643856143990,29.6231,99.36,99.295,0.25]
["bitfinex","SOLUSD",1643856144391,29.6231,99.36,99.294,0.25]
["bitfinex","SOLUSD",1643856150214,7.98969142,99.359,99.26,15.1083]
["bitfinex","SOLUSD",1643856150409,7.98969142,99.359,99.233,5.033]
["bitfinex","SOLUSD",1643856150410,15.1095,99.33,99.236,1.41682724]
["bitfinex","SOLUSD",1643856150611,14.52,99.32,99.236,1.41682724]
["bitfinex","SOLUSD",1643856150811,5.035,99.319,99.234,24.2915]
["bitfinex","SOLUSD",1643856151010,5.285,99.319,99.234,24.2915]
["bitfinex","SOLUSD",1643856151210,37.2912602,99.318,99.235,52.61626966]
["bitfinex","SOLUSD",1643856151610,0.25,99.317,99.236,0.25]
["bitfinex","SOLUSD",1643856151812,5.285,99.317,99.235,52.61626966]
["bitfinex","SOLUSD",1643856152009,15.1134,99.3,99.235,52.61626966]
["bitfinex","SOLUSD",1643856152210,29.6334,99.3,99.235,52.61626966]
["bitfinex","SOLUSD",1643856153215,29.6334,99.3,99.236,0.25]
["bitfinex","SOLUSD",1643856154812,14.52,99.3,99.24,15.1112]
["bitfinex","SOLUSD",1643856155013,14.52,99.3,99.241,5.035]
["bitfinex","SOLUSD",1643856155220,14.52,99.32,99.241,11.285]
["bitfinex","SOLUSD",1643856155415,14.52,99.32,99.237,5.035]
["bitfinex","SOLUSD",1643856155617,14.52,99.32,99.238,0.25]
["bitfinex","SOLUSD",1643856155815,14.52,99.32,99.236,5.285]
["bitfinex","SOLUSD",1643856155816,14.52,99.32,99.236,0.25]
["bitfinex","SOLUSD",1643856156113,0.25,99.319,99.236,0.25]
["bitfinex","SOLUSD",1643856156313,0.25,99.319,99.24,15.1113]
["bitfinex","SOLUSD",1643856156714,0.25,99.319,99.241,0.25]
["bitfinex","SOLUSD",1643856157313,15.1105,99.31,99.241,0.25]
["bitfinex","SOLUSD",1643856157514,29.6305,99.31,99.241,0.25]
["bitfinex","SOLUSD",1643856157916,29.6305,99.31,99.236,0.25]
["bitfinex","SOLUSD",1643856158916,29.6305,99.31,99.24,15.1117]
["bitfinex","SOLUSD",1643856159115,29.6305,99.31,99.241,0.25]
["bitfinex","SOLUSD",1643856159917,14.52,99.31,99.241,0.25]
["bitfinex","SOLUSD",1643856160118,14.52,99.31,99.25,15.1099]
["bitfinex","SOLUSD",1643856160317,14.52,99.31,99.242,5.035]
["bitfinex","SOLUSD",1643856160318,14.52,99.31,99.251,5.035]
["bitfinex","SOLUSD",1643856160519,14.52,99.31,99.243,6.25]
["bitfinex","SOLUSD",1643856160718,14.52,99.31,99.252,0.25]
["bitfinex","SOLUSD",1643856160917,62.60553417,99.31,99.242,5.035]
["bitfinex","SOLUSD",1643856161120,62.60553417,99.31,99.26,15.1064]
["bitfinex","SOLUSD",1643856161121,14.52,99.31,99.26,15.1064]
["bitfinex","SOLUSD",1643856161317,14.52,99.31,99.245,5.035]
["bitfinex","SOLUSD",1643856161517,14.52,99.31,99.235,52.61626966]
["bitfinex","SOLUSD",1643856162319,14.52,99.31,99.236,0.25]
["bitfinex","SOLUSD",1643856162718,14.52,99.31,99.25,15.1096]
["bitfinex","SOLUSD",1643856163120,14.52,99.31,99.251,6.25]
["bitfinex","SOLUSD",1643856163521,14.52,99.31,99.251,0.25]
["bitfinex","SOLUSD",1643856163919,14.52,99.31,99.26,15.1068]
["bitfinex","SOLUSD",1643856164121,14.52,99.31,99.261,0.25]
["bitfinex","SOLUSD",1643856165422,43.41444026,99.309,99.251,0.25]
["bitfinex","SOLUSD",1643856165621,43.41444026,99.309,99.237,6.25]
["bitfinex","SOLUSD",1643856166022,43.41444026,99.309,99.24,15.1114]
["bitfinex","SOLUSD",1643856166420,43.41444026,99.309,99.241,6.25]
["bitfinex","SOLUSD",1643856166824,43.41444026,99.309,99.241,0.25]
["bitfinex","SOLUSD",1643856167223,14.52,99.31,99.241,0.25]
["bitfinex","SOLUSD",1643856167828,15.1118,99.3,99.241,0.25]
["bitfinex","SOLUSD",1643856168126,29.6318,99.3,99.241,0.25]
["bitfinex","SOLUSD",1643856168324,14.52,99.3,99.241,0.25]
["bitfinex","SOLUSD",1643856168524,14.52,99.3,99.25,15.1101]
["bitfinex","SOLUSD",1643856168923,14.52,99.3,99.251,0.25]
["bitfinex","SOLUSD",1643856169126,29.6318,99.3,99.251,0.25]
["bitfinex","SOLUSD",1643856169526,14.52,99.3,99.251,0.25]
["bitfinex","SOLUSD",1643856170123,14.52,99.3,99.236,1.66682724]
["bitfinex","SOLUSD",1643856170325,14.52,99.3,99.236,0.25]
["bitfinex","SOLUSD",1643856170523,14.52,99.3,99.236,1.66682724]
["bitfinex","SOLUSD",1643856170924,14.52,99.3,99.25,15.1096]
["bitfinex","SOLUSD",1643856171124,14.52,99.3,99.251,0.25]
["bitfinex","SOLUSD",1643856172027,29.6316,99.3,99.251,0.25]
["bitfinex","SOLUSD",1643856172428,29.6316,99.3,99.241,0.25]
["bitfinex","SOLUSD",1643856172628,29.6316,99.3,99.242,1.41682724]
["bitfinex","SOLUSD",1643856173029,14.52,99.3,99.25,15.1095]
["bitfinex","SOLUSD",1643856173531,14.52,99.3,99.251,0.25]
["bitfinex","SOLUSD",1643856174430,29.632,99.3,99.251,0.25]
["bitfinex","SOLUSD",1643856174630,29.632,99.3,99.246,0.25]
["bitfinex","SOLUSD",1643856175130,29.632,99.3,99.236,6.25]
["bitfinex","SOLUSD",1643856175730,29.632,99.3,99.236,0.25]
["bitfinex","SOLUSD",1643856176934,29.632,99.3,99.237,1.41682724]
["bitfinex","SOLUSD",1643856177135,29.632,99.3,99.238,0.25]
["bitfinex","SOLUSD",1643856177336,29.632,99.3,99.236,0.25]
["bitfinex","SOLUSD",1643856177937,29.632,99.3,99.238,1.41682724]
["bitfinex","SOLUSD",1643856178138,29.632,99.3,99.239,0.25]
["bitfinex","SOLUSD",1643856179163,29.632,99.3,99.242,1.41682724]
["bitfinex","SOLUSD",1643856179361,29.632,99.3,99.239,1.41682724]
["bitfinex","SOLUSD",1643856179562,5.035,99.299,99.235,52.61626966]
["bitfinex","SOLUSD",1643856179763,5.035,99.299,99.24,15.1126]
["bitfinex","SOLUSD",1643856180561,5.035,99.299,99.241,0.25]
["bitfinex","SOLUSD",1643856180762,15.1134,99.29,99.241,0.25]
["bitfinex","SOLUSD",1643856180961,29.6334,99.29,99.236,0.25]
["bitfinex","SOLUSD",1643856181562,14.52,99.29,99.236,0.25]
["bitfinex","SOLUSD",1643856182264,14.52,99.29,99.238,1.41682724]
["bitfinex","SOLUSD",1643856182662,14.52,99.29,99.24,15.1125]
["bitfinex","SOLUSD",1643856182866,14.52,99.29,99.239,0.25]
["bitfinex","SOLUSD",1643856183663,29.6332,99.29,99.237,1.66682724]
["bitfinex","SOLUSD",1643856184063,29.6332,99.29,99.237,0.25]
["bitfinex","SOLUSD",1643856184763,29.6332,99.29,99.237,1.66682724]
["bitfinex","SOLUSD",1643856184967,29.6332,99.29,99.237,1.41682724]
["bitfinex","SOLUSD",1643856185166,29.6332,99.29,99.238,0.25]
["bitfinex","SOLUSD",1643856185565,5.287,99.289,99.238,0.25]
["bitfinex","SOLUSD",1643856185766,15.1208,99.28,99.238,0.25]
["bitfinex","SOLUSD",1643856185966,5.037,99.279,99.238,0.25]
["bitfinex","SOLUSD",1643856186167,5.287,99.279,99.224,0.25]
["bitfinex","SOLUSD",1643856186568,52.09295861,99.278,99.22,41.64971018]
["bitfinex","SOLUSD",1643856186970,0.25,99.277,99.221,0.25]
["bitfinex","SOLUSD",1643856188070,15.1196,99.27,99.221,0.25]
["bitfinex","SOLUSD",1643856190370,29.6396,99.27,99.221,0.25]
["bitfinex","SOLUSD",1643856190673,19.558,99.29,99.221,0.25]
["bitfinex","SOLUSD",1643856190870,14.52,99.29,99.223,1.41682724]
["bitfinex","SOLUSD",1643856191071,14.52,99.29,99.224,5.287]
["bitfinex","SOLUSD",1643856191473,14.52,99.29,99.224,6.70382724]
["bitfinex","SOLUSD",1643856191671,14.52,99.29,99.224,1.66682724]
["bitfinex","SOLUSD",1643856192071,29.6335,99.29,99.23,15.1139]
["bitfinex","SOLUSD",1643856192272,29.6335,99.29,99.224,1.66682724]
["bitfinex","SOLUSD",1643856192672,29.6335,99.29,99.224,0.25]
["bitfinex","SOLUSD",1643856193072,14.52,99.29,99.23,15.1138]
["bitfinex","SOLUSD",1643856193372,14.52,99.29,99.237,1.41682724]
["bitfinex","SOLUSD",1643856193571,14.52,99.31,99.242,1.41682724]
["bitfinex","SOLUSD",1643856193773,14.52,99.31,99.241,1.41682724]
["bitfinex","SOLUSD",1643856193972,14.52,99.31,99.246,1.41682724]
["bitfinex","SOLUSD",1643856194172,14.52,99.31,99.25,15.1055]
["bitfinex","SOLUSD",1643856194574,14.52,99.31,99.254,1.41682724]
["bitfinex","SOLUSD",1643856195075,14.52,99.31,99.255,6.25]
["bitfinex","SOLUSD",1643856195281,14.52,99.31,99.27,15.1044]
["bitfinex","SOLUSD",1643856195776,14.52,99.31,99.271,52.98300242]
["bitfinex","SOLUSD",1643856196177,14.52,99.31,99.28,15.1054]
["bitfinex","SOLUSD",1643856196577,14.52,99.31,99.281,0.25]
["bitfinex","SOLUSD",1643856197580,14.52,99.31,99.29,15.1056]
["bitfinex","SOLUSD",1643856197979,14.52,99.31,99.291,37.64073123]
["bitfinex","SOLUSD",1643856201282,14.52,99.33,99.291,37.64073123]
["bitfinex","SOLUSD",1643856201483,14.52,99.33,99.3,15.1053]
["bitfinex","SOLUSD",1643856201683,14.52,99.33,99.301,0.25]
["bitfinex","SOLUSD",1643856202382,40.28873294,99.346,99.301,0.25]
["bitfinex","SOLUSD",1643856202783,40.28873294,99.346,99.292,0.25]
["bitfinex","SOLUSD",1643856203383,14.52,99.35,99.292,0.25]
["bitfinex","SOLUSD",1643856203583,14.52,99.35,99.291,37.39073123]
["bitfinex","SOLUSD",1643856203784,5.284,99.349,99.259,1.41682724]
["bitfinex","SOLUSD",1643856204082,27.9845,99.349,99.251,24.9096]
["bitfinex","SOLUSD",1643856204685,44.48223423,99.348,99.271,47.50191259]
["bitfinex","SOLUSD",1643856204882,15.1065,99.34,99.271,47.50191259]
["bitfinex","SOLUSD",1643856205083,43.01328477,99.329,99.272,0.25]
["bitfinex","SOLUSD",1643856205285,14.52,99.32,99.271,47.50191259]
["bitfinex","SOLUSD",1643856205686,5.285,99.319,99.27,15.1088]
["bitfinex","SOLUSD",1643856205986,5.285,99.319,99.24,15.114]
["bitfinex","SOLUSD",1643856205987,15.1112,99.31,99.24,15.114]
["bitfinex","SOLUSD",1643856206187,14.52,99.3,99.24,15.114]
["bitfinex","SOLUSD",1643856206686,0.25,99.299,99.241,0.25]
["bitfinex","SOLUSD",1643856206887,37.60247256,99.299,99.241,43.91046116]
["bitfinex","SOLUSD",1643856207087,37.35247256,99.299,99.241,43.91046116]
["bitfinex","SOLUSD",1643856207389,15.1144,99.29,99.241,43.91046116]
["bitfinex","SOLUSD",1643856208389,29.6344,99.29,99.241,43.91046116]
["bitfinex","SOLUSD",1643856209588,14.52,99.29,99.25,15.1121]
["bitfinex","SOLUSD",1643856210092,14.52,99.29,99.241,43.91046116]
["bitfinex","SOLUSD",1643856210093,14.52,99.29,99.251,0.25]
["bitfinex","SOLUSD",1643856210688,14.52,99.29,99.241,43.66046116]
["bitfinex","SOLUSD",1643856210689,14.52,99.29,99.241,38.91046116]
["bitfinex","SOLUSD",1643856210889,14.52,99.29,99.26,15.1109]
["bitfinex","SOLUSD",1643856211189,14.52,99.32,99.26,15.1109]
["bitfinex","SOLUSD",1643856211889,14.52,99.32,99.251,5.035]
["bitfinex","SOLUSD",1643856211890,14.52,99.32,99.261,39.09102885]
["bitfinex","SOLUSD",1643856212089,14.52,99.32,99.27,15.1061]
["bitfinex","SOLUSD",1643856212489,14.52,99.32,99.271,0.25]
["bitfinex","SOLUSD",1643856213490,14.52,99.32,99.28,61.18477949]
["bitfinex","SOLUSD",1643856213889,14.52,99.32,99.281,0.25]
["bitfinex","SOLUSD",1643856214689,29.6289,99.32,99.281,0.25]
["bitfinex","SOLUSD",1643856215091,0.25,99.319,99.251,23.0283]
["bitfinex","SOLUSD",1643856215292,0.25,99.319,99.234,5.035]
["bitfinex","SOLUSD",1643856215490,5.035,99.318,99.243,0.25]
["bitfinex","SOLUSD",1643856215691,5.035,99.318,99.236,24.947]
["bitfinex","SOLUSD",1643856215892,0.25,99.317,99.237,50.77860928]
["bitfinex","SOLUSD",1643856216090,5.035,99.316,99.237,50.77860928]
["bitfinex","SOLUSD",1643856216491,0.25,99.315,99.237,50.77860928]
["bitfinex","SOLUSD",1643856216691,14.52,99.3,99.237,50.77860928]
["bitfinex","SOLUSD",1643856216892,51.33098555,99.299,99.25,15.1124]
["bitfinex","SOLUSD",1643856217092,51.58098555,99.299,99.251,0.25]
["bitfinex","SOLUSD",1643856217899,51.58098555,99.299,99.261,44.10014589]
["bitfinex","SOLUSD",1643856218093,51.58098555,99.299,99.262,0.25]
["bitfinex","SOLUSD",1643856218996,29.632,99.3,99.262,0.25]
["bitfinex","SOLUSD",1643856219896,37.51800984,99.299,99.262,0.25]
["bitfinex","SOLUSD",1643856220097,14.52,99.3,99.262,0.25]
["bitfinex","SOLUSD",1643856221300,14.52,99.3,99.27,15.1097]
["bitfinex","SOLUSD",1643856221701,22.7926,99.319,99.271,0.25]
["bitfinex","SOLUSD",1643856221901,29.6292,99.32,99.271,0.25]
["bitfinex","SOLUSD",1643856222503,29.6292,99.32,99.281,39.73175744]
["bitfinex","SOLUSD",1643856222704,0.25,99.319,99.282,0.25]
["bitfinex","SOLUSD",1643856226605,29.6292,99.32,99.282,0.25]
["bitfinex","SOLUSD",1643856229834,0.25,99.319,99.282,0.25]
["bitfinex","SOLUSD",1643856230238,15.1112,99.31,99.26,15.1112]
["bitfinex","SOLUSD",1643856230434,29.6312,99.31,99.236,5.035]
["bitfinex","SOLUSD",1643856230636,0.25,99.309,99.23,1.41682724]
["bitfinex","SOLUSD",1643856230935,0.25,99.309,99.226,1.41682724]
["bitfinex","SOLUSD",1643856231136,47.06700677,99.309,99.236,46.48384038]
["bitfinex","SOLUSD",1643856231535,38.7813976,99.289,99.236,46.48384038]
["bitfinex","SOLUSD",1643856231735,38.7813976,99.289,99.224,1.41682724]
["bitfinex","SOLUSD",1643856231936,0.25,99.288,99.215,5.035]
["bitfinex","SOLUSD",1643856232535,0.25,99.288,99.212,1.41682724]
["bitfinex","SOLUSD",1643856232536,3.20669142,99.288,99.212,1.41682724]
["bitfinex","SOLUSD",1643856232737,5.037,99.287,99.213,45.14931555]
["bitfinex","SOLUSD",1643856233148,15.1173,99.28,99.213,45.14931555]
["bitfinex","SOLUSD",1643856233337,14.52,99.27,99.213,45.14931555]
["bitfinex","SOLUSD",1643856233540,43.15386483,99.269,99.213,45.14931555]
["bitfinex","SOLUSD",1643856233937,43.15386483,99.269,99.214,0.25]
["bitfinex","SOLUSD",1643856234138,43.15386483,99.269,99.213,45.14931555]
["bitfinex","SOLUSD",1643856234339,15.1207,99.26,99.213,45.14931555]
["bitfinex","SOLUSD",1643856234538,14.52,99.25,99.213,45.14931555]
["bitfinex","SOLUSD",1643856235341,14.52,99.25,99.22,15.117]
["bitfinex","SOLUSD",1643856235541,14.52,99.25,99.221,0.25]
["bitfinex","SOLUSD",1643856236340,201.6319,99.29,99.231,73.0]
["bitfinex","SOLUSD",1643856236543,5.037,99.303,99.232,0.25]
["bitfinex","SOLUSD",1643856236741,14.52,99.28,99.232,0.25]
["bitfinex","SOLUSD",1643856236943,14.52,99.28,99.233,5.037]
["bitfinex","SOLUSD",1643856237143,14.52,99.28,99.234,48.18215677]
["bitfinex","SOLUSD",1643856237341,14.52,99.28,99.24,15.1124]
["bitfinex","SOLUSD",1643856237543,14.52,99.28,99.241,0.25]
["bitfinex","SOLUSD",1643856238945,14.52,99.28,99.235,0.25]
["bitfinex","SOLUSD",1643856239745,14.52,99.28,99.25,15.1124]
["bitfinex","SOLUSD",1643856239945,14.52,99.28,99.251,52.57200453]
["bitfinex","SOLUSD",1643856240145,14.52,99.28,99.252,0.25]
["bitfinex","SOLUSD",1643856240745,0.25,99.279,99.216,24.2872]
["bitfinex","SOLUSD",1643856240945,15.1179,99.27,99.218,0.25]
["bitfinex","SOLUSD",1643856241146,29.6379,99.27,99.218,0.25]
["bitfinex","SOLUSD",1643856241747,29.6379,99.27,99.217,52.34628978]
["bitfinex","SOLUSD",1643856241946,0.25,99.269,99.22,15.1169]
["bitfinex","SOLUSD",1643856242346,14.52,99.27,99.22,15.1169]
["bitfinex","SOLUSD",1643856242546,0.25,99.269,99.22,15.1169]
["bitfinex","SOLUSD",1643856243349,51.37615377,99.269,99.22,15.1169]
["bitfinex","SOLUSD",1643856244354,51.37615377,99.269,99.217,52.34628978]
["bitfinex","SOLUSD",1643856244553,51.37615377,99.269,99.218,0.25]
["bitfinex","SOLUSD",1643856245779,15.1183,99.26,99.218,0.25]
["bitfinex","SOLUSD",1643856245977,29.6383,99.26,99.218,0.25]
["bitfinex","SOLUSD",1643856246581,14.52,99.26,99.22,15.1168]
["bitfinex","SOLUSD",1643856246979,14.52,99.26,99.221,0.25]
["bitfinex","SOLUSD",1643856248480,29.638,99.26,99.221,0.25]
["bitfinex","SOLUSD",1643856248681,29.638,99.26,99.217,52.34628978]
["bitfinex","SOLUSD",1643856248682,14.52,99.26,99.218,0.25]
["bitfinex","SOLUSD",1643856249782,14.52,99.28,99.22,15.117]
["bitfinex","SOLUSD",1643856249983,14.52,99.32,99.221,24.7379]
["bitfinex","SOLUSD",1643856250191,14.52,99.32,99.221,63.47291866]
["bitfinex","SOLUSD",1643856250382,14.52,99.32,99.226,1.41682724]
["bitfinex","SOLUSD",1643856250593,14.52,99.32,99.227,11.285]
["bitfinex","SOLUSD",1643856250784,14.52,99.32,99.24,15.1057]
["bitfinex","SOLUSD",1643856250985,14.52,99.32,99.242,39.10862835]
["bitfinex","SOLUSD",1643856251184,14.52,99.32,99.243,6.25]
["bitfinex","SOLUSD",1643856251387,14.52,99.32,99.243,9.20669142]
["bitfinex","SOLUSD",1643856251591,14.52,99.32,99.244,2.95669142]
["bitfinex","SOLUSD",1643856251784,14.52,99.34,99.26,15.1049]
["bitfinex","SOLUSD",1643856251987,14.52,99.34,99.261,24.8263]
["bitfinex","SOLUSD",1643856252184,14.52,99.34,99.261,39.06799142]
["bitfinex","SOLUSD",1643856252384,14.52,99.34,99.262,54.4909508]
["bitfinex","SOLUSD",1643856252584,14.52,99.34,99.263,11.285]
["bitfinex","SOLUSD",1643856252786,14.52,99.34,99.263,14.24169142]
["bitfinex","SOLUSD",1643856252984,14.52,99.34,99.28,15.1015]
["bitfinex","SOLUSD",1643856253186,14.52,99.34,99.281,42.99411831]
["bitfinex","SOLUSD",1643856254189,14.52,99.34,99.282,6.0]
["bitfinex","SOLUSD",1643856254686,14.52,99.34,99.283,0.25]
["bitfinex","SOLUSD",1643856254885,14.52,99.34,99.29,15.1028]
["bitfinex","SOLUSD",1643856255085,14.52,99.34,99.291,0.25]
["bitfinex","SOLUSD",1643856255886,5.034,99.356,99.291,3.20669142]
["bitfinex","SOLUSD",1643856256088,14.52,99.38,99.3,15.103]
["bitfinex","SOLUSD",1643856256388,1.41408244,99.407,99.302,59.25]
["bitfinex","SOLUSD",1643856256589,1.41408244,99.414,99.304,59.25]
["bitfinex","SOLUSD",1643856256791,14.52,99.42,99.304,59.25]
["bitfinex","SOLUSD",1643856256986,14.52,99.42,99.303,13.98869142]
["bitfinex","SOLUSD",1643856256987,14.52,99.42,99.306,59.25]
["bitfinex","SOLUSD",1643856257188,14.52,99.44,99.331,59.25]
["bitfinex","SOLUSD",1643856257391,2.77619466,99.464,99.33,15.0914]
["bitfinex","SOLUSD",1643856257392,14.52,99.45,99.333,59.25]
["bitfinex","SOLUSD",1643856257589,1.41408244,99.477,99.352,0.31229313]
["bitfinex","SOLUSD",1643856257787,1.41408244,99.477,99.36,14.52]
["bitfinex","SOLUSD",1643856257986,1.41408244,99.478,99.36,14.52]
["bitfinex","SOLUSD",1643856258190,5.027,99.489,99.361,29.03806212]
["bitfinex","SOLUSD",1643856258388,14.52,99.5,99.362,105.47271385]
["bitfinex","SOLUSD",1643856258588,1.41408244,99.517,99.4,0.46]
["bitfinex","SOLUSD",1643856258787,19.547,99.52,99.4,5.46]
["bitfinex","SOLUSD",1643856258988,14.52,99.52,99.401,2.95669142]
["bitfinex","SOLUSD",1643856259187,0.34100082,99.521,99.41,5.0]
["bitfinex","SOLUSD",1643856259492,0.34100082,99.521,99.42,15.532]
["bitfinex","SOLUSD",1643856259689,0.34100082,99.521,99.43,14.52]
["bitfinex","SOLUSD",1643856259892,0.34100082,99.521,99.443,0.30457346]
["bitfinex","SOLUSD",1643856260088,0.34100082,99.521,99.45,5.46]
["bitfinex","SOLUSD",1643856260290,0.34100082,99.521,99.451,46.22271385]
["bitfinex","SOLUSD",1643856260489,0.007708,99.495,99.452,5.026]
["bitfinex","SOLUSD",1643856260688,5.026,99.553,99.454,122.0]
["bitfinex","SOLUSD",1643856260988,0.29620716,99.541,99.455,5.024]
["bitfinex","SOLUSD",1643856261195,3.56146826,99.58,99.461,181.25]
["bitfinex","SOLUSD",1643856261393,3.56146826,99.58,99.478,0.31391071]
["bitfinex","SOLUSD",1643856261589,5.024,99.608,99.49,14.52]
["bitfinex","SOLUSD",1643856261789,5.023,99.618,99.491,122.0]
["bitfinex","SOLUSD",1643856261991,4.523,99.618,99.491,136.22869142]
["bitfinex","SOLUSD",1643856262190,4.523,99.618,99.492,2.95669142]
["bitfinex","SOLUSD",1643856262390,4.523,99.618,99.52,15.0625]
["bitfinex","SOLUSD",1643856262589,4.523,99.618,99.521,43.98343288]
["bitfinex","SOLUSD",1643856262989,4.523,99.618,99.521,38.71243288]
["bitfinex","SOLUSD",1643856263191,2.95669142,99.617,99.521,38.71243288]
["bitfinex","SOLUSD",1643856263391,39.06349088,99.615,99.521,38.71243288]
["bitfinex","SOLUSD",1643856263591,14.52,99.61,99.521,38.71243288]
["bitfinex","SOLUSD",1643856263790,5.021,99.609,99.521,38.71243288]
["bitfinex","SOLUSD",1643856264291,3.20669142,99.608,99.521,32.71243288]
["bitfinex","SOLUSD",1643856264494,5.021,99.607,99.521,32.71243288]
["bitfinex","SOLUSD",1643856264692,0.25,99.606,99.521,32.71243288]
["bitfinex","SOLUSD",1643856264891,5.021,99.605,99.521,32.71243288]
["bitfinex","SOLUSD",1643856265092,0.25,99.604,99.521,32.71243288]
["bitfinex","SOLUSD",1643856265290,14.52,99.59,99.521,32.71243288]
["bitfinex","SOLUSD",1643856265491,48.33570076,99.589,99.521,32.71243288]
["bitfinex","SOLUSD",1643856265691,5.022,99.588,99.521,32.71243288]
["bitfinex","SOLUSD",1643856266091,0.25,99.587,99.48,22.667]
["bitfinex","SOLUSD",1643856266391,5.023,99.586,99.481,6.0]
["bitfinex","SOLUSD",1643856266593,0.25,99.585,99.481,6.25]
["bitfinex","SOLUSD",1643856266791,5.023,99.584,99.478,14.9103]
["bitfinex","SOLUSD",1643856266991,5.023,99.584,99.408,59.25]
["bitfinex","SOLUSD",1643856266992,14.52,99.57,99.45,15.2757]
["bitfinex","SOLUSD",1643856267195,5.274,99.569,99.45,15.2757]
["bitfinex","SOLUSD",1643856267392,8.23069142,99.569,99.42,29.2886]
["bitfinex","SOLUSD",1643856267592,2.96549113,99.568,99.42,14.7686]
["bitfinex","SOLUSD",1643856267793,5.025,99.567,99.42,14.7686]
["bitfinex","SOLUSD",1643856267994,181.48,99.56,99.421,43.6367053]
["bitfinex","SOLUSD",1643856268294,43.15359853,99.549,99.421,43.6367053]
["bitfinex","SOLUSD",1643856268495,5.025,99.548,99.421,43.6367053]
["bitfinex","SOLUSD",1643856268697,5.275,99.548,99.422,0.25]
["bitfinex","SOLUSD",1643856268896,5.275,99.548,99.422,6.25]
["bitfinex","SOLUSD",1643856269898,2.95669142,99.547,99.422,6.25]
["bitfinex","SOLUSD",1643856270096,5.275,99.546,99.422,6.25]
["bitfinex","SOLUSD",1643856270297,5.275,99.546,99.422,6.0]
["bitfinex","SOLUSD",1643856270499,2.95669142,99.545,99.422,6.0]
["bitfinex","SOLUSD",1643856270897,0.25,99.544,99.422,6.0]
["bitfinex","SOLUSD",1643856271100,42.37369631,99.529,99.422,6.0]
["bitfinex","SOLUSD",1643856271298,5.026,99.528,99.422,6.0]
["bitfinex","SOLUSD",1643856271499,5.026,99.528,99.423,5.276]
["bitfinex","SOLUSD",1643856271700,5.026,99.528,99.424,6.0]
["bitfinex","SOLUSD",1643856271898,0.25,99.527,99.425,5.026]
["bitfinex","SOLUSD",1643856272099,5.026,99.526,99.425,5.276]
["bitfinex","SOLUSD",1643856272302,5.026,99.526,99.426,6.0]
["bitfinex","SOLUSD",1643856272500,0.25,99.525,99.426,6.0]
["bitfinex","SOLUSD",1643856272700,5.026,99.524,99.427,0.25]
["bitfinex","SOLUSD",1643856272901,14.52,99.52,99.427,0.25]
["bitfinex","SOLUSD",1643856273198,5.026,99.519,99.427,0.25]
["bitfinex","SOLUSD",1643856273399,5.276,99.519,99.428,5.026]
["bitfinex","SOLUSD",1643856273599,5.026,99.519,99.429,6.25]
["bitfinex","SOLUSD",1643856273801,14.52,99.52,99.429,6.25]
["bitfinex","SOLUSD",1643856274604,14.52,99.54,99.43,2.95669142]
["bitfinex","SOLUSD",1643856274906,5.025,99.587,99.431,59.25]
["bitfinex","SOLUSD",1643856275101,14.52,99.56,99.431,6.25]
["bitfinex","SOLUSD",1643856275501,5.025,99.559,99.432,5.025]
["bitfinex","SOLUSD",1643856275900,5.025,99.559,99.46,15.0693]
["bitfinex","SOLUSD",1643856276103,5.025,99.559,99.462,35.29844143]
["bitfinex","SOLUSD",1643856276302,181.48,99.6,99.462,35.29844143]
["bitfinex","SOLUSD",1643856276303,5.024,99.59,99.485,0.32084679]
["bitfinex","SOLUSD",1643856276503,113.2,99.698,99.485,0.32084679]
["bitfinex","SOLUSD",1643856276504,14.52,99.62,99.487,59.25]
["bitfinex","SOLUSD",1643856276703,14.52,99.62,99.488,134.8069]
["bitfinex","SOLUSD",1643856276903,14.52,99.62,99.49,14.52]
["bitfinex","SOLUSD",1643856277203,48.25551998,99.617,99.491,54.9087053]
["bitfinex","SOLUSD",1643856277407,5.022,99.616,99.491,54.9087053]
["bitfinex","SOLUSD",1643856277905,5.022,99.616,99.492,2.95669142]
["bitfinex","SOLUSD",1643856278105,15.0685,99.61,99.493,6.0]
["bitfinex","SOLUSD",1643856278310,15.0685,99.61,99.491,49.6367053]
["bitfinex","SOLUSD",1643856278311,5.022,99.609,99.491,49.6367053]
["bitfinex","SOLUSD",1643856278508,5.272,99.609,99.491,49.6367053]
["bitfinex","SOLUSD",1643856278908,5.272,99.609,99.491,43.6367053]
["bitfinex","SOLUSD",1643856279305,15.0709,99.6,99.492,0.25]
["bitfinex","SOLUSD",1643856279505,12.07,99.59,99.492,0.25]
["bitfinex","SOLUSD",1643856279705,5.273,99.589,99.492,0.25]
["bitfinex","SOLUSD",1643856280108,8.22969142,99.589,99.492,0.25]
["bitfinex","SOLUSD",1643856280304,2.95669142,99.588,99.492,0.25]
["bitfinex","SOLUSD",1643856280505,5.023,99.587,99.492,0.25]
["bitfinex","SOLUSD",1643856280708,5.273,99.587,99.492,0.25]
["bitfinex","SOLUSD",1643856281106,0.25,99.587,99.492,0.25]
["bitfinex","SOLUSD",1643856281306,5.023,99.586,99.492,0.25]
["bitfinex","SOLUSD",1643856281706,0.25,99.585,99.492,0.25]
["bitfinex","SOLUSD",1643856281906,41.85717812,99.579,99.493,5.023]
["bitfinex","SOLUSD",1643856282206,0.25,99.578,99.494,0.25]
["bitfinex","SOLUSD",1643856282407,5.273,99.578,99.494,6.25]
["bitfinex","SOLUSD",1643856282609,0.25,99.578,99.495,6.0]
["bitfinex","SOLUSD",1643856283006,0.25,99.578,99.496,0.25]
["bitfinex","SOLUSD",1643856283206,5.023,99.577,99.491,43.6367053]
["bitfinex","SOLUSD",1643856283406,7.97969142,99.577,99.491,43.6367053]
["bitfinex","SOLUSD",1643856283606,3.20669142,99.576,99.466,5.023]
["bitfinex","SOLUSD",1643856283811,5.024,99.575,99.466,5.023]
["bitfinex","SOLUSD",1643856284205,0.25,99.574,99.466,5.023]
["bitfinex","SOLUSD",1643856284405,12.07,99.56,99.466,5.023]
["bitfinex","SOLUSD",1643856284606,15.0771,99.55,99.467,53.03932427]
["bitfinex","SOLUSD",1643856285105,0.25,99.549,99.467,53.03932427]
["bitfinex","SOLUSD",1643856285307,0.25,99.549,99.468,0.25]
["bitfinex","SOLUSD",1643856286306,45.27259936,99.559,99.468,0.25]
["bitfinex","SOLUSD",1643856286507,40.24859936,99.559,99.469,5.024]
["bitfinex","SOLUSD",1643856286806,0.25,99.558,99.47,0.25]
["bitfinex","SOLUSD",1643856287008,1.41408244,99.556,99.471,5.024]
["bitfinex","SOLUSD",1643856287205,1.41408244,99.557,99.472,0.25]
["bitfinex","SOLUSD",1643856287405,40.24859936,99.559,99.472,0.25]
["bitfinex","SOLUSD",1643856287406,1.41408244,99.556,99.472,6.25]
["bitfinex","SOLUSD",1643856287608,1.41408244,99.557,99.472,6.25]
["bitfinex","SOLUSD",1643856287810,1.41408244,99.558,99.473,5.024]
["bitfinex","SOLUSD",1643856288211,1.41408244,99.551,99.474,6.25]
["bitfinex","SOLUSD",1643856288407,1.41408244,99.551,99.475,5.024]
["bitfinex","SOLUSD",1643856288608,1.41408244,99.549,99.476,6.25]
["bitfinex","SOLUSD",1643856288808,1.41408244,99.548,99.476,6.25]
["bitfinex","SOLUSD",1643856289009,1.41408244,99.552,99.476,6.25]
["bitfinex","SOLUSD",1643856289208,2.77619466,99.58,99.476,6.25]
["bitfinex","SOLUSD",1643856289209,0.25,99.547,99.476,6.25]
["bitfinex","SOLUSD",1643856289609,0.25,99.547,99.476,0.25]
["bitfinex","SOLUSD",1643856289811,44.31434121,99.547,99.476,0.25]
["bitfinex","SOLUSD",1643856290012,45.72842365,99.547,99.476,0.25]
["bitfinex","SOLUSD",1643856290411,1.41408244,99.545,99.476,0.25]
["bitfinex","SOLUSD",1643856290609,0.25,99.544,99.476,0.25]
["bitfinex","SOLUSD",1643856290812,1.66408244,99.544,99.476,0.25]
["bitfinex","SOLUSD",1643856291409,1.41408244,99.543,99.475,5.024]
["bitfinex","SOLUSD",1643856291611,1.41408244,99.539,99.475,5.024]
["bitfinex","SOLUSD",1643856291811,1.41408244,99.533,99.449,14.7634]
["bitfinex","SOLUSD",1643856292013,1.41408244,99.527,99.449,14.7634]
["bitfinex","SOLUSD",1643856292211,1.41408244,99.523,99.449,14.7634]
["bitfinex","SOLUSD",1643856292415,49.62171469,99.522,99.45,44.55653775]
["bitfinex","SOLUSD",1643856292611,49.87171469,99.522,99.423,5.025]
["bitfinex","SOLUSD",1643856292811,1.41408244,99.518,99.423,5.025]
["bitfinex","SOLUSD",1643856293014,12.07,99.51,99.424,6.0]
["bitfinex","SOLUSD",1643856293213,12.07,99.51,99.423,6.0]
["bitfinex","SOLUSD",1643856293414,5.276,99.509,99.423,6.0]
["bitfinex","SOLUSD",1643856293712,6.69008244,99.509,99.424,40.58744223]
["bitfinex","SOLUSD",1643856293916,1.41408244,99.507,99.424,40.58744223]
["bitfinex","SOLUSD",1643856294114,51.4953515,99.506,99.425,6.25]
["bitfinex","SOLUSD",1643856294313,1.41408244,99.505,99.425,6.25]
["bitfinex","SOLUSD",1643856294715,0.25,99.504,99.425,0.25]
["bitfinex","SOLUSD",1643856294918,1.66408244,99.504,99.425,0.25]
["bitfinex","SOLUSD",1643856295416,15.0835,99.5,99.425,0.25]
["bitfinex","SOLUSD",1643856295617,0.25,99.499,99.425,0.25]
["bitfinex","SOLUSD",1643856297222,43.57116877,99.489,99.425,0.25]
["bitfinex","SOLUSD",1643856298224,0.25,99.501,99.425,0.25]
["bitfinex","SOLUSD",1643856298621,0.25,99.505,99.425,0.25]
["bitfinex","SOLUSD",1643856299223,42.45502912,99.506,99.425,0.25]
["bitfinex","SOLUSD",1643856300424,42.20502912,99.506,99.425,0.25]
["bitfinex","SOLUSD",1643856300832,15.0837,99.5,99.425,0.25]
["bitfinex","SOLUSD",1643856301030,42.20502912,99.506,99.425,0.25]
["bitfinex","SOLUSD",1643856301429,5.026,99.528,99.425,0.25]
["bitfinex","SOLUSD",1643856301430,1.41408244,99.513,99.425,6.25]
["bitfinex","SOLUSD",1643856301630,1.41408244,99.524,99.427,60.27]
["bitfinex","SOLUSD",1643856301831,1.41408244,99.524,99.429,60.27]
["bitfinex","SOLUSD",1643856302050,1.41408244,99.531,99.43,6.25]
["bitfinex","SOLUSD",1643856302249,1.41408244,99.532,99.441,60.27]
["bitfinex","SOLUSD",1643856302450,4.24,99.629,99.444,38.3477045]
["bitfinex","SOLUSD",1643856302451,1.41408244,99.539,99.444,38.3477045]
["bitfinex","SOLUSD",1643856302651,1.41408244,99.545,99.445,6.25]
["bitfinex","SOLUSD",1643856302849,1.41408244,99.546,99.446,60.27]
["bitfinex","SOLUSD",1643856303051,1.41408244,99.546,99.447,6.25]
["bitfinex","SOLUSD",1643856303249,1.41408244,99.546,99.448,65.295]
["bitfinex","SOLUSD",1643856303649,0.25,99.545,99.45,60.27]
["bitfinex","SOLUSD",1643856303950,0.25,99.545,99.451,5.025]
["bitfinex","SOLUSD",1643856304152,0.25,99.545,99.451,14.23169142]
["bitfinex","SOLUSD",1643856304349,0.25,99.545,99.452,2.95669142]
["bitfinex","SOLUSD",1643856304552,0.25,99.545,99.453,6.25]
["bitfinex","SOLUSD",1643856304950,1.41408244,99.545,99.454,2.95669142]
["bitfinex","SOLUSD",1643856305150,0.25,99.544,99.46,15.0731]
["bitfinex","SOLUSD",1643856305549,0.25,99.544,99.461,46.8240878]
["bitfinex","SOLUSD",1643856305952,0.25,99.544,99.462,2.95669142]
["bitfinex","SOLUSD",1643856306152,0.25,99.544,99.463,6.25]
["bitfinex","SOLUSD",1643856306351,1.41408244,99.549,99.464,60.27]
["bitfinex","SOLUSD",1643856306551,1.41408244,99.554,99.47,15.0715]
["bitfinex","SOLUSD",1643856306751,1.41408244,99.554,99.471,60.27]
["bitfinex","SOLUSD",1643856306951,1.41408244,99.561,99.471,71.544]
["bitfinex","SOLUSD",1643856307150,1.41408244,99.572,99.473,60.27]
["bitfinex","SOLUSD",1643856307350,1.3812209,99.583,99.475,60.27]
["bitfinex","SOLUSD",1643856307550,5.59520407,99.615,99.476,6.25]
["bitfinex","SOLUSD",1643856307749,12.07,99.62,99.476,6.25]
["bitfinex","SOLUSD",1643856307750,42.4123575,99.614,99.491,60.27]
["bitfinex","SOLUSD",1643856307954,2.81900941,99.613,99.52,15.0637]
["bitfinex","SOLUSD",1643856308150,2.81900941,99.613,99.521,47.56417096]
["bitfinex","SOLUSD",1643856309050,42.4123575,99.614,99.521,47.56417096]
["bitfinex","SOLUSD",1643856309350,42.4123575,99.614,99.521,56.44417096]
["bitfinex","SOLUSD",1643856309554,5.021,99.618,99.568,3.60043044]
["bitfinex","SOLUSD",1643856309753,5.021,99.618,99.568,7.20086089]
["bitfinex","SOLUSD",1643856309954,5.021,99.618,99.569,0.25]
["bitfinex","SOLUSD",1643856310156,0.25,99.617,99.569,0.25]
["bitfinex","SOLUSD",1643856310356,5.019,99.616,99.569,0.25]
["bitfinex","SOLUSD",1643856310555,0.25,99.615,99.569,37.87097577]
["bitfinex","SOLUSD",1643856310756,5.019,99.614,99.569,37.87097577]
["bitfinex","SOLUSD",1643856311155,0.25,99.613,99.569,37.87097577]
["bitfinex","SOLUSD",1643856311756,5.019,99.616,99.569,37.87097577]
["bitfinex","SOLUSD",1643856311957,0.4884226,99.619,99.569,37.87097577]
["bitfinex","SOLUSD",1643856313358,0.4884226,99.619,99.569,0.25]
["bitfinex","SOLUSD",1643856313559,0.4884226,99.619,99.568,7.20086089]
["bitfinex","SOLUSD",1643856313760,5.019,99.618,99.568,7.20086089]
["bitfinex","SOLUSD",1643856314158,3.20669142,99.617,99.568,7.20086089]
["bitfinex","SOLUSD",1643856314360,5.019,99.616,99.568,7.20086089]
["bitfinex","SOLUSD",1643856314558,0.25,99.615,99.568,7.20086089]
["bitfinex","SOLUSD",1643856314760,5.019,99.614,99.568,7.20086089]
["bitfinex","SOLUSD",1643856314959,5.019,99.614,99.558,36.55823506]
["bitfinex","SOLUSD",1643856315161,0.25,99.613,99.591,3.60043044]
["bitfinex","SOLUSD",1643856315361,114.0,99.612,99.591,1e-08]
["bitfinex","SOLUSD",1643856315562,0.25,99.611,99.591,1e-08]
["bitfinex","SOLUSD",1643856315762,5.019,99.61,99.591,1e-08]
["bitfinex","SOLUSD",1643856316062,0.25,99.609,99.591,1e-08]
["bitfinex","SOLUSD",1643856316261,5.019,99.608,99.591,1e-08]
["bitfinex","SOLUSD",1643856316663,0.25,99.607,99.591,1e-08]
["bitfinex","SOLUSD",1643856317463,5.019,99.618,99.591,1e-08]
["bitfinex","SOLUSD",1643856317665,0.4884226,99.619,99.591,1e-08]
["bitfinex","SOLUSD",1643856317866,0.09557279,99.619,99.591,1e-08]
["bitfinex","SOLUSD",1643856318371,0.09557279,99.619,99.6,15.052]
["bitfinex","SOLUSD",1643856318566,0.09557279,99.619,99.601,0.25]
["bitfinex","SOLUSD",1643856319671,0.4817218,99.677,99.601,0.25]
["bitfinex","SOLUSD",1643856319870,0.1975018,99.647,99.594,0.25]
["bitfinex","SOLUSD",1643856320469,0.1975018,99.647,99.62,3.60043045]
["bitfinex","SOLUSD",1643856320670,0.1975018,99.647,99.621,35.19090953]
["bitfinex","SOLUSD",1643856320873,0.1975018,99.647,99.621,35.44090953]
["bitfinex","SOLUSD",1643856321976,0.1975018,99.647,99.62,3.60043045]
["bitfinex","SOLUSD",1643856322972,5.018,99.646,99.62,3.60043045]
["bitfinex","SOLUSD",1643856323173,0.25,99.645,99.62,3.60043045]
["bitfinex","SOLUSD",1643856323372,121.0,99.643,99.554,48.5683]
["bitfinex","SOLUSD",1643856323574,12.07,99.64,99.527,5.019]
["bitfinex","SOLUSD",1643856323775,5.019,99.639,99.522,5.019]
["bitfinex","SOLUSD",1643856323974,15.068,99.61,99.514,5.021]
["bitfinex","SOLUSD",1643856324178,0.25,99.609,99.514,5.271]
["bitfinex","SOLUSD",1643856324374,48.01088225,99.609,99.515,42.09333175]
["bitfinex","SOLUSD",1643856324576,48.01088225,99.609,99.514,5.021]
["bitfinex","SOLUSD",1643856324776,12.07,99.6,99.514,5.021]
["bitfinex","SOLUSD",1643856324979,5.022,99.599,99.514,5.021]
["bitfinex","SOLUSD",1643856325177,15.0752,99.58,99.48,10.48714834]
["bitfinex","SOLUSD",1643856325377,5.023,99.579,99.48,15.3676]
["bitfinex","SOLUSD",1643856325577,41.32065104,99.578,99.481,45.76003461]
["bitfinex","SOLUSD",1643856325779,5.023,99.577,99.481,45.76003461]
["bitfinex","SOLUSD",1643856325983,8.22969142,99.577,99.481,45.76003461]
["bitfinex","SOLUSD",1643856326380,15.0756,99.55,99.481,45.76003461]
["bitfinex","SOLUSD",1643856326682,39.31615705,99.548,99.481,45.76003461]
["bitfinex","SOLUSD",1643856327085,0.25,99.547,99.481,45.76003461]
["bitfinex","SOLUSD",1643856327480,12.07,99.57,99.481,45.76003461]
["bitfinex","SOLUSD",1643856327679,0.25,99.569,99.482,6.25]
["bitfinex","SOLUSD",1643856328408,48.08074817,99.569,99.482,6.25]
["bitfinex","SOLUSD",1643856328607,47.83074817,99.569,99.49,15.0695]
["bitfinex","SOLUSD",1643856328804,47.83074817,99.569,99.482,6.25]
["bitfinex","SOLUSD",1643856328805,12.07,99.57,99.482,6.25]
["bitfinex","SOLUSD",1643856329004,12.07,99.59,99.483,7.97969142]
["bitfinex","SOLUSD",1643856329209,12.07,99.59,99.484,0.25]
["bitfinex","SOLUSD",1643856329407,12.07,99.59,99.484,9.20669142]
["bitfinex","SOLUSD",1643856329603,12.07,99.59,99.49,15.0695]
["bitfinex","SOLUSD",1643856329805,44.87502808,99.589,99.49,15.0695]
["bitfinex","SOLUSD",1643856330006,44.87502808,99.589,99.491,9.20669142]
["bitfinex","SOLUSD",1643856330206,44.87502808,99.589,99.491,6.25]
["bitfinex","SOLUSD",1643856330606,0.25,99.588,99.492,6.0]
["bitfinex","SOLUSD",1643856330806,15.0708,99.58,99.492,6.0]
["bitfinex","SOLUSD",1643856331006,15.0708,99.58,99.493,0.25]
["bitfinex","SOLUSD",1643856331206,15.0708,99.58,99.493,5.273]
["bitfinex","SOLUSD",1643856331606,15.0708,99.58,99.494,6.0]
["bitfinex","SOLUSD",1643856331811,44.87502808,99.589,99.495,5.023]
["bitfinex","SOLUSD",1643856332107,44.87502808,99.589,99.497,60.27]
["bitfinex","SOLUSD",1643856332306,44.87502808,99.589,99.498,5.022]
["bitfinex","SOLUSD",1643856332506,44.87502808,99.589,99.499,60.27]
["bitfinex","SOLUSD",1643856332707,44.87502808,99.589,99.5,5.272]
["bitfinex","SOLUSD",1643856332906,44.87502808,99.589,99.5,20.34]
["bitfinex","SOLUSD",1643856333107,44.87502808,99.589,99.501,6.0]
["bitfinex","SOLUSD",1643856333407,44.87502808,99.589,99.502,5.022]
["bitfinex","SOLUSD",1643856333606,15.0673,99.61,99.503,66.27]
["bitfinex","SOLUSD",1643856333807,23.0654,99.628,99.505,60.27]
["bitfinex","SOLUSD",1643856334007,23.0654,99.628,99.506,5.021]
["bitfinex","SOLUSD",1643856334207,23.0654,99.628,99.507,60.27]
["bitfinex","SOLUSD",1643856334417,23.0654,99.628,99.51,15.0662]
["bitfinex","SOLUSD",1643856334609,50.12357273,99.627,99.512,42.34517865]
["bitfinex","SOLUSD",1643856334808,58.10126415,99.627,99.513,5.021]
["bitfinex","SOLUSD",1643856335008,2.81720833,99.626,99.513,0.25]
["bitfinex","SOLUSD",1643856335209,5.021,99.625,99.513,0.25]
["bitfinex","SOLUSD",1643856335410,46.39738456,99.609,99.513,0.25]
["bitfinex","SOLUSD",1643856335610,0.25,99.608,99.513,0.25]
["bitfinex","SOLUSD",1643856335809,48.33912639,99.589,99.513,0.25]
["bitfinex","SOLUSD",1643856336210,0.25,99.588,99.503,0.25]
["bitfinex","SOLUSD",1643856336809,0.25,99.588,99.501,48.87340833]
["bitfinex","SOLUSD",1643856337013,51.39392342,99.569,99.501,48.87340833]
["bitfinex","SOLUSD",1643856337409,0.25,99.568,99.501,48.87340833]
["bitfinex","SOLUSD",1643856338109,0.25,99.568,99.502,0.25]
["bitfinex","SOLUSD",1643856338511,12.07,99.59,99.502,0.25]
["bitfinex","SOLUSD",1643856338712,0.25,99.578,99.502,0.25]
["bitfinex","SOLUSD",1643856338912,0.25,99.578,99.502,6.25]
["bitfinex","SOLUSD",1643856339716,12.07,99.59,99.502,6.25]
["bitfinex","SOLUSD",1643856339913,0.25,99.589,99.502,6.25]
["bitfinex","SOLUSD",1643856340113,5.272,99.589,99.502,6.25]
["bitfinex","SOLUSD",1643856341616,39.30629263,99.579,99.502,6.25]
["bitfinex","SOLUSD",1643856341814,12.07,99.57,99.502,6.25]
["bitfinex","SOLUSD",1643856342215,0.25,99.569,99.502,6.25]
["bitfinex","SOLUSD",1643856343616,0.25,99.578,99.502,6.25]
["bitfinex","SOLUSD",1643856344117,39.30629263,99.579,99.502,6.25]
["bitfinex","SOLUSD",1643856344917,12.07,99.58,99.502,6.25]
["bitfinex","SOLUSD",1643856345118,12.07,99.6,99.504,60.27]
["bitfinex","SOLUSD",1643856345319,5.022,99.636,99.511,60.27]
["bitfinex","SOLUSD",1643856345520,17.092,99.65,99.511,60.27]
["bitfinex","SOLUSD",1643856345720,12.07,99.65,99.513,60.27]
["bitfinex","SOLUSD",1643856345919,12.07,99.66,99.515,60.27]
["bitfinex","SOLUSD",1643856346220,12.07,99.66,99.531,60.27]
["bitfinex","SOLUSD",1643856346419,12.07,99.66,99.541,60.27]
["bitfinex","SOLUSD",1643856346620,12.07,99.66,99.543,60.27]
["bitfinex","SOLUSD",1643856347023,46.66350501,99.659,99.545,60.27]
["bitfinex","SOLUSD",1643856347320,46.66350501,99.659,99.545,74.48]
["bitfinex","SOLUSD",1643856347619,46.66350501,99.659,99.571,40.69724]
["bitfinex","SOLUSD",1643856347818,5.019,99.646,99.546,6.25]
["bitfinex","SOLUSD",1643856348219,5.019,99.646,99.546,0.25]
["bitfinex","SOLUSD",1643856348619,3.06582035,99.645,99.534,0.25]
["bitfinex","SOLUSD",1643856348818,14.48,99.63,99.534,0.25]
["bitfinex","SOLUSD",1643856349019,15.066,99.61,99.533,56.69080141]
["bitfinex","SOLUSD",1643856349319,40.01773345,99.609,99.533,56.69080141]
["bitfinex","SOLUSD",1643856349518,40.01773345,99.609,99.534,6.0]
["bitfinex","SOLUSD",1643856349924,40.01773345,99.609,99.535,0.25]
["bitfinex","SOLUSD",1643856350120,0.25,99.608,99.535,0.25]
["bitfinex","SOLUSD",1643856350320,5.021,99.607,99.534,6.0]
["bitfinex","SOLUSD",1643856350721,0.25,99.606,99.533,6.0]
["bitfinex","SOLUSD",1643856350921,5.021,99.605,99.515,6.0]
["bitfinex","SOLUSD",1643856351121,0.25,99.604,99.515,6.0]
["bitfinex","SOLUSD",1643856351420,14.48,99.59,99.492,23.0184]
["bitfinex","SOLUSD",1643856351620,5.272,99.589,99.492,23.0184]
["bitfinex","SOLUSD",1643856351820,5.272,99.589,99.493,6.25]
["bitfinex","SOLUSD",1643856352223,15.0709,99.58,99.493,6.25]
["bitfinex","SOLUSD",1643856352428,46.99232635,99.579,99.494,41.75573914]
["bitfinex","SOLUSD",1643856352621,47.24232635,99.579,99.495,6.25]
["bitfinex","SOLUSD",1643856353420,47.24232635,99.579,99.5,15.0689]
["bitfinex","SOLUSD",1643856353622,47.24232635,99.579,99.501,6.25]
["bitfinex","SOLUSD",1643856354422,47.24232635,99.579,99.501,0.25]
["bitfinex","SOLUSD",1643856354824,47.24232635,99.579,99.496,0.25]
["bitfinex","SOLUSD",1643856355927,15.0718,99.57,99.496,0.25]
["bitfinex","SOLUSD",1643856356124,0.25,99.569,99.496,0.25]
["bitfinex","SOLUSD",1643856357126,0.25,99.569,99.5,15.0691]
["bitfinex","SOLUSD",1643856357327,0.25,99.578,99.5,15.0691]
["bitfinex","SOLUSD",1643856357524,0.25,99.578,99.501,6.25]
["bitfinex","SOLUSD",1643856357724,0.25,99.578,99.501,18.02]
["bitfinex","SOLUSD",1643856358526,15.0721,99.57,99.501,18.02]
["bitfinex","SOLUSD",1643856358928,0.25,99.569,99.501,12.02]
["bitfinex","SOLUSD",1643856359129,0.25,99.569,99.502,6.0]
["bitfinex","SOLUSD",1643856359528,0.25,99.569,99.503,0.25]
["bitfinex","SOLUSD",1643856359729,15.0721,99.57,99.503,0.25]
["bitfinex","SOLUSD",1643856360728,15.0721,99.57,99.497,0.25]
["bitfinex","SOLUSD",1643856361232,0.25,99.569,99.497,0.25]
["bitfinex","SOLUSD",1643856361429,15.0721,99.57,99.497,0.25]
["bitfinex","SOLUSD",1643856361631,15.0706,99.58,99.498,5.023]
["bitfinex","SOLUSD",1643856361829,12.06,99.59,99.498,5.023]
["bitfinex","SOLUSD",1643856362054,12.06,99.6,99.499,6.25]
["bitfinex","SOLUSD",1643856362231,2.77619466,99.627,99.5,65.292]
["bitfinex","SOLUSD",1643856362432,12.06,99.62,99.5,68.24869142]
["bitfinex","SOLUSD",1643856362636,0.25,99.619,99.53,15.0637]
["bitfinex","SOLUSD",1643856362836,0.25,99.619,99.531,5.021]
["bitfinex","SOLUSD",1643856363036,27.1253,99.62,99.532,0.25]
["bitfinex","SOLUSD",1643856363237,12.06,99.62,99.532,6.25]
["bitfinex","SOLUSD",1643856363637,12.06,99.62,99.533,2.95669142]
["bitfinex","SOLUSD",1643856363837,43.69875781,99.619,99.534,32.08567386]
["bitfinex","SOLUSD",1643856364038,43.69875781,99.619,99.534,49.85567386]
["bitfinex","SOLUSD",1643856365439,12.06,99.62,99.534,49.85567386]
["bitfinex","SOLUSD",1643856365637,0.25,99.619,99.54,15.0642]
["bitfinex","SOLUSD",1643856365837,0.25,99.619,99.541,60.27]
["bitfinex","SOLUSD",1643856366038,0.25,99.619,99.541,66.52]
["bitfinex","SOLUSD",1643856366238,0.25,99.619,99.542,24.4083]
["bitfinex","SOLUSD",1643856366641,0.25,99.619,99.543,6.25]
["bitfinex","SOLUSD",1643856366839,5.271,99.641,99.543,6.25]
["bitfinex","SOLUSD",1643856367643,15.0639,99.63,99.543,6.25]
["bitfinex","SOLUSD",1643856367840,5.019,99.629,99.543,0.25]
["bitfinex","SOLUSD",1643856368039,5.019,99.629,99.535,0.25]
["bitfinex","SOLUSD",1643856368040,12.06,99.62,99.535,0.25]
["bitfinex","SOLUSD",1643856368240,50.02618238,99.619,99.534,27.06467386]
["bitfinex","SOLUSD",1643856368443,55.29718238,99.619,99.534,27.06467386]
["bitfinex","SOLUSD",1643856368840,15.0673,99.61,99.534,27.06467386]
["bitfinex","SOLUSD",1643856369042,5.271,99.609,99.534,27.06467386]
["bitfinex","SOLUSD",1643856371167,5.271,99.609,99.535,0.25]
["bitfinex","SOLUSD",1643856371363,0.25,99.609,99.534,27.06467386]
["bitfinex","SOLUSD",1643856372565,0.25,99.609,99.535,0.25]
["bitfinex","SOLUSD",1643856372765,5.021,99.608,99.535,0.25]
["bitfinex","SOLUSD",1643856373067,15.0675,99.6,99.535,0.25]
["bitfinex","SOLUSD",1643856373269,38.78618029,99.599,99.534,27.06467386]
["bitfinex","SOLUSD",1643856373464,44.05718029,99.599,99.534,27.06467386]
["bitfinex","SOLUSD",1643856373664,44.05718029,99.599,99.51,15.0675]
["bitfinex","SOLUSD",1643856373867,39.03618029,99.599,99.51,15.0675]
["bitfinex","SOLUSD",1643856374066,39.03618029,99.599,99.511,6.0]
["bitfinex","SOLUSD",1643856374266,15.0689,99.59,99.511,6.0]
["bitfinex","SOLUSD",1643856374567,0.25,99.589,99.5,15.0704]
["bitfinex","SOLUSD",1643856374768,5.273,99.589,99.493,29.2693]
["bitfinex","SOLUSD",1643856374967,5.273,99.589,99.494,6.0]
["bitfinex","SOLUSD",1643856375167,5.273,99.589,99.493,29.2693]
["bitfinex","SOLUSD",1643856375466,15.0728,99.57,99.493,5.022]
["bitfinex","SOLUSD",1643856375669,12.06,99.56,99.493,5.022]
["bitfinex","SOLUSD",1643856376069,0.25,99.559,99.493,5.022]
["bitfinex","SOLUSD",1643856376467,5.023,99.558,99.493,5.022]
["bitfinex","SOLUSD",1643856376666,15.0758,99.55,99.493,5.022]
["bitfinex","SOLUSD",1643856376866,41.49505784,99.549,99.462,40.99474744]
["bitfinex","SOLUSD",1643856377166,41.74505784,99.549,99.462,40.99474744]
["bitfinex","SOLUSD",1643856377566,41.74505784,99.549,99.463,6.0]
["bitfinex","SOLUSD",1643856377966,41.74505784,99.549,99.464,0.25]
["bitfinex","SOLUSD",1643856378368,15.0762,99.54,99.464,0.25]
["bitfinex","SOLUSD",1643856378566,0.25,99.539,99.464,0.25]
["bitfinex","SOLUSD",1643856380068,0.25,99.549,99.465,5.025]
["bitfinex","SOLUSD",1643856380467,0.25,99.549,99.466,6.25]
["bitfinex","SOLUSD",1643856380669,5.024,99.548,99.466,6.25]
["bitfinex","SOLUSD",1643856380872,37.76642303,99.547,99.466,6.25]
["bitfinex","SOLUSD",1643856381068,38.01642303,99.547,99.467,6.0]
["bitfinex","SOLUSD",1643856381468,38.01642303,99.547,99.468,0.25]
["bitfinex","SOLUSD",1643856381870,15.0763,99.54,99.468,0.25]
["bitfinex","SOLUSD",1643856382072,0.25,99.539,99.468,0.25]
["bitfinex","SOLUSD",1643856382672,0.25,99.539,99.464,0.25]
["bitfinex","SOLUSD",1643856383373,0.25,99.546,99.464,0.25]
["bitfinex","SOLUSD",1643856384072,47.49658878,99.529,99.464,0.25]
["bitfinex","SOLUSD",1643856384471,0.25,99.528,99.464,0.25]
["bitfinex","SOLUSD",1643856385275,15.0762,99.54,99.464,0.25]
["bitfinex","SOLUSD",1643856385575,12.06,99.55,99.464,0.25]
["bitfinex","SOLUSD",1643856385777,23.6073,99.559,99.465,2.95669142]
["bitfinex","SOLUSD",1643856386075,5.024,99.596,99.465,2.95669142]
["bitfinex","SOLUSD",1643856386076,0.25,99.558,99.466,28.8001]
["bitfinex","SOLUSD",1643856386272,12.06,99.56,99.466,28.8001]
["bitfinex","SOLUSD",1643856386474,12.06,99.56,99.467,2.95669142]
["bitfinex","SOLUSD",1643856386673,12.06,99.56,99.468,6.25]
["bitfinex","SOLUSD",1643856386873,12.06,99.56,99.469,5.024]
["bitfinex","SOLUSD",1643856387072,27.1332,99.56,99.47,21.3252]
["bitfinex","SOLUSD",1643856387275,27.1332,99.56,99.471,5.024]
["bitfinex","SOLUSD",1643856387573,0.25,99.559,99.472,6.25]
["bitfinex","SOLUSD",1643856387873,12.06,99.56,99.473,5.024]
["bitfinex","SOLUSD",1643856388075,12.06,99.56,99.48,15.0726]
["bitfinex","SOLUSD",1643856388390,12.06,99.56,99.481,5.024]
["bitfinex","SOLUSD",1643856388576,12.06,99.56,99.482,6.25]
["bitfinex","SOLUSD",1643856388776,12.06,99.56,99.475,7.98069142]
["bitfinex","SOLUSD",1643856388975,12.06,99.56,99.477,27.82566556]
["bitfinex","SOLUSD",1643856389178,12.06,99.56,99.478,11.274]
["bitfinex","SOLUSD",1643856389378,12.06,99.58,99.49,15.0717]
["bitfinex","SOLUSD",1643856389579,12.06,99.59,99.491,11.273]
["bitfinex","SOLUSD",1643856389979,12.06,99.59,99.51,50.2184]
["bitfinex","SOLUSD",1643856390178,51.80126851,99.589,99.511,47.24474744]
["bitfinex","SOLUSD",1643856390979,51.80126851,99.589,99.52,15.0656]
["bitfinex","SOLUSD",1643856391182,12.06,99.59,99.521,6.25]
["bitfinex","SOLUSD",1643856392682,12.06,99.59,99.53,15.0664]
["bitfinex","SOLUSD",1643856392881,5.022,99.609,99.53,15.0664]
["bitfinex","SOLUSD",1643856392882,5.022,99.609,99.531,0.25]
["bitfinex","SOLUSD",1643856393082,12.06,99.62,99.532,5.021]
["bitfinex","SOLUSD",1643856393486,12.06,99.62,99.533,6.25]
["bitfinex","SOLUSD",1643856393687,12.06,99.62,99.535,27.82566556]
["bitfinex","SOLUSD",1643856394084,27.1242,99.62,99.54,15.0635]
["bitfinex","SOLUSD",1643856394285,27.1242,99.62,99.536,0.25]
["bitfinex","SOLUSD",1643856394488,5.271,99.619,99.536,0.25]
["bitfinex","SOLUSD",1643856395089,15.0652,99.61,99.536,0.25]
["bitfinex","SOLUSD",1643856395388,47.64284056,99.609,99.536,0.25]
["bitfinex","SOLUSD",1643856395688,47.89284056,99.609,99.536,0.25]
["bitfinex","SOLUSD",1643856396293,15.0668,99.6,99.536,0.25]
["bitfinex","SOLUSD",1643856396690,0.25,99.599,99.536,0.25]
["bitfinex","SOLUSD",1643856398592,45.05104399,99.589,99.536,0.25]
["bitfinex","SOLUSD",1643856400793,45.05104399,99.589,99.521,6.25]
["bitfinex","SOLUSD",1643856401693,45.05104399,99.589,99.522,49.46314307]
["bitfinex","SOLUSD",1643856402192,45.05104399,99.589,99.523,0.25]
["bitfinex","SOLUSD",1643856403320,0.25,99.599,99.523,0.25]
["bitfinex","SOLUSD",1643856404493,50.14916768,99.599,99.523,0.25]
["bitfinex","SOLUSD",1643856404896,50.14916768,99.599,99.53,15.0665]
["bitfinex","SOLUSD",1643856405096,50.14916768,99.599,99.531,0.25]
["bitfinex","SOLUSD",1643856405496,0.25,99.599,99.531,0.25]
["bitfinex","SOLUSD",1643856405695,0.147393,99.601,99.531,0.25]
["bitfinex","SOLUSD",1643856405895,0.147393,99.601,99.532,2.95669142]
["bitfinex","SOLUSD",1643856406096,0.147393,99.601,99.533,6.25]
["bitfinex","SOLUSD",1643856406299,0.147393,99.601,99.54,15.0651]
["bitfinex","SOLUSD",1643856406501,0.147393,99.601,99.541,19.35726993]
["bitfinex","SOLUSD",1643856406700,0.147393,99.601,99.541,25.60726993]
["bitfinex","SOLUSD",1643856407498,0.147393,99.601,99.55,15.063]
["bitfinex","SOLUSD",1643856407701,0.147393,99.601,99.551,0.25]
["bitfinex","SOLUSD",1643856407899,0.147393,99.601,99.551,6.25]
["bitfinex","SOLUSD",1643856408700,0.147393,99.601,99.551,0.25]
["bitfinex","SOLUSD",1643856408909,0.147393,99.601,99.552,6.0]
["bitfinex","SOLUSD",1643856409100,0.147393,99.601,99.553,0.25]
["bitfinex","SOLUSD",1643856409304,0.147393,99.601,99.551,6.25]
["bitfinex","SOLUSD",1643856411204,0.147393,99.601,99.551,0.25]
["bitfinex","SOLUSD",1643856412006,0.147393,99.601,99.542,6.25]
["bitfinex","SOLUSD",1643856412204,0.147393,99.601,99.542,0.25]
["bitfinex","SOLUSD",1643856412606,0.147393,99.601,99.535,0.25]
["bitfinex","SOLUSD",1643856412806,29.5366,99.6,99.535,0.25]
["bitfinex","SOLUSD",1643856413009,29.5366,99.6,99.534,24.8935]
["bitfinex","SOLUSD",1643856413207,42.84085399,99.599,99.505,5.021]
["bitfinex","SOLUSD",1643856413408,47.86185399,99.599,99.492,49.3663]
["bitfinex","SOLUSD",1643856414210,15.0702,99.58,99.492,49.3663]
["bitfinex","SOLUSD",1643856414412,43.03951931,99.569,99.493,51.15490853]
["bitfinex","SOLUSD",1643856414609,0.25,99.568,99.493,57.40490853]
["bitfinex","SOLUSD",1643856415010,43.03951931,99.569,99.493,57.40490853]
["bitfinex","SOLUSD",1643856415211,0.25,99.568,99.493,57.40490853]
["bitfinex","SOLUSD",1643856415410,0.25,99.568,99.493,51.40490853]
["bitfinex","SOLUSD",1643856417013,15.0725,99.56,99.493,51.40490853]
["bitfinex","SOLUSD",1643856417411,0.25,99.559,99.493,51.40490853]
["bitfinex","SOLUSD",1643856418635,40.7908632,99.549,99.493,51.40490853]
["bitfinex","SOLUSD",1643856419238,0.25,99.559,99.493,51.40490853]
["bitfinex","SOLUSD",1643856419640,15.0734,99.56,99.493,51.40490853]
["bitfinex","SOLUSD",1643856420037,0.25,99.559,99.493,51.40490853]
["bitfinex","SOLUSD",1643856420237,42.65294211,99.559,99.493,51.40490853]
["bitfinex","SOLUSD",1643856420639,15.074,99.55,99.493,0.25]
["bitfinex","SOLUSD",1643856421439,15.074,99.55,99.5,15.0732]
["bitfinex","SOLUSD",1643856421639,15.074,99.55,99.501,0.25]
["bitfinex","SOLUSD",1643856422241,0.25,99.559,99.501,0.25]
["bitfinex","SOLUSD",1643856422640,0.25,99.569,99.501,0.25]
["bitfinex","SOLUSD",1643856422838,14.47,99.57,99.51,15.0717]
["bitfinex","SOLUSD",1643856423039,48.2976,99.579,99.51,15.0717]
["bitfinex","SOLUSD",1643856423238,48.2976,99.579,99.512,21.59778987]
["bitfinex","SOLUSD",1643856423641,48.2976,99.579,99.513,0.25]
["bitfinex","SOLUSD",1643856423852,48.2976,99.579,99.52,15.07]
["bitfinex","SOLUSD",1643856424042,44.63856307,99.583,99.521,0.25]
["bitfinex","SOLUSD",1643856424846,15.0705,99.58,99.53,15.0688]
["bitfinex","SOLUSD",1643856425143,15.0705,99.58,99.531,39.67358151]
["bitfinex","SOLUSD",1643856426346,15.0705,99.58,99.531,0.25]
["bitfinex","SOLUSD",1643856426745,15.0705,99.58,99.512,0.25]
["bitfinex","SOLUSD",1643856427151,15.0705,99.58,99.507,0.25]
["bitfinex","SOLUSD",1643856427546,15.0729,99.56,99.507,0.25]
["bitfinex","SOLUSD",1643856427749,45.31541246,99.559,99.507,0.25]
["bitfinex","SOLUSD",1643856429255,45.31541246,99.559,99.494,6.25]
["bitfinex","SOLUSD",1643856429856,44.81541246,99.559,99.495,43.62006461]
["bitfinex","SOLUSD",1643856430053,15.0748,99.55,99.5,15.0735]
["bitfinex","SOLUSD",1643856430356,15.0748,99.55,99.5,16.0841532]
["bitfinex","SOLUSD",1643856430656,44.81541246,99.559,99.501,6.25]
["bitfinex","SOLUSD",1643856431352,14.47,99.56,99.51,15.0717]
["bitfinex","SOLUSD",1643856431554,15.0723,99.57,99.511,6.25]
["bitfinex","SOLUSD",1643856431954,0.25,99.569,99.511,6.25]
["bitfinex","SOLUSD",1643856432357,0.25,99.569,99.52,15.0704]
["bitfinex","SOLUSD",1643856432555,0.25,99.569,99.521,0.25]
["bitfinex","SOLUSD",1643856432757,15.0698,99.58,99.521,0.25]
["bitfinex","SOLUSD",1643856433156,23.6274,99.582,99.521,0.25]
["bitfinex","SOLUSD",1643856433755,14.47,99.6,99.514,0.25]
["bitfinex","SOLUSD",1643856433958,15.0668,99.6,99.53,15.0691]
["bitfinex","SOLUSD",1643856434156,15.0668,99.6,99.531,0.25]
["bitfinex","SOLUSD",1643856434357,15.0668,99.6,99.531,3.20669142]
["bitfinex","SOLUSD",1643856434559,15.0668,99.6,99.532,2.95669142]
["bitfinex","SOLUSD",1643856434758,15.0668,99.6,99.532,46.57675603]
["bitfinex","SOLUSD",1643856435059,15.0668,99.6,99.533,0.25]
["bitfinex","SOLUSD",1643856436059,15.0668,99.6,99.551,25.70034839]
["bitfinex","SOLUSD",1643856436460,15.0668,99.6,99.552,0.25]
["bitfinex","SOLUSD",1643856436657,0.147393,99.601,99.552,0.25]
["bitfinex","SOLUSD",1643856437560,0.147393,99.601,99.551,0.25]
["bitfinex","SOLUSD",1643856437958,15.0665,99.6,99.551,0.25]
["bitfinex","SOLUSD",1643856438363,0.147393,99.601,99.56,15.0651]
["bitfinex","SOLUSD",1643856438558,0.147393,99.601,99.561,0.25]
["bitfinex","SOLUSD",1643856439759,0.147393,99.601,99.551,0.25]
["bitfinex","SOLUSD",1643856439958,0.147393,99.601,99.57,15.0627]
["bitfinex","SOLUSD",1643856440161,0.147393,99.601,99.571,6.25]
["bitfinex","SOLUSD",1643856440559,21.318893,99.639,99.571,0.25]
["bitfinex","SOLUSD",1643856440761,21.318893,99.639,99.572,6.0]
["bitfinex","SOLUSD",1643856440960,21.318893,99.639,99.573,18.54119425]
["bitfinex","SOLUSD",1643856441159,21.318893,99.639,99.58,15.0552]
["bitfinex","SOLUSD",1643856441560,0.25,99.638,99.581,6.25]
["bitfinex","SOLUSD",1643856442060,0.25,99.638,99.581,0.25]
["bitfinex","SOLUSD",1643856442259,0.25,99.638,99.59,15.0584]
["bitfinex","SOLUSD",1643856442662,0.25,99.638,99.553,2.95669142]
["bitfinex","SOLUSD",1643856442860,5.019,99.637,99.55,23.8065]
["bitfinex","SOLUSD",1643856443061,0.25,99.636,99.55,23.8065]
["bitfinex","SOLUSD",1643856443261,14.47,99.63,99.55,23.8065]
["bitfinex","SOLUSD",1643856443461,45.40042435,99.629,99.55,38.8724]
["bitfinex","SOLUSD",1643856443660,50.66942435,99.629,99.55,38.8724]
["bitfinex","SOLUSD",1643856443861,50.66942435,99.629,99.55,15.0659]
["bitfinex","SOLUSD",1643856444162,50.66942435,99.629,99.551,0.25]
["bitfinex","SOLUSD",1643856444163,50.41942435,99.629,99.551,0.25]
["bitfinex","SOLUSD",1643856444362,45.40042435,99.629,99.552,42.49662038]
["bitfinex","SOLUSD",1643856444586,45.40042435,99.629,99.553,6.25]
["bitfinex","SOLUSD",1643856444765,45.40042435,99.629,99.56,15.0649]
["bitfinex","SOLUSD",1643856445165,45.40042435,99.629,99.561,6.25]
["bitfinex","SOLUSD",1643856445365,5.019,99.657,99.561,9.20669142]
["bitfinex","SOLUSD",1643856445565,1.41352857,99.665,99.561,9.20669142]
["bitfinex","SOLUSD",1643856445766,1.41352857,99.666,99.562,2.95669142]
["bitfinex","SOLUSD",1643856445968,1.41352857,99.668,99.57,15.0631]
["bitfinex","SOLUSD",1643856446168,1.41352857,99.664,99.571,6.0]
["bitfinex","SOLUSD",1643856446371,64.76016394,99.67,99.571,6.0]
["bitfinex","SOLUSD",1643856446372,48.53725679,99.663,99.572,26.82379262]
["bitfinex","SOLUSD",1643856446571,0.25,99.662,99.573,6.0]
["bitfinex","SOLUSD",1643856446870,23.1426,99.662,99.573,6.0]
["bitfinex","SOLUSD",1643856447269,23.1426,99.662,99.574,23.864]
["bitfinex","SOLUSD",1643856447469,23.1426,99.662,99.574,24.114]
["bitfinex","SOLUSD",1643856447673,23.1426,99.662,99.575,6.0]
["bitfinex","SOLUSD",1643856448071,50.82559841,99.639,99.59,15.0602]
["bitfinex","SOLUSD",1643856448273,50.82559841,99.639,99.535,14.7508]
["bitfinex","SOLUSD",1643856448474,0.25,99.638,99.536,2.95669142]
["bitfinex","SOLUSD",1643856448673,5.269,99.638,99.536,2.95669142]
["bitfinex","SOLUSD",1643856448975,5.269,99.638,99.535,14.7508]
["bitfinex","SOLUSD",1643856449174,23.4093,99.637,99.536,74.35733545]
["bitfinex","SOLUSD",1643856449474,5.019,99.636,99.536,74.35733545]
["bitfinex","SOLUSD",1643856449676,5.269,99.636,99.537,0.25]
["bitfinex","SOLUSD",1643856450076,15.0626,99.63,99.55,15.0664]
["bitfinex","SOLUSD",1643856450475,15.0626,99.63,99.551,19.41707755]
["bitfinex","SOLUSD",1643856450675,0.25,99.629,99.551,19.66707755]
["bitfinex","SOLUSD",1643856451377,15.0635,99.62,99.56,15.0652]
["bitfinex","SOLUSD",1643856451579,51.30745729,99.619,99.561,0.25]
["bitfinex","SOLUSD",1643856452798,0.25,99.618,99.57,15.0623]
["bitfinex","SOLUSD",1643856453196,0.25,99.618,99.571,0.25]
["bitfinex","SOLUSD",1643856453397,51.30745729,99.619,99.571,0.25]
["bitfinex","SOLUSD",1643856454004,51.30745729,99.619,99.58,15.062]
["bitfinex","SOLUSD",1643856454197,51.30745729,99.619,99.581,0.25]
["bitfinex","SOLUSD",1643856455301,0.25,99.618,99.58,15.062]
["bitfinex","SOLUSD",1643856456098,23.4093,99.637,99.58,15.062]
["bitfinex","SOLUSD",1643856456500,0.25,99.636,99.58,15.062]
["bitfinex","SOLUSD",1643856456700,23.4093,99.637,99.58,15.062]
["bitfinex","SOLUSD",1643856456900,23.4093,99.637,99.59,15.0563]
["bitfinex","SOLUSD",1643856457100,46.01246046,99.647,99.591,0.25]
["bitfinex","SOLUSD",1643856457902,0.25,99.646,99.591,0.25]
["bitfinex","SOLUSD",1643856458301,15.0603,99.64,99.561,0.25]
["bitfinex","SOLUSD",1643856458502,15.0603,99.64,99.56,0.25]
["bitfinex","SOLUSD",1643856458706,0.25,99.639,99.556,2.95669142]
["bitfinex","SOLUSD",1643856458902,0.25,99.639,99.557,5.019]
["bitfinex","SOLUSD",1643856459108,0.25,99.639,99.57,15.0624]
["bitfinex","SOLUSD",1643856459505,0.25,99.639,99.558,7.97569142]
["bitfinex","SOLUSD",1643856459506,0.25,99.639,99.571,0.25]
["bitfinex","SOLUSD",1643856460203,0.25,99.639,99.59,15.0604]
["bitfinex","SOLUSD",1643856460703,0.25,99.639,99.591,0.25]
["bitfinex","SOLUSD",1643856461803,0.25,99.639,99.585,0.25]
["bitfinex","SOLUSD",1643856462203,0.25,99.639,99.572,0.25]
["bitfinex","SOLUSD",1643856462404,15.0617,99.63,99.572,0.25]
["bitfinex","SOLUSD",1643856463007,50.67225115,99.629,99.572,0.25]
["bitfinex","SOLUSD",1643856463205,50.67225115,99.629,99.565,37.79939777]
["bitfinex","SOLUSD",1643856463407,15.0617,99.63,99.58,15.0615]
["bitfinex","SOLUSD",1643856463707,15.0617,99.63,99.581,6.25]
["bitfinex","SOLUSD",1643856463904,15.0602,99.64,99.581,0.25]
["bitfinex","SOLUSD",1643856464103,0.1975018,99.647,99.581,0.25]
["bitfinex","SOLUSD",1643856464304,0.1975018,99.647,99.59,15.0609]
["bitfinex","SOLUSD",1643856465707,0.1975018,99.647,99.591,0.25]
["bitfinex","SOLUSD",1643856465909,0.1975018,99.647,99.6,15.0588]
["bitfinex","SOLUSD",1643856466108,1.86103037,99.647,99.6,15.0588]
["bitfinex","SOLUSD",1643856466407,0.4475018,99.647,99.6,15.0588]
["bitfinex","SOLUSD",1643856466607,0.1975018,99.647,99.601,0.25]
["bitfinex","SOLUSD",1643856467209,0.1975018,99.647,99.61,15.0572]
["bitfinex","SOLUSD",1643856467407,0.1975018,99.647,99.601,0.25]
["bitfinex","SOLUSD",1643856467608,0.1975018,99.647,99.591,0.25]
["bitfinex","SOLUSD",1643856467909,1.61103037,99.647,99.571,0.25]
["bitfinex","SOLUSD",1643856468112,1.41352857,99.643,99.57,0.25]
["bitfinex","SOLUSD",1643856468410,1.41352857,99.637,99.55,1.0106532]
["bitfinex","SOLUSD",1643856468612,0.25,99.636,99.551,6.25]
["bitfinex","SOLUSD",1643856468811,15.0662,99.62,99.551,6.25]
["bitfinex","SOLUSD",1643856469010,15.0662,99.62,99.551,0.25]
["bitfinex","SOLUSD",1643856469210,5.269,99.619,99.551,0.25]
["bitfinex","SOLUSD",1643856469411,49.26189274,99.619,99.56,15.0657]
["bitfinex","SOLUSD",1643856469614,49.26189274,99.619,99.561,0.25]
["bitfinex","SOLUSD",1643856470115,15.0655,99.61,99.561,0.25]
["bitfinex","SOLUSD",1643856470718,15.0655,99.61,99.561,1.2606532]
["bitfinex","SOLUSD",1643856471516,15.0655,99.61,99.57,15.0642]
["bitfinex","SOLUSD",1643856471716,49.01189274,99.619,99.57,15.0642]
["bitfinex","SOLUSD",1643856471915,49.01189274,99.619,99.563,52.39343957]
["bitfinex","SOLUSD",1643856471916,49.01189274,99.619,99.571,0.25]
["bitfinex","SOLUSD",1643856472320,24.0351,99.629,99.571,0.25]
["bitfinex","SOLUSD",1643856472518,24.0351,99.629,99.58,15.0606]
["bitfinex","SOLUSD",1643856472721,0.25,99.628,99.58,15.0606]
["bitfinex","SOLUSD",1643856472919,0.25,99.628,99.581,0.25]
["bitfinex","SOLUSD",1643856473224,0.25,99.628,99.571,0.25]
["bitfinex","SOLUSD",1643856473619,0.25,99.628,99.59,15.0605]
["bitfinex","SOLUSD",1643856473820,0.25,99.638,99.59,15.0605]
["bitfinex","SOLUSD",1643856474022,0.25,99.638,99.591,0.25]
["bitfinex","SOLUSD",1643856475523,15.0617,99.63,99.591,0.25]
["bitfinex","SOLUSD",1643856475726,15.0617,99.63,99.58,15.312]
["bitfinex","SOLUSD",1643856476122,0.25,99.629,99.58,15.312]
["bitfinex","SOLUSD",1643856476325,15.0617,99.63,99.58,15.312]
["bitfinex","SOLUSD",1643856478350,44.92301922,99.639,99.58,15.312]
["bitfinex","SOLUSD",1643856478526,0.25,99.638,99.58,15.312]
["bitfinex","SOLUSD",1643856479523,15.0617,99.63,99.58,15.312]
["bitfinex","SOLUSD",1643856479924,0.25,99.629,99.58,15.312]
["bitfinex","SOLUSD",1643856480827,15.0617,99.63,99.58,15.312]
["bitfinex","SOLUSD",1643856481226,15.0617,99.63,99.58,15.062]
["bitfinex","SOLUSD",1643856482729,15.0617,99.63,99.581,0.25]
["bitfinex","SOLUSD",1643856483529,44.92301922,99.639,99.591,30.85203383]
["bitfinex","SOLUSD",1643856483730,29.5304,99.64,99.591,30.85203383]
["bitfinex","SOLUSD",1643856483928,29.5304,99.64,99.592,0.25]
["bitfinex","SOLUSD",1643856484930,15.0617,99.63,99.567,5.019]
["bitfinex","SOLUSD",1643856485134,15.0617,99.63,99.55,55.2269]
["bitfinex","SOLUSD",1643856485135,0.25,99.629,99.55,55.2269]
["bitfinex","SOLUSD",1643856485330,0.25,99.629,99.55,5.019]
["bitfinex","SOLUSD",1643856485531,0.25,99.629,99.54,1.41402111]
["bitfinex","SOLUSD",1643856485734,0.25,99.629,99.556,47.06183389]
["bitfinex","SOLUSD",1643856486636,41.49642677,99.609,99.562,0.25]
["bitfinex","SOLUSD",1643856486837,15.0653,99.61,99.562,0.25]
["bitfinex","SOLUSD",1643856487640,15.0635,99.62,99.57,15.0639]
["bitfinex","SOLUSD",1643856487841,15.0635,99.62,99.571,22.25857911]
["bitfinex","SOLUSD",1643856488041,0.25,99.619,99.571,22.50857911]
["bitfinex","SOLUSD",1643856488242,0.25,99.619,99.571,0.25]
["bitfinex","SOLUSD",1643856488643,15.0635,99.62,99.571,0.25]
["bitfinex","SOLUSD",1643856490946,15.0635,99.62,99.571,1.2606532]
["bitfinex","SOLUSD",1643856491544,15.0635,99.62,99.58,15.0623]
["bitfinex","SOLUSD",1643856491944,15.0635,99.62,99.581,0.25]
["bitfinex","SOLUSD",1643856492346,23.9204,99.629,99.581,0.25]
["bitfinex","SOLUSD",1643856492547,0.25,99.628,99.581,0.25]
["bitfinex","SOLUSD",1643856492949,1.41352857,99.637,99.59,15.0603]
["bitfinex","SOLUSD",1643856493147,1.41352857,99.638,99.591,0.25]
["bitfinex","SOLUSD",1643856493362,1.41352857,99.658,99.582,5.019]
["bitfinex","SOLUSD",1643856493565,1.41352857,99.66,99.583,30.9684]
["bitfinex","SOLUSD",1643856493763,1.41352857,99.66,99.584,5.019]
["bitfinex","SOLUSD",1643856493964,52.88098333,99.663,99.59,50.1819]
["bitfinex","SOLUSD",1643856494165,1.41352857,99.664,99.591,11.269]
["bitfinex","SOLUSD",1643856494363,1.41352857,99.665,99.591,11.269]
["bitfinex","SOLUSD",1643856494665,1.41352857,99.667,99.6,15.0546]
["bitfinex","SOLUSD",1643856494863,1.50309251,99.67,99.6,15.0546]
["bitfinex","SOLUSD",1643856495065,0.25,99.668,99.601,0.25]
["bitfinex","SOLUSD",1643856495265,0.25,99.668,99.601,40.3882282]
["bitfinex","SOLUSD",1643856496069,0.25,99.668,99.61,15.051]
["bitfinex","SOLUSD",1643856496269,0.08956394,99.67,99.611,0.25]
["bitfinex","SOLUSD",1643856497069,0.08956394,99.67,99.621,29.1821848]
["bitfinex","SOLUSD",1643856497268,0.08956394,99.67,99.611,0.25]
["bitfinex","SOLUSD",1643856497472,0.08956394,99.67,99.602,22.817]
["bitfinex","SOLUSD",1643856497771,1.41352857,99.667,99.603,0.25]
["bitfinex","SOLUSD",1643856497973,1.41352857,99.667,99.61,15.057]
["bitfinex","SOLUSD",1643856498170,5.268,99.666,99.611,0.25]
["bitfinex","SOLUSD",1643856498372,0.25,99.666,99.611,48.31140617]
["bitfinex","SOLUSD",1643856499172,0.25,99.667,99.611,48.31140617]
["bitfinex","SOLUSD",1643856499573,0.25,99.668,99.611,48.31140617]
["bitfinex","SOLUSD",1643856499772,1.66352857,99.668,99.611,48.31140617]
["bitfinex","SOLUSD",1643856499972,1.41352857,99.665,99.611,48.31140617]
["bitfinex","SOLUSD",1643856500174,0.25,99.664,99.611,48.31140617]
["bitfinex","SOLUSD",1643856500773,1.66352857,99.664,99.61,15.057]
["bitfinex","SOLUSD",1643856500973,5.018,99.663,99.61,15.057]
["bitfinex","SOLUSD",1643856501174,0.25,99.662,99.61,15.057]
["bitfinex","SOLUSD",1643856501974,0.25,99.662,99.611,50.17189233]
["bitfinex","SOLUSD",1643856502174,0.25,99.662,99.611,50.42189233]
["bitfinex","SOLUSD",1643856502572,0.25,99.663,99.611,50.42189233]
["bitfinex","SOLUSD",1643856503378,0.25,99.663,99.611,0.25]
["bitfinex","SOLUSD",1643856503576,15.0575,99.66,99.611,0.25]
["bitfinex","SOLUSD",1643856503777,15.0575,99.66,99.603,0.25]
["bitfinex","SOLUSD",1643856503975,0.25,99.659,99.603,0.25]
["bitfinex","SOLUSD",1643856504376,0.25,99.659,99.603,49.51804624]
["bitfinex","SOLUSD",1643856505476,0.25,99.659,99.61,15.0572]
["bitfinex","SOLUSD",1643856505676,0.25,99.662,99.611,0.25]
["bitfinex","SOLUSD",1643856505975,1.66352857,99.662,99.611,0.25]
["bitfinex","SOLUSD",1643856506174,0.25,99.661,99.611,0.25]
["bitfinex","SOLUSD",1643856507078,0.25,99.661,99.62,15.0553]
["bitfinex","SOLUSD",1643856507477,0.25,99.662,99.62,15.0553]
["bitfinex","SOLUSD",1643856507676,22.5352,99.669,99.62,15.0553]
["bitfinex","SOLUSD",1643856507677,1.66352857,99.664,99.62,15.0553]
["bitfinex","SOLUSD",1643856507877,42.90489295,99.663,99.62,15.0553]
["bitfinex","SOLUSD",1643856508077,0.25,99.662,99.62,15.0553]
["bitfinex","SOLUSD",1643856508476,0.25,99.662,99.61,15.0565]
["bitfinex","SOLUSD",1643856508677,1.41352857,99.655,99.573,5.018]
["bitfinex","SOLUSD",1643856508881,14.47,99.64,99.542,5.019]
["bitfinex","SOLUSD",1643856509082,14.47,99.64,99.54,22.9208]
["bitfinex","SOLUSD",1643856509083,6.68252857,99.639,99.54,22.9208]
["bitfinex","SOLUSD",1643856509278,15.065,99.62,99.54,22.9208]
["bitfinex","SOLUSD",1643856509479,14.47,99.63,99.572,40.51999946]
["bitfinex","SOLUSD",1643856509678,42.68181624,99.632,99.572,40.51999946]
["bitfinex","SOLUSD",1643856509878,0.25,99.629,99.573,0.25]
["bitfinex","SOLUSD",1643856511081,15.0623,99.63,99.573,1.2606532]
["bitfinex","SOLUSD",1643856511479,0.25,99.631,99.573,1.2606532]
["bitfinex","SOLUSD",1643856511480,0.25,99.629,99.573,1.2606532]
["bitfinex","SOLUSD",1643856512084,15.0637,99.62,99.573,1.2606532]
["bitfinex","SOLUSD",1643856512282,0.25,99.629,99.573,1.2606532]
["bitfinex","SOLUSD",1643856512481,24.7352,99.639,99.573,1.2606532]
["bitfinex","SOLUSD",1643856512781,24.7352,99.639,99.574,11.019]
["bitfinex","SOLUSD",1643856512982,1.41352857,99.659,99.574,11.019]
["bitfinex","SOLUSD",1643856513183,0.25,99.658,99.575,24.7601]
["bitfinex","SOLUSD",1643856513482,1.41352857,99.659,99.576,5.019]
["bitfinex","SOLUSD",1643856513683,1.41352857,99.659,99.58,15.0607]
["bitfinex","SOLUSD",1643856513884,23.94872857,99.669,99.581,65.289]
["bitfinex","SOLUSD",1643856514085,0.08956394,99.67,99.582,6.25]
["bitfinex","SOLUSD",1643856514290,0.08956394,99.67,99.582,9.20669142]
["bitfinex","SOLUSD",1643856514484,0.08956394,99.67,99.583,60.27]
["bitfinex","SOLUSD",1643856514685,0.08956394,99.67,99.585,60.27]
["bitfinex","SOLUSD",1643856514885,2.42085085,99.695,99.604,121.0]
["bitfinex","SOLUSD",1643856515084,0.18563274,99.72,99.604,121.0]
["bitfinex","SOLUSD",1643856515085,0.40990312,99.686,99.611,181.27]
["bitfinex","SOLUSD",1643856515284,0.48891688,99.686,99.613,60.27]
["bitfinex","SOLUSD",1643856515487,0.48891688,99.686,99.615,60.27]
["bitfinex","SOLUSD",1643856515488,0.15802752,99.686,99.615,60.27]
["bitfinex","SOLUSD",1643856515686,0.15802752,99.686,99.616,25.35175139]
["bitfinex","SOLUSD",1643856515885,0.15802752,99.686,99.621,60.27]
["bitfinex","SOLUSD",1643856516085,0.15802752,99.686,99.623,60.27]
["bitfinex","SOLUSD",1643856516285,0.15802752,99.686,99.622,11.267]
["bitfinex","SOLUSD",1643856516286,0.15802752,99.686,99.625,60.27]
["bitfinex","SOLUSD",1643856516689,0.15802752,99.686,99.627,60.27]
["bitfinex","SOLUSD",1643856516891,0.15802752,99.686,99.64,15.0436]
["bitfinex","SOLUSD",1643856517089,0.15802752,99.686,99.641,6.25]
["bitfinex","SOLUSD",1643856517789,0.15802752,99.686,99.642,2.95669142]
["bitfinex","SOLUSD",1643856518191,0.15802752,99.686,99.65,15.0443]
["bitfinex","SOLUSD",1643856518395,0.15802752,99.686,99.651,26.43149448]
["bitfinex","SOLUSD",1643856518589,0.15802752,99.686,99.651,32.68149448]
["bitfinex","SOLUSD",1643856519613,0.15802752,99.686,99.66,15.0455]
["bitfinex","SOLUSD",1643856520016,0.15802752,99.686,99.661,6.0]
["bitfinex","SOLUSD",1643856520615,0.15802752,99.686,99.644,6.0]
["bitfinex","SOLUSD",1643856520815,0.15802752,99.686,99.67,15.0459]
["bitfinex","SOLUSD",1643856521216,0.15802752,99.686,99.671,0.25]
["bitfinex","SOLUSD",1643856521415,0.15802752,99.686,99.645,24.3549]
["bitfinex","SOLUSD",1643856521416,0.15802752,99.686,99.661,6.25]
["bitfinex","SOLUSD",1643856521617,0.15802752,99.686,99.662,0.25]
["bitfinex","SOLUSD",1643856522617,0.15802752,99.686,99.662,6.25]
["bitfinex","SOLUSD",1643856522818,0.15802752,99.686,99.662,6.0]
["bitfinex","SOLUSD",1643856523019,0.15802752,99.686,99.663,0.25]
["bitfinex","SOLUSD",1643856523421,0.15802752,99.686,99.67,15.0481]
["bitfinex","SOLUSD",1643856523620,0.15802752,99.686,99.671,6.25]
["bitfinex","SOLUSD",1643856524821,0.15802752,99.686,99.671,0.25]
["bitfinex","SOLUSD",1643856525620,0.15802752,99.686,99.67,15.0481]
["bitfinex","SOLUSD",1643856526220,0.15802752,99.686,99.672,121.0]
["bitfinex","SOLUSD",1643856526221,0.00605504,99.686,99.672,121.0]
["bitfinex","SOLUSD",1643856526422,0.00561376,99.695,99.681,181.27]
["bitfinex","SOLUSD",1643856526621,181.38334022,99.82,99.681,181.27]
["bitfinex","SOLUSD",1643856526622,0.00568806,99.738,99.682,127.0]
["bitfinex","SOLUSD",1643856526825,0.00568806,99.738,99.684,60.27]
["bitfinex","SOLUSD",1643856527021,0.00568806,99.738,99.691,60.27]
["bitfinex","SOLUSD",1643856527524,0.00568806,99.738,99.701,86.05843815]
["bitfinex","SOLUSD",1643856527925,0.00568806,99.738,99.702,9.20669142]
["bitfinex","SOLUSD",1643856528127,0.00568806,99.738,99.702,6.25]
["bitfinex","SOLUSD",1643856528326,0.00568806,99.738,99.702,6.0]
["bitfinex","SOLUSD",1643856528526,0.00568806,99.738,99.71,15.0319]
["bitfinex","SOLUSD",1643856528925,0.00568806,99.738,99.711,6.0]
["bitfinex","SOLUSD",1643856529126,0.00568806,99.738,99.694,6.0]
["bitfinex","SOLUSD",1643856529627,0.00568806,99.738,99.72,15.0388]
["bitfinex","SOLUSD",1643856529930,0.4794179,99.798,99.721,60.27]
["bitfinex","SOLUSD",1643856530129,0.4794179,99.798,99.721,6.25]
["bitfinex","SOLUSD",1643856530331,5.011,99.797,99.721,6.25]
["bitfinex","SOLUSD",1643856530528,41.11959103,99.787,99.722,50.33524261]
["bitfinex","SOLUSD",1643856530730,41.11959103,99.787,99.722,56.33524261]
["bitfinex","SOLUSD",1643856530929,41.11959103,99.787,99.73,15.0387]
["bitfinex","SOLUSD",1643856531129,41.11959103,99.787,99.731,0.25]
["bitfinex","SOLUSD",1643856531330,41.11959103,99.787,99.731,7.2606532]
["bitfinex","SOLUSD",1643856531536,41.11959103,99.787,99.731,1.2606532]
["bitfinex","SOLUSD",1643856531930,41.11959103,99.787,99.732,6.0]
["bitfinex","SOLUSD",1643856532230,41.11959103,99.787,99.74,15.0367]
["bitfinex","SOLUSD",1643856532533,5.011,99.772,99.731,1.0106532]
["bitfinex","SOLUSD",1643856532932,0.25,99.771,99.731,1.0106532]
["bitfinex","SOLUSD",1643856533130,5.011,99.77,99.731,1.0106532]
["bitfinex","SOLUSD",1643856533330,5.011,99.772,99.732,43.10878763]
["bitfinex","SOLUSD",1643856533629,5.011,99.786,99.732,43.10878763]
["bitfinex","SOLUSD",1643856533829,41.11959103,99.787,99.733,0.25]
["bitfinex","SOLUSD",1643856534429,5.4904179,99.798,99.733,0.25]
["bitfinex","SOLUSD",1643856534630,5.4904179,99.798,99.734,2.95669142]
["bitfinex","SOLUSD",1643856534834,0.4794179,99.798,99.734,2.95669142]
["bitfinex","SOLUSD",1643856535132,0.4794179,99.798,99.735,6.25]
["bitfinex","SOLUSD",1643856535429,0.4794179,99.798,99.735,9.20669142]
["bitfinex","SOLUSD",1643856535630,0.4794179,99.798,99.736,6.0]
["bitfinex","SOLUSD",1643856536029,0.4794179,99.798,99.74,15.0371]
["bitfinex","SOLUSD",1643856536432,0.4794179,99.798,99.741,9.20669142]
["bitfinex","SOLUSD",1643856537132,0.4794179,99.798,99.75,15.03]
["bitfinex","SOLUSD",1643856537332,0.4794179,99.798,99.751,22.76296322]
["bitfinex","SOLUSD",1643856537636,0.4794179,99.798,99.751,29.01296322]
["bitfinex","SOLUSD",1643856539934,0.4794179,99.798,99.76,15.034]
["bitfinex","SOLUSD",1643856540137,0.4794179,99.798,99.761,0.25]
["bitfinex","SOLUSD",1643856541137,0.06614172,99.773,99.762,37.0]
["bitfinex","SOLUSD",1643856541339,5.011,99.821,99.762,37.0]
["bitfinex","SOLUSD",1643856541340,0.48994728,99.885,99.884,20.94199999]
["bitfinex","SOLUSD",1643856541541,0.49232412,99.919,99.886,71.0]
["bitfinex","SOLUSD",1643856541740,4.45158662,100.0,99.884,27.19199999]
["bitfinex","SOLUSD",1643856541741,5.005,99.949,99.884,27.19199999]
["bitfinex","SOLUSD",1643856541938,5.003,99.979,99.885,6.25]
["bitfinex","SOLUSD",1643856542136,5.003,99.979,99.886,5.64257955]
["bitfinex","SOLUSD",1643856542336,45.00412464,99.97,99.89,15.0144]
["bitfinex","SOLUSD",1643856542540,45.00412464,99.97,99.901,22.76296322]
["bitfinex","SOLUSD",1643856542745,45.00412464,99.97,99.9,14.47]
["bitfinex","SOLUSD",1643856542746,5.003,99.969,99.9,14.47]
["bitfinex","SOLUSD",1643856542938,45.00412464,99.97,99.901,6.25]
["bitfinex","SOLUSD",1643856543338,5.003,99.979,99.91,15.0106]
["bitfinex","SOLUSD",1643856543538,5.002,99.971,99.886,5.002]
["bitfinex","SOLUSD",1643856543738,5.002,99.971,99.884,20.94199999]
["bitfinex","SOLUSD",1643856544238,17.42669142,99.97,99.884,20.94199999]
["bitfinex","SOLUSD",1643856544439,46.18303824,99.969,99.884,20.94199999]
["bitfinex","SOLUSD",1643856545038,41.18003824,99.969,99.885,5.003]
["bitfinex","SOLUSD",1643856545242,41.18003824,99.969,99.884,20.94199999]
["bitfinex","SOLUSD",1643856545442,41.18003824,99.969,99.885,6.25]
["bitfinex","SOLUSD",1643856545640,41.18003824,99.969,99.885,11.253]
["bitfinex","SOLUSD",1643856545839,41.18003824,99.969,99.89,29.4843]
["bitfinex","SOLUSD",1643856546040,41.18003824,99.969,99.891,0.25]
["bitfinex","SOLUSD",1643856546940,41.18003824,99.969,99.91,15.0112]
["bitfinex","SOLUSD",1643856547140,41.18003824,99.969,99.911,0.25]
["bitfinex","SOLUSD",1643856548040,5.003,99.993,99.92,15.0098]
["bitfinex","SOLUSD",1643856548242,0.4219103,100.0,99.92,15.0098]
["bitfinex","SOLUSD",1643856548440,5.002,99.992,99.921,0.25]
["bitfinex","SOLUSD",1643856548643,5.002,99.999,99.921,0.25]
["bitfinex","SOLUSD",1643856548841,5.002,99.993,99.921,0.25]
["bitfinex","SOLUSD",1643856549043,5.002,99.993,99.93,29.4779]
["bitfinex","SOLUSD",1643856549243,0.00419972,100.04,99.955,0.30364592]
["bitfinex","SOLUSD",1643856549443,0.49529842,100.09,100.01,120.0]
["bitfinex","SOLUSD",1643856549643,0.48827934,100.11,100.02,19.467]
["bitfinex","SOLUSD",1643856549849,0.48827934,100.11,100.02,14.47]
["bitfinex","SOLUSD",1643856550045,0.48827934,100.11,100.02,65.94695301]
["bitfinex","SOLUSD",1643856550248,0.48827934,100.11,100.03,39.33660016]
["bitfinex","SOLUSD",1643856550444,0.48827934,100.11,100.04,19.466]
["bitfinex","SOLUSD",1643856550645,0.48827934,100.11,100.04,14.47]
["bitfinex","SOLUSD",1643856550844,4.996,100.1,100.02,20.72]
["bitfinex","SOLUSD",1643856551246,4.996,100.1,100.02,6.25]
["bitfinex","SOLUSD",1643856551451,51.99990963,100.09,100.02,8.55468112]
["bitfinex","SOLUSD",1643856551648,4.997,100.08,100.02,8.55468112]
["bitfinex","SOLUSD",1643856552046,5.247,100.08,100.02,8.55468112]
["bitfinex","SOLUSD",1643856552545,46.46599215,100.07,100.02,8.55468112]
["bitfinex","SOLUSD",1643856553371,46.46599215,100.07,100.02,7.2606532]
["bitfinex","SOLUSD",1643856553652,0.25,100.08,100.02,7.2606532]
["bitfinex","SOLUSD",1643856553850,0.25,100.08,100.02,22.2547532]
["bitfinex","SOLUSD",1643856554047,0.25,100.08,100.02,7.2606532]
["bitfinex","SOLUSD",1643856555049,0.25,100.08,100.02,22.2557532]
["bitfinex","SOLUSD",1643856556654,0.25,100.08,100.02,40.9325748]
["bitfinex","SOLUSD",1643856556854,0.25,100.08,100.02,22.2557532]
["bitfinex","SOLUSD",1643856558457,0.25,100.08,100.02,7.2606532]
["bitfinex","SOLUSD",1643856558857,5.247,100.08,100.02,7.2606532]
["bitfinex","SOLUSD",1643856559257,48.40083572,100.07,100.02,7.2606532]
["bitfinex","SOLUSD",1643856559558,0.25,100.08,100.02,22.2552532]
["bitfinex","SOLUSD",1643856565195,0.25,100.08,100.03,4.997]
["bitfinex","SOLUSD",1643856565398,0.25,100.08,100.03,19.9902]
["bitfinex","SOLUSD",1643856565598,0.25,100.08,100.03,20.2402]
["bitfinex","SOLUSD",1643856566506,0.25,100.08,100.03,15.2432]
["bitfinex","SOLUSD",1643856567098,0.25,100.08,100.03,21.2432]
["bitfinex","SOLUSD",1643856568498,0.48827934,100.11,100.04,120.0]
["bitfinex","SOLUSD",1643856568697,0.00827934,100.11,100.04,134.95669142]
["bitfinex","SOLUSD",1643856568898,0.00827934,100.11,100.06,14.9851]
["bitfinex","SOLUSD",1643856569100,0.00827934,100.11,100.07,4.995]
["bitfinex","SOLUSD",1643856569398,0.00827934,100.11,100.06,4.996]
["bitfinex","SOLUSD",1643856570505,0.00827934,100.11,100.08,14.9836]
["bitfinex","SOLUSD",1643856570701,0.00827934,100.11,100.09,4.5211625]
["bitfinex","SOLUSD",1643856570907,1.54323744,100.1,100.09,3.03219997]
["bitfinex","SOLUSD",1643856571103,1.54323744,100.1,100.03,18.25]
["bitfinex","SOLUSD",1643856571301,1.54323744,100.1,100.03,6.25]
["bitfinex","SOLUSD",1643856571302,6.53923744,100.1,100.03,6.25]
["bitfinex","SOLUSD",1643856571505,48.42413734,100.09,100.05,14.9906]
["bitfinex","SOLUSD",1643856571703,48.42413734,100.09,100.05,16.0012532]
["bitfinex","SOLUSD",1643856572606,0.00827934,100.11,100.05,16.0012532]
["bitfinex","SOLUSD",1643856573606,51.27259594,100.11,100.05,16.0012532]
["bitfinex","SOLUSD",1643856574708,51.2643166,100.11,100.05,16.0012532]
["bitfinex","SOLUSD",1643856577309,51.2643166,100.11,100.05,1.0106532]
["bitfinex","SOLUSD",1643856578617,51.2643166,100.11,100.05,16.0009532]
["bitfinex","SOLUSD",1643856578813,51.2643166,100.11,100.05,1.0106532]
["bitfinex","SOLUSD",1643856580944,51.2643166,100.11,100.05,16.0016532]
["bitfinex","SOLUSD",1643856581445,51.2643166,100.11,100.05,1.0106532]
["bitfinex","SOLUSD",1643856582446,56.2603166,100.11,100.05,1.0106532]
["bitfinex","SOLUSD",1643856583550,51.2643166,100.11,100.05,1.0106532]
["bitfinex","SOLUSD",1643856584452,51.2643166,100.11,100.05,16.0015532]
["bitfinex","SOLUSD",1643856589056,0.5002716,100.12,100.05,16.0015532]
["bitfinex","SOLUSD",1643856589253,0.5002716,100.12,100.05,28.0015532]
["bitfinex","SOLUSD",1643856589453,0.5002716,100.12,100.05,45.67436682]
["bitfinex","SOLUSD",1643856590554,49.92816702,100.12,100.05,45.92436682]
["bitfinex","SOLUSD",1643856590958,0.5002716,100.12,100.05,45.92436682]
["bitfinex","SOLUSD",1643856591157,0.5002716,100.12,100.05,51.92436682]
["bitfinex","SOLUSD",1643856592760,0.5002716,100.12,100.05,54.88105824]
["bitfinex","SOLUSD",1643856595365,0.5002716,100.12,100.05,51.92436682]
["bitfinex","SOLUSD",1643856595865,0.5002716,100.12,100.05,54.88105824]
["bitfinex","SOLUSD",1643856597173,0.5002716,100.12,100.05,33.92436682]
["bitfinex","SOLUSD",1643856597566,0.5002716,100.12,100.05,33.67436682]
["bitfinex","SOLUSD",1643856598970,0.5002716,100.12,100.05,33.92436682]
["bitfinex","SOLUSD",1643856600470,0.5002716,100.12,100.05,16.0015532]
["bitfinex","SOLUSD",1643856600871,47.1225583,100.1,100.05,16.0015532]
["bitfinex","SOLUSD",1643856601672,4.995,100.11,100.05,16.0015532]
["bitfinex","SOLUSD",1643856601874,5.4962716,100.12,100.05,16.2515532]
["bitfinex","SOLUSD",1643856602674,40.67916109,100.11,100.05,16.2515532]
["bitfinex","SOLUSD",1643856603273,40.67916109,100.11,100.05,22.2515532]
["bitfinex","SOLUSD",1643856603673,40.67916109,100.11,100.05,16.2515532]
["bitfinex","SOLUSD",1643856609909,0.5002716,100.12,100.05,22.2515532]
["bitfinex","SOLUSD",1643856610208,0.5002716,100.12,100.07,14.9869]
["bitfinex","SOLUSD",1643856610608,0.5002716,100.12,100.07,15.2369]
["bitfinex","SOLUSD",1643856610807,44.87961343,100.12,100.07,15.2369]
["bitfinex","SOLUSD",1643856611007,44.87961343,100.12,100.07,16.2475532]
["bitfinex","SOLUSD",1643856612210,44.87961343,100.12,100.07,15.9975532]
["bitfinex","SOLUSD",1643856612410,44.87961343,100.12,100.07,1.0106532]
["bitfinex","SOLUSD",1643856612610,120.0,100.1,100.04,4.995]
["bitfinex","SOLUSD",1643856612916,120.0,100.08,100.04,1.0106532]
["bitfinex","SOLUSD",1643856613212,120.0,100.07,100.04,0.5053266]
["bitfinex","SOLUSD",1643856613418,120.0,100.07,99.97,20.7944]
["bitfinex","SOLUSD",1643856613419,109.0,100.05,99.97,20.7944]
["bitfinex","SOLUSD",1643856613615,4.999,100.04,99.97,20.7944]
["bitfinex","SOLUSD",1643856614013,5.249,100.04,99.96,15.0036]
["bitfinex","SOLUSD",1643856614213,34.6438,100.04,99.93,0.5053266]
["bitfinex","SOLUSD",1643856615514,214.5738,100.04,99.93,0.5053266]
["bitfinex","SOLUSD",1643856616517,217.53049142,100.04,99.93,0.5053266]
["bitfinex","SOLUSD",1643856616917,217.28049142,100.04,99.93,0.5053266]
["bitfinex","SOLUSD",1643856617122,199.319,100.04,99.94,15.0068]
["bitfinex","SOLUSD",1643856617316,14.39,100.04,99.94,15.0068]
["bitfinex","SOLUSD",1643856617516,14.39,100.05,99.94,15.2568]
["bitfinex","SOLUSD",1643856617715,14.39,100.04,99.94,15.2568]
["bitfinex","SOLUSD",1643856617915,14.39,100.03,99.94,15.2568]
["bitfinex","SOLUSD",1643856618115,59.89528849,100.04,99.97,15.0013]
["bitfinex","SOLUSD",1643856618515,59.89528849,100.04,99.97,15.2513]
["bitfinex","SOLUSD",1643856619318,14.39,100.04,99.97,15.2513]
["bitfinex","SOLUSD",1643856619519,87.501,100.08,99.972,120.0]
["bitfinex","SOLUSD",1643856619520,56.72638407,100.08,99.972,120.0]
["bitfinex","SOLUSD",1643856619720,39.97175674,100.08,100.0,14.9954]
["bitfinex","SOLUSD",1643856619918,39.97175674,100.08,100.0,75.2654]
["bitfinex","SOLUSD",1643856620118,0.00175674,100.08,100.01,19.388]
["bitfinex","SOLUSD",1643856620316,0.5002716,100.12,100.02,120.0]
["bitfinex","SOLUSD",1643856620519,0.5002716,100.12,100.03,19.386]
["bitfinex","SOLUSD",1643856620919,0.5002716,100.12,100.03,43.57589142]
["bitfinex","SOLUSD",1643856621117,0.5002716,100.12,100.03,223.50589142]
["bitfinex","SOLUSD",1643856621322,0.5002716,100.12,100.04,2.95669142]
["bitfinex","SOLUSD",1643856621519,0.5002716,100.12,100.05,19.386]
["bitfinex","SOLUSD",1643856621720,0.5002716,100.12,100.06,49.9399]
["bitfinex","SOLUSD",1643856621919,0.5002716,100.12,100.07,14.39]
["bitfinex","SOLUSD",1643856622117,0.5002716,100.12,100.07,20.64]
["bitfinex","SOLUSD",1643856622320,0.5002716,100.12,100.07,50.341]
["bitfinex","SOLUSD",1643856622718,0.5002716,100.12,100.07,44.341]
["bitfinex","SOLUSD",1643856622917,0.5002716,100.12,100.07,50.341]
["bitfinex","SOLUSD",1643856624118,0.5002716,100.12,100.09,14.9804]
["bitfinex","SOLUSD",1643856624320,0.5002716,100.12,100.1,15.87896253]
["bitfinex","SOLUSD",1643856624517,0.5002716,100.12,100.1,29.53596253]
["bitfinex","SOLUSD",1643856624718,0.0002716,100.12,100.1,35.78596253]
["bitfinex","SOLUSD",1643856624930,0.5002716,100.12,100.1,35.78596253]
["bitfinex","SOLUSD",1643856625218,0.5002716,100.12,100.1,85.71556253]
["bitfinex","SOLUSD",1643856625419,0.0002716,100.12,100.11,18.01369997]
["bitfinex","SOLUSD",1643856625619,0.0002716,100.12,100.11,38.65369997]
["bitfinex","SOLUSD",1643856626421,0.0002716,100.12,100.11,32.65369997]
["bitfinex","SOLUSD",1643856626823,0.0002716,100.12,100.11,32.40369997]
["bitfinex","SOLUSD",1643856627021,0.0002716,100.12,100.11,3.03219997]
["bitfinex","SOLUSD",1643856627823,0.0002716,100.12,100.05,19.384]
["bitfinex","SOLUSD",1643856627824,40.03609526,100.11,100.05,19.384]
["bitfinex","SOLUSD",1643856628023,45.03109526,100.11,100.05,4.994]
["bitfinex","SOLUSD",1643856628223,4.995,100.11,100.05,4.994]
["bitfinex","SOLUSD",1643856628522,4.995,100.11,100.05,19.9846]
["bitfinex","SOLUSD",1643856628926,4.995,100.11,100.05,32.2246]
["bitfinex","SOLUSD",1643856629127,3.995,100.11,100.05,32.2246]
["bitfinex","SOLUSD",1643856629625,3.995,100.11,100.05,27.2306]
["bitfinex","SOLUSD",1643856630128,0.0002716,100.12,100.05,33.2306]
["bitfinex","SOLUSD",1643856630730,0.0002716,100.12,100.05,27.2306]
["bitfinex","SOLUSD",1643856631334,43.32796452,100.11,100.05,27.2306]
["bitfinex","SOLUSD",1643856631532,4.9952716,100.12,100.05,27.2306]
["bitfinex","SOLUSD",1643856632529,43.76057299,100.11,100.05,27.2306]
["bitfinex","SOLUSD",1643856634230,0.0002716,100.12,100.05,27.2306]
["bitfinex","SOLUSD",1643856634433,0.0002716,100.12,100.05,33.2306]
["bitfinex","SOLUSD",1643856637737,0.0002716,100.12,100.06,2.95669142]
["bitfinex","SOLUSD",1643856637935,0.0002716,100.12,100.07,11.99]
["bitfinex","SOLUSD",1643856638134,0.0002716,100.12,100.07,33.219]
["bitfinex","SOLUSD",1643856638440,0.0002716,100.12,100.07,96.44569142]
["bitfinex","SOLUSD",1643856638635,0.0002716,100.12,100.07,111.59835572]
["bitfinex","SOLUSD",1643856639034,0.0002716,100.12,100.07,51.32835572]
["bitfinex","SOLUSD",1643856639236,0.0002716,100.12,100.09,14.9783]
["bitfinex","SOLUSD",1643856639436,0.0002716,100.12,100.1,16.5111625]
["bitfinex","SOLUSD",1643856639661,0.0002716,100.12,100.11,11.99]
["bitfinex","SOLUSD",1643856640035,0.0002716,100.12,100.11,12.24]
["bitfinex","SOLUSD",1643856640837,0.0002716,100.12,100.11,0.25]
["bitfinex","SOLUSD",1643856641038,0.0002716,100.12,100.11,15.2298]
["bitfinex","SOLUSD",1643856641738,0.23472016,100.13,100.11,0.25]
["bitfinex","SOLUSD",1643856641940,0.00472016,100.13,100.12,4.5211625]
["bitfinex","SOLUSD",1643856642237,0.46944032,100.13,100.12,25.7476625]
["bitfinex","SOLUSD",1643856643041,0.46944032,100.13,100.12,25.4976625]
["bitfinex","SOLUSD",1643856643238,0.46944032,100.13,100.12,10.5211625]
["bitfinex","SOLUSD",1643856643438,0.46944032,100.13,100.12,4.5211625]
["bitfinex","SOLUSD",1643856643938,2.01267776,100.13,100.12,4.5211625]
["bitfinex","SOLUSD",1643856644543,2.01267776,100.13,100.12,47.25]
["bitfinex","SOLUSD",1643856644738,0.46944032,100.13,100.12,4.7711625]
["bitfinex","SOLUSD",1643856646240,0.46944032,100.13,100.12,4.5211625]
["bitfinex","SOLUSD",1643856646439,0.46944032,100.13,100.12,4.7711625]
["bitfinex","SOLUSD",1643856646639,0.46944032,100.13,100.12,19.5009625]
["bitfinex","SOLUSD",1643856647039,0.46944032,100.13,100.12,19.7509625]
["bitfinex","SOLUSD",1643856647242,0.46944032,100.13,100.12,4.7711625]
["bitfinex","SOLUSD",1643856647843,55.00749514,100.13,100.09,26.9731]
["bitfinex","SOLUSD",1643856648040,55.00749514,100.13,100.09,14.9831]
["bitfinex","SOLUSD",1643856648242,2.01267776,100.13,100.09,14.9831]
["bitfinex","SOLUSD",1643856648941,2.01267776,100.13,100.09,26.9731]
["bitfinex","SOLUSD",1643856649141,2.01267776,100.13,100.09,27.2231]
["bitfinex","SOLUSD",1643856649541,2.01267776,100.13,100.09,26.9731]
["bitfinex","SOLUSD",1643856651043,1.98185065,100.13,100.09,27.2231]
["bitfinex","SOLUSD",1643856651944,1.48185065,100.13,100.09,27.2231]
["bitfinex","SOLUSD",1643856653652,1.48185065,100.13,100.09,33.2231]
["bitfinex","SOLUSD",1643856653858,1.48185065,100.13,100.09,27.2231]
["bitfinex","SOLUSD",1643856654051,51.7628494,100.12,100.09,26.9731]
["bitfinex","SOLUSD",1643856654250,51.7628494,100.12,100.06,117.2371]
["bitfinex","SOLUSD",1643856654251,51.7628494,100.12,100.08,14.9864]
["bitfinex","SOLUSD",1643856654670,4.994,100.13,100.08,14.9864]
["bitfinex","SOLUSD",1643856655675,49.49580832,100.13,100.08,14.9864]
["bitfinex","SOLUSD",1643856656976,4.994,100.13,100.08,14.9864]
["bitfinex","SOLUSD",1643856657177,0.53036222,100.17,100.1,14.977]
["bitfinex","SOLUSD",1643856657377,0.52913376,100.17,100.11,11.99]
["bitfinex","SOLUSD",1643856657577,0.52913376,100.17,100.11,18.24]
["bitfinex","SOLUSD",1643856658177,0.52913376,100.17,100.11,68.1562]
["bitfinex","SOLUSD",1643856658379,0.52913376,100.17,100.12,14.9749]
["bitfinex","SOLUSD",1643856658585,0.52913376,100.17,100.12,15.2249]
["bitfinex","SOLUSD",1643856658785,0.52913376,100.17,100.12,14.9749]
["bitfinex","SOLUSD",1643856659179,4.667,100.16,100.12,14.9749]
["bitfinex","SOLUSD",1643856659380,0.52913376,100.17,100.12,14.9749]
["bitfinex","SOLUSD",1643856659979,0.52913376,100.17,100.12,26.9649]
["bitfinex","SOLUSD",1643856660180,47.2072873,100.17,100.12,26.9649]
["bitfinex","SOLUSD",1643856660379,47.2072873,100.17,100.12,27.2149]
["bitfinex","SOLUSD",1643856661482,0.52913376,100.17,100.12,27.2149]
["bitfinex","SOLUSD",1643856662982,0.52913376,100.17,100.13,2.95669142]
["bitfinex","SOLUSD",1643856663184,0.52913376,100.17,100.14,26.9619]
["bitfinex","SOLUSD",1643856663583,0.52913376,100.17,100.15,4.58254929]
["bitfinex","SOLUSD",1643856663984,0.52913376,100.17,100.15,4.83254929]
["bitfinex","SOLUSD",1643856664283,0.52913376,100.17,100.16,14.9712]
["bitfinex","SOLUSD",1643856664785,0.52913376,100.17,100.16,15.2212]
["bitfinex","SOLUSD",1643856669591,0.00913376,100.17,100.16,15.2212]
["bitfinex","SOLUSD",1643856669799,0.00610154,100.18,100.16,30.16789142]
["bitfinex","SOLUSD",1643856669993,0.00610154,100.18,100.16,36.16789142]
["bitfinex","SOLUSD",1643856670190,0.00610154,100.18,100.17,123.58254929]
["bitfinex","SOLUSD",1643856670391,0.07462768,100.18,100.17,16.57254929]
["bitfinex","SOLUSD",1643856670590,0.07462768,100.18,100.17,16.82254929]
["bitfinex","SOLUSD",1643856670794,0.07462768,100.18,100.17,22.82254929]
["bitfinex","SOLUSD",1643856671391,0.07462768,100.18,100.17,72.71244929]
["bitfinex","SOLUSD",1643856671798,0.07462768,100.18,100.17,4.58254929]
["bitfinex","SOLUSD",1643856672893,0.07462768,100.18,100.12,61.9098]
["bitfinex","SOLUSD",1643856673297,0.07462768,100.18,100.12,65.11649142]
["bitfinex","SOLUSD",1643856673495,0.07462768,100.18,100.12,14.94669142]
["bitfinex","SOLUSD",1643856673893,0.07462768,100.18,100.12,39.64166379]
["bitfinex","SOLUSD",1643856674096,0.07462768,100.18,100.15,14.9756]
["bitfinex","SOLUSD",1643856674494,0.07462768,100.18,100.16,4.58254929]
["bitfinex","SOLUSD",1643856674999,0.07462768,100.18,100.16,16.82254929]
["bitfinex","SOLUSD",1643856675896,0.07462768,100.18,100.17,63.9715]
["bitfinex","SOLUSD",1643856676095,0.07462768,100.18,100.17,15.2215]
["bitfinex","SOLUSD",1643856676497,0.07462768,100.18,100.17,0.25]
["bitfinex","SOLUSD",1643856676699,40.39230644,100.18,100.17,0.25]
["bitfinex","SOLUSD",1643856676897,1.52568548,100.18,100.17,0.25]
["bitfinex","SOLUSD",1643856677100,0.04383483,100.18,100.17,0.25]
["bitfinex","SOLUSD",1643856677296,0.04383483,100.18,100.16,19.80674929]
["bitfinex","SOLUSD",1643856678401,0.14925536,100.18,100.16,19.80674929]
["bitfinex","SOLUSD",1643856679498,0.29851072,100.18,100.16,19.80674929]
["bitfinex","SOLUSD",1643856679703,0.29851072,100.18,100.16,22.76344071]
["bitfinex","SOLUSD",1643856680099,0.4794179,100.19,100.16,7.78924071]
["bitfinex","SOLUSD",1643856680302,0.4794179,100.19,100.18,14.9674]
["bitfinex","SOLUSD",1643856680699,0.4794179,100.19,100.18,15.2174]
["bitfinex","SOLUSD",1643856680925,0.4794179,100.19,100.18,19.79994929]
["bitfinex","SOLUSD",1643856681101,0.4794179,100.19,100.18,30.96194929]
["bitfinex","SOLUSD",1643856681901,4.05e-05,100.2,100.19,57.0]
["bitfinex","SOLUSD",1643856682101,4.05e-05,100.2,100.19,65.25]
["bitfinex","SOLUSD",1643856682301,4.05e-05,100.2,100.19,15.2191]
["bitfinex","SOLUSD",1643856684603,4.05e-05,100.2,100.19,14.9691]
["bitfinex","SOLUSD",1643856684804,4.05e-05,100.2,100.19,15.2191]
["bitfinex","SOLUSD",1643856685207,4.05e-05,100.2,100.19,0.25]
["bitfinex","SOLUSD",1643856685406,4.05e-05,100.2,100.18,19.55374929]
["bitfinex","SOLUSD",1643856685607,4.05e-05,100.2,100.18,4.58254929]
["bitfinex","SOLUSD",1643856686009,1.48185065,100.19,100.18,4.58254929]
["bitfinex","SOLUSD",1643856686207,1.48185065,100.19,100.15,49.9052]
["bitfinex","SOLUSD",1643856686208,39.52190944,100.19,100.15,49.9052]
["bitfinex","SOLUSD",1643856686408,39.52190944,100.19,100.16,14.9731]
["bitfinex","SOLUSD",1643856686606,1.48185065,100.19,100.17,4.58254929]
["bitfinex","SOLUSD",1643856686807,4.05e-05,100.2,100.17,4.58254929]
["bitfinex","SOLUSD",1643856687008,4.05e-05,100.2,100.17,4.83254929]
["bitfinex","SOLUSD",1643856687909,4.05e-05,100.2,100.17,19.80544929]
["bitfinex","SOLUSD",1643856691333,4.05e-05,100.2,100.17,4.58254929]
["bitfinex","SOLUSD",1643856691935,1.48185065,100.19,100.17,4.58254929]
["bitfinex","SOLUSD",1643856692135,39.15231209,100.2,100.14,15.2978]
["bitfinex","SOLUSD",1643856692936,39.15231209,100.2,100.14,30.2752]
["bitfinex","SOLUSD",1643856694239,42.10900351,100.2,100.14,15.2978]
["bitfinex","SOLUSD",1643856694642,42.10900351,100.2,100.14,15.5478]
["bitfinex","SOLUSD",1643856695340,42.35900351,100.2,100.14,15.2978]
["bitfinex","SOLUSD",1643856695939,37.87070903,100.18,100.14,15.2978]
["bitfinex","SOLUSD",1643856696946,4.765,100.19,100.14,15.2978]
["bitfinex","SOLUSD",1643856697549,5.0140405,100.2,100.14,15.2978]
["bitfinex","SOLUSD",1643856697748,4.7640405,100.2,100.14,15.2978]
["bitfinex","SOLUSD",1643856698046,44.91750175,100.19,100.14,15.2978]
["bitfinex","SOLUSD",1643856698453,45.16750175,100.19,100.14,15.2978]
["bitfinex","SOLUSD",1643856699051,45.16750175,100.19,100.12,14.9806]
["bitfinex","SOLUSD",1643856699248,44.91750175,100.19,100.12,15.2306]
["bitfinex","SOLUSD",1643856699849,4.7640405,100.2,100.12,15.2306]
["bitfinex","SOLUSD",1643856700049,4.05e-05,100.2,100.12,29.6106]
["bitfinex","SOLUSD",1643856700253,4.05e-05,100.2,100.12,68.35076934]
["bitfinex","SOLUSD",1643856700653,4.05e-05,100.2,100.12,77.89307741]
["bitfinex","SOLUSD",1643856701255,4.05e-05,100.2,100.15,14.9748]
["bitfinex","SOLUSD",1643856701660,4.05e-05,100.2,100.15,15.2248]
["bitfinex","SOLUSD",1643856705261,4.05e-05,100.2,100.15,14.9748]
["bitfinex","SOLUSD",1643856706470,4.05e-05,100.2,100.15,15.2248]
["bitfinex","SOLUSD",1643856710895,4.05e-05,100.2,100.15,14.9748]
["bitfinex","SOLUSD",1643856711499,48.25853265,100.18,100.14,14.9775]
["bitfinex","SOLUSD",1643856713002,48.25853265,100.18,100.14,15.2275]
["bitfinex","SOLUSD",1643856713302,48.25853265,100.18,100.14,14.9775]
["bitfinex","SOLUSD",1643856713705,48.25853265,100.18,100.12,87.5715]
["bitfinex","SOLUSD",1643856713706,48.25853265,100.18,100.12,14.9797]
["bitfinex","SOLUSD",1643856713902,48.50853265,100.18,100.11,4.992]
["bitfinex","SOLUSD",1643856714102,47.93548035,100.16,100.11,4.992]
["bitfinex","SOLUSD",1643856714505,48.18548035,100.16,100.11,4.992]
["bitfinex","SOLUSD",1643856714902,48.18548035,100.16,100.08,14.9865]
["bitfinex","SOLUSD",1643856715103,4.765,100.15,100.08,14.9865]
["bitfinex","SOLUSD",1643856715303,44.22469234,100.14,100.08,14.9865]
["bitfinex","SOLUSD",1643856715504,4.766,100.13,100.03,23.75583837]
["bitfinex","SOLUSD",1643856715704,40.99581258,100.12,100.03,4.994]
["bitfinex","SOLUSD",1643856715903,4.767,100.11,100.02,4.996]
["bitfinex","SOLUSD",1643856716106,44.58490353,100.1,100.02,4.996]
["bitfinex","SOLUSD",1643856716303,44.58490353,100.1,100.0,478.19194986]
["bitfinex","SOLUSD",1643856716503,44.83490353,100.1,100.0,478.19194986]
["bitfinex","SOLUSD",1643856716703,44.83490353,100.1,100.0,469.31344986]
["bitfinex","SOLUSD",1643856716904,59.83060353,100.1,100.01,14.9973]
["bitfinex","SOLUSD",1643856717109,4.768,100.09,99.99,4.997]
["bitfinex","SOLUSD",1643856717405,19.148,100.09,99.955,2.73142614]
["bitfinex","SOLUSD",1643856717602,19.148,100.09,99.95,14.6207]
["bitfinex","SOLUSD",1643856717603,41.43679473,100.08,99.95,29.89180874]
["bitfinex","SOLUSD",1643856717805,4.761,100.13,99.96,14.70021739]
["bitfinex","SOLUSD",1643856718008,50.0003,100.1,99.97,15.0033]
["bitfinex","SOLUSD",1643856718204,4.765,100.09,99.98,14.38]
["bitfinex","SOLUSD",1643856718429,4.767,100.11,99.98,14.38]
["bitfinex","SOLUSD",1643856718609,4.767,100.11,99.99,22.6395]
["bitfinex","SOLUSD",1643856718804,45.93145415,100.11,99.99,22.6395]
["bitfinex","SOLUSD",1643856719005,14.9965,100.1,99.991,18.44302238]
["bitfinex","SOLUSD",1643856719505,45.93145415,100.11,100.01,14.9975]
["bitfinex","SOLUSD",1643856719707,45.93145415,100.11,100.01,15.2475]
["bitfinex","SOLUSD",1643856720104,45.93145415,100.11,100.01,18.20419142]
["bitfinex","SOLUSD",1643856720804,41.16445415,100.11,100.02,4.997]
["bitfinex","SOLUSD",1643856721005,41.16445415,100.11,100.04,14.989]
["bitfinex","SOLUSD",1643856721205,41.16445415,100.11,100.04,15.239]
["bitfinex","SOLUSD",1643856724714,45.93045415,100.11,100.04,14.989]
["bitfinex","SOLUSD",1643856725016,45.93045415,100.11,100.03,14.9943]
["bitfinex","SOLUSD",1643856725214,45.93045415,100.11,99.99,4.997]
["bitfinex","SOLUSD",1643856725414,46.18045415,100.11,99.99,4.997]
["bitfinex","SOLUSD",1643856726335,61.17445415,100.11,100.02,14.996]
["bitfinex","SOLUSD",1643856726836,14.38,100.1,100.02,14.996]
["bitfinex","SOLUSD",1643856727035,4.765,100.09,100.02,14.996]
["bitfinex","SOLUSD",1643856727239,39.56106724,100.08,100.02,14.996]
["bitfinex","SOLUSD",1643856727640,39.81106724,100.08,100.02,14.996]
["bitfinex","SOLUSD",1643856727836,39.81106724,100.08,100.01,14.9975]
["bitfinex","SOLUSD",1643856728038,39.81106724,100.08,99.981,4.998]
["bitfinex","SOLUSD",1643856728239,4.764,100.07,99.967,4.998]
["bitfinex","SOLUSD",1643856728436,4.764,100.07,99.96,23.7905]
["bitfinex","SOLUSD",1643856728637,5.014,100.07,99.96,24.0405]
["bitfinex","SOLUSD",1643856729037,19.394,100.07,99.961,31.29147791]
["bitfinex","SOLUSD",1643856729235,19.144,100.07,99.961,31.29147791]
["bitfinex","SOLUSD",1643856729437,19.394,100.07,99.962,15.48633096]
["bitfinex","SOLUSD",1643856730040,19.394,100.07,99.98,15.0017]
["bitfinex","SOLUSD",1643856730638,19.144,100.07,99.98,15.0017]
["bitfinex","SOLUSD",1643856730837,4.764,100.07,99.98,15.2517]
["bitfinex","SOLUSD",1643856731041,4.764,100.07,99.981,2.95669142]
["bitfinex","SOLUSD",1643856731240,39.56106724,100.08,100.0,14.9956]
["bitfinex","SOLUSD",1643856731640,39.56106724,100.08,100.0,15.2456]
["bitfinex","SOLUSD",1643856732340,54.55956724,100.08,100.0,15.2456]
["bitfinex","SOLUSD",1643856732940,39.56106724,100.08,100.0,15.2456]
["bitfinex","SOLUSD",1643856733941,4.766,100.1,100.0,15.2456]
["bitfinex","SOLUSD",1643856734148,44.0378,100.14,100.01,2.95669142]
["bitfinex","SOLUSD",1643856734342,39.2718,100.14,100.04,14.9921]
["bitfinex","SOLUSD",1643856734941,40.32450154,100.11,100.04,14.9921]
["bitfinex","SOLUSD",1643856735344,40.57450154,100.11,100.04,14.9921]
["bitfinex","SOLUSD",1643856735541,40.32450154,100.11,100.04,14.9921]
["bitfinex","SOLUSD",1643856737442,55.31830154,100.11,100.03,14.9942]
["bitfinex","SOLUSD",1643856737643,60.33430154,100.11,100.03,14.9942]
["bitfinex","SOLUSD",1643856740448,60.33430154,100.11,100.02,14.9956]
["bitfinex","SOLUSD",1643856740648,60.33430154,100.11,99.95,14.6207]
["bitfinex","SOLUSD",1643856740649,0.31783806,100.07,99.95,14.6207]
["bitfinex","SOLUSD",1643856740847,15.0039,100.05,99.95,14.6207]
["bitfinex","SOLUSD",1643856741057,4.768,100.04,99.95,14.6207]
["bitfinex","SOLUSD",1643856741652,52.88949327,100.05,99.96,15.0049]
["bitfinex","SOLUSD",1643856742151,52.88949327,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643856742852,53.13949327,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643856743054,68.14149327,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643856743453,72.90849327,100.05,99.96,0.25]
["bitfinex","SOLUSD",1643856743652,68.14149327,100.05,99.951,4.999]
["bitfinex","SOLUSD",1643856744053,67.89149327,100.05,99.951,4.999]
["bitfinex","SOLUSD",1643856744252,45.5599,100.06,99.97,15.0031]
["bitfinex","SOLUSD",1643856744454,19.143,100.09,99.97,15.0031]
["bitfinex","SOLUSD",1643856744752,0.25,100.06,99.97,15.2531]
["bitfinex","SOLUSD",1643856744952,14.63,100.06,99.97,15.0031]
["bitfinex","SOLUSD",1643856745153,43.13230233,100.05,99.97,15.0031]
["bitfinex","SOLUSD",1643856745354,38.37130233,100.05,99.97,15.0031]
["bitfinex","SOLUSD",1643856745657,38.62130233,100.05,99.97,15.0031]
["bitfinex","SOLUSD",1643856746054,38.62130233,100.05,99.97,15.2531]
["bitfinex","SOLUSD",1643856746453,38.62130233,100.05,99.98,15.0008]
["bitfinex","SOLUSD",1643856746454,53.62320233,100.05,99.98,15.0008]
["bitfinex","SOLUSD",1643856746655,53.62320233,100.05,99.98,15.2508]
["bitfinex","SOLUSD",1643856747154,53.62320233,100.05,99.98,15.0008]
["bitfinex","SOLUSD",1643856747354,68.00320233,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643856747554,4.761,100.04,99.95,14.6207]
["bitfinex","SOLUSD",1643856747754,15.0066,100.02,99.95,29.6269]
["bitfinex","SOLUSD",1643856747956,55.67182123,100.02,99.95,29.6269]
["bitfinex","SOLUSD",1643856748158,55.92182123,100.02,99.931,4.999]
["bitfinex","SOLUSD",1643856748358,60.68582123,100.02,99.93,0.5053266]
["bitfinex","SOLUSD",1643856748559,17.33669142,100.01,99.93,0.5053266]
["bitfinex","SOLUSD",1643856748759,15.0115,99.99,99.93,0.5053266]
["bitfinex","SOLUSD",1643856748960,48.74806302,99.989,99.93,0.5053266]
["bitfinex","SOLUSD",1643856750161,15.0118,99.98,99.93,0.5053266]
["bitfinex","SOLUSD",1643856750561,15.2618,99.98,99.93,0.5053266]
["bitfinex","SOLUSD",1643856750768,48.74806302,99.989,99.93,0.5053266]
["bitfinex","SOLUSD",1643856750972,48.74806302,99.989,99.93,15.5147266]
["bitfinex","SOLUSD",1643856751160,48.74806302,99.989,99.93,15.7647266]
["bitfinex","SOLUSD",1643856752162,48.74806302,99.989,99.931,5.002]
["bitfinex","SOLUSD",1643856752564,48.74806302,99.989,99.94,15.0078]
["bitfinex","SOLUSD",1643856752964,48.74806302,99.989,99.94,15.2578]
["bitfinex","SOLUSD",1643856753167,48.74806302,99.989,99.94,0.25]
["bitfinex","SOLUSD",1643856753368,48.74806302,99.989,99.93,0.5053266]
["bitfinex","SOLUSD",1643856753568,48.74806302,99.989,99.93,15.5147266]
["bitfinex","SOLUSD",1643856754665,48.74806302,99.989,99.93,15.7647266]
["bitfinex","SOLUSD",1643856755869,0.25,99.988,99.931,0.25]
["bitfinex","SOLUSD",1643856757067,0.25,99.988,99.93,0.5053266]
["bitfinex","SOLUSD",1643856757970,15.0108,99.98,99.93,0.5053266]
["bitfinex","SOLUSD",1643856758270,0.25,99.979,99.93,0.5053266]
["bitfinex","SOLUSD",1643856759072,48.74806302,99.989,99.93,0.5053266]
["bitfinex","SOLUSD",1643856759275,50.0315,100.02,99.93,15.5148266]
["bitfinex","SOLUSD",1643856759473,19.129,100.01,99.93,15.5148266]
["bitfinex","SOLUSD",1643856759774,19.129,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643856759775,4.749,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643856760372,42.20236663,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643856760573,4.749,100.01,99.94,15.0078]
["bitfinex","SOLUSD",1643856760773,2.95669142,100.05,99.94,15.0078]
["bitfinex","SOLUSD",1643856760975,14.38,100.07,99.941,60.87659142]
["bitfinex","SOLUSD",1643856761374,14.38,100.07,99.942,2.95669142]
["bitfinex","SOLUSD",1643856761574,61.96750357,100.07,99.943,11.249]
["bitfinex","SOLUSD",1643856761773,15.0004,100.05,99.97,15.0004]
["bitfinex","SOLUSD",1643856761973,60.76745011,100.05,99.97,15.0004]
["bitfinex","SOLUSD",1643856762172,60.76745011,100.05,99.971,0.25]
["bitfinex","SOLUSD",1643856762578,61.01745011,100.05,99.971,0.25]
["bitfinex","SOLUSD",1643856763179,61.01745011,100.05,99.962,0.25]
["bitfinex","SOLUSD",1643856763681,61.01745011,100.05,99.961,0.25]
["bitfinex","SOLUSD",1643856763981,61.01745011,100.05,99.98,15.0016]
["bitfinex","SOLUSD",1643856764379,61.01745011,100.05,99.981,0.25]
["bitfinex","SOLUSD",1643856765479,61.01745011,100.05,99.98,15.0019]
["bitfinex","SOLUSD",1643856765678,61.01745011,100.05,99.981,0.25]
["bitfinex","SOLUSD",1643856766987,61.01745011,100.05,99.98,15.0019]
["bitfinex","SOLUSD",1643856767814,61.01745011,100.05,99.96,50.0013]
["bitfinex","SOLUSD",1643856767815,14.38,100.04,99.944,4.999]
["bitfinex","SOLUSD",1643856768012,15.0077,100.01,99.93,0.5053266]
["bitfinex","SOLUSD",1643856768222,65.21259579,100.01,99.93,0.5053266]
["bitfinex","SOLUSD",1643856768411,19.7387,100.01,99.93,0.5053266]
["bitfinex","SOLUSD",1643856768611,0.25,100.04,99.931,5.001]
["bitfinex","SOLUSD",1643856768817,0.25,100.04,99.94,29.387]
["bitfinex","SOLUSD",1643856769210,0.25,100.04,99.941,6.25]
["bitfinex","SOLUSD",1643856769412,0.25,100.04,99.941,9.20669142]
["bitfinex","SOLUSD",1643856769612,0.25,100.04,99.941,6.25]
["bitfinex","SOLUSD",1643856769815,0.25,100.04,99.941,6.0]
["bitfinex","SOLUSD",1643856770312,15.2523,100.04,99.97,15.003]
["bitfinex","SOLUSD",1643856770514,56.08668587,100.04,99.97,15.003]
["bitfinex","SOLUSD",1643856770916,55.83668587,100.04,99.97,15.003]
["bitfinex","SOLUSD",1643856771318,55.83668587,100.04,99.95,99.0615]
["bitfinex","SOLUSD",1643856771319,55.83668587,100.04,99.95,64.0584]
["bitfinex","SOLUSD",1643856771619,4.75,100.03,99.95,15.0054]
["bitfinex","SOLUSD",1643856771816,57.79851941,100.01,99.93,0.5053266]
["bitfinex","SOLUSD",1643856772920,57.79851941,100.01,99.93,15.5145266]
["bitfinex","SOLUSD",1643856773117,57.79851941,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643856774118,57.79851941,100.01,99.93,15.5146266]
["bitfinex","SOLUSD",1643856774318,62.56451941,100.01,99.93,15.5146266]
["bitfinex","SOLUSD",1643856775224,62.56451941,100.01,99.93,0.5053266]
["bitfinex","SOLUSD",1643856775424,76.94451941,100.01,99.93,0.5053266]
["bitfinex","SOLUSD",1643856775825,87.66451941,100.01,99.93,0.5053266]
["bitfinex","SOLUSD",1643856777034,120.0,100.0,99.882,0.25]
["bitfinex","SOLUSD",1643856777236,15.0172,99.96,99.882,0.25]
["bitfinex","SOLUSD",1643856777428,38.08273846,99.959,99.882,0.25]
["bitfinex","SOLUSD",1643856778232,38.08273846,99.959,99.861,1.36881627]
["bitfinex","SOLUSD",1643856778432,15.0175,99.94,99.86,50.0532]
["bitfinex","SOLUSD",1643856778633,46.02526269,99.939,99.87,15.0184]
["bitfinex","SOLUSD",1643856778838,46.02526269,99.939,99.853,6.0]
["bitfinex","SOLUSD",1643856779234,46.02526269,99.939,99.852,6.0]
["bitfinex","SOLUSD",1643856779747,46.02526269,99.939,99.86,15.02]
["bitfinex","SOLUSD",1643856779938,46.02526269,99.939,99.861,5.005]
["bitfinex","SOLUSD",1643856780137,46.02526269,99.939,99.862,6.0]
["bitfinex","SOLUSD",1643856780338,46.02526269,99.939,99.862,8.95669142]
["bitfinex","SOLUSD",1643856780740,46.02526269,99.939,99.863,2.95669142]
["bitfinex","SOLUSD",1643856781038,46.02526269,99.939,99.88,15.0135]
["bitfinex","SOLUSD",1643856781242,14.38,99.97,99.88,15.0135]
["bitfinex","SOLUSD",1643856781440,14.38,99.97,99.881,0.25]
["bitfinex","SOLUSD",1643856781642,14.38,100.0,99.881,9.20669142]
["bitfinex","SOLUSD",1643856781843,4.765,100.01,99.882,2.95669142]
["bitfinex","SOLUSD",1643856782043,4.765,100.01,99.883,6.25]
["bitfinex","SOLUSD",1643856782240,50.06429248,100.01,99.884,5.002]
["bitfinex","SOLUSD",1643856782440,59.67929248,100.01,99.89,1.36881627]
["bitfinex","SOLUSD",1643856782640,59.67929248,100.01,99.893,1.36881627]
["bitfinex","SOLUSD",1643856782841,59.67929248,100.01,99.894,6.37081627]
["bitfinex","SOLUSD",1643856783040,59.67929248,100.01,99.9,15.0065]
["bitfinex","SOLUSD",1643856783041,15.0065,100.0,99.9,15.0065]
["bitfinex","SOLUSD",1643856783439,15.0065,100.0,99.9,9.44850467]
["bitfinex","SOLUSD",1643856783840,6.0,99.999,99.9,9.44850467]
["bitfinex","SOLUSD",1643856784041,15.0142,99.97,99.895,0.25]
["bitfinex","SOLUSD",1643856784243,45.03586716,99.969,99.895,0.25]
["bitfinex","SOLUSD",1643856784441,45.03586716,99.969,99.88,14.38]
["bitfinex","SOLUSD",1643856784442,45.03586716,99.969,99.886,5.003]
["bitfinex","SOLUSD",1643856785043,45.03586716,99.969,99.856,1.36881627]
["bitfinex","SOLUSD",1643856785044,15.0155,99.95,99.856,1.36881627]
["bitfinex","SOLUSD",1643856785243,37.64474923,99.948,99.841,1.36881627]
["bitfinex","SOLUSD",1643856785442,37.64474923,99.948,99.838,1.36881627]
["bitfinex","SOLUSD",1643856785644,4.761,99.947,99.839,5.005]
["bitfinex","SOLUSD",1643856786067,4.761,99.947,99.839,6.37381627]
["bitfinex","SOLUSD",1643856786262,4.761,99.947,99.839,5.005]
["bitfinex","SOLUSD",1643856786463,4.761,99.947,99.852,6.25]
["bitfinex","SOLUSD",1643856786666,45.38564956,99.929,99.86,15.0203]
["bitfinex","SOLUSD",1643856786866,45.38564956,99.929,99.853,5.005]
["bitfinex","SOLUSD",1643856787064,4.756,99.928,99.832,46.6202]
["bitfinex","SOLUSD",1643856788065,15.0195,99.92,99.812,5.006]
["bitfinex","SOLUSD",1643856788264,4.766,99.919,99.806,1.36881627]
["bitfinex","SOLUSD",1643856788465,4.766,99.919,99.807,5.006]
["bitfinex","SOLUSD",1643856788665,4.766,99.919,99.808,6.0]
["bitfinex","SOLUSD",1643856788866,4.766,99.919,99.806,11.006]
["bitfinex","SOLUSD",1643856789066,4.766,99.919,99.805,48.0248]
["bitfinex","SOLUSD",1643856789268,15.0246,99.89,99.81,15.0267]
["bitfinex","SOLUSD",1643856789471,45.28628817,99.889,99.81,15.0267]
["bitfinex","SOLUSD",1643856789870,45.28628817,99.889,99.805,48.0248]
["bitfinex","SOLUSD",1643856790071,4.785,99.888,99.805,48.0248]
["bitfinex","SOLUSD",1643856790473,15.0285,99.87,99.805,48.0248]
["bitfinex","SOLUSD",1643856790670,50.52815576,99.869,99.805,48.0248]
["bitfinex","SOLUSD",1643856791069,50.52815576,99.869,99.806,0.25]
["bitfinex","SOLUSD",1643856791477,15.0279,99.86,99.805,48.0248]
["bitfinex","SOLUSD",1643856792478,15.0279,99.86,99.8,15.0283]
["bitfinex","SOLUSD",1643856792672,15.0279,99.86,99.801,6.0]
["bitfinex","SOLUSD",1643856793272,15.0279,99.86,99.81,15.0277]
["bitfinex","SOLUSD",1643856793672,15.0279,99.86,99.787,6.0]
["bitfinex","SOLUSD",1643856793872,15.0279,99.86,99.788,5.258]
["bitfinex","SOLUSD",1643856794071,15.0279,99.86,99.789,6.0]
["bitfinex","SOLUSD",1643856794675,15.0279,99.86,99.8,15.0289]
["bitfinex","SOLUSD",1643856795075,15.0279,99.86,99.801,6.0]
["bitfinex","SOLUSD",1643856795674,15.0279,99.86,99.786,6.0]
["bitfinex","SOLUSD",1643856795874,15.0279,99.86,99.786,6.25]
["bitfinex","SOLUSD",1643856796079,15.0279,99.86,99.8,15.029]
["bitfinex","SOLUSD",1643856796575,15.0279,99.86,99.801,6.25]
["bitfinex","SOLUSD",1643856796775,15.0279,99.86,99.801,6.0]
["bitfinex","SOLUSD",1643856797574,15.0279,99.86,99.8,15.029]
["bitfinex","SOLUSD",1643856797575,15.0279,99.86,99.79,15.0307]
["bitfinex","SOLUSD",1643856798576,15.0279,99.86,99.781,47.0006]
["bitfinex","SOLUSD",1643856798976,15.0279,99.86,99.786,0.25]
["bitfinex","SOLUSD",1643856799177,15.0279,99.86,99.787,5.008]
["bitfinex","SOLUSD",1643856799578,15.0279,99.86,99.788,0.25]
["bitfinex","SOLUSD",1643856799979,15.0279,99.86,99.8,15.0292]
["bitfinex","SOLUSD",1643856800278,15.0279,99.86,99.801,0.25]
["bitfinex","SOLUSD",1643856800679,50.52815576,99.869,99.801,0.25]
["bitfinex","SOLUSD",1643856801284,50.52815576,99.869,99.787,0.25]
["bitfinex","SOLUSD",1643856801482,50.52815576,99.869,99.788,5.008]
["bitfinex","SOLUSD",1643856801687,50.52815576,99.869,99.789,6.25]
["bitfinex","SOLUSD",1643856801886,50.52815576,99.869,99.81,15.0275]
["bitfinex","SOLUSD",1643856802088,50.52815576,99.869,99.811,0.25]
["bitfinex","SOLUSD",1643856803386,50.52815576,99.869,99.792,0.25]
["bitfinex","SOLUSD",1643856803586,50.52815576,99.869,99.792,5.258]
["bitfinex","SOLUSD",1643856803786,4.766,99.899,99.82,15.0261]
["bitfinex","SOLUSD",1643856804185,0.25,99.898,99.821,6.25]
["bitfinex","SOLUSD",1643856804586,4.766,99.899,99.821,6.25]
["bitfinex","SOLUSD",1643856804791,49.6625439,99.898,99.821,0.25]
["bitfinex","SOLUSD",1643856804986,49.6625439,99.898,99.822,6.0]
["bitfinex","SOLUSD",1643856805285,49.6625439,99.898,99.823,0.25]
["bitfinex","SOLUSD",1643856805488,49.6625439,99.898,99.821,0.25]
["bitfinex","SOLUSD",1643856805888,6.25,99.897,99.814,5.007]
["bitfinex","SOLUSD",1643856806187,10.993,99.897,99.814,5.007]
["bitfinex","SOLUSD",1643856806390,6.25,99.897,99.795,1.36881627]
["bitfinex","SOLUSD",1643856806586,4.788,99.896,99.798,6.0]
["bitfinex","SOLUSD",1643856806787,6.25,99.897,99.798,6.0]
["bitfinex","SOLUSD",1643856806988,15.0236,99.89,99.82,15.0255]
["bitfinex","SOLUSD",1643856807487,15.0236,99.89,99.821,0.25]
["bitfinex","SOLUSD",1643856807889,15.0236,99.89,99.802,6.25]
["bitfinex","SOLUSD",1643856808090,15.0236,99.89,99.802,11.257]
["bitfinex","SOLUSD",1643856808289,15.0236,99.89,99.806,1.36881627]
["bitfinex","SOLUSD",1643856808689,15.0236,99.89,99.807,9.20669142]
["bitfinex","SOLUSD",1643856808890,49.6625439,99.898,99.83,15.0233]
["bitfinex","SOLUSD",1643856809090,0.25,99.897,99.831,0.25]
["bitfinex","SOLUSD",1643856810290,0.25,99.897,99.814,1.36881627]
["bitfinex","SOLUSD",1643856810490,0.25,99.897,99.813,1.61881627]
["bitfinex","SOLUSD",1643856810790,15.0244,99.89,99.83,15.0244]
["bitfinex","SOLUSD",1643856811193,0.25,99.897,99.831,0.25]
["bitfinex","SOLUSD",1643856811596,6.25,99.897,99.821,6.25]
["bitfinex","SOLUSD",1643856811793,15.024,99.89,99.821,0.25]
["bitfinex","SOLUSD",1643856812896,15.024,99.89,99.83,15.0239]
["bitfinex","SOLUSD",1643856813096,15.024,99.89,99.831,0.25]
["bitfinex","SOLUSD",1643856815701,0.25,99.889,99.821,0.25]
["bitfinex","SOLUSD",1643856815902,39.25234164,99.879,99.821,0.25]
["bitfinex","SOLUSD",1643856816103,0.25,99.878,99.821,0.25]
["bitfinex","SOLUSD",1643856816302,0.25,99.878,99.823,1.36881627]
["bitfinex","SOLUSD",1643856816701,0.25,99.878,99.824,0.25]
["bitfinex","SOLUSD",1643856817103,15.0274,99.87,99.824,0.25]
["bitfinex","SOLUSD",1643856817304,15.0274,99.87,99.824,1.61881627]
["bitfinex","SOLUSD",1643856817903,0.25,99.878,99.824,1.61881627]
["bitfinex","SOLUSD",1643856818102,39.25234164,99.879,99.826,1.36881627]
["bitfinex","SOLUSD",1643856818304,39.25234164,99.879,99.828,1.36881627]
["bitfinex","SOLUSD",1643856818509,39.25234164,99.879,99.812,6.0]
["bitfinex","SOLUSD",1643856818510,39.25234164,99.879,99.83,1.36881627]
["bitfinex","SOLUSD",1643856818710,39.25234164,99.879,99.831,0.25]
["bitfinex","SOLUSD",1643856818912,39.25234164,99.879,99.831,1.61881627]
["bitfinex","SOLUSD",1643856819829,15.0238,99.89,99.831,0.25]
["bitfinex","SOLUSD",1643856820032,4.757,99.919,99.833,1.36881627]
["bitfinex","SOLUSD",1643856820229,22.8585,99.955,99.831,0.25]
["bitfinex","SOLUSD",1643856820230,4.753,99.923,99.846,1.36881627]
["bitfinex","SOLUSD",1643856820429,4.749,99.938,99.848,1.36881627]
["bitfinex","SOLUSD",1643856820631,4.746,99.949,99.849,0.25]
["bitfinex","SOLUSD",1643856820834,4.746,99.949,99.855,1.36881627]
["bitfinex","SOLUSD",1643856820835,48.68940196,99.948,99.855,1.36881627]
["bitfinex","SOLUSD",1643856821029,4.742,99.947,99.855,1.36881627]
["bitfinex","SOLUSD",1643856821230,4.742,99.947,99.849,0.25]
["bitfinex","SOLUSD",1643856821231,4.742,99.947,99.856,0.25]
["bitfinex","SOLUSD",1643856821432,4.742,99.947,99.854,1.36881627]
["bitfinex","SOLUSD",1643856821632,0.25,99.946,99.854,1.36881627]
["bitfinex","SOLUSD",1643856821840,4.738,99.945,99.855,0.25]
["bitfinex","SOLUSD",1643856822033,39.00188076,99.919,99.86,15.0186]
["bitfinex","SOLUSD",1643856822434,0.25,99.918,99.861,0.25]
["bitfinex","SOLUSD",1643856822635,0.25,99.918,99.844,1.36881627]
["bitfinex","SOLUSD",1643856823033,0.25,99.918,99.82,14.38]
["bitfinex","SOLUSD",1643856823034,15.0203,99.91,99.845,0.25]
["bitfinex","SOLUSD",1643856823436,0.25,99.909,99.845,0.25]
["bitfinex","SOLUSD",1643856823635,14.38,99.9,99.833,1.36881627]
["bitfinex","SOLUSD",1643856823834,0.31461642,99.885,99.802,1.36881627]
["bitfinex","SOLUSD",1643856824034,15.0305,99.87,99.799,0.53895356]
["bitfinex","SOLUSD",1643856824234,40.18270968,99.869,99.799,0.53895356]
["bitfinex","SOLUSD",1643856824436,40.43270968,99.869,99.799,0.53895356]
["bitfinex","SOLUSD",1643856825238,43.39013189,99.849,99.799,0.53895356]
["bitfinex","SOLUSD",1643856826039,0.25,99.848,99.799,0.53895356]
["bitfinex","SOLUSD",1643856826439,4.681,99.847,99.799,0.53895356]
["bitfinex","SOLUSD",1643856826638,0.25,99.846,99.799,0.53895356]
["bitfinex","SOLUSD",1643856826840,4.638,99.845,99.799,0.53895356]
["bitfinex","SOLUSD",1643856827041,0.25,99.846,99.799,0.53895356]
["bitfinex","SOLUSD",1643856827042,0.25,99.844,99.799,0.53895356]
["bitfinex","SOLUSD",1643856827239,15.0311,99.84,99.799,0.53895356]
["bitfinex","SOLUSD",1643856827639,0.25,99.839,99.799,0.53895356]
["bitfinex","SOLUSD",1643856828340,50.32892035,99.829,99.764,1.36881627]
["bitfinex","SOLUSD",1643856828539,14.38,99.82,99.742,1.36881627]
["bitfinex","SOLUSD",1643856828741,14.38,99.82,99.732,1.36881627]
["bitfinex","SOLUSD",1643856828939,14.38,99.82,99.719,47.0588]
["bitfinex","SOLUSD",1643856828940,0.25,99.819,99.731,1.36881627]
["bitfinex","SOLUSD",1643856829344,15.0391,99.81,99.732,1.36881627]
["bitfinex","SOLUSD",1643856829541,15.0391,99.81,99.726,1.36881627]
["bitfinex","SOLUSD",1643856829542,45.27382785,99.809,99.726,1.36881627]
["bitfinex","SOLUSD",1643856829941,45.27382785,99.809,99.724,1.36881627]
["bitfinex","SOLUSD",1643856830345,15.0399,99.8,99.718,1.36881627]
["bitfinex","SOLUSD",1643856830546,15.0399,99.8,99.69,2.73142614]
["bitfinex","SOLUSD",1643856830547,14.38,99.79,99.706,1.36881627]
["bitfinex","SOLUSD",1643856830742,38.91134381,99.789,99.696,1.36881627]
["bitfinex","SOLUSD",1643856830942,38.91134381,99.789,99.686,0.81775496]
["bitfinex","SOLUSD",1643856830943,48.11803523,99.789,99.694,1.36881627]
["bitfinex","SOLUSD",1643856831145,48.11803523,99.789,99.693,1.36881627]
["bitfinex","SOLUSD",1643856831342,2.95669142,99.788,99.686,2.18657123]
["bitfinex","SOLUSD",1643856831542,15.0454,99.78,99.686,0.81775496]
["bitfinex","SOLUSD",1643856831744,47.16715418,99.769,99.686,0.81775496]
["bitfinex","SOLUSD",1643856832045,0.25,99.768,99.686,0.81775496]
["bitfinex","SOLUSD",1643856832647,47.16715418,99.769,99.7,15.0423]
["bitfinex","SOLUSD",1643856832844,4.765,99.779,99.7,15.0423]
["bitfinex","SOLUSD",1643856833045,4.765,99.779,99.701,5.013]
["bitfinex","SOLUSD",1643856833445,4.765,99.779,99.698,5.013]
["bitfinex","SOLUSD",1643856833642,4.765,99.779,99.699,0.25]
["bitfinex","SOLUSD",1643856833843,4.765,99.779,99.7,5.013]
["bitfinex","SOLUSD",1643856834044,4.765,99.779,99.72,15.0394]
["bitfinex","SOLUSD",1643856834446,4.765,99.779,99.721,0.25]
["bitfinex","SOLUSD",1643856834744,4.765,99.779,99.702,11.013]
["bitfinex","SOLUSD",1643856834947,42.51332941,99.778,99.702,11.013]
["bitfinex","SOLUSD",1643856835145,42.51332941,99.778,99.73,15.0346]
["bitfinex","SOLUSD",1643856835547,42.51332941,99.778,99.731,0.25]
["bitfinex","SOLUSD",1643856836144,0.25,99.777,99.71,15.0406]
["bitfinex","SOLUSD",1643856837046,42.51332941,99.778,99.71,15.0406]
["bitfinex","SOLUSD",1643856837646,42.51332941,99.778,99.711,6.0]
["bitfinex","SOLUSD",1643856837846,50.1364,99.8,99.72,15.0392]
["bitfinex","SOLUSD",1643856838047,6.0,99.799,99.721,0.25]
["bitfinex","SOLUSD",1643856838246,15.0383,99.79,99.721,0.25]
["bitfinex","SOLUSD",1643856838649,0.25,99.789,99.721,0.25]
["bitfinex","SOLUSD",1643856838848,46.15499579,99.789,99.721,0.25]
["bitfinex","SOLUSD",1643856839048,46.15499579,99.789,99.73,15.0379]
["bitfinex","SOLUSD",1643856839447,46.15499579,99.789,99.731,0.25]
["bitfinex","SOLUSD",1643856839648,15.0402,99.78,99.71,22.7591]
["bitfinex","SOLUSD",1643856839849,15.0402,99.78,99.711,5.011]
["bitfinex","SOLUSD",1643856840049,0.25,99.779,99.711,6.25]
["bitfinex","SOLUSD",1643856840448,0.25,99.779,99.72,15.0402]
["bitfinex","SOLUSD",1643856840653,0.25,99.779,99.721,0.25]
["bitfinex","SOLUSD",1643856841249,0.25,99.779,99.72,15.0402]
["bitfinex","SOLUSD",1643856841851,15.0415,99.77,99.711,6.0]
["bitfinex","SOLUSD",1643856842055,39.87877961,99.769,99.711,6.0]
["bitfinex","SOLUSD",1643856842254,39.87877961,99.769,99.68,50.1383]
["bitfinex","SOLUSD",1643856842453,39.87877961,99.769,99.681,24.1243]
["bitfinex","SOLUSD",1643856842653,39.87877961,99.769,99.7,0.25]
["bitfinex","SOLUSD",1643856843656,39.87877961,99.769,99.681,24.1243]
["bitfinex","SOLUSD",1643856844054,15.0437,99.76,99.69,15.0445]
["bitfinex","SOLUSD",1643856844456,0.25,99.759,99.69,15.0445]
["bitfinex","SOLUSD",1643856845656,0.25,99.768,99.69,15.0445]
["bitfinex","SOLUSD",1643856845859,6.25,99.768,99.69,15.0445]
["bitfinex","SOLUSD",1643856846060,15.0448,99.75,99.69,15.0445]
["bitfinex","SOLUSD",1643856846259,49.85657986,99.749,99.69,15.0445]
["bitfinex","SOLUSD",1643856846458,50.10657986,99.749,99.69,15.0445]
["bitfinex","SOLUSD",1643856847662,15.0459,99.74,99.69,15.0445]
["bitfinex","SOLUSD",1643856848064,0.25,99.739,99.69,15.0445]
["bitfinex","SOLUSD",1643856848468,0.25,99.739,99.681,24.1243]
["bitfinex","SOLUSD",1643856849667,49.85657986,99.749,99.681,24.1243]
["bitfinex","SOLUSD",1643856849668,49.85657986,99.749,99.698,0.25]
["bitfinex","SOLUSD",1643856850268,49.85657986,99.749,99.69,15.0435]
["bitfinex","SOLUSD",1643856850470,15.0459,99.74,99.681,24.1243]
["bitfinex","SOLUSD",1643856851369,0.25,99.739,99.681,24.1243]
["bitfinex","SOLUSD",1643856852773,15.0474,99.73,99.681,24.1243]
["bitfinex","SOLUSD",1643856852973,42.86202341,99.729,99.669,1.36881627]
["bitfinex","SOLUSD",1643856853172,43.11202341,99.729,99.668,1.36881627]
["bitfinex","SOLUSD",1643856853373,43.11202341,99.729,99.667,1.36881627]
["bitfinex","SOLUSD",1643856854190,15.0494,99.72,99.667,1.36881627]
["bitfinex","SOLUSD",1643856854388,15.0494,99.72,99.667,5.014]
["bitfinex","SOLUSD",1643856854588,0.25,99.719,99.667,5.014]
["bitfinex","SOLUSD",1643856854789,0.25,99.719,99.654,1.36881627]
["bitfinex","SOLUSD",1643856855088,0.25,99.719,99.645,1.36881627]
["bitfinex","SOLUSD",1643856855288,0.25,99.719,99.644,1.36881627]
["bitfinex","SOLUSD",1643856855690,0.25,99.719,99.643,1.36881627]
["bitfinex","SOLUSD",1643856855989,38.78064669,99.709,99.643,1.36881627]
["bitfinex","SOLUSD",1643856856191,38.78064669,99.709,99.642,46.9429]
["bitfinex","SOLUSD",1643856856192,0.25,99.708,99.642,46.9429]
["bitfinex","SOLUSD",1643856856389,0.25,99.708,99.626,20.75]
["bitfinex","SOLUSD",1643856856390,119.0,99.707,99.641,1.36881627]
["bitfinex","SOLUSD",1643856856589,0.25,99.706,99.626,20.75]
["bitfinex","SOLUSD",1643856857089,15.0532,99.7,99.626,20.75]
["bitfinex","SOLUSD",1643856857490,0.25,99.699,99.622,24.9474]
["bitfinex","SOLUSD",1643856857904,0.25,99.699,99.623,6.0]
["bitfinex","SOLUSD",1643856858289,0.25,99.699,99.624,1.8705094]
["bitfinex","SOLUSD",1643856858490,51.45233943,99.689,99.624,0.50169313]
["bitfinex","SOLUSD",1643856858694,0.25,99.688,99.624,0.50169313]
["bitfinex","SOLUSD",1643856859991,15.0558,99.68,99.624,0.50169313]
["bitfinex","SOLUSD",1643856860191,0.25,99.679,99.624,0.50169313]
["bitfinex","SOLUSD",1643856860994,0.25,99.679,99.63,15.0523]
["bitfinex","SOLUSD",1643856861198,0.25,99.679,99.624,0.50169313]
["bitfinex","SOLUSD",1643856861395,0.25,99.687,99.624,0.50169313]
["bitfinex","SOLUSD",1643856861597,6.0,99.688,99.624,0.50169313]
["bitfinex","SOLUSD",1643856861996,6.0,99.688,99.63,15.0534]
["bitfinex","SOLUSD",1643856862495,14.38,99.71,99.624,0.50169313]
["bitfinex","SOLUSD",1643856862896,14.38,99.71,99.629,5.016]
["bitfinex","SOLUSD",1643856863096,14.38,99.71,99.63,0.25]
["bitfinex","SOLUSD",1643856863496,47.28877624,99.709,99.63,0.25]
["bitfinex","SOLUSD",1643856863901,47.28877624,99.709,99.65,15.0503]
["bitfinex","SOLUSD",1643856864098,0.25,99.708,99.651,0.25]
["bitfinex","SOLUSD",1643856865903,15.0519,99.7,99.651,0.25]
["bitfinex","SOLUSD",1643856866101,0.25,99.699,99.641,6.25]
["bitfinex","SOLUSD",1643856866500,15.0519,99.7,99.641,6.25]
["bitfinex","SOLUSD",1643856866702,6.0,99.708,99.641,6.0]
["bitfinex","SOLUSD",1643856866903,6.0,99.708,99.65,15.0504]
["bitfinex","SOLUSD",1643856867101,47.6386,99.759,99.651,6.0]
["bitfinex","SOLUSD",1643856867302,14.38,99.75,99.651,6.0]
["bitfinex","SOLUSD",1643856867502,41.21164595,99.749,99.651,6.0]
["bitfinex","SOLUSD",1643856867701,41.21164595,99.749,99.67,50.1383]
["bitfinex","SOLUSD",1643856868102,41.21164595,99.749,99.68,15.0415]
["bitfinex","SOLUSD",1643856868501,6.0,99.748,99.681,0.25]
["bitfinex","SOLUSD",1643856869104,15.0458,99.74,99.66,15.048]
["bitfinex","SOLUSD",1643856869502,15.0458,99.74,99.661,6.25]
["bitfinex","SOLUSD",1643856869701,45.82364595,99.749,99.661,6.25]
["bitfinex","SOLUSD",1643856869902,41.21164595,99.749,99.662,5.014]
["bitfinex","SOLUSD",1643856870102,41.21164595,99.749,99.663,6.25]
["bitfinex","SOLUSD",1643856870306,14.38,99.75,99.67,15.0467]
["bitfinex","SOLUSD",1643856870503,14.38,99.75,99.664,5.014]
["bitfinex","SOLUSD",1643856870504,14.38,99.75,99.671,5.014]
["bitfinex","SOLUSD",1643856870703,14.38,99.79,99.671,3.20669142]
["bitfinex","SOLUSD",1643856870902,14.38,99.79,99.672,8.95669142]
["bitfinex","SOLUSD",1643856870903,0.25,99.749,99.672,8.95669142]
["bitfinex","SOLUSD",1643856871102,0.25,99.789,99.673,5.264]
["bitfinex","SOLUSD",1643856871303,45.14570814,99.789,99.673,8.22069142]
["bitfinex","SOLUSD",1643856871506,45.14570814,99.789,99.69,15.0414]
["bitfinex","SOLUSD",1643856871507,15.0414,99.77,99.69,15.0414]
["bitfinex","SOLUSD",1643856871803,40.13554161,99.769,99.675,5.013]
["bitfinex","SOLUSD",1643856872004,46.38554161,99.769,99.675,0.25]
["bitfinex","SOLUSD",1643856872202,46.38554161,99.769,99.676,6.0]
["bitfinex","SOLUSD",1643856872404,46.38554161,99.769,99.675,0.25]
["bitfinex","SOLUSD",1643856872803,46.38554161,99.769,99.68,15.044]
["bitfinex","SOLUSD",1643856873004,6.25,99.769,99.68,15.044]
["bitfinex","SOLUSD",1643856873204,0.25,99.769,99.681,6.25]
["bitfinex","SOLUSD",1643856873405,14.38,99.79,99.682,24.1821]
["bitfinex","SOLUSD",1643856873606,14.38,99.8,99.683,66.52]
["bitfinex","SOLUSD",1643856873805,14.38,99.8,99.685,1.36881627]
["bitfinex","SOLUSD",1643856874009,43.60491247,99.799,99.7,15.0326]
["bitfinex","SOLUSD",1643856874206,43.60491247,99.799,99.701,30.5956]
["bitfinex","SOLUSD",1643856874407,43.60491247,99.799,99.701,30.8456]
["bitfinex","SOLUSD",1643856874607,43.60491247,99.799,99.702,5.011]
["bitfinex","SOLUSD",1643856874808,43.60491247,99.799,99.702,7.96769142]
["bitfinex","SOLUSD",1643856875007,43.60491247,99.799,99.703,6.25]
["bitfinex","SOLUSD",1643856875308,43.60491247,99.799,99.71,15.0365]
["bitfinex","SOLUSD",1643856875708,43.60491247,99.799,99.711,6.25]
["bitfinex","SOLUSD",1643856876410,43.60491247,99.799,99.702,6.0]
["bitfinex","SOLUSD",1643856876411,15.0389,99.79,99.702,6.0]
["bitfinex","SOLUSD",1643856876614,0.25,99.789,99.702,6.0]
["bitfinex","SOLUSD",1643856877210,0.25,99.798,99.702,6.0]
["bitfinex","SOLUSD",1643856877410,6.25,99.798,99.702,6.0]
["bitfinex","SOLUSD",1643856877611,15.0402,99.78,99.703,0.25]
["bitfinex","SOLUSD",1643856877815,54.2183259,99.779,99.701,24.5956]
["bitfinex","SOLUSD",1643856878415,54.2183259,99.779,99.702,0.25]
["bitfinex","SOLUSD",1643856878617,15.0428,99.77,99.702,0.25]
["bitfinex","SOLUSD",1643856878819,28.1728,99.77,99.702,0.25]
["bitfinex","SOLUSD",1643856879018,0.25,99.769,99.702,0.25]
["bitfinex","SOLUSD",1643856880048,0.25,99.778,99.702,0.25]
["bitfinex","SOLUSD",1643856880242,4.764,99.777,99.702,0.25]
["bitfinex","SOLUSD",1643856880643,0.25,99.776,99.702,0.25]
["bitfinex","SOLUSD",1643856881051,15.0436,99.76,99.701,24.5956]
["bitfinex","SOLUSD",1643856881241,46.52327811,99.759,99.701,24.5956]
["bitfinex","SOLUSD",1643856881442,46.77327811,99.759,99.701,24.5956]
["bitfinex","SOLUSD",1643856881942,15.0448,99.75,99.701,24.5956]
["bitfinex","SOLUSD",1643856882142,0.25,99.749,99.701,24.5956]
["bitfinex","SOLUSD",1643856882542,0.25,99.749,99.702,0.25]
["bitfinex","SOLUSD",1643856882747,0.25,99.749,99.683,6.0]
["bitfinex","SOLUSD",1643856883244,15.0463,99.74,99.683,6.0]
["bitfinex","SOLUSD",1643856883444,44.06741133,99.739,99.683,6.0]
["bitfinex","SOLUSD",1643856883643,44.31741133,99.739,99.683,6.0]
["bitfinex","SOLUSD",1643856883843,44.31741133,99.739,99.648,5.014]
["bitfinex","SOLUSD",1643856884044,14.38,99.73,99.635,1.36881627]
["bitfinex","SOLUSD",1643856884247,4.777,99.729,99.631,24.6103]
["bitfinex","SOLUSD",1643856884444,15.0527,99.71,99.631,24.6103]
["bitfinex","SOLUSD",1643856884644,51.13744088,99.709,99.625,23.5198]
["bitfinex","SOLUSD",1643856885247,51.13744088,99.709,99.626,6.25]
["bitfinex","SOLUSD",1643856885446,51.13744088,99.709,99.627,20.96230848]
["bitfinex","SOLUSD",1643856885648,15.054,99.7,99.628,6.30056256]
["bitfinex","SOLUSD",1643856886145,0.25,99.699,99.628,6.30056256]
["bitfinex","SOLUSD",1643856886947,15.0541,99.69,99.628,6.30056256]
["bitfinex","SOLUSD",1643856887147,45.93195848,99.689,99.628,6.30056256]
["bitfinex","SOLUSD",1643856887546,14.38,99.72,99.628,6.30056256]
["bitfinex","SOLUSD",1643856887747,0.25,99.719,99.629,5.015]
["bitfinex","SOLUSD",1643856887949,6.25,99.719,99.629,5.015]
["bitfinex","SOLUSD",1643856888147,6.25,99.719,99.63,6.25]
["bitfinex","SOLUSD",1643856888346,6.25,99.719,99.631,5.015]
["bitfinex","SOLUSD",1643856888549,48.11300521,99.718,99.632,6.25]
["bitfinex","SOLUSD",1643856888745,48.11300521,99.718,99.633,5.015]
["bitfinex","SOLUSD",1643856888948,15.0505,99.71,99.633,5.015]
["bitfinex","SOLUSD",1643856889147,0.25,99.709,99.634,6.25]
["bitfinex","SOLUSD",1643856889351,0.25,99.709,99.635,5.016]
["bitfinex","SOLUSD",1643856889551,0.25,99.709,99.636,6.25]
["bitfinex","SOLUSD",1643856889947,15.0522,99.7,99.636,6.25]
["bitfinex","SOLUSD",1643856890148,48.26813792,99.699,99.636,6.25]
["bitfinex","SOLUSD",1643856890448,48.26813792,99.699,99.636,0.25]
["bitfinex","SOLUSD",1643856890649,48.26813792,99.699,99.629,0.25]
["bitfinex","SOLUSD",1643856891650,48.26813792,99.699,99.628,0.05056256]
["bitfinex","SOLUSD",1643856892651,48.01813792,99.699,99.628,0.05056256]
["bitfinex","SOLUSD",1643856892850,48.01813792,99.699,99.629,5.016]
["bitfinex","SOLUSD",1643856893151,4.767,99.735,99.648,2.95669142]
["bitfinex","SOLUSD",1643856893353,14.38,99.76,99.648,7.97269142]
["bitfinex","SOLUSD",1643856893550,14.38,99.76,99.649,6.25]
["bitfinex","SOLUSD",1643856893750,14.38,99.76,99.65,80.3298]
["bitfinex","SOLUSD",1643856893951,14.38,99.76,99.65,83.28649142]
["bitfinex","SOLUSD",1643856894150,4.772,99.788,99.661,60.27]
["bitfinex","SOLUSD",1643856894350,23.4422,99.789,99.662,5.013]
["bitfinex","SOLUSD",1643856894552,23.4422,99.789,99.663,60.27]
["bitfinex","SOLUSD",1643856894749,4.777,99.804,99.69,15.0382]
["bitfinex","SOLUSD",1643856894956,4.777,99.805,99.691,107.4714]
["bitfinex","SOLUSD",1643856895163,4.777,99.803,99.691,118.2324]
["bitfinex","SOLUSD",1643856895360,4.765,99.809,99.693,59.77]
["bitfinex","SOLUSD",1643856895561,1.40595799,99.833,99.694,11.261]
["bitfinex","SOLUSD",1643856895562,6.0,99.808,99.694,11.261]
["bitfinex","SOLUSD",1643856895758,6.0,99.808,99.695,59.77]
["bitfinex","SOLUSD",1643856895964,4.731,99.837,99.696,5.011]
["bitfinex","SOLUSD",1643856896173,15.0331,99.83,99.72,15.0351]
["bitfinex","SOLUSD",1643856896363,15.0331,99.83,99.721,22.5293]
["bitfinex","SOLUSD",1643856896563,15.0331,99.83,99.721,28.7793]
["bitfinex","SOLUSD",1643856896762,15.0331,99.83,99.722,2.95669142]
["bitfinex","SOLUSD",1643856896965,0.25,99.829,99.723,23.3176]
["bitfinex","SOLUSD",1643856897165,15.0339,99.82,99.73,15.0339]
["bitfinex","SOLUSD",1643856897362,15.0339,99.82,99.723,29.5676]
["bitfinex","SOLUSD",1643856897363,37.89279693,99.819,99.724,2.95669142]
["bitfinex","SOLUSD",1643856897563,6.0,99.818,99.725,6.25]
["bitfinex","SOLUSD",1643856897765,4.684,99.817,99.723,23.5676]
["bitfinex","SOLUSD",1643856897964,4.684,99.817,99.723,23.3176]
["bitfinex","SOLUSD",1643856897965,4.934,99.817,99.723,23.3176]
["bitfinex","SOLUSD",1643856898165,28.8474,99.817,99.724,0.25]
["bitfinex","SOLUSD",1643856898369,15.0373,99.8,99.724,0.25]
["bitfinex","SOLUSD",1643856898569,41.84666911,99.798,99.724,0.25]
["bitfinex","SOLUSD",1643856898965,0.25,99.797,99.724,0.25]
["bitfinex","SOLUSD",1643856899166,4.647,99.796,99.724,0.25]
["bitfinex","SOLUSD",1643856899567,0.25,99.795,99.724,0.25]
["bitfinex","SOLUSD",1643856899774,4.727,99.794,99.724,0.25]
["bitfinex","SOLUSD",1643856900067,15.0418,99.78,99.688,5.011]
["bitfinex","SOLUSD",1643856900268,15.0418,99.78,99.658,1.36881627]
["bitfinex","SOLUSD",1643856900269,54.3447422,99.779,99.658,1.36881627]
["bitfinex","SOLUSD",1643856900468,14.38,99.77,99.665,24.1717]
["bitfinex","SOLUSD",1643856900667,0.25,99.769,99.665,24.1717]
["bitfinex","SOLUSD",1643856901272,15.0505,99.75,99.665,24.1717]
["bitfinex","SOLUSD",1643856901471,44.23244926,99.749,99.665,24.1717]
["bitfinex","SOLUSD",1643856901671,44.48244926,99.749,99.665,24.1717]
["bitfinex","SOLUSD",1643856901872,44.48244926,99.749,99.666,0.25]
["bitfinex","SOLUSD",1643856902274,15.0469,99.74,99.666,0.25]
["bitfinex","SOLUSD",1643856902471,15.0469,99.74,99.665,24.1717]
["bitfinex","SOLUSD",1643856902672,0.25,99.739,99.665,24.1717]
["bitfinex","SOLUSD",1643856903673,44.23244926,99.749,99.665,24.1717]
["bitfinex","SOLUSD",1643856903674,0.25,99.748,99.666,0.25]
["bitfinex","SOLUSD",1643856903874,6.25,99.748,99.67,15.0437]
["bitfinex","SOLUSD",1643856904074,6.25,99.748,99.671,0.25]
["bitfinex","SOLUSD",1643856904279,0.25,99.748,99.671,0.25]
["bitfinex","SOLUSD",1643856904676,6.25,99.757,99.671,0.25]
["bitfinex","SOLUSD",1643856905075,0.25,99.757,99.671,0.25]
["bitfinex","SOLUSD",1643856905275,0.25,99.757,99.667,0.25]
["bitfinex","SOLUSD",1643856905477,45.92438858,99.759,99.667,0.25]
["bitfinex","SOLUSD",1643856905876,15.0451,99.75,99.667,0.25]
["bitfinex","SOLUSD",1643856906102,0.25,99.749,99.667,0.25]
["bitfinex","SOLUSD",1643856906507,0.25,99.749,99.666,6.0]
["bitfinex","SOLUSD",1643856906703,2.95669142,99.748,99.647,0.27046636]
["bitfinex","SOLUSD",1643856906905,15.0491,99.73,99.647,0.27046636]
["bitfinex","SOLUSD",1643856907210,119.0,99.719,99.647,0.54093272]
["bitfinex","SOLUSD",1643856907406,50.02941031,99.709,99.647,0.54093272]
["bitfinex","SOLUSD",1643856907603,5.266,99.708,99.647,0.54093272]
["bitfinex","SOLUSD",1643856907803,8.22269142,99.708,99.647,0.54093272]
["bitfinex","SOLUSD",1643856908204,2.95669142,99.707,99.647,0.54093272]
["bitfinex","SOLUSD",1643856908406,5.016,99.706,99.647,0.54093272]
["bitfinex","SOLUSD",1643856908608,6.0,99.705,99.647,0.54093272]
["bitfinex","SOLUSD",1643856908806,43.00253653,99.689,99.647,0.54093272]
["bitfinex","SOLUSD",1643856909006,5.016,99.688,99.647,0.54093272]
["bitfinex","SOLUSD",1643856909207,5.266,99.688,99.647,0.54093272]
["bitfinex","SOLUSD",1643856909406,8.22269142,99.688,99.647,0.54093272]
["bitfinex","SOLUSD",1643856909607,2.95669142,99.687,99.647,0.54093272]
["bitfinex","SOLUSD",1643856909807,5.016,99.686,99.647,0.54093272]
["bitfinex","SOLUSD",1643856910014,5.266,99.686,99.647,0.54093272]
["bitfinex","SOLUSD",1643856910310,2.95669142,99.685,99.647,0.54093272]
["bitfinex","SOLUSD",1643856910512,15.0609,99.68,99.647,0.54093272]
["bitfinex","SOLUSD",1643856910714,14.38,99.67,99.647,0.54093272]
["bitfinex","SOLUSD",1643856911117,0.25,99.669,99.647,0.54093272]
["bitfinex","SOLUSD",1643856911512,15.0605,99.66,99.647,0.54093272]
["bitfinex","SOLUSD",1643856911713,0.25,99.659,99.647,0.54093272]
["bitfinex","SOLUSD",1643856912414,6.25,99.659,99.647,0.54093272]
["bitfinex","SOLUSD",1643856912618,44.68978271,99.659,99.647,0.54093272]
["bitfinex","SOLUSD",1643856913617,6.25,99.659,99.647,0.54093272]
["bitfinex","SOLUSD",1643856914517,47.53083847,99.658,99.647,0.54093272]
["bitfinex","SOLUSD",1643856914917,0.25,99.657,99.647,0.54093272]
["bitfinex","SOLUSD",1643856916116,0.25,99.658,99.647,0.54093272]
["bitfinex","SOLUSD",1643856918623,0.25,99.658,99.603,5.52691962]
["bitfinex","SOLUSD",1643856918824,15.0609,99.65,99.603,0.50991962]
["bitfinex","SOLUSD",1643856919019,47.6838162,99.649,99.603,0.50991962]
["bitfinex","SOLUSD",1643856919221,47.9338162,99.649,99.603,0.50991962]
["bitfinex","SOLUSD",1643856919722,47.6838162,99.649,99.603,0.50991962]
["bitfinex","SOLUSD",1643856919922,47.6838162,99.649,99.604,5.018]
["bitfinex","SOLUSD",1643856920124,0.25,99.648,99.604,5.018]
["bitfinex","SOLUSD",1643856920322,0.25,99.648,99.603,0.50991962]
["bitfinex","SOLUSD",1643856921825,29.4366,99.67,99.62,0.25]
["bitfinex","SOLUSD",1643856922025,14.38,99.69,99.62,0.25]
["bitfinex","SOLUSD",1643856922223,14.38,99.71,99.62,0.25]
["bitfinex","SOLUSD",1643856922626,39.56151627,99.709,99.62,0.25]
["bitfinex","SOLUSD",1643856923226,0.25,99.708,99.62,0.25]
["bitfinex","SOLUSD",1643856923430,6.25,99.708,99.62,6.25]
["bitfinex","SOLUSD",1643856923627,6.25,99.708,99.621,30.9993]
["bitfinex","SOLUSD",1643856924030,15.0532,99.7,99.63,15.0512]
["bitfinex","SOLUSD",1643856924231,15.0532,99.7,99.631,5.016]
["bitfinex","SOLUSD",1643856924431,15.0532,99.7,99.631,5.266]
["bitfinex","SOLUSD",1643856925565,0.25,99.699,99.631,0.25]
["bitfinex","SOLUSD",1643856926365,0.25,99.699,99.622,0.25]
["bitfinex","SOLUSD",1643856926565,46.51867864,99.689,99.622,6.25]
["bitfinex","SOLUSD",1643856926766,46.51867864,99.689,99.622,0.25]
["bitfinex","SOLUSD",1643856927466,46.51867864,99.689,99.621,24.9993]
["bitfinex","SOLUSD",1643856927671,46.51867864,99.689,99.595,5.017]
["bitfinex","SOLUSD",1643856927672,15.0552,99.68,99.595,5.017]
["bitfinex","SOLUSD",1643856927967,15.0552,99.68,99.596,23.2689]
["bitfinex","SOLUSD",1643856928467,5.017,99.679,99.596,23.2689]
["bitfinex","SOLUSD",1643856928667,15.0592,99.67,99.596,23.2689]
["bitfinex","SOLUSD",1643856928869,49.37763801,99.669,99.596,23.2689]
["bitfinex","SOLUSD",1643856929069,49.62763801,99.669,99.596,23.2689]
["bitfinex","SOLUSD",1643856929768,15.0599,99.66,99.596,23.2689]
["bitfinex","SOLUSD",1643856930173,0.25,99.659,99.596,23.2689]
["bitfinex","SOLUSD",1643856930772,37.73834015,99.649,99.581,0.4808002]
["bitfinex","SOLUSD",1643856931170,0.25,99.648,99.581,0.4808002]
["bitfinex","SOLUSD",1643856931581,0.25,99.648,99.585,22.7321]
["bitfinex","SOLUSD",1643856932374,37.73834015,99.649,99.585,22.7321]
["bitfinex","SOLUSD",1643856932574,0.25,99.648,99.585,22.7321]
["bitfinex","SOLUSD",1643856932776,0.25,99.648,99.589,5.018]
["bitfinex","SOLUSD",1643856934574,15.0612,99.64,99.589,5.018]
["bitfinex","SOLUSD",1643856934773,15.0612,99.64,99.585,22.7321]
["bitfinex","SOLUSD",1643856934979,0.25,99.648,99.585,22.7321]
["bitfinex","SOLUSD",1643856935174,23.7515,99.669,99.585,27.7501]
["bitfinex","SOLUSD",1643856935376,23.7515,99.669,99.599,5.018]
["bitfinex","SOLUSD",1643856935574,0.25,99.668,99.599,5.018]
["bitfinex","SOLUSD",1643856935775,23.6315,99.687,99.62,0.25]
["bitfinex","SOLUSD",1643856936003,1.40595799,99.721,99.62,5.267]
["bitfinex","SOLUSD",1643856936277,50.1956,99.68,99.621,22.8576]
["bitfinex","SOLUSD",1643856936575,47.57568971,99.689,99.622,0.25]
["bitfinex","SOLUSD",1643856936777,15.0551,99.68,99.622,0.25]
["bitfinex","SOLUSD",1643856937476,15.0551,99.68,99.611,5.017]
["bitfinex","SOLUSD",1643856937881,15.0589,99.67,99.611,5.017]
["bitfinex","SOLUSD",1643856938079,46.38033853,99.669,99.611,5.017]
["bitfinex","SOLUSD",1643856939580,15.0589,99.66,99.593,5.017]
["bitfinex","SOLUSD",1643856939979,0.25,99.659,99.593,5.017]
["bitfinex","SOLUSD",1643856940580,15.0599,99.65,99.593,5.017]
["bitfinex","SOLUSD",1643856940782,15.0599,99.65,99.589,6.38681627]
["bitfinex","SOLUSD",1643856940982,0.25,99.649,99.59,5.018]
["bitfinex","SOLUSD",1643856942384,0.25,99.649,99.592,5.018]
["bitfinex","SOLUSD",1643856942584,0.25,99.667,99.592,5.018]
["bitfinex","SOLUSD",1643856942785,6.25,99.667,99.592,5.018]
["bitfinex","SOLUSD",1643856942986,0.25,99.669,99.592,5.018]
["bitfinex","SOLUSD",1643856943184,38.17549493,99.668,99.593,5.017]
["bitfinex","SOLUSD",1643856943384,15.058,99.66,99.593,5.017]
["bitfinex","SOLUSD",1643856943586,0.25,99.659,99.593,5.017]
["bitfinex","SOLUSD",1643856943985,15.058,99.66,99.593,5.017]
["bitfinex","SOLUSD",1643856944286,15.058,99.66,99.62,0.25]
["bitfinex","SOLUSD",1643856945090,51.26934873,99.659,99.62,0.25]
["bitfinex","SOLUSD",1643856945290,0.25,99.658,99.607,5.017]
["bitfinex","SOLUSD",1643856945493,0.25,99.658,99.586,24.0774]
["bitfinex","SOLUSD",1643856945494,15.0594,99.65,99.586,24.0774]
["bitfinex","SOLUSD",1643856945692,0.25,99.649,99.586,24.0774]
["bitfinex","SOLUSD",1643856945894,0.25,99.649,99.591,5.018]
["bitfinex","SOLUSD",1643856946591,15.0594,99.65,99.591,5.018]
["bitfinex","SOLUSD",1643856946792,15.0594,99.65,99.598,5.018]
["bitfinex","SOLUSD",1643856947196,0.25,99.649,99.598,5.018]
["bitfinex","SOLUSD",1643856947395,6.25,99.649,99.598,5.018]
["bitfinex","SOLUSD",1643856947596,15.0614,99.64,99.598,5.018]
["bitfinex","SOLUSD",1643856947796,45.35822836,99.639,99.598,5.018]
["bitfinex","SOLUSD",1643856948098,0.25,99.639,99.586,24.0774]
["bitfinex","SOLUSD",1643856948995,49.50368536,99.639,99.586,24.0774]
["bitfinex","SOLUSD",1643856949400,49.25368536,99.639,99.586,24.0774]
["bitfinex","SOLUSD",1643856949595,29.4414,99.64,99.586,24.0774]
["bitfinex","SOLUSD",1643856949800,14.38,99.64,99.586,24.0774]
["bitfinex","SOLUSD",1643856950800,14.38,99.64,99.589,5.018]
["bitfinex","SOLUSD",1643856951016,15.0611,99.64,99.589,5.018]
["bitfinex","SOLUSD",1643856951216,64.588,99.66,99.591,5.018]
["bitfinex","SOLUSD",1643856951421,64.588,99.66,99.594,5.017]
["bitfinex","SOLUSD",1643856951617,6.25,99.659,99.594,5.017]
["bitfinex","SOLUSD",1643856951815,6.25,99.659,99.591,5.017]
["bitfinex","SOLUSD",1643856952217,45.25113284,99.658,99.591,5.017]
["bitfinex","SOLUSD",1643856952617,0.25,99.657,99.591,5.017]
["bitfinex","SOLUSD",1643856953017,15.0598,99.65,99.591,5.017]
["bitfinex","SOLUSD",1643856953222,14.38,99.64,99.591,5.017]
["bitfinex","SOLUSD",1643856953419,95.0,99.638,99.628,0.20225024]
["bitfinex","SOLUSD",1643856953625,64.05604185,99.64,99.558,1.36881627]
["bitfinex","SOLUSD",1643856953626,112.0,99.636,99.558,1.36881627]
["bitfinex","SOLUSD",1643856953826,112.0,99.636,99.546,1.36881627]
["bitfinex","SOLUSD",1643856954020,112.0,99.636,99.541,0.18599754]
["bitfinex","SOLUSD",1643856954021,15.0626,99.63,99.541,0.18599754]
["bitfinex","SOLUSD",1643856954223,14.38,99.62,99.541,0.18599754]
["bitfinex","SOLUSD",1643856954420,56.8444873,99.619,99.541,0.18599754]
["bitfinex","SOLUSD",1643856954719,50.238,99.61,99.541,0.18599754]
["bitfinex","SOLUSD",1643856954919,14.38,99.6,99.541,0.18599754]
["bitfinex","SOLUSD",1643856955120,51.69725161,99.599,99.541,0.18599754]
["bitfinex","SOLUSD",1643856955319,15.0713,99.59,99.541,0.18599754]
["bitfinex","SOLUSD",1643856955619,0.25,99.589,99.541,0.18599754]
["bitfinex","SOLUSD",1643856956922,15.0712,99.58,99.541,0.18599754]
["bitfinex","SOLUSD",1643856957229,48.36310868,99.579,99.541,0.18599754]
["bitfinex","SOLUSD",1643856959326,119.0,99.578,99.541,0.00199508]
["bitfinex","SOLUSD",1643856959624,179.72,99.57,99.541,0.00199508]
["bitfinex","SOLUSD",1643856959825,14.38,99.56,99.541,0.00199508]
["bitfinex","SOLUSD",1643856960027,55.73247398,99.559,99.541,0.00199508]
["bitfinex","SOLUSD",1643856960228,50.96047398,99.559,99.541,0.00199508]
["bitfinex","SOLUSD",1643856960426,0.25,99.559,99.541,0.00199508]
["bitfinex","SOLUSD",1643856962026,14.38,99.56,99.541,0.00199508]
["bitfinex","SOLUSD",1643856964729,0.25,99.559,99.526,0.5002716]
["bitfinex","SOLUSD",1643856967633,5.022,99.588,99.526,0.5002716]
["bitfinex","SOLUSD",1643856967833,14.38,99.58,99.526,0.5002716]
["bitfinex","SOLUSD",1643856968433,38.51884804,99.579,99.526,0.5002716]
["bitfinex","SOLUSD",1643856968835,14.38,99.58,99.526,0.5002716]
["bitfinex","SOLUSD",1643856969036,0.25,99.578,99.526,0.5002716]
["bitfinex","SOLUSD",1643856970037,0.25,99.599,99.526,0.7502716]
["bitfinex","SOLUSD",1643856970238,0.25,99.599,99.527,5.021]
["bitfinex","SOLUSD",1643856970437,50.2244,99.63,99.527,5.021]
["bitfinex","SOLUSD",1643856970438,5.021,99.627,99.527,7.97769142]
["bitfinex","SOLUSD",1643856970637,14.38,99.63,99.528,9.20669142]
["bitfinex","SOLUSD",1643856970837,14.38,99.65,99.529,5.021]
["bitfinex","SOLUSD",1643856971037,49.30484438,99.642,99.53,0.25]
["bitfinex","SOLUSD",1643856971241,49.30484438,99.642,99.531,5.019]
["bitfinex","SOLUSD",1643856971436,15.0627,99.64,99.531,5.019]
["bitfinex","SOLUSD",1643856971640,14.38,99.63,99.532,6.25]
["bitfinex","SOLUSD",1643856972038,5.021,99.629,99.533,5.021]
["bitfinex","SOLUSD",1643856972238,5.021,99.629,99.533,11.021]
["bitfinex","SOLUSD",1643856972437,5.021,99.629,99.54,15.0632]
["bitfinex","SOLUSD",1643856972640,49.30484438,99.642,99.541,6.25]
["bitfinex","SOLUSD",1643856972839,49.30484438,99.642,99.542,23.4191]
["bitfinex","SOLUSD",1643856973239,49.30484438,99.642,99.543,11.269]
["bitfinex","SOLUSD",1643856973438,49.30484438,99.642,99.543,14.22569142]
["bitfinex","SOLUSD",1643856973638,49.30484438,99.642,99.544,2.95669142]
["bitfinex","SOLUSD",1643856973841,49.30484438,99.642,99.545,5.019]
["bitfinex","SOLUSD",1643856974039,15.0613,99.64,99.56,15.0613]
["bitfinex","SOLUSD",1643856974241,14.38,99.65,99.561,23.337]
["bitfinex","SOLUSD",1643856974638,14.38,99.65,99.562,11.269]
["bitfinex","SOLUSD",1643856974840,22.8064,99.678,99.562,14.22569142]
["bitfinex","SOLUSD",1643856974841,5.019,99.668,99.562,14.22569142]
["bitfinex","SOLUSD",1643856975042,52.42794557,99.675,99.57,15.0596]
["bitfinex","SOLUSD",1643856975239,5.018,99.677,99.571,65.288]
["bitfinex","SOLUSD",1643856975441,5.019,99.679,99.58,14.38]
["bitfinex","SOLUSD",1643856975641,14.38,99.7,99.581,115.3151]
["bitfinex","SOLUSD",1643856975840,22.8913,99.709,99.581,130.81242461]
["bitfinex","SOLUSD",1643856976040,22.8913,99.709,99.582,15.21154057]
["bitfinex","SOLUSD",1643856976242,14.38,99.72,99.583,60.27]
["bitfinex","SOLUSD",1643856976444,1.40595799,99.724,99.601,60.27]
["bitfinex","SOLUSD",1643856976641,1.40595799,99.741,99.611,60.27]
["bitfinex","SOLUSD",1643856976843,1.40595799,99.741,99.61,14.38]
["bitfinex","SOLUSD",1643856976844,1.40595799,99.741,99.621,60.27]
["bitfinex","SOLUSD",1643856977142,1.40595799,99.748,99.622,114.1288]
["bitfinex","SOLUSD",1643856977343,1.40595799,99.762,99.63,15.0448]
["bitfinex","SOLUSD",1643856977545,1.40595799,99.775,99.649,0.31155255]
["bitfinex","SOLUSD",1643856977744,1.40595799,99.782,99.66,14.38]
["bitfinex","SOLUSD",1643856977944,1.40595799,99.786,99.661,60.27]
["bitfinex","SOLUSD",1643856978143,1.40595799,99.787,99.662,106.2279]
["bitfinex","SOLUSD",1643856978344,1.40595799,99.792,99.662,119.37913199]
["bitfinex","SOLUSD",1643856978543,1.40595799,99.802,99.663,6.25]
["bitfinex","SOLUSD",1643856978744,5.013,99.791,99.675,0.3092057]
["bitfinex","SOLUSD",1643856978946,1.40595799,99.808,99.68,14.38]
["bitfinex","SOLUSD",1643856979143,5.011,99.807,99.681,66.52]
["bitfinex","SOLUSD",1643856979343,1.40595799,99.841,99.691,60.27]
["bitfinex","SOLUSD",1643856979543,5.011,99.849,99.701,60.58152264]
["bitfinex","SOLUSD",1643856979742,1.40595799,99.852,99.703,60.27]
["bitfinex","SOLUSD",1643856979946,1.40595799,99.861,99.703,60.27]
["bitfinex","SOLUSD",1643856980143,5.01,99.858,99.705,60.27]
["bitfinex","SOLUSD",1643856980344,5.01,99.86,99.705,60.27]
["bitfinex","SOLUSD",1643856980544,14.38,99.87,99.704,53.89518709]
["bitfinex","SOLUSD",1643856980545,45.81615955,99.866,99.707,60.27]
["bitfinex","SOLUSD",1643856980843,5.01,99.859,99.721,60.27]
["bitfinex","SOLUSD",1643856981042,45.81615955,99.866,99.76,15.0258]
["bitfinex","SOLUSD",1643856981043,0.25,99.858,99.76,15.0258]
["bitfinex","SOLUSD",1643856981243,5.009,99.857,99.76,29.4058]
["bitfinex","SOLUSD",1643856981446,5.009,99.857,99.761,9.20669142]
["bitfinex","SOLUSD",1643856981645,0.25,99.856,99.761,9.20669142]
["bitfinex","SOLUSD",1643856981845,0.25,99.856,99.762,2.95669142]
["bitfinex","SOLUSD",1643856982043,5.009,99.855,99.763,0.25]
["bitfinex","SOLUSD",1643856982243,5.009,99.864,99.763,6.0]
["bitfinex","SOLUSD",1643856982443,15.0287,99.86,99.763,19.61110239]
["bitfinex","SOLUSD",1643856982644,5.009,99.859,99.722,22.7561]
["bitfinex","SOLUSD",1643856982845,52.49356083,99.849,99.7,12.04]
["bitfinex","SOLUSD",1643856983044,52.49356083,99.849,99.711,2.95669142]
["bitfinex","SOLUSD",1643856983245,5.01,99.848,99.711,2.95669142]
["bitfinex","SOLUSD",1643856983445,15.0353,99.84,99.71,15.0368]
["bitfinex","SOLUSD",1643856983644,5.26,99.839,99.716,14.8223]
["bitfinex","SOLUSD",1643856983844,5.26,99.839,99.724,6.0]
["bitfinex","SOLUSD",1643856984050,8.21669142,99.839,99.724,6.0]
["bitfinex","SOLUSD",1643856984248,2.95669142,99.838,99.724,6.0]
["bitfinex","SOLUSD",1643856984446,5.01,99.837,99.724,6.0]
["bitfinex","SOLUSD",1643856984645,5.26,99.837,99.725,0.25]
["bitfinex","SOLUSD",1643856984944,2.95669142,99.836,99.725,0.25]
["bitfinex","SOLUSD",1643856985149,46.72118256,99.834,99.725,0.25]
["bitfinex","SOLUSD",1643856985345,12.04,99.83,99.725,0.25]
["bitfinex","SOLUSD",1643856985545,5.261,99.829,99.725,0.25]
["bitfinex","SOLUSD",1643856985745,8.21769142,99.829,99.725,0.25]
["bitfinex","SOLUSD",1643856985947,15.0368,99.81,99.72,15.0367]
["bitfinex","SOLUSD",1643856986146,44.52548254,99.808,99.721,6.25]
["bitfinex","SOLUSD",1643856986346,5.011,99.807,99.721,6.25]
["bitfinex","SOLUSD",1643856986550,5.261,99.807,99.721,6.25]
["bitfinex","SOLUSD",1643856986750,6.0,99.806,99.701,23.8953]
["bitfinex","SOLUSD",1643856986948,15.0379,99.8,99.695,2.95669142]
["bitfinex","SOLUSD",1643856987151,15.0379,99.8,99.67,12.04]
["bitfinex","SOLUSD",1643856987152,47.41983316,99.789,99.664,47.3109]
["bitfinex","SOLUSD",1643856987448,12.04,99.78,99.64,2.95669142]
["bitfinex","SOLUSD",1643856987649,5.264,99.779,99.643,6.0]
["bitfinex","SOLUSD",1643856988049,8.22069142,99.779,99.644,2.95669142]
["bitfinex","SOLUSD",1643856988249,2.95669142,99.778,99.644,2.95669142]
["bitfinex","SOLUSD",1643856988450,5.014,99.777,99.645,6.0]
["bitfinex","SOLUSD",1643856988653,15.0443,99.76,99.645,6.0]
["bitfinex","SOLUSD",1643856988951,48.15743128,99.759,99.645,6.0]
["bitfinex","SOLUSD",1643856989149,51.3641227,99.759,99.646,3.20669142]
["bitfinex","SOLUSD",1643856989352,2.95669142,99.758,99.646,3.20669142]
["bitfinex","SOLUSD",1643856989550,5.264,99.757,99.647,8.95669142]
["bitfinex","SOLUSD",1643856989953,15.0474,99.74,99.65,15.0475]
["bitfinex","SOLUSD",1643856990251,5.265,99.739,99.651,6.25]
["bitfinex","SOLUSD",1643856990451,0.25,99.739,99.65,15.0475]
["bitfinex","SOLUSD",1643856990651,3.20669142,99.739,99.64,5.015]
["bitfinex","SOLUSD",1643856990851,7.97169142,99.738,99.631,2.95669142]
["bitfinex","SOLUSD",1643856991060,0.25,99.737,99.631,2.95669142]
["bitfinex","SOLUSD",1643856991251,5.015,99.736,99.631,2.95669142]
["bitfinex","SOLUSD",1643856991455,15.0481,99.73,99.631,2.95669142]
["bitfinex","SOLUSD",1643856991654,45.71627509,99.719,99.632,6.0]
["bitfinex","SOLUSD",1643856991855,45.71627509,99.719,99.632,0.25]
["bitfinex","SOLUSD",1643856992054,0.25,99.718,99.632,0.25]
["bitfinex","SOLUSD",1643856992481,15.0518,99.71,99.632,0.25]
["bitfinex","SOLUSD",1643856992678,0.25,99.709,99.632,0.25]
["bitfinex","SOLUSD",1643856993681,0.25,99.709,99.632,9.20669142]
["bitfinex","SOLUSD",1643856993881,0.25,99.718,99.632,2.95669142]
["bitfinex","SOLUSD",1643856994080,0.25,99.718,99.633,6.25]
["bitfinex","SOLUSD",1643856994483,0.25,99.718,99.634,2.95669142]
["bitfinex","SOLUSD",1643856994684,0.25,99.718,99.635,6.25]
["bitfinex","SOLUSD",1643856995080,0.25,99.718,99.636,2.95669142]
["bitfinex","SOLUSD",1643856995481,0.25,99.718,99.637,6.25]
["bitfinex","SOLUSD",1643856995885,0.25,99.718,99.638,2.95669142]
["bitfinex","SOLUSD",1643856996186,0.25,99.719,99.639,6.25]
["bitfinex","SOLUSD",1643856996383,5.016,99.729,99.639,6.25]
["bitfinex","SOLUSD",1643856996583,5.015,99.767,99.651,60.27]
["bitfinex","SOLUSD",1643856996782,2.98,99.83,99.651,60.27]
["bitfinex","SOLUSD",1643856996783,49.33805883,99.789,99.652,5.014]
["bitfinex","SOLUSD",1643856996985,49.33805883,99.789,99.653,60.27]
["bitfinex","SOLUSD",1643856997182,49.33805883,99.789,99.655,60.27]
["bitfinex","SOLUSD",1643856997383,12.04,99.81,99.69,15.0413]
["bitfinex","SOLUSD",1643856997384,62.1743,99.81,99.69,15.0413]
["bitfinex","SOLUSD",1643856997583,5.013,99.802,99.691,6.25]
["bitfinex","SOLUSD",1643856997785,5.013,99.802,99.691,9.20669142]
["bitfinex","SOLUSD",1643856997984,5.013,99.802,99.692,2.95669142]
["bitfinex","SOLUSD",1643856998184,5.011,99.803,99.693,6.25]
["bitfinex","SOLUSD",1643856998384,40.4530437,99.801,99.693,6.25]
["bitfinex","SOLUSD",1643856998685,40.4530437,99.801,99.694,2.95669142]
["bitfinex","SOLUSD",1643856998985,15.0386,99.8,99.71,15.0382]
["bitfinex","SOLUSD",1643856999184,15.0386,99.8,99.711,6.25]
["bitfinex","SOLUSD",1643856999885,15.0386,99.8,99.711,0.25]
["bitfinex","SOLUSD",1643857000384,6.0,99.799,99.696,0.25]
["bitfinex","SOLUSD",1643857000588,15.0421,99.77,99.691,6.25]
["bitfinex","SOLUSD",1643857000788,15.0421,99.77,99.691,6.0]
["bitfinex","SOLUSD",1643857001386,15.0421,99.77,99.681,2.95669142]
["bitfinex","SOLUSD",1643857001387,15.0421,99.77,99.682,6.0]
["bitfinex","SOLUSD",1643857001789,15.0421,99.77,99.683,2.95669142]
["bitfinex","SOLUSD",1643857001990,15.0421,99.77,99.684,5.013]
["bitfinex","SOLUSD",1643857002190,0.25,99.769,99.684,11.263]
["bitfinex","SOLUSD",1643857002391,0.25,99.769,99.685,2.95669142]
["bitfinex","SOLUSD",1643857002590,0.25,99.769,99.69,15.0412]
["bitfinex","SOLUSD",1643857002790,0.25,99.769,99.686,6.25]
["bitfinex","SOLUSD",1643857002990,0.25,99.779,99.691,2.95669142]
["bitfinex","SOLUSD",1643857003190,0.25,99.788,99.692,6.25]
["bitfinex","SOLUSD",1643857003691,37.85446137,99.789,99.692,6.25]
["bitfinex","SOLUSD",1643857003891,37.85446137,99.789,99.693,5.013]
["bitfinex","SOLUSD",1643857004090,15.0402,99.78,99.7,15.0402]
["bitfinex","SOLUSD",1643857004494,15.0402,99.78,99.701,6.25]
["bitfinex","SOLUSD",1643857004695,1.40595799,99.8,99.701,6.25]
["bitfinex","SOLUSD",1643857004891,5.013,99.798,99.701,6.25]
["bitfinex","SOLUSD",1643857005092,5.013,99.798,99.71,15.0384]
["bitfinex","SOLUSD",1643857005292,21.45505799,99.8,99.71,15.0384]
["bitfinex","SOLUSD",1643857005492,50.1234,99.83,99.711,11.261]
["bitfinex","SOLUSD",1643857005493,1.40595799,99.795,99.711,11.261]
["bitfinex","SOLUSD",1643857005692,44.35593524,99.814,99.711,9.20669142]
["bitfinex","SOLUSD",1643857005894,42.94997725,99.814,99.712,7.96769142]
["bitfinex","SOLUSD",1643857006093,42.94997725,99.814,99.713,6.25]
["bitfinex","SOLUSD",1643857006293,44.35593524,99.814,99.713,9.20669142]
["bitfinex","SOLUSD",1643857006494,15.0357,99.81,99.72,15.0369]
["bitfinex","SOLUSD",1643857006693,0.25,99.809,99.721,6.25]
["bitfinex","SOLUSD",1643857006893,0.25,99.809,99.721,9.20669142]
["bitfinex","SOLUSD",1643857007293,0.25,99.809,99.722,2.95669142]
["bitfinex","SOLUSD",1643857007493,5.011,99.808,99.722,2.95669142]
["bitfinex","SOLUSD",1643857007696,0.25,99.807,99.73,15.0353]
["bitfinex","SOLUSD",1643857008098,0.25,99.807,99.731,6.0]
["bitfinex","SOLUSD",1643857008297,5.011,99.806,99.731,6.0]
["bitfinex","SOLUSD",1643857008497,0.25,99.807,99.731,6.0]
["bitfinex","SOLUSD",1643857009397,0.25,99.807,99.732,0.25]
["bitfinex","SOLUSD",1643857009599,15.0368,99.81,99.732,0.25]
["bitfinex","SOLUSD",1643857009799,15.0368,99.81,99.731,0.25]
["bitfinex","SOLUSD",1643857010003,0.25,99.809,99.723,0.25]
["bitfinex","SOLUSD",1643857010196,0.25,99.809,99.711,5.011]
["bitfinex","SOLUSD",1643857010197,0.25,99.809,99.721,0.25]
["bitfinex","SOLUSD",1643857010497,1.40595799,99.804,99.712,0.25]
["bitfinex","SOLUSD",1643857010697,45.10519528,99.799,99.712,0.25]
["bitfinex","SOLUSD",1643857010899,46.51115327,99.799,99.708,0.25]
["bitfinex","SOLUSD",1643857011100,1.40595799,99.796,99.708,0.25]
["bitfinex","SOLUSD",1643857011301,1.40595799,99.791,99.708,0.25]
["bitfinex","SOLUSD",1643857011500,1.40595799,99.786,99.708,0.25]
["bitfinex","SOLUSD",1643857011701,0.25,99.785,99.708,0.25]
["bitfinex","SOLUSD",1643857011901,40.7463257,99.779,99.706,0.25]
["bitfinex","SOLUSD",1643857012104,0.25,99.778,99.706,0.25]
["bitfinex","SOLUSD",1643857012902,15.0416,99.77,99.706,0.25]
["bitfinex","SOLUSD",1643857013102,0.25,99.769,99.706,0.25]
["bitfinex","SOLUSD",1643857013507,0.25,99.769,99.702,6.25]
["bitfinex","SOLUSD",1643857014401,0.25,99.778,99.702,6.25]
["bitfinex","SOLUSD",1643857016405,0.25,99.778,99.702,0.25]
["bitfinex","SOLUSD",1643857016605,1.40595799,99.793,99.702,27.76176047]
["bitfinex","SOLUSD",1643857016805,1.40595799,99.799,99.703,5.011]
["bitfinex","SOLUSD",1643857017004,1.40595799,99.805,99.71,12.04]
["bitfinex","SOLUSD",1643857017207,1.40595799,99.811,99.711,5.261]
["bitfinex","SOLUSD",1643857017407,1.40595799,99.811,99.711,32.77276047]
["bitfinex","SOLUSD",1643857017604,1.40595799,99.81,99.73,15.0333]
["bitfinex","SOLUSD",1643857018005,1.40595799,99.809,99.731,6.25]
["bitfinex","SOLUSD",1643857018404,1.40595799,99.808,99.731,6.25]
["bitfinex","SOLUSD",1643857018604,1.40595799,99.808,99.731,0.25]
["bitfinex","SOLUSD",1643857018807,95.32848702,99.819,99.74,15.0334]
["bitfinex","SOLUSD",1643857018808,1.40595799,99.81,99.74,15.0334]
["bitfinex","SOLUSD",1643857019005,1.40595799,99.814,99.74,15.0334]
["bitfinex","SOLUSD",1643857019205,1.40595799,99.815,99.741,0.25]
["bitfinex","SOLUSD",1643857019406,1.40595799,99.816,99.741,0.25]
["bitfinex","SOLUSD",1643857019605,1.40595799,99.817,99.741,0.25]
["bitfinex","SOLUSD",1643857019806,1.40595799,99.814,99.741,0.25]
["bitfinex","SOLUSD",1643857020008,1.40595799,99.813,99.741,0.25]
["bitfinex","SOLUSD",1643857020506,0.25,99.812,99.724,0.25]
["bitfinex","SOLUSD",1643857020708,0.25,99.812,99.722,0.25]
["bitfinex","SOLUSD",1643857020907,1.65595799,99.812,99.722,0.25]
["bitfinex","SOLUSD",1643857021207,1.40595799,99.807,99.721,0.25]
["bitfinex","SOLUSD",1643857021406,1.40595799,99.804,99.721,0.25]
["bitfinex","SOLUSD",1643857021607,1.65595799,99.803,99.721,0.25]
["bitfinex","SOLUSD",1643857022106,1.40595799,99.799,99.721,0.25]
["bitfinex","SOLUSD",1643857022407,1.40595799,99.796,99.715,0.25]
["bitfinex","SOLUSD",1643857022610,1.40595799,99.789,99.715,0.25]
["bitfinex","SOLUSD",1643857022808,1.40595799,99.788,99.715,0.25]
["bitfinex","SOLUSD",1643857023007,1.40595799,99.787,99.715,0.25]
["bitfinex","SOLUSD",1643857023310,1.40595799,99.791,99.715,0.25]
["bitfinex","SOLUSD",1643857023507,37.27732034,99.782,99.715,0.25]
["bitfinex","SOLUSD",1643857023810,0.25,99.781,99.715,0.25]
["bitfinex","SOLUSD",1643857024107,15.0407,99.78,99.715,0.25]
["bitfinex","SOLUSD",1643857024507,0.25,99.779,99.715,0.25]
["bitfinex","SOLUSD",1643857024707,0.25,99.779,99.697,0.25]
["bitfinex","SOLUSD",1643857024708,1.40595799,99.778,99.697,0.25]
["bitfinex","SOLUSD",1643857024907,1.40595799,99.776,99.697,0.25]
["bitfinex","SOLUSD",1643857025110,0.25,99.775,99.697,6.25]
["bitfinex","SOLUSD",1643857025507,15.0422,99.77,99.697,6.25]
["bitfinex","SOLUSD",1643857025909,1.40595799,99.766,99.697,6.25]
["bitfinex","SOLUSD",1643857026108,0.25,99.765,99.697,6.25]
["bitfinex","SOLUSD",1643857026309,0.25,99.765,99.7,15.0406]
["bitfinex","SOLUSD",1643857026511,0.25,99.765,99.697,6.25]
["bitfinex","SOLUSD",1643857026710,0.25,99.765,99.701,6.0]
["bitfinex","SOLUSD",1643857026910,0.25,99.765,99.697,6.25]
["bitfinex","SOLUSD",1643857027410,1.65595799,99.765,99.697,0.25]
["bitfinex","SOLUSD",1643857028610,1.40595799,99.763,99.697,0.25]
["bitfinex","SOLUSD",1643857029010,0.25,99.762,99.697,0.25]
["bitfinex","SOLUSD",1643857029412,0.25,99.762,99.7,15.0409]
["bitfinex","SOLUSD",1643857029614,0.25,99.762,99.701,6.25]
["bitfinex","SOLUSD",1643857030216,0.25,99.764,99.701,6.25]
["bitfinex","SOLUSD",1643857030413,0.25,99.764,99.71,15.0398]
["bitfinex","SOLUSD",1643857030616,0.25,99.764,99.711,0.25]
["bitfinex","SOLUSD",1643857031112,1.65595799,99.765,99.711,0.25]
["bitfinex","SOLUSD",1643857031313,0.25,99.765,99.711,0.25]
["bitfinex","SOLUSD",1643857031514,1.65595799,99.765,99.711,0.25]
["bitfinex","SOLUSD",1643857031716,1.40595799,99.765,99.711,0.25]
["bitfinex","SOLUSD",1643857031915,1.65595799,99.764,99.7,15.0415]
["bitfinex","SOLUSD",1643857032115,1.40595799,99.763,99.7,15.0415]
["bitfinex","SOLUSD",1643857032325,52.43047486,99.759,99.655,1.36881627]
["bitfinex","SOLUSD",1643857032516,1.40595799,99.73,99.64,14.9711]
["bitfinex","SOLUSD",1643857032720,1.40595799,99.727,99.642,10.46574708]
["bitfinex","SOLUSD",1643857033116,1.40595799,99.734,99.65,15.0475]
["bitfinex","SOLUSD",1643857033543,0.25,99.733,99.65,15.0475]
["bitfinex","SOLUSD",1643857033742,0.25,99.733,99.651,6.25]
["bitfinex","SOLUSD",1643857033943,0.25,99.733,99.644,11.265]
["bitfinex","SOLUSD",1643857034146,0.25,99.733,99.644,6.25]
["bitfinex","SOLUSD",1643857034344,0.25,99.733,99.66,15.0458]
["bitfinex","SOLUSD",1643857034545,0.25,99.739,99.661,6.25]
["bitfinex","SOLUSD",1643857034745,0.25,99.739,99.661,0.25]
["bitfinex","SOLUSD",1643857035351,0.25,99.739,99.661,6.25]
["bitfinex","SOLUSD",1643857035749,0.25,99.739,99.661,0.25]
["bitfinex","SOLUSD",1643857036550,15.0476,99.73,99.661,0.25]
["bitfinex","SOLUSD",1643857036948,0.25,99.729,99.661,6.25]
["bitfinex","SOLUSD",1643857037148,0.25,99.729,99.662,0.25]
["bitfinex","SOLUSD",1643857038249,0.25,99.729,99.652,0.25]
["bitfinex","SOLUSD",1643857038448,0.25,99.729,99.66,15.047]
["bitfinex","SOLUSD",1643857038648,0.25,99.729,99.661,6.25]
["bitfinex","SOLUSD",1643857039049,0.25,99.729,99.661,6.0]
["bitfinex","SOLUSD",1643857039850,15.0461,99.74,99.661,6.0]
["bitfinex","SOLUSD",1643857040049,15.0461,99.74,99.67,15.0455]
["bitfinex","SOLUSD",1643857040453,15.0461,99.74,99.671,0.25]
["bitfinex","SOLUSD",1643857041554,6.25,99.739,99.671,0.25]
["bitfinex","SOLUSD",1643857041750,6.25,99.739,99.66,15.047]
["bitfinex","SOLUSD",1643857041751,15.0477,99.73,99.66,15.047]
["bitfinex","SOLUSD",1643857041950,5.015,99.729,99.661,0.25]
["bitfinex","SOLUSD",1643857042154,5.265,99.729,99.661,0.25]
["bitfinex","SOLUSD",1643857043153,0.25,99.729,99.661,0.25]
["bitfinex","SOLUSD",1643857045561,0.25,99.729,99.651,0.25]
["bitfinex","SOLUSD",1643857045756,15.0493,99.72,99.651,0.25]
["bitfinex","SOLUSD",1643857046256,0.25,99.719,99.651,0.25]
["bitfinex","SOLUSD",1643857048059,0.25,99.719,99.651,6.25]
["bitfinex","SOLUSD",1643857048458,0.25,99.719,99.651,0.25]
["bitfinex","SOLUSD",1643857048657,0.25,99.719,99.651,6.25]
["bitfinex","SOLUSD",1643857049060,0.25,99.721,99.651,6.25]
["bitfinex","SOLUSD",1643857050663,0.25,99.721,99.651,0.25]
["bitfinex","SOLUSD",1643857051062,15.0491,99.72,99.651,6.25]
["bitfinex","SOLUSD",1643857051262,1.40595799,99.739,99.651,6.25]
["bitfinex","SOLUSD",1643857051263,6.25,99.737,99.66,15.0472]
["bitfinex","SOLUSD",1643857051663,0.25,99.737,99.661,0.25]
["bitfinex","SOLUSD",1643857051865,0.25,99.743,99.661,6.25]
["bitfinex","SOLUSD",1643857052065,1.40595799,99.751,99.662,35.5133]
["bitfinex","SOLUSD",1643857052298,1.40595799,99.761,99.67,15.0457]
["bitfinex","SOLUSD",1643857052465,1.40595799,99.764,99.671,5.014]
["bitfinex","SOLUSD",1643857052665,7.40595799,99.763,99.671,11.264]
["bitfinex","SOLUSD",1643857053066,6.0,99.763,99.671,11.264]
["bitfinex","SOLUSD",1643857053267,1.40595799,99.764,99.671,11.264]
["bitfinex","SOLUSD",1643857053668,1.40595799,99.763,99.69,15.0417]
["bitfinex","SOLUSD",1643857054066,1.40595799,99.763,99.691,6.25]
["bitfinex","SOLUSD",1643857054267,0.25,99.762,99.691,6.25]
["bitfinex","SOLUSD",1643857054666,1.40595799,99.762,99.691,6.25]
["bitfinex","SOLUSD",1643857055069,0.25,99.761,99.691,6.25]
["bitfinex","SOLUSD",1643857055267,1.65595799,99.761,99.691,6.25]
["bitfinex","SOLUSD",1643857055468,0.25,99.761,99.691,6.25]
["bitfinex","SOLUSD",1643857055667,16.44845799,99.76,99.691,6.0]
["bitfinex","SOLUSD",1643857055874,1.40595799,99.752,99.662,47.2494]
["bitfinex","SOLUSD",1643857056071,1.40595799,99.744,99.662,47.2494]
["bitfinex","SOLUSD",1643857056269,43.68363786,99.743,99.662,47.2494]
["bitfinex","SOLUSD",1643857056469,1.40595799,99.741,99.662,47.2494]
["bitfinex","SOLUSD",1643857056672,0.25,99.74,99.662,47.2494]
["bitfinex","SOLUSD",1643857057071,0.25,99.74,99.663,0.25]
["bitfinex","SOLUSD",1643857057772,1.65595799,99.74,99.663,0.25]
["bitfinex","SOLUSD",1643857057973,16.70245799,99.74,99.663,0.25]
["bitfinex","SOLUSD",1643857058377,15.2965,99.74,99.663,0.25]
["bitfinex","SOLUSD",1643857058584,16.70245799,99.74,99.663,0.25]
["bitfinex","SOLUSD",1643857059577,1.40595799,99.739,99.663,6.25]
["bitfinex","SOLUSD",1643857059797,15.0473,99.73,99.67,15.046]
["bitfinex","SOLUSD",1643857060197,0.25,99.729,99.671,0.25]
["bitfinex","SOLUSD",1643857061199,0.25,99.738,99.671,0.25]
["bitfinex","SOLUSD",1643857061597,1.65595799,99.738,99.671,0.25]
["bitfinex","SOLUSD",1643857062097,0.25,99.737,99.671,0.25]
["bitfinex","SOLUSD",1643857062297,15.0463,99.74,99.68,15.0445]
["bitfinex","SOLUSD",1643857062698,15.0463,99.74,99.681,0.25]
["bitfinex","SOLUSD",1643857063299,52.26394114,99.74,99.681,0.25]
["bitfinex","SOLUSD",1643857063698,0.25,99.739,99.663,6.25]
["bitfinex","SOLUSD",1643857063898,0.25,99.739,99.67,15.0451]
["bitfinex","SOLUSD",1643857064100,0.25,99.739,99.671,0.25]
["bitfinex","SOLUSD",1643857064499,0.25,99.739,99.671,6.25]
["bitfinex","SOLUSD",1643857065099,0.25,99.739,99.671,0.25]
["bitfinex","SOLUSD",1643857066103,0.25,99.739,99.671,6.25]
["bitfinex","SOLUSD",1643857066700,0.25,99.739,99.671,0.25]
["bitfinex","SOLUSD",1643857066900,0.25,99.739,99.672,6.0]
["bitfinex","SOLUSD",1643857067101,0.25,99.739,99.673,0.25]
["bitfinex","SOLUSD",1643857067300,0.25,99.739,99.671,6.25]
["bitfinex","SOLUSD",1643857067502,0.25,99.739,99.671,0.25]
["bitfinex","SOLUSD",1643857067704,0.25,99.739,99.671,6.0]
["bitfinex","SOLUSD",1643857068102,1.65595799,99.739,99.67,15.0451]
["bitfinex","SOLUSD",1643857068504,0.25,99.739,99.67,15.0451]
["bitfinex","SOLUSD",1643857068707,1.40595799,99.738,99.67,15.0451]
["bitfinex","SOLUSD",1643857069104,1.40595799,99.738,99.671,0.25]
["bitfinex","SOLUSD",1643857069304,15.0463,99.74,99.671,0.25]
["bitfinex","SOLUSD",1643857069504,15.0463,99.74,99.671,6.25]
["bitfinex","SOLUSD",1643857069805,15.0463,99.74,99.671,0.25]
["bitfinex","SOLUSD",1643857070407,15.0463,99.74,99.671,6.25]
["bitfinex","SOLUSD",1643857071004,15.0463,99.74,99.671,0.25]
["bitfinex","SOLUSD",1643857071208,15.0463,99.74,99.664,0.25]
["bitfinex","SOLUSD",1643857071806,15.0463,99.74,99.67,15.0456]
["bitfinex","SOLUSD",1643857072308,1.40595799,99.746,99.671,6.25]
["bitfinex","SOLUSD",1643857072705,1.40595799,99.746,99.671,0.25]
["bitfinex","SOLUSD",1643857072706,0.25,99.745,99.671,0.25]
["bitfinex","SOLUSD",1643857072909,0.25,99.745,99.672,6.0]
["bitfinex","SOLUSD",1643857073205,0.25,99.745,99.673,0.25]
["bitfinex","SOLUSD",1643857073407,0.25,99.745,99.671,0.25]
["bitfinex","SOLUSD",1643857074008,0.25,99.745,99.68,15.0438]
["bitfinex","SOLUSD",1643857074207,0.25,99.745,99.681,0.25]
["bitfinex","SOLUSD",1643857074609,15.0455,99.74,99.681,0.25]
["bitfinex","SOLUSD",1643857075111,0.25,99.739,99.681,0.25]
["bitfinex","SOLUSD",1643857075308,0.25,99.739,99.671,6.25]
["bitfinex","SOLUSD",1643857075809,0.25,99.739,99.671,0.25]
["bitfinex","SOLUSD",1643857076008,0.25,99.739,99.672,6.0]
["bitfinex","SOLUSD",1643857076209,0.25,99.74,99.673,0.25]
["bitfinex","SOLUSD",1643857076412,0.25,99.74,99.664,0.25]
["bitfinex","SOLUSD",1643857076613,1.65595799,99.74,99.664,0.25]
["bitfinex","SOLUSD",1643857077012,1.65595799,99.74,99.68,15.0444]
["bitfinex","SOLUSD",1643857077212,0.25,99.74,99.681,0.25]
["bitfinex","SOLUSD",1643857078617,1.40595799,99.74,99.664,0.25]
["bitfinex","SOLUSD",1643857078919,1.40595799,99.751,99.69,15.0432]
["bitfinex","SOLUSD",1643857079121,1.40595799,99.76,99.691,6.25]
["bitfinex","SOLUSD",1643857079319,1.40595799,99.762,99.692,22.7465]
["bitfinex","SOLUSD",1643857079519,1.40595799,99.763,99.692,22.7465]
["bitfinex","SOLUSD",1643857079719,1.40595799,99.766,99.693,6.25]
["bitfinex","SOLUSD",1643857079920,1.40595799,99.766,99.71,15.0384]
["bitfinex","SOLUSD",1643857080120,1.40595799,99.772,99.711,6.25]
["bitfinex","SOLUSD",1643857080320,14.45,99.82,99.711,6.25]
["bitfinex","SOLUSD",1643857080321,1.40595799,99.776,99.711,29.1254]
["bitfinex","SOLUSD",1643857080529,1.40595799,99.776,99.712,5.011]
["bitfinex","SOLUSD",1643857080728,1.40595799,99.782,99.712,5.011]
["bitfinex","SOLUSD",1643857080929,29.6652,99.817,99.711,29.1254]
["bitfinex","SOLUSD",1643857080930,1.40595799,99.784,99.72,15.0351]
["bitfinex","SOLUSD",1643857081137,1.40595799,99.786,99.721,66.52]
["bitfinex","SOLUSD",1643857081328,24.6542,99.817,99.721,66.52]
["bitfinex","SOLUSD",1643857081329,1.40595799,99.793,99.721,66.52]
["bitfinex","SOLUSD",1643857081535,1.40595799,99.795,99.722,5.011]
["bitfinex","SOLUSD",1643857081729,1.40595799,99.795,99.724,60.27]
["bitfinex","SOLUSD",1643857081930,2.79145837,99.825,99.73,15.0326]
["bitfinex","SOLUSD",1643857081931,1.40595799,99.797,99.73,15.0326]
["bitfinex","SOLUSD",1643857082130,1.40595799,99.797,99.731,11.261]
["bitfinex","SOLUSD",1643857082335,1.40595799,99.797,99.731,6.25]
["bitfinex","SOLUSD",1643857082730,5.011,99.832,99.731,6.25]
["bitfinex","SOLUSD",1643857082731,1.40595799,99.793,99.731,0.25]
["bitfinex","SOLUSD",1643857083031,1.40595799,99.793,99.75,15.0287]
["bitfinex","SOLUSD",1643857083331,39.4105,99.82,99.75,15.0287]
["bitfinex","SOLUSD",1643857083332,1.40595799,99.798,99.75,15.0287]
["bitfinex","SOLUSD",1643857083531,1.40595799,99.799,99.751,0.25]
["bitfinex","SOLUSD",1643857083730,1.40595799,99.801,99.751,6.25]
["bitfinex","SOLUSD",1643857083939,1.40595799,99.801,99.751,0.25]
["bitfinex","SOLUSD",1643857084133,1.40595799,99.802,99.76,15.0325]
["bitfinex","SOLUSD",1643857084331,1.40595799,99.807,99.751,0.25]
["bitfinex","SOLUSD",1643857084631,1.40595799,99.808,99.731,6.25]
["bitfinex","SOLUSD",1643857084834,1.40595799,99.807,99.731,6.25]
["bitfinex","SOLUSD",1643857085232,1.40595799,99.81,99.75,15.0328]
["bitfinex","SOLUSD",1643857085434,45.36268211,99.806,99.726,24.6357]
["bitfinex","SOLUSD",1643857085633,5.011,99.809,99.727,6.0]
["bitfinex","SOLUSD",1643857085833,1.40595799,99.804,99.727,6.0]
["bitfinex","SOLUSD",1643857086048,1.40595799,99.803,99.727,6.0]
["bitfinex","SOLUSD",1643857086249,15.0362,99.8,99.727,6.0]
["bitfinex","SOLUSD",1643857086653,0.25,99.799,99.727,6.0]
["bitfinex","SOLUSD",1643857087049,0.25,99.799,99.728,0.25]
["bitfinex","SOLUSD",1643857087252,0.25,99.799,99.73,15.0374]
["bitfinex","SOLUSD",1643857087749,15.0362,99.8,99.731,6.25]
["bitfinex","SOLUSD",1643857087951,1.40595799,99.804,99.731,0.25]
["bitfinex","SOLUSD",1643857088152,0.25,99.799,99.731,0.25]
["bitfinex","SOLUSD",1643857088352,0.25,99.799,99.74,15.0359]
["bitfinex","SOLUSD",1643857088554,0.25,99.799,99.741,0.25]
["bitfinex","SOLUSD",1643857089155,0.25,99.805,99.741,0.25]
["bitfinex","SOLUSD",1643857089555,0.25,99.807,99.75,15.0337]
["bitfinex","SOLUSD",1643857089757,5.011,99.822,99.741,6.25]
["bitfinex","SOLUSD",1643857089758,1.40595799,99.809,99.751,0.25]
["bitfinex","SOLUSD",1643857089954,0.25,99.807,99.751,0.25]
["bitfinex","SOLUSD",1643857090154,1.40595799,99.81,99.751,0.25]
["bitfinex","SOLUSD",1643857090358,1.40595799,99.809,99.751,0.25]
["bitfinex","SOLUSD",1643857090556,1.40595799,99.811,99.751,0.25]
["bitfinex","SOLUSD",1643857090856,1.40595799,99.813,99.751,0.25]
["bitfinex","SOLUSD",1643857091057,0.25,99.81,99.728,0.25]
["bitfinex","SOLUSD",1643857091256,1.40595799,99.812,99.728,0.25]
["bitfinex","SOLUSD",1643857091458,1.40595799,99.814,99.75,15.0344]
["bitfinex","SOLUSD",1643857091658,1.40595799,99.815,99.751,6.25]
["bitfinex","SOLUSD",1643857091855,1.40595799,99.819,99.751,6.25]
["bitfinex","SOLUSD",1643857092057,1.40595799,99.818,99.751,0.25]
["bitfinex","SOLUSD",1643857092558,1.65595799,99.817,99.751,6.25]
["bitfinex","SOLUSD",1643857093055,1.40595799,99.816,99.751,6.25]
["bitfinex","SOLUSD",1643857093456,15.035,99.81,99.751,6.25]
["bitfinex","SOLUSD",1643857093656,1.40595799,99.817,99.76,15.0325]
["bitfinex","SOLUSD",1643857093861,1.40595799,99.833,99.76,15.0325]
["bitfinex","SOLUSD",1643857094059,1.40595799,99.833,99.761,6.25]
["bitfinex","SOLUSD",1643857094259,52.1483,99.857,99.761,6.25]
["bitfinex","SOLUSD",1643857094260,1.40595799,99.847,99.77,14.45]
["bitfinex","SOLUSD",1643857094457,1.40595799,99.864,99.771,107.4586]
["bitfinex","SOLUSD",1643857094659,1.40595799,99.866,99.771,116.66529142]
["bitfinex","SOLUSD",1643857094858,46.7515,99.899,99.771,116.66529142]
["bitfinex","SOLUSD",1643857094859,1.40595799,99.874,99.781,60.27]
["bitfinex","SOLUSD",1643857095058,1.40595799,99.881,99.79,14.45]
["bitfinex","SOLUSD",1643857095259,1.40595799,99.9,99.803,0.31623453]
["bitfinex","SOLUSD",1643857095458,1.40595799,99.917,99.811,60.27]
["bitfinex","SOLUSD",1643857095658,1.40595799,99.92,99.813,60.27]
["bitfinex","SOLUSD",1643857096158,1.40595799,99.925,99.831,60.27]
["bitfinex","SOLUSD",1643857096461,15.0102,99.98,99.814,42.23118009]
["bitfinex","SOLUSD",1643857096462,1.40595799,99.95,99.841,60.27]
["bitfinex","SOLUSD",1643857096658,1.40595799,99.951,99.851,60.27]
["bitfinex","SOLUSD",1643857096860,1.40595799,99.951,99.853,60.27]
["bitfinex","SOLUSD",1643857097159,1.40595799,99.954,99.855,60.27]
["bitfinex","SOLUSD",1643857097360,1.40595799,99.954,99.871,60.27]
["bitfinex","SOLUSD",1643857097559,1.40595799,99.955,99.872,6.25]
["bitfinex","SOLUSD",1643857097759,1.40595799,99.959,99.873,83.8948]
["bitfinex","SOLUSD",1643857097961,1.40595799,99.959,99.873,23.6248]
["bitfinex","SOLUSD",1643857098161,1.40595799,99.951,99.874,6.25]
["bitfinex","SOLUSD",1643857098362,1.40595799,99.957,99.874,6.25]
["bitfinex","SOLUSD",1643857098760,1.40595799,99.956,99.874,6.25]
["bitfinex","SOLUSD",1643857098961,6.40895799,99.957,99.874,6.25]
["bitfinex","SOLUSD",1643857099261,5.003,99.964,99.88,15.007]
["bitfinex","SOLUSD",1643857099462,1.40595799,99.97,99.88,15.007]
["bitfinex","SOLUSD",1643857099661,5.003,99.969,99.881,6.25]
["bitfinex","SOLUSD",1643857100063,5.003,99.969,99.881,0.25]
["bitfinex","SOLUSD",1643857100262,5.003,99.97,99.89,15.0107]
["bitfinex","SOLUSD",1643857100563,0.26853648,99.972,99.891,66.52]
["bitfinex","SOLUSD",1643857100764,0.26853648,99.972,99.891,69.47669142]
["bitfinex","SOLUSD",1643857100965,0.26853648,99.972,99.893,60.27]
["bitfinex","SOLUSD",1643857101163,0.26853648,99.972,99.892,63.65125715]
["bitfinex","SOLUSD",1643857101164,0.26853648,99.972,99.895,60.27]
["bitfinex","SOLUSD",1643857101364,0.26853648,99.972,99.895,69.28]
["bitfinex","SOLUSD",1643857101566,0.26853648,99.972,99.897,60.27]
["bitfinex","SOLUSD",1643857101766,0.26853648,99.972,99.911,60.27]
["bitfinex","SOLUSD",1643857101966,0.26853648,99.972,99.911,83.0881]
["bitfinex","SOLUSD",1643857102166,0.26853648,99.972,99.913,60.27]
["bitfinex","SOLUSD",1643857102569,0.26853648,99.972,99.915,60.27]
["bitfinex","SOLUSD",1643857102776,0.23227152,99.994,99.93,14.45]
["bitfinex","SOLUSD",1643857102971,0.23227152,99.994,99.93,29.4547]
["bitfinex","SOLUSD",1643857103172,0.23227152,99.994,99.931,6.25]
["bitfinex","SOLUSD",1643857104575,0.23227152,99.994,99.94,15.0038]
["bitfinex","SOLUSD",1643857104973,0.23227152,99.994,99.941,6.25]
["bitfinex","SOLUSD",1643857105572,0.23227152,99.994,99.942,6.0]
["bitfinex","SOLUSD",1643857105975,0.23227152,99.994,99.943,0.25]
["bitfinex","SOLUSD",1643857107078,0.23227152,99.994,99.95,15.0024]
["bitfinex","SOLUSD",1643857107278,0.23227152,99.994,99.933,0.25]
["bitfinex","SOLUSD",1643857107679,0.23227152,99.994,99.93,14.45]
["bitfinex","SOLUSD",1643857107877,0.23227152,99.994,99.91,14.45]
["bitfinex","SOLUSD",1643857108079,0.23227152,99.994,99.87,180.67]
["bitfinex","SOLUSD",1643857108080,5.002,99.993,99.9,15.0086]
["bitfinex","SOLUSD",1643857109080,0.25,99.992,99.9,15.0086]
["bitfinex","SOLUSD",1643857109280,5.002,99.991,99.91,15.0073]
["bitfinex","SOLUSD",1643857109681,0.25,99.99,99.911,0.25]
["bitfinex","SOLUSD",1643857110080,5.002,99.989,99.911,0.25]
["bitfinex","SOLUSD",1643857110579,46.45201623,99.988,99.892,0.25]
["bitfinex","SOLUSD",1643857110779,5.003,99.987,99.892,0.25]
["bitfinex","SOLUSD",1643857110980,5.003,99.987,99.877,0.25]
["bitfinex","SOLUSD",1643857111180,0.25,99.986,99.878,5.003]
["bitfinex","SOLUSD",1643857111382,0.25,99.986,99.88,15.0132]
["bitfinex","SOLUSD",1643857111383,15.0108,99.98,99.88,15.0132]
["bitfinex","SOLUSD",1643857111582,5.253,99.979,99.881,6.0]
["bitfinex","SOLUSD",1643857111783,8.20969142,99.979,99.876,6.0]
["bitfinex","SOLUSD",1643857111982,8.20969142,99.979,99.86,14.45]
["bitfinex","SOLUSD",1643857112184,8.20969142,99.979,99.875,6.0]
["bitfinex","SOLUSD",1643857112382,15.0146,99.96,99.875,6.0]
["bitfinex","SOLUSD",1643857112582,5.253,99.959,99.876,0.25]
["bitfinex","SOLUSD",1643857112785,0.25,99.959,99.876,0.25]
["bitfinex","SOLUSD",1643857113784,15.0118,99.97,99.88,15.0133]
["bitfinex","SOLUSD",1643857113985,5.003,99.993,99.88,26.4933]
["bitfinex","SOLUSD",1643857114184,69.4921,100.0,99.881,6.25]
["bitfinex","SOLUSD",1643857114385,64.4891,100.0,99.881,6.25]
["bitfinex","SOLUSD",1643857114986,15.0103,99.98,99.89,15.0115]
["bitfinex","SOLUSD",1643857115184,15.0103,99.98,99.881,6.0]
["bitfinex","SOLUSD",1643857115384,7.95969142,99.979,99.881,6.0]
["bitfinex","SOLUSD",1643857115584,7.95969142,99.979,99.87,19.453]
["bitfinex","SOLUSD",1643857115783,2.95669142,99.978,99.87,19.453]
["bitfinex","SOLUSD",1643857115984,5.003,99.977,99.87,19.453]
["bitfinex","SOLUSD",1643857116184,0.25,99.976,99.87,19.453]
["bitfinex","SOLUSD",1643857116384,5.003,99.975,99.875,0.25]
["bitfinex","SOLUSD",1643857116585,0.25,99.974,99.875,0.25]
["bitfinex","SOLUSD",1643857116783,5.003,99.973,99.875,0.25]
["bitfinex","SOLUSD",1643857116987,15.0144,99.96,99.875,0.25]
["bitfinex","SOLUSD",1643857117185,15.0144,99.96,99.875,6.25]
["bitfinex","SOLUSD",1643857117388,5.003,99.993,99.876,5.003]
["bitfinex","SOLUSD",1643857117584,5.003,99.998,99.88,14.45]
["bitfinex","SOLUSD",1643857117785,15.85595799,100.01,99.881,5.003]
["bitfinex","SOLUSD",1643857117985,5.003,99.999,99.881,11.253]
["bitfinex","SOLUSD",1643857118186,52.20712374,99.998,99.881,11.253]
["bitfinex","SOLUSD",1643857118785,15.0103,99.98,99.89,15.0116]
["bitfinex","SOLUSD",1643857118985,15.0103,99.98,99.881,11.253]
["bitfinex","SOLUSD",1643857119387,0.25,99.979,99.881,11.253]
["bitfinex","SOLUSD",1643857119587,5.253,99.979,99.881,11.253]
["bitfinex","SOLUSD",1643857119812,15.0163,99.95,99.881,11.253]
["bitfinex","SOLUSD",1643857119989,15.0163,99.95,99.881,6.25]
["bitfinex","SOLUSD",1643857120187,0.25,99.949,99.875,6.0]
["bitfinex","SOLUSD",1643857120491,5.003,99.978,99.875,6.0]
["bitfinex","SOLUSD",1643857120492,1.40595799,99.98,99.876,5.003]
["bitfinex","SOLUSD",1643857120686,0.25,99.979,99.877,6.0]
["bitfinex","SOLUSD",1643857120888,0.25,99.979,99.878,5.003]
["bitfinex","SOLUSD",1643857121086,0.25,99.979,99.879,6.0]
["bitfinex","SOLUSD",1643857121286,0.25,99.979,99.88,5.003]
["bitfinex","SOLUSD",1643857121487,0.25,99.979,99.88,20.0162]
["bitfinex","SOLUSD",1643857121687,1.40595799,99.975,99.881,6.25]
["bitfinex","SOLUSD",1643857121887,1.40595799,99.975,99.882,5.003]
["bitfinex","SOLUSD",1643857122187,0.25,99.974,99.883,6.25]
["bitfinex","SOLUSD",1643857122387,1.40595799,99.973,99.884,5.003]
["bitfinex","SOLUSD",1643857122590,1.40595799,99.973,99.885,6.25]
["bitfinex","SOLUSD",1643857122988,15.0119,99.97,99.89,15.0112]
["bitfinex","SOLUSD",1643857123189,15.0119,99.97,99.891,6.25]
["bitfinex","SOLUSD",1643857123389,1.40595799,99.961,99.891,6.25]
["bitfinex","SOLUSD",1643857123588,0.25,99.96,99.891,6.25]
["bitfinex","SOLUSD",1643857123790,0.25,99.96,99.891,0.25]
["bitfinex","SOLUSD",1643857124192,0.25,99.96,99.9,15.0103]
["bitfinex","SOLUSD",1643857124393,1.40595799,99.958,99.901,0.25]
["bitfinex","SOLUSD",1643857124592,1.40595799,99.957,99.901,6.25]
["bitfinex","SOLUSD",1643857124793,1.40595799,99.967,99.902,2.95669142]
["bitfinex","SOLUSD",1643857124995,18.787385,100.02,99.902,8.95669142]
["bitfinex","SOLUSD",1643857124996,1.40595799,99.974,99.902,8.95669142]
["bitfinex","SOLUSD",1643857125196,1.40595799,99.976,99.903,0.25]
["bitfinex","SOLUSD",1643857125394,1.40595799,99.976,99.903,3.20669142]
["bitfinex","SOLUSD",1643857125596,1.40595799,99.974,99.904,8.95669142]
["bitfinex","SOLUSD",1643857125795,2.79145837,100.0,99.904,8.95669142]
["bitfinex","SOLUSD",1643857125796,1.40595799,99.97,99.904,8.95669142]
["bitfinex","SOLUSD",1643857125996,1.40595799,99.969,99.91,15.0081]
["bitfinex","SOLUSD",1643857126201,1.40595799,99.969,99.911,0.25]
["bitfinex","SOLUSD",1643857126401,0.00595799,99.967,99.912,60.27]
["bitfinex","SOLUSD",1643857126602,0.00595799,99.979,99.914,60.27]
["bitfinex","SOLUSD",1643857126802,5.91166786,100.02,99.915,54.0113]
["bitfinex","SOLUSD",1643857127101,3.09916705,100.02,99.93,14.45]
["bitfinex","SOLUSD",1643857127325,18.10336705,100.02,99.94,15.0028]
["bitfinex","SOLUSD",1643857127728,3.09916705,100.02,99.941,6.25]
["bitfinex","SOLUSD",1643857128126,8.10016705,100.02,99.941,6.25]
["bitfinex","SOLUSD",1643857128327,17.79815837,100.01,99.94,15.0058]
["bitfinex","SOLUSD",1643857128527,2.79145837,100.01,99.915,24.5314]
["bitfinex","SOLUSD",1643857128727,46.94847553,100.01,99.915,24.5314]
["bitfinex","SOLUSD",1643857128928,2.79145837,100.0,99.916,6.0]
["bitfinex","SOLUSD",1643857129127,5.002,99.993,99.916,6.0]
["bitfinex","SOLUSD",1643857129728,5.002,99.993,99.92,15.0087]
["bitfinex","SOLUSD",1643857129929,0.25,99.999,99.92,15.0087]
["bitfinex","SOLUSD",1643857130128,0.25,99.999,99.921,6.25]
["bitfinex","SOLUSD",1643857130730,0.25,99.999,99.921,0.25]
["bitfinex","SOLUSD",1643857130930,0.25,99.999,99.922,6.0]
["bitfinex","SOLUSD",1643857131131,0.25,99.999,99.94,15.0057]
["bitfinex","SOLUSD",1643857131533,0.25,99.999,99.941,0.25]
["bitfinex","SOLUSD",1643857131832,2.79145837,100.0,99.941,0.25]
["bitfinex","SOLUSD",1643857132233,2.79145837,100.01,99.941,0.25]
["bitfinex","SOLUSD",1643857132633,2.79145837,100.01,99.95,15.0035]
["bitfinex","SOLUSD",1643857133033,2.79145837,100.01,99.951,0.25]
["bitfinex","SOLUSD",1643857133834,0.05770868,100.02,99.96,15.0026]
["bitfinex","SOLUSD",1643857134035,0.00227152,99.994,99.96,15.0026]
["bitfinex","SOLUSD",1643857134234,0.00227152,99.994,99.961,6.25]
["bitfinex","SOLUSD",1643857134834,0.00227152,99.994,99.961,0.25]
["bitfinex","SOLUSD",1643857135036,0.00227152,99.994,99.962,6.0]
["bitfinex","SOLUSD",1643857135438,0.00227152,99.994,99.963,0.25]
["bitfinex","SOLUSD",1643857136035,0.00227152,99.994,99.97,14.9983]
["bitfinex","SOLUSD",1643857136536,0.00227152,99.994,99.939,2.95669142]
["bitfinex","SOLUSD",1643857136735,0.00227152,99.994,99.92,14.45]
["bitfinex","SOLUSD",1643857137135,0.00227152,99.994,99.94,15.0048]
["bitfinex","SOLUSD",1643857137736,0.00227152,99.994,99.91,14.45]
["bitfinex","SOLUSD",1643857137938,0.00227152,99.994,99.906,5.001]
["bitfinex","SOLUSD",1643857137939,0.00227152,99.994,99.901,14.9568]
["bitfinex","SOLUSD",1643857138140,15.0084,99.99,99.886,53.2464]
["bitfinex","SOLUSD",1643857138343,5.003,99.989,99.878,2.95669142]
["bitfinex","SOLUSD",1643857138639,0.25,99.989,99.858,2.95669142]
["bitfinex","SOLUSD",1643857138837,39.31790475,99.979,99.846,14.8982]
["bitfinex","SOLUSD",1643857139235,5.003,99.978,99.847,60.27]
["bitfinex","SOLUSD",1643857139436,15.0124,99.97,99.87,15.0159]
["bitfinex","SOLUSD",1643857139836,15.0124,99.97,99.871,6.0]
["bitfinex","SOLUSD",1643857140236,15.0124,99.97,99.86,14.45]
["bitfinex","SOLUSD",1643857140441,15.0124,99.97,99.88,15.0136]
["bitfinex","SOLUSD",1643857140637,5.003,99.969,99.881,6.0]
["bitfinex","SOLUSD",1643857141037,5.003,99.978,99.882,2.95669142]
["bitfinex","SOLUSD",1643857141237,0.25,99.989,99.882,7.95969142]
["bitfinex","SOLUSD",1643857141437,0.25,99.989,99.883,6.25]
["bitfinex","SOLUSD",1643857141637,0.25,99.989,99.884,29.1246]
["bitfinex","SOLUSD",1643857141836,0.25,99.989,99.884,32.08129142]
["bitfinex","SOLUSD",1643857142038,0.25,99.989,99.885,6.25]
["bitfinex","SOLUSD",1643857142239,0.25,99.989,99.886,5.003]
["bitfinex","SOLUSD",1643857142442,0.25,99.989,99.886,7.95969142]
["bitfinex","SOLUSD",1643857142639,0.25,99.989,99.887,9.20669142]
["bitfinex","SOLUSD",1643857142838,5.003,99.988,99.887,9.20669142]
["bitfinex","SOLUSD",1643857143042,5.003,99.988,99.9,15.0093]
["bitfinex","SOLUSD",1643857143438,5.003,99.988,99.901,6.25]
["bitfinex","SOLUSD",1643857144240,5.003,99.988,99.902,6.0]
["bitfinex","SOLUSD",1643857144442,15.0099,99.98,99.91,15.0099]
["bitfinex","SOLUSD",1643857144641,15.0099,99.98,99.911,6.25]
["bitfinex","SOLUSD",1643857144841,183.79628606,100.01,99.911,6.25]
["bitfinex","SOLUSD",1643857145043,75.2743,100.01,99.912,60.27]
["bitfinex","SOLUSD",1643857145243,70.2723,100.01,99.921,60.27]
["bitfinex","SOLUSD",1643857145441,70.2723,100.01,99.922,5.002]
["bitfinex","SOLUSD",1643857145645,70.2723,100.01,99.922,14.20869142]
["bitfinex","SOLUSD",1643857145841,70.2723,100.01,99.923,60.27]
["bitfinex","SOLUSD",1643857146040,70.2723,100.01,99.93,50.0015]
["bitfinex","SOLUSD",1643857146242,70.2723,100.01,99.931,5.001]
["bitfinex","SOLUSD",1643857146449,70.2723,100.01,99.931,9.20669142]
["bitfinex","SOLUSD",1643857146642,70.2723,100.01,99.932,2.95669142]
["bitfinex","SOLUSD",1643857147141,70.2723,100.01,99.934,60.27]
["bitfinex","SOLUSD",1643857147344,70.2723,100.01,99.94,15.0005]
["bitfinex","SOLUSD",1643857147544,70.2723,100.01,99.941,66.52]
["bitfinex","SOLUSD",1643857147745,70.2723,100.01,99.941,6.25]
["bitfinex","SOLUSD",1643857148344,70.2723,100.01,99.941,0.25]
["bitfinex","SOLUSD",1643857148546,70.2723,100.01,99.95,14.9996]
["bitfinex","SOLUSD",1643857148943,70.2723,100.01,99.951,6.25]
["bitfinex","SOLUSD",1643857149343,70.2723,100.01,99.951,0.25]
["bitfinex","SOLUSD",1643857149743,70.2723,100.01,99.96,15.0023]
["bitfinex","SOLUSD",1643857149943,11.05870868,100.02,99.96,15.0023]
["bitfinex","SOLUSD",1643857150146,11.05870868,100.02,99.961,0.25]
["bitfinex","SOLUSD",1643857150745,6.05770868,100.02,99.961,0.25]
["bitfinex","SOLUSD",1643857151143,6.05770868,100.02,99.942,0.25]
["bitfinex","SOLUSD",1643857151545,6.05770868,100.02,99.932,6.25]
["bitfinex","SOLUSD",1643857152145,15.0055,100.01,99.94,15.0055]
["bitfinex","SOLUSD",1643857152346,11.05870868,100.02,99.91,29.5515]
["bitfinex","SOLUSD",1643857152545,5.002,99.993,99.91,29.5515]
["bitfinex","SOLUSD",1643857152744,45.60787615,99.992,99.91,29.5515]
["bitfinex","SOLUSD",1643857152946,5.002,99.991,99.91,29.5515]
["bitfinex","SOLUSD",1643857153144,0.25,99.99,99.91,29.5515]
["bitfinex","SOLUSD",1643857153546,0.25,99.99,99.914,6.25]
["bitfinex","SOLUSD",1643857153944,15.2586,99.99,99.92,15.0086]
["bitfinex","SOLUSD",1643857154149,15.2586,99.99,99.921,0.25]
["bitfinex","SOLUSD",1643857155045,15.2586,99.99,99.921,6.25]
["bitfinex","SOLUSD",1643857155547,0.25,99.99,99.93,15.007]
["bitfinex","SOLUSD",1643857155949,0.25,99.991,99.931,0.25]
["bitfinex","SOLUSD",1643857157148,0.25,99.999,99.94,15.0057]
["bitfinex","SOLUSD",1643857157549,15.0054,100.01,99.941,0.25]
["bitfinex","SOLUSD",1643857157950,63.61909249,100.01,99.941,0.25]
["bitfinex","SOLUSD",1643857158352,63.61909249,100.01,99.941,6.25]
["bitfinex","SOLUSD",1643857158553,63.61909249,100.01,99.95,15.0043]
["bitfinex","SOLUSD",1643857158750,15.007,100.0,99.941,6.25]
["bitfinex","SOLUSD",1643857158952,15.007,100.0,99.921,6.0]
["bitfinex","SOLUSD",1643857159149,15.007,100.0,99.915,6.0]
["bitfinex","SOLUSD",1643857159351,53.61569249,100.01,99.915,6.0]
["bitfinex","SOLUSD",1643857159550,5.002,99.993,99.914,24.6222]
["bitfinex","SOLUSD",1643857160049,15.0089,99.99,99.914,24.6222]
["bitfinex","SOLUSD",1643857160651,15.0089,99.99,99.915,0.25]
["bitfinex","SOLUSD",1643857161652,0.25,99.989,99.92,15.0086]
["bitfinex","SOLUSD",1643857162155,15.0099,99.98,99.921,0.25]
["bitfinex","SOLUSD",1643857162353,100.71005837,100.01,99.921,0.25]
["bitfinex","SOLUSD",1643857162555,105.71205837,100.01,99.921,0.25]
["bitfinex","SOLUSD",1643857162754,105.71205837,100.01,99.914,24.6222]
["bitfinex","SOLUSD",1643857162956,105.71205837,100.01,99.915,0.25]
["bitfinex","SOLUSD",1643857163153,5.002,99.993,99.915,0.25]
["bitfinex","SOLUSD",1643857163356,148.23666859,100.01,99.915,0.25]
["bitfinex","SOLUSD",1643857163956,15.0085,99.99,99.915,0.25]
["bitfinex","SOLUSD",1643857164159,55.68255837,100.01,99.92,15.0085]
["bitfinex","SOLUSD",1643857164358,47.8891,100.01,99.92,15.0085]
["bitfinex","SOLUSD",1643857164556,47.8891,100.01,99.921,6.25]
["bitfinex","SOLUSD",1643857165158,47.8891,100.01,99.922,6.0]
["bitfinex","SOLUSD",1643857165559,62.8954,100.01,99.93,15.0059]
["bitfinex","SOLUSD",1643857165764,50.68055837,100.01,99.93,15.0059]
["bitfinex","SOLUSD",1643857166061,47.8891,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643857166560,15.0066,100.0,99.931,0.25]
["bitfinex","SOLUSD",1643857166759,15.0066,100.0,99.94,15.0055]
["bitfinex","SOLUSD",1643857166962,0.25,99.999,99.94,15.0055]
["bitfinex","SOLUSD",1643857167159,0.25,99.999,99.941,0.25]
["bitfinex","SOLUSD",1643857168589,47.8891,100.01,99.941,0.25]
["bitfinex","SOLUSD",1643857168763,47.8891,100.01,99.93,15.0071]
["bitfinex","SOLUSD",1643857169163,50.68055837,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643857169964,15.0065,100.0,99.931,0.25]
["bitfinex","SOLUSD",1643857170165,0.25,99.999,99.931,0.25]
["bitfinex","SOLUSD",1643857171870,15.008,99.99,99.92,15.0083]
["bitfinex","SOLUSD",1643857172070,15.008,99.99,99.921,0.25]
["bitfinex","SOLUSD",1643857172670,0.25,99.989,99.921,6.0]
["bitfinex","SOLUSD",1643857172871,43.59686885,99.989,99.921,6.0]
["bitfinex","SOLUSD",1643857173072,43.84686885,99.989,99.921,6.0]
["bitfinex","SOLUSD",1643857173469,0.25,99.989,99.921,6.0]
["bitfinex","SOLUSD",1643857173674,2.79145837,100.01,99.93,15.0069]
["bitfinex","SOLUSD",1643857173875,5.61096604,100.01,99.93,15.0069]
["bitfinex","SOLUSD",1643857174072,5.61096604,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643857174272,5.61096604,100.01,99.921,11.252]
["bitfinex","SOLUSD",1643857174874,2.79145837,100.01,99.921,11.252]
["bitfinex","SOLUSD",1643857175074,15.0049,100.01,99.94,15.0052]
["bitfinex","SOLUSD",1643857175275,8.84916705,100.02,99.94,15.0052]
["bitfinex","SOLUSD",1643857175475,6.05770868,100.02,99.941,6.25]
["bitfinex","SOLUSD",1643857175678,6.30770868,100.02,99.941,6.25]
["bitfinex","SOLUSD",1643857175875,0.05770868,100.02,99.941,6.25]
["bitfinex","SOLUSD",1643857176095,0.05770868,100.02,99.95,15.0025]
["bitfinex","SOLUSD",1643857176499,0.05770868,100.02,99.951,0.25]
["bitfinex","SOLUSD",1643857176897,0.05770868,100.02,99.951,14.97]
["bitfinex","SOLUSD",1643857177097,0.05770868,100.02,99.952,71.271]
["bitfinex","SOLUSD",1643857177302,0.05770868,100.02,99.96,15.001]
["bitfinex","SOLUSD",1643857177702,0.05770868,100.02,99.961,6.25]
["bitfinex","SOLUSD",1643857178907,0.05770868,100.02,99.97,14.9979]
["bitfinex","SOLUSD",1643857179106,0.05770868,100.02,99.971,6.25]
["bitfinex","SOLUSD",1643857180708,0.05770868,100.02,99.98,14.9965]
["bitfinex","SOLUSD",1643857181209,0.05770868,100.02,99.981,6.25]
["bitfinex","SOLUSD",1643857181808,0.05770868,100.02,99.981,0.25]
["bitfinex","SOLUSD",1643857182208,0.05770868,100.02,99.981,6.25]
["bitfinex","SOLUSD",1643857182611,0.05770868,100.02,99.982,6.25]
["bitfinex","SOLUSD",1643857182810,0.05770868,100.02,99.98,38.8083]
["bitfinex","SOLUSD",1643857184112,0.05770868,100.02,99.981,6.25]
["bitfinex","SOLUSD",1643857186113,0.05770868,100.02,99.981,0.25]
["bitfinex","SOLUSD",1643857186515,0.05770868,100.02,99.981,6.25]
["bitfinex","SOLUSD",1643857188717,0.05770868,100.02,99.981,6.0]
["bitfinex","SOLUSD",1643857188920,0.05770868,100.02,99.98,38.8083]
["bitfinex","SOLUSD",1643857189518,0.05770868,100.02,99.981,6.0]
["bitfinex","SOLUSD",1643857189716,0.05770868,100.02,99.98,38.8083]
["bitfinex","SOLUSD",1643857190117,0.05770868,100.02,99.981,0.25]
["bitfinex","SOLUSD",1643857192120,0.05770868,100.02,99.961,0.25]
["bitfinex","SOLUSD",1643857192719,0.05770868,100.02,99.97,15.001]
["bitfinex","SOLUSD",1643857193120,0.05770868,100.02,99.971,0.25]
["bitfinex","SOLUSD",1643857194223,0.05770868,100.02,99.98,14.9998]
["bitfinex","SOLUSD",1643857194622,0.05770868,100.02,99.981,0.25]
["bitfinex","SOLUSD",1643857197327,0.05770868,100.02,99.981,6.25]
["bitfinex","SOLUSD",1643857199229,0.05770868,100.02,99.981,6.0]
["bitfinex","SOLUSD",1643857199429,0.05770868,100.02,99.971,6.0]
["bitfinex","SOLUSD",1643857200330,0.05770868,100.02,99.96,23.3928]
["bitfinex","SOLUSD",1643857200729,0.05770868,100.02,99.961,6.0]
["bitfinex","SOLUSD",1643857200730,5.05870868,100.02,99.961,6.0]
["bitfinex","SOLUSD",1643857201029,0.05770868,100.02,99.96,23.3928]
["bitfinex","SOLUSD",1643857201230,0.05770868,100.02,99.961,6.0]
["bitfinex","SOLUSD",1643857201629,0.05770868,100.02,99.962,0.25]
["bitfinex","SOLUSD",1643857202355,0.05770868,100.02,99.97,15.0013]
["bitfinex","SOLUSD",1643857202630,0.05770868,100.02,99.971,0.25]
["bitfinex","SOLUSD",1643857203232,0.05770868,100.02,99.971,6.25]
["bitfinex","SOLUSD",1643857203932,0.05770868,100.02,99.971,0.25]
["bitfinex","SOLUSD",1643857204135,0.05770868,100.02,99.962,0.25]
["bitfinex","SOLUSD",1643857204635,0.05770868,100.02,99.97,15.0014]
["bitfinex","SOLUSD",1643857205033,0.05770868,100.02,99.971,6.25]
["bitfinex","SOLUSD",1643857206638,0.05770868,100.02,99.98,14.9998]
["bitfinex","SOLUSD",1643857207036,0.05770868,100.02,99.981,0.25]
["bitfinex","SOLUSD",1643857207436,0.05770868,100.02,99.981,6.25]
["bitfinex","SOLUSD",1643857207837,0.05770868,100.02,99.981,0.25]
["bitfinex","SOLUSD",1643857208037,0.05770868,100.02,99.981,6.25]
["bitfinex","SOLUSD",1643857209740,0.05770868,100.02,99.988,6.81439357]
["bitfinex","SOLUSD",1643857210165,0.05770868,100.02,99.989,6.25]
["bitfinex","SOLUSD",1643857211465,6.06439994,100.01,99.988,6.81439357]
["bitfinex","SOLUSD",1643857212865,6.06439994,100.01,99.989,6.25]
["bitfinex","SOLUSD",1643857213164,6.06439994,100.01,99.989,0.25]
["bitfinex","SOLUSD",1643857213766,6.06439994,100.01,99.988,6.81439357]
["bitfinex","SOLUSD",1643857213967,6.06439994,100.01,99.989,0.25]
["bitfinex","SOLUSD",1643857214266,6.06439994,100.01,99.988,6.81439357]
["bitfinex","SOLUSD",1643857214867,6.06439994,100.01,99.98,14.9998]
["bitfinex","SOLUSD",1643857215069,6.31439994,100.01,99.987,3.40719678]
["bitfinex","SOLUSD",1643857215268,6.31439994,100.01,99.987,6.81439357]
["bitfinex","SOLUSD",1643857215466,11.31439994,100.01,99.987,6.81439357]
["bitfinex","SOLUSD",1643857215669,6.31439994,100.01,99.987,6.81439357]
["bitfinex","SOLUSD",1643857216068,15.0075,100.0,99.93,15.0064]
["bitfinex","SOLUSD",1643857216266,11.31439994,100.01,99.901,47.3048]
["bitfinex","SOLUSD",1643857216267,5.25,100.01,99.901,47.3048]
["bitfinex","SOLUSD",1643857216470,5.001,99.999,99.934,6.0]
["bitfinex","SOLUSD",1643857216667,5.251,100.01,99.934,6.0]
["bitfinex","SOLUSD",1643857216867,0.25,100.01,99.934,6.0]
["bitfinex","SOLUSD",1643857217070,5.001,99.993,99.934,6.0]
["bitfinex","SOLUSD",1643857217268,15.0082,99.99,99.901,47.3048]
["bitfinex","SOLUSD",1643857217472,43.5281407,99.988,99.901,47.3048]
["bitfinex","SOLUSD",1643857218273,15.0115,99.97,99.9,15.0112]
["bitfinex","SOLUSD",1643857218473,15.0115,99.97,99.87,15.2108]
["bitfinex","SOLUSD",1643857218678,5.003,99.969,99.871,6.0]
["bitfinex","SOLUSD",1643857218874,5.003,99.969,99.862,6.0]
["bitfinex","SOLUSD",1643857219078,2.95669142,99.968,99.862,6.0]
["bitfinex","SOLUSD",1643857219277,5.003,99.967,99.862,6.0]
["bitfinex","SOLUSD",1643857219475,15.0151,99.94,99.87,15.0157]
["bitfinex","SOLUSD",1643857219676,15.0151,99.94,99.871,6.0]
["bitfinex","SOLUSD",1643857220174,15.0151,99.94,99.872,0.25]
["bitfinex","SOLUSD",1643857220375,5.003,99.959,99.872,0.25]
["bitfinex","SOLUSD",1643857220577,0.25,99.958,99.872,0.25]
["bitfinex","SOLUSD",1643857220775,0.25,99.958,99.862,6.25]
["bitfinex","SOLUSD",1643857220975,15.0141,99.95,99.88,15.0144]
["bitfinex","SOLUSD",1643857221176,15.0141,99.95,99.881,6.25]
["bitfinex","SOLUSD",1643857222180,15.0141,99.95,99.882,6.0]
["bitfinex","SOLUSD",1643857222578,15.0141,99.95,99.883,0.25]
["bitfinex","SOLUSD",1643857223577,15.0141,99.95,99.863,0.25]
["bitfinex","SOLUSD",1643857223777,15.0125,99.96,99.864,5.003]
["bitfinex","SOLUSD",1643857224178,15.0125,99.96,99.865,6.25]
["bitfinex","SOLUSD",1643857224377,5.003,99.985,99.89,15.0132]
["bitfinex","SOLUSD",1643857224578,5.003,99.985,99.891,66.52]
["bitfinex","SOLUSD",1643857224778,5.06070868,100.02,99.891,71.523]
["bitfinex","SOLUSD",1643857224984,0.05770868,100.02,99.893,60.27]
["bitfinex","SOLUSD",1643857225190,0.05770868,100.02,99.894,0.25]
["bitfinex","SOLUSD",1643857225384,0.05770868,100.02,99.895,60.27]
["bitfinex","SOLUSD",1643857225586,0.05770868,100.02,99.894,18.99936895]
["bitfinex","SOLUSD",1643857225587,15.0048,100.01,99.91,15.0064]
["bitfinex","SOLUSD",1643857225787,15.0048,100.01,99.911,24.3302]
["bitfinex","SOLUSD",1643857225986,15.0048,100.01,99.911,30.5802]
["bitfinex","SOLUSD",1643857226187,15.0048,100.01,99.912,2.95669142]
["bitfinex","SOLUSD",1643857226592,15.0048,100.01,99.913,6.25]
["bitfinex","SOLUSD",1643857226999,15.0048,100.01,99.93,15.0037]
["bitfinex","SOLUSD",1643857227299,15.0048,100.01,99.931,6.25]
["bitfinex","SOLUSD",1643857228001,15.0048,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643857228198,15.0048,100.01,99.932,6.0]
["bitfinex","SOLUSD",1643857228398,15.0048,100.01,99.94,15.0037]
["bitfinex","SOLUSD",1643857228620,15.0048,100.01,99.941,6.25]
["bitfinex","SOLUSD",1643857229426,15.0048,100.01,99.941,0.25]
["bitfinex","SOLUSD",1643857229829,15.06120868,100.02,99.95,15.0046]
["bitfinex","SOLUSD",1643857230231,15.06120868,100.02,99.951,0.25]
["bitfinex","SOLUSD",1643857231333,15.06120868,100.02,99.932,0.25]
["bitfinex","SOLUSD",1643857231539,0.05770868,100.02,99.96,15.0033]
["bitfinex","SOLUSD",1643857231936,0.05770868,100.02,99.961,0.25]
["bitfinex","SOLUSD",1643857232536,0.05770868,100.02,99.97,15.0018]
["bitfinex","SOLUSD",1643857232937,0.05770868,100.02,99.971,0.25]
["bitfinex","SOLUSD",1643857233739,0.05770868,100.02,99.96,39.7842]
["bitfinex","SOLUSD",1643857233939,5.05770868,100.02,99.93,50.0094]
["bitfinex","SOLUSD",1643857234137,0.05770868,100.02,99.942,6.0]
["bitfinex","SOLUSD",1643857234337,5.05870868,100.02,99.932,29.5323]
["bitfinex","SOLUSD",1643857234537,0.05770868,100.02,99.932,29.5323]
["bitfinex","SOLUSD",1643857234737,0.05770868,100.02,99.932,23.5323]
["bitfinex","SOLUSD",1643857234937,15.0047,100.01,99.95,15.0043]
["bitfinex","SOLUSD",1643857235540,15.0047,100.01,99.951,0.25]
["bitfinex","SOLUSD",1643857235739,0.05770868,100.02,99.951,0.25]
["bitfinex","SOLUSD",1643857235939,0.05770868,100.02,99.933,0.25]
["bitfinex","SOLUSD",1643857236139,0.05770868,100.02,99.933,6.25]
["bitfinex","SOLUSD",1643857236543,15.06160868,100.02,99.933,6.25]
["bitfinex","SOLUSD",1643857236745,0.05770868,100.02,99.95,15.0039]
["bitfinex","SOLUSD",1643857236944,11.05870868,100.02,99.933,6.25]
["bitfinex","SOLUSD",1643857237846,11.05870868,100.02,99.94,15.006]
["bitfinex","SOLUSD",1643857238043,11.05870868,100.02,99.941,0.25]
["bitfinex","SOLUSD",1643857238944,15.0061,100.0,99.941,0.25]
["bitfinex","SOLUSD",1643857239245,0.25,99.999,99.941,0.25]
["bitfinex","SOLUSD",1643857239884,0.25,99.999,99.94,15.006]
["bitfinex","SOLUSD",1643857240046,15.0076,99.99,99.932,23.5323]
["bitfinex","SOLUSD",1643857240249,15.0076,99.99,99.934,6.25]
["bitfinex","SOLUSD",1643857240447,0.25,99.989,99.934,0.25]
["bitfinex","SOLUSD",1643857240846,0.25,99.989,99.901,5.001]
["bitfinex","SOLUSD",1643857241045,0.25,99.989,99.912,0.25]
["bitfinex","SOLUSD",1643857241247,0.25,99.989,99.901,5.001]
["bitfinex","SOLUSD",1643857241248,15.009,99.98,99.901,5.001]
["bitfinex","SOLUSD",1643857241645,5.252,99.979,99.901,5.001]
["bitfinex","SOLUSD",1643857242248,15.0137,99.96,99.901,5.001]
["bitfinex","SOLUSD",1643857242448,57.4282117,99.959,99.844,5.003]
["bitfinex","SOLUSD",1643857242648,60.63490312,99.959,99.844,5.003]
["bitfinex","SOLUSD",1643857242849,2.95669142,99.958,99.845,28.27686006]
["bitfinex","SOLUSD",1643857243056,5.253,99.957,99.845,28.27686006]
["bitfinex","SOLUSD",1643857243348,41.92013533,99.929,99.83,15.0225]
["bitfinex","SOLUSD",1643857243551,0.25,99.928,99.831,6.0]
["bitfinex","SOLUSD",1643857243749,0.25,99.928,99.831,34.27686006]
["bitfinex","SOLUSD",1643857243948,2.95669142,99.927,99.832,0.25]
["bitfinex","SOLUSD",1643857244249,0.25,99.926,99.832,28.52686006]
["bitfinex","SOLUSD",1643857244449,15.022,99.9,99.832,28.27686006]
["bitfinex","SOLUSD",1643857244648,0.25,99.899,99.84,15.0214]
["bitfinex","SOLUSD",1643857245148,0.25,99.899,99.841,0.25]
["bitfinex","SOLUSD",1643857245349,48.13968358,99.899,99.841,0.25]
["bitfinex","SOLUSD",1643857246155,0.25,99.899,99.841,0.25]
["bitfinex","SOLUSD",1643857248783,15.0224,99.89,99.841,0.25]
["bitfinex","SOLUSD",1643857248988,15.0224,99.89,99.83,15.0224]
["bitfinex","SOLUSD",1643857249185,0.25,99.889,99.804,1.38814492]
["bitfinex","SOLUSD",1643857249383,0.25,99.889,99.803,5.007]
["bitfinex","SOLUSD",1643857249584,0.25,99.889,99.796,1.38814492]
["bitfinex","SOLUSD",1643857249785,0.25,99.889,99.797,5.007]
["bitfinex","SOLUSD",1643857250184,15.0252,99.88,99.81,15.0256]
["bitfinex","SOLUSD",1643857250385,15.0252,99.88,99.822,0.25]
["bitfinex","SOLUSD",1643857250586,0.25,99.879,99.822,0.25]
["bitfinex","SOLUSD",1643857251092,42.49930601,99.905,99.822,0.25]
["bitfinex","SOLUSD",1643857251289,15.0234,99.89,99.83,15.0235]
["bitfinex","SOLUSD",1643857251686,15.0234,99.89,99.831,0.25]
["bitfinex","SOLUSD",1643857251987,14.45,99.92,99.831,0.25]
["bitfinex","SOLUSD",1643857251988,5.006,99.939,99.831,3.20669142]
["bitfinex","SOLUSD",1643857252187,40.2792644,99.952,99.84,14.45]
["bitfinex","SOLUSD",1643857252388,40.2792644,99.952,99.841,84.5203]
["bitfinex","SOLUSD",1643857252688,40.2792644,99.952,99.841,43.24966895]
["bitfinex","SOLUSD",1643857252887,40.2792644,99.952,99.842,31.2320314]
["bitfinex","SOLUSD",1643857253088,40.2792644,99.952,99.843,6.25]
["bitfinex","SOLUSD",1643857253689,40.2792644,99.952,99.844,28.27300568]
["bitfinex","SOLUSD",1643857253889,15.0133,99.95,99.87,15.0118]
["bitfinex","SOLUSD",1643857254088,0.25,99.949,99.871,0.25]
["bitfinex","SOLUSD",1643857255090,0.25,99.949,99.89,15.015]
["bitfinex","SOLUSD",1643857255287,0.25,99.951,99.89,15.015]
["bitfinex","SOLUSD",1643857255487,0.25,99.951,99.891,0.25]
["bitfinex","SOLUSD",1643857256292,0.25,99.951,99.9,15.0139]
["bitfinex","SOLUSD",1643857256690,0.25,99.951,99.901,0.25]
["bitfinex","SOLUSD",1643857257293,0.25,99.951,99.9,15.0139]
["bitfinex","SOLUSD",1643857257493,6.25,99.978,99.89,15.0156]
["bitfinex","SOLUSD",1643857257696,5.003,99.977,99.835,1.38814492]
["bitfinex","SOLUSD",1643857257894,13.11395459,99.977,99.833,60.27]
["bitfinex","SOLUSD",1643857258094,13.11395459,99.977,99.836,2.95669142]
["bitfinex","SOLUSD",1643857258294,38.64364132,99.976,99.836,2.95669142]
["bitfinex","SOLUSD",1643857258495,5.003,99.975,99.86,24.8758]
["bitfinex","SOLUSD",1643857258695,15.0168,99.97,99.86,24.8758]
["bitfinex","SOLUSD",1643857258897,5.003,99.969,99.861,0.25]
["bitfinex","SOLUSD",1643857259096,5.003,99.975,99.861,0.25]
["bitfinex","SOLUSD",1643857259597,0.25,99.974,99.861,0.25]
["bitfinex","SOLUSD",1643857259799,5.003,99.973,99.861,0.25]
["bitfinex","SOLUSD",1643857260095,5.003,99.973,99.86,24.8758]
["bitfinex","SOLUSD",1643857260096,0.25,99.972,99.86,24.8758]
["bitfinex","SOLUSD",1643857260297,5.003,99.971,99.86,24.8758]
["bitfinex","SOLUSD",1643857260696,0.25,99.97,99.86,24.8758]
["bitfinex","SOLUSD",1643857260897,5.003,99.969,99.87,15.0187]
["bitfinex","SOLUSD",1643857261098,0.25,99.968,99.87,15.0187]
["bitfinex","SOLUSD",1643857261297,5.003,99.967,99.87,15.0187]
["bitfinex","SOLUSD",1643857261504,5.003,99.967,99.871,0.25]
["bitfinex","SOLUSD",1643857261697,5.003,99.974,99.871,0.25]
["bitfinex","SOLUSD",1643857261897,5.003,99.966,99.88,15.0166]
["bitfinex","SOLUSD",1643857262098,15.0171,99.97,99.881,0.25]
["bitfinex","SOLUSD",1643857262297,14.45,99.96,99.861,0.25]
["bitfinex","SOLUSD",1643857262502,5.003,99.959,99.861,0.25]
["bitfinex","SOLUSD",1643857263003,0.25,99.958,99.861,0.25]
["bitfinex","SOLUSD",1643857263204,5.003,99.957,99.861,0.25]
["bitfinex","SOLUSD",1643857263605,0.25,99.956,99.861,0.25]
["bitfinex","SOLUSD",1643857263805,15.0194,99.95,99.861,0.25]
["bitfinex","SOLUSD",1643857264009,6.25,99.956,99.861,0.25]
["bitfinex","SOLUSD",1643857264206,0.25,99.949,99.861,0.25]
["bitfinex","SOLUSD",1643857264405,5.003,99.955,99.861,0.25]
["bitfinex","SOLUSD",1643857264605,0.25,99.954,99.861,0.25]
["bitfinex","SOLUSD",1643857265207,0.25,99.954,99.87,15.0188]
["bitfinex","SOLUSD",1643857265607,0.25,99.958,99.871,0.25]
["bitfinex","SOLUSD",1643857266408,15.0192,99.95,99.86,15.0203]
["bitfinex","SOLUSD",1643857266609,0.25,99.949,99.844,5.003]
["bitfinex","SOLUSD",1643857266808,5.255,99.949,99.845,0.25]
["bitfinex","SOLUSD",1643857267706,15.0224,99.93,99.85,15.0221]
["bitfinex","SOLUSD",1643857267909,52.34874651,99.929,99.845,0.25]
["bitfinex","SOLUSD",1643857268109,52.59874651,99.929,99.835,0.25]
["bitfinex","SOLUSD",1643857268309,6.0,99.928,99.835,0.25]
["bitfinex","SOLUSD",1643857268708,0.25,99.927,99.835,0.25]
["bitfinex","SOLUSD",1643857268909,0.25,99.927,99.836,5.005]
["bitfinex","SOLUSD",1643857269113,0.25,99.927,99.837,0.25]
["bitfinex","SOLUSD",1643857269309,0.25,99.927,99.84,15.0227]
["bitfinex","SOLUSD",1643857269810,0.25,99.927,99.841,5.255]
["bitfinex","SOLUSD",1643857270113,0.25,99.927,99.841,0.25]
["bitfinex","SOLUSD",1643857270311,0.25,99.927,99.85,15.0211]
["bitfinex","SOLUSD",1643857270709,0.25,99.927,99.851,0.25]
["bitfinex","SOLUSD",1643857271111,0.25,99.927,99.839,1.38814492]
["bitfinex","SOLUSD",1643857271311,0.25,99.927,99.834,5.005]
["bitfinex","SOLUSD",1643857271511,15.0238,99.92,99.834,5.005]
["bitfinex","SOLUSD",1643857271715,6.0,99.919,99.834,5.005]
["bitfinex","SOLUSD",1643857271913,6.25,99.919,99.834,5.005]
["bitfinex","SOLUSD",1643857272115,0.25,99.918,99.834,5.005]
["bitfinex","SOLUSD",1643857272515,0.25,99.918,99.84,15.0232]
["bitfinex","SOLUSD",1643857272716,0.25,99.918,99.841,0.25]
["bitfinex","SOLUSD",1643857272931,0.25,99.918,99.835,0.25]
["bitfinex","SOLUSD",1643857273319,0.25,99.928,99.835,7.63814492]
["bitfinex","SOLUSD",1643857273518,46.8357,99.939,99.85,15.0209]
["bitfinex","SOLUSD",1643857273739,46.8357,99.939,99.851,24.1238]
["bitfinex","SOLUSD",1643857274141,46.8357,99.939,99.852,0.25]
["bitfinex","SOLUSD",1643857274542,42.76918055,99.938,99.87,15.0171]
["bitfinex","SOLUSD",1643857274945,42.76918055,99.938,99.871,0.25]
["bitfinex","SOLUSD",1643857275242,0.25,99.937,99.871,0.25]
["bitfinex","SOLUSD",1643857275443,6.25,99.937,99.871,0.25]
["bitfinex","SOLUSD",1643857275844,6.25,99.937,99.852,0.25]
["bitfinex","SOLUSD",1643857277046,6.25,99.937,99.86,15.0204]
["bitfinex","SOLUSD",1643857277646,0.25,99.937,99.861,0.25]
["bitfinex","SOLUSD",1643857277847,1.40363746,99.961,99.861,0.25]
["bitfinex","SOLUSD",1643857278050,6.0,99.937,99.862,5.005]
["bitfinex","SOLUSD",1643857278247,1.40363746,99.968,99.862,5.005]
["bitfinex","SOLUSD",1643857278447,6.0,99.964,99.87,15.0188]
["bitfinex","SOLUSD",1643857278647,6.0,99.964,99.871,0.25]
["bitfinex","SOLUSD",1643857278849,55.08740342,99.963,99.871,0.25]
["bitfinex","SOLUSD",1643857279048,6.0,99.962,99.871,0.25]
["bitfinex","SOLUSD",1643857279353,5.003,99.961,99.871,0.25]
["bitfinex","SOLUSD",1643857279551,21.2687,99.96,99.871,0.25]
["bitfinex","SOLUSD",1643857279848,5.003,99.959,99.87,15.0176]
["bitfinex","SOLUSD",1643857280049,6.25,99.958,99.871,0.25]
["bitfinex","SOLUSD",1643857280749,0.25,99.958,99.871,0.25]
["bitfinex","SOLUSD",1643857280948,6.0,99.957,99.871,0.25]
["bitfinex","SOLUSD",1643857281151,0.25,99.956,99.871,0.25]
["bitfinex","SOLUSD",1643857281351,0.25,99.958,99.871,0.25]
["bitfinex","SOLUSD",1643857283352,15.0197,99.95,99.857,1.38814492]
["bitfinex","SOLUSD",1643857283552,1.40363746,99.944,99.842,1.38814492]
["bitfinex","SOLUSD",1643857283752,47.66966321,99.929,99.837,23.1952]
["bitfinex","SOLUSD",1643857283952,22.9211,99.928,99.837,23.1952]
["bitfinex","SOLUSD",1643857284153,11.255,99.927,99.837,23.1952]
["bitfinex","SOLUSD",1643857285056,15.0247,99.92,99.837,23.1952]
["bitfinex","SOLUSD",1643857285254,15.0247,99.92,99.838,0.25]
["bitfinex","SOLUSD",1643857285454,6.25,99.919,99.838,0.25]
["bitfinex","SOLUSD",1643857287158,6.25,99.919,99.84,15.0232]
["bitfinex","SOLUSD",1643857287556,6.0,99.918,99.841,0.25]
["bitfinex","SOLUSD",1643857287956,0.25,99.917,99.841,0.25]
["bitfinex","SOLUSD",1643857288758,0.25,99.917,99.85,15.0219]
["bitfinex","SOLUSD",1643857288960,6.0,99.919,99.85,15.0219]
["bitfinex","SOLUSD",1643857289174,6.0,99.919,99.851,0.25]
["bitfinex","SOLUSD",1643857289359,6.0,99.927,99.851,0.25]
["bitfinex","SOLUSD",1643857289560,6.0,99.928,99.852,5.005]
["bitfinex","SOLUSD",1643857289762,6.0,99.928,99.86,15.02]
["bitfinex","SOLUSD",1643857290158,6.0,99.928,99.861,0.25]
["bitfinex","SOLUSD",1643857290361,6.0,99.928,99.86,15.02]
["bitfinex","SOLUSD",1643857290762,6.0,99.928,99.839,5.005]
["bitfinex","SOLUSD",1643857290959,6.0,99.928,99.85,15.0217]
["bitfinex","SOLUSD",1643857291167,0.25,99.927,99.851,0.25]
["bitfinex","SOLUSD",1643857291364,23.8073,99.927,99.841,0.25]
["bitfinex","SOLUSD",1643857291562,6.0,99.926,99.841,0.25]
["bitfinex","SOLUSD",1643857291763,6.0,99.926,99.841,1.63814492]
["bitfinex","SOLUSD",1643857291963,0.25,99.925,99.85,15.0214]
["bitfinex","SOLUSD",1643857292163,0.25,99.925,99.851,0.25]
["bitfinex","SOLUSD",1643857293607,0.25,99.925,99.851,6.25]
["bitfinex","SOLUSD",1643857294209,0.25,99.925,99.851,0.25]
["bitfinex","SOLUSD",1643857295211,0.25,99.925,99.841,0.25]
["bitfinex","SOLUSD",1643857295411,15.0234,99.92,99.841,0.25]
["bitfinex","SOLUSD",1643857295611,6.25,99.919,99.838,0.25]
["bitfinex","SOLUSD",1643857297012,6.25,99.919,99.84,15.0225]
["bitfinex","SOLUSD",1643857297413,6.25,99.919,99.841,0.25]
["bitfinex","SOLUSD",1643857297616,0.25,99.919,99.841,1.38814492]
["bitfinex","SOLUSD",1643857297812,0.25,99.919,99.842,28.2813791]
["bitfinex","SOLUSD",1643857298016,0.25,99.926,99.842,34.5313791]
["bitfinex","SOLUSD",1643857298316,0.25,99.926,99.85,15.0213]
["bitfinex","SOLUSD",1643857298513,0.25,99.926,99.851,24.8764]
["bitfinex","SOLUSD",1643857298714,0.25,99.926,99.851,25.1264]
["bitfinex","SOLUSD",1643857299314,6.25,99.926,99.851,25.1264]
["bitfinex","SOLUSD",1643857299514,6.25,99.926,99.86,15.0191]
["bitfinex","SOLUSD",1643857299716,6.25,99.926,99.861,0.25]
["bitfinex","SOLUSD",1643857300120,6.0,99.926,99.861,0.25]
["bitfinex","SOLUSD",1643857300815,6.0,99.926,99.86,15.0191]
["bitfinex","SOLUSD",1643857301416,0.25,99.925,99.851,24.8764]
["bitfinex","SOLUSD",1643857301916,0.25,99.925,99.852,28.27933797]
["bitfinex","SOLUSD",1643857302116,0.25,99.925,99.853,0.25]
["bitfinex","SOLUSD",1643857302719,0.25,99.925,99.854,28.27933797]
["bitfinex","SOLUSD",1643857303117,0.25,99.925,99.855,0.25]
["bitfinex","SOLUSD",1643857303519,0.25,99.925,99.856,28.27933797]
["bitfinex","SOLUSD",1643857303740,0.25,99.925,99.86,15.0204]
["bitfinex","SOLUSD",1643857304238,0.25,99.925,99.861,0.25]
["bitfinex","SOLUSD",1643857304439,0.25,99.925,99.851,24.8764]
["bitfinex","SOLUSD",1643857304641,0.25,99.925,99.852,0.25]
["bitfinex","SOLUSD",1643857304941,15.0233,99.92,99.852,0.25]
["bitfinex","SOLUSD",1643857305142,6.25,99.919,99.853,28.28140671]
["bitfinex","SOLUSD",1643857305544,6.25,99.919,99.854,0.25]
["bitfinex","SOLUSD",1643857306645,6.25,99.919,99.852,0.25]
["bitfinex","SOLUSD",1643857307246,6.0,99.919,99.853,28.28145942]
["bitfinex","SOLUSD",1643857307643,6.0,99.919,99.854,0.25]
["bitfinex","SOLUSD",1643857308044,6.0,99.926,99.855,28.28145942]
["bitfinex","SOLUSD",1643857308544,0.25,99.925,99.856,0.25]
["bitfinex","SOLUSD",1643857309543,0.25,99.925,99.852,0.25]
["bitfinex","SOLUSD",1643857310145,0.25,99.925,99.853,28.28133087]
["bitfinex","SOLUSD",1643857310545,0.25,99.925,99.854,0.25]
["bitfinex","SOLUSD",1643857311547,0.25,99.925,99.852,0.25]
["bitfinex","SOLUSD",1643857312147,0.25,99.925,99.853,28.28169633]
["bitfinex","SOLUSD",1643857312546,0.25,99.925,99.854,0.25]
["bitfinex","SOLUSD",1643857312950,0.25,99.925,99.86,15.0204]
["bitfinex","SOLUSD",1643857313146,0.25,99.925,99.861,0.25]
["bitfinex","SOLUSD",1643857314451,0.25,99.925,99.852,0.25]
["bitfinex","SOLUSD",1643857314848,14.45,99.92,99.838,1.38814492]
["bitfinex","SOLUSD",1643857315049,6.25,99.919,99.832,25.43894492]
["bitfinex","SOLUSD",1643857315248,15.0243,99.91,99.832,24.0508]
["bitfinex","SOLUSD",1643857315452,15.0243,99.91,99.833,28.28662402]
["bitfinex","SOLUSD",1643857315648,6.25,99.909,99.833,28.28662402]
["bitfinex","SOLUSD",1643857316248,6.25,99.909,99.834,0.25]
["bitfinex","SOLUSD",1643857316649,48.34263889,99.899,99.835,28.28662402]
["bitfinex","SOLUSD",1643857317049,6.25,99.898,99.833,28.28662402]
["bitfinex","SOLUSD",1643857318051,15.0271,99.89,99.834,0.25]
["bitfinex","SOLUSD",1643857318450,6.25,99.889,99.834,0.25]
["bitfinex","SOLUSD",1643857318649,6.25,99.889,99.832,24.0508]
["bitfinex","SOLUSD",1643857318851,6.25,99.889,99.81,15.0267]
["bitfinex","SOLUSD",1643857318852,5.006,99.888,99.815,1.38814492]
["bitfinex","SOLUSD",1643857319051,6.25,99.887,99.81,15.0267]
["bitfinex","SOLUSD",1643857319250,6.25,99.887,99.812,23.9174]
["bitfinex","SOLUSD",1643857319452,6.25,99.887,99.813,28.29278714]
["bitfinex","SOLUSD",1643857320150,15.029,99.88,99.813,28.29278714]
["bitfinex","SOLUSD",1643857320556,6.25,99.879,99.813,28.29278714]
["bitfinex","SOLUSD",1643857321152,0.25,99.879,99.812,23.9174]
["bitfinex","SOLUSD",1643857321352,6.0,99.878,99.812,23.9174]
["bitfinex","SOLUSD",1643857321554,0.25,99.877,99.812,23.9174]
["bitfinex","SOLUSD",1643857321752,0.25,99.879,99.812,23.9174]
["bitfinex","SOLUSD",1643857321954,15.0302,99.87,99.812,23.9174]
["bitfinex","SOLUSD",1643857322252,45.15994071,99.869,99.8,39.6585]
["bitfinex","SOLUSD",1643857322455,45.15994071,99.869,99.8,24.6295]
["bitfinex","SOLUSD",1643857322854,45.15994071,99.869,99.801,28.29724006]
["bitfinex","SOLUSD",1643857323257,45.15994071,99.869,99.8,24.6295]
["bitfinex","SOLUSD",1643857323956,29.4816,99.86,99.775,1.38814492]
["bitfinex","SOLUSD",1643857324155,29.4816,99.86,99.768,1.38814492]
["bitfinex","SOLUSD",1643857324156,6.25,99.859,99.768,1.38814492]
["bitfinex","SOLUSD",1643857324356,34.3414,99.859,99.773,23.8728]
["bitfinex","SOLUSD",1643857324956,34.3414,99.859,99.774,28.30219373]
["bitfinex","SOLUSD",1643857325256,29.3324,99.859,99.774,28.30219373]
["bitfinex","SOLUSD",1643857325456,15.0353,99.84,99.774,28.30219373]
["bitfinex","SOLUSD",1643857325658,48.7179736,99.839,99.774,28.30219373]
["bitfinex","SOLUSD",1643857326056,48.7179736,99.839,99.773,23.8728]
["bitfinex","SOLUSD",1643857326257,48.7179736,99.839,99.75,1.38814492]
["bitfinex","SOLUSD",1643857326457,23.0091,99.838,99.75,23.6514]
["bitfinex","SOLUSD",1643857326656,6.25,99.837,99.75,25.03954492]
["bitfinex","SOLUSD",1643857326858,6.25,99.837,99.751,28.29824131]
["bitfinex","SOLUSD",1643857328159,9.20669142,99.837,99.76,15.0351]
["bitfinex","SOLUSD",1643857328358,6.25,99.837,99.76,15.0351]
["bitfinex","SOLUSD",1643857328660,6.25,99.837,99.761,28.54824131]
["bitfinex","SOLUSD",1643857328859,6.25,99.837,99.761,0.25]
["bitfinex","SOLUSD",1643857329257,15.0352,99.83,99.761,0.25]
["bitfinex","SOLUSD",1643857329461,29.4852,99.83,99.75,38.6879]
["bitfinex","SOLUSD",1643857329659,6.25,99.829,99.75,38.6879]
["bitfinex","SOLUSD",1643857329958,2.95669142,99.828,99.751,28.30019354]
["bitfinex","SOLUSD",1643857330159,6.25,99.827,99.75,23.6514]
["bitfinex","SOLUSD",1643857330662,6.25,99.827,99.721,5.01]
["bitfinex","SOLUSD",1643857330859,6.25,99.827,99.697,23.434]
["bitfinex","SOLUSD",1643857330860,6.25,99.827,99.718,14.7267]
["bitfinex","SOLUSD",1643857331060,15.0369,99.82,99.717,5.01]
["bitfinex","SOLUSD",1643857331262,29.4869,99.82,99.717,5.01]
["bitfinex","SOLUSD",1643857331460,28.9199,99.819,99.718,0.25]
["bitfinex","SOLUSD",1643857331960,28.9199,99.819,99.719,28.30457945]
["bitfinex","SOLUSD",1643857332162,28.9199,99.819,99.72,0.25]
["bitfinex","SOLUSD",1643857332562,28.9199,99.819,99.721,28.30457945]
["bitfinex","SOLUSD",1643857332964,28.9199,99.819,99.73,15.0391]
["bitfinex","SOLUSD",1643857332965,50.14672411,99.809,99.73,15.0391]
["bitfinex","SOLUSD",1643857333163,6.25,99.808,99.731,0.25]
["bitfinex","SOLUSD",1643857333361,6.25,99.808,99.731,23.3092]
["bitfinex","SOLUSD",1643857333761,6.25,99.808,99.731,23.0592]
["bitfinex","SOLUSD",1643857334561,6.25,99.808,99.732,0.25]
["bitfinex","SOLUSD",1643857335063,0.25,99.808,99.74,15.0383]
["bitfinex","SOLUSD",1643857335262,6.0,99.807,99.74,15.0383]
["bitfinex","SOLUSD",1643857335464,0.25,99.817,99.741,0.25]
["bitfinex","SOLUSD",1643857335764,0.25,99.817,99.731,23.0592]
["bitfinex","SOLUSD",1643857335963,52.66575335,99.817,99.731,23.0592]
["bitfinex","SOLUSD",1643857336163,11.011,99.816,99.731,23.0592]
["bitfinex","SOLUSD",1643857336466,3.20669142,99.815,99.731,23.0592]
["bitfinex","SOLUSD",1643857336663,14.45,99.8,99.731,23.0592]
["bitfinex","SOLUSD",1643857336864,15.0421,99.79,99.731,23.0592]
["bitfinex","SOLUSD",1643857337065,0.25,99.789,99.731,23.0592]
["bitfinex","SOLUSD",1643857337268,6.25,99.789,99.731,23.0592]
["bitfinex","SOLUSD",1643857337867,0.25,99.789,99.731,23.0592]
["bitfinex","SOLUSD",1643857338066,50.10716131,99.787,99.731,23.0592]
["bitfinex","SOLUSD",1643857338464,6.25,99.786,99.731,23.0592]
["bitfinex","SOLUSD",1643857340564,29.4933,99.78,99.731,23.0592]
["bitfinex","SOLUSD",1643857340765,29.4933,99.78,99.71,15.0433]
["bitfinex","SOLUSD",1643857340968,6.25,99.779,99.714,0.25]
["bitfinex","SOLUSD",1643857341865,15.0444,99.77,99.714,0.25]
["bitfinex","SOLUSD",1643857342066,6.25,99.769,99.714,0.25]
["bitfinex","SOLUSD",1643857342966,0.25,99.769,99.714,0.25]
["bitfinex","SOLUSD",1643857343365,0.25,99.778,99.714,0.25]
["bitfinex","SOLUSD",1643857346673,0.25,99.778,99.72,15.0418]
["bitfinex","SOLUSD",1643857347474,48.93137401,99.778,99.72,15.0418]
["bitfinex","SOLUSD",1643857347676,6.0,99.777,99.72,15.0418]
["bitfinex","SOLUSD",1643857347876,6.0,99.777,99.714,23.3893]
["bitfinex","SOLUSD",1643857348075,0.25,99.776,99.715,0.25]
["bitfinex","SOLUSD",1643857348476,0.25,99.776,99.714,23.3893]
["bitfinex","SOLUSD",1643857348680,0.25,99.776,99.715,0.25]
["bitfinex","SOLUSD",1643857348879,15.0443,99.77,99.715,0.25]
["bitfinex","SOLUSD",1643857349079,6.25,99.769,99.715,0.25]
["bitfinex","SOLUSD",1643857349877,0.25,99.769,99.715,0.25]
["bitfinex","SOLUSD",1643857350278,52.51925285,99.778,99.715,0.25]
["bitfinex","SOLUSD",1643857350477,6.0,99.777,99.715,0.25]
["bitfinex","SOLUSD",1643857350779,0.25,99.776,99.715,0.25]
["bitfinex","SOLUSD",1643857351976,29.4931,99.78,99.715,0.25]
["bitfinex","SOLUSD",1643857351977,14.45,99.78,99.72,15.0417]
["bitfinex","SOLUSD",1643857352177,14.45,99.8,99.721,0.25]
["bitfinex","SOLUSD",1643857352401,14.45,99.8,99.715,0.25]
["bitfinex","SOLUSD",1643857352402,14.45,99.82,99.716,1.38814492]
["bitfinex","SOLUSD",1643857352601,6.0,99.819,99.718,1.38814492]
["bitfinex","SOLUSD",1643857352803,37.88017758,99.805,99.719,6.39914492]
["bitfinex","SOLUSD",1643857353003,14.45,99.82,99.719,1.38814492]
["bitfinex","SOLUSD",1643857353303,14.45,99.82,99.726,1.38814492]
["bitfinex","SOLUSD",1643857353503,14.45,99.82,99.727,1.38814492]
["bitfinex","SOLUSD",1643857353704,14.45,99.82,99.728,0.25]
["bitfinex","SOLUSD",1643857354008,15.0388,99.81,99.74,15.0385]
["bitfinex","SOLUSD",1643857354208,15.0388,99.81,99.741,24.2226]
["bitfinex","SOLUSD",1643857354405,6.0,99.809,99.741,24.2226]
["bitfinex","SOLUSD",1643857354705,5.011,99.809,99.742,0.25]
["bitfinex","SOLUSD",1643857354905,0.25,99.808,99.742,0.25]
["bitfinex","SOLUSD",1643857355104,0.25,99.817,99.742,0.25]
["bitfinex","SOLUSD",1643857355404,15.0392,99.81,99.742,0.25]
["bitfinex","SOLUSD",1643857355604,6.25,99.809,99.742,0.25]
["bitfinex","SOLUSD",1643857356204,15.0397,99.8,99.742,0.25]
["bitfinex","SOLUSD",1643857356607,6.25,99.799,99.742,0.25]
["bitfinex","SOLUSD",1643857358208,0.25,99.799,99.742,0.25]
["bitfinex","SOLUSD",1643857358507,52.05237635,99.819,99.742,0.25]
["bitfinex","SOLUSD",1643857358908,5.011,99.834,99.742,0.25]
["bitfinex","SOLUSD",1643857359210,14.45,99.84,99.743,9.35483634]
["bitfinex","SOLUSD",1643857359406,14.45,99.84,99.744,1.38814492]
["bitfinex","SOLUSD",1643857359607,14.45,99.84,99.749,1.38814492]
["bitfinex","SOLUSD",1643857360007,45.97229426,99.839,99.75,15.0373]
["bitfinex","SOLUSD",1643857360209,51.97229426,99.839,99.75,16.67544492]
["bitfinex","SOLUSD",1643857360409,51.97229426,99.839,99.751,1.38814492]
["bitfinex","SOLUSD",1643857360410,0.25,99.838,99.751,1.38814492]
["bitfinex","SOLUSD",1643857360609,0.25,99.838,99.752,0.25]
["bitfinex","SOLUSD",1643857360811,0.25,99.838,99.751,1.38814492]
["bitfinex","SOLUSD",1643857361213,0.25,99.838,99.752,0.25]
["bitfinex","SOLUSD",1643857361414,0.25,99.838,99.75,1.63814492]
["bitfinex","SOLUSD",1643857361615,0.25,99.838,99.77,15.0337]
["bitfinex","SOLUSD",1643857361820,0.25,99.838,99.771,24.3359]
["bitfinex","SOLUSD",1643857362015,0.25,99.838,99.771,24.5859]
["bitfinex","SOLUSD",1643857362816,0.25,99.838,99.78,15.0325]
["bitfinex","SOLUSD",1643857363022,6.0,99.839,99.78,15.0325]
["bitfinex","SOLUSD",1643857363216,6.0,99.839,99.781,5.259]
["bitfinex","SOLUSD",1643857363417,6.0,99.861,99.781,5.259]
["bitfinex","SOLUSD",1643857363619,6.0,99.879,99.781,5.259]
["bitfinex","SOLUSD",1643857363819,44.81556058,99.878,99.782,23.0539]
["bitfinex","SOLUSD",1643857364019,44.81556058,99.878,99.79,15.0282]
["bitfinex","SOLUSD",1643857364220,11.008,99.877,99.79,15.0282]
["bitfinex","SOLUSD",1643857364424,11.008,99.877,99.782,23.0539]
["bitfinex","SOLUSD",1643857364425,11.258,99.877,99.791,24.0503]
["bitfinex","SOLUSD",1643857365823,15.0291,99.87,99.791,24.0503]
["bitfinex","SOLUSD",1643857366022,11.258,99.877,99.791,24.0503]
["bitfinex","SOLUSD",1643857366023,14.45,99.86,99.791,23.8003]
["bitfinex","SOLUSD",1643857366427,6.25,99.859,99.791,23.8003]
["bitfinex","SOLUSD",1643857366624,11.258,99.859,99.791,23.8003]
["bitfinex","SOLUSD",1643857366824,15.0324,99.85,99.791,23.8003]
["bitfinex","SOLUSD",1643857367226,45.52864279,99.848,99.791,23.8003]
["bitfinex","SOLUSD",1643857367625,0.25,99.847,99.791,23.8003]
["bitfinex","SOLUSD",1643857367826,6.25,99.847,99.791,23.8003]
["bitfinex","SOLUSD",1643857368928,15.0326,99.84,99.791,23.8003]
["bitfinex","SOLUSD",1643857369127,6.25,99.839,99.791,23.8003]
["bitfinex","SOLUSD",1643857370129,15.033,99.83,99.791,23.8003]
["bitfinex","SOLUSD",1643857370528,0.25,99.829,99.782,23.0539]
["bitfinex","SOLUSD",1643857370729,6.25,99.829,99.783,0.25]
["bitfinex","SOLUSD",1643857371529,6.25,99.829,99.782,23.0539]
["bitfinex","SOLUSD",1643857372732,6.0,99.829,99.783,0.25]
["bitfinex","SOLUSD",1643857373130,0.25,99.828,99.783,0.25]
["bitfinex","SOLUSD",1643857376230,15.033,99.83,99.783,0.25]
["bitfinex","SOLUSD",1643857376433,6.0,99.828,99.783,0.25]
["bitfinex","SOLUSD",1643857376632,6.0,99.829,99.783,0.25]
["bitfinex","SOLUSD",1643857377537,0.25,99.828,99.783,0.25]
["bitfinex","SOLUSD",1643857379254,6.25,99.829,99.783,0.25]
["bitfinex","SOLUSD",1643857379854,15.0345,99.82,99.783,0.25]
["bitfinex","SOLUSD",1643857380054,6.25,99.819,99.782,23.0539]
["bitfinex","SOLUSD",1643857380255,40.42881697,99.818,99.75,1.38814492]
["bitfinex","SOLUSD",1643857380453,40.42881697,99.818,99.741,1.38814492]
["bitfinex","SOLUSD",1643857380654,6.25,99.817,99.737,45.9459]
["bitfinex","SOLUSD",1643857380855,6.25,99.817,99.742,28.30549042]
["bitfinex","SOLUSD",1643857381055,30.8416,99.817,99.742,28.30549042]
["bitfinex","SOLUSD",1643857381254,15.0363,99.81,99.75,15.0371]
["bitfinex","SOLUSD",1643857381656,6.25,99.809,99.737,45.9459]
["bitfinex","SOLUSD",1643857381854,6.25,99.809,99.739,0.25]
["bitfinex","SOLUSD",1643857382054,0.25,99.809,99.739,0.25]
["bitfinex","SOLUSD",1643857382256,6.0,99.808,99.739,0.25]
["bitfinex","SOLUSD",1643857382455,0.25,99.809,99.74,28.30637665]
["bitfinex","SOLUSD",1643857382654,0.25,99.809,99.741,0.25]
["bitfinex","SOLUSD",1643857382855,15.0378,99.8,99.741,0.25]
["bitfinex","SOLUSD",1643857383055,6.25,99.799,99.741,0.25]
["bitfinex","SOLUSD",1643857383558,6.0,99.798,99.741,0.25]
["bitfinex","SOLUSD",1643857383957,0.25,99.797,99.741,0.25]
["bitfinex","SOLUSD",1643857384159,6.25,99.799,99.741,0.25]
["bitfinex","SOLUSD",1643857385360,6.0,99.799,99.741,0.25]
["bitfinex","SOLUSD",1643857385560,15.0378,99.8,99.75,15.0374]
["bitfinex","SOLUSD",1643857385760,0.25,99.798,99.75,15.0374]
["bitfinex","SOLUSD",1643857385961,0.25,99.798,99.751,0.25]
["bitfinex","SOLUSD",1643857386157,6.25,99.809,99.738,0.25]
["bitfinex","SOLUSD",1643857386357,6.0,99.809,99.74,1.38814492]
["bitfinex","SOLUSD",1643857386557,6.0,99.819,99.76,15.0358]
["bitfinex","SOLUSD",1643857386962,6.0,99.819,99.761,0.25]
["bitfinex","SOLUSD",1643857388159,6.0,99.819,99.751,0.25]
["bitfinex","SOLUSD",1643857388364,6.0,99.819,99.751,24.816]
["bitfinex","SOLUSD",1643857388561,15.0361,99.81,99.751,24.816]
["bitfinex","SOLUSD",1643857388960,6.0,99.809,99.751,24.816]
["bitfinex","SOLUSD",1643857391065,14.45,99.84,99.76,15.0358]
["bitfinex","SOLUSD",1643857391264,1.40363746,99.855,99.76,15.0358]
["bitfinex","SOLUSD",1643857391464,1.40363746,99.872,99.768,1.38814492]
["bitfinex","SOLUSD",1643857391665,14.45,99.88,99.778,1.38814492]
["bitfinex","SOLUSD",1643857391964,62.99894289,99.879,99.78,15.0254]
["bitfinex","SOLUSD",1643857392263,62.99894289,99.879,99.781,34.54715058]
["bitfinex","SOLUSD",1643857392467,6.0,99.878,99.782,22.8566]
["bitfinex","SOLUSD",1643857392764,6.25,99.878,99.783,6.25]
["bitfinex","SOLUSD",1643857392964,6.25,99.878,99.784,5.008]
["bitfinex","SOLUSD",1643857393164,15.0273,99.87,99.81,15.0257]
["bitfinex","SOLUSD",1643857393564,6.25,99.869,99.81,15.0257]
["bitfinex","SOLUSD",1643857393765,6.25,99.869,99.773,5.007]
["bitfinex","SOLUSD",1643857393966,77.94670991,99.868,99.791,6.25]
["bitfinex","SOLUSD",1643857394166,6.25,99.867,99.791,0.25]
["bitfinex","SOLUSD",1643857394768,5.008,99.876,99.8,15.0288]
["bitfinex","SOLUSD",1643857394971,1.40363746,99.887,99.801,24.2876]
["bitfinex","SOLUSD",1643857395169,1.40363746,99.903,99.802,6.25]
["bitfinex","SOLUSD",1643857395372,1.40363746,99.906,99.803,22.7504]
["bitfinex","SOLUSD",1643857395573,1.40363746,99.907,99.804,6.25]
["bitfinex","SOLUSD",1643857395771,5.007,99.906,99.804,6.25]
["bitfinex","SOLUSD",1643857395973,1.40363746,99.905,99.805,28.28696415]
["bitfinex","SOLUSD",1643857396172,1.40363746,99.905,99.806,6.25]
["bitfinex","SOLUSD",1643857396373,5.007,99.904,99.82,15.0225]
["bitfinex","SOLUSD",1643857396572,0.25,99.903,99.821,29.421]
["bitfinex","SOLUSD",1643857396771,49.63354778,99.903,99.821,29.421]
["bitfinex","SOLUSD",1643857397372,1.40363746,99.897,99.821,23.171]
["bitfinex","SOLUSD",1643857397575,6.0,99.902,99.821,23.171]
["bitfinex","SOLUSD",1643857397576,1.40363746,99.892,99.821,23.171]
["bitfinex","SOLUSD",1643857397974,1.40363746,99.888,99.821,23.171]
["bitfinex","SOLUSD",1643857398171,5.006,99.901,99.821,23.171]
["bitfinex","SOLUSD",1643857398172,1.40363746,99.895,99.821,23.171]
["bitfinex","SOLUSD",1643857398373,15.0251,99.88,99.821,23.171]
["bitfinex","SOLUSD",1643857398575,1.40363746,99.896,99.822,6.0]
["bitfinex","SOLUSD",1643857398775,1.40363746,99.899,99.822,6.25]
["bitfinex","SOLUSD",1643857398975,1.40363746,99.902,99.822,6.25]
["bitfinex","SOLUSD",1643857399778,49.38354778,99.903,99.822,6.25]
["bitfinex","SOLUSD",1643857399976,15.0236,99.9,99.83,15.0248]
["bitfinex","SOLUSD",1643857400181,15.0236,99.9,99.831,6.25]
["bitfinex","SOLUSD",1643857400376,15.0236,99.9,99.831,0.25]
["bitfinex","SOLUSD",1643857400779,5.006,99.899,99.831,0.25]
["bitfinex","SOLUSD",1643857400984,5.256,99.899,99.831,0.25]
["bitfinex","SOLUSD",1643857401379,15.0244,99.89,99.831,0.25]
["bitfinex","SOLUSD",1643857401579,0.25,99.889,99.83,15.0241]
["bitfinex","SOLUSD",1643857401978,0.25,99.889,99.831,0.25]
["bitfinex","SOLUSD",1643857402981,0.25,99.889,99.84,15.0231]
["bitfinex","SOLUSD",1643857404583,0.25,99.889,99.841,0.25]
["bitfinex","SOLUSD",1643857404784,0.25,99.889,99.85,15.022]
["bitfinex","SOLUSD",1643857404987,6.25,99.896,99.85,15.022]
["bitfinex","SOLUSD",1643857405786,0.25,99.896,99.85,15.022]
["bitfinex","SOLUSD",1643857406086,0.25,99.899,99.85,15.022]
["bitfinex","SOLUSD",1643857406284,15.024,99.89,99.841,0.25]
["bitfinex","SOLUSD",1643857406484,0.25,99.899,99.84,15.0231]
["bitfinex","SOLUSD",1643857406687,0.25,99.899,99.841,24.842]
["bitfinex","SOLUSD",1643857407085,0.25,99.899,99.842,6.0]
["bitfinex","SOLUSD",1643857407484,0.25,99.899,99.85,15.022]
["bitfinex","SOLUSD",1643857407685,0.25,99.91,99.851,6.0]
["bitfinex","SOLUSD",1643857407891,0.25,99.91,99.85,15.022]
["bitfinex","SOLUSD",1643857408184,40.24163086,99.912,99.85,15.022]
["bitfinex","SOLUSD",1643857408588,6.0,99.911,99.85,15.022]
["bitfinex","SOLUSD",1643857408986,0.25,99.91,99.85,15.022]
["bitfinex","SOLUSD",1643857409789,0.25,99.91,99.851,6.0]
["bitfinex","SOLUSD",1643857409989,0.25,99.91,99.86,15.0194]
["bitfinex","SOLUSD",1643857415517,0.25,99.91,99.85,15.0215]
["bitfinex","SOLUSD",1643857416116,39.99163086,99.912,99.85,15.0215]
["bitfinex","SOLUSD",1643857416816,41.39526832,99.912,99.85,15.0215]
["bitfinex","SOLUSD",1643857417217,39.99163086,99.912,99.85,15.0215]
["bitfinex","SOLUSD",1643857417418,41.39526832,99.912,99.85,15.0215]
["bitfinex","SOLUSD",1643857417718,1.40363746,99.91,99.85,15.0215]
["bitfinex","SOLUSD",1643857418119,7.65363746,99.91,99.85,15.0215]
["bitfinex","SOLUSD",1643857418919,1.40363746,99.907,99.85,15.0215]
["bitfinex","SOLUSD",1643857419518,1.40363746,99.906,99.85,15.0215]
["bitfinex","SOLUSD",1643857420020,1.40363746,99.9,99.85,15.0215]
["bitfinex","SOLUSD",1643857420623,1.65363746,99.9,99.85,15.0215]
["bitfinex","SOLUSD",1643857421021,0.25,99.9,99.85,15.0215]
["bitfinex","SOLUSD",1643857421921,1.40363746,99.9,99.85,21.0215]
["bitfinex","SOLUSD",1643857422122,1.40363746,99.902,99.851,5.006]
["bitfinex","SOLUSD",1643857422323,1.40363746,99.921,99.86,29.4632]
["bitfinex","SOLUSD",1643857422523,1.40363746,99.942,99.862,60.27]
["bitfinex","SOLUSD",1643857422723,1.40363746,99.957,99.862,60.27]
["bitfinex","SOLUSD",1643857422924,1.40363746,99.96,99.862,60.27]
["bitfinex","SOLUSD",1643857423125,1.40363746,99.963,99.864,60.27]
["bitfinex","SOLUSD",1643857423323,1.40363746,99.967,99.864,60.27]
["bitfinex","SOLUSD",1643857423624,1.40363746,99.968,99.88,15.0092]
["bitfinex","SOLUSD",1643857423823,1.40363746,99.974,99.891,60.27]
["bitfinex","SOLUSD",1643857424025,45.35030531,99.981,99.891,60.27]
["bitfinex","SOLUSD",1643857424222,1.40363746,99.987,99.893,60.27]
["bitfinex","SOLUSD",1643857424422,1.40363746,99.989,99.893,60.27]
["bitfinex","SOLUSD",1643857424624,6.0,99.99,99.895,60.27]
["bitfinex","SOLUSD",1643857425023,1.40363746,99.996,99.897,60.27]
["bitfinex","SOLUSD",1643857425226,1.40363746,99.996,99.91,14.45]
["bitfinex","SOLUSD",1643857425425,41.24652503,99.995,99.91,14.45]
["bitfinex","SOLUSD",1643857425626,1.40363746,99.997,99.911,7.95869142]
["bitfinex","SOLUSD",1643857425825,1.40363746,99.998,99.93,15.004]
["bitfinex","SOLUSD",1643857426226,1.65363746,100.0,99.93,21.254]
["bitfinex","SOLUSD",1643857426627,41.4183943,99.999,99.93,21.254]
["bitfinex","SOLUSD",1643857428928,41.4183943,99.999,99.93,35.704]
["bitfinex","SOLUSD",1643857431529,0.25,100.0,99.93,35.704]
["bitfinex","SOLUSD",1643857431733,6.46234614,100.02,99.94,15.0011]
["bitfinex","SOLUSD",1643857431932,6.46234614,100.02,99.94,29.4511]
["bitfinex","SOLUSD",1643857432131,6.46234614,100.02,99.94,35.7011]
["bitfinex","SOLUSD",1643857432334,12.46234614,100.02,99.94,35.7011]
["bitfinex","SOLUSD",1643857432531,56.26395837,100.02,99.94,35.7011]
["bitfinex","SOLUSD",1643857433133,51.26295837,100.02,99.94,35.7011]
["bitfinex","SOLUSD",1643857433336,49.85932091,100.02,99.94,35.7011]
["bitfinex","SOLUSD",1643857434032,43.85932091,100.02,99.94,35.7011]
["bitfinex","SOLUSD",1643857434233,49.85932091,100.02,99.94,35.7011]
["bitfinex","SOLUSD",1643857435234,49.85932091,100.02,99.941,2.95669142]
["bitfinex","SOLUSD",1643857435433,49.85932091,100.02,99.95,15.0004]
["bitfinex","SOLUSD",1643857435633,49.85932091,100.02,99.95,35.7004]
["bitfinex","SOLUSD",1643857436734,50.10932091,100.02,99.95,35.7004]
["bitfinex","SOLUSD",1643857438766,0.30770868,100.02,99.95,35.7004]
["bitfinex","SOLUSD",1643857438963,0.30770868,100.02,99.951,24.5589]
["bitfinex","SOLUSD",1643857439166,0.05770868,100.02,99.96,14.9985]
["bitfinex","SOLUSD",1643857439364,0.05770868,100.02,99.96,29.4485]
["bitfinex","SOLUSD",1643857439564,0.05770868,100.02,99.96,35.6985]
["bitfinex","SOLUSD",1643857445771,0.05770868,100.02,99.961,2.95669142]
["bitfinex","SOLUSD",1643857445971,0.05770868,100.02,99.97,14.9955]
["bitfinex","SOLUSD",1643857446168,0.05770868,100.02,99.98,14.45]
["bitfinex","SOLUSD",1643857446575,0.05770868,100.02,99.98,20.7]
["bitfinex","SOLUSD",1643857446978,0.05770868,100.02,99.98,35.6958]
["bitfinex","SOLUSD",1643857447578,0.05770868,100.02,99.98,35.4458]
["bitfinex","SOLUSD",1643857447777,0.05770868,100.02,99.98,14.9958]
["bitfinex","SOLUSD",1643857448179,5.05770868,100.02,99.98,14.9958]
["bitfinex","SOLUSD",1643857448580,0.05770868,100.02,99.98,14.9958]
["bitfinex","SOLUSD",1643857449180,0.05770868,100.02,99.98,15.2458]
["bitfinex","SOLUSD",1643857449379,0.05770868,100.02,99.98,14.9958]
["bitfinex","SOLUSD",1643857452682,0.05770868,100.02,99.98,15.2458]
["bitfinex","SOLUSD",1643857454685,0.05770868,100.02,99.98,14.9958]
["bitfinex","SOLUSD",1643857454884,44.6226316,100.02,99.945,5.0]
["bitfinex","SOLUSD",1643857455084,44.6226316,100.02,99.886,60.27]
["bitfinex","SOLUSD",1643857455085,1.40363746,100.0,99.921,22.7784]
["bitfinex","SOLUSD",1643857455685,1.40363746,100.01,99.922,5.002]
["bitfinex","SOLUSD",1643857455883,24.14454614,100.02,99.94,15.0076]
["bitfinex","SOLUSD",1643857456086,28.74090868,100.02,99.941,27.5734]
["bitfinex","SOLUSD",1643857456283,30.14454614,100.02,99.941,27.5734]
["bitfinex","SOLUSD",1643857456785,67.50354006,100.02,99.941,27.5734]
["bitfinex","SOLUSD",1643857457086,68.90717752,100.02,99.941,27.5734]
["bitfinex","SOLUSD",1643857457584,68.90717752,100.02,99.95,15.0001]
["bitfinex","SOLUSD",1643857457986,68.90717752,100.02,99.95,21.2501]
["bitfinex","SOLUSD",1643857458185,69.15717752,100.02,99.95,21.2501]
["bitfinex","SOLUSD",1643857459189,69.15717752,100.02,99.95,21.0001]
["bitfinex","SOLUSD",1643857459386,69.15717752,100.02,99.95,15.0001]
["bitfinex","SOLUSD",1643857459787,1.40363746,100.01,99.95,15.0001]
["bitfinex","SOLUSD",1643857459987,69.15717752,100.02,99.95,15.0001]
["bitfinex","SOLUSD",1643857460286,6.0,100.01,99.95,21.0001]
["bitfinex","SOLUSD",1643857460488,69.15717752,100.02,99.95,15.2501]
["bitfinex","SOLUSD",1643857460787,1.40363746,100.01,99.95,15.2501]
["bitfinex","SOLUSD",1643857461189,1.65363746,100.01,99.95,15.2501]
["bitfinex","SOLUSD",1643857461591,7.65363746,100.01,99.95,15.2501]
["bitfinex","SOLUSD",1643857462093,1.65363746,100.01,99.95,15.2501]
["bitfinex","SOLUSD",1643857462289,1.40363746,100.0,99.95,15.0001]
["bitfinex","SOLUSD",1643857462691,1.65363746,100.0,99.95,15.0001]
["bitfinex","SOLUSD",1643857462888,16.65953746,100.0,99.95,15.0001]
["bitfinex","SOLUSD",1643857463388,1.65363746,100.0,99.94,15.0073]
["bitfinex","SOLUSD",1643857463589,5.001,99.999,99.94,15.0073]
["bitfinex","SOLUSD",1643857463791,1.40363746,99.999,99.94,15.0073]
["bitfinex","SOLUSD",1643857466390,1.40363746,99.996,99.94,15.0073]
["bitfinex","SOLUSD",1643857466593,15.0073,99.99,99.94,15.0073]
["bitfinex","SOLUSD",1643857466793,49.12634623,99.989,99.92,15.0094]
["bitfinex","SOLUSD",1643857466992,49.12634623,99.989,99.871,53.31114492]
["bitfinex","SOLUSD",1643857466993,1.40363746,99.98,99.871,53.31114492]
["bitfinex","SOLUSD",1643857467194,1.40363746,99.98,99.871,51.923]
["bitfinex","SOLUSD",1643857467195,1.40363746,99.975,99.871,51.923]
["bitfinex","SOLUSD",1643857467391,5.003,99.974,99.871,51.923]
["bitfinex","SOLUSD",1643857467592,6.40663746,99.974,99.871,51.923]
["bitfinex","SOLUSD",1643857467792,1.40363746,99.977,99.9,15.0125]
["bitfinex","SOLUSD",1643857467992,5.003,99.976,99.9,15.0125]
["bitfinex","SOLUSD",1643857468192,5.003,99.976,99.9,15.2625]
["bitfinex","SOLUSD",1643857468595,1.40363746,99.978,99.9,15.2625]
["bitfinex","SOLUSD",1643857468795,5.003,99.977,99.9,15.0125]
["bitfinex","SOLUSD",1643857468995,7.95969142,99.977,99.89,15.0155]
["bitfinex","SOLUSD",1643857469195,1.40363746,99.971,99.89,15.0155]
["bitfinex","SOLUSD",1643857469397,1.40363746,99.969,99.89,15.0155]
["bitfinex","SOLUSD",1643857469595,24.06332888,99.97,99.871,27.9083]
["bitfinex","SOLUSD",1643857469803,6.40663746,99.968,99.871,22.9063]
["bitfinex","SOLUSD",1643857470096,43.90478752,99.959,99.871,22.9063]
["bitfinex","SOLUSD",1643857470300,5.003,99.958,99.871,22.9063]
["bitfinex","SOLUSD",1643857471202,5.003,99.958,99.88,15.0174]
["bitfinex","SOLUSD",1643857471403,43.90478752,99.959,99.88,15.0174]
["bitfinex","SOLUSD",1643857471604,43.90478752,99.959,99.88,15.2674]
["bitfinex","SOLUSD",1643857472204,43.90478752,99.959,99.9,15.0133]
["bitfinex","SOLUSD",1643857473523,43.90478752,99.959,99.9,15.2633]
["bitfinex","SOLUSD",1643857473924,43.90478752,99.959,99.9,15.0133]
["bitfinex","SOLUSD",1643857476024,6.25,99.958,99.901,0.25]
["bitfinex","SOLUSD",1643857476224,6.25,99.958,99.91,15.0125]
["bitfinex","SOLUSD",1643857476827,6.25,99.958,99.881,22.5041]
["bitfinex","SOLUSD",1643857477025,5.003,99.957,99.853,19.6651]
["bitfinex","SOLUSD",1643857477227,5.003,99.957,99.853,5.003]
["bitfinex","SOLUSD",1643857477426,6.25,99.956,99.854,30.8059]
["bitfinex","SOLUSD",1643857477729,15.0182,99.95,99.855,6.0]
["bitfinex","SOLUSD",1643857477931,5.003,99.949,99.855,6.0]
["bitfinex","SOLUSD",1643857478126,6.25,99.949,99.856,0.25]
["bitfinex","SOLUSD",1643857478327,6.25,99.949,99.86,15.0202]
["bitfinex","SOLUSD",1643857478531,6.25,99.949,99.86,29.4702]
["bitfinex","SOLUSD",1643857478726,43.90478752,99.959,99.861,6.25]
["bitfinex","SOLUSD",1643857478929,43.90478752,99.959,99.87,50.0426]
["bitfinex","SOLUSD",1643857479127,43.90478752,99.959,99.871,6.25]
["bitfinex","SOLUSD",1643857479427,43.90478752,99.959,99.872,29.7047]
["bitfinex","SOLUSD",1643857479627,43.90478752,99.959,99.88,15.0128]
["bitfinex","SOLUSD",1643857480132,0.25,99.958,99.881,6.25]
["bitfinex","SOLUSD",1643857480828,0.25,99.958,99.9,15.0127]
["bitfinex","SOLUSD",1643857481028,6.25,99.958,99.9,15.0127]
["bitfinex","SOLUSD",1643857481228,6.25,99.958,99.901,0.25]
["bitfinex","SOLUSD",1643857482229,6.25,99.958,99.91,15.0111]
["bitfinex","SOLUSD",1643857483232,43.90478752,99.959,99.91,15.0111]
["bitfinex","SOLUSD",1643857483629,6.0,99.958,99.91,15.0111]
["bitfinex","SOLUSD",1643857484632,0.25,99.957,99.91,15.0111]
["bitfinex","SOLUSD",1643857484931,0.25,99.957,99.892,23.7385]
["bitfinex","SOLUSD",1643857485133,5.003,99.956,99.876,23.8015]
["bitfinex","SOLUSD",1643857485531,6.25,99.955,99.876,23.8015]
["bitfinex","SOLUSD",1643857486532,6.25,99.955,99.89,15.0152]
["bitfinex","SOLUSD",1643857486732,5.003,99.954,99.89,15.0152]
["bitfinex","SOLUSD",1643857486932,6.25,99.955,99.89,15.0152]
["bitfinex","SOLUSD",1643857488836,6.25,99.955,99.88,15.017]
["bitfinex","SOLUSD",1643857489037,5.003,99.954,99.88,15.017]
["bitfinex","SOLUSD",1643857489237,13.95969142,99.954,99.88,15.017]
["bitfinex","SOLUSD",1643857489438,0.25,99.953,99.88,15.017]
["bitfinex","SOLUSD",1643857489637,5.003,99.952,99.857,23.8428]
["bitfinex","SOLUSD",1643857489837,7.95969142,99.952,99.857,29.8428]
["bitfinex","SOLUSD",1643857490037,6.25,99.951,99.857,29.8428]
["bitfinex","SOLUSD",1643857490240,5.003,99.95,99.857,29.8428]
["bitfinex","SOLUSD",1643857490639,6.25,99.949,99.87,15.0182]
["bitfinex","SOLUSD",1643857491243,6.25,99.949,99.857,23.8428]
["bitfinex","SOLUSD",1643857491540,6.40663746,99.948,99.857,23.8428]
["bitfinex","SOLUSD",1643857491740,16.42253746,99.94,99.857,23.8428]
["bitfinex","SOLUSD",1643857491941,5.005,99.939,99.857,23.8428]
["bitfinex","SOLUSD",1643857492241,11.255,99.939,99.857,23.8428]
["bitfinex","SOLUSD",1643857492642,37.53103746,99.939,99.857,23.8428]
["bitfinex","SOLUSD",1643857492843,31.1224,99.939,99.857,23.8428]
["bitfinex","SOLUSD",1643857493245,31.1224,99.939,99.858,0.25]
["bitfinex","SOLUSD",1643857494043,53.02854169,99.929,99.86,15.0201]
["bitfinex","SOLUSD",1643857494442,6.25,99.928,99.861,0.25]
["bitfinex","SOLUSD",1643857494643,6.0,99.928,99.861,0.25]
["bitfinex","SOLUSD",1643857495043,6.0,99.928,99.861,6.25]
["bitfinex","SOLUSD",1643857495448,6.0,99.928,99.861,0.25]
["bitfinex","SOLUSD",1643857495648,6.0,99.928,99.87,15.0183]
["bitfinex","SOLUSD",1643857495846,53.02854169,99.929,99.87,15.0183]
["bitfinex","SOLUSD",1643857496048,0.25,99.928,99.87,15.0183]
["bitfinex","SOLUSD",1643857497547,6.25,99.928,99.87,15.0183]
["bitfinex","SOLUSD",1643857497946,6.25,99.928,99.86,15.0199]
["bitfinex","SOLUSD",1643857498150,6.25,99.928,99.861,0.25]
["bitfinex","SOLUSD",1643857499372,6.25,99.928,99.87,15.0187]
["bitfinex","SOLUSD",1643857499774,0.25,99.928,99.87,15.0187]
["bitfinex","SOLUSD",1643857500578,6.25,99.937,99.871,6.0]
["bitfinex","SOLUSD",1643857500781,6.25,99.937,99.89,15.0154]
["bitfinex","SOLUSD",1643857500979,6.0,99.938,99.89,15.0154]
["bitfinex","SOLUSD",1643857501180,6.0,99.936,99.891,0.25]
["bitfinex","SOLUSD",1643857501381,51.71628925,99.937,99.891,0.25]
["bitfinex","SOLUSD",1643857501580,6.0,99.936,99.891,0.25]
["bitfinex","SOLUSD",1643857501781,6.0,99.936,99.88,15.0161]
["bitfinex","SOLUSD",1643857501982,6.0,99.935,99.88,15.0161]
["bitfinex","SOLUSD",1643857502182,6.0,99.935,99.881,6.25]
["bitfinex","SOLUSD",1643857502381,1.40363746,99.951,99.881,11.003]
["bitfinex","SOLUSD",1643857502581,42.17745697,99.934,99.882,25.158]
["bitfinex","SOLUSD",1643857502781,42.17745697,99.934,99.89,15.015]
["bitfinex","SOLUSD",1643857502982,23.4664,99.952,99.89,15.015]
["bitfinex","SOLUSD",1643857502983,24.87003746,99.952,99.89,15.015]
["bitfinex","SOLUSD",1643857503183,23.4664,99.952,99.891,0.25]
["bitfinex","SOLUSD",1643857503582,0.25,99.951,99.891,0.25]
["bitfinex","SOLUSD",1643857503984,44.54312525,99.951,99.891,0.25]
["bitfinex","SOLUSD",1643857504183,44.54312525,99.951,99.884,0.25]
["bitfinex","SOLUSD",1643857504582,44.29312525,99.951,99.884,0.25]
["bitfinex","SOLUSD",1643857504785,44.29312525,99.951,99.9,15.0138]
["bitfinex","SOLUSD",1643857505183,44.29312525,99.951,99.901,6.25]
["bitfinex","SOLUSD",1643857505985,0.25,99.95,99.901,6.25]
["bitfinex","SOLUSD",1643857506683,0.25,99.95,99.91,15.0127]
["bitfinex","SOLUSD",1643857507085,0.25,99.963,99.911,29.23618928]
["bitfinex","SOLUSD",1643857507484,0.25,99.964,99.911,29.23618928]
["bitfinex","SOLUSD",1643857507685,39.69080839,99.968,99.911,29.23618928]
["bitfinex","SOLUSD",1643857507885,1.40363746,99.971,99.92,15.0109]
["bitfinex","SOLUSD",1643857508085,1.40363746,99.971,99.921,0.25]
["bitfinex","SOLUSD",1643857508285,1.40363746,99.979,99.921,0.25]
["bitfinex","SOLUSD",1643857508488,1.40363746,99.98,99.921,0.25]
["bitfinex","SOLUSD",1643857508688,1.40363746,99.981,99.921,0.25]
["bitfinex","SOLUSD",1643857508985,44.88638009,99.98,99.921,0.25]
["bitfinex","SOLUSD",1643857509187,0.25,99.979,99.921,0.25]
["bitfinex","SOLUSD",1643857509387,0.25,99.979,99.913,6.0]
["bitfinex","SOLUSD",1643857509388,0.25,99.979,99.93,15.0078]
["bitfinex","SOLUSD",1643857509888,0.25,99.979,99.913,6.25]
["bitfinex","SOLUSD",1643857510490,44.88638009,99.98,99.913,6.25]
["bitfinex","SOLUSD",1643857510690,44.88638009,99.98,99.92,15.0111]
["bitfinex","SOLUSD",1643857511092,44.88638009,99.98,99.921,6.25]
["bitfinex","SOLUSD",1643857511588,44.88638009,99.98,99.93,15.0081]
["bitfinex","SOLUSD",1643857511788,0.25,99.979,99.93,15.0081]
["bitfinex","SOLUSD",1643857511991,5.252,99.979,99.912,22.8222]
["bitfinex","SOLUSD",1643857512189,1.40363746,99.978,99.874,15.1116]
["bitfinex","SOLUSD",1643857512388,11.252,99.979,99.875,24.5232]
["bitfinex","SOLUSD",1643857512389,1.40363746,99.97,99.875,24.5232]
["bitfinex","SOLUSD",1643857512590,15.0154,99.96,99.89,15.0154]
["bitfinex","SOLUSD",1643857512989,5.003,99.959,99.89,15.0154]
["bitfinex","SOLUSD",1643857513189,11.253,99.959,99.89,15.0154]
["bitfinex","SOLUSD",1643857514592,11.253,99.959,99.875,24.5232]
["bitfinex","SOLUSD",1643857514593,48.78972739,99.949,99.854,15.1283]
["bitfinex","SOLUSD",1643857514794,5.003,99.948,99.857,24.6345]
["bitfinex","SOLUSD",1643857514995,167.0731,99.94,99.827,23.7039]
["bitfinex","SOLUSD",1643857515193,167.0731,99.94,99.826,1.38814492]
["bitfinex","SOLUSD",1643857515194,14.45,99.93,99.821,1.38814492]
["bitfinex","SOLUSD",1643857515393,1.40363746,99.926,99.817,15.3355]
["bitfinex","SOLUSD",1643857515593,14.45,99.93,99.82,15.0256]
["bitfinex","SOLUSD",1643857515594,15.0252,99.9,99.82,15.0256]
["bitfinex","SOLUSD",1643857515794,39.44660449,99.899,99.82,15.0256]
["bitfinex","SOLUSD",1643857515995,5.007,99.898,99.82,15.0256]
["bitfinex","SOLUSD",1643857516198,5.257,99.898,99.82,15.0256]
["bitfinex","SOLUSD",1643857516995,15.0253,99.89,99.821,0.25]
["bitfinex","SOLUSD",1643857517193,0.25,99.889,99.821,0.25]
["bitfinex","SOLUSD",1643857517394,0.25,99.889,99.83,15.0245]
["bitfinex","SOLUSD",1643857517796,0.25,99.889,99.818,0.25]
["bitfinex","SOLUSD",1643857517994,15.0265,99.88,99.817,15.3355]
["bitfinex","SOLUSD",1643857518195,0.25,99.879,99.8,163.2825]
["bitfinex","SOLUSD",1643857518396,0.25,99.879,99.82,15.0257]
["bitfinex","SOLUSD",1643857519395,6.25,99.889,99.82,15.0257]
["bitfinex","SOLUSD",1643857519595,6.25,99.889,99.821,0.25]
["bitfinex","SOLUSD",1643857520895,15.0266,99.88,99.821,0.25]
["bitfinex","SOLUSD",1643857521095,6.25,99.879,99.821,0.25]
["bitfinex","SOLUSD",1643857522299,6.25,99.879,99.81,15.0272]
["bitfinex","SOLUSD",1643857522499,6.25,99.879,99.811,0.25]
["bitfinex","SOLUSD",1643857523400,37.546462,99.869,99.805,5.007]
["bitfinex","SOLUSD",1643857523600,6.25,99.868,99.8,113.2]
["bitfinex","SOLUSD",1643857523800,6.25,99.868,99.771,2.95669142]
["bitfinex","SOLUSD",1643857523801,14.45,99.86,99.771,2.95669142]
["bitfinex","SOLUSD",1643857524005,14.45,99.86,99.793,22.6568]
["bitfinex","SOLUSD",1643857524200,6.25,99.859,99.793,22.6568]
["bitfinex","SOLUSD",1643857524702,6.0,99.859,99.793,22.6568]
["bitfinex","SOLUSD",1643857525601,14.45,99.86,99.793,22.6568]
["bitfinex","SOLUSD",1643857525802,6.0,99.858,99.8,15.0286]
["bitfinex","SOLUSD",1643857526000,6.0,99.859,99.8,15.0286]
["bitfinex","SOLUSD",1643857526200,6.0,99.859,99.801,0.25]
["bitfinex","SOLUSD",1643857526500,5.008,99.896,99.801,3.20669142]
["bitfinex","SOLUSD",1643857526703,2.79145837,99.95,99.802,13.96469142]
["bitfinex","SOLUSD",1643857526704,14.45,99.91,99.802,13.96469142]
["bitfinex","SOLUSD",1643857526999,47.4219,99.928,99.803,2.95669142]
["bitfinex","SOLUSD",1643857527200,47.4219,99.928,99.81,15.0235]
["bitfinex","SOLUSD",1643857527403,47.4219,99.928,99.811,5.006]
["bitfinex","SOLUSD",1643857527602,6.0,99.927,99.811,42.49399372]
["bitfinex","SOLUSD",1643857527802,11.256,99.927,99.812,22.891]
["bitfinex","SOLUSD",1643857528002,11.256,99.927,99.812,51.1723023]
["bitfinex","SOLUSD",1643857528003,39.85666939,99.926,99.812,51.1723023]
["bitfinex","SOLUSD",1643857528202,15.0231,99.92,99.84,15.0193]
["bitfinex","SOLUSD",1643857528401,14.45,99.91,99.84,15.0193]
["bitfinex","SOLUSD",1643857528802,6.25,99.909,99.84,15.0193]
["bitfinex","SOLUSD",1643857529601,6.25,99.909,99.841,0.25]
["bitfinex","SOLUSD",1643857530603,14.45,99.91,99.841,0.25]
["bitfinex","SOLUSD",1643857532207,0.25,99.909,99.841,0.25]
["bitfinex","SOLUSD",1643857533106,0.25,99.909,99.831,30.2773]
["bitfinex","SOLUSD",1643857533507,6.25,99.909,99.831,24.2773]
["bitfinex","SOLUSD",1643857534412,5.006,99.908,99.84,15.0228]
["bitfinex","SOLUSD",1643857534610,6.25,99.907,99.84,15.0228]
["bitfinex","SOLUSD",1643857535410,5.006,99.908,99.86,15.0163]
["bitfinex","SOLUSD",1643857535612,14.45,99.91,99.861,0.25]
["bitfinex","SOLUSD",1643857536209,14.45,99.94,99.861,0.25]
["bitfinex","SOLUSD",1643857536408,48.57753847,99.935,99.861,0.25]
["bitfinex","SOLUSD",1643857536808,48.57753847,99.935,99.833,5.005]
["bitfinex","SOLUSD",1643857536809,14.45,99.94,99.87,15.0167]
["bitfinex","SOLUSD",1643857537014,14.45,99.95,99.87,15.0167]
["bitfinex","SOLUSD",1643857537213,14.45,99.95,99.871,34.5388]
["bitfinex","SOLUSD",1643857537411,22.7034,99.966,99.871,34.5388]
["bitfinex","SOLUSD",1643857537614,5.003,99.974,99.871,34.5388]
["bitfinex","SOLUSD",1643857537812,15.85363746,99.98,99.872,25.58569142]
["bitfinex","SOLUSD",1643857538014,41.44856284,99.982,99.873,5.003]
["bitfinex","SOLUSD",1643857538212,41.44856284,99.982,99.873,14.20969142]
["bitfinex","SOLUSD",1643857538413,41.44856284,99.982,99.874,2.95669142]
["bitfinex","SOLUSD",1643857538616,41.44856284,99.982,99.875,11.253]
["bitfinex","SOLUSD",1643857539017,41.44856284,99.982,99.89,15.0135]
["bitfinex","SOLUSD",1643857539218,41.44856284,99.982,99.891,28.1123]
["bitfinex","SOLUSD",1643857539417,41.44856284,99.982,99.891,23.1093]
["bitfinex","SOLUSD",1643857539619,41.44856284,99.982,99.892,11.253]
["bitfinex","SOLUSD",1643857540233,0.25,99.981,99.892,11.253]
["bitfinex","SOLUSD",1643857540634,0.25,99.981,99.91,15.01]
["bitfinex","SOLUSD",1643857541037,0.25,99.981,99.911,6.25]
["bitfinex","SOLUSD",1643857541234,0.25,99.987,99.911,6.25]
["bitfinex","SOLUSD",1643857541634,6.25,99.987,99.93,15.009]
["bitfinex","SOLUSD",1643857542238,6.25,99.987,99.913,24.4528]
["bitfinex","SOLUSD",1643857542534,5.002,99.986,99.92,15.0108]
["bitfinex","SOLUSD",1643857542936,5.002,99.986,99.913,24.4528]
["bitfinex","SOLUSD",1643857543136,14.45,99.99,99.914,6.0]
["bitfinex","SOLUSD",1643857543739,14.45,99.99,99.915,0.25]
["bitfinex","SOLUSD",1643857543937,14.45,99.99,99.93,15.0086]
["bitfinex","SOLUSD",1643857544140,0.25,99.989,99.931,0.25]
["bitfinex","SOLUSD",1643857545042,14.45,99.99,99.931,0.25]
["bitfinex","SOLUSD",1643857545240,14.45,99.99,99.94,15.0077]
["bitfinex","SOLUSD",1643857545640,14.45,99.99,99.941,0.25]
["bitfinex","SOLUSD",1643857545940,14.45,100.01,99.941,0.25]
["bitfinex","SOLUSD",1643857546139,20.45,100.01,99.941,0.25]
["bitfinex","SOLUSD",1643857546338,35.4597,100.01,99.93,15.0085]
["bitfinex","SOLUSD",1643857546539,86.76094401,100.01,99.93,15.0085]
["bitfinex","SOLUSD",1643857546739,14.45,99.99,99.915,22.5714]
["bitfinex","SOLUSD",1643857546940,14.45,99.99,99.87,15.2146]
["bitfinex","SOLUSD",1643857546941,14.45,99.99,99.871,5.002]
["bitfinex","SOLUSD",1643857547138,11.002,99.989,99.875,53.2289]
["bitfinex","SOLUSD",1643857547340,15.0159,99.97,99.89,15.0144]
["bitfinex","SOLUSD",1643857547544,48.01942467,99.969,99.891,24.5481]
["bitfinex","SOLUSD",1643857547741,48.01942467,99.969,99.891,30.5481]
["bitfinex","SOLUSD",1643857547943,48.01942467,99.969,99.892,0.25]
["bitfinex","SOLUSD",1643857548143,43.01642467,99.969,99.892,0.25]
["bitfinex","SOLUSD",1643857549444,43.01642467,99.969,99.9,15.0138]
["bitfinex","SOLUSD",1643857549644,43.01642467,99.969,99.901,0.25]
["bitfinex","SOLUSD",1643857550446,43.01642467,99.969,99.9,15.0138]
["bitfinex","SOLUSD",1643857551049,43.01642467,99.969,99.901,0.25]
["bitfinex","SOLUSD",1643857552048,6.0,99.968,99.901,0.25]
["bitfinex","SOLUSD",1643857552250,43.01642467,99.969,99.901,0.25]
["bitfinex","SOLUSD",1643857552451,0.25,99.967,99.901,0.25]
["bitfinex","SOLUSD",1643857552653,6.0,99.968,99.901,0.25]
["bitfinex","SOLUSD",1643857553050,0.25,99.967,99.901,0.25]
["bitfinex","SOLUSD",1643857553450,0.25,99.967,99.91,15.0126]
["bitfinex","SOLUSD",1643857555052,0.25,99.968,99.91,15.0126]
["bitfinex","SOLUSD",1643857556153,0.25,99.968,99.892,6.25]
["bitfinex","SOLUSD",1643857556353,0.25,99.968,99.9,15.0139]
["bitfinex","SOLUSD",1643857556554,0.25,99.968,99.901,0.25]
["bitfinex","SOLUSD",1643857556952,0.25,99.968,99.901,6.25]
["bitfinex","SOLUSD",1643857557554,0.25,99.968,99.91,15.0125]
["bitfinex","SOLUSD",1643857558055,0.25,99.968,99.881,5.003]
["bitfinex","SOLUSD",1643857558056,6.25,99.968,99.881,5.003]
["bitfinex","SOLUSD",1643857558255,6.25,99.968,99.88,55.0453]
["bitfinex","SOLUSD",1643857558556,6.25,99.968,99.88,50.0423]
["bitfinex","SOLUSD",1643857558956,6.25,99.968,99.9,15.0136]
["bitfinex","SOLUSD",1643857559159,6.25,99.968,99.901,0.25]
["bitfinex","SOLUSD",1643857559557,6.25,99.968,99.872,24.5365]
["bitfinex","SOLUSD",1643857559758,5.003,99.967,99.872,24.5365]
["bitfinex","SOLUSD",1643857559958,5.003,99.967,99.861,24.9126]
["bitfinex","SOLUSD",1643857559959,15.0153,99.96,99.873,0.25]
["bitfinex","SOLUSD",1643857560158,14.45,99.95,99.828,1.38814492]
["bitfinex","SOLUSD",1643857560368,5.003,99.949,99.842,23.5676]
["bitfinex","SOLUSD",1643857560558,5.253,99.949,99.842,23.5676]
["bitfinex","SOLUSD",1643857560758,50.0731,99.94,99.842,23.5676]
["bitfinex","SOLUSD",1643857560958,14.45,99.93,99.842,23.5676]
["bitfinex","SOLUSD",1643857561159,14.45,99.93,99.824,1.38814492]
["bitfinex","SOLUSD",1643857561160,5.253,99.929,99.822,1.38814492]
["bitfinex","SOLUSD",1643857561360,5.253,99.929,99.815,24.404]
["bitfinex","SOLUSD",1643857561559,6.0,99.928,99.815,24.404]
["bitfinex","SOLUSD",1643857561761,5.005,99.927,99.816,29.4372]
["bitfinex","SOLUSD",1643857561960,52.0976,99.927,99.816,35.6872]
["bitfinex","SOLUSD",1643857562963,15.0258,99.92,99.82,15.0248]
["bitfinex","SOLUSD",1643857563161,14.45,99.91,99.821,0.25]
["bitfinex","SOLUSD",1643857563360,51.90740213,99.909,99.821,0.25]
["bitfinex","SOLUSD",1643857563560,23.2221,99.908,99.821,0.25]
["bitfinex","SOLUSD",1643857564060,0.25,99.907,99.821,0.25]
["bitfinex","SOLUSD",1643857564663,15.025,99.9,99.821,0.25]
["bitfinex","SOLUSD",1643857564859,14.45,99.89,99.821,0.25]
["bitfinex","SOLUSD",1643857565060,0.25,99.889,99.821,0.25]
["bitfinex","SOLUSD",1643857565862,0.25,99.889,99.83,15.0238]
["bitfinex","SOLUSD",1643857566062,14.45,99.89,99.831,6.25]
["bitfinex","SOLUSD",1643857566262,14.45,99.91,99.831,9.20669142]
["bitfinex","SOLUSD",1643857566461,14.45,99.91,99.832,5.006]
["bitfinex","SOLUSD",1643857566666,0.25,99.909,99.833,6.25]
["bitfinex","SOLUSD",1643857566867,14.45,99.93,99.85,15.0189]
["bitfinex","SOLUSD",1643857567064,14.45,99.93,99.834,65.276]
["bitfinex","SOLUSD",1643857567065,14.45,99.95,99.851,60.1249]
["bitfinex","SOLUSD",1643857567467,14.45,99.95,99.852,2.95669142]
["bitfinex","SOLUSD",1643857567668,14.45,99.95,99.853,11.253]
["bitfinex","SOLUSD",1643857568070,14.45,99.95,99.854,2.95669142]
["bitfinex","SOLUSD",1643857568268,14.45,99.95,99.855,5.003]
["bitfinex","SOLUSD",1643857568467,14.45,99.95,99.88,15.0144]
["bitfinex","SOLUSD",1643857568670,14.45,99.95,99.881,5.253]
["bitfinex","SOLUSD",1643857568869,0.25,99.949,99.881,5.253]
["bitfinex","SOLUSD",1643857569070,14.45,99.95,99.881,5.253]
["bitfinex","SOLUSD",1643857570478,0.25,99.949,99.881,5.253]
["bitfinex","SOLUSD",1643857571080,0.25,99.949,99.89,15.0142]
["bitfinex","SOLUSD",1643857571479,0.25,99.949,99.891,0.25]
["bitfinex","SOLUSD",1643857571679,0.25,99.949,99.881,0.25]
["bitfinex","SOLUSD",1643857572080,0.25,99.949,99.9,15.0138]
["bitfinex","SOLUSD",1643857572481,0.25,99.949,99.901,0.25]
["bitfinex","SOLUSD",1643857573581,0.25,99.949,99.891,0.25]
["bitfinex","SOLUSD",1643857573998,0.25,99.949,99.877,6.25]
["bitfinex","SOLUSD",1643857574197,0.25,99.949,99.9,15.0136]
["bitfinex","SOLUSD",1643857574597,0.25,99.949,99.901,0.25]
["bitfinex","SOLUSD",1643857576203,19.453,99.97,99.91,15.0124]
["bitfinex","SOLUSD",1643857576404,14.45,99.97,99.91,15.0124]
["bitfinex","SOLUSD",1643857576600,14.45,99.97,99.911,0.25]
["bitfinex","SOLUSD",1643857577402,5.002,99.999,99.911,0.25]
["bitfinex","SOLUSD",1643857577604,6.25,99.998,99.884,22.921]
["bitfinex","SOLUSD",1643857577802,5.003,99.997,99.885,65.273]
["bitfinex","SOLUSD",1643857578003,15.85363746,100.0,99.92,15.0088]
["bitfinex","SOLUSD",1643857578004,5.003,99.999,99.92,15.0088]
["bitfinex","SOLUSD",1643857578206,15.85363746,100.0,99.921,23.5273]
["bitfinex","SOLUSD",1643857578407,1.40363746,100.0,99.921,29.5273]
["bitfinex","SOLUSD",1643857579307,89.2568896,100.01,99.921,29.5273]
["bitfinex","SOLUSD",1643857579503,0.25,99.999,99.94,15.0061]
["bitfinex","SOLUSD",1643857579703,0.25,99.999,99.941,0.25]
["bitfinex","SOLUSD",1643857580704,89.75841047,100.01,99.932,0.25]
["bitfinex","SOLUSD",1643857580906,94.75941047,100.01,99.932,0.25]
["bitfinex","SOLUSD",1643857581108,109.76751047,100.01,99.94,15.0077]
["bitfinex","SOLUSD",1643857581305,5.001,99.993,99.94,15.0077]
["bitfinex","SOLUSD",1643857581709,5.001,99.993,99.923,6.0]
["bitfinex","SOLUSD",1643857581710,6.0,99.992,99.923,6.0]
["bitfinex","SOLUSD",1643857581906,5.002,99.991,99.922,24.7875]
["bitfinex","SOLUSD",1643857582105,6.0,99.99,99.922,24.7875]
["bitfinex","SOLUSD",1643857582306,14.45,99.98,99.922,24.65058]
["bitfinex","SOLUSD",1643857582506,47.48932646,99.979,99.89,50.036]
["bitfinex","SOLUSD",1643857582706,58.49132646,99.979,99.89,50.036]
["bitfinex","SOLUSD",1643857583406,58.49132646,99.979,99.891,23.70134]
["bitfinex","SOLUSD",1643857583610,58.49132646,99.979,99.892,0.25]
["bitfinex","SOLUSD",1643857584909,53.48932646,99.979,99.91,15.0121]
["bitfinex","SOLUSD",1643857585110,53.48932646,99.979,99.911,0.25]
["bitfinex","SOLUSD",1643857585709,56.44601788,99.979,99.87,50.0467]
["bitfinex","SOLUSD",1643857585908,5.003,99.978,99.878,24.3751]
["bitfinex","SOLUSD",1643857586109,1.40363746,99.976,99.878,24.3751]
["bitfinex","SOLUSD",1643857586310,5.003,99.975,99.878,24.3751]
["bitfinex","SOLUSD",1643857586508,14.45,99.96,99.878,24.3751]
["bitfinex","SOLUSD",1643857586909,40.83935368,99.949,99.89,15.0155]
["bitfinex","SOLUSD",1643857587109,14.45,99.94,99.877,24.5221]
["bitfinex","SOLUSD",1643857587311,14.45,99.94,99.85,55.0589]
["bitfinex","SOLUSD",1643857587517,6.0,99.939,99.851,24.1376]
["bitfinex","SOLUSD",1643857588018,6.0,99.939,99.87,15.0181]
["bitfinex","SOLUSD",1643857588619,6.0,99.939,99.871,0.25]
["bitfinex","SOLUSD",1643857589019,15.018,99.93,99.871,0.25]
["bitfinex","SOLUSD",1643857589318,29.468,99.93,99.871,0.25]
["bitfinex","SOLUSD",1643857589619,6.0,99.929,99.871,0.25]
["bitfinex","SOLUSD",1643857590121,6.0,99.929,99.87,15.0181]
["bitfinex","SOLUSD",1643857591119,6.0,99.929,99.871,0.25]
["bitfinex","SOLUSD",1643857592121,15.0193,99.92,99.871,0.25]
["bitfinex","SOLUSD",1643857593549,6.0,99.929,99.871,0.25]
["bitfinex","SOLUSD",1643857594349,14.45,99.93,99.871,0.25]
["bitfinex","SOLUSD",1643857594852,29.4683,99.93,99.871,0.25]
["bitfinex","SOLUSD",1643857597062,29.4683,99.93,99.87,15.0181]
["bitfinex","SOLUSD",1643857597259,29.4683,99.93,99.86,15.0201]
["bitfinex","SOLUSD",1643857597260,15.0206,99.92,99.86,15.0201]
["bitfinex","SOLUSD",1643857597455,42.84372331,99.919,99.851,24.1376]
["bitfinex","SOLUSD",1643857597654,48.84372331,99.919,99.851,24.1376]
["bitfinex","SOLUSD",1643857598255,48.84372331,99.919,99.843,22.5316]
["bitfinex","SOLUSD",1643857598859,48.84372331,99.919,99.844,0.25]
["bitfinex","SOLUSD",1643857599063,15.0209,99.91,99.85,15.0209]
["bitfinex","SOLUSD",1643857599256,29.4709,99.91,99.85,15.0209]
["bitfinex","SOLUSD",1643857599456,6.0,99.909,99.851,0.25]
["bitfinex","SOLUSD",1643857600256,6.0,99.909,99.85,15.0209]
["bitfinex","SOLUSD",1643857603360,15.0222,99.9,99.85,15.0209]
["bitfinex","SOLUSD",1643857603562,6.0,99.899,99.85,15.0209]
["bitfinex","SOLUSD",1643857604165,15.0222,99.9,99.85,15.0209]
["bitfinex","SOLUSD",1643857604362,14.45,99.91,99.85,15.0209]
["bitfinex","SOLUSD",1643857604363,29.471,99.91,99.85,15.0209]
["bitfinex","SOLUSD",1643857604965,14.45,99.91,99.85,15.0209]
["bitfinex","SOLUSD",1643857605264,23.7847,99.958,99.88,15.0147]
["bitfinex","SOLUSD",1643857605664,23.7847,99.958,99.881,6.25]
["bitfinex","SOLUSD",1643857606065,23.7847,99.958,99.881,0.25]
["bitfinex","SOLUSD",1643857606269,23.7847,99.958,99.882,6.0]
["bitfinex","SOLUSD",1643857606475,72.8014197,99.959,99.882,2.95669142]
["bitfinex","SOLUSD",1643857606669,72.8014197,99.959,99.9,15.0133]
["bitfinex","SOLUSD",1643857607068,72.8014197,99.959,99.901,0.25]
["bitfinex","SOLUSD",1643857607267,49.0415197,99.959,99.901,0.25]
["bitfinex","SOLUSD",1643857608074,0.25,99.958,99.91,15.0124]
["bitfinex","SOLUSD",1643857608468,0.25,99.958,99.911,0.25]
["bitfinex","SOLUSD",1643857608673,0.25,99.958,99.886,5.003]
["bitfinex","SOLUSD",1643857608870,0.25,99.958,99.875,5.003]
["bitfinex","SOLUSD",1643857609070,0.25,99.958,99.885,6.25]
["bitfinex","SOLUSD",1643857609372,0.25,99.958,99.89,15.0156]
["bitfinex","SOLUSD",1643857609570,0.25,99.958,99.891,6.25]
["bitfinex","SOLUSD",1643857609974,49.0415197,99.959,99.891,6.25]
["bitfinex","SOLUSD",1643857609975,15.0148,99.95,99.891,6.25]
["bitfinex","SOLUSD",1643857610173,49.0415197,99.959,99.891,6.25]
["bitfinex","SOLUSD",1643857610372,49.0415197,99.959,99.9,15.0141]
["bitfinex","SOLUSD",1643857610573,0.25,99.958,99.901,0.25]
["bitfinex","SOLUSD",1643857610973,0.25,99.958,99.901,6.25]
["bitfinex","SOLUSD",1643857611173,49.0415197,99.959,99.901,6.25]
["bitfinex","SOLUSD",1643857611372,15.014,99.96,99.91,15.0127]
["bitfinex","SOLUSD",1643857611572,0.25,99.959,99.911,0.25]
["bitfinex","SOLUSD",1643857611772,0.25,99.959,99.911,6.25]
["bitfinex","SOLUSD",1643857612175,0.25,99.959,99.911,0.25]
["bitfinex","SOLUSD",1643857612574,0.25,99.959,99.92,15.0113]
["bitfinex","SOLUSD",1643857612975,0.25,99.959,99.921,0.25]
["bitfinex","SOLUSD",1643857613577,0.25,99.959,99.93,15.0098]
["bitfinex","SOLUSD",1643857615877,0.25,99.959,99.931,6.0]
["bitfinex","SOLUSD",1643857616078,0.25,99.959,99.94,15.0081]
["bitfinex","SOLUSD",1643857616479,0.25,99.959,99.921,0.25]
["bitfinex","SOLUSD",1643857616682,0.25,99.959,99.903,6.25]
["bitfinex","SOLUSD",1643857617184,0.25,99.959,99.92,15.0111]
["bitfinex","SOLUSD",1643857617984,0.25,99.959,99.902,23.2671]
["bitfinex","SOLUSD",1643857618383,0.25,99.959,99.863,5.003]
["bitfinex","SOLUSD",1643857618591,42.5068911,99.957,99.855,5.003]
["bitfinex","SOLUSD",1643857618807,5.003,99.956,99.855,5.003]
["bitfinex","SOLUSD",1643857619008,11.003,99.956,99.846,1.38814492]
["bitfinex","SOLUSD",1643857619209,11.003,99.956,99.845,6.39114492]
["bitfinex","SOLUSD",1643857619407,11.003,99.956,99.845,5.003]
["bitfinex","SOLUSD",1643857619609,11.003,99.956,99.884,0.25]
["bitfinex","SOLUSD",1643857620007,15.0149,99.95,99.89,15.0155]
["bitfinex","SOLUSD",1643857620208,6.0,99.949,99.89,15.0155]
["bitfinex","SOLUSD",1643857621407,15.0167,99.94,99.884,0.25]
["bitfinex","SOLUSD",1643857623612,29.4667,99.94,99.884,0.25]
["bitfinex","SOLUSD",1643857623811,6.0,99.939,99.884,0.25]
["bitfinex","SOLUSD",1643857624011,15.0171,99.93,99.884,0.25]
["bitfinex","SOLUSD",1643857624413,15.0171,99.93,99.88,15.017]
["bitfinex","SOLUSD",1643857624414,6.0,99.929,99.88,15.017]
["bitfinex","SOLUSD",1643857624613,6.0,99.929,99.87,15.0186]
["bitfinex","SOLUSD",1643857625016,5.003,99.956,99.87,15.0186]
["bitfinex","SOLUSD",1643857625017,14.45,99.93,99.87,15.0186]
["bitfinex","SOLUSD",1643857625413,6.0,99.929,99.87,15.0186]
["bitfinex","SOLUSD",1643857625614,15.0189,99.92,99.861,23.9313]
["bitfinex","SOLUSD",1643857625820,41.82292274,99.919,99.861,23.9313]
["bitfinex","SOLUSD",1643857626115,48.07292274,99.919,99.861,23.9313]
["bitfinex","SOLUSD",1643857626514,15.0212,99.91,99.861,23.9313]
["bitfinex","SOLUSD",1643857626716,6.0,99.909,99.862,0.25]
["bitfinex","SOLUSD",1643857626915,6.25,99.909,99.86,15.0196]
["bitfinex","SOLUSD",1643857627115,6.25,99.909,99.861,0.25]
["bitfinex","SOLUSD",1643857628016,15.0212,99.9,99.86,15.0196]
["bitfinex","SOLUSD",1643857628216,15.0212,99.9,99.832,5.005]
["bitfinex","SOLUSD",1643857628217,14.45,99.89,99.832,5.005]
["bitfinex","SOLUSD",1643857628416,41.09707499,99.889,99.785,1.38814492]
["bitfinex","SOLUSD",1643857628617,6.0,99.888,99.773,1.38814492]
["bitfinex","SOLUSD",1643857628820,5.008,99.887,99.755,1.38814492]
["bitfinex","SOLUSD",1643857629117,6.0,99.886,99.754,1.38814492]
["bitfinex","SOLUSD",1643857629318,15.0277,99.86,99.76,15.0337]
["bitfinex","SOLUSD",1643857629517,14.45,99.85,99.76,15.0337]
["bitfinex","SOLUSD",1643857629916,14.45,99.85,99.753,5.009]
["bitfinex","SOLUSD",1643857629917,9.20669142,99.849,99.761,28.29848766]
["bitfinex","SOLUSD",1643857630121,14.21569142,99.849,99.761,28.29848766]
["bitfinex","SOLUSD",1643857630323,14.21569142,99.849,99.754,28.29848766]
["bitfinex","SOLUSD",1643857630519,15.0346,99.83,99.754,28.29848766]
["bitfinex","SOLUSD",1643857630718,14.45,99.82,99.752,28.29848766]
["bitfinex","SOLUSD",1643857631120,6.25,99.819,99.751,47.2333]
["bitfinex","SOLUSD",1643857631524,6.25,99.819,99.729,5.01]
["bitfinex","SOLUSD",1643857631724,6.25,99.819,99.699,2.73142614]
["bitfinex","SOLUSD",1643857631725,15.0357,99.81,99.72,1.38814492]
["bitfinex","SOLUSD",1643857631921,15.0357,99.81,99.695,47.7673]
["bitfinex","SOLUSD",1643857631922,14.45,99.8,99.705,5.011]
["bitfinex","SOLUSD",1643857632124,50.75245115,99.799,99.696,5.011]
["bitfinex","SOLUSD",1643857632321,56.75245115,99.799,99.706,28.31540884]
["bitfinex","SOLUSD",1643857632724,56.75245115,99.799,99.697,28.31540884]
["bitfinex","SOLUSD",1643857632921,15.0422,99.78,99.71,15.0414]
["bitfinex","SOLUSD",1643857633121,6.25,99.779,99.711,6.25]
["bitfinex","SOLUSD",1643857633321,6.25,99.779,99.711,11.011]
["bitfinex","SOLUSD",1643857633526,6.25,99.779,99.711,6.0]
["bitfinex","SOLUSD",1643857633721,0.25,99.779,99.711,6.0]
["bitfinex","SOLUSD",1643857633923,6.0,99.778,99.696,6.0]
["bitfinex","SOLUSD",1643857634123,0.25,99.777,99.675,5.011]
["bitfinex","SOLUSD",1643857634323,195.7114,99.77,99.671,5.013]
["bitfinex","SOLUSD",1643857634527,14.45,99.76,99.645,5.013]
["bitfinex","SOLUSD",1643857634726,5.014,99.759,99.637,5.014]
["bitfinex","SOLUSD",1643857634923,5.264,99.759,99.637,5.014]
["bitfinex","SOLUSD",1643857635122,6.0,99.758,99.637,5.014]
["bitfinex","SOLUSD",1643857635325,15.0498,99.73,99.66,15.0479]
["bitfinex","SOLUSD",1643857635522,6.0,99.758,99.66,15.0479]
["bitfinex","SOLUSD",1643857635722,14.45,99.75,99.661,6.0]
["bitfinex","SOLUSD",1643857636122,6.0,99.749,99.649,6.0]
["bitfinex","SOLUSD",1643857636521,51.05015012,99.748,99.649,6.0]
["bitfinex","SOLUSD",1643857636923,15.0458,99.74,99.67,15.0459]
["bitfinex","SOLUSD",1643857637126,0.25,99.739,99.671,6.0]
["bitfinex","SOLUSD",1643857637324,0.25,99.739,99.671,6.25]
["bitfinex","SOLUSD",1643857638128,15.0468,99.73,99.671,6.25]
["bitfinex","SOLUSD",1643857638527,0.25,99.729,99.671,6.25]
["bitfinex","SOLUSD",1643857640135,0.25,99.729,99.671,0.25]
["bitfinex","SOLUSD",1643857641335,15.0483,99.72,99.671,0.25]
["bitfinex","SOLUSD",1643857641534,0.25,99.719,99.671,0.25]
["bitfinex","SOLUSD",1643857641935,15.0483,99.72,99.671,0.25]
["bitfinex","SOLUSD",1643857642136,0.25,99.719,99.671,0.25]
["bitfinex","SOLUSD",1643857643136,0.25,99.719,99.671,6.25]
["bitfinex","SOLUSD",1643857643336,29.4972,99.73,99.671,6.25]
["bitfinex","SOLUSD",1643857643536,14.45,99.73,99.68,15.0457]
["bitfinex","SOLUSD",1643857643739,14.45,99.75,99.68,15.0457]
["bitfinex","SOLUSD",1643857643935,14.45,99.75,99.681,11.264]
["bitfinex","SOLUSD",1643857644734,46.47659229,99.749,99.681,11.264]
["bitfinex","SOLUSD",1643857644956,0.25,99.749,99.7,15.0423]
["bitfinex","SOLUSD",1643857645157,0.25,99.749,99.701,0.25]
["bitfinex","SOLUSD",1643857645963,39.38645871,99.749,99.701,0.25]
["bitfinex","SOLUSD",1643857646259,5.013,99.748,99.681,5.014]
["bitfinex","SOLUSD",1643857646460,11.013,99.748,99.681,5.014]
["bitfinex","SOLUSD",1643857646659,0.25,99.747,99.682,6.0]
["bitfinex","SOLUSD",1643857646861,5.014,99.746,99.658,47.7267]
["bitfinex","SOLUSD",1643857647060,6.25,99.745,99.658,47.7267]
["bitfinex","SOLUSD",1643857647261,5.014,99.744,99.658,47.7267]
["bitfinex","SOLUSD",1643857647463,14.45,99.73,99.658,47.7267]
["bitfinex","SOLUSD",1643857647663,15.0486,99.72,99.66,15.0486]
["bitfinex","SOLUSD",1643857647861,52.36656744,99.719,99.66,15.0486]
["bitfinex","SOLUSD",1643857648061,52.61656744,99.719,99.658,47.7267]
["bitfinex","SOLUSD",1643857648662,52.61656744,99.719,99.659,0.25]
["bitfinex","SOLUSD",1643857648864,15.0501,99.71,99.659,0.25]
["bitfinex","SOLUSD",1643857649166,0.25,99.709,99.659,0.25]
["bitfinex","SOLUSD",1643857649663,0.25,99.709,99.655,0.0707658]
["bitfinex","SOLUSD",1643857651163,5.3001,99.71,99.656,105.0]
["bitfinex","SOLUSD",1643857651363,5.3001,99.71,99.655,0.0707658]
["bitfinex","SOLUSD",1643857653064,5.015,99.739,99.66,15.049]
["bitfinex","SOLUSD",1643857653265,14.45,99.74,99.66,15.049]
["bitfinex","SOLUSD",1643857653468,6.0,99.738,99.661,11.264]
["bitfinex","SOLUSD",1643857653966,48.3612404,99.737,99.661,11.264]
["bitfinex","SOLUSD",1643857654165,48.3612404,99.737,99.68,15.0453]
["bitfinex","SOLUSD",1643857654365,0.25,99.736,99.68,15.0453]
["bitfinex","SOLUSD",1643857654566,6.25,99.736,99.681,0.25]
["bitfinex","SOLUSD",1643857654968,6.25,99.736,99.68,15.0453]
["bitfinex","SOLUSD",1643857655167,15.047,99.73,99.657,23.3611]
["bitfinex","SOLUSD",1643857655367,15.047,99.73,99.658,6.25]
["bitfinex","SOLUSD",1643857655566,14.45,99.72,99.658,6.25]
["bitfinex","SOLUSD",1643857655767,14.45,99.72,99.655,0.0707658]
["bitfinex","SOLUSD",1643857655768,6.0,99.719,99.655,0.0707658]
["bitfinex","SOLUSD",1643857655970,11.265,99.719,99.655,0.0707658]
["bitfinex","SOLUSD",1643857656267,34.2395,99.719,99.655,0.0707658]
["bitfinex","SOLUSD",1643857656466,2.95669142,99.718,99.655,0.0707658]
["bitfinex","SOLUSD",1643857656669,15.0538,99.7,99.655,0.0707658]
["bitfinex","SOLUSD",1643857656870,29.5038,99.7,99.655,0.0707658]
["bitfinex","SOLUSD",1643857657068,9.20669142,99.699,99.655,0.0707658]
["bitfinex","SOLUSD",1643857657268,11.266,99.699,99.655,0.0707658]
["bitfinex","SOLUSD",1643857657668,15.0551,99.69,99.655,0.0707658]
["bitfinex","SOLUSD",1643857657867,14.45,99.68,99.655,0.0707658]
["bitfinex","SOLUSD",1643857658267,6.0,99.679,99.655,0.0707658]
["bitfinex","SOLUSD",1643857658674,0.25,99.678,99.655,0.0707658]
["bitfinex","SOLUSD",1643857658873,52.70863136,99.669,99.655,0.0707658]
["bitfinex","SOLUSD",1643857659071,6.25,99.668,99.655,0.0707658]
["bitfinex","SOLUSD",1643857659272,6.25,99.668,99.601,1.38814492]
["bitfinex","SOLUSD",1643857659673,6.25,99.668,99.593,1.38814492]
["bitfinex","SOLUSD",1643857659872,5.018,99.667,99.593,1.38814492]
["bitfinex","SOLUSD",1643857660074,15.0601,99.65,99.591,1.38814492]
["bitfinex","SOLUSD",1643857660275,29.5101,99.65,99.587,1.38814492]
["bitfinex","SOLUSD",1643857660476,6.25,99.649,99.588,1.38814492]
["bitfinex","SOLUSD",1643857661077,6.25,99.649,99.589,0.25]
["bitfinex","SOLUSD",1643857661374,6.25,99.649,99.586,1.38814492]
["bitfinex","SOLUSD",1643857661779,6.25,99.649,99.585,1.38814492]
["bitfinex","SOLUSD",1643857661975,15.0613,99.64,99.583,1.38814492]
["bitfinex","SOLUSD",1643857662175,50.26436117,99.639,99.583,1.38814492]
["bitfinex","SOLUSD",1643857662381,0.25,99.639,99.583,1.38814492]
["bitfinex","SOLUSD",1643857662576,0.25,99.639,99.584,1.38814492]
["bitfinex","SOLUSD",1643857662780,0.25,99.639,99.58,15.0611]
["bitfinex","SOLUSD",1643857662781,0.25,99.639,99.582,1.38814492]
["bitfinex","SOLUSD",1643857663478,41.58774075,99.649,99.583,0.25]
["bitfinex","SOLUSD",1643857663779,41.58774075,99.649,99.583,1.63814492]
["bitfinex","SOLUSD",1643857663976,41.58774075,99.649,99.58,15.0611]
["bitfinex","SOLUSD",1643857663977,15.0608,99.64,99.582,1.38814492]
["bitfinex","SOLUSD",1643857664177,6.0,99.639,99.583,0.25]
["bitfinex","SOLUSD",1643857664380,15.0608,99.64,99.583,1.63814492]
["bitfinex","SOLUSD",1643857664581,6.0,99.639,99.583,1.63814492]
["bitfinex","SOLUSD",1643857664878,6.0,99.639,99.59,15.0603]
["bitfinex","SOLUSD",1643857665080,29.5093,99.65,99.591,0.25]
["bitfinex","SOLUSD",1643857665477,6.0,99.649,99.591,0.25]
["bitfinex","SOLUSD",1643857665879,0.25,99.648,99.591,0.25]
["bitfinex","SOLUSD",1643857666679,0.25,99.648,99.6,15.0583]
["bitfinex","SOLUSD",1643857666879,6.0,99.649,99.601,0.25]
["bitfinex","SOLUSD",1643857667479,14.45,99.67,99.601,0.25]
["bitfinex","SOLUSD",1643857668092,6.0,99.669,99.594,7.63814492]
["bitfinex","SOLUSD",1643857668280,51.23975061,99.668,99.61,15.057]
["bitfinex","SOLUSD",1643857668482,51.23975061,99.668,99.61,15.41178984]
["bitfinex","SOLUSD",1643857668682,51.23975061,99.668,99.611,0.25]
["bitfinex","SOLUSD",1643857669082,6.0,99.667,99.611,0.25]
["bitfinex","SOLUSD",1643857669283,14.45,99.67,99.62,15.0555]
["bitfinex","SOLUSD",1643857669686,0.25,99.669,99.621,0.25]
["bitfinex","SOLUSD",1643857669884,0.25,99.669,99.62,15.0555]
["bitfinex","SOLUSD",1643857669885,0.25,99.669,99.61,0.35478984]
["bitfinex","SOLUSD",1643857670089,49.63149094,99.669,99.61,0.35478984]
["bitfinex","SOLUSD",1643857670986,15.0573,99.66,99.61,0.35478984]
["bitfinex","SOLUSD",1643857671212,0.25,99.659,99.61,0.35478984]
["bitfinex","SOLUSD",1643857671390,6.25,99.659,99.61,0.35478984]
["bitfinex","SOLUSD",1643857671587,15.87,99.659,99.61,0.35478984]
["bitfinex","SOLUSD",1643857672687,15.0594,99.65,99.61,0.35478984]
["bitfinex","SOLUSD",1643857673990,15.62,99.659,99.61,0.35478984]
["bitfinex","SOLUSD",1643857674390,9.62,99.659,99.61,0.35478984]
["bitfinex","SOLUSD",1643857675191,9.62,99.659,99.61,15.41128984]
["bitfinex","SOLUSD",1643857675690,9.62,99.659,99.611,0.25]
["bitfinex","SOLUSD",1643857677391,38.72160069,99.658,99.611,0.25]
["bitfinex","SOLUSD",1643857677590,44.72160069,99.658,99.61,0.35478984]
["bitfinex","SOLUSD",1643857677791,38.72160069,99.658,99.61,0.35478984]
["bitfinex","SOLUSD",1643857677990,0.25,99.657,99.61,0.35478984]
["bitfinex","SOLUSD",1643857678191,6.25,99.657,99.61,0.35478984]
["bitfinex","SOLUSD",1643857678591,0.25,99.657,99.61,0.35478984]
["bitfinex","SOLUSD",1643857678991,15.0592,99.65,99.61,0.35478984]
["bitfinex","SOLUSD",1643857679996,6.0,99.649,99.61,0.35478984]
["bitfinex","SOLUSD",1643857680192,15.0604,99.64,99.61,0.35478984]
["bitfinex","SOLUSD",1643857680392,0.25,99.648,99.61,0.35478984]
["bitfinex","SOLUSD",1643857680594,0.25,99.639,99.61,0.35478984]
["bitfinex","SOLUSD",1643857681196,5.018,99.638,99.61,0.35478984]
["bitfinex","SOLUSD",1643857681598,6.25,99.637,99.61,0.35478984]
["bitfinex","SOLUSD",1643857681801,5.018,99.636,99.61,0.35478984]
["bitfinex","SOLUSD",1643857681998,15.0618,99.63,99.61,0.35478984]
["bitfinex","SOLUSD",1643857682197,14.45,99.62,99.61,0.35478984]
["bitfinex","SOLUSD",1643857682597,6.25,99.619,99.61,0.35478984]
["bitfinex","SOLUSD",1643857684400,6.25,99.619,99.603,0.173115]
["bitfinex","SOLUSD",1643857684401,85.0,99.618,99.603,0.173115]
["bitfinex","SOLUSD",1643857684598,6.25,99.617,99.603,0.173115]
["bitfinex","SOLUSD",1643857685502,0.25,99.617,99.603,0.173115]
["bitfinex","SOLUSD",1643857685701,6.0,99.616,99.603,0.173115]
["bitfinex","SOLUSD",1643857686101,0.25,99.615,99.603,0.173115]
["bitfinex","SOLUSD",1643857687205,6.0,99.619,99.603,0.173115]
["bitfinex","SOLUSD",1643857687206,0.25,99.618,99.603,0.173115]
["bitfinex","SOLUSD",1643857687804,6.0,99.619,99.603,0.173115]
["bitfinex","SOLUSD",1643857689406,0.25,99.618,99.603,0.173115]
["bitfinex","SOLUSD",1643857696034,116.0,99.617,99.568,0.44997416]
["bitfinex","SOLUSD",1643857696236,15.0681,99.61,99.568,0.44997416]
["bitfinex","SOLUSD",1643857696437,14.45,99.6,99.568,0.44997416]
["bitfinex","SOLUSD",1643857696636,6.25,99.599,99.568,0.44997416]
["bitfinex","SOLUSD",1643857697138,6.25,99.599,99.554,0.25193036]
["bitfinex","SOLUSD",1643857697139,15.0717,99.59,99.554,0.25193036]
["bitfinex","SOLUSD",1643857697343,14.45,99.58,99.554,0.00386072]
["bitfinex","SOLUSD",1643857697543,0.25,99.579,99.554,0.00386072]
["bitfinex","SOLUSD",1643857697742,6.25,99.579,99.554,0.00386072]
["bitfinex","SOLUSD",1643857698343,15.0767,99.57,99.554,0.00386072]
["bitfinex","SOLUSD",1643857698541,14.45,99.56,99.554,0.00386072]
["bitfinex","SOLUSD",1643857698941,6.25,99.559,99.554,0.00386072]
["bitfinex","SOLUSD",1643857700146,6.0,99.559,99.554,0.00386072]
["bitfinex","SOLUSD",1643857700344,20.51439994,99.56,99.554,0.00386072]
["bitfinex","SOLUSD",1643857700944,6.0,99.559,99.554,0.00386072]
["bitfinex","SOLUSD",1643857701144,6.25,99.559,99.554,0.00386072]
["bitfinex","SOLUSD",1643857702747,6.25,99.559,99.521,0.52082736]
["bitfinex","SOLUSD",1643857702948,15.0746,99.55,99.521,0.52082736]
["bitfinex","SOLUSD",1643857703149,6.0,99.549,99.521,0.52082736]
["bitfinex","SOLUSD",1643857705050,15.0746,99.55,99.521,0.52082736]
["bitfinex","SOLUSD",1643857705648,0.25,99.559,99.521,0.52082736]
["bitfinex","SOLUSD",1643857706050,40.94403649,99.558,99.521,0.52082736]
["bitfinex","SOLUSD",1643857706450,0.25,99.557,99.521,0.52082736]
["bitfinex","SOLUSD",1643857707449,15.0736,99.55,99.521,0.52082736]
["bitfinex","SOLUSD",1643857708651,0.25,99.557,99.521,0.52082736]
["bitfinex","SOLUSD",1643857709052,6.0,99.559,99.521,0.52082736]
["bitfinex","SOLUSD",1643857709253,14.45,99.59,99.521,0.52082736]
["bitfinex","SOLUSD",1643857709453,5.023,99.605,99.521,0.52082736]
["bitfinex","SOLUSD",1643857709654,6.0,99.604,99.522,7.97769142]
["bitfinex","SOLUSD",1643857709853,14.45,99.62,99.523,29.4534]
["bitfinex","SOLUSD",1643857710053,6.0,99.609,99.526,113.2]
["bitfinex","SOLUSD",1643857710456,6.0,99.609,99.534,1.38814492]
["bitfinex","SOLUSD",1643857710655,6.0,99.639,99.539,1.38814492]
["bitfinex","SOLUSD",1643857710854,6.0,99.639,99.54,1.38814492]
["bitfinex","SOLUSD",1643857711055,6.0,99.639,99.55,50.2032]
["bitfinex","SOLUSD",1643857711254,6.0,99.639,99.551,5.019]
["bitfinex","SOLUSD",1643857711454,51.51577329,99.639,99.56,15.061]
["bitfinex","SOLUSD",1643857711657,51.51577329,99.639,99.561,11.269]
["bitfinex","SOLUSD",1643857712156,51.51577329,99.639,99.57,50.1902]
["bitfinex","SOLUSD",1643857712655,51.51577329,99.639,99.58,15.0571]
["bitfinex","SOLUSD",1643857712859,0.25,99.638,99.58,15.0571]
["bitfinex","SOLUSD",1643857713459,15.0626,99.63,99.58,15.0571]
["bitfinex","SOLUSD",1643857713655,6.25,99.629,99.57,15.0637]
["bitfinex","SOLUSD",1643857714058,6.25,99.629,99.571,0.25]
["bitfinex","SOLUSD",1643857714259,0.25,99.629,99.571,0.25]
["bitfinex","SOLUSD",1643857714460,6.0,99.628,99.571,0.25]
["bitfinex","SOLUSD",1643857714658,0.25,99.627,99.571,0.25]
["bitfinex","SOLUSD",1643857714857,15.0631,99.62,99.571,0.25]
["bitfinex","SOLUSD",1643857715058,56.15290658,99.619,99.571,0.25]
["bitfinex","SOLUSD",1643857715462,56.15290658,99.619,99.58,15.0623]
["bitfinex","SOLUSD",1643857715659,56.15290658,99.619,99.581,0.25]
["bitfinex","SOLUSD",1643857715859,0.25,99.618,99.551,6.25]
["bitfinex","SOLUSD",1643857716059,0.25,99.618,99.551,0.25]
["bitfinex","SOLUSD",1643857716459,0.25,99.618,99.57,15.0633]
["bitfinex","SOLUSD",1643857716661,0.25,99.618,99.571,0.25]
["bitfinex","SOLUSD",1643857717459,6.0,99.628,99.571,0.25]
["bitfinex","SOLUSD",1643857717660,14.45,99.64,99.58,15.0622]
["bitfinex","SOLUSD",1643857717961,53.0079164,99.639,99.58,15.0622]
["bitfinex","SOLUSD",1643857718161,59.2579164,99.639,99.581,0.25]
["bitfinex","SOLUSD",1643857718559,6.25,99.639,99.581,0.25]
["bitfinex","SOLUSD",1643857719163,6.25,99.639,99.556,29.3754]
["bitfinex","SOLUSD",1643857719361,0.25,99.639,99.59,15.06]
["bitfinex","SOLUSD",1643857719560,0.25,99.639,99.591,0.25]
["bitfinex","SOLUSD",1643857719760,45.71425399,99.639,99.591,0.25]
["bitfinex","SOLUSD",1643857719984,0.25,99.639,99.591,0.25]
["bitfinex","SOLUSD",1643857720585,6.25,99.639,99.591,0.25]
["bitfinex","SOLUSD",1643857720790,5.019,99.658,99.591,60.52]
["bitfinex","SOLUSD",1643857720986,5.018,99.698,99.593,60.27]
["bitfinex","SOLUSD",1643857721186,5.018,99.698,99.592,7.97469142]
["bitfinex","SOLUSD",1643857721187,14.45,99.72,99.595,60.27]
["bitfinex","SOLUSD",1643857721390,5.017,99.719,99.595,60.27]
["bitfinex","SOLUSD",1643857721691,5.017,99.719,99.62,15.0514]
["bitfinex","SOLUSD",1643857721888,5.017,99.719,99.621,24.1155]
["bitfinex","SOLUSD",1643857721889,44.58120876,99.718,99.621,24.1155]
["bitfinex","SOLUSD",1643857722091,5.016,99.717,99.64,50.1652]
["bitfinex","SOLUSD",1643857722388,44.58120876,99.718,99.64,50.1652]
["bitfinex","SOLUSD",1643857722588,44.58120876,99.718,99.641,6.25]
["bitfinex","SOLUSD",1643857722788,5.016,99.739,99.641,9.20669142]
["bitfinex","SOLUSD",1643857722989,5.016,99.739,99.641,6.25]
["bitfinex","SOLUSD",1643857723188,5.016,99.739,99.65,15.0496]
["bitfinex","SOLUSD",1643857723391,6.0,99.738,99.65,15.0496]
["bitfinex","SOLUSD",1643857723589,6.0,99.738,99.651,6.25]
["bitfinex","SOLUSD",1643857723789,43.53629444,99.737,99.651,6.25]
["bitfinex","SOLUSD",1643857723988,43.53629444,99.737,99.651,9.20669142]
["bitfinex","SOLUSD",1643857724189,6.0,99.736,99.651,3.20669142]
["bitfinex","SOLUSD",1643857724390,11.015,99.736,99.652,6.0]
["bitfinex","SOLUSD",1643857724591,15.0485,99.73,99.67,15.0487]
["bitfinex","SOLUSD",1643857724991,6.25,99.729,99.671,0.25]
["bitfinex","SOLUSD",1643857725590,6.25,99.729,99.653,0.25]
["bitfinex","SOLUSD",1643857725793,5.015,99.728,99.653,0.25]
["bitfinex","SOLUSD",1643857726190,6.25,99.727,99.653,0.25]
["bitfinex","SOLUSD",1643857726589,5.015,99.726,99.653,0.25]
["bitfinex","SOLUSD",1643857726789,11.015,99.726,99.644,0.25]
["bitfinex","SOLUSD",1643857726991,15.0507,99.72,99.66,15.0506]
["bitfinex","SOLUSD",1643857727189,55.21535566,99.719,99.66,15.0506]
["bitfinex","SOLUSD",1643857727792,6.0,99.718,99.66,15.0506]
["bitfinex","SOLUSD",1643857727992,5.015,99.717,99.66,15.0506]
["bitfinex","SOLUSD",1643857728189,5.265,99.717,99.66,15.0506]
["bitfinex","SOLUSD",1643857728391,0.25,99.717,99.661,0.25]
["bitfinex","SOLUSD",1643857728595,0.25,99.717,99.67,15.049]
["bitfinex","SOLUSD",1643857729100,0.25,99.718,99.67,15.049]
["bitfinex","SOLUSD",1643857729692,0.25,99.728,99.67,15.049]
["bitfinex","SOLUSD",1643857729892,5.015,99.749,99.68,15.0431]
["bitfinex","SOLUSD",1643857730093,5.015,99.749,99.681,6.25]
["bitfinex","SOLUSD",1643857730295,5.014,99.758,99.681,6.25]
["bitfinex","SOLUSD",1643857730497,5.014,99.759,99.681,6.25]
["bitfinex","SOLUSD",1643857730694,5.014,99.759,99.681,0.25]
["bitfinex","SOLUSD",1643857730895,5.014,99.759,99.682,6.0]
["bitfinex","SOLUSD",1643857731096,5.014,99.759,99.683,0.25]
["bitfinex","SOLUSD",1643857731395,5.014,99.759,99.681,0.25]
["bitfinex","SOLUSD",1643857732096,5.014,99.759,99.7,15.042]
["bitfinex","SOLUSD",1643857733097,0.25,99.758,99.7,15.042]
["bitfinex","SOLUSD",1643857733296,5.013,99.757,99.7,15.042]
["bitfinex","SOLUSD",1643857733698,0.25,99.756,99.7,15.042]
["bitfinex","SOLUSD",1643857734197,15.0451,99.75,99.7,15.042]
["bitfinex","SOLUSD",1643857734597,0.25,99.749,99.7,15.042]
["bitfinex","SOLUSD",1643857735697,0.25,99.759,99.7,15.042]
["bitfinex","SOLUSD",1643857737197,0.25,99.76,99.7,15.042]
["bitfinex","SOLUSD",1643857740204,15.2937,99.76,99.7,15.042]
["bitfinex","SOLUSD",1643857740604,6.0,99.759,99.7,15.042]
["bitfinex","SOLUSD",1643857740803,6.0,99.759,99.701,0.25]
["bitfinex","SOLUSD",1643857741005,6.0,99.759,99.71,15.0428]
["bitfinex","SOLUSD",1643857741204,48.73347524,99.761,99.711,0.25]
["bitfinex","SOLUSD",1643857741410,48.73347524,99.761,99.702,5.013]
["bitfinex","SOLUSD",1643857741606,48.73347524,99.761,99.703,6.25]
["bitfinex","SOLUSD",1643857741807,48.73347524,99.761,99.703,6.0]
["bitfinex","SOLUSD",1643857742007,48.73347524,99.761,99.71,15.0422]
["bitfinex","SOLUSD",1643857742908,0.25,99.76,99.71,15.0422]
["bitfinex","SOLUSD",1643857743108,0.25,99.76,99.704,0.25]
["bitfinex","SOLUSD",1643857743308,15.2937,99.76,99.7,15.0441]
["bitfinex","SOLUSD",1643857743508,21.2937,99.76,99.701,0.25]
["bitfinex","SOLUSD",1643857743710,35.7437,99.76,99.677,5.013]
["bitfinex","SOLUSD",1643857743915,7.96969142,99.759,99.647,23.3824]
["bitfinex","SOLUSD",1643857744109,1.40363746,99.756,99.65,15.0511]
["bitfinex","SOLUSD",1643857744309,5.014,99.755,99.65,15.0511]
["bitfinex","SOLUSD",1643857744509,14.45,99.74,99.65,15.0511]
["bitfinex","SOLUSD",1643857744712,74.94002464,99.739,99.65,15.0511]
["bitfinex","SOLUSD",1643857744908,15.0517,99.73,99.646,13.13]
["bitfinex","SOLUSD",1643857745112,14.45,99.72,99.646,13.13]
["bitfinex","SOLUSD",1643857745314,42.70299659,99.719,99.646,13.13]
["bitfinex","SOLUSD",1643857745511,53.96799659,99.719,99.646,13.13]
["bitfinex","SOLUSD",1643857745716,56.92468801,99.719,99.646,13.13]
["bitfinex","SOLUSD",1643857745910,15.0558,99.7,99.646,13.13]
["bitfinex","SOLUSD",1643857746111,55.72592832,99.699,99.646,13.13]
["bitfinex","SOLUSD",1643857747913,15.0539,99.69,99.646,13.13]
["bitfinex","SOLUSD",1643857748113,6.25,99.689,99.646,13.13]
["bitfinex","SOLUSD",1643857750115,15.0557,99.68,99.646,13.13]
["bitfinex","SOLUSD",1643857750319,45.87363347,99.679,99.646,13.13]
["bitfinex","SOLUSD",1643857750520,52.12363347,99.679,99.646,13.13]
["bitfinex","SOLUSD",1643857752019,51.87363347,99.679,99.647,0.25]
["bitfinex","SOLUSD",1643857752217,51.87363347,99.679,99.63,15.0536]
["bitfinex","SOLUSD",1643857752618,51.87363347,99.679,99.631,0.25]
["bitfinex","SOLUSD",1643857753420,0.25,99.678,99.631,0.25]
["bitfinex","SOLUSD",1643857755640,51.87363347,99.679,99.631,0.25]
["bitfinex","SOLUSD",1643857756242,15.0541,99.69,99.64,15.0535]
["bitfinex","SOLUSD",1643857756444,5.016,99.717,99.64,15.0535]
["bitfinex","SOLUSD",1643857756642,5.016,99.717,99.622,11.266]
["bitfinex","SOLUSD",1643857756643,24.8425,99.719,99.641,5.266]
["bitfinex","SOLUSD",1643857756842,24.8425,99.719,99.641,8.22269142]
["bitfinex","SOLUSD",1643857757049,24.8425,99.719,99.642,6.0]
["bitfinex","SOLUSD",1643857757245,51.56445094,99.717,99.643,5.016]
["bitfinex","SOLUSD",1643857757448,51.56445094,99.717,99.643,8.22269142]
["bitfinex","SOLUSD",1643857757645,51.56445094,99.717,99.644,8.95669142]
["bitfinex","SOLUSD",1643857757843,51.56445094,99.717,99.66,15.049]
["bitfinex","SOLUSD",1643857758044,51.56445094,99.717,99.661,11.265]
["bitfinex","SOLUSD",1643857758243,15.0465,99.74,99.661,11.265]
["bitfinex","SOLUSD",1643857758447,15.0465,99.74,99.661,6.25]
["bitfinex","SOLUSD",1643857758645,6.25,99.739,99.661,6.25]
["bitfinex","SOLUSD",1643857758846,6.25,99.739,99.67,15.0462]
["bitfinex","SOLUSD",1643857759045,6.25,99.739,99.671,6.25]
["bitfinex","SOLUSD",1643857759246,38.42333379,99.738,99.671,6.25]
["bitfinex","SOLUSD",1643857759752,0.25,99.737,99.671,0.25]
["bitfinex","SOLUSD",1643857759946,0.25,99.737,99.672,6.0]
["bitfinex","SOLUSD",1643857760244,0.25,99.737,99.671,0.25]
["bitfinex","SOLUSD",1643857760245,0.25,99.737,99.673,0.25]
["bitfinex","SOLUSD",1643857760447,15.0479,99.73,99.68,15.047]
["bitfinex","SOLUSD",1643857760745,15.0479,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643857760945,15.0479,99.73,99.681,6.25]
["bitfinex","SOLUSD",1643857761753,6.0,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643857762652,15.0479,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643857763052,6.0,99.729,99.671,0.25]
["bitfinex","SOLUSD",1643857763254,6.0,99.729,99.67,15.0486]
["bitfinex","SOLUSD",1643857763454,15.0494,99.72,99.67,15.0486]
["bitfinex","SOLUSD",1643857763652,15.0494,99.72,99.662,24.2662]
["bitfinex","SOLUSD",1643857763653,52.91491064,99.719,99.662,24.2662]
["bitfinex","SOLUSD",1643857763852,52.91491064,99.719,99.663,6.0]
["bitfinex","SOLUSD",1643857764052,52.91491064,99.719,99.662,24.2662]
["bitfinex","SOLUSD",1643857764553,52.91491064,99.719,99.663,0.25]
["bitfinex","SOLUSD",1643857765354,52.91491064,99.719,99.663,6.25]
["bitfinex","SOLUSD",1643857765957,52.91491064,99.719,99.67,15.0489]
["bitfinex","SOLUSD",1643857766159,52.91491064,99.719,99.671,6.25]
["bitfinex","SOLUSD",1643857766357,52.91491064,99.719,99.662,24.2662]
["bitfinex","SOLUSD",1643857766558,52.91491064,99.719,99.63,50.167]
["bitfinex","SOLUSD",1643857766559,11.015,99.718,99.63,50.167]
["bitfinex","SOLUSD",1643857766760,11.015,99.718,99.631,24.0445]
["bitfinex","SOLUSD",1643857767460,23.671,99.717,99.631,24.0445]
["bitfinex","SOLUSD",1643857767659,11.016,99.716,99.631,24.0445]
["bitfinex","SOLUSD",1643857768058,15.0511,99.71,99.64,15.0529]
["bitfinex","SOLUSD",1643857768358,5.016,99.709,99.64,15.0529]
["bitfinex","SOLUSD",1643857768559,5.266,99.709,99.641,0.25]
["bitfinex","SOLUSD",1643857768759,0.25,99.709,99.641,0.25]
["bitfinex","SOLUSD",1643857768958,15.0525,99.7,99.641,0.25]
["bitfinex","SOLUSD",1643857769258,46.02117624,99.699,99.641,0.25]
["bitfinex","SOLUSD",1643857769459,41.00517624,99.699,99.641,0.25]
["bitfinex","SOLUSD",1643857769858,40.75517624,99.699,99.65,15.0516]
["bitfinex","SOLUSD",1643857770064,6.0,99.698,99.651,0.25]
["bitfinex","SOLUSD",1643857770262,15.0525,99.7,99.651,0.25]
["bitfinex","SOLUSD",1643857770461,5.016,99.715,99.651,0.25]
["bitfinex","SOLUSD",1643857770662,4.02967632,99.789,99.651,0.25]
["bitfinex","SOLUSD",1643857770663,5.016,99.743,99.652,7.97269142]
["bitfinex","SOLUSD",1643857770861,1.40363746,99.75,99.653,24.4798]
["bitfinex","SOLUSD",1643857771061,1.40363746,99.75,99.654,5.014]
["bitfinex","SOLUSD",1643857771062,6.0,99.749,99.654,5.014]
["bitfinex","SOLUSD",1643857771261,6.0,99.749,99.654,7.97069142]
["bitfinex","SOLUSD",1643857771462,6.0,99.749,99.66,15.0504]
["bitfinex","SOLUSD",1643857771463,40.48043167,99.748,99.66,15.0504]
["bitfinex","SOLUSD",1643857771662,6.0,99.747,99.661,11.264]
["bitfinex","SOLUSD",1643857771862,6.0,99.747,99.661,8.22069142]
["bitfinex","SOLUSD",1643857772062,6.0,99.747,99.662,8.95669142]
["bitfinex","SOLUSD",1643857772462,6.0,99.747,99.663,3.20669142]
["bitfinex","SOLUSD",1643857772664,6.0,99.747,99.664,6.0]
["bitfinex","SOLUSD",1643857772863,6.0,99.747,99.68,15.0445]
["bitfinex","SOLUSD",1643857773064,0.25,99.746,99.681,6.0]
["bitfinex","SOLUSD",1643857773466,0.25,99.746,99.67,50.1484]
["bitfinex","SOLUSD",1643857773667,0.25,99.746,99.671,6.0]
["bitfinex","SOLUSD",1643857773865,0.25,99.746,99.69,15.0445]
["bitfinex","SOLUSD",1643857774065,0.25,99.747,99.691,6.25]
["bitfinex","SOLUSD",1643857774268,0.25,99.747,99.691,0.25]
["bitfinex","SOLUSD",1643857775065,0.25,99.747,99.7,15.0442]
["bitfinex","SOLUSD",1643857775466,0.25,99.747,99.701,0.25]
["bitfinex","SOLUSD",1643857777568,15.0466,99.74,99.674,0.25]
["bitfinex","SOLUSD",1643857777769,29.4966,99.74,99.664,5.013]
["bitfinex","SOLUSD",1643857777968,11.264,99.739,99.664,5.013]
["bitfinex","SOLUSD",1643857778166,14.22069142,99.739,99.664,5.013]
["bitfinex","SOLUSD",1643857778366,2.95669142,99.738,99.664,5.013]
["bitfinex","SOLUSD",1643857778568,15.0511,99.72,99.664,5.013]
["bitfinex","SOLUSD",1643857778768,50.2097053,99.719,99.664,5.013]
["bitfinex","SOLUSD",1643857778968,5.015,99.718,99.664,5.013]
["bitfinex","SOLUSD",1643857779168,6.25,99.717,99.664,5.013]
["bitfinex","SOLUSD",1643857779468,5.015,99.716,99.65,15.0512]
["bitfinex","SOLUSD",1643857779668,6.25,99.715,99.651,0.25]
["bitfinex","SOLUSD",1643857779867,15.0511,99.71,99.651,0.25]
["bitfinex","SOLUSD",1643857780167,0.25,99.709,99.66,15.0499]
["bitfinex","SOLUSD",1643857782369,6.25,99.709,99.66,15.0499]
["bitfinex","SOLUSD",1643857784171,6.0,99.709,99.661,0.25]
["bitfinex","SOLUSD",1643857784370,15.0511,99.71,99.642,0.25]
["bitfinex","SOLUSD",1643857784570,5.016,99.732,99.642,6.25]
["bitfinex","SOLUSD",1643857784770,5.016,99.732,99.643,2.95669142]
["bitfinex","SOLUSD",1643857784971,1.40363746,99.748,99.643,2.95669142]
["bitfinex","SOLUSD",1643857785174,1.40363746,99.748,99.66,15.0506]
["bitfinex","SOLUSD",1643857785474,46.0867983,99.747,99.661,22.7471]
["bitfinex","SOLUSD",1643857785673,1.40363746,99.745,99.67,50.1484]
["bitfinex","SOLUSD",1643857785874,6.0,99.744,99.67,50.1484]
["bitfinex","SOLUSD",1643857786074,6.0,99.744,99.671,0.25]
["bitfinex","SOLUSD",1643857786283,7.40363746,99.744,99.671,0.25]
["bitfinex","SOLUSD",1643857786479,7.40363746,99.744,99.68,15.0445]
["bitfinex","SOLUSD",1643857786480,1.40363746,99.744,99.68,15.0445]
["bitfinex","SOLUSD",1643857786679,6.0,99.743,99.681,0.25]
["bitfinex","SOLUSD",1643857786880,15.0464,99.74,99.681,0.25]
["bitfinex","SOLUSD",1643857787078,6.0,99.739,99.681,0.25]
["bitfinex","SOLUSD",1643857787502,6.0,99.739,99.69,15.0456]
["bitfinex","SOLUSD",1643857787705,0.25,99.738,99.691,0.25]
["bitfinex","SOLUSD",1643857788106,46.0867983,99.747,99.691,0.25]
["bitfinex","SOLUSD",1643857788107,0.25,99.746,99.691,0.25]
["bitfinex","SOLUSD",1643857789105,46.0867983,99.747,99.691,0.25]
["bitfinex","SOLUSD",1643857789306,0.25,99.746,99.691,0.25]
["bitfinex","SOLUSD",1643857789505,0.25,99.746,99.69,15.0456]
["bitfinex","SOLUSD",1643857789706,1.40363746,99.745,99.69,15.0456]
["bitfinex","SOLUSD",1643857789907,15.0462,99.74,99.68,15.0471]
["bitfinex","SOLUSD",1643857790108,0.25,99.739,99.681,0.25]
["bitfinex","SOLUSD",1643857790315,6.25,99.739,99.68,15.0471]
["bitfinex","SOLUSD",1643857790508,5.014,99.738,99.68,15.0471]
["bitfinex","SOLUSD",1643857790713,6.25,99.739,99.68,15.0471]
["bitfinex","SOLUSD",1643857790910,0.25,99.737,99.68,15.0471]
["bitfinex","SOLUSD",1643857791208,6.0,99.738,99.68,15.0471]
["bitfinex","SOLUSD",1643857791614,0.25,99.737,99.681,0.25]
["bitfinex","SOLUSD",1643857792008,15.0471,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643857792209,0.25,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643857792809,0.25,99.729,99.68,15.0471]
["bitfinex","SOLUSD",1643857793311,15.0481,99.72,99.68,15.0471]
["bitfinex","SOLUSD",1643857793710,0.25,99.719,99.68,15.0471]
["bitfinex","SOLUSD",1643857794108,0.25,99.719,99.67,15.0486]
["bitfinex","SOLUSD",1643857794511,39.69220769,99.709,99.645,5.015]
["bitfinex","SOLUSD",1643857794709,39.69220769,99.709,99.63,50.1671]
["bitfinex","SOLUSD",1643857794710,39.69220769,99.709,99.642,0.25]
["bitfinex","SOLUSD",1643857794910,0.25,99.708,99.642,0.25]
["bitfinex","SOLUSD",1643857795420,15.0522,99.7,99.642,0.25]
["bitfinex","SOLUSD",1643857795623,0.25,99.699,99.642,0.25]
["bitfinex","SOLUSD",1643857796217,15.0522,99.7,99.65,15.0516]
["bitfinex","SOLUSD",1643857796618,15.0522,99.7,99.651,0.25]
["bitfinex","SOLUSD",1643857797017,6.0,99.699,99.651,0.25]
["bitfinex","SOLUSD",1643857797921,6.0,99.699,99.573,26.20199619]
["bitfinex","SOLUSD",1643857797922,6.6,99.632,99.573,26.20199619]
["bitfinex","SOLUSD",1643857798118,6.6,99.632,99.534,14.6762]
["bitfinex","SOLUSD",1643857798119,14.45,99.62,99.55,2.73142614]
["bitfinex","SOLUSD",1643857798321,14.45,99.62,99.515,15.3035]
["bitfinex","SOLUSD",1643857798517,6.25,99.619,99.53,15.065]
["bitfinex","SOLUSD",1643857798718,11.271,99.619,99.516,5.021]
["bitfinex","SOLUSD",1643857798918,11.271,99.619,99.515,15.3035]
["bitfinex","SOLUSD",1643857798919,15.0661,99.61,99.523,5.021]
["bitfinex","SOLUSD",1643857799117,0.25,99.609,99.522,5.021]
["bitfinex","SOLUSD",1643857799518,0.25,99.609,99.523,6.0]
["bitfinex","SOLUSD",1643857799717,0.25,99.609,99.524,5.021]
["bitfinex","SOLUSD",1643857800120,14.45,99.61,99.525,6.0]
["bitfinex","SOLUSD",1643857800318,14.45,99.61,99.526,5.021]
["bitfinex","SOLUSD",1643857800719,0.25,99.609,99.527,6.0]
["bitfinex","SOLUSD",1643857800922,0.25,99.609,99.53,15.0645]
["bitfinex","SOLUSD",1643857801121,0.25,99.609,99.531,11.021]
["bitfinex","SOLUSD",1643857801729,29.5149,99.61,99.532,0.25]
["bitfinex","SOLUSD",1643857801922,0.25,99.609,99.532,0.25]
["bitfinex","SOLUSD",1643857804027,0.25,99.609,99.523,6.25]
["bitfinex","SOLUSD",1643857805040,15.0663,99.6,99.523,6.25]
["bitfinex","SOLUSD",1643857805227,14.45,99.59,99.523,6.25]
["bitfinex","SOLUSD",1643857806254,14.45,99.59,99.523,6.0]
["bitfinex","SOLUSD",1643857806456,14.45,99.59,99.521,0.52082736]
["bitfinex","SOLUSD",1643857806457,180.67,99.57,99.521,0.52082736]
["bitfinex","SOLUSD",1643857806656,14.45,99.56,99.521,0.52082736]
["bitfinex","SOLUSD",1643857806857,5.023,99.559,99.521,0.52082736]
["bitfinex","SOLUSD",1643857807059,180.67,99.55,99.521,0.52082736]
["bitfinex","SOLUSD",1643857807256,14.45,99.54,99.521,0.52082736]
["bitfinex","SOLUSD",1643857807456,116.0,99.539,99.521,0.00891692]
["bitfinex","SOLUSD",1643857807658,11.023,99.538,99.521,0.00891692]
["bitfinex","SOLUSD",1643857807857,116.0,99.537,99.521,0.09783384]
["bitfinex","SOLUSD",1643857808056,116.25,99.536,99.521,0.00566768]
["bitfinex","SOLUSD",1643857808258,0.25,99.536,99.521,0.00566768]
["bitfinex","SOLUSD",1643857808456,96.0,99.528,99.498,0.00066452]
["bitfinex","SOLUSD",1643857808659,14.45,99.52,99.498,0.00066452]
["bitfinex","SOLUSD",1643857809157,0.25,99.519,99.498,0.00066452]
["bitfinex","SOLUSD",1643857809555,42.45769292,99.519,99.498,0.00066452]
["bitfinex","SOLUSD",1643857809957,15.0808,99.51,99.498,0.00066452]
["bitfinex","SOLUSD",1643857810255,6.25,99.509,99.498,0.00066452]
["bitfinex","SOLUSD",1643857810658,6.25,99.509,99.442,5.024]
["bitfinex","SOLUSD",1643857810857,6.25,99.509,99.446,5.025]
["bitfinex","SOLUSD",1643857811959,6.25,99.509,99.443,5.025]
["bitfinex","SOLUSD",1643857813875,106.0,99.499,99.443,5.025]
["bitfinex","SOLUSD",1643857814071,14.45,99.49,99.432,5.025]
["bitfinex","SOLUSD",1643857814272,116.0,99.489,99.432,5.025]
["bitfinex","SOLUSD",1643857814479,116.0,99.489,99.406,5.027]
["bitfinex","SOLUSD",1643857814480,122.25,99.489,99.406,5.027]
["bitfinex","SOLUSD",1643857814672,35.97350849,99.488,99.404,5.027]
["bitfinex","SOLUSD",1643857814871,51.37155713,99.487,99.404,5.027]
["bitfinex","SOLUSD",1643857815071,180.67,99.47,99.431,0.0026545]
["bitfinex","SOLUSD",1643857815275,195.12,99.46,99.431,0.0026545]
["bitfinex","SOLUSD",1643857815471,14.45,99.45,99.431,0.0026545]
["bitfinex","SOLUSD",1643857815674,6.25,99.449,99.431,0.0026545]
["bitfinex","SOLUSD",1643857818786,116.0,99.448,99.403,0.005309]
["bitfinex","SOLUSD",1643857818983,195.7707,99.44,99.376,0.41255418]
["bitfinex","SOLUSD",1643857819179,14.45,99.43,99.376,0.41255418]
["bitfinex","SOLUSD",1643857819382,42.02903504,99.429,99.376,0.41255418]
["bitfinex","SOLUSD",1643857819581,48.27903504,99.429,99.376,0.41255418]
["bitfinex","SOLUSD",1643857819980,180.67,99.41,99.353,5.03]
["bitfinex","SOLUSD",1643857820181,14.45,99.4,99.335,5.03]
["bitfinex","SOLUSD",1643857820582,6.25,99.399,99.335,5.03]
["bitfinex","SOLUSD",1643857820781,54.87988462,99.399,99.339,17.10593177]
["bitfinex","SOLUSD",1643857820985,6.0,99.399,99.339,17.10593177]
["bitfinex","SOLUSD",1643857821184,14.45,99.4,99.34,0.25]
["bitfinex","SOLUSD",1643857821387,14.45,99.4,99.353,5.03]
["bitfinex","SOLUSD",1643857821589,14.45,99.4,99.354,0.25]
["bitfinex","SOLUSD",1643857821785,14.45,99.4,99.37,5.03]
["bitfinex","SOLUSD",1643857822287,14.45,99.4,99.371,0.25]
["bitfinex","SOLUSD",1643857825102,14.45,99.4,99.353,5.03]
["bitfinex","SOLUSD",1643857825303,14.45,99.4,99.352,0.42024622]
["bitfinex","SOLUSD",1643857825706,14.45,99.4,99.353,19.23434732]
["bitfinex","SOLUSD",1643857826410,14.45,99.4,99.353,24.26434732]
["bitfinex","SOLUSD",1643857826605,14.45,99.4,99.354,0.25]
["bitfinex","SOLUSD",1643857827406,14.45,99.42,99.37,5.03]
["bitfinex","SOLUSD",1643857827707,14.45,99.45,99.371,0.25]
["bitfinex","SOLUSD",1643857827906,14.45,99.45,99.372,5.029]
["bitfinex","SOLUSD",1643857828106,14.45,99.45,99.39,15.0881]
["bitfinex","SOLUSD",1643857828306,14.45,99.45,99.391,5.029]
["bitfinex","SOLUSD",1643857828607,14.45,99.45,99.392,6.25]
["bitfinex","SOLUSD",1643857828808,14.45,99.45,99.393,5.029]
["bitfinex","SOLUSD",1643857829011,14.45,99.45,99.375,6.25]
["bitfinex","SOLUSD",1643857829208,14.45,99.45,99.4,15.0812]
["bitfinex","SOLUSD",1643857829410,14.45,99.45,99.401,5.027]
["bitfinex","SOLUSD",1643857829607,5.029,99.515,99.394,6.0]
["bitfinex","SOLUSD",1643857829608,5.029,99.515,99.402,6.25]
["bitfinex","SOLUSD",1643857829808,14.45,99.47,99.402,0.25]
["bitfinex","SOLUSD",1643857830009,14.45,99.47,99.403,11.027]
["bitfinex","SOLUSD",1643857830310,14.45,99.47,99.405,19.23434732]
["bitfinex","SOLUSD",1643857830508,14.45,99.47,99.406,5.027]
["bitfinex","SOLUSD",1643857830708,6.25,99.469,99.41,15.0795]
["bitfinex","SOLUSD",1643857831208,6.25,99.469,99.38,11.027]
["bitfinex","SOLUSD",1643857831609,6.25,99.469,99.4,15.0864]
["bitfinex","SOLUSD",1643857831812,6.25,99.469,99.38,11.027]
["bitfinex","SOLUSD",1643857832014,5.027,99.468,99.381,0.25]
["bitfinex","SOLUSD",1643857832409,6.25,99.467,99.381,0.25]
["bitfinex","SOLUSD",1643857832626,5.027,99.466,99.375,0.25]
["bitfinex","SOLUSD",1643857832933,15.0881,99.46,99.38,15.0891]
["bitfinex","SOLUSD",1643857833126,14.45,99.45,99.38,15.0891]
["bitfinex","SOLUSD",1643857833626,6.25,99.449,99.369,5.35729312]
["bitfinex","SOLUSD",1643857833826,6.25,99.449,99.369,0.33029312]
["bitfinex","SOLUSD",1643857834027,5.029,99.448,99.369,0.33029312]
["bitfinex","SOLUSD",1643857834428,15.0912,99.44,99.369,0.33029312]
["bitfinex","SOLUSD",1643857834630,37.48464113,99.438,99.369,0.33029312]
["bitfinex","SOLUSD",1643857834827,5.03,99.437,99.369,0.33029312]
["bitfinex","SOLUSD",1643857835028,11.28,99.437,99.369,0.33029312]
["bitfinex","SOLUSD",1643857835627,15.0936,99.43,99.369,0.33029312]
["bitfinex","SOLUSD",1643857835829,14.45,99.42,99.369,0.33029312]
["bitfinex","SOLUSD",1643857836030,52.67149328,99.419,99.369,0.33029312]
["bitfinex","SOLUSD",1643857836228,52.92149328,99.419,99.369,0.33029312]
["bitfinex","SOLUSD",1643857836428,6.0,99.418,99.369,0.33029312]
["bitfinex","SOLUSD",1643857836630,15.0962,99.41,99.369,0.33029312]
["bitfinex","SOLUSD",1643857837030,0.25,99.409,99.369,0.33029312]
["bitfinex","SOLUSD",1643857837232,6.0,99.418,99.369,0.33029312]
["bitfinex","SOLUSD",1643857837631,15.0908,99.45,99.37,15.091]
["bitfinex","SOLUSD",1643857838033,15.0908,99.45,99.371,0.25]
["bitfinex","SOLUSD",1643857838432,39.96665702,99.437,99.371,18.42641709]
["bitfinex","SOLUSD",1643857839234,39.96665702,99.437,99.372,6.0]
["bitfinex","SOLUSD",1643857839433,0.25,99.419,99.372,6.0]
["bitfinex","SOLUSD",1643857839835,39.96665702,99.437,99.372,6.0]
["bitfinex","SOLUSD",1643857840032,5.03,99.459,99.38,15.0895]
["bitfinex","SOLUSD",1643857840435,5.03,99.459,99.372,6.0]
["bitfinex","SOLUSD",1643857840633,5.03,99.459,99.373,0.25]
["bitfinex","SOLUSD",1643857840634,29.5413,99.44,99.373,0.25]
["bitfinex","SOLUSD",1643857840838,0.25,99.419,99.373,0.25]
["bitfinex","SOLUSD",1643857841235,40.20095378,99.438,99.373,0.25]
["bitfinex","SOLUSD",1643857841437,0.25,99.437,99.373,0.25]
["bitfinex","SOLUSD",1643857841635,15.0927,99.43,99.373,0.25]
["bitfinex","SOLUSD",1643857841834,15.0927,99.43,99.369,0.33029312]
["bitfinex","SOLUSD",1643857842035,0.25,99.429,99.369,0.33029312]
["bitfinex","SOLUSD",1643857842237,6.0,99.437,99.37,5.03]
["bitfinex","SOLUSD",1643857842439,14.45,99.45,99.371,6.0]
["bitfinex","SOLUSD",1643857842639,14.45,99.45,99.372,5.029]
["bitfinex","SOLUSD",1643857843037,44.42036968,99.449,99.373,6.25]
["bitfinex","SOLUSD",1643857843237,55.44936968,99.449,99.373,0.25]
["bitfinex","SOLUSD",1643857843439,55.44936968,99.449,99.374,6.0]
["bitfinex","SOLUSD",1643857843639,55.44936968,99.449,99.375,0.25]
["bitfinex","SOLUSD",1643857843865,0.25,99.448,99.375,0.25]
["bitfinex","SOLUSD",1643857844061,5.029,99.447,99.375,0.25]
["bitfinex","SOLUSD",1643857844261,5.029,99.447,99.37,15.0908]
["bitfinex","SOLUSD",1643857844462,6.25,99.446,99.37,15.0908]
["bitfinex","SOLUSD",1643857844964,6.25,99.446,99.369,0.33029312]
["bitfinex","SOLUSD",1643857845162,5.029,99.445,99.369,0.33029312]
["bitfinex","SOLUSD",1643857845364,14.45,99.43,99.369,0.33029312]
["bitfinex","SOLUSD",1643857845562,15.0946,99.42,99.369,0.33029312]
["bitfinex","SOLUSD",1643857845763,29.5446,99.42,99.369,0.33029312]
["bitfinex","SOLUSD",1643857845964,39.01643532,99.419,99.369,0.33029312]
["bitfinex","SOLUSD",1643857846165,45.01643532,99.419,99.369,0.33029312]
["bitfinex","SOLUSD",1643857847968,0.25,99.419,99.369,0.33029312]
["bitfinex","SOLUSD",1643857848171,14.45,99.42,99.369,0.33029312]
["bitfinex","SOLUSD",1643857850372,14.45,99.42,99.37,15.091]
["bitfinex","SOLUSD",1643857850569,14.45,99.42,99.371,0.25]
["bitfinex","SOLUSD",1643857851773,14.45,99.44,99.369,0.33029312]
["bitfinex","SOLUSD",1643857851974,5.03,99.469,99.37,5.03]
["bitfinex","SOLUSD",1643857852173,6.0,99.468,99.371,29.423]
["bitfinex","SOLUSD",1643857852374,6.0,99.468,99.372,5.029]
["bitfinex","SOLUSD",1643857852572,15.0879,99.46,99.381,20.22604638]
["bitfinex","SOLUSD",1643857852775,15.0879,99.46,99.382,5.027]
["bitfinex","SOLUSD",1643857852980,15.0879,99.46,99.382,11.277]
["bitfinex","SOLUSD",1643857853173,38.00781978,99.449,99.382,11.277]
["bitfinex","SOLUSD",1643857853374,6.0,99.448,99.382,5.277]
["bitfinex","SOLUSD",1643857853675,15.0915,99.44,99.382,5.027]
["bitfinex","SOLUSD",1643857853873,14.45,99.43,99.382,5.027]
["bitfinex","SOLUSD",1643857854174,0.25,99.429,99.382,5.027]
["bitfinex","SOLUSD",1643857854473,5.029,99.428,99.382,5.027]
["bitfinex","SOLUSD",1643857854673,49.21436804,99.429,99.382,5.027]
["bitfinex","SOLUSD",1643857854674,15.0962,99.42,99.382,5.027]
["bitfinex","SOLUSD",1643857855073,0.25,99.419,99.382,5.027]
["bitfinex","SOLUSD",1643857855277,0.25,99.419,99.353,24.779]
["bitfinex","SOLUSD",1643857855475,6.0,99.427,99.354,0.25]
["bitfinex","SOLUSD",1643857855674,42.96436804,99.429,99.354,6.25]
["bitfinex","SOLUSD",1643857855876,42.96436804,99.429,99.356,23.72353045]
["bitfinex","SOLUSD",1643857856079,0.25,99.428,99.357,11.03]
["bitfinex","SOLUSD",1643857856279,0.25,99.428,99.36,15.0921]
["bitfinex","SOLUSD",1643857856677,0.25,99.428,99.361,6.0]
["bitfinex","SOLUSD",1643857856879,0.25,99.428,99.36,15.0921]
["bitfinex","SOLUSD",1643857857177,6.25,99.428,99.36,15.0921]
["bitfinex","SOLUSD",1643857857378,6.25,99.428,99.361,6.25]
["bitfinex","SOLUSD",1643857858379,6.25,99.428,99.37,15.0913]
["bitfinex","SOLUSD",1643857858581,6.25,99.428,99.371,0.25]
["bitfinex","SOLUSD",1643857859181,42.96436804,99.429,99.371,0.25]
["bitfinex","SOLUSD",1643857859681,0.25,99.428,99.371,0.25]
["bitfinex","SOLUSD",1643857859883,5.28,99.428,99.371,0.25]
["bitfinex","SOLUSD",1643857860081,5.28,99.428,99.354,6.25]
["bitfinex","SOLUSD",1643857860082,6.25,99.428,99.354,6.25]
["bitfinex","SOLUSD",1643857860385,5.03,99.427,99.354,6.25]
["bitfinex","SOLUSD",1643857860681,6.25,99.426,99.354,6.25]
["bitfinex","SOLUSD",1643857860882,15.0947,99.42,99.354,6.25]
["bitfinex","SOLUSD",1643857861086,14.45,99.42,99.354,6.25]
["bitfinex","SOLUSD",1643857861281,14.45,99.42,99.355,5.03]
["bitfinex","SOLUSD",1643857861486,0.25,99.419,99.354,11.28]
["bitfinex","SOLUSD",1643857861682,0.25,99.419,99.354,6.25]
["bitfinex","SOLUSD",1643857862782,14.45,99.42,99.354,6.25]
["bitfinex","SOLUSD",1643857862783,14.45,99.42,99.355,3.53911168]
["bitfinex","SOLUSD",1643857863182,14.45,99.42,99.356,6.25]
["bitfinex","SOLUSD",1643857863582,0.25,99.419,99.37,15.0915]
["bitfinex","SOLUSD",1643857863783,14.45,99.42,99.371,19.14871016]
["bitfinex","SOLUSD",1643857864785,14.45,99.42,99.38,15.089]
["bitfinex","SOLUSD",1643857865187,14.45,99.42,99.381,0.25]
["bitfinex","SOLUSD",1643857866185,14.45,99.42,99.371,18.89871016]
["bitfinex","SOLUSD",1643857867287,14.45,99.42,99.36,15.0933]
["bitfinex","SOLUSD",1643857867486,14.45,99.42,99.371,0.25]
["bitfinex","SOLUSD",1643857867687,14.45,99.42,99.361,11.28]
["bitfinex","SOLUSD",1643857868285,14.45,99.42,99.362,20.69523342]
["bitfinex","SOLUSD",1643857868486,14.45,99.42,99.37,15.0916]
["bitfinex","SOLUSD",1643857868686,14.45,99.42,99.371,0.25]
["bitfinex","SOLUSD",1643857869287,14.45,99.44,99.372,28.41614025]
["bitfinex","SOLUSD",1643857869686,6.0,99.439,99.373,0.25]
["bitfinex","SOLUSD",1643857869886,6.0,99.439,99.373,6.25]
["bitfinex","SOLUSD",1643857870087,37.63894602,99.438,99.374,34.41614025]
["bitfinex","SOLUSD",1643857870486,37.63894602,99.438,99.375,28.41614025]
["bitfinex","SOLUSD",1643857870690,6.0,99.437,99.375,28.66614025]
["bitfinex","SOLUSD",1643857870888,6.0,99.437,99.375,28.41614025]
["bitfinex","SOLUSD",1643857871086,0.25,99.436,99.376,0.25]
["bitfinex","SOLUSD",1643857871288,6.0,99.437,99.376,0.25]
["bitfinex","SOLUSD",1643857871485,6.0,99.437,99.38,15.0897]
["bitfinex","SOLUSD",1643857871687,6.0,99.439,99.381,0.25]
["bitfinex","SOLUSD",1643857871886,6.0,99.439,99.381,28.66614025]
["bitfinex","SOLUSD",1643857872286,6.0,99.439,99.382,28.41614025]
["bitfinex","SOLUSD",1643857872486,50.12527059,99.438,99.382,28.41614025]
["bitfinex","SOLUSD",1643857872687,6.0,99.437,99.383,0.25]
["bitfinex","SOLUSD",1643857872887,5.029,99.436,99.382,28.41614025]
["bitfinex","SOLUSD",1643857873087,6.25,99.435,99.369,0.33029312]
["bitfinex","SOLUSD",1643857873292,5.03,99.434,99.369,0.33029312]
["bitfinex","SOLUSD",1643857873491,14.45,99.42,99.37,28.41918988]
["bitfinex","SOLUSD",1643857873688,5.28,99.419,99.37,28.41918988]
["bitfinex","SOLUSD",1643857873888,15.097,99.41,99.37,28.41918988]
["bitfinex","SOLUSD",1643857874089,0.25,99.409,99.37,28.41918988]
["bitfinex","SOLUSD",1643857874390,0.25,99.409,99.369,0.33029312]
["bitfinex","SOLUSD",1643857876301,29.5473,99.4,99.369,0.33029312]
["bitfinex","SOLUSD",1643857877592,14.45,99.4,99.369,0.33029312]
["bitfinex","SOLUSD",1643857878193,0.25,99.399,99.369,0.33029312]
["bitfinex","SOLUSD",1643857879797,14.45,99.4,99.369,0.33029312]
["bitfinex","SOLUSD",1643857880494,0.25,99.399,99.369,0.33029312]
["bitfinex","SOLUSD",1643857880694,14.45,99.4,99.369,0.33029312]
["bitfinex","SOLUSD",1643857884198,14.45,99.42,99.369,0.33029312]
["bitfinex","SOLUSD",1643857884398,47.37772925,99.43,99.37,28.4193215]
["bitfinex","SOLUSD",1643857884598,47.37772925,99.43,99.37,34.88115514]
["bitfinex","SOLUSD",1643857885024,6.25,99.428,99.371,28.4193215]
["bitfinex","SOLUSD",1643857885198,6.0,99.428,99.371,28.4193215]
["bitfinex","SOLUSD",1643857885399,0.25,99.427,99.37,6.46183364]
["bitfinex","SOLUSD",1643857885600,6.0,99.428,99.37,6.46183364]
["bitfinex","SOLUSD",1643857885801,62.47042925,99.43,99.371,28.41916938]
["bitfinex","SOLUSD",1643857885999,14.45,99.42,99.371,28.41916938]
["bitfinex","SOLUSD",1643857886201,0.25,99.419,99.371,28.41916938]
["bitfinex","SOLUSD",1643857886601,0.25,99.419,99.369,0.33029312]
["bitfinex","SOLUSD",1643857887001,6.25,99.419,99.369,0.33029312]
["bitfinex","SOLUSD",1643857888704,0.25,99.419,99.369,0.33029312]
["bitfinex","SOLUSD",1643857888904,6.0,99.418,99.369,0.33029312]
["bitfinex","SOLUSD",1643857889101,0.25,99.417,99.369,0.33029312]
["bitfinex","SOLUSD",1643857889302,15.0958,99.41,99.369,0.33029312]
["bitfinex","SOLUSD",1643857889502,14.45,99.4,99.369,0.33029312]
["bitfinex","SOLUSD",1643857891104,121.25,99.399,99.342,5.03]
["bitfinex","SOLUSD",1643857891312,121.25,99.399,99.334,0.20435744]
["bitfinex","SOLUSD",1643857891313,49.81455593,99.389,99.334,0.20435744]
["bitfinex","SOLUSD",1643857891508,14.45,99.38,99.334,0.20435744]
["bitfinex","SOLUSD",1643857891706,5.281,99.379,99.334,0.20435744]
["bitfinex","SOLUSD",1643857891907,11.281,99.379,99.334,0.20435744]
["bitfinex","SOLUSD",1643857892107,15.1016,99.37,99.334,0.20435744]
["bitfinex","SOLUSD",1643857892308,14.45,99.36,99.334,0.20435744]
["bitfinex","SOLUSD",1643857892531,49.62613925,99.359,99.334,0.20435744]
["bitfinex","SOLUSD",1643857897441,14.45,99.36,99.334,0.20435744]
["bitfinex","SOLUSD",1643857897742,14.45,99.36,99.335,0.25]
["bitfinex","SOLUSD",1643857898442,14.45,99.38,99.336,5.032]
["bitfinex","SOLUSD",1643857898643,14.45,99.38,99.352,13.74024622]
["bitfinex","SOLUSD",1643857899045,14.45,99.38,99.353,0.25]
["bitfinex","SOLUSD",1643857899243,14.45,99.38,99.352,0.42024622]
["bitfinex","SOLUSD",1643857903952,41.39951511,99.379,99.352,0.42024622]
["bitfinex","SOLUSD",1643857904153,41.64951511,99.379,99.352,0.42024622]
["bitfinex","SOLUSD",1643857904551,15.1024,99.37,99.352,0.42024622]
["bitfinex","SOLUSD",1643857904952,41.39951511,99.379,99.352,0.42024622]
["bitfinex","SOLUSD",1643857907354,15.1018,99.37,99.352,0.42024622]
["bitfinex","SOLUSD",1643857907555,0.25,99.369,99.352,0.42024622]
["bitfinex","SOLUSD",1643857908155,0.25,99.369,99.322,0.28630182]
["bitfinex","SOLUSD",1643857908156,97.0,99.368,99.322,0.28630182]
["bitfinex","SOLUSD",1643857908356,0.25,99.369,99.322,0.28630182]
["bitfinex","SOLUSD",1643857908556,15.1042,99.36,99.322,0.28630182]
["bitfinex","SOLUSD",1643857908755,14.45,99.35,99.322,0.28630182]
["bitfinex","SOLUSD",1643857909155,0.25,99.349,99.322,0.28630182]
["bitfinex","SOLUSD",1643857910854,14.45,99.35,99.322,0.28630182]
["bitfinex","SOLUSD",1643857911055,29.5547,99.35,99.322,0.28630182]
["bitfinex","SOLUSD",1643857912257,111.0,99.348,99.32,0.27181734]
["bitfinex","SOLUSD",1643857912456,15.1072,99.34,99.32,0.00181734]
["bitfinex","SOLUSD",1643857912659,14.45,99.33,99.32,0.00181734]
["bitfinex","SOLUSD",1643857913157,0.25,99.329,99.32,0.00181734]
["bitfinex","SOLUSD",1643857914367,0.25,99.329,99.245,5.034]
["bitfinex","SOLUSD",1643857914368,115.0,99.325,99.245,5.034]
["bitfinex","SOLUSD",1643857914558,6.25,99.324,99.245,3.0306944]
["bitfinex","SOLUSD",1643857914758,50.60224924,99.309,99.235,5.035]
["bitfinex","SOLUSD",1643857914959,15.113,99.3,99.235,5.035]
["bitfinex","SOLUSD",1643857915159,41.82953098,99.289,99.235,5.035]
["bitfinex","SOLUSD",1643857915563,0.25,99.288,99.235,5.035]
["bitfinex","SOLUSD",1643857915763,0.25,99.288,99.207,5.037]
["bitfinex","SOLUSD",1643857916060,15.115,99.28,99.207,5.037]
["bitfinex","SOLUSD",1643857916263,14.45,99.27,99.207,5.037]
["bitfinex","SOLUSD",1643857916561,14.45,99.26,99.207,5.037]
["bitfinex","SOLUSD",1643857917159,29.5681,99.26,99.207,5.037]
["bitfinex","SOLUSD",1643857917359,14.45,99.26,99.207,5.037]
["bitfinex","SOLUSD",1643857917565,14.45,99.26,99.208,0.25]
["bitfinex","SOLUSD",1643857917759,14.45,99.26,99.209,5.037]
["bitfinex","SOLUSD",1643857918161,14.45,99.26,99.21,0.25]
["bitfinex","SOLUSD",1643857918965,29.5679,99.26,99.21,0.25]
["bitfinex","SOLUSD",1643857919163,29.5679,99.26,99.208,0.25]
["bitfinex","SOLUSD",1643857921167,14.45,99.26,99.21,15.1167]
["bitfinex","SOLUSD",1643857921569,14.45,99.26,99.211,0.25]
["bitfinex","SOLUSD",1643857921770,14.45,99.26,99.212,5.037]
["bitfinex","SOLUSD",1643857922171,14.45,99.26,99.213,0.25]
["bitfinex","SOLUSD",1643857922370,14.45,99.26,99.22,15.1152]
["bitfinex","SOLUSD",1643857922575,14.45,99.26,99.221,0.25]
["bitfinex","SOLUSD",1643857922770,14.45,99.26,99.222,5.037]
["bitfinex","SOLUSD",1643857923170,14.45,99.26,99.223,0.25]
["bitfinex","SOLUSD",1643857923371,14.45,99.26,99.22,15.1152]
["bitfinex","SOLUSD",1643857923773,14.45,99.26,99.221,0.25]
["bitfinex","SOLUSD",1643857926175,14.45,99.26,99.211,0.25]
["bitfinex","SOLUSD",1643857927398,56.65833181,99.26,99.211,0.25]
["bitfinex","SOLUSD",1643857928597,56.65833181,99.26,99.22,15.1156]
["bitfinex","SOLUSD",1643857928996,56.65833181,99.26,99.221,0.25]
["bitfinex","SOLUSD",1643857929397,56.65833181,99.26,99.221,0.0695993]
["bitfinex","SOLUSD",1643857929600,56.65833181,99.26,99.21,15.1167]
["bitfinex","SOLUSD",1643857931200,56.65833181,99.26,99.211,0.25]
["bitfinex","SOLUSD",1643857931802,71.77623181,99.26,99.211,0.25]
["bitfinex","SOLUSD",1643857932708,14.45,99.26,99.22,15.1156]
["bitfinex","SOLUSD",1643857932904,15.1152,99.28,99.22,15.1156]
["bitfinex","SOLUSD",1643857933105,14.45,99.3,99.221,0.25]
["bitfinex","SOLUSD",1643857933303,14.45,99.3,99.222,5.037]
["bitfinex","SOLUSD",1643857933703,49.62079789,99.299,99.224,19.97335379]
["bitfinex","SOLUSD",1643857934205,49.62079789,99.299,99.225,6.25]
["bitfinex","SOLUSD",1643857935003,49.62079789,99.299,99.23,15.1141]
["bitfinex","SOLUSD",1643857935207,5.037,99.298,99.23,15.1141]
["bitfinex","SOLUSD",1643857935605,14.45,99.3,99.231,6.0]
["bitfinex","SOLUSD",1643857935806,14.45,99.33,99.234,1.39926967]
["bitfinex","SOLUSD",1643857936011,14.45,99.33,99.25,15.1049]
["bitfinex","SOLUSD",1643857936206,42.22275678,99.329,99.251,38.6691818]
["bitfinex","SOLUSD",1643857936406,42.22275678,99.329,99.252,5.035]
["bitfinex","SOLUSD",1643857936607,42.22275678,99.329,99.253,6.25]
["bitfinex","SOLUSD",1643857936806,42.22275678,99.329,99.254,5.035]
["bitfinex","SOLUSD",1643857937206,42.22275678,99.329,99.255,6.25]
["bitfinex","SOLUSD",1643857937410,1.41014535,99.404,99.271,175.27]
["bitfinex","SOLUSD",1643857937615,5.035,99.408,99.28,14.45]
["bitfinex","SOLUSD",1643857937811,5.033,99.429,99.3,0.46]
["bitfinex","SOLUSD",1643857938009,73.5154,99.467,99.3,0.46]
["bitfinex","SOLUSD",1643857938010,14.45,99.46,99.321,0.3088778]
["bitfinex","SOLUSD",1643857938208,5.03,99.459,99.323,60.27]
["bitfinex","SOLUSD",1643857938406,44.96259365,99.458,99.325,60.27]
["bitfinex","SOLUSD",1643857938706,5.03,99.457,99.36,15.0877]
["bitfinex","SOLUSD",1643857939007,6.0,99.456,99.325,5.03]
["bitfinex","SOLUSD",1643857939209,6.44014535,99.455,99.325,5.03]
["bitfinex","SOLUSD",1643857939406,14.45,99.44,99.325,5.03]
["bitfinex","SOLUSD",1643857939606,28.2709,99.439,99.325,5.03]
["bitfinex","SOLUSD",1643857939807,43.61389401,99.438,99.325,5.03]
["bitfinex","SOLUSD",1643857940108,50.51119847,99.409,99.34,15.0984]
["bitfinex","SOLUSD",1643857940312,5.031,99.408,99.34,15.0984]
["bitfinex","SOLUSD",1643857940510,5.281,99.408,99.34,15.0984]
["bitfinex","SOLUSD",1643857941109,15.0969,99.4,99.34,15.0984]
["bitfinex","SOLUSD",1643857941312,5.031,99.399,99.34,15.0984]
["bitfinex","SOLUSD",1643857941510,5.281,99.399,99.34,15.0984]
["bitfinex","SOLUSD",1643857941711,0.25,99.399,99.34,15.0984]
["bitfinex","SOLUSD",1643857942511,15.0987,99.39,99.341,26.050685]
["bitfinex","SOLUSD",1643857942710,44.29813673,99.392,99.35,15.0973]
["bitfinex","SOLUSD",1643857942913,5.031,99.408,99.35,15.0973]
["bitfinex","SOLUSD",1643857943112,5.031,99.429,99.351,0.25]
["bitfinex","SOLUSD",1643857943511,23.2679,99.428,99.351,0.25]
["bitfinex","SOLUSD",1643857943712,5.03,99.427,99.351,0.25]
["bitfinex","SOLUSD",1643857943912,50.53252074,99.426,99.351,0.25]
["bitfinex","SOLUSD",1643857944113,29.4392,99.425,99.326,5.28]
["bitfinex","SOLUSD",1643857944313,15.0963,99.41,99.36,15.0958]
["bitfinex","SOLUSD",1643857944513,29.1892,99.425,99.36,15.0958]
["bitfinex","SOLUSD",1643857944713,29.1892,99.425,99.355,2.57185344]
["bitfinex","SOLUSD",1643857944714,24.1592,99.425,99.361,0.25]
["bitfinex","SOLUSD",1643857945715,24.1592,99.425,99.356,0.25]
["bitfinex","SOLUSD",1643857945916,24.1592,99.425,99.38,15.0928]
["bitfinex","SOLUSD",1643857946117,5.03,99.424,99.351,0.25]
["bitfinex","SOLUSD",1643857946316,50.53252074,99.426,99.361,0.25]
["bitfinex","SOLUSD",1643857946516,50.53252074,99.426,99.351,0.25]
["bitfinex","SOLUSD",1643857947417,50.53252074,99.426,99.344,11.28]
["bitfinex","SOLUSD",1643857948020,15.0937,99.42,99.37,15.0934]
["bitfinex","SOLUSD",1643857948418,15.0937,99.42,99.371,0.25]
["bitfinex","SOLUSD",1643857949421,15.0937,99.42,99.37,15.0934]
["bitfinex","SOLUSD",1643857949618,0.25,99.419,99.36,15.0957]
["bitfinex","SOLUSD",1643857949819,0.25,99.419,99.344,11.03]
["bitfinex","SOLUSD",1643857949820,15.0957,99.41,99.344,5.03]
["bitfinex","SOLUSD",1643857950018,29.5457,99.41,99.344,5.03]
["bitfinex","SOLUSD",1643857950218,44.35629022,99.409,99.344,5.03]
["bitfinex","SOLUSD",1643857950419,49.38729022,99.409,99.311,5.031]
["bitfinex","SOLUSD",1643857950621,23.5791,99.408,99.311,5.031]
["bitfinex","SOLUSD",1643857950821,5.032,99.407,99.311,5.031]
["bitfinex","SOLUSD",1643857951020,11.282,99.407,99.31,24.2825]
["bitfinex","SOLUSD",1643857951223,45.25371215,99.389,99.32,15.1014]
["bitfinex","SOLUSD",1643857951620,0.25,99.388,99.321,0.25]
["bitfinex","SOLUSD",1643857952222,6.25,99.388,99.321,0.25]
["bitfinex","SOLUSD",1643857952649,41.63416881,99.369,99.321,0.25]
["bitfinex","SOLUSD",1643857955458,41.63416881,99.369,99.31,39.3854]
["bitfinex","SOLUSD",1643857955459,15.1029,99.36,99.31,39.3854]
["bitfinex","SOLUSD",1643857955658,15.1029,99.36,99.31,15.1029]
["bitfinex","SOLUSD",1643857956760,5.033,99.359,99.31,15.1029]
["bitfinex","SOLUSD",1643857956960,50.7753232,99.349,99.31,15.1029]
["bitfinex","SOLUSD",1643857958364,50.7753232,99.349,99.284,27.37628595]
["bitfinex","SOLUSD",1643857958365,50.7753232,99.349,99.3,15.1043]
["bitfinex","SOLUSD",1643857958562,15.1055,99.34,99.266,5.034]
["bitfinex","SOLUSD",1643857958768,29.5555,99.34,99.257,5.034]
["bitfinex","SOLUSD",1643857958963,29.8055,99.34,99.26,0.25]
["bitfinex","SOLUSD",1643857959161,5.035,99.339,99.26,0.25]
["bitfinex","SOLUSD",1643857959362,5.035,99.339,99.257,5.034]
["bitfinex","SOLUSD",1643857959662,15.1097,99.32,99.257,5.034]
["bitfinex","SOLUSD",1643857959862,5.035,99.319,99.257,5.034]
["bitfinex","SOLUSD",1643857960064,64.8199,99.33,99.257,5.034]
["bitfinex","SOLUSD",1643857960065,6.0,99.32,99.257,5.034]
["bitfinex","SOLUSD",1643857960264,64.8199,99.33,99.229,5.035]
["bitfinex","SOLUSD",1643857960465,74.83950902,99.329,99.23,20.23827527]
["bitfinex","SOLUSD",1643857960767,74.83950902,99.329,99.231,5.035]
["bitfinex","SOLUSD",1643857961568,50.19550902,99.329,99.26,15.1104]
["bitfinex","SOLUSD",1643857961769,24.7339,99.347,99.261,5.035]
["bitfinex","SOLUSD",1643857962774,38.91642364,99.346,99.262,7.57326032]
["bitfinex","SOLUSD",1643857962977,38.91642364,99.346,99.263,5.035]
["bitfinex","SOLUSD",1643857963176,15.1062,99.34,99.28,15.105]
["bitfinex","SOLUSD",1643857963376,15.1062,99.34,99.281,20.23827527]
["bitfinex","SOLUSD",1643857964204,5.034,99.359,99.29,15.1056]
["bitfinex","SOLUSD",1643857964407,5.0,99.459,99.29,15.1056]
["bitfinex","SOLUSD",1643857964408,5.034,99.377,99.29,15.1056]
["bitfinex","SOLUSD",1643857964607,24.0749,99.403,99.29,15.1056]
["bitfinex","SOLUSD",1643857964608,24.0749,99.403,99.29,29.8056]
["bitfinex","SOLUSD",1643857964807,24.0749,99.403,99.291,2.95669142]
["bitfinex","SOLUSD",1643857965011,24.0749,99.403,99.296,1.39926967]
["bitfinex","SOLUSD",1643857965208,39.99728788,99.402,99.3,15.84926967]
["bitfinex","SOLUSD",1643857965407,39.99728788,99.402,99.302,1.39926967]
["bitfinex","SOLUSD",1643857965608,39.99728788,99.402,99.303,1.39926967]
["bitfinex","SOLUSD",1643857966008,15.0966,99.4,99.32,15.0957]
["bitfinex","SOLUSD",1643857966211,15.0966,99.4,99.298,60.27]
["bitfinex","SOLUSD",1643857966212,29.5466,99.4,99.304,2.95669142]
["bitfinex","SOLUSD",1643857966509,29.5466,99.4,99.297,1.39926967]
["bitfinex","SOLUSD",1643857966510,180.67,99.38,99.267,1.39926967]
["bitfinex","SOLUSD",1643857966708,14.45,99.37,99.255,1.39926967]
["bitfinex","SOLUSD",1643857967009,5.034,99.369,99.254,1.39926967]
["bitfinex","SOLUSD",1643857967208,52.85126563,99.368,99.254,1.39926967]
["bitfinex","SOLUSD",1643857967408,5.034,99.367,99.253,1.39926967]
["bitfinex","SOLUSD",1643857967608,5.034,99.367,99.252,1.39926967]
["bitfinex","SOLUSD",1643857967609,7.99069142,99.367,99.252,1.39926967]
["bitfinex","SOLUSD",1643857968010,15.109,99.35,99.26,15.1094]
["bitfinex","SOLUSD",1643857968209,14.45,99.34,99.251,1.39926967]
["bitfinex","SOLUSD",1643857968411,5.035,99.339,99.25,0.25]
["bitfinex","SOLUSD",1643857969012,49.59927341,99.319,99.242,9.58]
["bitfinex","SOLUSD",1643857970915,49.59927341,99.319,99.25,15.1107]
["bitfinex","SOLUSD",1643857971114,49.59927341,99.319,99.25,15.3607]
["bitfinex","SOLUSD",1643857971316,49.59927341,99.319,99.251,24.64755968]
["bitfinex","SOLUSD",1643857972015,5.035,99.339,99.27,15.1074]
["bitfinex","SOLUSD",1643857972216,5.035,99.377,99.27,15.1074]
["bitfinex","SOLUSD",1643857972416,5.035,99.377,99.272,61.66926967]
["bitfinex","SOLUSD",1643857972620,5.034,99.397,99.277,1.39926967]
["bitfinex","SOLUSD",1643857972816,5.034,99.416,99.28,12.1]
["bitfinex","SOLUSD",1643857973017,40.50252812,99.396,99.285,1.39926967]
["bitfinex","SOLUSD",1643857973217,40.50252812,99.396,99.287,60.27]
["bitfinex","SOLUSD",1643857973416,40.50252812,99.396,99.289,60.27]
["bitfinex","SOLUSD",1643857973616,40.50252812,99.396,99.29,0.25]
["bitfinex","SOLUSD",1643857974016,15.0987,99.39,99.3,15.101]
["bitfinex","SOLUSD",1643857974218,15.0987,99.39,99.301,23.98028786]
["bitfinex","SOLUSD",1643857974418,5.032,99.389,99.301,23.98028786]
["bitfinex","SOLUSD",1643857975021,5.032,99.389,99.32,15.0991]
["bitfinex","SOLUSD",1643857975419,5.032,99.389,99.32,15.3491]
["bitfinex","SOLUSD",1643857975819,15.0987,99.39,99.32,15.3491]
["bitfinex","SOLUSD",1643857976018,15.3487,99.39,99.32,15.3491]
["bitfinex","SOLUSD",1643857976619,5.032,99.389,99.32,15.3491]
["bitfinex","SOLUSD",1643857976821,15.0987,99.39,99.32,15.3491]
["bitfinex","SOLUSD",1643857977024,15.3487,99.39,99.32,15.3491]
["bitfinex","SOLUSD",1643857977822,15.0987,99.39,99.32,15.3491]
["bitfinex","SOLUSD",1643857978023,5.032,99.395,99.32,15.3491]
["bitfinex","SOLUSD",1643857978222,5.032,99.428,99.321,5.032]
["bitfinex","SOLUSD",1643857978422,12.1,99.44,99.35,15.0943]
["bitfinex","SOLUSD",1643857978423,5.032,99.429,99.35,15.0943]
["bitfinex","SOLUSD",1643857978625,12.1,99.44,99.35,15.3443]
["bitfinex","SOLUSD",1643857978626,5.03,99.434,99.35,15.3443]
["bitfinex","SOLUSD",1643857978824,39.30753814,99.423,99.351,1.20636623]
["bitfinex","SOLUSD",1643857979625,39.30753814,99.423,99.37,15.0926]
["bitfinex","SOLUSD",1643857980122,39.30753814,99.423,99.35,0.25]
["bitfinex","SOLUSD",1643857980523,39.30753814,99.423,99.34,50.5617]
["bitfinex","SOLUSD",1643857981124,39.30753814,99.423,99.34,56.5617]
["bitfinex","SOLUSD",1643857981325,39.30753814,99.423,99.34,0.25]
["bitfinex","SOLUSD",1643857981726,39.30753814,99.423,99.321,5.031]
["bitfinex","SOLUSD",1643857981926,39.30753814,99.423,99.326,5.031]
["bitfinex","SOLUSD",1643857982126,39.30753814,99.423,99.321,5.031]
["bitfinex","SOLUSD",1643857982325,39.30753814,99.423,99.322,60.27]
["bitfinex","SOLUSD",1643857982550,5.031,99.418,99.34,15.0971]
["bitfinex","SOLUSD",1643857982726,39.30753814,99.423,99.34,15.0971]
["bitfinex","SOLUSD",1643857982727,39.30753814,99.423,99.341,6.36432797]
["bitfinex","SOLUSD",1643857983727,39.30753814,99.423,99.36,15.0928]
["bitfinex","SOLUSD",1643857983927,39.30753814,99.423,99.361,21.44720762]
["bitfinex","SOLUSD",1643857984530,39.30753814,99.423,99.35,50.3059]
["bitfinex","SOLUSD",1643857984727,39.30753814,99.423,99.35,56.3059]
["bitfinex","SOLUSD",1643857984930,39.30753814,99.423,99.37,15.0918]
["bitfinex","SOLUSD",1643857986431,39.30753814,99.423,99.37,18.69412819]
["bitfinex","SOLUSD",1643857986734,5.03,99.449,99.37,18.94412819]
["bitfinex","SOLUSD",1643857986933,47.3629,99.452,99.38,15.0883]
["bitfinex","SOLUSD",1643857987131,47.3629,99.452,99.38,15.3383]
["bitfinex","SOLUSD",1643857987330,47.3629,99.452,99.381,2.95669142]
["bitfinex","SOLUSD",1643857987529,51.02866599,99.439,99.381,2.95669142]
["bitfinex","SOLUSD",1643857987929,47.3629,99.452,99.381,2.95669142]
["bitfinex","SOLUSD",1643857988532,15.0902,99.45,99.39,15.0899]
["bitfinex","SOLUSD",1643857988732,5.03,99.469,99.39,15.0899]
["bitfinex","SOLUSD",1643857988933,42.36468819,99.446,99.39,15.3399]
["bitfinex","SOLUSD",1643857989335,42.36468819,99.446,99.39,15.0899]
["bitfinex","SOLUSD",1643857990135,47.39330622,99.427,99.39,21.3399]
["bitfinex","SOLUSD",1643857990334,47.39330622,99.427,99.39,15.3399]
["bitfinex","SOLUSD",1643857990536,47.39330622,99.427,99.39,21.3399]
["bitfinex","SOLUSD",1643857990733,47.39330622,99.427,99.39,15.3399]
["bitfinex","SOLUSD",1643857990934,47.39330622,99.427,99.39,21.3399]
["bitfinex","SOLUSD",1643857991235,5.029,99.475,99.39,21.3399]
["bitfinex","SOLUSD",1643857991536,5.029,99.473,99.39,15.3399]
["bitfinex","SOLUSD",1643857991734,5.029,99.475,99.39,21.3399]
["bitfinex","SOLUSD",1643857991937,5.029,99.475,99.39,15.3399]
["bitfinex","SOLUSD",1643857992136,37.68599353,99.439,99.39,15.3399]
["bitfinex","SOLUSD",1643857992637,37.71593803,99.424,99.39,15.3399]
["bitfinex","SOLUSD",1643857993335,50.3025,99.47,99.39,15.3399]
["bitfinex","SOLUSD",1643857993535,5.029,99.469,99.39,15.3399]
["bitfinex","SOLUSD",1643857994338,49.53470424,99.418,99.39,15.3399]
["bitfinex","SOLUSD",1643857994539,49.53470424,99.418,99.39,0.25]
["bitfinex","SOLUSD",1643857994935,49.53470424,99.418,99.38,15.3414]
["bitfinex","SOLUSD",1643857995538,24.2488,99.458,99.38,15.3414]
["bitfinex","SOLUSD",1643857995737,5.03,99.457,99.38,15.3414]
["bitfinex","SOLUSD",1643857995936,15.0917,99.44,99.38,15.3414]
["bitfinex","SOLUSD",1643857996535,52.97745135,99.418,99.38,15.3414]
["bitfinex","SOLUSD",1643857996736,52.97745135,99.418,99.38,21.3414]
["bitfinex","SOLUSD",1643857997140,52.97745135,99.418,99.38,15.3414]
["bitfinex","SOLUSD",1643857998541,15.0917,99.44,99.38,15.3414]
["bitfinex","SOLUSD",1643857998738,15.0893,99.45,99.38,15.3414]
["bitfinex","SOLUSD",1643857998941,24.2488,99.458,99.38,15.3414]
["bitfinex","SOLUSD",1643857999540,40.82525528,99.44,99.381,22.73278771]
["bitfinex","SOLUSD",1643857999744,40.82525528,99.44,99.39,15.0876]
["bitfinex","SOLUSD",1643858000141,40.82525528,99.44,99.39,15.3376]
["bitfinex","SOLUSD",1643858000542,40.82525528,99.44,99.372,5.029]
["bitfinex","SOLUSD",1643858000742,15.0941,99.42,99.36,15.0944]
["bitfinex","SOLUSD",1643858000942,57.19642264,99.418,99.36,15.0944]
["bitfinex","SOLUSD",1643858001946,15.0954,99.41,99.36,15.0944]
["bitfinex","SOLUSD",1643858002147,5.03,99.409,99.36,15.0944]
["bitfinex","SOLUSD",1643858002546,5.03,99.417,99.36,15.3444]
["bitfinex","SOLUSD",1643858002946,5.03,99.417,99.36,0.25]
["bitfinex","SOLUSD",1643858002947,15.0957,99.41,99.36,0.25]
["bitfinex","SOLUSD",1643858003147,5.03,99.409,99.36,0.25]
["bitfinex","SOLUSD",1643858003548,5.03,99.417,99.35,23.39]
["bitfinex","SOLUSD",1643858003748,5.031,99.408,99.35,23.39]
["bitfinex","SOLUSD",1643858003950,5.03,99.417,99.36,15.0946]
["bitfinex","SOLUSD",1643858004148,5.03,99.417,99.35,0.25]
["bitfinex","SOLUSD",1643858004750,5.03,99.417,99.33,71.8333]
["bitfinex","SOLUSD",1643858004952,5.03,99.417,99.35,15.0958]
["bitfinex","SOLUSD",1643858005173,5.03,99.417,99.35,21.3458]
["bitfinex","SOLUSD",1643858005375,5.03,99.417,99.35,15.3458]
["bitfinex","SOLUSD",1643858005975,15.0962,99.41,99.35,15.3458]
["bitfinex","SOLUSD",1643858006174,5.031,99.409,99.35,15.3458]
["bitfinex","SOLUSD",1643858007578,16.57882472,99.452,99.35,15.3458]
["bitfinex","SOLUSD",1643858007579,5.031,99.423,99.35,15.3458]
["bitfinex","SOLUSD",1643858007776,1.41014535,99.439,99.37,15.0892]
["bitfinex","SOLUSD",1643858007976,1.41014535,99.444,99.37,15.0892]
["bitfinex","SOLUSD",1643858008177,1.41014535,99.449,99.371,5.03]
["bitfinex","SOLUSD",1643858008576,37.98634514,99.439,99.372,5.04208427]
["bitfinex","SOLUSD",1643858008775,37.98634514,99.439,99.373,5.03]
["bitfinex","SOLUSD",1643858008977,37.98634514,99.439,99.372,5.04208427]
["bitfinex","SOLUSD",1643858009377,1.41014535,99.455,99.38,15.0886]
["bitfinex","SOLUSD",1643858009578,1.41014535,99.455,99.38,21.3386]
["bitfinex","SOLUSD",1643858009781,1.41014535,99.473,99.381,2.95669142]
["bitfinex","SOLUSD",1643858010079,1.41014535,99.474,99.381,2.95669142]
["bitfinex","SOLUSD",1643858010280,44.01394165,99.453,99.381,2.95669142]
["bitfinex","SOLUSD",1643858010880,49.04945177,99.438,99.39,15.0851]
["bitfinex","SOLUSD",1643858011079,49.04945177,99.438,99.39,21.3351]
["bitfinex","SOLUSD",1643858012080,1.41014535,99.469,99.39,15.3351]
["bitfinex","SOLUSD",1643858012279,5.029,99.468,99.39,21.3351]
["bitfinex","SOLUSD",1643858013280,37.35848937,99.448,99.39,21.3351]
["bitfinex","SOLUSD",1643858015882,37.35848937,99.448,99.391,6.25]
["bitfinex","SOLUSD",1643858016284,37.35848937,99.448,99.4,15.0877]
["bitfinex","SOLUSD",1643858016684,37.35848937,99.448,99.401,6.25]
["bitfinex","SOLUSD",1643858016884,5.029,99.468,99.401,6.25]
["bitfinex","SOLUSD",1643858017685,8.71570278,99.419,99.401,6.25]
["bitfinex","SOLUSD",1643858018487,8.71570278,99.419,99.401,0.25]
["bitfinex","SOLUSD",1643858019087,8.71570278,99.419,99.401,6.25]
["bitfinex","SOLUSD",1643858019687,8.71570278,99.419,99.4,15.0877]
["bitfinex","SOLUSD",1643858020090,8.71570278,99.419,99.39,15.0912]
["bitfinex","SOLUSD",1643858021089,8.71570278,99.419,99.391,0.25]
["bitfinex","SOLUSD",1643858021290,8.71570278,99.419,99.4,15.0896]
["bitfinex","SOLUSD",1643858021589,8.71570278,99.419,99.401,0.25]
["bitfinex","SOLUSD",1643858023195,5.029,99.443,99.41,15.0875]
["bitfinex","SOLUSD",1643858023396,25.35664535,99.478,99.41,15.0875]
["bitfinex","SOLUSD",1643858023597,23.9465,99.478,99.411,6.25]
["bitfinex","SOLUSD",1643858024022,47.21116433,99.477,99.411,10.66091211]
["bitfinex","SOLUSD",1643858024223,47.21116433,99.477,99.43,15.0824]
["bitfinex","SOLUSD",1643858024621,47.21116433,99.477,99.431,0.25]
["bitfinex","SOLUSD",1643858025629,5.277,99.476,99.403,5.027]
["bitfinex","SOLUSD",1643858025829,15.0879,99.47,99.403,5.027]
["bitfinex","SOLUSD",1643858026124,5.027,99.469,99.403,5.027]
["bitfinex","SOLUSD",1643858026531,47.21116433,99.477,99.403,5.027]
["bitfinex","SOLUSD",1643858026532,47.21116433,99.477,99.404,23.65081567]
["bitfinex","SOLUSD",1643858026724,47.21116433,99.477,99.404,29.65081567]
["bitfinex","SOLUSD",1643858027223,47.21116433,99.477,99.405,0.25]
["bitfinex","SOLUSD",1643858027425,5.027,99.488,99.405,0.25]
["bitfinex","SOLUSD",1643858027624,6.0,99.487,99.41,15.0879]
["bitfinex","SOLUSD",1643858027826,5.027,99.486,99.41,15.0879]
["bitfinex","SOLUSD",1643858028123,5.027,99.488,99.411,0.25]
["bitfinex","SOLUSD",1643858028326,50.52901047,99.485,99.411,0.25]
["bitfinex","SOLUSD",1643858028534,45.50201047,99.485,99.43,15.0845]
["bitfinex","SOLUSD",1643858028926,45.50201047,99.485,99.431,0.25]
["bitfinex","SOLUSD",1643858029325,5.027,99.488,99.431,0.25]
["bitfinex","SOLUSD",1643858029526,23.0696,99.489,99.431,0.25]
["bitfinex","SOLUSD",1643858029726,23.0696,99.489,99.44,15.0839]
["bitfinex","SOLUSD",1643858030125,6.43714535,99.515,99.441,0.25]
["bitfinex","SOLUSD",1643858030327,45.85841867,99.514,99.441,0.25]
["bitfinex","SOLUSD",1643858030529,6.0,99.514,99.441,0.25]
["bitfinex","SOLUSD",1643858030729,5.026,99.523,99.442,5.026]
["bitfinex","SOLUSD",1643858031128,5.026,99.523,99.443,6.25]
["bitfinex","SOLUSD",1643858031331,1.41014535,99.534,99.444,5.026]
["bitfinex","SOLUSD",1643858031535,5.026,99.533,99.444,16.066]
["bitfinex","SOLUSD",1643858031730,49.74271566,99.515,99.445,29.04752939]
["bitfinex","SOLUSD",1643858031929,12.1,99.55,99.445,29.04752939]
["bitfinex","SOLUSD",1643858031930,5.026,99.532,99.46,15.0793]
["bitfinex","SOLUSD",1643858032131,15.0776,99.54,99.46,15.0793]
["bitfinex","SOLUSD",1643858032132,5.025,99.539,99.461,6.25]
["bitfinex","SOLUSD",1643858032330,22.8416,99.549,99.462,65.295]
["bitfinex","SOLUSD",1643858032530,6.0,99.538,99.462,65.295]
["bitfinex","SOLUSD",1643858032732,6.0,99.548,99.464,60.27]
["bitfinex","SOLUSD",1643858032932,5.025,99.553,99.466,60.27]
["bitfinex","SOLUSD",1643858033230,5.025,99.553,99.468,60.27]
["bitfinex","SOLUSD",1643858033435,5.025,99.553,99.481,60.27]
["bitfinex","SOLUSD",1643858033635,1.41014535,99.573,99.484,0.31748114]
["bitfinex","SOLUSD",1643858033834,1.41014535,99.597,99.484,0.31748114]
["bitfinex","SOLUSD",1643858034033,1.41014535,99.597,99.485,60.27]
["bitfinex","SOLUSD",1643858034233,1.41014535,99.603,99.485,94.23474969]
["bitfinex","SOLUSD",1643858034432,1.41014535,99.609,99.5,15.0658]
["bitfinex","SOLUSD",1643858034632,1.41014535,99.622,99.511,60.27]
["bitfinex","SOLUSD",1643858034832,5.022,99.635,99.511,60.27]
["bitfinex","SOLUSD",1643858034833,1.41014535,99.63,99.511,60.27]
["bitfinex","SOLUSD",1643858035035,1.41014535,99.636,99.513,60.27]
["bitfinex","SOLUSD",1643858035234,1.41014535,99.643,99.554,0.32132541]
["bitfinex","SOLUSD",1643858035433,1.41014535,99.656,99.56,14.49]
["bitfinex","SOLUSD",1643858035635,0.31198922,99.628,99.57,15.0551]
["bitfinex","SOLUSD",1643858036036,0.31198922,99.628,99.571,6.25]
["bitfinex","SOLUSD",1643858036639,0.31198922,99.628,99.58,15.0575]
["bitfinex","SOLUSD",1643858037135,0.31198922,99.628,99.56,9.23]
["bitfinex","SOLUSD",1643858037136,5.019,99.627,99.56,9.23]
["bitfinex","SOLUSD",1643858037937,47.55741192,99.626,99.56,9.23]
["bitfinex","SOLUSD",1643858038138,5.019,99.625,99.56,9.23]
["bitfinex","SOLUSD",1643858038640,5.019,99.625,99.561,0.25]
["bitfinex","SOLUSD",1643858039040,5.019,99.625,99.57,15.063]
["bitfinex","SOLUSD",1643858039238,5.019,99.625,99.561,0.25]
["bitfinex","SOLUSD",1643858041442,5.019,99.625,99.57,15.0632]
["bitfinex","SOLUSD",1643858041638,5.019,99.625,99.571,0.25]
["bitfinex","SOLUSD",1643858041842,5.019,99.625,99.561,0.25]
["bitfinex","SOLUSD",1643858042241,5.019,99.625,99.561,20.70750599]
["bitfinex","SOLUSD",1643858042440,0.31198922,99.628,99.561,20.70750599]
["bitfinex","SOLUSD",1643858042639,0.31198922,99.628,99.57,15.0632]
["bitfinex","SOLUSD",1643858042841,0.31198922,99.628,99.571,5.019]
["bitfinex","SOLUSD",1643858043040,0.31198922,99.628,99.563,5.269]
["bitfinex","SOLUSD",1643858043240,0.31198922,99.628,99.572,0.25]
["bitfinex","SOLUSD",1643858043441,0.31198922,99.628,99.573,5.019]
["bitfinex","SOLUSD",1643858043743,0.00198922,99.628,99.593,0.31241778]
["bitfinex","SOLUSD",1643858043940,0.00198922,99.628,99.594,5.019]
["bitfinex","SOLUSD",1643858044140,0.00198922,99.628,99.595,6.25]
["bitfinex","SOLUSD",1643858044341,0.00198922,99.628,99.596,5.019]
["bitfinex","SOLUSD",1643858044543,0.00198922,99.628,99.597,6.25]
["bitfinex","SOLUSD",1643858044742,0.00198922,99.628,99.598,5.019]
["bitfinex","SOLUSD",1643858044943,0.00198922,99.628,99.6,15.0504]
["bitfinex","SOLUSD",1643858045142,0.00198922,99.628,99.601,11.269]
["bitfinex","SOLUSD",1643858045542,0.00198922,99.628,99.602,2.95669142]
["bitfinex","SOLUSD",1643858045841,0.00198922,99.628,99.603,5.019]
["bitfinex","SOLUSD",1643858046044,0.00198922,99.628,99.603,11.269]
["bitfinex","SOLUSD",1643858046244,0.00198922,99.628,99.604,2.95669142]
["bitfinex","SOLUSD",1643858046642,0.00198922,99.628,99.605,11.269]
["bitfinex","SOLUSD",1643858047042,0.00198922,99.628,99.61,15.0496]
["bitfinex","SOLUSD",1643858047242,0.00198922,99.628,99.611,5.019]
["bitfinex","SOLUSD",1643858047442,0.00198922,99.628,99.611,14.22569142]
["bitfinex","SOLUSD",1643858047641,0.00198922,99.628,99.612,2.95669142]
["bitfinex","SOLUSD",1643858047843,0.00198922,99.628,99.613,5.019]
["bitfinex","SOLUSD",1643858048043,0.00198922,99.628,99.613,11.269]
["bitfinex","SOLUSD",1643858048244,0.00198922,99.628,99.614,2.95669142]
["bitfinex","SOLUSD",1643858048543,0.00198922,99.628,99.615,5.269]
["bitfinex","SOLUSD",1643858048747,0.00198922,99.628,99.615,11.269]
["bitfinex","SOLUSD",1643858048946,0.00198922,99.628,99.616,2.95669142]
["bitfinex","SOLUSD",1643858049144,0.00198922,99.628,99.617,6.25]
["bitfinex","SOLUSD",1643858049349,47.47995142,99.691,99.617,6.25]
["bitfinex","SOLUSD",1643858049546,47.47995142,99.691,99.63,15.0493]
["bitfinex","SOLUSD",1643858049846,0.43101216,99.692,99.63,15.0493]
["bitfinex","SOLUSD",1643858050070,0.43101216,99.692,99.631,6.25]
["bitfinex","SOLUSD",1643858050248,0.43101216,99.692,99.631,9.20669142]
["bitfinex","SOLUSD",1643858050648,0.43101216,99.692,99.633,24.03986125]
["bitfinex","SOLUSD",1643858050849,0.43101216,99.692,99.64,15.0441]
["bitfinex","SOLUSD",1643858051046,0.43101216,99.692,99.641,6.25]
["bitfinex","SOLUSD",1643858051849,0.43101216,99.692,99.641,0.25]
["bitfinex","SOLUSD",1643858052349,0.43101216,99.692,99.635,0.25]
["bitfinex","SOLUSD",1643858052948,0.43101216,99.692,99.65,15.0453]
["bitfinex","SOLUSD",1643858053152,0.43101216,99.692,99.651,6.25]
["bitfinex","SOLUSD",1643858053549,0.43101216,99.692,99.652,2.95669142]
["bitfinex","SOLUSD",1643858054056,0.43101216,99.692,99.654,3.77167434]
["bitfinex","SOLUSD",1643858054450,0.43101216,99.692,99.655,9.20669142]
["bitfinex","SOLUSD",1643858054850,0.43101216,99.692,99.656,2.95669142]
["bitfinex","SOLUSD",1643858055051,0.43101216,99.692,99.661,60.27]
["bitfinex","SOLUSD",1643858055452,0.00316256,99.686,99.663,60.27]
["bitfinex","SOLUSD",1643858055652,0.00316256,99.686,99.665,60.27]
["bitfinex","SOLUSD",1643858056052,0.00316256,99.686,99.67,15.0414]
["bitfinex","SOLUSD",1643858056458,0.00316256,99.686,99.671,6.0]
["bitfinex","SOLUSD",1643858056851,0.00316256,99.686,99.67,15.0414]
["bitfinex","SOLUSD",1643858057051,0.00316256,99.686,99.671,6.0]
["bitfinex","SOLUSD",1643858057452,0.00316256,99.686,99.672,24.28986125]
["bitfinex","SOLUSD",1643858057653,0.00316256,99.686,99.673,6.0]
["bitfinex","SOLUSD",1643858058056,0.00316256,99.686,99.674,0.25]
["bitfinex","SOLUSD",1643858059053,0.00316256,99.686,99.672,0.25]
["bitfinex","SOLUSD",1643858060454,0.00632512,99.686,99.673,117.95669142]
["bitfinex","SOLUSD",1643858060655,0.00632512,99.686,99.68,15.0405]
["bitfinex","SOLUSD",1643858061054,0.00632512,99.686,99.681,6.25]
["bitfinex","SOLUSD",1643858062353,0.00632512,99.686,99.681,6.0]
["bitfinex","SOLUSD",1643858063155,0.00632512,99.686,99.671,6.0]
["bitfinex","SOLUSD",1643858063355,0.00632512,99.686,99.672,26.26668878]
["bitfinex","SOLUSD",1643858063555,0.00632512,99.686,99.673,6.25]
["bitfinex","SOLUSD",1643858063759,0.00632512,99.686,99.674,60.27]
["bitfinex","SOLUSD",1643858064155,0.00632512,99.686,99.676,60.27]
["bitfinex","SOLUSD",1643858064555,0.00632512,99.686,99.678,60.27]
["bitfinex","SOLUSD",1643858064855,0.00632512,99.686,99.68,60.27]
["bitfinex","SOLUSD",1643858065082,0.00215128,99.721,99.693,60.27]
["bitfinex","SOLUSD",1643858065255,0.00215128,99.721,99.701,60.27]
["bitfinex","SOLUSD",1643858065754,0.00215128,99.721,99.703,60.27]
["bitfinex","SOLUSD",1643858065957,0.00215128,99.721,99.71,15.0336]
["bitfinex","SOLUSD",1643858066255,0.00215128,99.721,99.711,66.52]
["bitfinex","SOLUSD",1643858066456,0.00215128,99.721,99.711,69.22669142]
["bitfinex","SOLUSD",1643858066657,0.00215128,99.721,99.712,2.95669142]
["bitfinex","SOLUSD",1643858067059,0.00215128,99.721,99.714,60.27]
["bitfinex","SOLUSD",1643858067560,0.00215128,99.721,99.715,8.95669142]
["bitfinex","SOLUSD",1643858067855,0.00215128,99.721,99.716,63.22669142]
["bitfinex","SOLUSD",1643858068056,0.00215128,99.721,99.717,6.25]
["bitfinex","SOLUSD",1643858068255,0.00215128,99.721,99.717,9.20669142]
["bitfinex","SOLUSD",1643858069057,0.00215128,99.721,99.718,2.95669142]
["bitfinex","SOLUSD",1643858069260,0.00215128,99.721,99.718,63.22669142]
["bitfinex","SOLUSD",1643858069456,0.00215128,99.721,99.719,66.52]
["bitfinex","SOLUSD",1643858069658,0.32673656,99.755,99.721,60.26569744]
["bitfinex","SOLUSD",1643858069855,0.89534168,99.755,99.721,60.26569744]
["bitfinex","SOLUSD",1643858070057,0.82543055,99.755,99.723,60.26569744]
["bitfinex","SOLUSD",1643858070456,0.00872416,99.767,99.727,60.26569744]
["bitfinex","SOLUSD",1643858070657,0.16602504,99.773,99.741,175.26569744]
["bitfinex","SOLUSD",1643858070859,0.00602504,99.773,99.751,60.26569744]
["bitfinex","SOLUSD",1643858071056,0.00602504,99.773,99.76,50.0825]
["bitfinex","SOLUSD",1643858071057,0.33205008,99.773,99.76,50.0825]
["bitfinex","SOLUSD",1643858071257,0.33205008,99.773,99.76,62.1325]
["bitfinex","SOLUSD",1643858071458,0.33205008,99.773,99.762,26.26226883]
["bitfinex","SOLUSD",1643858071660,0.33205008,99.773,99.763,6.25]
["bitfinex","SOLUSD",1643858071858,0.33205008,99.773,99.77,15.0248]
["bitfinex","SOLUSD",1643858072059,0.33205008,99.773,99.771,6.25]
["bitfinex","SOLUSD",1643858074363,0.33205008,99.773,99.772,2.95669142]
["bitfinex","SOLUSD",1643858074560,5.011,99.823,99.78,15.0265]
["bitfinex","SOLUSD",1643858074759,5.01,99.818,99.78,15.0265]
["bitfinex","SOLUSD",1643858074962,5.01,99.823,99.781,6.25]
["bitfinex","SOLUSD",1643858075660,5.01,99.823,99.782,6.0]
["bitfinex","SOLUSD",1643858075861,5.009,99.838,99.782,6.0]
["bitfinex","SOLUSD",1643858076060,6.41914535,99.838,99.79,15.0265]
["bitfinex","SOLUSD",1643858076260,1.41014535,99.84,99.79,15.0265]
["bitfinex","SOLUSD",1643858076460,1.41014535,99.84,99.791,0.25]
["bitfinex","SOLUSD",1643858076662,41.45417429,99.833,99.791,0.25]
["bitfinex","SOLUSD",1643858076963,5.009,99.819,99.752,2.95669142]
["bitfinex","SOLUSD",1643858077160,5.009,99.819,99.77,15.0324]
["bitfinex","SOLUSD",1643858078164,5.009,99.819,99.771,0.25]
["bitfinex","SOLUSD",1643858079170,5.009,99.819,99.753,6.0]
["bitfinex","SOLUSD",1643858079569,5.009,99.819,99.741,6.0]
["bitfinex","SOLUSD",1643858079570,6.0,99.818,99.741,6.0]
["bitfinex","SOLUSD",1643858079767,6.0,99.818,99.723,23.73561581]
["bitfinex","SOLUSD",1643858079768,5.011,99.817,99.722,2.95669142]
["bitfinex","SOLUSD",1643858079969,5.011,99.817,99.72,59.89122317]
["bitfinex","SOLUSD",1643858080197,6.0,99.816,99.721,6.0]
["bitfinex","SOLUSD",1643858080596,5.011,99.815,99.722,0.25]
["bitfinex","SOLUSD",1643858080796,7.41014535,99.818,99.722,0.25]
["bitfinex","SOLUSD",1643858081000,15.0373,99.81,99.713,5.011]
["bitfinex","SOLUSD",1643858081198,1.41014535,99.806,99.713,5.011]
["bitfinex","SOLUSD",1643858081401,1.41014535,99.801,99.713,5.011]
["bitfinex","SOLUSD",1643858081598,7.66014535,99.8,99.713,5.011]
["bitfinex","SOLUSD",1643858081898,50.10519436,99.799,99.713,5.011]
["bitfinex","SOLUSD",1643858082101,6.25,99.798,99.713,5.011]
["bitfinex","SOLUSD",1643858082300,1.41014535,99.793,99.713,5.011]
["bitfinex","SOLUSD",1643858082499,15.0403,99.79,99.713,5.011]
["bitfinex","SOLUSD",1643858082699,0.25,99.789,99.714,0.25]
["bitfinex","SOLUSD",1643858082898,11.261,99.789,99.711,0.25]
["bitfinex","SOLUSD",1643858083102,1.41014535,99.787,99.711,0.25]
["bitfinex","SOLUSD",1643858083300,1.41014535,99.785,99.711,0.25]
["bitfinex","SOLUSD",1643858083500,1.41014535,99.784,99.711,0.25]
["bitfinex","SOLUSD",1643858083702,15.0418,99.78,99.711,0.25]
["bitfinex","SOLUSD",1643858084101,6.25,99.779,99.711,0.25]
["bitfinex","SOLUSD",1643858084299,5.011,99.778,99.71,15.0403]
["bitfinex","SOLUSD",1643858084501,1.41014535,99.773,99.71,15.0403]
["bitfinex","SOLUSD",1643858084703,5.261,99.772,99.71,15.0403]
["bitfinex","SOLUSD",1643858084902,11.261,99.772,99.71,15.0403]
["bitfinex","SOLUSD",1643858085300,42.79480943,99.769,99.71,15.0403]
["bitfinex","SOLUSD",1643858085701,1.41014535,99.777,99.711,0.25]
["bitfinex","SOLUSD",1643858086002,1.41014535,99.78,99.72,15.0387]
["bitfinex","SOLUSD",1643858086202,47.5481,99.804,99.721,0.25]
["bitfinex","SOLUSD",1643858086203,6.0,99.776,99.721,0.25]
["bitfinex","SOLUSD",1643858086402,1.41014535,99.783,99.721,3.20669142]
["bitfinex","SOLUSD",1643858086704,1.41014535,99.794,99.722,13.96769142]
["bitfinex","SOLUSD",1643858087102,1.41014535,99.795,99.723,3.20669142]
["bitfinex","SOLUSD",1643858087304,1.41014535,99.794,99.73,15.0361]
["bitfinex","SOLUSD",1643858087503,1.41014535,99.795,99.731,5.011]
["bitfinex","SOLUSD",1643858087703,1.41014535,99.795,99.732,6.25]
["bitfinex","SOLUSD",1643858087900,1.41014535,99.795,99.733,5.011]
["bitfinex","SOLUSD",1643858088101,1.41014535,99.794,99.734,0.25]
["bitfinex","SOLUSD",1643858088701,1.41014535,99.792,99.735,2.95669142]
["bitfinex","SOLUSD",1643858088901,1.41014535,99.792,99.735,7.96769142]
["bitfinex","SOLUSD",1643858089101,1.41014535,99.79,99.737,4.98424126]
["bitfinex","SOLUSD",1643858089501,1.41014535,99.79,99.738,6.25]
["bitfinex","SOLUSD",1643858089904,1.41014535,99.79,99.75,15.0332]
["bitfinex","SOLUSD",1643858090106,1.41014535,99.791,99.751,0.25]
["bitfinex","SOLUSD",1643858090308,1.41014535,99.79,99.751,0.25]
["bitfinex","SOLUSD",1643858090603,1.41014535,99.793,99.751,0.25]
["bitfinex","SOLUSD",1643858091004,1.41014535,99.793,99.752,2.95669142]
["bitfinex","SOLUSD",1643858091206,1.36902567,99.793,99.752,2.95669142]
["bitfinex","SOLUSD",1643858091405,2.81543769,99.819,99.753,0.25]
["bitfinex","SOLUSD",1643858091803,2.81543769,99.819,99.754,2.95669142]
["bitfinex","SOLUSD",1643858092005,2.81543769,99.819,99.76,15.0328]
["bitfinex","SOLUSD",1643858092204,0.50334022,99.82,99.761,0.25]
["bitfinex","SOLUSD",1643858092406,0.50334022,99.82,99.761,2.95669142]
["bitfinex","SOLUSD",1643858092605,0.50334022,99.82,99.762,9.20669142]
["bitfinex","SOLUSD",1643858093004,0.50334022,99.82,99.763,2.95669142]
["bitfinex","SOLUSD",1643858093206,0.50334022,99.82,99.764,6.25]
["bitfinex","SOLUSD",1643858094007,0.50334022,99.82,99.771,22.82729433]
["bitfinex","SOLUSD",1643858094207,0.50334022,99.82,99.772,6.25]
["bitfinex","SOLUSD",1643858095408,0.50334022,99.82,99.78,15.0281]
["bitfinex","SOLUSD",1643858095610,0.50334022,99.82,99.781,0.25]
["bitfinex","SOLUSD",1643858096908,0.50334022,99.82,99.79,15.0294]
["bitfinex","SOLUSD",1643858097111,2.82055085,99.819,99.773,0.25]
["bitfinex","SOLUSD",1643858097408,7.83055085,99.819,99.773,0.25]
["bitfinex","SOLUSD",1643858097611,7.83055085,99.819,99.772,0.25]
["bitfinex","SOLUSD",1643858097808,2.82055085,99.818,99.772,0.25]
["bitfinex","SOLUSD",1643858098008,2.82055085,99.818,99.78,15.0309]
["bitfinex","SOLUSD",1643858098209,2.82055085,99.819,99.781,0.25]
["bitfinex","SOLUSD",1643858098710,0.50334022,99.82,99.781,0.25]
["bitfinex","SOLUSD",1643858099408,0.50334022,99.82,99.762,0.25]
["bitfinex","SOLUSD",1643858100010,0.50334022,99.82,99.79,15.0296]
["bitfinex","SOLUSD",1643858100212,0.50334022,99.82,99.791,0.25]
["bitfinex","SOLUSD",1643858101614,0.50334022,99.82,99.8,15.0282]
["bitfinex","SOLUSD",1643858102013,0.50334022,99.82,99.801,0.25]
["bitfinex","SOLUSD",1643858102612,0.50334022,99.82,99.801,12.78]
["bitfinex","SOLUSD",1643858102817,0.50334022,99.82,99.81,15.0267]
["bitfinex","SOLUSD",1643858103212,0.50334022,99.82,99.811,0.25]
["bitfinex","SOLUSD",1643858104014,0.50334022,99.82,99.811,6.25]
["bitfinex","SOLUSD",1643858104314,9.9e-06,99.824,99.811,6.25]
["bitfinex","SOLUSD",1643858104913,9.9e-06,99.824,99.812,2.95669142]
["bitfinex","SOLUSD",1643858105117,9.9e-06,99.824,99.813,11.259]
["bitfinex","SOLUSD",1643858105614,9.9e-06,99.824,99.814,2.95669142]
["bitfinex","SOLUSD",1643858105813,9.9e-06,99.824,99.815,5.009]
["bitfinex","SOLUSD",1643858106015,9.9e-06,99.824,99.815,11.259]
["bitfinex","SOLUSD",1643858106417,9.9e-06,99.824,99.816,63.22669142]
["bitfinex","SOLUSD",1643858106715,9.9e-06,99.824,99.818,60.27]
["bitfinex","SOLUSD",1643858107118,9.9e-06,99.824,99.82,60.27]
["bitfinex","SOLUSD",1643858107516,9.9e-06,99.824,99.821,9.20669142]
["bitfinex","SOLUSD",1643858107918,9.9e-06,99.824,99.822,2.95669142]
["bitfinex","SOLUSD",1643858108117,9.9e-06,99.824,99.823,6.25]
["bitfinex","SOLUSD",1643858108518,9.9e-06,99.824,99.823,9.20669142]
["bitfinex","SOLUSD",1643858109719,9.9e-06,99.824,99.823,15.67791408]
["bitfinex","SOLUSD",1643858113846,9.9e-06,99.824,99.823,12.72122266]
["bitfinex","SOLUSD",1643858114223,9.9e-06,99.824,99.823,6.72122266]
["bitfinex","SOLUSD",1643858117631,9.9e-06,99.824,99.823,12.72122266]
["bitfinex","SOLUSD",1643858117825,9.9e-06,99.824,99.823,15.67791408]
["bitfinex","SOLUSD",1643858120134,9.9e-06,99.824,99.823,75.94791408]
["bitfinex","SOLUSD",1643858120330,9.9e-06,99.824,99.823,15.67791408]
["bitfinex","SOLUSD",1643858120930,9.9e-06,99.824,99.823,15.42791408]
["bitfinex","SOLUSD",1643858121130,9.9e-06,99.824,99.823,12.47122266]
["bitfinex","SOLUSD",1643858122355,9.9e-06,99.824,99.823,12.72122266]
["bitfinex","SOLUSD",1643858122556,9.9e-06,99.824,99.823,12.47122266]
["bitfinex","SOLUSD",1643858123857,9.9e-06,99.824,99.823,12.72122266]
["bitfinex","SOLUSD",1643858125860,9.9e-06,99.824,99.823,6.72122266]
["bitfinex","SOLUSD",1643858128059,9.9e-06,99.824,99.823,12.72122266]
["bitfinex","SOLUSD",1643858132260,9.9e-06,99.824,99.823,12.47122266]
["bitfinex","SOLUSD",1643858132462,9.9e-06,99.824,99.823,6.47122266]
["bitfinex","SOLUSD",1643858133963,9.9e-06,99.824,99.823,6.72122266]
["bitfinex","SOLUSD",1643858141370,9.9e-06,99.824,99.823,6.47122266]
["bitfinex","SOLUSD",1643858141569,9.9e-06,99.824,99.789,15.0851]
["bitfinex","SOLUSD",1643858141770,9.9e-06,99.824,99.762,5.008]
["bitfinex","SOLUSD",1643858142170,5.01,99.823,99.762,5.008]
["bitfinex","SOLUSD",1643858142371,48.22169084,99.822,99.762,5.008]
["bitfinex","SOLUSD",1643858142571,54.22169084,99.822,99.762,5.008]
["bitfinex","SOLUSD",1643858142871,54.22169084,99.822,99.77,15.0335]
["bitfinex","SOLUSD",1643858143371,48.22169084,99.822,99.771,0.25]
["bitfinex","SOLUSD",1643858143572,6.0,99.821,99.763,6.25]
["bitfinex","SOLUSD",1643858144072,6.0,99.821,99.78,15.0297]
["bitfinex","SOLUSD",1643858144473,6.0,99.821,99.781,0.25]
["bitfinex","SOLUSD",1643858147285,5.259,99.82,99.733,5.009]
["bitfinex","SOLUSD",1643858147707,6.0,99.819,99.733,5.009]
["bitfinex","SOLUSD",1643858147908,5.011,99.818,99.724,5.011]
["bitfinex","SOLUSD",1643858148108,6.0,99.817,99.724,5.011]
["bitfinex","SOLUSD",1643858148308,5.011,99.816,99.724,5.011]
["bitfinex","SOLUSD",1643858148509,5.011,99.816,99.75,15.0357]
["bitfinex","SOLUSD",1643858148710,6.0,99.815,99.751,0.25]
["bitfinex","SOLUSD",1643858148910,6.25,99.815,99.74,0.25]
["bitfinex","SOLUSD",1643858149113,5.261,99.814,99.74,0.25]
["bitfinex","SOLUSD",1643858149512,6.0,99.813,99.74,0.25]
["bitfinex","SOLUSD",1643858149812,15.0364,99.81,99.74,0.25]
["bitfinex","SOLUSD",1643858150012,15.0364,99.81,99.73,15.0383]
["bitfinex","SOLUSD",1643858150212,6.25,99.809,99.731,0.25]
["bitfinex","SOLUSD",1643858150414,11.261,99.809,99.731,0.25]
["bitfinex","SOLUSD",1643858150614,11.261,99.809,99.73,15.0383]
["bitfinex","SOLUSD",1643858150915,38.65255166,99.789,99.696,5.011]
["bitfinex","SOLUSD",1643858151114,11.261,99.788,99.69,50.1367]
["bitfinex","SOLUSD",1643858152118,11.261,99.788,99.709,0.25]
["bitfinex","SOLUSD",1643858152917,15.0412,99.78,99.71,15.0423]
["bitfinex","SOLUSD",1643858153118,11.261,99.779,99.711,0.25]
["bitfinex","SOLUSD",1643858154018,15.0425,99.77,99.711,0.25]
["bitfinex","SOLUSD",1643858154321,50.14979549,99.769,99.72,15.0412]
["bitfinex","SOLUSD",1643858154519,50.39979549,99.769,99.72,15.0412]
["bitfinex","SOLUSD",1643858154716,50.39979549,99.769,99.721,0.25]
["bitfinex","SOLUSD",1643858154717,50.14979549,99.769,99.721,0.25]
["bitfinex","SOLUSD",1643858154916,0.25,99.768,99.721,0.25]
["bitfinex","SOLUSD",1643858156117,0.25,99.768,99.71,15.0425]
["bitfinex","SOLUSD",1643858156118,0.25,99.768,99.711,0.25]
["bitfinex","SOLUSD",1643858158120,0.25,99.768,99.709,0.25]
["bitfinex","SOLUSD",1643858158319,0.25,99.768,99.72,15.0411]
["bitfinex","SOLUSD",1643858158718,0.25,99.768,99.721,0.25]
["bitfinex","SOLUSD",1643858159124,50.14979549,99.769,99.721,0.25]
["bitfinex","SOLUSD",1643858159320,6.0,99.769,99.721,0.25]
["bitfinex","SOLUSD",1643858159624,0.25,99.768,99.721,0.25]
["bitfinex","SOLUSD",1643858159820,0.25,99.768,99.686,5.011]
["bitfinex","SOLUSD",1643858160020,0.25,99.768,99.674,113.2]
["bitfinex","SOLUSD",1643858160021,7.96969142,99.767,99.674,113.2]
["bitfinex","SOLUSD",1643858160421,15.0441,99.76,99.674,113.2]
["bitfinex","SOLUSD",1643858160621,15.0441,99.76,99.665,5.013]
["bitfinex","SOLUSD",1643858160622,5.264,99.759,99.66,14.9928]
["bitfinex","SOLUSD",1643858160824,11.264,99.759,99.66,14.9928]
["bitfinex","SOLUSD",1643858161021,2.95669142,99.758,99.66,14.9928]
["bitfinex","SOLUSD",1643858161220,5.014,99.757,99.66,14.9928]
["bitfinex","SOLUSD",1643858161421,11.264,99.757,99.66,14.9928]
["bitfinex","SOLUSD",1643858161822,11.264,99.757,99.635,5.014]
["bitfinex","SOLUSD",1643858162023,15.0509,99.74,99.66,15.0492]
["bitfinex","SOLUSD",1643858162228,14.43,99.73,99.635,5.014]
["bitfinex","SOLUSD",1643858162424,5.015,99.729,99.635,5.014]
["bitfinex","SOLUSD",1643858162722,5.015,99.729,99.6,19.67033907]
["bitfinex","SOLUSD",1643858162723,2.95669142,99.728,99.621,5.015]
["bitfinex","SOLUSD",1643858162924,15.0523,99.72,99.615,5.016]
["bitfinex","SOLUSD",1643858163123,14.43,99.71,99.605,5.016]
["bitfinex","SOLUSD",1643858163326,14.43,99.71,99.598,5.016]
["bitfinex","SOLUSD",1643858163327,5.017,99.709,99.598,5.016]
["bitfinex","SOLUSD",1643858163523,8.22369142,99.709,99.586,5.017]
["bitfinex","SOLUSD",1643858163725,2.95669142,99.708,99.586,5.017]
["bitfinex","SOLUSD",1643858163926,180.34,99.7,99.565,5.017]
["bitfinex","SOLUSD",1643858164124,15.0611,99.68,99.587,28.35535067]
["bitfinex","SOLUSD",1643858164330,14.43,99.67,99.587,28.35535067]
["bitfinex","SOLUSD",1643858164530,14.43,99.66,99.559,5.017]
["bitfinex","SOLUSD",1643858164730,14.43,99.66,99.541,118.218]
["bitfinex","SOLUSD",1643858164930,27.9338,99.659,99.541,113.2]
["bitfinex","SOLUSD",1643858165130,46.48265562,99.658,99.541,113.2]
["bitfinex","SOLUSD",1643858165330,15.0636,99.65,99.55,15.0648]
["bitfinex","SOLUSD",1643858165528,14.43,99.64,99.55,15.0648]
["bitfinex","SOLUSD",1643858165730,5.019,99.639,99.55,15.0648]
["bitfinex","SOLUSD",1643858165929,5.269,99.639,99.55,15.0648]
["bitfinex","SOLUSD",1643858166532,15.064,99.63,99.55,15.0648]
["bitfinex","SOLUSD",1643858166733,14.43,99.62,99.55,15.0648]
["bitfinex","SOLUSD",1643858167134,6.25,99.619,99.55,15.0648]
["bitfinex","SOLUSD",1643858167536,15.0663,99.61,99.551,0.25]
["bitfinex","SOLUSD",1643858167735,40.11152848,99.609,99.543,0.25]
["bitfinex","SOLUSD",1643858167936,46.36152848,99.609,99.543,0.25]
["bitfinex","SOLUSD",1643858169036,15.0675,99.6,99.543,0.25]
["bitfinex","SOLUSD",1643858169236,15.0675,99.6,99.544,5.021]
["bitfinex","SOLUSD",1643858169437,6.0,99.599,99.544,5.021]
["bitfinex","SOLUSD",1643858169738,6.0,99.599,99.545,0.25]
["bitfinex","SOLUSD",1643858170137,6.0,99.599,99.546,5.021]
["bitfinex","SOLUSD",1643858170337,6.0,99.599,99.545,0.25]
["bitfinex","SOLUSD",1643858170542,6.0,99.599,99.526,11.271]
["bitfinex","SOLUSD",1643858170742,40.11152848,99.609,99.54,15.0669]
["bitfinex","SOLUSD",1643858170941,29.4955,99.62,99.54,15.0669]
["bitfinex","SOLUSD",1643858170942,14.43,99.64,99.541,124.22669181]
["bitfinex","SOLUSD",1643858171142,6.0,99.635,99.541,130.47669181]
["bitfinex","SOLUSD",1643858171542,6.0,99.639,99.541,130.47669181]
["bitfinex","SOLUSD",1643858171942,15.0628,99.63,99.56,15.0608]
["bitfinex","SOLUSD",1643858172143,6.0,99.629,99.561,6.25]
["bitfinex","SOLUSD",1643858172344,6.0,99.629,99.561,0.25]
["bitfinex","SOLUSD",1643858172549,6.25,99.628,99.561,0.25]
["bitfinex","SOLUSD",1643858173146,6.0,99.627,99.561,0.25]
["bitfinex","SOLUSD",1643858173545,0.25,99.626,99.561,0.25]
["bitfinex","SOLUSD",1643858173974,15.0644,99.62,99.561,0.25]
["bitfinex","SOLUSD",1643858174178,6.0,99.619,99.561,0.25]
["bitfinex","SOLUSD",1643858174376,11.269,99.619,99.55,15.0655]
["bitfinex","SOLUSD",1643858174580,0.25,99.618,99.541,118.221]
["bitfinex","SOLUSD",1643858174781,5.021,99.617,99.541,113.2]
["bitfinex","SOLUSD",1643858174980,29.4958,99.61,99.519,5.021]
["bitfinex","SOLUSD",1643858175182,29.4958,99.61,99.481,5.021]
["bitfinex","SOLUSD",1643858175183,5.271,99.609,99.481,5.021]
["bitfinex","SOLUSD",1643858175381,5.271,99.609,99.48,15.0761]
["bitfinex","SOLUSD",1643858175582,8.22769142,99.609,99.481,5.022]
["bitfinex","SOLUSD",1643858175984,15.0761,99.59,99.481,5.022]
["bitfinex","SOLUSD",1643858176281,41.80423721,99.588,99.482,0.25]
["bitfinex","SOLUSD",1643858176484,5.023,99.587,99.436,5.24786343]
["bitfinex","SOLUSD",1643858176680,5.023,99.587,99.41,5.023]
["bitfinex","SOLUSD",1643858176681,0.30538231,99.581,99.41,5.023]
["bitfinex","SOLUSD",1643858176882,180.34,99.5,99.41,5.023]
["bitfinex","SOLUSD",1643858177082,15.0914,99.48,99.41,5.023]
["bitfinex","SOLUSD",1643858177284,14.43,99.47,99.41,5.023]
["bitfinex","SOLUSD",1643858177482,43.64160342,99.469,99.41,5.023]
["bitfinex","SOLUSD",1643858177688,49.89160342,99.469,99.403,2.01341711]
["bitfinex","SOLUSD",1643858177882,6.0,99.469,99.403,2.01341711]
["bitfinex","SOLUSD",1643858178088,14.43,99.49,99.404,5.027]
["bitfinex","SOLUSD",1643858178485,6.25,99.489,99.404,5.027]
["bitfinex","SOLUSD",1643858178688,15.0859,99.48,99.404,5.027]
["bitfinex","SOLUSD",1643858178886,15.0859,99.48,99.38,50.2867]
["bitfinex","SOLUSD",1643858178887,29.5159,99.48,99.38,50.2867]
["bitfinex","SOLUSD",1643858179088,6.25,99.479,99.4,15.0875]
["bitfinex","SOLUSD",1643858179487,6.25,99.479,99.401,0.25]
["bitfinex","SOLUSD",1643858179686,48.76759914,99.478,99.401,0.25]
["bitfinex","SOLUSD",1643858179886,15.0875,99.47,99.401,0.25]
["bitfinex","SOLUSD",1643858180087,0.25,99.469,99.401,0.25]
["bitfinex","SOLUSD",1643858180289,6.25,99.469,99.39,15.089]
["bitfinex","SOLUSD",1643858180487,6.25,99.469,99.391,5.027]
["bitfinex","SOLUSD",1643858180687,6.25,99.469,99.392,31.60593172]
["bitfinex","SOLUSD",1643858180888,6.0,99.469,99.393,5.027]
["bitfinex","SOLUSD",1643858181190,6.0,99.469,99.4,15.0875]
["bitfinex","SOLUSD",1643858181387,6.0,99.469,99.401,5.027]
["bitfinex","SOLUSD",1643858181589,6.0,99.469,99.402,0.25]
["bitfinex","SOLUSD",1643858181791,5.027,99.511,99.402,0.25]
["bitfinex","SOLUSD",1643858181991,14.43,99.5,99.402,0.25]
["bitfinex","SOLUSD",1643858182794,51.95111157,99.499,99.402,0.25]
["bitfinex","SOLUSD",1643858182992,51.95111157,99.499,99.41,15.0854]
["bitfinex","SOLUSD",1643858183194,51.95111157,99.499,99.411,8.92682653]
["bitfinex","SOLUSD",1643858183996,6.0,99.498,99.411,8.92682653]
["bitfinex","SOLUSD",1643858184196,6.0,99.498,99.412,5.027]
["bitfinex","SOLUSD",1643858184598,6.0,99.498,99.413,6.25]
["bitfinex","SOLUSD",1643858184797,6.0,99.498,99.414,5.027]
["bitfinex","SOLUSD",1643858184999,6.0,99.498,99.43,15.0814]
["bitfinex","SOLUSD",1643858185227,6.0,99.498,99.431,0.25]
["bitfinex","SOLUSD",1643858186426,6.0,99.498,99.44,15.0813]
["bitfinex","SOLUSD",1643858186625,6.0,99.498,99.441,5.276]
["bitfinex","SOLUSD",1643858187529,6.0,99.498,99.45,15.0782]
["bitfinex","SOLUSD",1643858188029,6.0,99.498,99.451,0.25]
["bitfinex","SOLUSD",1643858189031,14.43,99.5,99.451,0.25]
["bitfinex","SOLUSD",1643858189236,5.026,99.536,99.46,15.0783]
["bitfinex","SOLUSD",1643858189429,5.026,99.545,99.46,15.0783]
["bitfinex","SOLUSD",1643858189731,15.0765,99.54,99.461,0.25]
["bitfinex","SOLUSD",1643858190129,37.25980153,99.539,99.48,15.0757]
["bitfinex","SOLUSD",1643858190533,37.25980153,99.539,99.481,0.25]
["bitfinex","SOLUSD",1643858191531,5.024,99.559,99.481,0.25]
["bitfinex","SOLUSD",1643858191730,5.024,99.559,99.49,15.0741]
["bitfinex","SOLUSD",1643858191930,14.43,99.56,99.49,15.0741]
["bitfinex","SOLUSD",1643858192129,14.43,99.56,99.491,0.25]
["bitfinex","SOLUSD",1643858192532,5.023,99.583,99.491,0.25]
["bitfinex","SOLUSD",1643858192735,42.06451979,99.571,99.491,0.25]
["bitfinex","SOLUSD",1643858192930,42.06451979,99.571,99.51,15.0705]
["bitfinex","SOLUSD",1643858193135,42.06451979,99.571,99.511,0.25]
["bitfinex","SOLUSD",1643858194331,42.06451979,99.571,99.483,33.77124482]
["bitfinex","SOLUSD",1643858194332,5.023,99.589,99.521,0.51151343]
["bitfinex","SOLUSD",1643858194733,5.023,99.589,99.521,0.76151343]
["bitfinex","SOLUSD",1643858194934,14.43,99.61,99.523,60.27]
["bitfinex","SOLUSD",1643858195135,5.021,99.661,99.525,60.27]
["bitfinex","SOLUSD",1643858195334,14.43,99.64,99.559,113.2]
["bitfinex","SOLUSD",1643858195535,51.5499575,99.642,99.56,33.77124482]
["bitfinex","SOLUSD",1643858195837,6.0,99.639,99.56,100.29124482]
["bitfinex","SOLUSD",1643858196035,14.43,99.66,99.561,5.019]
["bitfinex","SOLUSD",1643858196236,5.019,99.669,99.561,7.97569142]
["bitfinex","SOLUSD",1643858196435,228.9009,99.72,99.561,7.97569142]
["bitfinex","SOLUSD",1643858196436,14.43,99.69,99.58,15.0571]
["bitfinex","SOLUSD",1643858196635,14.43,99.69,99.581,11.268]
["bitfinex","SOLUSD",1643858196835,52.87536155,99.689,99.582,0.51151343]
["bitfinex","SOLUSD",1643858197038,52.87536155,99.689,99.582,3.46820485]
["bitfinex","SOLUSD",1643858197436,52.87536155,99.689,99.61,15.0486]
["bitfinex","SOLUSD",1643858197638,11.017,99.688,99.611,0.25]
["bitfinex","SOLUSD",1643858197837,52.87536155,99.689,99.611,0.25]
["bitfinex","SOLUSD",1643858198037,6.0,99.687,99.611,0.25]
["bitfinex","SOLUSD",1643858198236,52.87536155,99.689,99.611,0.25]
["bitfinex","SOLUSD",1643858198439,52.87536155,99.689,99.63,15.0518]
["bitfinex","SOLUSD",1643858198640,52.87536155,99.689,99.631,0.25]
["bitfinex","SOLUSD",1643858198838,6.0,99.688,99.631,0.25]
["bitfinex","SOLUSD",1643858199840,0.25,99.687,99.557,15.3462]
["bitfinex","SOLUSD",1643858200040,0.25,99.687,99.562,6.0]
["bitfinex","SOLUSD",1643858200041,8.22369142,99.687,99.562,6.0]
["bitfinex","SOLUSD",1643858200240,5.267,99.687,99.562,8.95669142]
["bitfinex","SOLUSD",1643858200440,6.0,99.686,99.562,8.95669142]
["bitfinex","SOLUSD",1643858200642,15.0556,99.68,99.562,8.95669142]
["bitfinex","SOLUSD",1643858200840,49.40315605,99.669,99.57,15.0617]
["bitfinex","SOLUSD",1643858201044,11.269,99.668,99.57,15.0617]
["bitfinex","SOLUSD",1643858201640,15.0617,99.64,99.57,15.0617]
["bitfinex","SOLUSD",1643858201841,51.26556912,99.639,99.57,15.0617]
["bitfinex","SOLUSD",1643858202041,51.26556912,99.639,99.571,0.25]
["bitfinex","SOLUSD",1643858202648,51.26556912,99.639,99.58,15.0604]
["bitfinex","SOLUSD",1643858202846,0.25,99.638,99.58,15.0604]
["bitfinex","SOLUSD",1643858203042,51.26556912,99.639,99.581,0.25]
["bitfinex","SOLUSD",1643858203869,51.26556912,99.639,99.59,15.0574]
["bitfinex","SOLUSD",1643858204046,51.26556912,99.639,99.591,0.25]
["bitfinex","SOLUSD",1643858204847,6.25,99.638,99.56,15.0632]
["bitfinex","SOLUSD",1643858205046,11.269,99.638,99.56,0.25]
["bitfinex","SOLUSD",1643858205545,14.22569142,99.638,99.506,15.2786]
["bitfinex","SOLUSD",1643858205947,15.0629,99.63,99.503,26.90015806]
["bitfinex","SOLUSD",1643858206151,12.05,99.62,99.52,15.0695]
["bitfinex","SOLUSD",1643858206348,49.87608157,99.618,99.52,15.0695]
["bitfinex","SOLUSD",1643858206551,5.021,99.617,99.503,26.90015806]
["bitfinex","SOLUSD",1643858206749,11.271,99.617,99.503,26.90015806]
["bitfinex","SOLUSD",1643858206949,11.271,99.617,99.504,0.25]
["bitfinex","SOLUSD",1643858207150,11.271,99.617,99.504,3.20669142]
["bitfinex","SOLUSD",1643858207548,11.271,99.617,99.505,2.95669142]
["bitfinex","SOLUSD",1643858207949,15.0703,99.59,99.51,15.0708]
["bitfinex","SOLUSD",1643858208151,6.25,99.589,99.511,0.25]
["bitfinex","SOLUSD",1643858208349,6.25,99.589,99.511,2.95669142]
["bitfinex","SOLUSD",1643858208551,43.23474003,99.588,99.502,5.021]
["bitfinex","SOLUSD",1643858208751,43.23474003,99.588,99.497,2.95669142]
["bitfinex","SOLUSD",1643858208752,12.05,99.58,99.497,2.95669142]
["bitfinex","SOLUSD",1643858208949,5.023,99.579,99.491,2.79990387]
["bitfinex","SOLUSD",1643858209149,43.90350878,99.569,99.491,2.79990387]
["bitfinex","SOLUSD",1643858209553,6.0,99.568,99.492,0.25]
["bitfinex","SOLUSD",1643858209751,12.05,99.6,99.496,113.2]
["bitfinex","SOLUSD",1643858209952,12.05,99.61,99.497,5.021]
["bitfinex","SOLUSD",1643858210154,12.05,99.61,99.497,11.271]
["bitfinex","SOLUSD",1643858210155,6.0,99.609,99.497,11.271]
["bitfinex","SOLUSD",1643858210357,6.0,99.609,99.497,14.22769142]
["bitfinex","SOLUSD",1643858210556,6.0,99.609,99.5,15.0716]
["bitfinex","SOLUSD",1643858210557,15.0676,99.6,99.5,15.0716]
["bitfinex","SOLUSD",1643858210757,15.0676,99.6,99.51,50.2244]
["bitfinex","SOLUSD",1643858211054,6.0,99.609,99.513,60.27]
["bitfinex","SOLUSD",1643858211255,6.0,99.609,99.515,60.27]
["bitfinex","SOLUSD",1643858211481,6.0,99.619,99.53,72.32]
["bitfinex","SOLUSD",1643858211680,12.05,99.66,99.55,15.062]
["bitfinex","SOLUSD",1643858211880,5.021,99.659,99.551,5.019]
["bitfinex","SOLUSD",1643858212081,48.4864566,99.658,99.552,64.72593809]
["bitfinex","SOLUSD",1643858212480,48.4864566,99.658,99.554,60.27]
["bitfinex","SOLUSD",1643858212782,48.4864566,99.658,99.556,60.27]
["bitfinex","SOLUSD",1643858212980,48.4864566,99.658,99.56,12.05]
["bitfinex","SOLUSD",1643858213180,15.0602,99.65,99.58,15.059]
["bitfinex","SOLUSD",1643858213482,48.4864566,99.658,99.581,24.99170744]
["bitfinex","SOLUSD",1643858213681,48.4864566,99.658,99.582,6.25]
["bitfinex","SOLUSD",1643858214182,6.25,99.657,99.582,3.20669142]
["bitfinex","SOLUSD",1643858214383,11.269,99.657,99.582,0.25]
["bitfinex","SOLUSD",1643858214782,11.269,99.657,99.564,29.03764451]
["bitfinex","SOLUSD",1643858215987,15.0601,99.65,99.58,15.0604]
["bitfinex","SOLUSD",1643858216189,6.25,99.649,99.581,5.74511374]
["bitfinex","SOLUSD",1643858216389,6.25,99.649,99.581,0.25]
["bitfinex","SOLUSD",1643858217488,15.0614,99.64,99.581,0.25]
["bitfinex","SOLUSD",1643858217686,46.60654326,99.639,99.581,0.25]
["bitfinex","SOLUSD",1643858218488,6.0,99.638,99.581,0.25]
["bitfinex","SOLUSD",1643858218689,0.25,99.637,99.581,0.25]
["bitfinex","SOLUSD",1643858220590,6.0,99.638,99.581,0.25]
["bitfinex","SOLUSD",1643858220789,46.35654326,99.639,99.581,0.25]
["bitfinex","SOLUSD",1643858221393,46.35654326,99.639,99.59,15.0588]
["bitfinex","SOLUSD",1643858221594,6.0,99.638,99.591,0.25]
["bitfinex","SOLUSD",1643858221890,6.0,99.638,99.59,15.0588]
["bitfinex","SOLUSD",1643858222090,0.25,99.637,99.59,15.0588]
["bitfinex","SOLUSD",1643858222291,6.0,99.638,99.59,15.0588]
["bitfinex","SOLUSD",1643858222693,46.35654326,99.639,99.59,15.0588]
["bitfinex","SOLUSD",1643858223090,46.35654326,99.639,99.591,0.25]
["bitfinex","SOLUSD",1643858224293,6.25,99.638,99.555,14.9322]
["bitfinex","SOLUSD",1643858224493,11.269,99.638,99.541,1.39198228]
["bitfinex","SOLUSD",1643858224692,11.269,99.638,99.537,1.39198228]
["bitfinex","SOLUSD",1643858224893,11.269,99.638,99.534,1.39198228]
["bitfinex","SOLUSD",1643858225093,11.269,99.638,99.533,24.21438228]
["bitfinex","SOLUSD",1643858225292,11.269,99.638,99.535,31.40917049]
["bitfinex","SOLUSD",1643858225597,11.269,99.638,99.533,24.21438228]
["bitfinex","SOLUSD",1643858225598,15.0627,99.63,99.528,1.39198228]
["bitfinex","SOLUSD",1643858225804,15.0627,99.63,99.496,116.15669142]
["bitfinex","SOLUSD",1643858225805,12.05,99.62,99.514,1.39198228]
["bitfinex","SOLUSD",1643858225996,50.2576,99.6,99.506,1.39198228]
["bitfinex","SOLUSD",1643858226293,12.05,99.59,99.495,1.39198228]
["bitfinex","SOLUSD",1643858226495,50.61270153,99.589,99.482,1.39198228]
["bitfinex","SOLUSD",1643858226693,50.61270153,99.589,99.456,128.3516]
["bitfinex","SOLUSD",1643858226694,55.88570153,99.589,99.472,1.39198228]
["bitfinex","SOLUSD",1643858226893,55.88570153,99.589,99.456,113.2]
["bitfinex","SOLUSD",1643858226894,85.26512883,99.589,99.466,1.39198228]
["bitfinex","SOLUSD",1643858227093,50.2737,99.57,99.461,1.39198228]
["bitfinex","SOLUSD",1643858227293,50.2737,99.57,99.42,5.023]
["bitfinex","SOLUSD",1643858227294,12.05,99.56,99.457,1.39198228]
["bitfinex","SOLUSD",1643858227498,51.52134877,99.559,99.447,1.39198228]
["bitfinex","SOLUSD",1643858227697,15.0861,99.53,99.443,1.39198228]
["bitfinex","SOLUSD",1643858227897,54.72804019,99.559,99.443,1.39198228]
["bitfinex","SOLUSD",1643858227898,12.05,99.52,99.443,1.39198228]
["bitfinex","SOLUSD",1643858228097,0.25,99.519,99.44,1.39198228]
["bitfinex","SOLUSD",1643858228297,5.276,99.519,99.44,1.39198228]
["bitfinex","SOLUSD",1643858228499,5.276,99.519,99.435,1.39198228]
["bitfinex","SOLUSD",1643858228703,0.25,99.519,99.437,1.39198228]
["bitfinex","SOLUSD",1643858228904,0.25,99.519,99.439,1.39198228]
["bitfinex","SOLUSD",1643858229107,0.25,99.519,99.44,0.25]
["bitfinex","SOLUSD",1643858229699,15.0858,99.51,99.44,0.25]
["bitfinex","SOLUSD",1643858230101,6.25,99.509,99.44,0.25]
["bitfinex","SOLUSD",1643858230303,0.25,99.509,99.434,0.25]
["bitfinex","SOLUSD",1643858230501,40.51359533,99.507,99.431,1.39198228]
["bitfinex","SOLUSD",1643858230703,15.0836,99.49,99.426,1.39198228]
["bitfinex","SOLUSD",1643858230902,12.05,99.48,99.418,1.39198228]
["bitfinex","SOLUSD",1643858231101,12.05,99.48,99.394,5.027]
["bitfinex","SOLUSD",1643858231102,6.25,99.479,99.412,1.39198228]
["bitfinex","SOLUSD",1643858231302,6.25,99.479,99.409,1.39198228]
["bitfinex","SOLUSD",1643858231500,45.10266534,99.478,99.403,1.39198228]
["bitfinex","SOLUSD",1643858231706,45.10266534,99.478,99.393,28.11484939]
["bitfinex","SOLUSD",1643858231707,6.25,99.477,99.404,1.39198228]
["bitfinex","SOLUSD",1643858231902,15.0885,99.47,99.41,128.2868]
["bitfinex","SOLUSD",1643858232104,0.25,99.469,99.41,128.2868]
["bitfinex","SOLUSD",1643858232304,0.25,99.469,99.41,113.2]
["bitfinex","SOLUSD",1643858233106,0.25,99.469,99.411,0.25]
["bitfinex","SOLUSD",1643858233312,15.0884,99.46,99.411,0.25]
["bitfinex","SOLUSD",1643858233506,46.2586106,99.459,99.411,0.25]
["bitfinex","SOLUSD",1643858233705,6.0,99.459,99.411,0.25]
["bitfinex","SOLUSD",1643858233905,6.0,99.459,99.411,5.277]
["bitfinex","SOLUSD",1643858234105,6.0,99.479,99.411,5.277]
["bitfinex","SOLUSD",1643858234308,6.25,99.479,99.411,0.25]
["bitfinex","SOLUSD",1643858234506,6.25,99.479,99.42,15.0851]
["bitfinex","SOLUSD",1643858234706,50.89355333,99.478,99.41,113.2]
["bitfinex","SOLUSD",1643858235205,6.25,99.477,99.41,113.2]
["bitfinex","SOLUSD",1643858236006,6.0,99.477,99.411,5.277]
["bitfinex","SOLUSD",1643858236207,6.0,99.479,99.411,5.277]
["bitfinex","SOLUSD",1643858237009,6.0,99.479,99.42,15.0846]
["bitfinex","SOLUSD",1643858237210,6.0,99.479,99.421,5.277]
["bitfinex","SOLUSD",1643858237635,0.25,99.478,99.421,5.277]
["bitfinex","SOLUSD",1643858238637,41.39253712,99.488,99.421,5.277]
["bitfinex","SOLUSD",1643858239040,6.0,99.487,99.431,25.83628951]
["bitfinex","SOLUSD",1643858239240,5.027,99.538,99.431,25.83628951]
["bitfinex","SOLUSD",1643858239443,5.027,99.548,99.432,11.277]
["bitfinex","SOLUSD",1643858239637,12.05,99.55,99.432,42.62537224]
["bitfinex","SOLUSD",1643858239837,5.025,99.544,99.432,36.62537224]
["bitfinex","SOLUSD",1643858240038,5.025,99.544,99.432,0.25]
["bitfinex","SOLUSD",1643858240039,12.05,99.53,99.432,0.25]
["bitfinex","SOLUSD",1643858240237,12.05,99.53,99.44,15.0822]
["bitfinex","SOLUSD",1643858240238,27.1279,99.53,99.44,15.0822]
["bitfinex","SOLUSD",1643858240438,27.1279,99.53,99.441,5.025]
["bitfinex","SOLUSD",1643858240637,6.0,99.529,99.441,5.025]
["bitfinex","SOLUSD",1643858240838,43.54561109,99.528,99.433,5.025]
["bitfinex","SOLUSD",1643858241038,43.54561109,99.528,99.432,11.026]
["bitfinex","SOLUSD",1643858241245,15.0793,99.52,99.46,15.0781]
["bitfinex","SOLUSD",1643858241452,15.0793,99.52,99.44,50.2603]
["bitfinex","SOLUSD",1643858241639,6.25,99.519,99.431,25.83628951]
["bitfinex","SOLUSD",1643858241945,12.05,99.51,99.422,5.025]
["bitfinex","SOLUSD",1643858242241,15.0903,99.48,99.402,5.026]
["bitfinex","SOLUSD",1643858242439,27.1403,99.48,99.402,5.026]
["bitfinex","SOLUSD",1643858242640,0.25,99.479,99.402,5.026]
["bitfinex","SOLUSD",1643858242840,47.02656797,99.479,99.403,28.39989246]
["bitfinex","SOLUSD",1643858243240,47.02656797,99.479,99.402,5.026]
["bitfinex","SOLUSD",1643858243441,47.02656797,99.479,99.403,0.25]
["bitfinex","SOLUSD",1643858243641,15.0912,99.46,99.403,0.25]
["bitfinex","SOLUSD",1643858243840,51.81222239,99.459,99.403,0.25]
["bitfinex","SOLUSD",1643858244040,52.06222239,99.459,99.402,5.026]
["bitfinex","SOLUSD",1643858245341,6.0,99.458,99.402,5.026]
["bitfinex","SOLUSD",1643858245641,0.25,99.457,99.381,23.0025]
["bitfinex","SOLUSD",1643858245843,0.25,99.457,99.38,30.47459074]
["bitfinex","SOLUSD",1643858246141,15.0904,99.45,99.39,15.0904]
["bitfinex","SOLUSD",1643858246641,6.25,99.449,99.391,0.25]
["bitfinex","SOLUSD",1643858249846,6.25,99.449,99.4,15.089]
["bitfinex","SOLUSD",1643858250047,0.25,99.449,99.401,0.25]
["bitfinex","SOLUSD",1643858250247,6.0,99.448,99.401,0.25]
["bitfinex","SOLUSD",1643858250447,6.0,99.458,99.401,0.25]
["bitfinex","SOLUSD",1643858251446,6.0,99.458,99.39,15.0905]
["bitfinex","SOLUSD",1643858251647,6.0,99.458,99.391,0.25]
["bitfinex","SOLUSD",1643858251847,0.25,99.457,99.391,0.25]
["bitfinex","SOLUSD",1643858253153,0.25,99.457,99.392,1.39198228]
["bitfinex","SOLUSD",1643858253349,0.25,99.457,99.391,1.64198228]
["bitfinex","SOLUSD",1643858253550,0.25,99.457,99.392,1.39198228]
["bitfinex","SOLUSD",1643858253950,0.25,99.457,99.393,0.25]
["bitfinex","SOLUSD",1643858254550,0.25,99.457,99.399,1.39198228]
["bitfinex","SOLUSD",1643858254951,0.25,99.457,99.4,0.25]
["bitfinex","SOLUSD",1643858255551,0.25,99.457,99.408,1.39198228]
["bitfinex","SOLUSD",1643858255752,0.25,99.457,99.409,1.39198228]
["bitfinex","SOLUSD",1643858256152,0.25,99.457,99.41,0.25]
["bitfinex","SOLUSD",1643858256553,0.25,99.457,99.413,1.39198228]
["bitfinex","SOLUSD",1643858256753,0.25,99.457,99.411,1.39198228]
["bitfinex","SOLUSD",1643858257152,0.25,99.457,99.412,0.25]
["bitfinex","SOLUSD",1643858257553,15.0911,99.45,99.412,1.64198228]
["bitfinex","SOLUSD",1643858257955,6.25,99.449,99.412,0.25]
["bitfinex","SOLUSD",1643858258155,6.25,99.449,99.411,1.39198228]
["bitfinex","SOLUSD",1643858258355,6.25,99.449,99.407,1.39198228]
["bitfinex","SOLUSD",1643858258557,6.25,99.449,99.405,1.39198228]
["bitfinex","SOLUSD",1643858258755,6.25,99.449,99.377,5.55618557]
["bitfinex","SOLUSD",1643858258756,6.25,99.449,99.402,1.39198228]
["bitfinex","SOLUSD",1643858259156,6.25,99.449,99.403,0.25]
["bitfinex","SOLUSD",1643858259357,6.25,99.449,99.403,1.64198228]
["bitfinex","SOLUSD",1643858259557,6.25,99.449,99.404,1.39198228]
["bitfinex","SOLUSD",1643858260458,6.25,99.449,99.405,1.39198228]
["bitfinex","SOLUSD",1643858261356,5.027,99.469,99.406,0.25]
["bitfinex","SOLUSD",1643858261559,5.027,99.489,99.411,1.39198228]
["bitfinex","SOLUSD",1643858261757,12.05,99.5,99.42,1.39198228]
["bitfinex","SOLUSD",1643858261960,5.027,99.488,99.417,1.39198228]
["bitfinex","SOLUSD",1643858262158,5.027,99.499,99.418,0.25]
["bitfinex","SOLUSD",1643858262360,49.82080129,99.498,99.418,6.79911016]
["bitfinex","SOLUSD",1643858262561,11.277,99.497,99.418,8.19109244]
["bitfinex","SOLUSD",1643858262759,6.25,99.497,99.421,1.39198228]
["bitfinex","SOLUSD",1643858262959,15.0857,99.49,99.425,1.39198228]
["bitfinex","SOLUSD",1643858263161,6.0,99.489,99.426,1.64198228]
["bitfinex","SOLUSD",1643858263360,6.0,99.489,99.435,1.39198228]
["bitfinex","SOLUSD",1643858263560,6.0,99.489,99.44,1.39198228]
["bitfinex","SOLUSD",1643858263760,6.0,99.504,99.442,1.39198228]
["bitfinex","SOLUSD",1643858263962,6.0,99.504,99.445,1.39198228]
["bitfinex","SOLUSD",1643858264163,15.0831,99.51,99.446,1.64198228]
["bitfinex","SOLUSD",1643858264364,45.31865725,99.509,99.45,1.39198228]
["bitfinex","SOLUSD",1643858264563,51.31865725,99.509,99.451,0.25]
["bitfinex","SOLUSD",1643858264764,51.31865725,99.509,99.452,1.39198228]
["bitfinex","SOLUSD",1643858264964,51.31865725,99.509,99.453,1.39198228]
["bitfinex","SOLUSD",1643858265166,51.31865725,99.509,99.454,0.25]
["bitfinex","SOLUSD",1643858266167,6.0,99.509,99.454,0.25]
["bitfinex","SOLUSD",1643858266365,6.0,99.509,99.453,0.25]
["bitfinex","SOLUSD",1643858266567,5.026,99.54,99.453,1.64198228]
["bitfinex","SOLUSD",1643858266767,17.076,99.54,99.46,1.39198228]
["bitfinex","SOLUSD",1643858266977,12.05,99.56,99.465,1.39198228]
["bitfinex","SOLUSD",1643858267183,5.025,99.563,99.454,14.23169142]
["bitfinex","SOLUSD",1643858267184,5.025,99.563,99.472,1.39198228]
["bitfinex","SOLUSD",1643858267367,47.6018,99.564,99.49,15.0674]
["bitfinex","SOLUSD",1643858267568,5.024,99.592,99.491,0.25]
["bitfinex","SOLUSD",1643858267773,14.49,99.59,99.491,3.20669142]
["bitfinex","SOLUSD",1643858267966,6.0,99.591,99.491,69.47669142]
["bitfinex","SOLUSD",1643858268168,49.3469509,99.597,99.492,78.97793951]
["bitfinex","SOLUSD",1643858268375,6.0,99.609,99.497,1.39198228]
["bitfinex","SOLUSD",1643858268568,6.0,99.609,99.52,15.0642]
["bitfinex","SOLUSD",1643858268970,6.0,99.609,99.521,6.25]
["bitfinex","SOLUSD",1643858269370,47.1778146,99.608,99.522,6.54911016]
["bitfinex","SOLUSD",1643858269571,6.0,99.607,99.523,6.25]
["bitfinex","SOLUSD",1643858269774,6.0,99.607,99.524,5.021]
["bitfinex","SOLUSD",1643858270071,6.0,99.607,99.541,27.73364809]
["bitfinex","SOLUSD",1643858270277,47.1778146,99.608,99.541,27.73364809]
["bitfinex","SOLUSD",1643858270475,47.1778146,99.608,99.542,0.25]
["bitfinex","SOLUSD",1643858271076,47.1778146,99.608,99.56,15.0633]
["bitfinex","SOLUSD",1643858271488,47.1778146,99.608,99.561,0.25]
["bitfinex","SOLUSD",1643858274394,47.1778146,99.608,99.57,15.0629]
["bitfinex","SOLUSD",1643858274591,47.1778146,99.608,99.571,0.25]
["bitfinex","SOLUSD",1643858275795,0.25,99.607,99.571,0.25]
["bitfinex","SOLUSD",1643858275993,0.25,99.607,99.56,15.065]
["bitfinex","SOLUSD",1643858276194,0.25,99.607,99.561,0.25]
["bitfinex","SOLUSD",1643858277097,0.25,99.607,99.57,15.0636]
["bitfinex","SOLUSD",1643858277495,0.25,99.607,99.571,0.25]
["bitfinex","SOLUSD",1643858279397,6.25,99.628,99.571,0.25]
["bitfinex","SOLUSD",1643858279600,5.019,99.627,99.571,0.25]
["bitfinex","SOLUSD",1643858279998,6.25,99.626,99.571,0.25]
["bitfinex","SOLUSD",1643858280200,57.6770284,99.625,99.571,0.25]
["bitfinex","SOLUSD",1643858280699,6.25,99.624,99.571,0.25]
["bitfinex","SOLUSD",1643858282401,6.25,99.624,99.57,15.0636]
["bitfinex","SOLUSD",1643858282604,15.0651,99.62,99.56,15.0648]
["bitfinex","SOLUSD",1643858282803,5.019,99.619,99.52,50.2216]
["bitfinex","SOLUSD",1643858283105,11.269,99.619,99.52,50.2216]
["bitfinex","SOLUSD",1643858283504,11.269,99.619,99.528,29.70579369]
["bitfinex","SOLUSD",1643858283801,11.269,99.619,99.54,15.0678]
["bitfinex","SOLUSD",1643858283802,6.25,99.619,99.54,15.0678]
["bitfinex","SOLUSD",1643858284303,6.25,99.619,99.541,6.25]
["bitfinex","SOLUSD",1643858284602,6.0,99.618,99.542,0.25]
["bitfinex","SOLUSD",1643858284802,6.0,99.618,99.531,0.25]
["bitfinex","SOLUSD",1643858285003,0.25,99.617,99.531,0.25]
["bitfinex","SOLUSD",1643858285203,0.25,99.617,99.532,5.021]
["bitfinex","SOLUSD",1643858285605,0.25,99.617,99.533,6.25]
["bitfinex","SOLUSD",1643858286003,0.25,99.617,99.56,15.0637]
["bitfinex","SOLUSD",1643858286205,6.25,99.619,99.561,0.25]
["bitfinex","SOLUSD",1643858286404,5.021,99.635,99.561,0.25]
["bitfinex","SOLUSD",1643858286605,0.25,99.634,99.561,0.25]
["bitfinex","SOLUSD",1643858286807,5.019,99.663,99.561,0.25]
["bitfinex","SOLUSD",1643858287013,12.06,99.67,99.561,0.25]
["bitfinex","SOLUSD",1643858287014,5.019,99.664,99.561,0.25]
["bitfinex","SOLUSD",1643858287406,44.90669561,99.646,99.56,0.25]
["bitfinex","SOLUSD",1643858287606,6.0,99.645,99.56,0.25]
["bitfinex","SOLUSD",1643858288006,6.0,99.645,99.57,15.0635]
["bitfinex","SOLUSD",1643858288210,6.0,99.645,99.571,6.25]
["bitfinex","SOLUSD",1643858288406,6.0,99.645,99.571,6.0]
["bitfinex","SOLUSD",1643858288606,6.0,99.645,99.572,0.25]
["bitfinex","SOLUSD",1643858289608,0.25,99.644,99.562,0.25]
["bitfinex","SOLUSD",1643858290010,0.25,99.644,99.59,15.0599]
["bitfinex","SOLUSD",1643858290209,0.25,99.644,99.541,7.97569142]
["bitfinex","SOLUSD",1643858290210,27.1219,99.64,99.541,5.019]
["bitfinex","SOLUSD",1643858290412,5.019,99.639,99.541,5.019]
["bitfinex","SOLUSD",1643858290611,14.22569142,99.639,99.541,5.019]
["bitfinex","SOLUSD",1643858291109,46.86039891,99.609,99.541,5.019]
["bitfinex","SOLUSD",1643858291412,46.86039891,99.609,99.53,50.2181]
["bitfinex","SOLUSD",1643858291413,5.021,99.608,99.53,50.2181]
["bitfinex","SOLUSD",1643858291611,6.25,99.608,99.53,50.4681]
["bitfinex","SOLUSD",1643858291808,5.021,99.637,99.531,6.0]
["bitfinex","SOLUSD",1643858292011,5.021,99.647,99.531,13.97769142]
["bitfinex","SOLUSD",1643858292210,6.0,99.636,99.532,0.25]
["bitfinex","SOLUSD",1643858292410,6.0,99.646,99.533,5.019]
["bitfinex","SOLUSD",1643858292613,6.0,99.647,99.534,6.25]
["bitfinex","SOLUSD",1643858292810,46.95934164,99.645,99.535,65.289]
["bitfinex","SOLUSD",1643858293019,15.0619,99.64,99.55,15.0659]
["bitfinex","SOLUSD",1643858293222,6.25,99.644,99.55,15.0659]
["bitfinex","SOLUSD",1643858293418,0.25,99.639,99.551,6.25]
["bitfinex","SOLUSD",1643858293615,6.0,99.643,99.551,9.20669142]
["bitfinex","SOLUSD",1643858294016,0.25,99.642,99.551,9.20669142]
["bitfinex","SOLUSD",1643858294615,0.25,99.642,99.57,15.0606]
["bitfinex","SOLUSD",1643858295016,0.25,99.643,99.57,15.0606]
["bitfinex","SOLUSD",1643858295217,5.269,99.643,99.57,15.0606]
["bitfinex","SOLUSD",1643858295716,15.0616,99.64,99.57,15.0606]
["bitfinex","SOLUSD",1643858296317,6.25,99.639,99.57,15.0606]
["bitfinex","SOLUSD",1643858296517,6.25,99.639,99.58,15.0612]
["bitfinex","SOLUSD",1643858296917,6.25,99.639,99.581,0.25]
["bitfinex","SOLUSD",1643858297642,6.25,99.639,99.59,15.0607]
["bitfinex","SOLUSD",1643858297816,6.25,99.639,99.59,40.86684899]
["bitfinex","SOLUSD",1643858298019,0.25,99.639,99.591,0.25]
["bitfinex","SOLUSD",1643858298217,6.0,99.638,99.591,0.25]
["bitfinex","SOLUSD",1643858298417,0.25,99.643,99.591,0.25]
["bitfinex","SOLUSD",1643858301423,6.0,99.649,99.6,15.0589]
["bitfinex","SOLUSD",1643858301627,1.39984351,99.668,99.601,0.25]
["bitfinex","SOLUSD",1643858301822,1.39984351,99.685,99.601,11.268]
["bitfinex","SOLUSD",1643858302023,1.39984351,99.695,99.602,48.67]
["bitfinex","SOLUSD",1643858302223,1.39984351,99.703,99.602,51.62669142]
["bitfinex","SOLUSD",1643858302520,43.36022062,99.695,99.62,15.0537]
["bitfinex","SOLUSD",1643858302723,43.36022062,99.695,99.621,5.016]
["bitfinex","SOLUSD",1643858302921,43.36022062,99.695,99.63,50.1681]
["bitfinex","SOLUSD",1643858303122,43.36022062,99.695,99.631,0.25]
["bitfinex","SOLUSD",1643858303422,43.36022062,99.695,99.64,15.0505]
["bitfinex","SOLUSD",1643858303621,6.0,99.694,99.64,15.0505]
["bitfinex","SOLUSD",1643858304625,43.36022062,99.695,99.64,15.0505]
["bitfinex","SOLUSD",1643858305025,43.36022062,99.695,99.641,0.25]
["bitfinex","SOLUSD",1643858305250,43.36022062,99.695,99.65,15.0493]
["bitfinex","SOLUSD",1643858305649,43.36022062,99.695,99.635,0.25]
["bitfinex","SOLUSD",1643858305650,43.36022062,99.695,99.604,5.016]
["bitfinex","SOLUSD",1643858305851,6.0,99.694,99.604,5.016]
["bitfinex","SOLUSD",1643858306049,11.017,99.694,99.588,5.017]
["bitfinex","SOLUSD",1643858306351,11.017,99.694,99.603,6.0]
["bitfinex","SOLUSD",1643858306551,0.25,99.693,99.603,6.0]
["bitfinex","SOLUSD",1643858306752,5.017,99.692,99.603,6.0]
["bitfinex","SOLUSD",1643858307151,6.25,99.691,99.603,6.0]
["bitfinex","SOLUSD",1643858307553,0.25,99.691,99.604,0.25]
["bitfinex","SOLUSD",1643858307753,11.017,99.69,99.604,0.25]
["bitfinex","SOLUSD",1643858307953,20.0713,99.69,99.62,15.0557]
["bitfinex","SOLUSD",1643858308257,6.25,99.689,99.621,0.25]
["bitfinex","SOLUSD",1643858308457,5.017,99.688,99.621,0.25]
["bitfinex","SOLUSD",1643858308657,5.017,99.688,99.574,1.39198228]
["bitfinex","SOLUSD",1643858308658,6.25,99.687,99.574,1.39198228]
["bitfinex","SOLUSD",1643858308958,12.06,99.68,99.561,47.511]
["bitfinex","SOLUSD",1643858309155,11.268,99.679,99.561,47.511]
["bitfinex","SOLUSD",1643858309354,15.0606,99.65,99.58,15.0617]
["bitfinex","SOLUSD",1643858309553,42.91095486,99.649,99.58,15.0617]
["bitfinex","SOLUSD",1643858310252,42.91095486,99.649,99.581,0.25]
["bitfinex","SOLUSD",1643858310653,15.0614,99.64,99.59,15.0602]
["bitfinex","SOLUSD",1643858310852,15.0614,99.64,99.577,0.25]
["bitfinex","SOLUSD",1643858311053,0.25,99.639,99.577,0.25]
["bitfinex","SOLUSD",1643858311954,15.0628,99.63,99.561,47.511]
["bitfinex","SOLUSD",1643858312156,6.25,99.629,99.54,1.39198228]
["bitfinex","SOLUSD",1643858312353,6.25,99.629,99.531,5.019]
["bitfinex","SOLUSD",1643858312555,5.021,99.628,99.532,25.6315599]
["bitfinex","SOLUSD",1643858312955,6.25,99.627,99.532,25.6315599]
["bitfinex","SOLUSD",1643858313155,5.021,99.626,99.532,25.6315599]
["bitfinex","SOLUSD",1643858313556,6.25,99.625,99.532,25.6315599]
["bitfinex","SOLUSD",1643858313957,41.23335982,99.609,99.55,15.0664]
["bitfinex","SOLUSD",1643858314154,6.25,99.608,99.55,15.0664]
["bitfinex","SOLUSD",1643858314957,6.25,99.608,99.551,0.25]
["bitfinex","SOLUSD",1643858315155,0.25,99.608,99.551,0.25]
["bitfinex","SOLUSD",1643858316358,6.25,99.608,99.551,0.25]
["bitfinex","SOLUSD",1643858316959,5.021,99.644,99.56,15.065]
["bitfinex","SOLUSD",1643858317159,5.021,99.675,99.561,55.1389]
["bitfinex","SOLUSD",1643858317359,47.2673,99.678,99.562,5.019]
["bitfinex","SOLUSD",1643858317559,6.0,99.677,99.564,1.39198228]
["bitfinex","SOLUSD",1643858317759,6.0,99.677,99.566,60.27]
["bitfinex","SOLUSD",1643858317959,48.67502494,99.676,99.571,61.66198228]
["bitfinex","SOLUSD",1643858318258,6.0,99.675,99.577,1.39198228]
["bitfinex","SOLUSD",1643858318660,6.0,99.675,99.59,15.0589]
["bitfinex","SOLUSD",1643858318960,5.96389695,99.675,99.591,63.22669142]
["bitfinex","SOLUSD",1643858319162,15.0541,99.69,99.592,6.25]
["bitfinex","SOLUSD",1643858319359,15.0541,99.69,99.592,9.20669142]
["bitfinex","SOLUSD",1643858319559,15.0541,99.69,99.593,2.95669142]
["bitfinex","SOLUSD",1643858319963,37.71246635,99.689,99.611,25.6315599]
["bitfinex","SOLUSD",1643858320167,6.0,99.688,99.612,6.25]
["bitfinex","SOLUSD",1643858320564,0.25,99.687,99.612,6.25]
["bitfinex","SOLUSD",1643858320762,0.25,99.687,99.612,0.25]
["bitfinex","SOLUSD",1643858321062,15.0557,99.68,99.612,6.25]
["bitfinex","SOLUSD",1643858321465,6.0,99.679,99.612,6.25]
["bitfinex","SOLUSD",1643858321964,6.0,99.679,99.62,15.0557]
["bitfinex","SOLUSD",1643858322163,5.017,99.678,99.621,0.25]
["bitfinex","SOLUSD",1643858322564,6.25,99.677,99.621,0.25]
["bitfinex","SOLUSD",1643858323166,1.39984351,99.697,99.612,0.25]
["bitfinex","SOLUSD",1643858323367,1.39984351,99.701,99.63,15.0544]
["bitfinex","SOLUSD",1643858323566,1.39984351,99.707,99.631,6.25]
["bitfinex","SOLUSD",1643858323767,1.39984351,99.714,99.64,50.1584]
["bitfinex","SOLUSD",1643858323966,1.39984351,99.72,99.641,60.27]
["bitfinex","SOLUSD",1643858324169,1.39984351,99.72,99.642,2.57094833]
["bitfinex","SOLUSD",1643858324368,1.39984351,99.746,99.651,60.27]
["bitfinex","SOLUSD",1643858324567,1.39984351,99.746,99.653,60.58690435]
["bitfinex","SOLUSD",1643858324771,1.39984351,99.765,99.67,50.1359]
["bitfinex","SOLUSD",1643858325066,1.39984351,99.77,99.671,66.52]
["bitfinex","SOLUSD",1643858325267,12.06,99.8,99.673,60.27]
["bitfinex","SOLUSD",1643858325268,1.39984351,99.772,99.673,60.27]
["bitfinex","SOLUSD",1643858325468,1.39984351,99.773,99.674,5.013]
["bitfinex","SOLUSD",1643858325667,1.39984351,99.782,99.675,60.27]
["bitfinex","SOLUSD",1643858325868,1.39984351,99.782,99.674,14.21969142]
["bitfinex","SOLUSD",1643858325869,1.39984351,99.782,99.674,9.20669142]
["bitfinex","SOLUSD",1643858326066,11.013,99.781,99.68,15.0408]
["bitfinex","SOLUSD",1643858326267,1.39984351,99.78,99.68,15.0408]
["bitfinex","SOLUSD",1643858326471,1.39984351,99.775,99.69,50.1338]
["bitfinex","SOLUSD",1643858326671,11.013,99.774,99.691,0.25]
["bitfinex","SOLUSD",1643858326869,11.013,99.774,99.681,6.25]
["bitfinex","SOLUSD",1643858327172,15.0433,99.77,99.7,15.0402]
["bitfinex","SOLUSD",1643858327569,6.25,99.769,99.701,0.25]
["bitfinex","SOLUSD",1643858327770,6.0,99.769,99.701,0.25]
["bitfinex","SOLUSD",1643858327969,6.0,99.769,99.677,6.0]
["bitfinex","SOLUSD",1643858328173,5.013,99.768,99.677,6.0]
["bitfinex","SOLUSD",1643858328368,15.0436,99.76,99.676,24.3614]
["bitfinex","SOLUSD",1643858328570,6.0,99.759,99.676,24.3614]
["bitfinex","SOLUSD",1643858328770,11.014,99.759,99.676,24.3614]
["bitfinex","SOLUSD",1643858328969,0.25,99.758,99.674,24.02052988]
["bitfinex","SOLUSD",1643858329175,5.014,99.757,99.674,24.02052988]
["bitfinex","SOLUSD",1643858329373,5.014,99.757,99.668,15.1687]
["bitfinex","SOLUSD",1643858329576,15.0465,99.75,99.68,15.0468]
["bitfinex","SOLUSD",1643858330073,6.25,99.749,99.681,0.25]
["bitfinex","SOLUSD",1643858330271,37.26350199,99.748,99.681,0.25]
["bitfinex","SOLUSD",1643858330475,37.26350199,99.748,99.669,37.29828264]
["bitfinex","SOLUSD",1643858330771,37.26350199,99.748,99.69,15.0449]
["bitfinex","SOLUSD",1643858330772,6.25,99.747,99.69,15.0449]
["bitfinex","SOLUSD",1643858331174,6.25,99.747,99.691,0.25]
["bitfinex","SOLUSD",1643858332177,6.25,99.747,99.672,0.25]
["bitfinex","SOLUSD",1643858333076,5.014,99.746,99.69,15.0449]
["bitfinex","SOLUSD",1643858333477,6.25,99.745,99.691,0.25]
["bitfinex","SOLUSD",1643858334078,15.0468,99.74,99.599,1.39198228]
["bitfinex","SOLUSD",1643858334280,27.1068,99.74,99.607,47.1256]
["bitfinex","SOLUSD",1643858334476,14.22169142,99.739,99.607,47.1256]
["bitfinex","SOLUSD",1643858334680,14.22169142,99.739,99.62,24.13843882]
["bitfinex","SOLUSD",1643858334978,4.35653493,99.738,99.62,24.13843882]
["bitfinex","SOLUSD",1643858335177,11.265,99.737,99.62,24.13843882]
["bitfinex","SOLUSD",1643858335479,14.22169142,99.737,99.62,24.13843882]
["bitfinex","SOLUSD",1643858335676,14.22169142,99.737,99.642,0.25]
["bitfinex","SOLUSD",1643858335877,11.265,99.737,99.642,0.25]
["bitfinex","SOLUSD",1643858336078,15.0539,99.71,99.642,0.25]
["bitfinex","SOLUSD",1643858336278,57.30654593,99.709,99.642,0.25]
["bitfinex","SOLUSD",1643858336478,63.30654593,99.709,99.642,0.25]
["bitfinex","SOLUSD",1643858336679,52.29054593,99.709,99.621,6.25]
["bitfinex","SOLUSD",1643858336880,52.29054593,99.709,99.621,71.536]
["bitfinex","SOLUSD",1643858337078,52.29054593,99.709,99.65,15.0508]
["bitfinex","SOLUSD",1643858337279,5.016,99.754,99.651,5.016]
["bitfinex","SOLUSD",1643858337478,5.015,99.759,99.651,11.266]
["bitfinex","SOLUSD",1643858337678,6.0,99.745,99.651,6.25]
["bitfinex","SOLUSD",1643858337878,1.39984351,99.764,99.652,5.015]
["bitfinex","SOLUSD",1643858337879,14.45,99.76,99.652,5.015]
["bitfinex","SOLUSD",1643858338080,5.015,99.758,99.653,6.25]
["bitfinex","SOLUSD",1643858338279,45.93186258,99.745,99.654,15.15931943]
["bitfinex","SOLUSD",1643858338579,45.93186258,99.745,99.655,6.25]
["bitfinex","SOLUSD",1643858338980,15.0459,99.74,99.67,15.0456]
["bitfinex","SOLUSD",1643858339179,0.25,99.739,99.671,0.25]
["bitfinex","SOLUSD",1643858339381,15.0459,99.74,99.671,0.25]
["bitfinex","SOLUSD",1643858340380,15.0459,99.74,99.662,0.25]
["bitfinex","SOLUSD",1643858340679,6.25,99.739,99.662,0.25]
["bitfinex","SOLUSD",1643858341081,6.25,99.739,99.68,15.0452]
["bitfinex","SOLUSD",1643858341486,6.25,99.739,99.681,0.25]
["bitfinex","SOLUSD",1643858342281,15.0469,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643858342682,0.25,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643858342883,15.0469,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643858343488,6.0,99.739,99.681,0.25]
["bitfinex","SOLUSD",1643858343684,0.25,99.738,99.681,0.25]
["bitfinex","SOLUSD",1643858344786,0.25,99.739,99.681,0.25]
["bitfinex","SOLUSD",1643858345084,15.0456,99.74,99.681,0.25]
["bitfinex","SOLUSD",1643858345284,45.93186258,99.745,99.69,15.0448]
["bitfinex","SOLUSD",1643858345685,6.0,99.744,99.691,0.25]
["bitfinex","SOLUSD",1643858346287,15.0453,99.74,99.691,0.25]
["bitfinex","SOLUSD",1643858346510,6.0,99.744,99.691,0.25]
["bitfinex","SOLUSD",1643858346710,6.0,99.739,99.691,0.25]
["bitfinex","SOLUSD",1643858346912,6.0,99.744,99.673,0.25]
["bitfinex","SOLUSD",1643858347110,6.0,99.744,99.672,0.25]
["bitfinex","SOLUSD",1643858347512,6.0,99.744,99.69,15.0442]
["bitfinex","SOLUSD",1643858347709,6.0,99.744,99.691,0.25]
["bitfinex","SOLUSD",1643858349914,45.93186258,99.745,99.691,0.25]
["bitfinex","SOLUSD",1643858350116,6.0,99.744,99.691,0.25]
["bitfinex","SOLUSD",1643858350717,15.0456,99.74,99.69,15.0442]
["bitfinex","SOLUSD",1643858350916,0.25,99.743,99.69,15.0442]
["bitfinex","SOLUSD",1643858351116,0.25,99.739,99.69,15.0442]
["bitfinex","SOLUSD",1643858352020,0.25,99.739,99.691,0.25]
["bitfinex","SOLUSD",1643858352519,0.25,99.739,99.68,15.0463]
["bitfinex","SOLUSD",1643858352717,5.014,99.738,99.68,15.0463]
["bitfinex","SOLUSD",1643858352918,6.41384351,99.738,99.68,15.0463]
["bitfinex","SOLUSD",1643858353117,0.25,99.737,99.68,15.0463]
["bitfinex","SOLUSD",1643858353719,15.047,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643858353920,15.047,99.73,99.66,15.0486]
["bitfinex","SOLUSD",1643858354120,6.25,99.729,99.661,6.25]
["bitfinex","SOLUSD",1643858354320,6.25,99.729,99.66,15.0486]
["bitfinex","SOLUSD",1643858354523,6.0,99.729,99.66,15.0486]
["bitfinex","SOLUSD",1643858354724,6.0,99.729,99.661,35.42317065]
["bitfinex","SOLUSD",1643858355025,15.0493,99.72,99.67,15.048]
["bitfinex","SOLUSD",1643858355423,6.0,99.738,99.67,15.048]
["bitfinex","SOLUSD",1643858355623,0.25,99.737,99.671,0.25]
["bitfinex","SOLUSD",1643858355821,0.25,99.737,99.662,0.25]
["bitfinex","SOLUSD",1643858356025,1.64984351,99.737,99.68,15.0464]
["bitfinex","SOLUSD",1643858356222,0.25,99.737,99.68,15.0464]
["bitfinex","SOLUSD",1643858356422,6.0,99.736,99.681,0.25]
["bitfinex","SOLUSD",1643858356923,15.0471,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643858359027,6.0,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643858359429,15.0471,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643858360627,6.0,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643858360830,6.0,99.736,99.681,0.25]
["bitfinex","SOLUSD",1643858361430,7.64984351,99.737,99.681,0.25]
["bitfinex","SOLUSD",1643858361828,6.25,99.737,99.681,0.25]
["bitfinex","SOLUSD",1643858362830,0.25,99.737,99.681,0.25]
["bitfinex","SOLUSD",1643858363632,6.0,99.737,99.681,0.25]
["bitfinex","SOLUSD",1643858363833,1.39984351,99.738,99.681,0.25]
["bitfinex","SOLUSD",1643858364031,6.0,99.737,99.681,0.25]
["bitfinex","SOLUSD",1643858364433,6.0,99.737,99.69,15.0453]
["bitfinex","SOLUSD",1643858364634,15.0455,99.74,99.691,0.25]
["bitfinex","SOLUSD",1643858364635,6.0,99.739,99.691,0.25]
["bitfinex","SOLUSD",1643858365236,45.93186258,99.745,99.691,0.25]
["bitfinex","SOLUSD",1643858365435,47.33170609,99.745,99.691,0.25]
["bitfinex","SOLUSD",1643858365634,1.39984351,99.743,99.691,0.25]
["bitfinex","SOLUSD",1643858365837,1.39984351,99.743,99.683,0.25]
["bitfinex","SOLUSD",1643858366038,1.39984351,99.743,99.7,15.0443]
["bitfinex","SOLUSD",1643858366437,1.39984351,99.743,99.701,0.25]
["bitfinex","SOLUSD",1643858366637,1.39984351,99.741,99.701,0.25]
["bitfinex","SOLUSD",1643858366840,15.0452,99.74,99.701,0.25]
["bitfinex","SOLUSD",1643858367439,1.39984351,99.741,99.701,0.25]
["bitfinex","SOLUSD",1643858367837,1.39984351,99.742,99.701,0.25]
["bitfinex","SOLUSD",1643858369339,1.39984351,99.743,99.701,0.25]
["bitfinex","SOLUSD",1643858369739,1.39984351,99.743,99.7,15.0443]
["bitfinex","SOLUSD",1643858369943,0.25,99.742,99.7,15.0443]
["bitfinex","SOLUSD",1643858370141,1.39984351,99.74,99.69,15.0454]
["bitfinex","SOLUSD",1643858370341,1.39984351,99.739,99.69,15.0454]
["bitfinex","SOLUSD",1643858370543,1.39984351,99.738,99.69,15.0454]
["bitfinex","SOLUSD",1643858370747,7.64984351,99.738,99.69,15.0454]
["bitfinex","SOLUSD",1643858370943,1.39984351,99.738,99.69,15.0454]
["bitfinex","SOLUSD",1643858371148,6.0,99.737,99.7,15.0442]
["bitfinex","SOLUSD",1643858371547,1.39984351,99.742,99.701,0.25]
["bitfinex","SOLUSD",1643858371745,64.98265837,99.77,99.701,0.25]
["bitfinex","SOLUSD",1643858371746,1.39984351,99.745,99.701,0.25]
["bitfinex","SOLUSD",1643858371946,1.39984351,99.746,99.701,0.25]
["bitfinex","SOLUSD",1643858372345,1.39984351,99.746,99.71,15.0427]
["bitfinex","SOLUSD",1643858372552,1.39984351,99.747,99.711,0.25]
["bitfinex","SOLUSD",1643858372973,30.0085,99.769,99.711,0.25]
["bitfinex","SOLUSD",1643858372974,1.39984351,99.748,99.711,0.25]
["bitfinex","SOLUSD",1643858373574,1.39984351,99.747,99.711,0.25]
["bitfinex","SOLUSD",1643858374275,1.39984351,99.742,99.681,24.3257]
["bitfinex","SOLUSD",1643858374576,1.39984351,99.739,99.682,0.25]
["bitfinex","SOLUSD",1643858374774,1.39984351,99.738,99.682,0.25]
["bitfinex","SOLUSD",1643858374975,7.64984351,99.738,99.682,0.25]
["bitfinex","SOLUSD",1643858375180,15.0494,99.73,99.682,0.25]
["bitfinex","SOLUSD",1643858375375,48.59479954,99.736,99.682,0.25]
["bitfinex","SOLUSD",1643858375576,48.59479954,99.736,99.681,0.25]
["bitfinex","SOLUSD",1643858376176,48.59479954,99.736,99.676,0.25]
["bitfinex","SOLUSD",1643858376578,48.59479954,99.736,99.69,15.0453]
["bitfinex","SOLUSD",1643858377080,48.59479954,99.736,99.691,0.25]
["bitfinex","SOLUSD",1643858379481,6.0,99.735,99.691,0.25]
["bitfinex","SOLUSD",1643858379681,48.59479954,99.736,99.691,0.25]
["bitfinex","SOLUSD",1643858381583,6.0,99.735,99.691,0.25]
["bitfinex","SOLUSD",1643858382186,48.59479954,99.736,99.691,0.25]
["bitfinex","SOLUSD",1643858382584,6.0,99.735,99.691,0.25]
["bitfinex","SOLUSD",1643858382984,48.59479954,99.736,99.691,0.25]
["bitfinex","SOLUSD",1643858386387,49.99464305,99.736,99.691,0.25]
["bitfinex","SOLUSD",1643858387388,6.0,99.735,99.691,0.25]
["bitfinex","SOLUSD",1643858387990,7.39984351,99.735,99.691,0.25]
["bitfinex","SOLUSD",1643858388194,15.0471,99.73,99.68,15.0471]
["bitfinex","SOLUSD",1643858388390,15.0471,99.73,99.65,65.4042]
["bitfinex","SOLUSD",1643858388391,15.0471,99.73,99.651,24.1408]
["bitfinex","SOLUSD",1643858388592,1.39984351,99.725,99.672,0.25]
["bitfinex","SOLUSD",1643858388790,1.39984351,99.727,99.672,0.25]
["bitfinex","SOLUSD",1643858388990,6.25,99.724,99.672,0.25]
["bitfinex","SOLUSD",1643858389190,5.015,99.723,99.672,0.25]
["bitfinex","SOLUSD",1643858389391,15.0492,99.72,99.67,15.0478]
["bitfinex","SOLUSD",1643858389591,0.25,99.719,99.67,15.0478]
["bitfinex","SOLUSD",1643858389792,6.25,99.719,99.67,15.0478]
["bitfinex","SOLUSD",1643858390390,0.25,99.719,99.67,15.0478]
["bitfinex","SOLUSD",1643858390592,6.25,99.722,99.67,15.0478]
["bitfinex","SOLUSD",1643858390790,6.0,99.722,99.67,15.0478]
["bitfinex","SOLUSD",1643858390990,0.25,99.721,99.67,15.0478]
["bitfinex","SOLUSD",1643858391591,0.25,99.721,99.671,0.25]
["bitfinex","SOLUSD",1643858392194,0.25,99.726,99.671,0.25]
["bitfinex","SOLUSD",1643858392792,15.049,99.72,99.671,0.25]
["bitfinex","SOLUSD",1643858393199,0.25,99.719,99.671,0.25]
["bitfinex","SOLUSD",1643858393796,6.25,99.719,99.671,0.25]
["bitfinex","SOLUSD",1643858393994,0.25,99.719,99.671,0.25]
["bitfinex","SOLUSD",1643858394194,6.25,99.727,99.68,15.0475]
["bitfinex","SOLUSD",1643858394595,6.25,99.727,99.681,0.25]
["bitfinex","SOLUSD",1643858394796,0.25,99.727,99.681,0.25]
["bitfinex","SOLUSD",1643858395197,0.25,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643858396402,0.25,99.729,99.68,15.0475]
["bitfinex","SOLUSD",1643858397604,0.25,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643858398002,6.25,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643858398205,15.0483,99.72,99.681,0.25]
["bitfinex","SOLUSD",1643858398603,6.25,99.719,99.67,15.0486]
["bitfinex","SOLUSD",1643858399102,6.25,99.719,99.671,0.25]
["bitfinex","SOLUSD",1643858404611,6.0,99.719,99.671,0.25]
["bitfinex","SOLUSD",1643858404810,1.39984351,99.73,99.68,15.0474]
["bitfinex","SOLUSD",1643858405221,1.39984351,99.733,99.681,0.25]
["bitfinex","SOLUSD",1643858405516,1.39984351,99.741,99.654,8.95669142]
["bitfinex","SOLUSD",1643858405719,6.0,99.732,99.654,8.95669142]
["bitfinex","SOLUSD",1643858405917,6.0,99.735,99.655,31.54688714]
["bitfinex","SOLUSD",1643858406118,6.0,99.735,99.656,6.0]
["bitfinex","SOLUSD",1643858406316,6.0,99.735,99.657,5.015]
["bitfinex","SOLUSD",1643858406537,6.0,99.735,99.657,5.265]
["bitfinex","SOLUSD",1643858406739,6.0,99.735,99.658,34.34019572]
["bitfinex","SOLUSD",1643858406938,6.0,99.735,99.69,15.0451]
["bitfinex","SOLUSD",1643858407140,6.0,99.735,99.691,0.25]
["bitfinex","SOLUSD",1643858407540,6.0,99.739,99.691,0.25]
["bitfinex","SOLUSD",1643858408941,65.77570299,99.74,99.691,0.25]
["bitfinex","SOLUSD",1643858409741,15.0457,99.74,99.691,0.25]
["bitfinex","SOLUSD",1643858410545,16.44554351,99.74,99.691,0.25]
["bitfinex","SOLUSD",1643858410745,15.0457,99.74,99.691,0.25]
["bitfinex","SOLUSD",1643858411044,16.44554351,99.74,99.691,0.25]
["bitfinex","SOLUSD",1643858411845,16.44554351,99.74,99.7,15.0446]
["bitfinex","SOLUSD",1643858412046,1.39984351,99.74,99.701,0.25]
["bitfinex","SOLUSD",1643858412247,1.39984351,99.743,99.701,0.25]
["bitfinex","SOLUSD",1643858413048,1.39984351,99.743,99.71,15.042]
["bitfinex","SOLUSD",1643858413252,1.39984351,99.755,99.71,15.042]
["bitfinex","SOLUSD",1643858413446,1.39984351,99.763,99.711,0.25]
["bitfinex","SOLUSD",1643858413645,1.39984351,99.77,99.685,6.0]
["bitfinex","SOLUSD",1643858413849,1.39984351,99.77,99.686,5.013]
["bitfinex","SOLUSD",1643858414047,39.60463551,99.769,99.687,6.0]
["bitfinex","SOLUSD",1643858414247,38.204792,99.769,99.72,15.0379]
["bitfinex","SOLUSD",1643858414652,38.204792,99.769,99.721,0.25]
["bitfinex","SOLUSD",1643858414849,1.39984351,99.776,99.721,0.25]
["bitfinex","SOLUSD",1643858415251,1.39984351,99.782,99.73,15.0386]
["bitfinex","SOLUSD",1643858415549,6.0,99.781,99.731,0.25]
["bitfinex","SOLUSD",1643858415750,15.0396,99.78,99.731,0.25]
["bitfinex","SOLUSD",1643858415950,15.0396,99.78,99.69,50.1374]
["bitfinex","SOLUSD",1643858416149,11.011,99.779,99.691,0.25]
["bitfinex","SOLUSD",1643858416352,1.39984351,99.771,99.667,2.95669142]
["bitfinex","SOLUSD",1643858416649,1.39984351,99.771,99.66,1.39198228]
["bitfinex","SOLUSD",1643858416650,1.39984351,99.753,99.66,1.39198228]
["bitfinex","SOLUSD",1643858416851,47.20473409,99.739,99.644,24.0992]
["bitfinex","SOLUSD",1643858417052,5.265,99.738,99.662,6.21455627]
["bitfinex","SOLUSD",1643858417450,5.265,99.738,99.67,15.0479]
["bitfinex","SOLUSD",1643858417652,0.25,99.738,99.671,0.25]
["bitfinex","SOLUSD",1643858417851,0.25,99.738,99.671,28.34116549]
["bitfinex","SOLUSD",1643858418051,0.25,99.738,99.672,0.25]
["bitfinex","SOLUSD",1643858418253,47.20473409,99.739,99.672,0.25]
["bitfinex","SOLUSD",1643858418651,47.20473409,99.739,99.673,28.34116549]
["bitfinex","SOLUSD",1643858419055,47.20473409,99.739,99.674,0.25]
["bitfinex","SOLUSD",1643858419854,47.20473409,99.739,99.69,15.0454]
["bitfinex","SOLUSD",1643858420055,0.25,99.738,99.69,15.0454]
["bitfinex","SOLUSD",1643858420455,47.20473409,99.739,99.69,15.0454]
["bitfinex","SOLUSD",1643858421460,47.20473409,99.739,99.691,0.25]
["bitfinex","SOLUSD",1643858421658,47.20473409,99.739,99.7,15.0434]
["bitfinex","SOLUSD",1643858422158,47.20473409,99.739,99.701,0.25]
["bitfinex","SOLUSD",1643858422460,6.25,99.738,99.66,50.153]
["bitfinex","SOLUSD",1643858422658,11.264,99.738,99.66,50.153]
["bitfinex","SOLUSD",1643858422856,11.264,99.738,99.667,28.34109349]
["bitfinex","SOLUSD",1643858423057,6.25,99.738,99.667,28.34109349]
["bitfinex","SOLUSD",1643858423963,15.0467,99.73,99.68,15.047]
["bitfinex","SOLUSD",1643858424163,0.25,99.729,99.681,0.25]
["bitfinex","SOLUSD",1643858424358,0.25,99.729,99.668,6.25]
["bitfinex","SOLUSD",1643858424560,0.25,99.738,99.668,0.25]
["bitfinex","SOLUSD",1643858424760,0.25,99.738,99.67,50.1499]
["bitfinex","SOLUSD",1643858425194,0.25,99.738,99.671,6.25]
["bitfinex","SOLUSD",1643858425960,0.25,99.738,99.69,15.0458]
["bitfinex","SOLUSD",1643858426162,0.25,99.738,99.691,0.25]
["bitfinex","SOLUSD",1643858426761,47.20473409,99.739,99.691,0.25]
["bitfinex","SOLUSD",1643858427160,0.25,99.738,99.691,0.25]
["bitfinex","SOLUSD",1643858429762,0.25,99.738,99.7,15.0445]
["bitfinex","SOLUSD",1643858430063,0.25,99.738,99.701,0.25]
["bitfinex","SOLUSD",1643858432469,0.25,99.738,99.69,15.0458]
["bitfinex","SOLUSD",1643858432692,0.25,99.738,99.691,0.25]
["bitfinex","SOLUSD",1643858433895,6.25,99.738,99.691,0.25]
["bitfinex","SOLUSD",1643858434296,6.25,99.738,99.69,15.0458]
["bitfinex","SOLUSD",1643858434498,15.0468,99.73,99.645,28.468]
["bitfinex","SOLUSD",1643858434698,0.25,99.729,99.645,5.014]
["bitfinex","SOLUSD",1643858434895,0.25,99.729,99.64,50.1634]
["bitfinex","SOLUSD",1643858434896,12.66484351,99.729,99.627,1.39198228]
["bitfinex","SOLUSD",1643858435095,7.64984351,99.729,99.627,1.39198228]
["bitfinex","SOLUSD",1643858435297,1.39984351,99.725,99.623,25.81268228]
["bitfinex","SOLUSD",1643858435495,14.46,99.72,99.628,28.348604]
["bitfinex","SOLUSD",1643858435898,14.46,99.72,99.65,15.0516]
["bitfinex","SOLUSD",1643858435899,15.051,99.71,99.65,15.0516]
["bitfinex","SOLUSD",1643858436097,39.3195694,99.709,99.651,0.25]
["bitfinex","SOLUSD",1643858436297,45.3195694,99.709,99.651,0.25]
["bitfinex","SOLUSD",1643858437499,15.051,99.7,99.65,15.0513]
["bitfinex","SOLUSD",1643858437698,6.25,99.699,99.651,0.25]
["bitfinex","SOLUSD",1643858438300,6.25,99.699,99.65,15.0513]
["bitfinex","SOLUSD",1643858438502,6.0,99.699,99.65,15.0513]
["bitfinex","SOLUSD",1643858438702,15.0524,99.69,99.65,15.0513]
["bitfinex","SOLUSD",1643858439204,6.25,99.689,99.65,15.0513]
["bitfinex","SOLUSD",1643858439606,6.25,99.689,99.651,0.25]
["bitfinex","SOLUSD",1643858439805,6.25,99.689,99.64,15.0531]
["bitfinex","SOLUSD",1643858440004,6.25,99.689,99.641,0.25]
["bitfinex","SOLUSD",1643858440408,0.25,99.689,99.641,0.25]
["bitfinex","SOLUSD",1643858440606,6.25,99.689,99.641,0.25]
["bitfinex","SOLUSD",1643858440806,6.25,99.689,99.65,15.0519]
["bitfinex","SOLUSD",1643858441007,0.25,99.689,99.65,15.0519]
["bitfinex","SOLUSD",1643858441206,6.0,99.688,99.65,15.0519]
["bitfinex","SOLUSD",1643858441410,6.0,99.688,99.641,0.25]
["bitfinex","SOLUSD",1643858441607,0.25,99.687,99.641,0.25]
["bitfinex","SOLUSD",1643858442410,0.25,99.687,99.624,0.25]
["bitfinex","SOLUSD",1643858442610,5.267,99.699,99.624,0.25]
["bitfinex","SOLUSD",1643858442809,5.267,99.699,99.625,28.35190097]
["bitfinex","SOLUSD",1643858443011,15.0546,99.68,99.625,28.35190097]
["bitfinex","SOLUSD",1643858443209,15.0546,99.68,99.607,28.35190097]
["bitfinex","SOLUSD",1643858443411,5.267,99.679,99.607,28.35190097]
["bitfinex","SOLUSD",1643858443611,50.2068,99.67,99.607,28.35190097]
["bitfinex","SOLUSD",1643858443812,53.29395131,99.669,99.596,28.35190097]
["bitfinex","SOLUSD",1643858444014,15.0621,99.66,99.596,28.35190097]
["bitfinex","SOLUSD",1643858444210,14.46,99.65,99.554,38.83976687]
["bitfinex","SOLUSD",1643858444412,5.019,99.649,99.554,37.44778459]
["bitfinex","SOLUSD",1643858444612,8.22569142,99.649,99.555,28.37149107]
["bitfinex","SOLUSD",1643858444814,230.9358,99.64,99.555,28.37149107]
["bitfinex","SOLUSD",1643858445012,14.46,99.63,99.53,28.37149107]
["bitfinex","SOLUSD",1643858445212,5.021,99.629,99.53,28.37149107]
["bitfinex","SOLUSD",1643858445412,14.22769142,99.629,99.524,28.37149107]
["bitfinex","SOLUSD",1643858445812,50.243,99.61,99.521,28.37149107]
["bitfinex","SOLUSD",1643858446012,14.46,99.6,99.521,28.37149107]
["bitfinex","SOLUSD",1643858446211,14.46,99.6,99.511,28.37149107]
["bitfinex","SOLUSD",1643858446412,15.0704,99.58,99.53,15.0699]
["bitfinex","SOLUSD",1643858446712,0.25,99.579,99.531,0.25]
["bitfinex","SOLUSD",1643858446914,6.25,99.579,99.531,0.25]
["bitfinex","SOLUSD",1643858447714,15.0709,99.57,99.531,0.25]
["bitfinex","SOLUSD",1643858447914,15.0709,99.57,99.511,5.022]
["bitfinex","SOLUSD",1643858447915,40.21213016,99.569,99.511,5.022]
["bitfinex","SOLUSD",1643858448115,14.46,99.56,99.486,5.022]
["bitfinex","SOLUSD",1643858448314,14.46,99.56,99.467,37.44778459]
["bitfinex","SOLUSD",1643858448315,5.023,99.559,99.467,37.44778459]
["bitfinex","SOLUSD",1643858448515,5.273,99.559,99.451,24.638]
["bitfinex","SOLUSD",1643858448715,6.0,99.558,99.468,28.38754121]
["bitfinex","SOLUSD",1643858448915,48.91820214,99.539,99.468,28.38754121]
["bitfinex","SOLUSD",1643858449117,48.91820214,99.539,99.448,25.44578228]
["bitfinex","SOLUSD",1643858449118,50.2737,99.53,99.452,28.38754121]
["bitfinex","SOLUSD",1643858449517,6.25,99.529,99.449,28.38754121]
["bitfinex","SOLUSD",1643858449920,15.0821,99.52,99.449,28.38754121]
["bitfinex","SOLUSD",1643858450119,6.25,99.519,99.449,28.38754121]
["bitfinex","SOLUSD",1643858450820,6.25,99.519,99.45,0.25]
["bitfinex","SOLUSD",1643858451220,15.0806,99.51,99.45,0.25]
["bitfinex","SOLUSD",1643858451448,42.91397417,99.509,99.451,28.38754121]
["bitfinex","SOLUSD",1643858451622,49.16397417,99.509,99.452,0.25]
["bitfinex","SOLUSD",1643858452426,15.0838,99.5,99.452,0.25]
["bitfinex","SOLUSD",1643858452625,6.0,99.499,99.452,0.25]
["bitfinex","SOLUSD",1643858452826,6.0,99.499,99.447,0.25]
["bitfinex","SOLUSD",1643858453024,6.0,99.499,99.442,5.276]
["bitfinex","SOLUSD",1643858453224,6.0,99.508,99.442,5.276]
["bitfinex","SOLUSD",1643858453429,6.0,99.508,99.443,28.39100305]
["bitfinex","SOLUSD",1643858453625,0.25,99.507,99.444,5.276]
["bitfinex","SOLUSD",1643858453825,0.25,99.507,99.45,15.0805]
["bitfinex","SOLUSD",1643858454226,0.25,99.507,99.451,0.25]
["bitfinex","SOLUSD",1643858455234,0.25,99.507,99.439,5.026]
["bitfinex","SOLUSD",1643858455432,5.026,99.506,99.404,5.026]
["bitfinex","SOLUSD",1643858455728,6.25,99.505,99.419,6.0]
["bitfinex","SOLUSD",1643858455927,14.46,99.5,99.401,23.4853]
["bitfinex","SOLUSD",1643858456129,5.277,99.499,99.401,23.4853]
["bitfinex","SOLUSD",1643858456328,15.0878,99.47,99.402,28.40329356]
["bitfinex","SOLUSD",1643858456728,6.25,99.469,99.389,47.8769]
["bitfinex","SOLUSD",1643858457229,42.77825513,99.468,99.39,35.84798579]
["bitfinex","SOLUSD",1643858457433,6.0,99.468,99.39,50.93728579]
["bitfinex","SOLUSD",1643858457631,6.0,99.468,99.391,34.40243472]
["bitfinex","SOLUSD",1643858457632,0.25,99.467,99.391,34.40243472]
["bitfinex","SOLUSD",1643858457831,6.0,99.468,99.392,5.277]
["bitfinex","SOLUSD",1643858458032,6.0,99.488,99.392,33.67943472]
["bitfinex","SOLUSD",1643858458231,14.46,99.49,99.393,6.0]
["bitfinex","SOLUSD",1643858458434,47.70243053,99.512,99.41,15.0855]
["bitfinex","SOLUSD",1643858458633,47.70243053,99.512,99.411,31.008]
["bitfinex","SOLUSD",1643858458833,47.70243053,99.512,99.411,36.035]
["bitfinex","SOLUSD",1643858459056,47.70243053,99.512,99.411,85.27103312]
["bitfinex","SOLUSD",1643858459255,47.70243053,99.512,99.412,2.95669142]
["bitfinex","SOLUSD",1643858459453,47.70243053,99.512,99.413,5.027]
["bitfinex","SOLUSD",1643858459654,15.0816,99.51,99.42,15.085]
["bitfinex","SOLUSD",1643858459854,11.026,99.509,99.42,15.085]
["bitfinex","SOLUSD",1643858460157,11.026,99.509,99.421,0.25]
["bitfinex","SOLUSD",1643858460353,0.25,99.508,99.421,0.25]
["bitfinex","SOLUSD",1643858460556,5.026,99.507,99.422,2.95669142]
["bitfinex","SOLUSD",1643858460756,0.25,99.508,99.43,15.0834]
["bitfinex","SOLUSD",1643858460958,14.46,99.56,99.431,6.25]
["bitfinex","SOLUSD",1643858461158,0.25,99.548,99.432,45.9199]
["bitfinex","SOLUSD",1643858461358,0.25,99.548,99.432,48.87659142]
["bitfinex","SOLUSD",1643858461559,5.025,99.555,99.433,9.20669142]
["bitfinex","SOLUSD",1643858461759,5.025,99.553,99.433,27.96852182]
["bitfinex","SOLUSD",1643858461961,51.9364564,99.552,99.45,15.0758]
["bitfinex","SOLUSD",1643858462161,51.9364564,99.552,99.452,26.22469261]
["bitfinex","SOLUSD",1643858462357,6.0,99.551,99.453,5.025]
["bitfinex","SOLUSD",1643858462558,6.0,99.551,99.453,11.275]
["bitfinex","SOLUSD",1643858462761,6.0,99.551,99.453,14.23169142]
["bitfinex","SOLUSD",1643858462958,6.0,99.551,99.454,13.60722305]
["bitfinex","SOLUSD",1643858463160,6.0,99.551,99.455,11.274]
["bitfinex","SOLUSD",1643858463358,6.0,99.551,99.455,14.23069142]
["bitfinex","SOLUSD",1643858463559,6.0,99.551,99.48,15.0743]
["bitfinex","SOLUSD",1643858463961,6.0,99.551,99.457,5.024]
["bitfinex","SOLUSD",1643858463962,6.0,99.551,99.482,8.05806564]
["bitfinex","SOLUSD",1643858464160,51.9364564,99.552,99.483,6.25]
["bitfinex","SOLUSD",1643858464371,51.9364564,99.552,99.483,9.20669142]
["bitfinex","SOLUSD",1643858464560,51.9364564,99.552,99.483,6.25]
["bitfinex","SOLUSD",1643858465160,51.9364564,99.552,99.5,15.0718]
["bitfinex","SOLUSD",1643858465559,0.25,99.551,99.501,0.25]
["bitfinex","SOLUSD",1643858465760,11.274,99.551,99.456,5.024]
["bitfinex","SOLUSD",1643858465961,14.46,99.55,99.473,0.25]
["bitfinex","SOLUSD",1643858466161,15.0786,99.53,99.46,15.0777]
["bitfinex","SOLUSD",1643858466360,15.0786,99.53,99.456,5.024]
["bitfinex","SOLUSD",1643858466361,5.025,99.529,99.456,5.024]
["bitfinex","SOLUSD",1643858466566,11.275,99.529,99.456,5.024]
["bitfinex","SOLUSD",1643858467969,15.0844,99.51,99.456,5.024]
["bitfinex","SOLUSD",1643858468175,41.54337744,99.508,99.423,24.2116]
["bitfinex","SOLUSD",1643858468367,41.54337744,99.508,99.424,0.25]
["bitfinex","SOLUSD",1643858468368,5.026,99.507,99.424,0.25]
["bitfinex","SOLUSD",1643858468569,11.276,99.507,99.424,0.25]
["bitfinex","SOLUSD",1643858469067,11.276,99.507,99.45,15.0802]
["bitfinex","SOLUSD",1643858469468,11.276,99.507,99.451,0.25]
["bitfinex","SOLUSD",1643858470767,6.25,99.507,99.451,0.25]
["bitfinex","SOLUSD",1643858472570,6.0,99.507,99.452,2.95669142]
["bitfinex","SOLUSD",1643858472971,41.54337744,99.508,99.453,0.25]
["bitfinex","SOLUSD",1643858473271,41.54337744,99.508,99.451,0.25]
["bitfinex","SOLUSD",1643858473669,41.54337744,99.508,99.46,15.0786]
["bitfinex","SOLUSD",1643858474070,41.51364162,99.508,99.461,0.25]
["bitfinex","SOLUSD",1643858475571,15.0786,99.53,99.461,0.25]
["bitfinex","SOLUSD",1643858475970,6.25,99.529,99.461,0.25]
["bitfinex","SOLUSD",1643858476775,47.17889588,99.528,99.461,0.25]
["bitfinex","SOLUSD",1643858477074,6.25,99.527,99.461,0.25]
["bitfinex","SOLUSD",1643858477701,15.0793,99.52,99.461,0.25]
["bitfinex","SOLUSD",1643858478173,6.25,99.519,99.461,0.25]
["bitfinex","SOLUSD",1643858481378,6.25,99.519,99.461,1.64198228]
["bitfinex","SOLUSD",1643858482580,6.25,99.519,99.462,1.39198228]
["bitfinex","SOLUSD",1643858482981,6.25,99.519,99.463,0.25]
["bitfinex","SOLUSD",1643858483786,6.25,99.519,99.463,1.64198228]
["bitfinex","SOLUSD",1643858484387,6.25,99.519,99.463,0.25]
["bitfinex","SOLUSD",1643858484585,6.25,99.519,99.463,1.64198228]
["bitfinex","SOLUSD",1643858484787,6.25,99.519,99.463,1.39198228]
["bitfinex","SOLUSD",1643858484986,6.25,99.519,99.464,0.25]
["bitfinex","SOLUSD",1643858485412,6.25,99.519,99.464,1.64198228]
["bitfinex","SOLUSD",1643858485810,6.25,99.519,99.465,1.39198228]
["bitfinex","SOLUSD",1643858486011,6.25,99.519,99.466,1.39198228]
["bitfinex","SOLUSD",1643858486214,6.0,99.519,99.466,4.65148105]
["bitfinex","SOLUSD",1643858486411,6.0,99.527,99.47,15.0776]
["bitfinex","SOLUSD",1643858486612,6.0,99.527,99.471,0.25]
["bitfinex","SOLUSD",1643858487115,6.0,99.527,99.472,1.39198228]
["bitfinex","SOLUSD",1643858487315,5.025,99.551,99.48,15.0761]
["bitfinex","SOLUSD",1643858487514,5.024,99.578,99.481,47.6282]
["bitfinex","SOLUSD",1643858487714,27.6227,99.586,99.484,1.39198228]
["bitfinex","SOLUSD",1643858487914,22.5997,99.586,99.486,1.39198228]
["bitfinex","SOLUSD",1643858488114,50.59307522,99.585,99.501,1.39198228]
["bitfinex","SOLUSD",1643858488314,50.59307522,99.585,99.503,1.39198228]
["bitfinex","SOLUSD",1643858488515,50.59307522,99.585,99.502,1.94992048]
["bitfinex","SOLUSD",1643858488516,50.59307522,99.585,99.51,15.0662]
["bitfinex","SOLUSD",1643858488719,6.0,99.584,99.51,15.0662]
["bitfinex","SOLUSD",1643858488917,6.0,99.584,99.511,0.25]
["bitfinex","SOLUSD",1643858489120,6.0,99.584,99.512,5.022]
["bitfinex","SOLUSD",1643858489320,50.59307522,99.585,99.513,6.0]
["bitfinex","SOLUSD",1643858489517,50.59307522,99.585,99.513,6.25]
["bitfinex","SOLUSD",1643858489919,50.59307522,99.585,99.53,15.0681]
["bitfinex","SOLUSD",1643858490120,50.59307522,99.585,99.531,0.25]
["bitfinex","SOLUSD",1643858491321,15.0705,99.58,99.531,6.25]
["bitfinex","SOLUSD",1643858491522,15.0705,99.58,99.531,6.0]
["bitfinex","SOLUSD",1643858491720,15.0705,99.58,99.532,0.25]
["bitfinex","SOLUSD",1643858492222,15.0705,99.58,99.508,6.0]
["bitfinex","SOLUSD",1643858492223,15.0705,99.58,99.506,1.39198228]
["bitfinex","SOLUSD",1643858492422,15.0745,99.56,99.496,28.64388919]
["bitfinex","SOLUSD",1643858492623,6.25,99.559,99.502,6.0]
["bitfinex","SOLUSD",1643858492823,11.273,99.559,99.497,6.0]
["bitfinex","SOLUSD",1643858493022,11.273,99.559,99.488,6.0]
["bitfinex","SOLUSD",1643858493224,11.273,99.559,99.484,6.0]
["bitfinex","SOLUSD",1643858493423,6.25,99.559,99.484,6.0]
["bitfinex","SOLUSD",1643858493624,15.0763,99.55,99.485,30.77394436]
["bitfinex","SOLUSD",1643858493829,15.0763,99.55,99.485,30.52394436]
["bitfinex","SOLUSD",1643858494024,15.0763,99.55,99.486,6.25]
["bitfinex","SOLUSD",1643858494225,6.0,99.549,99.486,7.64198228]
["bitfinex","SOLUSD",1643858494427,6.0,99.549,99.486,6.25]
["bitfinex","SOLUSD",1643858494625,0.25,99.548,99.486,6.25]
["bitfinex","SOLUSD",1643858494827,0.25,99.548,99.486,0.25]
["bitfinex","SOLUSD",1643858495026,0.25,99.548,99.49,15.0743]
["bitfinex","SOLUSD",1643858495430,0.25,99.548,99.491,0.25]
["bitfinex","SOLUSD",1643858495632,0.25,99.549,99.491,0.25]
["bitfinex","SOLUSD",1643858496632,6.25,99.549,99.491,0.25]
["bitfinex","SOLUSD",1643858497032,6.25,99.549,99.5,15.0731]
["bitfinex","SOLUSD",1643858497430,0.25,99.549,99.501,0.25]
["bitfinex","SOLUSD",1643858497631,0.25,99.556,99.501,0.25]
["bitfinex","SOLUSD",1643858498230,15.0744,99.55,99.501,0.25]
["bitfinex","SOLUSD",1643858498430,5.023,99.549,99.501,0.25]
["bitfinex","SOLUSD",1643858498632,11.273,99.549,99.491,0.25]
["bitfinex","SOLUSD",1643858498830,6.25,99.549,99.491,0.25]
["bitfinex","SOLUSD",1643858499033,5.024,99.548,99.472,1.39198228]
["bitfinex","SOLUSD",1643858499231,5.024,99.548,99.457,5.024]
["bitfinex","SOLUSD",1643858499232,34.1216,99.548,99.463,1.39198228]
["bitfinex","SOLUSD",1643858499430,0.25,99.547,99.463,1.39198228]
["bitfinex","SOLUSD",1643858499630,5.024,99.546,99.464,6.0]
["bitfinex","SOLUSD",1643858499833,5.024,99.546,99.47,15.0775]
["bitfinex","SOLUSD",1643858500031,6.25,99.545,99.47,15.0775]
["bitfinex","SOLUSD",1643858500230,39.59796933,99.543,99.47,15.0775]
["bitfinex","SOLUSD",1643858500430,5.024,99.542,99.471,0.25]
["bitfinex","SOLUSD",1643858500631,11.274,99.542,99.471,0.25]
["bitfinex","SOLUSD",1643858500833,15.0761,99.54,99.471,0.25]
["bitfinex","SOLUSD",1643858501036,5.024,99.539,99.471,0.25]
["bitfinex","SOLUSD",1643858501231,11.274,99.539,99.471,0.25]
["bitfinex","SOLUSD",1643858502731,6.0,99.539,99.471,0.25]
["bitfinex","SOLUSD",1643858502932,15.0777,99.53,99.472,28.38953046]
["bitfinex","SOLUSD",1643858503131,6.0,99.529,99.472,28.38953046]
["bitfinex","SOLUSD",1643858503334,40.5961779,99.528,99.472,28.38953046]
["bitfinex","SOLUSD",1643858503732,6.0,99.527,99.464,28.38953046]
["bitfinex","SOLUSD",1643858504134,0.25,99.526,99.464,28.38953046]
["bitfinex","SOLUSD",1643858504533,0.25,99.526,99.465,0.25]
["bitfinex","SOLUSD",1643858504934,15.0789,99.52,99.466,28.38953046]
["bitfinex","SOLUSD",1643858505136,6.25,99.519,99.467,0.25]
["bitfinex","SOLUSD",1643858505740,6.25,99.519,99.468,28.38953046]
["bitfinex","SOLUSD",1643858506136,6.0,99.527,99.469,0.25]
["bitfinex","SOLUSD",1643858506336,6.0,99.527,99.47,15.0779]
["bitfinex","SOLUSD",1643858506538,0.25,99.526,99.47,43.46743046]
["bitfinex","SOLUSD",1643858506739,0.25,99.526,99.471,0.25]
["bitfinex","SOLUSD",1643858506935,6.0,99.527,99.471,28.63953046]
["bitfinex","SOLUSD",1643858507137,40.5961779,99.528,99.471,28.63953046]
["bitfinex","SOLUSD",1643858507340,40.5961779,99.528,99.472,28.38953046]
["bitfinex","SOLUSD",1643858507537,6.0,99.527,99.473,31.50315055]
["bitfinex","SOLUSD",1643858507738,6.0,99.527,99.473,31.75315055]
["bitfinex","SOLUSD",1643858507938,6.0,99.527,99.474,28.38953046]
["bitfinex","SOLUSD",1643858508137,6.0,99.527,99.475,0.25]
["bitfinex","SOLUSD",1643858508340,0.25,99.526,99.475,0.25]
["bitfinex","SOLUSD",1643858508738,0.25,99.526,99.476,28.38953046]
["bitfinex","SOLUSD",1643858509139,0.25,99.526,99.477,0.25]
["bitfinex","SOLUSD",1643858509342,15.079,99.52,99.477,0.25]
["bitfinex","SOLUSD",1643858509542,0.25,99.519,99.455,1.39198228]
["bitfinex","SOLUSD",1643858509741,6.25,99.519,99.451,28.7088]
["bitfinex","SOLUSD",1643858509941,5.025,99.518,99.459,28.3961953]
["bitfinex","SOLUSD",1643858510251,6.25,99.517,99.452,28.3961953]
["bitfinex","SOLUSD",1643858510443,15.0834,99.5,99.452,28.3961953]
["bitfinex","SOLUSD",1643858510642,15.0834,99.5,99.438,1.39198228]
["bitfinex","SOLUSD",1643858510643,51.85987637,99.499,99.439,28.3961953]
["bitfinex","SOLUSD",1643858511044,51.85987637,99.499,99.438,28.3961953]
["bitfinex","SOLUSD",1643858511870,51.85987637,99.499,99.439,0.25]
["bitfinex","SOLUSD",1643858512270,51.85987637,99.499,99.44,28.3961953]
["bitfinex","SOLUSD",1643858512668,51.85987637,99.499,99.441,0.25]
["bitfinex","SOLUSD",1643858513169,51.85987637,99.499,99.442,28.3961953]
["bitfinex","SOLUSD",1643858513668,51.85987637,99.499,99.443,0.25]
["bitfinex","SOLUSD",1643858513869,51.85987637,99.499,99.45,15.0811]
["bitfinex","SOLUSD",1643858514170,51.85987637,99.499,99.451,0.25]
["bitfinex","SOLUSD",1643858514372,51.85987637,99.499,99.451,28.6461953]
["bitfinex","SOLUSD",1643858514569,6.25,99.499,99.451,28.6461953]
["bitfinex","SOLUSD",1643858514768,6.25,99.499,99.452,28.3961953]
["bitfinex","SOLUSD",1643858515169,0.25,99.499,99.453,0.25]
["bitfinex","SOLUSD",1643858515371,6.0,99.498,99.453,0.25]
["bitfinex","SOLUSD",1643858515574,0.25,99.497,99.454,28.3961953]
["bitfinex","SOLUSD",1643858515971,0.25,99.497,99.455,0.25]
["bitfinex","SOLUSD",1643858516372,0.25,99.497,99.456,28.3961953]
["bitfinex","SOLUSD",1643858516572,0.25,99.497,99.457,0.25]
["bitfinex","SOLUSD",1643858516773,0.25,99.513,99.457,0.25]
["bitfinex","SOLUSD",1643858516976,15.0821,99.5,99.457,0.25]
["bitfinex","SOLUSD",1643858517174,6.25,99.499,99.458,28.3961953]
["bitfinex","SOLUSD",1643858517772,6.25,99.499,99.459,0.25]
["bitfinex","SOLUSD",1643858518572,6.25,99.499,99.442,0.25]
["bitfinex","SOLUSD",1643858518772,6.25,99.499,99.443,28.39821479]
["bitfinex","SOLUSD",1643858519172,6.25,99.499,99.444,0.25]
["bitfinex","SOLUSD",1643858519373,6.0,99.499,99.444,0.25]
["bitfinex","SOLUSD",1643858519575,14.46,99.54,99.45,15.0811]
["bitfinex","SOLUSD",1643858519775,50.2607,99.55,99.451,23.7213]
["bitfinex","SOLUSD",1643858519973,6.0,99.539,99.451,37.95299142]
["bitfinex","SOLUSD",1643858520176,24.6545,99.549,99.452,31.35490621]
["bitfinex","SOLUSD",1643858520177,30.6545,99.549,99.452,31.35490621]
["bitfinex","SOLUSD",1643858520375,30.6545,99.549,99.453,5.025]
["bitfinex","SOLUSD",1643858520573,49.17150458,99.548,99.454,1.39198228]
["bitfinex","SOLUSD",1643858520778,49.17150458,99.548,99.454,4.3486737]
["bitfinex","SOLUSD",1643858520973,15.0761,99.54,99.47,15.0782]
["bitfinex","SOLUSD",1643858521174,6.0,99.539,99.471,11.274]
["bitfinex","SOLUSD",1643858521376,6.0,99.539,99.471,34.0809]
["bitfinex","SOLUSD",1643858521577,6.0,99.547,99.472,28.39821479]
["bitfinex","SOLUSD",1643858521776,6.0,99.547,99.472,34.39821479]
["bitfinex","SOLUSD",1643858521977,6.0,99.547,99.473,0.25]
["bitfinex","SOLUSD",1643858521978,15.0778,99.53,99.473,0.25]
["bitfinex","SOLUSD",1643858522179,6.0,99.529,99.473,0.25]
["bitfinex","SOLUSD",1643858522377,6.0,99.529,99.48,15.0768]
["bitfinex","SOLUSD",1643858522679,6.0,99.529,99.481,0.25]
["bitfinex","SOLUSD",1643858522876,38.70024946,99.532,99.481,0.25]
["bitfinex","SOLUSD",1643858523476,15.0762,99.54,99.481,0.25]
["bitfinex","SOLUSD",1643858523676,6.25,99.539,99.481,0.25]
["bitfinex","SOLUSD",1643858523879,6.25,99.539,99.472,6.25]
["bitfinex","SOLUSD",1643858524079,6.25,99.539,99.482,28.39177652]
["bitfinex","SOLUSD",1643858524278,6.0,99.539,99.483,0.25]
["bitfinex","SOLUSD",1643858524578,6.0,99.539,99.49,15.0752]
["bitfinex","SOLUSD",1643858524781,6.0,99.543,99.49,15.0752]
["bitfinex","SOLUSD",1643858524979,6.0,99.543,99.491,0.25]
["bitfinex","SOLUSD",1643858525579,6.0,99.548,99.5,15.0741]
["bitfinex","SOLUSD",1643858525982,6.0,99.548,99.501,0.25]
["bitfinex","SOLUSD",1643858526179,6.0,99.549,99.501,0.25]
["bitfinex","SOLUSD",1643858526579,6.0,99.569,99.501,0.25]
["bitfinex","SOLUSD",1643858526985,6.0,99.584,99.501,0.25]
["bitfinex","SOLUSD",1643858527181,6.0,99.587,99.498,24.7582]
["bitfinex","SOLUSD",1643858527384,43.17845721,99.586,99.498,24.7582]
["bitfinex","SOLUSD",1643858527580,6.0,99.585,99.498,24.7582]
["bitfinex","SOLUSD",1643858527780,6.0,99.585,99.499,34.39050525]
["bitfinex","SOLUSD",1643858527781,5.023,99.584,99.499,34.39050525]
["bitfinex","SOLUSD",1643858527981,15.0716,99.57,99.51,15.0723]
["bitfinex","SOLUSD",1643858528182,48.01013592,99.569,99.511,0.22008143]
["bitfinex","SOLUSD",1643858528384,48.26013592,99.569,99.511,0.22008143]
["bitfinex","SOLUSD",1643858528783,48.26013592,99.569,99.498,24.5082]
["bitfinex","SOLUSD",1643858528984,5.023,99.568,99.473,1.39198228]
["bitfinex","SOLUSD",1643858529183,15.0728,99.56,99.472,37.76564626]
["bitfinex","SOLUSD",1643858529383,15.0728,99.56,99.442,18.01162614]
["bitfinex","SOLUSD",1643858529384,14.46,99.55,99.453,1.39198228]
["bitfinex","SOLUSD",1643858529584,5.274,99.549,99.453,1.39198228]
["bitfinex","SOLUSD",1643858529786,44.89299402,99.548,99.451,23.8296]
["bitfinex","SOLUSD",1643858529990,50.2666,99.54,99.451,23.8296]
["bitfinex","SOLUSD",1643858530188,15.08,99.53,99.452,28.40160057]
["bitfinex","SOLUSD",1643858530387,48.36538546,99.529,99.452,28.40160057]
["bitfinex","SOLUSD",1643858530588,6.0,99.528,99.453,0.25]
["bitfinex","SOLUSD",1643858530888,14.46,99.52,99.452,28.40160057]
["bitfinex","SOLUSD",1643858531088,6.25,99.519,99.454,28.40160057]
["bitfinex","SOLUSD",1643858531289,6.25,99.519,99.416,61.32297954]
["bitfinex","SOLUSD",1643858531290,15.0902,99.5,99.433,1.39198228]
["bitfinex","SOLUSD",1643858531490,14.46,99.49,99.417,1.39198228]
["bitfinex","SOLUSD",1643858531691,44.96326777,99.489,99.402,5.026]
["bitfinex","SOLUSD",1643858531890,67.6719628,99.489,99.376,1.71901552]
["bitfinex","SOLUSD",1643858532094,67.6719628,99.489,99.376,0.32703324]
["bitfinex","SOLUSD",1643858532095,180.7,99.48,99.376,0.32703324]
["bitfinex","SOLUSD",1643858532391,180.7,99.46,99.376,0.32703324]
["bitfinex","SOLUSD",1643858532592,14.46,99.45,99.376,0.32703324]
["bitfinex","SOLUSD",1643858532792,195.16,99.45,99.376,0.32703324]
["bitfinex","SOLUSD",1643858532990,0.5483368,99.449,99.376,0.32703324]
["bitfinex","SOLUSD",1643858533191,180.7,99.44,99.376,0.32703324]
["bitfinex","SOLUSD",1643858533490,15.1008,99.42,99.376,0.32703324]
["bitfinex","SOLUSD",1643858533691,14.46,99.41,99.376,0.32703324]
["bitfinex","SOLUSD",1643858533891,44.58927681,99.409,99.376,0.32703324]
["bitfinex","SOLUSD",1643858534092,45.80927681,99.409,99.376,0.32703324]
["bitfinex","SOLUSD",1643858534691,15.1005,99.4,99.376,0.32703324]
["bitfinex","SOLUSD",1643858534993,47.35702071,99.389,99.352,0.51375588]
["bitfinex","SOLUSD",1643858535195,0.25,99.388,99.352,0.51375588]
["bitfinex","SOLUSD",1643858535590,14.46,99.39,99.352,0.51375588]
["bitfinex","SOLUSD",1643858535790,15.4347,99.493,99.352,0.51375588]
["bitfinex","SOLUSD",1643858535791,14.46,99.41,99.36,15.093]
["bitfinex","SOLUSD",1643858536092,6.0,99.409,99.36,15.093]
["bitfinex","SOLUSD",1643858536289,6.0,99.409,99.352,0.51375588]
["bitfinex","SOLUSD",1643858536290,6.0,99.409,99.361,5.03]
["bitfinex","SOLUSD",1643858536498,45.2571843,99.408,99.352,0.51375588]
["bitfinex","SOLUSD",1643858536691,6.0,99.407,99.352,0.51375588]
["bitfinex","SOLUSD",1643858536892,6.25,99.407,99.352,0.51375588]
["bitfinex","SOLUSD",1643858537596,6.0,99.407,99.352,0.51375588]
["bitfinex","SOLUSD",1643858538992,0.25,99.406,99.352,0.51375588]
["bitfinex","SOLUSD",1643858539193,15.0975,99.4,99.352,0.51375588]
["bitfinex","SOLUSD",1643858539592,6.25,99.399,99.352,0.51375588]
["bitfinex","SOLUSD",1643858541194,6.0,99.399,99.352,0.51375588]
["bitfinex","SOLUSD",1643858542494,6.0,99.407,99.352,0.51375588]
["bitfinex","SOLUSD",1643858543895,0.25,99.406,99.352,0.51375588]
["bitfinex","SOLUSD",1643858546095,6.25,99.409,99.352,0.51375588]
["bitfinex","SOLUSD",1643858547400,6.0,99.409,99.352,0.51375588]
["bitfinex","SOLUSD",1643858547601,5.28,99.408,99.352,0.51375588]
["bitfinex","SOLUSD",1643858547804,8.23669142,99.408,99.352,0.51375588]
["bitfinex","SOLUSD",1643858548005,8.95669142,99.407,99.352,0.51375588]
["bitfinex","SOLUSD",1643858548200,5.28,99.406,99.352,0.51375588]
["bitfinex","SOLUSD",1643858548401,8.23669142,99.406,99.352,0.51375588]
["bitfinex","SOLUSD",1643858548603,15.0981,99.4,99.352,0.51375588]
["bitfinex","SOLUSD",1643858548903,51.31978686,99.389,99.352,0.51375588]
["bitfinex","SOLUSD",1643858549105,0.25,99.388,99.352,0.51375588]
["bitfinex","SOLUSD",1643858549303,6.25,99.388,99.352,0.51375588]
["bitfinex","SOLUSD",1643858549704,6.0,99.388,99.352,0.51375588]
["bitfinex","SOLUSD",1643858549906,5.03,99.404,99.352,0.51375588]
["bitfinex","SOLUSD",1643858550107,50.3246,99.43,99.353,5.031]
["bitfinex","SOLUSD",1643858550305,49.71071184,99.412,99.353,53.94136168]
["bitfinex","SOLUSD",1643858550510,49.71071184,99.412,99.354,0.25]
["bitfinex","SOLUSD",1643858550706,14.46,99.42,99.355,5.03]
["bitfinex","SOLUSD",1643858550908,15.096,99.41,99.355,5.03]
["bitfinex","SOLUSD",1643858551105,29.556,99.41,99.356,0.25]
["bitfinex","SOLUSD",1643858551710,5.031,99.446,99.356,0.25]
["bitfinex","SOLUSD",1643858552010,14.46,99.44,99.37,15.0924]
["bitfinex","SOLUSD",1643858552410,14.46,99.44,99.371,0.25]
["bitfinex","SOLUSD",1643858552610,14.46,99.44,99.355,6.25]
["bitfinex","SOLUSD",1643858553033,14.46,99.44,99.39,15.0854]
["bitfinex","SOLUSD",1643858553229,14.46,99.44,99.391,13.80373296]
["bitfinex","SOLUSD",1643858553428,14.46,99.44,99.391,14.05373296]
["bitfinex","SOLUSD",1643858553931,6.0,99.439,99.354,5.03]
["bitfinex","SOLUSD",1643858554132,11.029,99.439,99.355,0.25]
["bitfinex","SOLUSD",1643858554931,50.3234,99.43,99.355,0.25]
["bitfinex","SOLUSD",1643858555131,15.0953,99.42,99.355,0.25]
["bitfinex","SOLUSD",1643858555432,56.9044855,99.419,99.354,0.25]
["bitfinex","SOLUSD",1643858555834,0.25,99.418,99.354,0.25]
["bitfinex","SOLUSD",1643858557731,29.556,99.41,99.351,0.25]
["bitfinex","SOLUSD",1643858558031,0.25,99.409,99.335,5.03]
["bitfinex","SOLUSD",1643858558234,6.25,99.409,99.323,5.03]
["bitfinex","SOLUSD",1643858558431,6.25,99.409,99.335,0.25]
["bitfinex","SOLUSD",1643858559541,15.0972,99.4,99.319,5.03]
["bitfinex","SOLUSD",1643858559734,14.46,99.39,99.319,5.03]
["bitfinex","SOLUSD",1643858559935,14.46,99.39,99.369,0.36372416]
["bitfinex","SOLUSD",1643858559936,113.0,99.389,99.369,0.36372416]
["bitfinex","SOLUSD",1643858560137,6.0,99.388,99.311,1.39198228]
["bitfinex","SOLUSD",1643858560336,11.031,99.388,99.308,1.39198228]
["bitfinex","SOLUSD",1643858560535,15.1074,99.38,99.306,1.39198228]
["bitfinex","SOLUSD",1643858560740,37.96703875,99.379,99.311,39.86402569]
["bitfinex","SOLUSD",1643858560936,44.21703875,99.379,99.314,1.39198228]
["bitfinex","SOLUSD",1643858561536,44.21703875,99.379,99.315,1.39198228]
["bitfinex","SOLUSD",1643858561736,15.1024,99.37,99.312,1.39198228]
["bitfinex","SOLUSD",1643858561938,15.1024,99.37,99.313,1.39198228]
["bitfinex","SOLUSD",1643858562137,6.25,99.369,99.313,1.39198228]
["bitfinex","SOLUSD",1643858562538,6.25,99.369,99.311,1.39198228]
["bitfinex","SOLUSD",1643858562740,6.25,99.369,99.309,1.39198228]
["bitfinex","SOLUSD",1643858563342,15.1046,99.36,99.31,1.39198228]
["bitfinex","SOLUSD",1643858563540,6.25,99.359,99.306,1.39198228]
["bitfinex","SOLUSD",1643858563740,6.25,99.359,99.305,1.39198228]
["bitfinex","SOLUSD",1643858563941,6.25,99.359,99.304,1.39198228]
["bitfinex","SOLUSD",1643858564340,6.25,99.359,99.3,0.38096616]
["bitfinex","SOLUSD",1643858564341,15.1068,99.35,99.303,1.39198228]
["bitfinex","SOLUSD",1643858564641,6.25,99.349,99.304,0.25]
["bitfinex","SOLUSD",1643858564841,6.25,99.349,99.301,1.64198228]
["bitfinex","SOLUSD",1643858564842,6.25,99.349,99.301,0.25]
["bitfinex","SOLUSD",1643858565844,0.25,99.349,99.301,0.25]
["bitfinex","SOLUSD",1643858566442,6.25,99.349,99.301,0.25]
["bitfinex","SOLUSD",1643858566641,6.0,99.349,99.301,0.25]
["bitfinex","SOLUSD",1643858566843,5.033,99.384,99.301,0.25]
["bitfinex","SOLUSD",1643858567045,50.3345,99.41,99.307,2.95669142]
["bitfinex","SOLUSD",1643858567046,14.46,99.39,99.307,2.95669142]
["bitfinex","SOLUSD",1643858567243,6.0,99.383,99.311,1.39198228]
["bitfinex","SOLUSD",1643858567444,14.46,99.4,99.301,6.25]
["bitfinex","SOLUSD",1643858567445,6.0,99.389,99.312,1.39198228]
["bitfinex","SOLUSD",1643858567645,14.46,99.38,99.308,0.25]
["bitfinex","SOLUSD",1643858567847,15.102,99.37,99.308,0.25]
["bitfinex","SOLUSD",1643858568049,0.25,99.369,99.308,0.25]
["bitfinex","SOLUSD",1643858568247,6.25,99.369,99.308,0.25]
["bitfinex","SOLUSD",1643858568452,6.25,99.369,99.304,0.25]
["bitfinex","SOLUSD",1643858569048,15.1035,99.36,99.301,5.282]
["bitfinex","SOLUSD",1643858569251,15.1035,99.36,99.301,0.25]
["bitfinex","SOLUSD",1643858569449,0.25,99.359,99.302,5.032]
["bitfinex","SOLUSD",1643858569649,6.25,99.359,99.303,0.25]
["bitfinex","SOLUSD",1643858569951,44.19749613,99.358,99.303,0.25]
["bitfinex","SOLUSD",1643858570148,6.25,99.357,99.304,5.032]
["bitfinex","SOLUSD",1643858570548,6.25,99.357,99.305,0.25]
["bitfinex","SOLUSD",1643858570953,6.0,99.357,99.305,0.25]
["bitfinex","SOLUSD",1643858571153,5.032,99.398,99.306,5.032]
["bitfinex","SOLUSD",1643858571353,14.46,99.39,99.335,5.032]
["bitfinex","SOLUSD",1643858571550,6.0,99.389,99.336,0.25]
["bitfinex","SOLUSD",1643858571749,6.0,99.389,99.337,5.032]
["bitfinex","SOLUSD",1643858571949,39.67818144,99.388,99.337,5.032]
["bitfinex","SOLUSD",1643858572151,6.0,99.387,99.338,0.25]
["bitfinex","SOLUSD",1643858572551,255.3199,99.42,99.338,0.25]
["bitfinex","SOLUSD",1643858572552,14.46,99.41,99.339,5.032]
["bitfinex","SOLUSD",1643858572752,5.032,99.436,99.339,5.032]
["bitfinex","SOLUSD",1643858572952,14.46,99.43,99.342,1.39198228]
["bitfinex","SOLUSD",1643858573153,14.46,99.43,99.36,15.0913]
["bitfinex","SOLUSD",1643858573353,39.30452689,99.429,99.361,43.19256041]
["bitfinex","SOLUSD",1643858573555,39.30452689,99.429,99.361,38.41256041]
["bitfinex","SOLUSD",1643858573954,6.0,99.428,99.361,38.41256041]
["bitfinex","SOLUSD",1643858574555,15.0942,99.42,99.361,38.41256041]
["bitfinex","SOLUSD",1643858574752,15.0942,99.42,99.362,5.03]
["bitfinex","SOLUSD",1643858574952,6.0,99.419,99.362,5.03]
["bitfinex","SOLUSD",1643858575153,6.0,99.419,99.363,0.25]
["bitfinex","SOLUSD",1643858575352,6.0,99.419,99.364,5.03]
["bitfinex","SOLUSD",1643858575553,15.0942,99.42,99.365,0.25]
["bitfinex","SOLUSD",1643858575753,15.0942,99.42,99.366,5.03]
["bitfinex","SOLUSD",1643858576053,14.46,99.44,99.367,0.25]
["bitfinex","SOLUSD",1643858576258,14.46,99.44,99.368,5.03]
["bitfinex","SOLUSD",1643858576754,14.46,99.44,99.369,0.25]
["bitfinex","SOLUSD",1643858576956,49.34061425,99.439,99.37,15.0923]
["bitfinex","SOLUSD",1643858577154,49.34061425,99.439,99.371,0.25]
["bitfinex","SOLUSD",1643858577357,0.25,99.438,99.371,0.25]
["bitfinex","SOLUSD",1643858577956,15.0926,99.43,99.371,0.25]
["bitfinex","SOLUSD",1643858578156,6.25,99.429,99.371,0.25]
["bitfinex","SOLUSD",1643858578364,6.25,99.429,99.362,0.25]
["bitfinex","SOLUSD",1643858578758,0.25,99.429,99.362,0.25]
["bitfinex","SOLUSD",1643858578955,6.0,99.428,99.362,0.25]
["bitfinex","SOLUSD",1643858579156,0.25,99.427,99.362,0.25]
["bitfinex","SOLUSD",1643858579355,0.25,99.429,99.362,0.25]
["bitfinex","SOLUSD",1643858579561,0.25,99.429,99.361,38.16256041]
["bitfinex","SOLUSD",1643858580056,6.0,99.429,99.37,15.0922]
["bitfinex","SOLUSD",1643858580861,6.0,99.429,99.371,0.25]
["bitfinex","SOLUSD",1643858581563,15.094,99.42,99.371,0.25]
["bitfinex","SOLUSD",1643858581762,15.094,99.42,99.361,38.16256041]
["bitfinex","SOLUSD",1643858581763,15.094,99.42,99.362,0.25]
["bitfinex","SOLUSD",1643858582063,6.0,99.419,99.362,0.25]
["bitfinex","SOLUSD",1643858583664,15.094,99.42,99.362,0.25]
["bitfinex","SOLUSD",1643858584065,0.25,99.428,99.362,0.25]
["bitfinex","SOLUSD",1643858584564,6.25,99.429,99.362,0.25]
["bitfinex","SOLUSD",1643858585966,6.25,99.429,99.37,15.0923]
["bitfinex","SOLUSD",1643858586168,6.25,99.429,99.371,0.25]
["bitfinex","SOLUSD",1643858588488,6.0,99.429,99.371,0.25]
["bitfinex","SOLUSD",1643858589689,15.0943,99.42,99.361,38.16256041]
["bitfinex","SOLUSD",1643858589891,15.0943,99.42,99.312,87.32832614]
["bitfinex","SOLUSD",1643858589892,41.75314464,99.419,99.343,5.03]
["bitfinex","SOLUSD",1643858590092,53.03314464,99.419,99.344,6.0]
["bitfinex","SOLUSD",1643858590493,53.03314464,99.419,99.327,1.39198228]
["bitfinex","SOLUSD",1643858590791,53.03314464,99.419,99.326,1.39198228]
["bitfinex","SOLUSD",1643858590991,15.0958,99.41,99.343,52.01924545]
["bitfinex","SOLUSD",1643858591194,15.0958,99.41,99.344,0.25]
["bitfinex","SOLUSD",1643858591593,6.0,99.409,99.344,0.25]
["bitfinex","SOLUSD",1643858591796,6.25,99.409,99.344,0.25]
["bitfinex","SOLUSD",1643858593994,6.0,99.409,99.35,15.0956]
["bitfinex","SOLUSD",1643858594194,0.25,99.408,99.351,0.25]
["bitfinex","SOLUSD",1643858594594,6.0,99.418,99.351,0.25]
["bitfinex","SOLUSD",1643858594995,0.25,99.417,99.36,15.0939]
["bitfinex","SOLUSD",1643858595195,0.25,99.417,99.361,0.25]
["bitfinex","SOLUSD",1643858596699,6.0,99.418,99.361,0.25]
["bitfinex","SOLUSD",1643858597701,6.0,99.418,99.37,15.0926]
["bitfinex","SOLUSD",1643858597901,6.0,99.419,99.37,15.0926]
["bitfinex","SOLUSD",1643858598104,6.0,99.439,99.371,0.25]
["bitfinex","SOLUSD",1643858598702,39.74568306,99.438,99.371,16.87525266]
["bitfinex","SOLUSD",1643858598907,6.0,99.439,99.371,16.87525266]
["bitfinex","SOLUSD",1643858598908,6.0,99.439,99.38,15.0909]
["bitfinex","SOLUSD",1643858599104,5.029,99.458,99.381,0.25]
["bitfinex","SOLUSD",1643858599304,24.1083,99.477,99.381,3.20669142]
["bitfinex","SOLUSD",1643858599305,14.46,99.46,99.381,3.20669142]
["bitfinex","SOLUSD",1643858599507,14.46,99.46,99.382,2.95669142]
["bitfinex","SOLUSD",1643858599705,14.46,99.46,99.383,0.25]
["bitfinex","SOLUSD",1643858600007,14.46,99.46,99.384,7.98569142]
["bitfinex","SOLUSD",1643858600208,14.46,99.46,99.4,15.0875]
["bitfinex","SOLUSD",1643858600606,14.46,99.46,99.401,0.25]
["bitfinex","SOLUSD",1643858601407,29.5451,99.48,99.41,15.0864]
["bitfinex","SOLUSD",1643858601609,6.0,99.479,99.411,0.25]
["bitfinex","SOLUSD",1643858602208,6.0,99.479,99.411,19.03753651]
["bitfinex","SOLUSD",1643858602209,38.49685982,99.478,99.411,19.03753651]
["bitfinex","SOLUSD",1643858602611,6.25,99.477,99.411,19.03753651]
["bitfinex","SOLUSD",1643858603010,5.027,99.479,99.42,15.0849]
["bitfinex","SOLUSD",1643858603209,6.42684351,99.496,99.42,15.0849]
["bitfinex","SOLUSD",1643858603411,1.39984351,99.5,99.421,6.25]
["bitfinex","SOLUSD",1643858603610,1.39984351,99.502,99.421,6.25]
["bitfinex","SOLUSD",1643858603810,6.0,99.499,99.421,6.25]
["bitfinex","SOLUSD",1643858604010,39.48782411,99.499,99.44,15.0777]
["bitfinex","SOLUSD",1643858604213,6.0,99.498,99.441,44.69031401]
["bitfinex","SOLUSD",1643858605709,6.0,99.498,99.441,0.25]
["bitfinex","SOLUSD",1643858606110,15.0831,99.49,99.44,15.0822]
["bitfinex","SOLUSD",1643858606509,6.0,99.489,99.44,15.0822]
["bitfinex","SOLUSD",1643858606709,11.026,99.489,99.414,39.70309453]
["bitfinex","SOLUSD",1643858606915,14.46,99.48,99.414,39.70309453]
["bitfinex","SOLUSD",1643858607111,49.27438007,99.479,99.414,39.70309453]
["bitfinex","SOLUSD",1643858607311,15.0866,99.47,99.414,39.70309453]
["bitfinex","SOLUSD",1643858607712,6.25,99.469,99.391,5.027]
["bitfinex","SOLUSD",1643858607912,14.46,99.46,99.391,5.027]
["bitfinex","SOLUSD",1643858608213,11.277,99.459,99.392,0.25]
["bitfinex","SOLUSD",1643858608812,43.05862539,99.458,99.392,0.25]
["bitfinex","SOLUSD",1643858609214,6.25,99.457,99.373,51.13280887]
["bitfinex","SOLUSD",1643858609519,15.0894,99.45,99.374,5.029]
["bitfinex","SOLUSD",1643858609813,14.46,99.44,99.352,5.029]
["bitfinex","SOLUSD",1643858610012,14.46,99.44,99.347,1.39198228]
["bitfinex","SOLUSD",1643858610214,9.20669142,99.439,99.342,6.42098228]
["bitfinex","SOLUSD",1643858610513,40.56976648,99.438,99.343,49.90421547]
["bitfinex","SOLUSD",1643858610713,29.889,99.437,99.343,49.90421547]
["bitfinex","SOLUSD",1643858610913,36.139,99.437,99.343,49.90421547]
["bitfinex","SOLUSD",1643858611114,36.139,99.437,99.344,0.25]
["bitfinex","SOLUSD",1643858611715,36.139,99.437,99.343,49.90421547]
["bitfinex","SOLUSD",1643858611916,47.23267599,99.419,99.343,49.90421547]
["bitfinex","SOLUSD",1643858612117,11.281,99.418,99.343,49.90421547]
["bitfinex","SOLUSD",1643858612916,15.0968,99.4,99.334,0.47223392]
["bitfinex","SOLUSD",1643858613118,6.25,99.399,99.334,0.47223392]
["bitfinex","SOLUSD",1643858613818,52.13220945,99.398,99.334,0.47223392]
["bitfinex","SOLUSD",1643858614020,58.13220945,99.398,99.334,0.47223392]
["bitfinex","SOLUSD",1643858614220,15.102,99.38,99.334,0.47223392]
["bitfinex","SOLUSD",1643858614420,41.59550573,99.379,99.334,0.47223392]
["bitfinex","SOLUSD",1643858614624,47.84550573,99.379,99.334,0.47223392]
["bitfinex","SOLUSD",1643858616025,15.1019,99.37,99.334,0.47223392]
["bitfinex","SOLUSD",1643858616226,29.5619,99.37,99.334,0.47223392]
["bitfinex","SOLUSD",1643858616423,6.25,99.369,99.334,0.47223392]
["bitfinex","SOLUSD",1643858617524,6.0,99.369,99.334,0.47223392]
["bitfinex","SOLUSD",1643858617725,14.46,99.39,99.334,0.47223392]
["bitfinex","SOLUSD",1643858617924,6.0,99.389,99.334,0.47223392]
["bitfinex","SOLUSD",1643858618524,6.0,99.416,99.334,0.47223392]
["bitfinex","SOLUSD",1643858618726,45.83973409,99.415,99.336,38.35955161]
["bitfinex","SOLUSD",1643858618927,45.83973409,99.415,99.337,5.031]
["bitfinex","SOLUSD",1643858619130,6.0,99.414,99.337,5.281]
["bitfinex","SOLUSD",1643858620032,15.0956,99.41,99.34,15.0972]
["bitfinex","SOLUSD",1643858620249,15.0956,99.41,99.341,5.031]
["bitfinex","SOLUSD",1643858620449,6.0,99.409,99.341,5.281]
["bitfinex","SOLUSD",1643858620651,0.25,99.408,99.342,0.25]
["bitfinex","SOLUSD",1643858620852,0.25,99.408,99.337,0.25]
["bitfinex","SOLUSD",1643858621651,15.0968,99.4,99.34,15.0971]
["bitfinex","SOLUSD",1643858622051,44.79093689,99.399,99.341,0.25]
["bitfinex","SOLUSD",1643858623053,15.0983,99.39,99.341,0.25]
["bitfinex","SOLUSD",1643858623251,15.0983,99.39,99.337,0.25]
["bitfinex","SOLUSD",1643858623450,6.0,99.389,99.337,0.25]
["bitfinex","SOLUSD",1643858624153,15.1002,99.38,99.334,0.47223392]
["bitfinex","SOLUSD",1643858624552,9.20669142,99.379,99.334,0.47223392]
["bitfinex","SOLUSD",1643858624756,5.032,99.378,99.334,0.47223392]
["bitfinex","SOLUSD",1643858624956,42.77741118,99.377,99.334,0.47223392]
["bitfinex","SOLUSD",1643858625156,5.032,99.376,99.334,0.47223392]
["bitfinex","SOLUSD",1643858625655,6.25,99.375,99.334,0.47223392]
["bitfinex","SOLUSD",1643858625955,15.103,99.37,99.334,0.47223392]
["bitfinex","SOLUSD",1643858626155,6.25,99.369,99.334,0.47223392]
["bitfinex","SOLUSD",1643858626655,14.46,99.36,99.334,0.47223392]
["bitfinex","SOLUSD",1643858627156,15.1056,99.35,99.334,0.47223392]
["bitfinex","SOLUSD",1643858627358,40.29971661,99.349,99.334,0.47223392]
["bitfinex","SOLUSD",1643858627557,46.54971661,99.349,99.334,0.47223392]
["bitfinex","SOLUSD",1643858628955,40.54971661,99.349,99.334,0.47223392]
["bitfinex","SOLUSD",1643858630356,6.0,99.348,99.334,0.47223392]
["bitfinex","SOLUSD",1643858631558,29.5631,99.36,99.334,0.47223392]
["bitfinex","SOLUSD",1643858631959,6.25,99.359,99.334,0.47223392]
["bitfinex","SOLUSD",1643858632162,0.25,99.359,99.334,0.47223392]
["bitfinex","SOLUSD",1643858633362,15.1043,99.35,99.334,0.47223392]
["bitfinex","SOLUSD",1643858634363,0.25,99.349,99.334,0.47223392]
["bitfinex","SOLUSD",1643858634564,6.25,99.349,99.334,0.47223392]
["bitfinex","SOLUSD",1643858634763,6.25,99.349,99.301,0.25]
["bitfinex","SOLUSD",1643858634964,15.1059,99.34,99.3,0.38096616]
["bitfinex","SOLUSD",1643858636063,38.59768933,99.341,99.3,0.38096616]
["bitfinex","SOLUSD",1643858637067,21.3559,99.34,99.3,0.38096616]
["bitfinex","SOLUSD",1643858640971,21.1059,99.34,99.3,0.38096616]
["bitfinex","SOLUSD",1643858642071,0.25,99.339,99.3,0.38096616]
["bitfinex","SOLUSD",1643858644675,0.25,99.339,99.322,0.30493896]
["bitfinex","SOLUSD",1643858644876,0.25,99.339,99.322,1e-08]
["bitfinex","SOLUSD",1643858645289,15.1091,99.33,99.3,0.38096616]
["bitfinex","SOLUSD",1643858645678,6.25,99.329,99.3,0.38096616]
["bitfinex","SOLUSD",1643858646378,15.1087,99.32,99.3,0.38096616]
["bitfinex","SOLUSD",1643858646605,48.74276676,99.319,99.3,0.38096616]
["bitfinex","SOLUSD",1643858646804,54.74276676,99.319,99.3,0.38096616]
["bitfinex","SOLUSD",1643858653311,15.1107,99.31,99.3,0.38096616]
["bitfinex","SOLUSD",1643858653512,15.1107,99.31,99.274,6.6511192]
["bitfinex","SOLUSD",1643858653513,29.5707,99.31,99.274,6.6511192]
["bitfinex","SOLUSD",1643858653714,113.0,99.308,99.232,1.39198228]
["bitfinex","SOLUSD",1643858653915,113.0,99.308,99.188,14.9612]
["bitfinex","SOLUSD",1643858653916,113.0,99.308,99.211,1.39198228]
["bitfinex","SOLUSD",1643858654116,38.94909142,99.307,99.198,1.39198228]
["bitfinex","SOLUSD",1643858654313,38.94909142,99.307,99.188,46.29924876]
["bitfinex","SOLUSD",1643858654314,195.8152,99.3,99.207,17.74575742]
["bitfinex","SOLUSD",1643858654613,14.46,99.29,99.189,1.39198228]
["bitfinex","SOLUSD",1643858654813,14.46,99.29,99.188,1.39198228]
["bitfinex","SOLUSD",1643858655018,6.25,99.289,99.179,26.22188228]
["bitfinex","SOLUSD",1643858655215,6.25,99.289,99.207,5.037]
["bitfinex","SOLUSD",1643858656015,37.30252202,99.279,99.208,0.25]
["bitfinex","SOLUSD",1643858656214,14.46,99.27,99.209,5.037]
["bitfinex","SOLUSD",1643858656614,6.25,99.269,99.21,0.25]
["bitfinex","SOLUSD",1643858657017,6.25,99.269,99.201,5.037]
["bitfinex","SOLUSD",1643858657216,6.25,99.269,99.207,5.037]
["bitfinex","SOLUSD",1643858657417,15.1184,99.26,99.207,5.037]
["bitfinex","SOLUSD",1643858657616,6.25,99.259,99.18,5.037]
["bitfinex","SOLUSD",1643858657817,6.25,99.259,99.234,0.21137848]
["bitfinex","SOLUSD",1643858658517,15.1211,99.25,99.234,0.21137848]
["bitfinex","SOLUSD",1643858658717,29.5811,99.25,99.234,0.21137848]
["bitfinex","SOLUSD",1643858658917,6.25,99.249,99.234,0.21137848]
["bitfinex","SOLUSD",1643858659319,6.25,99.249,99.234,0.00137848]
["bitfinex","SOLUSD",1643858660120,113.0,99.239,99.178,5.19649978]
["bitfinex","SOLUSD",1643858660320,6.25,99.249,99.178,5.19649978]
["bitfinex","SOLUSD",1643858660321,14.46,99.23,99.178,0.15920644]
["bitfinex","SOLUSD",1643858660523,14.46,99.23,99.105,2.73142614]
["bitfinex","SOLUSD",1643858660524,113.0,99.219,99.131,0.9462355]
["bitfinex","SOLUSD",1643858660722,180.7,99.18,99.107,5.04]
["bitfinex","SOLUSD",1643858660919,113.0,99.169,99.123,0.22701804]
["bitfinex","SOLUSD",1643858661120,15.1386,99.16,99.123,0.22701804]
["bitfinex","SOLUSD",1643858661321,14.46,99.15,99.123,0.22701804]
["bitfinex","SOLUSD",1643858661721,6.0,99.149,99.123,0.22701804]
["bitfinex","SOLUSD",1643858662120,0.25,99.148,99.123,0.22701804]
["bitfinex","SOLUSD",1643858664824,6.0,99.149,99.123,0.22701804]
["bitfinex","SOLUSD",1643858667630,0.25,99.148,99.123,0.22701804]
["bitfinex","SOLUSD",1643858668030,15.1367,99.14,99.123,0.22701804]
["bitfinex","SOLUSD",1643858668232,14.46,99.13,99.123,0.22701804]
["bitfinex","SOLUSD",1643858668431,20.52439994,99.13,99.123,0.22701804]
["bitfinex","SOLUSD",1643858668630,41.71237121,99.129,99.123,0.22701804]
["bitfinex","SOLUSD",1643858669433,6.25,99.128,99.123,0.22701804]
["bitfinex","SOLUSD",1643858669933,6.25,99.128,99.123,0.45403608]
["bitfinex","SOLUSD",1643858670134,6.25,99.128,99.119,0.04226952]
["bitfinex","SOLUSD",1643858672336,2.95669142,99.127,99.119,0.00226952]
["bitfinex","SOLUSD",1643858672537,2.95669142,99.127,98.997,0.4874923]
["bitfinex","SOLUSD",1643858672538,113.0,99.123,99.027,5.043]
["bitfinex","SOLUSD",1643858672754,5.043,99.126,99.119,0.00815616]
["bitfinex","SOLUSD",1643858672755,50.4819,99.12,99.119,0.00815616]
["bitfinex","SOLUSD",1643858672955,113.0,99.119,99.02,5.045]
["bitfinex","SOLUSD",1643858673155,6.25,99.118,99.02,5.045]
["bitfinex","SOLUSD",1643858673358,6.25,99.118,98.997,0.4874923]
["bitfinex","SOLUSD",1643858673359,180.7,99.09,98.997,0.4874923]
["bitfinex","SOLUSD",1643858673555,25.97099756,99.118,98.997,0.4874923]
["bitfinex","SOLUSD",1643858673556,195.16,99.08,98.997,0.4874923]
["bitfinex","SOLUSD",1643858673756,195.8546,99.06,98.997,0.4874923]
["bitfinex","SOLUSD",1643858673956,14.46,99.05,98.997,0.4874923]
["bitfinex","SOLUSD",1643858674164,0.25,99.049,98.997,0.4874923]
["bitfinex","SOLUSD",1643858674360,43.98278756,99.049,98.997,0.4874923]
["bitfinex","SOLUSD",1643858674860,15.1554,99.04,98.997,0.4874923]
["bitfinex","SOLUSD",1643858675060,14.46,99.03,98.997,0.4874923]
["bitfinex","SOLUSD",1643858675460,47.27262147,99.029,98.997,0.4874923]
["bitfinex","SOLUSD",1643858676764,15.1561,99.02,98.997,0.4874923]
["bitfinex","SOLUSD",1643858676965,29.6161,99.02,98.997,0.4874923]
["bitfinex","SOLUSD",1643858677164,6.25,99.019,98.997,0.4874923]
["bitfinex","SOLUSD",1643858678964,15.1586,99.01,98.997,0.4874923]
["bitfinex","SOLUSD",1643858679169,0.25,99.009,98.997,0.4874923]
["bitfinex","SOLUSD",1643858680969,6.25,99.009,98.997,0.4874923]
["bitfinex","SOLUSD",1643858681473,0.25,99.009,98.997,0.4874923]
["bitfinex","SOLUSD",1643858681672,29.6186,99.01,98.997,0.4874923]
["bitfinex","SOLUSD",1643858681872,0.25,99.009,98.997,0.4874923]
["bitfinex","SOLUSD",1643858683471,29.6186,99.01,98.997,0.4874923]
["bitfinex","SOLUSD",1643858683673,14.46,99.01,98.997,0.4874923]
["bitfinex","SOLUSD",1643858684972,29.6168,99.01,98.997,0.4874923]
["bitfinex","SOLUSD",1643858685872,0.25,99.009,98.997,0.4874923]
["bitfinex","SOLUSD",1643858686673,6.25,99.009,98.997,0.4874923]
["bitfinex","SOLUSD",1643858687976,6.0,99.009,98.997,0.4874923]
["bitfinex","SOLUSD",1643858688375,6.0,99.029,98.997,0.4874923]
["bitfinex","SOLUSD",1643858688580,6.0,99.029,98.998,5.049]
["bitfinex","SOLUSD",1643858688978,6.0,99.029,98.999,37.62055288]
["bitfinex","SOLUSD",1643858689176,6.0,99.029,99.0,5.049]
["bitfinex","SOLUSD",1643858689379,6.0,99.029,98.997,0.4874923]
["bitfinex","SOLUSD",1643858689578,6.0,99.029,98.998,5.049]
["bitfinex","SOLUSD",1643858690678,6.0,99.029,98.997,0.4874923]
["bitfinex","SOLUSD",1643858691281,14.46,99.05,98.997,0.4874923]
["bitfinex","SOLUSD",1643858691509,14.46,99.05,98.998,5.049]
["bitfinex","SOLUSD",1643858691682,6.0,99.068,98.999,0.25]
["bitfinex","SOLUSD",1643858691882,6.0,99.068,99.0,5.048]
["bitfinex","SOLUSD",1643858692088,6.0,99.069,99.001,0.25]
["bitfinex","SOLUSD",1643858692285,6.0,99.069,99.002,5.048]
["bitfinex","SOLUSD",1643858692483,0.25,99.068,99.002,5.048]
["bitfinex","SOLUSD",1643858692682,0.25,99.068,99.003,0.25]
["bitfinex","SOLUSD",1643858693084,0.25,99.068,99.004,5.048]
["bitfinex","SOLUSD",1643858693485,6.0,99.069,99.005,0.25]
["bitfinex","SOLUSD",1643858694585,29.6075,99.07,99.005,0.25]
["bitfinex","SOLUSD",1643858694785,29.6075,99.07,99.006,8.00469142]
["bitfinex","SOLUSD",1643858695190,29.6075,99.07,99.007,0.25]
["bitfinex","SOLUSD",1643858695387,14.46,99.07,99.009,26.01032954]
["bitfinex","SOLUSD",1643858695587,14.46,99.07,99.01,5.298]
["bitfinex","SOLUSD",1643858697591,14.46,99.07,99.01,0.25]
["bitfinex","SOLUSD",1643858702021,0.25,99.069,99.001,1.39891406]
["bitfinex","SOLUSD",1643858702217,11.298,99.069,98.997,0.4874923]
["bitfinex","SOLUSD",1643858702418,14.25469142,99.069,98.997,0.4874923]
["bitfinex","SOLUSD",1643858702618,2.95669142,99.068,98.997,0.4874923]
["bitfinex","SOLUSD",1643858702818,28.7058,99.067,98.997,0.4874923]
["bitfinex","SOLUSD",1643858703019,34.9558,99.067,98.997,0.4874923]
["bitfinex","SOLUSD",1643858703225,15.1493,99.06,98.997,0.4874923]
["bitfinex","SOLUSD",1643858703419,14.46,99.05,98.997,0.4874923]
["bitfinex","SOLUSD",1643858703622,5.299,99.049,98.997,0.4874923]
["bitfinex","SOLUSD",1643858703829,11.299,99.049,98.997,0.4874923]
["bitfinex","SOLUSD",1643858704221,15.1536,99.04,98.997,0.4874923]
["bitfinex","SOLUSD",1643858704422,14.46,99.03,98.997,0.4874923]
["bitfinex","SOLUSD",1643858704820,14.46,99.05,98.997,0.4874923]
["bitfinex","SOLUSD",1643858705421,14.46,99.07,98.997,0.4874923]
["bitfinex","SOLUSD",1643858705620,57.49267571,99.069,98.997,0.4874923]
["bitfinex","SOLUSD",1643858705820,6.25,99.069,98.997,0.4874923]
["bitfinex","SOLUSD",1643858706821,0.25,99.069,98.997,0.4874923]
["bitfinex","SOLUSD",1643858707422,0.25,99.069,98.998,5.048]
["bitfinex","SOLUSD",1643858707622,14.46,99.07,98.999,6.25]
["bitfinex","SOLUSD",1643858707823,14.46,99.07,99.0,5.048]
["bitfinex","SOLUSD",1643858708222,14.46,99.07,99.001,0.25]
["bitfinex","SOLUSD",1643858708423,14.46,99.07,99.002,5.048]
["bitfinex","SOLUSD",1643858708629,14.46,99.07,99.003,0.25]
["bitfinex","SOLUSD",1643858709925,14.46,99.07,99.004,5.048]
["bitfinex","SOLUSD",1643858710124,14.46,99.07,99.005,0.25]
["bitfinex","SOLUSD",1643858710323,14.46,99.07,99.002,0.25]
["bitfinex","SOLUSD",1643858710324,29.6071,99.07,99.002,5.048]
["bitfinex","SOLUSD",1643858710525,11.298,99.069,98.982,6.44691406]
["bitfinex","SOLUSD",1643858710725,14.25469142,99.069,98.982,1.39891406]
["bitfinex","SOLUSD",1643858711025,180.7,99.06,98.974,0.50498794]
["bitfinex","SOLUSD",1643858711226,14.46,99.05,98.974,0.50498794]
["bitfinex","SOLUSD",1643858711626,45.42746947,99.049,98.974,0.50498794]
["bitfinex","SOLUSD",1643858711827,5.049,99.048,98.974,0.50498794]
["bitfinex","SOLUSD",1643858712329,0.25,99.047,98.974,0.50498794]
["bitfinex","SOLUSD",1643858712526,5.049,99.046,98.974,0.50498794]
["bitfinex","SOLUSD",1643858712727,15.1546,99.04,98.974,0.50498794]
["bitfinex","SOLUSD",1643858712927,45.70890122,99.029,98.974,0.50498794]
["bitfinex","SOLUSD",1643858713128,0.25,99.028,98.974,0.50498794]
["bitfinex","SOLUSD",1643858713328,5.299,99.028,98.974,0.50498794]
["bitfinex","SOLUSD",1643858713529,112.0,99.027,98.974,0.50498794]
["bitfinex","SOLUSD",1643858713730,5.05,99.026,98.974,0.50498794]
["bitfinex","SOLUSD",1643858713930,0.25,99.026,98.974,0.50498794]
["bitfinex","SOLUSD",1643858714130,5.05,99.025,98.974,0.50498794]
["bitfinex","SOLUSD",1643858714530,6.25,99.024,98.974,0.50498794]
["bitfinex","SOLUSD",1643858714729,14.46,99.01,98.974,0.50498794]
["bitfinex","SOLUSD",1643858714940,15.1587,99.0,98.974,0.50498794]
["bitfinex","SOLUSD",1643858715128,0.25,98.999,98.974,0.50498794]
["bitfinex","SOLUSD",1643858715330,6.25,98.999,98.974,0.50498794]
["bitfinex","SOLUSD",1643858716929,15.1596,98.99,98.974,0.50498794]
["bitfinex","SOLUSD",1643858717131,48.41553647,98.989,98.974,0.50498794]
["bitfinex","SOLUSD",1643858717533,0.25,98.988,98.974,0.50498794]
["bitfinex","SOLUSD",1643858718234,112.0,98.985,98.93,5.051]
["bitfinex","SOLUSD",1643858718434,112.0,98.983,98.972,0.00213824]
["bitfinex","SOLUSD",1643858718634,6.25,98.988,98.932,0.28999456]
["bitfinex","SOLUSD",1643858718635,112.0,98.979,98.932,0.28999456]
["bitfinex","SOLUSD",1643858718833,15.1681,98.97,98.932,0.28999456]
["bitfinex","SOLUSD",1643858719033,14.46,98.96,98.932,0.28999456]
["bitfinex","SOLUSD",1643858719437,6.25,98.959,98.932,0.28999456]
["bitfinex","SOLUSD",1643858720635,15.1662,98.95,98.932,0.28999456]
["bitfinex","SOLUSD",1643858720835,14.46,98.94,98.932,0.28999456]
["bitfinex","SOLUSD",1643858721035,20.52439994,98.94,98.932,0.28999456]
["bitfinex","SOLUSD",1643858721437,6.25,98.939,98.932,0.28999456]
["bitfinex","SOLUSD",1643858721842,20.52439994,98.94,98.932,0.28999456]
["bitfinex","SOLUSD",1643858722040,6.06439994,98.94,98.932,0.28999456]
["bitfinex","SOLUSD",1643858722237,6.06439994,98.94,98.933,5.053]
["bitfinex","SOLUSD",1643858722540,14.46,98.96,98.933,5.053]
["bitfinex","SOLUSD",1643858722736,14.46,98.96,98.932,0.28999456]
["bitfinex","SOLUSD",1643858722939,53.00392505,98.959,98.932,0.28999456]
["bitfinex","SOLUSD",1643858723938,15.1651,98.95,98.932,0.28999456]
["bitfinex","SOLUSD",1643858724139,53.00392505,98.959,98.932,0.28999456]
["bitfinex","SOLUSD",1643858724541,0.25,98.958,98.932,0.28999456]
["bitfinex","SOLUSD",1643858725542,15.1652,98.95,98.932,0.28999456]
["bitfinex","SOLUSD",1643858725741,14.46,98.94,98.919,0.19427964]
["bitfinex","SOLUSD",1643858726243,6.25,98.939,98.919,0.19427964]
["bitfinex","SOLUSD",1643858726442,112.0,98.938,98.894,0.4840709]
["bitfinex","SOLUSD",1643858726642,112.0,98.938,98.858,5.054]
["bitfinex","SOLUSD",1643858726643,112.0,98.929,98.858,5.054]
["bitfinex","SOLUSD",1643858726841,14.46,98.92,98.838,5.054]
["bitfinex","SOLUSD",1643858727043,0.25,98.919,98.838,5.054]
["bitfinex","SOLUSD",1643858727241,5.056,98.918,98.815,5.056]
["bitfinex","SOLUSD",1643858727442,5.056,98.918,98.769,23.7801]
["bitfinex","SOLUSD",1643858727443,20.44152575,98.918,98.842,5.056]
["bitfinex","SOLUSD",1643858727743,39.30538792,98.909,98.842,5.056]
["bitfinex","SOLUSD",1643858727941,14.46,98.9,98.835,38.98182441]
["bitfinex","SOLUSD",1643858728141,0.25,98.899,98.836,5.056]
["bitfinex","SOLUSD",1643858728342,112.0,98.897,98.811,0.00594348]
["bitfinex","SOLUSD",1643858728542,112.0,98.869,98.778,5.056]
["bitfinex","SOLUSD",1643858728843,180.7,98.85,98.778,5.056]
["bitfinex","SOLUSD",1643858729043,14.46,98.84,98.778,5.056]
["bitfinex","SOLUSD",1643858729244,57.44762265,98.839,98.778,5.056]
["bitfinex","SOLUSD",1643858729443,0.25,98.839,98.778,5.056]
["bitfinex","SOLUSD",1643858729844,15.1862,98.83,98.778,5.056]
["bitfinex","SOLUSD",1643858730245,14.46,98.84,98.778,5.056]
["bitfinex","SOLUSD",1643858731442,14.46,98.84,98.779,0.25]
["bitfinex","SOLUSD",1643858731642,14.46,98.84,98.778,5.056]
["bitfinex","SOLUSD",1643858731842,29.6424,98.84,98.782,5.059]
["bitfinex","SOLUSD",1643858732043,29.6424,98.84,98.774,37.91796729]
["bitfinex","SOLUSD",1643858732044,6.0,98.839,98.775,5.059]
["bitfinex","SOLUSD",1643858732645,14.46,98.84,98.775,5.059]
["bitfinex","SOLUSD",1643858732848,0.25,98.838,98.774,42.97696729]
["bitfinex","SOLUSD",1643858733045,0.25,98.839,98.774,42.97696729]
["bitfinex","SOLUSD",1643858733245,0.25,98.839,98.782,5.059]
["bitfinex","SOLUSD",1643858733649,15.1849,98.83,98.782,5.059]
["bitfinex","SOLUSD",1643858733846,29.6449,98.83,98.782,5.059]
["bitfinex","SOLUSD",1643858734047,0.25,98.829,98.782,5.059]
["bitfinex","SOLUSD",1643858734650,15.1852,98.82,98.782,5.059]
["bitfinex","SOLUSD",1643858734853,29.6452,98.82,98.773,0.41462128]
["bitfinex","SOLUSD",1643858735052,6.25,98.819,98.773,0.41462128]
["bitfinex","SOLUSD",1643858735353,5.059,98.818,98.773,0.41462128]
["bitfinex","SOLUSD",1643858735551,42.36847504,98.818,98.773,0.41462128]
["bitfinex","SOLUSD",1643858735753,6.25,98.817,98.773,0.41462128]
["bitfinex","SOLUSD",1643858735952,15.1891,98.81,98.773,0.41462128]
["bitfinex","SOLUSD",1643858736154,14.46,98.8,98.773,0.41462128]
["bitfinex","SOLUSD",1643858736551,6.25,98.799,98.773,0.41462128]
["bitfinex","SOLUSD",1643858737153,6.25,98.799,98.781,0.00816298]
["bitfinex","SOLUSD",1643858737756,5.061,98.798,98.781,0.00816298]
["bitfinex","SOLUSD",1643858738154,6.25,98.797,98.781,0.00816298]
["bitfinex","SOLUSD",1643858738554,0.25,98.797,98.781,0.00632596]
["bitfinex","SOLUSD",1643858738754,112.0,98.788,98.781,0.46530384]
["bitfinex","SOLUSD",1643858738955,112.0,98.787,98.716,5.061]
["bitfinex","SOLUSD",1643858739160,0.25,98.787,98.716,5.061]
["bitfinex","SOLUSD",1643858739759,15.2018,98.78,98.716,5.061]
["bitfinex","SOLUSD",1643858739956,14.46,98.77,98.716,5.061]
["bitfinex","SOLUSD",1643858740158,14.46,98.76,98.716,5.061]
["bitfinex","SOLUSD",1643858740382,14.46,98.75,98.716,5.061]
["bitfinex","SOLUSD",1643858740585,0.25,98.749,98.716,5.061]
["bitfinex","SOLUSD",1643858740784,14.46,98.75,98.716,5.061]
["bitfinex","SOLUSD",1643858740785,29.6579,98.75,98.716,5.061]
["bitfinex","SOLUSD",1643858740986,14.46,98.75,98.709,5.063]
["bitfinex","SOLUSD",1643858741186,38.9057504,98.749,98.709,5.063]
["bitfinex","SOLUSD",1643858741389,39.1557504,98.749,98.705,5.063]
["bitfinex","SOLUSD",1643858741888,0.25,98.749,98.705,5.063]
["bitfinex","SOLUSD",1643858742091,14.46,98.75,98.705,5.063]
["bitfinex","SOLUSD",1643858742288,14.46,98.75,98.708,5.31918444]
["bitfinex","SOLUSD",1643858742488,0.25,98.749,98.708,5.31918444]
["bitfinex","SOLUSD",1643858742688,0.25,98.749,98.708,0.25618444]
["bitfinex","SOLUSD",1643858742889,14.46,98.75,98.708,0.25618444]
["bitfinex","SOLUSD",1643858743290,29.6593,98.75,98.708,0.25618444]
["bitfinex","SOLUSD",1643858743488,29.6593,98.75,98.709,5.063]
["bitfinex","SOLUSD",1643858743692,14.46,98.75,98.709,5.063]
["bitfinex","SOLUSD",1643858744290,14.46,98.75,98.724,38.80547529]
["bitfinex","SOLUSD",1643858744488,14.46,98.75,98.709,5.063]
["bitfinex","SOLUSD",1643858745490,14.46,98.75,98.719,46.73636034]
["bitfinex","SOLUSD",1643858745692,0.25,98.749,98.719,46.73636034]
["bitfinex","SOLUSD",1643858746290,1.39181002,98.906,98.719,46.73636034]
["bitfinex","SOLUSD",1643858746291,14.46,98.77,98.719,46.73636034]
["bitfinex","SOLUSD",1643858746591,14.46,98.78,98.726,0.25]
["bitfinex","SOLUSD",1643858746791,14.46,98.82,98.726,0.25]
["bitfinex","SOLUSD",1643858746994,14.46,98.82,98.732,5.061]
["bitfinex","SOLUSD",1643858747192,14.46,98.82,98.733,0.25]
["bitfinex","SOLUSD",1643858747490,14.46,98.82,98.735,39.99903848]
["bitfinex","SOLUSD",1643858747692,14.46,98.82,98.74,15.1879]
["bitfinex","SOLUSD",1643858747892,14.46,98.82,98.741,5.061]
["bitfinex","SOLUSD",1643858748092,6.0,98.819,98.737,5.061]
["bitfinex","SOLUSD",1643858748892,6.0,98.819,98.736,5.061]
["bitfinex","SOLUSD",1643858749093,15.1902,98.8,98.736,5.061]
["bitfinex","SOLUSD",1643858749295,38.47180718,98.799,98.736,5.061]
["bitfinex","SOLUSD",1643858749592,38.72180718,98.799,98.736,5.061]
["bitfinex","SOLUSD",1643858750595,15.1906,98.79,98.736,5.061]
["bitfinex","SOLUSD",1643858750995,0.25,98.789,98.736,5.061]
["bitfinex","SOLUSD",1643858751597,0.25,98.789,98.72,15.1911]
["bitfinex","SOLUSD",1643858751598,15.1921,98.78,98.72,15.1911]
["bitfinex","SOLUSD",1643858751795,15.1921,98.78,98.726,5.062]
["bitfinex","SOLUSD",1643858751996,15.1921,98.78,98.71,15.1926]
["bitfinex","SOLUSD",1643858751997,0.25,98.779,98.71,5.063]
["bitfinex","SOLUSD",1643858752194,0.25,98.779,98.707,5.063]
["bitfinex","SOLUSD",1643858752395,5.063,98.778,98.727,39.81376093]
["bitfinex","SOLUSD",1643858752596,44.2977578,98.777,98.727,39.81376093]
["bitfinex","SOLUSD",1643858753398,44.2977578,98.777,98.704,5.063]
["bitfinex","SOLUSD",1643858753597,15.1945,98.77,98.709,5.063]
["bitfinex","SOLUSD",1643858753998,0.25,98.769,98.709,5.063]
["bitfinex","SOLUSD",1643858754399,0.25,98.769,98.732,41.2241267]
["bitfinex","SOLUSD",1643858754800,15.1951,98.76,98.709,5.063]
["bitfinex","SOLUSD",1643858755001,0.25,98.769,98.709,5.063]
["bitfinex","SOLUSD",1643858756208,11.313,98.776,98.696,38.49816608]
["bitfinex","SOLUSD",1643858757111,55.39239351,98.76,98.712,47.66110174]
["bitfinex","SOLUSD",1643858757315,69.85239351,98.76,98.712,47.66110174]
["bitfinex","SOLUSD",1643858757514,0.25,98.759,98.712,47.66110174]
["bitfinex","SOLUSD",1643858758114,0.25,98.759,98.713,1.4195577]
["bitfinex","SOLUSD",1643858758317,0.25,98.759,98.712,49.08065944]
["bitfinex","SOLUSD",1643858758618,0.25,98.759,98.728,39.07429708]
["bitfinex","SOLUSD",1643858758816,15.1938,98.77,98.728,39.07429708]
["bitfinex","SOLUSD",1643858759034,5.063,98.808,98.728,39.07429708]
["bitfinex","SOLUSD",1643858759239,183.65669142,98.83,98.728,39.07429708]
["bitfinex","SOLUSD",1643858759240,14.46,98.8,98.728,39.07429708]
["bitfinex","SOLUSD",1643858759437,5.062,98.827,98.728,39.07429708]
["bitfinex","SOLUSD",1643858759438,14.46,98.82,98.735,1.4195577]
["bitfinex","SOLUSD",1643858759638,6.0,98.819,98.741,1.4195577]
["bitfinex","SOLUSD",1643858759842,45.75679647,98.827,98.75,15.1853]
["bitfinex","SOLUSD",1643858760150,6.0,98.826,98.751,46.0725219]
["bitfinex","SOLUSD",1643858760553,14.46,98.83,98.751,46.0725219]
["bitfinex","SOLUSD",1643858761150,2.95669142,98.829,98.751,46.0725219]
["bitfinex","SOLUSD",1643858761345,8.01769142,98.829,98.751,46.0725219]
["bitfinex","SOLUSD",1643858761545,53.8299835,98.828,98.751,46.0725219]
["bitfinex","SOLUSD",1643858761744,5.061,98.827,98.751,46.0725219]
["bitfinex","SOLUSD",1643858761946,8.01769142,98.827,98.737,1.4195577]
["bitfinex","SOLUSD",1643858762152,6.25,98.826,98.73,1.4195577]
["bitfinex","SOLUSD",1643858762346,15.1864,98.82,98.733,1.4195577]
["bitfinex","SOLUSD",1643858762546,14.46,98.81,98.733,1.4195577]
["bitfinex","SOLUSD",1643858762746,14.46,98.81,98.734,5.061]
["bitfinex","SOLUSD",1643858762947,53.13931624,98.809,98.735,43.75498205]
["bitfinex","SOLUSD",1643858763149,53.13931624,98.809,98.737,1.4195577]
["bitfinex","SOLUSD",1643858763347,15.191,98.79,98.738,1.4195577]
["bitfinex","SOLUSD",1643858763552,49.9672776,98.789,98.735,42.33542435]
["bitfinex","SOLUSD",1643858763952,6.0,98.788,98.735,42.33542435]
["bitfinex","SOLUSD",1643858764155,0.25,98.787,98.735,42.33542435]
["bitfinex","SOLUSD",1643858764554,15.195,98.78,98.733,1.4195577]
["bitfinex","SOLUSD",1643858764750,29.655,98.78,98.73,1.4195577]
["bitfinex","SOLUSD",1643858764951,0.25,98.779,98.73,1.4195577]
["bitfinex","SOLUSD",1643858765152,0.25,98.779,98.732,1.4195577]
["bitfinex","SOLUSD",1643858765561,0.25,98.779,98.733,1.4195577]
["bitfinex","SOLUSD",1643858765956,0.25,98.779,98.732,1.4195577]
["bitfinex","SOLUSD",1643858766156,15.1938,98.77,98.733,1.4195577]
["bitfinex","SOLUSD",1643858766358,43.58654591,98.769,98.735,1.4195577]
["bitfinex","SOLUSD",1643858766560,43.58654591,98.769,98.719,5.063]
["bitfinex","SOLUSD",1643858766561,0.25,98.769,98.736,1.4195577]
["bitfinex","SOLUSD",1643858766962,0.25,98.769,98.738,1.4195577]
["bitfinex","SOLUSD",1643858767556,14.46,98.77,98.739,1.4195577]
["bitfinex","SOLUSD",1643858767756,14.46,98.77,98.718,0.19794606]
["bitfinex","SOLUSD",1643858767757,65.97384632,98.77,98.737,1.4195577]
["bitfinex","SOLUSD",1643858767958,14.46,98.77,98.737,1.4195577]
["bitfinex","SOLUSD",1643858768159,14.46,98.77,98.738,1.4195577]
["bitfinex","SOLUSD",1643858768562,14.46,98.77,98.739,1.4195577]
["bitfinex","SOLUSD",1643858768760,14.46,98.77,98.74,1.4195577]
["bitfinex","SOLUSD",1643858768963,14.46,98.77,98.741,1.4195577]
["bitfinex","SOLUSD",1643858769161,14.46,98.77,98.739,1.4195577]
["bitfinex","SOLUSD",1643858769359,29.6507,98.79,98.739,1.4195577]
["bitfinex","SOLUSD",1643858769560,29.6507,98.79,98.743,1.4195577]
["bitfinex","SOLUSD",1643858769761,29.6507,98.79,98.744,1.4195577]
["bitfinex","SOLUSD",1643858769959,6.0,98.789,98.744,1.4195577]
["bitfinex","SOLUSD",1643858770161,46.67933545,98.788,98.746,1.4195577]
["bitfinex","SOLUSD",1643858770361,46.67933545,98.788,98.73,1.4195577]
["bitfinex","SOLUSD",1643858770362,15.1923,98.78,98.73,1.4195577]
["bitfinex","SOLUSD",1643858770561,14.46,98.77,98.726,5.063]
["bitfinex","SOLUSD",1643858770760,5.313,98.779,98.726,5.063]
["bitfinex","SOLUSD",1643858770761,14.46,98.76,98.726,5.063]
["bitfinex","SOLUSD",1643858770962,14.46,98.75,98.726,5.063]
["bitfinex","SOLUSD",1643858771162,14.46,98.74,98.718,1.61750376]
["bitfinex","SOLUSD",1643858771362,14.46,98.74,98.718,0.19794606]
["bitfinex","SOLUSD",1643858771564,0.25,98.739,98.718,0.19794606]
["bitfinex","SOLUSD",1643858772463,44.21337785,98.739,98.718,0.19794606]
["bitfinex","SOLUSD",1643858773063,112.0,98.736,98.7,1.42707149]
["bitfinex","SOLUSD",1643858773264,112.0,98.729,98.672,2.79782813]
["bitfinex","SOLUSD",1643858773464,112.0,98.729,98.66,0.4966944]
["bitfinex","SOLUSD",1643858773465,14.46,98.72,98.66,0.4966944]
["bitfinex","SOLUSD",1643858773666,11.315,98.719,98.66,0.4966944]
["bitfinex","SOLUSD",1643858773864,6.25,98.719,98.66,0.4966944]
["bitfinex","SOLUSD",1643858774068,52.73229579,98.718,98.66,0.4966944]
["bitfinex","SOLUSD",1643858774265,15.2079,98.71,98.66,0.4966944]
["bitfinex","SOLUSD",1643858774465,14.46,98.7,98.66,0.4966944]
["bitfinex","SOLUSD",1643858774667,0.25,98.699,98.66,0.4966944]
["bitfinex","SOLUSD",1643858775066,51.26876416,98.699,98.66,0.4966944]
["bitfinex","SOLUSD",1643858775267,51.26876416,98.699,98.66,47.52094411]
["bitfinex","SOLUSD",1643858775467,45.26876416,98.699,98.66,47.52094411]
["bitfinex","SOLUSD",1643858775666,45.01876416,98.699,98.66,47.52094411]
["bitfinex","SOLUSD",1643858775867,15.2064,98.69,98.66,47.52094411]
["bitfinex","SOLUSD",1643858776067,15.2064,98.69,98.66,0.4966944]
["bitfinex","SOLUSD",1643858776469,14.46,98.7,98.66,0.4966944]
["bitfinex","SOLUSD",1643858776670,14.46,98.7,98.677,0.03541094]
["bitfinex","SOLUSD",1643858776869,14.46,98.7,98.677,0.00295072]
["bitfinex","SOLUSD",1643858776870,112.30766203,98.678,98.677,0.00295072]
["bitfinex","SOLUSD",1643858777069,60.27,98.641,98.563,0.00456106]
["bitfinex","SOLUSD",1643858777281,52.59718286,98.676,98.518,0.21261174]
["bitfinex","SOLUSD",1643858777282,72.29043894,98.536,98.518,0.00261174]
["bitfinex","SOLUSD",1643858777468,14.46,98.53,98.518,0.00261174]
["bitfinex","SOLUSD",1643858777667,112.0,98.528,98.518,0.00522348]
["bitfinex","SOLUSD",1643858777887,6.0,98.529,98.518,0.00522348]
["bitfinex","SOLUSD",1643858777888,5.074,98.527,98.518,0.00522348]
["bitfinex","SOLUSD",1643858778089,13.8090619,98.527,98.518,0.00522348]
["bitfinex","SOLUSD",1643858778388,9.20669142,98.526,98.478,0.00723944]
["bitfinex","SOLUSD",1643858778589,5.325,98.525,98.478,0.00723944]
["bitfinex","SOLUSD",1643858778888,0.25,98.525,98.479,5.075]
["bitfinex","SOLUSD",1643858779088,0.25,98.525,98.478,0.00723944]
["bitfinex","SOLUSD",1643858779293,15.2402,98.52,98.478,0.00723944]
["bitfinex","SOLUSD",1643858779491,12.17,98.51,98.478,0.00723944]
["bitfinex","SOLUSD",1643858779689,0.25,98.509,98.478,0.00723944]
["bitfinex","SOLUSD",1643858779990,104.61656506,98.56,98.48,112.0]
["bitfinex","SOLUSD",1643858780190,12.17,98.55,98.48,112.0]
["bitfinex","SOLUSD",1643858780389,12.17,98.55,98.478,0.00723944]
["bitfinex","SOLUSD",1643858780600,12.17,98.55,98.48,43.84049556]
["bitfinex","SOLUSD",1643858780991,12.17,98.55,98.481,6.0]
["bitfinex","SOLUSD",1643858781292,12.17,98.55,98.48,43.84049556]
["bitfinex","SOLUSD",1643858781491,5.075,98.549,98.48,43.84049556]
["bitfinex","SOLUSD",1643858781692,41.34960919,98.548,98.48,43.84049556]
["bitfinex","SOLUSD",1643858781897,152.18,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858782092,12.17,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858782294,53.78057623,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858782492,6.25,98.529,98.48,43.84049556]
["bitfinex","SOLUSD",1643858782693,15.2363,98.52,98.48,43.84049556]
["bitfinex","SOLUSD",1643858782893,12.17,98.51,98.48,43.84049556]
["bitfinex","SOLUSD",1643858783093,0.25,98.509,98.48,43.84049556]
["bitfinex","SOLUSD",1643858783494,182.0038701,98.666,98.48,43.84049556]
["bitfinex","SOLUSD",1643858783495,12.17,98.54,98.481,71.076]
["bitfinex","SOLUSD",1643858783696,12.17,98.54,98.481,5.076]
["bitfinex","SOLUSD",1643858784893,27.3995,98.54,98.481,5.076]
["bitfinex","SOLUSD",1643858786500,15.2328,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858787105,5.075,98.539,98.48,43.84049556]
["bitfinex","SOLUSD",1643858787401,12.17,98.54,98.481,5.075]
["bitfinex","SOLUSD",1643858787601,38.77417895,98.539,98.48,43.84049556]
["bitfinex","SOLUSD",1643858788103,12.17,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858788302,62.9643,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858788502,0.25,98.539,98.48,43.84049556]
["bitfinex","SOLUSD",1643858788701,15.2383,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858788902,12.17,98.52,98.48,43.84049556]
["bitfinex","SOLUSD",1643858789106,0.25,98.519,98.48,43.84049556]
["bitfinex","SOLUSD",1643858789502,12.17,98.52,98.48,43.84049556]
["bitfinex","SOLUSD",1643858789904,27.4027,98.52,98.48,43.84049556]
["bitfinex","SOLUSD",1643858791102,12.17,98.52,98.48,43.84049556]
["bitfinex","SOLUSD",1643858791503,5.075,98.578,98.48,43.84049556]
["bitfinex","SOLUSD",1643858791706,31.7507752,98.699,98.481,0.25]
["bitfinex","SOLUSD",1643858791707,12.17,98.54,98.481,0.25]
["bitfinex","SOLUSD",1643858791917,12.17,98.57,98.481,3.20669142]
["bitfinex","SOLUSD",1643858792108,12.17,98.58,98.481,3.20669142]
["bitfinex","SOLUSD",1643858792310,27.3941,98.58,98.482,2.95669142]
["bitfinex","SOLUSD",1643858792506,6.0,98.579,98.49,15.2253]
["bitfinex","SOLUSD",1643858792708,11.074,98.579,98.49,15.2253]
["bitfinex","SOLUSD",1643858792908,11.074,98.579,98.481,5.074]
["bitfinex","SOLUSD",1643858793105,11.074,98.579,98.48,43.84049556]
["bitfinex","SOLUSD",1643858793508,11.074,98.579,98.481,5.074]
["bitfinex","SOLUSD",1643858793708,15.2257,98.57,98.48,43.84049556]
["bitfinex","SOLUSD",1643858793908,12.17,98.56,98.48,43.84049556]
["bitfinex","SOLUSD",1643858794109,43.23052599,98.558,98.48,43.84049556]
["bitfinex","SOLUSD",1643858794308,5.075,98.557,98.48,43.84049556]
["bitfinex","SOLUSD",1643858794709,15.2309,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858794911,27.4009,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858795108,0.25,98.539,98.48,43.84049556]
["bitfinex","SOLUSD",1643858795511,12.17,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858795810,15.2317,98.53,98.481,5.075]
["bitfinex","SOLUSD",1643858796009,15.2317,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858797812,27.3994,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858799514,27.6494,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858800316,5.075,98.539,98.48,43.84049556]
["bitfinex","SOLUSD",1643858800514,15.2325,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858800715,27.4025,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858800916,27.6525,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858801516,47.18434975,98.529,98.48,43.84049556]
["bitfinex","SOLUSD",1643858801917,15.2333,98.52,98.48,43.84049556]
["bitfinex","SOLUSD",1643858802919,12.42,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858803121,12.17,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858803320,12.17,98.55,98.48,43.84049556]
["bitfinex","SOLUSD",1643858803521,5.075,98.559,98.481,5.075]
["bitfinex","SOLUSD",1643858803720,12.17,98.57,98.481,5.075]
["bitfinex","SOLUSD",1643858803920,38.51964642,98.569,98.481,5.075]
["bitfinex","SOLUSD",1643858804150,5.074,98.568,98.481,5.075]
["bitfinex","SOLUSD",1643858804345,15.2287,98.55,98.48,43.84049556]
["bitfinex","SOLUSD",1643858804545,40.51057553,98.549,98.48,43.84049556]
["bitfinex","SOLUSD",1643858805546,15.2291,98.54,98.48,43.84049556]
["bitfinex","SOLUSD",1643858807551,5.075,98.539,98.48,43.84049556]
["bitfinex","SOLUSD",1643858807754,15.2326,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858808155,15.4826,98.53,98.48,43.84049556]
["bitfinex","SOLUSD",1643858808351,5.075,98.539,98.48,43.84049556]
["bitfinex","SOLUSD",1643858808552,62.9441,98.55,98.48,43.84049556]
["bitfinex","SOLUSD",1643858808751,12.17,98.55,98.48,43.84049556]
["bitfinex","SOLUSD",1643858808951,12.17,98.55,98.481,7.93620059]
["bitfinex","SOLUSD",1643858809152,12.17,98.55,98.482,2.86120059]
["bitfinex","SOLUSD",1643858809353,12.17,98.55,98.483,5.075]
["bitfinex","SOLUSD",1643858809551,12.17,98.55,98.482,2.86120059]
["bitfinex","SOLUSD",1643858809751,12.17,98.55,98.481,5.075]
["bitfinex","SOLUSD",1643858809752,12.17,98.55,98.484,2.86120059]
["bitfinex","SOLUSD",1643858809952,12.17,98.55,98.481,5.075]
["bitfinex","SOLUSD",1643858810152,47.49354051,98.549,98.481,5.075]
["bitfinex","SOLUSD",1643858810554,12.42,98.55,98.481,5.075]
["bitfinex","SOLUSD",1643858810753,12.42,98.55,98.48,43.84049556]
["bitfinex","SOLUSD",1643858811556,41.20467697,98.529,98.48,43.84049556]
["bitfinex","SOLUSD",1643858811959,41.20467697,98.529,98.453,2.83126761]
["bitfinex","SOLUSD",1643858812160,5.075,98.528,98.439,2.83126761]
["bitfinex","SOLUSD",1643858812357,41.20467697,98.529,98.442,26.83086761]
["bitfinex","SOLUSD",1643858812656,5.075,98.528,98.443,7.90626761]
["bitfinex","SOLUSD",1643858812858,5.075,98.528,98.442,26.83086761]
["bitfinex","SOLUSD",1643858813058,15.2339,98.52,98.452,47.94997936]
["bitfinex","SOLUSD",1643858813257,5.075,98.519,98.452,47.94997936]
["bitfinex","SOLUSD",1643858813559,0.25,98.52,98.452,47.94997936]
["bitfinex","SOLUSD",1643858813957,5.075,98.528,98.452,47.94997936]
["bitfinex","SOLUSD",1643858814159,27.4014,98.53,98.453,5.075]
["bitfinex","SOLUSD",1643858814359,5.075,98.529,98.452,47.94997936]
["bitfinex","SOLUSD",1643858814957,46.59561369,98.528,98.452,47.94997936]
["bitfinex","SOLUSD",1643858815157,15.2323,98.52,98.452,47.94997936]
["bitfinex","SOLUSD",1643858815357,5.075,98.519,98.452,47.94997936]
["bitfinex","SOLUSD",1643858815857,5.075,98.519,98.452,47.94667376]
["bitfinex","SOLUSD",1643858816459,15.2348,98.51,98.452,47.94667376]
["bitfinex","SOLUSD",1643858816658,15.4848,98.51,98.452,47.94667376]
["bitfinex","SOLUSD",1643858818261,15.2348,98.51,98.452,47.94667376]
["bitfinex","SOLUSD",1643858818861,15.2348,98.51,98.452,0.0029597]
["bitfinex","SOLUSD",1643858818862,12.17,98.5,98.452,0.0029597]
["bitfinex","SOLUSD",1643858819076,5.299368,98.452,98.414,0.0002501]
["bitfinex","SOLUSD",1643858819268,12.17,98.44,98.414,0.0002501]
["bitfinex","SOLUSD",1643858820070,5.299368,98.452,98.414,0.0002501]
["bitfinex","SOLUSD",1643858820468,12.17,98.45,98.414,0.0002501]
["bitfinex","SOLUSD",1643858821869,27.413,98.45,98.414,0.0002501]
["bitfinex","SOLUSD",1643858822071,21.243,98.45,98.414,0.0002501]
["bitfinex","SOLUSD",1643858822272,15.243,98.45,98.414,0.0002501]
["bitfinex","SOLUSD",1643858823575,27.663,98.45,98.414,0.0002501]
["bitfinex","SOLUSD",1643858823773,33.663,98.45,98.414,0.0002501]
["bitfinex","SOLUSD",1643858825874,15.2496,98.44,98.414,0.0002501]
["bitfinex","SOLUSD",1643858826075,12.17,98.43,98.414,0.0002501]
["bitfinex","SOLUSD",1643858826975,33.6692,98.43,98.414,0.0002501]
["bitfinex","SOLUSD",1643858827576,112.0,98.429,98.376,0.46869424]
["bitfinex","SOLUSD",1643858827778,38.90735855,98.428,98.376,0.46869424]
["bitfinex","SOLUSD",1643858828380,15.2523,98.42,98.376,0.46869424]
["bitfinex","SOLUSD",1643858828582,12.17,98.41,98.376,0.46869424]
["bitfinex","SOLUSD",1643858828782,5.081,98.409,98.392,0.0074923]
["bitfinex","SOLUSD",1643858828981,112.0,98.408,98.376,0.46869424]
["bitfinex","SOLUSD",1643858829187,60.27,98.406,98.383,0.00923976]
["bitfinex","SOLUSD",1643858829389,5.081,98.407,98.345,0.00949108]
["bitfinex","SOLUSD",1643858829390,60.27,98.399,98.345,0.00949108]
["bitfinex","SOLUSD",1643858829687,15.2559,98.4,98.345,0.00949108]
["bitfinex","SOLUSD",1643858829688,60.27,98.389,98.345,0.00898216]
["bitfinex","SOLUSD",1643858830086,170.6,98.39,98.345,0.00898216]
["bitfinex","SOLUSD",1643858830304,5.082,98.389,98.345,0.00898216]
["bitfinex","SOLUSD",1643858830603,15.2629,98.38,98.345,0.00898216]
["bitfinex","SOLUSD",1643858830808,12.17,98.37,98.345,0.00898216]
["bitfinex","SOLUSD",1643858832008,27.4262,98.37,98.345,0.00898216]
["bitfinex","SOLUSD",1643858832406,33.4262,98.37,98.345,0.00898216]
["bitfinex","SOLUSD",1643858832811,5.083,98.369,98.345,0.00898216]
["bitfinex","SOLUSD",1643858833006,18.42,98.37,98.345,0.00898216]
["bitfinex","SOLUSD",1643858833207,112.0,98.359,98.345,0.00796432]
["bitfinex","SOLUSD",1643858833409,12.17,98.35,98.345,0.00796432]
["bitfinex","SOLUSD",1643858833807,12.17,98.35,98.345,0.39592864]
["bitfinex","SOLUSD",1643858834209,15.2634,98.34,98.253,46.4408]
["bitfinex","SOLUSD",1643858834409,27.4334,98.34,98.253,46.4408]
["bitfinex","SOLUSD",1643858835109,27.4334,98.34,98.293,48.16622426]
["bitfinex","SOLUSD",1643858838214,27.4334,98.34,98.251,23.5197]
["bitfinex","SOLUSD",1643858838614,27.6834,98.34,98.251,23.5197]
["bitfinex","SOLUSD",1643858839020,33.6834,98.34,98.251,23.5197]
["bitfinex","SOLUSD",1643858839214,33.6834,98.34,98.285,42.90072732]
["bitfinex","SOLUSD",1643858840413,33.4334,98.34,98.285,42.90072732]
["bitfinex","SOLUSD",1643858840614,27.4334,98.34,98.285,42.90072732]
["bitfinex","SOLUSD",1643858841413,46.31235559,98.339,98.285,42.90072732]
["bitfinex","SOLUSD",1643858841615,15.265,98.33,98.285,42.90072732]
["bitfinex","SOLUSD",1643858841815,27.435,98.33,98.285,42.90072732]
["bitfinex","SOLUSD",1643858842817,12.17,98.33,98.285,42.90072732]
["bitfinex","SOLUSD",1643858843019,15.2601,98.34,98.285,42.90072732]
["bitfinex","SOLUSD",1643858844418,42.69088987,98.339,98.319,0.00446846]
["bitfinex","SOLUSD",1643858844619,60.27,98.338,98.319,0.00446846]
["bitfinex","SOLUSD",1643858844819,172.27,98.329,98.319,0.00893692]
["bitfinex","SOLUSD",1643858845023,172.27,98.329,98.317,0.54254892]
["bitfinex","SOLUSD",1643858845024,112.0,98.324,98.254,0.48337166]
["bitfinex","SOLUSD",1643858845222,60.27,98.309,98.254,0.48337166]
["bitfinex","SOLUSD",1643858845419,12.17,98.3,98.254,0.48337166]
["bitfinex","SOLUSD",1643858845619,60.27,98.299,98.254,0.48337166]
["bitfinex","SOLUSD",1643858845819,33.6921,98.3,98.254,0.48337166]
["bitfinex","SOLUSD",1643858846021,27.6921,98.3,98.254,0.48337166]
["bitfinex","SOLUSD",1643858846425,33.4421,98.3,98.254,0.48337166]
["bitfinex","SOLUSD",1643858846623,27.4421,98.3,98.254,0.48337166]
["bitfinex","SOLUSD",1643858847232,12.17,98.3,98.254,0.48337166]
["bitfinex","SOLUSD",1643858847424,15.2646,98.31,98.254,0.48337166]
["bitfinex","SOLUSD",1643858849725,27.4346,98.31,98.254,0.48337166]
["bitfinex","SOLUSD",1643858849925,12.17,98.31,98.254,0.48337166]
["bitfinex","SOLUSD",1643858850929,27.4342,98.31,98.254,0.48337166]
["bitfinex","SOLUSD",1643858853130,14.26683715,98.31,98.254,0.48337166]
["bitfinex","SOLUSD",1643858853331,5.087,98.339,98.254,0.48337166]
["bitfinex","SOLUSD",1643858853530,12.17,98.33,98.254,0.48337166]
["bitfinex","SOLUSD",1643858854329,42.3206263,98.329,98.254,0.48337166]
["bitfinex","SOLUSD",1643858854533,5.086,98.329,98.254,0.48337166]
["bitfinex","SOLUSD",1643858855840,5.086,98.349,98.26,15.2602]
["bitfinex","SOLUSD",1643858856040,27.4282,98.35,98.261,6.25]
["bitfinex","SOLUSD",1643858856442,5.086,98.372,98.261,6.25]
["bitfinex","SOLUSD",1643858856670,12.17,98.38,98.262,43.78058967]
["bitfinex","SOLUSD",1643858856867,12.17,98.4,98.263,2.85149791]
["bitfinex","SOLUSD",1643858857065,26.9205,98.4,98.27,15.2577]
["bitfinex","SOLUSD",1643858857265,26.9205,98.4,98.271,2.85149791]
["bitfinex","SOLUSD",1643858857467,26.9205,98.4,98.271,9.10149791]
["bitfinex","SOLUSD",1643858857667,26.9205,98.4,98.272,27.17429791]
["bitfinex","SOLUSD",1643858857867,26.9205,98.4,98.276,0.31846536]
["bitfinex","SOLUSD",1643858858067,26.9205,98.4,98.277,2.85149791]
["bitfinex","SOLUSD",1643858858267,26.9205,98.4,98.278,37.97219738]
["bitfinex","SOLUSD",1643858858469,26.9205,98.4,98.278,44.22219738]
["bitfinex","SOLUSD",1643858858667,26.9205,98.4,98.279,2.85149791]
["bitfinex","SOLUSD",1643858858868,5.083,98.399,98.279,2.85149791]
["bitfinex","SOLUSD",1643858859070,15.2536,98.38,98.3,15.2502]
["bitfinex","SOLUSD",1643858859271,15.2536,98.38,98.301,42.57488967]
["bitfinex","SOLUSD",1643858859468,15.2536,98.38,98.301,42.82488967]
["bitfinex","SOLUSD",1643858860168,15.2536,98.38,98.302,6.0]
["bitfinex","SOLUSD",1643858860569,15.2536,98.38,98.303,0.25]
["bitfinex","SOLUSD",1643858860972,15.2536,98.38,98.31,15.254]
["bitfinex","SOLUSD",1643858861170,15.2536,98.38,98.311,0.25]
["bitfinex","SOLUSD",1643858861470,15.2536,98.38,98.311,6.25]
["bitfinex","SOLUSD",1643858861671,15.2519,98.39,98.311,6.25]
["bitfinex","SOLUSD",1643858861873,15.2519,98.39,98.311,0.25]
["bitfinex","SOLUSD",1643858862371,15.2519,98.39,98.304,0.25]
["bitfinex","SOLUSD",1643858862772,15.2519,98.39,98.302,6.25]
["bitfinex","SOLUSD",1643858862973,15.2519,98.39,98.32,15.2522]
["bitfinex","SOLUSD",1643858863175,15.2519,98.39,98.321,38.22219738]
["bitfinex","SOLUSD",1643858866479,5.333,98.389,98.321,38.22219738]
["bitfinex","SOLUSD",1643858866680,15.2569,98.37,98.321,38.22219738]
["bitfinex","SOLUSD",1643858869183,15.2532,98.38,98.321,38.22219738]
["bitfinex","SOLUSD",1643858869379,5.083,98.399,98.322,6.0]
["bitfinex","SOLUSD",1643858869580,5.083,98.409,98.323,0.25]
["bitfinex","SOLUSD",1643858869780,12.17,98.41,98.323,0.25]
["bitfinex","SOLUSD",1643858869982,40.21743023,98.409,98.323,0.25]
["bitfinex","SOLUSD",1643858870180,15.2521,98.39,98.323,0.25]
["bitfinex","SOLUSD",1643858870382,41.29354786,98.389,98.322,46.2925]
["bitfinex","SOLUSD",1643858870582,5.083,98.389,98.322,46.2925]
["bitfinex","SOLUSD",1643858870781,5.083,98.389,98.323,0.25]
["bitfinex","SOLUSD",1643858870981,5.083,98.409,98.323,0.25]
["bitfinex","SOLUSD",1643858871184,0.25,98.408,98.323,0.25]
["bitfinex","SOLUSD",1643858871382,15.2517,98.39,98.323,0.25]
["bitfinex","SOLUSD",1643858872983,15.2517,98.39,98.33,15.2512]
["bitfinex","SOLUSD",1643858873183,15.2517,98.39,98.331,0.25]
["bitfinex","SOLUSD",1643858873585,15.2517,98.39,98.331,6.0]
["bitfinex","SOLUSD",1643858873785,15.2517,98.39,98.323,0.25]
["bitfinex","SOLUSD",1643858874290,15.2537,98.38,98.323,0.25]
["bitfinex","SOLUSD",1643858877190,15.252,98.39,98.322,46.2925]
["bitfinex","SOLUSD",1643858878490,15.252,98.39,98.33,15.2516]
["bitfinex","SOLUSD",1643858878691,15.252,98.39,98.331,0.25]
["bitfinex","SOLUSD",1643858878890,58.07189624,98.39,98.322,46.2925]
["bitfinex","SOLUSD",1643858879095,15.2602,98.36,98.273,73.7358]
["bitfinex","SOLUSD",1643858879298,5.085,98.359,98.258,47.8756]
["bitfinex","SOLUSD",1643858879492,0.25,98.359,98.26,15.524]
["bitfinex","SOLUSD",1643858879692,5.085,98.358,98.258,47.8756]
["bitfinex","SOLUSD",1643858879893,14.65,98.35,98.271,47.45090688]
["bitfinex","SOLUSD",1643858880294,0.25,98.349,98.271,47.45090688]
["bitfinex","SOLUSD",1643858880495,5.085,98.348,98.271,47.45090688]
["bitfinex","SOLUSD",1643858880894,0.25,98.347,98.271,47.45090688]
["bitfinex","SOLUSD",1643858881496,5.085,98.348,98.271,47.45090688]
["bitfinex","SOLUSD",1643858881497,15.2593,98.34,98.271,47.45090688]
["bitfinex","SOLUSD",1643858882098,15.2593,98.34,98.272,0.25]
["bitfinex","SOLUSD",1643858883797,15.2593,98.34,98.273,2.86344506]
["bitfinex","SOLUSD",1643858884198,15.2593,98.34,98.274,0.25]
["bitfinex","SOLUSD",1643858884401,15.2586,98.35,98.275,2.86344506]
["bitfinex","SOLUSD",1643858884598,14.65,98.36,98.276,0.25]
["bitfinex","SOLUSD",1643858884801,14.65,98.36,98.277,2.86344506]
["bitfinex","SOLUSD",1643858885200,14.65,98.36,98.278,0.25]
["bitfinex","SOLUSD",1643858885403,14.65,98.36,98.279,2.86344506]
["bitfinex","SOLUSD",1643858885600,14.65,98.36,98.28,0.25]
["bitfinex","SOLUSD",1643858886104,5.085,98.379,98.281,2.86457607]
["bitfinex","SOLUSD",1643858886303,70.5825,98.4,98.281,2.86457607]
["bitfinex","SOLUSD",1643858886503,6.0,98.399,98.282,0.25]
["bitfinex","SOLUSD",1643858886704,5.083,98.398,98.283,2.86457607]
["bitfinex","SOLUSD",1643858887103,15.2535,98.38,98.31,15.2542]
["bitfinex","SOLUSD",1643858887307,15.2535,98.38,98.311,24.7896]
["bitfinex","SOLUSD",1643858887504,15.2535,98.38,98.311,31.0396]
["bitfinex","SOLUSD",1643858887704,15.2535,98.38,98.311,25.0396]
["bitfinex","SOLUSD",1643858887904,14.65,98.4,98.312,10.46558017]
["bitfinex","SOLUSD",1643858888104,15.2515,98.39,98.32,15.253]
["bitfinex","SOLUSD",1643858888304,5.083,98.408,98.32,15.253]
["bitfinex","SOLUSD",1643858888505,17.94235345,106.99,98.359,0.32071324]
["bitfinex","SOLUSD",1643858888506,4.14720073,98.487,98.359,0.32071324]
["bitfinex","SOLUSD",1643858888705,5.083,98.496,98.379,0.31228431]
["bitfinex","SOLUSD",1643858888908,5.08,98.545,98.391,5.35]
["bitfinex","SOLUSD",1643858889104,2.81391531,98.544,98.392,57.8476]
["bitfinex","SOLUSD",1643858889303,4.14720073,98.579,98.392,57.8476]
["bitfinex","SOLUSD",1643858889304,52.97565365,98.539,98.431,45.93923645]
["bitfinex","SOLUSD",1643858889509,60.27,98.538,98.44,14.65]
["bitfinex","SOLUSD",1643858889704,2.80874218,98.537,98.44,14.65]
["bitfinex","SOLUSD",1643858889904,60.27,98.536,98.44,14.65]
["bitfinex","SOLUSD",1643858890105,6.0,98.535,98.44,14.65]
["bitfinex","SOLUSD",1643858890334,11.075,98.535,98.44,14.65]
["bitfinex","SOLUSD",1643858890532,60.27,98.534,98.44,53.57038801]
["bitfinex","SOLUSD",1643858890733,65.345,98.533,98.44,53.57038801]
["bitfinex","SOLUSD",1643858890933,60.27,98.533,98.44,53.57038801]
["bitfinex","SOLUSD",1643858891134,5.075,98.532,98.44,53.57038801]
["bitfinex","SOLUSD",1643858891734,15.2377,98.51,98.44,14.65]
["bitfinex","SOLUSD",1643858892141,5.077,98.509,98.44,14.65]
["bitfinex","SOLUSD",1643858892334,11.325,98.532,98.44,14.65]
["bitfinex","SOLUSD",1643858892634,15.238,98.5,98.44,15.2369]
["bitfinex","SOLUSD",1643858892833,50.7943,98.52,98.44,15.2369]
["bitfinex","SOLUSD",1643858892834,47.21969969,98.503,98.441,38.95308175]
["bitfinex","SOLUSD",1643858893035,0.25,98.499,98.441,38.95308175]
["bitfinex","SOLUSD",1643858893233,0.25,98.499,98.44,27.4469]
["bitfinex","SOLUSD",1643858894234,47.21969969,98.503,98.44,27.4469]
["bitfinex","SOLUSD",1643858894434,47.21969969,98.503,98.441,40.14160068]
["bitfinex","SOLUSD",1643858894835,15.2361,98.51,98.441,40.14160068]
["bitfinex","SOLUSD",1643858895034,5.077,98.539,98.45,15.2348]
["bitfinex","SOLUSD",1643858895233,5.077,98.56,98.46,12.21]
["bitfinex","SOLUSD",1643858895434,1.39955179,98.567,98.47,12.21]
["bitfinex","SOLUSD",1643858895634,60.27,98.558,98.461,5.075]
["bitfinex","SOLUSD",1643858895833,11.075,98.566,98.461,5.075]
["bitfinex","SOLUSD",1643858895834,15.2309,98.54,98.461,5.075]
["bitfinex","SOLUSD",1643858896034,60.27,98.537,98.441,39.89160068]
["bitfinex","SOLUSD",1643858896537,47.95178213,98.538,98.43,12.21]
["bitfinex","SOLUSD",1643858896538,60.27,98.535,98.43,12.21]
["bitfinex","SOLUSD",1643858896934,20.27878964,98.536,98.43,12.21]
["bitfinex","SOLUSD",1643858896935,60.27,98.533,98.43,12.21]
["bitfinex","SOLUSD",1643858897136,6.25,98.532,98.43,12.21]
["bitfinex","SOLUSD",1643858897438,5.077,98.531,98.431,40.40569146]
["bitfinex","SOLUSD",1643858897635,15.2385,98.51,98.431,40.40569146]
["bitfinex","SOLUSD",1643858897839,47.0440412,98.509,98.431,45.48269146]
["bitfinex","SOLUSD",1643858898037,47.2940412,98.509,98.432,0.25]
["bitfinex","SOLUSD",1643858898236,47.2940412,98.509,98.432,5.077]
["bitfinex","SOLUSD",1643858898437,47.2940412,98.509,98.432,0.25]
["bitfinex","SOLUSD",1643858898639,47.2940412,98.509,98.431,40.40569146]
["bitfinex","SOLUSD",1643858898837,47.2940412,98.509,98.432,0.25]
["bitfinex","SOLUSD",1643858899038,47.2940412,98.509,98.45,15.2351]
["bitfinex","SOLUSD",1643858899238,5.077,98.508,98.431,40.40569146]
["bitfinex","SOLUSD",1643858899437,5.327,98.508,98.431,40.40569146]
["bitfinex","SOLUSD",1643858900535,15.2367,98.5,98.431,40.40569146]
["bitfinex","SOLUSD",1643858900736,15.2367,98.5,98.432,5.077]
["bitfinex","SOLUSD",1643858901138,15.2367,98.5,98.433,0.25]
["bitfinex","SOLUSD",1643858901336,5.077,98.519,98.433,0.25]
["bitfinex","SOLUSD",1643858901536,41.26136675,98.518,98.433,8.91]
["bitfinex","SOLUSD",1643858901740,5.077,98.517,98.433,8.91]
["bitfinex","SOLUSD",1643858901938,5.077,98.517,98.44,15.2368]
["bitfinex","SOLUSD",1643858902138,48.6735,98.552,98.441,0.25]
["bitfinex","SOLUSD",1643858902338,48.6735,98.552,98.44,12.21]
["bitfinex","SOLUSD",1643858902740,48.6735,98.552,98.441,0.25]
["bitfinex","SOLUSD",1643858902939,5.075,98.551,98.441,5.325]
["bitfinex","SOLUSD",1643858903138,48.6735,98.552,98.441,5.325]
["bitfinex","SOLUSD",1643858903938,15.2332,98.53,98.46,15.2332]
["bitfinex","SOLUSD",1643858904138,50.7487132,98.529,98.436,5.075]
["bitfinex","SOLUSD",1643858904347,50.7487132,98.529,98.435,45.9266]
["bitfinex","SOLUSD",1643858904348,55.8237132,98.529,98.435,45.9266]
["bitfinex","SOLUSD",1643858904540,0.25,98.528,98.435,45.9266]
["bitfinex","SOLUSD",1643858904739,5.077,98.527,98.435,45.9266]
["bitfinex","SOLUSD",1643858905141,6.25,98.526,98.436,51.10679161]
["bitfinex","SOLUSD",1643858905540,5.077,98.525,98.436,51.10679161]
["bitfinex","SOLUSD",1643858905740,11.077,98.525,98.436,51.10679161]
["bitfinex","SOLUSD",1643858905941,15.2366,98.51,98.44,15.2358]
["bitfinex","SOLUSD",1643858906143,0.25,98.509,98.44,15.2358]
["bitfinex","SOLUSD",1643858907544,45.07967368,98.51,98.44,15.2358]
["bitfinex","SOLUSD",1643858907746,5.077,98.509,98.44,15.2358]
["bitfinex","SOLUSD",1643858907950,15.2371,98.5,98.44,15.2358]
["bitfinex","SOLUSD",1643858908455,5.075,98.526,98.44,15.2358]
["bitfinex","SOLUSD",1643858908649,51.16999695,98.524,98.44,15.2358]
["bitfinex","SOLUSD",1643858908848,5.077,98.523,98.44,15.2358]
["bitfinex","SOLUSD",1643858909449,2.79058744,98.584,98.45,12.21]
["bitfinex","SOLUSD",1643858909450,1.39955179,98.556,98.45,12.21]
["bitfinex","SOLUSD",1643858909649,5.077,98.568,98.48,15.227]
["bitfinex","SOLUSD",1643858909850,45.7993,98.59,98.48,27.437]
["bitfinex","SOLUSD",1643858909851,1.39955179,98.576,98.48,27.437]
["bitfinex","SOLUSD",1643858910048,5.074,98.573,98.48,12.21]
["bitfinex","SOLUSD",1643858910248,5.074,98.575,98.48,12.21]
["bitfinex","SOLUSD",1643858910449,1.39955179,98.57,98.481,7.30969544]
["bitfinex","SOLUSD",1643858910849,60.27,98.549,98.42,12.21]
["bitfinex","SOLUSD",1643858911050,12.21,98.54,98.365,1.42389697]
["bitfinex","SOLUSD",1643858911253,1.39955179,98.533,98.36,61.2155]
["bitfinex","SOLUSD",1643858911456,11.71,98.52,98.37,12.21]
["bitfinex","SOLUSD",1643858911651,12.21,98.51,98.389,24.5991]
["bitfinex","SOLUSD",1643858911852,47.08252866,98.499,98.39,37.19074776]
["bitfinex","SOLUSD",1643858912052,15.2417,98.47,98.4,15.2418]
["bitfinex","SOLUSD",1643858912252,49.43322278,98.469,98.4,15.2418]
["bitfinex","SOLUSD",1643858912452,49.68322278,98.469,98.4,15.2418]
["bitfinex","SOLUSD",1643858913056,15.2416,98.46,98.401,0.25]
["bitfinex","SOLUSD",1643858913256,12.21,98.48,98.42,15.2395]
["bitfinex","SOLUSD",1643858913753,12.21,98.48,98.421,0.25]
["bitfinex","SOLUSD",1643858913960,12.21,98.48,98.422,5.078]
["bitfinex","SOLUSD",1643858914159,12.21,98.48,98.423,21.47573929]
["bitfinex","SOLUSD",1643858914358,12.21,98.48,98.43,15.2379]
["bitfinex","SOLUSD",1643858914559,12.21,98.5,98.431,0.25]
["bitfinex","SOLUSD",1643858914860,22.67,98.519,98.431,54.0053]
["bitfinex","SOLUSD",1643858915059,6.0,98.518,98.431,48.9283]
["bitfinex","SOLUSD",1643858915262,6.0,98.518,98.432,5.077]
["bitfinex","SOLUSD",1643858915462,50.30463738,98.517,98.432,5.077]
["bitfinex","SOLUSD",1643858915661,6.0,98.516,98.433,0.25]
["bitfinex","SOLUSD",1643858915963,15.2354,98.5,98.441,37.19074776]
["bitfinex","SOLUSD",1643858916161,15.2354,98.5,98.442,0.25]
["bitfinex","SOLUSD",1643858917385,15.2354,98.5,98.394,1.42389697]
["bitfinex","SOLUSD",1643858917386,60.27,98.479,98.394,1.42389697]
["bitfinex","SOLUSD",1643858917685,22.60779542,98.499,98.291,0.35]
["bitfinex","SOLUSD",1643858917686,0.31252975,98.447,98.332,1.42389697]
["bitfinex","SOLUSD",1643858917885,152.63,98.46,98.321,51.8956]
["bitfinex","SOLUSD",1643858917886,12.21,98.44,98.321,51.8956]
["bitfinex","SOLUSD",1643858918086,12.21,98.43,98.323,1.42389697]
["bitfinex","SOLUSD",1643858918287,12.21,98.42,98.374,48.5392048]
["bitfinex","SOLUSD",1643858918489,27.4586,98.41,98.374,48.5392048]
["bitfinex","SOLUSD",1643858918687,7.43342,98.409,98.374,48.5392048]
["bitfinex","SOLUSD",1643858919985,7.43342,98.409,98.331,5.081]
["bitfinex","SOLUSD",1643858920186,15.2501,98.4,98.331,5.081]
["bitfinex","SOLUSD",1643858920586,15.2501,98.4,98.323,5.081]
["bitfinex","SOLUSD",1643858920587,7.68342,98.399,98.323,5.081]
["bitfinex","SOLUSD",1643858920788,7.68342,98.399,98.281,2.83756985]
["bitfinex","SOLUSD",1643858920789,12.76442,98.399,98.304,1.42389697]
["bitfinex","SOLUSD",1643858920991,52.13395246,98.398,98.33,42.60475303]
["bitfinex","SOLUSD",1643858921189,5.332,98.397,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858921387,15.2542,98.39,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858921587,12.21,98.38,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858921988,0.25,98.379,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858922590,7.43342,98.378,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858922791,12.51542,98.378,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858922989,12.67286611,98.377,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858923190,12.51542,98.376,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858923594,6.25,98.375,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858923791,12.51542,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858923998,12.66009628,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858924193,18.91009628,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858924392,13.82809628,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858924592,12.91009628,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858924795,25.33296239,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858924994,19.33296239,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858925194,19.08296239,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858925595,12.51542,98.374,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858925795,18.27439994,98.38,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858926596,6.06439994,98.38,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858929204,4.69673527,98.38,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858929401,1.36766467,98.38,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858930701,5.082,98.458,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858930904,11.71,98.45,98.374,5.082]
["bitfinex","SOLUSD",1643858931107,12.21,98.45,98.375,0.25]
["bitfinex","SOLUSD",1643858931303,12.21,98.45,98.38,15.2447]
["bitfinex","SOLUSD",1643858931503,12.21,98.45,98.381,46.01644191]
["bitfinex","SOLUSD",1643858931703,12.21,98.45,98.381,46.26644191]
["bitfinex","SOLUSD",1643858932503,12.21,98.45,98.382,6.0]
["bitfinex","SOLUSD",1643858932703,27.4523,98.45,98.4,15.2411]
["bitfinex","SOLUSD",1643858932904,27.4523,98.45,98.381,5.08]
["bitfinex","SOLUSD",1643858933205,60.27,98.439,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858933405,12.21,98.43,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858933608,7.68342,98.429,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858934006,15.2496,98.42,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858934304,12.21,98.41,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858935333,27.4589,98.41,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858936911,15.2541,98.4,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858937110,11.331,98.399,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858937411,5.331,98.399,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858938010,6.0,98.398,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858938211,5.082,98.397,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858938511,5.332,98.397,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858938715,6.0,98.396,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858938914,15.2538,98.39,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858939120,12.21,98.38,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858941515,0.25,98.379,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858941917,7.43342,98.378,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858942218,77.85974802,98.377,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858942416,60.27,98.375,98.373,3.2e-05]
["bitfinex","SOLUSD",1643858942714,191.03542,98.374,98.29,5.082]
["bitfinex","SOLUSD",1643858942915,12.21,98.36,98.29,5.082]
["bitfinex","SOLUSD",1643858943116,12.21,98.36,98.261,5.083]
["bitfinex","SOLUSD",1643858943117,126.48062924,98.359,98.261,5.083]
["bitfinex","SOLUSD",1643858943316,15.2654,98.34,98.254,48.94070161]
["bitfinex","SOLUSD",1643858943514,50.8844,98.35,98.254,48.94070161]
["bitfinex","SOLUSD",1643858943515,47.27889474,98.329,98.254,48.94070161]
["bitfinex","SOLUSD",1643858943717,12.21,98.32,98.254,48.94070161]
["bitfinex","SOLUSD",1643858943917,12.21,98.32,98.255,5.087]
["bitfinex","SOLUSD",1643858944518,0.25,98.319,98.255,5.087]
["bitfinex","SOLUSD",1643858944718,0.25,98.319,98.254,48.94070161]
["bitfinex","SOLUSD",1643858945525,15.2677,98.31,98.26,15.2635]
["bitfinex","SOLUSD",1643858945722,15.2677,98.31,98.254,48.94070161]
["bitfinex","SOLUSD",1643858945723,27.4777,98.31,98.254,0.48337166]
["bitfinex","SOLUSD",1643858945920,13.68342,98.309,98.254,0.48337166]
["bitfinex","SOLUSD",1643858946121,26.03320166,98.309,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858946322,44.52066566,98.309,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858946523,37.257884,98.309,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858946721,15.2711,98.3,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858946920,12.21,98.29,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858947125,12.21,98.28,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858947322,12.21,98.27,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858947724,13.68342,98.269,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858948930,5.088,98.268,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858949130,13.68342,98.267,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858949529,7.68342,98.267,98.254,7.166e-05]
["bitfinex","SOLUSD",1643858952160,59.53282572,98.267,98.254,0.47356156]
["bitfinex","SOLUSD",1643858952359,7.68342,98.267,98.254,0.47356156]
["bitfinex","SOLUSD",1643858952562,111.0,98.266,98.236,0.00656619]
["bitfinex","SOLUSD",1643858952758,15.2787,98.26,98.236,0.00656619]
["bitfinex","SOLUSD",1643858952957,7.43342,98.265,98.19,0.4874923]
["bitfinex","SOLUSD",1643858952958,12.21,98.25,98.19,0.4874923]
["bitfinex","SOLUSD",1643858953159,12.21,98.24,98.19,0.4874923]
["bitfinex","SOLUSD",1643858953357,7.43342,98.248,98.19,0.4874923]
["bitfinex","SOLUSD",1643858953358,12.21,98.23,98.19,0.4874923]
["bitfinex","SOLUSD",1643858953560,12.21,98.22,98.19,0.4874923]
["bitfinex","SOLUSD",1643858953762,27.4885,98.22,98.19,0.4874923]
["bitfinex","SOLUSD",1643858953960,0.25,98.219,98.19,0.4874923]
["bitfinex","SOLUSD",1643858954361,7.43342,98.218,98.19,0.4874923]
["bitfinex","SOLUSD",1643858954562,111.0,98.211,98.116,0.51877528]
["bitfinex","SOLUSD",1643858954761,12.21,98.2,98.121,42.36221615]
["bitfinex","SOLUSD",1643858954961,15.2903,98.18,98.121,42.36221615]
["bitfinex","SOLUSD",1643858955161,12.21,98.17,98.121,42.36221615]
["bitfinex","SOLUSD",1643858955365,12.21,98.16,98.116,0.51877528]
["bitfinex","SOLUSD",1643858955576,12.21,98.15,98.116,0.51877528]
["bitfinex","SOLUSD",1643858955765,12.21,98.14,98.116,0.51877528]
["bitfinex","SOLUSD",1643858955966,27.5019,98.14,98.116,0.51877528]
["bitfinex","SOLUSD",1643858956165,111.0,98.138,98.03,1.42389697]
["bitfinex","SOLUSD",1643858956369,96.0,98.139,98.116,0.00199952]
["bitfinex","SOLUSD",1643858956370,0.56013392,98.129,98.116,0.00199952]
["bitfinex","SOLUSD",1643858956571,111.0,98.125,98.08,0.00469496]
["bitfinex","SOLUSD",1643858956775,152.63,98.1,98.08,0.00469496]
["bitfinex","SOLUSD",1643858956967,12.21,98.09,98.08,0.00469496]
["bitfinex","SOLUSD",1643858957167,0.25,98.089,98.08,0.00469496]
["bitfinex","SOLUSD",1643858957568,7.43342,98.088,98.08,0.00938992]
["bitfinex","SOLUSD",1643858957969,0.25,98.087,98.08,0.00938992]
["bitfinex","SOLUSD",1643858958170,7.43342,98.086,98.08,0.00938992]
["bitfinex","SOLUSD",1643858958473,28.36639825,98.086,98.08,0.00877984]
["bitfinex","SOLUSD",1643858958669,111.0,98.084,97.904,0.5781203]
["bitfinex","SOLUSD",1643858958869,12.21,98.07,97.92,76.835]
["bitfinex","SOLUSD",1643858959071,152.63,98.06,98.001,0.0044914]
["bitfinex","SOLUSD",1643858959374,152.63,98.06,98.0,7.6729384]
["bitfinex","SOLUSD",1643858959375,180.1511,98.05,98.0,7.6729384]
["bitfinex","SOLUSD",1643858959570,7.43342,98.048,98.0,7.1729384]
["bitfinex","SOLUSD",1643858959869,152.63,98.04,98.0,7.1729384]
["bitfinex","SOLUSD",1643858960069,12.21,98.03,98.0,7.1729384]
["bitfinex","SOLUSD",1643858960470,27.5199,98.03,98.0,7.1729384]
["bitfinex","SOLUSD",1643858961472,7.43342,98.029,98.0,7.1729384]
["bitfinex","SOLUSD",1643858961671,15.3129,98.02,98.0,7.1729384]
["bitfinex","SOLUSD",1643858961876,12.21,98.01,98.0,7.1729384]
["bitfinex","SOLUSD",1643858962573,27.5221,98.01,98.0,7.1729384]
["bitfinex","SOLUSD",1643858962774,111.0,98.009,97.979,0.00378016]
["bitfinex","SOLUSD",1643858962977,7.43342,98.008,97.979,0.00378016]
["bitfinex","SOLUSD",1643858963175,152.63,98.0,97.979,0.00378016]
["bitfinex","SOLUSD",1643858963376,12.21,97.99,97.979,0.00378016]
["bitfinex","SOLUSD",1643858963577,7.68342,97.989,97.979,0.00378016]
["bitfinex","SOLUSD",1643858963778,13.68342,97.989,97.979,0.00378016]
["bitfinex","SOLUSD",1643858965175,13.68342,97.989,97.979,0.00756032]
["bitfinex","SOLUSD",1643858965176,113.95669142,97.988,97.979,0.00756032]
["bitfinex","SOLUSD",1643858965382,12.53542,97.987,97.979,0.00512064]
["bitfinex","SOLUSD",1643858965582,13.68342,97.987,97.942,0.00935662]
["bitfinex","SOLUSD",1643858965781,152.63,97.97,97.942,0.00935662]
["bitfinex","SOLUSD",1643858965982,12.21,97.96,97.942,0.00935662]
["bitfinex","SOLUSD",1643858966183,0.25,97.959,97.942,0.00935662]
["bitfinex","SOLUSD",1643858966481,7.43342,97.958,97.942,0.00935662]
["bitfinex","SOLUSD",1643858966682,0.25,97.957,97.942,0.00935662]
["bitfinex","SOLUSD",1643858967083,7.43342,97.956,97.942,0.00935662]
["bitfinex","SOLUSD",1643858967684,27.5334,97.96,97.942,0.00935662]
["bitfinex","SOLUSD",1643858967884,20.3510361,97.96,97.942,0.00935662]
["bitfinex","SOLUSD",1643858969123,12.21,97.96,97.942,0.00935662]
["bitfinex","SOLUSD",1643858969320,0.25,97.959,97.942,0.00935662]
["bitfinex","SOLUSD",1643858970717,27.5315,97.96,97.942,0.00935662]
["bitfinex","SOLUSD",1643858970914,9.24081019,97.96,97.942,0.00935662]
["bitfinex","SOLUSD",1643858971115,0.00081019,97.96,97.942,0.00935662]
["bitfinex","SOLUSD",1643858976125,27.52931019,97.96,97.942,0.00935662]
["bitfinex","SOLUSD",1643858976321,60.27,97.959,97.942,0.00935662]
["bitfinex","SOLUSD",1643858976520,18.53742,97.959,97.942,0.00871324]
["bitfinex","SOLUSD",1643858976920,6.0,97.959,97.942,0.00871324]
["bitfinex","SOLUSD",1643858977322,15.3244,97.95,97.942,0.00871324]
["bitfinex","SOLUSD",1643858977519,27.5344,97.95,97.942,0.00871324]
["bitfinex","SOLUSD",1643858978024,1.39955179,98.162,97.993,15.57277146]
["bitfinex","SOLUSD",1643858978227,5.10655178,98.182,98.041,9.63618441]
["bitfinex","SOLUSD",1643858978228,10.0,98.12,98.041,9.63618441]
["bitfinex","SOLUSD",1643858978421,5.10655178,98.182,98.041,9.63618441]
["bitfinex","SOLUSD",1643858978422,5.098,98.164,98.041,9.63618441]
["bitfinex","SOLUSD",1643858978622,0.00255178,98.182,98.05,15.2939]
["bitfinex","SOLUSD",1643858978623,60.27,98.18,98.05,15.2939]
["bitfinex","SOLUSD",1643858978827,0.00255178,98.182,98.05,15.2939]
["bitfinex","SOLUSD",1643858978828,5.096,98.163,98.05,27.5039]
["bitfinex","SOLUSD",1643858979024,5.096,98.163,98.051,6.25]
["bitfinex","SOLUSD",1643858979223,42.8613997,98.182,98.052,5.096]
["bitfinex","SOLUSD",1643858979423,5.095,98.181,98.07,50.9571]
["bitfinex","SOLUSD",1643858979724,60.27,98.18,98.051,10.96]
["bitfinex","SOLUSD",1643858980025,60.27,98.178,98.051,10.96]
["bitfinex","SOLUSD",1643858980423,52.11505502,98.177,98.06,12.21]
["bitfinex","SOLUSD",1643858980629,52.11505502,98.177,98.061,0.25]
["bitfinex","SOLUSD",1643858980830,52.11505502,98.177,98.062,5.095]
["bitfinex","SOLUSD",1643858981227,52.11505502,98.177,98.063,0.25]
["bitfinex","SOLUSD",1643858981425,6.0,98.176,98.063,0.25]
["bitfinex","SOLUSD",1643858981624,5.345,98.175,98.063,0.25]
["bitfinex","SOLUSD",1643858981824,0.25,98.175,98.063,0.25]
["bitfinex","SOLUSD",1643858982029,15.2929,98.17,98.07,15.2925]
["bitfinex","SOLUSD",1643858982228,5.095,98.169,98.07,27.5025]
["bitfinex","SOLUSD",1643858982425,5.345,98.169,98.07,27.5025]
["bitfinex","SOLUSD",1643858982730,5.345,98.169,98.07,15.2925]
["bitfinex","SOLUSD",1643858982731,0.25,98.169,98.07,15.2925]
["bitfinex","SOLUSD",1643858982924,11.095,98.168,98.071,5.095]
["bitfinex","SOLUSD",1643858983125,15.2917,98.17,98.08,15.2917]
["bitfinex","SOLUSD",1643858983325,5.095,98.167,98.08,15.2917]
["bitfinex","SOLUSD",1643858983526,5.095,98.169,98.081,0.25]
["bitfinex","SOLUSD",1643858983726,5.095,98.176,98.072,5.095]
["bitfinex","SOLUSD",1643858983925,5.095,98.176,98.07,12.21]
["bitfinex","SOLUSD",1643858983926,5.095,98.176,98.071,5.345]
["bitfinex","SOLUSD",1643858984528,6.0,98.175,98.071,5.345]
["bitfinex","SOLUSD",1643858984729,5.095,98.174,98.071,5.345]
["bitfinex","SOLUSD",1643858984927,5.095,98.174,98.08,15.2917]
["bitfinex","SOLUSD",1643858985128,6.0,98.173,98.081,5.345]
["bitfinex","SOLUSD",1643858985329,6.0,98.173,98.071,0.25]
["bitfinex","SOLUSD",1643858985330,47.01905502,98.177,98.072,5.095]
["bitfinex","SOLUSD",1643858985529,5.095,98.172,98.07,12.21]
["bitfinex","SOLUSD",1643858985729,5.095,98.176,98.07,12.21]
["bitfinex","SOLUSD",1643858985930,5.095,98.171,98.07,12.21]
["bitfinex","SOLUSD",1643858986130,5.095,98.176,98.071,5.095]
["bitfinex","SOLUSD",1643858986330,5.095,98.17,98.08,15.2919]
["bitfinex","SOLUSD",1643858986532,5.095,98.176,98.081,5.095]
["bitfinex","SOLUSD",1643858986732,5.095,98.176,98.081,5.345]
["bitfinex","SOLUSD",1643858987132,0.00255178,98.182,98.081,5.345]
["bitfinex","SOLUSD",1643858987133,0.00255178,98.182,98.082,6.0]
["bitfinex","SOLUSD",1643858987333,0.00255178,98.182,98.083,5.095]
["bitfinex","SOLUSD",1643858987532,0.00255178,98.182,98.083,5.345]
["bitfinex","SOLUSD",1643858987734,0.00255178,98.182,98.1,15.2855]
["bitfinex","SOLUSD",1643858987960,0.00255178,98.182,98.083,5.095]
["bitfinex","SOLUSD",1643858987961,98.53013469,98.18,98.083,5.095]
["bitfinex","SOLUSD",1643858988157,98.53013469,98.18,98.0,152.63]
["bitfinex","SOLUSD",1643858988158,60.27,98.178,98.002,23.4654]
["bitfinex","SOLUSD",1643858988358,60.27,98.176,98.002,23.4654]
["bitfinex","SOLUSD",1643858988560,5.097,98.178,98.002,23.4654]
["bitfinex","SOLUSD",1643858988758,5.097,98.176,98.003,24.31966014]
["bitfinex","SOLUSD",1643858988958,60.27,98.176,98.003,43.64936348]
["bitfinex","SOLUSD",1643858989158,60.27,98.174,98.004,46.05531348]
["bitfinex","SOLUSD",1643858989361,60.27,98.174,98.005,5.097]
["bitfinex","SOLUSD",1643858989558,60.27,98.172,98.006,38.64739]
["bitfinex","SOLUSD",1643858989759,60.27,98.172,98.02,12.21]
["bitfinex","SOLUSD",1643858989959,48.98620833,98.149,98.04,15.2987]
["bitfinex","SOLUSD",1643858990158,0.25,98.148,98.05,12.21]
["bitfinex","SOLUSD",1643858990360,0.25,98.148,98.051,5.096]
["bitfinex","SOLUSD",1643858990561,0.25,98.148,98.051,11.346]
["bitfinex","SOLUSD",1643858990759,0.25,98.17,98.051,11.346]
["bitfinex","SOLUSD",1643858990959,15.5393,98.17,98.07,15.2914]
["bitfinex","SOLUSD",1643858991161,5.096,98.169,98.07,27.5014]
["bitfinex","SOLUSD",1643858991361,60.27,98.167,98.052,5.095]
["bitfinex","SOLUSD",1643858991559,60.27,98.165,98.021,24.2654]
["bitfinex","SOLUSD",1643858991760,60.27,98.163,98.021,24.2654]
["bitfinex","SOLUSD",1643858991959,60.27,98.149,98.021,24.2654]
["bitfinex","SOLUSD",1643858992162,60.27,98.119,98.03,15.3005]
["bitfinex","SOLUSD",1643858992363,60.27,98.117,98.03,15.3005]
["bitfinex","SOLUSD",1643858992560,0.25,98.116,98.03,15.3005]
["bitfinex","SOLUSD",1643858992762,5.098,98.117,98.03,15.3005]
["bitfinex","SOLUSD",1643858993664,60.27,98.116,98.03,15.3005]
["bitfinex","SOLUSD",1643858993866,15.298,98.11,98.03,15.3005]
["bitfinex","SOLUSD",1643858994065,0.25,98.109,98.03,15.3005]
["bitfinex","SOLUSD",1643858994264,5.098,98.108,98.03,15.3005]
["bitfinex","SOLUSD",1643858994670,0.25,98.107,98.03,15.3005]
["bitfinex","SOLUSD",1643858995067,5.098,98.106,98.03,15.3005]
["bitfinex","SOLUSD",1643858995267,0.25,98.107,98.03,15.3005]
["bitfinex","SOLUSD",1643858995467,0.25,98.105,98.03,15.3005]
["bitfinex","SOLUSD",1643858995670,5.098,98.104,98.03,15.3005]
["bitfinex","SOLUSD",1643858995868,0.25,98.105,98.03,15.3005]
["bitfinex","SOLUSD",1643858996168,15.3,98.1,98.03,15.3005]
["bitfinex","SOLUSD",1643858996368,0.25,98.105,98.03,15.3005]
["bitfinex","SOLUSD",1643858996575,0.25,98.105,98.031,0.25]
["bitfinex","SOLUSD",1643858996769,0.25,98.105,98.04,15.298]
["bitfinex","SOLUSD",1643858997370,60.27,98.103,98.021,24.2654]
["bitfinex","SOLUSD",1643858997571,47.75188268,98.102,98.021,24.2654]
["bitfinex","SOLUSD",1643858997870,5.098,98.101,98.021,24.2654]
["bitfinex","SOLUSD",1643858998070,47.50188268,98.102,98.021,24.2654]
["bitfinex","SOLUSD",1643858998274,15.298,98.11,98.03,15.3004]
["bitfinex","SOLUSD",1643858998470,5.098,98.119,98.031,5.098]
["bitfinex","SOLUSD",1643858998671,5.098,98.119,98.032,6.25]
["bitfinex","SOLUSD",1643858998870,5.098,98.149,98.022,5.098]
["bitfinex","SOLUSD",1643858999070,0.31522944,98.139,97.984,0.1]
["bitfinex","SOLUSD",1643858999270,0.30773313,98.091,97.947,6.52089697]
["bitfinex","SOLUSD",1643858999469,15.2981,98.11,97.95,5.099]
["bitfinex","SOLUSD",1643858999470,12.21,98.09,97.95,5.099]
["bitfinex","SOLUSD",1643858999671,46.15044029,98.089,97.942,5.101]
["bitfinex","SOLUSD",1643858999870,5.101,98.088,97.931,0.1]
["bitfinex","SOLUSD",1643859000071,0.25,98.087,97.94,12.21]
["bitfinex","SOLUSD",1643859000271,5.101,98.086,97.941,0.1]
["bitfinex","SOLUSD",1643859000471,5.101,98.086,97.941,11.201]
["bitfinex","SOLUSD",1643859000671,6.25,98.085,97.942,0.1]
["bitfinex","SOLUSD",1643859000874,6.0,98.085,97.97,15.3094]
["bitfinex","SOLUSD",1643859001071,40.15044029,98.089,97.98,12.21]
["bitfinex","SOLUSD",1643859001270,40.15044029,98.089,97.981,0.1]
["bitfinex","SOLUSD",1643859001473,5.099,98.088,97.972,11.199]
["bitfinex","SOLUSD",1643859001671,5.099,98.088,97.973,0.1]
["bitfinex","SOLUSD",1643859001872,40.15044029,98.089,97.973,5.099]
["bitfinex","SOLUSD",1643859002072,40.15044029,98.089,97.974,6.0]
["bitfinex","SOLUSD",1643859002372,60.27,98.079,97.974,0.1]
["bitfinex","SOLUSD",1643859002572,6.25,98.078,97.94,1.42389697]
["bitfinex","SOLUSD",1643859002772,60.27,98.077,97.923,0.1]
["bitfinex","SOLUSD",1643859002972,60.27,98.075,97.923,0.1]
["bitfinex","SOLUSD",1643859003175,60.27,98.073,97.923,64.9739]
["bitfinex","SOLUSD",1643859003376,15.31,98.05,97.922,25.8075024]
["bitfinex","SOLUSD",1643859003675,79.09476218,98.074,97.922,25.8075024]
["bitfinex","SOLUSD",1643859003676,60.27,98.039,97.922,25.8075024]
["bitfinex","SOLUSD",1643859003874,12.21,98.03,97.922,25.8075024]
["bitfinex","SOLUSD",1643859004073,63.20091231,98.049,97.922,25.8075024]
["bitfinex","SOLUSD",1643859004074,12.21,98.02,97.922,25.8075024]
["bitfinex","SOLUSD",1643859004276,12.21,98.01,97.922,25.8075024]
["bitfinex","SOLUSD",1643859004476,8.05704551,98.029,97.922,25.8075024]
["bitfinex","SOLUSD",1643859004477,12.21,98.0,97.922,25.8075024]
["bitfinex","SOLUSD",1643859004678,12.21,97.99,97.922,25.8075024]
["bitfinex","SOLUSD",1643859005076,73.35078446,97.989,97.922,25.8075024]
["bitfinex","SOLUSD",1643859005276,5.104,97.988,97.922,25.8075024]
["bitfinex","SOLUSD",1643859005478,15.3221,97.97,97.922,25.8075024]
["bitfinex","SOLUSD",1643859005676,0.25,97.969,97.922,25.8075024]
["bitfinex","SOLUSD",1643859006977,15.3158,97.98,97.922,25.8075024]
["bitfinex","SOLUSD",1643859007177,15.3158,97.98,97.923,0.25]
["bitfinex","SOLUSD",1643859008078,15.3158,97.98,97.922,25.8075024]
["bitfinex","SOLUSD",1643859009081,15.3158,97.98,97.923,0.25]
["bitfinex","SOLUSD",1643859009280,15.3158,97.98,97.951,3.05176979]
["bitfinex","SOLUSD",1643859009481,15.3158,97.98,97.952,3.05176979]
["bitfinex","SOLUSD",1643859009882,0.25,97.979,97.952,3.05176979]
["bitfinex","SOLUSD",1643859010082,15.3172,97.97,97.952,3.05176979]
["bitfinex","SOLUSD",1643859010882,0.25,97.969,97.952,0.00176979]
["bitfinex","SOLUSD",1643859011085,5.104,97.968,97.952,0.00176979]
["bitfinex","SOLUSD",1643859011282,15.3241,97.96,97.922,25.8075024]
["bitfinex","SOLUSD",1643859011583,15.3241,97.96,97.87,0.4875421]
["bitfinex","SOLUSD",1643859011584,12.21,97.95,97.904,0.0080406]
["bitfinex","SOLUSD",1643859011782,213.35062696,97.949,97.881,0.00903838]
["bitfinex","SOLUSD",1643859011982,181.99429286,97.949,97.881,0.00903838]
["bitfinex","SOLUSD",1643859012181,6.25,97.948,97.881,0.00903838]
["bitfinex","SOLUSD",1643859012383,5.106,97.947,97.881,0.00903838]
["bitfinex","SOLUSD",1643859012582,15.3324,97.93,97.881,0.00903838]
["bitfinex","SOLUSD",1643859012782,12.21,97.92,97.881,0.00903838]
["bitfinex","SOLUSD",1643859013181,0.25,97.919,97.881,0.00903838]
["bitfinex","SOLUSD",1643859013582,15.3277,97.91,97.867,0.00161291]
["bitfinex","SOLUSD",1643859013786,12.21,97.9,97.824,0.0094179]
["bitfinex","SOLUSD",1643859014183,27.06847448,97.899,97.824,0.0094179]
["bitfinex","SOLUSD",1643859014382,21.06847448,97.899,97.825,4.609]
["bitfinex","SOLUSD",1643859014584,49.93711197,97.898,97.825,4.609]
["bitfinex","SOLUSD",1643859014785,15.3367,97.89,97.824,0.0094179]
["bitfinex","SOLUSD",1643859014985,12.21,97.88,97.824,0.0094179]
["bitfinex","SOLUSD",1643859015184,0.25,97.879,97.824,0.0094179]
["bitfinex","SOLUSD",1643859015383,7.46,97.88,97.824,0.0094179]
["bitfinex","SOLUSD",1643859015585,42.37003716,97.879,97.824,0.0094179]
["bitfinex","SOLUSD",1643859015784,15.3374,97.87,97.824,0.0094179]
["bitfinex","SOLUSD",1643859016083,27.5474,97.87,97.824,0.0094179]
["bitfinex","SOLUSD",1643859016486,29.24445623,97.869,97.824,0.0094179]
["bitfinex","SOLUSD",1643859016684,37.41028642,97.869,97.824,0.0094179]
["bitfinex","SOLUSD",1643859016886,15.3439,97.86,97.824,0.0094179]
["bitfinex","SOLUSD",1643859017085,12.21,97.85,97.758,5.11]
["bitfinex","SOLUSD",1643859017308,11.36,97.859,97.74,0.40509874]
["bitfinex","SOLUSD",1643859017309,12.21,97.84,97.76,6.88990738]
["bitfinex","SOLUSD",1643859017586,50.81468689,97.858,97.759,5.111]
["bitfinex","SOLUSD",1643859017587,12.21,97.83,97.761,0.1]
["bitfinex","SOLUSD",1643859017787,15.3433,97.82,97.761,5.111]
["bitfinex","SOLUSD",1643859017988,15.3433,97.82,97.761,5.211]
["bitfinex","SOLUSD",1643859018191,15.3433,97.82,97.762,0.596752]
["bitfinex","SOLUSD",1643859018390,15.3433,97.82,97.763,6.34981049]
["bitfinex","SOLUSD",1643859018588,15.3433,97.82,97.764,0.1]
["bitfinex","SOLUSD",1643859019190,15.3433,97.82,97.774,5.112]
["bitfinex","SOLUSD",1643859019690,0.25,97.819,97.774,5.112]
["bitfinex","SOLUSD",1643859019892,15.3424,97.81,97.77,5.112]
["bitfinex","SOLUSD",1643859020097,0.25,97.809,97.77,5.112]
["bitfinex","SOLUSD",1643859020293,12.21,97.8,97.779,0.0096096]
["bitfinex","SOLUSD",1643859020692,6.25,97.799,97.779,0.0096096]
["bitfinex","SOLUSD",1643859020892,15.3495,97.79,97.779,0.0096096]
["bitfinex","SOLUSD",1643859021092,6.25,97.789,97.779,0.0096096]
["bitfinex","SOLUSD",1643859021294,6.25,97.789,97.779,0.00108096]
["bitfinex","SOLUSD",1643859021712,6.25,97.789,97.684,47.7119]
["bitfinex","SOLUSD",1643859021914,6.25,97.789,97.779,0.00216192]
["bitfinex","SOLUSD",1643859022312,111.0,97.788,97.684,47.7119]
["bitfinex","SOLUSD",1643859022512,39.35578179,97.788,97.707,12.68371313]
["bitfinex","SOLUSD",1643859022713,6.25,97.787,97.707,12.68371313]
["bitfinex","SOLUSD",1643859023016,6.25,97.787,97.684,47.7119]
["bitfinex","SOLUSD",1643859023213,6.0,97.787,97.684,47.7119]
["bitfinex","SOLUSD",1643859023415,15.3513,97.78,97.684,47.7119]
["bitfinex","SOLUSD",1643859023614,6.0,97.779,97.684,47.7119]
["bitfinex","SOLUSD",1643859024012,12.21,97.78,97.684,47.7119]
["bitfinex","SOLUSD",1643859024213,6.0,97.779,97.723,16.01204974]
["bitfinex","SOLUSD",1643859024412,15.3484,97.77,97.723,16.01204974]
["bitfinex","SOLUSD",1643859025017,0.25,97.769,97.723,16.01204974]
["bitfinex","SOLUSD",1643859025214,0.25,97.769,97.69,0.5013214]
["bitfinex","SOLUSD",1643859025414,15.3485,97.77,97.69,15.8494214]
["bitfinex","SOLUSD",1643859025614,12.21,97.79,97.723,0.25]
["bitfinex","SOLUSD",1643859025814,12.21,97.8,97.69,0.5013214]
["bitfinex","SOLUSD",1643859026015,12.21,97.8,97.695,10.66376851]
["bitfinex","SOLUSD",1643859026214,12.21,97.8,97.723,12.56980817]
["bitfinex","SOLUSD",1643859026613,15.3453,97.79,97.723,12.31980817]
["bitfinex","SOLUSD",1643859027014,15.3453,97.79,97.724,0.25]
["bitfinex","SOLUSD",1643859027615,15.3453,97.79,97.723,12.31980817]
["bitfinex","SOLUSD",1643859028216,15.3479,97.78,97.723,12.31980817]
["bitfinex","SOLUSD",1643859028615,15.3479,97.78,97.724,0.25]
["bitfinex","SOLUSD",1643859028817,0.0001,97.78,97.724,0.25]
["bitfinex","SOLUSD",1643859029621,0.0001,97.78,97.723,0.25]
["bitfinex","SOLUSD",1643859030021,0.0001,97.78,97.73,15.3426]
["bitfinex","SOLUSD",1643859030420,0.0001,97.78,97.731,0.25]
["bitfinex","SOLUSD",1643859031022,15.3373,97.84,97.74,15.3417]
["bitfinex","SOLUSD",1643859031225,2.95669142,97.818,97.723,22.7721]
["bitfinex","SOLUSD",1643859031422,12.21,97.81,97.723,22.7721]
["bitfinex","SOLUSD",1643859031823,12.21,97.81,97.724,13.73933638]
["bitfinex","SOLUSD",1643859032222,12.21,97.83,97.724,13.73933638]
["bitfinex","SOLUSD",1643859032424,15.3488,97.8,97.725,22.8944]
["bitfinex","SOLUSD",1643859032624,12.21,97.83,97.73,113.2]
["bitfinex","SOLUSD",1643859032823,12.21,97.83,97.725,23.1444]
["bitfinex","SOLUSD",1643859033422,60.27,97.829,97.725,22.8944]
["bitfinex","SOLUSD",1643859033625,15.3423,97.81,97.722,0.5053266]
["bitfinex","SOLUSD",1643859034124,15.3423,97.81,97.729,7.52406]
["bitfinex","SOLUSD",1643859034325,15.3423,97.81,97.729,10.48075142]
["bitfinex","SOLUSD",1643859034623,15.3423,97.81,97.73,8.95669142]
["bitfinex","SOLUSD",1643859034823,15.3423,97.81,97.731,20.79222593]
["bitfinex","SOLUSD",1643859035024,37.71091421,97.809,97.731,20.79222593]
["bitfinex","SOLUSD",1643859035323,15.3435,97.8,97.732,6.25]
["bitfinex","SOLUSD",1643859035524,15.3435,97.8,97.733,7.52375]
["bitfinex","SOLUSD",1643859036422,15.3435,97.8,97.734,0.25]
["bitfinex","SOLUSD",1643859036622,0.25,97.799,97.735,7.5236]
["bitfinex","SOLUSD",1643859036825,15.3482,97.78,97.735,7.5236]
["bitfinex","SOLUSD",1643859037026,15.3482,97.78,97.736,0.25]
["bitfinex","SOLUSD",1643859037223,15.3482,97.78,97.737,7.52344]
["bitfinex","SOLUSD",1643859038725,0.25,97.779,97.737,7.52344]
["bitfinex","SOLUSD",1643859038923,15.3524,97.77,97.737,7.52344]
["bitfinex","SOLUSD",1643859040626,15.3524,97.77,97.722,0.5053266]
["bitfinex","SOLUSD",1643859041326,15.3524,97.77,97.723,0.25]
["bitfinex","SOLUSD",1643859041526,15.3524,97.77,97.728,1.92049425]
["bitfinex","SOLUSD",1643859042028,15.3524,97.77,97.733,0.64011624]
["bitfinex","SOLUSD",1643859043027,15.3524,97.77,97.736,1.42389697]
["bitfinex","SOLUSD",1643859043426,15.3524,97.77,97.735,1.42389697]
["bitfinex","SOLUSD",1643859043630,12.21,97.8,97.736,1.42389697]
["bitfinex","SOLUSD",1643859043830,12.21,97.8,97.732,1.42389697]
["bitfinex","SOLUSD",1643859044027,11.364,97.799,97.73,1.42389697]
["bitfinex","SOLUSD",1643859044228,51.1783,97.78,97.728,0.49659728]
["bitfinex","SOLUSD",1643859044427,5.114,97.779,97.728,0.49659728]
["bitfinex","SOLUSD",1643859044631,11.364,97.779,97.728,0.49659728]
["bitfinex","SOLUSD",1643859044832,15.351,97.77,97.728,0.49659728]
["bitfinex","SOLUSD",1643859045132,0.25,97.769,97.728,0.49659728]
["bitfinex","SOLUSD",1643859045530,6.0,97.779,97.728,0.49659728]
["bitfinex","SOLUSD",1643859045731,15.3542,97.76,97.728,1.92049425]
["bitfinex","SOLUSD",1643859046231,15.3542,97.76,97.73,1.42389697]
["bitfinex","SOLUSD",1643859046432,15.3542,97.76,97.731,1.42389697]
["bitfinex","SOLUSD",1643859046632,15.3542,97.76,97.734,1.42389697]
["bitfinex","SOLUSD",1643859046832,15.3542,97.76,97.735,1.42389697]
["bitfinex","SOLUSD",1643859047031,15.3542,97.76,97.731,1.42389697]
["bitfinex","SOLUSD",1643859047433,15.3542,97.76,97.728,0.49659728]
["bitfinex","SOLUSD",1643859048438,12.21,97.8,97.734,1.42389697]
["bitfinex","SOLUSD",1643859048639,12.21,97.8,97.728,0.49659728]
["bitfinex","SOLUSD",1643859048640,0.25,97.799,97.737,1.42389697]
["bitfinex","SOLUSD",1643859049040,12.21,97.8,97.737,1.42389697]
["bitfinex","SOLUSD",1643859049239,47.52516436,97.799,97.737,1.42389697]
["bitfinex","SOLUSD",1643859049440,47.52516436,97.799,97.734,1.42389697]
["bitfinex","SOLUSD",1643859049639,15.3489,97.78,97.734,1.42389697]
["bitfinex","SOLUSD",1643859049842,15.3489,97.78,97.732,1.42389697]
["bitfinex","SOLUSD",1643859050040,15.3489,97.78,97.738,1.42389697]
["bitfinex","SOLUSD",1643859050239,28.1038,97.844,97.746,1.42389697]
["bitfinex","SOLUSD",1643859050240,12.21,97.81,97.746,1.42389697]
["bitfinex","SOLUSD",1643859050640,63.3729,97.81,97.749,1.42389697]
["bitfinex","SOLUSD",1643859050940,63.3729,97.81,97.75,1.42389697]
["bitfinex","SOLUSD",1643859051141,43.75420588,97.809,97.75,1.42389697]
["bitfinex","SOLUSD",1643859051541,60.27,97.808,97.75,1.42389697]
["bitfinex","SOLUSD",1643859051741,15.3462,97.8,97.745,1.42389697]
["bitfinex","SOLUSD",1643859051941,27.5562,97.8,97.739,1.42389697]
["bitfinex","SOLUSD",1643859052142,27.5562,97.8,97.733,1.42389697]
["bitfinex","SOLUSD",1643859052345,27.5562,97.8,97.733,16.49156699]
["bitfinex","SOLUSD",1643859052543,0.25,97.799,97.733,17.91546396]
["bitfinex","SOLUSD",1643859052745,15.3486,97.79,97.735,1.42389697]
["bitfinex","SOLUSD",1643859053243,0.25,97.789,97.735,1.42389697]
["bitfinex","SOLUSD",1643859053847,15.3486,97.78,97.736,1.42389697]
["bitfinex","SOLUSD",1643859054150,15.3486,97.78,97.735,1.42389697]
["bitfinex","SOLUSD",1643859054350,15.3486,97.78,97.738,1.42389697]
["bitfinex","SOLUSD",1643859054548,15.3486,97.78,97.739,1.42389697]
["bitfinex","SOLUSD",1643859054749,15.3486,97.78,97.74,1.42389697]
["bitfinex","SOLUSD",1643859054951,15.3486,97.78,97.741,1.42389697]
["bitfinex","SOLUSD",1643859055149,15.3486,97.78,97.739,1.42389697]
["bitfinex","SOLUSD",1643859055565,15.3475,97.79,97.739,1.42389697]
["bitfinex","SOLUSD",1643859055764,15.3475,97.79,97.74,1.42389697]
["bitfinex","SOLUSD",1643859057470,15.3475,97.79,97.741,1.42389697]
["bitfinex","SOLUSD",1643859057669,15.3475,97.79,97.739,1.42389697]
["bitfinex","SOLUSD",1643859059172,15.3475,97.79,97.74,1.42389697]
["bitfinex","SOLUSD",1643859059372,15.3475,97.79,97.739,1.42389697]
["bitfinex","SOLUSD",1643859059773,15.3475,97.79,97.742,1.42389697]
["bitfinex","SOLUSD",1643859059978,15.3475,97.79,97.743,1.42389697]
["bitfinex","SOLUSD",1643859060273,15.3475,97.79,97.744,1.42389697]
["bitfinex","SOLUSD",1643859060674,15.3475,97.79,97.742,1.42389697]
["bitfinex","SOLUSD",1643859060875,15.3475,97.79,97.743,1.42389697]
["bitfinex","SOLUSD",1643859061174,44.95499147,97.789,97.745,1.42389697]
["bitfinex","SOLUSD",1643859061375,44.95499147,97.789,97.744,1.42389697]
["bitfinex","SOLUSD",1643859061575,15.3494,97.78,97.744,1.42389697]
["bitfinex","SOLUSD",1643859061776,15.3494,97.78,97.74,1.42389697]
["bitfinex","SOLUSD",1643859061976,0.25,97.788,97.728,0.49659728]
["bitfinex","SOLUSD",1643859061977,0.25,97.779,97.732,1.42389697]
["bitfinex","SOLUSD",1643859062275,0.25,97.779,97.731,1.42389697]
["bitfinex","SOLUSD",1643859062479,0.25,97.779,97.732,1.42389697]
["bitfinex","SOLUSD",1643859062676,15.349,97.77,97.732,1.42389697]
["bitfinex","SOLUSD",1643859062877,15.349,97.77,97.728,0.49659728]
["bitfinex","SOLUSD",1643859063075,0.25,97.769,97.728,0.49659728]
["bitfinex","SOLUSD",1643859063677,45.66494756,97.759,97.728,0.49659728]
["bitfinex","SOLUSD",1643859064176,0.25,97.758,97.728,0.49659728]
["bitfinex","SOLUSD",1643859065177,15.3543,97.75,97.728,0.49659728]
["bitfinex","SOLUSD",1643859065977,51.1773,97.77,97.73,1.42389697]
["bitfinex","SOLUSD",1643859066177,15.3493,97.77,97.732,1.42389697]
["bitfinex","SOLUSD",1643859066576,15.3493,97.77,97.735,3.53327034]
["bitfinex","SOLUSD",1643859066778,15.3493,97.77,97.736,1.42389697]
["bitfinex","SOLUSD",1643859066976,39.83786045,97.801,97.739,1.42389697]
["bitfinex","SOLUSD",1643859067279,51.1643,97.8,97.741,1.42389697]
["bitfinex","SOLUSD",1643859067480,51.1643,97.8,97.74,1.42389697]
["bitfinex","SOLUSD",1643859067778,51.1643,97.8,97.741,1.42389697]
["bitfinex","SOLUSD",1643859068077,15.3478,97.78,97.742,1.42389697]
["bitfinex","SOLUSD",1643859068277,15.3478,97.78,97.741,1.42389697]
["bitfinex","SOLUSD",1643859068478,15.3478,97.78,97.736,1.42389697]
["bitfinex","SOLUSD",1643859068679,0.25,97.779,97.729,1.42389697]
["bitfinex","SOLUSD",1643859068879,0.25,97.779,97.728,1.92049425]
["bitfinex","SOLUSD",1643859069079,15.3517,97.77,97.732,1.42389697]
["bitfinex","SOLUSD",1643859070378,15.3517,97.77,97.728,0.49659728]
["bitfinex","SOLUSD",1643859070379,15.3517,97.77,97.728,1.92049425]
["bitfinex","SOLUSD",1643859070786,15.3517,97.77,97.733,1.42389697]
["bitfinex","SOLUSD",1643859071384,15.3517,97.77,97.728,0.49659728]
["bitfinex","SOLUSD",1643859072083,15.3521,97.76,97.728,0.49659728]
["bitfinex","SOLUSD",1643859073485,15.3521,97.76,97.73,1.42389697]
["bitfinex","SOLUSD",1643859073886,15.3521,97.76,97.731,1.42389697]
["bitfinex","SOLUSD",1643859074121,15.3496,97.77,97.731,1.42389697]
["bitfinex","SOLUSD",1643859074489,15.3496,97.77,97.732,1.42389697]
["bitfinex","SOLUSD",1643859075488,15.3496,97.77,97.733,1.42389697]
["bitfinex","SOLUSD",1643859075689,15.3496,97.77,97.731,1.42389697]
["bitfinex","SOLUSD",1643859075888,0.25,97.769,97.728,0.49659728]
["bitfinex","SOLUSD",1643859076089,15.3507,97.76,97.728,0.49659728]
["bitfinex","SOLUSD",1643859079493,15.3507,97.76,97.732,1.42389697]
["bitfinex","SOLUSD",1643859080093,15.3492,97.77,97.732,1.42389697]
["bitfinex","SOLUSD",1643859080493,15.3492,97.77,97.733,1.42389697]
["bitfinex","SOLUSD",1643859080694,15.3492,97.77,97.737,1.42389697]
["bitfinex","SOLUSD",1643859081297,39.89111273,97.769,97.732,1.42389697]
["bitfinex","SOLUSD",1643859081496,15.3547,97.76,97.728,0.49659728]
["bitfinex","SOLUSD",1643859081695,39.89111273,97.769,97.728,0.49659728]
["bitfinex","SOLUSD",1643859081696,0.25,97.759,97.728,0.49659728]
["bitfinex","SOLUSD",1643859083303,60.52,97.759,97.728,0.00659728]
["bitfinex","SOLUSD",1643859083500,60.52,97.759,97.722,0.0053266]
["bitfinex","SOLUSD",1643859083501,60.27,97.749,97.722,0.0053266]
["bitfinex","SOLUSD",1643859083700,60.27,97.747,97.722,0.0053266]
["bitfinex","SOLUSD",1643859084099,171.27,97.744,97.674,1.42389697]
["bitfinex","SOLUSD",1643859084300,47.14678218,97.729,97.705,0.0079765]
["bitfinex","SOLUSD",1643859084603,47.14678218,97.729,97.682,0.00050002]
["bitfinex","SOLUSD",1643859084604,111.0,97.718,97.682,0.00050002]
["bitfinex","SOLUSD",1643859085003,21.54931646,97.717,97.682,0.00050002]
["bitfinex","SOLUSD",1643859085200,27.54931646,97.717,97.682,0.00050002]
["bitfinex","SOLUSD",1643859085409,21.29931646,97.716,97.682,0.00050002]
["bitfinex","SOLUSD",1643859085601,6.25,97.715,97.682,0.00100004]
["bitfinex","SOLUSD",1643859086001,15.3642,97.71,97.682,0.00100004]
["bitfinex","SOLUSD",1643859086202,6.25,97.709,97.665,0.4966944]
["bitfinex","SOLUSD",1643859086401,6.25,97.709,97.609,2.83756985]
["bitfinex","SOLUSD",1643859086402,12.21,97.7,97.636,1.42389697]
["bitfinex","SOLUSD",1643859086601,66.52,97.699,97.614,1.43791515]
["bitfinex","SOLUSD",1643859086804,74.59569142,97.699,97.601,1.43791515]
["bitfinex","SOLUSD",1643859087001,60.27,97.697,97.606,1.43791515]
["bitfinex","SOLUSD",1643859087200,15.3703,97.68,97.606,1.43791515]
["bitfinex","SOLUSD",1643859087402,111.0,97.679,97.592,1.41733305]
["bitfinex","SOLUSD",1643859087600,78.03455194,97.679,97.582,39.59432393]
["bitfinex","SOLUSD",1643859087802,78.03455194,97.679,97.583,6.3701818]
["bitfinex","SOLUSD",1643859088008,22.1405609,97.678,97.583,6.3701818]
["bitfinex","SOLUSD",1643859088407,66.52,97.677,97.583,6.3701818]
["bitfinex","SOLUSD",1643859088608,60.27,97.659,97.583,6.2701818]
["bitfinex","SOLUSD",1643859088807,12.21,97.65,97.583,6.2701818]
["bitfinex","SOLUSD",1643859089235,0.25,97.649,97.583,6.2701818]
["bitfinex","SOLUSD",1643859089434,41.99020916,97.649,97.584,45.42355081]
["bitfinex","SOLUSD",1643859089635,60.27,97.639,97.585,0.5874923]
["bitfinex","SOLUSD",1643859089835,15.3758,97.64,97.572,147.39318814]
["bitfinex","SOLUSD",1643859089836,12.21,97.64,97.572,141.3622672]
["bitfinex","SOLUSD",1643859090036,21.516442,97.638,97.572,141.3622672]
["bitfinex","SOLUSD",1643859090639,21.516442,97.638,97.573,38.49002089]
["bitfinex","SOLUSD",1643859090836,15.3765,97.63,97.573,38.49002089]
["bitfinex","SOLUSD",1643859094239,15.3781,97.62,97.573,38.49002089]
["bitfinex","SOLUSD",1643859094640,0.25,97.619,97.572,141.3622672]
["bitfinex","SOLUSD",1643859095042,12.21,97.62,97.572,141.3622672]
["bitfinex","SOLUSD",1643859095243,14.8788,97.61,97.572,141.3622672]
["bitfinex","SOLUSD",1643859095843,9.3668708,97.61,97.573,44.48940162]
["bitfinex","SOLUSD",1643859097152,0.25,97.609,97.573,44.48940162]
["bitfinex","SOLUSD",1643859097350,15.3788,97.6,97.572,141.3622672]
["bitfinex","SOLUSD",1643859097550,0.25,97.599,97.572,141.3622672]
["bitfinex","SOLUSD",1643859098358,0.25,97.599,97.573,44.85108805]
["bitfinex","SOLUSD",1643859098557,12.21,97.62,97.573,44.85108805]
["bitfinex","SOLUSD",1643859100058,53.01709016,97.644,97.573,44.85108805]
["bitfinex","SOLUSD",1643859100059,15.3745,97.61,97.573,44.85108805]
["bitfinex","SOLUSD",1643859100457,15.3745,97.61,97.572,141.3622672]
["bitfinex","SOLUSD",1643859101460,15.3745,97.61,97.573,44.4432085]
["bitfinex","SOLUSD",1643859101859,0.25,97.609,97.573,44.4432085]
["bitfinex","SOLUSD",1643859102061,15.3752,97.6,97.572,141.3622672]
["bitfinex","SOLUSD",1643859103660,15.3752,97.6,97.573,51.21910366]
["bitfinex","SOLUSD",1643859104263,5.123,97.648,97.574,111.0]
["bitfinex","SOLUSD",1643859104461,12.21,97.69,97.575,7.53593]
["bitfinex","SOLUSD",1643859104661,12.21,97.69,97.576,6.25]
["bitfinex","SOLUSD",1643859104863,12.21,97.69,97.578,7.5357]
["bitfinex","SOLUSD",1643859105066,15.0962,97.781,97.578,7.5357]
["bitfinex","SOLUSD",1643859105067,63.4066,97.73,97.59,12.21]
["bitfinex","SOLUSD",1643859105264,39.47125557,97.729,97.591,44.900609]
["bitfinex","SOLUSD",1643859105466,12.21,97.75,97.591,51.150609]
["bitfinex","SOLUSD",1643859105664,152.63,97.82,97.616,0.31105818]
["bitfinex","SOLUSD",1643859105665,12.21,97.76,97.616,0.31105818]
["bitfinex","SOLUSD",1643859105864,12.21,97.79,97.63,12.21]
["bitfinex","SOLUSD",1643859106068,12.21,97.79,97.68,15.3449]
["bitfinex","SOLUSD",1643859106265,12.21,97.79,97.681,7.52776]
["bitfinex","SOLUSD",1643859106467,44.62617757,97.789,97.681,7.52776]
["bitfinex","SOLUSD",1643859106666,46.69786899,97.789,97.682,0.25]
["bitfinex","SOLUSD",1643859106865,46.69786899,97.789,97.684,7.52752]
["bitfinex","SOLUSD",1643859107065,38.62617757,97.789,97.685,6.25]
["bitfinex","SOLUSD",1643859107264,38.62617757,97.789,97.7,15.3508]
["bitfinex","SOLUSD",1643859107465,38.62617757,97.789,97.69,51.1542]
["bitfinex","SOLUSD",1643859107466,38.62617757,97.789,97.702,22.84256509]
["bitfinex","SOLUSD",1643859107664,38.62617757,97.789,97.703,7.77606]
["bitfinex","SOLUSD",1643859108269,38.62617757,97.789,97.643,96.11297343]
["bitfinex","SOLUSD",1643859108564,8.07169142,97.788,97.662,7.52922]
["bitfinex","SOLUSD",1643859108968,5.115,97.788,97.662,7.52922]
["bitfinex","SOLUSD",1643859109167,12.21,97.79,97.668,0.32170338]
["bitfinex","SOLUSD",1643859109368,12.21,97.85,97.694,0.31699791]
["bitfinex","SOLUSD",1643859109570,12.21,97.85,97.704,7.52598]
["bitfinex","SOLUSD",1643859109969,5.113,97.849,97.705,6.25]
["bitfinex","SOLUSD",1643859110168,5.113,97.849,97.706,53.52175481]
["bitfinex","SOLUSD",1643859110169,46.102577,97.848,97.706,53.52175481]
["bitfinex","SOLUSD",1643859110368,5.113,97.847,97.706,53.52175481]
["bitfinex","SOLUSD",1643859110571,5.113,97.847,97.707,6.25]
["bitfinex","SOLUSD",1643859110768,5.113,97.847,97.708,7.52568]
["bitfinex","SOLUSD",1643859110769,15.3411,97.82,97.708,7.52568]
["bitfinex","SOLUSD",1643859110975,5.114,97.819,97.701,23.9685]
["bitfinex","SOLUSD",1643859111170,5.114,97.819,97.709,7.5256]
["bitfinex","SOLUSD",1643859111171,8.07069142,97.819,97.709,7.5256]
["bitfinex","SOLUSD",1643859111377,5.114,97.829,97.709,7.5256]
["bitfinex","SOLUSD",1643859111568,12.21,97.84,97.709,7.5256]
["bitfinex","SOLUSD",1643859111769,14.73545728,97.835,97.71,46.08356443]
["bitfinex","SOLUSD",1643859111971,15.3446,97.8,97.711,7.52544]
["bitfinex","SOLUSD",1643859112172,15.3446,97.8,97.711,7.77544]
["bitfinex","SOLUSD",1643859113075,15.3484,97.78,97.711,7.52544]
["bitfinex","SOLUSD",1643859113370,51.4111623,97.779,97.711,7.52544]
["bitfinex","SOLUSD",1643859114175,15.349,97.77,97.711,7.52544]
["bitfinex","SOLUSD",1643859114574,15.349,97.77,97.712,0.25]
["bitfinex","SOLUSD",1643859115074,5.115,97.809,97.713,7.52529]
["bitfinex","SOLUSD",1643859115274,15.3457,97.8,97.713,7.52529]
["bitfinex","SOLUSD",1643859115473,15.3457,97.8,97.714,0.25]
["bitfinex","SOLUSD",1643859115675,15.3457,97.8,97.715,7.52514]
["bitfinex","SOLUSD",1643859116075,52.16337318,97.799,97.716,0.25]
["bitfinex","SOLUSD",1643859116278,15.3457,97.79,97.72,15.3453]
["bitfinex","SOLUSD",1643859116481,15.3457,97.79,97.721,7.52467]
["bitfinex","SOLUSD",1643859116677,15.3457,97.79,97.721,7.77467]
["bitfinex","SOLUSD",1643859117478,15.3457,97.79,97.722,6.0]
["bitfinex","SOLUSD",1643859117677,15.3457,97.79,97.723,7.77452]
["bitfinex","SOLUSD",1643859118081,0.25,97.789,97.724,6.0]
["bitfinex","SOLUSD",1643859118283,0.25,97.789,97.725,17.97664823]
["bitfinex","SOLUSD",1643859118682,0.25,97.789,97.726,0.25]
["bitfinex","SOLUSD",1643859119581,15.3457,97.79,97.727,7.52421]
["bitfinex","SOLUSD",1643859120082,15.3457,97.79,97.728,0.25]
["bitfinex","SOLUSD",1643859120282,15.3457,97.79,97.729,7.52406]
["bitfinex","SOLUSD",1643859120582,5.114,97.827,97.73,0.25]
["bitfinex","SOLUSD",1643859120783,12.21,97.83,97.732,7.52383]
["bitfinex","SOLUSD",1643859120981,46.6114427,97.829,97.732,7.52383]
["bitfinex","SOLUSD",1643859121184,5.113,97.828,97.733,0.25]
["bitfinex","SOLUSD",1643859121383,5.113,97.828,97.734,7.52367]
["bitfinex","SOLUSD",1643859121587,46.6114427,97.829,97.735,6.25]
["bitfinex","SOLUSD",1643859121785,15.3413,97.82,97.736,7.52352]
["bitfinex","SOLUSD",1643859121984,46.6114427,97.829,97.736,7.52352]
["bitfinex","SOLUSD",1643859122185,46.6114427,97.829,97.737,0.25]
["bitfinex","SOLUSD",1643859122386,46.6114427,97.829,97.741,46.08356443]
["bitfinex","SOLUSD",1643859122585,0.25,97.828,97.742,7.77306]
["bitfinex","SOLUSD",1643859122785,46.3614427,97.829,97.743,75.0]
["bitfinex","SOLUSD",1643859123003,46.3614427,97.829,97.744,7.5229]
["bitfinex","SOLUSD",1643859123202,5.113,97.828,97.745,0.25]
["bitfinex","SOLUSD",1643859123403,5.113,97.828,97.746,7.52275]
["bitfinex","SOLUSD",1643859123605,5.113,97.828,97.747,0.25]
["bitfinex","SOLUSD",1643859123804,15.3417,97.82,97.748,7.5226]
["bitfinex","SOLUSD",1643859124207,15.3417,97.82,97.749,0.25]
["bitfinex","SOLUSD",1643859124405,15.3417,97.82,97.75,7.52244]
["bitfinex","SOLUSD",1643859124605,0.25,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643859125006,15.3417,97.82,97.752,7.52229]
["bitfinex","SOLUSD",1643859125206,15.3417,97.82,97.753,0.25]
["bitfinex","SOLUSD",1643859125412,15.3417,97.82,97.754,7.52213]
["bitfinex","SOLUSD",1643859125611,15.3417,97.82,97.755,0.25]
["bitfinex","SOLUSD",1643859125809,15.3417,97.82,97.756,7.52198]
["bitfinex","SOLUSD",1643859126008,15.3417,97.82,97.757,18.22664823]
["bitfinex","SOLUSD",1643859126213,15.3417,97.82,97.758,7.52183]
["bitfinex","SOLUSD",1643859126609,15.3417,97.82,97.759,0.25]
["bitfinex","SOLUSD",1643859126825,15.3417,97.82,97.759,7.77175]
["bitfinex","SOLUSD",1643859127810,15.3417,97.82,97.759,7.52175]
["bitfinex","SOLUSD",1643859128017,15.3498,97.8,97.731,48.2212]
["bitfinex","SOLUSD",1643859128512,14.74,97.81,97.731,48.2212]
["bitfinex","SOLUSD",1643859128513,0.25,97.799,97.731,48.2212]
["bitfinex","SOLUSD",1643859129013,0.25,97.799,97.732,45.92946412]
["bitfinex","SOLUSD",1643859129213,15.3498,97.78,97.732,46.17946412]
["bitfinex","SOLUSD",1643859129417,15.3498,97.78,97.733,7.52375]
["bitfinex","SOLUSD",1643859129615,5.114,97.828,97.734,0.25]
["bitfinex","SOLUSD",1643859129815,5.114,97.826,97.735,7.5236]
["bitfinex","SOLUSD",1643859130317,15.3397,97.84,97.736,6.25]
["bitfinex","SOLUSD",1643859130516,15.3397,97.84,97.746,7.52275]
["bitfinex","SOLUSD",1643859130717,15.3397,97.84,97.747,18.38074854]
["bitfinex","SOLUSD",1643859130917,15.3397,97.84,97.748,7.5226]
["bitfinex","SOLUSD",1643859131117,14.74,97.83,97.733,22.9209]
["bitfinex","SOLUSD",1643859131317,15.3466,97.81,97.733,22.9209]
["bitfinex","SOLUSD",1643859131717,0.25,97.809,97.733,22.9209]
["bitfinex","SOLUSD",1643859131920,5.113,97.808,97.733,22.9209]
["bitfinex","SOLUSD",1643859132118,53.88949277,97.807,97.733,22.9209]
["bitfinex","SOLUSD",1643859132418,51.1635,97.8,97.733,22.9209]
["bitfinex","SOLUSD",1643859132616,6.25,97.799,97.733,22.9209]
["bitfinex","SOLUSD",1643859134019,15.3475,97.79,97.733,22.9209]
["bitfinex","SOLUSD",1643859134220,51.19431648,97.789,97.733,22.9209]
["bitfinex","SOLUSD",1643859134424,51.44431648,97.789,97.733,22.9209]
["bitfinex","SOLUSD",1643859135922,15.3481,97.78,97.733,22.9209]
["bitfinex","SOLUSD",1643859136323,15.3481,97.78,97.73,50.52797918]
["bitfinex","SOLUSD",1643859137324,51.19431648,97.789,97.73,50.52797918]
["bitfinex","SOLUSD",1643859137526,51.19431648,97.789,97.731,0.25]
["bitfinex","SOLUSD",1643859138031,5.114,97.811,97.74,15.3442]
["bitfinex","SOLUSD",1643859138326,51.1536,97.82,97.74,15.3442]
["bitfinex","SOLUSD",1643859138526,14.60932724,97.829,97.741,0.25]
["bitfinex","SOLUSD",1643859138727,14.74,97.83,97.742,7.52306]
["bitfinex","SOLUSD",1643859138926,52.45606915,97.835,97.742,7.52306]
["bitfinex","SOLUSD",1643859139126,52.45606915,97.835,97.75,15.3428]
["bitfinex","SOLUSD",1643859139326,52.45606915,97.835,97.743,0.25]
["bitfinex","SOLUSD",1643859139327,52.45606915,97.835,97.752,13.78223348]
["bitfinex","SOLUSD",1643859139529,52.45606915,97.835,97.753,7.52221]
["bitfinex","SOLUSD",1643859139728,52.45606915,97.835,97.753,7.77221]
["bitfinex","SOLUSD",1643859140128,52.45606915,97.835,97.77,15.3391]
["bitfinex","SOLUSD",1643859140528,52.45606915,97.835,97.753,7.77221]
["bitfinex","SOLUSD",1643859140731,52.45606915,97.835,97.753,7.52221]
["bitfinex","SOLUSD",1643859141030,52.45606915,97.835,97.754,0.25]
["bitfinex","SOLUSD",1643859141229,5.362,97.834,97.754,0.25]
["bitfinex","SOLUSD",1643859141431,11.362,97.834,97.754,0.25]
["bitfinex","SOLUSD",1643859141730,15.3398,97.83,97.754,0.25]
["bitfinex","SOLUSD",1643859142131,6.25,97.829,97.754,0.25]
["bitfinex","SOLUSD",1643859142530,14.74,97.82,97.733,23.2939]
["bitfinex","SOLUSD",1643859142730,15.3442,97.81,97.71,15.3484]
["bitfinex","SOLUSD",1643859142931,50.79356397,97.809,97.712,65.90760193]
["bitfinex","SOLUSD",1643859143230,65.11425539,97.809,97.712,65.90760193]
["bitfinex","SOLUSD",1643859143430,2.95669142,97.808,97.712,65.90760193]
["bitfinex","SOLUSD",1643859143631,11.364,97.807,97.712,65.90760193]
["bitfinex","SOLUSD",1643859143930,15.3489,97.78,97.72,15.3482]
["bitfinex","SOLUSD",1643859144331,0.25,97.779,97.72,15.3482]
["bitfinex","SOLUSD",1643859145033,15.3501,97.77,97.713,0.25]
["bitfinex","SOLUSD",1643859145233,43.71386724,97.769,97.713,0.25]
["bitfinex","SOLUSD",1643859145533,15.3501,97.77,97.713,0.25]
["bitfinex","SOLUSD",1643859145934,0.25,97.769,97.67,14.74]
["bitfinex","SOLUSD",1643859146136,0.25,97.769,97.641,113.2]
["bitfinex","SOLUSD",1643859146137,15.3519,97.76,97.672,7.52845]
["bitfinex","SOLUSD",1643859146334,30.0919,97.76,97.672,7.52845]
["bitfinex","SOLUSD",1643859146535,6.25,97.759,97.672,7.52845]
["bitfinex","SOLUSD",1643859146737,5.116,97.758,97.672,7.52845]
["bitfinex","SOLUSD",1643859146934,51.85761285,97.757,97.673,51.11641051]
["bitfinex","SOLUSD",1643859147134,5.116,97.756,97.673,51.11641051]
["bitfinex","SOLUSD",1643859147337,42.74610346,97.739,97.673,51.11641051]
["bitfinex","SOLUSD",1643859147734,6.25,97.738,97.674,0.25]
["bitfinex","SOLUSD",1643859148735,6.0,97.738,97.674,0.25]
["bitfinex","SOLUSD",1643859148937,15.3561,97.73,97.675,7.52822]
["bitfinex","SOLUSD",1643859149160,15.3561,97.73,97.676,0.25]
["bitfinex","SOLUSD",1643859149460,15.3561,97.73,97.673,51.11641051]
["bitfinex","SOLUSD",1643859149461,15.3561,97.73,97.677,7.52806]
["bitfinex","SOLUSD",1643859149865,14.74,97.74,97.677,7.52806]
["bitfinex","SOLUSD",1643859150061,0.25,97.739,97.677,7.52806]
["bitfinex","SOLUSD",1643859150660,14.74,97.74,97.678,0.25]
["bitfinex","SOLUSD",1643859150860,51.1973,97.74,97.677,7.52806]
["bitfinex","SOLUSD",1643859151063,15.3565,97.73,97.673,51.11641051]
["bitfinex","SOLUSD",1643859151261,41.07951535,97.729,97.674,0.25]
["bitfinex","SOLUSD",1643859151662,0.25,97.728,97.63,14.74]
["bitfinex","SOLUSD",1643859151864,11.367,97.728,97.62,14.74]
["bitfinex","SOLUSD",1643859152060,15.3616,97.72,97.643,0.25]
["bitfinex","SOLUSD",1643859152469,6.25,97.719,97.643,0.25]
["bitfinex","SOLUSD",1643859152662,6.25,97.719,97.643,45.61766177]
["bitfinex","SOLUSD",1643859153062,14.74,97.71,97.621,47.4209]
["bitfinex","SOLUSD",1643859153263,15.3652,97.7,97.59,51.2145]
["bitfinex","SOLUSD",1643859153564,5.37,97.699,97.597,7.53423]
["bitfinex","SOLUSD",1643859153762,11.37,97.699,97.597,7.53423]
["bitfinex","SOLUSD",1643859153962,51.89642807,97.698,97.598,41.2602551]
["bitfinex","SOLUSD",1643859154164,11.37,97.697,97.599,7.53408]
["bitfinex","SOLUSD",1643859154564,11.37,97.697,97.6,0.25]
["bitfinex","SOLUSD",1643859154763,11.37,97.697,97.601,7.53393]
["bitfinex","SOLUSD",1643859154965,15.3664,97.68,97.61,15.3643]
["bitfinex","SOLUSD",1643859155162,6.25,97.679,97.61,15.3643]
["bitfinex","SOLUSD",1643859155362,11.37,97.697,97.61,15.3643]
["bitfinex","SOLUSD",1643859155563,0.25,97.678,97.61,15.3643]
["bitfinex","SOLUSD",1643859155763,6.0,97.697,97.611,10.48984142]
["bitfinex","SOLUSD",1643859155964,14.74,97.72,97.63,15.3592]
["bitfinex","SOLUSD",1643859156164,6.0,97.719,97.631,7.53161]
["bitfinex","SOLUSD",1643859156364,6.0,97.719,97.631,10.48830142]
["bitfinex","SOLUSD",1643859156567,14.74,97.75,97.631,10.48830142]
["bitfinex","SOLUSD",1643859156765,45.42445077,97.764,97.632,73.30414898]
["bitfinex","SOLUSD",1643859157066,45.42445077,97.764,97.65,15.3574]
["bitfinex","SOLUSD",1643859157267,45.42445077,97.764,97.652,7.52999]
["bitfinex","SOLUSD",1643859157469,45.42445077,97.764,97.66,14.74]
["bitfinex","SOLUSD",1643859157668,45.42445077,97.764,97.662,7.52922]
["bitfinex","SOLUSD",1643859158168,14.74,97.78,97.663,6.25]
["bitfinex","SOLUSD",1643859158368,14.74,97.78,97.665,7.52899]
["bitfinex","SOLUSD",1643859158569,14.74,97.78,97.666,6.25]
["bitfinex","SOLUSD",1643859158769,14.74,97.78,97.668,7.52876]
["bitfinex","SOLUSD",1643859158970,30.0906,97.78,97.68,15.3491]
["bitfinex","SOLUSD",1643859159268,30.0906,97.78,97.67,51.1635]
["bitfinex","SOLUSD",1643859159269,40.26540238,97.779,97.682,7.52768]
["bitfinex","SOLUSD",1643859159669,40.26540238,97.779,97.683,0.25]
["bitfinex","SOLUSD",1643859159869,6.0,97.778,97.685,7.52745]
["bitfinex","SOLUSD",1643859160071,15.3515,97.77,97.685,7.52745]
["bitfinex","SOLUSD",1643859160269,5.116,97.769,97.685,7.52745]
["bitfinex","SOLUSD",1643859160469,11.366,97.769,97.685,7.52745]
["bitfinex","SOLUSD",1643859160672,6.0,97.768,97.685,7.52745]
["bitfinex","SOLUSD",1643859160870,5.116,97.767,97.685,7.52745]
["bitfinex","SOLUSD",1643859161069,6.0,97.766,97.685,7.52745]
["bitfinex","SOLUSD",1643859161269,42.90351643,97.764,97.685,7.52745]
["bitfinex","SOLUSD",1643859161469,5.116,97.763,97.69,15.3519]
["bitfinex","SOLUSD",1643859161671,5.116,97.812,97.692,7.52691]
["bitfinex","SOLUSD",1643859161972,5.115,97.799,97.692,7.52691]
["bitfinex","SOLUSD",1643859162170,6.0,97.798,97.693,27.75919142]
["bitfinex","SOLUSD",1643859162372,6.0,97.811,97.695,7.52668]
["bitfinex","SOLUSD",1643859162574,43.40054902,97.81,97.696,41.5102551]
["bitfinex","SOLUSD",1643859162773,43.40054902,97.81,97.698,7.52645]
["bitfinex","SOLUSD",1643859162972,6.0,97.809,97.698,7.52645]
["bitfinex","SOLUSD",1643859163174,5.114,97.808,97.699,0.25]
["bitfinex","SOLUSD",1643859163374,5.114,97.808,97.701,7.52621]
["bitfinex","SOLUSD",1643859163575,6.0,97.807,97.702,0.25]
["bitfinex","SOLUSD",1643859163777,6.0,97.807,97.704,7.52598]
["bitfinex","SOLUSD",1643859163979,5.114,97.806,97.72,15.347]
["bitfinex","SOLUSD",1643859164178,6.0,97.805,97.721,30.82462756]
["bitfinex","SOLUSD",1643859164578,5.114,97.804,97.721,7.77467]
["bitfinex","SOLUSD",1643859164979,6.0,97.803,97.721,7.77467]
["bitfinex","SOLUSD",1643859165180,6.25,97.803,97.721,7.77467]
["bitfinex","SOLUSD",1643859165678,6.0,97.802,97.721,7.77467]
["bitfinex","SOLUSD",1643859166081,15.3472,97.8,97.73,15.3458]
["bitfinex","SOLUSD",1643859166281,14.74,97.79,97.721,7.52467]
["bitfinex","SOLUSD",1643859166481,14.74,97.79,97.65,14.74]
["bitfinex","SOLUSD",1643859166686,11.365,97.789,97.683,7.5276]
["bitfinex","SOLUSD",1643859166881,14.32169142,97.789,97.683,7.5276]
["bitfinex","SOLUSD",1643859167081,9.79406025,97.788,97.683,7.5276]
["bitfinex","SOLUSD",1643859167285,5.115,97.787,97.683,7.5276]
["bitfinex","SOLUSD",1643859167483,14.32169142,97.787,97.683,7.5276]
["bitfinex","SOLUSD",1643859167684,2.95669142,97.786,97.684,0.25]
["bitfinex","SOLUSD",1643859167983,50.46777524,97.769,97.685,7.52745]
["bitfinex","SOLUSD",1643859168182,5.366,97.768,97.686,0.25]
["bitfinex","SOLUSD",1643859168381,5.366,97.768,97.687,7.52729]
["bitfinex","SOLUSD",1643859168581,5.366,97.768,97.688,0.25]
["bitfinex","SOLUSD",1643859168782,5.366,97.768,97.689,7.52714]
["bitfinex","SOLUSD",1643859168982,0.25,97.768,97.69,15.3523]
["bitfinex","SOLUSD",1643859169184,0.25,97.768,97.69,15.6023]
["bitfinex","SOLUSD",1643859169383,50.46777524,97.769,97.691,7.52698]
["bitfinex","SOLUSD",1643859169583,50.46777524,97.769,97.692,0.25]
["bitfinex","SOLUSD",1643859169784,50.46777524,97.769,97.693,7.52683]
["bitfinex","SOLUSD",1643859169982,50.46777524,97.769,97.7,15.3512]
["bitfinex","SOLUSD",1643859170183,6.0,97.768,97.701,0.25]
["bitfinex","SOLUSD",1643859171189,6.0,97.768,97.702,7.52614]
["bitfinex","SOLUSD",1643859171585,50.46777524,97.769,97.703,0.25]
["bitfinex","SOLUSD",1643859173589,50.46777524,97.769,97.71,15.3496]
["bitfinex","SOLUSD",1643859173989,14.74,97.77,97.711,0.25]
["bitfinex","SOLUSD",1643859174194,14.74,97.79,97.712,7.52537]
["bitfinex","SOLUSD",1643859174389,14.74,97.82,97.712,10.48206142]
["bitfinex","SOLUSD",1643859174589,6.0,97.819,97.72,15.3466]
["bitfinex","SOLUSD",1643859174788,11.114,97.819,97.722,7.5246]
["bitfinex","SOLUSD",1643859174989,48.79575084,97.818,97.723,15.69152768]
["bitfinex","SOLUSD",1643859175189,11.114,97.817,97.724,7.52444]
["bitfinex","SOLUSD",1643859175591,5.114,97.817,97.725,0.25]
["bitfinex","SOLUSD",1643859175792,5.114,97.817,97.726,7.52429]
["bitfinex","SOLUSD",1643859176191,15.3448,97.81,97.73,15.3463]
["bitfinex","SOLUSD",1643859176389,30.0848,97.81,97.731,7.5239]
["bitfinex","SOLUSD",1643859176592,5.114,97.809,97.732,0.25]
["bitfinex","SOLUSD",1643859176991,6.0,97.808,97.732,0.25]
["bitfinex","SOLUSD",1643859177192,5.114,97.807,97.732,0.25]
["bitfinex","SOLUSD",1643859177693,6.25,97.806,97.732,0.25]
["bitfinex","SOLUSD",1643859177891,15.3491,97.79,97.732,0.25]
["bitfinex","SOLUSD",1643859178095,37.78716574,97.789,97.732,0.25]
["bitfinex","SOLUSD",1643859178691,37.78716574,97.789,97.731,7.5239]
["bitfinex","SOLUSD",1643859178692,0.25,97.788,97.731,7.5239]
["bitfinex","SOLUSD",1643859179894,15.3492,97.78,97.731,7.5239]
["bitfinex","SOLUSD",1643859181393,15.3492,97.78,97.732,0.25]
["bitfinex","SOLUSD",1643859182293,37.78716574,97.789,97.732,0.25]
["bitfinex","SOLUSD",1643859182695,37.78716574,97.789,97.733,7.52375]
["bitfinex","SOLUSD",1643859183097,37.78716574,97.789,97.734,0.25]
["bitfinex","SOLUSD",1643859183296,37.78716574,97.789,97.735,7.5236]
["bitfinex","SOLUSD",1643859183697,37.78716574,97.789,97.737,41.27626258]
["bitfinex","SOLUSD",1643859183896,37.78716574,97.789,97.74,15.3451]
["bitfinex","SOLUSD",1643859184097,14.74,97.81,97.741,13.77313]
["bitfinex","SOLUSD",1643859185100,48.13582266,97.809,97.741,13.77313]
["bitfinex","SOLUSD",1643859186002,48.13582266,97.809,97.75,15.3435]
["bitfinex","SOLUSD",1643859186199,46.13582266,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643859187602,46.13582266,97.809,97.76,15.3404]
["bitfinex","SOLUSD",1643859187801,46.13582266,97.809,97.761,25.03395008]
["bitfinex","SOLUSD",1643859188000,14.64147334,97.849,97.762,7.52152]
["bitfinex","SOLUSD",1643859188001,14.74,97.83,97.762,7.52152]
["bitfinex","SOLUSD",1643859188204,14.74,97.86,97.762,7.77152]
["bitfinex","SOLUSD",1643859188403,14.74,97.86,97.763,25.60779142]
["bitfinex","SOLUSD",1643859188605,11.111,97.859,97.77,15.3403]
["bitfinex","SOLUSD",1643859188901,11.111,97.859,97.764,0.25]
["bitfinex","SOLUSD",1643859188902,11.111,97.859,97.772,7.52075]
["bitfinex","SOLUSD",1643859189201,11.111,97.859,97.773,0.25]
["bitfinex","SOLUSD",1643859189405,43.4182518,97.858,97.774,7.5206]
["bitfinex","SOLUSD",1643859189602,6.0,97.857,97.774,7.5206]
["bitfinex","SOLUSD",1643859189903,15.337,97.85,97.774,7.5206]
["bitfinex","SOLUSD",1643859190201,11.111,97.849,97.774,7.5206]
["bitfinex","SOLUSD",1643859190429,14.31769142,97.849,97.774,7.5206]
["bitfinex","SOLUSD",1643859190602,2.95669142,97.848,97.774,7.5206]
["bitfinex","SOLUSD",1643859190822,15.3402,97.83,97.763,22.6511]
["bitfinex","SOLUSD",1643859191203,0.25,97.829,97.763,22.6511]
["bitfinex","SOLUSD",1643859191402,0.25,97.829,97.763,30.17254]
["bitfinex","SOLUSD",1643859192004,0.25,97.829,97.764,0.25]
["bitfinex","SOLUSD",1643859192203,0.25,97.837,97.764,0.25]
["bitfinex","SOLUSD",1643859192808,51.67531088,97.819,97.764,0.25]
["bitfinex","SOLUSD",1643859193006,51.67531088,97.819,97.765,7.52129]
["bitfinex","SOLUSD",1643859193206,51.67531088,97.819,97.766,0.25]
["bitfinex","SOLUSD",1643859193410,51.67531088,97.819,97.768,7.52106]
["bitfinex","SOLUSD",1643859193609,14.74,97.84,97.769,0.25]
["bitfinex","SOLUSD",1643859193809,14.74,97.85,97.771,7.52083]
["bitfinex","SOLUSD",1643859194109,14.74,97.85,97.79,15.3346]
["bitfinex","SOLUSD",1643859194312,14.74,97.85,97.791,7.51929]
["bitfinex","SOLUSD",1643859194513,14.74,97.85,97.791,7.76929]
["bitfinex","SOLUSD",1643859194712,43.56734205,97.849,97.791,7.76929]
["bitfinex","SOLUSD",1643859195113,15.338,97.84,97.791,7.51929]
["bitfinex","SOLUSD",1643859195613,3.20669142,97.839,97.731,15.0902]
["bitfinex","SOLUSD",1643859195813,5.362,97.839,97.731,15.0902]
["bitfinex","SOLUSD",1643859196016,2.95669142,97.838,97.705,47.9459324]
["bitfinex","SOLUSD",1643859196213,5.113,97.837,97.74,7.52321]
["bitfinex","SOLUSD",1643859196414,5.363,97.837,97.74,7.52321]
["bitfinex","SOLUSD",1643859196617,8.95669142,97.836,97.74,7.52321]
["bitfinex","SOLUSD",1643859196820,49.95702039,97.834,97.74,7.52321]
["bitfinex","SOLUSD",1643859197017,15.3421,97.82,97.74,7.52321]
["bitfinex","SOLUSD",1643859197215,14.74,97.81,97.67,14.74]
["bitfinex","SOLUSD",1643859197415,14.74,97.81,97.612,413.13534126]
["bitfinex","SOLUSD",1643859197416,2.95669142,97.733,97.612,413.13534126]
["bitfinex","SOLUSD",1643859197621,14.74,97.72,97.578,2.87721988]
["bitfinex","SOLUSD",1643859197815,14.74,97.72,97.565,15.2988]
["bitfinex","SOLUSD",1643859197816,184.27,97.66,97.551,4.23291266]
["bitfinex","SOLUSD",1643859198040,184.27,97.66,97.587,44.41176881]
["bitfinex","SOLUSD",1643859198041,14.74,97.65,97.587,44.41176881]
["bitfinex","SOLUSD",1643859198642,0.25,97.649,97.587,44.41176881]
["bitfinex","SOLUSD",1643859198837,14.74,97.65,97.587,44.41176881]
["bitfinex","SOLUSD",1643859199038,15.3752,97.64,97.587,44.41176881]
["bitfinex","SOLUSD",1643859199239,30.1152,97.64,97.587,44.41176881]
["bitfinex","SOLUSD",1643859199439,5.122,97.679,97.597,82.0]
["bitfinex","SOLUSD",1643859199639,5.121,97.69,97.598,111.0]
["bitfinex","SOLUSD",1643859199841,14.74,97.72,97.598,111.0]
["bitfinex","SOLUSD",1643859200038,14.74,97.72,97.598,2.95669142]
["bitfinex","SOLUSD",1643859200239,30.097,97.72,97.6,15.3624]
["bitfinex","SOLUSD",1643859200640,30.097,97.72,97.601,8.95669142]
["bitfinex","SOLUSD",1643859200840,14.74,97.72,97.601,8.95669142]
["bitfinex","SOLUSD",1643859201041,5.119,97.719,97.602,2.95669142]
["bitfinex","SOLUSD",1643859201244,14.74,97.72,97.636,0.552155]
["bitfinex","SOLUSD",1643859201448,60.27,97.709,97.521,0.5053266]
["bitfinex","SOLUSD",1643859201643,2.95669142,97.593,97.521,0.5053266]
["bitfinex","SOLUSD",1643859201843,8.74172944,97.708,97.521,0.5053266]
["bitfinex","SOLUSD",1643859201844,0.47341702,97.538,97.527,45.40792403]
["bitfinex","SOLUSD",1643859202043,2.95669142,97.639,97.532,111.0]
["bitfinex","SOLUSD",1643859202242,5.123,97.638,97.53,3.03219997]
["bitfinex","SOLUSD",1643859202442,52.36145943,97.609,97.531,41.00529157]
["bitfinex","SOLUSD",1643859202846,0.25,97.608,97.531,41.00529157]
["bitfinex","SOLUSD",1643859203045,6.25,97.608,97.531,41.00529157]
["bitfinex","SOLUSD",1643859203444,15.3766,97.6,97.531,41.00529157]
["bitfinex","SOLUSD",1643859203646,12.31,97.62,97.531,41.00529157]
["bitfinex","SOLUSD",1643859203847,12.31,97.61,97.531,41.00529157]
["bitfinex","SOLUSD",1643859204045,0.25,97.609,97.531,41.00529157]
["bitfinex","SOLUSD",1643859204545,15.3765,97.6,97.531,41.00529157]
["bitfinex","SOLUSD",1643859204746,15.3765,97.6,97.532,5.124]
["bitfinex","SOLUSD",1643859205648,12.31,97.61,97.532,5.124]
["bitfinex","SOLUSD",1643859205846,12.31,97.61,97.533,0.25]
["bitfinex","SOLUSD",1643859206648,12.31,97.61,97.532,5.124]
["bitfinex","SOLUSD",1643859206950,15.3764,97.6,97.532,5.124]
["bitfinex","SOLUSD",1643859208552,15.3764,97.6,97.531,41.00529157]
["bitfinex","SOLUSD",1643859208553,0.25,97.599,97.531,41.00529157]
["bitfinex","SOLUSD",1643859208750,15.3795,97.58,97.531,41.00529157]
["bitfinex","SOLUSD",1643859209151,0.25,97.579,97.531,41.00529157]
["bitfinex","SOLUSD",1643859209955,15.3802,97.57,97.531,41.00529157]
["bitfinex","SOLUSD",1643859212856,0.25,97.569,97.531,41.00529157]
["bitfinex","SOLUSD",1643859213759,6.0,97.579,97.531,41.00529157]
["bitfinex","SOLUSD",1643859213960,0.25,97.578,97.531,41.00529157]
["bitfinex","SOLUSD",1643859214157,5.125,97.577,97.531,41.00529157]
["bitfinex","SOLUSD",1643859214359,0.25,97.578,97.531,41.00529157]
["bitfinex","SOLUSD",1643859214559,6.25,97.578,97.531,41.00529157]
["bitfinex","SOLUSD",1643859215361,0.25,97.578,97.531,41.00529157]
["bitfinex","SOLUSD",1643859215763,15.3804,97.57,97.531,41.00529157]
["bitfinex","SOLUSD",1643859216163,6.25,97.569,97.531,41.00529157]
["bitfinex","SOLUSD",1643859216989,15.3837,97.56,97.531,41.00529157]
["bitfinex","SOLUSD",1643859217193,0.25,97.559,97.531,41.00529157]
["bitfinex","SOLUSD",1643859217793,0.25,97.559,97.527,45.40792403]
["bitfinex","SOLUSD",1643859218091,15.3846,97.55,97.527,45.40792403]
["bitfinex","SOLUSD",1643859218294,12.31,97.54,97.527,45.40792403]
["bitfinex","SOLUSD",1643859218492,111.0,97.538,97.515,0.00556294]
["bitfinex","SOLUSD",1643859218692,52.0403802,97.537,97.515,0.00556294]
["bitfinex","SOLUSD",1643859218894,111.0,97.529,97.5,50.0]
["bitfinex","SOLUSD",1643859219095,5.126,97.536,97.465,0.0075421]
["bitfinex","SOLUSD",1643859219096,171.27,97.519,97.465,0.0075421]
["bitfinex","SOLUSD",1643859219294,60.27,97.517,97.465,0.0075421]
["bitfinex","SOLUSD",1643859219492,153.84,97.49,97.465,0.0075421]
["bitfinex","SOLUSD",1643859219692,12.31,97.48,97.465,0.0075421]
["bitfinex","SOLUSD",1643859220195,0.25,97.479,97.465,0.0075421]
["bitfinex","SOLUSD",1643859220395,3.20669142,97.479,97.465,0.0075421]
["bitfinex","SOLUSD",1643859220593,3.20669142,97.479,97.43,6e-05]
["bitfinex","SOLUSD",1643859220594,131.12140457,97.478,97.43,6e-05]
["bitfinex","SOLUSD",1643859220793,111.0,97.477,97.384,5.128]
["bitfinex","SOLUSD",1643859220994,15.4075,97.47,97.384,5.128]
["bitfinex","SOLUSD",1643859221197,12.31,97.46,97.384,5.128]
["bitfinex","SOLUSD",1643859221601,6.0,97.459,97.384,5.128]
["bitfinex","SOLUSD",1643859221795,6.0,97.459,97.384,5.12426955]
["bitfinex","SOLUSD",1643859222195,15.4013,97.45,97.384,5.12426955]
["bitfinex","SOLUSD",1643859222399,12.31,97.44,97.385,45.21710292]
["bitfinex","SOLUSD",1643859222595,12.31,97.44,97.386,5.232]
["bitfinex","SOLUSD",1643859222795,12.31,97.44,97.386,0.2]
["bitfinex","SOLUSD",1643859222995,11.81,97.44,97.386,0.2]
["bitfinex","SOLUSD",1643859223395,6.0,97.439,97.386,0.2]
["bitfinex","SOLUSD",1643859223795,28.16536247,97.439,97.386,0.2]
["bitfinex","SOLUSD",1643859223997,36.63135219,97.438,97.386,0.2]
["bitfinex","SOLUSD",1643859224200,6.0,97.437,97.386,0.2]
["bitfinex","SOLUSD",1643859224496,15.4066,97.43,97.386,0.2]
["bitfinex","SOLUSD",1643859224695,0.25,97.429,97.386,0.2]
["bitfinex","SOLUSD",1643859225711,15.4049,97.42,97.386,0.2]
["bitfinex","SOLUSD",1643859225996,5.133,97.473,97.386,0.2]
["bitfinex","SOLUSD",1643859226297,12.31,97.49,97.387,111.0]
["bitfinex","SOLUSD",1643859226498,51.3188,97.51,97.388,0.2]
["bitfinex","SOLUSD",1643859226700,12.31,97.49,97.388,6.45]
["bitfinex","SOLUSD",1643859226898,27.7049,97.49,97.39,15.4008]
["bitfinex","SOLUSD",1643859227099,27.7049,97.49,97.391,6.45]
["bitfinex","SOLUSD",1643859227499,27.7049,97.49,97.392,5.131]
["bitfinex","SOLUSD",1643859227798,27.7049,97.49,97.393,0.25]
["bitfinex","SOLUSD",1643859228000,15.3984,97.47,97.4,15.3991]
["bitfinex","SOLUSD",1643859228197,15.3984,97.47,97.402,52.68906145]
["bitfinex","SOLUSD",1643859228198,38.85594749,97.469,97.402,52.68906145]
["bitfinex","SOLUSD",1643859228398,12.31,97.48,97.403,5.481]
["bitfinex","SOLUSD",1643859228999,12.31,97.48,97.41,15.3973]
["bitfinex","SOLUSD",1643859229202,12.31,97.48,97.411,5.231]
["bitfinex","SOLUSD",1643859229399,12.31,97.48,97.404,5.131]
["bitfinex","SOLUSD",1643859229601,15.3957,97.49,97.412,5.131]
["bitfinex","SOLUSD",1643859230001,15.3957,97.49,97.413,0.25]
["bitfinex","SOLUSD",1643859230200,15.3957,97.49,97.414,5.13]
["bitfinex","SOLUSD",1643859230603,15.3957,97.49,97.415,0.25]
["bitfinex","SOLUSD",1643859231003,0.25,97.489,97.42,15.3961]
["bitfinex","SOLUSD",1643859231302,15.3957,97.49,97.421,0.35]
["bitfinex","SOLUSD",1643859231501,49.32719715,97.489,97.421,58.38173289]
["bitfinex","SOLUSD",1643859231703,49.32719715,97.489,97.422,0.1]
["bitfinex","SOLUSD",1643859231904,15.3969,97.48,97.422,0.1]
["bitfinex","SOLUSD",1643859232905,51.3205,97.51,97.422,0.1]
["bitfinex","SOLUSD",1643859233103,15.3952,97.49,97.422,0.1]
["bitfinex","SOLUSD",1643859233304,5.13,97.519,97.422,0.1]
["bitfinex","SOLUSD",1643859233515,60.27,97.518,97.422,0.1]
["bitfinex","SOLUSD",1643859233706,40.20441026,97.515,97.422,0.1]
["bitfinex","SOLUSD",1643859233906,65.398,97.514,97.422,0.1]
["bitfinex","SOLUSD",1643859234108,71.648,97.514,97.422,0.1]
["bitfinex","SOLUSD",1643859234312,11.378,97.514,97.422,0.1]
["bitfinex","SOLUSD",1643859234511,15.3934,97.5,97.422,0.1]
["bitfinex","SOLUSD",1643859234809,11.378,97.514,97.422,0.1]
["bitfinex","SOLUSD",1643859234810,50.92730558,97.499,97.422,0.1]
["bitfinex","SOLUSD",1643859235613,15.3964,97.48,97.422,0.1]
["bitfinex","SOLUSD",1643859235911,37.42077731,97.484,97.422,0.1]
["bitfinex","SOLUSD",1643859236311,12.31,97.51,97.422,0.1]
["bitfinex","SOLUSD",1643859237013,15.3935,97.5,97.43,15.3946]
["bitfinex","SOLUSD",1643859237210,6.0,97.514,97.431,0.1]
["bitfinex","SOLUSD",1643859237411,42.29561733,97.509,97.431,0.1]
["bitfinex","SOLUSD",1643859237614,42.29561733,97.509,97.421,52.75173289]
["bitfinex","SOLUSD",1643859238415,15.3945,97.49,97.421,52.75173289]
["bitfinex","SOLUSD",1643859238610,46.80683145,97.489,97.421,52.75173289]
["bitfinex","SOLUSD",1643859239012,15.3945,97.49,97.421,52.75173289]
["bitfinex","SOLUSD",1643859239212,15.3945,97.49,97.422,0.25]
["bitfinex","SOLUSD",1643859239613,15.3929,97.5,97.43,15.3946]
["bitfinex","SOLUSD",1643859240012,37.9387627,97.499,97.431,0.25]
["bitfinex","SOLUSD",1643859240811,37.6887627,97.499,97.431,0.25]
["bitfinex","SOLUSD",1643859241211,37.6887627,97.499,97.422,0.25]
["bitfinex","SOLUSD",1643859241911,37.6887627,97.499,97.441,37.46362406]
["bitfinex","SOLUSD",1643859242311,15.3929,97.5,97.441,37.46362406]
["bitfinex","SOLUSD",1643859242513,14.8929,97.5,97.442,0.25]
["bitfinex","SOLUSD",1643859245214,14.8929,97.5,97.441,37.46362406]
["bitfinex","SOLUSD",1643859245415,0.25,97.499,97.441,37.46362406]
["bitfinex","SOLUSD",1643859245617,15.3943,97.49,97.442,0.25]
["bitfinex","SOLUSD",1643859246417,47.8937519,97.502,97.442,0.25]
["bitfinex","SOLUSD",1643859246815,6.0,97.519,97.442,0.25]
["bitfinex","SOLUSD",1643859247016,6.25,97.517,97.442,0.25]
["bitfinex","SOLUSD",1643859247219,0.25,97.517,97.442,0.25]
["bitfinex","SOLUSD",1643859247416,15.3932,97.5,97.441,37.46362406]
["bitfinex","SOLUSD",1643859247616,0.25,97.499,97.441,37.46362406]
["bitfinex","SOLUSD",1643859247817,53.08550864,97.499,97.441,37.46362406]
["bitfinex","SOLUSD",1643859248216,52.08550864,97.499,97.441,37.46362406]
["bitfinex","SOLUSD",1643859248417,52.08550864,97.499,97.45,15.3915]
["bitfinex","SOLUSD",1643859249017,52.08550864,97.499,97.441,37.46362406]
["bitfinex","SOLUSD",1643859250219,0.25,97.498,97.441,37.46362406]
["bitfinex","SOLUSD",1643859250443,0.25,97.498,97.429,1.41675243]
["bitfinex","SOLUSD",1643859250619,5.128,97.497,97.427,1.41675243]
["bitfinex","SOLUSD",1643859250823,60.27,97.496,97.415,6.54475243]
["bitfinex","SOLUSD",1643859251022,60.27,97.494,97.415,5.128]
["bitfinex","SOLUSD",1643859251219,60.27,97.489,97.415,5.128]
["bitfinex","SOLUSD",1643859251421,60.27,97.489,97.416,42.50840148]
["bitfinex","SOLUSD",1643859251621,60.27,97.487,97.416,42.50840148]
["bitfinex","SOLUSD",1643859251821,60.27,97.485,97.416,42.50840148]
["bitfinex","SOLUSD",1643859252021,60.27,97.469,97.415,5.128]
["bitfinex","SOLUSD",1643859252222,5.131,97.468,97.39,1.41675243]
["bitfinex","SOLUSD",1643859252424,15.4043,97.46,97.383,0.4874923]
["bitfinex","SOLUSD",1643859252621,71.652,97.459,97.383,0.4874923]
["bitfinex","SOLUSD",1643859253024,60.27,97.457,97.383,0.4874923]
["bitfinex","SOLUSD",1643859253222,60.27,97.455,97.383,0.4874923]
["bitfinex","SOLUSD",1643859253423,39.34160175,97.439,97.383,0.4874923]
["bitfinex","SOLUSD",1643859253622,11.382,97.438,97.383,0.4874923]
["bitfinex","SOLUSD",1643859253824,6.25,97.438,97.383,0.4874923]
["bitfinex","SOLUSD",1643859254728,15.4062,97.43,97.383,0.4874923]
["bitfinex","SOLUSD",1643859255328,6.0,97.438,97.383,1.90424473]
["bitfinex","SOLUSD",1643859255527,6.0,97.438,97.383,0.4874923]
["bitfinex","SOLUSD",1643859255728,0.25,97.437,97.384,42.62667385]
["bitfinex","SOLUSD",1643859255928,0.25,97.437,97.384,44.04342628]
["bitfinex","SOLUSD",1643859256128,0.25,97.437,97.385,0.1]
["bitfinex","SOLUSD",1643859256928,15.4035,97.44,97.385,0.1]
["bitfinex","SOLUSD",1643859257129,56.4682,97.48,97.385,0.1]
["bitfinex","SOLUSD",1643859257329,63.6462,97.48,97.385,1.76675243]
["bitfinex","SOLUSD",1643859257632,12.31,97.48,97.399,1.41675243]
["bitfinex","SOLUSD",1643859257828,12.31,97.51,97.406,1.41675243]
["bitfinex","SOLUSD",1643859258049,12.31,97.51,97.385,0.35]
["bitfinex","SOLUSD",1643859258050,38.19543737,97.509,97.413,1.41675243]
["bitfinex","SOLUSD",1643859258250,38.19543737,97.509,97.407,38.04945853]
["bitfinex","SOLUSD",1643859258251,38.19543737,97.509,97.412,1.41675243]
["bitfinex","SOLUSD",1643859258451,60.27,97.508,97.412,1.41675243]
["bitfinex","SOLUSD",1643859258653,66.27,97.508,97.413,5.38]
["bitfinex","SOLUSD",1643859258850,60.27,97.508,97.413,5.38]
["bitfinex","SOLUSD",1643859259052,60.27,97.508,97.413,6.79675243]
["bitfinex","SOLUSD",1643859259252,60.27,97.508,97.414,1.41675243]
["bitfinex","SOLUSD",1643859259452,60.27,97.499,97.41,15.3974]
["bitfinex","SOLUSD",1643859259652,60.27,97.497,97.41,15.3974]
["bitfinex","SOLUSD",1643859259855,60.27,97.497,97.402,1.41675243]
["bitfinex","SOLUSD",1643859260158,60.27,97.497,97.391,5.13]
["bitfinex","SOLUSD",1643859260159,60.27,97.495,97.396,1.41675243]
["bitfinex","SOLUSD",1643859260353,60.27,97.495,97.39,1.41675243]
["bitfinex","SOLUSD",1643859260654,15.3977,97.48,97.383,1.40424473]
["bitfinex","SOLUSD",1643859260853,44.87668085,97.469,97.384,43.01056021]
["bitfinex","SOLUSD",1643859261054,60.27,97.459,97.385,0.1]
["bitfinex","SOLUSD",1643859261453,0.25,97.458,97.385,0.1]
["bitfinex","SOLUSD",1643859261653,65.402,97.457,97.385,0.1]
["bitfinex","SOLUSD",1643859262054,39.36218498,97.449,97.385,0.1]
["bitfinex","SOLUSD",1643859262454,0.25,97.448,97.385,0.1]
["bitfinex","SOLUSD",1643859262656,60.52,97.448,97.385,0.1]
["bitfinex","SOLUSD",1643859262854,66.52,97.448,97.385,0.1]
["bitfinex","SOLUSD",1643859263154,15.4052,97.43,97.385,0.1]
["bitfinex","SOLUSD",1643859263353,41.40708406,97.429,97.385,0.1]
["bitfinex","SOLUSD",1643859263554,0.25,97.428,97.385,0.1]
["bitfinex","SOLUSD",1643859264355,0.25,97.428,97.369,0.51331201]
["bitfinex","SOLUSD",1643859265755,15.4058,97.42,97.369,0.51331201]
["bitfinex","SOLUSD",1643859266054,0.25,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1643859266657,12.31,97.43,97.369,0.51331201]
["bitfinex","SOLUSD",1643859266858,5.133,97.467,97.37,15.4044]
["bitfinex","SOLUSD",1643859267057,12.31,97.49,97.371,0.35]
["bitfinex","SOLUSD",1643859267560,55.2917563,97.489,97.371,0.1]
["bitfinex","SOLUSD",1643859267760,55.2917563,97.489,97.369,0.51331201]
["bitfinex","SOLUSD",1643859267761,60.27,97.469,97.38,15.402]
["bitfinex","SOLUSD",1643859267959,12.31,97.46,97.381,50.61955441]
["bitfinex","SOLUSD",1643859268159,60.27,97.459,97.382,0.1]
["bitfinex","SOLUSD",1643859268559,6.0,97.458,97.382,0.1]
["bitfinex","SOLUSD",1643859268760,15.4013,97.45,97.382,0.1]
["bitfinex","SOLUSD",1643859268959,52.29947011,97.449,97.382,0.1]
["bitfinex","SOLUSD",1643859269160,52.54947011,97.449,97.382,0.1]
["bitfinex","SOLUSD",1643859269860,15.4061,97.43,97.382,0.1]
["bitfinex","SOLUSD",1643859270061,0.25,97.449,97.382,0.1]
["bitfinex","SOLUSD",1643859270661,0.25,97.459,97.382,0.1]
["bitfinex","SOLUSD",1643859270861,5.132,97.546,97.43,0.32040075]
["bitfinex","SOLUSD",1643859271061,47.7469348,97.568,97.441,48.60020925]
["bitfinex","SOLUSD",1643859271260,2.72525225,97.612,97.47,0.3109949]
["bitfinex","SOLUSD",1643859271463,5.127,97.638,97.489,0.31789265]
["bitfinex","SOLUSD",1643859271663,12.31,97.63,97.481,46.9577]
["bitfinex","SOLUSD",1643859272160,5.125,97.629,97.5,15.3835]
["bitfinex","SOLUSD",1643859272360,102.74706906,97.628,97.501,74.37515515]
["bitfinex","SOLUSD",1643859272560,60.27,97.626,97.502,6.0]
["bitfinex","SOLUSD",1643859272763,60.27,97.624,97.52,51.2553]
["bitfinex","SOLUSD",1643859272962,60.27,97.624,97.53,27.6873]
["bitfinex","SOLUSD",1643859273161,42.47706906,97.628,97.531,6.25]
["bitfinex","SOLUSD",1643859273362,5.124,97.624,97.531,6.25]
["bitfinex","SOLUSD",1643859273565,5.124,97.627,97.532,0.25]
["bitfinex","SOLUSD",1643859273762,42.47706906,97.628,97.532,5.373]
["bitfinex","SOLUSD",1643859274163,42.47706906,97.628,97.541,50.13622033]
["bitfinex","SOLUSD",1643859274364,42.47706906,97.628,97.55,12.31]
["bitfinex","SOLUSD",1643859274565,42.47706906,97.628,97.551,11.373]
["bitfinex","SOLUSD",1643859274763,42.47706906,97.628,97.551,6.25]
["bitfinex","SOLUSD",1643859275664,42.47706906,97.628,97.55,12.31]
["bitfinex","SOLUSD",1643859276163,42.47706906,97.628,97.541,5.123]
["bitfinex","SOLUSD",1643859276164,15.3803,97.62,97.541,5.123]
["bitfinex","SOLUSD",1643859276464,5.123,97.619,97.541,5.123]
["bitfinex","SOLUSD",1643859276666,0.25,97.618,97.541,5.123]
["bitfinex","SOLUSD",1643859276864,0.25,97.618,97.542,41.11224422]
["bitfinex","SOLUSD",1643859277474,42.47706906,97.628,97.543,0.25]
["bitfinex","SOLUSD",1643859277669,0.25,97.627,97.543,5.373]
["bitfinex","SOLUSD",1643859278468,0.25,97.627,97.55,15.3751]
["bitfinex","SOLUSD",1643859278672,0.25,97.627,97.56,12.31]
["bitfinex","SOLUSD",1643859278867,51.2491,97.68,97.561,42.47067442]
["bitfinex","SOLUSD",1643859279069,5.123,97.679,97.561,47.84367442]
["bitfinex","SOLUSD",1643859279569,60.27,97.704,97.57,15.372]
["bitfinex","SOLUSD",1643859279869,46.62664943,97.701,97.58,12.31]
["bitfinex","SOLUSD",1643859280069,46.62664943,97.701,97.581,50.06877708]
["bitfinex","SOLUSD",1643859280070,6.0,97.7,97.581,50.06877708]
["bitfinex","SOLUSD",1643859280272,5.12,97.699,97.581,50.06877708]
["bitfinex","SOLUSD",1643859280672,51.57612548,97.669,97.581,50.06877708]
["bitfinex","SOLUSD",1643859281072,6.0,97.668,97.581,50.06877708]
["bitfinex","SOLUSD",1643859281373,5.121,97.667,97.581,50.06877708]
["bitfinex","SOLUSD",1643859281572,6.0,97.666,97.581,50.06877708]
["bitfinex","SOLUSD",1643859281874,5.121,97.665,97.581,50.06877708]
["bitfinex","SOLUSD",1643859282072,6.25,97.664,97.581,50.06877708]
["bitfinex","SOLUSD",1643859282272,5.121,97.663,97.581,50.06877708]
["bitfinex","SOLUSD",1643859282674,6.25,97.662,97.581,50.06877708]
["bitfinex","SOLUSD",1643859282873,51.57612548,97.669,97.581,50.06877708]
["bitfinex","SOLUSD",1643859283077,51.57612548,97.669,97.582,5.121]
["bitfinex","SOLUSD",1643859283480,5.121,97.72,97.582,5.121]
["bitfinex","SOLUSD",1643859283673,5.121,97.72,97.583,80.1425]
["bitfinex","SOLUSD",1643859283874,15.3638,97.71,97.59,15.3696]
["bitfinex","SOLUSD",1643859284074,15.3638,97.71,97.6,12.31]
["bitfinex","SOLUSD",1643859284279,5.12,97.709,97.61,12.31]
["bitfinex","SOLUSD",1643859284477,48.5736752,97.708,97.621,50.42214769]
["bitfinex","SOLUSD",1643859284675,48.5736752,97.708,97.63,12.31]
["bitfinex","SOLUSD",1643859284876,6.0,97.707,97.63,12.31]
["bitfinex","SOLUSD",1643859285074,48.5736752,97.708,97.631,5.119]
["bitfinex","SOLUSD",1643859285276,48.5736752,97.708,97.631,5.369]
["bitfinex","SOLUSD",1643859285679,48.5736752,97.708,97.631,5.119]
["bitfinex","SOLUSD",1643859285876,48.5736752,97.708,97.63,12.31]
["bitfinex","SOLUSD",1643859286576,60.27,97.786,97.631,5.119]
["bitfinex","SOLUSD",1643859286776,60.27,97.784,97.631,5.119]
["bitfinex","SOLUSD",1643859286976,15.3584,97.74,97.64,15.3606]
["bitfinex","SOLUSD",1643859287177,15.3584,97.74,97.65,12.31]
["bitfinex","SOLUSD",1643859287377,5.117,97.759,97.65,12.31]
["bitfinex","SOLUSD",1643859287576,40.5038211,97.739,97.651,47.37768331]
["bitfinex","SOLUSD",1643859287777,5.116,97.788,97.651,47.37768331]
["bitfinex","SOLUSD",1643859287979,5.116,97.781,97.67,15.356]
["bitfinex","SOLUSD",1643859288183,15.3512,97.79,97.68,12.31]
["bitfinex","SOLUSD",1643859288380,5.116,97.789,97.681,5.115]
["bitfinex","SOLUSD",1643859288583,5.115,97.841,97.682,47.7465]
["bitfinex","SOLUSD",1643859288780,50.3044112,97.854,97.683,52.35820837]
["bitfinex","SOLUSD",1643859288981,5.314,97.853,97.683,58.60820837]
["bitfinex","SOLUSD",1643859289287,5.314,97.853,97.7,15.3513]
["bitfinex","SOLUSD",1643859289484,5.314,97.853,97.71,166.15]
["bitfinex","SOLUSD",1643859289684,5.314,97.853,97.711,6.25]
["bitfinex","SOLUSD",1643859289882,65.584,97.853,97.712,5.113]
["bitfinex","SOLUSD",1643859290085,15.3403,97.85,97.75,15.3386]
["bitfinex","SOLUSD",1643859290286,5.312,97.849,97.75,15.3386]
["bitfinex","SOLUSD",1643859290483,5.312,97.849,97.746,42.36593275]
["bitfinex","SOLUSD",1643859290685,5.5,97.848,97.746,42.36593275]
["bitfinex","SOLUSD",1643859290883,5.112,97.847,97.746,42.36593275]
["bitfinex","SOLUSD",1643859291084,5.312,97.847,97.746,42.36593275]
["bitfinex","SOLUSD",1643859291583,0.25,97.846,97.746,42.36593275]
["bitfinex","SOLUSD",1643859291783,5.112,97.845,97.746,42.36593275]
["bitfinex","SOLUSD",1643859291991,51.29119491,97.829,97.746,42.36593275]
["bitfinex","SOLUSD",1643859292184,0.45,97.828,97.746,42.36593275]
["bitfinex","SOLUSD",1643859292386,6.2,97.828,97.75,12.31]
["bitfinex","SOLUSD",1643859292786,5.113,97.827,97.75,12.31]
["bitfinex","SOLUSD",1643859292985,0.2,97.827,97.75,12.31]
["bitfinex","SOLUSD",1643859293187,15.3454,97.81,97.75,12.31]
["bitfinex","SOLUSD",1643859293385,46.18969116,97.809,97.751,42.57850045]
["bitfinex","SOLUSD",1643859293584,46.18969116,97.809,97.752,0.25]
["bitfinex","SOLUSD",1643859293989,46.18969116,97.809,97.75,12.31]
["bitfinex","SOLUSD",1643859294187,15.3467,97.8,97.731,5.113]
["bitfinex","SOLUSD",1643859294387,15.3467,97.8,97.701,47.1854]
["bitfinex","SOLUSD",1643859294388,15.3467,97.8,97.702,5.114]
["bitfinex","SOLUSD",1643859294588,11.365,97.799,97.683,5.115]
["bitfinex","SOLUSD",1643859294789,6.25,97.799,97.68,12.31]
["bitfinex","SOLUSD",1643859295088,6.25,97.799,97.683,37.66966991]
["bitfinex","SOLUSD",1643859295089,0.25,97.799,97.683,37.66966991]
["bitfinex","SOLUSD",1643859295290,11.115,97.798,97.683,37.66966991]
["bitfinex","SOLUSD",1643859295491,5.115,97.798,97.683,37.66966991]
["bitfinex","SOLUSD",1643859295691,6.25,97.797,97.684,5.115]
["bitfinex","SOLUSD",1643859295890,46.04170402,97.769,97.69,15.3533]
["bitfinex","SOLUSD",1643859296091,0.25,97.768,97.69,27.6633]
["bitfinex","SOLUSD",1643859297790,5.115,97.796,97.691,6.25]
["bitfinex","SOLUSD",1643859297991,0.2,97.844,97.73,15.3426]
["bitfinex","SOLUSD",1643859298194,5.114,97.875,97.74,12.31]
["bitfinex","SOLUSD",1643859298394,51.1425,97.85,97.74,12.31]
["bitfinex","SOLUSD",1643859298591,11.312,97.849,97.741,5.362]
["bitfinex","SOLUSD",1643859298794,15.3426,97.84,97.741,5.112]
["bitfinex","SOLUSD",1643859299094,60.27,97.838,97.702,5.112]
["bitfinex","SOLUSD",1643859299300,60.27,97.836,97.7,15.3519]
["bitfinex","SOLUSD",1643859299492,60.27,97.834,97.7,15.3519]
["bitfinex","SOLUSD",1643859299691,52.58166342,97.829,97.701,48.68500233]
["bitfinex","SOLUSD",1643859299892,5.314,97.828,97.701,53.79900233]
["bitfinex","SOLUSD",1643859300092,11.564,97.828,97.701,53.79900233]
["bitfinex","SOLUSD",1643859300292,15.3482,97.81,97.701,5.114]
["bitfinex","SOLUSD",1643859300592,11.364,97.809,97.691,5.114]
["bitfinex","SOLUSD",1643859300795,11.364,97.809,97.68,12.31]
["bitfinex","SOLUSD",1643859300796,60.27,97.808,97.68,12.31]
["bitfinex","SOLUSD",1643859300994,60.27,97.806,97.681,5.115]
["bitfinex","SOLUSD",1643859301195,0.25,97.805,97.681,5.115]
["bitfinex","SOLUSD",1643859301396,60.27,97.804,97.661,5.115]
["bitfinex","SOLUSD",1643859301694,15.3544,97.78,97.67,15.3558]
["bitfinex","SOLUSD",1643859301994,15.3544,97.78,97.683,5.115]
["bitfinex","SOLUSD",1643859302194,0.25,97.779,97.683,5.115]
["bitfinex","SOLUSD",1643859302395,44.14637177,97.779,97.684,42.18425318]
["bitfinex","SOLUSD",1643859302594,15.3519,97.77,97.69,27.663]
["bitfinex","SOLUSD",1643859302893,15.3519,97.77,97.691,5.116]
["bitfinex","SOLUSD",1643859303097,43.89637177,97.779,97.691,5.116]
["bitfinex","SOLUSD",1643859303595,15.3514,97.77,97.7,15.3516]
["bitfinex","SOLUSD",1643859303798,15.3514,97.77,97.701,51.75088638]
["bitfinex","SOLUSD",1643859303997,15.3514,97.77,97.692,5.115]
["bitfinex","SOLUSD",1643859304197,15.3514,97.77,97.69,12.31]
["bitfinex","SOLUSD",1643859304601,0.25,97.769,97.691,0.25]
["bitfinex","SOLUSD",1643859304799,15.3546,97.75,97.692,5.116]
["bitfinex","SOLUSD",1643859305199,0.25,97.749,97.69,12.31]
["bitfinex","SOLUSD",1643859305903,43.89637177,97.779,97.691,45.20614061]
["bitfinex","SOLUSD",1643859305904,51.1878,97.77,97.691,45.20614061]
["bitfinex","SOLUSD",1643859306102,0.25,97.769,97.691,50.32114061]
["bitfinex","SOLUSD",1643859306301,0.25,97.769,97.692,0.25]
["bitfinex","SOLUSD",1643859306501,0.25,97.769,97.691,5.115]
["bitfinex","SOLUSD",1643859306727,170.27,97.759,97.63,51.1936]
["bitfinex","SOLUSD",1643859306904,60.27,97.749,97.624,23.457]
["bitfinex","SOLUSD",1643859307104,60.27,97.749,97.621,49.2046]
["bitfinex","SOLUSD",1643859307105,0.25,97.748,97.621,49.2046]
["bitfinex","SOLUSD",1643859307305,60.27,97.747,97.621,49.2046]
["bitfinex","SOLUSD",1643859307508,41.88214247,97.746,97.622,52.04123081]
["bitfinex","SOLUSD",1643859307704,5.118,97.745,97.622,52.04123081]
["bitfinex","SOLUSD",1643859307903,53.25014247,97.746,97.622,52.04123081]
["bitfinex","SOLUSD",1643859308706,60.27,97.745,97.623,0.25]
["bitfinex","SOLUSD",1643859308909,15.3627,97.72,97.63,15.3627]
["bitfinex","SOLUSD",1643859309210,44.2070639,97.719,97.63,15.3627]
["bitfinex","SOLUSD",1643859309609,5.119,97.718,97.63,15.3627]
["bitfinex","SOLUSD",1643859309810,44.2070639,97.719,97.631,5.119]
["bitfinex","SOLUSD",1643859310010,15.3623,97.7,97.631,5.119]
["bitfinex","SOLUSD",1643859310216,43.04391183,97.699,97.631,5.119]
["bitfinex","SOLUSD",1643859310410,43.04391183,97.699,97.63,15.3627]
["bitfinex","SOLUSD",1643859310612,0.25,97.698,97.63,15.3627]
["bitfinex","SOLUSD",1643859310812,43.04391183,97.699,97.63,15.3627]
["bitfinex","SOLUSD",1643859311316,0.25,97.698,97.63,15.3627]
["bitfinex","SOLUSD",1643859311514,51.2012,97.74,97.631,0.25]
["bitfinex","SOLUSD",1643859311716,5.118,97.745,97.66,15.3581]
["bitfinex","SOLUSD",1643859311912,5.118,97.759,97.661,0.25]
["bitfinex","SOLUSD",1643859312112,5.117,97.783,97.661,0.25]
["bitfinex","SOLUSD",1643859312314,5.117,97.783,97.661,46.5424]
["bitfinex","SOLUSD",1643859312511,41.11530864,97.759,97.662,49.13640265]
["bitfinex","SOLUSD",1643859312716,41.11530864,97.759,97.68,15.3546]
["bitfinex","SOLUSD",1643859312914,11.117,97.758,97.68,15.3546]
["bitfinex","SOLUSD",1643859313714,0.25,97.757,97.68,15.3546]
["bitfinex","SOLUSD",1643859313916,15.3548,97.75,97.68,15.3546]
["bitfinex","SOLUSD",1643859315135,15.3548,97.75,97.681,49.26222072]
["bitfinex","SOLUSD",1643859315636,41.11530864,97.759,97.69,15.3535]
["bitfinex","SOLUSD",1643859315833,2.72525225,97.799,97.69,15.3535]
["bitfinex","SOLUSD",1643859316038,5.116,97.812,97.691,0.25]
["bitfinex","SOLUSD",1643859316236,6.0,97.798,97.691,11.365]
["bitfinex","SOLUSD",1643859316434,6.0,97.811,97.691,11.365]
["bitfinex","SOLUSD",1643859316636,5.115,97.81,97.691,5.365]
["bitfinex","SOLUSD",1643859316834,55.64759882,97.81,97.691,5.365]
["bitfinex","SOLUSD",1643859317034,8.74187554,97.809,97.691,5.365]
["bitfinex","SOLUSD",1643859317234,2.74187554,97.808,97.691,5.365]
["bitfinex","SOLUSD",1643859317435,5.115,97.807,97.691,5.365]
["bitfinex","SOLUSD",1643859317637,2.74187554,97.806,97.691,5.365]
["bitfinex","SOLUSD",1643859318035,2.74187554,97.806,97.721,44.78862353]
["bitfinex","SOLUSD",1643859318036,45.02581763,97.789,97.721,44.78862353]
["bitfinex","SOLUSD",1643859318441,45.02581763,97.789,97.722,0.25]
["bitfinex","SOLUSD",1643859319039,45.02581763,97.789,97.721,44.78862353]
["bitfinex","SOLUSD",1643859319343,15.3495,97.78,97.71,15.3501]
["bitfinex","SOLUSD",1643859319539,15.3495,97.78,97.711,0.25]
["bitfinex","SOLUSD",1643859320140,0.25,97.779,97.711,42.56217732]
["bitfinex","SOLUSD",1643859320339,15.3495,97.78,97.711,42.56217732]
["bitfinex","SOLUSD",1643859320541,45.02581763,97.789,97.72,15.3487]
["bitfinex","SOLUSD",1643859320738,45.02581763,97.789,97.72,27.6587]
["bitfinex","SOLUSD",1643859320940,45.02581763,97.789,97.721,0.25]
["bitfinex","SOLUSD",1643859321640,15.345,97.81,97.73,15.3462]
["bitfinex","SOLUSD",1643859322044,6.0,97.809,97.731,0.25]
["bitfinex","SOLUSD",1643859322243,0.2,97.825,97.731,0.25]
["bitfinex","SOLUSD",1643859322443,5.114,97.826,97.731,0.25]
["bitfinex","SOLUSD",1643859322642,47.74770946,97.825,97.731,52.63864804]
["bitfinex","SOLUSD",1643859322844,0.2,97.824,97.75,15.3427]
["bitfinex","SOLUSD",1643859323046,5.113,97.837,97.76,12.31]
["bitfinex","SOLUSD",1643859323247,2.72525225,97.877,97.76,12.31]
["bitfinex","SOLUSD",1643859323445,60.27,97.883,97.76,12.31]
["bitfinex","SOLUSD",1643859323446,2.72525225,97.873,97.761,50.3216]
["bitfinex","SOLUSD",1643859323648,2.72525225,97.872,97.761,56.3216]
["bitfinex","SOLUSD",1643859323848,2.72525225,97.869,97.761,51.2096]
["bitfinex","SOLUSD",1643859324045,2.72525225,97.869,97.762,44.10219691]
["bitfinex","SOLUSD",1643859324253,15.3369,97.86,97.78,15.336]
["bitfinex","SOLUSD",1643859324450,0.2,97.859,97.791,38.28908145]
["bitfinex","SOLUSD",1643859324651,6.0,97.869,97.792,0.25]
["bitfinex","SOLUSD",1643859324849,6.0,97.869,97.79,12.31]
["bitfinex","SOLUSD",1643859325050,5.11,97.868,97.791,0.25]
["bitfinex","SOLUSD",1643859325250,5.31,97.869,97.8,15.3352]
["bitfinex","SOLUSD",1643859325450,5.31,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643859325649,6.0,97.868,97.791,0.25]
["bitfinex","SOLUSD",1643859326054,0.25,97.867,97.791,0.25]
["bitfinex","SOLUSD",1643859326452,15.3382,97.86,97.791,0.25]
["bitfinex","SOLUSD",1643859326650,6.2,97.859,97.791,49.34170994]
["bitfinex","SOLUSD",1643859326849,6.0,97.859,97.79,12.31]
["bitfinex","SOLUSD",1643859327050,6.0,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643859327249,0.2,97.867,97.791,0.25]
["bitfinex","SOLUSD",1643859327452,60.27,97.866,97.8,15.336]
["bitfinex","SOLUSD",1643859327653,60.27,97.864,97.765,5.11]
["bitfinex","SOLUSD",1643859327853,60.27,97.862,97.765,5.11]
["bitfinex","SOLUSD",1643859328054,2.92705678,97.861,97.765,5.11]
["bitfinex","SOLUSD",1643859328252,70.83330903,97.86,97.765,5.11]
["bitfinex","SOLUSD",1643859328453,15.3446,97.84,97.765,5.11]
["bitfinex","SOLUSD",1643859328653,46.41485211,97.838,97.765,5.11]
["bitfinex","SOLUSD",1643859328853,0.2,97.837,97.765,5.11]
["bitfinex","SOLUSD",1643859329156,5.112,97.836,97.765,5.11]
["bitfinex","SOLUSD",1643859329552,0.25,97.835,97.765,5.11]
["bitfinex","SOLUSD",1643859329752,0.25,97.835,97.76,15.3417]
["bitfinex","SOLUSD",1643859329753,15.3428,97.83,97.76,15.3417]
["bitfinex","SOLUSD",1643859329957,0.2,97.829,97.76,15.3417]
["bitfinex","SOLUSD",1643859330156,0.25,97.835,97.761,0.25]
["bitfinex","SOLUSD",1643859331156,0.2,97.837,97.755,0.25]
["bitfinex","SOLUSD",1643859331459,0.2,97.837,97.755,5.362]
["bitfinex","SOLUSD",1643859331662,6.2,97.869,97.756,16.53099729]
["bitfinex","SOLUSD",1643859331859,6.0,97.869,97.77,12.31]
["bitfinex","SOLUSD",1643859332057,6.0,97.886,97.771,6.25]
["bitfinex","SOLUSD",1643859332258,66.47,97.889,97.772,24.6575]
["bitfinex","SOLUSD",1643859332558,60.27,97.887,97.773,37.41915731]
["bitfinex","SOLUSD",1643859332761,0.2,97.886,97.773,42.52915731]
["bitfinex","SOLUSD",1643859332986,5.11,97.885,97.774,23.1588]
["bitfinex","SOLUSD",1643859333159,6.25,97.884,97.775,5.36]
["bitfinex","SOLUSD",1643859333359,15.3332,97.88,97.801,48.90776006]
["bitfinex","SOLUSD",1643859333563,6.2,97.879,97.802,0.25]
["bitfinex","SOLUSD",1643859333962,6.0,97.879,97.802,0.25]
["bitfinex","SOLUSD",1643859334165,60.27,97.878,97.775,5.11]
["bitfinex","SOLUSD",1643859334362,0.2,97.877,97.774,23.1588]
["bitfinex","SOLUSD",1643859334563,60.27,97.875,97.774,5.9088]
["bitfinex","SOLUSD",1643859334764,5.311,97.874,97.775,0.25]
["bitfinex","SOLUSD",1643859334964,11.561,97.874,97.775,0.25]
["bitfinex","SOLUSD",1643859335161,37.69232875,97.873,97.775,42.72311703]
["bitfinex","SOLUSD",1643859335364,5.311,97.872,97.775,42.72311703]
["bitfinex","SOLUSD",1643859335561,15.3356,97.86,97.78,15.3392]
["bitfinex","SOLUSD",1643859335764,0.2,97.859,97.78,15.3392]
["bitfinex","SOLUSD",1643859335962,50.27733199,97.858,97.78,15.3392]
["bitfinex","SOLUSD",1643859336162,0.2,97.857,97.78,15.3392]
["bitfinex","SOLUSD",1643859337065,15.3375,97.85,97.78,15.5892]
["bitfinex","SOLUSD",1643859337264,15.3375,97.85,97.78,15.3392]
["bitfinex","SOLUSD",1643859337265,0.2,97.849,97.78,15.3392]
["bitfinex","SOLUSD",1643859337666,0.25,97.85,97.78,15.3392]
["bitfinex","SOLUSD",1643859338067,15.3384,97.84,97.77,15.3408]
["bitfinex","SOLUSD",1643859338272,40.56014008,97.839,97.77,15.3408]
["bitfinex","SOLUSD",1643859338468,40.56014008,97.839,97.769,5.111]
["bitfinex","SOLUSD",1643859338668,40.56014008,97.839,97.762,24.4822]
["bitfinex","SOLUSD",1643859338669,5.312,97.838,97.762,24.4822]
["bitfinex","SOLUSD",1643859339273,15.3408,97.83,97.77,15.3412]
["bitfinex","SOLUSD",1643859339471,0.2,97.829,97.77,61.24765253]
["bitfinex","SOLUSD",1643859339673,0.2,97.829,97.77,61.49765253]
["bitfinex","SOLUSD",1643859340488,5.112,97.875,97.78,12.31]
["bitfinex","SOLUSD",1643859340688,113.2,97.921,97.8,15.3335]
["bitfinex","SOLUSD",1643859340689,5.112,97.901,97.8,15.3335]
["bitfinex","SOLUSD",1643859340890,5.11,97.903,97.8,15.3335]
["bitfinex","SOLUSD",1643859341189,15.3336,97.88,97.801,23.5611]
["bitfinex","SOLUSD",1643859341389,50.97666349,97.879,97.801,23.5611]
["bitfinex","SOLUSD",1643859341792,50.97666349,97.879,97.81,15.334]
["bitfinex","SOLUSD",1643859341991,5.11,97.878,97.801,23.5611]
["bitfinex","SOLUSD",1643859342193,15.3357,97.87,97.801,23.5611]
["bitfinex","SOLUSD",1643859342890,15.3357,97.87,97.802,41.34699855]
["bitfinex","SOLUSD",1643859343092,50.97666349,97.879,97.81,15.335]
["bitfinex","SOLUSD",1643859343492,50.97666349,97.879,97.81,0.25]
["bitfinex","SOLUSD",1643859343695,50.97666349,97.879,97.811,6.0]
["bitfinex","SOLUSD",1643859343891,50.97666349,97.879,97.811,12.65]
["bitfinex","SOLUSD",1643859344091,50.97666349,97.879,97.83,15.3291]
["bitfinex","SOLUSD",1643859345295,50.97666349,97.879,97.82,15.3325]
["bitfinex","SOLUSD",1643859345595,49.97666349,97.879,97.802,5.109]
["bitfinex","SOLUSD",1643859345795,49.97666349,97.879,97.801,23.5611]
["bitfinex","SOLUSD",1643859345996,5.11,97.878,97.801,23.5611]
["bitfinex","SOLUSD",1643859346195,49.97666349,97.879,97.801,23.5611]
["bitfinex","SOLUSD",1643859346595,15.3363,97.86,97.801,23.5611]
["bitfinex","SOLUSD",1643859346798,40.86310195,97.859,97.801,23.5611]
["bitfinex","SOLUSD",1643859346996,40.86310195,97.859,97.801,67.51818763]
["bitfinex","SOLUSD",1643859347396,40.86310195,97.859,97.801,43.95708763]
["bitfinex","SOLUSD",1643859347597,40.86310195,97.859,97.781,5.11]
["bitfinex","SOLUSD",1643859347797,40.86310195,97.859,97.782,6.0]
["bitfinex","SOLUSD",1643859347995,40.86310195,97.859,97.783,5.111]
["bitfinex","SOLUSD",1643859348197,40.86310195,97.859,97.784,6.0]
["bitfinex","SOLUSD",1643859348399,40.86310195,97.859,97.8,15.3358]
["bitfinex","SOLUSD",1643859350599,40.86310195,97.859,97.8,15.5858]
["bitfinex","SOLUSD",1643859350998,40.86310195,97.859,97.8,15.3358]
["bitfinex","SOLUSD",1643859351199,40.86310195,97.859,97.79,15.3374]
["bitfinex","SOLUSD",1643859351599,5.111,97.858,97.79,15.3374]
["bitfinex","SOLUSD",1643859351802,40.86310195,97.859,97.79,15.3374]
["bitfinex","SOLUSD",1643859352001,40.86310195,97.859,97.791,48.55304118]
["bitfinex","SOLUSD",1643859352201,15.3374,97.85,97.791,48.55304118]
["bitfinex","SOLUSD",1643859352400,15.3374,97.85,97.781,6.0]
["bitfinex","SOLUSD",1643859352599,15.3374,97.85,97.78,0.25]
["bitfinex","SOLUSD",1643859353002,15.3374,97.85,97.79,15.3374]
["bitfinex","SOLUSD",1643859353201,15.3374,97.85,97.79,15.5874]
["bitfinex","SOLUSD",1643859353402,15.3374,97.85,97.79,15.3374]
["bitfinex","SOLUSD",1643859353603,15.5874,97.85,97.79,15.3374]
["bitfinex","SOLUSD",1643859354006,2.72525225,97.873,97.79,15.3374]
["bitfinex","SOLUSD",1643859354007,5.111,97.922,97.799,110.0]
["bitfinex","SOLUSD",1643859354206,0.2,97.967,97.836,0.31536035]
["bitfinex","SOLUSD",1643859354506,5.109,97.968,97.872,4.2]
["bitfinex","SOLUSD",1643859354704,5.108,97.988,97.88,12.31]
["bitfinex","SOLUSD",1643859354903,51.0592,98.02,97.881,45.46710718]
["bitfinex","SOLUSD",1643859354904,43.43824454,97.945,97.881,45.46710718]
["bitfinex","SOLUSD",1643859355109,43.43824454,97.945,97.89,15.3157]
["bitfinex","SOLUSD",1643859355308,43.43824454,97.945,97.9,12.31]
["bitfinex","SOLUSD",1643859355706,43.43824454,97.945,97.874,5.106]
["bitfinex","SOLUSD",1643859355907,5.106,97.941,97.86,12.31]
["bitfinex","SOLUSD",1643859356208,5.106,97.941,97.88,15.3226]
["bitfinex","SOLUSD",1643859356506,5.106,97.941,97.858,46.99300701]
["bitfinex","SOLUSD",1643859356705,0.25,97.94,97.858,46.99300701]
["bitfinex","SOLUSD",1643859356906,5.107,97.939,97.873,40.49974565]
["bitfinex","SOLUSD",1643859357109,43.43824454,97.945,97.873,40.49974565]
["bitfinex","SOLUSD",1643859357307,43.43824454,97.945,97.86,12.31]
["bitfinex","SOLUSD",1643859357908,43.43824454,97.945,97.87,0.25]
["bitfinex","SOLUSD",1643859358108,43.43824454,97.945,97.86,12.31]
["bitfinex","SOLUSD",1643859358308,5.107,97.928,97.86,12.31]
["bitfinex","SOLUSD",1643859358510,37.71356092,97.927,97.859,39.83728895]
["bitfinex","SOLUSD",1643859359210,37.71356092,97.927,97.87,15.324]
["bitfinex","SOLUSD",1643859359810,37.71356092,97.927,97.87,15.574]
["bitfinex","SOLUSD",1643859360011,37.71356092,97.927,97.87,15.324]
["bitfinex","SOLUSD",1643859360213,37.71356092,97.927,97.86,15.3265]
["bitfinex","SOLUSD",1643859360415,5.107,97.926,97.84,12.31]
["bitfinex","SOLUSD",1643859360612,5.107,97.926,97.82,12.31]
["bitfinex","SOLUSD",1643859360613,60.27,97.925,97.82,12.31]
["bitfinex","SOLUSD",1643859360812,60.27,97.925,97.802,49.5712]
["bitfinex","SOLUSD",1643859360813,5.108,97.924,97.816,18.20886396]
["bitfinex","SOLUSD",1643859361015,5.108,97.926,97.839,51.45590604]
["bitfinex","SOLUSD",1643859361617,5.108,97.926,97.84,0.25]
["bitfinex","SOLUSD",1643859362015,15.3289,97.92,97.83,0.25]
["bitfinex","SOLUSD",1643859362317,5.108,97.919,97.83,0.25]
["bitfinex","SOLUSD",1643859362514,0.25,97.92,97.818,6.0]
["bitfinex","SOLUSD",1643859362715,0.25,97.92,97.819,52.85170676]
["bitfinex","SOLUSD",1643859363017,5.108,97.919,97.819,52.85170676]
["bitfinex","SOLUSD",1643859363214,5.108,97.919,97.82,6.25]
["bitfinex","SOLUSD",1643859363915,15.3307,97.91,97.83,15.3303]
["bitfinex","SOLUSD",1643859364115,37.48796471,97.909,97.83,15.5803]
["bitfinex","SOLUSD",1643859364718,5.108,97.919,97.831,18.20886396]
["bitfinex","SOLUSD",1643859364918,0.2,97.966,97.86,15.3222]
["bitfinex","SOLUSD",1643859365116,5.108,97.962,97.86,15.5722]
["bitfinex","SOLUSD",1643859365316,5.107,97.965,97.86,15.5722]
["bitfinex","SOLUSD",1643859365520,6.0,97.961,97.86,15.5722]
["bitfinex","SOLUSD",1643859365716,44.53957524,97.941,97.861,42.08890221]
["bitfinex","SOLUSD",1643859365916,44.53957524,97.941,97.88,15.321]
["bitfinex","SOLUSD",1643859366119,44.53957524,97.941,97.881,41.19225413]
["bitfinex","SOLUSD",1643859367119,44.53957524,97.941,97.89,15.3222]
["bitfinex","SOLUSD",1643859367519,0.25,97.94,97.87,12.31]
["bitfinex","SOLUSD",1643859367716,44.53957524,97.941,97.87,12.56]
["bitfinex","SOLUSD",1643859367916,0.25,97.94,97.87,12.31]
["bitfinex","SOLUSD",1643859368117,0.25,97.94,97.87,27.6351]
["bitfinex","SOLUSD",1643859368617,0.25,97.94,97.87,15.3251]
["bitfinex","SOLUSD",1643859368817,5.357,97.94,97.87,15.3251]
["bitfinex","SOLUSD",1643859369318,5.107,97.94,97.87,15.5751]
["bitfinex","SOLUSD",1643859369718,5.107,97.94,97.87,27.8851]
["bitfinex","SOLUSD",1643859369919,44.53957524,97.941,97.87,27.8851]
["bitfinex","SOLUSD",1643859370818,0.2,97.969,97.871,2.95669142]
["bitfinex","SOLUSD",1643859371017,0.4874923,97.989,97.871,32.27255538]
["bitfinex","SOLUSD",1643859371219,0.4874923,97.989,97.88,15.3157]
["bitfinex","SOLUSD",1643859371417,0.4874923,97.989,97.89,12.31]
["bitfinex","SOLUSD",1643859371618,0.4874923,97.989,97.891,59.4945]
["bitfinex","SOLUSD",1643859371820,45.97134873,97.956,97.892,47.8634196]
["bitfinex","SOLUSD",1643859372219,0.4874923,97.989,97.9,15.3156]
["bitfinex","SOLUSD",1643859372220,0.2,97.987,97.9,15.3156]
["bitfinex","SOLUSD",1643859372421,0.4874923,97.989,97.9,15.3156]
["bitfinex","SOLUSD",1643859372623,0.4874923,97.989,97.9,15.5656]
["bitfinex","SOLUSD",1643859373220,44.49681298,97.956,97.9,15.5656]
["bitfinex","SOLUSD",1643859373422,5.306,97.988,97.9,15.5656]
["bitfinex","SOLUSD",1643859373621,5.106,97.988,97.9,15.5656]
["bitfinex","SOLUSD",1643859374450,5.106,97.988,97.91,15.3138]
["bitfinex","SOLUSD",1643859374650,0.4874923,97.989,97.91,15.5638]
["bitfinex","SOLUSD",1643859375052,0.4874923,97.989,97.91,27.8738]
["bitfinex","SOLUSD",1643859375452,48.52156068,97.988,97.911,44.04068883]
["bitfinex","SOLUSD",1643859375650,0.2,97.987,97.92,15.3124]
["bitfinex","SOLUSD",1643859376051,0.2,97.987,97.92,15.5624]
["bitfinex","SOLUSD",1643859377653,0.2,97.987,97.92,27.8724]
["bitfinex","SOLUSD",1643859378051,0.00089708,97.942,97.92,27.8724]
["bitfinex","SOLUSD",1643859378253,0.00089708,97.942,97.921,2.95669142]
["bitfinex","SOLUSD",1643859378454,0.00089708,97.942,97.921,14.06169142]
["bitfinex","SOLUSD",1643859378653,0.00179416,97.942,97.93,0.31545951]
["bitfinex","SOLUSD",1643859378854,0.4966944,98.063,97.931,115.105]
["bitfinex","SOLUSD",1643859379053,0.4966944,98.063,97.932,6.0]
["bitfinex","SOLUSD",1643859379253,0.44649561,98.022,97.94,153.84]
["bitfinex","SOLUSD",1643859379453,0.44649561,98.022,97.95,12.31]
["bitfinex","SOLUSD",1643859379653,0.44649561,98.022,97.951,63.61514412]
["bitfinex","SOLUSD",1643859379853,0.1966944,98.063,97.97,110.0]
["bitfinex","SOLUSD",1643859380054,0.1966944,98.063,97.98,12.31]
["bitfinex","SOLUSD",1643859380253,0.1966944,98.063,97.981,51.0612]
["bitfinex","SOLUSD",1643859380459,0.1966944,98.063,97.981,60.01789142]
["bitfinex","SOLUSD",1643859380653,0.1966944,98.063,98.0,15.2976]
["bitfinex","SOLUSD",1643859380854,0.1966944,98.063,98.001,41.87373431]
["bitfinex","SOLUSD",1643859381057,0.1966944,98.063,98.0,12.56]
["bitfinex","SOLUSD",1643859381257,0.1966944,98.063,98.0,12.31]
["bitfinex","SOLUSD",1643859381457,1.36209271,98.06,97.981,45.9622]
["bitfinex","SOLUSD",1643859381653,1.36209271,98.061,98.0,15.305]
["bitfinex","SOLUSD",1643859381854,5.099,98.06,98.0,15.305]
["bitfinex","SOLUSD",1643859382054,11.099,98.06,98.0,15.305]
["bitfinex","SOLUSD",1643859382256,7.36209271,98.06,98.0,15.305]
["bitfinex","SOLUSD",1643859382454,4.099,98.059,98.0,15.305]
["bitfinex","SOLUSD",1643859382657,6.0,98.058,98.0,15.305]
["bitfinex","SOLUSD",1643859383061,5.099,98.062,98.0,15.305]
["bitfinex","SOLUSD",1643859383456,1.36209271,98.057,98.0,15.305]
["bitfinex","SOLUSD",1643859383659,0.1966944,98.063,98.01,27.6104]
["bitfinex","SOLUSD",1643859384259,1.05878711,98.066,98.01,27.6104]
["bitfinex","SOLUSD",1643859384460,43.2084191,98.07,98.01,27.6104]
["bitfinex","SOLUSD",1643859384860,43.2084191,98.07,98.0,51.2511]
["bitfinex","SOLUSD",1643859384861,43.4584191,98.07,98.0,15.305]
["bitfinex","SOLUSD",1643859385062,60.27,98.068,97.981,45.9622]
["bitfinex","SOLUSD",1643859385260,60.27,98.066,97.96,12.31]
["bitfinex","SOLUSD",1643859385460,60.27,98.064,97.96,12.31]
["bitfinex","SOLUSD",1643859385665,66.27,98.063,97.961,39.65581064]
["bitfinex","SOLUSD",1643859385862,5.101,98.062,97.961,39.65581064]
["bitfinex","SOLUSD",1643859386164,6.0,98.061,97.961,39.65581064]
["bitfinex","SOLUSD",1643859386363,5.101,98.06,97.961,39.65581064]
["bitfinex","SOLUSD",1643859386561,5.101,98.127,97.98,15.3078]
["bitfinex","SOLUSD",1643859386767,5.101,98.127,97.99,12.31]
["bitfinex","SOLUSD",1643859386963,5.099,98.137,97.991,58.88404]
["bitfinex","SOLUSD",1643859387161,5.099,98.118,97.991,86.46575396]
["bitfinex","SOLUSD",1643859387362,46.26254602,98.09,97.992,49.80649734]
["bitfinex","SOLUSD",1643859387565,46.26254602,98.09,97.993,11.099]
["bitfinex","SOLUSD",1643859387763,46.26254602,98.09,98.01,15.2932]
["bitfinex","SOLUSD",1643859387963,46.4914,98.164,98.01,15.2932]
["bitfinex","SOLUSD",1643859387964,5.099,98.114,98.02,12.31]
["bitfinex","SOLUSD",1643859388166,5.099,98.116,98.021,6.0]
["bitfinex","SOLUSD",1643859388363,5.70539162,98.117,98.021,6.0]
["bitfinex","SOLUSD",1643859388564,5.70539162,98.117,98.022,21.58171396]
["bitfinex","SOLUSD",1643859388964,46.38050085,98.09,98.03,15.2938]
["bitfinex","SOLUSD",1643859389164,46.38050085,98.09,98.04,12.31]
["bitfinex","SOLUSD",1643859389363,46.38050085,98.09,98.041,48.59344817]
["bitfinex","SOLUSD",1643859389565,46.38050085,98.09,98.041,70.17516213]
["bitfinex","SOLUSD",1643859389763,5.099,98.111,98.041,70.17516213]
["bitfinex","SOLUSD",1643859389965,5.099,98.114,98.042,27.58135285]
["bitfinex","SOLUSD",1643859390164,5.099,98.116,98.05,15.2953]
["bitfinex","SOLUSD",1643859390365,5.099,98.116,98.05,27.6053]
["bitfinex","SOLUSD",1643859390568,5.098,98.114,98.051,21.50913062]
["bitfinex","SOLUSD",1643859390770,49.89831139,98.09,98.051,21.50913062]
["bitfinex","SOLUSD",1643859391768,5.70439162,98.117,98.06,15.2935]
["bitfinex","SOLUSD",1643859391967,0.60639162,98.117,98.06,15.2935]
["bitfinex","SOLUSD",1643859392769,45.52661788,98.1,98.061,47.8208173]
["bitfinex","SOLUSD",1643859392993,45.52661788,98.1,98.06,15.2935]
["bitfinex","SOLUSD",1643859394870,45.77661788,98.1,98.05,15.2969]
["bitfinex","SOLUSD",1643859395271,45.77661788,98.1,97.992,5.098]
["bitfinex","SOLUSD",1643859395272,60.27,98.099,97.992,5.098]
["bitfinex","SOLUSD",1643859395471,48.36843627,98.069,97.96,12.31]
["bitfinex","SOLUSD",1643859395669,5.101,98.068,97.96,12.31]
["bitfinex","SOLUSD",1643859395872,48.36843627,98.069,97.963,43.88213667]
["bitfinex","SOLUSD",1643859396270,48.36843627,98.069,97.964,21.50471093]
["bitfinex","SOLUSD",1643859396469,48.36843627,98.069,97.964,26.60571093]
["bitfinex","SOLUSD",1643859396470,0.25,98.068,97.964,26.60571093]
["bitfinex","SOLUSD",1643859396769,48.36843627,98.069,97.981,49.79468992]
["bitfinex","SOLUSD",1643859396969,48.36843627,98.069,97.99,12.31]
["bitfinex","SOLUSD",1643859397172,48.36843627,98.069,97.991,0.25]
["bitfinex","SOLUSD",1643859397774,48.36843627,98.069,98.001,49.87861816]
["bitfinex","SOLUSD",1643859398173,5.101,98.09,98.002,0.25]
["bitfinex","SOLUSD",1643859398376,6.0,98.099,98.002,0.25]
["bitfinex","SOLUSD",1643859398575,6.0,98.089,98.002,0.25]
["bitfinex","SOLUSD",1643859398774,5.099,98.088,98.02,15.2994]
["bitfinex","SOLUSD",1643859399283,49.1380059,98.087,98.021,50.21304739]
["bitfinex","SOLUSD",1643859399475,49.3880059,98.087,98.021,50.21304739]
["bitfinex","SOLUSD",1643859399876,49.3880059,98.087,98.03,15.298]
["bitfinex","SOLUSD",1643859400175,5.099,98.086,98.03,15.298]
["bitfinex","SOLUSD",1643859400377,49.3880059,98.087,98.03,15.298]
["bitfinex","SOLUSD",1643859401605,5.099,98.086,98.03,15.298]
["bitfinex","SOLUSD",1643859402005,6.25,98.085,98.03,15.298]
["bitfinex","SOLUSD",1643859403212,0.25,98.085,98.03,15.298]
["bitfinex","SOLUSD",1643859404912,0.25,98.085,98.02,15.3015]
["bitfinex","SOLUSD",1643859405112,5.349,98.086,98.02,15.3015]
["bitfinex","SOLUSD",1643859405311,11.349,98.086,98.02,15.3015]
["bitfinex","SOLUSD",1643859405513,11.349,98.086,98.0,12.31]
["bitfinex","SOLUSD",1643859405514,60.27,98.085,97.99,51.0061]
["bitfinex","SOLUSD",1643859405711,60.27,98.085,97.98,12.31]
["bitfinex","SOLUSD",1643859405712,5.099,98.071,97.991,48.56902494]
["bitfinex","SOLUSD",1643859405912,50.66575042,98.07,98.0,15.305]
["bitfinex","SOLUSD",1643859406215,50.91575042,98.07,98.0,15.305]
["bitfinex","SOLUSD",1643859406513,5.099,98.069,98.0,15.305]
["bitfinex","SOLUSD",1643859406712,0.25,98.068,98.0,15.305]
["bitfinex","SOLUSD",1643859406913,5.099,98.067,98.0,15.305]
["bitfinex","SOLUSD",1643859407114,0.25,98.066,98.0,15.305]
["bitfinex","SOLUSD",1643859407515,6.25,98.066,98.0,15.305]
["bitfinex","SOLUSD",1643859407916,5.099,98.067,98.001,0.25]
["bitfinex","SOLUSD",1643859408117,50.66575042,98.07,98.01,15.3024]
["bitfinex","SOLUSD",1643859408317,50.66575042,98.07,98.011,51.3836146]
["bitfinex","SOLUSD",1643859408521,5.099,98.107,98.011,51.6336146]
["bitfinex","SOLUSD",1643859408719,5.099,98.116,98.011,51.3836146]
["bitfinex","SOLUSD",1643859408917,6.5013214,98.091,98.011,51.3836146]
["bitfinex","SOLUSD",1643859409118,6.0,98.09,98.011,51.3836146]
["bitfinex","SOLUSD",1643859409317,6.0,98.09,98.012,0.25]
["bitfinex","SOLUSD",1643859409518,45.41782449,98.089,98.012,0.25]
["bitfinex","SOLUSD",1643859409917,6.0,98.088,98.02,15.2998]
["bitfinex","SOLUSD",1643859410117,6.25,98.088,98.02,15.2998]
["bitfinex","SOLUSD",1643859410318,5.099,98.087,98.02,15.2998]
["bitfinex","SOLUSD",1643859410719,6.25,98.086,98.02,15.2998]
["bitfinex","SOLUSD",1643859410919,5.0865421,98.085,98.02,15.2998]
["bitfinex","SOLUSD",1643859411119,15.3037,98.08,98.01,15.3034]
["bitfinex","SOLUSD",1643859411322,68.11153085,98.079,97.972,5.099]
["bitfinex","SOLUSD",1643859411522,2.74253085,98.078,97.97,51.017]
["bitfinex","SOLUSD",1643859411718,60.27,98.076,97.97,51.017]
["bitfinex","SOLUSD",1643859411919,2.74253085,98.075,97.972,49.24415795]
["bitfinex","SOLUSD",1643859412121,60.27,98.073,97.972,49.24415795]
["bitfinex","SOLUSD",1643859412320,2.74253085,98.072,97.972,49.24415795]
["bitfinex","SOLUSD",1643859412520,60.27,98.069,97.98,15.3084]
["bitfinex","SOLUSD",1643859412724,0.25,98.068,97.967,5.099]
["bitfinex","SOLUSD",1643859412920,60.27,98.067,97.967,5.099]
["bitfinex","SOLUSD",1643859413120,60.27,98.065,97.967,5.099]
["bitfinex","SOLUSD",1643859413320,60.27,98.059,97.967,5.099]
["bitfinex","SOLUSD",1643859413522,2.74253085,98.058,97.967,5.099]
["bitfinex","SOLUSD",1643859413725,108.03900928,98.057,97.967,5.099]
["bitfinex","SOLUSD",1643859413926,15.3081,98.05,97.967,5.099]
["bitfinex","SOLUSD",1643859414122,60.27,98.048,97.967,5.099]
["bitfinex","SOLUSD",1643859414322,2.74253085,98.047,97.967,5.099]
["bitfinex","SOLUSD",1643859414522,5.101,98.046,97.967,5.099]
["bitfinex","SOLUSD",1643859414722,6.25,98.046,97.967,5.099]
["bitfinex","SOLUSD",1643859414925,7.84380025,98.045,97.967,5.099]
["bitfinex","SOLUSD",1643859415123,63.26280025,98.044,97.967,5.099]
["bitfinex","SOLUSD",1643859415323,60.52,98.044,97.967,5.099]
["bitfinex","SOLUSD",1643859416025,15.3112,98.04,97.97,15.3093]
["bitfinex","SOLUSD",1643859416225,38.52768719,98.039,97.97,15.3093]
["bitfinex","SOLUSD",1643859416427,60.27,98.038,97.957,50.49642083]
["bitfinex","SOLUSD",1643859416626,60.27,98.036,97.957,50.49642083]
["bitfinex","SOLUSD",1643859416826,60.27,98.036,97.936,5.101]
["bitfinex","SOLUSD",1643859417026,60.27,98.029,97.89,12.31]
["bitfinex","SOLUSD",1643859417227,0.3089459,98.006,97.877,5.102]
["bitfinex","SOLUSD",1643859417425,60.27,97.999,97.851,75.4141]
["bitfinex","SOLUSD",1643859417627,12.31,98.0,97.851,75.4141]
["bitfinex","SOLUSD",1643859417628,0.25,97.998,97.86,12.31]
["bitfinex","SOLUSD",1643859417825,51.11723571,97.997,97.863,38.79150979]
["bitfinex","SOLUSD",1643859418226,0.25,97.996,97.864,23.6617]
["bitfinex","SOLUSD",1643859418426,11.355,97.996,97.864,29.6617]
["bitfinex","SOLUSD",1643859418826,60.27,97.995,97.864,29.6617]
["bitfinex","SOLUSD",1643859419029,60.27,97.989,97.881,48.67742293]
["bitfinex","SOLUSD",1643859419263,60.27,97.989,97.882,5.105]
["bitfinex","SOLUSD",1643859419427,0.25,97.988,97.882,11.105]
["bitfinex","SOLUSD",1643859420426,0.25,97.988,97.883,46.0411]
["bitfinex","SOLUSD",1643859420729,15.3196,97.97,97.9,15.3196]
["bitfinex","SOLUSD",1643859421026,44.8506751,97.969,97.901,44.20338004]
["bitfinex","SOLUSD",1643859421227,45.1006751,97.969,97.901,44.45338004]
["bitfinex","SOLUSD",1643859421728,15.3196,97.97,97.901,44.45338004]
["bitfinex","SOLUSD",1643859421926,0.25,97.968,97.91,15.3194]
["bitfinex","SOLUSD",1643859422226,6.0,97.994,97.911,0.25]
["bitfinex","SOLUSD",1643859422425,6.0,98.009,97.911,5.104]
["bitfinex","SOLUSD",1643859422627,11.104,98.009,97.911,5.104]
["bitfinex","SOLUSD",1643859422825,47.67486598,98.008,97.911,5.104]
["bitfinex","SOLUSD",1643859423027,65.374,98.007,97.911,5.104]
["bitfinex","SOLUSD",1643859423225,71.374,98.007,97.911,5.104]
["bitfinex","SOLUSD",1643859423631,0.25,98.006,97.912,0.25]
["bitfinex","SOLUSD",1643859423926,15.3161,97.99,97.911,5.104]
["bitfinex","SOLUSD",1643859424126,44.12060334,97.989,97.911,5.104]
["bitfinex","SOLUSD",1643859425328,44.12060334,97.989,97.901,44.20338004]
["bitfinex","SOLUSD",1643859425527,44.12060334,97.989,97.902,0.25]
["bitfinex","SOLUSD",1643859425927,15.3176,97.97,97.92,15.3176]
["bitfinex","SOLUSD",1643859426128,50.89739834,97.969,97.921,48.90463157]
["bitfinex","SOLUSD",1643859426933,15.3182,97.96,97.921,48.90463157]
["bitfinex","SOLUSD",1643859427133,0.25,97.959,97.921,48.90463157]
["bitfinex","SOLUSD",1643859428230,15.3182,97.96,97.921,48.90463157]
["bitfinex","SOLUSD",1643859428432,5.105,97.996,97.921,48.90463157]
["bitfinex","SOLUSD",1643859428633,5.105,98.028,97.922,0.25]
["bitfinex","SOLUSD",1643859428830,5.104,98.034,97.922,48.3291]
["bitfinex","SOLUSD",1643859429031,6.0,98.026,97.922,48.3291]
["bitfinex","SOLUSD",1643859429434,47.31550539,98.025,97.922,48.3291]
["bitfinex","SOLUSD",1643859429637,44.98686025,98.009,97.93,15.3161]
["bitfinex","SOLUSD",1643859430036,0.25,98.008,97.931,0.25]
["bitfinex","SOLUSD",1643859430634,6.25,98.008,97.95,15.3123]
["bitfinex","SOLUSD",1643859430837,6.25,98.008,97.951,37.99689876]
["bitfinex","SOLUSD",1643859431236,6.0,98.008,97.951,37.99689876]
["bitfinex","SOLUSD",1643859431437,6.0,98.008,97.952,0.25]
["bitfinex","SOLUSD",1643859431637,6.0,98.033,97.952,0.25]
["bitfinex","SOLUSD",1643859432041,6.0,98.045,97.952,0.25]
["bitfinex","SOLUSD",1643859432236,52.60803176,98.044,97.952,0.25]
["bitfinex","SOLUSD",1643859432636,6.0,98.043,97.952,0.25]
["bitfinex","SOLUSD",1643859433040,15.31,98.02,97.96,15.311]
["bitfinex","SOLUSD",1643859433240,47.32976944,98.019,97.96,15.311]
["bitfinex","SOLUSD",1643859433441,47.57976944,98.019,97.961,0.25]
["bitfinex","SOLUSD",1643859433640,47.57976944,98.019,97.951,37.99689876]
["bitfinex","SOLUSD",1643859434040,15.3119,98.01,97.951,37.99689876]
["bitfinex","SOLUSD",1643859434463,0.25,98.009,97.951,37.99689876]
["bitfinex","SOLUSD",1643859436064,0.25,98.009,97.96,15.3111]
["bitfinex","SOLUSD",1643859436264,15.3119,98.01,97.96,15.3111]
["bitfinex","SOLUSD",1643859436265,15.311,98.02,97.96,15.3111]
["bitfinex","SOLUSD",1643859436465,6.95905008,98.137,97.96,15.3111]
["bitfinex","SOLUSD",1643859436466,5.102,98.052,97.961,0.25]
["bitfinex","SOLUSD",1643859436864,5.101,98.069,97.961,0.25]
["bitfinex","SOLUSD",1643859437064,6.0,98.068,97.961,0.25]
["bitfinex","SOLUSD",1643859437266,5.101,98.067,97.97,15.3092]
["bitfinex","SOLUSD",1643859437464,48.42453558,98.042,97.971,87.69691357]
["bitfinex","SOLUSD",1643859437767,48.42453558,98.042,97.971,87.94691357]
["bitfinex","SOLUSD",1643859438364,0.25,98.041,97.99,15.3064]
["bitfinex","SOLUSD",1643859438564,0.25,98.041,97.991,50.94407228]
["bitfinex","SOLUSD",1643859439166,5.101,98.079,97.992,0.25]
["bitfinex","SOLUSD",1643859439367,2.74544542,98.078,97.991,50.94407228]
["bitfinex","SOLUSD",1643859439569,5.099,98.077,97.992,0.25]
["bitfinex","SOLUSD",1643859439770,2.74544542,98.076,97.992,0.25]
["bitfinex","SOLUSD",1643859439969,5.099,98.075,97.992,0.25]
["bitfinex","SOLUSD",1643859440166,49.22011913,98.074,97.992,0.25]
["bitfinex","SOLUSD",1643859440369,46.47467371,98.074,97.992,0.25]
["bitfinex","SOLUSD",1643859440569,5.099,98.073,97.992,0.25]
["bitfinex","SOLUSD",1643859440968,15.3037,98.07,98.0,15.3041]
["bitfinex","SOLUSD",1643859441368,5.349,98.069,98.0,15.3041]
["bitfinex","SOLUSD",1643859442575,0.25,98.069,98.0,15.3041]
["bitfinex","SOLUSD",1643859442777,15.3048,98.06,98.0,15.3041]
["bitfinex","SOLUSD",1643859442977,43.17987959,98.059,98.0,15.3041]
["bitfinex","SOLUSD",1643859443177,43.42987959,98.059,98.0,15.3041]
["bitfinex","SOLUSD",1643859445078,41.92987959,98.059,98.0,15.3041]
["bitfinex","SOLUSD",1643859445275,0.25,98.059,98.0,15.3041]
["bitfinex","SOLUSD",1643859445677,0.25,98.069,98.0,15.3041]
["bitfinex","SOLUSD",1643859446180,6.25,98.079,98.0,15.3041]
["bitfinex","SOLUSD",1643859446377,46.47172938,98.078,98.0,15.3041]
["bitfinex","SOLUSD",1643859446578,6.25,98.077,98.0,15.3041]
["bitfinex","SOLUSD",1643859450291,5.099,98.09,98.0,15.3041]
["bitfinex","SOLUSD",1643859450488,0.4840709,98.092,98.001,8.30569142]
["bitfinex","SOLUSD",1643859450688,0.4840709,98.092,98.02,15.2961]
["bitfinex","SOLUSD",1643859450889,0.4840709,98.092,98.021,45.3422]
["bitfinex","SOLUSD",1643859451093,0.4840709,98.092,98.021,45.5922]
["bitfinex","SOLUSD",1643859451291,0.4840709,98.092,98.022,51.88287672]
["bitfinex","SOLUSD",1643859451692,0.4840709,98.092,98.023,0.25]
["bitfinex","SOLUSD",1643859451894,0.4840709,98.092,98.04,15.2979]
["bitfinex","SOLUSD",1643859452096,0.4840709,98.092,98.041,41.42266056]
["bitfinex","SOLUSD",1643859455018,0.7340709,98.092,98.041,41.42266056]
["bitfinex","SOLUSD",1643859456018,0.7340709,98.092,98.04,15.298]
["bitfinex","SOLUSD",1643859456318,15.3003,98.09,98.0,51.0026]
["bitfinex","SOLUSD",1643859456519,20.3993,98.09,98.0,51.0026]
["bitfinex","SOLUSD",1643859456817,6.25,98.089,97.994,46.8868]
["bitfinex","SOLUSD",1643859457018,5.099,98.088,97.995,44.64725602]
["bitfinex","SOLUSD",1643859457418,6.25,98.087,97.996,0.25]
["bitfinex","SOLUSD",1643859457617,5.099,98.086,98.01,15.3035]
["bitfinex","SOLUSD",1643859457817,5.099,98.086,98.011,52.56294662]
["bitfinex","SOLUSD",1643859458020,60.27,98.084,98.011,52.56294662]
["bitfinex","SOLUSD",1643859458216,5.349,98.083,97.994,46.8868]
["bitfinex","SOLUSD",1643859458417,14.30569142,98.083,97.994,46.8868]
["bitfinex","SOLUSD",1643859458617,30.0212,98.08,98.0,15.3051]
["bitfinex","SOLUSD",1643859458819,5.099,98.079,98.0,15.3051]
["bitfinex","SOLUSD",1643859459019,11.349,98.079,98.0,15.3051]
["bitfinex","SOLUSD",1643859459218,39.46507737,98.078,98.001,49.61657886]
["bitfinex","SOLUSD",1643859459520,5.099,98.077,98.001,49.61657886]
["bitfinex","SOLUSD",1643859459719,11.349,98.077,98.001,49.61657886]
["bitfinex","SOLUSD",1643859460320,15.3043,98.07,98.001,49.61657886]
["bitfinex","SOLUSD",1643859460724,6.25,98.069,97.974,48.252]
["bitfinex","SOLUSD",1643859460925,60.27,98.067,97.974,48.252]
["bitfinex","SOLUSD",1643859461126,60.27,98.065,97.974,48.252]
["bitfinex","SOLUSD",1643859461328,15.3049,98.05,97.99,15.3067]
["bitfinex","SOLUSD",1643859461527,15.3049,98.05,97.974,48.252]
["bitfinex","SOLUSD",1643859461727,46.95452985,98.049,97.975,41.90511039]
["bitfinex","SOLUSD",1643859461927,40.95452985,98.049,97.975,41.90511039]
["bitfinex","SOLUSD",1643859462931,15.3088,98.03,97.98,15.3084]
["bitfinex","SOLUSD",1643859463133,47.28801395,98.029,97.975,41.90511039]
["bitfinex","SOLUSD",1643859464733,15.3103,98.02,97.975,41.90511039]
["bitfinex","SOLUSD",1643859465232,0.25,98.019,97.975,41.90511039]
["bitfinex","SOLUSD",1643859465433,0.25,98.019,97.943,5.102]
["bitfinex","SOLUSD",1643859465635,0.25,98.019,97.931,46.4388]
["bitfinex","SOLUSD",1643859466033,0.25,98.019,97.94,15.3143]
["bitfinex","SOLUSD",1643859466233,0.25,98.027,97.94,15.3143]
["bitfinex","SOLUSD",1643859466435,0.25,98.019,97.941,45.42821911]
["bitfinex","SOLUSD",1643859466633,6.25,98.025,97.941,45.42821911]
["bitfinex","SOLUSD",1643859467033,15.313,98.02,97.941,45.42821911]
["bitfinex","SOLUSD",1643859467432,0.25,98.019,97.941,45.42821911]
["bitfinex","SOLUSD",1643859467833,0.25,98.019,97.942,5.103]
["bitfinex","SOLUSD",1643859468435,15.3143,98.01,97.95,15.3135]
["bitfinex","SOLUSD",1643859468634,0.25,98.009,97.95,15.3135]
["bitfinex","SOLUSD",1643859470238,0.25,98.009,97.951,0.25]
["bitfinex","SOLUSD",1643859470538,0.25,98.019,97.96,15.3097]
["bitfinex","SOLUSD",1643859470741,0.25,98.027,97.961,24.8045]
["bitfinex","SOLUSD",1643859470936,0.25,98.048,97.961,24.8045]
["bitfinex","SOLUSD",1643859471136,15.3103,98.04,97.962,51.13051354]
["bitfinex","SOLUSD",1643859471537,0.25,98.039,97.97,15.3097]
["bitfinex","SOLUSD",1643859471763,0.25,98.039,97.962,51.13051354]
["bitfinex","SOLUSD",1643859472141,15.3112,98.03,97.962,51.13051354]
["bitfinex","SOLUSD",1643859472342,51.81184824,98.029,97.962,51.13051354]
["bitfinex","SOLUSD",1643859472545,0.25,98.029,97.962,51.13051354]
["bitfinex","SOLUSD",1643859472742,5.101,98.052,97.963,0.25]
["bitfinex","SOLUSD",1643859472943,5.102,98.088,97.963,31.42219142]
["bitfinex","SOLUSD",1643859473144,0.25,98.051,97.964,2.95669142]
["bitfinex","SOLUSD",1643859473349,14.72,98.09,97.964,2.95669142]
["bitfinex","SOLUSD",1643859473543,44.70753805,98.087,97.965,6.25]
["bitfinex","SOLUSD",1643859473743,60.27,98.086,97.965,6.25]
["bitfinex","SOLUSD",1643859473944,60.27,98.079,97.97,15.3094]
["bitfinex","SOLUSD",1643859474144,60.27,98.077,97.971,6.25]
["bitfinex","SOLUSD",1643859474550,60.27,98.075,97.971,6.25]
["bitfinex","SOLUSD",1643859474747,60.27,98.075,97.971,0.25]
["bitfinex","SOLUSD",1643859474947,60.27,98.075,97.964,6.0]
["bitfinex","SOLUSD",1643859474948,60.27,98.071,97.963,28.2155]
["bitfinex","SOLUSD",1643859475147,60.27,98.069,97.965,0.25]
["bitfinex","SOLUSD",1643859475552,44.38242998,98.049,97.979,51.8887573]
["bitfinex","SOLUSD",1643859475748,60.52,98.048,97.963,28.2155]
["bitfinex","SOLUSD",1643859475952,71.621,98.048,97.963,28.2155]
["bitfinex","SOLUSD",1643859476149,74.57769142,98.048,97.963,28.2155]
["bitfinex","SOLUSD",1643859476350,2.95669142,98.047,97.963,28.2155]
["bitfinex","SOLUSD",1643859476551,60.27,98.039,97.95,15.313]
["bitfinex","SOLUSD",1643859476954,14.30869142,98.038,97.95,15.313]
["bitfinex","SOLUSD",1643859477151,6.25,98.038,97.95,15.313]
["bitfinex","SOLUSD",1643859477352,6.25,98.038,97.951,23.0003]
["bitfinex","SOLUSD",1643859477552,15.3113,98.03,97.951,23.0003]
["bitfinex","SOLUSD",1643859477753,49.0921808,98.029,97.951,23.0003]
["bitfinex","SOLUSD",1643859477952,55.3421808,98.029,97.951,23.0003]
["bitfinex","SOLUSD",1643859478154,55.0921808,98.029,97.96,15.3118]
["bitfinex","SOLUSD",1643859479577,0.25,98.028,97.96,15.3118]
["bitfinex","SOLUSD",1643859480374,0.25,98.028,97.962,39.85599442]
["bitfinex","SOLUSD",1643859480576,0.25,98.028,97.97,15.3097]
["bitfinex","SOLUSD",1643859482478,5.102,98.049,97.97,25.5997]
["bitfinex","SOLUSD",1643859482678,14.72,98.06,97.97,25.5997]
["bitfinex","SOLUSD",1643859482876,5.102,98.066,97.971,0.25]
["bitfinex","SOLUSD",1643859483176,19.821,98.11,97.99,15.298]
["bitfinex","SOLUSD",1643859483377,14.72,98.11,97.99,30.018]
["bitfinex","SOLUSD",1643859483578,5.099,98.12,97.992,110.0]
["bitfinex","SOLUSD",1643859483781,2.74691214,98.136,98.0,183.97]
["bitfinex","SOLUSD",1643859483978,26.63559597,98.154,98.0,183.97]
["bitfinex","SOLUSD",1643859483979,0.1855396,98.102,98.016,0.31166241]
["bitfinex","SOLUSD",1643859484182,0.21775296,98.117,98.03,14.72]
["bitfinex","SOLUSD",1643859484379,4.11410726,98.198,98.03,14.72]
["bitfinex","SOLUSD",1643859484380,5.098,98.192,98.047,110.0]
["bitfinex","SOLUSD",1643859484579,5.098,98.192,98.046,0.3193526]
["bitfinex","SOLUSD",1643859484580,2.75722371,98.188,98.06,14.72]
["bitfinex","SOLUSD",1643859484779,15.2815,98.22,98.061,12.49858]
["bitfinex","SOLUSD",1643859484983,20.3765,98.22,98.062,5.095]
["bitfinex","SOLUSD",1643859485179,15.2815,98.22,98.072,0.31609355]
["bitfinex","SOLUSD",1643859485382,15.2815,98.22,98.08,14.72]
["bitfinex","SOLUSD",1643859485583,38.26801692,98.215,98.082,37.59228204]
["bitfinex","SOLUSD",1643859485780,46.39230901,98.2,98.09,15.281]
["bitfinex","SOLUSD",1643859485979,46.39230901,98.2,98.1,14.72]
["bitfinex","SOLUSD",1643859486179,46.39230901,98.2,98.102,40.67349648]
["bitfinex","SOLUSD",1643859486581,46.39230901,98.2,98.103,6.25]
["bitfinex","SOLUSD",1643859486794,46.39230901,98.2,98.12,15.2819]
["bitfinex","SOLUSD",1643859487196,6.0,98.199,98.103,17.694]
["bitfinex","SOLUSD",1643859487396,60.27,98.18,98.103,12.6]
["bitfinex","SOLUSD",1643859487595,60.27,98.178,98.103,12.6]
["bitfinex","SOLUSD",1643859487997,50.9729,98.17,98.103,12.6]
["bitfinex","SOLUSD",1643859488197,51.73848573,98.159,98.103,12.6]
["bitfinex","SOLUSD",1643859488595,0.25,98.158,98.103,12.6]
["bitfinex","SOLUSD",1643859489197,15.294,98.15,98.103,12.6]
["bitfinex","SOLUSD",1643859489597,0.25,98.149,98.103,12.6]
["bitfinex","SOLUSD",1643859490396,51.73848573,98.159,98.104,0.25]
["bitfinex","SOLUSD",1643859490598,5.095,98.188,98.104,0.25]
["bitfinex","SOLUSD",1643859490799,5.094,98.181,98.104,0.25]
["bitfinex","SOLUSD",1643859491199,0.25,98.18,98.103,12.6]
["bitfinex","SOLUSD",1643859491501,15.287,98.17,98.11,15.2865]
["bitfinex","SOLUSD",1643859491700,5.344,98.169,98.11,15.2865]
["bitfinex","SOLUSD",1643859492898,5.094,98.169,98.11,15.2865]
["bitfinex","SOLUSD",1643859493098,15.287,98.17,98.11,15.2865]
["bitfinex","SOLUSD",1643859493498,6.0,98.169,98.11,15.2865]
["bitfinex","SOLUSD",1643859494101,6.0,98.176,98.11,15.2865]
["bitfinex","SOLUSD",1643859494299,45.37831746,98.178,98.11,15.2865]
["bitfinex","SOLUSD",1643859494501,45.37831746,98.178,98.111,0.25]
["bitfinex","SOLUSD",1643859494699,45.37831746,98.178,98.12,15.2847]
["bitfinex","SOLUSD",1643859494899,5.094,98.189,98.12,15.2847]
["bitfinex","SOLUSD",1643859495104,5.094,98.189,98.121,9.20669142]
["bitfinex","SOLUSD",1643859495402,5.094,98.224,98.122,2.95669142]
["bitfinex","SOLUSD",1643859495705,5.094,98.261,98.13,15.2784]
["bitfinex","SOLUSD",1643859495903,42.03285797,98.235,98.141,42.53063937]
["bitfinex","SOLUSD",1643859496101,42.03285797,98.235,98.15,12.25]
["bitfinex","SOLUSD",1643859496506,44.17968873,98.22,98.151,6.25]
["bitfinex","SOLUSD",1643859496709,5.093,98.23,98.151,6.25]
["bitfinex","SOLUSD",1643859497101,5.093,98.23,98.151,6.0]
["bitfinex","SOLUSD",1643859497310,5.093,98.23,98.152,0.25]
["bitfinex","SOLUSD",1643859497503,5.093,98.228,98.151,6.0]
["bitfinex","SOLUSD",1643859497703,50.9253,98.26,98.16,15.2761]
["bitfinex","SOLUSD",1643859497704,5.093,98.229,98.16,15.2761]
["bitfinex","SOLUSD",1643859497904,5.093,98.259,98.16,15.2761]
["bitfinex","SOLUSD",1643859498303,6.25,98.218,98.16,15.2761]
["bitfinex","SOLUSD",1643859498703,46.53680359,98.217,98.161,52.53858444]
["bitfinex","SOLUSD",1643859498905,46.53680359,98.217,98.17,15.2776]
["bitfinex","SOLUSD",1643859499107,6.0,98.216,98.17,15.2776]
["bitfinex","SOLUSD",1643859499307,46.53680359,98.217,98.17,15.2776]
["bitfinex","SOLUSD",1643859499906,5.091,98.224,98.17,15.2776]
["bitfinex","SOLUSD",1643859500313,5.091,98.237,98.17,15.2776]
["bitfinex","SOLUSD",1643859500506,0.25,98.218,98.17,15.2776]
["bitfinex","SOLUSD",1643859500908,38.90431882,98.215,98.17,15.2776]
["bitfinex","SOLUSD",1643859501206,6.25,98.214,98.15,15.2793]
["bitfinex","SOLUSD",1643859501409,6.25,98.214,98.119,5.091]
["bitfinex","SOLUSD",1643859501607,5.093,98.189,98.09,12.25]
["bitfinex","SOLUSD",1643859502006,6.25,98.188,98.09,12.25]
["bitfinex","SOLUSD",1643859502207,38.41472532,98.186,98.122,46.78755876]
["bitfinex","SOLUSD",1643859502607,0.25,98.185,98.13,15.2834]
["bitfinex","SOLUSD",1643859504110,6.25,98.185,98.131,0.25]
["bitfinex","SOLUSD",1643859504711,0.25,98.185,98.131,0.25]
["bitfinex","SOLUSD",1643859505411,0.25,98.185,98.123,0.25]
["bitfinex","SOLUSD",1643859506413,0.25,98.185,98.14,15.281]
["bitfinex","SOLUSD",1643859506614,0.25,98.185,98.123,0.25]
["bitfinex","SOLUSD",1643859506815,6.25,98.185,98.123,0.25]
["bitfinex","SOLUSD",1643859507014,6.25,98.185,98.122,46.78755876]
["bitfinex","SOLUSD",1643859507712,15.286,98.18,98.11,24.2714]
["bitfinex","SOLUSD",1643859508114,6.0,98.179,98.11,24.2714]
["bitfinex","SOLUSD",1643859508612,6.0,98.179,98.111,44.30249271]
["bitfinex","SOLUSD",1643859509014,0.25,98.178,98.12,15.2844]
["bitfinex","SOLUSD",1643859509218,6.0,98.185,98.12,15.2844]
["bitfinex","SOLUSD",1643859509416,6.0,98.185,98.121,0.25]
["bitfinex","SOLUSD",1643859509614,38.41472532,98.186,98.111,44.30249271]
["bitfinex","SOLUSD",1643859510217,6.0,98.185,98.111,44.30249271]
["bitfinex","SOLUSD",1643859510415,6.0,98.185,98.13,15.2821]
["bitfinex","SOLUSD",1643859510618,6.0,98.185,98.131,41.20392464]
["bitfinex","SOLUSD",1643859511215,6.0,98.185,98.131,40.95392464]
["bitfinex","SOLUSD",1643859511616,6.0,98.185,98.13,15.2821]
["bitfinex","SOLUSD",1643859512019,38.41472532,98.186,98.13,15.2821]
["bitfinex","SOLUSD",1643859512218,6.0,98.184,98.13,15.2821]
["bitfinex","SOLUSD",1643859512417,6.0,98.185,98.13,15.2821]
["bitfinex","SOLUSD",1643859512617,6.0,98.185,98.14,15.2813]
["bitfinex","SOLUSD",1643859513045,0.25,98.184,98.131,48.03014401]
["bitfinex","SOLUSD",1643859513649,0.25,98.184,98.132,0.25]
["bitfinex","SOLUSD",1643859514249,0.25,98.184,98.131,48.03014401]
["bitfinex","SOLUSD",1643859514451,0.25,98.184,98.132,0.25]
["bitfinex","SOLUSD",1643859514850,0.25,98.184,98.14,15.2819]
["bitfinex","SOLUSD",1643859515050,0.4874923,98.19,98.141,0.25]
["bitfinex","SOLUSD",1643859515251,15.7708923,98.19,98.141,0.25]
["bitfinex","SOLUSD",1643859515452,49.65474758,98.189,98.141,0.25]
["bitfinex","SOLUSD",1643859515655,55.90474758,98.189,98.141,0.25]
["bitfinex","SOLUSD",1643859516052,55.90474758,98.189,98.131,48.03014401]
["bitfinex","SOLUSD",1643859516854,55.90474758,98.189,98.11,24.2714]
["bitfinex","SOLUSD",1643859516855,15.285,98.18,98.11,24.2714]
["bitfinex","SOLUSD",1643859517052,6.25,98.179,98.11,24.2714]
["bitfinex","SOLUSD",1643859517852,6.25,98.179,98.111,42.09079706]
["bitfinex","SOLUSD",1643859518056,6.25,98.179,98.12,15.285]
["bitfinex","SOLUSD",1643859518455,60.27,98.169,98.09,5.094]
["bitfinex","SOLUSD",1643859518654,60.27,98.167,98.041,1.41664883]
["bitfinex","SOLUSD",1643859518856,1.36557515,98.145,98.016,1.41664883]
["bitfinex","SOLUSD",1643859519055,1.36557515,98.145,98.0,71.0293]
["bitfinex","SOLUSD",1643859519056,12.25,98.13,98.0,71.0293]
["bitfinex","SOLUSD",1643859519256,1.36557515,98.124,97.987,1.41664883]
["bitfinex","SOLUSD",1643859519458,1.36557515,98.119,98.001,45.7287473]
["bitfinex","SOLUSD",1643859519655,0.25,98.118,98.001,45.7287473]
["bitfinex","SOLUSD",1643859519858,6.25,98.118,98.01,12.25]
["bitfinex","SOLUSD",1643859520058,6.0,98.117,98.03,15.2951]
["bitfinex","SOLUSD",1643859520259,1.36557515,98.154,98.04,12.25]
["bitfinex","SOLUSD",1643859520459,16.65227515,98.17,98.04,12.25]
["bitfinex","SOLUSD",1643859520757,16.65227515,98.17,98.041,11.096]
["bitfinex","SOLUSD",1643859520959,44.87516099,98.169,98.042,47.62892966]
["bitfinex","SOLUSD",1643859521159,51.33673614,98.169,98.07,15.2867]
["bitfinex","SOLUSD",1643859521358,49.97116099,98.169,98.071,41.03082267]
["bitfinex","SOLUSD",1643859521559,15.2887,98.16,98.071,41.28082267]
["bitfinex","SOLUSD",1643859521757,15.2887,98.16,98.072,24.6905]
["bitfinex","SOLUSD",1643859522157,6.0,98.159,98.072,24.6905]
["bitfinex","SOLUSD",1643859522662,6.0,98.159,98.091,45.42081296]
["bitfinex","SOLUSD",1643859523057,6.0,98.169,98.091,45.42081296]
["bitfinex","SOLUSD",1643859523258,24.5837,106.67,98.091,45.42081296]
["bitfinex","SOLUSD",1643859523259,1.36557515,98.177,98.092,6.0]
["bitfinex","SOLUSD",1643859523459,1.36557515,98.185,98.093,5.095]
["bitfinex","SOLUSD",1643859523657,0.4874923,98.19,98.094,6.0]
["bitfinex","SOLUSD",1643859523856,0.4874923,98.19,98.094,8.95669142]
["bitfinex","SOLUSD",1643859524056,0.4874923,98.19,98.1,15.2855]
["bitfinex","SOLUSD",1643859524456,0.4874923,98.19,98.101,0.25]
["bitfinex","SOLUSD",1643859524659,0.4874923,98.19,98.095,0.25]
["bitfinex","SOLUSD",1643859525059,5.094,98.189,98.095,0.25]
["bitfinex","SOLUSD",1643859525259,0.4874923,98.19,98.121,39.0076498]
["bitfinex","SOLUSD",1643859525460,6.25,98.188,98.121,39.0076498]
["bitfinex","SOLUSD",1643859525859,46.27445148,98.187,98.121,39.0076498]
["bitfinex","SOLUSD",1643859526061,6.0,98.186,98.121,39.0076498]
["bitfinex","SOLUSD",1643859526459,15.2849,98.18,98.121,39.0076498]
["bitfinex","SOLUSD",1643859526659,6.0,98.179,98.121,39.0076498]
["bitfinex","SOLUSD",1643859527059,0.25,98.178,98.1,15.2849]
["bitfinex","SOLUSD",1643859527261,0.25,98.178,98.101,0.25]
["bitfinex","SOLUSD",1643859527462,15.2863,98.17,98.101,0.25]
["bitfinex","SOLUSD",1643859527660,6.25,98.169,98.101,0.25]
["bitfinex","SOLUSD",1643859528058,44.93429134,98.169,98.101,0.25]
["bitfinex","SOLUSD",1643859528260,38.93429134,98.169,98.094,42.02987568]
["bitfinex","SOLUSD",1643859528459,38.93429134,98.169,98.1,15.2871]
["bitfinex","SOLUSD",1643859530062,38.93429134,98.169,98.101,0.25]
["bitfinex","SOLUSD",1643859530258,6.0,98.168,98.101,0.25]
["bitfinex","SOLUSD",1643859530665,0.25,98.167,98.101,0.25]
["bitfinex","SOLUSD",1643859531163,6.0,98.169,98.11,15.2856]
["bitfinex","SOLUSD",1643859531667,6.0,98.169,98.111,0.25]
["bitfinex","SOLUSD",1643859531863,15.2869,98.17,98.111,0.25]
["bitfinex","SOLUSD",1643859532064,6.0,98.169,98.111,0.25]
["bitfinex","SOLUSD",1643859532471,37.52891566,98.168,98.111,0.25]
["bitfinex","SOLUSD",1643859532768,15.2879,98.16,98.095,0.25]
["bitfinex","SOLUSD",1643859533167,6.0,98.159,98.095,0.25]
["bitfinex","SOLUSD",1643859533565,0.25,98.158,98.094,41.77987568]
["bitfinex","SOLUSD",1643859534165,0.25,98.158,98.1,15.2869]
["bitfinex","SOLUSD",1643859534366,0.25,98.158,98.094,41.77987568]
["bitfinex","SOLUSD",1643859534567,6.0,98.169,98.094,41.77987568]
["bitfinex","SOLUSD",1643859535170,15.2882,98.16,98.1,15.2868]
["bitfinex","SOLUSD",1643859535472,6.0,98.173,98.1,15.2868]
["bitfinex","SOLUSD",1643859535668,6.0,98.173,98.094,46.87487568]
["bitfinex","SOLUSD",1643859535669,6.0,98.173,98.101,0.25]
["bitfinex","SOLUSD",1643859535969,6.0,98.173,98.095,0.25]
["bitfinex","SOLUSD",1643859536167,6.0,98.173,98.094,41.77987568]
["bitfinex","SOLUSD",1643859536367,0.25,98.172,98.094,41.77987568]
["bitfinex","SOLUSD",1643859536868,1.36557515,98.164,98.074,5.095]
["bitfinex","SOLUSD",1643859537069,6.25,98.163,98.039,1.41664883]
["bitfinex","SOLUSD",1643859537269,1.36557515,98.157,98.04,6.0]
["bitfinex","SOLUSD",1643859537469,1.36557515,98.157,98.034,53.8019]
["bitfinex","SOLUSD",1643859537470,61.63557515,98.155,98.037,6.0]
["bitfinex","SOLUSD",1643859537670,1.36557515,98.153,98.035,6.0]
["bitfinex","SOLUSD",1643859537973,49.90725948,98.152,98.036,54.61960678]
["bitfinex","SOLUSD",1643859538172,15.2945,98.13,98.05,15.2945]
["bitfinex","SOLUSD",1643859538373,43.23081553,98.129,98.051,44.91997881]
["bitfinex","SOLUSD",1643859538572,60.27,98.128,98.051,44.91997881]
["bitfinex","SOLUSD",1643859538772,60.27,98.126,98.051,44.91997881]
["bitfinex","SOLUSD",1643859539172,15.2972,98.11,98.051,44.91997881]
["bitfinex","SOLUSD",1643859539396,0.25,98.125,98.051,44.91997881]
["bitfinex","SOLUSD",1643859540397,4.847,98.145,98.051,44.91997881]
["bitfinex","SOLUSD",1643859540699,4.847,98.145,98.052,0.25]
["bitfinex","SOLUSD",1643859541299,6.0,98.144,98.052,0.25]
["bitfinex","SOLUSD",1643859541500,5.096,98.143,98.052,0.25]
["bitfinex","SOLUSD",1643859541698,6.0,98.142,98.052,0.25]
["bitfinex","SOLUSD",1643859541898,5.096,98.141,98.052,0.25]
["bitfinex","SOLUSD",1643859542107,6.25,98.14,98.052,0.25]
["bitfinex","SOLUSD",1643859542299,15.2946,98.12,98.06,15.2935]
["bitfinex","SOLUSD",1643859542499,15.2946,98.12,98.052,0.25]
["bitfinex","SOLUSD",1643859542699,6.25,98.119,98.052,0.25]
["bitfinex","SOLUSD",1643859543202,0.25,98.119,98.052,0.25]
["bitfinex","SOLUSD",1643859543400,0.25,98.119,98.052,52.5208]
["bitfinex","SOLUSD",1643859543600,15.2925,98.13,98.06,15.2935]
["bitfinex","SOLUSD",1643859544002,6.0,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643859544200,6.0,98.129,98.06,15.2935]
["bitfinex","SOLUSD",1643859545404,0.25,98.128,98.06,15.2935]
["bitfinex","SOLUSD",1643859545602,15.2942,98.12,98.06,15.2935]
["bitfinex","SOLUSD",1643859545803,15.2942,98.12,98.052,52.2708]
["bitfinex","SOLUSD",1643859546000,45.72738739,98.118,98.052,52.2708]
["bitfinex","SOLUSD",1643859546202,6.25,98.117,98.052,52.2708]
["bitfinex","SOLUSD",1643859546800,15.2955,98.11,98.052,52.2708]
["bitfinex","SOLUSD",1643859547001,15.2955,98.11,98.052,47.1738]
["bitfinex","SOLUSD",1643859547205,6.0,98.109,98.052,47.1738]
["bitfinex","SOLUSD",1643859547601,6.0,98.139,98.052,47.1738]
["bitfinex","SOLUSD",1643859547802,15.2952,98.12,98.052,47.1738]
["bitfinex","SOLUSD",1643859548203,6.0,98.119,98.053,0.25]
["bitfinex","SOLUSD",1643859549605,6.0,98.139,98.053,0.25]
["bitfinex","SOLUSD",1643859549903,6.0,98.139,98.06,15.2935]
["bitfinex","SOLUSD",1643859550103,38.94420558,98.138,98.061,0.25]
["bitfinex","SOLUSD",1643859550304,15.2925,98.13,98.061,0.25]
["bitfinex","SOLUSD",1643859550704,6.0,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643859550907,6.25,98.129,98.07,15.2926]
["bitfinex","SOLUSD",1643859551304,0.25,98.129,98.07,15.2926]
["bitfinex","SOLUSD",1643859551504,6.0,98.128,98.07,15.2926]
["bitfinex","SOLUSD",1643859551708,0.25,98.127,98.07,15.2926]
["bitfinex","SOLUSD",1643859551906,0.25,98.127,98.071,49.52260678]
["bitfinex","SOLUSD",1643859552408,0.25,98.127,98.072,0.25]
["bitfinex","SOLUSD",1643859552806,6.0,98.129,98.072,0.25]
["bitfinex","SOLUSD",1643859553411,1.36557515,98.162,98.08,15.2909]
["bitfinex","SOLUSD",1643859553608,101.9279,98.43,98.081,6.25]
["bitfinex","SOLUSD",1643859553609,1.36557515,98.175,98.081,6.25]
["bitfinex","SOLUSD",1643859553812,1.36557515,98.186,98.081,33.9359]
["bitfinex","SOLUSD",1643859554009,1.36557515,98.196,98.081,33.9359]
["bitfinex","SOLUSD",1643859554209,1.36557515,98.197,98.082,2.95669142]
["bitfinex","SOLUSD",1643859554408,5.095,98.216,98.082,2.95669142]
["bitfinex","SOLUSD",1643859554409,1.36557515,98.199,98.082,2.95669142]
["bitfinex","SOLUSD",1643859554611,1.36557515,98.199,98.083,6.25]
["bitfinex","SOLUSD",1643859554809,6.0,98.198,98.1,15.2805]
["bitfinex","SOLUSD",1643859555208,0.25,98.197,98.101,9.20669142]
["bitfinex","SOLUSD",1643859555412,0.25,98.197,98.102,23.1986]
["bitfinex","SOLUSD",1643859555614,0.25,98.198,98.103,51.16997881]
["bitfinex","SOLUSD",1643859555812,0.25,98.198,98.12,15.2781]
["bitfinex","SOLUSD",1643859556014,0.25,98.198,98.121,45.90906554]
["bitfinex","SOLUSD",1643859556216,0.25,98.198,98.121,52.15906554]
["bitfinex","SOLUSD",1643859556613,0.25,98.198,98.121,46.15906554]
["bitfinex","SOLUSD",1643859556812,0.25,98.2,98.121,46.15906554]
["bitfinex","SOLUSD",1643859557114,0.25,98.2,98.141,43.35521009]
["bitfinex","SOLUSD",1643859557713,6.25,98.201,98.141,43.35521009]
["bitfinex","SOLUSD",1643859557914,6.0,98.2,98.141,43.35521009]
["bitfinex","SOLUSD",1643859558116,0.25,98.199,98.093,5.093]
["bitfinex","SOLUSD",1643859558315,5.094,98.189,98.103,6.25]
["bitfinex","SOLUSD",1643859558618,1.36557515,98.187,98.103,6.25]
["bitfinex","SOLUSD",1643859558813,5.094,98.186,98.103,6.25]
["bitfinex","SOLUSD",1643859559017,11.344,98.186,98.104,46.29962326]
["bitfinex","SOLUSD",1643859559215,103.13536977,98.185,98.104,46.29962326]
["bitfinex","SOLUSD",1643859559415,1.36557515,98.179,98.104,46.29962326]
["bitfinex","SOLUSD",1643859559615,1.36557515,98.175,98.074,5.094]
["bitfinex","SOLUSD",1643859559817,60.27,98.177,98.074,5.094]
["bitfinex","SOLUSD",1643859559818,1.36557515,98.176,98.074,5.094]
["bitfinex","SOLUSD",1643859560022,15.2861,98.17,98.08,15.2907]
["bitfinex","SOLUSD",1643859560419,5.345,98.169,98.08,15.2907]
["bitfinex","SOLUSD",1643859560619,11.345,98.169,98.085,0.25]
["bitfinex","SOLUSD",1643859560818,11.345,98.169,98.085,46.22909806]
["bitfinex","SOLUSD",1643859560819,39.26875734,98.168,98.085,46.22909806]
["bitfinex","SOLUSD",1643859561222,6.25,98.167,98.085,46.22909806]
["bitfinex","SOLUSD",1643859561829,1.36557515,98.174,98.085,46.22909806]
["bitfinex","SOLUSD",1643859562022,1.36557515,98.174,98.09,15.2887]
["bitfinex","SOLUSD",1643859562222,1.36557515,98.21,98.1,14.69]
["bitfinex","SOLUSD",1643859562422,1.36557515,98.214,98.101,28.558]
["bitfinex","SOLUSD",1643859562623,1.36557515,98.209,98.101,34.808]
["bitfinex","SOLUSD",1643859562823,40.19200925,98.201,98.102,48.46348753]
["bitfinex","SOLUSD",1643859563024,15.7711923,98.19,98.121,45.97909806]
["bitfinex","SOLUSD",1643859563324,5.093,98.189,98.121,45.97909806]
["bitfinex","SOLUSD",1643859563524,6.0,98.189,98.121,45.97909806]
["bitfinex","SOLUSD",1643859563727,0.25,98.188,98.121,45.97909806]
["bitfinex","SOLUSD",1643859564126,0.25,98.188,98.079,5.093]
["bitfinex","SOLUSD",1643859564127,60.27,98.179,98.079,5.093]
["bitfinex","SOLUSD",1643859564333,1.36557515,98.173,98.079,5.093]
["bitfinex","SOLUSD",1643859564527,60.27,98.159,98.079,5.093]
["bitfinex","SOLUSD",1643859564728,14.69,98.16,98.079,5.093]
["bitfinex","SOLUSD",1643859564927,0.25,98.158,98.079,5.093]
["bitfinex","SOLUSD",1643859565128,0.25,98.158,98.08,51.03823683]
["bitfinex","SOLUSD",1643859565543,0.25,98.158,98.081,0.25]
["bitfinex","SOLUSD",1643859565944,15.2933,98.15,98.081,0.25]
["bitfinex","SOLUSD",1643859566145,6.25,98.149,98.081,0.25]
["bitfinex","SOLUSD",1643859566749,0.25,98.149,98.044,5.096]
["bitfinex","SOLUSD",1643859566948,0.25,98.149,98.03,14.69]
["bitfinex","SOLUSD",1643859566949,60.27,98.139,98.043,5.097]
["bitfinex","SOLUSD",1643859567148,60.27,98.139,97.982,45.922]
["bitfinex","SOLUSD",1643859567149,61.63557515,98.137,97.998,1.41664883]
["bitfinex","SOLUSD",1643859567350,61.63557515,98.137,97.982,45.922]
["bitfinex","SOLUSD",1643859567351,1.36557515,98.119,97.982,45.922]
["bitfinex","SOLUSD",1643859567547,14.69,98.11,97.983,5.098]
["bitfinex","SOLUSD",1643859567749,1.36557515,98.117,97.984,47.40425951]
["bitfinex","SOLUSD",1643859567750,39.90148408,98.116,97.984,47.40425951]
["bitfinex","SOLUSD",1643859567954,15.2987,98.09,98.0,15.3039]
["bitfinex","SOLUSD",1643859568152,0.25,98.089,98.001,28.0151]
["bitfinex","SOLUSD",1643859568351,0.25,98.089,98.001,30.97179142]
["bitfinex","SOLUSD",1643859568551,0.25,98.089,98.002,6.25]
["bitfinex","SOLUSD",1643859568751,0.25,98.089,98.003,5.099]
["bitfinex","SOLUSD",1643859568955,5.099,98.137,98.004,0.25]
["bitfinex","SOLUSD",1643859569152,0.25,98.136,98.005,43.82380266]
["bitfinex","SOLUSD",1643859569352,15.291,98.14,98.03,15.2966]
["bitfinex","SOLUSD",1643859569552,15.291,98.14,98.031,54.61]
["bitfinex","SOLUSD",1643859569752,15.291,98.14,98.031,57.56669142]
["bitfinex","SOLUSD",1643859569952,63.2136,98.16,98.032,2.95669142]
["bitfinex","SOLUSD",1643859570152,12.24,98.16,98.04,12.24]
["bitfinex","SOLUSD",1643859570352,15.2864,98.17,98.06,15.29]
["bitfinex","SOLUSD",1643859570554,15.2864,98.17,98.062,38.50199281]
["bitfinex","SOLUSD",1643859570954,4.32226657,98.169,98.063,6.0]
["bitfinex","SOLUSD",1643859571155,12.24,98.16,98.062,38.50199281]
["bitfinex","SOLUSD",1643859571356,60.27,98.159,98.062,38.50199281]
["bitfinex","SOLUSD",1643859571557,40.34448433,98.158,98.063,0.25]
["bitfinex","SOLUSD",1643859571756,15.2894,98.15,98.07,15.2905]
["bitfinex","SOLUSD",1643859571953,5.096,98.149,98.07,15.2905]
["bitfinex","SOLUSD",1643859572159,6.0,98.148,98.071,0.25]
["bitfinex","SOLUSD",1643859572356,60.27,98.146,98.032,5.096]
["bitfinex","SOLUSD",1643859572655,60.27,98.144,98.033,6.0]
["bitfinex","SOLUSD",1643859572856,60.27,98.139,98.032,6.0]
["bitfinex","SOLUSD",1643859573055,60.27,98.137,98.032,6.0]
["bitfinex","SOLUSD",1643859573255,42.31805553,98.136,98.033,49.33405648]
["bitfinex","SOLUSD",1643859573455,60.27,98.135,98.033,49.33405648]
["bitfinex","SOLUSD",1643859573756,66.52,98.134,98.034,0.25]
["bitfinex","SOLUSD",1643859573956,15.2924,98.13,98.034,3.20669142]
["bitfinex","SOLUSD",1643859574161,6.25,98.129,98.035,5.097]
["bitfinex","SOLUSD",1643859574555,6.25,98.129,98.036,0.25]
["bitfinex","SOLUSD",1643859574756,0.25,98.129,98.036,0.25]
["bitfinex","SOLUSD",1643859574956,6.0,98.128,98.036,0.25]
["bitfinex","SOLUSD",1643859575157,0.25,98.127,98.036,0.25]
["bitfinex","SOLUSD",1643859575357,60.52,98.127,98.036,0.25]
["bitfinex","SOLUSD",1643859575657,38.81627953,98.109,98.04,15.2961]
["bitfinex","SOLUSD",1643859576058,0.25,98.108,98.041,0.25]
["bitfinex","SOLUSD",1643859576664,0.25,98.108,98.05,15.2949]
["bitfinex","SOLUSD",1643859577061,0.25,98.133,98.051,0.25]
["bitfinex","SOLUSD",1643859577461,0.25,98.137,98.051,0.25]
["bitfinex","SOLUSD",1643859577661,5.347,98.137,98.051,24.1099]
["bitfinex","SOLUSD",1643859577861,52.05460596,98.136,98.052,45.10852911]
["bitfinex","SOLUSD",1643859578061,0.25,98.135,98.053,0.25]
["bitfinex","SOLUSD",1643859578663,6.25,98.135,98.053,0.25]
["bitfinex","SOLUSD",1643859578963,39.43212162,98.119,98.052,45.10852911]
["bitfinex","SOLUSD",1643859579164,6.25,98.118,98.052,45.10852911]
["bitfinex","SOLUSD",1643859580363,15.2957,98.11,98.053,0.25]
["bitfinex","SOLUSD",1643859580564,6.25,98.109,98.053,0.25]
["bitfinex","SOLUSD",1643859580764,6.25,98.109,98.052,45.10852911]
["bitfinex","SOLUSD",1643859581364,0.25,98.109,98.052,45.10852911]
["bitfinex","SOLUSD",1643859581766,0.25,98.117,98.052,45.10852911]
["bitfinex","SOLUSD",1643859581964,15.2971,98.1,98.052,45.10852911]
["bitfinex","SOLUSD",1643859582165,6.25,98.099,98.052,45.10852911]
["bitfinex","SOLUSD",1643859583767,0.25,98.099,98.052,45.10852911]
["bitfinex","SOLUSD",1643859584166,6.25,98.109,98.052,45.10852911]
["bitfinex","SOLUSD",1643859584565,6.0,98.108,98.052,45.10852911]
["bitfinex","SOLUSD",1643859585466,15.2961,98.11,98.052,45.10852911]
["bitfinex","SOLUSD",1643859585666,6.0,98.109,98.052,45.10852911]
["bitfinex","SOLUSD",1643859586165,6.0,98.109,98.053,0.25]
["bitfinex","SOLUSD",1643859587069,0.25,98.108,98.053,0.25]
["bitfinex","SOLUSD",1643859587266,0.25,98.108,98.052,45.10852911]
["bitfinex","SOLUSD",1643859587866,0.25,98.108,98.053,0.25]
["bitfinex","SOLUSD",1643859588667,15.2966,98.1,98.053,0.25]
["bitfinex","SOLUSD",1643859589068,6.25,98.099,98.053,0.25]
["bitfinex","SOLUSD",1643859589268,6.0,98.099,98.053,0.25]
["bitfinex","SOLUSD",1643859590569,0.25,98.098,98.053,0.25]
["bitfinex","SOLUSD",1643859590770,0.25,98.098,98.052,45.10852911]
["bitfinex","SOLUSD",1643859591572,15.2983,98.09,98.052,45.10852911]
["bitfinex","SOLUSD",1643859592174,0.25,98.089,98.052,45.10852911]
["bitfinex","SOLUSD",1643859592571,0.25,98.089,98.053,0.25]
["bitfinex","SOLUSD",1643859593174,0.25,98.099,98.052,45.10852911]
["bitfinex","SOLUSD",1643859593374,0.25,98.099,98.01,50.9906]
["bitfinex","SOLUSD",1643859593375,60.27,98.098,98.01,1.41664883]
["bitfinex","SOLUSD",1643859593675,6.25,98.097,98.002,24.9036]
["bitfinex","SOLUSD",1643859593876,15.2988,98.09,98.01,15.3011]
["bitfinex","SOLUSD",1643859594074,0.25,98.089,98.011,6.0]
["bitfinex","SOLUSD",1643859594275,6.25,98.089,98.012,46.28153913]
["bitfinex","SOLUSD",1643859594575,0.25,98.088,98.013,6.0]
["bitfinex","SOLUSD",1643859594780,15.2956,98.11,98.03,15.298]
["bitfinex","SOLUSD",1643859594976,15.2956,98.11,98.031,49.3213]
["bitfinex","SOLUSD",1643859595275,0.25,98.109,98.032,6.25]
["bitfinex","SOLUSD",1643859595479,0.25,98.109,98.032,11.348]
["bitfinex","SOLUSD",1643859595775,45.38086544,98.132,98.033,48.16104646]
["bitfinex","SOLUSD",1643859595975,45.38086544,98.132,98.034,5.097]
["bitfinex","SOLUSD",1643859596174,15.2925,98.13,98.05,15.2949]
["bitfinex","SOLUSD",1643859596373,15.2925,98.13,98.051,42.45224426]
["bitfinex","SOLUSD",1643859596574,6.0,98.129,98.052,24.0213]
["bitfinex","SOLUSD",1643859597076,0.25,98.128,98.053,0.25]
["bitfinex","SOLUSD",1643859597779,0.25,98.128,98.052,24.0213]
["bitfinex","SOLUSD",1643859597977,15.2936,98.12,98.06,15.2931]
["bitfinex","SOLUSD",1643859598177,6.25,98.119,98.06,15.2931]
["bitfinex","SOLUSD",1643859599178,6.25,98.119,98.061,0.25]
["bitfinex","SOLUSD",1643859600405,6.25,98.119,98.053,0.25]
["bitfinex","SOLUSD",1643859600612,6.25,98.119,98.052,24.0213]
["bitfinex","SOLUSD",1643859600807,50.27465989,98.109,98.052,24.0213]
["bitfinex","SOLUSD",1643859601205,6.25,98.108,98.052,24.0213]
["bitfinex","SOLUSD",1643859602108,15.2969,98.1,98.053,0.25]
["bitfinex","SOLUSD",1643859602511,6.25,98.099,98.053,0.25]
["bitfinex","SOLUSD",1643859603911,6.0,98.099,98.053,0.25]
["bitfinex","SOLUSD",1643859604111,6.0,98.109,98.053,0.25]
["bitfinex","SOLUSD",1643859604311,0.25,98.098,98.053,0.25]
["bitfinex","SOLUSD",1643859605213,0.25,98.098,98.06,15.2938]
["bitfinex","SOLUSD",1643859605415,15.2938,98.12,98.06,15.2938]
["bitfinex","SOLUSD",1643859605613,6.25,98.119,98.06,15.2938]
["bitfinex","SOLUSD",1643859607117,6.25,98.119,98.061,0.25]
["bitfinex","SOLUSD",1643859610423,15.2955,98.11,98.052,24.0213]
["bitfinex","SOLUSD",1643859610721,46.04328213,98.109,98.052,24.0213]
["bitfinex","SOLUSD",1643859611121,46.04328213,98.109,98.031,29.5422]
["bitfinex","SOLUSD",1643859611722,46.04328213,98.109,98.031,24.4452]
["bitfinex","SOLUSD",1643859611922,46.04328213,98.109,98.032,69.04994614]
["bitfinex","SOLUSD",1643859612123,46.04328213,98.109,98.032,69.29994614]
["bitfinex","SOLUSD",1643859612322,46.04328213,98.109,98.032,69.04994614]
["bitfinex","SOLUSD",1643859612926,15.2978,98.1,98.04,15.2969]
["bitfinex","SOLUSD",1643859613124,6.25,98.099,98.04,15.2969]
["bitfinex","SOLUSD",1643859613726,6.25,98.099,98.041,0.25]
["bitfinex","SOLUSD",1643859614224,6.25,98.099,98.051,42.95932999]
["bitfinex","SOLUSD",1643859614625,6.0,98.098,98.052,0.25]
["bitfinex","SOLUSD",1643859615024,0.25,98.097,98.052,0.25]
["bitfinex","SOLUSD",1643859616124,0.25,98.107,98.052,0.25]
["bitfinex","SOLUSD",1643859616325,15.2964,98.1,98.052,0.25]
["bitfinex","SOLUSD",1643859616726,6.25,98.099,98.052,0.25]
["bitfinex","SOLUSD",1643859617127,6.0,98.099,98.052,0.25]
["bitfinex","SOLUSD",1643859617331,6.0,98.119,98.052,0.25]
["bitfinex","SOLUSD",1643859617528,15.2954,98.11,98.052,24.0733]
["bitfinex","SOLUSD",1643859617931,6.0,98.109,98.052,24.0733]
["bitfinex","SOLUSD",1643859618430,15.2954,98.11,98.052,24.0733]
["bitfinex","SOLUSD",1643859619233,0.25,98.109,98.052,24.0733]
["bitfinex","SOLUSD",1643859619734,0.25,98.109,98.06,15.2944]
["bitfinex","SOLUSD",1643859620132,0.25,98.109,98.061,0.25]
["bitfinex","SOLUSD",1643859620532,0.25,98.111,98.061,0.25]
["bitfinex","SOLUSD",1643859621434,0.25,98.119,98.061,0.25]
["bitfinex","SOLUSD",1643859621635,6.25,98.119,98.061,0.25]
["bitfinex","SOLUSD",1643859621935,1.36557515,98.138,98.053,5.097]
["bitfinex","SOLUSD",1643859621936,1.36557515,98.138,98.07,15.2931]
["bitfinex","SOLUSD",1643859622137,1.36557515,98.144,98.072,48.33350213]
["bitfinex","SOLUSD",1643859622334,1.36557515,98.156,98.072,48.33350213]
["bitfinex","SOLUSD",1643859622534,0.4874923,98.19,98.072,48.33350213]
["bitfinex","SOLUSD",1643859622535,1.36557515,98.171,98.073,34.2891]
["bitfinex","SOLUSD",1643859622734,1.36557515,98.17,98.073,34.2891]
["bitfinex","SOLUSD",1643859622938,16.65107515,98.17,98.09,15.2859]
["bitfinex","SOLUSD",1643859623137,39.69678912,98.169,98.091,41.74892728]
["bitfinex","SOLUSD",1643859623338,45.69678912,98.169,98.092,22.737]
["bitfinex","SOLUSD",1643859623741,45.69678912,98.169,98.093,0.25]
["bitfinex","SOLUSD",1643859624140,0.25,98.168,98.093,0.25]
["bitfinex","SOLUSD",1643859624839,6.0,98.169,98.093,0.25]
["bitfinex","SOLUSD",1643859625043,6.0,98.169,98.11,15.2864]
["bitfinex","SOLUSD",1643859625445,15.2841,98.18,98.111,0.25]
["bitfinex","SOLUSD",1643859625870,52.21932083,98.179,98.093,6.0]
["bitfinex","SOLUSD",1643859626067,15.2882,98.16,98.093,6.0]
["bitfinex","SOLUSD",1643859626268,37.37404118,98.159,98.093,6.0]
["bitfinex","SOLUSD",1643859626469,37.37404118,98.159,98.092,22.737]
["bitfinex","SOLUSD",1643859626968,0.25,98.158,98.092,22.737]
["bitfinex","SOLUSD",1643859627372,0.25,98.158,98.093,0.25]
["bitfinex","SOLUSD",1643859627575,0.25,98.158,98.1,15.2882]
["bitfinex","SOLUSD",1643859627972,0.25,98.182,98.101,0.25]
["bitfinex","SOLUSD",1643859628171,0.25,98.186,98.101,0.25]
["bitfinex","SOLUSD",1643859628572,52.95861665,98.188,98.101,0.25]
["bitfinex","SOLUSD",1643859628972,15.2859,98.17,98.111,38.24847605]
["bitfinex","SOLUSD",1643859629172,0.25,98.169,98.112,0.25]
["bitfinex","SOLUSD",1643859629974,15.286,98.17,98.112,0.25]
["bitfinex","SOLUSD",1643859630975,15.286,98.17,98.111,38.24847605]
["bitfinex","SOLUSD",1643859631377,0.25,98.169,98.111,38.24847605]
["bitfinex","SOLUSD",1643859631776,0.25,98.169,98.12,15.2854]
["bitfinex","SOLUSD",1643859632175,6.25,98.179,98.112,23.0834]
["bitfinex","SOLUSD",1643859632376,46.74533762,98.178,98.111,38.24847605]
["bitfinex","SOLUSD",1643859632575,11.344,98.177,98.111,38.24847605]
["bitfinex","SOLUSD",1643859633177,15.2861,98.17,98.111,38.24847605]
["bitfinex","SOLUSD",1643859633380,15.2861,98.17,98.074,23.9147]
["bitfinex","SOLUSD",1643859633578,5.345,98.169,98.074,23.9147]
["bitfinex","SOLUSD",1643859633777,14.69,98.16,98.074,23.9147]
["bitfinex","SOLUSD",1643859633977,5.095,98.159,98.074,23.9147]
["bitfinex","SOLUSD",1643859634178,14.69,98.16,98.04,14.69]
["bitfinex","SOLUSD",1643859634383,0.25,98.158,98.041,94.27293792]
["bitfinex","SOLUSD",1643859634579,0.25,98.158,98.042,6.0]
["bitfinex","SOLUSD",1643859634779,5.096,98.157,98.042,6.0]
["bitfinex","SOLUSD",1643859634978,5.096,98.157,98.061,45.14553725]
["bitfinex","SOLUSD",1643859634979,15.295,98.15,98.061,45.14553725]
["bitfinex","SOLUSD",1643859635181,5.346,98.149,98.061,45.14553725]
["bitfinex","SOLUSD",1643859635587,0.25,98.149,98.062,0.25]
["bitfinex","SOLUSD",1643859635782,0.25,98.149,98.062,25.2335]
["bitfinex","SOLUSD",1643859636481,5.096,98.148,98.062,25.2335]
["bitfinex","SOLUSD",1643859636681,2.95669142,98.155,98.07,15.2933]
["bitfinex","SOLUSD",1643859636881,0.25,98.147,98.07,15.2933]
["bitfinex","SOLUSD",1643859637081,0.25,98.158,98.071,5.346]
["bitfinex","SOLUSD",1643859637281,0.25,98.158,98.072,23.2184]
["bitfinex","SOLUSD",1643859637581,0.25,98.158,98.073,5.346]
["bitfinex","SOLUSD",1643859637781,0.25,98.158,98.073,8.30269142]
["bitfinex","SOLUSD",1643859637980,0.25,98.158,98.1,15.2812]
["bitfinex","SOLUSD",1643859638181,0.25,98.158,98.101,72.89574067]
["bitfinex","SOLUSD",1643859638384,0.25,98.179,98.101,72.89574067]
["bitfinex","SOLUSD",1643859638581,15.2841,98.18,98.101,72.89574067]
["bitfinex","SOLUSD",1643859639883,15.7703923,98.19,98.121,45.02471451]
["bitfinex","SOLUSD",1643859640086,6.25,98.189,98.122,0.25]
["bitfinex","SOLUSD",1643859640287,6.0,98.189,98.122,0.25]
["bitfinex","SOLUSD",1643859640890,6.0,98.189,98.13,15.2839]
["bitfinex","SOLUSD",1643859640891,15.2842,98.18,98.13,15.2839]
["bitfinex","SOLUSD",1643859641089,15.2842,98.18,98.122,0.25]
["bitfinex","SOLUSD",1643859643096,0.25,98.179,98.122,0.25]
["bitfinex","SOLUSD",1643859644512,15.2842,98.18,98.13,15.2841]
["bitfinex","SOLUSD",1643859644712,15.2842,98.18,98.131,0.25]
["bitfinex","SOLUSD",1643859645114,15.2842,98.18,98.13,15.2841]
["bitfinex","SOLUSD",1643859645311,15.2842,98.18,98.121,45.02471451]
["bitfinex","SOLUSD",1643859646713,15.2842,98.18,98.122,0.25]
["bitfinex","SOLUSD",1643859646914,15.2842,98.18,98.13,15.2839]
["bitfinex","SOLUSD",1643859647114,6.0,98.179,98.13,15.2839]
["bitfinex","SOLUSD",1643859647814,0.25,98.178,98.13,15.2839]
["bitfinex","SOLUSD",1643859648914,6.0,98.179,98.13,15.2839]
["bitfinex","SOLUSD",1643859649116,6.0,98.179,98.131,0.25]
["bitfinex","SOLUSD",1643859649918,6.0,98.179,98.121,45.02471451]
["bitfinex","SOLUSD",1643859650117,15.2857,98.17,98.121,45.02471451]
["bitfinex","SOLUSD",1643859650721,6.0,98.179,98.121,45.02471451]
["bitfinex","SOLUSD",1643859651022,0.25,98.169,98.121,45.02471451]
["bitfinex","SOLUSD",1643859651223,0.25,98.178,98.122,0.25]
["bitfinex","SOLUSD",1643859651421,1.39251949,98.199,98.124,110.0]
["bitfinex","SOLUSD",1643859651622,2.78503897,98.227,98.125,116.0]
["bitfinex","SOLUSD",1643859651825,2.78561067,98.236,98.13,14.69]
["bitfinex","SOLUSD",1643859652025,2.78503897,98.254,98.13,14.69]
["bitfinex","SOLUSD",1643859652228,26.59873393,98.307,98.16,15.2661]
["bitfinex","SOLUSD",1643859652229,2.78503897,98.258,98.16,15.2661]
["bitfinex","SOLUSD",1643859652431,0.52828999,98.285,98.171,110.0]
["bitfinex","SOLUSD",1643859652624,1.39212648,98.271,98.172,116.25]
["bitfinex","SOLUSD",1643859652824,0.29183934,98.317,98.173,110.0]
["bitfinex","SOLUSD",1643859652825,0.90458438,98.285,98.173,110.0]
["bitfinex","SOLUSD",1643859653025,0.29183934,98.317,98.194,0.30827253]
["bitfinex","SOLUSD",1643859653225,0.29183934,98.317,98.21,50.8716]
["bitfinex","SOLUSD",1643859653423,0.29183934,98.317,98.22,29.9515]
["bitfinex","SOLUSD",1643859653623,0.29183934,98.317,98.221,6.25]
["bitfinex","SOLUSD",1643859653826,0.29183934,98.317,98.222,5.088]
["bitfinex","SOLUSD",1643859654024,0.3278884,98.301,98.222,15.69762902]
["bitfinex","SOLUSD",1643859654224,0.37995616,98.33,98.225,110.0]
["bitfinex","SOLUSD",1643859654425,1.38810364,98.351,98.247,110.0]
["bitfinex","SOLUSD",1643859654625,0.496752,98.358,98.26,14.69]
["bitfinex","SOLUSD",1643859654824,0.496752,98.358,98.26,198.26]
["bitfinex","SOLUSD",1643859655028,0.496752,98.358,98.261,35.8451326]
["bitfinex","SOLUSD",1643859655526,0.496752,98.358,98.27,15.2513]
["bitfinex","SOLUSD",1643859655725,5.085,98.357,98.27,15.2513]
["bitfinex","SOLUSD",1643859655924,5.085,98.357,98.271,0.25]
["bitfinex","SOLUSD",1643859656225,5.085,98.357,98.271,6.25]
["bitfinex","SOLUSD",1643859657026,6.0,98.356,98.29,15.2577]
["bitfinex","SOLUSD",1643859657226,5.085,98.355,98.29,15.2577]
["bitfinex","SOLUSD",1643859657429,5.085,98.355,98.291,6.25]
["bitfinex","SOLUSD",1643859657627,0.25,98.354,98.291,6.25]
["bitfinex","SOLUSD",1643859657828,5.085,98.355,98.291,6.25]
["bitfinex","SOLUSD",1643859658029,0.25,98.354,98.291,6.0]
["bitfinex","SOLUSD",1643859658428,15.2593,98.35,98.291,6.0]
["bitfinex","SOLUSD",1643859658629,0.25,98.349,98.291,6.0]
["bitfinex","SOLUSD",1643859659232,5.085,98.37,98.3,15.257]
["bitfinex","SOLUSD",1643859659429,5.085,98.391,98.3,15.257]
["bitfinex","SOLUSD",1643859659629,6.0,98.368,98.301,6.25]
["bitfinex","SOLUSD",1643859659830,11.083,98.368,98.301,6.25]
["bitfinex","SOLUSD",1643859660030,39.84638917,98.367,98.302,21.55244118]
["bitfinex","SOLUSD",1643859660228,5.083,98.366,98.31,15.2549]
["bitfinex","SOLUSD",1643859660432,15.2598,98.35,98.3,14.69]
["bitfinex","SOLUSD",1643859660630,15.2598,98.35,98.27,14.69]
["bitfinex","SOLUSD",1643859660829,0.25,98.349,98.27,14.69]
["bitfinex","SOLUSD",1643859661031,5.085,98.348,98.27,14.69]
["bitfinex","SOLUSD",1643859661229,47.55654376,98.347,98.266,5.083]
["bitfinex","SOLUSD",1643859661431,15.2659,98.33,98.266,5.083]
["bitfinex","SOLUSD",1643859661732,0.25,98.329,98.27,14.69]
["bitfinex","SOLUSD",1643859661928,0.25,98.329,98.271,16.73062315]
["bitfinex","SOLUSD",1643859662732,5.086,98.346,98.28,15.2604]
["bitfinex","SOLUSD",1643859662934,5.086,98.367,98.29,14.69]
["bitfinex","SOLUSD",1643859663138,14.69,98.41,98.29,14.69]
["bitfinex","SOLUSD",1643859663139,5.085,98.386,98.29,14.69]
["bitfinex","SOLUSD",1643859663334,5.085,98.391,98.291,0.25]
["bitfinex","SOLUSD",1643859663737,52.88344574,98.39,98.291,45.34284364]
["bitfinex","SOLUSD",1643859664034,5.085,98.389,98.291,45.34284364]
["bitfinex","SOLUSD",1643859664236,50.8646,98.38,98.291,45.34284364]
["bitfinex","SOLUSD",1643859664434,5.085,98.357,98.291,0.25]
["bitfinex","SOLUSD",1643859664635,5.085,98.357,98.27,14.69]
["bitfinex","SOLUSD",1643859664636,5.085,98.357,98.271,6.25]
["bitfinex","SOLUSD",1643859664835,60.27,98.377,98.271,6.25]
["bitfinex","SOLUSD",1643859665035,5.085,98.376,98.271,6.25]
["bitfinex","SOLUSD",1643859665236,5.085,98.388,98.272,2.95669142]
["bitfinex","SOLUSD",1643859665436,60.27,98.387,98.28,15.2604]
["bitfinex","SOLUSD",1643859665635,5.085,98.386,98.281,6.25]
["bitfinex","SOLUSD",1643859665838,5.085,98.387,98.281,6.25]
["bitfinex","SOLUSD",1643859666037,5.085,98.388,98.281,6.25]
["bitfinex","SOLUSD",1643859666237,60.27,98.387,98.273,5.085]
["bitfinex","SOLUSD",1643859666438,6.0,98.389,98.163,24.1407]
["bitfinex","SOLUSD",1643859666439,60.27,98.356,98.243,5.085]
["bitfinex","SOLUSD",1643859666637,60.27,98.354,98.252,6.0]
["bitfinex","SOLUSD",1643859666839,0.25,98.355,98.26,14.69]
["bitfinex","SOLUSD",1643859667036,0.25,98.355,98.261,5.086]
["bitfinex","SOLUSD",1643859667238,15.2597,98.35,98.27,15.2618]
["bitfinex","SOLUSD",1643859667441,15.2597,98.35,98.262,39.60617338]
["bitfinex","SOLUSD",1643859667638,46.9580629,98.357,98.262,39.60617338]
["bitfinex","SOLUSD",1643859667639,5.336,98.349,98.262,39.60617338]
["bitfinex","SOLUSD",1643859668540,40.03484975,98.329,98.262,39.60617338]
["bitfinex","SOLUSD",1643859668943,0.25,98.328,98.252,5.086]
["bitfinex","SOLUSD",1643859669140,60.52,98.328,98.221,5.086]
["bitfinex","SOLUSD",1643859669342,60.52,98.328,98.16,183.57]
["bitfinex","SOLUSD",1643859669343,15.2638,98.32,98.23,15.2679]
["bitfinex","SOLUSD",1643859669542,60.52,98.319,98.208,5.087]
["bitfinex","SOLUSD",1643859669739,65.608,98.319,98.21,6.0]
["bitfinex","SOLUSD",1643859669940,65.608,98.319,98.211,50.41512625]
["bitfinex","SOLUSD",1643859670140,65.608,98.319,98.212,6.0]
["bitfinex","SOLUSD",1643859670442,60.27,98.289,98.194,5.088]
["bitfinex","SOLUSD",1643859670641,50.903,98.3,98.131,150.4348]
["bitfinex","SOLUSD",1643859670642,60.27,98.287,98.16,14.69]
["bitfinex","SOLUSD",1643859670841,14.69,98.28,98.15,14.69]
["bitfinex","SOLUSD",1643859671039,60.52,98.279,98.151,5.089]
["bitfinex","SOLUSD",1643859671243,60.27,98.277,98.196,46.210572]
["bitfinex","SOLUSD",1643859671441,60.27,98.277,98.151,5.089]
["bitfinex","SOLUSD",1643859671642,60.27,98.275,98.151,5.089]
["bitfinex","SOLUSD",1643859672051,60.27,98.269,98.151,5.089]
["bitfinex","SOLUSD",1643859672445,0.25,98.268,98.151,5.089]
["bitfinex","SOLUSD",1643859672643,60.27,98.267,98.121,5.091]
["bitfinex","SOLUSD",1643859672840,60.27,98.267,98.093,46.142]
["bitfinex","SOLUSD",1643859672841,0.31248394,98.26,98.107,5.091]
["bitfinex","SOLUSD",1643859673042,0.31965537,98.233,98.077,5.091]
["bitfinex","SOLUSD",1643859673242,60.27,98.219,98.077,5.091]
["bitfinex","SOLUSD",1643859673442,4.66,98.217,98.078,49.74412873]
["bitfinex","SOLUSD",1643859673644,60.27,98.215,98.078,49.74412873]
["bitfinex","SOLUSD",1643859673841,60.27,98.213,98.078,49.74412873]
["bitfinex","SOLUSD",1643859674043,42.04616368,98.199,98.078,49.74412873]
["bitfinex","SOLUSD",1643859674243,5.094,98.198,98.079,5.094]
["bitfinex","SOLUSD",1643859674442,5.344,98.198,98.079,5.094]
["bitfinex","SOLUSD",1643859674647,0.3074361,98.195,98.079,5.094]
["bitfinex","SOLUSD",1643859674842,41.51946304,98.179,98.078,49.74412873]
["bitfinex","SOLUSD",1643859675044,5.345,98.178,98.078,49.74412873]
["bitfinex","SOLUSD",1643859675443,15.2919,98.17,98.078,49.74412873]
["bitfinex","SOLUSD",1643859675651,41.20298148,98.159,98.078,49.74412873]
["bitfinex","SOLUSD",1643859676046,0.25,98.158,98.078,49.74412873]
["bitfinex","SOLUSD",1643859676247,41.20298148,98.159,98.078,49.74412873]
["bitfinex","SOLUSD",1643859676647,15.2917,98.14,98.078,49.74412873]
["bitfinex","SOLUSD",1643859677047,15.2917,98.14,98.079,0.25]
["bitfinex","SOLUSD",1643859677649,0.25,98.139,98.079,0.25]
["bitfinex","SOLUSD",1643859677850,0.25,98.139,98.078,49.74412873]
["bitfinex","SOLUSD",1643859679052,0.25,98.139,98.079,0.25]
["bitfinex","SOLUSD",1643859679454,0.25,98.139,98.048,5.094]
["bitfinex","SOLUSD",1643859679654,44.49493522,98.142,98.043,5.096]
["bitfinex","SOLUSD",1643859679655,15.293,98.13,98.043,5.096]
["bitfinex","SOLUSD",1643859680057,5.347,98.129,98.015,5.097]
["bitfinex","SOLUSD",1643859680256,0.25,98.129,98.015,5.097]
["bitfinex","SOLUSD",1643859680461,0.25,98.129,98.033,45.68386504]
["bitfinex","SOLUSD",1643859681058,15.3001,98.11,98.033,45.68386504]
["bitfinex","SOLUSD",1643859681257,64.97385374,98.11,98.033,45.68386504]
["bitfinex","SOLUSD",1643859681457,0.25,98.109,98.034,0.25]
["bitfinex","SOLUSD",1643859681659,0.25,98.109,98.035,5.098]
["bitfinex","SOLUSD",1643859682260,15.2981,98.1,98.015,5.098]
["bitfinex","SOLUSD",1643859682464,15.2981,98.1,97.998,5.098]
["bitfinex","SOLUSD",1643859682663,0.25,98.099,97.998,5.098]
["bitfinex","SOLUSD",1643859682861,25.16774809,98.099,97.985,5.099]
["bitfinex","SOLUSD",1643859683164,19.81874809,98.098,97.984,5.099]
["bitfinex","SOLUSD",1643859683364,5.099,98.097,97.985,39.48262181]
["bitfinex","SOLUSD",1643859683564,15.3056,98.07,97.985,39.48262181]
["bitfinex","SOLUSD",1643859683764,38.25502543,98.069,97.986,5.099]
["bitfinex","SOLUSD",1643859683964,38.25502543,98.069,97.986,5.349]
["bitfinex","SOLUSD",1643859683965,38.50502543,98.069,97.986,5.349]
["bitfinex","SOLUSD",1643859684164,38.50502543,98.069,97.986,0.25]
["bitfinex","SOLUSD",1643859685066,15.3045,98.06,97.986,5.349]
["bitfinex","SOLUSD",1643859685465,0.25,98.059,97.986,5.349]
["bitfinex","SOLUSD",1643859685684,0.25,98.059,97.986,0.25]
["bitfinex","SOLUSD",1643859685886,6.25,98.059,97.986,0.25]
["bitfinex","SOLUSD",1643859686188,6.0,98.058,97.986,0.25]
["bitfinex","SOLUSD",1643859686586,6.25,98.057,97.985,39.48262181]
["bitfinex","SOLUSD",1643859686986,15.3053,98.06,97.985,39.48262181]
["bitfinex","SOLUSD",1643859687186,51.013,98.09,97.986,2.95669142]
["bitfinex","SOLUSD",1643859687385,5.099,98.095,97.986,2.95669142]
["bitfinex","SOLUSD",1643859687386,5.099,98.095,97.986,8.95669142]
["bitfinex","SOLUSD",1643859687589,6.0,98.094,97.987,5.099]
["bitfinex","SOLUSD",1643859687788,6.0,98.094,97.987,8.05569142]
["bitfinex","SOLUSD",1643859687988,51.74337012,98.111,97.99,12.24]
["bitfinex","SOLUSD",1643859688190,15.2977,98.1,97.991,11.349]
["bitfinex","SOLUSD",1643859688388,15.2977,98.1,97.991,14.30569142]
["bitfinex","SOLUSD",1643859688587,15.2977,98.1,97.991,5.349]
["bitfinex","SOLUSD",1643859688789,15.2977,98.1,97.991,0.25]
["bitfinex","SOLUSD",1643859688989,5.349,98.099,97.992,5.099]
["bitfinex","SOLUSD",1643859689192,15.3006,98.09,97.993,0.25]
["bitfinex","SOLUSD",1643859689393,40.04191415,98.089,97.992,5.099]
["bitfinex","SOLUSD",1643859689590,64.95578059,98.089,97.985,39.48262181]
["bitfinex","SOLUSD",1643859689788,19.81486644,98.088,97.985,39.48262181]
["bitfinex","SOLUSD",1643859689995,60.27,98.086,97.985,39.48262181]
["bitfinex","SOLUSD",1643859690196,5.099,98.087,97.985,39.48262181]
["bitfinex","SOLUSD",1643859690197,60.27,98.084,97.985,39.48262181]
["bitfinex","SOLUSD",1643859690390,37.71936413,98.059,97.985,39.48262181]
["bitfinex","SOLUSD",1643859690590,0.25,98.058,97.985,39.48262181]
["bitfinex","SOLUSD",1643859691090,0.25,98.058,97.959,5.099]
["bitfinex","SOLUSD",1643859691291,0.31616571,98.047,97.958,0.00239033]
["bitfinex","SOLUSD",1643859691494,0.31616571,98.047,97.905,5.099]
["bitfinex","SOLUSD",1643859691495,153.01,98.01,97.905,5.099]
["bitfinex","SOLUSD",1643859691692,65.623,98.009,97.942,0.00456272]
["bitfinex","SOLUSD",1643859691893,0.30567729,97.993,97.942,0.00456272]
["bitfinex","SOLUSD",1643859692097,60.27,97.991,97.905,5.099]
["bitfinex","SOLUSD",1643859692294,60.27,97.989,97.905,5.099]
["bitfinex","SOLUSD",1643859692498,60.27,97.979,97.929,0.00045368]
["bitfinex","SOLUSD",1643859692699,109.0,97.977,97.904,0.5006516]
["bitfinex","SOLUSD",1643859692896,0.36,97.966,97.904,0.5006516]
["bitfinex","SOLUSD",1643859693098,60.27,97.964,97.871,15.4005]
["bitfinex","SOLUSD",1643859693296,60.27,97.962,97.871,15.4005]
["bitfinex","SOLUSD",1643859693495,153.01,97.95,97.871,15.4005]
["bitfinex","SOLUSD",1643859693695,65.626,97.949,97.871,15.4005]
["bitfinex","SOLUSD",1643859693897,0.32206872,97.929,97.797,5.106]
["bitfinex","SOLUSD",1643859694095,60.27,97.915,97.787,5.107]
["bitfinex","SOLUSD",1643859694295,60.27,97.913,97.829,49.27524923]
["bitfinex","SOLUSD",1643859694696,52.13799171,97.914,97.829,49.27524923]
["bitfinex","SOLUSD",1643859694697,15.3386,97.9,97.829,49.27524923]
["bitfinex","SOLUSD",1643859695097,0.25,97.899,97.829,49.27524923]
["bitfinex","SOLUSD",1643859695496,19.81486644,97.912,97.829,49.27524923]
["bitfinex","SOLUSD",1643859695698,15.3374,97.88,97.829,49.27524923]
["bitfinex","SOLUSD",1643859695996,6.0,97.911,97.829,49.27524923]
["bitfinex","SOLUSD",1643859696397,2.95669142,97.91,97.829,49.27524923]
["bitfinex","SOLUSD",1643859696597,0.25,97.909,97.83,5.108]
["bitfinex","SOLUSD",1643859696797,15.3307,97.89,97.829,49.27524923]
["bitfinex","SOLUSD",1643859697200,0.25,97.889,97.829,49.27524923]
["bitfinex","SOLUSD",1643859697498,23.02119675,97.889,97.801,5.109]
["bitfinex","SOLUSD",1643859697698,23.02119675,97.889,97.778,0.1]
["bitfinex","SOLUSD",1643859697699,2.95669142,97.888,97.779,0.1]
["bitfinex","SOLUSD",1643859697901,15.3363,97.88,97.78,0.1]
["bitfinex","SOLUSD",1643859698100,60.52,97.879,97.781,5.109]
["bitfinex","SOLUSD",1643859698301,60.52,97.879,97.78,5.209]
["bitfinex","SOLUSD",1643859698302,63.47669142,97.879,97.78,5.209]
["bitfinex","SOLUSD",1643859698501,60.27,97.877,97.823,44.70460843]
["bitfinex","SOLUSD",1643859698706,0.25,97.876,97.772,0.1]
["bitfinex","SOLUSD",1643859698903,3.20669142,97.876,97.773,5.109]
["bitfinex","SOLUSD",1643859699201,60.27,97.869,97.774,0.1]
["bitfinex","SOLUSD",1643859699402,2.95669142,97.875,97.762,73.1323]
["bitfinex","SOLUSD",1643859699403,2.95669142,97.875,97.775,5.209]
["bitfinex","SOLUSD",1643859699700,46.86170138,97.878,97.762,73.1323]
["bitfinex","SOLUSD",1643859699701,0.25,97.868,97.776,0.1]
["bitfinex","SOLUSD",1643859699901,0.25,97.868,97.762,73.1323]
["bitfinex","SOLUSD",1643859699902,0.25,97.868,97.777,5.209]
["bitfinex","SOLUSD",1643859700106,15.3405,97.86,97.778,0.1]
["bitfinex","SOLUSD",1643859700306,15.3405,97.86,97.779,5.21]
["bitfinex","SOLUSD",1643859700506,0.25,97.859,97.78,0.1]
["bitfinex","SOLUSD",1643859700704,6.25,97.859,97.781,5.11]
["bitfinex","SOLUSD",1643859700903,6.25,97.859,97.829,51.59452146]
["bitfinex","SOLUSD",1643859701105,6.0,97.858,97.829,51.59452146]
["bitfinex","SOLUSD",1643859701504,0.25,97.857,97.829,51.59452146]
["bitfinex","SOLUSD",1643859701704,60.27,97.849,97.828,0.0052]
["bitfinex","SOLUSD",1643859702104,60.27,97.847,97.814,0.0049066]
["bitfinex","SOLUSD",1643859702305,5.11,97.846,97.812,0.00134035]
["bitfinex","SOLUSD",1643859702506,60.27,97.843,97.74,0.40551094]
["bitfinex","SOLUSD",1643859702710,60.27,97.841,97.74,0.40551094]
["bitfinex","SOLUSD",1643859702906,60.27,97.839,97.74,0.40551094]
["bitfinex","SOLUSD",1643859703116,60.27,97.809,97.74,0.40551094]
["bitfinex","SOLUSD",1643859703307,5.363,97.838,97.74,15.58121094]
["bitfinex","SOLUSD",1643859703308,60.27,97.807,97.74,15.58121094]
["bitfinex","SOLUSD",1643859703508,43.45108793,97.808,97.74,15.58121094]
["bitfinex","SOLUSD",1643859703509,43.70108793,97.808,97.741,0.1]
["bitfinex","SOLUSD",1643859703708,0.25,97.806,97.741,0.1]
["bitfinex","SOLUSD",1643859704108,15.3525,97.79,97.741,0.1]
["bitfinex","SOLUSD",1643859704608,6.0,97.807,97.741,0.1]
["bitfinex","SOLUSD",1643859704809,6.0,97.807,97.742,5.113]
["bitfinex","SOLUSD",1643859705009,153.01,97.88,97.742,5.113]
["bitfinex","SOLUSD",1643859705208,6.0,97.839,97.742,5.113]
["bitfinex","SOLUSD",1643859705409,6.0,97.839,97.75,15.3432]
["bitfinex","SOLUSD",1643859705612,6.0,97.839,97.751,5.462]
["bitfinex","SOLUSD",1643859705809,15.3411,97.84,97.751,5.462]
["bitfinex","SOLUSD",1643859706009,15.3411,97.84,97.751,5.362]
["bitfinex","SOLUSD",1643859706410,15.3411,97.84,97.751,5.112]
["bitfinex","SOLUSD",1643859706610,45.98072188,97.839,97.752,23.56552173]
["bitfinex","SOLUSD",1643859706812,15.3419,97.83,97.753,0.1]
["bitfinex","SOLUSD",1643859707215,6.0,97.829,97.753,0.1]
["bitfinex","SOLUSD",1643859707811,51.1348,97.87,97.76,15.3418]
["bitfinex","SOLUSD",1643859708013,15.3405,97.84,97.761,0.1]
["bitfinex","SOLUSD",1643859708214,15.3405,97.84,97.754,0.1]
["bitfinex","SOLUSD",1643859708411,15.3405,97.84,97.754,0.35]
["bitfinex","SOLUSD",1643859708812,44.39955008,97.858,97.771,38.50794506]
["bitfinex","SOLUSD",1643859709014,51.1348,97.87,97.772,0.1]
["bitfinex","SOLUSD",1643859709218,56.2342,97.89,97.772,0.35]
["bitfinex","SOLUSD",1643859709418,5.111,97.908,97.772,0.35]
["bitfinex","SOLUSD",1643859709619,60.27,97.924,97.772,0.35]
["bitfinex","SOLUSD",1643859709620,18.51450533,97.922,97.773,2.95669142]
["bitfinex","SOLUSD",1643859709817,18.51450533,97.922,97.773,8.16569142]
["bitfinex","SOLUSD",1643859710021,40.11395211,97.921,97.78,15.3385]
["bitfinex","SOLUSD",1643859710217,40.11395211,97.921,97.781,5.109]
["bitfinex","SOLUSD",1643859710218,15.3327,97.89,97.781,5.109]
["bitfinex","SOLUSD",1643859710418,66.54948601,97.89,97.781,5.109]
["bitfinex","SOLUSD",1643859710619,66.54948601,97.89,97.782,0.25]
["bitfinex","SOLUSD",1643859710824,15.3327,97.89,97.782,0.25]
["bitfinex","SOLUSD",1643859711019,15.3327,97.89,97.783,5.11]
["bitfinex","SOLUSD",1643859711420,15.3327,97.89,97.784,9.20669142]
["bitfinex","SOLUSD",1643859711621,15.3327,97.89,97.785,5.11]
["bitfinex","SOLUSD",1643859711847,44.97772048,97.889,97.8,15.3352]
["bitfinex","SOLUSD",1643859712048,15.336,97.87,97.801,38.75794506]
["bitfinex","SOLUSD",1643859712444,0.25,97.869,97.801,38.75794506]
["bitfinex","SOLUSD",1643859712646,0.25,97.869,97.801,38.50794506]
["bitfinex","SOLUSD",1643859713046,15.337,97.86,97.801,38.50794506]
["bitfinex","SOLUSD",1643859713245,43.70468918,97.859,97.801,38.50794506]
["bitfinex","SOLUSD",1643859713448,43.95468918,97.859,97.801,38.50794506]
["bitfinex","SOLUSD",1643859713847,60.27,97.858,97.801,38.50794506]
["bitfinex","SOLUSD",1643859714047,0.25,97.857,97.801,38.50794506]
["bitfinex","SOLUSD",1643859715048,15.3386,97.85,97.801,38.50794506]
["bitfinex","SOLUSD",1643859715449,0.25,97.849,97.78,0.1]
["bitfinex","SOLUSD",1643859715648,0.25,97.849,97.773,0.1]
["bitfinex","SOLUSD",1643859716349,15.3368,97.86,97.78,15.3385]
["bitfinex","SOLUSD",1643859716549,51.1225,97.89,97.781,5.361]
["bitfinex","SOLUSD",1643859716550,5.111,97.89,97.781,5.361]
["bitfinex","SOLUSD",1643859716748,46.5624,97.962,97.781,5.361]
["bitfinex","SOLUSD",1643859716749,5.111,97.912,97.781,8.06769142]
["bitfinex","SOLUSD",1643859716949,18.51450533,97.929,97.782,6.25]
["bitfinex","SOLUSD",1643859717150,43.32405141,97.928,97.783,51.35908136]
["bitfinex","SOLUSD",1643859717351,60.27,97.927,97.783,51.35908136]
["bitfinex","SOLUSD",1643859717551,50.73146542,97.899,97.811,10.46438543]
["bitfinex","SOLUSD",1643859717750,60.27,97.898,97.811,10.46438543]
["bitfinex","SOLUSD",1643859717949,65.629,97.898,97.811,10.46438543]
["bitfinex","SOLUSD",1643859718753,65.379,97.898,97.812,0.25]
["bitfinex","SOLUSD",1643859718952,15.3341,97.88,97.811,10.46438543]
["bitfinex","SOLUSD",1643859719154,46.514969,97.879,97.811,10.46438543]
["bitfinex","SOLUSD",1643859719552,46.514969,97.879,97.812,0.25]
["bitfinex","SOLUSD",1643859719553,6.0,97.879,97.812,0.25]
["bitfinex","SOLUSD",1643859719752,6.0,97.879,97.811,10.46438543]
["bitfinex","SOLUSD",1643859719952,60.27,97.896,97.811,10.46438543]
["bitfinex","SOLUSD",1643859720152,0.25,97.895,97.811,10.46438543]
["bitfinex","SOLUSD",1643859720454,60.27,97.894,97.811,10.46438543]
["bitfinex","SOLUSD",1643859720653,15.3342,97.88,97.811,10.46438543]
["bitfinex","SOLUSD",1643859721051,0.25,97.879,97.811,10.46438543]
["bitfinex","SOLUSD",1643859721452,15.3342,97.88,97.811,10.46438543]
["bitfinex","SOLUSD",1643859722054,15.3342,97.88,97.812,0.25]
["bitfinex","SOLUSD",1643859722654,75.6024,97.89,97.812,0.25]
["bitfinex","SOLUSD",1643859722855,6.0,97.879,97.812,0.25]
["bitfinex","SOLUSD",1643859723053,6.0,97.878,97.812,0.25]
["bitfinex","SOLUSD",1643859723254,50.71431661,97.877,97.811,11.88103426]
["bitfinex","SOLUSD",1643859723455,60.27,97.89,97.812,0.25]
["bitfinex","SOLUSD",1643859723655,15.335,97.88,97.812,0.25]
["bitfinex","SOLUSD",1643859724053,15.335,97.88,97.811,26.16888543]
["bitfinex","SOLUSD",1643859724256,0.25,97.879,97.811,26.16888543]
["bitfinex","SOLUSD",1643859725055,15.335,97.88,97.811,26.16888543]
["bitfinex","SOLUSD",1643859725258,15.335,97.88,97.812,0.25]
["bitfinex","SOLUSD",1643859725657,6.0,97.889,97.82,15.3319]
["bitfinex","SOLUSD",1643859725856,105.57873397,97.888,97.82,15.3319]
["bitfinex","SOLUSD",1643859726157,105.57873397,97.888,97.821,0.25]
["bitfinex","SOLUSD",1643859726360,0.25,97.887,97.82,15.3319]
["bitfinex","SOLUSD",1643859726557,0.25,97.887,97.811,26.16888543]
["bitfinex","SOLUSD",1643859727957,15.3343,97.88,97.811,26.16888543]
["bitfinex","SOLUSD",1643859728157,0.25,97.879,97.811,26.16888543]
["bitfinex","SOLUSD",1643859728357,60.52,97.879,97.811,26.16888543]
["bitfinex","SOLUSD",1643859728961,0.25,97.879,97.811,26.16888543]
["bitfinex","SOLUSD",1643859729160,6.0,97.887,97.812,0.25]
["bitfinex","SOLUSD",1643859730059,6.0,97.886,97.82,15.3324]
["bitfinex","SOLUSD",1643859730260,5.109,97.913,97.82,15.3324]
["bitfinex","SOLUSD",1643859730459,5.108,97.924,97.821,5.358]
["bitfinex","SOLUSD",1643859730661,37.92249841,97.934,97.822,0.25]
["bitfinex","SOLUSD",1643859730860,37.92249841,97.934,97.829,1.41664883]
["bitfinex","SOLUSD",1643859731059,37.92249841,97.934,97.832,1.41664883]
["bitfinex","SOLUSD",1643859731461,37.92249841,97.934,97.833,8.31469142]
["bitfinex","SOLUSD",1643859731661,6.0,97.933,97.833,8.31469142]
["bitfinex","SOLUSD",1643859731859,6.0,97.933,97.833,9.73134025]
["bitfinex","SOLUSD",1643859732059,0.25,97.932,97.851,18.46456858]
["bitfinex","SOLUSD",1643859732461,0.25,97.932,97.852,0.25]
["bitfinex","SOLUSD",1643859733564,6.0,97.933,97.852,0.25]
["bitfinex","SOLUSD",1643859733965,15.3247,97.94,97.87,15.3247]
["bitfinex","SOLUSD",1643859734864,15.3247,97.94,97.871,43.35889821]
["bitfinex","SOLUSD",1643859735469,15.3247,97.94,97.872,0.25]
["bitfinex","SOLUSD",1643859735671,15.3231,97.95,97.88,15.3231]
["bitfinex","SOLUSD",1643859735868,5.106,97.96,97.88,15.3231]
["bitfinex","SOLUSD",1643859736066,5.106,98.001,97.881,5.356]
["bitfinex","SOLUSD",1643859736267,15.4364,98.041,97.881,8.31269142]
["bitfinex","SOLUSD",1643859736268,18.51450533,98.013,97.881,8.31269142]
["bitfinex","SOLUSD",1643859736668,42.83559901,98.012,97.91,15.3173]
["bitfinex","SOLUSD",1643859736869,42.83559901,98.012,97.911,18.46456858]
["bitfinex","SOLUSD",1643859736870,60.27,98.011,97.911,18.46456858]
["bitfinex","SOLUSD",1643859737067,60.27,98.009,97.911,18.71456858]
["bitfinex","SOLUSD",1643859737869,60.27,97.999,97.931,43.35889821]
["bitfinex","SOLUSD",1643859738868,60.27,97.989,97.92,15.316]
["bitfinex","SOLUSD",1643859739069,0.25,97.988,97.901,46.7626]
["bitfinex","SOLUSD",1643859739272,5.104,97.988,97.901,46.7626]
["bitfinex","SOLUSD",1643859739469,5.354,97.997,97.901,46.7626]
["bitfinex","SOLUSD",1643859739869,41.39226513,97.996,97.902,40.87557415]
["bitfinex","SOLUSD",1643859740072,15.3187,97.98,97.88,30.6165]
["bitfinex","SOLUSD",1643859740270,60.27,97.979,97.88,15.2932]
["bitfinex","SOLUSD",1643859740470,60.27,97.977,97.88,15.2932]
["bitfinex","SOLUSD",1643859740672,5.105,97.976,97.88,15.2932]
["bitfinex","SOLUSD",1643859740872,60.27,97.975,97.88,15.2932]
["bitfinex","SOLUSD",1643859741073,60.27,97.973,97.881,45.31290814]
["bitfinex","SOLUSD",1643859741273,57.65864778,97.974,97.881,45.31290814]
["bitfinex","SOLUSD",1643859741274,60.27,97.949,97.881,45.31290814]
["bitfinex","SOLUSD",1643859741474,60.27,97.947,97.881,45.31290814]
["bitfinex","SOLUSD",1643859741775,0.25,97.946,97.881,45.31290814]
["bitfinex","SOLUSD",1643859741973,60.27,97.944,97.881,45.31290814]
["bitfinex","SOLUSD",1643859742274,60.27,97.942,97.881,45.31290814]
["bitfinex","SOLUSD",1643859742674,0.25,97.941,97.881,45.31290814]
["bitfinex","SOLUSD",1643859743177,15.3275,97.93,97.881,45.31290814]
["bitfinex","SOLUSD",1643859743579,0.25,97.929,97.881,45.31290814]
["bitfinex","SOLUSD",1643859744580,0.25,97.938,97.881,45.31290814]
["bitfinex","SOLUSD",1643859744781,60.27,97.937,97.881,45.31290814]
["bitfinex","SOLUSD",1643859745081,0.25,97.936,97.881,45.31290814]
["bitfinex","SOLUSD",1643859745285,60.27,97.937,97.881,45.31290814]
["bitfinex","SOLUSD",1643859745901,6.0,97.938,97.881,45.31290814]
["bitfinex","SOLUSD",1643859746103,60.27,97.955,97.89,15.3217]
["bitfinex","SOLUSD",1643859747102,5.106,97.989,97.891,0.25]
["bitfinex","SOLUSD",1643859747303,15.3166,97.99,97.92,15.3161]
["bitfinex","SOLUSD",1643859747507,5.105,98.008,97.92,15.3161]
["bitfinex","SOLUSD",1643859747703,5.103,98.013,97.92,15.3161]
["bitfinex","SOLUSD",1643859747902,5.103,98.019,97.921,22.9394]
["bitfinex","SOLUSD",1643859748105,5.103,98.028,97.921,22.9394]
["bitfinex","SOLUSD",1643859748304,60.27,98.009,97.922,16.51055865]
["bitfinex","SOLUSD",1643859748503,60.27,98.007,97.94,15.3127]
["bitfinex","SOLUSD",1643859748703,60.27,98.007,97.941,45.31290814]
["bitfinex","SOLUSD",1643859748904,5.103,98.027,97.941,45.31290814]
["bitfinex","SOLUSD",1643859749105,1.38810364,98.073,97.942,11.351]
["bitfinex","SOLUSD",1643859749304,15.306,98.06,97.943,23.0323]
["bitfinex","SOLUSD",1643859749508,15.306,98.06,97.95,15.3121]
["bitfinex","SOLUSD",1643859749704,37.24952321,98.059,97.951,0.25]
["bitfinex","SOLUSD",1643859749906,97.51952321,98.059,97.951,5.101]
["bitfinex","SOLUSD",1643859750104,60.27,98.057,97.945,5.101]
["bitfinex","SOLUSD",1643859750306,15.312,98.03,97.943,23.0323]
["bitfinex","SOLUSD",1643859750507,60.27,98.029,97.943,23.0323]
["bitfinex","SOLUSD",1643859750705,60.27,98.027,97.943,23.0323]
["bitfinex","SOLUSD",1643859750905,40.15255159,98.028,97.943,23.0323]
["bitfinex","SOLUSD",1643859750906,60.27,98.025,97.943,23.0323]
["bitfinex","SOLUSD",1643859751306,0.25,98.024,97.943,23.0323]
["bitfinex","SOLUSD",1643859751709,60.27,98.009,97.944,51.97066324]
["bitfinex","SOLUSD",1643859751908,60.27,98.007,97.944,51.97066324]
["bitfinex","SOLUSD",1643859752108,60.27,98.007,97.92,35.5031]
["bitfinex","SOLUSD",1643859752109,0.25,98.006,97.92,5.102]
["bitfinex","SOLUSD",1643859752308,0.25,98.006,97.891,47.8275]
["bitfinex","SOLUSD",1643859752309,60.27,98.005,97.891,47.8275]
["bitfinex","SOLUSD",1643859752507,60.27,98.003,97.891,47.8275]
["bitfinex","SOLUSD",1643859752706,0.25,98.002,97.891,47.8275]
["bitfinex","SOLUSD",1643859752907,60.27,98.0,97.891,47.8275]
["bitfinex","SOLUSD",1643859753207,15.3202,97.97,97.9,15.32]
["bitfinex","SOLUSD",1643859753410,50.17587973,97.969,97.9,15.32]
["bitfinex","SOLUSD",1643859753607,0.25,97.969,97.901,0.25]
["bitfinex","SOLUSD",1643859753807,0.25,97.969,97.901,5.355]
["bitfinex","SOLUSD",1643859754108,0.25,97.969,97.893,5.105]
["bitfinex","SOLUSD",1643859754307,15.3208,97.96,97.892,45.72906769]
["bitfinex","SOLUSD",1643859754507,0.25,97.969,97.892,45.72906769]
["bitfinex","SOLUSD",1643859754712,46.08252682,97.966,97.892,45.72906769]
["bitfinex","SOLUSD",1643859755208,0.25,97.965,97.892,45.72906769]
["bitfinex","SOLUSD",1643859755708,0.25,97.965,97.9,15.3204]
["bitfinex","SOLUSD",1643859756308,0.25,97.993,97.9,15.3204]
["bitfinex","SOLUSD",1643859756510,60.27,97.992,97.9,15.3204]
["bitfinex","SOLUSD",1643859756708,0.25,97.991,97.9,15.3204]
["bitfinex","SOLUSD",1643859756909,15.3174,97.98,97.9,15.3204]
["bitfinex","SOLUSD",1643859757110,0.25,97.979,97.9,15.3204]
["bitfinex","SOLUSD",1643859757512,0.25,97.979,97.91,15.3174]
["bitfinex","SOLUSD",1643859757716,0.25,97.979,97.911,16.0943991]
["bitfinex","SOLUSD",1643859758715,0.25,97.979,97.92,15.317]
["bitfinex","SOLUSD",1643859759115,15.3159,97.99,97.92,15.317]
["bitfinex","SOLUSD",1643859759116,0.25,97.989,97.92,15.317]
["bitfinex","SOLUSD",1643859759517,6.25,97.989,97.92,15.317]
["bitfinex","SOLUSD",1643859764925,15.3181,97.98,97.911,16.0943991]
["bitfinex","SOLUSD",1643859765123,60.52,97.979,97.891,47.8275]
["bitfinex","SOLUSD",1643859765324,65.625,97.979,97.891,47.8275]
["bitfinex","SOLUSD",1643859765724,60.27,97.969,97.891,47.8275]
["bitfinex","SOLUSD",1643859765924,60.27,97.959,97.891,47.8275]
["bitfinex","SOLUSD",1643859766126,0.25,97.958,97.891,47.8275]
["bitfinex","SOLUSD",1643859766325,0.25,97.958,97.88,15.2932]
["bitfinex","SOLUSD",1643859767126,15.3238,97.94,97.88,15.2932]
["bitfinex","SOLUSD",1643859767329,60.27,97.939,97.88,15.2932]
["bitfinex","SOLUSD",1643859767530,60.52,97.939,97.88,15.2932]
["bitfinex","SOLUSD",1643859767728,60.27,97.937,97.88,15.2932]
["bitfinex","SOLUSD",1643859767929,60.27,97.935,97.88,15.2932]
["bitfinex","SOLUSD",1643859768128,60.27,97.933,97.88,15.2932]
["bitfinex","SOLUSD",1643859768327,0.0082,97.93,97.88,15.2932]
["bitfinex","SOLUSD",1643859768531,1.38810364,97.982,97.88,15.2932]
["bitfinex","SOLUSD",1643859768532,5.106,97.975,97.88,15.2932]
["bitfinex","SOLUSD",1643859768728,1.38810364,97.993,97.883,5.106]
["bitfinex","SOLUSD",1643859768929,1.38810364,98.007,97.884,23.4678]
["bitfinex","SOLUSD",1643859769129,5.105,98.002,97.885,5.104]
["bitfinex","SOLUSD",1643859769328,47.54156392,98.001,97.886,23.3335]
["bitfinex","SOLUSD",1643859769530,72.51,98.0,97.886,23.3335]
["bitfinex","SOLUSD",1643859769728,60.27,97.998,97.886,23.3335]
["bitfinex","SOLUSD",1643859769927,60.27,97.996,97.89,15.3215]
["bitfinex","SOLUSD",1643859770330,60.27,97.994,97.89,15.3215]
["bitfinex","SOLUSD",1643859770530,60.27,97.979,97.89,15.3215]
["bitfinex","SOLUSD",1643859770732,12.24,97.98,97.89,15.3215]
["bitfinex","SOLUSD",1643859770733,60.27,97.977,97.89,15.3215]
["bitfinex","SOLUSD",1643859771135,0.25,97.976,97.89,15.3215]
["bitfinex","SOLUSD",1643859771964,0.25,97.976,97.886,23.3335]
["bitfinex","SOLUSD",1643859772164,0.25,97.976,97.884,23.4678]
["bitfinex","SOLUSD",1643859772165,60.27,97.974,97.884,23.4678]
["bitfinex","SOLUSD",1643859772368,60.27,97.969,97.884,23.4678]
["bitfinex","SOLUSD",1643859772770,5.105,97.975,97.884,23.4678]
["bitfinex","SOLUSD",1643859772965,38.87985381,97.978,97.89,15.3219]
["bitfinex","SOLUSD",1643859773367,38.87985381,97.978,97.891,5.355]
["bitfinex","SOLUSD",1643859773566,38.87985381,97.978,97.892,0.25]
["bitfinex","SOLUSD",1643859773767,38.87985381,97.978,97.893,5.105]
["bitfinex","SOLUSD",1643859774167,38.87985381,97.978,97.894,0.25]
["bitfinex","SOLUSD",1643859774367,38.87985381,97.978,97.9,15.3192]
["bitfinex","SOLUSD",1643859774568,38.87985381,97.978,97.901,15.20445515]
["bitfinex","SOLUSD",1643859775271,60.27,98.014,97.91,15.3181]
["bitfinex","SOLUSD",1643859775469,60.27,98.014,97.911,28.6573]
["bitfinex","SOLUSD",1643859775667,60.27,98.014,97.912,0.25]
["bitfinex","SOLUSD",1643859775869,6.0,98.013,97.913,5.103]
["bitfinex","SOLUSD",1643859776167,6.0,98.013,97.914,6.25]
["bitfinex","SOLUSD",1643859776369,39.17118116,98.012,97.916,37.94512078]
["bitfinex","SOLUSD",1643859776666,39.17118116,98.012,97.917,35.7919]
["bitfinex","SOLUSD",1643859776867,39.17118116,98.012,97.93,15.3156]
["bitfinex","SOLUSD",1643859777066,39.17118116,98.012,97.931,24.12834601]
["bitfinex","SOLUSD",1643859777067,0.25,98.011,97.931,24.12834601]
["bitfinex","SOLUSD",1643859778067,0.25,98.011,97.94,15.3144]
["bitfinex","SOLUSD",1643859779367,5.103,98.029,97.94,15.3144]
["bitfinex","SOLUSD",1643859779368,61.65810364,98.054,97.941,6.25]
["bitfinex","SOLUSD",1643859779569,60.27,98.054,97.97,15.3094]
["bitfinex","SOLUSD",1643859780271,45.92823522,98.053,97.971,37.94512078]
["bitfinex","SOLUSD",1643859780471,45.92823522,98.053,97.97,15.3094]
["bitfinex","SOLUSD",1643859780670,60.27,98.052,97.97,15.3094]
["bitfinex","SOLUSD",1643859780868,66.27,98.052,97.97,15.3094]
["bitfinex","SOLUSD",1643859781068,66.27,98.052,97.951,49.0516]
["bitfinex","SOLUSD",1643859781269,75.5813,98.05,97.951,49.0516]
["bitfinex","SOLUSD",1643859781470,60.27,98.048,97.951,49.0516]
["bitfinex","SOLUSD",1643859781671,60.27,98.046,97.92,1.41664883]
["bitfinex","SOLUSD",1643859781871,1.38810364,98.029,97.909,46.6484]
["bitfinex","SOLUSD",1643859782072,60.27,98.019,97.909,46.6484]
["bitfinex","SOLUSD",1643859782471,49.27584707,98.016,97.91,37.17503551]
["bitfinex","SOLUSD",1643859782672,60.52,98.015,97.91,37.17503551]
["bitfinex","SOLUSD",1643859782871,65.623,98.015,97.91,37.17503551]
["bitfinex","SOLUSD",1643859783073,42.05276242,97.999,97.91,52.49293551]
["bitfinex","SOLUSD",1643859783473,0.25,97.998,97.911,0.25]
["bitfinex","SOLUSD",1643859784272,60.52,97.998,97.911,0.25]
["bitfinex","SOLUSD",1643859784474,66.52,97.998,97.92,15.3173]
["bitfinex","SOLUSD",1643859785575,60.27,97.998,97.92,15.3173]
["bitfinex","SOLUSD",1643859785773,5.104,98.019,97.921,0.25]
["bitfinex","SOLUSD",1643859785975,60.27,98.024,97.95,15.3126]
["bitfinex","SOLUSD",1643859786775,50.71342021,98.023,97.951,24.89843128]
["bitfinex","SOLUSD",1643859786976,50.71342021,98.023,97.952,48.5225]
["bitfinex","SOLUSD",1643859787376,66.27,98.022,97.952,48.5225]
["bitfinex","SOLUSD",1643859787578,71.372,98.022,97.952,48.5225]
["bitfinex","SOLUSD",1643859787978,0.25,98.021,97.952,48.5225]
["bitfinex","SOLUSD",1643859788179,20.4172,98.02,97.952,48.5225]
["bitfinex","SOLUSD",1643859788378,15.3152,98.02,97.952,48.5225]
["bitfinex","SOLUSD",1643859788576,66.27,98.022,97.952,48.5225]
["bitfinex","SOLUSD",1643859788577,0.25,98.019,97.952,48.5225]
["bitfinex","SOLUSD",1643859788777,60.52,98.019,97.926,45.4084]
["bitfinex","SOLUSD",1643859788980,60.52,98.019,97.91,5.103]
["bitfinex","SOLUSD",1643859789179,60.52,98.019,97.889,5.103]
["bitfinex","SOLUSD",1643859789180,0.30107164,97.986,97.889,5.103]
["bitfinex","SOLUSD",1643859789381,0.30107164,97.986,97.853,22.5512]
["bitfinex","SOLUSD",1643859789382,60.27,97.979,97.86,15.3265]
["bitfinex","SOLUSD",1643859789581,12.24,97.98,97.842,1.4358145]
["bitfinex","SOLUSD",1643859789582,0.314638,97.956,97.842,1.4358145]
["bitfinex","SOLUSD",1643859789781,0.314638,97.956,97.827,5.105]
["bitfinex","SOLUSD",1643859789782,60.27,97.949,97.827,15.0369]
["bitfinex","SOLUSD",1643859789981,60.27,97.947,97.827,15.0369]
["bitfinex","SOLUSD",1643859790184,0.25,97.946,97.827,15.0369]
["bitfinex","SOLUSD",1643859790382,60.27,97.929,97.827,15.0369]
["bitfinex","SOLUSD",1643859790609,60.27,97.919,97.827,15.0369]
["bitfinex","SOLUSD",1643859790783,60.27,97.909,97.827,15.0369]
["bitfinex","SOLUSD",1643859790981,60.27,97.899,97.827,15.0369]
["bitfinex","SOLUSD",1643859791185,12.24,97.89,97.827,15.0369]
["bitfinex","SOLUSD",1643859791385,169.27,97.889,97.803,5.109]
["bitfinex","SOLUSD",1643859791584,60.27,97.879,97.788,1.4358145]
["bitfinex","SOLUSD",1643859791881,112.20669142,97.889,97.738,1.4358145]
["bitfinex","SOLUSD",1643859791882,5.0,97.846,97.738,1.4358145]
["bitfinex","SOLUSD",1643859792082,60.27,97.839,97.716,2.00597464]
["bitfinex","SOLUSD",1643859792381,49.09358533,97.838,97.74,15.89781094]
["bitfinex","SOLUSD",1643859792581,49.34358533,97.838,97.74,15.89781094]
["bitfinex","SOLUSD",1643859792780,15.349,97.83,97.74,15.89781094]
["bitfinex","SOLUSD",1643859792981,12.24,97.82,97.74,15.89781094]
["bitfinex","SOLUSD",1643859793182,43.78520936,97.819,97.74,15.89781094]
["bitfinex","SOLUSD",1643859793881,15.3436,97.81,97.74,15.89781094]
["bitfinex","SOLUSD",1643859794084,0.25,97.809,97.74,15.89781094]
["bitfinex","SOLUSD",1643859794682,12.24,97.81,97.74,15.89781094]
["bitfinex","SOLUSD",1643859794881,51.1557,97.82,97.74,15.89781094]
["bitfinex","SOLUSD",1643859795082,12.24,97.83,97.74,15.89781094]
["bitfinex","SOLUSD",1643859795281,15.3436,97.81,97.74,31.24311094]
["bitfinex","SOLUSD",1643859795481,51.1452,97.84,97.741,2.95669142]
["bitfinex","SOLUSD",1643859795681,48.95152149,97.809,97.74,15.89781094]
["bitfinex","SOLUSD",1643859795882,60.27,97.808,97.74,15.89781094]
["bitfinex","SOLUSD",1643859796086,65.383,97.808,97.74,15.89781094]
["bitfinex","SOLUSD",1643859796282,15.3457,97.8,97.74,15.89781094]
["bitfinex","SOLUSD",1643859796488,27.5857,97.8,97.74,15.89781094]
["bitfinex","SOLUSD",1643859796683,27.5857,97.8,97.741,5.114]
["bitfinex","SOLUSD",1643859796882,27.5857,97.8,97.74,15.89781094]
["bitfinex","SOLUSD",1643859797684,46.53070087,97.799,97.74,15.89781094]
["bitfinex","SOLUSD",1643859797884,15.3513,97.79,97.74,15.89781094]
["bitfinex","SOLUSD",1643859798109,0.25,97.789,97.74,15.89781094]
["bitfinex","SOLUSD",1643859799287,12.24,97.81,97.74,15.89781094]
["bitfinex","SOLUSD",1643859799485,0.25,97.808,97.741,5.113]
["bitfinex","SOLUSD",1643859799686,0.25,97.808,97.74,15.89781094]
["bitfinex","SOLUSD",1643859800586,51.1472,97.85,97.741,0.25]
["bitfinex","SOLUSD",1643859800786,12.24,97.83,97.742,5.112]
["bitfinex","SOLUSD",1643859801190,12.24,97.85,97.743,0.25]
["bitfinex","SOLUSD",1643859801389,12.24,97.85,97.744,50.92352655]
["bitfinex","SOLUSD",1643859801586,6.0,97.849,97.745,6.25]
["bitfinex","SOLUSD",1643859801786,12.24,97.85,97.75,15.3422]
["bitfinex","SOLUSD",1643859801987,12.24,97.85,97.751,5.112]
["bitfinex","SOLUSD",1643859802186,12.24,97.85,97.751,2.95669142]
["bitfinex","SOLUSD",1643859802388,12.24,97.85,97.752,8.31869142]
["bitfinex","SOLUSD",1643859802588,12.24,97.85,97.752,3.20669142]
["bitfinex","SOLUSD",1643859802589,45.65703875,97.849,97.752,3.20669142]
["bitfinex","SOLUSD",1643859802786,45.65703875,97.849,97.752,0.25]
["bitfinex","SOLUSD",1643859802987,45.65703875,97.849,97.77,15.3393]
["bitfinex","SOLUSD",1643859803201,6.0,97.848,97.771,49.74765547]
["bitfinex","SOLUSD",1643859803590,0.25,97.847,97.771,49.74765547]
["bitfinex","SOLUSD",1643859803989,0.25,97.847,97.772,0.25]
["bitfinex","SOLUSD",1643859804389,45.65703875,97.849,97.772,0.25]
["bitfinex","SOLUSD",1643859804390,12.24,97.85,97.78,15.3376]
["bitfinex","SOLUSD",1643859804602,12.24,97.89,97.781,0.25]
["bitfinex","SOLUSD",1643859804791,12.24,97.89,97.781,5.361]
["bitfinex","SOLUSD",1643859804991,6.0,97.889,97.782,2.95669142]
["bitfinex","SOLUSD",1643859805192,6.0,97.889,97.783,0.25]
["bitfinex","SOLUSD",1643859805392,40.72186354,97.888,97.784,5.11]
["bitfinex","SOLUSD",1643859805618,40.72186354,97.888,97.801,52.6787639]
["bitfinex","SOLUSD",1643859805919,6.0,97.889,97.801,52.6787639]
["bitfinex","SOLUSD",1643859806121,5.11,97.915,97.802,8.31669142]
["bitfinex","SOLUSD",1643859806321,12.24,97.92,97.802,14.31669142]
["bitfinex","SOLUSD",1643859806519,12.24,97.95,97.803,50.73889142]
["bitfinex","SOLUSD",1643859806722,60.27,97.949,97.82,15.3309]
["bitfinex","SOLUSD",1643859806920,60.27,97.939,97.821,53.82248973]
["bitfinex","SOLUSD",1643859807223,12.24,97.94,97.821,54.96448973]
["bitfinex","SOLUSD",1643859807224,60.27,97.937,97.821,54.96448973]
["bitfinex","SOLUSD",1643859807621,60.27,97.935,97.821,48.96448973]
["bitfinex","SOLUSD",1643859808022,41.61392734,97.919,97.83,15.3303]
["bitfinex","SOLUSD",1643859808421,0.25,97.918,97.831,0.25]
["bitfinex","SOLUSD",1643859808620,0.25,97.918,97.821,48.96448973]
["bitfinex","SOLUSD",1643859810022,0.25,97.918,97.84,15.3287]
["bitfinex","SOLUSD",1643859810224,5.108,97.918,97.841,46.65508878]
["bitfinex","SOLUSD",1643859810423,41.61392734,97.919,97.841,46.90508878]
["bitfinex","SOLUSD",1643859811223,6.0,97.918,97.841,46.90508878]
["bitfinex","SOLUSD",1643859812023,6.0,97.918,97.841,46.65508878]
["bitfinex","SOLUSD",1643859812624,6.0,97.918,97.842,0.25]
["bitfinex","SOLUSD",1643859813631,15.3312,97.91,97.842,0.25]
["bitfinex","SOLUSD",1643859814034,0.25,97.909,97.842,0.25]
["bitfinex","SOLUSD",1643859815129,6.0,97.918,97.842,0.25]
["bitfinex","SOLUSD",1643859816138,60.27,97.925,97.842,0.25]
["bitfinex","SOLUSD",1643859816333,60.27,97.925,97.85,15.3274]
["bitfinex","SOLUSD",1643859816539,12.24,97.94,97.85,15.3274]
["bitfinex","SOLUSD",1643859816734,5.107,97.959,97.851,0.25]
["bitfinex","SOLUSD",1643859816936,5.107,97.969,97.851,0.25]
["bitfinex","SOLUSD",1643859817236,44.61368701,97.968,97.852,5.106]
["bitfinex","SOLUSD",1643859817435,44.61368701,97.968,97.852,8.06269142]
["bitfinex","SOLUSD",1643859817641,44.61368701,97.968,97.853,3.20669142]
["bitfinex","SOLUSD",1643859817840,44.61368701,97.968,97.861,51.55019211]
["bitfinex","SOLUSD",1643859818236,44.61368701,97.968,97.862,0.25]
["bitfinex","SOLUSD",1643859818436,60.27,97.967,97.862,0.25]
["bitfinex","SOLUSD",1643859818637,60.27,97.965,97.862,0.25]
["bitfinex","SOLUSD",1643859819043,60.27,97.963,97.891,50.35831021]
["bitfinex","SOLUSD",1643859819236,60.27,97.959,97.891,50.35831021]
["bitfinex","SOLUSD",1643859819636,12.24,97.96,97.891,50.35831021]
["bitfinex","SOLUSD",1643859819637,60.27,97.957,97.891,50.35831021]
["bitfinex","SOLUSD",1643859820038,0.25,97.956,97.891,50.35831021]
["bitfinex","SOLUSD",1643859821039,60.27,97.957,97.891,50.35831021]
["bitfinex","SOLUSD",1643859822440,0.25,97.956,97.891,50.35831021]
["bitfinex","SOLUSD",1643859823842,39.82051821,97.949,97.891,50.35831021]
["bitfinex","SOLUSD",1643859824042,0.25,97.948,97.891,50.35831021]
["bitfinex","SOLUSD",1643859824446,39.82051821,97.949,97.891,50.35831021]
["bitfinex","SOLUSD",1643859824647,6.0,97.956,97.891,50.35831021]
["bitfinex","SOLUSD",1643859824843,6.0,97.956,97.9,15.3201]
["bitfinex","SOLUSD",1643859825447,15.3201,97.97,97.9,15.3201]
["bitfinex","SOLUSD",1643859825654,6.0,97.955,97.9,15.3201]
["bitfinex","SOLUSD",1643859825844,39.37094249,97.969,97.9,15.3201]
["bitfinex","SOLUSD",1643859826047,6.0,97.968,97.9,15.3201]
["bitfinex","SOLUSD",1643859827244,39.37094249,97.969,97.9,15.3201]
["bitfinex","SOLUSD",1643859827444,0.25,97.967,97.9,15.3201]
["bitfinex","SOLUSD",1643859827647,0.25,97.968,97.9,15.3201]
["bitfinex","SOLUSD",1643859828044,0.25,97.968,97.901,0.25]
["bitfinex","SOLUSD",1643859828245,0.25,97.968,97.921,40.29281693]
["bitfinex","SOLUSD",1643859829452,5.105,97.999,97.921,40.29281693]
["bitfinex","SOLUSD",1643859829647,12.24,98.01,97.93,15.3154]
["bitfinex","SOLUSD",1643859829847,12.24,98.05,97.931,5.103]
["bitfinex","SOLUSD",1643859830048,37.21875185,98.055,97.931,11.353]
["bitfinex","SOLUSD",1643859830247,42.32075185,98.055,97.931,21.853]
["bitfinex","SOLUSD",1643859830448,37.21875185,98.055,97.932,2.95669142]
["bitfinex","SOLUSD",1643859830649,37.21875185,98.055,97.961,45.32883684]
["bitfinex","SOLUSD",1643859830851,60.27,98.054,97.962,5.101]
["bitfinex","SOLUSD",1643859831050,66.27,98.054,97.962,0.25]
["bitfinex","SOLUSD",1643859831649,0.25,98.053,97.962,0.25]
["bitfinex","SOLUSD",1643859831849,0.25,98.053,97.981,44.14548271]
["bitfinex","SOLUSD",1643859832448,6.0,98.054,97.981,44.14548271]
["bitfinex","SOLUSD",1643859832656,66.27,98.054,97.961,47.1858]
["bitfinex","SOLUSD",1643859832851,60.27,98.049,97.946,22.7066]
["bitfinex","SOLUSD",1643859833051,60.27,98.047,97.926,5.101]
["bitfinex","SOLUSD",1643859833250,60.27,98.039,97.926,5.101]
["bitfinex","SOLUSD",1643859833450,12.24,98.04,97.926,5.101]
["bitfinex","SOLUSD",1643859833650,38.37733623,98.038,97.927,46.08751251]
["bitfinex","SOLUSD",1643859833852,15.3145,98.02,97.94,15.3141]
["bitfinex","SOLUSD",1643859834052,41.83934082,98.019,97.94,15.3141]
["bitfinex","SOLUSD",1643859834655,6.0,98.018,97.94,15.3141]
["bitfinex","SOLUSD",1643859835052,0.25,98.017,97.94,15.3141]
["bitfinex","SOLUSD",1643859835558,0.25,98.017,97.941,0.25]
["bitfinex","SOLUSD",1643859835754,0.25,98.017,97.96,15.3103]
["bitfinex","SOLUSD",1643859835956,0.25,98.017,97.961,49.42563152]
["bitfinex","SOLUSD",1643859836153,6.25,98.018,97.961,49.42563152]
["bitfinex","SOLUSD",1643859838055,0.25,98.018,97.961,49.42563152]
["bitfinex","SOLUSD",1643859838657,0.25,98.018,97.962,0.25]
["bitfinex","SOLUSD",1643859839259,41.58934082,98.019,97.97,15.3093]
["bitfinex","SOLUSD",1643859839660,1.38810364,98.064,97.971,0.25]
["bitfinex","SOLUSD",1643859839859,5.102,98.066,97.971,0.25]
["bitfinex","SOLUSD",1643859840061,1.38810364,98.073,97.971,0.25]
["bitfinex","SOLUSD",1643859840062,6.48910364,98.069,97.971,0.25]
["bitfinex","SOLUSD",1643859840259,6.0,98.065,97.971,0.25]
["bitfinex","SOLUSD",1643859840462,5.101,98.064,97.971,0.25]
["bitfinex","SOLUSD",1643859840663,45.12172205,98.064,97.963,0.25]
["bitfinex","SOLUSD",1643859840861,6.0,98.063,97.963,0.25]
["bitfinex","SOLUSD",1643859841059,49.69862957,98.049,97.981,51.49232279]
["bitfinex","SOLUSD",1643859841460,49.69862957,98.049,97.982,0.25]
["bitfinex","SOLUSD",1643859842264,49.69862957,98.049,97.99,15.3062]
["bitfinex","SOLUSD",1643859842661,0.25,98.048,97.99,15.3062]
["bitfinex","SOLUSD",1643859842861,0.25,98.048,97.962,47.3924]
["bitfinex","SOLUSD",1643859842862,60.52,98.048,97.962,47.3924]
["bitfinex","SOLUSD",1643859843161,60.27,98.039,97.962,47.3924]
["bitfinex","SOLUSD",1643859843361,12.24,98.04,97.962,47.3924]
["bitfinex","SOLUSD",1643859843362,60.27,98.037,97.962,47.3924]
["bitfinex","SOLUSD",1643859843562,12.24,98.04,97.962,47.3924]
["bitfinex","SOLUSD",1643859843563,60.27,98.019,97.962,47.3924]
["bitfinex","SOLUSD",1643859843761,60.27,98.019,97.94,15.3137]
["bitfinex","SOLUSD",1643859843762,60.27,98.019,97.916,5.101]
["bitfinex","SOLUSD",1643859843960,60.27,98.017,97.92,100.63617595]
["bitfinex","SOLUSD",1643859844162,0.25,98.016,97.92,100.63617595]
["bitfinex","SOLUSD",1643859844362,60.27,98.014,97.92,100.63617595]
["bitfinex","SOLUSD",1643859844563,5.353,98.013,97.92,100.63617595]
["bitfinex","SOLUSD",1643859845662,15.3157,98.01,97.92,100.63617595]
["bitfinex","SOLUSD",1643859845864,65.373,98.009,97.92,47.5983]
["bitfinex","SOLUSD",1643859846067,65.623,98.009,97.92,47.5983]
["bitfinex","SOLUSD",1643859846263,65.623,98.009,97.882,22.5315]
["bitfinex","SOLUSD",1643859846463,1.38810364,98.008,97.892,6.0]
["bitfinex","SOLUSD",1643859846764,60.27,98.006,97.892,6.0]
["bitfinex","SOLUSD",1643859846986,42.12200606,98.003,97.893,42.93446531]
["bitfinex","SOLUSD",1643859847184,60.27,97.989,97.893,42.93446531]
["bitfinex","SOLUSD",1643859847585,60.27,97.987,97.893,42.93446531]
["bitfinex","SOLUSD",1643859847787,45.81600054,97.959,97.9,15.3203]
["bitfinex","SOLUSD",1643859848086,0.25,97.958,97.9,15.3203]
["bitfinex","SOLUSD",1643859848284,0.25,97.958,97.883,47.8259]
["bitfinex","SOLUSD",1643859848485,60.52,97.958,97.823,18.40246818]
["bitfinex","SOLUSD",1643859848686,60.52,97.958,97.872,15.1815]
["bitfinex","SOLUSD",1643859848884,15.3222,97.95,97.872,15.1815]
["bitfinex","SOLUSD",1643859849084,0.25,97.949,97.872,15.1815]
["bitfinex","SOLUSD",1643859849284,0.25,97.949,97.873,40.73132165]
["bitfinex","SOLUSD",1643859849484,0.25,97.949,97.873,46.73132165]
["bitfinex","SOLUSD",1643859849684,0.25,97.949,97.874,0.25]
["bitfinex","SOLUSD",1643859850284,15.3238,97.94,97.88,15.3235]
["bitfinex","SOLUSD",1643859850487,38.52462277,97.942,97.88,15.3235]
["bitfinex","SOLUSD",1643859850685,0.25,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643859851486,0.25,97.939,97.891,40.22566846]
["bitfinex","SOLUSD",1643859851687,0.25,97.941,97.891,40.22566846]
["bitfinex","SOLUSD",1643859852789,60.27,97.939,97.872,15.1815]
["bitfinex","SOLUSD",1643859852987,60.27,97.939,97.833,7.2713467]
["bitfinex","SOLUSD",1643859852988,0.30013253,97.933,97.833,7.2713467]
["bitfinex","SOLUSD",1643859853187,0.30013253,97.933,97.833,2.1653467]
["bitfinex","SOLUSD",1643859853188,60.27,97.919,97.833,2.1653467]
["bitfinex","SOLUSD",1643859853587,22.61712462,97.918,97.833,2.1653467]
["bitfinex","SOLUSD",1643859853788,40.51028124,97.899,97.834,48.14280161]
["bitfinex","SOLUSD",1643859854189,0.25,97.898,97.834,48.14280161]
["bitfinex","SOLUSD",1643859854492,12.24,97.94,97.835,5.109]
["bitfinex","SOLUSD",1643859854692,12.24,97.94,97.836,48.1514]
["bitfinex","SOLUSD",1643859854693,15.3268,97.91,97.836,48.1514]
["bitfinex","SOLUSD",1643859854899,51.0932,97.93,97.837,5.108]
["bitfinex","SOLUSD",1643859855103,51.0932,97.93,97.838,0.25]
["bitfinex","SOLUSD",1643859855300,51.0932,97.93,97.836,48.1514]
["bitfinex","SOLUSD",1643859855301,60.27,97.929,97.839,5.108]
["bitfinex","SOLUSD",1643859855503,60.27,97.919,97.833,2.1653467]
["bitfinex","SOLUSD",1643859855700,15.3333,97.9,97.833,2.1653467]
["bitfinex","SOLUSD",1643859855901,65.379,97.899,97.833,2.1653467]
["bitfinex","SOLUSD",1643859856105,12.24,97.89,97.833,2.1653467]
["bitfinex","SOLUSD",1643859856400,47.12951352,97.888,97.833,2.1653467]
["bitfinex","SOLUSD",1643859856600,65.629,97.887,97.833,2.1653467]
["bitfinex","SOLUSD",1643859857000,104.18669669,97.887,97.833,2.1653467]
["bitfinex","SOLUSD",1643859857301,60.27,97.879,97.833,2.1653467]
["bitfinex","SOLUSD",1643859858002,12.24,97.87,97.794,20.6676]
["bitfinex","SOLUSD",1643859858304,15.3419,97.85,97.794,15.5586]
["bitfinex","SOLUSD",1643859858503,27.5819,97.85,97.794,15.5586]
["bitfinex","SOLUSD",1643859858702,38.80769669,97.849,97.794,15.5586]
["bitfinex","SOLUSD",1643859858904,113.28010541,97.848,97.794,15.5586]
["bitfinex","SOLUSD",1643859859104,0.25,97.847,97.794,15.5586]
["bitfinex","SOLUSD",1643859859903,15.3429,97.84,97.794,15.5586]
["bitfinex","SOLUSD",1643859860106,6.25,97.839,97.794,15.5586]
["bitfinex","SOLUSD",1643859860602,6.0,97.838,97.794,15.5586]
["bitfinex","SOLUSD",1643859861001,0.25,97.837,97.794,15.5586]
["bitfinex","SOLUSD",1643859861801,15.3418,97.83,97.795,43.01861712]
["bitfinex","SOLUSD",1643859862002,5.111,97.91,97.795,48.37961712]
["bitfinex","SOLUSD",1643859862203,12.24,97.88,97.796,46.1482]
["bitfinex","SOLUSD",1643859862401,12.24,97.88,97.794,15.5586]
["bitfinex","SOLUSD",1643859862803,15.3348,97.86,97.794,15.5586]
["bitfinex","SOLUSD",1643859863201,51.05468647,97.859,97.794,15.5586]
["bitfinex","SOLUSD",1643859863608,0.25,97.858,97.794,15.5586]
["bitfinex","SOLUSD",1643859864005,52.74823164,97.839,97.794,15.5586]
["bitfinex","SOLUSD",1643859864207,0.25,97.838,97.794,15.5586]
["bitfinex","SOLUSD",1643859865005,15.34,97.83,97.794,15.5586]
["bitfinex","SOLUSD",1643859865308,0.25,97.829,97.794,15.5586]
["bitfinex","SOLUSD",1643859866305,41.80106647,97.819,97.794,15.5586]
["bitfinex","SOLUSD",1643859866706,0.25,97.818,97.794,15.5586]
["bitfinex","SOLUSD",1643859867911,15.3424,97.81,97.794,15.5586]
["bitfinex","SOLUSD",1643859868408,41.80106647,97.819,97.794,15.5586]
["bitfinex","SOLUSD",1643859868608,12.24,97.85,97.794,15.5586]
["bitfinex","SOLUSD",1643859868810,6.25,97.849,97.794,15.5586]
["bitfinex","SOLUSD",1643859869007,15.3404,97.83,97.794,15.5586]
["bitfinex","SOLUSD",1643859869208,0.25,97.829,97.794,15.5586]
["bitfinex","SOLUSD",1643859869409,109.0,97.828,97.752,47.1867]
["bitfinex","SOLUSD",1643859869609,0.25,97.827,97.783,15.66238189]
["bitfinex","SOLUSD",1643859869908,0.25,97.827,97.728,5.33511376]
["bitfinex","SOLUSD",1643859869909,109.0,97.826,97.728,0.22411376]
["bitfinex","SOLUSD",1643859870111,15.3409,97.82,97.736,46.59639403]
["bitfinex","SOLUSD",1643859870309,27.5809,97.82,97.736,46.59639403]
["bitfinex","SOLUSD",1643859870714,27.5809,97.82,97.729,5.113]
["bitfinex","SOLUSD",1643859870715,2.95669142,97.819,97.729,5.113]
["bitfinex","SOLUSD",1643859870914,0.30927491,97.803,97.728,0.22411376]
["bitfinex","SOLUSD",1643859871108,12.24,97.79,97.728,0.22411376]
["bitfinex","SOLUSD",1643859871313,12.24,97.78,97.728,15.30241376]
["bitfinex","SOLUSD",1643859871609,35.19311226,97.778,97.728,0.22411376]
["bitfinex","SOLUSD",1643859871815,109.0,97.776,97.674,5.114]
["bitfinex","SOLUSD",1643859872011,109.0,97.776,97.629,24.541]
["bitfinex","SOLUSD",1643859872012,109.0,97.776,97.63,0.1]
["bitfinex","SOLUSD",1643859872310,5.365,97.775,97.641,5.115]
["bitfinex","SOLUSD",1643859872512,5.365,97.775,97.63,0.1]
["bitfinex","SOLUSD",1643859872513,15.3555,97.77,97.638,5.116]
["bitfinex","SOLUSD",1643859872710,42.82960023,97.759,97.686,47.39550343]
["bitfinex","SOLUSD",1643859872912,42.82960023,97.759,97.629,24.541]
["bitfinex","SOLUSD",1643859872913,5.116,97.758,97.642,5.116]
["bitfinex","SOLUSD",1643859873138,0.25,97.758,97.655,5.116]
["bitfinex","SOLUSD",1643859873436,60.27,97.757,97.655,5.116]
["bitfinex","SOLUSD",1643859873642,15.3596,97.74,97.655,5.116]
["bitfinex","SOLUSD",1643859873837,12.24,97.73,97.655,5.116]
["bitfinex","SOLUSD",1643859874038,60.27,97.727,97.655,0.0001]
["bitfinex","SOLUSD",1643859874437,109.0,97.724,97.581,0.2]
["bitfinex","SOLUSD",1643859874638,109.0,97.724,97.596,5.118]
["bitfinex","SOLUSD",1643859874639,60.27,97.709,97.596,5.118]
["bitfinex","SOLUSD",1643859874839,15.3698,97.69,97.586,5.118]
["bitfinex","SOLUSD",1643859875140,0.36,97.666,97.581,5.319]
["bitfinex","SOLUSD",1643859875340,109.0,97.659,97.585,8.95e-05]
["bitfinex","SOLUSD",1643859875540,60.27,97.657,97.563,0.496752]
["bitfinex","SOLUSD",1643859875843,60.27,97.657,97.53,5.121]
["bitfinex","SOLUSD",1643859875844,60.27,97.654,97.539,0.45481476]
["bitfinex","SOLUSD",1643859876038,15.3804,97.63,97.539,0.45481476]
["bitfinex","SOLUSD",1643859876240,60.27,97.619,97.539,0.45481476]
["bitfinex","SOLUSD",1643859876442,169.27,97.609,97.535,0.00035428]
["bitfinex","SOLUSD",1643859876639,165.25,97.6,97.521,0.5053266]
["bitfinex","SOLUSD",1643859876838,60.27,97.598,97.527,0.00514224]
["bitfinex","SOLUSD",1643859877038,15.391,97.58,97.527,0.00514224]
["bitfinex","SOLUSD",1643859877240,12.24,97.57,97.527,0.00514224]
["bitfinex","SOLUSD",1643859877639,0.25,97.569,97.527,0.00514224]
["bitfinex","SOLUSD",1643859877840,12.24,97.59,97.527,0.00514224]
["bitfinex","SOLUSD",1643859878040,0.25,97.589,97.527,0.00514224]
["bitfinex","SOLUSD",1643859878242,51.2797,97.58,97.527,0.00514224]
["bitfinex","SOLUSD",1643859878845,63.5197,97.58,97.527,0.00514224]
["bitfinex","SOLUSD",1643859879343,51.2797,97.58,97.527,0.00514224]
["bitfinex","SOLUSD",1643859879542,6.0,97.579,97.527,0.00514224]
["bitfinex","SOLUSD",1643859880145,51.2689,97.6,97.527,0.00514224]
["bitfinex","SOLUSD",1643859880346,12.24,97.6,97.527,0.00514224]
["bitfinex","SOLUSD",1643859880544,67.09282187,97.599,97.527,0.00514224]
["bitfinex","SOLUSD",1643859880746,5.124,97.598,97.527,0.00514224]
["bitfinex","SOLUSD",1643859881052,15.3792,97.58,97.527,0.00514224]
["bitfinex","SOLUSD",1643859882048,27.6192,97.58,97.521,0.5053266]
["bitfinex","SOLUSD",1643859882245,2.95669142,97.579,97.521,0.5053266]
["bitfinex","SOLUSD",1643859882445,109.0,97.569,97.515,0.00114778]
["bitfinex","SOLUSD",1643859882745,3.20669142,97.568,97.515,0.00114778]
["bitfinex","SOLUSD",1643859882948,53.52588619,97.568,97.515,0.00114778]
["bitfinex","SOLUSD",1643859883147,53.52588619,97.568,97.484,45.78756783]
["bitfinex","SOLUSD",1643859883148,2.95669142,97.567,97.485,0.2]
["bitfinex","SOLUSD",1643859883346,67.48604149,97.568,97.485,0.2]
["bitfinex","SOLUSD",1643859883347,67.48604149,97.568,97.49,5.126]
["bitfinex","SOLUSD",1643859883550,15.3899,97.56,97.49,5.126]
["bitfinex","SOLUSD",1643859883748,27.6299,97.56,97.49,5.126]
["bitfinex","SOLUSD",1643859883950,0.25,97.559,97.49,5.126]
["bitfinex","SOLUSD",1643859884150,12.24,97.56,97.49,5.126]
["bitfinex","SOLUSD",1643859884648,15.3861,97.55,97.49,5.126]
["bitfinex","SOLUSD",1643859884849,15.3861,97.55,97.485,0.2]
["bitfinex","SOLUSD",1643859884850,29.3836874,97.549,97.485,0.2]
["bitfinex","SOLUSD",1643859885049,15.3861,97.55,97.485,0.2]
["bitfinex","SOLUSD",1643859885649,15.3861,97.55,97.472,5.326]
["bitfinex","SOLUSD",1643859885650,12.24,97.54,97.472,5.326]
["bitfinex","SOLUSD",1643859885852,15.3943,97.53,97.506,0.0079638]
["bitfinex","SOLUSD",1643859886055,15.3943,97.53,97.506,0.0059276]
["bitfinex","SOLUSD",1643859886056,12.24,97.52,97.506,0.0059276]
["bitfinex","SOLUSD",1643859886452,0.25,97.519,97.453,37.6789524]
["bitfinex","SOLUSD",1643859886653,102.0,97.518,97.467,0.0066944]
["bitfinex","SOLUSD",1643859886853,15.3963,97.51,97.436,0.2]
["bitfinex","SOLUSD",1643859887054,12.24,97.5,97.436,0.2]
["bitfinex","SOLUSD",1643859887261,0.3216006,97.493,97.43,0.4794179]
["bitfinex","SOLUSD",1643859887453,12.24,97.48,97.43,0.4794179]
["bitfinex","SOLUSD",1643859887654,43.35205801,97.479,97.37,5.13]
["bitfinex","SOLUSD",1643859887855,15.4038,97.47,97.37,5.13]
["bitfinex","SOLUSD",1643859888055,15.4038,97.47,97.368,0.2]
["bitfinex","SOLUSD",1643859888056,109.0,97.459,97.368,0.2]
["bitfinex","SOLUSD",1643859888256,12.24,97.45,97.368,0.2]
["bitfinex","SOLUSD",1643859888455,109.0,97.448,97.32,0.5053266]
["bitfinex","SOLUSD",1643859888658,109.0,97.448,97.322,47.12382232]
["bitfinex","SOLUSD",1643859888659,0.36,97.435,97.322,47.12382232]
["bitfinex","SOLUSD",1643859888864,12.24,97.43,97.32,0.5053266]
["bitfinex","SOLUSD",1643859889057,170.51,97.428,97.315,0.2494264]
["bitfinex","SOLUSD",1643859889357,15.4167,97.4,97.315,0.2494264]
["bitfinex","SOLUSD",1643859889557,0.25,97.399,97.315,0.2494264]
["bitfinex","SOLUSD",1643859889970,12.24,97.4,97.315,0.2494264]
["bitfinex","SOLUSD",1643859890161,42.27580116,97.407,97.315,0.2494264]
["bitfinex","SOLUSD",1643859890363,12.24,97.41,97.315,0.2494264]
["bitfinex","SOLUSD",1643859890861,15.4157,97.38,97.316,5.135]
["bitfinex","SOLUSD",1643859891062,0.25,97.379,97.317,6.0]
["bitfinex","SOLUSD",1643859891463,0.25,97.399,97.316,5.135]
["bitfinex","SOLUSD",1643859892066,61.51,97.389,97.316,5.135]
["bitfinex","SOLUSD",1643859892264,12.24,97.38,97.315,0.2494264]
["bitfinex","SOLUSD",1643859892665,0.25,97.379,97.315,0.2494264]
["bitfinex","SOLUSD",1643859893265,15.4196,97.37,97.315,0.2494264]
["bitfinex","SOLUSD",1643859893465,27.6596,97.37,97.315,0.2494264]
["bitfinex","SOLUSD",1643859893664,0.25,97.369,97.315,0.2494264]
["bitfinex","SOLUSD",1643859893867,42.12304131,97.369,97.315,0.2494264]
["bitfinex","SOLUSD",1643859894064,175.646,97.368,97.2,12.7178972]
["bitfinex","SOLUSD",1643859894265,175.646,97.368,97.308,0.0088962]
["bitfinex","SOLUSD",1643859894266,26.06917083,97.368,97.308,0.0088962]
["bitfinex","SOLUSD",1643859894462,1.38810364,97.562,97.308,0.0088962]
["bitfinex","SOLUSD",1643859894463,2.95669142,97.386,97.308,0.0088962]
["bitfinex","SOLUSD",1643859894664,12.24,97.39,97.308,0.0088962]
["bitfinex","SOLUSD",1643859894864,20.8920092,97.404,97.308,0.0088962]
["bitfinex","SOLUSD",1643859895064,20.8920092,97.389,97.308,0.0088962]
["bitfinex","SOLUSD",1643859895265,12.24,97.38,97.308,0.0088962]
["bitfinex","SOLUSD",1643859895465,27.6523,97.38,97.308,0.0088962]
["bitfinex","SOLUSD",1643859895965,15.4123,97.38,97.308,0.0088962]
["bitfinex","SOLUSD",1643859896168,12.24,97.4,97.308,0.0088962]
["bitfinex","SOLUSD",1643859896565,27.6503,97.4,97.308,0.0088962]
["bitfinex","SOLUSD",1643859897867,27.6503,97.4,97.309,5.135]
["bitfinex","SOLUSD",1643859898068,27.6503,97.4,97.31,0.25]
["bitfinex","SOLUSD",1643859898269,15.4103,97.4,97.311,5.135]
["bitfinex","SOLUSD",1643859898667,15.4103,97.4,97.312,0.25]
["bitfinex","SOLUSD",1643859898871,46.26826949,97.399,97.312,49.21037367]
["bitfinex","SOLUSD",1643859899071,15.4132,97.38,97.312,49.21037367]
["bitfinex","SOLUSD",1643859899568,0.25,97.379,97.312,49.21037367]
["bitfinex","SOLUSD",1643859900169,15.415,97.37,97.312,49.21037367]
["bitfinex","SOLUSD",1643859900969,2.95669142,97.398,97.312,49.21037367]
["bitfinex","SOLUSD",1643859901168,15.4116,97.39,97.312,49.21037367]
["bitfinex","SOLUSD",1643859901573,0.25,97.389,97.312,49.21037367]
["bitfinex","SOLUSD",1643859901970,0.25,97.396,97.312,49.21037367]
["bitfinex","SOLUSD",1643859902269,63.6171,97.4,97.312,49.21037367]
["bitfinex","SOLUSD",1643859902472,15.4118,97.39,97.313,0.25]
["bitfinex","SOLUSD",1643859902671,15.4118,97.39,97.314,5.135]
["bitfinex","SOLUSD",1643859902870,15.4118,97.39,97.313,5.136]
["bitfinex","SOLUSD",1643859903072,15.4118,97.39,97.313,5.386]
["bitfinex","SOLUSD",1643859903472,5.136,97.427,97.314,117.95669142]
["bitfinex","SOLUSD",1643859903673,46.20706425,97.456,97.315,5.485]
["bitfinex","SOLUSD",1643859903875,46.20706425,97.456,97.315,78.32099142]
["bitfinex","SOLUSD",1643859904071,46.20706425,97.456,97.316,9.05669142]
["bitfinex","SOLUSD",1643859904272,5.134,97.455,97.316,9.05669142]
["bitfinex","SOLUSD",1643859904478,5.134,97.455,97.317,3.20669142]
["bitfinex","SOLUSD",1643859904671,6.0,97.454,97.318,6.0]
["bitfinex","SOLUSD",1643859904873,5.134,97.453,97.318,8.95669142]
["bitfinex","SOLUSD",1643859905078,15.4056,97.43,97.319,3.20669142]
["bitfinex","SOLUSD",1643859905473,5.134,97.453,97.32,8.95669142]
["bitfinex","SOLUSD",1643859905675,5.134,97.453,97.321,0.25]
["bitfinex","SOLUSD",1643859905877,5.134,97.459,97.321,3.20669142]
["bitfinex","SOLUSD",1643859906076,6.0,97.458,97.322,11.133]
["bitfinex","SOLUSD",1643859906278,5.133,97.457,97.323,0.1]
["bitfinex","SOLUSD",1643859906580,5.133,97.457,97.324,5.133]
["bitfinex","SOLUSD",1643859906777,23.08669251,97.457,97.324,8.08969142]
["bitfinex","SOLUSD",1643859907000,15.4024,97.45,97.325,9.20669142]
["bitfinex","SOLUSD",1643859907200,15.4024,97.45,97.331,48.12424045]
["bitfinex","SOLUSD",1643859907400,15.4024,97.45,97.332,5.233]
["bitfinex","SOLUSD",1643859907603,15.4024,97.45,97.332,14.43969142]
["bitfinex","SOLUSD",1643859907904,5.133,97.457,97.333,3.05669142]
["bitfinex","SOLUSD",1643859908101,15.3993,97.46,97.334,11.383]
["bitfinex","SOLUSD",1643859908301,12.24,97.49,97.345,0.31335871]
["bitfinex","SOLUSD",1643859908505,2.95669142,97.495,97.35,12.24]
["bitfinex","SOLUSD",1643859908705,17.95369251,97.489,97.351,102.81149428]
["bitfinex","SOLUSD",1643859908902,20.91038393,97.489,97.352,0.1]
["bitfinex","SOLUSD",1643859909105,61.51,97.479,97.352,0.1]
["bitfinex","SOLUSD",1643859909306,61.51,97.469,97.42,2.90469653]
["bitfinex","SOLUSD",1643859909507,61.51,97.467,97.352,0.1]
["bitfinex","SOLUSD",1643859909702,0.25,97.466,97.352,0.1]
["bitfinex","SOLUSD",1643859910001,61.51,97.464,97.352,0.1]
["bitfinex","SOLUSD",1643859910103,12.24,97.45,97.352,0.1]
["bitfinex","SOLUSD",1643859910303,15.406,97.42,97.352,0.1]
["bitfinex","SOLUSD",1643859910505,15.406,97.42,97.352,44.7193089]
["bitfinex","SOLUSD",1643859910705,0.25,97.419,97.353,0.1]
["bitfinex","SOLUSD",1643859911107,0.25,97.419,97.336,5.132]
["bitfinex","SOLUSD",1643859911108,5.134,97.418,97.352,0.1]
["bitfinex","SOLUSD",1643859911306,15.4073,97.41,97.336,5.132]
["bitfinex","SOLUSD",1643859911507,5.134,97.409,97.336,5.132]
["bitfinex","SOLUSD",1643859911710,5.134,97.417,97.336,5.132]
["bitfinex","SOLUSD",1643859911909,0.25,97.408,97.337,38.29978222]
["bitfinex","SOLUSD",1643859912107,0.25,97.408,97.338,0.1]
["bitfinex","SOLUSD",1643859912813,18.20354806,97.408,97.338,0.1]
["bitfinex","SOLUSD",1643859913009,5.134,97.407,97.318,0.1]
["bitfinex","SOLUSD",1643859913208,5.384,97.407,97.318,0.1]
["bitfinex","SOLUSD",1643859913409,15.409,97.4,97.318,0.1]
["bitfinex","SOLUSD",1643859913615,0.25,97.399,97.318,43.19376079]
["bitfinex","SOLUSD",1643859913811,0.25,97.399,97.319,0.1]
["bitfinex","SOLUSD",1643859914214,5.135,97.405,97.319,0.1]
["bitfinex","SOLUSD",1643859914411,17.95354806,97.406,97.319,0.1]
["bitfinex","SOLUSD",1643859914617,27.6476,97.41,97.319,0.1]
["bitfinex","SOLUSD",1643859915021,27.6476,97.41,97.319,0.35]
["bitfinex","SOLUSD",1643859915214,27.6476,97.41,97.319,0.1]
["bitfinex","SOLUSD",1643859915413,12.24,97.41,97.319,0.1]
["bitfinex","SOLUSD",1643859915613,12.24,97.41,97.319,0.35]
["bitfinex","SOLUSD",1643859916115,12.24,97.41,97.35,0.35835333]
["bitfinex","SOLUSD",1643859916313,51.45257322,97.409,97.35,0.35835333]
["bitfinex","SOLUSD",1643859916516,15.4095,97.4,97.35,0.35835333]
["bitfinex","SOLUSD",1643859916715,27.6495,97.4,97.35,0.35835333]
["bitfinex","SOLUSD",1643859916915,15.4095,97.4,97.35,0.35835333]
["bitfinex","SOLUSD",1643859918116,15.407,97.42,97.35,0.35835333]
["bitfinex","SOLUSD",1643859918517,15.407,97.42,97.352,1.4358145]
["bitfinex","SOLUSD",1643859918716,15.407,97.42,97.353,6.5698145]
["bitfinex","SOLUSD",1643859918920,15.407,97.42,97.355,1.4358145]
["bitfinex","SOLUSD",1643859919118,15.407,97.42,97.355,0.1]
["bitfinex","SOLUSD",1643859920221,15.4089,97.4,97.355,0.1]
["bitfinex","SOLUSD",1643859920621,0.25,97.399,97.355,0.1]
["bitfinex","SOLUSD",1643859921223,15.4089,97.4,97.355,0.1]
["bitfinex","SOLUSD",1643859922026,15.414,97.39,97.355,0.1]
["bitfinex","SOLUSD",1643859922224,29.314,97.39,97.355,0.1]
["bitfinex","SOLUSD",1643859922622,29.314,97.39,97.35,0.35835333]
["bitfinex","SOLUSD",1643859923025,0.25,97.389,97.35,0.35835333]
["bitfinex","SOLUSD",1643859923223,15.4135,97.38,97.35,0.35835333]
["bitfinex","SOLUSD",1643859923426,15.4135,97.38,97.325,0.0058145]
["bitfinex","SOLUSD",1643859923427,150.94634766,97.379,97.325,0.0058145]
["bitfinex","SOLUSD",1643859923624,150.94634766,97.379,97.263,0.4875421]
["bitfinex","SOLUSD",1643859923625,61.51,97.378,97.309,0.1]
["bitfinex","SOLUSD",1643859923824,5.136,97.377,97.274,0.1]
["bitfinex","SOLUSD",1643859924023,8.34269142,97.377,97.274,0.1]
["bitfinex","SOLUSD",1643859924226,15.4193,97.37,97.274,0.1]
["bitfinex","SOLUSD",1643859924430,27.4293,97.37,97.274,0.1]
["bitfinex","SOLUSD",1643859924628,38.4940128,97.359,97.275,51.10434888]
["bitfinex","SOLUSD",1643859924826,38.4940128,97.359,97.276,0.1]
["bitfinex","SOLUSD",1643859925028,5.386,97.358,97.276,0.1]
["bitfinex","SOLUSD",1643859925225,15.4197,97.34,97.276,0.1]
["bitfinex","SOLUSD",1643859925652,0.25,97.339,97.276,0.1]
["bitfinex","SOLUSD",1643859926427,0.25,97.339,97.263,0.4875421]
["bitfinex","SOLUSD",1643859926428,15.4196,97.33,97.263,0.4875421]
["bitfinex","SOLUSD",1643859926627,0.25,97.329,97.263,0.4875421]
["bitfinex","SOLUSD",1643859926827,2.76042068,97.454,97.289,109.0]
["bitfinex","SOLUSD",1643859927030,96.67397364,97.472,97.291,109.0]
["bitfinex","SOLUSD",1643859927231,91.53597364,97.472,97.3,12.24]
["bitfinex","SOLUSD",1643859927430,15.4049,97.43,97.301,5.235]
["bitfinex","SOLUSD",1643859927627,15.4049,97.43,97.302,49.6191]
["bitfinex","SOLUSD",1643859927827,51.3497,97.45,97.302,49.6191]
["bitfinex","SOLUSD",1643859927828,97.97238199,97.424,97.304,45.31495156]
["bitfinex","SOLUSD",1643859928028,68.89034069,97.424,97.305,5.235]
["bitfinex","SOLUSD",1643859928229,68.89034069,97.424,97.32,12.24]
["bitfinex","SOLUSD",1643859928431,68.89034069,97.424,97.321,5.234]
["bitfinex","SOLUSD",1643859928729,51.3497,97.45,97.321,42.37429795]
["bitfinex","SOLUSD",1643859928930,51.356,97.44,97.322,66.59889392]
["bitfinex","SOLUSD",1643859929130,51.356,97.44,97.323,11.384]
["bitfinex","SOLUSD",1643859929331,36.60783459,97.449,97.323,11.384]
["bitfinex","SOLUSD",1643859929332,36.60783459,97.449,97.324,0.1]
["bitfinex","SOLUSD",1643859929737,36.60783459,97.449,97.324,3.05669142]
["bitfinex","SOLUSD",1643859930135,15.4021,97.44,97.325,6.25]
["bitfinex","SOLUSD",1643859930335,61.51,97.439,97.326,5.134]
["bitfinex","SOLUSD",1643859930534,8.95669142,97.448,97.326,5.134]
["bitfinex","SOLUSD",1643859930740,8.95669142,97.448,97.323,5.234]
["bitfinex","SOLUSD",1643859930935,64.71669142,97.447,97.323,5.234]
["bitfinex","SOLUSD",1643859931336,2.95669142,97.446,97.323,5.234]
["bitfinex","SOLUSD",1643859931536,0.25,97.445,97.323,5.234]
["bitfinex","SOLUSD",1643859931937,15.4087,97.41,97.324,0.25]
["bitfinex","SOLUSD",1643859932138,15.4087,97.41,97.325,5.134]
["bitfinex","SOLUSD",1643859932537,15.4087,97.41,97.326,0.25]
["bitfinex","SOLUSD",1643859932738,15.4087,97.41,97.327,5.135]
["bitfinex","SOLUSD",1643859933162,15.4048,97.43,97.328,0.25]
["bitfinex","SOLUSD",1643859933359,15.4048,97.43,97.34,12.24]
["bitfinex","SOLUSD",1643859933578,51.3492,97.45,97.341,0.35]
["bitfinex","SOLUSD",1643859933765,5.133,97.482,97.341,11.483]
["bitfinex","SOLUSD",1643859933962,5.133,97.482,97.342,0.1]
["bitfinex","SOLUSD",1643859934160,33.0805693,97.481,97.343,5.132]
["bitfinex","SOLUSD",1643859934361,33.0805693,97.481,97.343,5.232]
["bitfinex","SOLUSD",1643859934564,15.4023,97.44,97.343,5.232]
["bitfinex","SOLUSD",1643859934865,70.46669142,97.48,97.343,5.232]
["bitfinex","SOLUSD",1643859934866,6.53307866,97.439,97.343,5.232]
["bitfinex","SOLUSD",1643859935564,61.76,97.438,97.343,5.232]
["bitfinex","SOLUSD",1643859935863,15.4083,97.42,97.343,5.232]
["bitfinex","SOLUSD",1643859936062,0.25,97.419,97.343,5.232]
["bitfinex","SOLUSD",1643859936464,0.25,97.419,97.343,0.1]
["bitfinex","SOLUSD",1643859937265,0.25,97.428,97.343,0.1]
["bitfinex","SOLUSD",1643859937666,15.4079,97.41,97.343,0.1]
["bitfinex","SOLUSD",1643859938068,6.25,97.409,97.342,0.1]
["bitfinex","SOLUSD",1643859938266,12.24,97.4,97.314,5.134]
["bitfinex","SOLUSD",1643859938466,12.24,97.4,97.28,0.1]
["bitfinex","SOLUSD",1643859938769,15.4125,97.39,97.281,37.90196929]
["bitfinex","SOLUSD",1643859938967,39.47074127,97.389,97.282,0.1]
["bitfinex","SOLUSD",1643859939171,39.72074127,97.389,97.282,0.1]
["bitfinex","SOLUSD",1643859939368,39.72074127,97.389,97.282,0.35]
["bitfinex","SOLUSD",1643859939771,15.413,97.37,97.282,0.35]
["bitfinex","SOLUSD",1643859940071,15.413,97.37,97.282,0.1]
["bitfinex","SOLUSD",1643859940074,0.25,97.369,97.282,0.1]
["bitfinex","SOLUSD",1643859941068,15.4146,97.36,97.282,0.1]
["bitfinex","SOLUSD",1643859941469,0.25,97.359,97.282,0.1]
["bitfinex","SOLUSD",1643859942170,15.4163,97.35,97.282,0.1]
["bitfinex","SOLUSD",1643859942573,0.25,97.349,97.282,0.35]
["bitfinex","SOLUSD",1643859943174,0.25,97.349,97.282,0.1]
["bitfinex","SOLUSD",1643859943376,15.4198,97.34,97.282,0.1]
["bitfinex","SOLUSD",1643859943576,0.25,97.339,97.282,0.1]
["bitfinex","SOLUSD",1643859944674,15.4201,97.33,97.268,0.4966944]
["bitfinex","SOLUSD",1643859945076,0.25,97.329,97.268,0.4966944]
["bitfinex","SOLUSD",1643859945273,36.02474034,97.329,97.269,38.79589377]
["bitfinex","SOLUSD",1643859945474,36.02474034,97.329,97.27,0.1]
["bitfinex","SOLUSD",1643859945975,15.4232,97.32,97.27,0.1]
["bitfinex","SOLUSD",1643859946576,0.25,97.319,97.27,0.1]
["bitfinex","SOLUSD",1643859946777,0.25,97.319,97.268,0.4966944]
["bitfinex","SOLUSD",1643859946975,15.4248,97.31,97.268,0.4966944]
["bitfinex","SOLUSD",1643859947175,0.25,97.309,97.268,0.4966944]
["bitfinex","SOLUSD",1643859948076,108.0,97.308,97.232,5.36968401]
["bitfinex","SOLUSD",1643859948276,15.4247,97.3,97.232,0.23168401]
["bitfinex","SOLUSD",1643859948677,10.83738599,97.299,97.232,0.23168401]
["bitfinex","SOLUSD",1643859949279,15.4289,97.28,97.232,0.23168401]
["bitfinex","SOLUSD",1643859949478,28.77626197,97.279,97.232,0.23168401]
["bitfinex","SOLUSD",1643859950981,15.4293,97.27,97.232,0.23168401]
["bitfinex","SOLUSD",1643859951182,0.25,97.269,97.232,0.23168401]
["bitfinex","SOLUSD",1643859951480,0.25,97.269,97.206,5.14]
["bitfinex","SOLUSD",1643859951679,0.25,97.269,97.172,47.7618]
["bitfinex","SOLUSD",1643859951680,0.25,97.269,97.179,0.1]
["bitfinex","SOLUSD",1643859951909,0.25,97.269,97.173,5.242]
["bitfinex","SOLUSD",1643859952080,15.4331,97.26,97.174,0.1]
["bitfinex","SOLUSD",1643859952280,72.34738599,97.259,97.179,39.11236204]
["bitfinex","SOLUSD",1643859952481,72.59738599,97.259,97.176,0.1]
["bitfinex","SOLUSD",1643859952684,11.08738599,97.259,97.176,0.1]
["bitfinex","SOLUSD",1643859953180,15.4386,97.25,97.163,0.1]
["bitfinex","SOLUSD",1643859953381,15.4386,97.25,97.193,43.04385677]
["bitfinex","SOLUSD",1643859953581,15.4386,97.25,97.194,0.1]
["bitfinex","SOLUSD",1643859953780,12.24,97.28,97.197,5.392]
["bitfinex","SOLUSD",1643859953981,12.24,97.29,97.201,5.141]
["bitfinex","SOLUSD",1643859954182,61.51,97.289,97.201,5.141]
["bitfinex","SOLUSD",1643859954381,15.4297,97.27,97.188,0.1]
["bitfinex","SOLUSD",1643859954581,27.6697,97.27,97.174,0.2]
["bitfinex","SOLUSD",1643859954984,27.6697,97.27,97.196,0.86384267]
["bitfinex","SOLUSD",1643859955187,27.6697,97.27,97.197,48.13042909]
["bitfinex","SOLUSD",1643859955386,27.6697,97.27,97.198,0.1]
["bitfinex","SOLUSD",1643859955585,15.4297,97.27,97.198,6.35]
["bitfinex","SOLUSD",1643859955788,15.4297,97.27,97.198,0.35]
["bitfinex","SOLUSD",1643859955984,15.4297,97.27,97.199,11.142]
["bitfinex","SOLUSD",1643859956185,34.50511223,97.295,97.2,6.1]
["bitfinex","SOLUSD",1643859956385,34.50511223,97.295,97.201,5.141]
["bitfinex","SOLUSD",1643859956586,34.50511223,97.295,97.202,0.25]
["bitfinex","SOLUSD",1643859956986,51.4326,97.29,97.203,5.141]
["bitfinex","SOLUSD",1643859957186,51.4326,97.29,97.204,0.25]
["bitfinex","SOLUSD",1643859957586,15.4272,97.28,97.204,0.25]
["bitfinex","SOLUSD",1643859957890,5.10853573,97.279,97.204,0.25]
["bitfinex","SOLUSD",1643859958086,51.442,97.27,97.198,0.1]
["bitfinex","SOLUSD",1643859958490,0.25,97.269,97.198,0.1]
["bitfinex","SOLUSD",1643859958693,31.93232144,97.259,97.198,0.1]
["bitfinex","SOLUSD",1643859959098,0.25,97.258,97.198,0.1]
["bitfinex","SOLUSD",1643859959714,15.4364,97.25,97.198,0.1]
["bitfinex","SOLUSD",1643859960213,15.1864,97.25,97.198,0.1]
["bitfinex","SOLUSD",1643859961216,15.1864,97.25,97.196,0.86384267]
["bitfinex","SOLUSD",1643859962017,15.1864,97.25,97.197,48.65307659]
["bitfinex","SOLUSD",1643859962316,15.1864,97.25,97.198,0.1]
["bitfinex","SOLUSD",1643859962919,27.4264,97.25,97.196,0.86384267]
["bitfinex","SOLUSD",1643859963516,6.0,97.249,97.196,0.86384267]
["bitfinex","SOLUSD",1643859963716,15.4378,97.24,97.196,0.86384267]
["bitfinex","SOLUSD",1643859965118,0.25,97.239,97.196,0.86384267]
["bitfinex","SOLUSD",1643859965521,15.4389,97.23,97.196,0.86384267]
["bitfinex","SOLUSD",1643859966521,15.4389,97.23,97.181,0.4874923]
["bitfinex","SOLUSD",1643859966522,109.0,97.228,97.181,0.4874923]
["bitfinex","SOLUSD",1643859966725,15.444,97.22,97.181,0.4874923]
["bitfinex","SOLUSD",1643859967021,15.444,97.22,97.127,5.143]
["bitfinex","SOLUSD",1643859967022,109.0,97.219,97.127,5.143]
["bitfinex","SOLUSD",1643859967221,27.684,97.22,97.122,5.144]
["bitfinex","SOLUSD",1643859967420,27.684,97.22,97.137,47.72086686]
["bitfinex","SOLUSD",1643859967621,15.4434,97.21,97.138,0.2]
["bitfinex","SOLUSD",1643859967821,15.4434,97.21,97.138,0.45]
["bitfinex","SOLUSD",1643859968423,15.4434,97.21,97.138,0.2]
["bitfinex","SOLUSD",1643859969023,0.25,97.209,97.138,0.2]
["bitfinex","SOLUSD",1643859969222,15.4432,97.2,97.138,0.2]
["bitfinex","SOLUSD",1643859969624,15.4432,97.2,97.138,0.45]
["bitfinex","SOLUSD",1643859970024,15.4432,97.2,97.139,5.144]
["bitfinex","SOLUSD",1643859970627,15.4432,97.2,97.14,6.246752]
["bitfinex","SOLUSD",1643859970824,15.4432,97.2,97.141,5.144]
["bitfinex","SOLUSD",1643859971828,15.4377,97.21,97.141,5.144]
["bitfinex","SOLUSD",1643859972228,15.4377,97.21,97.142,0.25]
["bitfinex","SOLUSD",1643859972427,15.4377,97.21,97.143,5.144]
["bitfinex","SOLUSD",1643859972727,15.4377,97.21,97.144,0.25]
["bitfinex","SOLUSD",1643859973034,15.4377,97.21,97.142,0.25]
["bitfinex","SOLUSD",1643859973229,15.4377,97.21,97.143,5.144]
["bitfinex","SOLUSD",1643859973626,15.4377,97.21,97.144,0.25]
["bitfinex","SOLUSD",1643859974627,15.4377,97.21,97.14,0.25]
["bitfinex","SOLUSD",1643859975629,15.4377,97.21,97.139,5.144]
["bitfinex","SOLUSD",1643859975832,15.4377,97.21,97.138,0.2]
["bitfinex","SOLUSD",1643859977030,15.4406,97.19,97.138,0.45]
["bitfinex","SOLUSD",1643859978033,15.4406,97.19,97.138,0.2]
["bitfinex","SOLUSD",1643859979135,15.4392,97.2,97.138,0.2]
["bitfinex","SOLUSD",1643859979736,15.4392,97.2,97.138,0.45]
["bitfinex","SOLUSD",1643859980538,15.4435,97.19,97.138,0.2]
["bitfinex","SOLUSD",1643859980940,15.4435,97.19,97.126,0.08765888]
["bitfinex","SOLUSD",1643859986366,15.4435,97.19,97.126,0.17531776]
["bitfinex","SOLUSD",1643859986766,15.4389,97.2,97.127,5.146]
["bitfinex","SOLUSD",1643859986966,63.703,97.23,97.127,5.146]
["bitfinex","SOLUSD",1643859987167,24.4665,106.41,97.128,8.95669142]
["bitfinex","SOLUSD",1643859987168,12.24,97.24,97.128,8.95669142]
["bitfinex","SOLUSD",1643859987367,12.24,97.24,97.13,12.24]
["bitfinex","SOLUSD",1643859987568,5.144,97.256,97.133,2.86406818]
["bitfinex","SOLUSD",1643859987767,15.4344,97.23,97.133,2.86406818]
["bitfinex","SOLUSD",1643859988069,15.4344,97.23,97.134,48.36894924]
["bitfinex","SOLUSD",1643859988272,5.144,97.238,97.134,51.07564066]
["bitfinex","SOLUSD",1643859988468,14.83,97.27,97.135,30.0599]
["bitfinex","SOLUSD",1643859988669,14.83,97.28,97.15,14.83]
["bitfinex","SOLUSD",1643859988866,15.4281,97.27,97.18,15.4289]
["bitfinex","SOLUSD",1643859989070,5.143,97.303,97.19,14.83]
["bitfinex","SOLUSD",1643859989270,5.142,97.337,97.199,0.31184181]
["bitfinex","SOLUSD",1643859989470,5.142,97.337,97.21,14.83]
["bitfinex","SOLUSD",1643859989670,5.14,97.346,97.211,30.49215]
["bitfinex","SOLUSD",1643859989971,14.83,97.4,97.24,15.4187]
["bitfinex","SOLUSD",1643859990169,2.328928,97.492,97.288,0.3051177]
["bitfinex","SOLUSD",1643859990368,48.58853638,97.491,97.331,47.63792734]
["bitfinex","SOLUSD",1643859990569,53.72153638,97.491,97.34,14.83]
["bitfinex","SOLUSD",1643859990967,38.74597844,97.469,97.361,39.96198635]
["bitfinex","SOLUSD",1643859991172,5.132,97.468,97.37,200.24]
["bitfinex","SOLUSD",1643859991369,38.74597844,97.469,97.37,200.24]
["bitfinex","SOLUSD",1643859991670,38.74597844,97.469,97.371,0.25]
["bitfinex","SOLUSD",1643859991871,15.3984,97.46,97.37,215.6426]
["bitfinex","SOLUSD",1643859992069,15.3984,97.46,97.37,14.83]
["bitfinex","SOLUSD",1643859992368,61.51,97.458,97.331,5.132]
["bitfinex","SOLUSD",1643859992569,61.51,97.458,97.33,14.83]
["bitfinex","SOLUSD",1643859992570,5.133,97.457,97.33,14.83]
["bitfinex","SOLUSD",1643859992970,6.0,97.456,97.33,14.83]
["bitfinex","SOLUSD",1643859993170,15.4108,97.44,97.331,48.86056161]
["bitfinex","SOLUSD",1643859993376,40.95686479,97.438,97.331,48.86056161]
["bitfinex","SOLUSD",1643859993775,5.134,97.437,97.331,48.86056161]
["bitfinex","SOLUSD",1643859993976,5.134,97.437,97.34,12.35]
["bitfinex","SOLUSD",1643859994176,15.41,97.41,97.34,12.35]
["bitfinex","SOLUSD",1643859994579,0.25,97.409,97.34,12.35]
["bitfinex","SOLUSD",1643859994776,51.3664,97.42,97.341,0.25]
["bitfinex","SOLUSD",1643859994977,5.134,97.46,97.341,0.25]
["bitfinex","SOLUSD",1643859995182,5.133,97.489,97.342,17.8106363]
["bitfinex","SOLUSD",1643859995576,5.132,97.49,97.343,6.25]
["bitfinex","SOLUSD",1643859995777,42.53167318,97.449,97.371,38.41443673]
["bitfinex","SOLUSD",1643859995982,15.4008,97.45,97.38,12.35]
["bitfinex","SOLUSD",1643859996177,5.132,97.514,97.381,6.25]
["bitfinex","SOLUSD",1643859996577,6.0,97.513,97.381,6.25]
["bitfinex","SOLUSD",1643859996777,0.4,97.533,97.381,6.25]
["bitfinex","SOLUSD",1643859996778,51.3334,97.48,97.39,15.3997]
["bitfinex","SOLUSD",1643859996977,39.49587437,97.479,97.4,12.35]
["bitfinex","SOLUSD",1643859997980,15.3979,97.47,97.4,12.35]
["bitfinex","SOLUSD",1643859998484,39.49587437,97.479,97.37,12.35]
["bitfinex","SOLUSD",1643859998485,51.3439,97.46,97.37,12.35]
["bitfinex","SOLUSD",1643859998679,51.3439,97.46,97.37,18.35]
["bitfinex","SOLUSD",1643859998886,5.382,97.459,97.37,18.35]
["bitfinex","SOLUSD",1643859999079,37.29729315,97.458,97.371,53.07164117]
["bitfinex","SOLUSD",1643859999280,15.4032,97.44,97.371,53.07164117]
["bitfinex","SOLUSD",1643859999479,15.4032,97.44,97.37,27.7526]
["bitfinex","SOLUSD",1643859999682,0.25,97.439,97.37,27.7526]
["bitfinex","SOLUSD",1643859999882,0.25,97.439,97.37,12.35]
["bitfinex","SOLUSD",1643860000282,5.133,97.438,97.37,12.35]
["bitfinex","SOLUSD",1643860000584,44.66260848,97.437,97.37,12.35]
["bitfinex","SOLUSD",1643860000881,41.52231481,97.419,97.36,61.77520568]
["bitfinex","SOLUSD",1643860001082,41.52231481,97.419,97.361,0.25]
["bitfinex","SOLUSD",1643860001682,41.52231481,97.419,97.35,27.7557]
["bitfinex","SOLUSD",1643860001884,15.4065,97.41,97.35,12.35]
["bitfinex","SOLUSD",1643860002081,15.4065,97.41,97.32,12.35]
["bitfinex","SOLUSD",1643860002480,0.25,97.409,97.321,6.0]
["bitfinex","SOLUSD",1643860002681,0.25,97.409,97.322,43.17620856]
["bitfinex","SOLUSD",1643860002883,15.412,97.39,97.322,43.17620856]
["bitfinex","SOLUSD",1643860003081,15.412,97.39,97.323,11.135]
["bitfinex","SOLUSD",1643860003281,45.81220001,97.404,97.33,15.4099]
["bitfinex","SOLUSD",1643860003486,0.25,97.418,97.34,12.35]
["bitfinex","SOLUSD",1643860003682,5.135,97.455,97.341,0.25]
["bitfinex","SOLUSD",1643860003884,15.405,97.42,97.342,5.133]
["bitfinex","SOLUSD",1643860004086,12.35,97.48,97.342,5.133]
["bitfinex","SOLUSD",1643860004087,5.133,97.478,97.343,0.25]
["bitfinex","SOLUSD",1643860004285,51.3439,97.46,97.36,15.4055]
["bitfinex","SOLUSD",1643860004485,43.98894795,97.458,97.361,38.92829777]
["bitfinex","SOLUSD",1643860004688,43.98894795,97.458,97.361,39.17829777]
["bitfinex","SOLUSD",1643860004890,15.4,97.45,97.361,39.17829777]
["bitfinex","SOLUSD",1643860005888,15.4,97.45,97.38,15.4019]
["bitfinex","SOLUSD",1643860006089,15.4,97.45,97.381,50.85827221]
["bitfinex","SOLUSD",1643860006690,15.4,97.45,97.38,15.4019]
["bitfinex","SOLUSD",1643860006889,15.4,97.45,97.36,63.6849]
["bitfinex","SOLUSD",1643860006890,0.25,97.449,97.36,12.35]
["bitfinex","SOLUSD",1643860007088,15.4081,97.42,97.35,12.35]
["bitfinex","SOLUSD",1643860007288,15.4081,97.42,97.325,5.133]
["bitfinex","SOLUSD",1643860007493,0.25,97.419,97.323,23.8088]
["bitfinex","SOLUSD",1643860007790,43.59556687,97.419,97.325,51.43778204]
["bitfinex","SOLUSD",1643860007990,43.59556687,97.419,97.33,12.35]
["bitfinex","SOLUSD",1643860008192,43.59556687,97.419,97.331,5.134]
["bitfinex","SOLUSD",1643860008389,43.59556687,97.419,97.331,5.384]
["bitfinex","SOLUSD",1643860008593,15.4063,97.41,97.34,15.4084]
["bitfinex","SOLUSD",1643860008793,15.4063,97.41,97.34,27.7584]
["bitfinex","SOLUSD",1643860008993,15.4063,97.41,97.341,42.13963879]
["bitfinex","SOLUSD",1643860009691,15.4063,97.41,97.342,0.25]
["bitfinex","SOLUSD",1643860010090,5.134,97.459,97.35,15.4069]
["bitfinex","SOLUSD",1643860010491,6.0,97.458,97.351,0.25]
["bitfinex","SOLUSD",1643860010691,5.133,97.457,97.351,0.25]
["bitfinex","SOLUSD",1643860011091,50.85396879,97.456,97.351,0.25]
["bitfinex","SOLUSD",1643860011914,15.3997,97.45,97.37,15.4036]
["bitfinex","SOLUSD",1643860012295,15.3997,97.45,97.351,0.25]
["bitfinex","SOLUSD",1643860012494,5.133,97.449,97.351,0.25]
["bitfinex","SOLUSD",1643860012895,5.133,97.455,97.351,0.25]
["bitfinex","SOLUSD",1643860013095,5.133,97.455,97.36,15.4054]
["bitfinex","SOLUSD",1643860013096,15.4054,97.42,97.36,15.4054]
["bitfinex","SOLUSD",1643860013298,41.21895194,97.419,97.361,38.5752872]
["bitfinex","SOLUSD",1643860013695,41.21895194,97.419,97.362,0.25]
["bitfinex","SOLUSD",1643860014098,15.4053,97.41,97.362,0.25]
["bitfinex","SOLUSD",1643860014399,14.9053,97.41,97.362,0.25]
["bitfinex","SOLUSD",1643860014800,14.9053,97.41,97.339,5.134]
["bitfinex","SOLUSD",1643860014997,14.9053,97.41,97.31,15.4133]
["bitfinex","SOLUSD",1643860014998,5.384,97.409,97.31,15.4133]
["bitfinex","SOLUSD",1643860015197,15.4133,97.39,97.325,6.0]
["bitfinex","SOLUSD",1643860015596,15.4133,97.39,97.33,12.35]
["bitfinex","SOLUSD",1643860015997,28.8652,97.448,97.331,6.0]
["bitfinex","SOLUSD",1643860016198,15.4057,97.42,97.35,15.4069]
["bitfinex","SOLUSD",1643860016399,23.7302,97.448,97.35,27.7569]
["bitfinex","SOLUSD",1643860016797,23.7302,97.448,97.351,0.25]
["bitfinex","SOLUSD",1643860017005,37.36505299,97.447,97.352,44.21166478]
["bitfinex","SOLUSD",1643860017299,42.49805299,97.447,97.353,0.25]
["bitfinex","SOLUSD",1643860017499,0.25,97.446,97.353,0.25]
["bitfinex","SOLUSD",1643860017696,37.36505299,97.447,97.353,5.383]
["bitfinex","SOLUSD",1643860017898,15.4028,97.44,97.36,15.4056]
["bitfinex","SOLUSD",1643860018097,15.4028,97.44,97.36,27.7556]
["bitfinex","SOLUSD",1643860018497,15.4028,97.44,97.361,0.25]
["bitfinex","SOLUSD",1643860018997,15.4028,97.44,97.37,15.4034]
["bitfinex","SOLUSD",1643860019198,0.25,97.439,97.371,42.29440743]
["bitfinex","SOLUSD",1643860019600,40.20038418,97.429,97.371,42.29440743]
["bitfinex","SOLUSD",1643860021099,40.20038418,97.429,97.371,0.25]
["bitfinex","SOLUSD",1643860021600,40.20038418,97.429,97.361,0.25]
["bitfinex","SOLUSD",1643860021799,15.4045,97.42,97.361,0.25]
["bitfinex","SOLUSD",1643860021999,40.20038418,97.429,97.346,49.17004192]
["bitfinex","SOLUSD",1643860022203,40.20038418,97.429,97.37,15.4037]
["bitfinex","SOLUSD",1643860022399,40.20038418,97.429,97.371,50.92654136]
["bitfinex","SOLUSD",1643860022599,40.20038418,97.429,97.371,51.17654136]
["bitfinex","SOLUSD",1643860024201,15.4043,97.42,97.371,0.25]
["bitfinex","SOLUSD",1643860024600,5.133,97.464,97.361,0.25]
["bitfinex","SOLUSD",1643860024805,5.134,97.471,97.362,5.132]
["bitfinex","SOLUSD",1643860025004,0.25,97.463,97.362,5.132]
["bitfinex","SOLUSD",1643860025203,49.699,97.479,97.363,6.25]
["bitfinex","SOLUSD",1643860025403,15.3981,97.46,97.37,15.4031]
["bitfinex","SOLUSD",1643860025602,41.42212324,97.459,97.371,48.09019251]
["bitfinex","SOLUSD",1643860025803,41.67212324,97.459,97.371,47.84019251]
["bitfinex","SOLUSD",1643860026009,41.42212324,97.459,97.372,0.25]
["bitfinex","SOLUSD",1643860026405,15.3999,97.45,97.361,5.132]
["bitfinex","SOLUSD",1643860026806,5.133,97.449,97.361,5.132]
["bitfinex","SOLUSD",1643860027205,5.133,97.458,97.362,44.17582688]
["bitfinex","SOLUSD",1643860027408,15.4057,97.43,97.37,15.4039]
["bitfinex","SOLUSD",1643860027706,44.7741511,97.429,97.371,0.25]
["bitfinex","SOLUSD",1643860028706,44.7741511,97.429,97.363,0.25]
["bitfinex","SOLUSD",1643860029506,5.133,97.456,97.363,0.25]
["bitfinex","SOLUSD",1643860029707,15.4029,97.43,97.38,15.4023]
["bitfinex","SOLUSD",1643860029910,51.341,97.46,97.38,15.4023]
["bitfinex","SOLUSD",1643860030109,51.341,97.46,97.381,5.382]
["bitfinex","SOLUSD",1643860030607,40.55531334,97.459,97.382,52.10678206]
["bitfinex","SOLUSD",1643860031009,15.3998,97.45,97.383,0.25]
["bitfinex","SOLUSD",1643860033010,15.3998,97.45,97.39,15.4002]
["bitfinex","SOLUSD",1643860033414,15.3998,97.45,97.391,0.25]
["bitfinex","SOLUSD",1643860033612,15.3998,97.45,97.383,0.25]
["bitfinex","SOLUSD",1643860034537,15.3998,97.45,97.382,52.10678206]
["bitfinex","SOLUSD",1643860034941,15.3998,97.45,97.4,15.3991]
["bitfinex","SOLUSD",1643860035138,15.3998,97.45,97.401,37.79614824]
["bitfinex","SOLUSD",1643860035536,15.3998,97.45,97.4,15.3991]
["bitfinex","SOLUSD",1643860035738,0.25,97.449,97.364,5.132]
["bitfinex","SOLUSD",1643860035937,15.4025,97.43,97.364,5.132]
["bitfinex","SOLUSD",1643860036736,15.4025,97.43,97.365,42.22267229]
["bitfinex","SOLUSD",1643860036737,43.63764703,97.429,97.365,42.22267229]
["bitfinex","SOLUSD",1643860036937,43.63764703,97.429,97.38,15.4021]
["bitfinex","SOLUSD",1643860037137,43.63764703,97.429,97.381,45.65302311]
["bitfinex","SOLUSD",1643860037640,43.63764703,97.429,97.364,5.132]
["bitfinex","SOLUSD",1643860037641,15.4038,97.42,97.364,5.132]
["bitfinex","SOLUSD",1643860037837,15.4038,97.42,97.36,15.4333]
["bitfinex","SOLUSD",1643860038438,15.4038,97.42,97.361,43.58573709]
["bitfinex","SOLUSD",1643860038638,15.4038,97.42,97.361,43.83573709]
["bitfinex","SOLUSD",1643860039943,15.4038,97.42,97.37,15.4042]
["bitfinex","SOLUSD",1643860040943,15.4038,97.42,97.371,0.25]
["bitfinex","SOLUSD",1643860041144,15.4023,97.44,97.38,15.4023]
["bitfinex","SOLUSD",1643860041345,5.132,97.489,97.38,27.7523]
["bitfinex","SOLUSD",1643860041545,5.132,97.49,97.381,0.25]
["bitfinex","SOLUSD",1643860041745,5.132,97.488,97.381,0.25]
["bitfinex","SOLUSD",1643860041948,44.47517696,97.473,97.381,44.47521637]
["bitfinex","SOLUSD",1643860042149,44.47517696,97.473,97.381,50.47521637]
["bitfinex","SOLUSD",1643860042347,44.47517696,97.473,97.381,44.47521637]
["bitfinex","SOLUSD",1643860042749,41.95947623,97.449,97.401,45.76969445]
["bitfinex","SOLUSD",1643860042947,15.3994,97.45,97.401,45.76969445]
["bitfinex","SOLUSD",1643860043147,5.132,97.478,97.402,0.25]
["bitfinex","SOLUSD",1643860043350,134.1503,97.514,97.402,0.25]
["bitfinex","SOLUSD",1643860043351,5.132,97.49,97.402,0.25]
["bitfinex","SOLUSD",1643860043548,1.37645026,97.489,97.402,0.25]
["bitfinex","SOLUSD",1643860043749,1.37645026,97.489,97.41,15.3972]
["bitfinex","SOLUSD",1643860043950,45.77486304,97.5,97.41,27.7472]
["bitfinex","SOLUSD",1643860044153,1.37645026,97.513,97.411,11.38]
["bitfinex","SOLUSD",1643860044449,0.07209888,97.515,97.411,20.91]
["bitfinex","SOLUSD",1643860045352,0.07209888,97.515,97.441,45.75384645]
["bitfinex","SOLUSD",1643860045550,0.07209888,97.515,97.442,6.25]
["bitfinex","SOLUSD",1643860046051,0.07209888,97.515,97.442,6.0]
["bitfinex","SOLUSD",1643860046349,0.07209888,97.515,97.46,15.3871]
["bitfinex","SOLUSD",1643860046550,0.07209888,97.515,97.461,40.99575467]
["bitfinex","SOLUSD",1643860047152,0.07209888,97.515,97.46,15.3871]
["bitfinex","SOLUSD",1643860047351,0.07209888,97.515,97.45,15.391]
["bitfinex","SOLUSD",1643860047552,15.3901,97.51,97.411,9.53]
["bitfinex","SOLUSD",1643860047856,15.3901,97.51,97.42,12.35]
["bitfinex","SOLUSD",1643860048051,5.38,97.509,97.421,0.25]
["bitfinex","SOLUSD",1643860048252,39.39768026,97.508,97.421,0.25]
["bitfinex","SOLUSD",1643860048652,39.39768026,97.508,97.431,50.85046498]
["bitfinex","SOLUSD",1643860048854,0.07209888,97.515,97.431,50.85046498]
["bitfinex","SOLUSD",1643860049153,0.07209888,97.515,97.432,11.378]
["bitfinex","SOLUSD",1643860049753,0.07209888,97.515,97.45,15.3879]
["bitfinex","SOLUSD",1643860049955,0.07209888,97.515,97.451,53.07393443]
["bitfinex","SOLUSD",1643860050154,0.07209888,97.515,97.451,53.32393443]
["bitfinex","SOLUSD",1643860050960,0.07209888,97.515,97.47,15.3883]
["bitfinex","SOLUSD",1643860051157,0.07209888,97.515,97.471,48.37255018]
["bitfinex","SOLUSD",1643860051758,0.07209888,97.515,97.471,0.25]
["bitfinex","SOLUSD",1643860052356,0.07209888,97.515,97.442,6.25]
["bitfinex","SOLUSD",1643860052557,0.07209888,97.515,97.45,12.35]
["bitfinex","SOLUSD",1643860052758,0.07209888,97.515,97.451,37.28108631]
["bitfinex","SOLUSD",1643860052960,0.07209888,97.515,97.451,37.53108631]
["bitfinex","SOLUSD",1643860053185,0.07209888,97.515,97.47,15.3871]
["bitfinex","SOLUSD",1643860053359,0.07209888,97.515,97.471,0.25]
["bitfinex","SOLUSD",1643860054159,0.07209888,97.515,97.48,15.3868]
["bitfinex","SOLUSD",1643860054560,0.07209888,97.515,97.481,0.25]
["bitfinex","SOLUSD",1643860055268,0.07209888,97.515,97.491,40.4719096]
["bitfinex","SOLUSD",1643860056359,0.07209888,97.515,97.5,15.3836]
["bitfinex","SOLUSD",1643860056564,0.07209888,97.515,97.501,6.25]
["bitfinex","SOLUSD",1643860057763,0.07209888,97.515,97.501,0.25]
["bitfinex","SOLUSD",1643860057964,0.00839552,97.515,97.51,15.3782]
["bitfinex","SOLUSD",1643860058165,0.00679104,97.515,97.511,6.25]
["bitfinex","SOLUSD",1643860058863,1.37645026,97.597,97.512,161.925]
["bitfinex","SOLUSD",1643860059064,1.37645026,97.604,97.513,6.25]
["bitfinex","SOLUSD",1643860059265,37.92620077,97.606,97.514,49.96500325]
["bitfinex","SOLUSD",1643860059470,0.4,97.605,97.514,49.96500325]
["bitfinex","SOLUSD",1643860059665,0.4,97.605,97.515,6.25]
["bitfinex","SOLUSD",1643860059867,0.4,97.605,97.53,14.78]
["bitfinex","SOLUSD",1643860060064,1.37645026,97.615,97.531,0.25]
["bitfinex","SOLUSD",1643860060265,0.4,97.619,97.531,0.25]
["bitfinex","SOLUSD",1643860060266,1.37645026,97.617,97.531,0.25]
["bitfinex","SOLUSD",1643860060469,0.4,97.619,97.531,0.25]
["bitfinex","SOLUSD",1643860060863,45.27945003,97.619,97.531,37.80589733]
["bitfinex","SOLUSD",1643860061063,0.4,97.618,97.531,37.80589733]
["bitfinex","SOLUSD",1643860062066,0.4,97.618,97.55,15.373]
["bitfinex","SOLUSD",1643860062372,15.3744,97.61,97.55,15.373]
["bitfinex","SOLUSD",1643860062564,0.65,97.609,97.52,14.78]
["bitfinex","SOLUSD",1643860062763,5.374,97.609,97.52,14.78]
["bitfinex","SOLUSD",1643860062969,3.20669142,97.609,97.52,14.78]
["bitfinex","SOLUSD",1643860063168,0.25,97.609,97.521,0.25]
["bitfinex","SOLUSD",1643860063364,5.124,97.608,97.521,47.44708824]
["bitfinex","SOLUSD",1643860063766,42.97026375,97.589,97.53,15.3787]
["bitfinex","SOLUSD",1643860063966,0.4,97.588,97.53,15.3787]
["bitfinex","SOLUSD",1643860064366,0.4,97.588,97.51,14.78]
["bitfinex","SOLUSD",1643860064566,5.125,97.587,97.513,0.25]
["bitfinex","SOLUSD",1643860064970,0.25,97.586,97.513,0.25]
["bitfinex","SOLUSD",1643860065168,15.3791,97.58,97.5,15.3836]
["bitfinex","SOLUSD",1643860065385,15.3791,97.58,97.47,51.2785]
["bitfinex","SOLUSD",1643860065386,5.526,97.579,97.489,44.5758299]
["bitfinex","SOLUSD",1643860065571,5.776,97.579,97.489,44.5758299]
["bitfinex","SOLUSD",1643860065973,5.376,97.579,97.47,66.0585]
["bitfinex","SOLUSD",1643860066174,5.376,97.579,97.48,15.3864]
["bitfinex","SOLUSD",1643860066175,15.3848,97.56,97.48,15.3864]
["bitfinex","SOLUSD",1643860066376,0.4,97.559,97.48,15.3864]
["bitfinex","SOLUSD",1643860066577,0.65,97.559,97.481,0.25]
["bitfinex","SOLUSD",1643860066876,0.25,97.559,97.481,0.25]
["bitfinex","SOLUSD",1643860067078,0.25,97.559,97.481,48.88612025]
["bitfinex","SOLUSD",1643860067276,0.4,97.567,97.482,0.25]
["bitfinex","SOLUSD",1643860067576,0.4,97.567,97.49,15.3852]
["bitfinex","SOLUSD",1643860067977,0.4,97.567,97.491,6.25]
["bitfinex","SOLUSD",1643860068395,15.3824,97.56,97.51,15.3815]
["bitfinex","SOLUSD",1643860068596,15.3824,97.56,97.511,54.90744537]
["bitfinex","SOLUSD",1643860068597,0.4,97.559,97.511,54.90744537]
["bitfinex","SOLUSD",1643860068997,0.4,97.559,97.511,54.65744537]
["bitfinex","SOLUSD",1643860069196,0.4,97.559,97.51,15.3815]
["bitfinex","SOLUSD",1643860069596,0.4,97.567,97.51,15.3815]
["bitfinex","SOLUSD",1643860069798,0.4,97.567,97.5,15.3835]
["bitfinex","SOLUSD",1643860069996,0.4,97.587,97.5,15.3835]
["bitfinex","SOLUSD",1643860070600,15.3805,97.57,97.491,5.125]
["bitfinex","SOLUSD",1643860070803,35.72948112,97.569,97.501,43.37633348]
["bitfinex","SOLUSD",1643860071003,0.4,97.568,97.51,15.3818]
["bitfinex","SOLUSD",1643860071800,15.3821,97.56,97.51,15.3818]
["bitfinex","SOLUSD",1643860072100,0.4,97.559,97.511,0.25]
["bitfinex","SOLUSD",1643860072499,0.4,97.559,97.52,15.3804]
["bitfinex","SOLUSD",1643860072700,1.37645026,97.58,97.52,15.3804]
["bitfinex","SOLUSD",1643860072900,1.37645026,97.583,97.52,15.3804]
["bitfinex","SOLUSD",1643860073403,1.37645026,97.583,97.53,15.3763]
["bitfinex","SOLUSD",1643860073600,1.37645026,97.592,97.531,0.25]
["bitfinex","SOLUSD",1643860073800,1.37645026,97.594,97.521,48.64125656]
["bitfinex","SOLUSD",1643860074003,1.37645026,97.594,97.531,0.25]
["bitfinex","SOLUSD",1643860074004,6.0,97.591,97.531,0.25]
["bitfinex","SOLUSD",1643860074204,6.0,97.59,97.531,0.25]
["bitfinex","SOLUSD",1643860074705,6.0,97.589,97.531,0.25]
["bitfinex","SOLUSD",1643860075102,6.0,97.595,97.522,0.25]
["bitfinex","SOLUSD",1643860075504,1.37645026,97.598,97.54,15.3769]
["bitfinex","SOLUSD",1643860075703,1.37645026,97.608,97.54,15.3769]
["bitfinex","SOLUSD",1643860075907,1.37645026,97.608,97.541,6.25]
["bitfinex","SOLUSD",1643860076103,1.37645026,97.609,97.541,6.25]
["bitfinex","SOLUSD",1643860076405,1.37645026,97.609,97.542,52.24393452]
["bitfinex","SOLUSD",1643860076607,0.347501,97.705,97.562,109.0]
["bitfinex","SOLUSD",1643860076810,0.347501,97.705,97.56,15.3711]
["bitfinex","SOLUSD",1643860076811,0.347501,97.705,97.59,109.0]
["bitfinex","SOLUSD",1643860077008,0.347501,97.705,97.634,0.991]
["bitfinex","SOLUSD",1643860077305,0.347501,97.705,97.64,14.78]
["bitfinex","SOLUSD",1643860077505,0.347501,97.705,97.641,37.61597999]
["bitfinex","SOLUSD",1643860077706,0.347501,97.705,97.65,15.3588]
["bitfinex","SOLUSD",1643860077908,0.347501,97.705,97.641,0.25]
["bitfinex","SOLUSD",1643860078708,0.347501,97.705,97.634,0.991]
["bitfinex","SOLUSD",1643860078909,47.0447793,97.699,97.634,0.991]
["bitfinex","SOLUSD",1643860079111,5.119,97.698,97.634,16.3489]
["bitfinex","SOLUSD",1643860079710,5.119,97.698,97.634,0.991]
["bitfinex","SOLUSD",1643860079711,66.629,97.698,97.634,0.991]
["bitfinex","SOLUSD",1643860079911,15.3639,97.68,97.634,0.991]
["bitfinex","SOLUSD",1643860080111,66.629,97.698,97.634,0.991]
["bitfinex","SOLUSD",1643860080112,5.119,97.679,97.634,0.991]
["bitfinex","SOLUSD",1643860080410,0.25,97.679,97.634,0.991]
["bitfinex","SOLUSD",1643860080610,0.25,97.696,97.634,0.991]
["bitfinex","SOLUSD",1643860080810,5.32309912,97.678,97.634,0.991]
["bitfinex","SOLUSD",1643860081014,43.20384526,97.677,97.634,0.991]
["bitfinex","SOLUSD",1643860081313,43.45384526,97.677,97.571,5.12]
["bitfinex","SOLUSD",1643860081517,43.45384526,97.677,97.58,15.3699]
["bitfinex","SOLUSD",1643860081518,15.3686,97.67,97.58,15.3699]
["bitfinex","SOLUSD",1643860081712,61.51,97.675,97.541,15.1823]
["bitfinex","SOLUSD",1643860081713,5.12,97.669,97.618,2.7159361]
["bitfinex","SOLUSD",1643860081914,5.12,97.669,97.531,23.1782]
["bitfinex","SOLUSD",1643860081915,61.51,97.667,97.551,5.12]
["bitfinex","SOLUSD",1643860082116,0.25,97.666,97.547,44.43898401]
["bitfinex","SOLUSD",1643860082414,61.51,97.665,97.547,44.43898401]
["bitfinex","SOLUSD",1643860082714,61.51,97.661,97.547,44.43898401]
["bitfinex","SOLUSD",1643860082915,15.3763,97.63,97.547,44.43898401]
["bitfinex","SOLUSD",1643860083115,15.3763,97.63,97.548,0.25]
["bitfinex","SOLUSD",1643860083116,43.20384526,97.629,97.548,0.25]
["bitfinex","SOLUSD",1643860083315,5.123,97.628,97.548,0.25]
["bitfinex","SOLUSD",1643860083715,0.25,97.627,97.548,0.25]
["bitfinex","SOLUSD",1643860083921,15.376,97.61,97.548,0.25]
["bitfinex","SOLUSD",1643860084116,42.02351473,97.609,97.548,0.25]
["bitfinex","SOLUSD",1643860084522,42.02351473,97.609,97.54,15.3762]
["bitfinex","SOLUSD",1643860085519,42.02351473,97.609,97.541,46.69285523]
["bitfinex","SOLUSD",1643860085919,42.02351473,97.609,97.53,15.3778]
["bitfinex","SOLUSD",1643860085920,15.3757,97.6,97.53,15.3778]
["bitfinex","SOLUSD",1643860086121,15.3757,97.6,97.512,5.124]
["bitfinex","SOLUSD",1643860086521,66.635,97.599,97.512,5.124]
["bitfinex","SOLUSD",1643860086918,15.3902,97.58,97.431,5.125]
["bitfinex","SOLUSD",1643860087118,61.51,97.578,97.431,5.125]
["bitfinex","SOLUSD",1643860087318,5.127,97.577,97.413,5.127]
["bitfinex","SOLUSD",1643860087519,46.9247,97.577,97.426,2.95669142]
["bitfinex","SOLUSD",1643860087725,5.127,97.576,97.426,2.95669142]
["bitfinex","SOLUSD",1643860087920,40.84785383,97.575,97.428,52.46932188]
["bitfinex","SOLUSD",1643860088119,15.3956,97.55,97.428,52.46932188]
["bitfinex","SOLUSD",1643860088319,42.02351473,97.548,97.429,5.128]
["bitfinex","SOLUSD",1643860088520,42.02351473,97.548,97.444,5.128]
["bitfinex","SOLUSD",1643860088725,42.02351473,97.548,97.445,46.60066219]
["bitfinex","SOLUSD",1643860088921,0.25,97.547,97.446,5.128]
["bitfinex","SOLUSD",1643860089624,15.3881,97.52,97.45,15.3895]
["bitfinex","SOLUSD",1643860089920,40.84785383,97.519,97.45,15.3895]
["bitfinex","SOLUSD",1643860090521,40.84785383,97.519,97.451,0.25]
["bitfinex","SOLUSD",1643860090722,40.84785383,97.519,97.446,0.25]
["bitfinex","SOLUSD",1643860091122,15.3902,97.51,97.446,0.25]
["bitfinex","SOLUSD",1643860091521,40.84785383,97.519,97.446,0.25]
["bitfinex","SOLUSD",1643860092126,40.84785383,97.519,97.45,15.3907]
["bitfinex","SOLUSD",1643860092530,40.84785383,97.519,97.451,0.25]
["bitfinex","SOLUSD",1643860093128,0.25,97.518,97.451,0.25]
["bitfinex","SOLUSD",1643860093332,15.3898,97.51,97.419,5.228]
["bitfinex","SOLUSD",1643860093536,15.3898,97.51,97.419,5.128]
["bitfinex","SOLUSD",1643860093732,0.25,97.509,97.42,6.0]
["bitfinex","SOLUSD",1643860093935,0.25,97.509,97.413,0.1]
["bitfinex","SOLUSD",1643860094133,0.25,97.509,97.413,6.0]
["bitfinex","SOLUSD",1643860094335,15.3954,97.49,97.42,15.3951]
["bitfinex","SOLUSD",1643860094556,15.3954,97.49,97.421,40.11773849]
["bitfinex","SOLUSD",1643860094955,15.3954,97.49,97.422,6.0]
["bitfinex","SOLUSD",1643860095355,15.3967,97.47,97.422,6.0]
["bitfinex","SOLUSD",1643860095558,15.3967,97.47,97.412,0.1]
["bitfinex","SOLUSD",1643860095762,15.3967,97.47,97.411,0.1]
["bitfinex","SOLUSD",1643860095956,15.3967,97.47,97.411,6.1]
["bitfinex","SOLUSD",1643860096356,15.3967,97.47,97.412,40.95342625]
["bitfinex","SOLUSD",1643860096564,15.3967,97.47,97.413,6.1]
["bitfinex","SOLUSD",1643860096957,15.3967,97.47,97.414,0.25]
["bitfinex","SOLUSD",1643860098057,15.3967,97.47,97.413,0.35]
["bitfinex","SOLUSD",1643860098260,15.3944,97.48,97.42,15.3957]
["bitfinex","SOLUSD",1643860098459,15.3944,97.48,97.414,0.1]
["bitfinex","SOLUSD",1643860098659,0.31157313,97.534,97.362,0.2]
["bitfinex","SOLUSD",1643860098660,12.29,97.47,97.362,0.2]
["bitfinex","SOLUSD",1643860098858,5.132,97.469,97.347,5.131]
["bitfinex","SOLUSD",1643860099070,5.132,97.469,97.332,0.2]
["bitfinex","SOLUSD",1643860099261,5.132,97.469,97.333,20.1718]
["bitfinex","SOLUSD",1643860099460,40.89912781,97.468,97.334,50.04667154]
["bitfinex","SOLUSD",1643860099758,5.132,97.467,97.335,5.332]
["bitfinex","SOLUSD",1643860099959,5.132,97.467,97.335,11.582]
["bitfinex","SOLUSD",1643860100160,0.25,97.466,97.336,0.2]
["bitfinex","SOLUSD",1643860100360,5.132,97.465,97.337,5.132]
["bitfinex","SOLUSD",1643860100562,15.4014,97.46,97.37,15.4028]
["bitfinex","SOLUSD",1643860100761,15.4014,97.46,97.338,6.0]
["bitfinex","SOLUSD",1643860100762,5.132,97.459,97.371,0.1]
["bitfinex","SOLUSD",1643860100965,5.382,97.459,97.341,6.25]
["bitfinex","SOLUSD",1643860101164,5.382,97.459,97.342,11.382]
["bitfinex","SOLUSD",1643860101363,5.382,97.459,97.343,0.2]
["bitfinex","SOLUSD",1643860101566,0.25,97.459,97.343,0.2]
["bitfinex","SOLUSD",1643860101966,5.132,97.467,97.462,1.335102]
["bitfinex","SOLUSD",1643860102164,5.132,97.467,97.417,0.1]
["bitfinex","SOLUSD",1643860102364,5.132,97.467,97.351,0.2]
["bitfinex","SOLUSD",1643860102564,5.132,97.467,97.351,0.25]
["bitfinex","SOLUSD",1643860103166,0.25,97.466,97.351,0.25]
["bitfinex","SOLUSD",1643860103367,5.132,97.465,97.351,0.25]
["bitfinex","SOLUSD",1643860103567,5.132,97.465,97.347,0.25]
["bitfinex","SOLUSD",1643860103770,15.4037,97.44,97.348,5.132]
["bitfinex","SOLUSD",1643860103968,40.63713875,97.439,97.348,5.132]
["bitfinex","SOLUSD",1643860104172,40.63713875,97.439,97.349,6.25]
["bitfinex","SOLUSD",1643860104370,40.63713875,97.439,97.349,6.45]
["bitfinex","SOLUSD",1643860104770,15.4069,97.42,97.349,6.45]
["bitfinex","SOLUSD",1643860104971,15.4069,97.42,97.35,15.4058]
["bitfinex","SOLUSD",1643860105171,15.4069,97.42,97.351,0.45]
["bitfinex","SOLUSD",1643860106477,15.4069,97.42,97.351,0.2]
["bitfinex","SOLUSD",1643860106677,44.0255832,97.419,97.349,6.0]
["bitfinex","SOLUSD",1643860106873,15.4105,97.41,97.349,6.2]
["bitfinex","SOLUSD",1643860107075,15.4105,97.41,97.349,0.2]
["bitfinex","SOLUSD",1643860107274,61.51,97.409,97.372,0.00799556]
["bitfinex","SOLUSD",1643860107474,12.29,97.4,97.372,0.00799556]
["bitfinex","SOLUSD",1643860107678,61.51,97.399,97.372,0.00799556]
["bitfinex","SOLUSD",1643860108275,61.51,97.397,97.372,0.00799556]
["bitfinex","SOLUSD",1643860108477,15.4156,97.39,97.372,0.00799556]
["bitfinex","SOLUSD",1643860109976,40.29467096,97.389,97.372,0.00799556]
["bitfinex","SOLUSD",1643860110782,15.4156,97.39,97.372,0.00799556]
["bitfinex","SOLUSD",1643860111180,6.0,97.389,97.372,0.00799556]
["bitfinex","SOLUSD",1643860111981,0.25,97.388,97.372,0.00799556]
["bitfinex","SOLUSD",1643860113205,0.25,97.389,97.372,0.00799556]
["bitfinex","SOLUSD",1643860114883,6.25,97.389,97.372,0.00799556]
["bitfinex","SOLUSD",1643860115282,0.25,97.389,97.372,0.00799556]
["bitfinex","SOLUSD",1643860115482,15.4156,97.39,97.372,0.00799556]
["bitfinex","SOLUSD",1643860116282,47.0620304,97.389,97.372,0.00799556]
["bitfinex","SOLUSD",1643860116482,15.4156,97.39,97.372,0.00799556]
["bitfinex","SOLUSD",1643860117482,15.4156,97.39,97.308,4.89199556]
["bitfinex","SOLUSD",1643860117686,15.4156,97.39,97.309,6.0]
["bitfinex","SOLUSD",1643860117885,15.4156,97.39,97.309,6.2]
["bitfinex","SOLUSD",1643860118087,0.0001,97.39,97.32,12.29]
["bitfinex","SOLUSD",1643860118294,0.0001,97.39,97.321,47.6632]
["bitfinex","SOLUSD",1643860118494,0.0001,97.39,97.322,0.2]
["bitfinex","SOLUSD",1643860118696,0.0001,97.39,97.33,15.4097]
["bitfinex","SOLUSD",1643860118896,0.0001,97.39,97.331,0.2]
["bitfinex","SOLUSD",1643860119096,0.0001,97.39,97.331,11.585]
["bitfinex","SOLUSD",1643860119298,0.0001,97.39,97.332,3.15669142]
["bitfinex","SOLUSD",1643860119505,0.0001,97.39,97.333,12.68967]
["bitfinex","SOLUSD",1643860119699,0.0001,97.39,97.334,23.8427]
["bitfinex","SOLUSD",1643860119899,15.3928,97.49,97.34,169.0805]
["bitfinex","SOLUSD",1643860120097,51.3092,97.52,97.35,166.27838406]
["bitfinex","SOLUSD",1643860120298,5.132,97.536,97.36,155.83984418]
["bitfinex","SOLUSD",1643860120497,61.51,97.549,97.37,12.29]
["bitfinex","SOLUSD",1643860120713,58.17058263,97.548,97.384,113.2]
["bitfinex","SOLUSD",1643860120915,53.04058263,97.548,97.39,12.29]
["bitfinex","SOLUSD",1643860121116,5.128,97.547,97.391,54.97849641]
["bitfinex","SOLUSD",1643860121315,5.128,97.547,97.392,0.1]
["bitfinex","SOLUSD",1643860121515,5.128,97.547,97.393,7.55002]
["bitfinex","SOLUSD",1643860121716,5.128,97.547,97.393,7.65002]
["bitfinex","SOLUSD",1643860121916,15.3881,97.52,97.4,15.3901]
["bitfinex","SOLUSD",1643860122118,15.3881,97.52,97.401,6.35]
["bitfinex","SOLUSD",1643860122119,28.49568393,97.519,97.401,6.35]
["bitfinex","SOLUSD",1643860122316,33.62568393,97.519,97.411,38.53717377]
["bitfinex","SOLUSD",1643860122515,6.25,97.518,97.412,0.1]
["bitfinex","SOLUSD",1643860122716,6.25,97.518,97.412,0.35]
["bitfinex","SOLUSD",1643860122717,66.64,97.517,97.412,0.35]
["bitfinex","SOLUSD",1643860123118,15.3928,97.49,97.412,0.35]
["bitfinex","SOLUSD",1643860123317,45.48582256,97.489,97.412,0.35]
["bitfinex","SOLUSD",1643860123517,45.73582256,97.489,97.412,0.35]
["bitfinex","SOLUSD",1643860123718,40.60582256,97.489,97.412,0.35]
["bitfinex","SOLUSD",1643860124419,15.3971,97.47,97.412,0.35]
["bitfinex","SOLUSD",1643860124622,51.3269,97.48,97.412,0.35]
["bitfinex","SOLUSD",1643860124623,41.430444,97.469,97.412,0.35]
["bitfinex","SOLUSD",1643860124821,41.430444,97.469,97.412,0.1]
["bitfinex","SOLUSD",1643860125620,15.399,97.46,97.412,0.1]
["bitfinex","SOLUSD",1643860126121,0.25,97.459,97.412,0.1]
["bitfinex","SOLUSD",1643860126721,15.4009,97.45,97.412,0.1]
["bitfinex","SOLUSD",1643860126922,55.75672256,97.45,97.412,0.1]
["bitfinex","SOLUSD",1643860127124,0.25,97.449,97.412,0.1]
["bitfinex","SOLUSD",1643860128525,0.25,97.449,97.401,6.1]
["bitfinex","SOLUSD",1643860129423,0.25,97.449,97.402,39.01517603]
["bitfinex","SOLUSD",1643860129635,15.3987,97.45,97.403,6.1]
["bitfinex","SOLUSD",1643860129826,15.3987,97.45,97.403,6.35]
["bitfinex","SOLUSD",1643860130225,0.25,97.449,97.403,6.1]
["bitfinex","SOLUSD",1643860130429,15.4004,97.44,97.403,6.1]
["bitfinex","SOLUSD",1643860130925,37.1668514,97.454,97.403,6.1]
["bitfinex","SOLUSD",1643860131527,51.3373,97.46,97.403,6.1]
["bitfinex","SOLUSD",1643860131926,0.25,97.459,97.403,6.1]
["bitfinex","SOLUSD",1643860132128,15.3992,97.45,97.403,6.1]
["bitfinex","SOLUSD",1643860133529,12.29,97.51,97.404,0.25]
["bitfinex","SOLUSD",1643860133728,12.29,97.51,97.404,5.38]
["bitfinex","SOLUSD",1643860133931,0.25,97.498,97.404,5.48]
["bitfinex","SOLUSD",1643860134128,0.25,97.498,97.405,6.0]
["bitfinex","SOLUSD",1643860134329,41.87058874,97.498,97.406,5.13]
["bitfinex","SOLUSD",1643860134529,41.87058874,97.498,97.406,5.48]
["bitfinex","SOLUSD",1643860134732,15.3942,97.48,97.41,15.3977]
["bitfinex","SOLUSD",1643860134928,15.3942,97.48,97.411,0.1]
["bitfinex","SOLUSD",1643860135129,15.3942,97.48,97.412,5.131]
["bitfinex","SOLUSD",1643860135328,15.3942,97.48,97.408,5.131]
["bitfinex","SOLUSD",1643860135729,15.3942,97.48,97.409,0.25]
["bitfinex","SOLUSD",1643860135930,15.3942,97.48,97.42,15.3954]
["bitfinex","SOLUSD",1643860136129,15.3942,97.48,97.421,39.74086479]
["bitfinex","SOLUSD",1643860136732,5.13,97.52,97.421,39.74086479]
["bitfinex","SOLUSD",1643860136935,15.3922,97.5,97.421,39.74086479]
["bitfinex","SOLUSD",1643860137131,15.3922,97.5,97.422,8.95669142]
["bitfinex","SOLUSD",1643860137531,47.8176,97.561,97.43,15.394]
["bitfinex","SOLUSD",1643860137731,45.27971316,97.56,97.44,12.29]
["bitfinex","SOLUSD",1643860137931,45.27971316,97.56,97.45,51.2888]
["bitfinex","SOLUSD",1643860137932,15.3867,97.53,97.45,51.2888]
["bitfinex","SOLUSD",1643860138131,15.3867,97.53,97.451,23.1399]
["bitfinex","SOLUSD",1643860138531,47.8176,97.561,97.47,15.3867]
["bitfinex","SOLUSD",1643860138931,47.8176,97.561,97.48,51.2751]
["bitfinex","SOLUSD",1643860138932,15.3819,97.56,97.48,51.2751]
["bitfinex","SOLUSD",1643860139132,15.3819,97.56,97.481,0.25]
["bitfinex","SOLUSD",1643860139332,46.18697658,97.559,97.481,48.21679045]
["bitfinex","SOLUSD",1643860139837,46.18697658,97.559,97.49,15.3826]
["bitfinex","SOLUSD",1643860140235,63.5672,97.58,97.49,15.3826]
["bitfinex","SOLUSD",1643860140432,63.5672,97.58,97.491,0.25]
["bitfinex","SOLUSD",1643860140633,6.25,97.579,97.491,0.25]
["bitfinex","SOLUSD",1643860140834,6.0,97.579,97.491,0.25]
["bitfinex","SOLUSD",1643860141232,15.3822,97.56,97.5,15.3833]
["bitfinex","SOLUSD",1643860141434,35.67054854,97.559,97.481,70.58889045]
["bitfinex","SOLUSD",1643860141734,35.67054854,97.559,97.482,0.25]
["bitfinex","SOLUSD",1643860142132,0.25,97.558,97.482,0.25]
["bitfinex","SOLUSD",1643860142332,15.386,97.54,97.482,0.25]
["bitfinex","SOLUSD",1643860142732,0.25,97.539,97.482,0.25]
["bitfinex","SOLUSD",1643860143332,15.3862,97.53,97.482,0.25]
["bitfinex","SOLUSD",1643860143532,0.25,97.529,97.455,6.0]
["bitfinex","SOLUSD",1643860143733,5.378,97.529,97.461,6.0]
["bitfinex","SOLUSD",1643860143938,0.25,97.529,97.426,5.128]
["bitfinex","SOLUSD",1643860144234,0.25,97.529,97.426,29.454]
["bitfinex","SOLUSD",1643860144434,43.63904388,97.527,97.427,42.71573271]
["bitfinex","SOLUSD",1643860144634,5.378,97.526,97.427,48.96573271]
["bitfinex","SOLUSD",1643860144835,37.89722268,97.509,97.427,48.71573271]
["bitfinex","SOLUSD",1643860145042,5.128,97.508,97.427,48.71573271]
["bitfinex","SOLUSD",1643860145237,5.378,97.508,97.427,48.71573271]
["bitfinex","SOLUSD",1643860145438,8.33469142,97.508,97.427,48.71573271]
["bitfinex","SOLUSD",1643860145637,64.46669142,97.507,97.395,5.128]
["bitfinex","SOLUSD",1643860145838,61.51,97.489,97.39,15.4005]
["bitfinex","SOLUSD",1643860146037,12.29,97.48,97.391,0.1]
["bitfinex","SOLUSD",1643860146636,46.8457353,97.479,97.391,47.27383124]
["bitfinex","SOLUSD",1643860146839,5.131,97.478,97.392,0.1]
["bitfinex","SOLUSD",1643860147038,15.4016,97.46,97.392,6.35]
["bitfinex","SOLUSD",1643860147237,15.4016,97.46,97.4,15.399]
["bitfinex","SOLUSD",1643860147437,0.25,97.459,97.401,0.1]
["bitfinex","SOLUSD",1643860147641,0.25,97.459,97.401,6.1]
["bitfinex","SOLUSD",1643860148246,0.25,97.459,97.41,15.3977]
["bitfinex","SOLUSD",1643860148539,0.25,97.478,97.411,50.18767811]
["bitfinex","SOLUSD",1643860148739,0.25,97.478,97.412,0.1]
["bitfinex","SOLUSD",1643860149139,14.78,97.48,97.412,0.35]
["bitfinex","SOLUSD",1643860149940,14.78,97.48,97.42,15.3961]
["bitfinex","SOLUSD",1643860150145,15.3942,97.5,97.421,0.25]
["bitfinex","SOLUSD",1643860150339,66.099,97.52,97.422,5.13]
["bitfinex","SOLUSD",1643860150541,0.25,97.519,97.423,0.25]
["bitfinex","SOLUSD",1643860150739,0.25,97.519,97.424,5.128]
["bitfinex","SOLUSD",1643860151140,0.25,97.519,97.425,0.25]
["bitfinex","SOLUSD",1643860151542,46.0003,97.537,97.43,15.3936]
["bitfinex","SOLUSD",1643860151741,46.0003,97.537,97.426,8.08469142]
["bitfinex","SOLUSD",1643860151742,2.95669142,97.556,97.431,23.9502]
["bitfinex","SOLUSD",1643860151941,2.95669142,97.556,97.432,6.0]
["bitfinex","SOLUSD",1643860152148,14.78,97.56,97.432,9.20669142]
["bitfinex","SOLUSD",1643860152344,57.18365411,97.56,97.433,52.71852162]
["bitfinex","SOLUSD",1643860152543,15.3847,97.56,97.46,15.3876]
["bitfinex","SOLUSD",1643860152943,15.3847,97.56,97.461,6.25]
["bitfinex","SOLUSD",1643860153149,51.2871,97.58,97.461,6.25]
["bitfinex","SOLUSD",1643860153544,43.45009874,97.579,97.462,52.02702939]
["bitfinex","SOLUSD",1643860153744,15.3832,97.57,97.49,15.3835]
["bitfinex","SOLUSD",1643860153942,12.33,97.56,97.463,22.9129]
["bitfinex","SOLUSD",1643860154141,12.33,97.56,97.471,0.25]
["bitfinex","SOLUSD",1643860154142,38.08616782,97.559,97.471,0.25]
["bitfinex","SOLUSD",1643860154341,38.33616782,97.559,97.471,0.25]
["bitfinex","SOLUSD",1643860154568,38.08616782,97.559,97.471,0.25]
["bitfinex","SOLUSD",1643860155169,38.08616782,97.559,97.472,5.127]
["bitfinex","SOLUSD",1643860155372,5.127,97.577,97.465,5.127]
["bitfinex","SOLUSD",1643860155572,63.6171,97.58,97.466,6.25]
["bitfinex","SOLUSD",1643860155770,63.6171,97.58,97.467,5.126]
["bitfinex","SOLUSD",1643860155970,15.3849,97.56,97.48,15.3866]
["bitfinex","SOLUSD",1643860156172,15.3849,97.56,97.481,0.25]
["bitfinex","SOLUSD",1643860156370,40.66532375,97.559,97.481,51.59871167]
["bitfinex","SOLUSD",1643860157570,17.51626295,97.589,97.481,51.59871167]
["bitfinex","SOLUSD",1643860157771,5.126,97.588,97.481,51.59871167]
["bitfinex","SOLUSD",1643860157975,15.3827,97.57,97.49,15.3837]
["bitfinex","SOLUSD",1643860158172,15.3827,97.57,97.491,0.25]
["bitfinex","SOLUSD",1643860158573,47.38976668,97.569,97.491,0.25]
["bitfinex","SOLUSD",1643860158775,5.126,97.589,97.492,2.95669142]
["bitfinex","SOLUSD",1643860158976,113.2,97.646,97.492,2.95669142]
["bitfinex","SOLUSD",1643860158977,5.126,97.608,97.5,15.3824]
["bitfinex","SOLUSD",1643860159274,15.3742,97.63,97.501,14.33169142]
["bitfinex","SOLUSD",1643860159473,5.124,97.645,97.502,7.54158]
["bitfinex","SOLUSD",1643860159675,22.6623,97.661,97.503,60.86233052]
["bitfinex","SOLUSD",1643860159676,47.567957,97.644,97.503,60.86233052]
["bitfinex","SOLUSD",1643860159878,47.567957,97.644,97.504,7.54142]
["bitfinex","SOLUSD",1643860160075,47.567957,97.644,97.53,15.3738]
["bitfinex","SOLUSD",1643860160274,5.124,97.669,97.54,12.33]
["bitfinex","SOLUSD",1643860160478,5.123,97.679,97.551,5.0]
["bitfinex","SOLUSD",1643860160678,5.122,97.688,97.56,12.33]
["bitfinex","SOLUSD",1643860160876,5.122,97.697,97.56,12.33]
["bitfinex","SOLUSD",1643860161077,5.122,97.697,97.561,6.25]
["bitfinex","SOLUSD",1643860161275,39.61141364,97.695,97.563,42.47351005]
["bitfinex","SOLUSD",1643860161476,5.121,97.694,97.563,42.47351005]
["bitfinex","SOLUSD",1643860161675,5.121,97.694,97.581,50.64718118]
["bitfinex","SOLUSD",1643860161676,41.92485292,97.679,97.581,50.64718118]
["bitfinex","SOLUSD",1643860161875,5.121,97.678,97.581,50.64718118]
["bitfinex","SOLUSD",1643860162074,5.121,97.678,97.582,0.25]
["bitfinex","SOLUSD",1643860162275,0.25,97.677,97.582,0.25]
["bitfinex","SOLUSD",1643860162475,5.121,97.676,97.582,0.25]
["bitfinex","SOLUSD",1643860162679,15.3685,97.66,97.59,15.3685]
["bitfinex","SOLUSD",1643860162877,39.61141364,97.659,97.59,15.3685]
["bitfinex","SOLUSD",1643860163082,39.86141364,97.659,97.591,0.25]
["bitfinex","SOLUSD",1643860164078,39.86141364,97.659,97.6,15.3675]
["bitfinex","SOLUSD",1643860164277,39.86141364,97.659,97.601,51.06336328]
["bitfinex","SOLUSD",1643860164476,39.86141364,97.659,97.601,51.31336328]
["bitfinex","SOLUSD",1643860164477,0.25,97.659,97.601,51.31336328]
["bitfinex","SOLUSD",1643860164677,15.365,97.67,97.602,0.25]
["bitfinex","SOLUSD",1643860165077,5.121,97.695,97.61,15.3654]
["bitfinex","SOLUSD",1643860165478,39.47995327,97.694,97.611,0.25]
["bitfinex","SOLUSD",1643860165680,15.3633,97.68,97.611,0.25]
["bitfinex","SOLUSD",1643860165879,5.12,97.693,97.611,0.25]
["bitfinex","SOLUSD",1643860166079,51.2041,97.72,97.612,5.12]
["bitfinex","SOLUSD",1643860166280,0.40599504,97.728,97.62,15.3626]
["bitfinex","SOLUSD",1643860166481,0.40599504,97.728,97.621,5.119]
["bitfinex","SOLUSD",1643860166683,0.40599504,97.728,97.621,14.78569142]
["bitfinex","SOLUSD",1643860166879,0.40599504,97.728,97.622,51.78264685]
["bitfinex","SOLUSD",1643860167183,0.40599504,97.728,97.64,15.3526]
["bitfinex","SOLUSD",1643860167485,0.40599504,97.728,97.652,108.0]
["bitfinex","SOLUSD",1643860167680,0.40599504,97.728,97.653,6.25]
["bitfinex","SOLUSD",1643860167879,0.40599504,97.728,97.654,5.118]
["bitfinex","SOLUSD",1643860168079,0.40599504,97.728,97.655,6.25]
["bitfinex","SOLUSD",1643860168281,0.40599504,97.728,97.67,12.33]
["bitfinex","SOLUSD",1643860168479,0.40599504,97.728,97.671,43.57204785]
["bitfinex","SOLUSD",1643860168780,0.40599504,97.728,97.672,5.117]
["bitfinex","SOLUSD",1643860168979,0.44678342,97.74,97.673,108.0]
["bitfinex","SOLUSD",1643860169279,0.44678342,97.74,97.674,5.117]
["bitfinex","SOLUSD",1643860169478,0.44678342,97.74,97.68,15.3442]
["bitfinex","SOLUSD",1643860169679,0.44678342,97.74,97.681,6.0]
["bitfinex","SOLUSD",1643860170383,0.44678342,97.74,97.672,6.0]
["bitfinex","SOLUSD",1643860171089,5.117,97.739,97.63,12.33]
["bitfinex","SOLUSD",1643860171289,8.07369142,97.739,97.6,12.33]
["bitfinex","SOLUSD",1643860171490,3.20669142,97.738,97.6,12.33]
["bitfinex","SOLUSD",1643860171684,5.119,97.737,97.6,12.33]
["bitfinex","SOLUSD",1643860171885,15.3625,97.71,97.601,39.94889328]
["bitfinex","SOLUSD",1643860172083,40.63555832,97.736,97.601,39.94889328]
["bitfinex","SOLUSD",1643860172084,38.29298792,97.708,97.601,39.94889328]
["bitfinex","SOLUSD",1643860172284,38.29298792,97.708,97.602,0.25]
["bitfinex","SOLUSD",1643860172485,5.12,97.707,97.602,0.25]
["bitfinex","SOLUSD",1643860172684,8.32669142,97.707,97.602,6.25]
["bitfinex","SOLUSD",1643860173785,15.3641,97.68,97.602,6.25]
["bitfinex","SOLUSD",1643860173986,43.99677468,97.679,97.602,6.25]
["bitfinex","SOLUSD",1643860174292,44.24677468,97.679,97.602,6.25]
["bitfinex","SOLUSD",1643860175290,44.24677468,97.679,97.577,23.1857]
["bitfinex","SOLUSD",1643860175491,15.3663,97.67,97.537,5.12]
["bitfinex","SOLUSD",1643860175693,5.122,97.669,97.511,5.121]
["bitfinex","SOLUSD",1643860175891,11.372,97.669,97.511,5.121]
["bitfinex","SOLUSD",1643860176091,15.57348517,97.668,97.511,5.121]
["bitfinex","SOLUSD",1643860176291,5.123,97.667,97.512,44.28308331]
["bitfinex","SOLUSD",1643860176490,5.373,97.667,97.513,5.123]
["bitfinex","SOLUSD",1643860176694,15.57348517,97.666,97.512,44.28308331]
["bitfinex","SOLUSD",1643860176891,15.3777,97.63,97.513,6.0]
["bitfinex","SOLUSD",1643860177190,12.33,97.62,97.512,44.28308331]
["bitfinex","SOLUSD",1643860177693,3.20669142,97.619,97.512,44.28308331]
["bitfinex","SOLUSD",1643860177891,5.124,97.618,97.512,44.28308331]
["bitfinex","SOLUSD",1643860178091,0.25,97.617,97.512,44.28308331]
["bitfinex","SOLUSD",1643860178293,42.66393918,97.589,97.512,44.28308331]
["bitfinex","SOLUSD",1643860178495,42.66393918,97.589,97.513,0.25]
["bitfinex","SOLUSD",1643860178697,0.25,97.588,97.513,0.25]
["bitfinex","SOLUSD",1643860178892,0.25,97.588,97.512,44.28308331]
["bitfinex","SOLUSD",1643860179499,15.3811,97.57,97.512,44.28308331]
["bitfinex","SOLUSD",1643860179694,0.25,97.569,97.512,44.28308331]
["bitfinex","SOLUSD",1643860180094,0.25,97.589,97.513,0.25]
["bitfinex","SOLUSD",1643860180496,15.3833,97.56,97.513,0.25]
["bitfinex","SOLUSD",1643860180724,15.3833,97.56,97.512,44.28308331]
["bitfinex","SOLUSD",1643860180895,38.67490492,97.559,97.512,44.28308331]
["bitfinex","SOLUSD",1643860181695,38.67490492,97.559,97.469,5.126]
["bitfinex","SOLUSD",1643860181896,15.386,97.55,97.455,50.9543]
["bitfinex","SOLUSD",1643860182096,0.25,97.549,97.455,50.9543]
["bitfinex","SOLUSD",1643860182698,0.25,97.549,97.456,49.77233099]
["bitfinex","SOLUSD",1643860182898,0.25,97.549,97.457,5.128]
["bitfinex","SOLUSD",1643860183100,5.128,97.569,97.458,6.0]
["bitfinex","SOLUSD",1643860183299,12.33,97.59,97.459,5.377]
["bitfinex","SOLUSD",1643860183702,0.25,97.589,97.46,18.33]
["bitfinex","SOLUSD",1643860183899,6.25,97.589,97.461,5.126]
["bitfinex","SOLUSD",1643860184100,6.25,97.589,97.462,6.0]
["bitfinex","SOLUSD",1643860184300,15.3792,97.58,97.47,15.3802]
["bitfinex","SOLUSD",1643860184499,15.3792,97.58,97.472,38.74361454]
["bitfinex","SOLUSD",1643860184700,44.90154693,97.579,97.473,11.376]
["bitfinex","SOLUSD",1643860185102,12.33,97.59,97.473,11.376]
["bitfinex","SOLUSD",1643860185302,15.3791,97.59,97.48,15.3796]
["bitfinex","SOLUSD",1643860185501,15.3791,97.59,97.481,5.126]
["bitfinex","SOLUSD",1643860185702,15.3791,97.59,97.482,6.0]
["bitfinex","SOLUSD",1643860185906,15.3791,97.59,97.483,5.126]
["bitfinex","SOLUSD",1643860186106,15.3791,97.59,97.484,6.0]
["bitfinex","SOLUSD",1643860186310,22.9311,97.614,97.485,5.126]
["bitfinex","SOLUSD",1643860186513,22.9311,97.614,97.485,5.376]
["bitfinex","SOLUSD",1643860186708,6.0,97.613,97.486,6.0]
["bitfinex","SOLUSD",1643860186909,6.0,97.613,97.49,12.33]
["bitfinex","SOLUSD",1643860187111,15.376,97.61,97.5,15.3768]
["bitfinex","SOLUSD",1643860187311,40.42376847,97.609,97.492,49.77934482]
["bitfinex","SOLUSD",1643860187712,40.42376847,97.609,97.493,6.25]
["bitfinex","SOLUSD",1643860188328,15.3777,97.59,97.493,6.25]
["bitfinex","SOLUSD",1643860188529,41.86599413,97.589,97.494,5.126]
["bitfinex","SOLUSD",1643860188933,0.25,97.588,97.495,6.0]
["bitfinex","SOLUSD",1643860189530,0.25,97.588,97.493,6.0]
["bitfinex","SOLUSD",1643860189933,15.3791,97.58,97.493,6.0]
["bitfinex","SOLUSD",1643860190132,15.3791,97.58,97.494,0.25]
["bitfinex","SOLUSD",1643860195137,15.3791,97.58,97.494,5.376]
["bitfinex","SOLUSD",1643860195436,58.2643593,97.59,97.494,5.376]
["bitfinex","SOLUSD",1643860195639,58.2643593,97.59,97.495,6.0]
["bitfinex","SOLUSD",1643860195837,58.2643593,97.59,97.496,5.125]
["bitfinex","SOLUSD",1643860196039,58.2643593,97.59,97.496,5.375]
["bitfinex","SOLUSD",1643860196238,58.2643593,97.59,97.5,15.3772]
["bitfinex","SOLUSD",1643860196640,58.2643593,97.59,97.501,6.25]
["bitfinex","SOLUSD",1643860197040,15.3777,97.59,97.501,6.25]
["bitfinex","SOLUSD",1643860198240,15.3761,97.6,97.501,6.25]
["bitfinex","SOLUSD",1643860198840,15.3761,97.6,97.51,15.3756]
["bitfinex","SOLUSD",1643860199042,5.125,97.625,97.511,6.25]
["bitfinex","SOLUSD",1643860199242,12.33,97.64,97.511,11.374]
["bitfinex","SOLUSD",1643860199243,15.373,97.62,97.511,11.374]
["bitfinex","SOLUSD",1643860199841,15.373,97.62,97.512,46.90601578]
["bitfinex","SOLUSD",1643860200041,15.373,97.62,97.513,5.374]
["bitfinex","SOLUSD",1643860200240,15.373,97.62,97.513,11.374]
["bitfinex","SOLUSD",1643860201041,15.373,97.62,97.52,15.3733]
["bitfinex","SOLUSD",1643860201243,15.373,97.62,97.52,27.7033]
["bitfinex","SOLUSD",1643860201443,15.373,97.62,97.521,6.25]
["bitfinex","SOLUSD",1643860203644,5.124,97.628,97.53,15.3719]
["bitfinex","SOLUSD",1643860204044,0.25,97.627,97.531,6.25]
["bitfinex","SOLUSD",1643860204346,0.25,97.627,97.532,39.06162641]
["bitfinex","SOLUSD",1643860204545,45.87068393,97.642,97.532,39.06162641]
["bitfinex","SOLUSD",1643860204546,5.124,97.657,97.54,27.7004]
["bitfinex","SOLUSD",1643860204744,5.123,97.659,97.541,5.123]
["bitfinex","SOLUSD",1643860204944,5.123,97.659,97.541,11.373]
["bitfinex","SOLUSD",1643860205143,5.123,97.659,97.547,1.43025282]
["bitfinex","SOLUSD",1643860205345,45.7423,97.693,97.56,12.33]
["bitfinex","SOLUSD",1643860205346,1.36180421,97.686,97.56,12.33]
["bitfinex","SOLUSD",1643860205544,50.70962898,97.683,97.57,12.33]
["bitfinex","SOLUSD",1643860205746,45.58762898,97.683,97.57,12.33]
["bitfinex","SOLUSD",1643860205946,15.3652,97.67,97.58,15.3641]
["bitfinex","SOLUSD",1643860206145,15.3652,97.67,97.582,41.56236201]
["bitfinex","SOLUSD",1643860206545,15.3652,97.67,97.583,6.25]
["bitfinex","SOLUSD",1643860210148,14.32769142,97.669,97.561,5.121]
["bitfinex","SOLUSD",1643860210348,15.3727,97.64,97.561,5.121]
["bitfinex","SOLUSD",1643860210552,5.122,97.639,97.527,1.43025282]
["bitfinex","SOLUSD",1643860210747,5.122,97.639,97.522,45.993]
["bitfinex","SOLUSD",1643860210748,52.9,97.658,97.525,1.43025282]
["bitfinex","SOLUSD",1643860210949,5.123,97.638,97.527,1.43025282]
["bitfinex","SOLUSD",1643860211148,36.70213362,97.637,97.531,44.69853561]
["bitfinex","SOLUSD",1643860211349,41.82513362,97.637,97.531,44.69853561]
["bitfinex","SOLUSD",1643860211748,2.95669142,97.636,97.531,44.69853561]
["bitfinex","SOLUSD",1643860211948,45.58762898,97.619,97.531,44.69853561]
["bitfinex","SOLUSD",1643860212552,15.3741,97.62,97.531,44.69853561]
["bitfinex","SOLUSD",1643860213153,15.3741,97.62,97.532,6.25]
["bitfinex","SOLUSD",1643860216981,15.3741,97.62,97.532,15.7]
["bitfinex","SOLUSD",1643860217388,15.3741,97.62,97.533,2.95669142]
["bitfinex","SOLUSD",1643860217581,15.3741,97.62,97.534,6.25]
["bitfinex","SOLUSD",1643860218183,15.3712,97.63,97.534,9.20669142]
["bitfinex","SOLUSD",1643860218384,5.124,97.664,97.535,7.53902]
["bitfinex","SOLUSD",1643860218584,5.123,97.679,97.536,0.25]
["bitfinex","SOLUSD",1643860218784,5.122,97.699,97.55,13.76025282]
["bitfinex","SOLUSD",1643860219088,5.122,97.699,97.552,1.43025282]
["bitfinex","SOLUSD",1643860219310,43.43177206,97.702,97.554,37.5447893]
["bitfinex","SOLUSD",1643860219482,43.43177206,97.702,97.554,38.97504212]
["bitfinex","SOLUSD",1643860219685,46.38846348,97.702,97.555,30.6686]
["bitfinex","SOLUSD",1643860219887,15.3634,97.68,97.59,15.3634]
["bitfinex","SOLUSD",1643860220085,38.85799054,97.679,97.591,44.91700131]
["bitfinex","SOLUSD",1643860220889,38.85799054,97.679,97.591,47.87369273]
["bitfinex","SOLUSD",1643860221088,38.85799054,97.679,97.591,44.91700131]
["bitfinex","SOLUSD",1643860221488,15.365,97.67,97.591,44.91700131]
["bitfinex","SOLUSD",1643860224091,0.25,97.669,97.591,44.91700131]
["bitfinex","SOLUSD",1643860225292,38.85799054,97.679,97.591,44.91700131]
["bitfinex","SOLUSD",1643860225293,5.121,97.699,97.6,15.3623]
["bitfinex","SOLUSD",1643860225492,5.121,97.712,97.6,15.3623]
["bitfinex","SOLUSD",1643860225797,1.36180421,97.717,97.601,6.25]
["bitfinex","SOLUSD",1643860226091,6.0,97.704,97.601,0.25]
["bitfinex","SOLUSD",1643860226393,49.01354314,97.703,97.602,6.0]
["bitfinex","SOLUSD",1643860226591,49.01354314,97.703,97.603,0.25]
["bitfinex","SOLUSD",1643860226791,49.01354314,97.703,97.601,0.25]
["bitfinex","SOLUSD",1643860226992,15.3602,97.7,97.61,15.3601]
["bitfinex","SOLUSD",1643860227191,15.3602,97.7,97.611,59.17242099]
["bitfinex","SOLUSD",1643860227992,0.25,97.699,97.611,59.17242099]
["bitfinex","SOLUSD",1643860228593,6.25,97.699,97.611,59.17242099]
["bitfinex","SOLUSD",1643860229698,15.3602,97.7,97.611,59.17242099]
["bitfinex","SOLUSD",1643860231895,15.3617,97.69,97.611,59.17242099]
["bitfinex","SOLUSD",1643860232698,6.25,97.699,97.611,59.17242099]
["bitfinex","SOLUSD",1643860232995,0.25,97.699,97.611,59.17242099]
["bitfinex","SOLUSD",1643860233197,0.25,97.702,97.611,59.17242099]
["bitfinex","SOLUSD",1643860233795,15.3601,97.7,97.611,59.17242099]
["bitfinex","SOLUSD",1643860234195,0.25,97.699,97.611,59.17242099]
["bitfinex","SOLUSD",1643860237600,15.3619,97.69,97.611,59.17242099]
["bitfinex","SOLUSD",1643860242008,15.3619,97.69,97.611,6.0]
["bitfinex","SOLUSD",1643860242312,49.01354314,97.703,97.577,15.4067]
["bitfinex","SOLUSD",1643860242313,15.3675,97.67,97.577,15.4067]
["bitfinex","SOLUSD",1643860242509,5.121,97.669,97.557,1.43025282]
["bitfinex","SOLUSD",1643860242711,61.51,97.668,97.543,5.121]
["bitfinex","SOLUSD",1643860243012,61.51,97.666,97.544,6.0]
["bitfinex","SOLUSD",1643860243209,44.79140031,97.649,97.544,6.0]
["bitfinex","SOLUSD",1643860243411,5.123,97.648,97.544,6.0]
["bitfinex","SOLUSD",1643860243610,15.3734,97.64,97.544,6.0]
["bitfinex","SOLUSD",1643860243911,5.123,97.639,97.544,6.0]
["bitfinex","SOLUSD",1643860244112,5.123,97.647,97.545,0.25]
["bitfinex","SOLUSD",1643860244312,0.25,97.638,97.545,0.25]
["bitfinex","SOLUSD",1643860244511,5.123,97.637,97.545,0.25]
["bitfinex","SOLUSD",1643860244711,15.3744,97.62,97.545,0.25]
["bitfinex","SOLUSD",1643860244911,37.49836229,97.619,97.545,0.25]
["bitfinex","SOLUSD",1643860245112,37.74836229,97.619,97.545,0.25]
["bitfinex","SOLUSD",1643860246212,15.3741,97.61,97.545,0.25]
["bitfinex","SOLUSD",1643860247615,0.25,97.619,97.545,0.25]
["bitfinex","SOLUSD",1643860247815,6.0,97.609,97.545,0.25]
["bitfinex","SOLUSD",1643860248019,0.25,97.619,97.545,0.25]
["bitfinex","SOLUSD",1643860248617,15.3728,97.62,97.545,0.25]
["bitfinex","SOLUSD",1643860249016,15.371,97.63,97.545,0.25]
["bitfinex","SOLUSD",1643860249918,40.59401344,97.629,97.545,0.25]
["bitfinex","SOLUSD",1643860250122,6.0,97.628,97.545,0.25]
["bitfinex","SOLUSD",1643860250319,6.25,97.628,97.545,0.25]
["bitfinex","SOLUSD",1643860250523,15.3729,97.62,97.545,0.25]
["bitfinex","SOLUSD",1643860253323,15.3729,97.62,97.546,2.95669142]
["bitfinex","SOLUSD",1643860253627,15.3729,97.62,97.547,6.25]
["bitfinex","SOLUSD",1643860254025,15.3729,97.62,97.548,2.95669142]
["bitfinex","SOLUSD",1643860254428,15.3729,97.62,97.549,6.25]
["bitfinex","SOLUSD",1643860255628,15.3729,97.62,97.549,6.0]
["bitfinex","SOLUSD",1643860255853,15.3791,97.6,97.52,2.95669142]
["bitfinex","SOLUSD",1643860256055,0.25,97.599,97.505,1.43025282]
["bitfinex","SOLUSD",1643860256250,5.375,97.599,97.495,1.43025282]
["bitfinex","SOLUSD",1643860256455,0.25,97.599,97.491,1.43025282]
["bitfinex","SOLUSD",1643860256650,0.25,97.599,97.483,47.7406]
["bitfinex","SOLUSD",1643860256651,5.125,97.598,97.52,46.24050559]
["bitfinex","SOLUSD",1643860256950,37.29697572,97.589,97.52,46.24050559]
["bitfinex","SOLUSD",1643860257152,37.29697572,97.589,97.521,6.0]
["bitfinex","SOLUSD",1643860257350,0.25,97.588,97.521,6.0]
["bitfinex","SOLUSD",1643860257650,15.3804,97.58,97.48,5.123]
["bitfinex","SOLUSD",1643860257853,51.2933,97.56,97.453,5.33724282]
["bitfinex","SOLUSD",1643860258051,61.51,97.549,97.45,1.43025282]
["bitfinex","SOLUSD",1643860258253,61.51,97.549,97.432,1.43025282]
["bitfinex","SOLUSD",1643860258452,61.51,97.547,97.424,1.43025282]
["bitfinex","SOLUSD",1643860258650,15.3957,97.53,97.416,1.43025282]
["bitfinex","SOLUSD",1643860258851,51.3334,97.51,97.416,1.43025282]
["bitfinex","SOLUSD",1643860259051,14.76,97.5,97.409,0.1]
["bitfinex","SOLUSD",1643860259252,0.25,97.509,97.384,0.1]
["bitfinex","SOLUSD",1643860259253,108.0,97.508,97.384,0.1]
["bitfinex","SOLUSD",1643860259451,61.51,97.488,97.384,0.1]
["bitfinex","SOLUSD",1643860259651,15.4052,97.46,97.375,43.02009901]
["bitfinex","SOLUSD",1643860259852,40.55356183,97.463,97.376,0.1]
["bitfinex","SOLUSD",1643860260052,0.25,97.459,97.376,0.1]
["bitfinex","SOLUSD",1643860260754,15.4006,97.44,97.376,0.1]
["bitfinex","SOLUSD",1643860262852,15.4006,97.44,97.376,0.35]
["bitfinex","SOLUSD",1643860265452,15.4006,97.44,97.376,0.1]
["bitfinex","SOLUSD",1643860265654,15.4057,97.43,97.376,0.1]
["bitfinex","SOLUSD",1643860265955,15.4057,97.43,97.327,0.55063552]
["bitfinex","SOLUSD",1643860266152,5.383,97.429,97.327,0.55063552]
["bitfinex","SOLUSD",1643860266554,15.4097,97.42,97.361,43.48245262]
["bitfinex","SOLUSD",1643860266853,15.4097,97.42,97.362,0.2]
["bitfinex","SOLUSD",1643860267052,45.92901461,97.428,97.362,0.2]
["bitfinex","SOLUSD",1643860267053,0.25,97.419,97.362,0.2]
["bitfinex","SOLUSD",1643860267256,0.25,97.419,97.327,0.55063552]
["bitfinex","SOLUSD",1643860267654,15.4103,97.41,97.327,0.55063552]
["bitfinex","SOLUSD",1643860268056,36.61070639,97.409,97.354,39.15655114]
["bitfinex","SOLUSD",1643860268256,36.61070639,97.409,97.355,0.2]
["bitfinex","SOLUSD",1643860269454,15.4098,97.4,97.355,0.2]
["bitfinex","SOLUSD",1643860269655,0.25,97.399,97.355,0.2]
["bitfinex","SOLUSD",1643860270055,0.25,97.399,97.327,0.55063552]
["bitfinex","SOLUSD",1643860270255,15.4104,97.39,97.327,0.55063552]
["bitfinex","SOLUSD",1643860270958,15.4104,97.39,97.348,51.49550955]
["bitfinex","SOLUSD",1643860270959,58.78700309,97.39,97.348,51.49550955]
["bitfinex","SOLUSD",1643860271162,58.78700309,97.39,97.349,0.2]
["bitfinex","SOLUSD",1643860271961,0.25,97.389,97.327,0.35063552]
["bitfinex","SOLUSD",1643860272162,15.4153,97.38,97.327,0.35063552]
["bitfinex","SOLUSD",1643860272564,0.25,97.379,97.327,0.35063552]
["bitfinex","SOLUSD",1643860272768,0.25,97.379,97.335,37.399334]
["bitfinex","SOLUSD",1643860272964,0.25,97.379,97.336,0.2]
["bitfinex","SOLUSD",1643860273165,15.4149,97.37,97.351,47.13778924]
["bitfinex","SOLUSD",1643860273466,15.4149,97.37,97.352,0.2]
["bitfinex","SOLUSD",1643860273666,0.25,97.369,97.352,0.2]
["bitfinex","SOLUSD",1643860274265,3.86,97.476,97.354,108.0]
["bitfinex","SOLUSD",1643860274465,12.33,97.42,97.355,0.2]
["bitfinex","SOLUSD",1643860274667,12.33,97.44,97.353,0.95881721]
["bitfinex","SOLUSD",1643860274872,5.134,97.465,97.353,5.84281721]
["bitfinex","SOLUSD",1643860275066,17.463,97.47,97.353,6.09281721]
["bitfinex","SOLUSD",1643860275671,55.98226526,97.448,97.353,6.09281721]
["bitfinex","SOLUSD",1643860275872,15.4024,97.43,97.353,6.09281721]
["bitfinex","SOLUSD",1643860276070,47.72235574,97.429,97.353,6.09281721]
["bitfinex","SOLUSD",1643860277470,0.25,97.428,97.353,6.09281721]
["bitfinex","SOLUSD",1643860277670,51.3516,97.44,97.353,0.95881721]
["bitfinex","SOLUSD",1643860277873,5.133,97.461,97.36,15.4031]
["bitfinex","SOLUSD",1643860278071,12.33,97.47,97.361,6.45]
["bitfinex","SOLUSD",1643860278269,6.0,97.46,97.362,5.132]
["bitfinex","SOLUSD",1643860278469,12.33,97.47,97.362,8.28869142]
["bitfinex","SOLUSD",1643860278671,40.65183292,97.469,97.363,6.25]
["bitfinex","SOLUSD",1643860278873,46.65183292,97.469,97.364,5.132]
["bitfinex","SOLUSD",1643860279072,46.05305128,97.449,97.381,49.60215318]
["bitfinex","SOLUSD",1643860279272,46.05305128,97.449,97.382,5.232]
["bitfinex","SOLUSD",1643860279476,46.05305128,97.449,97.382,11.482]
["bitfinex","SOLUSD",1643860279676,46.05305128,97.449,97.383,0.1]
["bitfinex","SOLUSD",1643860279974,6.0,97.448,97.383,0.1]
["bitfinex","SOLUSD",1643860280172,15.3993,97.45,97.382,0.35]
["bitfinex","SOLUSD",1643860280372,6.0,97.447,97.382,0.35]
["bitfinex","SOLUSD",1643860280573,6.0,97.446,97.383,5.132]
["bitfinex","SOLUSD",1643860280975,15.3993,97.45,97.384,0.25]
["bitfinex","SOLUSD",1643860281275,52.58024315,97.45,97.384,0.25]
["bitfinex","SOLUSD",1643860281477,15.401,97.44,97.384,0.25]
["bitfinex","SOLUSD",1643860282077,15.401,97.44,97.382,0.35]
["bitfinex","SOLUSD",1643860282777,15.401,97.44,97.382,0.1]
["bitfinex","SOLUSD",1643860282978,15.4051,97.43,97.382,0.1]
["bitfinex","SOLUSD",1643860283278,0.25,97.429,97.382,0.1]
["bitfinex","SOLUSD",1643860284280,15.4046,97.42,97.382,0.1]
["bitfinex","SOLUSD",1643860285079,0.25,97.419,97.382,0.1]
["bitfinex","SOLUSD",1643860285281,0.25,97.419,97.341,0.2]
["bitfinex","SOLUSD",1643860285579,0.25,97.419,97.338,0.2]
["bitfinex","SOLUSD",1643860285780,5.134,97.418,97.338,0.2]
["bitfinex","SOLUSD",1643860285981,42.78693859,97.417,97.354,44.75495009]
["bitfinex","SOLUSD",1643860286183,15.4074,97.41,97.355,0.2]
["bitfinex","SOLUSD",1643860286584,6.25,97.409,97.355,0.2]
["bitfinex","SOLUSD",1643860286781,0.25,97.409,97.355,0.2]
["bitfinex","SOLUSD",1643860287184,5.134,97.408,97.355,0.2]
["bitfinex","SOLUSD",1643860287385,61.51,97.399,97.301,1.43025282]
["bitfinex","SOLUSD",1643860287584,61.51,97.389,97.28,5.134]
["bitfinex","SOLUSD",1643860287786,61.51,97.387,97.261,1.43025282]
["bitfinex","SOLUSD",1643860287984,61.51,97.385,97.266,1.43025282]
["bitfinex","SOLUSD",1643860288183,61.51,97.385,97.262,1.43025282]
["bitfinex","SOLUSD",1643860288184,61.51,97.381,97.262,1.43025282]
["bitfinex","SOLUSD",1643860288384,108.0,97.382,97.256,1.43025282]
["bitfinex","SOLUSD",1643860288385,61.51,97.369,97.256,1.43025282]
["bitfinex","SOLUSD",1643860288686,61.51,97.369,97.223,21.46961531]
["bitfinex","SOLUSD",1643860288687,61.51,97.365,97.25,1.43025282]
["bitfinex","SOLUSD",1643860288884,108.0,97.366,97.25,1.43025282]
["bitfinex","SOLUSD",1643860288885,61.51,97.349,97.25,1.43025282]
["bitfinex","SOLUSD",1643860289088,61.51,97.349,97.223,21.46961531]
["bitfinex","SOLUSD",1643860289089,61.51,97.339,97.223,21.46961531]
["bitfinex","SOLUSD",1643860289288,15.4332,97.32,97.224,51.09456635]
["bitfinex","SOLUSD",1643860289510,12.33,97.31,97.224,51.09456635]
["bitfinex","SOLUSD",1643860289711,61.51,97.299,97.205,1.43025282]
["bitfinex","SOLUSD",1643860290010,61.51,97.299,97.191,5.14]
["bitfinex","SOLUSD",1643860290217,61.51,97.297,97.165,1.43025282]
["bitfinex","SOLUSD",1643860290611,15.4352,97.28,97.166,41.85050785]
["bitfinex","SOLUSD",1643860290810,12.33,97.27,97.166,41.85050785]
["bitfinex","SOLUSD",1643860291012,5.143,97.269,97.166,39.92025503]
["bitfinex","SOLUSD",1643860291211,5.393,97.269,97.166,39.92025503]
["bitfinex","SOLUSD",1643860291717,15.4391,97.24,97.166,39.92025503]
["bitfinex","SOLUSD",1643860291912,12.33,97.29,97.167,8.95669142]
["bitfinex","SOLUSD",1643860292212,5.143,97.324,97.17,12.33]
["bitfinex","SOLUSD",1643860292213,12.33,97.32,97.17,12.33]
["bitfinex","SOLUSD",1643860292513,12.33,97.32,97.182,1.43025282]
["bitfinex","SOLUSD",1643860292711,37.31736469,97.319,97.185,1.43025282]
["bitfinex","SOLUSD",1643860292912,37.31736469,97.319,97.186,5.141]
["bitfinex","SOLUSD",1643860293116,37.31736469,97.319,97.186,14.34769142]
["bitfinex","SOLUSD",1643860293312,37.31736469,97.319,97.187,0.1]
["bitfinex","SOLUSD",1643860293516,6.0,97.318,97.187,8.09769142]
["bitfinex","SOLUSD",1643860293813,37.31736469,97.319,97.188,2.95669142]
["bitfinex","SOLUSD",1643860294114,15.4231,97.31,97.21,15.4231]
["bitfinex","SOLUSD",1643860294320,15.4231,97.31,97.211,49.37195106]
["bitfinex","SOLUSD",1643860294516,0.25,97.309,97.212,0.1]
["bitfinex","SOLUSD",1643860294713,0.25,97.309,97.213,5.14]
["bitfinex","SOLUSD",1643860294923,13.9231,97.31,97.213,8.09669142]
["bitfinex","SOLUSD",1643860295114,13.9231,97.31,97.214,3.20669142]
["bitfinex","SOLUSD",1643860295413,13.9231,97.31,97.213,5.14]
["bitfinex","SOLUSD",1643860295414,13.9231,97.31,97.215,5.14]
["bitfinex","SOLUSD",1643860295615,13.9231,97.31,97.215,2.95669142]
["bitfinex","SOLUSD",1643860295616,12.33,97.3,97.215,2.95669142]
["bitfinex","SOLUSD",1643860295814,15.4326,97.28,97.212,0.1]
["bitfinex","SOLUSD",1643860296014,12.33,97.27,97.212,0.1]
["bitfinex","SOLUSD",1643860296513,3.20669142,97.269,97.212,0.1]
["bitfinex","SOLUSD",1643860296919,15.4337,97.26,97.212,0.1]
["bitfinex","SOLUSD",1643860297115,46.79381577,97.259,97.212,0.1]
["bitfinex","SOLUSD",1643860297317,0.25,97.259,97.212,0.1]
["bitfinex","SOLUSD",1643860298317,43.86509301,97.269,97.212,0.1]
["bitfinex","SOLUSD",1643860298524,15.4342,97.25,97.212,0.1]
["bitfinex","SOLUSD",1643860298920,0.25,97.249,97.212,0.1]
["bitfinex","SOLUSD",1643860299520,15.4334,97.24,97.212,0.1]
["bitfinex","SOLUSD",1643860299719,15.4334,97.24,97.17,15.4343]
["bitfinex","SOLUSD",1643860299720,15.4334,97.24,97.171,0.1]
["bitfinex","SOLUSD",1643860299916,0.25,97.239,97.171,0.1]
["bitfinex","SOLUSD",1643860300522,0.25,97.239,97.171,42.65705524]
["bitfinex","SOLUSD",1643860300718,0.25,97.239,97.172,0.1]
["bitfinex","SOLUSD",1643860300920,15.4349,97.23,97.172,0.35]
["bitfinex","SOLUSD",1643860301518,15.4349,97.23,97.172,0.1]
["bitfinex","SOLUSD",1643860301718,0.25,97.229,97.172,0.1]
["bitfinex","SOLUSD",1643860302020,15.4349,97.23,97.172,0.1]
["bitfinex","SOLUSD",1643860302419,15.4327,97.24,97.18,15.4327]
["bitfinex","SOLUSD",1643860302619,15.4327,97.24,97.181,0.1]
["bitfinex","SOLUSD",1643860302819,15.4327,97.24,97.181,0.35]
["bitfinex","SOLUSD",1643860303819,15.4327,97.24,97.172,0.35]
["bitfinex","SOLUSD",1643860304021,6.0,97.239,97.172,0.35]
["bitfinex","SOLUSD",1643860304221,15.4381,97.22,97.172,0.35]
["bitfinex","SOLUSD",1643860304623,0.25,97.219,97.172,0.1]
["bitfinex","SOLUSD",1643860305024,0.25,97.219,97.141,6.2]
["bitfinex","SOLUSD",1643860305220,0.25,97.219,97.132,6.2]
["bitfinex","SOLUSD",1643860305429,15.4392,97.21,97.089,1.43025282]
["bitfinex","SOLUSD",1643860305621,15.4392,97.21,97.06,0.4875421]
["bitfinex","SOLUSD",1643860305622,0.25,97.209,97.06,0.4875421]
["bitfinex","SOLUSD",1643860305822,0.25,97.209,97.109,0.4433748]
["bitfinex","SOLUSD",1643860305823,51.81879657,97.19,97.109,0.4433748]
["bitfinex","SOLUSD",1643860306021,51.81879657,97.19,97.034,71.7002]
["bitfinex","SOLUSD",1643860306022,12.33,97.18,97.034,71.7002]
["bitfinex","SOLUSD",1643860306223,12.33,97.18,97.009,20.17579656]
["bitfinex","SOLUSD",1643860306424,12.33,97.18,97.002,0.4778972]
["bitfinex","SOLUSD",1643860306425,131.8699,97.179,97.002,0.4778972]
["bitfinex","SOLUSD",1643860306626,108.0,97.149,97.0,49.4778972]
["bitfinex","SOLUSD",1643860306822,154.14,97.13,97.053,15.7906134]
["bitfinex","SOLUSD",1643860307023,108.0,97.118,96.988,10.73727617]
["bitfinex","SOLUSD",1643860307226,12.33,97.12,96.967,0.496752]
["bitfinex","SOLUSD",1643860307227,2.95669142,97.042,96.967,0.496752]
["bitfinex","SOLUSD",1643860307427,93.0,97.041,96.981,5.152]
["bitfinex","SOLUSD",1643860307624,93.0,97.041,96.908,2.86024918]
["bitfinex","SOLUSD",1643860307625,0.31885984,96.993,96.943,0.00669142]
["bitfinex","SOLUSD",1643860307824,0.31885984,96.993,96.934,0.43703778]
["bitfinex","SOLUSD",1643860307825,2.95669142,97.0,96.934,0.43703778]
["bitfinex","SOLUSD",1643860308024,12.33,96.99,96.934,0.43703778]
["bitfinex","SOLUSD",1643860308623,15.477,96.98,96.934,0.43703778]
["bitfinex","SOLUSD",1643860308824,12.33,96.97,96.925,0.17553474]
["bitfinex","SOLUSD",1643860309024,12.33,96.97,96.925,0.00553474]
["bitfinex","SOLUSD",1643860309525,2.95669142,97.0,96.925,0.00553474]
["bitfinex","SOLUSD",1643860309729,5.157,96.997,96.925,0.00553474]
["bitfinex","SOLUSD",1643860309927,2.95669142,97.0,96.925,0.00553474]
["bitfinex","SOLUSD",1643860310126,12.33,96.99,96.925,15.11483474]
["bitfinex","SOLUSD",1643860310527,12.33,96.99,96.876,15.2207]
["bitfinex","SOLUSD",1643860310528,108.0,96.987,96.876,15.2207]
["bitfinex","SOLUSD",1643860310727,0.30063383,96.971,96.914,0.00657872]
["bitfinex","SOLUSD",1643860310927,154.14,96.93,96.914,0.00315744]
["bitfinex","SOLUSD",1643860311127,12.33,96.92,96.914,0.00315744]
["bitfinex","SOLUSD",1643860311627,6.25,96.919,96.914,0.00315744]
["bitfinex","SOLUSD",1643860311827,108.0,96.918,96.914,0.00631488]
["bitfinex","SOLUSD",1643860312028,6.25,96.919,96.914,0.00631488]
["bitfinex","SOLUSD",1643860312231,0.25,96.917,96.914,0.00631488]
["bitfinex","SOLUSD",1643860312529,0.25,96.917,96.78,51.6293]
["bitfinex","SOLUSD",1643860312830,154.14,96.9,96.842,0.0001209]
["bitfinex","SOLUSD",1643860313031,12.33,96.89,96.742,108.7160624]
["bitfinex","SOLUSD",1643860313230,154.14,96.87,96.742,15.5506]
["bitfinex","SOLUSD",1643860313431,12.33,96.86,96.742,15.5506]
["bitfinex","SOLUSD",1643860313632,12.33,96.85,96.75,15.4991]
["bitfinex","SOLUSD",1643860314233,12.33,96.85,96.751,45.35362644]
["bitfinex","SOLUSD",1643860314435,11.83,96.85,96.752,7.10004]
["bitfinex","SOLUSD",1643860314630,11.83,96.85,96.752,49.49697502]
["bitfinex","SOLUSD",1643860314833,12.33,96.87,96.781,52.17435044]
["bitfinex","SOLUSD",1643860315030,5.0,96.975,96.781,52.17435044]
["bitfinex","SOLUSD",1643860315031,12.33,96.88,96.782,7.59768]
["bitfinex","SOLUSD",1643860315231,12.33,96.88,96.782,34.49614097]
["bitfinex","SOLUSD",1643860315630,12.33,96.88,96.783,20.57623875]
["bitfinex","SOLUSD",1643860315831,12.33,96.88,96.784,0.1]
["bitfinex","SOLUSD",1643860316031,12.33,96.88,96.784,6.35]
["bitfinex","SOLUSD",1643860316334,27.8223,96.88,96.784,6.35]
["bitfinex","SOLUSD",1643860316735,12.33,96.9,96.799,0.30421922]
["bitfinex","SOLUSD",1643860316932,12.33,96.92,96.785,17.19136381]
["bitfinex","SOLUSD",1643860317136,12.33,96.94,96.8,24.21254128]
["bitfinex","SOLUSD",1643860317337,12.33,96.95,96.84,15.4855]
["bitfinex","SOLUSD",1643860317534,154.14,97.0,96.84,15.4855]
["bitfinex","SOLUSD",1643860317535,5.16,97.01,96.841,0.25]
["bitfinex","SOLUSD",1643860317735,5.159,97.044,96.856,0.31308491]
["bitfinex","SOLUSD",1643860317938,5.159,97.044,96.842,7.59297]
["bitfinex","SOLUSD",1643860317939,5.158,97.015,96.842,10.54966142]
["bitfinex","SOLUSD",1643860318135,26.04538936,97.014,96.843,43.50267116]
["bitfinex","SOLUSD",1643860318335,26.04538936,97.014,96.858,48.15907776]
["bitfinex","SOLUSD",1643860318536,12.33,97.0,96.881,50.62268746]
["bitfinex","SOLUSD",1643860318737,7.95905786,96.999,96.881,50.62268746]
["bitfinex","SOLUSD",1643860318937,13.11605786,96.999,96.882,6.25]
["bitfinex","SOLUSD",1643860319137,7.95905786,96.999,96.882,6.25]
["bitfinex","SOLUSD",1643860319336,7.95905786,96.999,96.881,50.62268746]
["bitfinex","SOLUSD",1643860319536,5.157,96.998,96.881,50.62268746]
["bitfinex","SOLUSD",1643860319737,15.4763,96.99,96.841,10.94]
["bitfinex","SOLUSD",1643860319939,15.4763,96.99,96.845,6.0]
["bitfinex","SOLUSD",1643860319940,12.33,96.98,96.845,6.0]
["bitfinex","SOLUSD",1643860320236,5.409,96.979,96.842,6.0]
["bitfinex","SOLUSD",1643860320439,11.409,96.979,96.842,6.0]
["bitfinex","SOLUSD",1643860320737,15.4906,96.94,96.842,8.95669142]
["bitfinex","SOLUSD",1643860321039,15.4906,96.94,96.843,39.50322023]
["bitfinex","SOLUSD",1643860321336,15.4906,96.94,96.844,2.95669142]
["bitfinex","SOLUSD",1643860321739,15.4906,96.94,96.845,0.25]
["bitfinex","SOLUSD",1643860321936,15.4906,96.94,96.85,15.4841]
["bitfinex","SOLUSD",1643860322136,15.4906,96.94,96.851,6.25]
["bitfinex","SOLUSD",1643860322336,15.4906,96.94,96.851,9.20669142]
["bitfinex","SOLUSD",1643860322540,15.481,96.96,96.851,0.25]
["bitfinex","SOLUSD",1643860322737,5.159,97.002,96.852,16.54888142]
["bitfinex","SOLUSD",1643860322939,17.489,97.0,96.852,16.54888142]
["bitfinex","SOLUSD",1643860323137,17.489,97.0,96.853,3.20669142]
["bitfinex","SOLUSD",1643860323337,51.5982,96.99,96.86,15.4828]
["bitfinex","SOLUSD",1643860323539,51.5982,96.99,96.861,42.96034196]
["bitfinex","SOLUSD",1643860323540,5.158,96.989,96.861,42.96034196]
["bitfinex","SOLUSD",1643860323839,15.4773,96.98,96.861,52.16703338]
["bitfinex","SOLUSD",1643860324037,15.4773,96.98,96.862,2.95669142]
["bitfinex","SOLUSD",1643860324439,15.4773,96.98,96.863,6.25]
["bitfinex","SOLUSD",1643860324842,15.4773,96.98,96.864,2.95669142]
["bitfinex","SOLUSD",1643860325043,0.25,96.979,96.891,51.67377381]
["bitfinex","SOLUSD",1643860325242,15.4824,96.96,96.891,51.67377381]
["bitfinex","SOLUSD",1643860325440,5.158,96.959,96.891,51.67377381]
["bitfinex","SOLUSD",1643860325640,12.33,96.97,96.891,51.67377381]
["bitfinex","SOLUSD",1643860326439,27.81,96.97,96.891,51.67377381]
["bitfinex","SOLUSD",1643860326740,5.158,96.969,96.891,51.67377381]
["bitfinex","SOLUSD",1643860326941,11.158,96.969,96.891,51.67377381]
["bitfinex","SOLUSD",1643860327643,15.4832,96.95,96.892,0.25]
["bitfinex","SOLUSD",1643860327842,5.158,96.967,96.891,51.67377381]
["bitfinex","SOLUSD",1643860328041,0.25,96.966,96.891,51.67377381]
["bitfinex","SOLUSD",1643860328241,5.158,96.965,96.891,51.67377381]
["bitfinex","SOLUSD",1643860328542,0.25,96.964,96.891,51.67377381]
["bitfinex","SOLUSD",1643860328842,15.4811,96.96,96.891,51.67377381]
["bitfinex","SOLUSD",1643860329043,0.25,96.959,96.891,51.67377381]
["bitfinex","SOLUSD",1643860329441,5.158,96.958,96.891,51.67377381]
["bitfinex","SOLUSD",1643860329646,5.158,96.958,96.891,67.52107381]
["bitfinex","SOLUSD",1643860329849,5.158,96.978,96.892,0.25]
["bitfinex","SOLUSD",1643860330046,12.33,96.98,96.892,0.25]
["bitfinex","SOLUSD",1643860330047,15.4784,96.98,96.892,0.25]
["bitfinex","SOLUSD",1643860330250,51.5781,97.03,96.893,2.95669142]
["bitfinex","SOLUSD",1643860330447,5.156,97.034,96.9,15.4762]
["bitfinex","SOLUSD",1643860330648,5.156,97.034,96.901,6.25]
["bitfinex","SOLUSD",1643860330847,24.79321466,97.035,96.901,9.20669142]
["bitfinex","SOLUSD",1643860331047,5.156,97.044,96.902,2.95669142]
["bitfinex","SOLUSD",1643860331446,5.156,97.045,96.903,6.25]
["bitfinex","SOLUSD",1643860331846,5.156,97.045,96.904,2.95669142]
["bitfinex","SOLUSD",1643860332050,15.4699,97.03,96.941,45.11231046]
["bitfinex","SOLUSD",1643860332450,15.4699,97.03,96.942,0.25]
["bitfinex","SOLUSD",1643860332650,5.155,97.049,96.942,6.25]
["bitfinex","SOLUSD",1643860332853,12.33,97.07,96.942,6.25]
["bitfinex","SOLUSD",1643860332854,5.154,97.068,96.942,6.25]
["bitfinex","SOLUSD",1643860333052,15.4675,97.05,96.95,15.4685]
["bitfinex","SOLUSD",1643860333253,2.3358257,97.049,96.943,0.25]
["bitfinex","SOLUSD",1643860333455,7.4898257,97.049,96.943,0.25]
["bitfinex","SOLUSD",1643860333653,5.154,97.049,96.959,2.4767616]
["bitfinex","SOLUSD",1643860333854,5.154,97.049,96.96,0.25]
["bitfinex","SOLUSD",1643860334052,6.0,97.048,96.96,15.7172]
["bitfinex","SOLUSD",1643860334252,15.4647,97.06,96.96,15.7172]
["bitfinex","SOLUSD",1643860334553,15.4647,97.06,96.961,8.95669142]
["bitfinex","SOLUSD",1643860334752,15.4647,97.06,96.962,41.66365574]
["bitfinex","SOLUSD",1643860334952,15.4647,97.06,96.962,44.87034716]
["bitfinex","SOLUSD",1643860335355,15.4647,97.06,96.963,5.34664137]
["bitfinex","SOLUSD",1643860335553,15.4722,97.04,96.963,5.34664137]
["bitfinex","SOLUSD",1643860335754,5.154,97.039,96.963,5.34664137]
["bitfinex","SOLUSD",1643860335961,27.69158695,97.038,96.963,5.34664137]
["bitfinex","SOLUSD",1643860336456,5.404,97.037,96.963,5.34664137]
["bitfinex","SOLUSD",1643860336855,5.154,97.037,96.963,5.34664137]
["bitfinex","SOLUSD",1643860337056,12.33,97.06,96.963,5.34664137]
["bitfinex","SOLUSD",1643860337455,12.33,97.06,96.964,0.25]
["bitfinex","SOLUSD",1643860337656,63.8944,97.06,96.964,0.25]
["bitfinex","SOLUSD",1643860338057,15.4653,97.05,96.965,2.95669142]
["bitfinex","SOLUSD",1643860338275,5.45,97.155,96.965,2.95669142]
["bitfinex","SOLUSD",1643860338276,12.33,97.11,96.977,0.32391821]
["bitfinex","SOLUSD",1643860338479,5.151,97.136,96.98,12.33]
["bitfinex","SOLUSD",1643860338680,5.151,97.136,96.981,6.25]
["bitfinex","SOLUSD",1643860338681,51.5236,97.12,96.981,6.25]
["bitfinex","SOLUSD",1643860338883,5.34623575,97.153,96.982,48.11470165]
["bitfinex","SOLUSD",1643860338884,61.51,97.118,96.982,48.11470165]
["bitfinex","SOLUSD",1643860339083,9.40709662,97.099,96.983,6.0]
["bitfinex","SOLUSD",1643860339282,9.40709662,97.099,96.982,48.36470165]
["bitfinex","SOLUSD",1643860339484,12.33,97.09,96.982,48.36470165]
["bitfinex","SOLUSD",1643860339685,5.402,97.089,96.982,48.36470165]
["bitfinex","SOLUSD",1643860339884,5.402,97.089,96.982,48.11470165]
["bitfinex","SOLUSD",1643860340084,15.4637,97.07,96.982,48.11470165]
["bitfinex","SOLUSD",1643860340283,24.35822217,97.069,96.982,48.11470165]
["bitfinex","SOLUSD",1643860340486,15.4637,97.07,96.982,48.11470165]
["bitfinex","SOLUSD",1643860341085,15.4637,97.07,96.983,0.25]
["bitfinex","SOLUSD",1643860341287,5.152,97.069,96.983,0.25]
["bitfinex","SOLUSD",1643860341486,51.5456,97.08,96.983,0.25]
["bitfinex","SOLUSD",1643860341487,15.4638,97.05,96.983,0.25]
["bitfinex","SOLUSD",1643860341691,15.4638,97.05,96.982,48.11470165]
["bitfinex","SOLUSD",1643860342093,15.4638,97.05,96.93,12.33]
["bitfinex","SOLUSD",1643860342094,2.95669142,97.049,96.936,23.1441]
["bitfinex","SOLUSD",1643860342288,12.33,97.04,96.89,12.33]
["bitfinex","SOLUSD",1643860342487,12.33,97.04,96.898,2.95669142]
["bitfinex","SOLUSD",1643860342686,15.4724,97.01,96.898,2.95669142]
["bitfinex","SOLUSD",1643860343091,15.4724,97.01,96.936,37.31725172]
["bitfinex","SOLUSD",1643860344090,31.09826274,97.009,96.936,37.31725172]
["bitfinex","SOLUSD",1643860344389,15.4748,96.99,96.936,37.31725172]
["bitfinex","SOLUSD",1643860346191,31.09826274,97.009,96.865,2.86024918]
["bitfinex","SOLUSD",1643860346192,15.4754,96.98,96.865,2.86024918]
["bitfinex","SOLUSD",1643860346395,61.51,96.979,96.844,2.86024918]
["bitfinex","SOLUSD",1643860346591,69.87469142,96.979,96.844,15.4037]
["bitfinex","SOLUSD",1643860346792,77.388,96.979,96.844,15.4037]
["bitfinex","SOLUSD",1643860347192,61.51,96.949,96.845,50.24284973]
["bitfinex","SOLUSD",1643860347491,61.51,96.939,96.845,50.24284973]
["bitfinex","SOLUSD",1643860347693,15.4919,96.92,96.845,50.24284973]
["bitfinex","SOLUSD",1643860348397,61.51,96.964,96.845,50.24284973]
["bitfinex","SOLUSD",1643860348398,51.6134,96.95,96.845,50.24284973]
["bitfinex","SOLUSD",1643860348592,15.4832,96.93,96.845,50.24284973]
["bitfinex","SOLUSD",1643860348791,61.51,96.929,96.845,50.24284973]
["bitfinex","SOLUSD",1643860348992,5.16,96.928,96.845,50.24284973]
["bitfinex","SOLUSD",1643860349193,12.33,96.94,96.845,50.24284973]
["bitfinex","SOLUSD",1643860349392,12.33,96.94,96.846,0.25]
["bitfinex","SOLUSD",1643860349592,51.6256,96.93,96.846,0.25]
["bitfinex","SOLUSD",1643860349994,15.4883,96.91,96.845,50.24284973]
["bitfinex","SOLUSD",1643860350392,15.4883,96.91,96.846,0.25]
["bitfinex","SOLUSD",1643860350596,0.25,96.909,96.845,50.24284973]
["bitfinex","SOLUSD",1643860350993,15.4905,96.89,96.845,50.24284973]
["bitfinex","SOLUSD",1643860351793,5.16,96.919,96.845,50.24284973]
["bitfinex","SOLUSD",1643860351993,12.33,96.95,96.845,50.24284973]
["bitfinex","SOLUSD",1643860352192,15.4825,96.94,96.846,0.25]
["bitfinex","SOLUSD",1643860352595,27.8125,96.94,96.846,0.25]
["bitfinex","SOLUSD",1643860353798,15.4825,96.94,96.846,0.25]
["bitfinex","SOLUSD",1643860353998,15.4792,96.96,96.847,2.95669142]
["bitfinex","SOLUSD",1643860354200,15.4792,96.96,96.848,0.25]
["bitfinex","SOLUSD",1643860354402,15.4792,96.96,96.846,6.25]
["bitfinex","SOLUSD",1643860354606,0.25,96.959,96.846,6.25]
["bitfinex","SOLUSD",1643860355008,0.25,96.959,96.846,0.25]
["bitfinex","SOLUSD",1643860355207,0.25,96.959,96.846,6.25]
["bitfinex","SOLUSD",1643860355405,12.33,96.96,96.846,6.25]
["bitfinex","SOLUSD",1643860355606,12.33,96.96,96.847,2.95669142]
["bitfinex","SOLUSD",1643860356008,15.4834,96.93,96.848,6.25]
["bitfinex","SOLUSD",1643860356406,15.4834,96.93,96.849,2.95669142]
["bitfinex","SOLUSD",1643860356607,6.0,96.959,96.85,21.7302]
["bitfinex","SOLUSD",1643860357028,5.159,96.996,96.851,2.95669142]
["bitfinex","SOLUSD",1643860357228,5.38484499,97.018,96.861,45.59040148]
["bitfinex","SOLUSD",1643860357429,29.0589,97.032,96.861,45.59040148]
["bitfinex","SOLUSD",1643860357430,29.0589,97.032,96.861,53.18188148]
["bitfinex","SOLUSD",1643860357634,5.158,97.029,96.884,0.3012407]
["bitfinex","SOLUSD",1643860357831,23.8999,97.032,96.89,27.8026]
["bitfinex","SOLUSD",1643860358031,23.8999,97.032,96.891,5.39]
["bitfinex","SOLUSD",1643860358232,15.4702,97.01,96.891,14.59669142]
["bitfinex","SOLUSD",1643860358435,15.4702,97.01,96.892,53.9234098]
["bitfinex","SOLUSD",1643860358637,23.8999,97.032,96.893,6.25]
["bitfinex","SOLUSD",1643860358831,5.156,97.056,96.922,0.30125462]
["bitfinex","SOLUSD",1643860359032,5.156,97.056,96.93,12.33]
["bitfinex","SOLUSD",1643860359231,5.155,97.089,96.93,12.33]
["bitfinex","SOLUSD",1643860359433,5.154,97.099,96.954,0.30502819]
["bitfinex","SOLUSD",1643860359633,38.47417855,97.098,96.961,52.86546097]
["bitfinex","SOLUSD",1643860360033,61.51,97.096,96.983,51.13270742]
["bitfinex","SOLUSD",1643860360232,38.47417855,97.098,96.983,51.13270742]
["bitfinex","SOLUSD",1643860360233,61.51,97.089,96.983,51.13270742]
["bitfinex","SOLUSD",1643860360532,61.51,97.087,96.91,12.33]
["bitfinex","SOLUSD",1643860360732,61.51,97.087,96.9,12.33]
["bitfinex","SOLUSD",1643860360938,61.51,97.085,96.901,2.95669142]
["bitfinex","SOLUSD",1643860361133,5.405,97.086,96.901,2.95669142]
["bitfinex","SOLUSD",1643860361134,61.51,97.069,96.901,8.95669142]
["bitfinex","SOLUSD",1643860361334,12.33,97.06,96.902,40.77077837]
["bitfinex","SOLUSD",1643860361535,12.33,97.05,96.92,15.471]
["bitfinex","SOLUSD",1643860361735,61.51,97.048,96.921,39.38421497]
["bitfinex","SOLUSD",1643860361936,61.51,97.048,96.921,45.38421497]
["bitfinex","SOLUSD",1643860362135,61.51,97.046,96.921,39.38421497]
["bitfinex","SOLUSD",1643860362536,0.25,97.045,96.921,39.38421497]
["bitfinex","SOLUSD",1643860362737,61.51,97.044,96.921,39.38421497]
["bitfinex","SOLUSD",1643860363038,12.53248392,97.029,96.921,39.38421497]
["bitfinex","SOLUSD",1643860363440,15.4705,97.02,96.921,39.38421497]
["bitfinex","SOLUSD",1643860363639,0.25,97.019,96.921,39.38421497]
["bitfinex","SOLUSD",1643860363837,5.156,97.018,96.921,39.38421497]
["bitfinex","SOLUSD",1643860364237,0.25,97.017,96.921,39.38421497]
["bitfinex","SOLUSD",1643860364536,15.4746,96.99,96.921,39.38421497]
["bitfinex","SOLUSD",1643860364737,15.4746,96.99,96.922,6.0]
["bitfinex","SOLUSD",1643860365138,31.9419633,97.006,96.922,6.0]
["bitfinex","SOLUSD",1643860365343,5.156,97.005,96.922,6.0]
["bitfinex","SOLUSD",1643860365538,0.25,97.005,96.922,6.0]
["bitfinex","SOLUSD",1643860365738,15.4752,96.98,96.921,39.38421497]
["bitfinex","SOLUSD",1643860366141,5.156,97.004,96.921,39.38421497]
["bitfinex","SOLUSD",1643860366142,0.25,96.979,96.921,39.38421497]
["bitfinex","SOLUSD",1643860366737,15.4819,96.97,96.921,39.38421497]
["bitfinex","SOLUSD",1643860367137,15.4819,96.97,96.92,15.3474]
["bitfinex","SOLUSD",1643860367339,39.54042737,96.971,96.92,15.3474]
["bitfinex","SOLUSD",1643860367340,0.25,96.969,96.92,15.3474]
["bitfinex","SOLUSD",1643860367739,15.4798,96.96,96.92,15.3474]
["bitfinex","SOLUSD",1643860368140,15.4798,96.96,96.92,12.8474]
["bitfinex","SOLUSD",1643860368340,11.407,96.959,96.92,12.8474]
["bitfinex","SOLUSD",1643860368542,0.25,96.959,96.92,12.8474]
["bitfinex","SOLUSD",1643860369341,15.4817,96.95,96.92,12.8474]
["bitfinex","SOLUSD",1643860370141,15.4817,96.95,96.921,46.63669992]
["bitfinex","SOLUSD",1643860371343,15.4817,96.95,96.92,12.8474]
["bitfinex","SOLUSD",1643860372343,15.4817,96.95,96.921,45.1254434]
["bitfinex","SOLUSD",1643860373345,15.4817,96.95,96.92,12.8474]
["bitfinex","SOLUSD",1643860374346,15.4757,96.98,96.92,12.8474]
["bitfinex","SOLUSD",1643860374548,15.4757,96.98,96.921,0.25]
["bitfinex","SOLUSD",1643860374947,15.4757,96.98,96.921,46.38166094]
["bitfinex","SOLUSD",1643860376549,67.76,96.979,96.92,12.8474]
["bitfinex","SOLUSD",1643860376753,15.4821,96.97,96.92,12.8474]
["bitfinex","SOLUSD",1643860377149,0.25,96.969,96.92,12.8474]
["bitfinex","SOLUSD",1643860377448,0.25,96.969,96.921,51.74630352]
["bitfinex","SOLUSD",1643860377850,15.4836,96.96,96.921,51.74630352]
["bitfinex","SOLUSD",1643860378050,0.25,96.959,96.921,51.74630352]
["bitfinex","SOLUSD",1643860378254,0.25,96.959,96.865,15.5677]
["bitfinex","SOLUSD",1643860378450,0.25,96.959,96.866,0.25]
["bitfinex","SOLUSD",1643860378753,51.6089,96.96,96.866,6.25]
["bitfinex","SOLUSD",1643860378954,51.6089,96.96,96.866,0.25]
["bitfinex","SOLUSD",1643860379152,5.159,96.989,96.867,110.95669142]
["bitfinex","SOLUSD",1643860379354,12.33,97.01,96.87,15.4811]
["bitfinex","SOLUSD",1643860379652,12.33,97.03,96.871,19.59620872]
["bitfinex","SOLUSD",1643860379851,12.33,97.03,96.874,0.30518305]
["bitfinex","SOLUSD",1643860380054,12.33,97.03,96.877,2.86024918]
["bitfinex","SOLUSD",1643860380252,12.33,97.03,96.875,8.71220014]
["bitfinex","SOLUSD",1643860380451,12.33,97.03,96.879,2.86024918]
["bitfinex","SOLUSD",1643860380652,15.4696,97.02,96.91,15.4682]
["bitfinex","SOLUSD",1643860381153,15.4696,97.02,96.911,9.20669142]
["bitfinex","SOLUSD",1643860381355,15.4696,97.02,96.911,18.99626745]
["bitfinex","SOLUSD",1643860381557,15.4696,97.02,96.912,2.95669142]
["bitfinex","SOLUSD",1643860381853,15.4696,97.02,96.931,38.66600927]
["bitfinex","SOLUSD",1643860382063,15.4696,97.02,96.932,6.25]
["bitfinex","SOLUSD",1643860382954,15.4696,97.02,96.932,6.0]
["bitfinex","SOLUSD",1643860383154,0.25,97.019,96.932,6.0]
["bitfinex","SOLUSD",1643860383355,15.4729,97.0,96.932,6.0]
["bitfinex","SOLUSD",1643860384157,51.5761,97.02,96.932,6.0]
["bitfinex","SOLUSD",1643860384355,15.4698,97.01,96.933,0.25]
["bitfinex","SOLUSD",1643860385656,15.4698,97.01,96.94,15.4709]
["bitfinex","SOLUSD",1643860386058,15.4698,97.01,96.941,0.25]
["bitfinex","SOLUSD",1643860386561,15.4679,97.02,96.941,0.25]
["bitfinex","SOLUSD",1643860387159,15.4679,97.02,96.933,0.25]
["bitfinex","SOLUSD",1643860387960,15.4679,97.02,96.95,15.4695]
["bitfinex","SOLUSD",1643860388162,15.4679,97.02,96.951,0.25]
["bitfinex","SOLUSD",1643860388368,15.4679,97.02,96.951,37.82161717]
["bitfinex","SOLUSD",1643860388561,5.155,97.04,96.952,6.0]
["bitfinex","SOLUSD",1643860388764,5.155,97.062,96.952,6.0]
["bitfinex","SOLUSD",1643860388962,2.73081009,97.118,96.952,6.0]
["bitfinex","SOLUSD",1643860388963,5.154,97.115,96.978,0.30402383]
["bitfinex","SOLUSD",1643860389163,5.154,97.115,96.99,12.33]
["bitfinex","SOLUSD",1643860389367,45.04817893,97.128,96.991,51.86860685]
["bitfinex","SOLUSD",1643860389569,15.4521,97.13,96.991,105.70957822]
["bitfinex","SOLUSD",1643860389769,5.15,97.157,97.004,0.31995735]
["bitfinex","SOLUSD",1643860389966,5.15,97.16,97.01,12.33]
["bitfinex","SOLUSD",1643860390168,5.15,97.16,97.011,6.25]
["bitfinex","SOLUSD",1643860390368,5.15,97.16,97.05,15.4496]
["bitfinex","SOLUSD",1643860390568,5.15,97.16,97.051,44.59707845]
["bitfinex","SOLUSD",1643860390786,26.89363342,97.225,97.084,0.30537914]
["bitfinex","SOLUSD",1643860390787,5.149,97.196,97.084,0.30537914]
["bitfinex","SOLUSD",1643860390987,5.148,97.224,97.09,12.33]
["bitfinex","SOLUSD",1643860391189,5.147,97.229,97.091,6.25]
["bitfinex","SOLUSD",1643860391393,5.147,97.223,97.11,15.4397]
["bitfinex","SOLUSD",1643860391588,38.15142864,97.171,97.111,58.46351382]
["bitfinex","SOLUSD",1643860391991,38.15142864,97.171,97.11,15.4397]
["bitfinex","SOLUSD",1643860392188,5.147,97.17,97.052,7.57654]
["bitfinex","SOLUSD",1643860392389,5.147,97.17,97.053,79.6216]
["bitfinex","SOLUSD",1643860392588,6.0,97.169,97.053,79.6216]
["bitfinex","SOLUSD",1643860392789,15.4533,97.14,97.053,79.6216]
["bitfinex","SOLUSD",1643860392987,5.148,97.168,97.053,79.6216]
["bitfinex","SOLUSD",1643860393189,21.30181859,97.154,97.054,57.08332161]
["bitfinex","SOLUSD",1643860393389,6.0,97.167,97.054,51.08332161]
["bitfinex","SOLUSD",1643860393689,76.7438,97.189,97.06,15.4521]
["bitfinex","SOLUSD",1643860394091,0.25,97.188,97.061,6.25]
["bitfinex","SOLUSD",1643860394291,15.4484,97.16,97.061,9.20669142]
["bitfinex","SOLUSD",1643860394494,52.59839993,97.179,97.061,9.20669142]
["bitfinex","SOLUSD",1643860394693,0.25,97.178,97.061,9.20669142]
["bitfinex","SOLUSD",1643860394892,52.59839993,97.179,97.061,6.25]
["bitfinex","SOLUSD",1643860395093,5.148,97.178,97.081,48.14314764]
["bitfinex","SOLUSD",1643860395304,52.59839993,97.179,97.081,48.14314764]
["bitfinex","SOLUSD",1643860395593,5.397,97.177,97.081,48.14314764]
["bitfinex","SOLUSD",1643860395794,5.147,97.171,97.082,0.25]
["bitfinex","SOLUSD",1643860395993,0.25,97.17,97.081,48.14314764]
["bitfinex","SOLUSD",1643860396194,5.147,97.169,97.081,48.14314764]
["bitfinex","SOLUSD",1643860396412,15.4494,97.16,97.081,48.14314764]
["bitfinex","SOLUSD",1643860396595,6.8548473,97.158,97.081,48.14314764]
["bitfinex","SOLUSD",1643860397196,5.148,97.157,97.081,48.14314764]
["bitfinex","SOLUSD",1643860397998,15.4502,97.15,97.081,48.14314764]
["bitfinex","SOLUSD",1643860398200,5.148,97.149,97.081,48.14314764]
["bitfinex","SOLUSD",1643860398603,5.148,97.157,97.081,48.14314764]
["bitfinex","SOLUSD",1643860398802,5.148,97.148,97.081,48.14314764]
["bitfinex","SOLUSD",1643860399003,15.4515,97.14,97.081,48.14314764]
["bitfinex","SOLUSD",1643860399202,5.148,97.139,97.081,48.14314764]
["bitfinex","SOLUSD",1643860399804,5.148,97.159,97.081,48.14314764]
["bitfinex","SOLUSD",1643860400003,5.148,97.159,97.082,0.25]
["bitfinex","SOLUSD",1643860400202,12.33,97.16,97.082,0.25]
["bitfinex","SOLUSD",1643860400203,15.4503,97.15,97.082,0.25]
["bitfinex","SOLUSD",1643860401404,15.4503,97.15,97.081,48.14314764]
["bitfinex","SOLUSD",1643860401604,0.25,97.149,97.03,51.5095]
["bitfinex","SOLUSD",1643860401807,15.4552,97.12,97.03,51.5095]
["bitfinex","SOLUSD",1643860402005,15.4552,97.12,97.031,0.25]
["bitfinex","SOLUSD",1643860402206,0.25,97.119,97.031,0.25]
["bitfinex","SOLUSD",1643860402404,0.25,97.119,97.03,51.5095]
["bitfinex","SOLUSD",1643860402603,0.25,97.119,97.04,15.4556]
["bitfinex","SOLUSD",1643860403905,0.25,97.119,97.051,47.20033967]
["bitfinex","SOLUSD",1643860404106,0.25,97.119,97.052,0.25]
["bitfinex","SOLUSD",1643860404506,15.4545,97.13,97.052,0.25]
["bitfinex","SOLUSD",1643860404907,48.6249,97.148,97.06,15.4526]
["bitfinex","SOLUSD",1643860405108,48.6249,97.148,97.061,0.25]
["bitfinex","SOLUSD",1643860406314,48.6249,97.148,97.051,47.20033967]
["bitfinex","SOLUSD",1643860406507,11.149,97.147,97.051,47.20033967]
["bitfinex","SOLUSD",1643860407109,14.41624468,97.139,97.051,47.20033967]
["bitfinex","SOLUSD",1643860407313,15.4556,97.13,97.051,47.20033967]
["bitfinex","SOLUSD",1643860408010,5.149,97.138,97.051,47.20033967]
["bitfinex","SOLUSD",1643860408011,0.25,97.129,97.051,47.20033967]
["bitfinex","SOLUSD",1643860408211,5.149,97.128,97.051,47.20033967]
["bitfinex","SOLUSD",1643860408413,0.4,97.317,97.051,47.20033967]
["bitfinex","SOLUSD",1643860408414,15.4544,97.13,97.051,47.20033967]
["bitfinex","SOLUSD",1643860408612,0.25,97.127,97.052,0.25]
["bitfinex","SOLUSD",1643860409617,5.399,97.139,97.052,0.25]
["bitfinex","SOLUSD",1643860410614,15.4544,97.13,97.051,47.20033967]
["bitfinex","SOLUSD",1643860410813,20.48168406,97.129,97.051,47.20033967]
["bitfinex","SOLUSD",1643860411014,25.88068406,97.129,97.051,47.20033967]
["bitfinex","SOLUSD",1643860411215,5.399,97.129,97.051,47.20033967]
["bitfinex","SOLUSD",1643860411415,0.25,97.129,97.051,47.20033967]
["bitfinex","SOLUSD",1643860412216,12.33,97.14,97.051,47.20033967]
["bitfinex","SOLUSD",1643860412217,15.4546,97.13,97.052,0.25]
["bitfinex","SOLUSD",1643860412616,0.25,97.129,97.052,0.25]
["bitfinex","SOLUSD",1643860413018,5.149,97.147,97.052,0.25]
["bitfinex","SOLUSD",1643860413217,12.33,97.17,97.052,0.25]
["bitfinex","SOLUSD",1643860413417,53.9898,97.188,97.06,27.7828]
["bitfinex","SOLUSD",1643860413619,57.36771075,97.22,97.061,13.82584]
["bitfinex","SOLUSD",1643860413918,2.73081009,97.242,97.068,0.31216581]
["bitfinex","SOLUSD",1643860413919,12.33,97.24,97.068,0.31216581]
["bitfinex","SOLUSD",1643860414118,70.852,97.242,97.08,12.33]
["bitfinex","SOLUSD",1643860414519,70.852,97.242,97.09,15.4404]
["bitfinex","SOLUSD",1643860414721,6.0,97.241,97.1,12.33]
["bitfinex","SOLUSD",1643860414922,6.0,97.241,97.101,43.48704951]
["bitfinex","SOLUSD",1643860415119,38.76584104,97.253,97.101,60.19106998]
["bitfinex","SOLUSD",1643860415319,38.76584104,97.253,97.102,2.95669142]
["bitfinex","SOLUSD",1643860415521,12.33,97.25,97.102,13.41071189]
["bitfinex","SOLUSD",1643860415721,15.4389,97.23,97.14,15.4336]
["bitfinex","SOLUSD",1643860415922,21.61697351,97.229,97.141,45.75373491]
["bitfinex","SOLUSD",1643860416122,21.61697351,97.229,97.141,46.00373491]
["bitfinex","SOLUSD",1643860417141,21.36697351,97.229,97.141,46.00373491]
["bitfinex","SOLUSD",1643860417340,21.36697351,97.229,97.141,45.75373491]
["bitfinex","SOLUSD",1643860417542,61.51,97.219,97.141,45.75373491]
["bitfinex","SOLUSD",1643860418040,61.51,97.217,97.071,76.8456]
["bitfinex","SOLUSD",1643860418241,61.51,97.209,97.061,22.966]
["bitfinex","SOLUSD",1643860418540,61.51,97.207,97.062,6.0]
["bitfinex","SOLUSD",1643860418941,61.51,97.207,97.063,0.25]
["bitfinex","SOLUSD",1643860419240,61.51,97.199,97.081,44.03241263]
["bitfinex","SOLUSD",1643860419442,61.51,97.189,97.081,44.03241263]
["bitfinex","SOLUSD",1643860419644,23.3103,97.208,97.082,0.25]
["bitfinex","SOLUSD",1643860419645,61.51,97.179,97.082,0.25]
["bitfinex","SOLUSD",1643860420341,15.449,97.17,97.082,0.25]
["bitfinex","SOLUSD",1643860420541,38.76584104,97.168,97.082,0.25]
["bitfinex","SOLUSD",1643860421344,38.76584104,97.168,97.081,44.03241263]
["bitfinex","SOLUSD",1643860421345,5.148,97.167,97.081,44.03241263]
["bitfinex","SOLUSD",1643860421545,15.4502,97.15,97.081,44.03241263]
["bitfinex","SOLUSD",1643860421746,21.36697351,97.149,97.081,44.03241263]
["bitfinex","SOLUSD",1643860422749,15.4518,97.14,97.033,24.9966]
["bitfinex","SOLUSD",1643860422947,15.4518,97.14,97.023,24.0305]
["bitfinex","SOLUSD",1643860423147,61.76,97.139,96.994,24.6254]
["bitfinex","SOLUSD",1643860423347,66.91,97.139,96.994,24.6254]
["bitfinex","SOLUSD",1643860423547,66.91,97.139,96.995,6.0]
["bitfinex","SOLUSD",1643860423747,66.91,97.139,96.996,47.94786949]
["bitfinex","SOLUSD",1643860423949,15.4598,97.11,97.02,15.4592]
["bitfinex","SOLUSD",1643860424151,15.4598,97.11,97.021,39.27612314]
["bitfinex","SOLUSD",1643860424948,15.4546,97.12,97.03,15.4579]
["bitfinex","SOLUSD",1643860425352,41.95427679,97.139,97.03,15.4579]
["bitfinex","SOLUSD",1643860426052,41.95427679,97.139,97.031,0.25]
["bitfinex","SOLUSD",1643860426250,15.4533,97.13,97.031,0.25]
["bitfinex","SOLUSD",1643860426452,15.4533,97.13,97.051,52.86822954]
["bitfinex","SOLUSD",1643860426653,15.4533,97.13,97.052,0.25]
["bitfinex","SOLUSD",1643860426849,0.25,97.129,97.052,0.25]
["bitfinex","SOLUSD",1643860427050,5.15,97.139,97.052,0.25]
["bitfinex","SOLUSD",1643860427255,47.5177,97.147,97.052,0.25]
["bitfinex","SOLUSD",1643860427651,15.4517,97.14,97.06,15.4531]
["bitfinex","SOLUSD",1643860427858,47.5177,97.147,97.06,15.4531]
["bitfinex","SOLUSD",1643860428056,47.5177,97.147,97.061,0.25]
["bitfinex","SOLUSD",1643860428454,24.5226,97.147,97.061,0.25]
["bitfinex","SOLUSD",1643860429055,15.452,97.14,97.06,15.4521]
["bitfinex","SOLUSD",1643860429455,15.452,97.14,97.061,0.25]
["bitfinex","SOLUSD",1643860430657,15.452,97.14,97.052,0.25]
["bitfinex","SOLUSD",1643860431060,15.452,97.14,97.071,40.50462992]
["bitfinex","SOLUSD",1643860431261,15.4535,97.13,97.071,40.50462992]
["bitfinex","SOLUSD",1643860432358,15.4535,97.13,97.072,0.25]
["bitfinex","SOLUSD",1643860432963,51.5117,97.15,97.072,0.25]
["bitfinex","SOLUSD",1643860433161,15.4511,97.14,97.072,0.25]
["bitfinex","SOLUSD",1643860433660,5.149,97.169,97.072,0.25]
["bitfinex","SOLUSD",1643860433862,1.36874099,97.184,97.073,2.95669142]
["bitfinex","SOLUSD",1643860434061,23.5871,97.185,97.074,6.25]
["bitfinex","SOLUSD",1643860434261,23.5871,97.185,97.08,15.4498]
["bitfinex","SOLUSD",1643860434761,15.4444,97.19,97.081,9.20669142]
["bitfinex","SOLUSD",1643860435160,15.4444,97.19,97.082,2.95669142]
["bitfinex","SOLUSD",1643860435568,15.4444,97.19,97.083,6.25]
["bitfinex","SOLUSD",1643860435762,15.4444,97.19,97.111,48.12751656]
["bitfinex","SOLUSD",1643860435962,24.6325,97.186,97.111,48.12751656]
["bitfinex","SOLUSD",1643860436162,24.6325,97.186,97.112,0.25]
["bitfinex","SOLUSD",1643860437965,5.146,97.208,97.12,15.4433]
["bitfinex","SOLUSD",1643860438173,0.93291075,97.209,97.121,0.25]
["bitfinex","SOLUSD",1643860439170,15.4415,97.2,97.121,0.25]
["bitfinex","SOLUSD",1643860439368,15.4415,97.2,97.113,0.25]
["bitfinex","SOLUSD",1643860440570,15.4415,97.2,97.13,15.4418]
["bitfinex","SOLUSD",1643860440971,15.4415,97.2,97.131,45.07213939]
["bitfinex","SOLUSD",1643860441572,15.4415,97.2,97.14,15.4406]
["bitfinex","SOLUSD",1643860441974,61.51,97.199,97.07,12.33]
["bitfinex","SOLUSD",1643860442172,15.449,97.16,97.05,12.33]
["bitfinex","SOLUSD",1643860442373,15.449,97.16,97.038,46.9366]
["bitfinex","SOLUSD",1643860442374,15.449,97.16,97.063,2.95669142]
["bitfinex","SOLUSD",1643860442571,15.449,97.16,97.04,12.33]
["bitfinex","SOLUSD",1643860442572,5.148,97.189,97.09,15.4473]
["bitfinex","SOLUSD",1643860442972,5.147,97.194,97.091,40.87134872]
["bitfinex","SOLUSD",1643860443173,15.4428,97.19,97.092,6.0]
["bitfinex","SOLUSD",1643860443374,15.4428,97.19,97.092,9.20669142]
["bitfinex","SOLUSD",1643860443572,15.4428,97.19,97.093,2.95669142]
["bitfinex","SOLUSD",1643860443772,15.4428,97.19,97.12,15.4428]
["bitfinex","SOLUSD",1643860443974,15.4428,97.19,97.121,38.60806828]
["bitfinex","SOLUSD",1643860444172,15.4428,97.19,97.121,38.85806828]
["bitfinex","SOLUSD",1643860446073,15.4428,97.19,97.13,15.4418]
["bitfinex","SOLUSD",1643860446473,15.4428,97.19,97.131,0.25]
["bitfinex","SOLUSD",1643860448078,24.6661,97.198,97.131,0.25]
["bitfinex","SOLUSD",1643860448777,0.93291075,97.209,97.131,0.25]
["bitfinex","SOLUSD",1643860449177,6.93291075,97.209,97.122,0.25]
["bitfinex","SOLUSD",1643860449978,0.93291075,97.209,97.122,0.25]
["bitfinex","SOLUSD",1643860450177,6.0,97.208,97.122,0.25]
["bitfinex","SOLUSD",1643860450378,15.441,97.2,97.121,38.60806828]
["bitfinex","SOLUSD",1643860451001,15.441,97.2,97.122,0.25]
["bitfinex","SOLUSD",1643860452102,15.441,97.2,97.121,38.60806828]
["bitfinex","SOLUSD",1643860452601,0.25,97.199,97.121,38.60806828]
["bitfinex","SOLUSD",1643860452804,15.4438,97.18,97.121,38.60806828]
["bitfinex","SOLUSD",1643860453402,15.4438,97.18,97.094,23.1628]
["bitfinex","SOLUSD",1643860453602,15.4438,97.18,97.095,6.0]
["bitfinex","SOLUSD",1643860453806,5.147,97.179,97.095,6.0]
["bitfinex","SOLUSD",1643860454004,5.147,97.185,97.095,6.0]
["bitfinex","SOLUSD",1643860454303,5.147,97.185,97.071,6.0]
["bitfinex","SOLUSD",1643860454503,1.36874099,97.183,97.072,52.97796735]
["bitfinex","SOLUSD",1643860454702,1.36874099,97.181,97.072,52.97796735]
["bitfinex","SOLUSD",1643860454904,22.48673627,97.159,97.072,52.97796735]
["bitfinex","SOLUSD",1643860455303,27.63473627,97.159,97.072,52.97796735]
["bitfinex","SOLUSD",1643860455703,61.51,97.158,97.072,52.97796735]
["bitfinex","SOLUSD",1643860455908,37.64607828,97.139,97.072,52.97796735]
["bitfinex","SOLUSD",1643860456104,0.25,97.138,97.072,52.97796735]
["bitfinex","SOLUSD",1643860456905,15.4543,97.12,97.072,52.97796735]
["bitfinex","SOLUSD",1643860457313,15.4543,97.12,97.033,15.7606]
["bitfinex","SOLUSD",1643860458307,110.81330648,97.119,97.034,38.33777604]
["bitfinex","SOLUSD",1643860458508,15.4595,97.1,97.034,38.33777604]
["bitfinex","SOLUSD",1643860458710,10.82950807,97.099,97.034,38.33777604]
["bitfinex","SOLUSD",1643860459015,15.4595,97.1,97.034,38.33777604]
["bitfinex","SOLUSD",1643860460009,15.4595,97.1,97.035,2.95669142]
["bitfinex","SOLUSD",1643860460410,15.4595,97.1,97.036,6.0]
["bitfinex","SOLUSD",1643860460616,15.4595,97.1,97.035,6.25]
["bitfinex","SOLUSD",1643860461013,15.4595,97.1,97.04,15.4566]
["bitfinex","SOLUSD",1643860461210,5.151,97.139,97.04,15.4566]
["bitfinex","SOLUSD",1643860461414,5.149,97.158,97.041,6.25]
["bitfinex","SOLUSD",1643860461615,5.149,97.164,97.041,9.20669142]
["bitfinex","SOLUSD",1643860461810,1.36874099,97.18,97.042,2.95669142]
["bitfinex","SOLUSD",1643860462013,1.36874099,97.181,97.042,11.79204064]
["bitfinex","SOLUSD",1643860462212,1.36874099,97.181,97.043,6.25]
["bitfinex","SOLUSD",1643860462412,47.68004099,97.184,97.043,57.38441887]
["bitfinex","SOLUSD",1643860462610,1.36874099,97.182,97.044,11.79204064]
["bitfinex","SOLUSD",1643860462811,50.58967024,97.183,97.044,26.95151887]
["bitfinex","SOLUSD",1643860463111,50.58967024,97.183,97.061,52.1147063]
["bitfinex","SOLUSD",1643860463312,46.3113,97.184,97.061,52.1147063]
["bitfinex","SOLUSD",1643860463513,46.3113,97.184,97.062,9.20669142]
["bitfinex","SOLUSD",1643860463913,46.3113,97.184,97.063,2.95669142]
["bitfinex","SOLUSD",1643860464117,0.25,97.183,97.064,0.25]
["bitfinex","SOLUSD",1643860464316,1.36874099,97.193,97.064,15.48]
["bitfinex","SOLUSD",1643860464515,15.4425,97.19,97.09,15.4452]
["bitfinex","SOLUSD",1643860464715,24.5553,97.195,97.09,15.4452]
["bitfinex","SOLUSD",1643860464917,24.5553,97.195,97.091,9.20669142]
["bitfinex","SOLUSD",1643860465115,2.30165174,97.209,97.091,9.20669142]
["bitfinex","SOLUSD",1643860465316,1.36874099,97.203,97.092,40.83629371]
["bitfinex","SOLUSD",1643860465529,18.80705616,97.186,97.092,37.87960229]
["bitfinex","SOLUSD",1643860465716,61.51,97.179,97.04,12.33]
["bitfinex","SOLUSD",1643860465919,1.36874099,97.167,97.031,15.7669]
["bitfinex","SOLUSD",1643860466116,1.36874099,97.167,97.044,2.95669142]
["bitfinex","SOLUSD",1643860466316,6.51774099,97.166,97.044,2.95669142]
["bitfinex","SOLUSD",1643860466516,0.25,97.166,97.045,0.25]
["bitfinex","SOLUSD",1643860466722,5.149,97.165,97.045,37.92175083]
["bitfinex","SOLUSD",1643860466919,15.4512,97.16,97.06,15.4528]
["bitfinex","SOLUSD",1643860467118,5.148,97.159,97.061,51.7337809]
["bitfinex","SOLUSD",1643860467317,5.148,97.159,97.061,51.4837809]
["bitfinex","SOLUSD",1643860467520,5.148,97.165,97.061,51.4837809]
["bitfinex","SOLUSD",1643860468719,5.148,97.165,97.044,2.95669142]
["bitfinex","SOLUSD",1643860468720,15.4527,97.13,97.044,2.95669142]
["bitfinex","SOLUSD",1643860468921,61.51,97.128,96.999,96.8253]
["bitfinex","SOLUSD",1643860469121,61.51,97.128,97.014,6.0]
["bitfinex","SOLUSD",1643860469327,61.51,97.126,96.983,24.0808]
["bitfinex","SOLUSD",1643860469721,61.51,97.124,96.984,43.46447814]
["bitfinex","SOLUSD",1643860469921,15.4587,97.1,96.99,15.4636]
["bitfinex","SOLUSD",1643860470122,27.7887,97.1,96.99,15.4636]
["bitfinex","SOLUSD",1643860470527,27.7887,97.1,96.991,3.20669142]
["bitfinex","SOLUSD",1643860470724,27.7887,97.1,96.991,9.20669142]
["bitfinex","SOLUSD",1643860470925,15.4587,97.1,96.992,18.47663076]
["bitfinex","SOLUSD",1643860471124,15.4587,97.1,97.01,15.4606]
["bitfinex","SOLUSD",1643860471525,15.4587,97.1,97.011,9.20669142]
["bitfinex","SOLUSD",1643860471827,15.4551,97.11,97.012,41.14875424]
["bitfinex","SOLUSD",1643860472024,63.851,97.13,97.012,41.14875424]
["bitfinex","SOLUSD",1643860472025,51.521,97.13,97.012,59.625385]
["bitfinex","SOLUSD",1643860472229,1.36874099,97.158,97.03,15.4551]
["bitfinex","SOLUSD",1643860472424,5.149,97.157,97.031,47.4561]
["bitfinex","SOLUSD",1643860472625,1.36874099,97.172,97.031,72.18273076]
["bitfinex","SOLUSD",1643860472823,5.149,97.169,97.032,18.47663076]
["bitfinex","SOLUSD",1643860473025,5.149,97.171,97.032,58.49522905]
["bitfinex","SOLUSD",1643860473223,5.149,97.171,97.033,9.20669142]
["bitfinex","SOLUSD",1643860473424,15.4489,97.15,97.061,44.41838655]
["bitfinex","SOLUSD",1643860473624,15.4489,97.15,97.062,0.25]
["bitfinex","SOLUSD",1643860474027,15.4489,97.15,97.063,2.95669142]
["bitfinex","SOLUSD",1643860474324,15.4521,97.13,97.061,44.41838655]
["bitfinex","SOLUSD",1643860475324,15.4521,97.13,97.062,0.25]
["bitfinex","SOLUSD",1643860475925,15.4521,97.13,97.061,44.41838655]
["bitfinex","SOLUSD",1643860476125,15.4521,97.13,97.025,2.95669142]
["bitfinex","SOLUSD",1643860476126,15.4521,97.13,97.02,51.5158]
["bitfinex","SOLUSD",1643860476326,15.4576,97.1,97.02,51.5158]
["bitfinex","SOLUSD",1643860476926,28.5235,97.128,97.03,15.4567]
["bitfinex","SOLUSD",1643860477229,20.54695954,97.127,97.031,45.54147289]
["bitfinex","SOLUSD",1643860477632,20.54695954,97.127,97.032,0.25]
["bitfinex","SOLUSD",1643860478827,15.4535,97.12,97.04,15.4561]
["bitfinex","SOLUSD",1643860479228,15.4535,97.12,97.041,0.25]
["bitfinex","SOLUSD",1643860479428,15.4535,97.12,97.04,15.4561]
["bitfinex","SOLUSD",1643860479629,5.15,97.119,97.04,15.4561]
["bitfinex","SOLUSD",1643860479831,15.4556,97.11,97.04,15.4561]
["bitfinex","SOLUSD",1643860480028,15.4556,97.11,97.041,0.25]
["bitfinex","SOLUSD",1643860480229,15.4556,97.11,97.04,15.4561]
["bitfinex","SOLUSD",1643860481633,0.25,97.109,97.031,45.54147289]
["bitfinex","SOLUSD",1643860481832,15.4581,97.09,97.032,0.25]
["bitfinex","SOLUSD",1643860482033,56.6748,97.12,97.032,0.25]
["bitfinex","SOLUSD",1643860482233,63.8548,97.12,97.032,0.25]
["bitfinex","SOLUSD",1643860482435,5.15,97.119,97.031,45.54147289]
["bitfinex","SOLUSD",1643860482932,5.15,97.119,97.04,15.4563]
["bitfinex","SOLUSD",1643860483134,63.8548,97.12,97.04,15.4563]
["bitfinex","SOLUSD",1643860483434,12.33,97.12,97.04,15.4563]
["bitfinex","SOLUSD",1643860484434,0.25,97.119,97.04,15.4563]
["bitfinex","SOLUSD",1643860485058,15.4554,97.11,97.04,15.4563]
["bitfinex","SOLUSD",1643860485958,5.15,97.129,97.04,15.4563]
["bitfinex","SOLUSD",1643860486158,15.4535,97.12,97.04,15.4563]
["bitfinex","SOLUSD",1643860486562,37.53348001,97.145,97.041,3.20669142]
["bitfinex","SOLUSD",1643860486758,51.5116,97.15,97.06,15.4527]
["bitfinex","SOLUSD",1643860486959,1.36874099,97.156,97.06,15.4527]
["bitfinex","SOLUSD",1643860487160,15.4502,97.14,97.06,15.4527]
["bitfinex","SOLUSD",1643860487761,15.4502,97.14,97.061,47.09828695]
["bitfinex","SOLUSD",1643860487962,15.4502,97.14,97.07,15.4515]
["bitfinex","SOLUSD",1643860488359,15.4502,97.14,97.071,0.25]
["bitfinex","SOLUSD",1643860488658,15.4492,97.15,97.071,0.25]
["bitfinex","SOLUSD",1643860488859,15.4492,97.15,97.062,0.25]
["bitfinex","SOLUSD",1643860489859,15.4492,97.15,97.08,15.4492]
["bitfinex","SOLUSD",1643860490060,23.8139,97.148,97.08,15.4492]
["bitfinex","SOLUSD",1643860490261,23.8139,97.148,97.081,39.27411342]
["bitfinex","SOLUSD",1643860491159,23.8139,97.148,97.09,15.4485]
["bitfinex","SOLUSD",1643860491359,1.36874099,97.161,97.09,15.4485]
["bitfinex","SOLUSD",1643860491559,51.4903,97.19,97.09,15.4485]
["bitfinex","SOLUSD",1643860491560,1.36874099,97.171,97.091,0.25]
["bitfinex","SOLUSD",1643860491759,74.8827,97.198,97.091,0.25]
["bitfinex","SOLUSD",1643860491760,1.36874099,97.174,97.091,3.20669142]
["bitfinex","SOLUSD",1643860491961,29.3445,97.196,97.091,3.20669142]
["bitfinex","SOLUSD",1643860491962,1.36874099,97.188,97.092,2.95669142]
["bitfinex","SOLUSD",1643860492160,1.36874099,97.193,97.11,15.4416]
["bitfinex","SOLUSD",1643860492360,1.36874099,97.21,97.11,15.4416]
["bitfinex","SOLUSD",1643860492565,1.36874099,97.214,97.111,9.20669142]
["bitfinex","SOLUSD",1643860492765,63.798,97.23,97.111,9.20669142]
["bitfinex","SOLUSD",1643860492766,1.36874099,97.217,97.111,9.20669142]
["bitfinex","SOLUSD",1643860492963,6.0,97.213,97.112,2.95669142]
["bitfinex","SOLUSD",1643860493164,63.798,97.23,97.113,52.27638195]
["bitfinex","SOLUSD",1643860493165,6.0,97.212,97.113,52.27638195]
["bitfinex","SOLUSD",1643860493563,6.0,97.211,97.114,6.0]
["bitfinex","SOLUSD",1643860493765,15.44,97.21,97.14,15.4385]
["bitfinex","SOLUSD",1643860493964,15.44,97.21,97.141,48.60227593]
["bitfinex","SOLUSD",1643860494167,6.93291075,97.209,97.141,48.85227593]
["bitfinex","SOLUSD",1643860494467,0.93291075,97.209,97.141,48.60227593]
["bitfinex","SOLUSD",1643860495067,15.4406,97.2,97.142,0.25]
["bitfinex","SOLUSD",1643860495466,0.93291075,97.209,97.15,15.4393]
["bitfinex","SOLUSD",1643860496268,0.93291075,97.209,97.151,0.25]
["bitfinex","SOLUSD",1643860496466,0.93291075,97.209,97.15,15.4393]
["bitfinex","SOLUSD",1643860497068,0.93291075,97.209,97.1,12.33]
["bitfinex","SOLUSD",1643860497268,5.146,97.208,97.092,75.0637]
["bitfinex","SOLUSD",1643860497470,5.146,97.208,97.113,6.0]
["bitfinex","SOLUSD",1643860497670,6.0,97.207,97.113,6.0]
["bitfinex","SOLUSD",1643860497872,5.146,97.206,97.113,6.0]
["bitfinex","SOLUSD",1643860498070,5.146,97.206,97.12,15.4434]
["bitfinex","SOLUSD",1643860498270,0.93291075,97.209,97.12,15.4434]
["bitfinex","SOLUSD",1643860498470,0.93291075,97.209,97.121,9.20669142]
["bitfinex","SOLUSD",1643860498672,0.93291075,97.209,97.122,0.25]
["bitfinex","SOLUSD",1643860498873,0.93291075,97.209,97.122,3.20669142]
["bitfinex","SOLUSD",1643860499170,0.93291075,97.209,97.14,15.4332]
["bitfinex","SOLUSD",1643860499370,0.93291075,97.209,97.141,44.92650323]
["bitfinex","SOLUSD",1643860499573,0.93291075,97.209,97.141,51.17650323]
["bitfinex","SOLUSD",1643860499973,0.93291075,97.209,97.141,45.17650323]
["bitfinex","SOLUSD",1643860500173,15.4409,97.2,97.141,44.92650323]
["bitfinex","SOLUSD",1643860500376,15.4409,97.2,97.108,2.95669142]
["bitfinex","SOLUSD",1643860500377,15.4409,97.2,97.09,12.33]
["bitfinex","SOLUSD",1643860500573,0.25,97.199,97.093,6.25]
["bitfinex","SOLUSD",1643860500873,0.25,97.199,97.082,24.42]
["bitfinex","SOLUSD",1643860501076,61.51,97.189,97.082,24.42]
["bitfinex","SOLUSD",1643860501275,12.33,97.19,97.045,23.9583]
["bitfinex","SOLUSD",1643860501276,12.33,97.18,97.083,52.37288892]
["bitfinex","SOLUSD",1643860501478,15.45,97.16,97.083,52.37288892]
["bitfinex","SOLUSD",1643860501677,22.02033854,97.159,97.083,52.37288892]
["bitfinex","SOLUSD",1643860502475,5.148,97.169,97.083,52.37288892]
["bitfinex","SOLUSD",1643860502476,15.4483,97.15,97.09,15.4483]
["bitfinex","SOLUSD",1643860502881,15.4483,97.15,97.083,52.37288892]
["bitfinex","SOLUSD",1643860503479,43.63574174,97.149,97.083,52.37288892]
["bitfinex","SOLUSD",1643860503679,15.4507,97.14,97.05,51.5011]
["bitfinex","SOLUSD",1643860504081,15.4507,97.14,97.051,6.0]
["bitfinex","SOLUSD",1643860504082,0.25,97.139,97.051,6.0]
["bitfinex","SOLUSD",1643860504280,0.25,97.139,97.051,6.25]
["bitfinex","SOLUSD",1643860504480,0.25,97.139,97.049,2.95669142]
["bitfinex","SOLUSD",1643860504684,0.25,97.139,96.816,0.1]
["bitfinex","SOLUSD",1643860504685,15.4528,97.12,97.036,2.95669142]
["bitfinex","SOLUSD",1643860504885,61.51,97.119,96.989,1.44665762]
["bitfinex","SOLUSD",1643860505081,92.98869142,97.119,96.987,49.2316]
["bitfinex","SOLUSD",1643860505283,2.95669142,97.118,96.987,49.2316]
["bitfinex","SOLUSD",1643860505483,61.51,97.116,96.987,49.2316]
["bitfinex","SOLUSD",1643860505685,16.49707281,97.113,96.988,37.28048443]
["bitfinex","SOLUSD",1643860505881,12.33,97.1,96.988,43.28048443]
["bitfinex","SOLUSD",1643860506082,40.20742531,97.079,96.99,15.4641]
["bitfinex","SOLUSD",1643860506482,40.20742531,97.079,96.991,6.25]
["bitfinex","SOLUSD",1643860506680,40.20742531,97.079,96.992,6.0]
["bitfinex","SOLUSD",1643860506881,40.20742531,97.079,96.989,0.25]
["bitfinex","SOLUSD",1643860507281,12.33,97.09,96.989,0.25]
["bitfinex","SOLUSD",1643860507881,12.33,97.09,96.988,43.28048443]
["bitfinex","SOLUSD",1643860507882,61.51,97.069,96.988,37.28048443]
["bitfinex","SOLUSD",1643860508086,2.95669142,97.089,96.947,1.44665762]
["bitfinex","SOLUSD",1643860508087,61.51,97.059,96.947,1.44665762]
["bitfinex","SOLUSD",1643860508282,61.51,97.049,96.953,2.95669142]
["bitfinex","SOLUSD",1643860508481,61.51,97.049,96.927,2.95669142]
["bitfinex","SOLUSD",1643860508683,61.51,97.047,96.927,2.95669142]
["bitfinex","SOLUSD",1643860509082,15.4715,97.02,96.94,15.4715]
["bitfinex","SOLUSD",1643860509281,12.33,97.03,96.94,15.4715]
["bitfinex","SOLUSD",1643860509481,12.33,97.04,96.941,9.20669142]
["bitfinex","SOLUSD",1643860509681,12.33,97.04,96.942,0.25]
["bitfinex","SOLUSD",1643860509881,12.33,97.04,96.943,46.98045316]
["bitfinex","SOLUSD",1643860510082,12.33,97.04,96.944,6.25]
["bitfinex","SOLUSD",1643860510283,12.33,97.04,96.944,9.20669142]
["bitfinex","SOLUSD",1643860510687,12.33,97.04,96.945,2.95669142]
["bitfinex","SOLUSD",1643860510886,27.7957,97.04,96.96,15.4685]
["bitfinex","SOLUSD",1643860511086,61.51,97.039,96.961,0.25]
["bitfinex","SOLUSD",1643860511486,0.25,97.038,96.961,0.25]
["bitfinex","SOLUSD",1643860511687,12.33,97.04,96.961,0.25]
["bitfinex","SOLUSD",1643860511688,0.93291075,96.999,96.961,0.25]
["bitfinex","SOLUSD",1643860512087,0.93291075,96.999,96.945,0.25]
["bitfinex","SOLUSD",1643860512487,0.93291075,96.999,96.945,3.20669142]
["bitfinex","SOLUSD",1643860512786,0.93291075,96.999,96.946,8.95669142]
["bitfinex","SOLUSD",1643860513188,0.93291075,96.999,96.947,3.20669142]
["bitfinex","SOLUSD",1643860513386,0.93291075,96.999,96.96,15.4686]
["bitfinex","SOLUSD",1643860513587,0.93291075,96.999,96.962,45.46393739]
["bitfinex","SOLUSD",1643860513787,51.89252706,97.059,96.963,108.0]
["bitfinex","SOLUSD",1643860513988,51.89252706,97.059,96.961,9.20669142]
["bitfinex","SOLUSD",1643860513989,51.89252706,97.059,96.961,6.25]
["bitfinex","SOLUSD",1643860514189,12.33,97.05,96.963,2.95669142]
["bitfinex","SOLUSD",1643860514487,12.33,97.05,96.925,22.8138]
["bitfinex","SOLUSD",1643860514688,15.4724,97.02,96.942,0.25]
["bitfinex","SOLUSD",1643860514888,8.24028749,97.019,96.942,0.25]
["bitfinex","SOLUSD",1643860515090,15.4724,97.02,96.942,0.25]
["bitfinex","SOLUSD",1643860515288,15.4724,97.02,96.943,2.95669142]
["bitfinex","SOLUSD",1643860515490,12.33,97.07,96.943,2.95669142]
["bitfinex","SOLUSD",1643860515694,12.33,97.09,96.944,15.08534922]
["bitfinex","SOLUSD",1643860515894,61.51,97.069,96.95,15.4702]
["bitfinex","SOLUSD",1643860516092,12.33,97.06,96.951,0.25]
["bitfinex","SOLUSD",1643860516294,21.95903409,97.059,96.951,3.20669142]
["bitfinex","SOLUSD",1643860516494,61.51,97.058,96.951,3.20669142]
["bitfinex","SOLUSD",1643860516796,69.62069142,97.058,96.952,2.95669142]
["bitfinex","SOLUSD",1643860516992,69.62069142,97.058,96.945,46.29323147]
["bitfinex","SOLUSD",1643860516993,38.17378046,97.039,96.945,46.29323147]
["bitfinex","SOLUSD",1643860517195,5.155,97.038,96.945,46.29323147]
["bitfinex","SOLUSD",1643860517392,38.17378046,97.039,96.945,46.29323147]
["bitfinex","SOLUSD",1643860517991,15.4724,97.01,96.946,0.25]
["bitfinex","SOLUSD",1643860518192,23.9383,97.038,96.946,0.25]
["bitfinex","SOLUSD",1643860519019,0.25,97.037,96.946,0.25]
["bitfinex","SOLUSD",1643860519217,42.63647515,97.037,96.946,0.25]
["bitfinex","SOLUSD",1643860519418,15.4714,97.01,96.946,0.25]
["bitfinex","SOLUSD",1643860520717,15.47,97.02,96.95,15.4705]
["bitfinex","SOLUSD",1643860521117,15.47,97.02,96.951,0.25]
["bitfinex","SOLUSD",1643860521819,44.31472615,97.019,96.951,0.25]
["bitfinex","SOLUSD",1643860522018,15.4716,97.01,96.951,0.25]
["bitfinex","SOLUSD",1643860522218,15.4716,97.01,96.946,0.25]
["bitfinex","SOLUSD",1643860523019,15.4716,97.01,96.921,6.25]
["bitfinex","SOLUSD",1643860523219,15.4716,97.01,96.93,15.4732]
["bitfinex","SOLUSD",1643860523620,15.4716,97.01,96.931,6.25]
["bitfinex","SOLUSD",1643860523820,15.4716,97.01,96.932,40.84796879]
["bitfinex","SOLUSD",1643860524119,15.4716,97.01,96.933,6.25]
["bitfinex","SOLUSD",1643860524520,15.4716,97.01,96.94,15.4716]
["bitfinex","SOLUSD",1643860524720,15.4716,97.01,96.933,6.25]
["bitfinex","SOLUSD",1643860525320,15.4716,97.01,96.933,6.0]
["bitfinex","SOLUSD",1643860526122,15.4716,97.01,96.933,8.95669142]
["bitfinex","SOLUSD",1643860526726,15.4716,97.01,96.934,0.25]
["bitfinex","SOLUSD",1643860527223,61.51,97.009,96.934,0.25]
["bitfinex","SOLUSD",1643860527422,15.4753,96.99,96.934,0.25]
["bitfinex","SOLUSD",1643860527824,5.156,97.014,96.934,0.25]
["bitfinex","SOLUSD",1643860528022,12.33,97.03,96.934,0.25]
["bitfinex","SOLUSD",1643860528423,12.33,97.03,96.935,2.95669142]
["bitfinex","SOLUSD",1643860528424,15.4703,97.02,96.935,2.95669142]
["bitfinex","SOLUSD",1643860528625,27.8003,97.02,96.936,6.25]
["bitfinex","SOLUSD",1643860528822,44.59589621,97.019,96.934,0.25]
["bitfinex","SOLUSD",1643860529022,61.51,97.018,96.934,0.25]
["bitfinex","SOLUSD",1643860529223,61.51,97.016,96.934,0.25]
["bitfinex","SOLUSD",1643860529624,0.25,97.015,96.934,0.25]
["bitfinex","SOLUSD",1643860530125,20.69191834,96.999,96.934,0.25]
["bitfinex","SOLUSD",1643860531227,15.4767,96.98,96.934,0.25]
["bitfinex","SOLUSD",1643860531425,61.51,97.009,96.934,0.25]
["bitfinex","SOLUSD",1643860531426,38.69130683,96.984,96.934,0.25]
["bitfinex","SOLUSD",1643860531827,38.69130683,96.984,96.933,0.25]
["bitfinex","SOLUSD",1643860532026,61.51,97.009,96.933,0.25]
["bitfinex","SOLUSD",1643860532427,15.4765,96.98,96.933,0.25]
["bitfinex","SOLUSD",1643860532826,85.4679,97.009,96.933,0.25]
["bitfinex","SOLUSD",1643860533028,52.76609033,97.008,96.933,0.25]
["bitfinex","SOLUSD",1643860533428,15.4755,96.99,96.933,0.25]
["bitfinex","SOLUSD",1643860534831,27.8038,97.0,96.933,0.25]
["bitfinex","SOLUSD",1643860535430,15.4738,97.0,96.933,0.25]
["bitfinex","SOLUSD",1643860535832,23.9579,97.009,96.933,0.25]
["bitfinex","SOLUSD",1643860536232,12.33,97.02,96.933,0.25]
["bitfinex","SOLUSD",1643860536632,6.25,97.019,96.933,0.25]
["bitfinex","SOLUSD",1643860536833,6.0,97.019,96.94,15.4722]
["bitfinex","SOLUSD",1643860537032,6.0,97.019,96.941,1.44665762]
["bitfinex","SOLUSD",1643860537235,15.4708,97.02,96.942,1.44665762]
["bitfinex","SOLUSD",1643860537533,15.4708,97.02,96.95,1.44665762]
["bitfinex","SOLUSD",1643860537731,15.4708,97.02,96.951,53.0752853]
["bitfinex","SOLUSD",1643860538133,15.4708,97.02,96.952,0.25]
["bitfinex","SOLUSD",1643860539134,87.7669,97.04,96.953,2.95669142]
["bitfinex","SOLUSD",1643860539135,23.8659,97.04,96.953,2.95669142]
["bitfinex","SOLUSD",1643860539336,12.33,97.07,96.967,1.44665762]
["bitfinex","SOLUSD",1643860539537,12.33,97.08,96.973,1.44665762]
["bitfinex","SOLUSD",1643860539735,12.33,97.08,96.975,1.44665762]
["bitfinex","SOLUSD",1643860539934,40.17889625,97.077,96.975,1.44665762]
["bitfinex","SOLUSD",1643860540135,40.17889625,97.077,96.976,1.69665762]
["bitfinex","SOLUSD",1643860540340,15.4639,97.06,96.98,15.4654]
["bitfinex","SOLUSD",1643860540535,15.4639,97.06,96.981,0.25]
["bitfinex","SOLUSD",1643860540738,19.9539183,97.059,96.981,0.25]
["bitfinex","SOLUSD",1643860540940,20.2039183,97.059,96.981,0.25]
["bitfinex","SOLUSD",1643860541540,19.9539183,97.059,96.98,15.4654]
["bitfinex","SOLUSD",1643860541738,19.9539183,97.059,96.981,0.25]
["bitfinex","SOLUSD",1643860542338,64.46669142,97.058,96.967,1.44665762]
["bitfinex","SOLUSD",1643860542540,61.51,97.049,96.932,1.44665762]
["bitfinex","SOLUSD",1643860542738,61.51,97.029,96.932,1.44665762]
["bitfinex","SOLUSD",1643860542938,61.51,97.027,96.924,1.44665762]
["bitfinex","SOLUSD",1643860543142,51.5833,97.03,96.922,1.44665762]
["bitfinex","SOLUSD",1643860543143,61.51,97.019,96.922,1.44665762]
["bitfinex","SOLUSD",1643860543339,61.51,97.017,96.921,39.27266475]
["bitfinex","SOLUSD",1643860543738,61.51,97.015,96.922,0.25]
["bitfinex","SOLUSD",1643860543939,15.4788,96.99,96.922,0.25]
["bitfinex","SOLUSD",1643860544438,5.156,97.014,96.923,1.44665762]
["bitfinex","SOLUSD",1643860544640,14.86,97.03,96.935,1.44665762]
["bitfinex","SOLUSD",1643860544840,8.11269142,97.043,96.932,1.44665762]
["bitfinex","SOLUSD",1643860545041,14.86,97.02,96.933,0.25]
["bitfinex","SOLUSD",1643860545239,44.33935159,97.017,96.933,0.25]
["bitfinex","SOLUSD",1643860545439,15.4715,97.01,96.933,0.25]
["bitfinex","SOLUSD",1643860545638,15.4715,97.01,96.925,1.44665762]
["bitfinex","SOLUSD",1643860546041,15.4715,97.01,96.924,1.44665762]
["bitfinex","SOLUSD",1643860546440,15.4715,97.01,96.923,1.44665762]
["bitfinex","SOLUSD",1643860546643,15.475,96.99,96.923,1.44665762]
["bitfinex","SOLUSD",1643860546839,15.475,96.99,96.921,39.27266475]
["bitfinex","SOLUSD",1643860546840,15.79346296,96.989,96.922,1.44665762]
["bitfinex","SOLUSD",1643860547041,15.79346296,96.989,96.922,0.25]
["bitfinex","SOLUSD",1643860547241,15.79346296,96.989,96.922,1.69665762]
["bitfinex","SOLUSD",1643860547840,0.25,97.009,96.922,1.69665762]
["bitfinex","SOLUSD",1643860548141,15.4757,96.98,96.921,39.27266475]
["bitfinex","SOLUSD",1643860549447,15.4757,96.98,96.915,1.44665762]
["bitfinex","SOLUSD",1643860549848,5.157,96.999,96.906,1.44665762]
["bitfinex","SOLUSD",1643860549849,15.4839,96.96,96.906,1.44665762]
["bitfinex","SOLUSD",1643860550049,15.4839,96.96,96.903,1.44665762]
["bitfinex","SOLUSD",1643860550450,15.4839,96.96,96.906,1.44665762]
["bitfinex","SOLUSD",1643860550650,15.4839,96.96,96.908,1.44665762]
["bitfinex","SOLUSD",1643860550861,15.4839,96.96,96.904,43.47658296]
["bitfinex","SOLUSD",1643860551454,15.4839,96.96,96.905,0.25]
["bitfinex","SOLUSD",1643860551653,23.1845,96.999,96.905,0.25]
["bitfinex","SOLUSD",1643860552083,0.25,96.998,96.906,2.95669142]
["bitfinex","SOLUSD",1643860552282,0.25,96.998,96.909,1.44665762]
["bitfinex","SOLUSD",1643860552482,12.39,97.0,96.907,1.44665762]
["bitfinex","SOLUSD",1643860552688,0.25,96.999,96.909,1.44665762]
["bitfinex","SOLUSD",1643860552882,12.39,97.0,96.909,1.44665762]
["bitfinex","SOLUSD",1643860553082,15.4737,97.0,96.912,1.44665762]
["bitfinex","SOLUSD",1643860553281,15.4737,97.0,96.914,1.44665762]
["bitfinex","SOLUSD",1643860553487,61.51,96.999,96.914,1.44665762]
["bitfinex","SOLUSD",1643860553687,12.39,96.99,96.915,0.25]
["bitfinex","SOLUSD",1643860554082,46.80931962,96.989,96.915,0.25]
["bitfinex","SOLUSD",1643860554283,15.4777,96.98,96.915,0.25]
["bitfinex","SOLUSD",1643860554690,15.4777,96.98,96.908,0.25]
["bitfinex","SOLUSD",1643860554986,5.157,97.01,96.908,0.25]
["bitfinex","SOLUSD",1643860555184,12.39,97.02,96.911,1.44665762]
["bitfinex","SOLUSD",1643860555389,15.4746,97.0,96.92,15.4747]
["bitfinex","SOLUSD",1643860555589,15.4746,97.0,96.921,0.25]
["bitfinex","SOLUSD",1643860555786,15.4746,97.0,96.921,42.85319519]
["bitfinex","SOLUSD",1643860556085,15.4746,97.0,96.921,42.60319519]
["bitfinex","SOLUSD",1643860556687,15.4746,97.0,96.907,1.44665762]
["bitfinex","SOLUSD",1643860556888,15.4783,96.98,96.907,1.44665762]
["bitfinex","SOLUSD",1643860557089,15.4783,96.98,96.902,1.44665762]
["bitfinex","SOLUSD",1643860557288,15.4783,96.98,96.902,7.44665762]
["bitfinex","SOLUSD",1643860557488,15.4783,96.98,96.91,15.4762]
["bitfinex","SOLUSD",1643860557687,15.4783,96.98,96.906,1.44665762]
["bitfinex","SOLUSD",1643860557887,15.4784,96.97,96.911,44.40446187]
["bitfinex","SOLUSD",1643860558289,5.157,96.999,96.912,0.25]
["bitfinex","SOLUSD",1643860558488,51.5884,97.01,96.92,15.4747]
["bitfinex","SOLUSD",1643860558688,6.0,97.009,96.921,0.25]
["bitfinex","SOLUSD",1643860558887,15.4747,97.0,96.921,0.25]
["bitfinex","SOLUSD",1643860559289,43.12525459,96.999,96.921,0.25]
["bitfinex","SOLUSD",1643860559787,43.12525459,96.999,96.911,44.40446187]
["bitfinex","SOLUSD",1643860559989,43.12525459,96.999,96.912,0.25]
["bitfinex","SOLUSD",1643860560589,15.4786,96.98,96.912,0.25]
["bitfinex","SOLUSD",1643860560789,15.4786,96.98,96.911,44.40446187]
["bitfinex","SOLUSD",1643860561189,5.157,97.008,96.911,44.40446187]
["bitfinex","SOLUSD",1643860561391,6.0,97.009,96.912,1.44665762]
["bitfinex","SOLUSD",1643860561591,12.39,97.01,96.913,1.44665762]
["bitfinex","SOLUSD",1643860561792,0.25,97.008,96.912,1.44665762]
["bitfinex","SOLUSD",1643860561991,12.39,97.01,96.913,1.44665762]
["bitfinex","SOLUSD",1643860562194,45.16138146,97.009,96.913,1.44665762]
["bitfinex","SOLUSD",1643860562393,45.16138146,97.009,96.914,0.25]
["bitfinex","SOLUSD",1643860562592,15.4746,97.0,96.92,15.4745]
["bitfinex","SOLUSD",1643860562992,24.5623,97.016,96.921,0.25]
["bitfinex","SOLUSD",1643860563193,46.5211,97.043,96.921,7.69665762]
["bitfinex","SOLUSD",1643860563396,46.5211,97.043,96.932,1.44665762]
["bitfinex","SOLUSD",1643860563592,46.5211,97.043,96.933,0.25]
["bitfinex","SOLUSD",1643860563793,46.5211,97.043,96.94,15.4691]
["bitfinex","SOLUSD",1643860563993,52.84325717,97.058,96.95,12.39]
["bitfinex","SOLUSD",1643860564192,12.39,97.08,96.951,0.25]
["bitfinex","SOLUSD",1643860564393,12.39,97.08,96.951,6.25]
["bitfinex","SOLUSD",1643860564593,5.154,97.105,96.951,18.24738286]
["bitfinex","SOLUSD",1643860564797,110.1905,97.104,96.98,15.4613]
["bitfinex","SOLUSD",1643860564993,12.39,97.09,96.981,48.4909]
["bitfinex","SOLUSD",1643860565192,66.662,97.089,96.982,51.64045875]
["bitfinex","SOLUSD",1643860565394,66.662,97.089,96.982,57.64045875]
["bitfinex","SOLUSD",1643860565595,5.152,97.089,96.982,57.64045875]
["bitfinex","SOLUSD",1643860565795,61.51,97.087,96.982,57.64045875]
["bitfinex","SOLUSD",1643860565996,81.43696416,97.079,97.001,46.92977972]
["bitfinex","SOLUSD",1643860566199,19.92696416,97.079,97.001,46.92977972]
["bitfinex","SOLUSD",1643860566700,12.39,97.08,97.002,0.25]
["bitfinex","SOLUSD",1643860566898,15.461,97.07,97.002,0.25]
["bitfinex","SOLUSD",1643860567299,15.461,97.07,97.001,46.92977972]
["bitfinex","SOLUSD",1643860567699,48.94429049,97.069,97.001,46.92977972]
["bitfinex","SOLUSD",1643860568300,48.94429049,97.069,96.99,15.4635]
["bitfinex","SOLUSD",1643860568501,61.51,97.059,96.93,2.86024918]
["bitfinex","SOLUSD",1643860568700,61.51,97.059,96.893,2.86024918]
["bitfinex","SOLUSD",1643860568900,61.51,97.057,96.93,15.4719]
["bitfinex","SOLUSD",1643860569099,8.36269142,97.058,96.9,51.5758]
["bitfinex","SOLUSD",1643860569100,61.51,97.055,96.9,51.5758]
["bitfinex","SOLUSD",1643860569300,61.51,97.055,96.879,24.0917]
["bitfinex","SOLUSD",1643860569502,15.4691,97.02,96.88,47.45955898]
["bitfinex","SOLUSD",1643860569702,45.953585,97.009,96.881,2.89542285]
["bitfinex","SOLUSD",1643860569903,45.953585,97.009,96.881,6.0]
["bitfinex","SOLUSD",1643860570903,15.4716,97.0,96.91,15.4746]
["bitfinex","SOLUSD",1643860571106,15.4716,97.0,96.911,49.30086562]
["bitfinex","SOLUSD",1643860571405,27.8616,97.0,96.911,49.05086562]
["bitfinex","SOLUSD",1643860571606,27.8616,97.0,96.911,43.05086562]
["bitfinex","SOLUSD",1643860571607,5.157,96.999,96.911,43.05086562]
["bitfinex","SOLUSD",1643860572005,15.4775,96.98,96.911,43.05086562]
["bitfinex","SOLUSD",1643860572605,15.4775,96.98,96.912,0.25]
["bitfinex","SOLUSD",1643860573007,12.39,96.97,96.87,2.86024918]
["bitfinex","SOLUSD",1643860573207,12.39,96.97,96.868,15.4168]
["bitfinex","SOLUSD",1643860573208,15.4853,96.94,96.868,15.4168]
["bitfinex","SOLUSD",1643860573407,12.39,96.94,96.868,15.4168]
["bitfinex","SOLUSD",1643860574006,51.6237,96.93,96.869,43.33670778]
["bitfinex","SOLUSD",1643860574207,27.8771,96.92,96.869,43.33670778]
["bitfinex","SOLUSD",1643860575008,27.8771,96.92,96.867,15.4419]
["bitfinex","SOLUSD",1643860575708,15.4822,96.93,96.867,15.4419]
["bitfinex","SOLUSD",1643860575917,12.39,96.96,96.868,41.40836234]
["bitfinex","SOLUSD",1643860576108,21.25572153,96.945,96.868,41.40836234]
["bitfinex","SOLUSD",1643860576409,12.39,96.95,96.868,41.40836234]
["bitfinex","SOLUSD",1643860577210,15.4805,96.94,96.87,15.4811]
["bitfinex","SOLUSD",1643860577612,15.4805,96.94,96.868,41.15836234]
["bitfinex","SOLUSD",1643860577811,27.8705,96.94,96.868,41.15836234]
["bitfinex","SOLUSD",1643860578730,15.4852,96.92,96.868,41.15836234]
["bitfinex","SOLUSD",1643860579330,5.16,96.963,96.868,41.15836234]
["bitfinex","SOLUSD",1643860579530,12.39,96.98,96.868,41.15836234]
["bitfinex","SOLUSD",1643860579932,61.51,96.979,96.868,41.15836234]
["bitfinex","SOLUSD",1643860580134,72.668,96.979,96.869,0.25]
["bitfinex","SOLUSD",1643860580331,15.4799,96.95,96.87,15.4822]
["bitfinex","SOLUSD",1643860580531,16.37131613,96.949,96.87,15.4822]
["bitfinex","SOLUSD",1643860580732,16.62131613,96.949,96.871,0.25]
["bitfinex","SOLUSD",1643860581533,15.4819,96.93,96.871,0.25]
["bitfinex","SOLUSD",1643860581933,15.4819,96.93,96.869,0.25]
["bitfinex","SOLUSD",1643860585637,15.4819,96.93,96.87,15.4821]
["bitfinex","SOLUSD",1643860586138,15.4819,96.93,96.871,0.25]
["bitfinex","SOLUSD",1643860588341,15.4819,96.93,96.88,15.4811]
["bitfinex","SOLUSD",1643860588542,15.4819,96.93,96.881,0.25]
["bitfinex","SOLUSD",1643860589743,15.4819,96.93,96.869,0.25]
["bitfinex","SOLUSD",1643860590743,14.94854671,96.93,96.87,15.482]
["bitfinex","SOLUSD",1643860593655,5.159,96.973,96.88,15.4796]
["bitfinex","SOLUSD",1643860593656,51.6009,96.97,96.88,15.4796]
["bitfinex","SOLUSD",1643860594052,51.6009,96.97,96.881,6.25]
["bitfinex","SOLUSD",1643860594251,12.39,96.98,96.881,6.0]
["bitfinex","SOLUSD",1643860594450,12.39,96.98,96.882,0.25]
["bitfinex","SOLUSD",1643860594750,15.4772,96.96,96.882,0.25]
["bitfinex","SOLUSD",1643860594950,20.99563735,96.959,96.882,0.25]
["bitfinex","SOLUSD",1643860595150,15.4772,96.96,96.882,0.25]
["bitfinex","SOLUSD",1643860595353,5.158,96.996,96.882,0.25]
["bitfinex","SOLUSD",1643860595552,12.39,96.99,96.874,0.25]
["bitfinex","SOLUSD",1643860595951,0.25,96.989,96.874,0.25]
["bitfinex","SOLUSD",1643860596151,46.97596666,96.989,96.874,0.25]
["bitfinex","SOLUSD",1643860596351,12.39,96.99,96.874,3.20669142]
["bitfinex","SOLUSD",1643860596551,15.4739,96.98,96.89,15.4799]
["bitfinex","SOLUSD",1643860596751,23.7698,96.995,96.89,27.8699]
["bitfinex","SOLUSD",1643860596951,23.7698,96.995,96.891,33.53659142]
["bitfinex","SOLUSD",1643860597152,12.39,97.01,96.891,33.53659142]
["bitfinex","SOLUSD",1643860597352,12.39,97.01,96.892,40.42988021]
["bitfinex","SOLUSD",1643860597554,12.39,97.01,96.893,6.25]
["bitfinex","SOLUSD",1643860597752,12.39,97.01,96.893,9.20669142]
["bitfinex","SOLUSD",1643860597956,27.8593,97.01,96.92,15.4722]
["bitfinex","SOLUSD",1643860598152,27.8593,97.01,96.921,6.25]
["bitfinex","SOLUSD",1643860598352,51.14755211,97.009,96.922,51.60782979]
["bitfinex","SOLUSD",1643860598553,0.25,97.008,96.923,6.0]
["bitfinex","SOLUSD",1643860598953,0.25,97.008,96.922,51.60782979]
["bitfinex","SOLUSD",1643860599152,15.4706,97.0,96.94,15.4696]
["bitfinex","SOLUSD",1643860599352,27.8606,97.0,96.941,38.7051755]
["bitfinex","SOLUSD",1643860599554,27.8606,97.0,96.942,0.25]
["bitfinex","SOLUSD",1643860600855,61.51,96.999,96.92,15.4742]
["bitfinex","SOLUSD",1643860601056,61.51,96.999,96.861,15.3948]
["bitfinex","SOLUSD",1643860601057,15.4778,96.97,96.861,18.25504918]
["bitfinex","SOLUSD",1643860601257,5.159,96.969,96.861,15.3948]
["bitfinex","SOLUSD",1643860601657,5.159,96.969,96.862,38.92186895]
["bitfinex","SOLUSD",1643860601858,63.9885,96.97,96.862,38.92186895]
["bitfinex","SOLUSD",1643860602063,5.159,96.997,96.89,15.4788]
["bitfinex","SOLUSD",1643860602258,12.39,97.0,96.89,15.4788]
["bitfinex","SOLUSD",1643860602458,12.39,97.01,96.891,6.0]
["bitfinex","SOLUSD",1643860602760,6.0,96.999,96.892,23.1716]
["bitfinex","SOLUSD",1643860602964,48.53966095,96.998,96.893,47.30891424]
["bitfinex","SOLUSD",1643860603160,12.39,96.99,96.894,0.25]
["bitfinex","SOLUSD",1643860603560,5.407,96.989,96.893,53.30891424]
["bitfinex","SOLUSD",1643860603761,11.5896536,96.969,96.911,43.93237105]
["bitfinex","SOLUSD",1643860604263,11.5896536,96.969,96.88,51.5917]
["bitfinex","SOLUSD",1643860604860,2.95669142,96.97,96.88,51.5917]
["bitfinex","SOLUSD",1643860605062,22.9051,96.989,96.858,2.86024918]
["bitfinex","SOLUSD",1643860605263,154.86,96.96,96.834,2.86024918]
["bitfinex","SOLUSD",1643860605468,12.39,96.95,96.815,2.86024918]
["bitfinex","SOLUSD",1643860605664,12.39,96.95,96.816,0.1]
["bitfinex","SOLUSD",1643860605864,40.75876392,96.949,96.862,43.68629414]
["bitfinex","SOLUSD",1643860606166,15.4802,96.94,96.862,43.68629414]
["bitfinex","SOLUSD",1643860606365,12.39,96.93,96.862,43.68629414]
["bitfinex","SOLUSD",1643860606674,12.39,96.92,96.862,43.68629414]
["bitfinex","SOLUSD",1643860606863,12.39,96.91,96.862,43.68629414]
["bitfinex","SOLUSD",1643860607267,15.4864,96.9,96.862,43.68629414]
["bitfinex","SOLUSD",1643860607666,12.39,96.91,96.862,43.68629414]
["bitfinex","SOLUSD",1643860608069,12.39,96.91,96.826,24.7152]
["bitfinex","SOLUSD",1643860608272,27.8751,96.91,96.82,15.4894]
["bitfinex","SOLUSD",1643860608469,6.0,96.909,96.813,0.1]
["bitfinex","SOLUSD",1643860608768,61.51,96.908,96.814,0.1]
["bitfinex","SOLUSD",1643860608969,61.51,96.908,96.815,0.1]
["bitfinex","SOLUSD",1643860609170,40.69220222,96.907,96.853,48.55023498]
["bitfinex","SOLUSD",1643860609370,12.39,96.91,96.853,48.55023498]
["bitfinex","SOLUSD",1643860609569,15.4905,96.9,96.853,48.55023498]
["bitfinex","SOLUSD",1643860609772,12.39,96.89,96.853,48.55023498]
["bitfinex","SOLUSD",1643860610575,15.491,96.88,96.853,48.55023498]
["bitfinex","SOLUSD",1643860610773,92.0,96.879,96.815,0.1]
["bitfinex","SOLUSD",1643860610978,92.0,96.879,96.816,0.1]
["bitfinex","SOLUSD",1643860610979,61.51,96.878,96.816,0.1]
["bitfinex","SOLUSD",1643860611176,108.0,96.875,96.768,0.1]
["bitfinex","SOLUSD",1643860611374,66.674,96.874,96.768,0.1]
["bitfinex","SOLUSD",1643860611574,15.5023,96.84,96.768,0.1]
["bitfinex","SOLUSD",1643860611778,12.39,96.83,96.768,48.86618939]
["bitfinex","SOLUSD",1643860611977,12.39,96.83,96.769,0.1]
["bitfinex","SOLUSD",1643860612406,54.0571,96.859,96.77,108.0]
["bitfinex","SOLUSD",1643860612612,48.8921,96.859,96.769,0.1]
["bitfinex","SOLUSD",1643860612807,12.39,96.86,96.769,0.1]
["bitfinex","SOLUSD",1643860613008,12.39,96.86,96.769,49.6821]
["bitfinex","SOLUSD",1643860613210,45.5674,96.897,96.77,108.0]
["bitfinex","SOLUSD",1643860613408,5.163,96.931,96.77,121.84862]
["bitfinex","SOLUSD",1643860613609,12.39,96.92,96.777,0.31213675]
["bitfinex","SOLUSD",1643860613813,12.39,96.94,96.81,15.4838]
["bitfinex","SOLUSD",1643860614009,104.87137405,96.939,96.811,94.13266104]
["bitfinex","SOLUSD",1643860614208,110.03137405,96.939,96.83,51.6163]
["bitfinex","SOLUSD",1643860614410,158.12287405,96.939,96.831,51.20861839]
["bitfinex","SOLUSD",1643860614608,158.12287405,96.939,96.831,51.45861839]
["bitfinex","SOLUSD",1643860615010,96.61287405,96.939,96.831,51.45861839]
["bitfinex","SOLUSD",1643860615610,6.0,96.938,96.831,51.45861839]
["bitfinex","SOLUSD",1643860616015,15.4833,96.92,96.84,15.4849]
["bitfinex","SOLUSD",1643860616211,27.38266009,96.919,96.84,15.4849]
["bitfinex","SOLUSD",1643860616411,27.38266009,96.919,96.841,0.25]
["bitfinex","SOLUSD",1643860616412,12.39,96.91,96.841,0.25]
["bitfinex","SOLUSD",1643860616812,12.39,96.91,96.831,51.20861839]
["bitfinex","SOLUSD",1643860617013,15.4879,96.9,96.85,15.4862]
["bitfinex","SOLUSD",1643860617312,0.25,96.918,96.85,15.4862]
["bitfinex","SOLUSD",1643860617919,0.25,96.918,96.851,44.2106585]
["bitfinex","SOLUSD",1643860618115,15.4847,96.91,96.851,44.4606585]
["bitfinex","SOLUSD",1643860618315,38.84009236,96.921,96.851,44.4606585]
["bitfinex","SOLUSD",1643860618316,12.39,96.93,96.86,15.4845]
["bitfinex","SOLUSD",1643860618515,63.9999,96.95,96.86,15.4845]
["bitfinex","SOLUSD",1643860618813,63.9999,96.95,96.861,0.25]
["bitfinex","SOLUSD",1643860619216,44.6855033,96.948,96.861,0.25]
["bitfinex","SOLUSD",1643860619615,6.0,96.949,96.861,0.25]
["bitfinex","SOLUSD",1643860619815,6.0,96.949,96.853,0.25]
["bitfinex","SOLUSD",1643860620015,63.9999,96.95,96.87,15.4825]
["bitfinex","SOLUSD",1643860620016,15.4817,96.93,96.87,15.4825]
["bitfinex","SOLUSD",1643860620418,15.4817,96.93,96.871,0.25]
["bitfinex","SOLUSD",1643860620618,15.4817,96.93,96.871,53.13251082]
["bitfinex","SOLUSD",1643860622019,15.4799,96.94,96.871,53.13251082]
["bitfinex","SOLUSD",1643860622221,12.39,96.95,96.871,53.13251082]
["bitfinex","SOLUSD",1643860623020,48.0477,96.963,96.871,53.13251082]
["bitfinex","SOLUSD",1643860623422,15.4792,96.95,96.88,15.4816]
["bitfinex","SOLUSD",1643860623620,63.9835,96.98,96.881,0.25]
["bitfinex","SOLUSD",1643860623822,51.5935,96.98,96.881,0.25]
["bitfinex","SOLUSD",1643860624021,12.39,96.99,96.881,0.25]
["bitfinex","SOLUSD",1643860624222,12.39,96.99,96.881,12.4]
["bitfinex","SOLUSD",1643860624422,15.4755,96.97,96.91,15.4755]
["bitfinex","SOLUSD",1643860624621,15.4755,96.97,96.911,39.45223542]
["bitfinex","SOLUSD",1643860625423,5.157,96.999,96.911,39.45223542]
["bitfinex","SOLUSD",1643860625724,63.9735,97.0,96.911,39.45223542]
["bitfinex","SOLUSD",1643860625725,12.39,97.0,96.92,15.4745]
["bitfinex","SOLUSD",1643860626124,12.39,97.03,96.921,6.25]
["bitfinex","SOLUSD",1643860626324,12.39,97.03,96.922,46.8105]
["bitfinex","SOLUSD",1643860626622,41.14571546,97.029,96.923,6.25]
["bitfinex","SOLUSD",1643860627023,41.14571546,97.029,96.923,0.25]
["bitfinex","SOLUSD",1643860627824,5.155,97.028,96.923,0.25]
["bitfinex","SOLUSD",1643860628027,15.4678,97.02,96.95,15.4676]
["bitfinex","SOLUSD",1643860628226,56.7171,97.04,96.95,15.4676]
["bitfinex","SOLUSD",1643860628227,17.545,97.04,96.95,15.4676]
["bitfinex","SOLUSD",1643860628528,5.154,97.091,96.951,9.20669142]
["bitfinex","SOLUSD",1643860628728,5.154,97.095,96.972,0.31835236]
["bitfinex","SOLUSD",1643860628928,42.75405689,97.109,96.972,0.31835236]
["bitfinex","SOLUSD",1643860629225,15.4559,97.1,97.001,44.34665948]
["bitfinex","SOLUSD",1643860629636,42.75405689,97.109,97.002,6.25]
["bitfinex","SOLUSD",1643860629829,5.151,97.108,97.002,6.25]
["bitfinex","SOLUSD",1643860630526,5.151,97.108,97.031,49.36631496]
["bitfinex","SOLUSD",1643860630725,42.75405689,97.109,97.002,0.25]
["bitfinex","SOLUSD",1643860630955,11.15,97.107,97.002,0.25]
["bitfinex","SOLUSD",1643860631255,6.0,97.106,96.993,0.25]
["bitfinex","SOLUSD",1643860631453,15.4558,97.1,97.01,15.4607]
["bitfinex","SOLUSD",1643860631654,15.4558,97.1,97.011,47.80658158]
["bitfinex","SOLUSD",1643860634051,15.4558,97.1,97.03,15.4546]
["bitfinex","SOLUSD",1643860634250,42.75405689,97.109,97.031,43.25792725]
["bitfinex","SOLUSD",1643860634452,15.4542,97.11,97.031,43.50792725]
["bitfinex","SOLUSD",1643860635452,51.83582067,97.109,97.031,43.25792725]
["bitfinex","SOLUSD",1643860636455,51.83582067,97.109,97.04,15.4557]
["bitfinex","SOLUSD",1643860636654,51.83582067,97.109,97.041,0.25]
["bitfinex","SOLUSD",1643860637053,51.83582067,97.109,97.031,43.25792725]
["bitfinex","SOLUSD",1643860637254,5.15,97.108,97.031,43.25792725]
["bitfinex","SOLUSD",1643860637454,51.83582067,97.109,97.031,43.25792725]
["bitfinex","SOLUSD",1643860637856,5.15,97.127,97.05,15.4532]
["bitfinex","SOLUSD",1643860638058,12.39,97.13,97.05,15.4532]
["bitfinex","SOLUSD",1643860638456,12.39,97.13,97.051,0.25]
["bitfinex","SOLUSD",1643860638656,52.4681,97.149,97.033,0.25]
["bitfinex","SOLUSD",1643860638861,5.15,97.159,97.07,15.451]
["bitfinex","SOLUSD",1643860639059,0.2,97.209,97.071,6.25]
["bitfinex","SOLUSD",1643860639267,5.147,97.208,97.071,53.266]
["bitfinex","SOLUSD",1643860639458,5.347,97.208,97.071,53.266]
["bitfinex","SOLUSD",1643860639857,49.93252571,97.199,97.111,52.27544541]
["bitfinex","SOLUSD",1643860640057,49.93252571,97.199,97.112,0.25]
["bitfinex","SOLUSD",1643860640456,11.146,97.198,97.112,0.25]
["bitfinex","SOLUSD",1643860641057,15.4413,97.19,97.111,52.27544541]
["bitfinex","SOLUSD",1643860641257,5.146,97.189,97.112,0.25]
["bitfinex","SOLUSD",1643860641458,5.146,97.197,97.112,0.25]
["bitfinex","SOLUSD",1643860641662,5.146,97.198,97.112,0.25]
["bitfinex","SOLUSD",1643860642664,6.0,97.197,97.112,0.25]
["bitfinex","SOLUSD",1643860642860,15.4415,97.19,97.12,15.4431]
["bitfinex","SOLUSD",1643860643063,15.4415,97.19,97.121,0.25]
["bitfinex","SOLUSD",1643860643462,6.0,97.197,97.121,0.25]
["bitfinex","SOLUSD",1643860643662,49.93252571,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643860643862,6.0,97.198,97.121,0.25]
["bitfinex","SOLUSD",1643860644165,6.0,97.198,97.141,50.84334838]
["bitfinex","SOLUSD",1643860644363,0.2,97.207,97.141,50.84334838]
["bitfinex","SOLUSD",1643860644566,0.2,97.208,97.142,0.25]
["bitfinex","SOLUSD",1643860644763,0.2,97.222,97.142,0.25]
["bitfinex","SOLUSD",1643860645367,15.4377,97.22,97.15,15.4381]
["bitfinex","SOLUSD",1643860645566,0.2,97.219,97.151,0.25]
["bitfinex","SOLUSD",1643860645766,6.2,97.219,97.151,0.25]
["bitfinex","SOLUSD",1643860646870,6.2,97.219,97.142,0.25]
["bitfinex","SOLUSD",1643860647067,15.4383,97.21,97.142,0.25]
["bitfinex","SOLUSD",1643860647267,0.2,97.209,97.142,0.25]
["bitfinex","SOLUSD",1643860647468,5.144,97.209,97.131,0.25]
["bitfinex","SOLUSD",1643860647667,5.346,97.217,97.072,24.5307]
["bitfinex","SOLUSD",1643860647868,14.10269142,97.208,97.072,24.5307]
["bitfinex","SOLUSD",1643860648067,15.4416,97.19,97.08,15.4494]
["bitfinex","SOLUSD",1643860648268,15.4416,97.19,97.072,24.5307]
["bitfinex","SOLUSD",1643860648269,12.39,97.18,97.081,44.74677167]
["bitfinex","SOLUSD",1643860649168,12.39,97.18,97.082,6.0]
["bitfinex","SOLUSD",1643860649370,15.4503,97.16,97.09,15.448]
["bitfinex","SOLUSD",1643860649567,15.4503,97.16,97.091,6.0]
["bitfinex","SOLUSD",1643860649967,15.4503,97.16,97.092,0.25]
["bitfinex","SOLUSD",1643860650567,15.4503,97.16,97.1,15.4467]
["bitfinex","SOLUSD",1643860650768,15.4503,97.16,97.101,42.97914901]
["bitfinex","SOLUSD",1643860650969,15.4503,97.16,97.101,43.22914901]
["bitfinex","SOLUSD",1643860652172,46.58782781,97.169,97.11,15.4441]
["bitfinex","SOLUSD",1643860652573,5.147,97.188,97.111,0.25]
["bitfinex","SOLUSD",1643860653274,15.4382,97.21,97.111,0.25]
["bitfinex","SOLUSD",1643860653473,0.2,97.209,97.12,12.39]
["bitfinex","SOLUSD",1643860653673,39.48878046,97.221,97.121,99.73433071]
["bitfinex","SOLUSD",1643860653975,0.2,97.22,97.121,99.73433071]
["bitfinex","SOLUSD",1643860654578,0.45,97.22,97.121,99.73433071]
["bitfinex","SOLUSD",1643860654774,0.2,97.22,97.121,99.73433071]
["bitfinex","SOLUSD",1643860654975,15.6362,97.22,97.121,99.73433071]
["bitfinex","SOLUSD",1643860655175,0.2,97.219,97.121,99.73433071]
["bitfinex","SOLUSD",1643860655675,0.2,97.219,97.121,99.48433071]
["bitfinex","SOLUSD",1643860656078,0.2,97.22,97.13,15.4328]
["bitfinex","SOLUSD",1643860656476,0.2,97.22,97.131,6.0]
["bitfinex","SOLUSD",1643860657102,0.2,97.22,97.132,0.25]
["bitfinex","SOLUSD",1643860657278,0.2,97.22,97.13,15.4339]
["bitfinex","SOLUSD",1643860657678,0.2,97.22,97.131,6.25]
["bitfinex","SOLUSD",1643860657878,0.2,97.22,97.131,6.0]
["bitfinex","SOLUSD",1643860658080,0.2,97.22,97.121,93.48433071]
["bitfinex","SOLUSD",1643860658081,6.2,97.22,97.122,6.0]
["bitfinex","SOLUSD",1643860658279,5.144,97.219,97.122,6.0]
["bitfinex","SOLUSD",1643860658481,15.4396,97.2,97.122,6.0]
["bitfinex","SOLUSD",1643860658779,31.45525368,97.199,97.122,6.0]
["bitfinex","SOLUSD",1643860659381,0.2,97.215,97.122,6.0]
["bitfinex","SOLUSD",1643860659583,0.2,97.225,97.123,0.25]
["bitfinex","SOLUSD",1643860659781,29.1429,97.248,97.123,0.25]
["bitfinex","SOLUSD",1643860659782,6.0,97.219,97.123,0.25]
["bitfinex","SOLUSD",1643860660085,6.2,97.247,97.123,0.25]
["bitfinex","SOLUSD",1643860660284,43.60349702,97.246,97.123,0.25]
["bitfinex","SOLUSD",1643860660484,0.2,97.245,97.123,0.25]
["bitfinex","SOLUSD",1643860660684,5.144,97.244,97.123,0.25]
["bitfinex","SOLUSD",1643860661085,15.4332,97.24,97.13,15.4339]
["bitfinex","SOLUSD",1643860661286,15.4332,97.24,97.123,0.25]
["bitfinex","SOLUSD",1643860661287,0.2,97.239,97.124,2.95669142]
["bitfinex","SOLUSD",1643860661485,5.144,97.239,97.124,2.95669142]
["bitfinex","SOLUSD",1643860661687,12.39,97.24,97.125,6.25]
["bitfinex","SOLUSD",1643860661884,5.144,97.238,97.125,6.25]
["bitfinex","SOLUSD",1643860662088,5.344,97.239,97.125,0.25]
["bitfinex","SOLUSD",1643860662291,5.344,97.239,97.126,6.0]
["bitfinex","SOLUSD",1643860662490,5.344,97.239,97.125,0.25]
["bitfinex","SOLUSD",1643860662692,5.344,97.239,97.123,0.25]
["bitfinex","SOLUSD",1643860662893,27.14053712,97.219,97.123,0.25]
["bitfinex","SOLUSD",1643860663092,0.2,97.218,97.123,0.25]
["bitfinex","SOLUSD",1643860665325,5.144,97.217,97.123,0.25]
["bitfinex","SOLUSD",1643860666628,0.2,97.218,97.123,0.25]
["bitfinex","SOLUSD",1643860667728,0.2,97.218,97.122,6.0]
["bitfinex","SOLUSD",1643860667928,5.144,97.217,97.122,6.0]
["bitfinex","SOLUSD",1643860668932,15.4374,97.21,97.122,6.0]
["bitfinex","SOLUSD",1643860669132,0.2,97.209,97.123,0.25]
["bitfinex","SOLUSD",1643860669736,5.144,97.208,97.123,0.25]
["bitfinex","SOLUSD",1643860669942,2.76778005,97.207,97.123,0.25]
["bitfinex","SOLUSD",1643860670134,2.73081009,97.215,97.123,0.25]
["bitfinex","SOLUSD",1643860670334,5.144,97.214,97.123,0.25]
["bitfinex","SOLUSD",1643860670535,2.76778005,97.213,97.123,0.25]
["bitfinex","SOLUSD",1643860670937,15.4392,97.2,97.123,0.25]
["bitfinex","SOLUSD",1643860671137,43.60349702,97.199,97.123,0.25]
["bitfinex","SOLUSD",1643860671438,0.2,97.211,97.123,0.25]
["bitfinex","SOLUSD",1643860671635,5.144,97.214,97.123,0.25]
["bitfinex","SOLUSD",1643860672438,2.73081009,97.216,97.123,0.25]
["bitfinex","SOLUSD",1643860672439,46.91645597,97.213,97.123,0.25]
["bitfinex","SOLUSD",1643860672637,0.2,97.212,97.123,0.25]
["bitfinex","SOLUSD",1643860673039,15.4375,97.21,97.123,0.25]
["bitfinex","SOLUSD",1643860673242,0.2,97.209,97.123,0.25]
["bitfinex","SOLUSD",1643860677871,0.2,97.209,97.123,3.20669142]
["bitfinex","SOLUSD",1643860678076,0.2,97.209,97.124,6.0]
["bitfinex","SOLUSD",1643860678472,0.2,97.209,97.125,0.25]
["bitfinex","SOLUSD",1643860679873,0.2,97.209,97.13,14.83]
["bitfinex","SOLUSD",1643860680076,15.4357,97.22,97.131,6.25]
["bitfinex","SOLUSD",1643860680373,0.2,97.219,97.131,9.20669142]
["bitfinex","SOLUSD",1643860680573,0.2,97.219,97.132,2.95669142]
["bitfinex","SOLUSD",1643860680773,38.25930822,97.219,97.132,2.95669142]
["bitfinex","SOLUSD",1643860680974,0.2,97.218,97.133,6.25]
["bitfinex","SOLUSD",1643860681375,0.2,97.218,97.134,2.95669142]
["bitfinex","SOLUSD",1643860681575,0.2,97.218,97.135,6.25]
["bitfinex","SOLUSD",1643860681975,0.2,97.218,97.136,41.05150937]
["bitfinex","SOLUSD",1643860682175,0.2,97.218,97.137,6.25]
["bitfinex","SOLUSD",1643860682976,51.459,97.24,97.139,108.0]
["bitfinex","SOLUSD",1643860683177,5.344,97.317,97.176,0.32000292]
["bitfinex","SOLUSD",1643860683377,92.28876128,97.373,97.268,82.0]
["bitfinex","SOLUSD",1643860683378,0.2,97.325,97.268,82.0]
["bitfinex","SOLUSD",1643860683580,19.025187,97.37,97.281,80.0]
["bitfinex","SOLUSD",1643860683777,1.38702141,97.353,97.28,14.83]
["bitfinex","SOLUSD",1643860683977,46.51546423,97.352,97.282,108.0]
["bitfinex","SOLUSD",1643860684177,46.51546423,97.352,97.29,15.412]
["bitfinex","SOLUSD",1643860684379,5.136,97.397,97.3,14.83]
["bitfinex","SOLUSD",1643860684678,5.136,97.397,97.301,6.25]
["bitfinex","SOLUSD",1643860684877,5.136,97.382,97.301,0.25]
["bitfinex","SOLUSD",1643860685277,61.51,97.381,97.301,0.25]
["bitfinex","SOLUSD",1643860685477,5.136,97.363,97.3,15.4133]
["bitfinex","SOLUSD",1643860685679,5.136,97.363,97.28,14.83]
["bitfinex","SOLUSD",1643860685878,5.136,97.363,97.283,0.25]
["bitfinex","SOLUSD",1643860686281,51.47446649,97.362,97.283,0.25]
["bitfinex","SOLUSD",1643860686479,5.136,97.361,97.281,6.0]
["bitfinex","SOLUSD",1643860686677,5.136,97.361,97.281,6.25]
["bitfinex","SOLUSD",1643860687079,15.4167,97.36,97.281,6.25]
["bitfinex","SOLUSD",1643860687279,5.136,97.359,97.282,39.76914559]
["bitfinex","SOLUSD",1643860687480,5.136,97.361,97.29,15.416]
["bitfinex","SOLUSD",1643860687682,51.47446649,97.362,97.291,0.25]
["bitfinex","SOLUSD",1643860688682,51.47446649,97.362,97.3,15.414]
["bitfinex","SOLUSD",1643860688883,51.47446649,97.362,97.301,51.463044]
["bitfinex","SOLUSD",1643860689082,51.47446649,97.362,97.301,57.713044]
["bitfinex","SOLUSD",1643860689983,24.9871,97.395,97.31,15.4118]
["bitfinex","SOLUSD",1643860690185,24.9871,97.395,97.32,12.33]
["bitfinex","SOLUSD",1643860690584,24.9871,97.395,97.321,6.25]
["bitfinex","SOLUSD",1643860690983,46.08828351,97.382,97.322,48.32888557]
["bitfinex","SOLUSD",1643860691183,46.08828351,97.382,97.323,6.25]
["bitfinex","SOLUSD",1643860691585,24.9871,97.395,97.323,6.25]
["bitfinex","SOLUSD",1643860691785,24.9871,97.395,97.33,15.41]
["bitfinex","SOLUSD",1643860692186,24.9871,97.395,97.331,0.25]
["bitfinex","SOLUSD",1643860692585,46.20151309,97.388,97.331,0.25]
["bitfinex","SOLUSD",1643860692789,46.20151309,97.388,97.32,12.33]
["bitfinex","SOLUSD",1643860692987,5.136,97.382,97.26,5.136]
["bitfinex","SOLUSD",1643860693189,6.0,97.387,97.271,5.136]
["bitfinex","SOLUSD",1643860693386,6.0,97.387,97.29,12.33]
["bitfinex","SOLUSD",1643860693789,0.25,97.386,97.291,52.1170624]
["bitfinex","SOLUSD",1643860693988,15.4106,97.4,97.3,15.4123]
["bitfinex","SOLUSD",1643860694189,5.136,97.446,97.301,6.25]
["bitfinex","SOLUSD",1643860694389,5.136,97.438,97.301,39.30244813]
["bitfinex","SOLUSD",1643860694591,5.136,97.456,97.31,12.33]
["bitfinex","SOLUSD",1643860694792,5.136,97.456,97.311,28.2473]
["bitfinex","SOLUSD",1643860694992,5.136,97.456,97.311,37.45399142]
["bitfinex","SOLUSD",1643860695193,38.50019479,97.4,97.312,41.8400207]
["bitfinex","SOLUSD",1643860695592,40.12764944,97.384,97.32,15.4038]
["bitfinex","SOLUSD",1643860696093,40.12764944,97.384,97.331,44.04200174]
["bitfinex","SOLUSD",1643860696493,40.12764944,97.384,97.332,6.25]
["bitfinex","SOLUSD",1643860696693,5.136,97.432,97.332,6.25]
["bitfinex","SOLUSD",1643860696892,0.464901,97.364,97.332,6.25]
["bitfinex","SOLUSD",1643860697495,0.000101,97.364,97.34,15.4055]
["bitfinex","SOLUSD",1643860697695,0.000101,97.364,97.35,12.33]
["bitfinex","SOLUSD",1643860697898,0.000101,97.364,97.35,6.06439994]
["bitfinex","SOLUSD",1643860698096,0.000101,97.364,97.29,12.33]
["bitfinex","SOLUSD",1643860698498,0.000101,97.364,97.291,49.43571262]
["bitfinex","SOLUSD",1643860698697,0.000101,97.364,97.292,5.136]
["bitfinex","SOLUSD",1643860698897,5.136,97.484,97.295,108.0]
["bitfinex","SOLUSD",1643860699098,5.136,97.484,97.343,0.31296939]
["bitfinex","SOLUSD",1643860699298,5.134,97.509,97.368,0.31081222]
["bitfinex","SOLUSD",1643860699499,5.132,97.505,97.38,12.33]
["bitfinex","SOLUSD",1643860699699,70.8616,97.523,97.381,58.17929826]
["bitfinex","SOLUSD",1643860699700,5.132,97.488,97.381,58.17929826]
["bitfinex","SOLUSD",1643860699901,5.132,97.49,97.39,15.3915]
["bitfinex","SOLUSD",1643860700101,5.132,97.522,97.4,12.33]
["bitfinex","SOLUSD",1643860700404,5.132,97.522,97.403,108.0]
["bitfinex","SOLUSD",1643860700601,5.131,97.535,97.412,108.0]
["bitfinex","SOLUSD",1643860700803,5.13,97.56,97.42,12.33]
["bitfinex","SOLUSD",1643860701001,5.13,97.56,97.421,7.54785]
["bitfinex","SOLUSD",1643860701200,5.13,97.551,97.43,15.3801]
["bitfinex","SOLUSD",1643860701401,5.128,97.56,97.44,12.33]
["bitfinex","SOLUSD",1643860701600,5.128,97.56,97.441,6.25]
["bitfinex","SOLUSD",1643860701802,40.45952283,97.521,97.442,41.42716889]
["bitfinex","SOLUSD",1643860702229,5.128,97.537,97.45,15.3803]
["bitfinex","SOLUSD",1643860702429,5.128,97.515,97.46,12.33]
["bitfinex","SOLUSD",1643860702629,5.128,97.559,97.461,6.25]
["bitfinex","SOLUSD",1643860703225,45.06315261,97.534,97.462,50.73136194]
["bitfinex","SOLUSD",1643860703430,20.515,97.56,97.47,15.3873]
["bitfinex","SOLUSD",1643860703628,5.128,97.56,97.48,12.33]
["bitfinex","SOLUSD",1643860704027,5.128,97.56,97.481,6.25]
["bitfinex","SOLUSD",1643860704427,5.128,97.56,97.49,15.3841]
["bitfinex","SOLUSD",1643860704630,5.128,97.56,97.5,12.33]
["bitfinex","SOLUSD",1643860705028,5.128,97.56,97.501,6.25]
["bitfinex","SOLUSD",1643860705229,5.127,97.562,97.501,6.25]
["bitfinex","SOLUSD",1643860705632,50.62973001,97.549,97.501,6.0]
["bitfinex","SOLUSD",1643860705833,50.62973001,97.549,97.5,12.33]
["bitfinex","SOLUSD",1643860706029,0.48145682,97.516,97.46,15.5001]
["bitfinex","SOLUSD",1643860706329,0.48145682,97.516,97.47,12.33]
["bitfinex","SOLUSD",1643860706530,0.48145682,97.516,97.471,43.87622998]
["bitfinex","SOLUSD",1643860706731,0.48145682,97.516,97.48,15.3857]
["bitfinex","SOLUSD",1643860706931,0.48145682,97.516,97.49,12.33]
["bitfinex","SOLUSD",1643860707131,0.48145682,97.516,97.491,6.25]
["bitfinex","SOLUSD",1643860707831,0.48145682,97.516,97.492,38.78304468]
["bitfinex","SOLUSD",1643860708031,0.48145682,97.516,97.5,15.3797]
["bitfinex","SOLUSD",1643860708234,0.48145682,97.516,97.51,12.33]
["bitfinex","SOLUSD",1643860708432,0.48145682,97.516,97.51,18.39439994]
["bitfinex","SOLUSD",1643860708631,0.48145682,97.516,97.511,6.25]
["bitfinex","SOLUSD",1643860709432,0.48145682,97.516,97.511,6.0]
["bitfinex","SOLUSD",1643860709634,0.48145682,97.516,97.512,0.25]
["bitfinex","SOLUSD",1643860710034,0.48145682,97.516,97.5,15.3797]
["bitfinex","SOLUSD",1643860710035,0.48145682,97.516,97.51,6.06439994]
["bitfinex","SOLUSD",1643860710436,5.127,97.515,97.47,12.33]
["bitfinex","SOLUSD",1643860710736,0.48145682,97.516,97.471,0.25]
["bitfinex","SOLUSD",1643860711133,0.48145682,97.516,97.48,15.3858]
["bitfinex","SOLUSD",1643860711536,0.48145682,97.516,97.481,0.25]
["bitfinex","SOLUSD",1643860711734,0.48145682,97.516,97.481,6.25]
["bitfinex","SOLUSD",1643860712735,0.48145682,97.516,97.481,6.0]
["bitfinex","SOLUSD",1643860712935,0.48145682,97.516,97.48,12.33]
["bitfinex","SOLUSD",1643860713135,0.48145682,97.516,97.446,24.9807]
["bitfinex","SOLUSD",1643860713338,0.48145682,97.516,97.45,12.33]
["bitfinex","SOLUSD",1643860713536,0.48145682,97.516,97.446,24.9807]
["bitfinex","SOLUSD",1643860713737,0.48145682,97.516,97.46,27.8301]
["bitfinex","SOLUSD",1643860713937,0.48145682,97.516,97.46,80.67283226]
["bitfinex","SOLUSD",1643860714137,0.48145682,97.516,97.44,51.2912]
["bitfinex","SOLUSD",1643860714337,5.128,97.515,97.421,15.5264]
["bitfinex","SOLUSD",1643860715140,5.128,97.515,97.422,43.56274068]
["bitfinex","SOLUSD",1643860715641,0.48145682,97.516,97.43,27.7238]
["bitfinex","SOLUSD",1643860715844,0.48145682,97.516,97.431,12.67507]
["bitfinex","SOLUSD",1643860716044,0.48145682,97.516,97.45,154.16]
["bitfinex","SOLUSD",1643860716341,0.48145682,97.516,97.46,12.33]
["bitfinex","SOLUSD",1643860716542,0.48145682,97.516,97.461,11.378]
["bitfinex","SOLUSD",1643860716743,0.48145682,97.516,97.471,48.98727632]
["bitfinex","SOLUSD",1643860716944,0.48145682,97.516,97.48,12.33]
["bitfinex","SOLUSD",1643860717143,0.48145682,97.516,97.481,6.25]
["bitfinex","SOLUSD",1643860717543,0.48145682,97.516,97.481,0.25]
["bitfinex","SOLUSD",1643860717943,0.48145682,97.516,97.49,15.3791]
["bitfinex","SOLUSD",1643860718143,0.48145682,97.516,97.418,15.1118]
["bitfinex","SOLUSD",1643860718347,36.32876896,97.514,97.439,51.59927294]
["bitfinex","SOLUSD",1643860718645,5.128,97.513,97.439,51.59927294]
["bitfinex","SOLUSD",1643860718842,5.128,97.513,97.46,15.3884]
["bitfinex","SOLUSD",1643860719042,36.32876896,97.514,97.461,39.97558445]
["bitfinex","SOLUSD",1643860719442,0.48145682,97.516,97.462,0.25]
["bitfinex","SOLUSD",1643860719643,0.48145682,97.516,97.462,9.20669142]
["bitfinex","SOLUSD",1643860719943,0.48145682,97.516,97.463,2.95669142]
["bitfinex","SOLUSD",1643860720145,0.48145682,97.516,97.47,15.383]
["bitfinex","SOLUSD",1643860720343,0.48145682,97.516,97.48,12.33]
["bitfinex","SOLUSD",1643860720542,0.48145682,97.516,97.481,52.98454096]
["bitfinex","SOLUSD",1643860720742,0.48145682,97.516,97.481,55.69123238]
["bitfinex","SOLUSD",1643860720945,0.48145682,97.516,97.481,52.73454096]
["bitfinex","SOLUSD",1643860721142,0.48145682,97.516,97.49,15.3797]
["bitfinex","SOLUSD",1643860721343,0.48145682,97.516,97.49,27.7097]
["bitfinex","SOLUSD",1643860721543,0.48145682,97.516,97.491,6.0]
["bitfinex","SOLUSD",1643860722154,0.48145682,97.516,97.492,0.25]
["bitfinex","SOLUSD",1643860722346,0.48145682,97.516,97.5,15.3822]
["bitfinex","SOLUSD",1643860722545,0.48145682,97.516,97.501,6.25]
["bitfinex","SOLUSD",1643860723145,0.48145682,97.516,97.502,44.51968123]
["bitfinex","SOLUSD",1643860723548,0.48145682,97.516,97.5,15.3822]
["bitfinex","SOLUSD",1643860723549,3.73e-05,97.538,97.503,6.25]
["bitfinex","SOLUSD",1643860723747,3.73e-05,97.538,97.51,15.377]
["bitfinex","SOLUSD",1643860724245,3.73e-05,97.538,97.481,46.77]
["bitfinex","SOLUSD",1643860724246,3.73e-05,97.538,97.511,6.25]
["bitfinex","SOLUSD",1643860724650,3.73e-05,97.538,97.511,0.25]
["bitfinex","SOLUSD",1643860724848,3.73e-05,97.538,97.512,6.0]
["bitfinex","SOLUSD",1643860725049,3.73e-05,97.538,97.513,0.25]
["bitfinex","SOLUSD",1643860725247,3.73e-05,97.538,97.52,15.3763]
["bitfinex","SOLUSD",1643860725647,3.73e-05,97.538,97.521,6.25]
["bitfinex","SOLUSD",1643860726451,3.73e-05,97.538,97.521,6.0]
["bitfinex","SOLUSD",1643860726851,3.73e-05,97.538,97.51,15.3812]
["bitfinex","SOLUSD",1643860727451,3.73e-05,97.538,97.511,6.0]
["bitfinex","SOLUSD",1643860727652,3.73e-05,97.538,97.512,0.25]
["bitfinex","SOLUSD",1643860728253,3.73e-05,97.538,97.52,15.3786]
["bitfinex","SOLUSD",1643860728657,49.86947072,97.564,97.521,6.25]
["bitfinex","SOLUSD",1643860729056,49.86947072,97.564,97.521,0.25]
["bitfinex","SOLUSD",1643860729257,49.86947072,97.564,97.522,6.0]
["bitfinex","SOLUSD",1643860729456,49.86947072,97.564,97.521,0.25]
["bitfinex","SOLUSD",1643860729656,49.86947072,97.564,97.52,15.3784]
["bitfinex","SOLUSD",1643860730057,5.126,97.594,97.521,57.79053832]
["bitfinex","SOLUSD",1643860730257,5.126,97.615,97.521,57.79053832]
["bitfinex","SOLUSD",1643860730858,15.3763,97.61,97.53,15.3742]
["bitfinex","SOLUSD",1643860731059,43.19577316,97.565,97.531,6.25]
["bitfinex","SOLUSD",1643860731262,43.19577316,97.565,97.531,0.25]
["bitfinex","SOLUSD",1643860732260,43.19577316,97.565,97.521,6.25]
["bitfinex","SOLUSD",1643860732859,43.19577316,97.565,97.53,15.3782]
["bitfinex","SOLUSD",1643860733058,43.19577316,97.565,97.531,0.25]
["bitfinex","SOLUSD",1643860733459,43.19577316,97.565,97.503,15.4403]
["bitfinex","SOLUSD",1643860733661,5.126,97.56,97.501,6.0]
["bitfinex","SOLUSD",1643860734263,5.126,97.56,97.51,15.3812]
["bitfinex","SOLUSD",1643860734670,5.126,97.56,97.511,44.83701149]
["bitfinex","SOLUSD",1643860734866,43.19577316,97.565,97.511,51.08701149]
["bitfinex","SOLUSD",1643860735065,43.19577316,97.565,97.511,6.25]
["bitfinex","SOLUSD",1643860735466,43.19577316,97.565,97.511,0.25]
["bitfinex","SOLUSD",1643860735667,43.19577316,97.565,97.492,0.25]
["bitfinex","SOLUSD",1643860735883,0.25,97.562,97.492,0.25]
["bitfinex","SOLUSD",1643860736084,0.25,97.562,97.52,15.3774]
["bitfinex","SOLUSD",1643860736486,0.25,97.562,97.521,0.25]
["bitfinex","SOLUSD",1643860737085,6.25,97.562,97.521,0.25]
["bitfinex","SOLUSD",1643860737284,0.25,97.562,97.51,15.381]
["bitfinex","SOLUSD",1643860737484,4.626,97.56,97.511,0.25]
["bitfinex","SOLUSD",1643860737986,4.626,97.56,97.51,15.381]
["bitfinex","SOLUSD",1643860737987,6.0,97.559,97.51,15.381]
["bitfinex","SOLUSD",1643860738185,6.0,97.559,97.49,15.3833]
["bitfinex","SOLUSD",1643860738384,5.127,97.558,97.49,15.3833]
["bitfinex","SOLUSD",1643860738585,6.0,97.557,97.49,15.3833]
["bitfinex","SOLUSD",1643860738785,5.126,97.56,97.491,6.0]
["bitfinex","SOLUSD",1643860738984,5.126,97.56,97.492,50.25459808]
["bitfinex","SOLUSD",1643860739186,0.51499394,97.561,97.493,6.0]
["bitfinex","SOLUSD",1643860739385,0.51499394,97.561,97.493,6.25]
["bitfinex","SOLUSD",1643860739884,0.51499394,97.561,97.5,27.712]
["bitfinex","SOLUSD",1643860740087,0.51499394,97.561,97.501,6.25]
["bitfinex","SOLUSD",1643860740286,0.51499394,97.561,97.501,9.20669142]
["bitfinex","SOLUSD",1643860740588,0.51499394,97.561,97.501,6.25]
["bitfinex","SOLUSD",1643860740786,0.51499394,97.561,97.511,47.74326566]
["bitfinex","SOLUSD",1643860741185,0.51499394,97.561,97.512,6.25]
["bitfinex","SOLUSD",1643860741795,0.51499394,97.561,97.52,15.3774]
["bitfinex","SOLUSD",1643860742191,0.51499394,97.561,97.521,6.25]
["bitfinex","SOLUSD",1643860742396,0.51499394,97.561,97.521,0.25]
["bitfinex","SOLUSD",1643860742795,0.51499394,97.561,97.495,6.0]
["bitfinex","SOLUSD",1643860743090,0.51499394,97.561,97.512,0.25]
["bitfinex","SOLUSD",1643860744091,0.51499394,97.561,97.501,23.2748425]
["bitfinex","SOLUSD",1643860744293,0.51499394,97.561,97.52,15.3797]
["bitfinex","SOLUSD",1643860744693,0.51499394,97.561,97.521,6.0]
["bitfinex","SOLUSD",1643860745591,0.51499394,97.561,97.53,15.3777]
["bitfinex","SOLUSD",1643860746193,0.51499394,97.561,97.511,6.0]
["bitfinex","SOLUSD",1643860746393,0.51499394,97.561,97.502,6.0]
["bitfinex","SOLUSD",1643860746593,0.51499394,97.561,97.51,15.3811]
["bitfinex","SOLUSD",1643860746793,0.51499394,97.561,97.502,6.0]
["bitfinex","SOLUSD",1643860746992,0.51499394,97.561,97.478,2.95669142]
["bitfinex","SOLUSD",1643860747597,0.51499394,97.561,97.5,15.3828]
["bitfinex","SOLUSD",1643860748094,0.51499394,97.561,97.501,0.25]
["bitfinex","SOLUSD",1643860748392,0.51499394,97.561,97.494,0.25]
["bitfinex","SOLUSD",1643860748793,15.3847,97.56,97.494,0.25]
["bitfinex","SOLUSD",1643860748993,0.51499394,97.561,97.494,6.25]
["bitfinex","SOLUSD",1643860749395,0.51499394,97.561,97.494,0.25]
["bitfinex","SOLUSD",1643860749594,0.51499394,97.561,97.495,2.95669142]
["bitfinex","SOLUSD",1643860749795,0.51499394,97.561,97.494,6.25]
["bitfinex","SOLUSD",1643860749994,0.51499394,97.561,97.5,15.3826]
["bitfinex","SOLUSD",1643860750195,0.51499394,97.561,97.501,0.25]
["bitfinex","SOLUSD",1643860750394,0.51499394,97.561,97.494,6.25]
["bitfinex","SOLUSD",1643860751194,0.51499394,97.561,97.495,2.95669142]
["bitfinex","SOLUSD",1643860751494,0.51499394,97.561,97.51,15.3802]
["bitfinex","SOLUSD",1643860751694,0.51499394,97.561,97.511,0.25]
["bitfinex","SOLUSD",1643860752794,0.51499394,97.561,97.497,0.25]
["bitfinex","SOLUSD",1643860752994,0.51499394,97.561,97.52,15.3797]
["bitfinex","SOLUSD",1643860753196,0.51499394,97.561,97.521,0.25]
["bitfinex","SOLUSD",1643860755294,0.51499394,97.561,97.501,6.25]
["bitfinex","SOLUSD",1643860755494,0.51499394,97.561,97.501,6.0]
["bitfinex","SOLUSD",1643860755699,5.126,97.56,97.481,5.126]
["bitfinex","SOLUSD",1643860756295,5.126,97.56,97.482,2.95669142]
["bitfinex","SOLUSD",1643860756497,0.51499394,97.561,97.481,5.126]
["bitfinex","SOLUSD",1643860756894,0.51499394,97.561,97.5,15.3827]
["bitfinex","SOLUSD",1643860757197,0.76499394,97.561,97.501,0.25]
["bitfinex","SOLUSD",1643860757595,0.51499394,97.561,97.501,0.25]
["bitfinex","SOLUSD",1643860757796,5.64099394,97.561,97.501,0.25]
["bitfinex","SOLUSD",1643860757997,15.3839,97.56,97.501,0.25]
["bitfinex","SOLUSD",1643860758197,15.3839,97.56,97.491,0.25]
["bitfinex","SOLUSD",1643860758796,15.3839,97.56,97.481,5.126]
["bitfinex","SOLUSD",1643860758997,5.64099394,97.561,97.443,23.4363]
["bitfinex","SOLUSD",1643860758998,15.3861,97.55,97.48,15.3858]
["bitfinex","SOLUSD",1643860759198,61.51,97.548,97.437,5.127]
["bitfinex","SOLUSD",1643860759397,61.51,97.546,97.437,15.5672]
["bitfinex","SOLUSD",1643860759597,61.51,97.544,97.42,51.3019]
["bitfinex","SOLUSD",1643860759802,61.51,97.544,97.407,15.57360919]
["bitfinex","SOLUSD",1643860759803,61.51,97.539,97.407,15.57360919]
["bitfinex","SOLUSD",1643860760001,61.51,97.537,97.407,15.57360919]
["bitfinex","SOLUSD",1643860760199,2.76176587,97.536,97.407,15.57360919]
["bitfinex","SOLUSD",1643860760399,61.51,97.529,97.42,15.3952]
["bitfinex","SOLUSD",1643860760600,61.51,97.527,97.386,15.57360919]
["bitfinex","SOLUSD",1643860760802,2.76176587,97.526,97.386,15.57360919]
["bitfinex","SOLUSD",1643860761100,61.51,97.524,97.382,378.70135179]
["bitfinex","SOLUSD",1643860761301,22.5782,97.528,97.379,5.128]
["bitfinex","SOLUSD",1643860761302,61.51,97.509,97.379,5.128]
["bitfinex","SOLUSD",1643860761501,61.51,97.499,97.38,15.4016]
["bitfinex","SOLUSD",1643860761701,61.51,97.489,97.38,15.4016]
["bitfinex","SOLUSD",1643860761901,61.51,97.487,97.38,15.4016]
["bitfinex","SOLUSD",1643860762102,48.16257079,97.488,97.38,15.4016]
["bitfinex","SOLUSD",1643860762304,48.16257079,97.488,97.381,8.08769142]
["bitfinex","SOLUSD",1643860762502,48.16257079,97.488,97.41,15.3947]
["bitfinex","SOLUSD",1643860762802,48.16257079,97.488,97.411,47.73974083]
["bitfinex","SOLUSD",1643860763003,48.16257079,97.488,97.411,53.11974083]
["bitfinex","SOLUSD",1643860763205,48.16257079,97.488,97.411,47.98974083]
["bitfinex","SOLUSD",1643860764509,48.16257079,97.488,97.42,15.3953]
["bitfinex","SOLUSD",1643860764708,48.16257079,97.488,97.421,0.25]
["bitfinex","SOLUSD",1643860765711,48.16257079,97.488,97.413,0.25]
["bitfinex","SOLUSD",1643860765911,48.16257079,97.488,97.44,15.3921]
["bitfinex","SOLUSD",1643860766113,48.16257079,97.488,97.441,0.25]
["bitfinex","SOLUSD",1643860766912,5.13,97.528,97.441,0.25]
["bitfinex","SOLUSD",1643860767114,48.5787,97.555,97.441,0.25]
["bitfinex","SOLUSD",1643860767314,53.7067,97.555,97.45,15.3908]
["bitfinex","SOLUSD",1643860767517,48.5787,97.555,97.451,46.8441]
["bitfinex","SOLUSD",1643860767714,48.5787,97.555,97.451,56.05079142]
["bitfinex","SOLUSD",1643860767914,39.19634582,97.554,97.452,46.16788366]
["bitfinex","SOLUSD",1643860768114,39.19634582,97.554,97.453,6.25]
["bitfinex","SOLUSD",1643860768422,39.19634582,97.554,97.481,43.71908282]
["bitfinex","SOLUSD",1643860768615,39.19634582,97.554,97.482,11.377]
["bitfinex","SOLUSD",1643860769018,47.2116,97.58,97.482,11.377]
["bitfinex","SOLUSD",1643860769219,5.127,97.609,97.5,15.3801]
["bitfinex","SOLUSD",1643860769418,96.9169,97.647,97.501,5.126]
["bitfinex","SOLUSD",1643860769638,24.2344,97.645,97.501,38.50379142]
["bitfinex","SOLUSD",1643860769841,24.2344,97.645,97.502,2.95669142]
["bitfinex","SOLUSD",1643860770055,5.126,97.644,97.503,50.81337437]
["bitfinex","SOLUSD",1643860770241,5.126,97.644,97.503,57.06337437]
["bitfinex","SOLUSD",1643860770541,5.126,97.615,97.51,15.3685]
["bitfinex","SOLUSD",1643860770743,5.126,97.615,97.504,2.95669142]
["bitfinex","SOLUSD",1643860770744,15.3722,97.64,97.511,5.126]
["bitfinex","SOLUSD",1643860770939,5.126,97.617,97.511,5.126]
["bitfinex","SOLUSD",1643860771148,47.8618,97.616,97.512,6.25]
["bitfinex","SOLUSD",1643860771739,47.8618,97.616,97.52,15.3712]
["bitfinex","SOLUSD",1643860771939,0.4841178,97.561,97.52,15.3712]
["bitfinex","SOLUSD",1643860772141,0.4841178,97.561,97.522,50.24257537]
["bitfinex","SOLUSD",1643860772545,0.4841178,97.561,97.523,6.25]
["bitfinex","SOLUSD",1643860772941,0.4841178,97.561,97.53,15.3722]
["bitfinex","SOLUSD",1643860773142,0.4841178,97.561,97.53,0.00189148]
["bitfinex","SOLUSD",1643860773346,0.4841178,97.561,97.494,2.95669142]
["bitfinex","SOLUSD",1643860773543,5.125,97.56,97.442,15.036]
["bitfinex","SOLUSD",1643860774144,5.125,97.56,97.443,53.4430976]
["bitfinex","SOLUSD",1643860774344,0.4841178,97.561,97.47,15.3857]
["bitfinex","SOLUSD",1643860774544,0.4841178,97.561,97.471,56.87120721]
["bitfinex","SOLUSD",1643860774944,0.4841178,97.561,97.471,6.0]
["bitfinex","SOLUSD",1643860775446,0.4841178,97.561,97.403,14.1472203]
["bitfinex","SOLUSD",1643860775447,61.51,97.559,97.403,14.1472203]
["bitfinex","SOLUSD",1643860775752,61.51,97.559,97.385,5.127]
["bitfinex","SOLUSD",1643860775753,71.08,97.559,97.385,5.127]
["bitfinex","SOLUSD",1643860775948,61.51,97.557,97.395,52.84595867]
["bitfinex","SOLUSD",1643860776145,61.51,97.555,97.395,52.84595867]
["bitfinex","SOLUSD",1643860776547,2.95669142,97.554,97.395,52.84595867]
["bitfinex","SOLUSD",1643860776748,38.54455275,97.538,97.395,52.84595867]
["bitfinex","SOLUSD",1643860776946,66.638,97.537,97.395,52.84595867]
["bitfinex","SOLUSD",1643860777147,69.59469142,97.537,97.396,6.0]
["bitfinex","SOLUSD",1643860777352,69.59469142,97.537,97.39,15.3985]
["bitfinex","SOLUSD",1643860777353,61.51,97.519,97.39,15.3985]
["bitfinex","SOLUSD",1643860777548,61.51,97.509,97.348,5.13]
["bitfinex","SOLUSD",1643860777751,61.51,97.509,97.325,50.41199086]
["bitfinex","SOLUSD",1643860777752,61.51,97.507,97.359,5.131]
["bitfinex","SOLUSD",1643860777950,61.51,97.505,97.326,5.132]
["bitfinex","SOLUSD",1643860778147,12.33,97.49,97.326,41.02395622]
["bitfinex","SOLUSD",1643860778348,61.51,97.479,97.326,41.02395622]
["bitfinex","SOLUSD",1643860778548,61.51,97.469,97.327,6.0]
["bitfinex","SOLUSD",1643860778748,38.54455275,97.488,97.327,6.0]
["bitfinex","SOLUSD",1643860778749,12.33,97.46,97.327,6.0]
["bitfinex","SOLUSD",1643860778947,15.4027,97.43,97.35,15.4047]
["bitfinex","SOLUSD",1643860779148,15.4027,97.43,97.352,49.11605248]
["bitfinex","SOLUSD",1643860779449,15.4027,97.43,97.331,5.134]
["bitfinex","SOLUSD",1643860779753,5.133,97.429,97.298,5.134]
["bitfinex","SOLUSD",1643860779949,5.135,97.442,97.303,5.135]
["bitfinex","SOLUSD",1643860780149,5.135,97.439,97.312,5.36064863]
["bitfinex","SOLUSD",1643860780351,5.135,97.441,97.313,5.134]
["bitfinex","SOLUSD",1643860780549,5.135,97.438,97.314,49.12511591]
["bitfinex","SOLUSD",1643860780754,5.385,97.44,97.315,5.134]
["bitfinex","SOLUSD",1643860780949,15.404,97.42,97.34,15.4066]
["bitfinex","SOLUSD",1643860781151,15.404,97.42,97.341,47.33023969]
["bitfinex","SOLUSD",1643860781152,31.53430576,97.419,97.341,47.33023969]
["bitfinex","SOLUSD",1643860781551,0.25,97.44,97.341,47.33023969]
["bitfinex","SOLUSD",1643860782764,40.29996059,97.448,97.341,47.33023969]
["bitfinex","SOLUSD",1643860782956,40.29996059,97.448,97.361,40.80023872]
["bitfinex","SOLUSD",1643860783153,40.29996059,97.448,97.362,6.25]
["bitfinex","SOLUSD",1643860783853,6.0,97.447,97.362,6.25]
["bitfinex","SOLUSD",1643860784354,15.401,97.44,97.362,0.25]
["bitfinex","SOLUSD",1643860784554,27.731,97.44,97.362,0.25]
["bitfinex","SOLUSD",1643860784756,27.731,97.44,97.326,11.383]
["bitfinex","SOLUSD",1643860784954,27.731,97.44,97.322,11.384]
["bitfinex","SOLUSD",1643860785355,0.25,97.439,97.322,11.384]
["bitfinex","SOLUSD",1643860785560,0.25,97.439,97.35,15.4039]
["bitfinex","SOLUSD",1643860785756,15.4023,97.43,97.351,39.56366743]
["bitfinex","SOLUSD",1643860785963,29.77889792,97.429,97.351,39.81366743]
["bitfinex","SOLUSD",1643860786959,15.4023,97.43,97.351,39.81366743]
["bitfinex","SOLUSD",1643860787158,0.25,97.439,97.36,15.4026]
["bitfinex","SOLUSD",1643860787657,5.133,97.469,97.361,6.25]
["bitfinex","SOLUSD",1643860787857,51.6573,97.525,97.361,6.25]
["bitfinex","SOLUSD",1643860788060,39.15981301,97.486,97.361,0.25]
["bitfinex","SOLUSD",1643860788259,39.15981301,97.486,97.362,6.0]
["bitfinex","SOLUSD",1643860788662,39.15981301,97.486,97.363,0.25]
["bitfinex","SOLUSD",1643860789058,30.9190455,97.469,97.38,15.3966]
["bitfinex","SOLUSD",1643860789259,30.9190455,97.469,97.381,48.53959908]
["bitfinex","SOLUSD",1643860789460,6.0,97.485,97.381,54.78959908]
["bitfinex","SOLUSD",1643860789760,5.132,97.496,97.381,54.78959908]
["bitfinex","SOLUSD",1643860789959,78.6096,97.536,97.4,15.3956]
["bitfinex","SOLUSD",1643860789960,5.131,97.499,97.4,15.3956]
["bitfinex","SOLUSD",1643860790160,12.33,97.53,97.401,11.38]
["bitfinex","SOLUSD",1643860790360,5.13,97.535,97.402,45.79923454]
["bitfinex","SOLUSD",1643860790361,47.31436288,97.535,97.402,45.79923454]
["bitfinex","SOLUSD",1643860790565,47.31436288,97.535,97.403,11.378]
["bitfinex","SOLUSD",1643860790960,47.31436288,97.535,97.404,2.95669142]
["bitfinex","SOLUSD",1643860791159,47.31436288,97.535,97.405,11.378]
["bitfinex","SOLUSD",1643860791361,47.31436288,97.535,97.42,12.33]
["bitfinex","SOLUSD",1643860791564,47.31436288,97.535,97.421,11.378]
["bitfinex","SOLUSD",1643860791762,47.31436288,97.535,97.422,37.51920124]
["bitfinex","SOLUSD",1643860791963,0.25,97.534,97.43,15.3851]
["bitfinex","SOLUSD",1643860792162,0.25,97.534,97.431,6.25]
["bitfinex","SOLUSD",1643860792362,47.31436288,97.535,97.431,6.25]
["bitfinex","SOLUSD",1643860792564,6.0,97.534,97.431,6.25]
["bitfinex","SOLUSD",1643860792764,6.0,97.534,97.431,0.25]
["bitfinex","SOLUSD",1643860792964,5.128,97.533,97.431,0.25]
["bitfinex","SOLUSD",1643860793366,5.128,97.533,97.424,0.25]
["bitfinex","SOLUSD",1643860793664,61.51,97.529,97.423,6.0]
["bitfinex","SOLUSD",1643860793965,61.51,97.527,97.423,6.0]
["bitfinex","SOLUSD",1643860794264,5.128,97.526,97.397,6.0]
["bitfinex","SOLUSD",1643860794464,2.95669142,97.526,97.398,43.48973393]
["bitfinex","SOLUSD",1643860794765,5.13,97.525,97.399,6.0]
["bitfinex","SOLUSD",1643860794963,5.13,97.526,97.399,11.13]
["bitfinex","SOLUSD",1643860795163,5.13,97.527,97.4,0.25]
["bitfinex","SOLUSD",1643860795765,5.13,97.529,97.4,0.25]
["bitfinex","SOLUSD",1643860795965,15.3945,97.5,97.4,15.6473]
["bitfinex","SOLUSD",1643860796164,22.76449563,97.499,97.401,11.13]
["bitfinex","SOLUSD",1643860796563,22.76449563,97.499,97.402,0.25]
["bitfinex","SOLUSD",1643860796764,22.76449563,97.499,97.403,5.13]
["bitfinex","SOLUSD",1643860797066,22.76449563,97.499,97.43,15.3927]
["bitfinex","SOLUSD",1643860797468,22.76449563,97.499,97.431,0.25]
["bitfinex","SOLUSD",1643860798667,22.76449563,97.499,97.428,0.25]
["bitfinex","SOLUSD",1643860799068,22.76449563,97.499,97.44,15.3913]
["bitfinex","SOLUSD",1643860799469,15.3929,97.49,97.441,0.25]
["bitfinex","SOLUSD",1643860799670,6.0,97.489,97.411,0.25]
["bitfinex","SOLUSD",1643860800072,5.13,97.498,97.391,46.83537032]
["bitfinex","SOLUSD",1643860800271,11.131,97.488,97.391,46.83537032]
["bitfinex","SOLUSD",1643860800469,5.131,97.488,97.391,46.83537032]
["bitfinex","SOLUSD",1643860800668,6.0,97.487,97.391,46.83537032]
["bitfinex","SOLUSD",1643860800871,47.31436288,97.479,97.391,46.83537032]
["bitfinex","SOLUSD",1643860801270,5.131,97.478,97.391,46.83537032]
["bitfinex","SOLUSD",1643860801471,5.131,97.478,97.391,40.83537032]
["bitfinex","SOLUSD",1643860801870,15.3983,97.46,97.382,15.0839]
["bitfinex","SOLUSD",1643860802071,15.3983,97.46,97.383,6.0]
["bitfinex","SOLUSD",1643860802273,15.3983,97.46,97.371,6.0]
["bitfinex","SOLUSD",1643860802472,5.132,97.459,97.377,6.0]
["bitfinex","SOLUSD",1643860802674,5.132,97.459,97.371,6.0]
["bitfinex","SOLUSD",1643860802974,15.4,97.45,97.348,37.40003365]
["bitfinex","SOLUSD",1643860803174,27.73,97.45,97.32,15.1452]
["bitfinex","SOLUSD",1643860803399,27.73,97.45,97.32,18.10189142]
["bitfinex","SOLUSD",1643860803774,27.73,97.45,97.34,15.4062]
["bitfinex","SOLUSD",1643860803976,15.4066,97.43,97.34,15.4062]
["bitfinex","SOLUSD",1643860804173,47.31436288,97.429,97.356,0.25]
["bitfinex","SOLUSD",1643860804374,47.31436288,97.429,97.341,41.02665658]
["bitfinex","SOLUSD",1643860804576,47.31436288,97.429,97.341,0.25]
["bitfinex","SOLUSD",1643860804776,5.134,97.428,97.318,1.4397023]
["bitfinex","SOLUSD",1643860804974,12.33,97.42,97.323,6.0]
["bitfinex","SOLUSD",1643860805174,5.134,97.419,97.319,6.0]
["bitfinex","SOLUSD",1643860805375,5.134,97.419,97.31,1.4397023]
["bitfinex","SOLUSD",1643860805674,15.4059,97.41,97.32,68.20343705]
["bitfinex","SOLUSD",1643860805878,22.76449563,97.409,97.32,68.20343705]
["bitfinex","SOLUSD",1643860806073,22.76449563,97.409,97.32,15.4093]
["bitfinex","SOLUSD",1643860806275,5.135,97.408,97.32,15.4093]
["bitfinex","SOLUSD",1643860806475,27.89949563,97.409,97.321,0.25]
["bitfinex","SOLUSD",1643860806676,15.4082,97.4,97.33,15.4084]
["bitfinex","SOLUSD",1643860807075,15.4082,97.4,97.331,0.25]
["bitfinex","SOLUSD",1643860808176,27.7382,97.4,97.321,0.25]
["bitfinex","SOLUSD",1643860808378,5.135,97.399,97.321,0.25]
["bitfinex","SOLUSD",1643860808577,15.4131,97.38,97.321,0.25]
["bitfinex","SOLUSD",1643860808778,40.63905123,97.379,97.321,0.25]
["bitfinex","SOLUSD",1643860809380,40.63905123,97.379,97.36,0.0053672]
["bitfinex","SOLUSD",1643860809583,40.63905123,97.379,97.36,2.7507344]
["bitfinex","SOLUSD",1643860809780,40.63905123,97.379,97.278,1.4397023]
["bitfinex","SOLUSD",1643860809980,15.4131,97.37,97.3,15.4134]
["bitfinex","SOLUSD",1643860810482,40.63905123,97.379,97.301,45.30397406]
["bitfinex","SOLUSD",1643860810680,6.0,97.378,97.302,0.25]
["bitfinex","SOLUSD",1643860811280,6.0,97.378,97.31,15.4102]
["bitfinex","SOLUSD",1643860811682,6.0,97.378,97.311,0.25]
["bitfinex","SOLUSD",1643860812485,6.0,97.378,97.282,5.136]
["bitfinex","SOLUSD",1643860812486,15.4115,97.37,97.282,5.136]
["bitfinex","SOLUSD",1643860812685,61.51,97.369,97.282,5.136]
["bitfinex","SOLUSD",1643860812885,66.646,97.369,97.282,5.136]
["bitfinex","SOLUSD",1643860813185,2.95669142,97.368,97.282,5.136]
["bitfinex","SOLUSD",1643860813396,61.51,97.366,97.247,1.4397023]
["bitfinex","SOLUSD",1643860813584,61.51,97.366,97.229,52.09197749]
["bitfinex","SOLUSD",1643860813585,61.51,97.362,97.241,1.4397023]
["bitfinex","SOLUSD",1643860813785,27.7533,97.35,97.24,1.4397023]
["bitfinex","SOLUSD",1643860814184,27.7533,97.35,97.241,6.25]
["bitfinex","SOLUSD",1643860814386,61.51,97.349,97.241,6.25]
["bitfinex","SOLUSD",1643860814586,61.51,97.349,97.241,0.25]
["bitfinex","SOLUSD",1643860815086,61.51,97.349,97.22,51.4063]
["bitfinex","SOLUSD",1643860815087,15.4241,97.32,97.236,5.389]
["bitfinex","SOLUSD",1643860815288,40.63905123,97.319,97.236,0.25]
["bitfinex","SOLUSD",1643860815689,40.63905123,97.319,97.234,5.389]
["bitfinex","SOLUSD",1643860815891,6.0,97.318,97.234,0.25]
["bitfinex","SOLUSD",1643860816089,6.0,97.318,97.223,0.25]
["bitfinex","SOLUSD",1643860816290,6.0,97.318,97.224,5.14]
["bitfinex","SOLUSD",1643860816691,6.0,97.318,97.23,15.4244]
["bitfinex","SOLUSD",1643860816692,15.4214,97.31,97.23,15.4244]
["bitfinex","SOLUSD",1643860816892,11.14,97.318,97.23,15.4244]
["bitfinex","SOLUSD",1643860817091,0.25,97.317,97.23,15.4244]
["bitfinex","SOLUSD",1643860817294,0.25,97.317,97.21,5.14]
["bitfinex","SOLUSD",1643860817492,61.51,97.315,97.21,5.14]
["bitfinex","SOLUSD",1643860817693,27.7514,97.31,97.21,5.14]
["bitfinex","SOLUSD",1643860818091,5.14,97.309,97.21,5.14]
["bitfinex","SOLUSD",1643860818291,8.09669142,97.309,97.21,5.14]
["bitfinex","SOLUSD",1643860818493,8.09669142,97.309,97.211,39.68047595]
["bitfinex","SOLUSD",1643860818893,5.14,97.309,97.212,6.0]
["bitfinex","SOLUSD",1643860819092,23.8759,97.377,97.212,8.95669142]
["bitfinex","SOLUSD",1643860819093,12.33,97.35,97.212,8.95669142]
["bitfinex","SOLUSD",1643860819298,12.33,97.37,97.213,2.95669142]
["bitfinex","SOLUSD",1643860819494,12.33,97.37,97.214,7.56392]
["bitfinex","SOLUSD",1643860819693,5.139,97.366,97.215,0.25]
["bitfinex","SOLUSD",1643860819902,15.4135,97.36,97.23,15.4237]
["bitfinex","SOLUSD",1643860820094,12.33,97.35,97.231,40.86836833]
["bitfinex","SOLUSD",1643860820294,5.139,97.349,97.231,40.86836833]
["bitfinex","SOLUSD",1643860820693,0.25,97.348,97.231,40.86836833]
["bitfinex","SOLUSD",1643860820893,15.4183,97.33,97.24,15.4234]
["bitfinex","SOLUSD",1643860821098,0.25,97.348,97.241,6.25]
["bitfinex","SOLUSD",1643860821296,0.25,97.348,97.241,14.34569142]
["bitfinex","SOLUSD",1643860821493,40.66162234,97.359,97.242,2.95669142]
["bitfinex","SOLUSD",1643860821694,40.66162234,97.359,97.243,5.388]
["bitfinex","SOLUSD",1643860821899,40.66162234,97.359,97.243,11.388]
["bitfinex","SOLUSD",1643860822094,15.415,97.35,97.27,15.4113]
["bitfinex","SOLUSD",1643860822498,5.138,97.349,97.258,45.24345424]
["bitfinex","SOLUSD",1643860822697,15.415,97.35,97.261,0.25]
["bitfinex","SOLUSD",1643860823297,15.415,97.35,97.27,15.4189]
["bitfinex","SOLUSD",1643860823494,15.415,97.35,97.261,0.25]
["bitfinex","SOLUSD",1643860823698,5.138,97.349,97.246,0.25]
["bitfinex","SOLUSD",1643860823894,15.4259,97.32,97.246,0.25]
["bitfinex","SOLUSD",1643860824095,26.66650177,97.319,97.224,56.57753933]
["bitfinex","SOLUSD",1643860824295,26.66650177,97.319,97.224,11.388]
["bitfinex","SOLUSD",1643860824296,51.4174,97.31,97.224,11.388]
["bitfinex","SOLUSD",1643860824497,51.4174,97.31,97.224,0.25]
["bitfinex","SOLUSD",1643860824697,51.4174,97.31,97.216,6.25]
["bitfinex","SOLUSD",1643860825096,15.4253,97.3,97.216,6.25]
["bitfinex","SOLUSD",1643860825297,40.66162234,97.299,97.22,15.4274]
["bitfinex","SOLUSD",1643860825697,51.4174,97.31,97.221,5.39]
["bitfinex","SOLUSD",1643860825935,51.4099,97.33,97.221,0.25]
["bitfinex","SOLUSD",1643860826098,6.0,97.329,97.222,5.139]
["bitfinex","SOLUSD",1643860826501,6.0,97.329,97.223,0.25]
["bitfinex","SOLUSD",1643860826699,43.39841641,97.328,97.223,0.25]
["bitfinex","SOLUSD",1643860826899,43.39841641,97.328,97.24,15.4239]
["bitfinex","SOLUSD",1643860826900,15.422,97.31,97.24,15.4239]
["bitfinex","SOLUSD",1643860827099,29.0697077,97.309,97.241,0.25]
["bitfinex","SOLUSD",1643860827300,15.422,97.31,97.241,0.25]
["bitfinex","SOLUSD",1643860827500,5.14,97.355,97.241,0.25]
["bitfinex","SOLUSD",1643860827700,61.51,97.426,97.241,0.25]
["bitfinex","SOLUSD",1643860827701,5.139,97.365,97.241,0.25]
["bitfinex","SOLUSD",1643860827902,15.4159,97.35,97.25,15.4217]
["bitfinex","SOLUSD",1643860828100,15.4159,97.35,97.24,57.3988]
["bitfinex","SOLUSD",1643860828101,61.51,97.348,97.24,6.0]
["bitfinex","SOLUSD",1643860828300,61.51,97.346,97.243,6.0]
["bitfinex","SOLUSD",1643860828503,51.4257,97.33,97.24,6.0]
["bitfinex","SOLUSD",1643860828905,38.24846751,97.329,97.241,44.8232406]
["bitfinex","SOLUSD",1643860829102,38.24846751,97.329,97.242,6.0]
["bitfinex","SOLUSD",1643860829302,38.24846751,97.329,97.242,6.25]
["bitfinex","SOLUSD",1643860830507,5.139,97.328,97.242,0.25]
["bitfinex","SOLUSD",1643860830704,61.51,97.327,97.228,1.4397023]
["bitfinex","SOLUSD",1643860830905,66.649,97.326,97.222,1.4397023]
["bitfinex","SOLUSD",1643860831307,66.649,97.326,97.221,1.4397023]
["bitfinex","SOLUSD",1643860831513,15.4219,97.32,97.223,50.78942421]
["bitfinex","SOLUSD",1643860831704,5.14,97.319,97.223,50.78942421]
["bitfinex","SOLUSD",1643860831905,11.14,97.319,97.221,1.4397023]
["bitfinex","SOLUSD",1643860832105,0.25,97.318,97.222,0.25]
["bitfinex","SOLUSD",1643860832308,5.39,97.318,97.222,0.25]
["bitfinex","SOLUSD",1643860832605,5.39,97.318,97.217,1.4397023]
["bitfinex","SOLUSD",1643860832606,15.4266,97.3,97.23,15.425]
["bitfinex","SOLUSD",1643860832809,29.0796566,97.299,97.23,15.425]
["bitfinex","SOLUSD",1643860833008,29.0796566,97.299,97.231,0.25]
["bitfinex","SOLUSD",1643860834533,14.4273,97.29,97.222,1.4397023]
["bitfinex","SOLUSD",1643860834738,14.4273,97.29,97.216,1.4397023]
["bitfinex","SOLUSD",1643860834942,14.4273,97.29,97.214,1.4397023]
["bitfinex","SOLUSD",1643860835139,14.4273,97.29,97.215,0.25]
["bitfinex","SOLUSD",1643860835338,14.4273,97.29,97.215,43.26906045]
["bitfinex","SOLUSD",1643860835540,5.14,97.298,97.222,1.4397023]
["bitfinex","SOLUSD",1643860835737,29.0796566,97.299,97.222,1.4397023]
["bitfinex","SOLUSD",1643860835942,29.0796566,97.299,97.226,1.4397023]
["bitfinex","SOLUSD",1643860836137,29.0796566,97.299,97.228,1.4397023]
["bitfinex","SOLUSD",1643860836540,29.0796566,97.299,97.229,0.25]
["bitfinex","SOLUSD",1643860836740,29.0796566,97.299,97.231,1.4397023]
["bitfinex","SOLUSD",1643860836940,0.25,97.298,97.232,37.44541699]
["bitfinex","SOLUSD",1643860837140,6.25,97.298,97.232,37.69541699]
["bitfinex","SOLUSD",1643860837541,6.25,97.298,97.234,1.4397023]
["bitfinex","SOLUSD",1643860837941,0.25,97.298,97.236,1.4397023]
["bitfinex","SOLUSD",1643860838141,6.25,97.298,97.24,15.4236]
["bitfinex","SOLUSD",1643860838544,6.25,97.298,97.241,0.25]
["bitfinex","SOLUSD",1643860839341,0.25,97.298,97.241,0.25]
["bitfinex","SOLUSD",1643860839743,5.14,97.297,97.241,1.4397023]
["bitfinex","SOLUSD",1643860840144,5.14,97.297,97.234,1.4397023]
["bitfinex","SOLUSD",1643860840344,15.4235,97.31,97.237,1.4397023]
["bitfinex","SOLUSD",1643860840544,6.0,97.309,97.245,1.4397023]
["bitfinex","SOLUSD",1643860840746,5.14,97.339,97.245,1.4397023]
["bitfinex","SOLUSD",1643860840946,6.0,97.354,97.247,1.4397023]
["bitfinex","SOLUSD",1643860841145,52.34085787,97.353,97.249,1.4397023]
["bitfinex","SOLUSD",1643860841346,57.47985787,97.353,97.25,1.4397023]
["bitfinex","SOLUSD",1643860841546,57.47985787,97.353,97.248,45.74719454]
["bitfinex","SOLUSD",1643860841547,57.47985787,97.353,97.251,1.6897023]
["bitfinex","SOLUSD",1643860841755,15.4218,97.33,97.253,1.4397023]
["bitfinex","SOLUSD",1643860841948,5.139,97.329,97.241,1.4397023]
["bitfinex","SOLUSD",1643860842147,0.25,97.329,97.239,1.4397023]
["bitfinex","SOLUSD",1643860842348,5.14,97.328,97.239,1.4397023]
["bitfinex","SOLUSD",1643860842548,0.25,97.327,97.241,1.4397023]
["bitfinex","SOLUSD",1643860842850,15.4219,97.32,97.243,1.4397023]
["bitfinex","SOLUSD",1643860843048,15.4219,97.32,97.246,1.4397023]
["bitfinex","SOLUSD",1643860843248,15.4219,97.32,97.25,1.4397023]
["bitfinex","SOLUSD",1643860843647,15.4219,97.32,97.251,1.6897023]
["bitfinex","SOLUSD",1643860844050,15.4219,97.32,97.254,1.4397023]
["bitfinex","SOLUSD",1643860844451,15.4219,97.32,97.255,0.25]
["bitfinex","SOLUSD",1643860844752,15.4219,97.32,97.255,1.6897023]
["bitfinex","SOLUSD",1643860844951,15.4219,97.32,97.256,1.4397023]
["bitfinex","SOLUSD",1643860845252,15.4203,97.33,97.26,15.4206]
["bitfinex","SOLUSD",1643860845452,22.9953,97.366,97.26,15.4206]
["bitfinex","SOLUSD",1643860845651,22.9953,97.366,97.266,1.4397023]
["bitfinex","SOLUSD",1643860845851,22.9953,97.366,97.261,5.388]
["bitfinex","SOLUSD",1643860845852,22.9953,97.366,97.272,1.4397023]
["bitfinex","SOLUSD",1643860846053,22.9953,97.366,97.273,1.6897023]
["bitfinex","SOLUSD",1643860846351,45.22829497,97.362,97.274,1.4397023]
["bitfinex","SOLUSD",1643860846555,45.22829497,97.362,97.274,1.6897023]
["bitfinex","SOLUSD",1643860846951,15.4157,97.36,97.29,15.4157]
["bitfinex","SOLUSD",1643860847152,15.4157,97.36,97.291,42.91529422]
["bitfinex","SOLUSD",1643860847451,45.22829497,97.362,97.291,42.91529422]
["bitfinex","SOLUSD",1643860847654,45.22829497,97.362,97.291,44.35499652]
["bitfinex","SOLUSD",1643860847852,45.22829497,97.362,97.291,42.91529422]
["bitfinex","SOLUSD",1643860848450,45.22829497,97.362,97.3,15.4139]
["bitfinex","SOLUSD",1643860848651,45.22829497,97.362,97.301,0.25]
["bitfinex","SOLUSD",1643860850053,45.22829497,97.362,97.292,7.6897023]
["bitfinex","SOLUSD",1643860850253,45.22829497,97.362,97.31,15.4123]
["bitfinex","SOLUSD",1643860850855,45.22829497,97.362,97.311,0.25]
["bitfinex","SOLUSD",1643860851455,8.09269142,97.361,97.3,15.4139]
["bitfinex","SOLUSD",1643860851656,12.33,97.36,97.262,1.4397023]
["bitfinex","SOLUSD",1643860851858,12.33,97.36,97.233,24.5368]
["bitfinex","SOLUSD",1643860851859,5.138,97.359,97.254,1.4397023]
["bitfinex","SOLUSD",1643860852056,61.51,97.358,97.255,6.0]
["bitfinex","SOLUSD",1643860852257,61.51,97.356,97.251,1.4397023]
["bitfinex","SOLUSD",1643860852556,5.138,97.355,97.253,6.0]
["bitfinex","SOLUSD",1643860852758,12.33,97.35,97.253,6.0]
["bitfinex","SOLUSD",1643860852958,15.419,97.34,97.26,15.4206]
["bitfinex","SOLUSD",1643860853158,27.23782914,97.339,97.261,6.0]
["bitfinex","SOLUSD",1643860853560,27.23782914,97.339,97.262,43.71731423]
["bitfinex","SOLUSD",1643860853960,15.4207,97.33,97.263,6.0]
["bitfinex","SOLUSD",1643860854364,27.23782914,97.339,97.263,6.0]
["bitfinex","SOLUSD",1643860855360,1.36879024,97.389,97.263,6.0]
["bitfinex","SOLUSD",1643860855361,1.36879024,97.385,97.27,15.4183]
["bitfinex","SOLUSD",1643860855563,5.138,97.4,97.282,1.4397023]
["bitfinex","SOLUSD",1643860855761,70.5693,97.428,97.296,1.4397023]
["bitfinex","SOLUSD",1643860855960,70.5693,97.428,97.302,1.4397023]
["bitfinex","SOLUSD",1643860856161,70.5693,97.428,97.303,6.25]
["bitfinex","SOLUSD",1643860856362,113.77349461,97.428,97.312,1.4397023]
["bitfinex","SOLUSD",1643860856564,43.20419461,97.428,97.33,51.3283]
["bitfinex","SOLUSD",1643860856764,43.20419461,97.428,97.331,48.46255834]
["bitfinex","SOLUSD",1643860856966,43.20419461,97.428,97.331,59.84655834]
["bitfinex","SOLUSD",1643860857165,6.0,97.427,97.331,59.84655834]
["bitfinex","SOLUSD",1643860857364,6.0,97.427,97.34,15.3985]
["bitfinex","SOLUSD",1643860857564,6.0,97.427,97.341,0.25]
["bitfinex","SOLUSD",1643860858973,43.20419461,97.428,97.36,15.4029]
["bitfinex","SOLUSD",1643860859791,43.20419461,97.428,97.36,26.2329]
["bitfinex","SOLUSD",1643860859988,63.6782,97.45,97.361,0.25]
["bitfinex","SOLUSD",1643860859989,15.4018,97.44,97.361,0.25]
["bitfinex","SOLUSD",1643860860190,5.133,97.48,97.38,15.4003]
["bitfinex","SOLUSD",1643860860392,61.51,97.486,97.38,15.4003]
["bitfinex","SOLUSD",1643860860588,5.132,97.474,97.381,0.25]
["bitfinex","SOLUSD",1643860860994,45.96096456,97.473,97.352,6.0]
["bitfinex","SOLUSD",1643860861188,5.132,97.472,97.362,0.25]
["bitfinex","SOLUSD",1643860861391,15.3969,97.47,97.37,15.4019]
["bitfinex","SOLUSD",1643860861609,15.3969,97.47,97.371,50.48750793]
["bitfinex","SOLUSD",1643860861790,15.3969,97.47,97.371,11.382]
["bitfinex","SOLUSD",1643860861990,5.382,97.469,97.371,0.25]
["bitfinex","SOLUSD",1643860862590,6.0,97.468,97.371,0.25]
["bitfinex","SOLUSD",1643860862791,21.36715955,97.439,97.355,44.641028]
["bitfinex","SOLUSD",1643860863390,21.36715955,97.439,97.356,6.0]
["bitfinex","SOLUSD",1643860863592,21.36715955,97.439,97.357,5.383]
["bitfinex","SOLUSD",1643860863794,12.33,97.47,97.357,5.383]
["bitfinex","SOLUSD",1643860863992,15.3994,97.46,97.36,15.4045]
["bitfinex","SOLUSD",1643860864195,6.0,97.469,97.361,11.382]
["bitfinex","SOLUSD",1643860864696,6.0,97.489,97.362,2.95669142]
["bitfinex","SOLUSD",1643860864893,48.27477984,97.488,97.363,5.132]
["bitfinex","SOLUSD",1643860865096,15.3964,97.48,97.39,15.3961]
["bitfinex","SOLUSD",1643860865295,15.3964,97.48,97.391,51.92565358]
["bitfinex","SOLUSD",1643860865495,15.3964,97.48,97.391,58.17565358]
["bitfinex","SOLUSD",1643860865895,48.27477984,97.488,97.391,58.17565358]
["bitfinex","SOLUSD",1643860866596,48.27477984,97.488,97.41,15.3947]
["bitfinex","SOLUSD",1643860866797,5.131,97.499,97.41,15.3947]
["bitfinex","SOLUSD",1643860867001,5.13,97.527,97.411,11.38]
["bitfinex","SOLUSD",1643860867200,17.46,97.54,97.411,14.33669142]
["bitfinex","SOLUSD",1643860867398,17.46,97.54,97.412,2.95669142]
["bitfinex","SOLUSD",1643860867598,17.46,97.54,97.413,11.38]
["bitfinex","SOLUSD",1643860867800,40.7460504,97.518,97.44,15.3891]
["bitfinex","SOLUSD",1643860867999,40.7460504,97.518,97.441,47.11431438]
["bitfinex","SOLUSD",1643860868299,40.7460504,97.518,97.441,47.36431438]
["bitfinex","SOLUSD",1643860868902,15.3913,97.51,97.45,15.3907]
["bitfinex","SOLUSD",1643860869104,15.3913,97.51,97.451,0.25]
["bitfinex","SOLUSD",1643860869904,6.25,97.509,97.451,0.25]
["bitfinex","SOLUSD",1643860870104,6.25,97.509,97.44,15.3922]
["bitfinex","SOLUSD",1643860870404,15.3923,97.5,97.387,5.13]
["bitfinex","SOLUSD",1643860870604,5.13,97.499,97.385,15.4162]
["bitfinex","SOLUSD",1643860870803,5.13,97.499,97.39,51.3187]
["bitfinex","SOLUSD",1643860871010,6.25,97.509,97.385,15.4162]
["bitfinex","SOLUSD",1643860871011,66.64,97.508,97.385,15.4162]
["bitfinex","SOLUSD",1643860871212,5.13,97.498,97.41,15.3966]
["bitfinex","SOLUSD",1643860871407,26.58207371,97.499,97.41,15.3966]
["bitfinex","SOLUSD",1643860871607,26.58207371,97.499,97.411,6.25]
["bitfinex","SOLUSD",1643860872607,26.58207371,97.499,97.43,15.3928]
["bitfinex","SOLUSD",1643860872809,26.58207371,97.499,97.431,40.94155876]
["bitfinex","SOLUSD",1643860873009,12.33,97.54,97.431,41.19155876]
["bitfinex","SOLUSD",1643860873210,5.128,97.555,97.431,41.19155876]
["bitfinex","SOLUSD",1643860873412,5.128,97.543,97.432,8.95669142]
["bitfinex","SOLUSD",1643860873610,5.128,97.56,97.433,0.25]
["bitfinex","SOLUSD",1643860873810,12.33,97.55,97.433,0.25]
["bitfinex","SOLUSD",1643860874010,48.08204351,97.534,97.451,38.85750579]
["bitfinex","SOLUSD",1643860874416,48.08204351,97.534,97.452,0.25]
["bitfinex","SOLUSD",1643860874611,6.0,97.533,97.452,0.25]
["bitfinex","SOLUSD",1643860875013,15.3873,97.53,97.452,0.25]
["bitfinex","SOLUSD",1643860875212,0.25,97.529,97.433,5.128]
["bitfinex","SOLUSD",1643860875511,5.378,97.529,97.414,2.95669142]
["bitfinex","SOLUSD",1643860875712,0.25,97.529,97.434,0.25]
["bitfinex","SOLUSD",1643860875915,15.3919,97.5,97.434,0.25]
["bitfinex","SOLUSD",1643860876115,54.0968,97.533,97.434,0.25]
["bitfinex","SOLUSD",1643860876312,19.2460806,97.507,97.434,0.25]
["bitfinex","SOLUSD",1643860876516,54.0968,97.533,97.434,0.25]
["bitfinex","SOLUSD",1643860876715,54.0968,97.533,97.434,12.05]
["bitfinex","SOLUSD",1643860876913,54.0968,97.533,97.434,11.8]
["bitfinex","SOLUSD",1643860877115,6.0,97.533,97.44,15.3922]
["bitfinex","SOLUSD",1643860877516,39.51263087,97.532,97.441,58.78100421]
["bitfinex","SOLUSD",1643860877716,45.51263087,97.532,97.45,51.2809]
["bitfinex","SOLUSD",1643860878118,45.51263087,97.532,97.451,6.25]
["bitfinex","SOLUSD",1643860878318,12.33,97.58,97.451,6.25]
["bitfinex","SOLUSD",1643860878319,5.128,97.562,97.452,5.128]
["bitfinex","SOLUSD",1643860878519,15.3832,97.56,97.46,15.3843]
["bitfinex","SOLUSD",1643860878721,15.3832,97.56,97.47,51.2756]
["bitfinex","SOLUSD",1643860879120,15.3832,97.56,97.471,6.25]
["bitfinex","SOLUSD",1643860879328,48.84599092,97.559,97.471,6.25]
["bitfinex","SOLUSD",1643860879519,15.3852,97.55,97.48,15.3858]
["bitfinex","SOLUSD",1643860879718,49.09599092,97.559,97.48,15.3858]
["bitfinex","SOLUSD",1643860879922,6.0,97.549,97.481,0.25]
["bitfinex","SOLUSD",1643860880122,6.0,97.548,97.471,6.25]
["bitfinex","SOLUSD",1643860880520,48.84599092,97.559,97.471,6.25]
["bitfinex","SOLUSD",1643860880721,48.84599092,97.559,97.47,51.2771]
["bitfinex","SOLUSD",1643860880920,48.84599092,97.559,97.385,16.8559023]
["bitfinex","SOLUSD",1643860880921,11.127,97.558,97.43,51.2969]
["bitfinex","SOLUSD",1643860881122,11.127,97.558,97.454,6.0]
["bitfinex","SOLUSD",1643860881720,11.127,97.558,97.455,48.64518344]
["bitfinex","SOLUSD",1643860881921,15.3853,97.55,97.46,15.3891]
["bitfinex","SOLUSD",1643860882123,5.127,97.549,97.461,6.25]
["bitfinex","SOLUSD",1643860882523,5.127,97.558,97.461,6.25]
["bitfinex","SOLUSD",1643860882921,5.127,97.558,97.47,15.3877]
["bitfinex","SOLUSD",1643860883222,48.84599092,97.559,97.48,51.2649]
["bitfinex","SOLUSD",1643860883625,48.84599092,97.559,97.481,6.25]
["bitfinex","SOLUSD",1643860885027,48.84599092,97.559,97.49,15.3795]
["bitfinex","SOLUSD",1643860885225,75.4537,97.583,97.491,41.63111199]
["bitfinex","SOLUSD",1643860885428,0.25,97.558,97.491,47.88111199]
["bitfinex","SOLUSD",1643860885625,0.25,97.562,97.492,6.25]
["bitfinex","SOLUSD",1643860886248,49.7630186,97.562,97.492,6.25]
["bitfinex","SOLUSD",1643860887048,49.7630186,97.562,97.51,15.3806]
["bitfinex","SOLUSD",1643860887448,49.7630186,97.562,97.511,0.25]
["bitfinex","SOLUSD",1643860887847,0.7341178,97.561,97.511,0.25]
["bitfinex","SOLUSD",1643860889549,5.126,97.56,97.49,15.3842]
["bitfinex","SOLUSD",1643860890351,5.126,97.56,97.479,53.07461035]
["bitfinex","SOLUSD",1643860890352,20.5099,97.56,97.479,53.07461035]
["bitfinex","SOLUSD",1643860890554,0.4841178,97.561,97.48,15.6358]
["bitfinex","SOLUSD",1643860890954,0.4841178,97.561,97.481,6.0]
["bitfinex","SOLUSD",1643860891155,0.4841178,97.561,97.482,0.25]
["bitfinex","SOLUSD",1643860891557,0.4841178,97.561,97.483,8.08369142]
["bitfinex","SOLUSD",1643860891955,0.4841178,97.561,97.5,15.3754]
["bitfinex","SOLUSD",1643860892157,0.4778972,97.595,97.511,107.0]
["bitfinex","SOLUSD",1643860892357,0.4778972,97.595,97.52,12.33]
["bitfinex","SOLUSD",1643860892555,0.0078972,97.595,97.521,58.86247608]
["bitfinex","SOLUSD",1643860892758,1.36879024,97.646,97.552,0.31288242]
["bitfinex","SOLUSD",1643860892956,0.4966944,97.665,97.552,0.31288242]
["bitfinex","SOLUSD",1643860892957,0.4966944,97.665,97.57,0.32474563]
["bitfinex","SOLUSD",1643860893157,0.4966944,97.665,97.58,12.33]
["bitfinex","SOLUSD",1643860893359,0.4966944,97.665,97.581,5.121]
["bitfinex","SOLUSD",1643860893560,0.4966944,97.665,97.581,11.371]
["bitfinex","SOLUSD",1643860893757,0.4966944,97.665,97.581,14.32769142]
["bitfinex","SOLUSD",1643860893957,0.4966944,97.665,97.581,11.371]
["bitfinex","SOLUSD",1643860894358,0.4966944,97.665,97.59,15.3599]
["bitfinex","SOLUSD",1643860894558,0.4966944,97.665,97.591,6.25]
["bitfinex","SOLUSD",1643860894761,5.6176944,97.665,97.591,6.25]
["bitfinex","SOLUSD",1643860895162,0.25,97.664,97.591,6.25]
["bitfinex","SOLUSD",1643860895466,3.20669142,97.664,97.61,15.3612]
["bitfinex","SOLUSD",1643860895663,5.121,97.663,97.611,0.25]
["bitfinex","SOLUSD",1643860895863,0.4966944,97.665,97.611,0.25]
["bitfinex","SOLUSD",1643860896064,6.4966944,97.665,97.611,0.25]
["bitfinex","SOLUSD",1643860896364,0.4966944,97.665,97.611,0.25]
["bitfinex","SOLUSD",1643860896766,5.12,97.664,97.572,6.0]
["bitfinex","SOLUSD",1643860896965,8.07669142,97.664,97.572,6.0]
["bitfinex","SOLUSD",1643860897165,8.07669142,97.664,97.551,6.0]
["bitfinex","SOLUSD",1643860897366,2.95669142,97.664,97.551,6.0]
["bitfinex","SOLUSD",1643860897566,2.95669142,97.664,97.552,57.53432072]
["bitfinex","SOLUSD",1643860897770,2.95669142,97.664,97.552,63.53432072]
["bitfinex","SOLUSD",1643860897971,2.95669142,97.664,97.552,58.41232072]
["bitfinex","SOLUSD",1643860898166,15.3674,97.66,97.571,44.39903649]
["bitfinex","SOLUSD",1643860898366,15.3674,97.66,97.572,6.0]
["bitfinex","SOLUSD",1643860898566,11.372,97.659,97.572,6.0]
["bitfinex","SOLUSD",1643860898766,14.32869142,97.659,97.572,6.0]
["bitfinex","SOLUSD",1643860898967,61.51,97.658,97.541,24.1885]
["bitfinex","SOLUSD",1643860899167,15.3688,97.65,97.53,15.377]
["bitfinex","SOLUSD",1643860899367,61.51,97.656,97.53,15.377]
["bitfinex","SOLUSD",1643860899368,61.51,97.639,97.53,15.377]
["bitfinex","SOLUSD",1643860899567,61.51,97.639,97.531,0.25]
["bitfinex","SOLUSD",1643860899766,5.123,97.638,97.531,0.25]
["bitfinex","SOLUSD",1643860899967,22.89970173,97.637,97.531,48.60424294]
["bitfinex","SOLUSD",1643860900171,15.3772,97.61,97.54,15.3753]
["bitfinex","SOLUSD",1643860900368,22.89970173,97.637,97.54,15.3753]
["bitfinex","SOLUSD",1643860900569,22.89970173,97.637,97.541,6.25]
["bitfinex","SOLUSD",1643860901067,22.89970173,97.637,97.542,11.123]
["bitfinex","SOLUSD",1643860901467,22.89970173,97.637,97.56,15.3721]
["bitfinex","SOLUSD",1643860901667,69.58969142,97.636,97.51,12.33]
["bitfinex","SOLUSD",1643860901866,69.58969142,97.636,97.501,52.8221]
["bitfinex","SOLUSD",1643860901867,61.51,97.629,97.501,47.6991]
["bitfinex","SOLUSD",1643860902066,12.33,97.63,97.501,47.6991]
["bitfinex","SOLUSD",1643860902067,5.124,97.628,97.501,47.6991]
["bitfinex","SOLUSD",1643860902267,5.124,97.629,97.502,5.124]
["bitfinex","SOLUSD",1643860902469,12.33,97.63,97.52,15.3779]
["bitfinex","SOLUSD",1643860902667,22.89970173,97.637,97.522,52.0678826]
["bitfinex","SOLUSD",1643860903068,22.89970173,97.637,97.523,11.374]
["bitfinex","SOLUSD",1643860903270,6.0,97.636,97.523,11.374]
["bitfinex","SOLUSD",1643860903470,6.0,97.636,97.55,15.3681]
["bitfinex","SOLUSD",1643860903672,22.89970173,97.637,97.552,40.1777846]
["bitfinex","SOLUSD",1643860903870,61.51,97.636,97.551,0.25]
["bitfinex","SOLUSD",1643860904069,72.633,97.636,97.551,0.25]
["bitfinex","SOLUSD",1643860904472,0.25,97.635,97.523,5.124]
["bitfinex","SOLUSD",1643860904698,61.51,97.629,97.523,5.124]
["bitfinex","SOLUSD",1643860904872,0.25,97.635,97.523,5.124]
["bitfinex","SOLUSD",1643860904873,105.94517438,97.619,97.523,5.124]
["bitfinex","SOLUSD",1643860905174,61.51,97.609,97.523,5.124]
["bitfinex","SOLUSD",1643860905372,61.51,97.609,97.5,53.27685315]
["bitfinex","SOLUSD",1643860905572,61.51,97.607,97.501,6.0]
["bitfinex","SOLUSD",1643860905971,12.33,97.61,97.501,6.0]
["bitfinex","SOLUSD",1643860905972,22.89970173,97.599,97.502,0.25]
["bitfinex","SOLUSD",1643860906574,5.125,97.598,97.502,0.25]
["bitfinex","SOLUSD",1643860906973,39.13913675,97.569,97.501,6.0]
["bitfinex","SOLUSD",1643860907172,39.13913675,97.569,97.484,5.125]
["bitfinex","SOLUSD",1643860907375,61.76,97.568,97.484,5.125]
["bitfinex","SOLUSD",1643860907573,66.886,97.568,97.485,6.0]
["bitfinex","SOLUSD",1643860907772,0.25,97.568,97.481,6.0]
["bitfinex","SOLUSD",1643860907972,0.25,97.568,97.481,11.126]
["bitfinex","SOLUSD",1643860908173,0.25,97.568,97.482,43.40014947]
["bitfinex","SOLUSD",1643860908376,0.25,97.568,97.49,15.3831]
["bitfinex","SOLUSD",1643860908573,0.25,97.568,97.482,43.40014947]
["bitfinex","SOLUSD",1643860908574,0.25,97.568,97.491,0.25]
["bitfinex","SOLUSD",1643860908774,0.25,97.568,97.483,0.25]
["bitfinex","SOLUSD",1643860908973,61.51,97.566,97.484,6.0]
["bitfinex","SOLUSD",1643860909174,61.51,97.566,97.483,0.25]
["bitfinex","SOLUSD",1643860909175,5.126,97.565,97.485,0.25]
["bitfinex","SOLUSD",1643860909373,5.126,97.565,97.483,0.25]
["bitfinex","SOLUSD",1643860909975,15.3831,97.56,97.47,15.3866]
["bitfinex","SOLUSD",1643860910174,15.3831,97.56,97.471,6.0]
["bitfinex","SOLUSD",1643860910376,5.127,97.559,97.471,6.0]
["bitfinex","SOLUSD",1643860910775,48.4839,97.568,97.468,6.0]
["bitfinex","SOLUSD",1643860910977,61.51,97.567,97.468,6.0]
["bitfinex","SOLUSD",1643860911177,15.3843,97.55,97.46,15.3867]
["bitfinex","SOLUSD",1643860911376,5.127,97.549,97.451,6.0]
["bitfinex","SOLUSD",1643860911574,5.127,97.549,97.443,22.52]
["bitfinex","SOLUSD",1643860911575,61.51,97.557,97.45,6.0]
["bitfinex","SOLUSD",1643860911776,61.51,97.547,97.43,12.33]
["bitfinex","SOLUSD",1643860911977,28.19573936,97.546,97.434,48.61445717]
["bitfinex","SOLUSD",1643860912199,28.19573936,97.546,97.402,47.5899]
["bitfinex","SOLUSD",1643860912200,15.3897,97.53,97.402,47.5899]
["bitfinex","SOLUSD",1643860912375,27.7895,97.529,97.402,47.5899]
["bitfinex","SOLUSD",1643860912575,51.7411,97.529,97.403,5.128]
["bitfinex","SOLUSD",1643860912775,46.6131,97.529,97.403,22.85884891]
["bitfinex","SOLUSD",1643860913175,15.3973,97.5,97.41,15.3961]
["bitfinex","SOLUSD",1643860913375,28.19573936,97.499,97.411,5.128]
["bitfinex","SOLUSD",1643860913577,46.6131,97.529,97.411,5.128]
["bitfinex","SOLUSD",1643860913578,46.6131,97.529,97.411,11.128]
["bitfinex","SOLUSD",1643860913777,46.6131,97.529,97.412,17.73084891]
["bitfinex","SOLUSD",1643860913974,46.6131,97.529,97.412,20.68754033]
["bitfinex","SOLUSD",1643860914174,6.0,97.528,97.413,6.0]
["bitfinex","SOLUSD",1643860914375,6.0,97.528,97.413,8.95669142]
["bitfinex","SOLUSD",1643860914676,40.29122112,97.527,97.414,2.95669142]
["bitfinex","SOLUSD",1643860914874,40.29122112,97.527,97.415,28.7572]
["bitfinex","SOLUSD",1643860915074,15.3904,97.52,97.421,51.60582755]
["bitfinex","SOLUSD",1643860915276,15.3904,97.52,97.421,56.73382755]
["bitfinex","SOLUSD",1643860915475,15.3904,97.52,97.422,6.25]
["bitfinex","SOLUSD",1643860915476,14.8904,97.52,97.422,6.25]
["bitfinex","SOLUSD",1643860916181,47.2569,97.559,97.45,15.3897]
["bitfinex","SOLUSD",1643860916376,51.286,97.57,97.45,15.3897]
["bitfinex","SOLUSD",1643860916577,53.2569,97.569,97.451,59.2013]
["bitfinex","SOLUSD",1643860916778,58.3849,97.569,97.451,54.0743]
["bitfinex","SOLUSD",1643860917077,43.46498698,97.568,97.452,39.14814203]
["bitfinex","SOLUSD",1643860917277,5.127,97.567,97.452,44.27514203]
["bitfinex","SOLUSD",1643860917479,5.127,97.567,97.453,6.25]
["bitfinex","SOLUSD",1643860918079,15.3847,97.56,97.481,37.54737051]
["bitfinex","SOLUSD",1643860918478,15.3847,97.56,97.482,0.25]
["bitfinex","SOLUSD",1643860919080,43.46498698,97.568,97.49,15.3837]
["bitfinex","SOLUSD",1643860919479,43.46498698,97.568,97.491,0.25]
["bitfinex","SOLUSD",1643860919880,6.0,97.567,97.491,0.25]
["bitfinex","SOLUSD",1643860920079,15.3832,97.56,97.5,15.3823]
["bitfinex","SOLUSD",1643860920283,6.0,97.567,97.5,15.3823]
["bitfinex","SOLUSD",1643860920482,5.126,97.605,97.501,0.25]
["bitfinex","SOLUSD",1643860920682,5.126,97.618,97.501,2.95669142]
["bitfinex","SOLUSD",1643860920884,5.125,97.641,97.501,2.95669142]
["bitfinex","SOLUSD",1643860921082,5.124,97.639,97.502,32.30229142]
["bitfinex","SOLUSD",1643860921285,39.90365326,97.638,97.503,52.22499754]
["bitfinex","SOLUSD",1643860921484,39.90365326,97.638,97.503,55.18168896]
["bitfinex","SOLUSD",1643860921683,5.124,97.637,97.504,14.33069142]
["bitfinex","SOLUSD",1643860921882,11.124,97.637,97.504,14.33069142]
["bitfinex","SOLUSD",1643860922086,15.3769,97.61,97.51,15.3803]
["bitfinex","SOLUSD",1643860922286,26.93122285,97.609,97.511,5.124]
["bitfinex","SOLUSD",1643860922486,26.93122285,97.609,97.511,11.374]
["bitfinex","SOLUSD",1643860922685,26.93122285,97.609,97.511,6.25]
["bitfinex","SOLUSD",1643860922686,5.125,97.608,97.511,6.25]
["bitfinex","SOLUSD",1643860923285,5.125,97.608,97.52,15.3792]
["bitfinex","SOLUSD",1643860923286,15.3771,97.6,97.52,15.3792]
["bitfinex","SOLUSD",1643860923490,15.3771,97.6,97.521,41.47754853]
["bitfinex","SOLUSD",1643860923690,15.3771,97.6,97.521,47.72754853]
["bitfinex","SOLUSD",1643860924091,15.3771,97.6,97.521,6.25]
["bitfinex","SOLUSD",1643860924490,5.125,97.599,97.521,0.25]
["bitfinex","SOLUSD",1643860924689,15.3806,97.58,97.511,6.25]
["bitfinex","SOLUSD",1643860925091,38.79320908,97.579,97.512,42.29522051]
["bitfinex","SOLUSD",1643860925493,38.79320908,97.579,97.513,0.25]
["bitfinex","SOLUSD",1643860925691,38.79320908,97.579,97.513,6.25]
["bitfinex","SOLUSD",1643860926693,38.79320908,97.579,97.514,6.0]
["bitfinex","SOLUSD",1643860927211,38.79320908,97.579,97.515,0.25]
["bitfinex","SOLUSD",1643860927912,0.25,97.578,97.515,0.25]
["bitfinex","SOLUSD",1643860928212,0.25,97.578,97.511,0.25]
["bitfinex","SOLUSD",1643860928613,15.3819,97.57,97.511,0.25]
["bitfinex","SOLUSD",1643860929413,15.3819,97.57,97.51,15.3806]
["bitfinex","SOLUSD",1643860929616,15.3799,97.59,97.51,15.3806]
["bitfinex","SOLUSD",1643860929815,15.3799,97.59,97.52,15.3788]
["bitfinex","SOLUSD",1643860930214,5.125,97.608,97.52,15.3788]
["bitfinex","SOLUSD",1643860930514,0.4966944,97.665,97.521,8.95669142]
["bitfinex","SOLUSD",1643860930515,41.83540539,97.64,97.521,8.95669142]
["bitfinex","SOLUSD",1643860930714,41.83540539,97.64,97.521,87.90582535]
["bitfinex","SOLUSD",1643860930915,57.20630539,97.64,97.55,15.3716]
["bitfinex","SOLUSD",1643860931115,5.123,97.663,97.551,49.95287148]
["bitfinex","SOLUSD",1643860931315,0.4966944,97.665,97.567,0.31156311]
["bitfinex","SOLUSD",1643860931516,0.4966944,97.665,97.551,79.89806016]
["bitfinex","SOLUSD",1643860931517,0.4966944,97.665,97.58,12.33]
["bitfinex","SOLUSD",1643860931914,0.4966944,97.665,97.581,6.25]
["bitfinex","SOLUSD",1643860932918,0.4966944,97.665,97.582,49.85062547]
["bitfinex","SOLUSD",1643860933116,0.4966944,97.665,97.583,6.25]
["bitfinex","SOLUSD",1643860933416,0.4966944,97.665,97.59,15.3682]
["bitfinex","SOLUSD",1643860933616,6.4966944,97.665,97.591,6.25]
["bitfinex","SOLUSD",1643860933817,0.4966944,97.665,97.592,5.121]
["bitfinex","SOLUSD",1643860934220,0.4966944,97.665,97.593,6.25]
["bitfinex","SOLUSD",1643860934620,0.4966944,97.665,97.61,15.3646]
["bitfinex","SOLUSD",1643860935029,0.4966944,97.665,97.611,0.25]
["bitfinex","SOLUSD",1643860935232,0.4966944,97.665,97.61,15.3646]
["bitfinex","SOLUSD",1643860936231,0.4966944,97.665,97.6,15.3666]
["bitfinex","SOLUSD",1643860936633,0.7466944,97.665,97.58,12.33]
["bitfinex","SOLUSD",1643860936834,5.121,97.664,97.58,12.33]
["bitfinex","SOLUSD",1643860937032,15.3689,97.66,97.554,47.0761]
["bitfinex","SOLUSD",1643860937232,51.2508,97.65,97.556,6.0]
["bitfinex","SOLUSD",1643860937435,5.122,97.649,97.556,6.0]
["bitfinex","SOLUSD",1643860937734,33.06406479,97.649,97.556,6.0]
["bitfinex","SOLUSD",1643860938137,15.3718,97.64,97.556,6.0]
["bitfinex","SOLUSD",1643860938741,5.122,97.664,97.556,6.0]
["bitfinex","SOLUSD",1643860938942,0.4966944,97.665,97.57,12.33]
["bitfinex","SOLUSD",1643860939144,0.4966944,97.665,97.571,6.0]
["bitfinex","SOLUSD",1643860939341,0.4966944,97.665,97.571,25.50526977]
["bitfinex","SOLUSD",1643860939543,0.4966944,97.665,97.572,0.25]
["bitfinex","SOLUSD",1643860939742,0.4966944,97.665,97.572,16.79857835]
["bitfinex","SOLUSD",1643860939941,0.4966944,97.665,97.59,15.3632]
["bitfinex","SOLUSD",1643860940146,0.4966944,97.665,97.591,56.64707938]
["bitfinex","SOLUSD",1643860940843,0.4966944,97.665,97.591,59.6037708]
["bitfinex","SOLUSD",1643860941043,0.4966944,97.665,97.611,44.58931978]
["bitfinex","SOLUSD",1643860941447,0.4966944,97.665,97.612,6.25]
["bitfinex","SOLUSD",1643860942254,0.4966944,97.665,97.62,15.3577]
["bitfinex","SOLUSD",1643860942647,0.4966944,97.665,97.621,6.25]
["bitfinex","SOLUSD",1643860943048,0.4966944,97.665,97.621,0.25]
["bitfinex","SOLUSD",1643860943250,0.4966944,97.665,97.622,6.0]
["bitfinex","SOLUSD",1643860943449,0.4966944,97.665,97.621,0.25]
["bitfinex","SOLUSD",1643860943649,0.4966944,97.665,97.613,0.25]
["bitfinex","SOLUSD",1643860944048,0.4966944,97.665,97.63,15.3577]
["bitfinex","SOLUSD",1643860944452,0.4966944,97.665,97.631,6.25]
["bitfinex","SOLUSD",1643860945051,0.4966944,97.665,97.632,6.0]
["bitfinex","SOLUSD",1643860945460,0.4966944,97.665,97.633,0.25]
["bitfinex","SOLUSD",1643860945852,0.0066944,97.665,97.64,15.3581]
["bitfinex","SOLUSD",1643860946070,0.5013214,97.69,97.64,15.3581]
["bitfinex","SOLUSD",1643860946071,0.5013214,97.69,97.641,6.25]
["bitfinex","SOLUSD",1643860946273,0.5013214,97.69,97.65,12.33]
["bitfinex","SOLUSD",1643860946773,0.5013214,97.69,97.651,6.25]
["bitfinex","SOLUSD",1643860946972,0.5013214,97.69,97.66,15.3549]
["bitfinex","SOLUSD",1643860947174,52.54211664,97.715,97.662,102.0]
["bitfinex","SOLUSD",1643860947372,0.44542096,97.716,97.652,107.0]
["bitfinex","SOLUSD",1643860947673,0.44542096,97.716,97.662,6.25]
["bitfinex","SOLUSD",1643860948073,0.44542096,97.716,97.663,2.95669142]
["bitfinex","SOLUSD",1643860948373,0.44542096,97.716,97.69,15.3429]
["bitfinex","SOLUSD",1643860948572,0.44542096,97.716,97.691,6.25]
["bitfinex","SOLUSD",1643860949174,38.61484561,97.727,97.692,89.0]
["bitfinex","SOLUSD",1643860949378,0.58574048,97.74,97.7,15.3469]
["bitfinex","SOLUSD",1643860949574,0.58574048,97.74,97.701,6.25]
["bitfinex","SOLUSD",1643860950375,0.58574048,97.74,97.701,0.25]
["bitfinex","SOLUSD",1643860950577,0.58574048,97.74,97.71,15.3463]
["bitfinex","SOLUSD",1643860950977,0.58574048,97.74,97.711,6.25]
["bitfinex","SOLUSD",1643860951177,0.58574048,97.74,97.711,0.25]
["bitfinex","SOLUSD",1643860951777,0.58574048,97.74,97.711,6.25]
["bitfinex","SOLUSD",1643860951978,0.58574048,97.74,97.701,6.25]
["bitfinex","SOLUSD",1643860952176,0.04150225,97.728,97.701,0.25]
["bitfinex","SOLUSD",1643860952577,0.04150225,97.728,97.701,6.25]
["bitfinex","SOLUSD",1643860952777,0.00150225,97.728,97.701,6.25]
["bitfinex","SOLUSD",1643860952985,0.00150225,97.728,97.71,15.3449]
["bitfinex","SOLUSD",1643860953180,0.00150225,97.728,97.711,6.25]
["bitfinex","SOLUSD",1643860954183,0.00150225,97.728,97.68,12.33]
["bitfinex","SOLUSD",1643860954382,0.00150225,97.728,97.66,12.33]
["bitfinex","SOLUSD",1643860954582,0.00150225,97.728,97.652,23.8198]
["bitfinex","SOLUSD",1643860954779,5.118,97.727,97.652,23.8198]
["bitfinex","SOLUSD",1643860955180,0.00150225,97.728,97.652,23.8198]
["bitfinex","SOLUSD",1643860955482,0.00150225,97.728,97.66,15.3549]
["bitfinex","SOLUSD",1643860955882,0.00150225,97.728,97.661,0.25]
["bitfinex","SOLUSD",1643860956081,5.118,97.727,97.653,0.25]
["bitfinex","SOLUSD",1643860956281,5.118,97.727,97.613,24.2404]
["bitfinex","SOLUSD",1643860956282,15.3569,97.72,97.63,15.459]
["bitfinex","SOLUSD",1643860956483,5.119,97.719,97.62,27.6915]
["bitfinex","SOLUSD",1643860956682,0.1521284,97.646,97.62,64.8247004]
["bitfinex","SOLUSD",1643860957281,0.1521284,97.646,97.621,6.0]
["bitfinex","SOLUSD",1643860957485,0.0021284,97.646,97.63,15.3588]
["bitfinex","SOLUSD",1643860957782,0.0021284,97.646,97.631,6.0]
["bitfinex","SOLUSD",1643860957984,6.0,97.761,97.631,6.0]
["bitfinex","SOLUSD",1643860957985,5.45,97.806,97.634,107.0]
["bitfinex","SOLUSD",1643860958191,93.02063743,97.864,97.778,2.0]
["bitfinex","SOLUSD",1643860958393,6.95905008,97.892,97.796,107.0]
["bitfinex","SOLUSD",1643860958394,1.37768861,97.873,97.796,107.0]
["bitfinex","SOLUSD",1643860958595,0.20336478,97.929,97.858,17.757]
["bitfinex","SOLUSD",1643860958596,36.0,97.89,97.858,17.757]
["bitfinex","SOLUSD",1643860958887,0.0013214,97.891,97.82,12.33]
["bitfinex","SOLUSD",1643860959086,0.0013214,97.891,97.83,12.33]
["bitfinex","SOLUSD",1643860959487,0.0013214,97.891,97.84,15.3253]
["bitfinex","SOLUSD",1643860959789,0.0013214,97.891,97.85,12.33]
["bitfinex","SOLUSD",1643860960185,0.0013214,97.891,97.851,0.25]
["bitfinex","SOLUSD",1643860960586,0.0013214,97.891,97.851,6.25]
["bitfinex","SOLUSD",1643860960987,0.0013214,97.891,97.851,0.25]
["bitfinex","SOLUSD",1643860961187,0.0013214,97.891,97.83,12.33]
["bitfinex","SOLUSD",1643860961188,0.0013214,97.891,97.831,6.25]
["bitfinex","SOLUSD",1643860962491,5.109,97.913,97.831,6.25]
["bitfinex","SOLUSD",1643860962892,5.109,97.913,97.84,15.3291]
["bitfinex","SOLUSD",1643860963092,0.25,97.912,97.841,46.62129463]
["bitfinex","SOLUSD",1643860963496,53.05509601,97.914,97.841,46.62129463]
["bitfinex","SOLUSD",1643860963695,0.25,97.913,97.841,6.25]
["bitfinex","SOLUSD",1643860964496,0.25,97.913,97.85,15.3277]
["bitfinex","SOLUSD",1643860964697,0.25,97.913,97.84,12.33]
["bitfinex","SOLUSD",1643860964900,6.25,97.913,97.806,5.108]
["bitfinex","SOLUSD",1643860965098,5.109,97.903,97.791,5.109]
["bitfinex","SOLUSD",1643860965300,2.95669142,97.903,97.81,12.33]
["bitfinex","SOLUSD",1643860965498,5.11,97.912,97.81,12.33]
["bitfinex","SOLUSD",1643860965699,5.11,97.912,97.81,27.663]
["bitfinex","SOLUSD",1643860965899,5.11,97.912,97.811,45.02503728]
["bitfinex","SOLUSD",1643860966103,6.0,97.911,97.811,45.02503728]
["bitfinex","SOLUSD",1643860966301,5.109,97.91,97.81,12.33]
["bitfinex","SOLUSD",1643860966700,5.109,97.91,97.82,15.3322]
["bitfinex","SOLUSD",1643860966899,5.109,97.903,97.82,15.3322]
["bitfinex","SOLUSD",1643860967101,5.109,97.91,97.82,15.3322]
["bitfinex","SOLUSD",1643860967303,5.109,97.91,97.821,6.0]
["bitfinex","SOLUSD",1643860967800,5.109,97.91,97.83,15.3308]
["bitfinex","SOLUSD",1643860968002,0.25,97.909,97.83,15.3308]
["bitfinex","SOLUSD",1643860968201,5.109,97.913,97.831,6.0]
["bitfinex","SOLUSD",1643860968401,0.25,97.912,97.831,6.25]
["bitfinex","SOLUSD",1643860968602,5.108,97.911,97.831,6.25]
["bitfinex","SOLUSD",1643860968803,53.05509601,97.914,97.831,0.25]
["bitfinex","SOLUSD",1643860969004,53.05509601,97.914,97.84,27.6593]
["bitfinex","SOLUSD",1643860969203,53.05509601,97.914,97.841,6.0]
["bitfinex","SOLUSD",1643860969405,53.05509601,97.914,97.841,6.25]
["bitfinex","SOLUSD",1643860969604,53.05509601,97.914,97.842,50.86459233]
["bitfinex","SOLUSD",1643860970106,53.05509601,97.914,97.843,6.25]
["bitfinex","SOLUSD",1643860970303,53.05509601,97.914,97.85,15.3259]
["bitfinex","SOLUSD",1643860970503,53.05509601,97.914,97.85,27.6559]
["bitfinex","SOLUSD",1643860970704,53.05509601,97.914,97.851,6.25]
["bitfinex","SOLUSD",1643860971202,53.05509601,97.914,97.851,65.44748034]
["bitfinex","SOLUSD",1643860971604,53.05509601,97.914,97.86,15.3244]
["bitfinex","SOLUSD",1643860972002,53.05509601,97.914,97.861,6.25]
["bitfinex","SOLUSD",1643860972605,6.0,97.913,97.841,5.108]
["bitfinex","SOLUSD",1643860972808,11.108,97.913,97.81,12.33]
["bitfinex","SOLUSD",1643860973004,11.108,97.913,97.811,49.33548996]
["bitfinex","SOLUSD",1643860973204,53.05509601,97.914,97.811,49.33548996]
["bitfinex","SOLUSD",1643860973406,53.05509601,97.914,97.812,5.109]
["bitfinex","SOLUSD",1643860974005,53.05509601,97.914,97.82,15.3324]
["bitfinex","SOLUSD",1643860974307,5.109,97.913,97.821,6.0]
["bitfinex","SOLUSD",1643860974905,53.05509601,97.914,97.814,51.76964062]
["bitfinex","SOLUSD",1643860975107,53.05509601,97.914,97.815,6.0]
["bitfinex","SOLUSD",1643860975307,53.05509601,97.914,97.83,15.3308]
["bitfinex","SOLUSD",1643860975506,5.109,97.913,97.83,15.3308]
["bitfinex","SOLUSD",1643860975705,5.109,97.913,97.831,6.0]
["bitfinex","SOLUSD",1643860976707,6.0,97.912,97.831,6.0]
["bitfinex","SOLUSD",1643860976910,15.3304,97.91,97.832,0.25]
["bitfinex","SOLUSD",1643860977108,5.108,97.909,97.84,15.329]
["bitfinex","SOLUSD",1643860977512,5.108,97.909,97.841,0.25]
["bitfinex","SOLUSD",1643860977711,5.108,97.909,97.832,0.25]
["bitfinex","SOLUSD",1643860978312,15.3304,97.91,97.832,0.25]
["bitfinex","SOLUSD",1643860978712,15.3304,97.91,97.831,6.0]
["bitfinex","SOLUSD",1643860979310,15.3304,97.91,97.832,0.25]
["bitfinex","SOLUSD",1643860979510,0.25,97.909,97.832,0.25]
["bitfinex","SOLUSD",1643860980414,53.05509601,97.914,97.84,15.3295]
["bitfinex","SOLUSD",1643860980611,53.05509601,97.914,97.841,0.25]
["bitfinex","SOLUSD",1643860981413,0.76984216,97.909,97.841,0.25]
["bitfinex","SOLUSD",1643860981911,0.76984216,97.909,97.822,0.25]
["bitfinex","SOLUSD",1643860982312,15.3316,97.9,97.82,15.3324]
["bitfinex","SOLUSD",1643860982712,15.3316,97.9,97.821,6.0]
["bitfinex","SOLUSD",1643860982916,15.3316,97.9,97.82,15.3324]
["bitfinex","SOLUSD",1643860983313,7.86686938,97.899,97.82,15.3324]
["bitfinex","SOLUSD",1643860983813,7.86686938,97.899,97.821,0.25]
["bitfinex","SOLUSD",1643860984115,7.86686938,97.899,97.83,15.331]
["bitfinex","SOLUSD",1643860984513,7.86686938,97.899,97.831,0.25]
["bitfinex","SOLUSD",1643860984715,7.86686938,97.899,97.802,6.25]
["bitfinex","SOLUSD",1643860986023,7.86686938,97.899,97.82,15.3326]
["bitfinex","SOLUSD",1643860986319,7.86686938,97.899,97.821,45.89993637]
["bitfinex","SOLUSD",1643860986718,7.86686938,97.899,97.822,0.25]
["bitfinex","SOLUSD",1643860986918,7.86686938,97.899,97.83,12.33]
["bitfinex","SOLUSD",1643860987118,7.86686938,97.899,97.831,0.25]
["bitfinex","SOLUSD",1643860987319,7.86686938,97.899,97.84,15.3284]
["bitfinex","SOLUSD",1643860987519,7.86686938,97.899,97.841,43.44602614]
["bitfinex","SOLUSD",1643860987719,7.86686938,97.899,97.841,43.69602614]
["bitfinex","SOLUSD",1643860988321,7.86686938,97.899,97.842,6.0]
["bitfinex","SOLUSD",1643860988720,7.86686938,97.899,97.843,0.25]
["bitfinex","SOLUSD",1643860988923,0.76984216,97.909,97.85,15.3279]
["bitfinex","SOLUSD",1643860989125,0.76984216,97.909,97.851,0.25]
["bitfinex","SOLUSD",1643860990326,0.76984216,97.909,97.842,6.0]
["bitfinex","SOLUSD",1643860990729,0.76984216,97.909,97.82,15.1673]
["bitfinex","SOLUSD",1643860990730,0.76984216,97.909,97.841,6.0]
["bitfinex","SOLUSD",1643860990925,5.108,97.908,97.832,6.0]
["bitfinex","SOLUSD",1643860991126,6.48568861,97.908,97.832,6.0]
["bitfinex","SOLUSD",1643860991426,1.37768861,97.907,97.85,15.3279]
["bitfinex","SOLUSD",1643860991625,1.37768861,97.906,97.82,27.4973]
["bitfinex","SOLUSD",1643860991825,0.76984216,97.909,97.82,27.4973]
["bitfinex","SOLUSD",1643860991826,1.37768861,97.902,97.82,27.4973]
["bitfinex","SOLUSD",1643860992026,1.37768861,97.901,97.821,6.0]
["bitfinex","SOLUSD",1643860992227,1.37768861,97.901,97.821,6.25]
["bitfinex","SOLUSD",1643860992427,1.37768861,97.9,97.821,6.25]
["bitfinex","SOLUSD",1643860992627,11.10553122,97.899,97.821,6.25]
["bitfinex","SOLUSD",1643860993029,11.10553122,97.899,97.83,15.3308]
["bitfinex","SOLUSD",1643860993231,11.10553122,97.899,97.831,46.61743578]
["bitfinex","SOLUSD",1643860993429,11.10553122,97.899,97.831,46.86743578]
["bitfinex","SOLUSD",1643860993632,0.76984216,97.909,97.831,46.86743578]
["bitfinex","SOLUSD",1643860993833,0.76984216,97.909,97.832,6.0]
["bitfinex","SOLUSD",1643860994032,0.76984216,97.909,97.84,15.3287]
["bitfinex","SOLUSD",1643860994236,0.76984216,97.909,97.85,12.33]
["bitfinex","SOLUSD",1643860994632,0.76984216,97.909,97.851,43.92540667]
["bitfinex","SOLUSD",1643860995967,0.76984216,97.909,97.86,15.3232]
["bitfinex","SOLUSD",1643860996157,0.76984216,97.909,97.861,6.25]
["bitfinex","SOLUSD",1643860996757,0.76984216,97.909,97.861,0.25]
["bitfinex","SOLUSD",1643860996965,0.76984216,97.909,97.87,15.3226]
["bitfinex","SOLUSD",1643860997159,0.76984216,97.909,97.871,6.25]
["bitfinex","SOLUSD",1643860997760,0.76984216,97.909,97.872,50.02467889]
["bitfinex","SOLUSD",1643860997962,0.76984216,97.909,97.872,56.02467889]
["bitfinex","SOLUSD",1643860998160,0.76984216,97.909,97.873,6.25]
["bitfinex","SOLUSD",1643860999064,0.76984216,97.909,97.88,15.3185]
["bitfinex","SOLUSD",1643860999463,0.76984216,97.909,97.881,0.25]
["bitfinex","SOLUSD",1643860999662,0.76984216,97.909,97.873,6.25]
["bitfinex","SOLUSD",1643861001069,0.22560704,97.904,97.89,15.3189]
["bitfinex","SOLUSD",1643861001264,0.22560704,97.904,97.891,50.03329376]
["bitfinex","SOLUSD",1643861001465,0.22560704,97.904,97.891,50.28329376]
["bitfinex","SOLUSD",1643861003266,0.00560704,97.904,97.891,50.28329376]
["bitfinex","SOLUSD",1643861003465,0.00560704,97.904,97.891,50.03329376]
["bitfinex","SOLUSD",1643861004965,0.00560704,97.904,97.892,0.25]
["bitfinex","SOLUSD",1643861005166,0.00560704,97.904,97.89,15.3189]
["bitfinex","SOLUSD",1643861005367,0.00560704,97.904,97.88,14.72]
["bitfinex","SOLUSD",1643861005368,6.06439994,97.9,97.88,15.323]
["bitfinex","SOLUSD",1643861006170,0.20336478,97.929,97.883,107.0]
["bitfinex","SOLUSD",1643861006369,6.95905008,98.062,97.88,15.323]
["bitfinex","SOLUSD",1643861006370,1.37768861,97.972,97.892,107.0]
["bitfinex","SOLUSD",1643861006567,1.37768861,97.989,97.893,6.25]
["bitfinex","SOLUSD",1643861006768,1.37768861,97.993,97.9,184.04]
["bitfinex","SOLUSD",1643861006967,53.16271016,97.996,97.91,14.72]
["bitfinex","SOLUSD",1643861007167,1.37768861,97.996,97.911,6.25]
["bitfinex","SOLUSD",1643861007368,5.105,98.002,97.92,15.3127]
["bitfinex","SOLUSD",1643861007369,1.37768861,97.998,97.92,15.3127]
["bitfinex","SOLUSD",1643861007570,1.37768861,98.0,97.93,14.72]
["bitfinex","SOLUSD",1643861007968,5.105,98.002,97.931,6.25]
["bitfinex","SOLUSD",1643861008170,39.55229359,98.0,97.932,52.94311705]
["bitfinex","SOLUSD",1643861008568,39.55229359,98.0,97.933,6.25]
["bitfinex","SOLUSD",1643861008969,39.55229359,98.0,97.94,15.3107]
["bitfinex","SOLUSD",1643861009171,39.55229359,98.0,97.941,6.25]
["bitfinex","SOLUSD",1643861009569,5.105,98.002,97.941,6.25]
["bitfinex","SOLUSD",1643861010070,5.105,98.002,97.942,107.0]
["bitfinex","SOLUSD",1643861010270,1.37768861,98.022,97.95,15.3104]
["bitfinex","SOLUSD",1643861010472,1.37768861,98.026,97.95,30.0304]
["bitfinex","SOLUSD",1643861010672,1.37768861,98.028,97.951,43.49805461]
["bitfinex","SOLUSD",1643861011071,1.37768861,98.029,97.951,43.49805461]
["bitfinex","SOLUSD",1643861011272,1.37768861,98.032,97.951,43.49805461]
["bitfinex","SOLUSD",1643861011473,0.41499191,98.032,97.951,43.49805461]
["bitfinex","SOLUSD",1643861011672,5.103,98.031,97.96,15.3054]
["bitfinex","SOLUSD",1643861011872,5.102,98.037,97.96,15.3054]
["bitfinex","SOLUSD",1643861012075,5.102,98.037,97.961,6.25]
["bitfinex","SOLUSD",1643861012283,45.71566752,98.036,97.961,6.25]
["bitfinex","SOLUSD",1643861012472,5.102,98.035,97.961,6.25]
["bitfinex","SOLUSD",1643861012673,5.102,98.035,97.962,6.0]
["bitfinex","SOLUSD",1643861012873,5.102,98.044,97.98,15.3065]
["bitfinex","SOLUSD",1643861013075,6.0,98.043,97.981,0.25]
["bitfinex","SOLUSD",1643861013698,37.69433523,98.042,97.981,44.39341699]
["bitfinex","SOLUSD",1643861013903,43.69433523,98.042,97.981,44.39341699]
["bitfinex","SOLUSD",1643861014901,43.69433523,98.042,97.98,14.72]
["bitfinex","SOLUSD",1643861015102,5.101,98.037,97.98,14.72]
["bitfinex","SOLUSD",1643861015302,5.101,98.037,97.962,6.0]
["bitfinex","SOLUSD",1643861015504,5.101,98.037,97.951,6.0]
["bitfinex","SOLUSD",1643861015903,0.25,98.036,97.952,42.39717498]
["bitfinex","SOLUSD",1643861016103,5.102,98.035,97.953,6.0]
["bitfinex","SOLUSD",1643861016305,15.3104,98.03,97.96,15.311]
["bitfinex","SOLUSD",1643861016511,5.102,98.029,97.96,30.031]
["bitfinex","SOLUSD",1643861016706,5.102,98.029,97.961,6.0]
["bitfinex","SOLUSD",1643861017107,5.102,98.035,97.961,6.0]
["bitfinex","SOLUSD",1643861017307,15.3116,98.02,97.961,6.0]
["bitfinex","SOLUSD",1643861017508,23.22763016,98.019,97.961,6.0]
["bitfinex","SOLUSD",1643861018110,15.3116,98.02,97.962,0.25]
["bitfinex","SOLUSD",1643861018311,5.102,98.043,97.962,0.25]
["bitfinex","SOLUSD",1643861018610,5.102,98.056,97.97,15.3093]
["bitfinex","SOLUSD",1643861018809,5.102,98.062,97.97,15.3093]
["bitfinex","SOLUSD",1643861019011,5.101,98.055,97.97,15.3093]
["bitfinex","SOLUSD",1643861019209,51.12639264,98.044,97.96,14.72]
["bitfinex","SOLUSD",1643861019409,5.102,98.037,97.96,14.72]
["bitfinex","SOLUSD",1643861019610,5.102,98.037,97.911,23.0341]
["bitfinex","SOLUSD",1643861019809,15.3104,98.03,97.95,15.3115]
["bitfinex","SOLUSD",1643861020012,61.51,98.028,97.91,14.72]
["bitfinex","SOLUSD",1643861020213,14.89857275,98.027,97.917,46.38926168]
["bitfinex","SOLUSD",1643861020813,47.93349721,97.999,97.92,15.3163]
["bitfinex","SOLUSD",1643861021214,47.93349721,97.999,97.917,46.38926168]
["bitfinex","SOLUSD",1643861021412,47.93349721,97.999,97.928,0.25]
["bitfinex","SOLUSD",1643861021617,47.93349721,97.999,97.918,6.25]
["bitfinex","SOLUSD",1643861022614,6.0,97.998,97.93,15.3159]
["bitfinex","SOLUSD",1643861023113,6.0,97.998,97.931,0.25]
["bitfinex","SOLUSD",1643861023515,6.0,97.998,97.93,15.3159]
["bitfinex","SOLUSD",1643861024615,47.93349721,97.999,97.93,15.3159]
["bitfinex","SOLUSD",1643861024813,47.93349721,97.999,97.931,0.25]
["bitfinex","SOLUSD",1643861025014,47.93349721,97.999,97.95,15.3098]
["bitfinex","SOLUSD",1643861025414,47.93349721,97.999,97.951,0.25]
["bitfinex","SOLUSD",1643861025814,47.93349721,97.999,97.941,0.25]
["bitfinex","SOLUSD",1643861027018,47.93349721,97.999,97.921,49.06459064]
["bitfinex","SOLUSD",1643861027218,15.3129,98.01,97.95,54.99569514]
["bitfinex","SOLUSD",1643861027419,5.103,98.029,97.95,54.99569514]
["bitfinex","SOLUSD",1643861027621,47.9695,98.036,97.951,0.25]
["bitfinex","SOLUSD",1643861027820,6.25,98.028,97.951,0.25]
["bitfinex","SOLUSD",1643861028021,47.9695,98.036,97.951,0.25]
["bitfinex","SOLUSD",1643861028220,0.25,98.027,97.97,15.308]
["bitfinex","SOLUSD",1643861028520,52.74588346,98.035,97.97,15.308]
["bitfinex","SOLUSD",1643861028721,0.25,98.034,97.971,0.25]
["bitfinex","SOLUSD",1643861029423,0.25,98.034,97.98,15.3081]
["bitfinex","SOLUSD",1643861030224,52.74588346,98.035,97.98,15.3081]
["bitfinex","SOLUSD",1643861030424,52.74588346,98.035,97.97,15.3096]
["bitfinex","SOLUSD",1643861030425,15.3081,98.03,97.97,15.3096]
["bitfinex","SOLUSD",1643861030724,15.3081,98.03,97.933,24.9802]
["bitfinex","SOLUSD",1643861031023,15.3081,98.03,97.934,6.25]
["bitfinex","SOLUSD",1643861031222,15.3081,98.03,97.934,6.0]
["bitfinex","SOLUSD",1643861031423,15.3081,98.03,97.935,42.49881806]
["bitfinex","SOLUSD",1643861031626,11.352,98.029,97.94,15.3139]
["bitfinex","SOLUSD",1643861031825,15.3139,98.01,97.94,15.3139]
["bitfinex","SOLUSD",1643861032029,8.17608193,98.009,97.935,42.49881806]
["bitfinex","SOLUSD",1643861032550,8.17608193,98.009,97.91,14.72]
["bitfinex","SOLUSD",1643861032751,22.9271,98.008,97.922,0.25]
["bitfinex","SOLUSD",1643861033151,15.3164,97.99,97.91,15.3188]
["bitfinex","SOLUSD",1643861033552,50.02569632,97.989,97.911,42.18821375]
["bitfinex","SOLUSD",1643861034353,50.02569632,97.989,97.93,15.3156]
["bitfinex","SOLUSD",1643861034557,50.02569632,97.989,97.931,0.25]
["bitfinex","SOLUSD",1643861035154,0.25,97.988,97.931,0.25]
["bitfinex","SOLUSD",1643861035754,28.50425282,97.989,97.902,0.25]
["bitfinex","SOLUSD",1643861035959,15.3156,97.98,97.91,15.3188]
["bitfinex","SOLUSD",1643861036156,28.50425282,97.989,97.911,0.25]
["bitfinex","SOLUSD",1643861037355,28.50425282,97.989,97.906,0.25]
["bitfinex","SOLUSD",1643861037758,28.50425282,97.989,97.905,6.0]
["bitfinex","SOLUSD",1643861037958,28.50425282,97.989,97.84,14.72]
["bitfinex","SOLUSD",1643861037959,61.51,97.979,97.84,14.72]
["bitfinex","SOLUSD",1643861038258,61.51,97.979,97.835,5.104]
["bitfinex","SOLUSD",1643861038459,14.72,97.98,97.834,46.5577]
["bitfinex","SOLUSD",1643861038460,10.83369059,97.978,97.834,46.5577]
["bitfinex","SOLUSD",1643861038758,5.106,97.979,97.835,8.06269142]
["bitfinex","SOLUSD",1643861038958,46.7647,97.979,97.836,52.06800815]
["bitfinex","SOLUSD",1643861039163,51.8707,97.979,97.851,39.25519436]
["bitfinex","SOLUSD",1643861039365,46.7647,97.979,97.851,39.25519436]
["bitfinex","SOLUSD",1643861039559,15.3238,97.96,97.88,15.3204]
["bitfinex","SOLUSD",1643861039765,15.3238,97.96,97.881,38.58038412]
["bitfinex","SOLUSD",1643861039964,15.3238,97.96,97.881,38.83038412]
["bitfinex","SOLUSD",1643861040159,15.3238,97.96,97.882,6.0]
["bitfinex","SOLUSD",1643861040560,15.3169,97.97,97.9,15.3189]
["bitfinex","SOLUSD",1643861040961,15.3169,97.97,97.901,38.89741203]
["bitfinex","SOLUSD",1643861041563,46.7647,97.979,97.901,38.89741203]
["bitfinex","SOLUSD",1643861041765,46.7647,97.979,97.91,15.3166]
["bitfinex","SOLUSD",1643861042267,46.7647,97.979,97.911,0.25]
["bitfinex","SOLUSD",1643861042463,46.7647,97.979,97.901,38.64741203]
["bitfinex","SOLUSD",1643861042663,6.0,97.978,97.902,0.25]
["bitfinex","SOLUSD",1643861043268,15.3174,97.97,97.902,0.25]
["bitfinex","SOLUSD",1643861044569,6.0,97.969,97.901,38.64741203]
["bitfinex","SOLUSD",1643861044768,15.32,97.95,97.901,38.64741203]
["bitfinex","SOLUSD",1643861044967,15.32,97.95,97.85,14.72]
["bitfinex","SOLUSD",1643861045266,6.0,97.949,97.851,6.0]
["bitfinex","SOLUSD",1643861045667,23.6062,97.954,97.851,6.0]
["bitfinex","SOLUSD",1643861045866,15.3219,97.94,97.87,15.3238]
["bitfinex","SOLUSD",1643861046067,23.6062,97.954,97.871,0.25]
["bitfinex","SOLUSD",1643861046468,0.31983329,97.944,97.84,14.72]
["bitfinex","SOLUSD",1643861046668,0.31983329,97.944,97.871,46.77196376]
["bitfinex","SOLUSD",1643861046968,5.107,97.943,97.871,46.77196376]
["bitfinex","SOLUSD",1643861047168,5.106,97.949,97.871,46.77196376]
["bitfinex","SOLUSD",1643861047969,15.323,97.94,97.871,46.77196376]
["bitfinex","SOLUSD",1643861048769,15.323,97.94,97.833,5.106]
["bitfinex","SOLUSD",1643861048969,15.3276,97.91,97.834,6.25]
["bitfinex","SOLUSD",1643861049169,15.3276,97.91,97.835,5.108]
["bitfinex","SOLUSD",1643861049371,15.3276,97.91,97.834,0.25]
["bitfinex","SOLUSD",1643861049771,23.90270123,97.93,97.834,0.25]
["bitfinex","SOLUSD",1643861050170,15.3247,97.92,97.84,15.3279]
["bitfinex","SOLUSD",1643861050870,30.0447,97.92,97.84,15.3279]
["bitfinex","SOLUSD",1643861051674,30.0447,97.92,97.841,0.25]
["bitfinex","SOLUSD",1643861052574,30.0447,97.92,97.834,0.25]
["bitfinex","SOLUSD",1643861054072,30.0447,97.92,97.84,15.3282]
["bitfinex","SOLUSD",1643861054473,30.0447,97.92,97.841,0.25]
["bitfinex","SOLUSD",1643861055575,30.0447,97.92,97.835,0.25]
["bitfinex","SOLUSD",1643861056076,30.0447,97.92,97.851,38.98515274]
["bitfinex","SOLUSD",1643861058079,6.0,97.919,97.851,38.98515274]
["bitfinex","SOLUSD",1643861058281,15.3305,97.9,97.851,38.98515274]
["bitfinex","SOLUSD",1643861058513,14.72,97.92,97.851,38.98515274]
["bitfinex","SOLUSD",1643861058714,14.72,97.93,97.852,11.358]
["bitfinex","SOLUSD",1643861059112,14.72,97.93,97.853,6.0]
["bitfinex","SOLUSD",1643861059313,14.72,97.93,97.852,0.25]
["bitfinex","SOLUSD",1643861059513,15.3252,97.92,97.86,15.3262]
["bitfinex","SOLUSD",1643861059812,15.3252,97.92,97.853,5.107]
["bitfinex","SOLUSD",1643861059813,15.3252,97.92,97.861,0.25]
["bitfinex","SOLUSD",1643861060013,15.3252,97.92,97.862,5.107]
["bitfinex","SOLUSD",1643861060513,15.3252,97.92,97.863,0.25]
["bitfinex","SOLUSD",1643861060812,15.3252,97.92,97.863,6.25]
["bitfinex","SOLUSD",1643861061012,15.3252,97.92,97.87,15.3249]
["bitfinex","SOLUSD",1643861061413,15.3252,97.92,97.871,0.25]
["bitfinex","SOLUSD",1643861061814,15.3252,97.92,97.871,50.84267532]
["bitfinex","SOLUSD",1643861062015,15.3234,97.93,97.88,15.3234]
["bitfinex","SOLUSD",1643861062216,65.7978,97.96,97.88,15.3234]
["bitfinex","SOLUSD",1643861062415,6.0,97.959,97.88,15.3234]
["bitfinex","SOLUSD",1643861063115,29.18054535,97.958,97.88,15.3234]
["bitfinex","SOLUSD",1643861063615,6.0,97.959,97.881,0.25]
["bitfinex","SOLUSD",1643861063816,15.3219,97.94,97.89,15.3221]
["bitfinex","SOLUSD",1643861064418,15.3219,97.94,97.891,52.37146559]
["bitfinex","SOLUSD",1643861065620,15.3219,97.94,97.859,5.106]
["bitfinex","SOLUSD",1643861066020,15.327,97.91,97.842,22.7333]
["bitfinex","SOLUSD",1643861066220,15.327,97.91,97.843,6.0]
["bitfinex","SOLUSD",1643861066422,15.327,97.91,97.842,22.7333]
["bitfinex","SOLUSD",1643861066623,15.327,97.91,97.843,43.06382104]
["bitfinex","SOLUSD",1643861067022,14.72,97.94,97.844,6.0]
["bitfinex","SOLUSD",1643861067221,14.72,97.94,97.844,11.108]
["bitfinex","SOLUSD",1643861067623,5.108,97.968,97.845,0.25]
["bitfinex","SOLUSD",1643861067824,5.108,97.968,97.846,5.107]
["bitfinex","SOLUSD",1643861068026,15.3231,97.94,97.85,15.3278]
["bitfinex","SOLUSD",1643861068223,15.3231,97.94,97.846,5.107]
["bitfinex","SOLUSD",1643861068224,15.3231,97.94,97.851,5.107]
["bitfinex","SOLUSD",1643861068423,15.3231,97.94,97.847,11.357]
["bitfinex","SOLUSD",1643861070026,15.3231,97.94,97.871,41.75187444]
["bitfinex","SOLUSD",1643861070430,15.3231,97.94,97.872,0.25]
["bitfinex","SOLUSD",1643861071027,15.3231,97.94,97.871,41.75187444]
["bitfinex","SOLUSD",1643861071428,15.3231,97.94,97.88,15.3223]
["bitfinex","SOLUSD",1643861071629,15.3231,97.94,97.871,41.75187444]
["bitfinex","SOLUSD",1643861071841,15.3261,97.92,97.871,41.75187444]
["bitfinex","SOLUSD",1643861072928,15.3261,97.92,97.84,51.0843]
["bitfinex","SOLUSD",1643861072929,15.3261,97.92,97.86,15.3267]
["bitfinex","SOLUSD",1643861073128,15.3261,97.92,97.828,5.107]
["bitfinex","SOLUSD",1643861073528,15.3304,97.9,97.829,6.0]
["bitfinex","SOLUSD",1643861073727,15.3304,97.9,97.822,6.0]
["bitfinex","SOLUSD",1643861073929,15.3304,97.9,97.823,43.70314178]
["bitfinex","SOLUSD",1643861074330,15.3304,97.9,97.824,0.25]
["bitfinex","SOLUSD",1643861074532,15.3304,97.9,97.823,43.70314178]
["bitfinex","SOLUSD",1643861074932,15.3304,97.9,97.84,15.3296]
["bitfinex","SOLUSD",1643861075333,15.3304,97.9,97.841,45.84527007]
["bitfinex","SOLUSD",1643861075936,15.3304,97.9,97.842,0.25]
["bitfinex","SOLUSD",1643861078836,15.3268,97.91,97.842,0.25]
["bitfinex","SOLUSD",1643861079036,15.3268,97.91,97.843,5.108]
["bitfinex","SOLUSD",1643861079237,14.72,97.92,97.85,15.3282]
["bitfinex","SOLUSD",1643861079437,14.72,97.94,97.851,5.108]
["bitfinex","SOLUSD",1643861079636,14.72,97.94,97.851,6.25]
["bitfinex","SOLUSD",1643861079838,6.0,97.939,97.851,0.25]
["bitfinex","SOLUSD",1643861080237,15.3235,97.93,97.87,15.3241]
["bitfinex","SOLUSD",1643861080639,15.3235,97.93,97.871,0.25]
["bitfinex","SOLUSD",1643861081538,15.3235,97.93,97.852,6.25]
["bitfinex","SOLUSD",1643861081738,15.3222,97.94,97.852,6.25]
["bitfinex","SOLUSD",1643861081937,15.3222,97.94,97.853,5.107]
["bitfinex","SOLUSD",1643861082138,15.3222,97.94,97.854,0.25]
["bitfinex","SOLUSD",1643861082342,15.3222,97.94,97.855,5.107]
["bitfinex","SOLUSD",1643861082539,15.3222,97.94,97.856,37.76702729]
["bitfinex","SOLUSD",1643861082738,15.3222,97.94,97.857,5.107]
["bitfinex","SOLUSD",1643861082938,15.3222,97.94,97.88,15.3235]
["bitfinex","SOLUSD",1643861083140,15.3222,97.94,97.881,48.72567846]
["bitfinex","SOLUSD",1643861083337,15.3222,97.94,97.881,48.47567846]
["bitfinex","SOLUSD",1643861084545,23.2328,97.949,97.882,0.25]
["bitfinex","SOLUSD",1643861085362,23.2328,97.949,97.89,15.3219]
["bitfinex","SOLUSD",1643861085562,23.2328,97.949,97.891,0.25]
["bitfinex","SOLUSD",1643861086364,15.3219,97.94,97.891,0.25]
["bitfinex","SOLUSD",1643861086569,14.72,97.98,97.9,15.3205]
["bitfinex","SOLUSD",1643861086964,14.72,97.98,97.901,6.25]
["bitfinex","SOLUSD",1643861087165,14.72,97.98,97.901,0.25]
["bitfinex","SOLUSD",1643861087367,14.72,97.98,97.902,53.85356373]
["bitfinex","SOLUSD",1643861087565,5.105,97.988,97.903,0.25]
["bitfinex","SOLUSD",1643861087965,15.3193,97.96,97.91,15.3183]
["bitfinex","SOLUSD",1643861088167,15.3193,97.96,97.911,0.25]
["bitfinex","SOLUSD",1643861089466,15.3193,97.96,97.902,47.85356373]
["bitfinex","SOLUSD",1643861089667,15.3193,97.96,97.903,0.25]
["bitfinex","SOLUSD",1643861089869,15.3193,97.96,97.902,47.85356373]
["bitfinex","SOLUSD",1643861090268,15.3228,97.95,97.902,47.85356373]
["bitfinex","SOLUSD",1643861090667,15.3228,97.95,97.89,15.3216]
["bitfinex","SOLUSD",1643861090868,15.3228,97.95,97.856,48.0388]
["bitfinex","SOLUSD",1643861091066,5.107,97.949,97.856,48.0388]
["bitfinex","SOLUSD",1643861091269,8.06369142,97.949,97.856,48.0388]
["bitfinex","SOLUSD",1643861091467,15.3315,97.93,97.856,48.0388]
["bitfinex","SOLUSD",1643861091668,15.3315,97.93,97.857,44.02787391]
["bitfinex","SOLUSD",1643861093073,15.3315,97.93,97.86,15.3268]
["bitfinex","SOLUSD",1643861093273,15.3315,97.93,97.861,6.0]
["bitfinex","SOLUSD",1643861093472,15.3315,97.93,97.861,11.357]
["bitfinex","SOLUSD",1643861093672,15.3315,97.93,97.861,5.357]
["bitfinex","SOLUSD",1643861093875,15.3315,97.93,97.861,0.25]
["bitfinex","SOLUSD",1643861094872,15.3315,97.93,97.86,15.3265]
["bitfinex","SOLUSD",1643861095875,24.2722,97.939,97.861,6.0]
["bitfinex","SOLUSD",1643861096075,24.2722,97.939,97.88,15.3229]
["bitfinex","SOLUSD",1643861096477,24.2722,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643861097078,24.2722,97.939,97.881,37.7865112]
["bitfinex","SOLUSD",1643861097679,24.2722,97.939,97.89,15.322]
["bitfinex","SOLUSD",1643861098178,14.72,97.94,97.89,15.322]
["bitfinex","SOLUSD",1643861098580,22.9964,97.948,97.89,15.322]
["bitfinex","SOLUSD",1643861098781,22.9964,97.948,97.891,0.25]
["bitfinex","SOLUSD",1643861098984,15.322,97.94,97.891,0.25]
["bitfinex","SOLUSD",1643861099181,22.9964,97.948,97.9,15.3204]
["bitfinex","SOLUSD",1643861099384,23.2154,97.969,97.9,15.3204]
["bitfinex","SOLUSD",1643861099589,23.2154,97.969,97.901,52.53754369]
["bitfinex","SOLUSD",1643861100186,23.2154,97.969,97.902,0.25]
["bitfinex","SOLUSD",1643861100388,15.3202,97.96,97.902,0.25]
["bitfinex","SOLUSD",1643861100582,15.3202,97.96,97.91,15.3187]
["bitfinex","SOLUSD",1643861101083,15.3202,97.96,97.902,0.25]
["bitfinex","SOLUSD",1643861103083,15.3202,97.96,97.901,52.53754369]
["bitfinex","SOLUSD",1643861103284,5.105,97.959,97.901,52.53754369]
["bitfinex","SOLUSD",1643861103483,15.325,97.95,97.901,52.53754369]
["bitfinex","SOLUSD",1643861103883,15.325,97.95,97.862,5.105]
["bitfinex","SOLUSD",1643861104088,61.51,97.948,97.87,15.3244]
["bitfinex","SOLUSD",1643861104289,5.106,97.947,97.87,15.3244]
["bitfinex","SOLUSD",1643861104485,5.106,97.947,97.871,0.25]
["bitfinex","SOLUSD",1643861104887,15.3253,97.93,97.871,37.96373465]
["bitfinex","SOLUSD",1643861105991,15.3253,97.93,97.88,15.3234]
["bitfinex","SOLUSD",1643861106185,15.3253,97.93,97.881,0.25]
["bitfinex","SOLUSD",1643861107386,15.3253,97.93,97.872,0.25]
["bitfinex","SOLUSD",1643861107588,15.3221,97.94,97.872,0.25]
["bitfinex","SOLUSD",1643861107788,22.742,97.954,97.873,5.106]
["bitfinex","SOLUSD",1643861108189,22.742,97.954,97.874,6.25]
["bitfinex","SOLUSD",1643861108590,22.742,97.954,97.875,5.106]
["bitfinex","SOLUSD",1643861108793,22.742,97.954,97.875,11.106]
["bitfinex","SOLUSD",1643861108991,15.3206,97.95,97.88,15.3231]
["bitfinex","SOLUSD",1643861109191,15.3206,97.95,97.881,6.25]
["bitfinex","SOLUSD",1643861109394,22.742,97.954,97.882,5.106]
["bitfinex","SOLUSD",1643861109593,22.742,97.954,97.883,6.25]
["bitfinex","SOLUSD",1643861109796,65.7887,97.98,97.882,5.106]
["bitfinex","SOLUSD",1643861109993,23.5672,97.979,97.882,11.106]
["bitfinex","SOLUSD",1643861110193,23.5672,97.979,97.9,15.3192]
["bitfinex","SOLUSD",1643861110194,15.3192,97.96,97.9,15.3192]
["bitfinex","SOLUSD",1643861110393,23.5672,97.979,97.9,15.3192]
["bitfinex","SOLUSD",1643861110593,23.5672,97.979,97.901,0.25]
["bitfinex","SOLUSD",1643861111617,23.5672,97.979,97.894,0.25]
["bitfinex","SOLUSD",1643861112020,15.3174,97.97,97.921,48.47644789]
["bitfinex","SOLUSD",1643861113219,5.104,98.0,97.921,48.47644789]
["bitfinex","SOLUSD",1643861113220,2.7681086,98.023,97.922,115.06069142]
["bitfinex","SOLUSD",1643861113419,41.95077284,98.022,97.922,14.06069142]
["bitfinex","SOLUSD",1643861113618,41.95077284,98.022,97.923,0.25]
["bitfinex","SOLUSD",1643861113818,15.3102,98.02,97.923,0.25]
["bitfinex","SOLUSD",1643861114019,30.0302,98.02,97.922,0.25]
["bitfinex","SOLUSD",1643861114222,29.7418,98.019,97.93,15.3158]
["bitfinex","SOLUSD",1643861114621,29.7418,98.019,97.931,6.25]
["bitfinex","SOLUSD",1643861114819,29.7418,98.019,97.931,36.0192]
["bitfinex","SOLUSD",1643861114820,24.6388,98.019,97.931,36.0192]
["bitfinex","SOLUSD",1643861115318,24.6388,98.019,97.931,30.9162]
["bitfinex","SOLUSD",1643861115518,24.6388,98.019,97.932,5.103]
["bitfinex","SOLUSD",1643861116018,24.6388,98.019,97.951,49.08730223]
["bitfinex","SOLUSD",1643861116420,15.3119,98.01,97.934,24.0125]
["bitfinex","SOLUSD",1643861116618,15.3119,98.01,97.935,0.25]
["bitfinex","SOLUSD",1643861116818,5.103,98.009,97.935,0.25]
["bitfinex","SOLUSD",1643861117018,5.103,98.009,97.94,15.3141]
["bitfinex","SOLUSD",1643861117222,5.103,98.018,97.94,15.3141]
["bitfinex","SOLUSD",1643861117420,5.103,98.018,97.941,46.03106212]
["bitfinex","SOLUSD",1643861118123,24.6388,98.019,97.941,46.03106212]
["bitfinex","SOLUSD",1643861118421,24.6388,98.019,97.95,15.3127]
["bitfinex","SOLUSD",1643861118620,5.102,98.018,97.951,0.25]
["bitfinex","SOLUSD",1643861118819,24.6388,98.019,97.951,0.25]
["bitfinex","SOLUSD",1643861119023,5.102,98.018,97.951,0.25]
["bitfinex","SOLUSD",1643861119220,24.6388,98.019,97.951,0.25]
["bitfinex","SOLUSD",1643861119725,24.6388,98.019,97.96,15.3106]
["bitfinex","SOLUSD",1643861120020,5.102,98.031,97.96,15.3106]
["bitfinex","SOLUSD",1643861120226,14.72,98.04,97.961,0.25]
["bitfinex","SOLUSD",1643861120421,14.72,98.04,97.942,36.2382]
["bitfinex","SOLUSD",1643861120824,14.72,98.04,97.981,40.43401262]
["bitfinex","SOLUSD",1643861121024,14.72,98.04,97.97,51.0128]
["bitfinex","SOLUSD",1643861121227,5.101,98.037,97.97,51.0128]
["bitfinex","SOLUSD",1643861121426,5.101,98.037,97.943,24.8916]
["bitfinex","SOLUSD",1643861121627,22.6206,98.036,97.944,0.25]
["bitfinex","SOLUSD",1643861121826,22.6206,98.036,97.98,15.308]
["bitfinex","SOLUSD",1643861122229,14.72,98.04,97.944,6.25]
["bitfinex","SOLUSD",1643861123027,40.4996156,98.039,97.97,51.0185]
["bitfinex","SOLUSD",1643861123228,40.4996156,98.039,97.971,45.43728942]
["bitfinex","SOLUSD",1643861123429,28.7616,98.037,97.971,45.43728942]
["bitfinex","SOLUSD",1643861123627,23.6596,98.037,97.971,45.43728942]
["bitfinex","SOLUSD",1643861124229,2.95669142,98.036,97.971,45.43728942]
["bitfinex","SOLUSD",1643861124429,15.3093,98.03,97.972,0.25]
["bitfinex","SOLUSD",1643861124628,23.6596,98.037,97.972,0.25]
["bitfinex","SOLUSD",1643861125029,0.4726174,98.038,97.972,0.25]
["bitfinex","SOLUSD",1643861125828,0.4726174,98.038,97.98,15.3081]
["bitfinex","SOLUSD",1643861126228,0.4726174,98.038,97.981,0.25]
["bitfinex","SOLUSD",1643861127031,15.3083,98.03,97.981,0.25]
["bitfinex","SOLUSD",1643861127233,0.4726174,98.038,97.99,15.3066]
["bitfinex","SOLUSD",1643861127537,0.4726174,98.038,97.972,28.8326]
["bitfinex","SOLUSD",1643861127730,0.4726174,98.038,97.972,23.7316]
["bitfinex","SOLUSD",1643861128831,0.4726174,98.038,97.98,15.3079]
["bitfinex","SOLUSD",1643861129231,0.4726174,98.038,97.981,0.25]
["bitfinex","SOLUSD",1643861130231,0.4726174,98.038,97.973,0.25]
["bitfinex","SOLUSD",1643861130631,0.4726174,98.038,97.991,48.48283114]
["bitfinex","SOLUSD",1643861131033,0.4726174,98.038,97.992,0.25]
["bitfinex","SOLUSD",1643861132034,0.4726174,98.038,98.0,15.3045]
["bitfinex","SOLUSD",1643861133434,0.4726174,98.038,97.991,48.48283114]
["bitfinex","SOLUSD",1643861134034,0.4726174,98.038,97.992,0.25]
["bitfinex","SOLUSD",1643861135737,0.4726174,98.038,98.0,15.3052]
["bitfinex","SOLUSD",1643861136535,0.4726174,98.038,98.001,0.25]
["bitfinex","SOLUSD",1643861136734,0.4726174,98.038,98.0,15.3052]
["bitfinex","SOLUSD",1643861136937,0.4726174,98.038,97.96,51.0226]
["bitfinex","SOLUSD",1643861137138,8.05769142,98.037,97.967,6.0]
["bitfinex","SOLUSD",1643861137336,0.4726174,98.038,97.967,6.0]
["bitfinex","SOLUSD",1643861137640,0.4726174,98.038,97.968,6.0]
["bitfinex","SOLUSD",1643861137837,0.4726174,98.038,97.969,38.39354782]
["bitfinex","SOLUSD",1643861138037,37.61627238,98.029,97.97,15.3095]
["bitfinex","SOLUSD",1643861138438,6.0,98.028,97.97,15.3095]
["bitfinex","SOLUSD",1643861139840,15.3093,98.02,97.97,15.3095]
["bitfinex","SOLUSD",1643861140244,15.3093,98.02,97.943,23.3078]
["bitfinex","SOLUSD",1643861140443,15.3093,98.02,97.919,5.103]
["bitfinex","SOLUSD",1643861140843,15.3093,98.02,97.92,6.0]
["bitfinex","SOLUSD",1643861141044,15.3093,98.02,97.921,46.5502917]
["bitfinex","SOLUSD",1643861141448,15.3093,98.02,97.95,15.3124]
["bitfinex","SOLUSD",1643861141644,23.4687,98.027,97.951,0.25]
["bitfinex","SOLUSD",1643861141845,1.3801248,98.055,97.951,0.25]
["bitfinex","SOLUSD",1643861142048,23.9583,98.057,97.951,0.25]
["bitfinex","SOLUSD",1643861142245,23.9583,98.057,97.952,5.102]
["bitfinex","SOLUSD",1643861142446,43.45318404,98.044,97.953,95.74504397]
["bitfinex","SOLUSD",1643861142645,43.45318404,98.044,97.954,5.102]
["bitfinex","SOLUSD",1643861142848,15.307,98.04,97.971,50.52949834]
["bitfinex","SOLUSD",1643861143046,15.307,98.04,97.972,0.25]
["bitfinex","SOLUSD",1643861143247,15.307,98.04,97.972,6.25]
["bitfinex","SOLUSD",1643861144046,15.307,98.04,97.991,51.8224091]
["bitfinex","SOLUSD",1643861144448,15.307,98.04,97.992,0.25]
["bitfinex","SOLUSD",1643861145047,0.4768149,98.06,98.0,15.3052]
["bitfinex","SOLUSD",1643861145247,0.4768149,98.06,98.0,29.7652]
["bitfinex","SOLUSD",1643861145450,0.4768149,98.06,98.001,0.25]
["bitfinex","SOLUSD",1643861145650,0.4768149,98.06,98.001,6.25]
["bitfinex","SOLUSD",1643861146048,0.4768149,98.06,98.01,15.3014]
["bitfinex","SOLUSD",1643861146248,0.4768149,98.06,98.011,50.87754774]
["bitfinex","SOLUSD",1643861146448,0.4768149,98.06,98.011,51.12754774]
["bitfinex","SOLUSD",1643861146647,0.4768149,98.06,98.012,0.25]
["bitfinex","SOLUSD",1643861147048,0.4768149,98.06,98.02,15.3]
["bitfinex","SOLUSD",1643861147250,0.4768149,98.06,98.02,24.68]
["bitfinex","SOLUSD",1643861147449,0.4768149,98.06,98.021,0.25]
["bitfinex","SOLUSD",1643861148750,0.4768149,98.06,98.013,0.25]
["bitfinex","SOLUSD",1643861148951,0.4768149,98.06,98.03,15.2954]
["bitfinex","SOLUSD",1643861149152,0.4768149,98.06,98.031,50.30907951]
["bitfinex","SOLUSD",1643861149950,0.4768149,98.06,98.04,15.297]
["bitfinex","SOLUSD",1643861151352,0.4768149,98.06,98.012,24.3932]
["bitfinex","SOLUSD",1643861151653,0.4768149,98.06,98.013,0.25]
["bitfinex","SOLUSD",1643861152283,0.4768149,98.06,98.013,46.17835056]
["bitfinex","SOLUSD",1643861152454,0.4768149,98.06,98.02,15.3018]
["bitfinex","SOLUSD",1643861152654,0.4768149,98.06,98.021,0.25]
["bitfinex","SOLUSD",1643861152953,0.4768149,98.06,98.013,46.17835056]
["bitfinex","SOLUSD",1643861153453,0.4768149,98.06,98.03,15.2995]
["bitfinex","SOLUSD",1643861153656,0.4768149,98.06,98.031,52.20104465]
["bitfinex","SOLUSD",1643861155055,0.4768149,98.06,98.03,15.2995]
["bitfinex","SOLUSD",1643861155257,0.4768149,98.06,97.994,5.099]
["bitfinex","SOLUSD",1643861155458,0.4768149,98.06,97.932,2.87488584]
["bitfinex","SOLUSD",1643861155459,0.4768149,98.06,97.973,22.7031]
["bitfinex","SOLUSD",1643861155657,15.307,98.04,97.951,27.8492]
["bitfinex","SOLUSD",1643861155860,5.102,98.039,97.951,22.7502]
["bitfinex","SOLUSD",1643861156061,8.05869142,98.039,97.951,22.7502]
["bitfinex","SOLUSD",1643861156258,14.72,98.03,97.952,46.09459936]
["bitfinex","SOLUSD",1643861157059,15.3101,98.02,97.96,15.3106]
["bitfinex","SOLUSD",1643861157559,15.3101,98.02,97.961,0.25]
["bitfinex","SOLUSD",1643861158258,15.311,98.01,97.961,0.25]
["bitfinex","SOLUSD",1643861158859,15.311,98.01,97.953,0.25]
["bitfinex","SOLUSD",1643861162893,15.311,98.01,97.94,15.3132]
["bitfinex","SOLUSD",1643861163094,30.031,98.01,97.923,5.103]
["bitfinex","SOLUSD",1643861163293,70.46669142,98.009,97.918,28.0325]
["bitfinex","SOLUSD",1643861163494,15.318,97.99,97.918,5.103]
["bitfinex","SOLUSD",1643861163699,15.318,97.99,97.897,5.103]
["bitfinex","SOLUSD",1643861163894,6.82734657,97.989,97.898,50.73266964]
["bitfinex","SOLUSD",1643861164094,6.82734657,97.989,97.92,15.3165]
["bitfinex","SOLUSD",1643861164294,6.82734657,97.989,97.921,47.65013326]
["bitfinex","SOLUSD",1643861164495,6.82734657,97.989,97.921,47.90013326]
["bitfinex","SOLUSD",1643861165194,6.82734657,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643861165594,15.3161,97.98,97.912,0.25]
["bitfinex","SOLUSD",1643861165796,6.82734657,97.989,97.912,0.25]
["bitfinex","SOLUSD",1643861165996,6.82734657,97.989,97.913,5.104]
["bitfinex","SOLUSD",1643861166200,6.82734657,97.989,97.931,52.72203141]
["bitfinex","SOLUSD",1643861166597,6.82734657,97.989,97.932,0.25]
["bitfinex","SOLUSD",1643861168898,15.3154,97.98,97.932,0.25]
["bitfinex","SOLUSD",1643861170701,15.3137,97.99,97.932,0.25]
["bitfinex","SOLUSD",1643861170900,0.0618816,97.986,97.932,0.25]
["bitfinex","SOLUSD",1643861172003,0.0618816,97.986,97.94,15.3133]
["bitfinex","SOLUSD",1643861172200,0.0618816,97.986,97.941,0.25]
["bitfinex","SOLUSD",1643861174103,0.0618816,97.986,97.95,15.312]
["bitfinex","SOLUSD",1643861174503,0.0618816,97.986,97.951,34.7104]
["bitfinex","SOLUSD",1643861174704,0.0618816,97.986,97.952,37.77381256]
["bitfinex","SOLUSD",1643861174903,0.0618816,97.986,97.953,5.103]
["bitfinex","SOLUSD",1643861175104,0.0618816,97.986,97.953,11.353]
["bitfinex","SOLUSD",1643861175310,0.0618816,97.986,97.96,15.3085]
["bitfinex","SOLUSD",1643861175506,0.0618816,97.986,97.961,5.103]
["bitfinex","SOLUSD",1643861175705,0.0618816,97.986,97.961,5.353]
["bitfinex","SOLUSD",1643861175904,0.0618816,97.986,97.961,5.103]
["bitfinex","SOLUSD",1643861176105,0.0018816,97.986,97.962,9.20669142]
["bitfinex","SOLUSD",1643861176308,0.0018816,97.986,97.97,15.3069]
["bitfinex","SOLUSD",1643861176509,0.0018816,97.986,97.971,29.2014]
["bitfinex","SOLUSD",1643861176706,0.4768149,98.06,97.972,107.0]
["bitfinex","SOLUSD",1643861176906,0.4768149,98.06,97.973,5.101]
["bitfinex","SOLUSD",1643861177105,0.4768149,98.06,97.973,58.2418475]
["bitfinex","SOLUSD",1643861177307,0.4768149,98.06,97.98,15.3073]
["bitfinex","SOLUSD",1643861177713,0.4768149,98.06,97.981,0.25]
["bitfinex","SOLUSD",1643861178412,0.4768149,98.06,98.0,15.3044]
["bitfinex","SOLUSD",1643861178636,0.4768149,98.06,98.001,49.28612801]
["bitfinex","SOLUSD",1643861183443,0.4768149,98.06,98.01,15.3036]
["bitfinex","SOLUSD",1643861183643,0.4768149,98.06,98.011,0.25]
["bitfinex","SOLUSD",1643861184846,0.4768149,98.06,98.003,0.25]
["bitfinex","SOLUSD",1643861185044,0.4768149,98.06,98.02,15.3012]
["bitfinex","SOLUSD",1643861185245,0.4768149,98.06,98.021,42.56748925]
["bitfinex","SOLUSD",1643861185447,0.4768149,98.06,98.021,42.81748925]
["bitfinex","SOLUSD",1643861186847,0.4768149,98.06,98.03,15.3005]
["bitfinex","SOLUSD",1643861187249,0.4768149,98.06,98.021,42.81748925]
["bitfinex","SOLUSD",1643861193456,0.4768149,98.06,98.021,42.56748925]
["bitfinex","SOLUSD",1643861194655,0.4768149,98.06,98.022,0.25]
["bitfinex","SOLUSD",1643861196259,0.4768149,98.06,97.981,5.099]
["bitfinex","SOLUSD",1643861196463,0.4768149,98.06,97.982,23.7607]
["bitfinex","SOLUSD",1643861197159,0.4768149,98.06,97.983,51.99050267]
["bitfinex","SOLUSD",1643861197561,0.4768149,98.06,97.99,15.3067]
["bitfinex","SOLUSD",1643861197961,0.4768149,98.06,97.991,0.25]
["bitfinex","SOLUSD",1643861199164,0.4768149,98.06,98.001,39.41403037]
["bitfinex","SOLUSD",1643861199665,0.4768149,98.06,98.002,0.25]
["bitfinex","SOLUSD",1643861202363,0.4768149,98.06,98.01,15.3033]
["bitfinex","SOLUSD",1643861202564,0.4768149,98.06,98.011,0.25]
["bitfinex","SOLUSD",1643861203965,0.4768149,98.06,98.02,15.3021]
["bitfinex","SOLUSD",1643861204464,0.4768149,98.06,98.021,0.25]
["bitfinex","SOLUSD",1643861204667,0.4768149,98.06,98.002,28.4414]
["bitfinex","SOLUSD",1643861204889,0.4768149,98.06,98.03,15.3003]
["bitfinex","SOLUSD",1643861205090,0.4768149,98.06,98.031,38.34575463]
["bitfinex","SOLUSD",1643861205789,0.44446173,98.06,98.031,38.34575463]
["bitfinex","SOLUSD",1643861206995,0.44446173,98.06,98.04,15.2973]
["bitfinex","SOLUSD",1643861207198,0.44446173,98.06,98.041,0.25]
["bitfinex","SOLUSD",1643861208096,0.44446173,98.06,98.031,38.09575463]
["bitfinex","SOLUSD",1643861209599,0.44446173,98.06,98.032,0.25]
["bitfinex","SOLUSD",1643861209998,0.44446173,98.06,98.031,38.09575463]
["bitfinex","SOLUSD",1643861210199,0.44446173,98.06,98.032,0.25]
["bitfinex","SOLUSD",1643861211898,0.44446173,98.06,98.031,38.09575463]
["bitfinex","SOLUSD",1643861212700,0.44446173,98.06,98.011,24.4123]
["bitfinex","SOLUSD",1643861212899,0.44446173,98.06,98.02,15.3019]
["bitfinex","SOLUSD",1643861213901,0.44446173,98.06,98.021,51.16176074]
["bitfinex","SOLUSD",1643861214502,0.44446173,98.06,98.022,0.25]
["bitfinex","SOLUSD",1643861214702,0.44446173,98.06,98.03,15.3005]
["bitfinex","SOLUSD",1643861217709,0.44446173,98.06,98.031,0.25]
["bitfinex","SOLUSD",1643861218907,0.44446173,98.06,98.022,0.25]
["bitfinex","SOLUSD",1643861219307,0.44446173,98.06,98.03,15.3006]
["bitfinex","SOLUSD",1643861219706,0.44446173,98.06,98.031,0.25]
["bitfinex","SOLUSD",1643861220709,0.44446173,98.06,98.03,15.3004]
["bitfinex","SOLUSD",1643861221108,0.44446173,98.06,98.031,0.25]
["bitfinex","SOLUSD",1643861222310,0.44446173,98.06,98.022,0.25]
["bitfinex","SOLUSD",1643861223813,0.41362751,98.06,98.022,0.25]
["bitfinex","SOLUSD",1643861224011,0.41362751,98.06,98.03,15.3003]
["bitfinex","SOLUSD",1643861224212,0.41362751,98.06,98.031,0.25]
["bitfinex","SOLUSD",1643861227415,0.41362751,98.06,98.04,15.2992]
["bitfinex","SOLUSD",1643861227620,0.41362751,98.06,98.041,0.25]
["bitfinex","SOLUSD",1643861228220,0.41362751,98.06,98.041,50.80686329]
["bitfinex","SOLUSD",1643861228818,0.41362751,98.06,98.05,15.2972]
["bitfinex","SOLUSD",1643861229018,0.41362751,98.06,98.05,21.36159994]
["bitfinex","SOLUSD",1643861229219,0.41362751,98.06,98.051,0.25]
["bitfinex","SOLUSD",1643861232821,0.38281068,98.06,98.051,0.25]
["bitfinex","SOLUSD",1643861235633,0.38281068,98.06,98.05,6.06439994]
["bitfinex","SOLUSD",1643861236028,0.38281068,98.06,98.04,15.2992]
["bitfinex","SOLUSD",1643861236230,0.38281068,98.06,98.041,0.25]
["bitfinex","SOLUSD",1643861241761,0.35195274,98.06,98.041,0.25]
["bitfinex","SOLUSD",1643861242368,0.35195274,98.06,98.038,50.60605294]
["bitfinex","SOLUSD",1643861242761,0.09480274,98.06,98.038,50.60605294]
["bitfinex","SOLUSD",1643861243460,0.09480274,98.06,98.04,15.2991]
["bitfinex","SOLUSD",1643861243662,0.44429874,98.07,98.04,15.2991]
["bitfinex","SOLUSD",1643861245162,0.44429874,98.07,98.038,50.60605294]
["bitfinex","SOLUSD",1643861245563,0.44429874,98.07,98.039,0.25]
["bitfinex","SOLUSD",1643861245964,0.44429874,98.07,98.03,15.3005]
["bitfinex","SOLUSD",1643861246164,0.44429874,98.07,98.031,0.25]
["bitfinex","SOLUSD",1643861248169,0.44429874,98.07,98.04,15.2991]
["bitfinex","SOLUSD",1643861248568,0.44429874,98.07,98.041,0.25]
["bitfinex","SOLUSD",1643861248767,0.44429874,98.07,98.029,24.2932]
["bitfinex","SOLUSD",1643861248968,0.44429874,98.07,98.03,0.25]
["bitfinex","SOLUSD",1643861250070,0.44429874,98.07,98.03,51.2381]
["bitfinex","SOLUSD",1643861250271,0.44429874,98.07,98.03,0.25]
["bitfinex","SOLUSD",1643861254275,0.44429874,98.07,98.03,15.5506]
["bitfinex","SOLUSD",1643861255284,0.44429874,98.07,98.03,15.3006]
["bitfinex","SOLUSD",1643861256680,0.44429874,98.07,98.03,15.5506]
["bitfinex","SOLUSD",1643861257882,0.44429874,98.07,98.031,5.099]
["bitfinex","SOLUSD",1643861258083,0.44429874,98.07,98.04,15.2967]
["bitfinex","SOLUSD",1643861258485,0.44429874,98.07,98.04,15.5467]
["bitfinex","SOLUSD",1643861259784,0.41343767,98.07,98.04,15.5467]
["bitfinex","SOLUSD",1643861261191,0.41343767,98.07,98.041,22.5434]
["bitfinex","SOLUSD",1643861261387,0.41343767,98.07,98.05,15.2952]
["bitfinex","SOLUSD",1643861261587,0.41343767,98.07,98.051,45.07589253]
["bitfinex","SOLUSD",1643861262187,0.41343767,98.07,98.052,23.08]
["bitfinex","SOLUSD",1643861262394,0.41343767,98.07,98.06,15.2953]
["bitfinex","SOLUSD",1643861262588,0.41343767,98.07,98.06,6.06439994]
["bitfinex","SOLUSD",1643861262989,0.41343767,98.07,98.06,3.03219997]
["bitfinex","SOLUSD",1643861263187,0.41343767,98.07,98.052,23.08]
["bitfinex","SOLUSD",1643861267119,0.41343767,98.07,98.01,50.9962]
["bitfinex","SOLUSD",1643861267720,0.41343767,98.07,98.011,54.9296415]
["bitfinex","SOLUSD",1643861268421,0.41343767,98.07,98.012,4.38711572]
["bitfinex","SOLUSD",1643861268821,0.41343767,98.07,98.016,1.4304243]
["bitfinex","SOLUSD",1643861269023,0.41343767,98.07,98.02,15.2995]
["bitfinex","SOLUSD",1643861269223,0.41343767,98.07,98.021,24.1155]
["bitfinex","SOLUSD",1643861269422,0.41343767,98.07,98.021,27.07219142]
["bitfinex","SOLUSD",1643861269622,0.41343767,98.07,98.022,2.95669142]
["bitfinex","SOLUSD",1643861269821,5.099,98.069,98.022,2.95669142]
["bitfinex","SOLUSD",1643861270023,0.29370294,98.016,98.011,5.099]
["bitfinex","SOLUSD",1643861270524,0.29370294,98.016,98.01,21.36779994]
["bitfinex","SOLUSD",1643861270724,0.29370294,98.016,98.011,44.14266038]
["bitfinex","SOLUSD",1643861272525,0.29370294,98.016,98.012,24.2577]
["bitfinex","SOLUSD",1643861273527,0.41343767,98.07,98.012,24.2577]
["bitfinex","SOLUSD",1643861273728,0.41343767,98.07,98.02,15.297]
["bitfinex","SOLUSD",1643861274129,0.41343767,98.07,98.02,15.547]
["bitfinex","SOLUSD",1643861274327,0.41343767,98.07,98.02,18.50369142]
["bitfinex","SOLUSD",1643861275328,0.41343767,98.07,98.02,24.50369142]
["bitfinex","SOLUSD",1643861275529,0.41343767,98.07,98.02,18.50369142]
["bitfinex","SOLUSD",1643861276930,0.41343767,98.07,98.02,18.25369142]
["bitfinex","SOLUSD",1643861277131,0.41343767,98.07,98.001,2.95669142]
["bitfinex","SOLUSD",1643861277331,14.72,98.06,97.998,1.4304243]
["bitfinex","SOLUSD",1643861277531,14.72,98.06,97.971,1.4304243]
["bitfinex","SOLUSD",1643861277532,66.609,98.059,97.971,1.4304243]
["bitfinex","SOLUSD",1643861277731,61.51,98.057,97.958,1.4304243]
["bitfinex","SOLUSD",1643861277936,184.04,98.05,97.959,51.98327191]
["bitfinex","SOLUSD",1643861278132,61.51,98.039,97.959,51.98327191]
["bitfinex","SOLUSD",1643861278337,15.3132,98.02,97.959,51.98327191]
["bitfinex","SOLUSD",1643861278636,14.72,98.01,97.959,51.98327191]
["bitfinex","SOLUSD",1643861279032,5.102,98.009,97.959,51.98327191]
["bitfinex","SOLUSD",1643861279237,14.72,98.01,97.959,51.98327191]
["bitfinex","SOLUSD",1643861280235,14.72,98.01,97.96,0.25]
["bitfinex","SOLUSD",1643861280733,14.72,98.01,97.96,15.558]
["bitfinex","SOLUSD",1643861281136,14.72,98.01,97.96,0.25]
["bitfinex","SOLUSD",1643861285042,19.822,98.04,97.96,15.5579]
["bitfinex","SOLUSD",1643861285237,5.102,98.064,97.96,15.5579]
["bitfinex","SOLUSD",1643861285441,14.72,98.06,97.961,22.9762]
["bitfinex","SOLUSD",1643861286238,30.0228,98.06,97.98,15.3043]
["bitfinex","SOLUSD",1643861286438,30.0228,98.06,97.981,49.47167274]
["bitfinex","SOLUSD",1643861287041,30.0228,98.06,97.982,24.0851]
["bitfinex","SOLUSD",1643861287840,36.0228,98.06,97.982,24.0851]
["bitfinex","SOLUSD",1643861290342,42.84822879,98.059,97.982,24.0851]
["bitfinex","SOLUSD",1643861290544,5.099,98.058,97.982,24.0851]
["bitfinex","SOLUSD",1643861290745,15.3061,98.04,97.982,24.0851]
["bitfinex","SOLUSD",1643861291643,5.099,98.059,97.99,15.3038]
["bitfinex","SOLUSD",1643861291846,15.3045,98.05,97.982,24.0851]
["bitfinex","SOLUSD",1643861293447,15.3045,98.05,97.981,49.47167274]
["bitfinex","SOLUSD",1643861293746,8.05769142,98.049,97.981,49.47167274]
["bitfinex","SOLUSD",1643861293946,15.3099,98.03,97.981,49.47167274]
["bitfinex","SOLUSD",1643861294149,5.101,98.029,97.981,49.47167274]
["bitfinex","SOLUSD",1643861294648,5.101,98.047,97.987,0.3048851]
["bitfinex","SOLUSD",1643861294849,1.3801248,98.088,97.987,0.31698728]
["bitfinex","SOLUSD",1643861295048,5.099,98.105,97.988,5.099]
["bitfinex","SOLUSD",1643861295249,46.4065,98.111,97.988,5.099]
["bitfinex","SOLUSD",1643861295250,15.2987,98.09,97.99,30.0241]
["bitfinex","SOLUSD",1643861295547,15.2987,98.09,97.991,5.099]
["bitfinex","SOLUSD",1643861295749,15.2987,98.09,97.991,6.5294243]
["bitfinex","SOLUSD",1643861295947,15.2987,98.09,97.992,1.4304243]
["bitfinex","SOLUSD",1643861296149,15.2987,98.09,97.993,5.099]
["bitfinex","SOLUSD",1643861296347,15.2987,98.09,98.01,15.2981]
["bitfinex","SOLUSD",1643861296549,5.099,98.089,98.011,49.50306401]
["bitfinex","SOLUSD",1643861296953,5.099,98.082,98.011,49.50306401]
["bitfinex","SOLUSD",1643861297250,33.78810527,98.068,98.011,49.50306401]
["bitfinex","SOLUSD",1643861297450,5.099,98.067,98.011,49.50306401]
["bitfinex","SOLUSD",1643861298252,5.099,98.067,98.001,24.1759]
["bitfinex","SOLUSD",1643861298253,15.3037,98.06,98.001,24.1759]
["bitfinex","SOLUSD",1643861298452,15.3037,98.06,97.982,5.099]
["bitfinex","SOLUSD",1643861298674,5.099,98.059,97.961,25.3045243]
["bitfinex","SOLUSD",1643861298877,22.7063,98.058,97.961,23.8741]
["bitfinex","SOLUSD",1643861299277,5.101,98.057,97.962,65.18655438]
["bitfinex","SOLUSD",1643861299480,22.7063,98.058,97.97,15.3094]
["bitfinex","SOLUSD",1643861299680,22.7063,98.058,97.972,1.4304243]
["bitfinex","SOLUSD",1643861299876,22.7063,98.058,97.973,23.0981]
["bitfinex","SOLUSD",1643861300278,22.7063,98.058,97.973,26.05479142]
["bitfinex","SOLUSD",1643861300480,22.7063,98.058,97.974,2.95669142]
["bitfinex","SOLUSD",1643861300681,37.20469522,98.049,97.983,48.21744879]
["bitfinex","SOLUSD",1643861300880,5.101,98.048,97.983,48.21744879]
["bitfinex","SOLUSD",1643861301578,15.3085,98.03,97.983,48.21744879]
["bitfinex","SOLUSD",1643861302179,5.101,98.057,97.983,48.21744879]
["bitfinex","SOLUSD",1643861302380,5.101,98.074,97.984,5.101]
["bitfinex","SOLUSD",1643861302580,14.72,98.08,97.984,5.101]
["bitfinex","SOLUSD",1643861303184,43.67351625,98.066,97.984,5.101]
["bitfinex","SOLUSD",1643861303983,15.3043,98.05,97.99,15.3065]
["bitfinex","SOLUSD",1643861304182,27.31928424,98.049,97.99,15.5565]
["bitfinex","SOLUSD",1643861304585,51.43303767,98.07,97.99,15.5565]
["bitfinex","SOLUSD",1643861305584,37.33988453,98.069,97.99,15.5565]
["bitfinex","SOLUSD",1643861305987,15.303,98.06,97.99,15.5565]
["bitfinex","SOLUSD",1643861306484,15.303,98.06,97.99,15.3065]
["bitfinex","SOLUSD",1643861307891,15.303,98.06,97.99,15.5565]
["bitfinex","SOLUSD",1643861313298,21.303,98.06,97.99,15.5565]
["bitfinex","SOLUSD",1643861313500,61.51,98.059,97.981,6.5294243]
["bitfinex","SOLUSD",1643861313701,15.3121,98.04,97.976,1.4304243]
["bitfinex","SOLUSD",1643861313898,5.101,98.039,97.968,1.4304243]
["bitfinex","SOLUSD",1643861314099,24.7482,98.049,97.964,1.4304243]
["bitfinex","SOLUSD",1643861314299,5.102,98.048,97.962,1.4304243]
["bitfinex","SOLUSD",1643861314499,33.65291596,98.047,97.963,39.45868843]
["bitfinex","SOLUSD",1643861314698,5.101,98.046,97.963,39.45868843]
["bitfinex","SOLUSD",1643861314916,15.3121,98.02,97.963,39.45868843]
["bitfinex","SOLUSD",1643861315500,15.3121,98.02,97.96,0.25]
["bitfinex","SOLUSD",1643861315701,15.3121,98.02,97.96,15.3104]
["bitfinex","SOLUSD",1643861316202,15.3121,98.02,97.96,15.5604]
["bitfinex","SOLUSD",1643861316604,15.3121,98.02,97.961,38.95089736]
["bitfinex","SOLUSD",1643861316902,15.3121,98.02,97.96,15.5604]
["bitfinex","SOLUSD",1643861317103,15.3121,98.02,97.96,15.3104]
["bitfinex","SOLUSD",1643861317336,20.4141,98.02,97.96,15.3104]
["bitfinex","SOLUSD",1643861317532,20.4141,98.02,97.95,15.3121]
["bitfinex","SOLUSD",1643861317730,15.3121,98.02,97.95,15.5621]
["bitfinex","SOLUSD",1643861317931,20.4141,98.02,97.95,15.5621]
["bitfinex","SOLUSD",1643861319132,15.3121,98.02,97.943,1.4304243]
["bitfinex","SOLUSD",1643861319532,15.3121,98.02,97.94,15.3139]
["bitfinex","SOLUSD",1643861319533,15.3121,98.02,97.941,1.4304243]
["bitfinex","SOLUSD",1643861319733,14.3121,98.02,97.941,1.4304243]
["bitfinex","SOLUSD",1643861319933,20.3121,98.02,97.94,15.3139]
["bitfinex","SOLUSD",1643861320136,15.3124,98.0,97.94,15.3139]
["bitfinex","SOLUSD",1643861320336,14.72,98.02,97.96,15.3099]
["bitfinex","SOLUSD",1643861320934,20.72,98.02,97.96,15.3099]
["bitfinex","SOLUSD",1643861321134,14.72,98.02,97.96,15.3099]
["bitfinex","SOLUSD",1643861321736,20.72,98.02,97.96,15.5599]
["bitfinex","SOLUSD",1643861321948,15.3104,98.01,97.96,15.5599]
["bitfinex","SOLUSD",1643861323138,15.3104,98.01,97.957,50.45217217]
["bitfinex","SOLUSD",1643861324140,15.3104,98.01,97.936,5.102]
["bitfinex","SOLUSD",1643861324544,21.3104,98.01,97.94,15.3134]
["bitfinex","SOLUSD",1643861325040,15.3104,98.01,97.941,41.5392251]
["bitfinex","SOLUSD",1643861325442,21.3104,98.01,97.941,41.5392251]
["bitfinex","SOLUSD",1643861326842,15.3104,98.01,97.941,41.5392251]
["bitfinex","SOLUSD",1643861328042,21.3104,98.01,97.941,41.5392251]
["bitfinex","SOLUSD",1643861329644,15.3104,98.01,97.95,15.3121]
["bitfinex","SOLUSD",1643861329845,29.6994,98.058,97.95,15.3121]
["bitfinex","SOLUSD",1643861330044,24.3901,98.057,97.951,2.95669142]
["bitfinex","SOLUSD",1643861330645,24.3901,98.057,97.952,24.2172]
["bitfinex","SOLUSD",1643861331044,15.3044,98.05,97.981,41.25631351]
["bitfinex","SOLUSD",1643861331244,15.3044,98.05,97.981,64.37091351]
["bitfinex","SOLUSD",1643861331845,24.5964,98.058,97.981,67.32760493]
["bitfinex","SOLUSD",1643861332045,24.5964,98.058,98.0,15.3046]
["bitfinex","SOLUSD",1643861332246,24.5964,98.058,98.001,45.1809171]
["bitfinex","SOLUSD",1643861333248,24.5964,98.058,98.01,15.3033]
["bitfinex","SOLUSD",1643861333449,15.3037,98.06,98.01,15.3033]
["bitfinex","SOLUSD",1643861333647,15.3037,98.06,98.01,15.5533]
["bitfinex","SOLUSD",1643861334055,15.3037,98.06,98.01,15.3033]
["bitfinex","SOLUSD",1643861334246,15.3037,98.06,98.001,45.1809171]
["bitfinex","SOLUSD",1643861335552,15.3037,98.06,98.01,15.3028]
["bitfinex","SOLUSD",1643861335949,2.95669142,98.059,97.991,5.099]
["bitfinex","SOLUSD",1643861336150,2.95669142,98.059,97.94,14.72]
["bitfinex","SOLUSD",1643861336151,15.3061,98.04,97.957,5.099]
["bitfinex","SOLUSD",1643861336351,15.3061,98.04,97.955,5.099]
["bitfinex","SOLUSD",1643861336553,15.3061,98.04,97.97,15.3078]
["bitfinex","SOLUSD",1643861336751,37.67420008,98.039,97.982,38.5531319]
["bitfinex","SOLUSD",1643861337556,5.101,98.049,97.982,38.5531319]
["bitfinex","SOLUSD",1643861337956,15.3082,98.03,97.982,38.5531319]
["bitfinex","SOLUSD",1643861339661,15.3082,98.03,97.98,0.25]
["bitfinex","SOLUSD",1643861339860,15.3082,98.03,97.955,28.8374]
["bitfinex","SOLUSD",1643861340662,15.3082,98.03,97.956,47.75667675]
["bitfinex","SOLUSD",1643861341961,15.3082,98.03,97.96,15.31]
["bitfinex","SOLUSD",1643861342162,15.3082,98.03,97.961,5.102]
["bitfinex","SOLUSD",1643861343366,5.102,98.056,97.97,15.3075]
["bitfinex","SOLUSD",1643861343587,1.3801248,98.077,97.971,29.5673]
["bitfinex","SOLUSD",1643861343786,51.0091,98.09,97.981,1.4304243]
["bitfinex","SOLUSD",1643861343985,0.12155014,98.095,97.99,14.72]
["bitfinex","SOLUSD",1643861344185,23.0881,98.094,97.991,49.0627]
["bitfinex","SOLUSD",1643861344585,23.0881,98.094,97.991,52.01939142]
["bitfinex","SOLUSD",1643861344786,23.0881,98.094,98.0,15.3011]
["bitfinex","SOLUSD",1643861344988,0.12155014,98.095,98.0,15.3011]
["bitfinex","SOLUSD",1643861344989,0.12155014,98.095,98.001,106.0]
["bitfinex","SOLUSD",1643861345188,5.099,98.115,98.004,106.0]
["bitfinex","SOLUSD",1643861345387,1.3801248,98.138,98.039,106.0]
["bitfinex","SOLUSD",1643861345589,1.3801248,98.138,98.05,14.72]
["bitfinex","SOLUSD",1643861345790,15.2863,98.17,98.08,15.2862]
["bitfinex","SOLUSD",1643861346087,15.2863,98.17,98.081,53.05651576]
["bitfinex","SOLUSD",1643861346487,5.096,98.187,98.081,56.01320718]
["bitfinex","SOLUSD",1643861346687,0.4778972,98.189,98.082,2.95669142]
["bitfinex","SOLUSD",1643861346987,0.4778972,98.189,98.09,15.2857]
["bitfinex","SOLUSD",1643861347187,0.4778972,98.189,98.09,36.2557]
["bitfinex","SOLUSD",1643861347388,0.4778972,98.189,98.091,2.95669142]
["bitfinex","SOLUSD",1643861347588,0.4778972,98.189,98.091,35.83148199]
["bitfinex","SOLUSD",1643861347788,0.4778972,98.189,98.092,16.93741916]
["bitfinex","SOLUSD",1643861347992,0.4778972,98.189,98.093,12.59014]
["bitfinex","SOLUSD",1643861348189,0.4778972,98.189,98.11,15.2769]
["bitfinex","SOLUSD",1643861348391,0.4778972,98.189,98.112,52.1183358]
["bitfinex","SOLUSD",1643861348590,0.4778972,98.189,98.113,5.094]
["bitfinex","SOLUSD",1643861348792,0.51163579,98.202,98.114,106.0]
["bitfinex","SOLUSD",1643861348994,0.51163579,98.202,98.14,0.31107745]
["bitfinex","SOLUSD",1643861349192,0.4768149,98.256,98.16,15.2731]
["bitfinex","SOLUSD",1643861349394,0.4768149,98.256,98.204,0.31606614]
["bitfinex","SOLUSD",1643861349593,0.4768149,98.256,98.18,14.72]
["bitfinex","SOLUSD",1643861349792,0.4768149,98.256,98.181,50.02738114]
["bitfinex","SOLUSD",1643861349993,0.4768149,98.256,98.181,52.98407256]
["bitfinex","SOLUSD",1643861350193,0.4768149,98.256,98.182,2.95669142]
["bitfinex","SOLUSD",1643861350394,34.75112625,98.254,98.2,15.2732]
["bitfinex","SOLUSD",1643861350595,34.75112625,98.254,98.18,57.1557]
["bitfinex","SOLUSD",1643861350596,5.09,98.253,98.197,39.44964802]
["bitfinex","SOLUSD",1643861351800,5.09,98.253,98.2,15.2724]
["bitfinex","SOLUSD",1643861352003,0.4768149,98.256,98.2,15.2724]
["bitfinex","SOLUSD",1643861352195,0.4768149,98.256,98.2,24.47909142]
["bitfinex","SOLUSD",1643861353098,0.4768149,98.256,98.2,15.5224]
["bitfinex","SOLUSD",1643861353297,0.4768149,98.256,98.2,15.2724]
["bitfinex","SOLUSD",1643861354096,0.4768149,98.256,98.201,2.95669142]
["bitfinex","SOLUSD",1643861354297,0.4768149,98.256,98.21,15.2685]
["bitfinex","SOLUSD",1643861354697,5.089,98.255,98.197,39.44964802]
["bitfinex","SOLUSD",1643861354899,5.089,98.255,98.191,5.09]
["bitfinex","SOLUSD",1643861355198,5.089,98.255,98.17,14.72]
["bitfinex","SOLUSD",1643861355397,5.089,98.255,98.17,6.0]
["bitfinex","SOLUSD",1643861355597,2.95669142,98.254,98.141,17.28572181]
["bitfinex","SOLUSD",1643861355797,0.4768149,98.256,98.174,0.31196226]
["bitfinex","SOLUSD",1643861355997,0.4768149,98.256,98.18,198.76]
["bitfinex","SOLUSD",1643861356399,0.4768149,98.256,98.2,15.2634]
["bitfinex","SOLUSD",1643861356609,0.4768149,98.256,98.201,50.59296107]
["bitfinex","SOLUSD",1643861356999,0.4768149,98.256,98.202,2.95669142]
["bitfinex","SOLUSD",1643861357699,0.4768149,98.256,98.21,15.2684]
["bitfinex","SOLUSD",1643861358099,0.4768149,98.256,98.211,2.95669142]
["bitfinex","SOLUSD",1643861358501,0.4768149,98.256,98.22,15.2685]
["bitfinex","SOLUSD",1643861358703,0.4768149,98.256,98.22,0.25]
["bitfinex","SOLUSD",1643861358899,0.4768149,98.256,98.21,0.25]
["bitfinex","SOLUSD",1643861359099,5.089,98.255,98.21,0.25]
["bitfinex","SOLUSD",1643861359900,5.089,98.255,98.201,50.59296107]
["bitfinex","SOLUSD",1643861360101,0.4768149,98.256,98.201,50.59296107]
["bitfinex","SOLUSD",1643861361307,0.4768149,98.256,98.202,2.95669142]
["bitfinex","SOLUSD",1643861362606,0.4768149,98.256,98.21,15.2707]
["bitfinex","SOLUSD",1643861362805,0.4768149,98.256,98.211,5.089]
["bitfinex","SOLUSD",1643861363006,0.0072859,98.265,98.212,106.0]
["bitfinex","SOLUSD",1643861363205,0.0072859,98.265,98.213,5.089]
["bitfinex","SOLUSD",1643861363605,0.0072859,98.265,98.213,8.04569142]
["bitfinex","SOLUSD",1643861363807,0.0072859,98.265,98.214,20.24241323]
["bitfinex","SOLUSD",1643861364206,0.0072859,98.265,98.216,38.35575052]
["bitfinex","SOLUSD",1643861364406,0.0072859,98.265,98.22,29.9828]
["bitfinex","SOLUSD",1643861364607,0.0072859,98.265,98.22,36.2328]
["bitfinex","SOLUSD",1643861365205,0.0072859,98.265,98.221,2.95669142]
["bitfinex","SOLUSD",1643861365607,0.0072859,98.265,98.23,15.263]
["bitfinex","SOLUSD",1643861365806,0.0072859,98.265,98.231,52.82602449]
["bitfinex","SOLUSD",1643861366009,0.0072859,98.265,98.231,55.78271591]
["bitfinex","SOLUSD",1643861366208,0.0072859,98.265,98.232,2.95669142]
["bitfinex","SOLUSD",1643861369015,0.0072859,98.265,98.24,15.2666]
["bitfinex","SOLUSD",1643861369412,0.0072859,98.265,98.24,15.5166]
["bitfinex","SOLUSD",1643861370012,0.0072859,98.265,98.25,15.2614]
["bitfinex","SOLUSD",1643861370215,0.0072859,98.265,98.25,15.5114]
["bitfinex","SOLUSD",1643861370812,0.0072859,98.265,98.251,48.06031255]
["bitfinex","SOLUSD",1643861372014,0.0072859,98.265,98.25,15.5114]
["bitfinex","SOLUSD",1643861372713,0.0072859,98.265,98.25,0.25]
["bitfinex","SOLUSD",1643861372911,0.0072859,98.265,98.23,15.2671]
["bitfinex","SOLUSD",1643861374115,0.0072859,98.265,98.23,15.5171]
["bitfinex","SOLUSD",1643861375518,0.0072859,98.265,98.24,15.2655]
["bitfinex","SOLUSD",1643861375916,0.0072859,98.265,98.241,0.25]
["bitfinex","SOLUSD",1643861376718,0.0072859,98.265,98.25,15.2651]
["bitfinex","SOLUSD",1643861377119,0.0072859,98.265,98.251,0.25]
["bitfinex","SOLUSD",1643861378344,0.0072859,98.265,98.25,0.25]
["bitfinex","SOLUSD",1643861379345,0.0072859,98.265,98.25,15.5153]
["bitfinex","SOLUSD",1643861379549,0.07682964,98.288,98.251,2.95669142]
["bitfinex","SOLUSD",1643861379748,0.15365928,98.288,98.251,2.95669142]
["bitfinex","SOLUSD",1643861379947,0.15365928,98.288,98.252,6.0]
["bitfinex","SOLUSD",1643861380350,0.15365928,98.288,98.253,2.95669142]
["bitfinex","SOLUSD",1643861380551,0.15365928,98.288,98.254,6.0]
["bitfinex","SOLUSD",1643861380848,0.15365928,98.288,98.26,15.2595]
["bitfinex","SOLUSD",1643861381249,0.15365928,98.288,98.261,8.95669142]
["bitfinex","SOLUSD",1643861381449,0.15365928,98.288,98.261,6.0]
["bitfinex","SOLUSD",1643861381749,0.15365928,98.288,98.262,0.25]
["bitfinex","SOLUSD",1643861381950,0.15365928,98.288,98.27,15.2597]
["bitfinex","SOLUSD",1643861382155,0.15365928,98.288,98.271,0.25]
["bitfinex","SOLUSD",1643861386861,0.15365928,98.288,98.246,47.5475]
["bitfinex","SOLUSD",1643861387059,0.15365928,98.288,98.247,6.0]
["bitfinex","SOLUSD",1643861387659,0.15365928,98.288,98.246,47.5475]
["bitfinex","SOLUSD",1643861387858,0.15365928,98.288,98.247,6.0]
["bitfinex","SOLUSD",1643861388595,0.15365928,98.288,98.246,47.5475]
["bitfinex","SOLUSD",1643861388759,0.15365928,98.288,98.247,6.0]
["bitfinex","SOLUSD",1643861388962,0.15365928,98.288,98.25,15.2654]
["bitfinex","SOLUSD",1643861389160,0.15365928,98.288,98.251,6.0]
["bitfinex","SOLUSD",1643861389359,0.15365928,98.288,98.25,15.2654]
["bitfinex","SOLUSD",1643861390161,0.15365928,98.288,98.24,15.2666]
["bitfinex","SOLUSD",1643861391662,0.15365928,98.288,98.241,0.25]
["bitfinex","SOLUSD",1643861392462,0.15365928,98.288,98.2,31.23491916]
["bitfinex","SOLUSD",1643861392463,15.2694,98.28,98.207,5.088]
["bitfinex","SOLUSD",1643861392662,5.088,98.287,98.16,15.1215]
["bitfinex","SOLUSD",1643861392663,14.72,98.27,98.172,1.4304243]
["bitfinex","SOLUSD",1643861392863,14.72,98.27,98.173,40.00097315]
["bitfinex","SOLUSD",1643861392864,1.3801248,98.259,98.173,40.00097315]
["bitfinex","SOLUSD",1643861393163,1.3801248,98.257,98.173,40.00097315]
["bitfinex","SOLUSD",1643861393363,5.09,98.256,98.173,40.00097315]
["bitfinex","SOLUSD",1643861393562,5.09,98.258,98.173,40.00097315]
["bitfinex","SOLUSD",1643861393766,6.4701248,98.258,98.173,40.00097315]
["bitfinex","SOLUSD",1643861393963,15.2761,98.25,98.18,15.2757]
["bitfinex","SOLUSD",1643861394163,47.69612607,98.249,98.18,15.2757]
["bitfinex","SOLUSD",1643861394362,52.78612607,98.249,98.18,15.2757]
["bitfinex","SOLUSD",1643861394963,15.2766,98.24,98.173,40.00097315]
["bitfinex","SOLUSD",1643861395163,14.72,98.23,98.151,5.09]
["bitfinex","SOLUSD",1643861395365,14.72,98.23,98.161,0.25]
["bitfinex","SOLUSD",1643861395562,5.091,98.229,98.152,0.25]
["bitfinex","SOLUSD",1643861395763,5.091,98.229,98.151,5.09]
["bitfinex","SOLUSD",1643861395964,5.091,98.229,98.123,5.091]
["bitfinex","SOLUSD",1643861396163,28.16801581,98.228,98.122,38.29074277]
["bitfinex","SOLUSD",1643861396364,15.2812,98.22,98.14,15.2824]
["bitfinex","SOLUSD",1643861396567,5.091,98.219,98.141,40.37806615]
["bitfinex","SOLUSD",1643861397164,5.091,98.219,98.142,0.25]
["bitfinex","SOLUSD",1643861397664,47.69612607,98.209,98.142,0.25]
["bitfinex","SOLUSD",1643861397865,65.6629,98.22,98.142,0.25]
["bitfinex","SOLUSD",1643861399065,15.2805,98.21,98.15,15.281]
["bitfinex","SOLUSD",1643861399470,15.2805,98.21,98.151,0.25]
["bitfinex","SOLUSD",1643861399671,24.9662,98.228,98.151,11.341]
["bitfinex","SOLUSD",1643861400270,24.9662,98.228,98.16,15.2795]
["bitfinex","SOLUSD",1643861400469,24.9662,98.228,98.161,39.97798624]
["bitfinex","SOLUSD",1643861400670,5.091,98.268,98.161,49.18467766]
["bitfinex","SOLUSD",1643861400870,14.72,98.27,98.161,49.18467766]
["bitfinex","SOLUSD",1643861400871,14.72,98.27,98.162,2.95669142]
["bitfinex","SOLUSD",1643861401070,14.72,98.27,98.163,6.25]
["bitfinex","SOLUSD",1643861401271,6.0,98.268,98.163,6.25]
["bitfinex","SOLUSD",1643861401473,6.0,98.268,98.164,2.95669142]
["bitfinex","SOLUSD",1643861401673,50.31454167,98.267,98.165,6.25]
["bitfinex","SOLUSD",1643861401872,50.31454167,98.267,98.19,15.2728]
["bitfinex","SOLUSD",1643861402074,50.31454167,98.267,98.192,42.77763997]
["bitfinex","SOLUSD",1643861402476,50.31454167,98.267,98.193,0.25]
["bitfinex","SOLUSD",1643861402673,55.40454167,98.267,98.193,0.25]
["bitfinex","SOLUSD",1643861402872,15.2726,98.26,98.193,0.25]
["bitfinex","SOLUSD",1643861404074,15.2712,98.27,98.2,15.273]
["bitfinex","SOLUSD",1643861404275,5.09,98.284,98.2,15.273]
["bitfinex","SOLUSD",1643861404479,0.15365928,98.288,98.201,11.339]
["bitfinex","SOLUSD",1643861404676,0.15365928,98.288,98.202,6.0]
["bitfinex","SOLUSD",1643861404882,0.15365928,98.288,98.202,14.04569142]
["bitfinex","SOLUSD",1643861405079,0.15365928,98.288,98.211,39.42321981]
["bitfinex","SOLUSD",1643861405477,0.15365928,98.288,98.212,9.20669142]
["bitfinex","SOLUSD",1643861405676,0.15365928,98.288,98.22,15.2658]
["bitfinex","SOLUSD",1643861405878,0.15365928,98.288,98.221,5.088]
["bitfinex","SOLUSD",1643861406078,0.15365928,98.288,98.221,14.29469142]
["bitfinex","SOLUSD",1643861406278,0.15365928,98.288,98.222,2.95669142]
["bitfinex","SOLUSD",1643861406479,0.15365928,98.288,98.223,5.088]
["bitfinex","SOLUSD",1643861406679,0.15365928,98.288,98.223,11.338]
["bitfinex","SOLUSD",1643861406880,0.15365928,98.288,98.241,48.61597324]
["bitfinex","SOLUSD",1643861407079,0.15365928,98.288,98.242,6.25]
["bitfinex","SOLUSD",1643861408179,0.15365928,98.288,98.25,15.265]
["bitfinex","SOLUSD",1643861408581,0.15365928,98.288,98.251,0.25]
["bitfinex","SOLUSD",1643861409582,0.15365928,98.288,98.243,0.25]
["bitfinex","SOLUSD",1643861410386,0.15365928,98.288,98.242,6.0]
["bitfinex","SOLUSD",1643861410588,0.15365928,98.288,98.25,15.2657]
["bitfinex","SOLUSD",1643861410988,0.15365928,98.288,98.251,0.25]
["bitfinex","SOLUSD",1643861411203,0.15365928,98.288,98.242,6.0]
["bitfinex","SOLUSD",1643861411401,5.088,98.287,98.159,1.4304243]
["bitfinex","SOLUSD",1643861411602,15.269,98.28,98.222,0.25]
["bitfinex","SOLUSD",1643861411804,5.089,98.279,98.222,0.25]
["bitfinex","SOLUSD",1643861412003,5.088,98.287,98.222,0.25]
["bitfinex","SOLUSD",1643861412301,5.089,98.278,98.222,0.25]
["bitfinex","SOLUSD",1643861412508,38.01329744,98.286,98.222,0.25]
["bitfinex","SOLUSD",1643861412708,5.088,98.285,98.192,0.25]
["bitfinex","SOLUSD",1643861412908,15.2713,98.27,98.21,15.2713]
["bitfinex","SOLUSD",1643861413108,37.85084444,98.269,98.211,0.25]
["bitfinex","SOLUSD",1643861413306,37.85084444,98.269,98.191,40.59760663]
["bitfinex","SOLUSD",1643861413906,5.09,98.268,98.191,40.59760663]
["bitfinex","SOLUSD",1643861414309,15.2736,98.25,98.19,15.2747]
["bitfinex","SOLUSD",1643861414509,15.2736,98.25,98.171,5.09]
["bitfinex","SOLUSD",1643861414713,15.2736,98.25,98.179,0.25]
["bitfinex","SOLUSD",1643861414912,15.2736,98.25,98.162,5.09]
["bitfinex","SOLUSD",1643861415110,29.9936,98.25,98.162,5.09]
["bitfinex","SOLUSD",1643861415312,42.30308095,98.249,98.163,6.0]
["bitfinex","SOLUSD",1643861415510,15.2799,98.23,98.163,6.0]
["bitfinex","SOLUSD",1643861415811,38.65206093,98.229,98.163,6.0]
["bitfinex","SOLUSD",1643861417009,15.2804,98.21,98.163,6.0]
["bitfinex","SOLUSD",1643861417409,15.2804,98.21,98.164,0.25]
["bitfinex","SOLUSD",1643861417608,15.2804,98.21,98.163,0.25]
["bitfinex","SOLUSD",1643861417809,15.2804,98.21,98.162,5.09]
["bitfinex","SOLUSD",1643861418211,15.2804,98.21,98.157,39.89731086]
["bitfinex","SOLUSD",1643861418409,40.14028538,98.209,98.157,39.89731086]
["bitfinex","SOLUSD",1643861419214,15.2804,98.21,98.158,0.25]
["bitfinex","SOLUSD",1643861420215,15.2804,98.21,98.15,15.2809]
["bitfinex","SOLUSD",1643861420413,25.3404,98.21,98.15,15.2809]
["bitfinex","SOLUSD",1643861420616,25.3404,98.21,98.151,0.25]
["bitfinex","SOLUSD",1643861421116,49.81836675,98.209,98.151,45.29356902]
["bitfinex","SOLUSD",1643861421314,15.2804,98.21,98.151,45.29356902]
["bitfinex","SOLUSD",1643861421515,15.2804,98.21,98.16,15.2795]
["bitfinex","SOLUSD",1643861421914,15.2791,98.22,98.161,0.25]
["bitfinex","SOLUSD",1643861422316,51.86418312,98.219,98.161,0.25]
["bitfinex","SOLUSD",1643861422919,15.2801,98.21,98.161,0.25]
["bitfinex","SOLUSD",1643861423119,15.2801,98.21,98.152,0.25]
["bitfinex","SOLUSD",1643861424819,15.2801,98.21,98.16,15.2793]
["bitfinex","SOLUSD",1643861425221,15.2801,98.21,98.161,0.25]
["bitfinex","SOLUSD",1643861425423,15.2801,98.21,98.152,0.25]
["bitfinex","SOLUSD",1643861426123,51.86418312,98.219,98.16,15.279]
["bitfinex","SOLUSD",1643861426521,51.86418312,98.219,98.161,0.25]
["bitfinex","SOLUSD",1643861427322,15.2799,98.21,98.161,0.25]
["bitfinex","SOLUSD",1643861427521,5.091,98.239,98.161,0.25]
["bitfinex","SOLUSD",1643861427724,5.091,98.239,98.151,45.04356902]
["bitfinex","SOLUSD",1643861427725,5.091,98.239,98.162,2.95669142]
["bitfinex","SOLUSD",1643861427924,6.0,98.238,98.162,2.95669142]
["bitfinex","SOLUSD",1643861428127,14.72,98.24,98.163,5.341]
["bitfinex","SOLUSD",1643861428423,6.0,98.237,98.17,15.2778]
["bitfinex","SOLUSD",1643861428624,45.24057067,98.236,98.171,48.25681016]
["bitfinex","SOLUSD",1643861428825,45.24057067,98.236,98.171,43.16581016]
["bitfinex","SOLUSD",1643861429423,15.2766,98.23,98.171,43.16581016]
["bitfinex","SOLUSD",1643861429850,15.2766,98.23,98.18,15.2759]
["bitfinex","SOLUSD",1643861430024,45.24057067,98.236,98.18,15.2759]
["bitfinex","SOLUSD",1643861430025,19.811,98.26,98.18,15.2759]
["bitfinex","SOLUSD",1643861430223,4.13710881,98.321,98.181,0.25]
["bitfinex","SOLUSD",1643861430224,14.72,98.27,98.181,0.25]
["bitfinex","SOLUSD",1643861430424,5.091,98.266,98.181,0.25]
["bitfinex","SOLUSD",1643861431126,40.87265688,98.248,98.181,0.25]
["bitfinex","SOLUSD",1643861431327,40.87265688,98.248,98.174,0.25]
["bitfinex","SOLUSD",1643861431925,40.87265688,98.248,98.2,15.2735]
["bitfinex","SOLUSD",1643861432328,15.2739,98.25,98.2,15.2735]
["bitfinex","SOLUSD",1643861432528,65.6367,98.27,98.201,0.25]
["bitfinex","SOLUSD",1643861433028,15.2745,98.25,98.201,0.25]
["bitfinex","SOLUSD",1643861433630,15.2745,98.25,98.2,0.25]
["bitfinex","SOLUSD",1643861433828,15.2745,98.25,98.19,15.2741]
["bitfinex","SOLUSD",1643861434230,15.2745,98.25,98.2,15.2734]
["bitfinex","SOLUSD",1643861434428,15.2717,98.26,98.2,15.2734]
["bitfinex","SOLUSD",1643861434628,15.2717,98.26,98.201,0.25]
["bitfinex","SOLUSD",1643861435031,15.2717,98.26,98.201,41.39815948]
["bitfinex","SOLUSD",1643861435229,15.2717,98.26,98.201,41.64815948]
["bitfinex","SOLUSD",1643861435839,15.2717,98.26,98.201,0.25]
["bitfinex","SOLUSD",1643861436032,15.2717,98.26,98.2,15.2734]
["bitfinex","SOLUSD",1643861436233,15.2717,98.26,98.201,0.25]
["bitfinex","SOLUSD",1643861436533,15.2717,98.26,98.18,15.2752]
["bitfinex","SOLUSD",1643861436734,5.09,98.259,98.201,0.25]
["bitfinex","SOLUSD",1643861436933,15.2746,98.25,98.181,41.29540284]
["bitfinex","SOLUSD",1643861437235,15.2746,98.25,98.181,41.54540284]
["bitfinex","SOLUSD",1643861437933,15.2746,98.25,98.19,15.2746]
["bitfinex","SOLUSD",1643861438133,15.2746,98.25,98.191,0.25]
["bitfinex","SOLUSD",1643861440036,14.2746,98.25,98.191,0.25]
["bitfinex","SOLUSD",1643861440238,14.2746,98.25,98.182,0.25]
["bitfinex","SOLUSD",1643861440639,5.09,98.249,98.181,0.25]
["bitfinex","SOLUSD",1643861440841,15.2774,98.23,98.181,0.25]
["bitfinex","SOLUSD",1643861441040,15.2774,98.23,98.172,5.09]
["bitfinex","SOLUSD",1643861441239,24.93939023,98.228,98.172,5.09]
["bitfinex","SOLUSD",1643861442042,15.2791,98.22,98.172,5.09]
["bitfinex","SOLUSD",1643861443447,15.2791,98.22,98.16,50.70409643]
["bitfinex","SOLUSD",1643861444146,15.2791,98.22,98.16,65.98299643]
["bitfinex","SOLUSD",1643861445160,15.2791,98.22,98.16,50.70409643]
["bitfinex","SOLUSD",1643861445360,15.2791,98.22,98.15,15.2814]
["bitfinex","SOLUSD",1643861445560,15.2791,98.22,98.151,0.25]
["bitfinex","SOLUSD",1643861446362,15.2791,98.22,98.151,40.4886533]
["bitfinex","SOLUSD",1643861446661,15.2819,98.2,98.151,0.25]
["bitfinex","SOLUSD",1643861447061,15.2819,98.2,98.142,0.25]
["bitfinex","SOLUSD",1643861447462,39.38843471,98.199,98.141,0.25]
["bitfinex","SOLUSD",1643861447663,15.2848,98.18,98.135,0.25]
["bitfinex","SOLUSD",1643861447866,36.47570717,98.179,98.135,0.25]
["bitfinex","SOLUSD",1643861448266,15.2848,98.18,98.135,0.25]
["bitfinex","SOLUSD",1643861448662,15.2848,98.18,98.131,0.25]
["bitfinex","SOLUSD",1643861449064,15.2827,98.19,98.14,15.2827]
["bitfinex","SOLUSD",1643861449265,50.78197012,98.189,98.14,15.2827]
["bitfinex","SOLUSD",1643861449465,50.78197012,98.189,98.141,0.25]
["bitfinex","SOLUSD",1643861450666,50.78197012,98.189,98.131,0.25]
["bitfinex","SOLUSD",1643861453072,15.2846,98.18,98.131,0.25]
["bitfinex","SOLUSD",1643861453475,15.2846,98.18,98.13,39.05399386]
["bitfinex","SOLUSD",1643861454875,15.2846,98.18,98.131,0.25]
["bitfinex","SOLUSD",1643861455675,15.2828,98.19,98.131,0.25]
["bitfinex","SOLUSD",1643861456680,15.2828,98.19,98.131,6.25]
["bitfinex","SOLUSD",1643861456880,15.2828,98.19,98.131,0.25]
["bitfinex","SOLUSD",1643861457480,15.2828,98.19,98.14,15.2822]
["bitfinex","SOLUSD",1643861457781,15.2828,98.19,98.141,0.25]
["bitfinex","SOLUSD",1643861457979,15.2828,98.19,98.131,0.25]
["bitfinex","SOLUSD",1643861458881,15.2814,98.2,98.131,0.25]
["bitfinex","SOLUSD",1643861459082,15.2814,98.2,98.132,8.04969142]
["bitfinex","SOLUSD",1643861459481,15.2814,98.2,98.133,9.20669142]
["bitfinex","SOLUSD",1643861459781,44.35418762,98.217,98.14,15.2822]
["bitfinex","SOLUSD",1643861459980,15.278,98.22,98.141,5.091]
["bitfinex","SOLUSD",1643861460182,1.3801248,98.246,98.141,14.29769142]
["bitfinex","SOLUSD",1643861460383,48.6374,98.259,98.141,9.20669142]
["bitfinex","SOLUSD",1643861460580,48.6374,98.259,98.142,4.38711572]
["bitfinex","SOLUSD",1643861460781,1.3801248,98.267,98.17,15.2751]
["bitfinex","SOLUSD",1643861460985,47.43765528,98.277,98.171,44.58741069]
["bitfinex","SOLUSD",1643861461184,21.27199371,98.303,98.171,44.58741069]
["bitfinex","SOLUSD",1643861461185,1.53378408,98.288,98.171,134.56616801]
["bitfinex","SOLUSD",1643861461382,1.53378408,98.288,98.172,9.29722384]
["bitfinex","SOLUSD",1643861461583,0.15365928,98.288,98.173,6.25]
["bitfinex","SOLUSD",1643861461882,0.15365928,98.288,98.174,9.29722384]
["bitfinex","SOLUSD",1643861462082,0.15365928,98.288,98.175,6.25]
["bitfinex","SOLUSD",1643861462281,0.15365928,98.288,98.201,37.31410377]
["bitfinex","SOLUSD",1643861462682,0.15365928,98.288,98.202,6.25]
["bitfinex","SOLUSD",1643861463082,0.15365928,98.288,98.203,2.95669142]
["bitfinex","SOLUSD",1643861463384,0.15365928,98.288,98.22,15.2667]
["bitfinex","SOLUSD",1643861463603,5.089,98.287,98.22,15.2667]
["bitfinex","SOLUSD",1643861463981,5.089,98.287,98.221,0.25]
["bitfinex","SOLUSD",1643861464984,15.2686,98.28,98.221,0.25]
["bitfinex","SOLUSD",1643861465185,34.60673855,98.279,98.221,0.25]
["bitfinex","SOLUSD",1643861465886,34.60673855,98.279,98.22,15.2667]
["bitfinex","SOLUSD",1643861466290,15.2699,98.27,98.192,5.088]
["bitfinex","SOLUSD",1643861467188,72.6,98.269,98.171,24.664]
["bitfinex","SOLUSD",1643861467388,15.2784,98.24,98.171,24.664]
["bitfinex","SOLUSD",1643861467590,41.25740333,98.239,98.172,6.25]
["bitfinex","SOLUSD",1643861467792,41.25740333,98.239,98.172,6.0]
["bitfinex","SOLUSD",1643861467988,41.25740333,98.239,98.162,22.6216]
["bitfinex","SOLUSD",1643861467989,5.091,98.238,98.162,22.6216]
["bitfinex","SOLUSD",1643861468390,15.2788,98.22,98.162,22.6216]
["bitfinex","SOLUSD",1643861468593,34.60673855,98.219,98.161,47.44921186]
["bitfinex","SOLUSD",1643861469194,34.60673855,98.219,98.162,0.25]
["bitfinex","SOLUSD",1643861469590,34.60673855,98.219,98.151,6.0]
["bitfinex","SOLUSD",1643861470091,34.60673855,98.219,98.145,6.0]
["bitfinex","SOLUSD",1643861470092,5.091,98.218,98.145,6.0]
["bitfinex","SOLUSD",1643861470895,5.091,98.218,98.146,0.25]
["bitfinex","SOLUSD",1643861471112,34.60673855,98.219,98.146,0.25]
["bitfinex","SOLUSD",1643861471915,15.2795,98.21,98.15,15.2804]
["bitfinex","SOLUSD",1643861472115,15.2795,98.21,98.151,6.25]
["bitfinex","SOLUSD",1643861474616,34.60673855,98.219,98.16,15.2788]
["bitfinex","SOLUSD",1643861474824,34.60673855,98.219,98.161,43.58039524]
["bitfinex","SOLUSD",1643861475017,34.60673855,98.219,98.161,43.83039524]
["bitfinex","SOLUSD",1643861475218,34.60673855,98.219,98.161,43.58039524]
["bitfinex","SOLUSD",1643861475417,34.60673855,98.219,98.162,0.25]
["bitfinex","SOLUSD",1643861475823,15.2792,98.21,98.162,0.25]
["bitfinex","SOLUSD",1643861476618,15.2792,98.21,98.152,39.28327108]
["bitfinex","SOLUSD",1643861477019,15.2792,98.21,98.153,6.0]
["bitfinex","SOLUSD",1643861477425,15.2792,98.21,98.154,0.25]
["bitfinex","SOLUSD",1643861478725,34.60673855,98.219,98.154,0.25]
["bitfinex","SOLUSD",1643861479527,34.60673855,98.219,98.16,15.279]
["bitfinex","SOLUSD",1643861479925,34.60673855,98.219,98.161,0.25]
["bitfinex","SOLUSD",1643861480332,15.2794,98.21,98.161,0.25]
["bitfinex","SOLUSD",1643861481127,15.2794,98.21,98.154,0.25]
["bitfinex","SOLUSD",1643861481730,15.2794,98.21,98.153,5.75]
["bitfinex","SOLUSD",1643861482028,14.7794,98.21,98.153,5.75]
["bitfinex","SOLUSD",1643861483039,15.2779,98.22,98.16,15.2787]
["bitfinex","SOLUSD",1643861483232,15.2779,98.22,98.161,5.091]
["bitfinex","SOLUSD",1643861483431,15.2779,98.22,98.161,6.25]
["bitfinex","SOLUSD",1643861483632,15.2779,98.22,98.162,6.25]
["bitfinex","SOLUSD",1643861483932,38.78503351,98.24,98.162,6.0]
["bitfinex","SOLUSD",1643861484131,38.78503351,98.24,98.163,8.29769142]
["bitfinex","SOLUSD",1643861484533,38.78503351,98.24,98.164,6.0]
["bitfinex","SOLUSD",1643861484732,38.78503351,98.24,98.165,5.091]
["bitfinex","SOLUSD",1643861484932,15.2763,98.23,98.17,15.2767]
["bitfinex","SOLUSD",1643861485133,15.2763,98.23,98.171,47.43977924]
["bitfinex","SOLUSD",1643861485934,15.2763,98.23,98.171,41.43977924]
["bitfinex","SOLUSD",1643861487335,15.2763,98.23,98.18,15.2759]
["bitfinex","SOLUSD",1643861487535,15.2763,98.23,98.171,41.43977924]
["bitfinex","SOLUSD",1643861488035,15.2763,98.23,98.165,5.091]
["bitfinex","SOLUSD",1643861488339,5.091,98.229,98.165,5.091]
["bitfinex","SOLUSD",1643861488643,15.2822,98.21,98.165,5.091]
["bitfinex","SOLUSD",1643861488841,15.2822,98.21,98.123,1.4304243]
["bitfinex","SOLUSD",1643861489043,37.07910837,98.209,98.146,45.51207805]
["bitfinex","SOLUSD",1643861489447,37.07910837,98.209,98.147,6.0]
["bitfinex","SOLUSD",1643861489868,37.07910837,98.209,98.126,5.091]
["bitfinex","SOLUSD",1643861490166,15.2817,98.2,98.111,23.4304]
["bitfinex","SOLUSD",1643861490366,14.72,98.19,98.111,23.4304]
["bitfinex","SOLUSD",1643861490970,15.2858,98.17,98.12,15.2846]
["bitfinex","SOLUSD",1643861491268,5.093,98.189,98.12,15.2846]
["bitfinex","SOLUSD",1643861491468,14.72,98.19,98.12,15.2846]
["bitfinex","SOLUSD",1643861492567,30.0027,98.19,98.121,0.25]
["bitfinex","SOLUSD",1643861492767,30.0027,98.19,98.131,39.17552526]
["bitfinex","SOLUSD",1643861492968,14.72,98.19,98.131,39.17552526]
["bitfinex","SOLUSD",1643861493169,14.72,98.19,98.132,0.25]
["bitfinex","SOLUSD",1643861493969,30.0031,98.19,98.131,39.17552526]
["bitfinex","SOLUSD",1643861494169,30.0031,98.19,98.111,23.4304]
["bitfinex","SOLUSD",1643861494369,5.094,98.189,98.112,0.25]
["bitfinex","SOLUSD",1643861495072,5.094,98.189,98.112,38.7162394]
["bitfinex","SOLUSD",1643861495673,14.72,98.19,98.112,38.7162394]
["bitfinex","SOLUSD",1643861495871,0.25,98.188,98.112,38.7162394]
["bitfinex","SOLUSD",1643861496071,15.2865,98.17,98.112,38.7162394]
["bitfinex","SOLUSD",1643861497471,15.2865,98.17,98.12,15.2851]
["bitfinex","SOLUSD",1643861497770,15.284,98.18,98.121,0.25]
["bitfinex","SOLUSD",1643861497970,0.25,98.189,98.121,0.25]
["bitfinex","SOLUSD",1643861498171,14.72,98.19,98.121,0.25]
["bitfinex","SOLUSD",1643861498772,46.2578725,98.189,98.113,0.25]
["bitfinex","SOLUSD",1643861499073,15.2826,98.19,98.13,15.2834]
["bitfinex","SOLUSD",1643861499372,47.7264,98.226,98.13,15.2834]
["bitfinex","SOLUSD",1643861499574,6.0,98.225,98.131,38.94759142]
["bitfinex","SOLUSD",1643861499875,47.7264,98.226,98.131,35.9909]
["bitfinex","SOLUSD",1643861500072,51.78418674,98.225,98.132,53.49728378]
["bitfinex","SOLUSD",1643861500273,51.78418674,98.225,98.133,5.091]
["bitfinex","SOLUSD",1643861500474,51.78418674,98.225,98.133,14.29769142]
["bitfinex","SOLUSD",1643861500676,51.78418674,98.225,98.134,2.95669142]
["bitfinex","SOLUSD",1643861500873,51.78418674,98.225,98.135,5.091]
["bitfinex","SOLUSD",1643861501073,15.278,98.22,98.151,47.80435793]
["bitfinex","SOLUSD",1643861501473,15.278,98.22,98.152,0.25]
["bitfinex","SOLUSD",1643861501673,0.25,98.219,98.152,0.25]
["bitfinex","SOLUSD",1643861502173,0.25,98.219,98.16,15.2784]
["bitfinex","SOLUSD",1643861502574,0.25,98.219,98.161,0.25]
["bitfinex","SOLUSD",1643861502974,15.2793,98.21,98.161,0.25]
["bitfinex","SOLUSD",1643861503376,39.35925514,98.21,98.151,47.80435793]
["bitfinex","SOLUSD",1643861503576,39.35925514,98.21,98.152,0.25]
["bitfinex","SOLUSD",1643861504979,39.35925514,98.21,98.151,47.80435793]
["bitfinex","SOLUSD",1643861505377,39.35925514,98.21,98.16,15.2782]
["bitfinex","SOLUSD",1643861505577,39.35925514,98.21,98.161,0.25]
["bitfinex","SOLUSD",1643861505779,39.35925514,98.21,98.152,0.25]
["bitfinex","SOLUSD",1643861506577,0.25,98.209,98.152,0.25]
["bitfinex","SOLUSD",1643861506777,15.2829,98.19,98.141,0.25]
["bitfinex","SOLUSD",1643861507179,15.2829,98.19,98.132,6.25]
["bitfinex","SOLUSD",1643861507379,15.2829,98.19,98.14,15.2816]
["bitfinex","SOLUSD",1643861507583,15.2829,98.19,98.141,0.25]
["bitfinex","SOLUSD",1643861507880,0.25,98.209,98.141,47.53660799]
["bitfinex","SOLUSD",1643861508087,5.093,98.219,98.141,47.53660799]
["bitfinex","SOLUSD",1643861508280,0.25,98.218,98.141,47.53660799]
["bitfinex","SOLUSD",1643861508882,41.21932741,98.218,98.141,47.53660799]
["bitfinex","SOLUSD",1643861509080,15.281,98.2,98.141,47.53660799]
["bitfinex","SOLUSD",1643861509582,34.89481447,98.202,98.15,15.2793]
["bitfinex","SOLUSD",1643861509779,0.25,98.218,98.15,15.2793]
["bitfinex","SOLUSD",1643861509980,0.25,98.218,98.151,0.25]
["bitfinex","SOLUSD",1643861510183,14.72,98.22,98.151,0.25]
["bitfinex","SOLUSD",1643861510184,0.25,98.219,98.151,0.25]
["bitfinex","SOLUSD",1643861510781,46.06762341,98.219,98.151,0.25]
["bitfinex","SOLUSD",1643861511081,15.2799,98.21,98.151,0.25]
["bitfinex","SOLUSD",1643861511481,15.2799,98.21,98.142,0.25]
["bitfinex","SOLUSD",1643861511982,5.091,98.218,98.142,0.25]
["bitfinex","SOLUSD",1643861512383,15.2827,98.19,98.142,0.25]
["bitfinex","SOLUSD",1643861515282,15.2827,98.19,98.141,47.28660799]
["bitfinex","SOLUSD",1643861515880,42.17285181,98.189,98.141,47.28660799]
["bitfinex","SOLUSD",1643861516281,15.2827,98.19,98.141,47.28660799]
["bitfinex","SOLUSD",1643861517484,40.67734788,98.199,98.141,47.28660799]
["bitfinex","SOLUSD",1643861517690,24.2997,98.209,98.142,0.25]
["bitfinex","SOLUSD",1643861518088,6.0,98.208,98.142,0.25]
["bitfinex","SOLUSD",1643861518487,24.2997,98.209,98.142,0.25]
["bitfinex","SOLUSD",1643861518786,15.2809,98.2,98.142,0.25]
["bitfinex","SOLUSD",1643861519487,15.2809,98.2,98.141,47.28660799]
["bitfinex","SOLUSD",1643861519889,15.2809,98.2,98.142,0.25]
["bitfinex","SOLUSD",1643861520087,15.2809,98.2,98.141,47.28660799]
["bitfinex","SOLUSD",1643861520489,15.2809,98.2,98.142,0.25]
["bitfinex","SOLUSD",1643861520690,15.2809,98.2,98.141,47.28660799]
["bitfinex","SOLUSD",1643861520890,15.2809,98.2,98.12,1.4304243]
["bitfinex","SOLUSD",1643861521090,15.2859,98.18,98.113,1.4304243]
["bitfinex","SOLUSD",1643861521292,15.2859,98.18,98.113,5.093]
["bitfinex","SOLUSD",1643861521492,15.2859,98.18,98.112,6.5244243]
["bitfinex","SOLUSD",1643861521890,15.2859,98.18,98.113,52.05148743]
["bitfinex","SOLUSD",1643861522089,15.2859,98.18,98.114,5.344]
["bitfinex","SOLUSD",1643861522290,15.2859,98.18,98.114,5.094]
["bitfinex","SOLUSD",1643861522491,30.0059,98.18,98.112,1.4304243]
["bitfinex","SOLUSD",1643861522697,11.344,98.179,98.099,1.4304243]
["bitfinex","SOLUSD",1643861522892,15.2902,98.16,98.093,1.4304243]
["bitfinex","SOLUSD",1643861523092,15.2902,98.16,98.091,1.4304243]
["bitfinex","SOLUSD",1643861523495,15.2902,98.16,98.092,49.16108363]
["bitfinex","SOLUSD",1643861523695,15.2902,98.16,98.092,49.41108363]
["bitfinex","SOLUSD",1643861523898,15.2902,98.16,98.093,1.4304243]
["bitfinex","SOLUSD",1643861524093,15.2902,98.16,98.094,0.25]
["bitfinex","SOLUSD",1643861524293,15.2902,98.16,98.092,49.41108363]
["bitfinex","SOLUSD",1643861525901,15.2902,98.16,98.089,1.4304243]
["bitfinex","SOLUSD",1643861526198,5.095,98.159,98.078,1.4304243]
["bitfinex","SOLUSD",1643861526398,15.2935,98.14,98.078,1.4304243]
["bitfinex","SOLUSD",1643861526597,15.2935,98.14,98.063,23.7285]
["bitfinex","SOLUSD",1643861526598,30.0135,98.14,98.066,1.4304243]
["bitfinex","SOLUSD",1643861526800,14.72,98.14,98.069,1.4304243]
["bitfinex","SOLUSD",1643861526998,14.72,98.14,98.07,15.2918]
["bitfinex","SOLUSD",1643861527198,14.72,98.14,98.073,1.4304243]
["bitfinex","SOLUSD",1643861527400,30.0101,98.14,98.072,1.4304243]
["bitfinex","SOLUSD",1643861527600,30.0101,98.14,98.073,1.4304243]
["bitfinex","SOLUSD",1643861528002,30.0101,98.14,98.074,6.25]
["bitfinex","SOLUSD",1643861528202,24.9615,98.149,98.08,16.7206243]
["bitfinex","SOLUSD",1643861528404,14.72,98.16,98.081,1.4304243]
["bitfinex","SOLUSD",1643861528603,15.2892,98.15,98.082,1.4304243]
["bitfinex","SOLUSD",1643861529002,15.2892,98.15,98.083,42.91121498]
["bitfinex","SOLUSD",1643861529203,15.2892,98.15,98.084,5.095]
["bitfinex","SOLUSD",1643861529602,15.2892,98.15,98.085,0.25]
["bitfinex","SOLUSD",1643861529804,30.0092,98.15,98.086,5.095]
["bitfinex","SOLUSD",1643861530003,30.0092,98.15,98.085,0.25]
["bitfinex","SOLUSD",1643861530602,30.0092,98.15,98.084,0.25]
["bitfinex","SOLUSD",1643861531823,30.0092,98.15,98.076,24.9306]
["bitfinex","SOLUSD",1643861532024,72.605,98.149,98.063,1.4304243]
["bitfinex","SOLUSD",1643861532221,72.605,98.149,98.056,5.095]
["bitfinex","SOLUSD",1643861532222,61.51,98.129,98.056,5.095]
["bitfinex","SOLUSD",1643861532422,5.097,98.128,98.056,5.095]
["bitfinex","SOLUSD",1643861532821,14.72,98.13,98.056,5.095]
["bitfinex","SOLUSD",1643861532822,14.72,98.13,98.057,39.38636329]
["bitfinex","SOLUSD",1643861533022,37.43340147,98.127,98.06,15.2931]
["bitfinex","SOLUSD",1643861533224,30.0117,98.13,98.06,15.2931]
["bitfinex","SOLUSD",1643861533423,14.72,98.13,98.061,6.25]
["bitfinex","SOLUSD",1643861533728,23.6696,98.148,98.062,6.25]
["bitfinex","SOLUSD",1643861533924,23.6696,98.148,98.062,9.20669142]
["bitfinex","SOLUSD",1643861534126,52.03176085,98.147,98.063,2.95669142]
["bitfinex","SOLUSD",1643861534423,52.03176085,98.147,98.07,15.2914]
["bitfinex","SOLUSD",1643861534625,52.03176085,98.147,98.071,11.346]
["bitfinex","SOLUSD",1643861534826,52.03176085,98.147,98.071,6.25]
["bitfinex","SOLUSD",1643861535225,52.03176085,98.147,98.071,0.25]
["bitfinex","SOLUSD",1643861535427,52.03176085,98.147,98.072,11.096]
["bitfinex","SOLUSD",1643861535630,52.03176085,98.147,98.091,39.66953121]
["bitfinex","SOLUSD",1643861536028,52.03176085,98.147,98.092,0.25]
["bitfinex","SOLUSD",1643861536429,15.2898,98.14,98.092,0.25]
["bitfinex","SOLUSD",1643861537228,15.2898,98.14,98.091,39.66953121]
["bitfinex","SOLUSD",1643861537428,15.2898,98.14,98.08,15.2891]
["bitfinex","SOLUSD",1643861537629,15.2898,98.14,98.081,0.25]
["bitfinex","SOLUSD",1643861537828,52.03176085,98.147,98.081,0.25]
["bitfinex","SOLUSD",1643861538229,11.096,98.146,98.067,6.0]
["bitfinex","SOLUSD",1643861538433,11.096,98.146,98.068,42.64045282]
["bitfinex","SOLUSD",1643861538629,11.096,98.146,98.069,6.0]
["bitfinex","SOLUSD",1643861538834,15.2899,98.14,98.069,6.0]
["bitfinex","SOLUSD",1643861539131,66.606,98.139,98.049,1.4304243]
["bitfinex","SOLUSD",1643861539434,66.606,98.139,98.034,1.4304243]
["bitfinex","SOLUSD",1643861539630,66.606,98.139,98.029,1.4304243]
["bitfinex","SOLUSD",1643861539831,66.606,98.139,98.026,1.4304243]
["bitfinex","SOLUSD",1643861540030,61.51,98.119,98.027,49.17848306]
["bitfinex","SOLUSD",1643861540234,23.83238103,98.109,98.027,49.17848306]
["bitfinex","SOLUSD",1643861541233,15.2989,98.09,98.028,0.25]
["bitfinex","SOLUSD",1643861544735,15.2989,98.09,98.015,1.4304243]
["bitfinex","SOLUSD",1643861544935,14.72,98.08,98.01,1.4304243]
["bitfinex","SOLUSD",1643861545137,15.3059,98.07,97.991,1.4304243]
["bitfinex","SOLUSD",1643861545335,66.609,98.079,97.983,1.4304243]
["bitfinex","SOLUSD",1643861545336,14.72,98.06,97.983,1.4304243]
["bitfinex","SOLUSD",1643861545536,5.099,98.059,97.977,1.4304243]
["bitfinex","SOLUSD",1643861545735,46.89903826,98.058,97.978,47.00996193]
["bitfinex","SOLUSD",1643861545937,5.101,98.057,97.978,47.00996193]
["bitfinex","SOLUSD",1643861546137,15.3078,98.04,97.979,6.0]
["bitfinex","SOLUSD",1643861546336,46.89903826,98.058,97.979,11.101]
["bitfinex","SOLUSD",1643861547137,15.3043,98.05,97.98,15.3055]
["bitfinex","SOLUSD",1643861547336,15.3043,98.05,97.981,5.101]
["bitfinex","SOLUSD",1643861547539,15.3043,98.05,97.982,0.25]
["bitfinex","SOLUSD",1643861548346,15.3088,98.03,97.982,0.25]
["bitfinex","SOLUSD",1643861549044,15.3088,98.03,97.982,40.88823007]
["bitfinex","SOLUSD",1643861549640,15.3088,98.03,97.983,6.0]
["bitfinex","SOLUSD",1643861550043,15.3088,98.03,97.984,0.25]
["bitfinex","SOLUSD",1643861551243,15.3088,98.03,97.983,0.25]
["bitfinex","SOLUSD",1643861552443,15.3088,98.03,97.967,6.25]
["bitfinex","SOLUSD",1643861552645,15.3088,98.03,97.967,0.25]
["bitfinex","SOLUSD",1643861552842,15.3088,98.03,97.968,6.0]
["bitfinex","SOLUSD",1643861553043,15.3088,98.03,97.966,6.0]
["bitfinex","SOLUSD",1643861553246,15.3088,98.03,97.967,41.42611894]
["bitfinex","SOLUSD",1643861553643,15.3088,98.03,97.968,6.0]
["bitfinex","SOLUSD",1643861554149,15.3088,98.03,97.969,0.25]
["bitfinex","SOLUSD",1643861554344,15.3088,98.03,97.968,0.25]
["bitfinex","SOLUSD",1643861554950,15.3088,98.03,97.955,5.102]
["bitfinex","SOLUSD",1643861555144,15.3181,98.01,97.946,1.4304243]
["bitfinex","SOLUSD",1643861555343,15.3181,98.01,97.934,5.102]
["bitfinex","SOLUSD",1643861555344,15.3181,98.01,97.938,1.4304243]
["bitfinex","SOLUSD",1643861555543,15.3181,98.01,97.934,5.102]
["bitfinex","SOLUSD",1643861555544,15.3181,98.01,97.935,1.4304243]
["bitfinex","SOLUSD",1643861555746,28.96510362,98.009,97.927,50.00249036]
["bitfinex","SOLUSD",1643861556244,15.3153,97.99,97.927,50.00249036]
["bitfinex","SOLUSD",1643861557371,15.3153,97.99,97.928,0.25]
["bitfinex","SOLUSD",1643861557547,15.3153,97.99,97.924,5.103]
["bitfinex","SOLUSD",1643861557949,15.3153,97.99,97.925,6.0]
["bitfinex","SOLUSD",1643861558148,15.3153,97.99,97.924,5.103]
["bitfinex","SOLUSD",1643861558549,0.25,97.989,97.925,41.96480573]
["bitfinex","SOLUSD",1643861558951,15.3163,97.98,97.925,41.96480573]
["bitfinex","SOLUSD",1643861559154,46.22680116,97.979,97.926,6.0]
["bitfinex","SOLUSD",1643861559351,46.22680116,97.979,97.926,6.25]
["bitfinex","SOLUSD",1643861559552,46.22680116,97.979,97.926,6.0]
["bitfinex","SOLUSD",1643861560652,15.3176,97.97,97.925,41.96480573]
["bitfinex","SOLUSD",1643861560852,29.4761,97.999,97.926,6.25]
["bitfinex","SOLUSD",1643861561055,5.104,97.999,97.926,6.25]
["bitfinex","SOLUSD",1643861561452,5.104,97.999,97.926,15.5677484]
["bitfinex","SOLUSD",1643861561655,5.103,98.027,97.927,5.103]
["bitfinex","SOLUSD",1643861561852,15.3108,98.01,97.93,15.3148]
["bitfinex","SOLUSD",1643861562052,15.3108,98.01,97.931,11.353]
["bitfinex","SOLUSD",1643861563458,30.0308,98.01,97.931,5.353]
["bitfinex","SOLUSD",1643861563659,5.103,98.009,97.931,5.353]
["bitfinex","SOLUSD",1643861563856,24.79783546,97.989,97.931,5.353]
["bitfinex","SOLUSD",1643861564055,24.79783546,97.989,97.931,5.103]
["bitfinex","SOLUSD",1643861565079,15.3169,97.98,97.931,5.103]
["bitfinex","SOLUSD",1643861565282,15.3169,97.98,97.925,41.96480573]
["bitfinex","SOLUSD",1643861565483,15.3169,97.98,97.926,0.25]
["bitfinex","SOLUSD",1643861565980,15.3169,97.98,97.922,0.25]
["bitfinex","SOLUSD",1643861566581,15.3169,97.98,97.922,6.25]
["bitfinex","SOLUSD",1643861566784,15.3169,97.98,97.923,47.99924639]
["bitfinex","SOLUSD",1643861567182,15.3169,97.98,97.924,0.25]
["bitfinex","SOLUSD",1643861569185,15.3178,97.97,97.924,0.25]
["bitfinex","SOLUSD",1643861569685,15.3178,97.97,97.911,5.104]
["bitfinex","SOLUSD",1643861569885,15.3178,97.97,97.902,5.104]
["bitfinex","SOLUSD",1643861570085,15.3178,97.97,97.903,6.0]
["bitfinex","SOLUSD",1643861570286,15.3178,97.97,97.902,6.0]
["bitfinex","SOLUSD",1643861570686,15.3178,97.97,97.903,49.54223973]
["bitfinex","SOLUSD",1643861570888,15.3178,97.97,97.91,15.319]
["bitfinex","SOLUSD",1643861571087,15.3178,97.97,97.911,6.0]
["bitfinex","SOLUSD",1643861571889,15.3178,97.97,97.912,0.25]
["bitfinex","SOLUSD",1643861572088,6.0,97.969,97.912,0.25]
["bitfinex","SOLUSD",1643861572591,46.80081606,97.959,97.905,6.0]
["bitfinex","SOLUSD",1643861573988,15.3213,97.95,97.906,0.25]
["bitfinex","SOLUSD",1643861574190,15.3213,97.95,97.905,6.0]
["bitfinex","SOLUSD",1643861574393,15.3213,97.95,97.906,0.25]
["bitfinex","SOLUSD",1643861575589,15.3213,97.95,97.905,0.25]
["bitfinex","SOLUSD",1643861575989,15.3213,97.95,97.904,6.0]
["bitfinex","SOLUSD",1643861576190,15.3213,97.95,97.905,0.25]
["bitfinex","SOLUSD",1643861576590,46.80081606,97.959,97.891,23.8253]
["bitfinex","SOLUSD",1643861576591,15.3224,97.94,97.891,23.8253]
["bitfinex","SOLUSD",1643861576795,15.3224,97.94,97.885,1.4304243]
["bitfinex","SOLUSD",1643861576996,15.3224,97.94,97.88,1.4304243]
["bitfinex","SOLUSD",1643861577190,15.3224,97.94,97.878,1.4304243]
["bitfinex","SOLUSD",1643861577392,15.3224,97.94,97.877,1.4304243]
["bitfinex","SOLUSD",1643861577591,15.3224,97.94,97.876,1.4304243]
["bitfinex","SOLUSD",1643861577992,15.3224,97.94,97.877,0.25]
["bitfinex","SOLUSD",1643861578394,15.3224,97.94,97.874,1.4304243]
["bitfinex","SOLUSD",1643861578592,30.0424,97.94,97.875,1.4304243]
["bitfinex","SOLUSD",1643861578794,30.0424,97.94,97.87,1.4304243]
["bitfinex","SOLUSD",1643861579394,30.0424,97.94,97.869,51.69553265]
["bitfinex","SOLUSD",1643861579597,30.0424,97.94,97.89,15.3217]
["bitfinex","SOLUSD",1643861579994,30.0424,97.94,97.891,0.25]
["bitfinex","SOLUSD",1643861580593,15.3224,97.94,97.891,0.25]
["bitfinex","SOLUSD",1643861580793,14.72,97.96,97.891,0.25]
["bitfinex","SOLUSD",1643861580794,15.3211,97.95,97.891,0.25]
["bitfinex","SOLUSD",1643861580994,5.105,97.986,97.898,5.105]
["bitfinex","SOLUSD",1643861581197,14.72,97.99,97.899,6.25]
["bitfinex","SOLUSD",1643861581399,14.72,97.99,97.9,6.5344243]
["bitfinex","SOLUSD",1643861581597,47.8864,98.008,97.92,51.0372]
["bitfinex","SOLUSD",1643861581797,47.8864,98.008,97.93,15.3112]
["bitfinex","SOLUSD",1643861581996,47.60722765,98.007,97.931,47.42398799]
["bitfinex","SOLUSD",1643861582200,47.60722765,98.007,97.931,53.42398799]
["bitfinex","SOLUSD",1643861582397,47.60722765,98.007,97.931,47.42398799]
["bitfinex","SOLUSD",1643861582597,14.72,98.0,97.931,47.42398799]
["bitfinex","SOLUSD",1643861582798,14.72,98.0,97.931,42.32098799]
["bitfinex","SOLUSD",1643861582998,30.0331,98.0,97.931,42.32098799]
["bitfinex","SOLUSD",1643861583197,30.0331,98.0,97.932,0.25]
["bitfinex","SOLUSD",1643861583897,30.0331,98.0,97.94,15.3142]
["bitfinex","SOLUSD",1643861584196,30.0331,98.0,97.941,0.25]
["bitfinex","SOLUSD",1643861585096,15.3183,97.99,97.924,5.103]
["bitfinex","SOLUSD",1643861585499,0.25,97.989,97.925,0.25]
["bitfinex","SOLUSD",1643861585897,0.25,97.989,97.898,5.104]
["bitfinex","SOLUSD",1643861585898,14.72,97.99,97.913,46.59984862]
["bitfinex","SOLUSD",1643861586098,0.25,97.989,97.913,46.59984862]
["bitfinex","SOLUSD",1643861586598,0.25,97.989,97.913,48.03027292]
["bitfinex","SOLUSD",1643861586799,28.25691423,97.969,97.913,48.03027292]
["bitfinex","SOLUSD",1643861586999,28.25691423,97.969,97.913,1.4304243]
["bitfinex","SOLUSD",1643861587199,28.25691423,97.969,97.914,0.25]
["bitfinex","SOLUSD",1643861587402,28.25691423,97.969,97.909,1.4304243]
["bitfinex","SOLUSD",1643861587403,28.25691423,97.969,97.91,1.4304243]
["bitfinex","SOLUSD",1643861587804,28.25691423,97.969,97.92,15.3157]
["bitfinex","SOLUSD",1643861588205,24.3567,97.979,97.921,0.25]
["bitfinex","SOLUSD",1643861588407,6.0,97.999,97.922,1.4304243]
["bitfinex","SOLUSD",1643861588606,6.0,97.999,97.923,1.6804243]
["bitfinex","SOLUSD",1643861588807,6.0,97.999,97.923,1.4304243]
["bitfinex","SOLUSD",1643861589107,39.3256237,97.989,97.93,15.3157]
["bitfinex","SOLUSD",1643861589506,39.3256237,97.989,97.931,0.25]
["bitfinex","SOLUSD",1643861589908,39.3256237,97.989,97.932,5.104]
["bitfinex","SOLUSD",1643861590106,39.3256237,97.989,97.933,0.25]
["bitfinex","SOLUSD",1643861590307,39.3256237,97.989,97.931,0.25]
["bitfinex","SOLUSD",1643861590507,6.0,97.999,97.931,0.25]
["bitfinex","SOLUSD",1643861590706,30.0332,98.0,97.94,15.3143]
["bitfinex","SOLUSD",1643861591129,30.0332,98.0,97.941,0.25]
["bitfinex","SOLUSD",1643861591607,37.53306705,97.999,97.941,0.25]
["bitfinex","SOLUSD",1643861591806,37.53306705,97.999,97.921,5.103]
["bitfinex","SOLUSD",1643861591807,15.3149,97.99,97.93,15.3157]
["bitfinex","SOLUSD",1643861592208,15.3149,97.99,97.931,0.25]
["bitfinex","SOLUSD",1643861593108,70.46669142,97.989,97.923,1.4304243]
["bitfinex","SOLUSD",1643861593412,15.3232,97.96,97.908,1.4304243]
["bitfinex","SOLUSD",1643861593708,15.3232,97.96,97.905,1.4304243]
["bitfinex","SOLUSD",1643861593908,15.3232,97.96,97.904,1.4304243]
["bitfinex","SOLUSD",1643861594110,38.33107483,97.959,97.904,1.4304243]
["bitfinex","SOLUSD",1643861594508,38.33107483,97.959,97.905,0.25]
["bitfinex","SOLUSD",1643861594910,15.3232,97.95,97.905,0.25]
["bitfinex","SOLUSD",1643861595114,15.3232,97.95,97.897,0.35081536]
["bitfinex","SOLUSD",1643861595313,66.615,97.949,97.897,0.35081536]
["bitfinex","SOLUSD",1643861595511,93.98229142,97.949,97.897,0.35081536]
["bitfinex","SOLUSD",1643861595712,91.0256,97.949,97.897,0.35081536]
["bitfinex","SOLUSD",1643861595914,15.3271,97.94,97.897,0.35081536]
["bitfinex","SOLUSD",1643861596114,5.356,97.939,97.897,0.35081536]
["bitfinex","SOLUSD",1643861596313,0.25,97.939,97.897,0.35081536]
["bitfinex","SOLUSD",1643861597218,15.3263,97.93,97.897,0.35081536]
["bitfinex","SOLUSD",1643861597618,24.4106,97.949,97.897,0.35081536]
["bitfinex","SOLUSD",1643861598018,85.9206,97.949,97.897,0.35081536]
["bitfinex","SOLUSD",1643861598218,8.95669142,97.948,97.897,0.35081536]
["bitfinex","SOLUSD",1643861598418,6.0,97.948,97.897,0.35081536]
["bitfinex","SOLUSD",1643861598638,0.25,97.947,97.897,0.35081536]
["bitfinex","SOLUSD",1643861599542,15.3221,97.94,97.897,0.35081536]
["bitfinex","SOLUSD",1643861599739,30.0421,97.94,97.897,0.35081536]
["bitfinex","SOLUSD",1643861603447,15.3221,97.94,97.897,0.35081536]
["bitfinex","SOLUSD",1643861603847,24.4106,97.949,97.898,1.4304243]
["bitfinex","SOLUSD",1643861604048,15.3209,97.95,97.899,1.6804243]
["bitfinex","SOLUSD",1643861604247,15.3209,97.95,97.9,1.4304243]
["bitfinex","SOLUSD",1643861604452,15.3209,97.95,97.899,1.4304243]
["bitfinex","SOLUSD",1643861604750,15.3209,97.95,97.9,0.25]
["bitfinex","SOLUSD",1643861604953,15.3209,97.95,97.9,1.6804243]
["bitfinex","SOLUSD",1643861606451,15.3209,97.95,97.9,17.0011243]
["bitfinex","SOLUSD",1643861607251,15.3209,97.95,97.901,1.4304243]
["bitfinex","SOLUSD",1643861607651,15.3209,97.95,97.902,1.6804243]
["bitfinex","SOLUSD",1643861608251,15.3191,97.96,97.91,15.3191]
["bitfinex","SOLUSD",1643861608664,14.72,97.98,97.911,0.25]
["bitfinex","SOLUSD",1643861608852,14.72,97.98,97.912,1.4304243]
["bitfinex","SOLUSD",1643861609053,6.0,97.979,97.915,1.4304243]
["bitfinex","SOLUSD",1643861609253,15.3185,97.97,97.92,15.3175]
["bitfinex","SOLUSD",1643861609657,15.3185,97.97,97.921,38.50298344]
["bitfinex","SOLUSD",1643861610254,5.104,97.992,97.93,15.3158]
["bitfinex","SOLUSD",1643861610455,24.6804,98.008,97.93,15.3158]
["bitfinex","SOLUSD",1643861610654,24.6804,98.008,97.932,1.4304243]
["bitfinex","SOLUSD",1643861610853,24.6804,98.008,97.933,1.4304243]
["bitfinex","SOLUSD",1643861611053,48.87520729,98.005,97.934,7.6804243]
["bitfinex","SOLUSD",1643861611254,15.3138,98.0,97.95,15.3122]
["bitfinex","SOLUSD",1643861611454,15.3138,98.0,97.951,51.92275244]
["bitfinex","SOLUSD",1643861611654,15.3138,98.0,97.951,52.17275244]
["bitfinex","SOLUSD",1643861612255,14.72,98.02,97.951,52.17275244]
["bitfinex","SOLUSD",1643861612455,15.3117,98.01,97.96,15.3114]
["bitfinex","SOLUSD",1643861612658,15.3117,98.01,97.961,0.25]
["bitfinex","SOLUSD",1643861613054,47.12105125,98.009,97.961,0.25]
["bitfinex","SOLUSD",1643861614957,47.12105125,98.009,97.97,15.3096]
["bitfinex","SOLUSD",1643861615160,47.12105125,98.009,97.971,0.25]
["bitfinex","SOLUSD",1643861617157,30.0299,98.02,97.971,0.25]
["bitfinex","SOLUSD",1643861617357,14.72,98.04,97.98,15.3083]
["bitfinex","SOLUSD",1643861617557,14.72,98.04,97.981,6.25]
["bitfinex","SOLUSD",1643861617957,23.8284,98.056,97.981,6.25]
["bitfinex","SOLUSD",1643861618158,40.11235439,98.055,97.982,40.15696689]
["bitfinex","SOLUSD",1643861618362,5.101,98.059,97.99,15.301]
["bitfinex","SOLUSD",1643861618558,5.099,98.086,97.991,6.25]
["bitfinex","SOLUSD",1643861618760,14.72,98.08,97.991,31.80799142]
["bitfinex","SOLUSD",1643861618959,14.72,98.08,97.992,2.95669142]
["bitfinex","SOLUSD",1643861619161,5.099,98.079,97.993,6.25]
["bitfinex","SOLUSD",1643861619359,15.3024,98.07,97.993,6.25]
["bitfinex","SOLUSD",1643861619562,66.609,98.069,97.993,0.25]
["bitfinex","SOLUSD",1643861619759,14.72,98.06,97.993,0.25]
["bitfinex","SOLUSD",1643861619959,5.099,98.059,97.993,0.25]
["bitfinex","SOLUSD",1643861620458,15.3085,98.05,97.992,0.25]
["bitfinex","SOLUSD",1643861620863,5.099,98.059,97.992,0.25]
["bitfinex","SOLUSD",1643861621063,0.25,98.058,97.992,0.25]
["bitfinex","SOLUSD",1643861621463,14.72,98.06,97.992,0.25]
["bitfinex","SOLUSD",1643861621760,30.0245,98.06,97.992,0.25]
["bitfinex","SOLUSD",1643861621960,5.099,98.059,97.992,0.25]
["bitfinex","SOLUSD",1643861622767,28.88427445,98.039,97.992,0.25]
["bitfinex","SOLUSD",1643861623868,28.88427445,98.039,97.98,15.307]
["bitfinex","SOLUSD",1643861624074,15.3091,98.03,97.959,5.101]
["bitfinex","SOLUSD",1643861624267,30.0291,98.03,97.935,47.3609]
["bitfinex","SOLUSD",1643861624468,5.102,98.029,97.935,47.3609]
["bitfinex","SOLUSD",1643861624671,5.102,98.029,97.936,6.0]
["bitfinex","SOLUSD",1643861624892,0.25,98.028,97.937,50.25463059]
["bitfinex","SOLUSD",1643861625092,5.102,98.027,97.937,50.25463059]
["bitfinex","SOLUSD",1643861625295,5.102,98.027,97.935,52.4629]
["bitfinex","SOLUSD",1643861625296,15.3131,98.01,97.935,52.4629]
["bitfinex","SOLUSD",1643861625496,15.3131,98.01,97.935,47.3609]
["bitfinex","SOLUSD",1643861625695,30.0331,98.01,97.935,47.3609]
["bitfinex","SOLUSD",1643861625894,30.0331,98.01,97.93,15.3155]
["bitfinex","SOLUSD",1643861626095,5.103,98.009,97.93,15.3155]
["bitfinex","SOLUSD",1643861626295,46.7555998,98.008,97.925,48.77516857]
["bitfinex","SOLUSD",1643861626498,15.3161,97.99,97.909,6.0]
["bitfinex","SOLUSD",1643861627097,15.3161,97.99,97.91,0.25]
["bitfinex","SOLUSD",1643861627499,15.3161,97.99,97.91,45.6793545]
["bitfinex","SOLUSD",1643861627698,30.0361,97.99,97.911,6.0]
["bitfinex","SOLUSD",1643861628099,30.0361,97.99,97.912,0.25]
["bitfinex","SOLUSD",1643861628598,30.0361,97.99,97.912,6.25]
["bitfinex","SOLUSD",1643861628798,30.0361,97.99,97.912,0.25]
["bitfinex","SOLUSD",1643861628998,15.314,98.0,97.92,15.3174]
["bitfinex","SOLUSD",1643861629198,14.72,98.02,97.921,6.25]
["bitfinex","SOLUSD",1643861629398,14.72,98.02,97.923,1.4304243]
["bitfinex","SOLUSD",1643861629599,47.4007,98.038,97.926,1.4304243]
["bitfinex","SOLUSD",1643861629799,47.4007,98.038,97.932,1.4304243]
["bitfinex","SOLUSD",1643861630003,47.4007,98.038,97.931,1.4304243]
["bitfinex","SOLUSD",1643861630004,39.82089224,98.036,97.931,1.4304243]
["bitfinex","SOLUSD",1643861630199,39.82089224,98.036,97.933,2.95669142]
["bitfinex","SOLUSD",1643861630404,39.82089224,98.036,97.934,24.9647]
["bitfinex","SOLUSD",1643861630602,39.82089224,98.036,97.935,5.102]
["bitfinex","SOLUSD",1643861630800,5.102,98.035,97.935,5.102]
["bitfinex","SOLUSD",1643861631102,15.3109,98.02,97.951,47.49497066]
["bitfinex","SOLUSD",1643861631302,15.3109,98.02,97.952,5.102]
["bitfinex","SOLUSD",1643861631502,15.3109,98.02,97.952,0.25]
["bitfinex","SOLUSD",1643861632203,15.3096,98.03,97.96,15.3106]
["bitfinex","SOLUSD",1643861632604,15.3096,98.03,97.961,0.25]
["bitfinex","SOLUSD",1643861633210,30.0278,98.04,97.97,15.3093]
["bitfinex","SOLUSD",1643861633406,14.72,98.05,97.97,15.3093]
["bitfinex","SOLUSD",1643861633609,51.0216,98.08,97.971,9.20669142]
["bitfinex","SOLUSD",1643861633610,5.099,98.079,97.971,9.20669142]
["bitfinex","SOLUSD",1643861634009,6.0,98.078,97.972,2.95669142]
["bitfinex","SOLUSD",1643861634208,48.11904775,98.077,97.972,2.95669142]
["bitfinex","SOLUSD",1643861634408,43.02004775,98.077,97.99,15.3032]
["bitfinex","SOLUSD",1643861634611,43.02004775,98.077,97.991,49.20360367]
["bitfinex","SOLUSD",1643861634808,43.02004775,98.077,97.991,52.16029509]
["bitfinex","SOLUSD",1643861635009,43.02004775,98.077,97.992,2.95669142]
["bitfinex","SOLUSD",1643861635308,43.02004775,98.077,97.993,0.25]
["bitfinex","SOLUSD",1643861635511,6.0,98.078,97.994,5.099]
["bitfinex","SOLUSD",1643861635708,6.0,98.078,97.995,6.0]
["bitfinex","SOLUSD",1643861635909,6.0,98.078,98.01,15.2998]
["bitfinex","SOLUSD",1643861636110,14.72,98.08,98.011,0.25]
["bitfinex","SOLUSD",1643861636311,6.0,98.077,98.011,0.25]
["bitfinex","SOLUSD",1643861636510,46.81812934,98.094,98.012,5.099]
["bitfinex","SOLUSD",1643861636712,46.81812934,98.094,98.013,0.25]
["bitfinex","SOLUSD",1643861636911,30.0157,98.12,98.03,15.2992]
["bitfinex","SOLUSD",1643861637217,30.0157,98.12,98.031,5.348]
["bitfinex","SOLUSD",1643861637218,6.0,98.119,98.031,5.348]
["bitfinex","SOLUSD",1643861637410,5.098,98.118,98.031,0.25]
["bitfinex","SOLUSD",1643861638014,15.2993,98.1,98.031,0.25]
["bitfinex","SOLUSD",1643861638411,15.2993,98.1,98.023,0.25]
["bitfinex","SOLUSD",1643861638615,15.2993,98.1,98.023,6.25]
["bitfinex","SOLUSD",1643861638814,15.2993,98.1,98.023,0.25]
["bitfinex","SOLUSD",1643861639015,15.2993,98.1,98.024,6.0]
["bitfinex","SOLUSD",1643861639515,15.2993,98.1,98.025,3.20669142]
["bitfinex","SOLUSD",1643861639714,30.0168,98.11,98.025,3.20669142]
["bitfinex","SOLUSD",1643861639915,30.0168,98.11,98.026,8.05469142]
["bitfinex","SOLUSD",1643861640114,6.0,98.109,98.027,0.25]
["bitfinex","SOLUSD",1643861640313,6.0,98.109,98.03,15.3001]
["bitfinex","SOLUSD",1643861640518,6.0,98.109,98.031,5.098]
["bitfinex","SOLUSD",1643861640714,6.0,98.109,98.031,14.30469142]
["bitfinex","SOLUSD",1643861640914,6.0,98.109,98.031,9.20669142]
["bitfinex","SOLUSD",1643861641115,6.0,98.109,98.032,2.95669142]
["bitfinex","SOLUSD",1643861641615,0.25,98.108,98.016,8.05469142]
["bitfinex","SOLUSD",1643861641814,5.348,98.108,97.99,6.5284243]
["bitfinex","SOLUSD",1643861642016,61.51,98.107,98.001,6.0]
["bitfinex","SOLUSD",1643861642214,15.2984,98.1,98.001,6.0]
["bitfinex","SOLUSD",1643861642414,61.51,98.089,98.0,15.3045]
["bitfinex","SOLUSD",1643861642617,61.51,98.089,98.001,6.0]
["bitfinex","SOLUSD",1643861642815,35.00184211,98.087,98.001,6.0]
["bitfinex","SOLUSD",1643861643218,35.00184211,98.087,97.995,6.0]
["bitfinex","SOLUSD",1643861643415,5.099,98.086,97.995,6.0]
["bitfinex","SOLUSD",1643861643646,5.099,98.086,97.996,0.25]
["bitfinex","SOLUSD",1643861644020,15.3032,98.07,97.994,40.88004737]
["bitfinex","SOLUSD",1643861644217,14.72,98.06,97.994,40.88004737]
["bitfinex","SOLUSD",1643861645018,14.72,98.06,98.0,15.3047]
["bitfinex","SOLUSD",1643861645418,14.72,98.06,98.001,0.25]
["bitfinex","SOLUSD",1643861645620,14.72,98.06,97.995,0.25]
["bitfinex","SOLUSD",1643861645818,6.0,98.059,97.995,0.25]
["bitfinex","SOLUSD",1643861646818,30.0233,98.06,97.995,0.25]
["bitfinex","SOLUSD",1643861647018,30.0233,98.06,98.01,15.302]
["bitfinex","SOLUSD",1643861647019,14.72,98.06,98.01,15.302]
["bitfinex","SOLUSD",1643861647220,15.302,98.07,98.01,15.302]
["bitfinex","SOLUSD",1643861647419,15.302,98.07,98.011,0.25]
["bitfinex","SOLUSD",1643861648024,14.72,98.09,98.02,15.3014]
["bitfinex","SOLUSD",1643861648421,14.72,98.09,98.021,0.25]
["bitfinex","SOLUSD",1643861648620,6.0,98.084,98.021,0.25]
["bitfinex","SOLUSD",1643861648821,14.72,98.08,98.021,0.22178384]
["bitfinex","SOLUSD",1643861649024,5.099,98.079,98.021,0.22178384]
["bitfinex","SOLUSD",1643861649224,15.3038,98.07,98.021,0.22178384]
["bitfinex","SOLUSD",1643861649622,15.3038,98.07,98.01,15.3028]
["bitfinex","SOLUSD",1643861650222,15.3038,98.07,98.011,0.25]
["bitfinex","SOLUSD",1643861652127,15.3038,98.07,97.995,5.099]
["bitfinex","SOLUSD",1643861652330,61.51,98.079,97.981,5.099]
["bitfinex","SOLUSD",1643861652331,15.3068,98.05,97.981,5.099]
["bitfinex","SOLUSD",1643861652530,30.0268,98.05,97.977,5.099]
["bitfinex","SOLUSD",1643861652931,6.0,98.049,97.98,15.3079]
["bitfinex","SOLUSD",1643861653128,6.0,98.049,97.981,5.101]
["bitfinex","SOLUSD",1643861653332,40.86229977,98.048,97.982,40.0019538]
["bitfinex","SOLUSD",1643861653530,15.308,98.03,97.983,5.101]
["bitfinex","SOLUSD",1643861653933,15.308,98.03,97.984,0.25]
["bitfinex","SOLUSD",1643861654130,15.308,98.03,97.985,5.101]
["bitfinex","SOLUSD",1643861654531,15.308,98.03,97.986,0.25]
["bitfinex","SOLUSD",1643861655633,15.3061,98.04,97.99,15.3061]
["bitfinex","SOLUSD",1643861655837,40.86229977,98.048,97.99,15.3061]
["bitfinex","SOLUSD",1643861656032,14.72,98.06,97.991,0.25]
["bitfinex","SOLUSD",1643861656232,1.12388335,98.029,97.991,0.25]
["bitfinex","SOLUSD",1643861656834,1.12388335,98.029,98.0,15.303]
["bitfinex","SOLUSD",1643861657033,1.12388335,98.029,97.992,2.95669142]
["bitfinex","SOLUSD",1643861657034,1.12388335,98.029,98.001,5.101]
["bitfinex","SOLUSD",1643861657248,1.12388335,98.029,98.001,0.25]
["bitfinex","SOLUSD",1643861657934,1.12388335,98.029,98.01,15.3032]
["bitfinex","SOLUSD",1643861658135,14.72,98.07,98.011,5.351]
["bitfinex","SOLUSD",1643861658338,23.3641,98.084,98.011,11.351]
["bitfinex","SOLUSD",1643861658538,14.72,98.1,98.012,41.51183713]
["bitfinex","SOLUSD",1643861658763,14.72,98.11,98.012,44.46852855]
["bitfinex","SOLUSD",1643861658963,15.2945,98.12,98.03,15.2989]
["bitfinex","SOLUSD",1643861659165,15.2945,98.12,98.031,6.25]
["bitfinex","SOLUSD",1643861659366,30.0145,98.12,98.031,9.20669142]
["bitfinex","SOLUSD",1643861659565,45.11640869,98.118,98.032,2.95669142]
["bitfinex","SOLUSD",1643861659765,5.098,98.117,98.032,2.95669142]
["bitfinex","SOLUSD",1643861659966,5.098,98.117,98.033,6.25]
["bitfinex","SOLUSD",1643861660368,5.098,98.117,98.034,2.95669142]
["bitfinex","SOLUSD",1643861660566,5.098,98.117,98.035,6.25]
["bitfinex","SOLUSD",1643861660969,15.2976,98.1,98.05,15.2955]
["bitfinex","SOLUSD",1643861661169,15.2976,98.1,98.051,47.39514934]
["bitfinex","SOLUSD",1643861662370,15.2957,98.11,98.06,15.2957]
["bitfinex","SOLUSD",1643861662572,15.2957,98.11,98.061,0.25]
["bitfinex","SOLUSD",1643861665269,14.72,98.12,98.061,0.25]
["bitfinex","SOLUSD",1643861665469,14.72,98.12,98.07,15.2937]
["bitfinex","SOLUSD",1643861665671,6.0,98.119,98.071,0.25]
["bitfinex","SOLUSD",1643861667077,6.0,98.119,98.061,0.25]
["bitfinex","SOLUSD",1643861667776,15.2955,98.11,98.061,0.25]
["bitfinex","SOLUSD",1643861668177,15.2955,98.11,98.05,15.2971]
["bitfinex","SOLUSD",1643861668378,14.72,98.1,98.023,5.097]
["bitfinex","SOLUSD",1643861668581,14.72,98.1,98.02,50.9902]
["bitfinex","SOLUSD",1643861669283,26.08203951,98.099,98.032,38.70041749]
["bitfinex","SOLUSD",1643861669683,14.72,98.1,98.033,0.25]
["bitfinex","SOLUSD",1643861669904,15.2987,98.09,98.04,15.2986]
["bitfinex","SOLUSD",1643861670102,15.2987,98.09,98.041,0.25]
["bitfinex","SOLUSD",1643861670303,14.72,98.1,98.041,0.25]
["bitfinex","SOLUSD",1643861670607,14.72,98.11,98.042,8.05469142]
["bitfinex","SOLUSD",1643861671005,14.72,98.11,98.05,15.2953]
["bitfinex","SOLUSD",1643861671207,15.293,98.13,98.051,5.097]
["bitfinex","SOLUSD",1643861671405,30.013,98.13,98.051,31.19049142]
["bitfinex","SOLUSD",1643861671705,30.013,98.13,98.052,2.95669142]
["bitfinex","SOLUSD",1643861671906,6.0,98.127,98.053,5.097]
["bitfinex","SOLUSD",1643861672106,6.0,98.127,98.07,15.2925]
["bitfinex","SOLUSD",1643861672306,15.2945,98.12,98.071,49.55349396]
["bitfinex","SOLUSD",1643861672506,15.2945,98.12,98.071,49.80349396]
["bitfinex","SOLUSD",1643861673710,15.2945,98.12,98.071,49.55349396]
["bitfinex","SOLUSD",1643861674309,6.0,98.127,98.071,49.55349396]
["bitfinex","SOLUSD",1643861674507,6.0,98.127,98.08,15.2923]
["bitfinex","SOLUSD",1643861675210,6.0,98.127,98.081,0.25]
["bitfinex","SOLUSD",1643861675611,14.72,98.13,98.081,0.25]
["bitfinex","SOLUSD",1643861676111,14.72,98.13,98.09,15.2909]
["bitfinex","SOLUSD",1643861676515,14.72,98.13,98.091,0.25]
["bitfinex","SOLUSD",1643861677514,14.72,98.13,98.081,0.25]
["bitfinex","SOLUSD",1643861677712,30.0125,98.13,98.081,0.25]
["bitfinex","SOLUSD",1643861677914,30.0125,98.13,98.072,0.25]
["bitfinex","SOLUSD",1643861679416,30.0125,98.13,98.08,15.2928]
["bitfinex","SOLUSD",1643861679616,30.0125,98.13,98.081,0.25]
["bitfinex","SOLUSD",1643861681521,14.72,98.13,98.09,15.291]
["bitfinex","SOLUSD",1643861681921,14.72,98.13,98.091,0.25]
["bitfinex","SOLUSD",1643861682621,14.72,98.13,98.09,15.291]
["bitfinex","SOLUSD",1643861682820,14.72,98.13,98.091,0.25]
["bitfinex","SOLUSD",1643861683823,30.0122,98.13,98.091,0.25]
["bitfinex","SOLUSD",1643861684026,30.0122,98.13,98.08,15.2922]
["bitfinex","SOLUSD",1643861684223,30.0122,98.13,98.081,0.25]
["bitfinex","SOLUSD",1643861685030,14.72,98.13,98.09,15.291]
["bitfinex","SOLUSD",1643861685425,14.72,98.13,98.091,0.25]
["bitfinex","SOLUSD",1643861686226,52.9282585,98.129,98.091,0.25]
["bitfinex","SOLUSD",1643861686427,52.9282585,98.129,98.081,0.25]
["bitfinex","SOLUSD",1643861686729,52.9282585,98.129,98.072,0.25]
["bitfinex","SOLUSD",1643861687931,15.295,98.12,98.072,0.25]
["bitfinex","SOLUSD",1643861689929,54.3083833,98.129,98.08,15.2925]
["bitfinex","SOLUSD",1643861690131,52.9282585,98.129,98.081,0.25]
["bitfinex","SOLUSD",1643861690333,52.9282585,98.129,98.036,2.95669142]
["bitfinex","SOLUSD",1643861690532,14.72,98.12,98.036,2.95669142]
["bitfinex","SOLUSD",1643861690735,14.72,98.12,98.049,6.25]
["bitfinex","SOLUSD",1643861691134,30.0137,98.12,98.05,15.2971]
["bitfinex","SOLUSD",1643861691434,30.0137,98.12,98.05,54.99975689]
["bitfinex","SOLUSD",1643861691634,30.0137,98.12,98.051,0.25]
["bitfinex","SOLUSD",1643861691836,1.3801248,98.119,98.051,0.25]
["bitfinex","SOLUSD",1643861692034,1.3801248,98.117,98.051,0.25]
["bitfinex","SOLUSD",1643861692635,1.3801248,98.116,98.051,0.25]
["bitfinex","SOLUSD",1643861692935,15.2981,98.1,98.051,40.94071055]
["bitfinex","SOLUSD",1643861693135,22.93588338,98.099,98.051,40.94071055]
["bitfinex","SOLUSD",1643861693936,22.93588338,98.099,98.051,0.25]
["bitfinex","SOLUSD",1643861694338,15.298,98.09,98.051,0.25]
["bitfinex","SOLUSD",1643861694537,15.298,98.09,98.048,0.25]
["bitfinex","SOLUSD",1643861694740,15.298,98.09,98.035,5.097]
["bitfinex","SOLUSD",1643861695942,15.3003,98.08,98.035,5.097]
["bitfinex","SOLUSD",1643861696162,15.3003,98.08,98.036,0.25]
["bitfinex","SOLUSD",1643861697365,15.3003,98.08,98.006,5.349]
["bitfinex","SOLUSD",1643861697767,15.3003,98.08,98.007,43.45801704]
["bitfinex","SOLUSD",1643861697967,15.3003,98.08,98.008,5.099]
["bitfinex","SOLUSD",1643861698165,15.3003,98.08,98.01,50.9968]
["bitfinex","SOLUSD",1643861698366,15.3003,98.08,98.03,15.3]
["bitfinex","SOLUSD",1643861698569,15.3003,98.08,98.031,0.25]
["bitfinex","SOLUSD",1643861699769,15.3003,98.08,98.03,15.2999]
["bitfinex","SOLUSD",1643861699971,15.3003,98.08,98.031,0.25]
["bitfinex","SOLUSD",1643861700971,24.7972,98.089,98.04,15.2987]
["bitfinex","SOLUSD",1643861701170,24.7972,98.089,98.041,0.25]
["bitfinex","SOLUSD",1643861701969,14.72,98.09,98.05,15.2971]
["bitfinex","SOLUSD",1643861702172,14.72,98.09,98.041,0.25]
["bitfinex","SOLUSD",1643861702173,14.72,98.09,98.051,0.25]
["bitfinex","SOLUSD",1643861702372,14.72,98.09,98.041,0.25]
["bitfinex","SOLUSD",1643861703573,14.72,98.09,98.032,0.25]
["bitfinex","SOLUSD",1643861703873,15.2968,98.1,98.05,15.297]
["bitfinex","SOLUSD",1643861704075,15.2968,98.1,98.051,0.25]
["bitfinex","SOLUSD",1643861704574,15.2968,98.1,98.051,49.38676909]
["bitfinex","SOLUSD",1643861706377,59.15447736,98.1,98.051,49.38676909]
["bitfinex","SOLUSD",1643861706979,59.15447736,98.1,98.051,0.25]
["bitfinex","SOLUSD",1643861707179,59.15447736,98.1,98.034,6.25]
["bitfinex","SOLUSD",1643861707984,15.2968,98.1,98.04,15.2988]
["bitfinex","SOLUSD",1643861708183,15.2968,98.1,98.041,0.25]
["bitfinex","SOLUSD",1643861709281,15.2968,98.1,98.036,0.25]
["bitfinex","SOLUSD",1643861709581,15.2968,98.1,98.068,5.1965879]
["bitfinex","SOLUSD",1643861709985,15.2968,98.1,98.069,0.25]
["bitfinex","SOLUSD",1643861712586,15.2952,98.11,98.069,0.25]
["bitfinex","SOLUSD",1643861712785,23.4251,98.117,98.069,0.25]
["bitfinex","SOLUSD",1643861713185,23.4251,98.117,98.069,49.2658087]
["bitfinex","SOLUSD",1643861713385,41.56037792,98.127,98.069,49.2658087]
["bitfinex","SOLUSD",1643861713585,1.3801248,98.13,98.069,49.2658087]
["bitfinex","SOLUSD",1643861713785,1.3801248,98.132,98.07,23.4245]
["bitfinex","SOLUSD",1643861713987,1.3801248,98.133,98.07,38.7191]
["bitfinex","SOLUSD",1643861714186,1.3801248,98.133,98.071,0.25]
["bitfinex","SOLUSD",1643861714386,1.3801248,98.134,98.071,0.25]
["bitfinex","SOLUSD",1643861715090,45.56574518,98.135,98.106,5.1965879]
["bitfinex","SOLUSD",1643861715287,7.3801248,98.139,98.106,5.1965879]
["bitfinex","SOLUSD",1643861715487,6.0,98.139,98.107,0.25]
["bitfinex","SOLUSD",1643861716086,30.0105,98.14,98.107,0.25]
["bitfinex","SOLUSD",1643861720193,30.0105,98.14,98.124,2.59829395]
["bitfinex","SOLUSD",1643861720492,30.0105,98.14,98.124,5.1965879]
["bitfinex","SOLUSD",1643861721491,15.2905,98.14,98.124,5.1965879]
["bitfinex","SOLUSD",1643861721893,15.2887,98.15,98.125,0.25]
["bitfinex","SOLUSD",1643861723818,15.287,98.16,98.125,0.25]
["bitfinex","SOLUSD",1643861725624,15.287,98.16,98.143,5.1965879]
["bitfinex","SOLUSD",1643861729027,1.3801248,98.168,98.143,5.1965879]
["bitfinex","SOLUSD",1643861729223,1.3801248,98.181,98.144,0.25]
["bitfinex","SOLUSD",1643861729424,1.3801248,98.185,98.144,0.25]
["bitfinex","SOLUSD",1643861729624,1.3801248,98.189,98.144,0.25]
["bitfinex","SOLUSD",1643861729823,27.7478086,98.217,98.144,0.25]
["bitfinex","SOLUSD",1643861729824,1.3801248,98.192,98.144,0.25]
["bitfinex","SOLUSD",1643861730025,1.3801248,98.197,98.144,0.25]
["bitfinex","SOLUSD",1643861730224,46.90920883,98.21,98.144,0.25]
["bitfinex","SOLUSD",1643861730225,1.3801248,98.198,98.144,0.25]
["bitfinex","SOLUSD",1643861730427,1.3801248,98.201,98.144,0.25]
["bitfinex","SOLUSD",1643861730626,1.3801248,98.202,98.144,23.1083]
["bitfinex","SOLUSD",1643861730823,1.3801248,98.202,98.177,2.59829395]
["bitfinex","SOLUSD",1643861731025,46.90920883,98.21,98.177,5.1965879]
["bitfinex","SOLUSD",1643861731026,15.2811,98.2,98.177,5.1965879]
["bitfinex","SOLUSD",1643861735928,15.2811,98.2,98.144,22.8583]
["bitfinex","SOLUSD",1643861736132,15.2811,98.2,98.172,5.1965879]
["bitfinex","SOLUSD",1643861741236,15.2811,98.2,98.15,15.2814]
["bitfinex","SOLUSD",1643861741436,15.2811,98.2,98.175,2.59829395]
["bitfinex","SOLUSD",1643861741638,15.2811,98.2,98.175,5.1965879]
["bitfinex","SOLUSD",1643861744542,6.0,98.199,98.176,0.25]
["bitfinex","SOLUSD",1643861746747,6.0,98.199,98.188,2.59829395]
["bitfinex","SOLUSD",1643861746953,6.0,98.199,98.194,2.59829395]
["bitfinex","SOLUSD",1643861750952,6.0,98.199,98.195,0.25]
["bitfinex","SOLUSD",1643861751149,1.3801248,98.216,98.195,0.25]
["bitfinex","SOLUSD",1643861751750,1.3801248,98.218,98.195,0.25]
["bitfinex","SOLUSD",1643861751950,6.0,98.215,98.195,0.25]
["bitfinex","SOLUSD",1643861752150,6.0,98.214,98.208,2.59829395]
["bitfinex","SOLUSD",1643861752551,1.3801248,98.217,98.208,2.59829395]
["bitfinex","SOLUSD",1643861752751,6.0,98.213,98.208,2.59829395]
["bitfinex","SOLUSD",1643861752950,1.3801248,98.216,98.208,2.59829395]
["bitfinex","SOLUSD",1643861753150,6.0,98.215,98.208,2.59829395]
["bitfinex","SOLUSD",1643861753351,7.3801248,98.215,98.208,2.59829395]
["bitfinex","SOLUSD",1643861753555,7.3801248,98.214,98.208,2.59829395]
["bitfinex","SOLUSD",1643861754354,1.3801248,98.213,98.208,2.59829395]
["bitfinex","SOLUSD",1643861754653,1.3801248,98.214,98.208,2.59829395]
["bitfinex","SOLUSD",1643861754852,1.3801248,98.221,98.208,2.59829395]
["bitfinex","SOLUSD",1643861755053,1.3801248,98.22,98.208,2.59829395]
["bitfinex","SOLUSD",1643861755455,1.3801248,98.218,98.208,2.59829395]
["bitfinex","SOLUSD",1643861755654,1.3801248,98.217,98.208,2.59829395]
["bitfinex","SOLUSD",1643861756056,1.3801248,98.218,98.208,2.59829395]
["bitfinex","SOLUSD",1643861756478,1.3801248,98.215,98.208,2.59829395]
["bitfinex","SOLUSD",1643861756878,1.3801248,98.216,98.208,2.59829395]
["bitfinex","SOLUSD",1643861757079,1.3801248,98.216,98.205,2.59829395]
["bitfinex","SOLUSD",1643861757279,1.3801248,98.216,98.175,45.73308238]
["bitfinex","SOLUSD",1643861757479,1.3801248,98.212,98.21,2.59829395]
["bitfinex","SOLUSD",1643861757680,1.3801248,98.213,98.21,2.59829395]
["bitfinex","SOLUSD",1643861758882,1.3801248,98.216,98.21,2.59829395]
["bitfinex","SOLUSD",1643861759080,1.3801248,98.217,98.21,2.59829395]
["bitfinex","SOLUSD",1643861760181,1.3801248,98.216,98.21,2.59829395]
["bitfinex","SOLUSD",1643861760782,1.3801248,98.216,98.21,0.00533436]
["bitfinex","SOLUSD",1643861760984,1.3801248,98.218,98.21,0.00533436]
["bitfinex","SOLUSD",1643861761188,1.3801248,98.213,98.21,0.00533436]
["bitfinex","SOLUSD",1643861761786,27.53304173,98.212,98.21,0.00533436]
["bitfinex","SOLUSD",1643861762386,27.53304173,98.212,98.196,2.59829395]
["bitfinex","SOLUSD",1643861762786,27.53304173,98.212,98.161,38.47595477]
["bitfinex","SOLUSD",1643861763086,28.91316653,98.212,98.204,2.59829395]
["bitfinex","SOLUSD",1643861763285,1.3801248,98.215,98.204,2.59829395]
["bitfinex","SOLUSD",1643861763486,14.72,98.22,98.204,2.59829395]
["bitfinex","SOLUSD",1643861763487,1.3801248,98.217,98.204,2.59829395]
["bitfinex","SOLUSD",1643861763686,6.0,98.216,98.204,2.59829395]
["bitfinex","SOLUSD",1643861763884,1.3801248,98.218,98.204,2.59829395]
["bitfinex","SOLUSD",1643861764086,6.0,98.217,98.204,2.59829395]
["bitfinex","SOLUSD",1643861764684,6.0,98.217,98.205,0.25]
["bitfinex","SOLUSD",1643861764885,6.0,98.217,98.204,2.59829395]
["bitfinex","SOLUSD",1643861765088,45.22298322,98.223,98.204,2.59829395]
["bitfinex","SOLUSD",1643861765489,1.3801248,98.222,98.204,2.59829395]
["bitfinex","SOLUSD",1643861765789,43.84285842,98.223,98.204,2.59829395]
["bitfinex","SOLUSD",1643861765989,1.3801248,98.222,98.204,2.59829395]
["bitfinex","SOLUSD",1643861766192,1.3801248,98.223,98.205,0.25]
["bitfinex","SOLUSD",1643861766390,1.3801248,98.226,98.205,0.25]
["bitfinex","SOLUSD",1643861766990,1.3801248,98.225,98.204,2.59829395]
["bitfinex","SOLUSD",1643861767192,1.3801248,98.223,98.204,2.59829395]
["bitfinex","SOLUSD",1643861767591,1.3801248,98.222,98.204,2.59829395]
["bitfinex","SOLUSD",1643861767792,16.6598248,98.22,98.204,2.59829395]
["bitfinex","SOLUSD",1643861767993,1.3801248,98.219,98.171,23.7462]
["bitfinex","SOLUSD",1643861768192,16.6598248,98.22,98.196,2.59829395]
["bitfinex","SOLUSD",1643861768392,1.3801248,98.222,98.196,2.59829395]
["bitfinex","SOLUSD",1643861768795,1.3801248,98.221,98.196,2.59829395]
["bitfinex","SOLUSD",1643861768993,1.3801248,98.222,98.196,2.59829395]
["bitfinex","SOLUSD",1643861769193,1.3801248,98.221,98.196,2.59829395]
["bitfinex","SOLUSD",1643861769398,7.3801248,98.221,98.196,2.59829395]
["bitfinex","SOLUSD",1643861769598,6.0,98.22,98.196,2.59829395]
["bitfinex","SOLUSD",1643861770396,21.2796,98.22,98.196,2.59829395]
["bitfinex","SOLUSD",1643861770595,15.2796,98.22,98.196,2.59829395]
["bitfinex","SOLUSD",1643861771302,1.3801248,98.219,98.196,2.59829395]
["bitfinex","SOLUSD",1643861771496,1.3801248,98.218,98.196,2.59829395]
["bitfinex","SOLUSD",1643861771697,1.3801248,98.218,98.197,0.25]
["bitfinex","SOLUSD",1643861771997,15.2796,98.22,98.197,0.25]
["bitfinex","SOLUSD",1643861772602,16.6597248,98.22,98.197,0.25]
["bitfinex","SOLUSD",1643861773402,1.3801248,98.22,98.197,0.25]
["bitfinex","SOLUSD",1643861773600,1.3801248,98.219,98.208,2.59829395]
["bitfinex","SOLUSD",1643861773804,1.3801248,98.221,98.21,3.03219997]
["bitfinex","SOLUSD",1643861774002,1.3801248,98.221,98.208,2.59829395]
["bitfinex","SOLUSD",1643861774401,1.3801248,98.223,98.208,2.59829395]
["bitfinex","SOLUSD",1643861774602,24.0473874,98.251,98.208,2.59829395]
["bitfinex","SOLUSD",1643861774603,1.3801248,98.238,98.209,0.25]
["bitfinex","SOLUSD",1643861775001,6.0,98.237,98.209,0.25]
["bitfinex","SOLUSD",1643861775402,7.3801248,98.237,98.208,2.59829395]
["bitfinex","SOLUSD",1643861776003,1.3801248,98.236,98.208,2.59829395]
["bitfinex","SOLUSD",1643861776409,1.3801248,98.235,98.208,2.59829395]
["bitfinex","SOLUSD",1643861777009,1.3801248,98.233,98.208,2.59829395]
["bitfinex","SOLUSD",1643861777607,15.2773,98.23,98.208,2.59829395]
["bitfinex","SOLUSD",1643861778607,15.2773,98.23,98.193,49.93003896]
["bitfinex","SOLUSD",1643861778808,15.2773,98.23,98.212,2.59829395]
["bitfinex","SOLUSD",1643861779010,1.3801248,98.232,98.212,2.59829395]
["bitfinex","SOLUSD",1643861779308,1.3801248,98.233,98.212,2.59829395]
["bitfinex","SOLUSD",1643861779508,1.3801248,98.232,98.212,2.59829395]
["bitfinex","SOLUSD",1643861780008,1.3801248,98.233,98.212,2.59829395]
["bitfinex","SOLUSD",1643861780208,6.0,98.232,98.212,2.59829395]
["bitfinex","SOLUSD",1643861780410,7.3801248,98.232,98.212,2.59829395]
["bitfinex","SOLUSD",1643861780609,1.3801248,98.231,98.212,2.59829395]
["bitfinex","SOLUSD",1643861782012,1.3801248,98.23,98.212,2.59829395]
["bitfinex","SOLUSD",1643861782211,1.3801248,98.229,98.212,2.59829395]
["bitfinex","SOLUSD",1643861782613,1.3801248,98.228,98.212,2.59829395]
["bitfinex","SOLUSD",1643861783014,1.3801248,98.227,98.212,2.59829395]
["bitfinex","SOLUSD",1643861783216,1.3801248,98.226,98.212,2.59829395]
["bitfinex","SOLUSD",1643861783614,1.3801248,98.229,98.212,2.59829395]
["bitfinex","SOLUSD",1643861783913,1.3801248,98.229,98.195,43.74787294]
["bitfinex","SOLUSD",1643861784116,1.3801248,98.229,98.212,2.59829395]
["bitfinex","SOLUSD",1643861784314,1.3801248,98.228,98.212,2.59829395]
["bitfinex","SOLUSD",1643861785517,1.3801248,98.23,98.212,2.59829395]
["bitfinex","SOLUSD",1643861786114,7.3801248,98.232,98.212,2.59829395]
["bitfinex","SOLUSD",1643861786314,6.0,98.232,98.212,2.59829395]
["bitfinex","SOLUSD",1643861786817,1.3801248,98.234,98.212,2.59829395]
["bitfinex","SOLUSD",1643861787215,1.3801248,98.236,98.212,2.59829395]
["bitfinex","SOLUSD",1643861787414,15.277,98.23,98.212,2.59829395]
["bitfinex","SOLUSD",1643861787615,29.997,98.23,98.212,2.59829395]
["bitfinex","SOLUSD",1643861787813,1.3801248,98.229,98.212,2.59829395]
["bitfinex","SOLUSD",1643861788014,1.3801248,98.228,98.212,2.59829395]
["bitfinex","SOLUSD",1643861788215,106.0,98.227,98.161,5.09]
["bitfinex","SOLUSD",1643861788414,15.2812,98.22,98.15,15.2812]
["bitfinex","SOLUSD",1643861788914,15.2812,98.22,98.129,5.091]
["bitfinex","SOLUSD",1643861789318,15.2812,98.22,98.16,5.091]
["bitfinex","SOLUSD",1643861789515,32.71620008,98.22,98.175,48.93390822]
["bitfinex","SOLUSD",1643861789716,32.71620008,98.22,98.16,5.091]
["bitfinex","SOLUSD",1643861789938,32.71620008,98.22,98.183,0.25]
["bitfinex","SOLUSD",1643861790316,6.0,98.219,98.183,0.25]
["bitfinex","SOLUSD",1643861790717,23.8902,98.228,98.183,0.25]
["bitfinex","SOLUSD",1643861790916,6.0,98.218,98.19,15.2753]
["bitfinex","SOLUSD",1643861791115,6.0,98.217,98.19,15.2753]
["bitfinex","SOLUSD",1643861791316,6.0,98.217,98.177,47.04556629]
["bitfinex","SOLUSD",1643861791516,38.92288853,98.222,98.177,47.04556629]
["bitfinex","SOLUSD",1643861791718,38.92288853,98.222,98.16,56.0132]
["bitfinex","SOLUSD",1643861791921,38.92288853,98.222,98.18,15.2772]
["bitfinex","SOLUSD",1643861792415,38.92288853,98.222,98.183,0.25]
["bitfinex","SOLUSD",1643861792618,1.3801248,98.227,98.183,0.25]
["bitfinex","SOLUSD",1643861792917,25.2703248,98.228,98.183,0.25]
["bitfinex","SOLUSD",1643861793119,25.2703248,98.228,98.19,15.276]
["bitfinex","SOLUSD",1643861793317,6.0,98.227,98.19,15.276]
["bitfinex","SOLUSD",1643861793517,42.55473224,98.226,98.191,0.25]
["bitfinex","SOLUSD",1643861793724,42.55473224,98.226,98.177,40.78153325]
["bitfinex","SOLUSD",1643861793920,42.55473224,98.226,98.183,0.25]
["bitfinex","SOLUSD",1643861794921,42.55473224,98.226,98.18,15.2771]
["bitfinex","SOLUSD",1643861795121,42.55473224,98.226,98.14,50.93]
["bitfinex","SOLUSD",1643861795122,15.2783,98.22,98.14,50.93]
["bitfinex","SOLUSD",1643861795324,15.2783,98.22,98.16,15.2797]
["bitfinex","SOLUSD",1643861795523,5.091,98.219,98.16,15.2797]
["bitfinex","SOLUSD",1643861795723,5.091,98.221,98.16,15.2797]
["bitfinex","SOLUSD",1643861795925,42.55473224,98.226,98.161,5.091]
["bitfinex","SOLUSD",1643861796125,1.3801248,98.225,98.161,5.091]
["bitfinex","SOLUSD",1643861796326,15.2814,98.21,98.183,0.25]
["bitfinex","SOLUSD",1643861796728,32.17645005,98.209,98.183,0.25]
["bitfinex","SOLUSD",1643861797547,32.17645005,98.209,98.163,0.25]
["bitfinex","SOLUSD",1643861797947,15.2818,98.2,98.161,24.9201]
["bitfinex","SOLUSD",1643861798148,30.0018,98.2,98.129,5.091]
["bitfinex","SOLUSD",1643861798349,5.091,98.199,98.129,23.4702]
["bitfinex","SOLUSD",1643861798549,1.3801248,98.197,98.129,23.4702]
["bitfinex","SOLUSD",1643861798752,5.093,98.196,98.129,23.4702]
["bitfinex","SOLUSD",1643861799552,37.32269134,98.194,98.13,0.25]
["bitfinex","SOLUSD",1643861799760,30.005,98.18,98.13,0.25]
["bitfinex","SOLUSD",1643861799952,37.40849095,98.179,98.13,0.25]
["bitfinex","SOLUSD",1643861800153,37.40849095,98.179,98.129,23.4702]
["bitfinex","SOLUSD",1643861800554,37.40849095,98.179,98.1,56.043]
["bitfinex","SOLUSD",1643861800555,110.88849095,98.179,98.101,23.459]
["bitfinex","SOLUSD",1643861800755,15.2869,98.17,98.101,23.459]
["bitfinex","SOLUSD",1643861800952,14.72,98.16,98.1,5.093]
["bitfinex","SOLUSD",1643861801354,42.41769134,98.159,98.099,73.44965419]
["bitfinex","SOLUSD",1643861801557,6.0,98.158,98.099,73.44965419]
["bitfinex","SOLUSD",1643861801755,5.095,98.157,98.099,73.44965419]
["bitfinex","SOLUSD",1643861801954,15.2937,98.15,98.099,23.459]
["bitfinex","SOLUSD",1643861802257,30.0137,98.15,98.1,0.25]
["bitfinex","SOLUSD",1643861802454,30.0137,98.15,98.099,23.459]
["bitfinex","SOLUSD",1643861802955,30.0137,98.15,98.1,15.2885]
["bitfinex","SOLUSD",1643861803555,15.2876,98.16,98.101,11.095]
["bitfinex","SOLUSD",1643861803757,11.97,98.179,98.101,11.095]
["bitfinex","SOLUSD",1643861804355,11.97,98.179,98.12,15.2846]
["bitfinex","SOLUSD",1643861804556,11.97,98.179,98.121,43.02993372]
["bitfinex","SOLUSD",1643861804761,15.2859,98.17,98.121,43.02993372]
["bitfinex","SOLUSD",1643861805157,6.0,98.169,98.121,43.02993372]
["bitfinex","SOLUSD",1643861805356,6.0,98.169,98.121,5.344]
["bitfinex","SOLUSD",1643861805856,15.2859,98.17,98.121,5.344]
["bitfinex","SOLUSD",1643861806056,6.0,98.169,98.121,5.344]
["bitfinex","SOLUSD",1643861806456,6.0,98.169,98.121,43.6267732]
["bitfinex","SOLUSD",1643861806656,15.2859,98.17,98.121,43.6267732]
["bitfinex","SOLUSD",1643861807260,15.2859,98.17,98.121,5.344]
["bitfinex","SOLUSD",1643861808059,30.0059,98.17,98.121,5.344]
["bitfinex","SOLUSD",1643861808460,30.0059,98.17,98.121,0.25]
["bitfinex","SOLUSD",1643861808660,30.0059,98.17,98.113,0.25]
["bitfinex","SOLUSD",1643861808863,30.0059,98.17,98.114,5.094]
["bitfinex","SOLUSD",1643861809160,30.0059,98.17,98.115,0.25]
["bitfinex","SOLUSD",1643861809560,30.0059,98.17,98.117,52.59077764]
["bitfinex","SOLUSD",1643861810060,14.72,98.17,98.12,15.2866]
["bitfinex","SOLUSD",1643861810260,34.495,98.179,98.12,15.2866]
["bitfinex","SOLUSD",1643861810460,34.495,98.179,98.121,0.25]
["bitfinex","SOLUSD",1643861810661,6.0,98.178,98.121,0.25]
["bitfinex","SOLUSD",1643861811363,6.0,98.178,98.13,15.2843]
["bitfinex","SOLUSD",1643861811660,6.0,98.178,98.131,0.25]
["bitfinex","SOLUSD",1643861812562,15.2861,98.17,98.131,0.25]
["bitfinex","SOLUSD",1643861812765,6.0,98.178,98.12,15.2861]
["bitfinex","SOLUSD",1643861812962,6.0,98.178,98.121,0.25]
["bitfinex","SOLUSD",1643861813161,6.0,98.178,98.112,5.344]
["bitfinex","SOLUSD",1643861813561,6.0,98.178,98.12,15.2864]
["bitfinex","SOLUSD",1643861813963,6.0,98.178,98.121,0.25]
["bitfinex","SOLUSD",1643861814164,6.0,98.178,98.112,5.344]
["bitfinex","SOLUSD",1643861814467,6.0,98.178,98.112,0.25]
["bitfinex","SOLUSD",1643861814767,27.619,98.179,98.12,15.2861]
["bitfinex","SOLUSD",1643861815163,22.525,98.179,98.121,0.25]
["bitfinex","SOLUSD",1643861815765,38.25287901,98.178,98.121,0.25]
["bitfinex","SOLUSD",1643861816164,38.25287901,98.178,98.113,0.25]
["bitfinex","SOLUSD",1643861816365,38.25287901,98.178,98.13,15.284]
["bitfinex","SOLUSD",1643861816565,38.25287901,98.178,98.131,0.25]
["bitfinex","SOLUSD",1643861817767,22.525,98.179,98.131,43.17477557]
["bitfinex","SOLUSD",1643861818566,15.2857,98.17,98.131,0.25]
["bitfinex","SOLUSD",1643861818966,15.2857,98.17,98.12,15.2863]
["bitfinex","SOLUSD",1643861819166,15.2857,98.17,98.121,0.25]
["bitfinex","SOLUSD",1643861819766,49.3233868,98.169,98.121,41.00138844]
["bitfinex","SOLUSD",1643861819968,49.3233868,98.169,98.13,15.2847]
["bitfinex","SOLUSD",1643861820166,49.3233868,98.169,98.131,0.25]
["bitfinex","SOLUSD",1643861820567,5.094,98.168,98.112,5.094]
["bitfinex","SOLUSD",1643861820867,11.094,98.168,98.112,5.094]
["bitfinex","SOLUSD",1643861821066,23.1382,98.167,98.112,5.094]
["bitfinex","SOLUSD",1643861821268,5.094,98.166,98.112,5.094]
["bitfinex","SOLUSD",1643861821967,15.2875,98.16,98.112,5.094]
["bitfinex","SOLUSD",1643861822167,5.094,98.159,98.112,5.094]
["bitfinex","SOLUSD",1643861822368,66.604,98.159,98.112,5.094]
["bitfinex","SOLUSD",1643861822570,66.604,98.159,98.063,5.094]
["bitfinex","SOLUSD",1643861822772,66.604,98.159,98.061,5.096]
["bitfinex","SOLUSD",1643861822969,15.2913,98.15,98.056,1.4304243]
["bitfinex","SOLUSD",1643861823174,61.51,98.139,98.043,1.4304243]
["bitfinex","SOLUSD",1643861823375,61.51,98.137,98.041,42.65159833]
["bitfinex","SOLUSD",1643861823803,2.95669142,98.136,98.041,42.65159833]
["bitfinex","SOLUSD",1643861824004,61.51,98.135,98.041,42.65159833]
["bitfinex","SOLUSD",1643861824405,49.3233868,98.132,98.042,0.25]
["bitfinex","SOLUSD",1643861824603,14.72,98.12,98.042,0.25]
["bitfinex","SOLUSD",1643861825005,30.0189,98.12,98.042,0.25]
["bitfinex","SOLUSD",1643861825604,6.0,98.119,98.042,0.25]
["bitfinex","SOLUSD",1643861825805,25.40779549,98.117,98.042,0.25]
["bitfinex","SOLUSD",1643861826006,14.72,98.12,98.042,0.25]
["bitfinex","SOLUSD",1643861826206,14.72,98.12,98.05,15.2976]
["bitfinex","SOLUSD",1643861826407,14.72,98.14,98.051,5.097]
["bitfinex","SOLUSD",1643861826608,14.72,98.14,98.051,38.68089142]
["bitfinex","SOLUSD",1643861826808,14.72,98.14,98.052,2.95669142]
["bitfinex","SOLUSD",1643861827009,41.14734734,98.139,98.052,8.05369142]
["bitfinex","SOLUSD",1643861827208,15.2957,98.12,98.06,15.2957]
["bitfinex","SOLUSD",1643861827608,33.58383495,98.119,98.061,37.21512923]
["bitfinex","SOLUSD",1643861828112,0.25,98.118,98.061,37.21512923]
["bitfinex","SOLUSD",1643861828308,0.25,98.118,98.052,5.097]
["bitfinex","SOLUSD",1643861828509,14.72,98.11,98.051,24.3772]
["bitfinex","SOLUSD",1643861828710,30.0166,98.11,98.051,24.3772]
["bitfinex","SOLUSD",1643861829210,30.0166,98.11,98.052,48.91985918]
["bitfinex","SOLUSD",1643861829610,30.0166,98.11,98.053,0.25]
["bitfinex","SOLUSD",1643861830511,30.0166,98.11,98.052,48.91985918]
["bitfinex","SOLUSD",1643861830910,30.0166,98.11,98.051,24.3772]
["bitfinex","SOLUSD",1643861831313,15.3012,98.1,98.051,24.3772]
["bitfinex","SOLUSD",1643861831512,61.51,98.099,98.035,5.097]
["bitfinex","SOLUSD",1643861831814,69.56469142,98.099,98.02,5.098]
["bitfinex","SOLUSD",1643861832012,61.51,98.097,98.019,43.43662405]
["bitfinex","SOLUSD",1643861832214,5.099,98.096,98.019,43.43662405]
["bitfinex","SOLUSD",1643861832418,5.099,98.096,98.001,5.099]
["bitfinex","SOLUSD",1643861832618,15.3019,98.08,98.002,6.0]
["bitfinex","SOLUSD",1643861832820,30.0219,98.08,98.003,5.099]
["bitfinex","SOLUSD",1643861833215,30.0219,98.08,98.004,6.0]
["bitfinex","SOLUSD",1643861833417,30.0219,98.08,98.003,44.40366634]
["bitfinex","SOLUSD",1643861833418,100.19283495,98.079,98.003,44.40366634]
["bitfinex","SOLUSD",1643861833917,41.14734734,98.059,98.003,44.40366634]
["bitfinex","SOLUSD",1643861834715,41.14734734,98.059,98.004,0.25]
["bitfinex","SOLUSD",1643861834916,41.14734734,98.059,98.0,5.099]
["bitfinex","SOLUSD",1643861835116,61.51,98.049,97.982,5.099]
["bitfinex","SOLUSD",1643861835316,5.101,98.048,97.972,1.4304243]
["bitfinex","SOLUSD",1643861835518,61.51,98.047,97.941,5.101]
["bitfinex","SOLUSD",1643861835719,61.51,98.047,97.942,52.31021668]
["bitfinex","SOLUSD",1643861835916,5.102,98.046,97.942,52.31021668]
["bitfinex","SOLUSD",1643861836116,61.51,98.045,97.942,52.31021668]
["bitfinex","SOLUSD",1643861836316,64.46669142,98.045,97.942,52.31021668]
["bitfinex","SOLUSD",1643861836521,95.09383495,98.029,97.942,52.31021668]
["bitfinex","SOLUSD",1643861836716,14.72,98.02,97.942,52.31021668]
["bitfinex","SOLUSD",1643861837419,15.3132,98.01,97.95,15.3123]
["bitfinex","SOLUSD",1643861837718,15.3132,98.01,97.951,0.25]
["bitfinex","SOLUSD",1643861837921,15.3132,98.01,97.952,5.103]
["bitfinex","SOLUSD",1643861838321,15.3132,98.01,97.943,5.103]
["bitfinex","SOLUSD",1643861838519,30.0332,98.01,97.943,5.103]
["bitfinex","SOLUSD",1643861838921,0.25,98.009,97.943,5.103]
["bitfinex","SOLUSD",1643861839119,14.72,98.01,97.944,6.0]
["bitfinex","SOLUSD",1643861839319,14.72,98.01,97.945,5.103]
["bitfinex","SOLUSD",1643861839520,14.72,98.01,97.945,5.353]
["bitfinex","SOLUSD",1643861839720,14.72,98.01,97.946,6.0]
["bitfinex","SOLUSD",1643861839921,14.72,98.01,97.947,5.103]
["bitfinex","SOLUSD",1643861840120,14.72,98.01,97.947,5.353]
["bitfinex","SOLUSD",1643861840923,30.0309,98.01,97.95,15.3122]
["bitfinex","SOLUSD",1643861841122,14.72,98.01,97.951,11.353]
["bitfinex","SOLUSD",1643861841323,14.72,98.03,97.951,11.353]
["bitfinex","SOLUSD",1643861841521,14.72,98.03,97.951,14.30969142]
["bitfinex","SOLUSD",1643861841721,14.72,98.03,97.952,2.95669142]
["bitfinex","SOLUSD",1643861841923,14.72,98.03,97.953,5.102]
["bitfinex","SOLUSD",1643861842122,14.72,98.03,97.96,15.3097]
["bitfinex","SOLUSD",1643861842321,14.72,98.03,97.962,45.39931649]
["bitfinex","SOLUSD",1643861842722,14.72,98.03,97.963,11.352]
["bitfinex","SOLUSD",1643861843928,30.0279,98.03,97.97,15.3092]
["bitfinex","SOLUSD",1643861844124,30.0279,98.03,97.971,0.25]
["bitfinex","SOLUSD",1643861845327,30.0279,98.03,97.97,15.3092]
["bitfinex","SOLUSD",1643861845729,30.0279,98.03,97.971,6.25]
["bitfinex","SOLUSD",1643861846629,66.612,98.029,97.971,6.0]
["bitfinex","SOLUSD",1643861846829,66.612,98.029,97.968,6.0]
["bitfinex","SOLUSD",1643861846830,61.51,98.019,97.968,6.0]
["bitfinex","SOLUSD",1643861847031,14.72,98.01,97.968,6.0]
["bitfinex","SOLUSD",1643861847232,14.72,98.01,97.945,6.0]
["bitfinex","SOLUSD",1643861847433,14.72,98.01,97.944,5.102]
["bitfinex","SOLUSD",1643861847633,36.8405631,98.009,97.945,45.24467934]
["bitfinex","SOLUSD",1643861847832,36.8405631,98.009,97.945,45.49467934]
["bitfinex","SOLUSD",1643861848032,15.3141,98.0,97.945,45.49467934]
["bitfinex","SOLUSD",1643861848336,15.3141,98.0,97.946,5.103]
["bitfinex","SOLUSD",1643861848631,15.3141,98.0,97.947,0.25]
["bitfinex","SOLUSD",1643861849734,15.3141,98.0,97.944,0.25]
["bitfinex","SOLUSD",1643861849957,15.3141,98.0,97.944,5.353]
["bitfinex","SOLUSD",1643861850157,15.3141,98.0,97.945,40.12585472]
["bitfinex","SOLUSD",1643861850457,15.3141,98.0,97.946,5.103]
["bitfinex","SOLUSD",1643861850657,15.3141,98.0,97.946,5.353]
["bitfinex","SOLUSD",1643861851857,5.103,97.999,97.946,5.353]
["bitfinex","SOLUSD",1643861852056,15.3146,97.99,97.946,5.353]
["bitfinex","SOLUSD",1643861853859,15.3146,97.99,97.946,0.25]
["bitfinex","SOLUSD",1643861854063,15.3146,97.99,97.941,0.25]
["bitfinex","SOLUSD",1643861854460,15.3146,97.99,97.931,5.103]
["bitfinex","SOLUSD",1643861854660,15.316,97.98,97.931,43.04255254]
["bitfinex","SOLUSD",1643861855260,43.05180071,97.989,97.94,15.3142]
["bitfinex","SOLUSD",1643861855461,43.05180071,97.989,97.931,5.353]
["bitfinex","SOLUSD",1643861855663,15.3155,97.98,97.931,5.103]
["bitfinex","SOLUSD",1643861855862,61.51,97.979,97.905,1.4304243]
["bitfinex","SOLUSD",1643861856162,61.51,97.969,97.902,5.104]
["bitfinex","SOLUSD",1643861856463,5.105,97.968,97.902,5.104]
["bitfinex","SOLUSD",1643861856668,61.51,97.966,97.902,5.104]
["bitfinex","SOLUSD",1643861856864,15.3213,97.96,97.902,5.104]
["bitfinex","SOLUSD",1643861857063,15.3213,97.96,97.897,0.35081536]
["bitfinex","SOLUSD",1643861857064,30.0413,97.96,97.897,0.35081536]
["bitfinex","SOLUSD",1643861858365,61.51,97.959,97.897,0.35081536]
["bitfinex","SOLUSD",1643861858565,58.37310071,97.95,97.897,0.35081536]
["bitfinex","SOLUSD",1643861862069,73.09310071,97.95,97.897,0.35081536]
["bitfinex","SOLUSD",1643861865371,66.616,97.949,97.897,0.35081536]
["bitfinex","SOLUSD",1643861865572,61.51,97.939,97.852,5.106]
["bitfinex","SOLUSD",1643861865777,61.51,97.929,97.841,23.461]
["bitfinex","SOLUSD",1643861865971,14.72,97.92,97.833,1.4304243]
["bitfinex","SOLUSD",1643861866371,31.67938158,97.919,97.834,41.18042489]
["bitfinex","SOLUSD",1643861866571,15.3306,97.91,97.84,15.3296]
["bitfinex","SOLUSD",1643861866775,5.107,97.909,97.84,15.3296]
["bitfinex","SOLUSD",1643861866974,5.107,97.909,97.834,39.75000059]
["bitfinex","SOLUSD",1643861867172,5.107,97.909,97.835,0.25]
["bitfinex","SOLUSD",1643861867472,66.617,97.909,97.834,39.75000059]
["bitfinex","SOLUSD",1643861868073,37.48291051,97.899,97.834,39.75000059]
["bitfinex","SOLUSD",1643861868673,37.48291051,97.899,97.886,0.233144]
["bitfinex","SOLUSD",1643861869773,28.4539,97.909,97.886,0.233144]
["bitfinex","SOLUSD",1643861869973,23.3469,97.909,97.886,0.233144]
["bitfinex","SOLUSD",1643861870172,14.72,97.91,97.886,0.233144]
["bitfinex","SOLUSD",1643861870582,14.72,97.93,97.886,0.233144]
["bitfinex","SOLUSD",1643861870974,47.91898218,97.93,97.886,0.233144]
["bitfinex","SOLUSD",1643861871175,63.24298218,97.93,97.886,0.233144]
["bitfinex","SOLUSD",1643861872875,15.3258,97.92,97.886,0.233144]
["bitfinex","SOLUSD",1643861873078,61.51,97.919,97.886,0.233144]
["bitfinex","SOLUSD",1643861873876,5.107,97.918,97.886,0.233144]
["bitfinex","SOLUSD",1643861875378,41.53220011,97.909,97.886,0.233144]
["bitfinex","SOLUSD",1643861876377,15.3326,97.9,97.886,0.233144]
["bitfinex","SOLUSD",1643861878381,5.107,97.94,97.89,6.06439994]
["bitfinex","SOLUSD",1643861878581,22.8891,97.947,97.891,0.25]
["bitfinex","SOLUSD",1643861878782,22.8891,97.947,97.891,5.356]
["bitfinex","SOLUSD",1643861878983,22.8891,97.947,97.891,0.25]
["bitfinex","SOLUSD",1643861879182,39.08524273,97.946,97.891,0.25]
["bitfinex","SOLUSD",1643861879985,15.3238,97.93,97.89,6.06439994]
["bitfinex","SOLUSD",1643861880182,5.106,97.945,97.891,0.25]
["bitfinex","SOLUSD",1643861880382,14.72,97.97,97.891,5.356]
["bitfinex","SOLUSD",1643861880583,14.72,97.98,97.892,6.0]
["bitfinex","SOLUSD",1643861880982,14.72,97.98,97.893,0.25]
["bitfinex","SOLUSD",1643861881184,57.42835294,97.979,97.893,54.23041614]
["bitfinex","SOLUSD",1643861881584,22.40782935,97.959,97.9,15.3208]
["bitfinex","SOLUSD",1643861881784,22.40782935,97.959,97.901,5.105]
["bitfinex","SOLUSD",1643861881988,22.40782935,97.959,97.901,5.355]
["bitfinex","SOLUSD",1643861882186,22.40782935,97.959,97.901,5.105]
["bitfinex","SOLUSD",1643861882685,22.40782935,97.959,97.887,5.105]
["bitfinex","SOLUSD",1643861883386,22.40782935,97.959,97.888,39.44022219]
["bitfinex","SOLUSD",1643861883586,0.25,97.958,97.889,29.496]
["bitfinex","SOLUSD",1643861883789,0.25,97.958,97.889,24.39]
["bitfinex","SOLUSD",1643861883988,15.3206,97.95,97.89,15.5721]
["bitfinex","SOLUSD",1643861885188,15.3206,97.95,97.891,5.106]
["bitfinex","SOLUSD",1643861885388,15.3206,97.95,97.89,15.5721]
["bitfinex","SOLUSD",1643861885989,15.3206,97.95,97.89,0.25]
["bitfinex","SOLUSD",1643861886188,5.106,97.949,97.89,0.25]
["bitfinex","SOLUSD",1643861886389,15.3236,97.94,97.89,0.25]
["bitfinex","SOLUSD",1643861890899,15.3236,97.94,97.89,15.572]
["bitfinex","SOLUSD",1643861891101,5.106,97.956,97.89,15.572]
["bitfinex","SOLUSD",1643861891323,14.72,97.98,97.89,15.572]
["bitfinex","SOLUSD",1643861891523,14.72,97.98,97.891,8.45669142]
["bitfinex","SOLUSD",1643861891723,24.8853,97.987,97.891,8.45669142]
["bitfinex","SOLUSD",1643861891724,24.8853,97.987,97.891,9.88711572]
["bitfinex","SOLUSD",1643861891924,24.8853,97.987,97.911,49.91534629]
["bitfinex","SOLUSD",1643861892124,24.8853,97.987,97.912,23.1551]
["bitfinex","SOLUSD",1643861893627,15.3151,97.98,97.93,15.3157]
["bitfinex","SOLUSD",1643861893826,5.104,98.009,97.93,15.3157]
["bitfinex","SOLUSD",1643861894026,5.104,98.009,97.931,5.353]
["bitfinex","SOLUSD",1643861894526,15.3126,98.0,97.931,0.25]
["bitfinex","SOLUSD",1643861894728,5.103,98.019,97.941,39.36000913]
["bitfinex","SOLUSD",1643861894927,5.103,98.04,97.942,28.435]
["bitfinex","SOLUSD",1643861895130,1.3801248,98.047,97.942,37.64169142]
["bitfinex","SOLUSD",1643861895326,1.3801248,98.056,97.943,2.95669142]
["bitfinex","SOLUSD",1643861895528,5.102,98.055,97.944,5.101]
["bitfinex","SOLUSD",1643861895726,6.4821248,98.055,97.944,11.351]
["bitfinex","SOLUSD",1643861895927,15.307,98.04,97.96,15.3069]
["bitfinex","SOLUSD",1643861896128,15.307,98.04,97.961,6.25]
["bitfinex","SOLUSD",1643861896326,22.32031783,98.038,97.961,6.25]
["bitfinex","SOLUSD",1643861896528,5.102,98.037,97.961,0.25]
["bitfinex","SOLUSD",1643861896926,15.3088,98.03,97.961,0.25]
["bitfinex","SOLUSD",1643861897126,5.102,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643861897329,5.102,98.036,97.961,0.25]
["bitfinex","SOLUSD",1643861897526,5.102,98.037,97.961,0.25]
["bitfinex","SOLUSD",1643861898730,5.102,98.037,97.97,15.3094]
["bitfinex","SOLUSD",1643861899131,5.102,98.037,97.971,0.25]
["bitfinex","SOLUSD",1643861900134,15.3079,98.03,97.97,15.3094]
["bitfinex","SOLUSD",1643861900336,15.3079,98.03,97.971,5.102]
["bitfinex","SOLUSD",1643861900536,15.3079,98.03,97.971,11.352]
["bitfinex","SOLUSD",1643861901136,15.3079,98.03,97.98,15.3082]
["bitfinex","SOLUSD",1643861901436,15.3079,98.03,97.981,40.95199752]
["bitfinex","SOLUSD",1643861901734,15.3079,98.03,97.981,47.20199752]
["bitfinex","SOLUSD",1643861901935,22.32031783,98.038,97.981,47.20199752]
["bitfinex","SOLUSD",1643861902135,22.32031783,98.038,97.981,0.25]
["bitfinex","SOLUSD",1643861902739,22.32031783,98.038,97.971,5.102]
["bitfinex","SOLUSD",1643861902740,5.101,98.037,97.972,0.25]
["bitfinex","SOLUSD",1643861903137,5.101,98.037,97.971,53.16764595]
["bitfinex","SOLUSD",1643861903436,0.25,98.036,97.971,53.16764595]
["bitfinex","SOLUSD",1643861903639,15.3079,98.03,97.971,53.16764595]
["bitfinex","SOLUSD",1643861905443,15.3079,98.03,97.98,15.3079]
["bitfinex","SOLUSD",1643861905640,15.3079,98.03,97.981,0.25]
["bitfinex","SOLUSD",1643861906146,30.0266,98.04,97.981,0.25]
["bitfinex","SOLUSD",1643861906747,14.72,98.04,97.99,15.3066]
["bitfinex","SOLUSD",1643861906946,14.72,98.04,97.991,50.3606904]
["bitfinex","SOLUSD",1643861907246,14.72,98.04,97.991,50.6106904]
["bitfinex","SOLUSD",1643861908048,14.72,98.04,98.0,15.3047]
["bitfinex","SOLUSD",1643861908447,14.72,98.04,98.001,0.25]
["bitfinex","SOLUSD",1643861909447,14.72,98.04,97.992,0.25]
["bitfinex","SOLUSD",1643861910469,14.72,98.04,98.0,15.305]
["bitfinex","SOLUSD",1643861910670,14.72,98.04,98.001,0.25]
["bitfinex","SOLUSD",1643861913372,5.101,98.069,98.01,15.303]
["bitfinex","SOLUSD",1643861913572,5.099,98.09,98.011,0.25]
["bitfinex","SOLUSD",1643861913776,5.099,98.09,98.011,32.79619142]
["bitfinex","SOLUSD",1643861913973,14.72,98.1,98.012,5.099]
["bitfinex","SOLUSD",1643861914174,5.099,98.105,98.013,6.25]
["bitfinex","SOLUSD",1643861914474,14.72,98.12,98.014,5.098]
["bitfinex","SOLUSD",1643861914475,5.098,98.106,98.014,5.098]
["bitfinex","SOLUSD",1643861914673,5.098,98.104,98.015,6.25]
["bitfinex","SOLUSD",1643861914874,5.098,98.119,98.03,15.2973]
["bitfinex","SOLUSD",1643861915075,15.2944,98.12,98.031,34.5817]
["bitfinex","SOLUSD",1643861915274,5.098,98.119,98.031,29.4837]
["bitfinex","SOLUSD",1643861915474,5.098,98.119,98.032,8.05469142]
["bitfinex","SOLUSD",1643861915678,5.098,98.119,98.033,0.25]
["bitfinex","SOLUSD",1643861915878,46.58231224,98.118,98.035,46.64012982]
["bitfinex","SOLUSD",1643861916077,15.296,98.11,98.05,15.2945]
["bitfinex","SOLUSD",1643861916276,5.097,98.117,98.05,15.2945]
["bitfinex","SOLUSD",1643861916481,5.097,98.117,98.051,0.25]
["bitfinex","SOLUSD",1643861917680,15.2957,98.11,98.041,5.097]
["bitfinex","SOLUSD",1643861917880,5.098,98.109,98.042,6.0]
["bitfinex","SOLUSD",1643861918081,5.098,98.115,98.036,6.0]
["bitfinex","SOLUSD",1643861918283,5.098,98.108,98.035,24.7001]
["bitfinex","SOLUSD",1643861918481,5.098,98.114,98.007,5.098]
["bitfinex","SOLUSD",1643861918682,15.3001,98.09,98.03,15.2991]
["bitfinex","SOLUSD",1643861919082,15.3001,98.09,98.032,0.25]
["bitfinex","SOLUSD",1643861919283,15.3001,98.09,98.03,15.2991]
["bitfinex","SOLUSD",1643861919683,15.3001,98.09,98.032,6.0]
["bitfinex","SOLUSD",1643861920083,15.3001,98.09,98.04,15.2986]
["bitfinex","SOLUSD",1643861920684,15.3001,98.09,98.041,0.25]
["bitfinex","SOLUSD",1643861921488,15.3001,98.09,98.032,6.25]
["bitfinex","SOLUSD",1643861921691,15.3001,98.09,98.032,0.25]
["bitfinex","SOLUSD",1643861921887,5.098,98.115,98.032,0.25]
["bitfinex","SOLUSD",1643861922087,46.58231224,98.118,98.032,0.25]
["bitfinex","SOLUSD",1643861922088,51.68031224,98.118,98.032,9.20669142]
["bitfinex","SOLUSD",1643861922487,46.58231224,98.118,98.032,9.20669142]
["bitfinex","SOLUSD",1643861922687,46.58231224,98.118,98.04,15.2988]
["bitfinex","SOLUSD",1643861922986,46.58231224,98.118,98.041,2.95669142]
["bitfinex","SOLUSD",1643861923190,46.58231224,98.118,98.041,9.20669142]
["bitfinex","SOLUSD",1643861923391,5.097,98.117,98.041,0.25]
["bitfinex","SOLUSD",1643861924190,5.097,98.117,98.033,5.347]
["bitfinex","SOLUSD",1643861924389,15.2957,98.11,98.05,15.2961]
["bitfinex","SOLUSD",1643861925789,15.2957,98.11,98.051,0.25]
["bitfinex","SOLUSD",1643861927600,15.2957,98.11,98.04,15.2976]
["bitfinex","SOLUSD",1643861927901,14.72,98.1,98.025,5.098]
["bitfinex","SOLUSD",1643861928098,15.301,98.09,98.012,5.098]
["bitfinex","SOLUSD",1643861928297,5.098,98.089,98.012,5.098]
["bitfinex","SOLUSD",1643861928724,5.098,98.099,98.04,15.297]
["bitfinex","SOLUSD",1643861929220,1.3801248,98.124,98.041,8.30469142]
["bitfinex","SOLUSD",1643861929420,5.098,98.141,98.041,8.30469142]
["bitfinex","SOLUSD",1643861929621,5.097,98.151,98.042,8.95669142]
["bitfinex","SOLUSD",1643861929821,5.097,98.152,98.043,5.097]
["bitfinex","SOLUSD",1643861930022,5.097,98.152,98.043,8.30369142]
["bitfinex","SOLUSD",1643861930225,5.097,98.152,98.044,8.95669142]
["bitfinex","SOLUSD",1643861930226,49.00845382,98.151,98.044,8.95669142]
["bitfinex","SOLUSD",1643861930423,5.096,98.15,98.045,5.096]
["bitfinex","SOLUSD",1643861930622,20.6353,98.15,98.05,15.2956]
["bitfinex","SOLUSD",1643861930823,20.6353,98.15,98.046,6.0]
["bitfinex","SOLUSD",1643861930824,20.6353,98.15,98.051,5.096]
["bitfinex","SOLUSD",1643861931022,20.6353,98.15,98.052,23.5191]
["bitfinex","SOLUSD",1643861931227,20.6353,98.15,98.053,5.096]
["bitfinex","SOLUSD",1643861931723,20.6353,98.15,98.054,6.25]
["bitfinex","SOLUSD",1643861931927,20.6353,98.15,98.08,15.2902]
["bitfinex","SOLUSD",1643861932125,20.6353,98.15,98.06,50.9672]
["bitfinex","SOLUSD",1643861932336,35.3553,98.15,98.054,6.0]
["bitfinex","SOLUSD",1643861932524,1.3801248,98.148,98.054,6.0]
["bitfinex","SOLUSD",1643861932724,5.096,98.147,98.037,5.096]
["bitfinex","SOLUSD",1643861932925,15.2945,98.12,98.037,5.096]
["bitfinex","SOLUSD",1643861933124,25.72272847,98.119,98.052,62.31183347]
["bitfinex","SOLUSD",1643861933323,5.097,98.118,98.053,6.0]
["bitfinex","SOLUSD",1643861933525,5.097,98.118,98.06,15.2945]
["bitfinex","SOLUSD",1643861933729,25.72272847,98.119,98.06,15.2945]
["bitfinex","SOLUSD",1643861933923,5.097,98.146,98.061,14.30369142]
["bitfinex","SOLUSD",1643861934324,5.097,98.146,98.062,2.95669142]
["bitfinex","SOLUSD",1643861934523,5.097,98.146,98.08,15.29]
["bitfinex","SOLUSD",1643861934926,40.85039715,98.145,98.081,0.25]
["bitfinex","SOLUSD",1643861935124,5.096,98.144,98.081,0.25]
["bitfinex","SOLUSD",1643861935926,0.25,98.143,98.081,0.25]
["bitfinex","SOLUSD",1643861936124,5.096,98.142,98.09,15.2904]
["bitfinex","SOLUSD",1643861936524,5.096,98.142,98.091,0.25]
["bitfinex","SOLUSD",1643861936925,5.096,98.142,98.09,15.2904]
["bitfinex","SOLUSD",1643861937425,5.096,98.142,98.071,23.3687]
["bitfinex","SOLUSD",1643861937625,5.096,98.142,98.072,0.25]
["bitfinex","SOLUSD",1643861938026,5.096,98.144,98.072,0.25]
["bitfinex","SOLUSD",1643861938228,5.096,98.144,98.072,6.25]
["bitfinex","SOLUSD",1643861939427,5.096,98.144,98.073,2.95669142]
["bitfinex","SOLUSD",1643861939628,5.096,98.144,98.08,15.2918]
["bitfinex","SOLUSD",1643861940030,5.096,98.144,98.072,0.25]
["bitfinex","SOLUSD",1643861940031,5.096,98.144,98.081,0.25]
["bitfinex","SOLUSD",1643861940730,5.096,98.144,98.09,15.2895]
["bitfinex","SOLUSD",1643861941128,5.096,98.144,98.091,0.25]
["bitfinex","SOLUSD",1643861941532,0.25,98.143,98.091,0.25]
["bitfinex","SOLUSD",1643861941729,5.095,98.142,98.091,0.25]
["bitfinex","SOLUSD",1643861942129,5.095,98.142,98.089,0.25]
["bitfinex","SOLUSD",1643861942330,0.25,98.143,98.089,0.25]
["bitfinex","SOLUSD",1643861942733,5.096,98.144,98.1,15.2886]
["bitfinex","SOLUSD",1643861942932,1.3801248,98.165,98.1,15.2886]
["bitfinex","SOLUSD",1643861943233,1.3801248,98.167,98.101,0.25]
["bitfinex","SOLUSD",1643861943531,24.5962,98.164,98.101,0.25]
["bitfinex","SOLUSD",1643861943732,1.3801248,98.162,98.11,15.2862]
["bitfinex","SOLUSD",1643861944135,1.3801248,98.162,98.111,0.25]
["bitfinex","SOLUSD",1643861944533,0.25,98.161,98.111,0.25]
["bitfinex","SOLUSD",1643861944933,48.35919385,98.163,98.111,0.25]
["bitfinex","SOLUSD",1643861945134,0.25,98.162,98.111,0.25]
["bitfinex","SOLUSD",1643861945334,1.6301248,98.162,98.111,0.25]
["bitfinex","SOLUSD",1643861945534,0.25,98.162,98.111,0.25]
["bitfinex","SOLUSD",1643861946537,0.25,98.162,98.12,15.286]
["bitfinex","SOLUSD",1643861946740,5.344,98.162,98.091,6.0]
["bitfinex","SOLUSD",1643861946936,1.3801248,98.159,98.091,6.25]
["bitfinex","SOLUSD",1643861947135,0.25,98.162,98.091,6.25]
["bitfinex","SOLUSD",1643861947136,1.3801248,98.161,98.091,6.25]
["bitfinex","SOLUSD",1643861947335,0.25,98.162,98.091,6.25]
["bitfinex","SOLUSD",1643861947536,0.25,98.162,98.092,2.95669142]
["bitfinex","SOLUSD",1643861947936,0.25,98.162,98.11,15.2873]
["bitfinex","SOLUSD",1643861948136,0.25,98.162,98.111,6.25]
["bitfinex","SOLUSD",1643861948539,0.25,98.166,98.111,0.25]
["bitfinex","SOLUSD",1643861949139,38.4808082,98.166,98.111,0.25]
["bitfinex","SOLUSD",1643861949342,5.094,98.165,98.12,15.2854]
["bitfinex","SOLUSD",1643861950143,5.094,98.165,98.121,0.25]
["bitfinex","SOLUSD",1643861950444,38.4808082,98.166,98.121,0.25]
["bitfinex","SOLUSD",1643861951244,1.3801248,98.174,98.13,15.2844]
["bitfinex","SOLUSD",1643861951444,434.76073457,98.484,98.13,15.2844]
["bitfinex","SOLUSD",1643861951445,1.3801248,98.196,98.13,15.2844]
["bitfinex","SOLUSD",1643861951644,1.3801248,98.196,98.121,24.4976]
["bitfinex","SOLUSD",1643861951645,1.3801248,98.196,98.131,31.97819142]
["bitfinex","SOLUSD",1643861951847,1.3801248,98.215,98.131,31.97819142]
["bitfinex","SOLUSD",1643861952044,47.7599,98.239,98.131,29.0215]
["bitfinex","SOLUSD",1643861952045,1.3801248,98.216,98.131,29.0215]
["bitfinex","SOLUSD",1643861952246,40.29637025,98.214,98.132,2.95669142]
["bitfinex","SOLUSD",1643861952444,1.3801248,98.209,98.131,29.0215]
["bitfinex","SOLUSD",1643861952845,5.093,98.208,98.131,29.0215]
["bitfinex","SOLUSD",1643861953045,1.3801248,98.212,98.131,29.0215]
["bitfinex","SOLUSD",1643861953246,1.3801248,98.211,98.131,29.0215]
["bitfinex","SOLUSD",1643861953545,23.9921248,98.213,98.131,29.0215]
["bitfinex","SOLUSD",1643861953744,22.612,98.213,98.131,29.0215]
["bitfinex","SOLUSD",1643861953944,0.25,98.212,98.131,29.0215]
["bitfinex","SOLUSD",1643861954153,1.3801248,98.209,98.131,29.0215]
["bitfinex","SOLUSD",1643861954349,15.2832,98.2,98.14,15.2826]
["bitfinex","SOLUSD",1643861954546,15.2832,98.2,98.141,0.25]
["bitfinex","SOLUSD",1643861954967,15.2832,98.2,98.122,5.093]
["bitfinex","SOLUSD",1643861955147,1.3801248,98.206,98.123,6.0]
["bitfinex","SOLUSD",1643861955345,5.093,98.205,98.123,6.0]
["bitfinex","SOLUSD",1643861955547,1.3801248,98.21,98.124,5.093]
["bitfinex","SOLUSD",1643861955748,5.093,98.204,98.124,5.093]
["bitfinex","SOLUSD",1643861955947,5.343,98.209,98.14,15.2827]
["bitfinex","SOLUSD",1643861956149,0.25,98.209,98.141,23.4544]
["bitfinex","SOLUSD",1643861956347,61.76,98.209,98.126,5.091]
["bitfinex","SOLUSD",1643861956551,1.3801248,98.204,98.121,5.091]
["bitfinex","SOLUSD",1643861956748,61.51,98.189,98.091,5.093]
["bitfinex","SOLUSD",1643861957051,15.2892,98.16,98.1,15.289]
["bitfinex","SOLUSD",1643861957251,14.72,98.18,98.1,15.289]
["bitfinex","SOLUSD",1643861957448,34.43481204,98.159,98.101,6.0]
["bitfinex","SOLUSD",1643861957649,34.43481204,98.159,98.092,6.0]
["bitfinex","SOLUSD",1643861958050,15.2906,98.15,98.091,5.093]
["bitfinex","SOLUSD",1643861958350,15.2906,98.15,98.077,5.095]
["bitfinex","SOLUSD",1643861958550,15.2906,98.15,98.064,22.8476]
["bitfinex","SOLUSD",1643861958551,5.096,98.149,98.064,22.8476]
["bitfinex","SOLUSD",1643861958748,5.096,98.149,98.048,23.338]
["bitfinex","SOLUSD",1643861958952,1.3801248,98.147,98.048,23.338]
["bitfinex","SOLUSD",1643861959150,5.096,98.146,98.048,23.338]
["bitfinex","SOLUSD",1643861959350,6.4761248,98.146,98.048,23.338]
["bitfinex","SOLUSD",1643861959552,24.0578,98.145,98.049,6.0]
["bitfinex","SOLUSD",1643861959750,30.0139,98.13,98.05,15.2968]
["bitfinex","SOLUSD",1643861959949,66.607,98.129,98.042,5.097]
["bitfinex","SOLUSD",1643861960151,66.607,98.129,98.043,0.25]
["bitfinex","SOLUSD",1643861960354,61.51,98.127,98.023,11.097]
["bitfinex","SOLUSD",1643861960554,40.29637025,98.125,98.024,50.39973465]
["bitfinex","SOLUSD",1643861960754,61.51,98.119,98.025,5.098]
["bitfinex","SOLUSD",1643861960951,15.2972,98.11,98.04,15.2982]
["bitfinex","SOLUSD",1643861961152,30.0172,98.11,98.041,0.25]
["bitfinex","SOLUSD",1643861961353,5.098,98.109,98.041,0.25]
["bitfinex","SOLUSD",1643861961753,5.098,98.109,98.025,5.098]
["bitfinex","SOLUSD",1643861961953,15.2995,98.1,98.021,5.098]
["bitfinex","SOLUSD",1643861962157,66.608,98.099,98.021,5.098]
["bitfinex","SOLUSD",1643861962954,5.098,98.099,98.021,5.098]
["bitfinex","SOLUSD",1643861963154,5.098,98.099,98.022,8.95669142]
["bitfinex","SOLUSD",1643861963358,23.6215,98.123,98.022,9.20669142]
["bitfinex","SOLUSD",1643861963559,23.6215,98.123,98.023,50.13439142]
["bitfinex","SOLUSD",1643861963963,23.6215,98.123,98.024,9.20669142]
["bitfinex","SOLUSD",1643861964159,23.6215,98.123,98.025,5.098]
["bitfinex","SOLUSD",1643861964359,23.6215,98.123,98.025,8.05469142]
["bitfinex","SOLUSD",1643861964558,23.6215,98.123,98.026,9.20669142]
["bitfinex","SOLUSD",1643861964761,15.2953,98.12,98.03,15.2999]
["bitfinex","SOLUSD",1643861964958,15.2953,98.12,98.031,5.098]
["bitfinex","SOLUSD",1643861965160,15.2953,98.12,98.031,5.348]
["bitfinex","SOLUSD",1643861965359,15.2953,98.12,98.032,6.0]
["bitfinex","SOLUSD",1643861965562,15.2953,98.12,98.033,5.348]
["bitfinex","SOLUSD",1643861965760,15.2953,98.12,98.032,5.098]
["bitfinex","SOLUSD",1643861966162,15.2953,98.12,98.033,6.25]
["bitfinex","SOLUSD",1643861966359,15.2953,98.12,98.033,17.74]
["bitfinex","SOLUSD",1643861966959,15.2953,98.12,98.05,15.2952]
["bitfinex","SOLUSD",1643861967160,15.2953,98.12,98.051,0.25]
["bitfinex","SOLUSD",1643861967362,0.25,98.122,98.051,0.25]
["bitfinex","SOLUSD",1643861967363,15.2971,98.11,98.051,0.25]
["bitfinex","SOLUSD",1643861967967,5.097,98.122,98.051,0.25]
["bitfinex","SOLUSD",1643861968264,5.097,98.122,98.06,15.2954]
["bitfinex","SOLUSD",1643861968463,0.25,98.121,98.06,15.2954]
["bitfinex","SOLUSD",1643861968762,0.25,98.121,98.047,0.25]
["bitfinex","SOLUSD",1643861968763,0.25,98.121,98.061,0.25]
["bitfinex","SOLUSD",1643861969163,5.097,98.12,98.061,0.25]
["bitfinex","SOLUSD",1643861969564,5.097,98.12,98.042,0.25]
["bitfinex","SOLUSD",1643861969763,15.296,98.12,98.042,0.25]
["bitfinex","SOLUSD",1643861970986,15.296,98.12,98.05,15.2961]
["bitfinex","SOLUSD",1643861971188,15.296,98.12,98.051,0.25]
["bitfinex","SOLUSD",1643861972292,15.296,98.12,98.051,6.25]
["bitfinex","SOLUSD",1643861972497,15.296,98.12,98.051,0.25]
["bitfinex","SOLUSD",1643861972690,0.25,98.119,98.051,0.25]
["bitfinex","SOLUSD",1643861973290,0.25,98.119,98.06,15.2954]
["bitfinex","SOLUSD",1643861973690,0.25,98.119,98.061,0.25]
["bitfinex","SOLUSD",1643861974691,0.25,98.119,98.042,0.25]
["bitfinex","SOLUSD",1643861974892,0.25,98.119,98.043,5.097]
["bitfinex","SOLUSD",1643861975096,23.6215,98.123,98.044,46.8320814]
["bitfinex","SOLUSD",1643861975291,0.25,98.122,98.044,46.8320814]
["bitfinex","SOLUSD",1643861975900,0.25,98.122,98.06,15.2945]
["bitfinex","SOLUSD",1643861976092,0.25,98.122,98.061,0.25]
["bitfinex","SOLUSD",1643861977094,15.2951,98.12,98.061,0.25]
["bitfinex","SOLUSD",1643861977294,15.2951,98.12,98.045,0.25]
["bitfinex","SOLUSD",1643861977895,15.2951,98.12,98.042,0.25]
["bitfinex","SOLUSD",1643861978498,15.2951,98.12,98.042,39.22405325]
["bitfinex","SOLUSD",1643861978696,23.6215,98.123,98.06,15.2956]
["bitfinex","SOLUSD",1643861979197,23.6215,98.123,98.061,0.25]
["bitfinex","SOLUSD",1643861979400,23.6215,98.123,98.062,5.097]
["bitfinex","SOLUSD",1643861979596,23.6215,98.123,98.063,0.25]
["bitfinex","SOLUSD",1643861979797,23.6215,98.123,98.07,15.2942]
["bitfinex","SOLUSD",1643861980201,23.6215,98.123,98.071,0.25]
["bitfinex","SOLUSD",1643861981296,23.6215,98.123,98.054,6.25]
["bitfinex","SOLUSD",1643861981501,23.6215,98.123,98.055,5.097]
["bitfinex","SOLUSD",1643861981698,23.6215,98.123,98.056,6.0]
["bitfinex","SOLUSD",1643861981899,5.097,98.122,98.056,6.0]
["bitfinex","SOLUSD",1643861982099,61.51,98.119,98.024,5.097]
["bitfinex","SOLUSD",1643861982299,5.098,98.118,98.023,24.1747]
["bitfinex","SOLUSD",1643861982600,51.0076,98.1,98.023,24.1747]
["bitfinex","SOLUSD",1643861982802,5.098,98.099,98.023,24.1747]
["bitfinex","SOLUSD",1643861983001,22.5597,98.098,98.024,22.9799]
["bitfinex","SOLUSD",1643861983401,5.098,98.097,98.024,22.9799]
["bitfinex","SOLUSD",1643861983600,5.098,98.097,98.025,0.25]
["bitfinex","SOLUSD",1643861984602,0.25,98.096,98.025,0.25]
["bitfinex","SOLUSD",1643861985803,22.5597,98.098,98.025,0.25]
["bitfinex","SOLUSD",1643861986003,5.348,98.097,98.025,0.25]
["bitfinex","SOLUSD",1643861987207,22.5597,98.098,98.025,6.25]
["bitfinex","SOLUSD",1643861987405,22.5597,98.098,98.025,0.25]
["bitfinex","SOLUSD",1643861988730,0.25,98.097,98.025,0.25]
["bitfinex","SOLUSD",1643861988908,5.348,98.097,98.024,0.25]
["bitfinex","SOLUSD",1643861989110,5.348,98.097,98.006,7.6804243]
["bitfinex","SOLUSD",1643861989511,5.348,98.097,98.006,6.25]
["bitfinex","SOLUSD",1643861990714,5.348,98.097,98.007,2.95669142]
["bitfinex","SOLUSD",1643861991110,5.348,98.097,98.008,6.25]
["bitfinex","SOLUSD",1643861991510,5.348,98.097,98.009,2.95669142]
["bitfinex","SOLUSD",1643861991711,5.348,98.097,98.01,6.25]
["bitfinex","SOLUSD",1643861993112,5.348,98.097,98.01,0.25]
["bitfinex","SOLUSD",1643861993512,61.51,98.096,98.009,5.099]
["bitfinex","SOLUSD",1643861993714,61.51,98.089,98.009,5.099]
["bitfinex","SOLUSD",1643861993912,61.51,98.079,98.009,5.099]
["bitfinex","SOLUSD",1643861994114,86.1784,98.079,98.009,5.099]
["bitfinex","SOLUSD",1643861994514,34.43481204,98.078,98.009,5.099]
["bitfinex","SOLUSD",1643861994813,66.609,98.077,97.991,23.4624]
["bitfinex","SOLUSD",1643861995218,66.609,98.077,97.981,1.4304243]
["bitfinex","SOLUSD",1643861995418,61.51,98.075,97.975,22.7249]
["bitfinex","SOLUSD",1643861995616,5.099,98.074,97.975,22.7249]
["bitfinex","SOLUSD",1643861995823,61.51,98.069,97.969,1.4304243]
["bitfinex","SOLUSD",1643861996016,5.101,98.068,97.962,1.4304243]
["bitfinex","SOLUSD",1643861996242,1.3801248,98.063,97.952,1.4304243]
["bitfinex","SOLUSD",1643861996417,61.51,98.049,97.948,1.4304243]
["bitfinex","SOLUSD",1643861996618,61.51,98.039,97.948,1.4304243]
["bitfinex","SOLUSD",1643861997020,61.51,98.037,97.947,1.4304243]
["bitfinex","SOLUSD",1643861997218,61.51,98.037,97.933,2.95669142]
["bitfinex","SOLUSD",1643861997419,1.3801248,98.028,97.929,1.4304243]
["bitfinex","SOLUSD",1643861997619,61.51,98.019,97.907,1.4304243]
["bitfinex","SOLUSD",1643861997818,5.103,98.018,97.905,1.4304243]
["bitfinex","SOLUSD",1643861998017,5.103,98.018,97.906,37.30140372]
["bitfinex","SOLUSD",1643861998018,61.51,98.017,97.906,37.30140372]
["bitfinex","SOLUSD",1643861998218,64.46669142,98.017,97.906,38.73182802]
["bitfinex","SOLUSD",1643861998420,5.104,98.016,97.907,1.4304243]
["bitfinex","SOLUSD",1643861998619,24.5094,98.018,97.908,5.104]
["bitfinex","SOLUSD",1643861998820,24.5094,98.018,97.913,1.4304243]
["bitfinex","SOLUSD",1643861999020,24.5094,98.018,97.914,6.5334243]
["bitfinex","SOLUSD",1643861999218,66.613,98.017,97.914,0.25]
["bitfinex","SOLUSD",1643861999419,66.613,98.017,97.915,5.103]
["bitfinex","SOLUSD",1643861999619,66.613,98.017,97.91,30.0358]
["bitfinex","SOLUSD",1643861999822,66.613,98.017,97.911,6.0]
["bitfinex","SOLUSD",1643862000021,66.613,98.017,97.912,5.103]
["bitfinex","SOLUSD",1643862000221,24.5094,98.018,97.912,5.103]
["bitfinex","SOLUSD",1643862000520,24.5094,98.018,97.913,6.0]
["bitfinex","SOLUSD",1643862000721,24.5094,98.018,97.914,5.103]
["bitfinex","SOLUSD",1643862000922,24.5094,98.018,97.914,8.30969142]
["bitfinex","SOLUSD",1643862001119,24.5094,98.018,97.915,8.95669142]
["bitfinex","SOLUSD",1643862001320,24.5094,98.018,97.916,5.103]
["bitfinex","SOLUSD",1643862001523,24.5094,98.018,97.916,8.30969142]
["bitfinex","SOLUSD",1643862001721,24.5094,98.018,97.917,8.95669142]
["bitfinex","SOLUSD",1643862001921,24.5094,98.018,97.918,5.103]
["bitfinex","SOLUSD",1643862002122,0.25,98.017,97.918,5.353]
["bitfinex","SOLUSD",1643862002321,5.353,98.017,97.918,0.25]
["bitfinex","SOLUSD",1643862002521,5.353,98.017,97.919,5.103]
["bitfinex","SOLUSD",1643862002723,0.25,98.017,97.919,5.103]
["bitfinex","SOLUSD",1643862002922,0.25,98.017,97.92,0.25]
["bitfinex","SOLUSD",1643862003123,5.103,98.016,97.92,0.25]
["bitfinex","SOLUSD",1643862003748,5.103,98.016,97.919,5.103]
["bitfinex","SOLUSD",1643862004046,61.51,98.009,97.901,5.103]
["bitfinex","SOLUSD",1643862004246,61.51,97.999,97.888,1.4304243]
["bitfinex","SOLUSD",1643862004446,36.84987501,97.998,97.891,41.42721826]
["bitfinex","SOLUSD",1643862004646,61.51,97.997,97.892,5.104]
["bitfinex","SOLUSD",1643862004854,5.104,97.996,97.892,5.104]
["bitfinex","SOLUSD",1643862005049,61.51,97.994,97.893,0.25]
["bitfinex","SOLUSD",1643862005253,14.72,97.98,97.894,5.104]
["bitfinex","SOLUSD",1643862005650,14.72,97.98,97.895,0.25]
["bitfinex","SOLUSD",1643862005857,14.72,97.98,97.896,5.105]
["bitfinex","SOLUSD",1643862006058,14.72,97.98,97.892,6.0]
["bitfinex","SOLUSD",1643862006059,24.4215,97.979,97.893,5.105]
["bitfinex","SOLUSD",1643862007153,24.4215,97.979,97.894,6.25]
["bitfinex","SOLUSD",1643862007356,24.4215,97.979,97.894,0.25]
["bitfinex","SOLUSD",1643862007753,24.4215,97.979,97.893,0.25]
["bitfinex","SOLUSD",1643862007957,0.25,97.978,97.893,6.25]
["bitfinex","SOLUSD",1643862008152,0.25,97.978,97.893,0.25]
["bitfinex","SOLUSD",1643862008354,0.25,97.978,97.892,11.105]
["bitfinex","SOLUSD",1643862008556,8.06169142,97.977,97.893,6.0]
["bitfinex","SOLUSD",1643862008954,2.95669142,97.976,97.893,6.0]
["bitfinex","SOLUSD",1643862009154,5.105,97.975,97.892,5.105]
["bitfinex","SOLUSD",1643862009354,14.72,97.96,97.892,5.105]
["bitfinex","SOLUSD",1643862009553,14.72,97.96,97.893,6.0]
["bitfinex","SOLUSD",1643862009955,14.72,97.96,97.887,6.0]
["bitfinex","SOLUSD",1643862010155,23.2327,97.959,97.887,6.0]
["bitfinex","SOLUSD",1643862010556,37.88130728,97.958,97.887,6.0]
["bitfinex","SOLUSD",1643862010753,37.88130728,97.958,97.888,0.25]
["bitfinex","SOLUSD",1643862011954,5.106,97.957,97.888,0.25]
["bitfinex","SOLUSD",1643862012154,5.106,97.957,97.886,0.233144]
["bitfinex","SOLUSD",1643862012356,66.616,97.957,97.886,0.233144]
["bitfinex","SOLUSD",1643862012755,3.20669142,97.956,97.886,0.233144]
["bitfinex","SOLUSD",1643862013054,61.51,97.949,97.886,0.003144]
["bitfinex","SOLUSD",1643862013254,184.04,97.95,97.886,0.003144]
["bitfinex","SOLUSD",1643862013255,61.51,97.939,97.886,0.003144]
["bitfinex","SOLUSD",1643862013455,5.106,97.938,97.886,0.003144]
["bitfinex","SOLUSD",1643862014255,24.5138,97.939,97.886,0.003144]
["bitfinex","SOLUSD",1643862015458,86.0238,97.939,97.886,0.003144]
["bitfinex","SOLUSD",1643862015658,8.06269142,97.938,97.886,0.003144]
["bitfinex","SOLUSD",1643862015859,61.51,97.937,97.886,0.003144]
["bitfinex","SOLUSD",1643862016059,5.106,97.936,97.886,0.003144]
["bitfinex","SOLUSD",1643862016459,105.0,97.929,97.76,15.336]
["bitfinex","SOLUSD",1643862016663,26.55695145,97.935,97.761,5.106]
["bitfinex","SOLUSD",1643862016664,184.04,97.88,97.761,5.106]
["bitfinex","SOLUSD",1643862016860,51.1345,97.9,97.753,28.1595]
["bitfinex","SOLUSD",1643862016861,14.72,97.87,97.753,28.1595]
["bitfinex","SOLUSD",1643862017059,61.51,97.859,97.753,23.0495]
["bitfinex","SOLUSD",1643862017360,14.72,97.85,97.753,23.0495]
["bitfinex","SOLUSD",1643862017560,43.66666994,97.849,97.754,53.99501453]
["bitfinex","SOLUSD",1643862017858,43.66666994,97.849,97.754,5.112]
["bitfinex","SOLUSD",1643862018561,43.66666994,97.849,97.755,6.0]
["bitfinex","SOLUSD",1643862018771,43.66666994,97.849,97.756,5.112]
["bitfinex","SOLUSD",1643862018963,14.72,97.87,97.757,46.73753987]
["bitfinex","SOLUSD",1643862019159,14.72,97.87,97.76,15.3349]
["bitfinex","SOLUSD",1643862019560,14.72,97.87,97.761,6.25]
["bitfinex","SOLUSD",1643862019762,14.72,97.87,97.762,5.111]
["bitfinex","SOLUSD",1643862019961,14.72,97.87,97.762,28.3493]
["bitfinex","SOLUSD",1643862020163,44.00465442,97.869,97.791,47.97791082]
["bitfinex","SOLUSD",1643862020364,44.00465442,97.869,97.792,30.0259]
["bitfinex","SOLUSD",1643862020563,44.00465442,97.869,97.792,30.2759]
["bitfinex","SOLUSD",1643862021163,14.72,97.87,97.792,30.2759]
["bitfinex","SOLUSD",1643862022266,41.92738911,97.869,97.793,6.0]
["bitfinex","SOLUSD",1643862022465,41.92738911,97.869,97.794,5.11]
["bitfinex","SOLUSD",1643862022666,41.92738911,97.869,97.794,5.36]
["bitfinex","SOLUSD",1643862023465,41.92738911,97.869,97.795,6.0]
["bitfinex","SOLUSD",1643862023667,41.92738911,97.869,97.796,0.25]
["bitfinex","SOLUSD",1643862024869,41.92738911,97.869,97.794,5.11]
["bitfinex","SOLUSD",1643862024870,41.92738911,97.869,97.795,0.25]
["bitfinex","SOLUSD",1643862025071,22.9801,97.868,97.795,0.25]
["bitfinex","SOLUSD",1643862025671,22.9801,97.868,97.795,48.91436024]
["bitfinex","SOLUSD",1643862027071,41.92738911,97.869,97.795,48.91436024]
["bitfinex","SOLUSD",1643862027272,41.92738911,97.869,97.796,5.11]
["bitfinex","SOLUSD",1643862027676,41.92738911,97.869,97.797,0.25]
["bitfinex","SOLUSD",1643862028474,0.25,97.868,97.797,0.25]
["bitfinex","SOLUSD",1643862028673,5.11,97.867,97.797,0.25]
["bitfinex","SOLUSD",1643862029079,0.25,97.868,97.793,6.25]
["bitfinex","SOLUSD",1643862029478,0.25,97.868,97.794,43.71407419]
["bitfinex","SOLUSD",1643862029678,0.25,97.868,97.795,0.25]
["bitfinex","SOLUSD",1643862030304,14.72,97.87,97.795,0.25]
["bitfinex","SOLUSD",1643862030503,5.11,97.897,97.796,5.11]
["bitfinex","SOLUSD",1643862030702,23.0226,97.898,97.797,6.0]
["bitfinex","SOLUSD",1643862030903,23.0226,97.898,97.798,5.109]
["bitfinex","SOLUSD",1643862031102,23.0226,97.898,97.799,6.25]
["bitfinex","SOLUSD",1643862031304,23.0226,97.898,97.8,5.109]
["bitfinex","SOLUSD",1643862031504,46.54168406,97.897,97.8,5.109]
["bitfinex","SOLUSD",1643862031705,46.54168406,97.897,97.801,6.25]
["bitfinex","SOLUSD",1643862032003,46.54168406,97.897,97.81,15.3271]
["bitfinex","SOLUSD",1643862032201,46.54168406,97.897,97.812,52.72481139]
["bitfinex","SOLUSD",1643862032403,46.54168406,97.897,97.813,5.109]
["bitfinex","SOLUSD",1643862032704,46.54168406,97.897,97.813,11.359]
["bitfinex","SOLUSD",1643862032903,28.7374,97.896,97.813,11.359]
["bitfinex","SOLUSD",1643862033104,0.25,97.895,97.813,11.359]
["bitfinex","SOLUSD",1643862033403,14.72,97.89,97.813,11.109]
["bitfinex","SOLUSD",1643862033604,14.72,97.89,97.813,5.109]
["bitfinex","SOLUSD",1643862034608,14.72,97.89,97.814,0.25]
["bitfinex","SOLUSD",1643862035008,14.72,97.89,97.813,5.109]
["bitfinex","SOLUSD",1643862035208,14.72,97.89,97.795,24.0625]
["bitfinex","SOLUSD",1643862035408,14.72,97.89,97.796,6.0]
["bitfinex","SOLUSD",1643862035610,14.72,97.89,97.797,5.11]
["bitfinex","SOLUSD",1643862036010,14.72,97.89,97.798,54.18011002]
["bitfinex","SOLUSD",1643862036209,14.72,97.89,97.799,5.11]
["bitfinex","SOLUSD",1643862036409,14.72,97.89,97.799,5.36]
["bitfinex","SOLUSD",1643862036609,14.72,97.89,97.8,6.0]
["bitfinex","SOLUSD",1643862036811,14.72,97.89,97.801,5.11]
["bitfinex","SOLUSD",1643862037009,14.72,97.89,97.801,5.36]
["bitfinex","SOLUSD",1643862037210,14.72,97.89,97.802,6.0]
["bitfinex","SOLUSD",1643862037609,14.72,97.89,97.803,0.25]
["bitfinex","SOLUSD",1643862037810,14.72,97.89,97.803,24.1817]
["bitfinex","SOLUSD",1643862038210,14.72,97.89,97.804,6.0]
["bitfinex","SOLUSD",1643862038709,14.72,97.89,97.805,0.25]
["bitfinex","SOLUSD",1643862039712,14.72,97.89,97.804,0.25]
["bitfinex","SOLUSD",1643862039913,0.25,97.889,97.804,0.25]
["bitfinex","SOLUSD",1643862040311,0.25,97.889,97.804,6.25]
["bitfinex","SOLUSD",1643862041310,14.72,97.89,97.804,6.25]
["bitfinex","SOLUSD",1643862041509,14.72,97.89,97.805,5.11]
["bitfinex","SOLUSD",1643862041709,14.72,97.89,97.806,0.25]
["bitfinex","SOLUSD",1643862042910,14.72,97.89,97.805,0.25]
["bitfinex","SOLUSD",1643862045411,14.72,97.89,97.805,6.25]
["bitfinex","SOLUSD",1643862045612,14.72,97.89,97.805,0.25]
["bitfinex","SOLUSD",1643862046212,14.72,97.89,97.805,6.25]
["bitfinex","SOLUSD",1643862046412,14.72,97.89,97.804,6.25]
["bitfinex","SOLUSD",1643862046817,23.3092,97.896,97.804,6.25]
["bitfinex","SOLUSD",1643862047716,23.3092,97.896,97.805,2.87184514]
["bitfinex","SOLUSD",1643862047916,23.3092,97.896,97.805,7.98084514]
["bitfinex","SOLUSD",1643862048116,23.3092,97.896,97.806,9.12184514]
["bitfinex","SOLUSD",1643862048317,23.3092,97.896,97.807,2.87184514]
["bitfinex","SOLUSD",1643862048715,23.3092,97.896,97.808,6.25]
["bitfinex","SOLUSD",1643862048716,0.25,97.895,97.808,6.25]
["bitfinex","SOLUSD",1643862049117,0.25,97.895,97.809,2.87184514]
["bitfinex","SOLUSD",1643862049317,14.72,97.89,97.809,2.87184514]
["bitfinex","SOLUSD",1643862049517,14.72,97.89,97.805,5.109]
["bitfinex","SOLUSD",1643862049722,5.109,97.889,97.805,5.109]
["bitfinex","SOLUSD",1643862050118,5.109,97.889,97.795,24.0625]
["bitfinex","SOLUSD",1643862050416,66.619,97.889,97.797,6.0]
["bitfinex","SOLUSD",1643862050616,66.619,97.889,97.796,6.0]
["bitfinex","SOLUSD",1643862051519,66.619,97.889,97.795,24.0625]
["bitfinex","SOLUSD",1643862051717,2.95669142,97.888,97.795,24.0625]
["bitfinex","SOLUSD",1643862051921,5.11,97.887,97.795,24.0625]
["bitfinex","SOLUSD",1643862052116,5.11,97.887,97.796,0.25]
["bitfinex","SOLUSD",1643862052919,15.3398,97.88,97.796,0.25]
["bitfinex","SOLUSD",1643862053124,23.43193733,97.869,97.796,0.25]
["bitfinex","SOLUSD",1643862053321,28.2709,97.868,97.796,0.25]
["bitfinex","SOLUSD",1643862053520,23.1609,97.868,97.796,0.25]
["bitfinex","SOLUSD",1643862053923,23.1609,97.868,97.779,22.9115]
["bitfinex","SOLUSD",1643862054122,5.111,97.867,97.779,22.9115]
["bitfinex","SOLUSD",1643862054320,15.3416,97.86,97.759,2.87488584]
["bitfinex","SOLUSD",1643862054524,14.72,97.85,97.769,6.0]
["bitfinex","SOLUSD",1643862054722,5.111,97.849,97.76,6.0]
["bitfinex","SOLUSD",1643862054926,45.90802128,97.848,97.761,2.87825072]
["bitfinex","SOLUSD",1643862055123,45.90802128,97.848,97.758,75.63394037]
["bitfinex","SOLUSD",1643862055124,45.90802128,97.848,97.759,2.87825072]
["bitfinex","SOLUSD",1643862055322,45.90802128,97.848,97.759,3.12825072]
["bitfinex","SOLUSD",1643862055522,45.90802128,97.848,97.76,26.07435072]
["bitfinex","SOLUSD",1643862055722,45.90802128,97.848,97.761,2.87825072]
["bitfinex","SOLUSD",1643862055921,0.25,97.847,97.761,2.87825072]
["bitfinex","SOLUSD",1643862056122,0.25,97.847,97.762,6.0]
["bitfinex","SOLUSD",1643862056422,14.72,97.85,97.763,7.99025072]
["bitfinex","SOLUSD",1643862056722,14.72,97.85,97.764,8.87825072]
["bitfinex","SOLUSD",1643862056924,14.72,97.85,97.768,2.87488584]
["bitfinex","SOLUSD",1643862057126,14.72,97.85,97.769,13.98688584]
["bitfinex","SOLUSD",1643862057426,43.53024345,97.849,97.77,2.87825072]
["bitfinex","SOLUSD",1643862057627,43.53024345,97.849,97.771,6.0]
["bitfinex","SOLUSD",1643862058325,43.53024345,97.849,97.773,50.75452282]
["bitfinex","SOLUSD",1643862058925,43.53024345,97.849,97.774,6.0]
["bitfinex","SOLUSD",1643862059125,43.53024345,97.849,97.774,11.111]
["bitfinex","SOLUSD",1643862059326,43.53024345,97.849,97.774,5.111]
["bitfinex","SOLUSD",1643862059528,23.3177,97.848,97.774,5.111]
["bitfinex","SOLUSD",1643862059728,23.3177,97.848,97.773,50.75452282]
["bitfinex","SOLUSD",1643862059729,23.3177,97.848,97.775,6.0]
["bitfinex","SOLUSD",1643862059930,23.3177,97.848,97.774,6.0]
["bitfinex","SOLUSD",1643862060135,23.3177,97.848,97.774,6.25]
["bitfinex","SOLUSD",1643862060736,23.3177,97.848,97.774,0.25]
["bitfinex","SOLUSD",1643862061539,23.3177,97.848,97.774,6.25]
["bitfinex","SOLUSD",1643862061940,23.3177,97.848,97.774,0.25]
["bitfinex","SOLUSD",1643862062137,23.3177,97.848,97.772,23.3236]
["bitfinex","SOLUSD",1643862062138,23.3177,97.848,97.773,6.25]
["bitfinex","SOLUSD",1643862062440,23.3177,97.848,97.773,11.361]
["bitfinex","SOLUSD",1643862062837,23.3177,97.848,97.774,51.00016755]
["bitfinex","SOLUSD",1643862063036,23.3177,97.848,97.775,5.361]
["bitfinex","SOLUSD",1643862063238,23.3177,97.848,97.775,11.361]
["bitfinex","SOLUSD",1643862063972,14.72,97.88,97.775,11.361]
["bitfinex","SOLUSD",1643862064160,24.9259,97.877,97.775,14.23588584]
["bitfinex","SOLUSD",1643862064361,24.9259,97.877,97.776,2.87425856]
["bitfinex","SOLUSD",1643862064561,24.9259,97.877,97.777,6.25]
["bitfinex","SOLUSD",1643862064964,47.69015103,97.876,97.778,2.87425856]
["bitfinex","SOLUSD",1643862065166,47.69015103,97.876,97.779,6.25]
["bitfinex","SOLUSD",1643862065362,47.69015103,97.876,97.78,7.98525856]
["bitfinex","SOLUSD",1643862065562,47.69015103,97.876,97.781,8.87425856]
["bitfinex","SOLUSD",1643862065761,47.69015103,97.876,97.782,7.98425856]
["bitfinex","SOLUSD",1643862065962,0.25,97.875,97.782,13.98425856]
["bitfinex","SOLUSD",1643862066162,0.25,97.875,97.783,3.12425856]
["bitfinex","SOLUSD",1643862066362,47.69015103,97.876,97.784,5.11]
["bitfinex","SOLUSD",1643862066563,47.69015103,97.876,97.785,23.5367]
["bitfinex","SOLUSD",1643862066764,47.69015103,97.876,97.786,5.11]
["bitfinex","SOLUSD",1643862066964,47.69015103,97.876,97.786,13.98425856]
["bitfinex","SOLUSD",1643862067264,47.69015103,97.876,97.787,3.12425856]
["bitfinex","SOLUSD",1643862067468,47.69015103,97.876,97.788,7.98425856]
["bitfinex","SOLUSD",1643862067666,47.69015103,97.876,97.789,42.84359221]
["bitfinex","SOLUSD",1643862067866,47.69015103,97.876,97.789,48.84359221]
["bitfinex","SOLUSD",1643862068070,47.69015103,97.876,97.79,2.87425856]
["bitfinex","SOLUSD",1643862068467,47.69015103,97.876,97.791,6.25]
["bitfinex","SOLUSD",1643862069072,47.69015103,97.876,97.791,0.25]
["bitfinex","SOLUSD",1643862069671,47.69015103,97.876,97.79,0.25]
["bitfinex","SOLUSD",1643862069971,47.69015103,97.876,97.791,2.87583622]
["bitfinex","SOLUSD",1643862070170,47.69015103,97.876,97.792,6.25]
["bitfinex","SOLUSD",1643862070868,47.69015103,97.876,97.792,0.25]
["bitfinex","SOLUSD",1643862071278,47.69015103,97.876,97.791,0.25]
["bitfinex","SOLUSD",1643862071676,47.69015103,97.876,97.792,2.8761176]
["bitfinex","SOLUSD",1643862072075,47.69015103,97.876,97.793,6.25]
["bitfinex","SOLUSD",1643862072480,47.69015103,97.876,97.794,2.8761176]
["bitfinex","SOLUSD",1643862072676,47.69015103,97.876,97.795,6.25]
["bitfinex","SOLUSD",1643862072877,47.69015103,97.876,97.796,2.8761176]
["bitfinex","SOLUSD",1643862073078,47.69015103,97.876,97.797,6.25]
["bitfinex","SOLUSD",1643862073278,47.69015103,97.876,97.797,29.5651]
["bitfinex","SOLUSD",1643862073685,47.69015103,97.876,97.798,2.87635592]
["bitfinex","SOLUSD",1643862073881,23.7615,97.875,97.797,29.5651]
["bitfinex","SOLUSD",1643862074882,23.7615,97.875,97.798,2.87656848]
["bitfinex","SOLUSD",1643862075184,23.7615,97.875,97.799,6.25]
["bitfinex","SOLUSD",1643862075784,23.7615,97.875,97.8,2.87668885]
["bitfinex","SOLUSD",1643862075984,23.7615,97.875,97.8,8.87668885]
["bitfinex","SOLUSD",1643862076186,23.7615,97.875,97.801,9.12668885]
["bitfinex","SOLUSD",1643862076384,23.7615,97.875,97.799,0.25]
["bitfinex","SOLUSD",1643862076584,23.7615,97.875,97.8,2.87701813]
["bitfinex","SOLUSD",1643862076986,23.7615,97.875,97.801,6.25]
["bitfinex","SOLUSD",1643862077287,23.7615,97.875,97.802,2.87701813]
["bitfinex","SOLUSD",1643862077688,23.7615,97.875,97.803,6.25]
["bitfinex","SOLUSD",1643862077886,5.11,97.874,97.797,23.3151]
["bitfinex","SOLUSD",1643862078087,14.72,97.87,97.797,23.3151]
["bitfinex","SOLUSD",1643862078286,5.11,97.869,97.773,2.87488584]
["bitfinex","SOLUSD",1643862078488,5.11,97.869,97.771,2.87488584]
["bitfinex","SOLUSD",1643862078889,18.36832097,97.868,97.76,2.87914387]
["bitfinex","SOLUSD",1643862079090,5.111,97.867,97.748,2.87488584]
["bitfinex","SOLUSD",1643862079291,8.06769142,97.867,97.749,2.87488584]
["bitfinex","SOLUSD",1643862079490,2.95669142,97.866,97.741,2.87488584]
["bitfinex","SOLUSD",1643862079694,5.112,97.865,97.74,18.21308584]
["bitfinex","SOLUSD",1643862079894,14.72,97.85,97.741,2.87914387]
["bitfinex","SOLUSD",1643862080094,28.7149,97.849,97.742,0.25]
["bitfinex","SOLUSD",1643862080296,28.7149,97.849,97.738,5.11]
["bitfinex","SOLUSD",1643862080297,50.99837036,97.849,97.738,5.11]
["bitfinex","SOLUSD",1643862080593,184.04,97.84,97.721,2.87488584]
["bitfinex","SOLUSD",1643862080893,15.3499,97.81,97.714,2.87488584]
["bitfinex","SOLUSD",1643862081093,15.3499,97.81,97.7,2.87822061]
["bitfinex","SOLUSD",1643862081094,14.72,97.8,97.722,2.87822061]
["bitfinex","SOLUSD",1643862081299,47.47668986,97.799,97.715,2.87822061]
["bitfinex","SOLUSD",1643862081496,47.47668986,97.799,97.706,2.87822061]
["bitfinex","SOLUSD",1643862081695,47.47668986,97.799,97.712,6.0]
["bitfinex","SOLUSD",1643862081894,47.47668986,97.799,97.713,2.87822061]
["bitfinex","SOLUSD",1643862082393,47.47668986,97.799,97.712,6.0]
["bitfinex","SOLUSD",1643862082615,47.47668986,97.799,97.706,6.0]
["bitfinex","SOLUSD",1643862082817,47.47668986,97.799,97.703,6.0]
["bitfinex","SOLUSD",1643862083018,47.47668986,97.799,97.704,2.874404]
["bitfinex","SOLUSD",1643862083216,47.47668986,97.799,97.7,2.874404]
["bitfinex","SOLUSD",1643862083417,0.25,97.798,97.699,0.12772632]
["bitfinex","SOLUSD",1643862083616,5.115,97.797,97.699,0.12772632]
["bitfinex","SOLUSD",1643862085116,5.115,97.797,97.7,2.86768322]
["bitfinex","SOLUSD",1643862085320,0.25,97.798,97.701,5.115]
["bitfinex","SOLUSD",1643862085519,0.25,97.798,97.702,2.86768322]
["bitfinex","SOLUSD",1643862085717,0.25,97.798,97.703,5.115]
["bitfinex","SOLUSD",1643862085918,0.25,97.798,97.702,5.115]
["bitfinex","SOLUSD",1643862086118,0.25,97.798,97.703,6.25]
["bitfinex","SOLUSD",1643862086317,0.25,97.798,97.704,5.115]
["bitfinex","SOLUSD",1643862086517,0.25,97.798,97.703,6.25]
["bitfinex","SOLUSD",1643862086720,0.25,97.798,97.705,6.25]
["bitfinex","SOLUSD",1643862086920,0.25,97.798,97.703,6.25]
["bitfinex","SOLUSD",1643862087317,0.25,97.798,97.703,0.25]
["bitfinex","SOLUSD",1643862087518,0.25,97.798,97.704,6.0]
["bitfinex","SOLUSD",1643862087717,0.25,97.798,97.704,11.115]
["bitfinex","SOLUSD",1643862087922,0.25,97.798,97.705,0.25]
["bitfinex","SOLUSD",1643862088718,61.76,97.798,97.705,0.25]
["bitfinex","SOLUSD",1643862090721,61.76,97.798,97.702,5.115]
["bitfinex","SOLUSD",1643862091120,61.76,97.798,97.703,6.25]
["bitfinex","SOLUSD",1643862091723,61.76,97.798,97.704,6.0]
["bitfinex","SOLUSD",1643862091924,5.115,97.797,97.704,6.0]
["bitfinex","SOLUSD",1643862092123,5.115,97.797,97.705,0.25]
["bitfinex","SOLUSD",1643862092825,61.51,97.789,97.705,0.25]
["bitfinex","SOLUSD",1643862093128,61.51,97.779,97.699,0.12772632]
["bitfinex","SOLUSD",1643862093326,27.61093153,97.778,97.699,0.12772632]
["bitfinex","SOLUSD",1643862093525,5.115,97.777,97.699,0.12772632]
["bitfinex","SOLUSD",1643862094828,27.61093153,97.778,97.699,0.12772632]
["bitfinex","SOLUSD",1643862095427,26.31204271,97.777,97.699,0.12772632]
["bitfinex","SOLUSD",1643862095630,61.51,97.769,97.699,0.12772632]
["bitfinex","SOLUSD",1643862095827,61.51,97.759,97.699,0.12772632]
["bitfinex","SOLUSD",1643862096228,113.51469798,97.758,97.699,0.12772632]
["bitfinex","SOLUSD",1643862096428,52.00469798,97.758,97.699,0.12772632]
["bitfinex","SOLUSD",1643862096630,5.116,97.757,97.699,0.12772632]
["bitfinex","SOLUSD",1643862097829,42.00486907,97.758,97.699,0.12772632]
["bitfinex","SOLUSD",1643862099336,0.25,97.757,97.699,0.12772632]
["bitfinex","SOLUSD",1643862099831,2.95669142,97.756,97.699,0.12772632]
["bitfinex","SOLUSD",1643862100032,0.25,97.757,97.699,0.12772632]
["bitfinex","SOLUSD",1643862100433,61.51,97.756,97.699,0.12772632]
["bitfinex","SOLUSD",1643862100836,61.51,97.754,97.699,0.12772632]
["bitfinex","SOLUSD",1643862101033,14.72,97.74,97.699,0.12772632]
["bitfinex","SOLUSD",1643862101232,27.96875232,97.739,97.699,0.12772632]
["bitfinex","SOLUSD",1643862101434,61.51,97.738,97.699,0.12772632]
["bitfinex","SOLUSD",1643862103234,61.51,97.736,97.699,0.51090528]
["bitfinex","SOLUSD",1643862103436,61.51,97.729,97.694,33.9953622]
["bitfinex","SOLUSD",1643862103635,61.51,97.719,97.694,27.26662588]
["bitfinex","SOLUSD",1643862103836,61.51,97.719,97.694,24.10368455]
["bitfinex","SOLUSD",1643862104237,85.98786679,97.718,97.694,24.10368455]
["bitfinex","SOLUSD",1643862104438,24.47786679,97.718,97.694,24.10368455]
["bitfinex","SOLUSD",1643862104637,61.51,97.717,97.694,0.00368455]
["bitfinex","SOLUSD",1643862104838,2.95669142,97.717,97.694,0.00368455]
["bitfinex","SOLUSD",1643862105037,24.47786679,97.718,97.694,0.00368455]
["bitfinex","SOLUSD",1643862105638,85.98786679,97.718,97.694,0.00368455]
["bitfinex","SOLUSD",1643862107040,105.0,97.715,97.647,0.00184988]
["bitfinex","SOLUSD",1643862107241,61.51,97.709,97.595,0.4778972]
["bitfinex","SOLUSD",1643862107443,84.1779332,97.699,97.595,0.4778972]
["bitfinex","SOLUSD",1643862107642,61.51,97.679,97.595,0.4778972]
["bitfinex","SOLUSD",1643862107845,61.51,97.669,97.595,0.4778972]
["bitfinex","SOLUSD",1643862108442,24.47786679,97.668,97.595,0.4778972]
["bitfinex","SOLUSD",1643862108644,24.47786679,97.668,97.596,5.12]
["bitfinex","SOLUSD",1643862109044,14.72,97.67,97.596,5.12]
["bitfinex","SOLUSD",1643862109045,14.72,97.67,97.597,0.25]
["bitfinex","SOLUSD",1643862109642,105.0,97.669,97.596,5.12]
["bitfinex","SOLUSD",1643862109842,61.51,97.669,97.596,5.12]
["bitfinex","SOLUSD",1643862110144,0.25,97.668,97.596,5.12]
["bitfinex","SOLUSD",1643862110743,43.97008201,97.668,97.597,37.27559732]
["bitfinex","SOLUSD",1643862111147,43.97008201,97.668,97.598,0.25]
["bitfinex","SOLUSD",1643862111345,105.48008201,97.668,97.597,0.25]
["bitfinex","SOLUSD",1643862111545,2.95669142,97.667,97.596,5.12]
["bitfinex","SOLUSD",1643862111945,105.23008201,97.668,97.596,5.12]
["bitfinex","SOLUSD",1643862112146,105.23008201,97.668,97.595,0.4778972]
["bitfinex","SOLUSD",1643862113047,2.95669142,97.667,97.595,0.4778972]
["bitfinex","SOLUSD",1643862113245,5.121,97.666,97.595,0.4778972]
["bitfinex","SOLUSD",1643862113447,66.631,97.666,97.595,0.4778972]
["bitfinex","SOLUSD",1643862113650,2.95669142,97.665,97.595,0.4778972]
["bitfinex","SOLUSD",1643862113848,5.121,97.664,97.595,0.4778972]
["bitfinex","SOLUSD",1643862114048,61.51,97.649,97.595,0.4778972]
["bitfinex","SOLUSD",1643862114249,61.51,97.639,97.595,0.4778972]
["bitfinex","SOLUSD",1643862114448,166.51,97.629,97.59,0.0041736]
["bitfinex","SOLUSD",1643862114647,61.51,97.629,97.59,0.0041736]
["bitfinex","SOLUSD",1643862115248,15.3841,97.62,97.59,0.0041736]
["bitfinex","SOLUSD",1643862115447,14.72,97.61,97.59,0.0041736]
["bitfinex","SOLUSD",1643862115647,2.95669142,97.628,97.59,0.0041736]
["bitfinex","SOLUSD",1643862115648,14.72,97.6,97.59,0.0041736]
["bitfinex","SOLUSD",1643862117674,0.25,97.599,97.59,0.0041736]
["bitfinex","SOLUSD",1643862121177,8.07969142,97.598,97.59,0.0041736]
["bitfinex","SOLUSD",1643862121382,61.51,97.597,97.59,0.0041736]
["bitfinex","SOLUSD",1643862121580,5.123,97.596,97.59,0.0041736]
["bitfinex","SOLUSD",1643862121777,61.51,97.597,97.59,0.0041736]
["bitfinex","SOLUSD",1643862121977,19.61929018,97.597,97.59,0.0041736]
["bitfinex","SOLUSD",1643862122380,214.1423,97.6,97.59,0.0041736]
["bitfinex","SOLUSD",1643862123178,61.51,97.599,97.59,0.0041736]
["bitfinex","SOLUSD",1643862124180,2.95669142,97.598,97.59,0.0041736]
["bitfinex","SOLUSD",1643862124779,66.633,97.599,97.59,0.0041736]
["bitfinex","SOLUSD",1643862124979,61.51,97.599,97.59,0.0041736]
["bitfinex","SOLUSD",1643862125179,105.0,97.596,97.502,5.123]
["bitfinex","SOLUSD",1643862125379,61.51,97.559,97.502,5.123]
["bitfinex","SOLUSD",1643862125582,61.51,97.549,97.502,5.123]
["bitfinex","SOLUSD",1643862126382,61.51,97.549,97.502,4.623]
["bitfinex","SOLUSD",1643862127985,61.51,97.549,97.486,5.126]
["bitfinex","SOLUSD",1643862128184,61.51,97.549,97.483,5.126]
["bitfinex","SOLUSD",1643862128585,0.25,97.548,97.483,5.126]
["bitfinex","SOLUSD",1643862130886,0.25,97.548,97.478,54.3801351]
["bitfinex","SOLUSD",1643862131087,0.25,97.548,97.478,5.126]
["bitfinex","SOLUSD",1643862131491,2.95669142,97.547,97.478,5.126]
["bitfinex","SOLUSD",1643862131691,61.51,97.549,97.465,5.126]
["bitfinex","SOLUSD",1643862132889,61.51,97.549,97.466,5.126]
["bitfinex","SOLUSD",1643862133289,61.51,97.549,97.478,49.76609061]
["bitfinex","SOLUSD",1643862133692,61.51,97.549,97.466,5.126]
["bitfinex","SOLUSD",1643862133890,61.51,97.549,97.467,5.126]
["bitfinex","SOLUSD",1643862134293,61.51,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862135392,0.25,97.548,97.501,0.94790616]
["bitfinex","SOLUSD",1643862135592,61.51,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862135998,214.1501,97.55,97.501,0.94790616]
["bitfinex","SOLUSD",1643862136194,198.76,97.55,97.501,0.94790616]
["bitfinex","SOLUSD",1643862136399,14.72,97.55,97.501,0.94790616]
["bitfinex","SOLUSD",1643862136797,14.72,97.55,97.549,0.5]
["bitfinex","SOLUSD",1643862137796,14.72,97.55,97.501,0.94790616]
["bitfinex","SOLUSD",1643862137998,61.51,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862138601,0.25,97.548,97.501,0.94790616]
["bitfinex","SOLUSD",1643862140102,61.51,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862140699,2.95669142,97.548,97.501,0.94790616]
["bitfinex","SOLUSD",1643862141299,61.51,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862142103,64.46669142,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862143201,61.51,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862143602,0.25,97.548,97.501,0.94790616]
["bitfinex","SOLUSD",1643862146003,61.51,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862146604,2.95669142,97.548,97.501,0.94790616]
["bitfinex","SOLUSD",1643862147403,0.25,97.547,97.501,0.94790616]
["bitfinex","SOLUSD",1643862147806,2.95669142,97.548,97.501,0.94790616]
["bitfinex","SOLUSD",1643862148608,61.51,97.549,97.501,0.94790616]
["bitfinex","SOLUSD",1643862150409,0.25,97.548,97.501,0.94790616]
["bitfinex","SOLUSD",1643862153909,0.25,97.548,97.502,1.43136096]
["bitfinex","SOLUSD",1643862154513,5.126,97.575,97.511,1.43136096]
["bitfinex","SOLUSD",1643862154814,14.72,97.57,97.518,1.43136096]
["bitfinex","SOLUSD",1643862155012,14.72,97.57,97.501,0.94790616]
["bitfinex","SOLUSD",1643862155013,14.72,97.57,97.522,1.43136096]
["bitfinex","SOLUSD",1643862155217,14.72,97.57,97.523,1.43136096]
["bitfinex","SOLUSD",1643862155412,14.72,97.61,97.531,1.43136096]
["bitfinex","SOLUSD",1643862155614,14.72,97.63,97.532,0.25]
["bitfinex","SOLUSD",1643862155813,14.72,97.65,97.555,1.43136096]
["bitfinex","SOLUSD",1643862156014,14.72,97.65,97.564,1.43136096]
["bitfinex","SOLUSD",1643862156413,26.76180452,97.666,97.574,1.43136096]
["bitfinex","SOLUSD",1643862156614,14.72,97.68,97.565,0.25]
["bitfinex","SOLUSD",1643862156615,45.32641465,97.665,97.576,49.17103918]
["bitfinex","SOLUSD",1643862157016,45.32641465,97.665,97.58,15.3644]
["bitfinex","SOLUSD",1643862157216,45.32641465,97.665,97.581,5.121]
["bitfinex","SOLUSD",1643862157415,45.32641465,97.665,97.581,5.371]
["bitfinex","SOLUSD",1643862158217,14.72,97.66,97.581,5.371]
["bitfinex","SOLUSD",1643862158418,61.51,97.659,97.581,0.25]
["bitfinex","SOLUSD",1643862158617,61.51,97.659,97.561,5.371]
["bitfinex","SOLUSD",1643862158817,61.51,97.659,97.561,0.25]
["bitfinex","SOLUSD",1643862159019,61.51,97.659,97.562,5.122]
["bitfinex","SOLUSD",1643862159218,30.0937,97.66,97.562,5.122]
["bitfinex","SOLUSD",1643862159419,30.0937,97.66,97.563,50.63217596]
["bitfinex","SOLUSD",1643862159620,14.72,97.66,97.563,50.63217596]
["bitfinex","SOLUSD",1643862160017,14.72,97.66,97.564,2.95669142]
["bitfinex","SOLUSD",1643862160219,14.72,97.66,97.563,50.63217596]
["bitfinex","SOLUSD",1643862160419,66.632,97.659,97.563,50.63217596]
["bitfinex","SOLUSD",1643862160620,8.07869142,97.659,97.563,50.63217596]
["bitfinex","SOLUSD",1643862160822,14.72,97.66,97.564,5.122]
["bitfinex","SOLUSD",1643862161025,5.122,97.658,97.548,24.4363]
["bitfinex","SOLUSD",1643862161219,18.74869142,97.658,97.544,5.122]
["bitfinex","SOLUSD",1643862161421,15.3761,97.64,97.523,1.43136096]
["bitfinex","SOLUSD",1643862161621,15.3761,97.64,97.509,5.122]
["bitfinex","SOLUSD",1643862161622,61.51,97.629,97.539,1.8109356]
["bitfinex","SOLUSD",1643862161822,14.72,97.63,97.539,1.8109356]
["bitfinex","SOLUSD",1643862162020,2.95669142,97.628,97.539,1.8109356]
["bitfinex","SOLUSD",1643862162323,5.123,97.627,97.539,1.8109356]
["bitfinex","SOLUSD",1643862162921,2.95669142,97.626,97.539,1.8109356]
["bitfinex","SOLUSD",1643862163125,1.14575582,97.626,97.534,43.09897163]
["bitfinex","SOLUSD",1643862163425,15.3855,97.61,97.534,43.09897163]
["bitfinex","SOLUSD",1643862163621,40.76048824,97.609,97.534,43.09897163]
["bitfinex","SOLUSD",1643862164826,66.634,97.608,97.526,24.1448]
["bitfinex","SOLUSD",1643862167856,0.25,97.607,97.505,1.43136096]
["bitfinex","SOLUSD",1643862168050,61.51,97.599,97.504,1.43136096]
["bitfinex","SOLUSD",1643862168248,61.51,97.589,97.479,1.43136096]
["bitfinex","SOLUSD",1643862168450,61.51,97.589,97.473,1.43136096]
["bitfinex","SOLUSD",1643862168648,2.95669142,97.588,97.473,1.43136096]
["bitfinex","SOLUSD",1643862168855,5.125,97.587,97.473,1.43136096]
["bitfinex","SOLUSD",1643862169053,61.51,97.585,97.499,38.58938085]
["bitfinex","SOLUSD",1643862169249,61.51,97.569,97.499,38.58938085]
["bitfinex","SOLUSD",1643862169449,14.72,97.56,97.499,38.58938085]
["bitfinex","SOLUSD",1643862169649,14.72,97.55,97.499,38.58938085]
["bitfinex","SOLUSD",1643862171051,14.72,97.57,97.5,0.25]
["bitfinex","SOLUSD",1643862171450,14.72,97.6,97.502,2.95669142]
["bitfinex","SOLUSD",1643862171650,14.72,97.61,97.503,7.68136096]
["bitfinex","SOLUSD",1643862171852,14.72,97.61,97.512,1.43136096]
["bitfinex","SOLUSD",1643862172053,14.72,97.61,97.513,0.25]
["bitfinex","SOLUSD",1643862172251,14.72,97.61,97.513,4.38805238]
["bitfinex","SOLUSD",1643862172451,14.72,97.61,97.515,51.54348466]
["bitfinex","SOLUSD",1643862172652,14.72,97.61,97.516,5.374]
["bitfinex","SOLUSD",1643862172851,34.54553185,97.615,97.516,14.33069142]
["bitfinex","SOLUSD",1643862173056,34.54553185,97.615,97.517,2.95669142]
["bitfinex","SOLUSD",1643862173352,61.51,97.609,97.518,5.124]
["bitfinex","SOLUSD",1643862173552,61.51,97.609,97.516,6.0]
["bitfinex","SOLUSD",1643862173751,5.124,97.608,97.515,51.54348466]
["bitfinex","SOLUSD",1643862173954,61.51,97.607,97.515,51.54348466]
["bitfinex","SOLUSD",1643862174152,96.01565728,97.607,97.515,51.54348466]
["bitfinex","SOLUSD",1643862174554,61.51,97.605,97.516,0.25]
["bitfinex","SOLUSD",1643862174752,61.51,97.605,97.515,51.54348466]
["bitfinex","SOLUSD",1643862174952,18.85145286,97.606,97.515,51.54348466]
["bitfinex","SOLUSD",1643862174953,61.51,97.599,97.515,51.54348466]
["bitfinex","SOLUSD",1643862175253,12.59863063,97.589,97.515,51.54348466]
["bitfinex","SOLUSD",1643862176655,12.59863063,97.589,97.516,0.25]
["bitfinex","SOLUSD",1643862177054,0.25,97.588,97.516,0.25]
["bitfinex","SOLUSD",1643862177755,0.25,97.588,97.515,51.54348466]
["bitfinex","SOLUSD",1643862177955,5.375,97.588,97.498,0.26557964]
["bitfinex","SOLUSD",1643862179059,5.375,97.588,97.505,40.48479761]
["bitfinex","SOLUSD",1643862179257,0.25,97.588,97.505,40.48479761]
["bitfinex","SOLUSD",1643862179458,2.95669142,97.587,97.505,40.48479761]
["bitfinex","SOLUSD",1643862179657,61.76,97.588,97.505,40.48479761]
["bitfinex","SOLUSD",1643862179860,0.25,97.588,97.505,40.48479761]
["bitfinex","SOLUSD",1643862180060,0.25,97.588,97.506,0.25]
["bitfinex","SOLUSD",1643862180260,14.72,97.59,97.506,0.25]
["bitfinex","SOLUSD",1643862180458,14.72,97.59,97.508,1.43136096]
["bitfinex","SOLUSD",1643862180664,14.72,97.59,97.509,0.25]
["bitfinex","SOLUSD",1643862180860,14.72,97.59,97.506,0.25]
["bitfinex","SOLUSD",1643862181061,14.72,97.59,97.51,2.95669142]
["bitfinex","SOLUSD",1643862181261,14.72,97.61,97.51,2.95669142]
["bitfinex","SOLUSD",1643862181562,14.72,97.61,97.516,1.43136096]
["bitfinex","SOLUSD",1643862181960,14.72,97.61,97.517,12.80536096]
["bitfinex","SOLUSD",1643862182160,14.72,97.61,97.518,6.25]
["bitfinex","SOLUSD",1643862182361,14.72,97.61,97.521,1.43136096]
["bitfinex","SOLUSD",1643862182563,14.72,97.61,97.524,1.43136096]
["bitfinex","SOLUSD",1643862182961,14.72,97.61,97.525,0.25]
["bitfinex","SOLUSD",1643862183765,15.3815,97.6,97.525,0.25]
["bitfinex","SOLUSD",1643862184162,15.3815,97.6,97.523,0.25]
["bitfinex","SOLUSD",1643862184362,15.3815,97.6,97.523,5.374]
["bitfinex","SOLUSD",1643862184561,14.72,97.61,97.524,1.43136096]
["bitfinex","SOLUSD",1643862184962,14.72,97.61,97.525,0.25]
["bitfinex","SOLUSD",1643862185465,14.72,97.61,97.525,1.68136096]
["bitfinex","SOLUSD",1643862185765,14.72,97.61,97.525,0.25]
["bitfinex","SOLUSD",1643862186163,14.72,97.61,97.523,5.124]
["bitfinex","SOLUSD",1643862187566,14.72,97.61,97.524,0.25]
["bitfinex","SOLUSD",1643862187966,14.72,97.61,97.523,0.25]
["bitfinex","SOLUSD",1643862188371,14.72,97.61,97.524,1.43136096]
["bitfinex","SOLUSD",1643862188567,14.72,97.61,97.526,1.43136096]
["bitfinex","SOLUSD",1643862189067,14.72,97.61,97.528,1.43136096]
["bitfinex","SOLUSD",1643862189276,14.72,97.61,97.53,1.43136096]
["bitfinex","SOLUSD",1643862189469,14.72,97.61,97.529,1.43136096]
["bitfinex","SOLUSD",1643862189768,14.72,97.61,97.531,1.43136096]
["bitfinex","SOLUSD",1643862190168,14.72,97.61,97.532,0.25]
["bitfinex","SOLUSD",1643862190570,14.22,97.61,97.532,0.25]
["bitfinex","SOLUSD",1643862190769,14.22,97.61,97.538,42.8980208]
["bitfinex","SOLUSD",1643862190970,14.22,97.61,97.538,44.32938176]
["bitfinex","SOLUSD",1643862191170,14.22,97.61,97.539,0.25]
["bitfinex","SOLUSD",1643862191969,0.25,97.609,97.539,0.25]
["bitfinex","SOLUSD",1643862192169,14.22,97.61,97.539,0.25]
["bitfinex","SOLUSD",1643862192473,14.72,97.63,97.542,1.43136096]
["bitfinex","SOLUSD",1643862192670,14.72,97.63,97.551,1.43136096]
["bitfinex","SOLUSD",1643862193071,14.72,97.63,97.553,49.63069007]
["bitfinex","SOLUSD",1643862193473,14.72,97.63,97.554,0.25]
["bitfinex","SOLUSD",1643862193671,14.72,97.63,97.554,5.373]
["bitfinex","SOLUSD",1643862193871,14.72,97.63,97.554,0.25]
["bitfinex","SOLUSD",1643862195371,14.72,97.63,97.553,49.63069007]
["bitfinex","SOLUSD",1643862195579,5.123,97.629,97.554,0.25]
["bitfinex","SOLUSD",1643862195974,5.123,97.629,97.553,49.63069007]
["bitfinex","SOLUSD",1643862197675,5.123,97.629,97.554,0.25]
["bitfinex","SOLUSD",1643862197876,14.72,97.63,97.554,0.25]
["bitfinex","SOLUSD",1643862199598,14.72,97.63,97.553,49.63069007]
["bitfinex","SOLUSD",1643862200000,5.123,97.629,97.553,49.63069007]
["bitfinex","SOLUSD",1643862200604,0.25,97.628,97.539,46.5794]
["bitfinex","SOLUSD",1643862200803,5.123,97.627,97.528,1.43136096]
["bitfinex","SOLUSD",1643862201006,5.123,97.627,97.534,6.0]
["bitfinex","SOLUSD",1643862201206,5.123,97.627,97.505,5.123]
["bitfinex","SOLUSD",1643862201207,5.123,97.627,97.528,1.43136096]
["bitfinex","SOLUSD",1643862201404,5.123,97.627,97.523,6.0]
["bitfinex","SOLUSD",1643862201405,5.123,97.627,97.525,1.43136096]
["bitfinex","SOLUSD",1643862201604,5.123,97.627,97.529,51.01560188]
["bitfinex","SOLUSD",1643862202006,5.123,97.627,97.53,6.25]
["bitfinex","SOLUSD",1643862202204,0.25,97.628,97.53,6.25]
["bitfinex","SOLUSD",1643862202404,0.25,97.628,97.53,7.68136096]
["bitfinex","SOLUSD",1643862202607,0.25,97.628,97.531,1.43136096]
["bitfinex","SOLUSD",1643862203006,0.25,97.628,97.532,6.25]
["bitfinex","SOLUSD",1643862203205,0.25,97.628,97.532,7.68136096]
["bitfinex","SOLUSD",1643862203405,30.098,97.63,97.532,7.68136096]
["bitfinex","SOLUSD",1643862203809,30.098,97.63,97.538,1.43136096]
["bitfinex","SOLUSD",1643862204006,30.098,97.63,97.535,1.43136096]
["bitfinex","SOLUSD",1643862204206,30.098,97.63,97.539,0.25]
["bitfinex","SOLUSD",1643862204406,14.72,97.63,97.539,0.25]
["bitfinex","SOLUSD",1643862204807,14.72,97.63,97.539,1.68136096]
["bitfinex","SOLUSD",1643862205008,14.72,97.63,97.541,1.43136096]
["bitfinex","SOLUSD",1643862205209,14.72,97.63,97.542,1.68136096]
["bitfinex","SOLUSD",1643862205408,14.72,97.63,97.542,11.56136096]
["bitfinex","SOLUSD",1643862205609,1.41975449,97.656,97.544,47.08319699]
["bitfinex","SOLUSD",1643862205810,1.41975449,97.656,97.551,1.43136096]
["bitfinex","SOLUSD",1643862206009,1.41975449,97.659,97.554,1.43136096]
["bitfinex","SOLUSD",1643862206209,14.72,97.66,97.558,1.43136096]
["bitfinex","SOLUSD",1643862206411,14.72,97.66,97.562,1.43136096]
["bitfinex","SOLUSD",1643862206609,14.72,97.66,97.565,1.43136096]
["bitfinex","SOLUSD",1643862206808,14.72,97.66,97.58,15.3622]
["bitfinex","SOLUSD",1643862207008,70.49089032,97.659,97.581,5.121]
["bitfinex","SOLUSD",1643862207209,184.04,97.64,97.541,1.43136096]
["bitfinex","SOLUSD",1643862207410,1.41975449,97.627,97.522,47.2856]
["bitfinex","SOLUSD",1643862207611,1.41975449,97.622,97.522,47.2856]
["bitfinex","SOLUSD",1643862207813,14.72,97.61,97.522,47.2856]
["bitfinex","SOLUSD",1643862208009,14.72,97.6,97.523,42.35482282]
["bitfinex","SOLUSD",1643862208411,10.49795404,97.599,97.524,0.25]
["bitfinex","SOLUSD",1643862208609,10.49795404,97.599,97.523,42.35482282]
["bitfinex","SOLUSD",1643862211111,0.25,97.598,97.523,42.35482282]
["bitfinex","SOLUSD",1643862211312,0.25,97.598,97.524,0.25]
["bitfinex","SOLUSD",1643862212217,14.72,97.6,97.524,0.25]
["bitfinex","SOLUSD",1643862212817,14.72,97.62,97.532,1.43136096]
["bitfinex","SOLUSD",1643862213015,33.35367353,97.621,97.543,1.43136096]
["bitfinex","SOLUSD",1643862213214,33.35367353,97.621,97.544,37.5283062]
["bitfinex","SOLUSD",1643862213415,33.35367353,97.621,97.544,37.7783062]
["bitfinex","SOLUSD",1643862213716,14.72,97.64,97.544,37.7783062]
["bitfinex","SOLUSD",1643862213915,14.72,97.64,97.545,22.6733]
["bitfinex","SOLUSD",1643862214118,14.72,97.64,97.546,0.25]
["bitfinex","SOLUSD",1643862214515,14.72,97.64,97.547,5.123]
["bitfinex","SOLUSD",1643862214917,14.72,97.64,97.548,7.68136096]
["bitfinex","SOLUSD",1643862215116,14.72,97.64,97.549,5.123]
["bitfinex","SOLUSD",1643862215317,14.72,97.64,97.548,0.25]
["bitfinex","SOLUSD",1643862215919,64.46669142,97.639,97.545,22.6733]
["bitfinex","SOLUSD",1643862216120,69.58969142,97.639,97.546,0.25]
["bitfinex","SOLUSD",1643862216317,25.88129142,97.638,97.546,0.25]
["bitfinex","SOLUSD",1643862216518,22.9246,97.638,97.546,0.25]
["bitfinex","SOLUSD",1643862217121,30.0953,97.64,97.546,0.25]
["bitfinex","SOLUSD",1643862217321,14.72,97.64,97.547,5.123]
["bitfinex","SOLUSD",1643862217522,14.72,97.64,97.548,1.43136096]
["bitfinex","SOLUSD",1643862217721,14.72,97.64,97.552,1.43136096]
["bitfinex","SOLUSD",1643862217921,14.72,97.64,97.553,5.123]
["bitfinex","SOLUSD",1643862218122,1.41975449,97.661,97.553,5.373]
["bitfinex","SOLUSD",1643862218326,1.41975449,97.664,97.555,1.43136096]
["bitfinex","SOLUSD",1643862218523,1.41975449,97.667,97.557,1.43136096]
["bitfinex","SOLUSD",1643862218722,1.41975449,97.667,97.563,1.43136096]
["bitfinex","SOLUSD",1643862218922,14.72,97.67,97.564,50.8733187]
["bitfinex","SOLUSD",1643862219227,14.72,97.67,97.565,11.372]
["bitfinex","SOLUSD",1643862219423,14.72,97.67,97.565,37.74246096]
["bitfinex","SOLUSD",1643862219622,14.72,97.67,97.565,36.3111]
["bitfinex","SOLUSD",1643862221228,14.72,97.67,97.566,2.95669142]
["bitfinex","SOLUSD",1643862221426,1.41975449,97.679,97.565,36.3111]
["bitfinex","SOLUSD",1643862221626,1.41975449,97.68,97.565,36.3111]
["bitfinex","SOLUSD",1643862221829,0.25,97.678,97.565,36.3111]
["bitfinex","SOLUSD",1643862222031,1.41975449,97.681,97.565,36.3111]
["bitfinex","SOLUSD",1643862222227,0.25,97.68,97.565,36.3111]
["bitfinex","SOLUSD",1643862222634,1.41975449,97.681,97.565,36.3111]
["bitfinex","SOLUSD",1643862222830,1.41975449,97.681,97.57,15.3614]
["bitfinex","SOLUSD",1643862223030,1.41975449,97.681,97.571,5.121]
["bitfinex","SOLUSD",1643862223231,14.72,97.69,97.575,1.43136096]
["bitfinex","SOLUSD",1643862223432,14.72,97.69,97.577,1.43136096]
["bitfinex","SOLUSD",1643862223629,14.72,97.69,97.578,6.25]
["bitfinex","SOLUSD",1643862223840,14.72,97.69,97.579,39.24890319]
["bitfinex","SOLUSD",1643862224030,14.72,97.69,97.58,5.121]
["bitfinex","SOLUSD",1643862224231,14.72,97.69,97.58,24.141]
["bitfinex","SOLUSD",1643862224631,14.72,97.69,97.58,39.501]
["bitfinex","SOLUSD",1643862225555,0.25,97.689,97.58,39.501]
["bitfinex","SOLUSD",1643862226258,5.121,97.699,97.613,0.32408791]
["bitfinex","SOLUSD",1643862226456,1.41975449,97.723,97.613,0.32408791]
["bitfinex","SOLUSD",1643862226657,14.72,97.74,97.62,14.72]
["bitfinex","SOLUSD",1643862226658,1.41975449,97.731,97.62,14.72]
["bitfinex","SOLUSD",1643862226857,1.41975449,97.733,97.62,14.72]
["bitfinex","SOLUSD",1643862227059,1.41975449,97.733,97.621,52.15967263]
["bitfinex","SOLUSD",1643862227060,42.17690242,97.73,97.621,52.15967263]
["bitfinex","SOLUSD",1643862227257,1.41975449,97.729,97.621,52.15967263]
["bitfinex","SOLUSD",1643862227457,1.41975449,97.733,97.621,52.15967263]
["bitfinex","SOLUSD",1643862227658,1.41975449,97.735,97.621,52.15967263]
["bitfinex","SOLUSD",1643862227866,1.41975449,97.738,97.621,52.15967263]
["bitfinex","SOLUSD",1643862228058,14.72,97.74,97.621,52.15967263]
["bitfinex","SOLUSD",1643862228258,14.72,97.74,97.622,5.118]
["bitfinex","SOLUSD",1643862228460,5.118,97.743,97.622,8.07469142]
["bitfinex","SOLUSD",1643862228759,1.41975449,97.753,97.644,0.30638087]
["bitfinex","SOLUSD",1643862228960,1.41975449,97.764,97.66,15.3483]
["bitfinex","SOLUSD",1643862229174,1.41975449,97.774,97.661,59.5321]
["bitfinex","SOLUSD",1643862229362,14.72,97.79,97.661,59.5321]
["bitfinex","SOLUSD",1643862229363,1.41975449,97.785,97.661,59.5321]
["bitfinex","SOLUSD",1643862229662,46.05490145,97.784,97.662,41.12989309]
["bitfinex","SOLUSD",1643862229861,5.116,97.789,97.663,5.116]
["bitfinex","SOLUSD",1643862230061,5.116,97.789,97.663,11.366]
["bitfinex","SOLUSD",1643862230263,5.116,97.789,97.67,14.72]
["bitfinex","SOLUSD",1643862230661,1.41975449,97.796,97.671,6.25]
["bitfinex","SOLUSD",1643862230864,5.115,97.795,97.671,6.25]
["bitfinex","SOLUSD",1643862231063,47.1042,97.798,97.671,6.25]
["bitfinex","SOLUSD",1643862231064,5.115,97.796,97.671,6.25]
["bitfinex","SOLUSD",1643862231366,47.1042,97.798,97.672,5.115]
["bitfinex","SOLUSD",1643862231562,5.115,97.797,97.673,6.25]
["bitfinex","SOLUSD",1643862231963,5.115,97.797,97.673,9.20669142]
["bitfinex","SOLUSD",1643862232264,0.25,97.796,97.674,24.9245]
["bitfinex","SOLUSD",1643862232463,5.115,97.795,97.674,24.9245]
["bitfinex","SOLUSD",1643862232662,5.115,97.795,97.675,11.365]
["bitfinex","SOLUSD",1643862232862,5.115,97.795,97.675,6.25]
["bitfinex","SOLUSD",1643862233667,5.115,97.795,97.675,6.0]
["bitfinex","SOLUSD",1643862233869,2.95669142,97.794,97.675,6.0]
["bitfinex","SOLUSD",1643862234064,61.51,97.789,97.675,6.0]
["bitfinex","SOLUSD",1643862234273,14.72,97.79,97.671,6.0]
["bitfinex","SOLUSD",1643862234465,14.72,97.79,97.663,29.1195]
["bitfinex","SOLUSD",1643862234466,8.07269142,97.788,97.663,29.1195]
["bitfinex","SOLUSD",1643862234869,15.356,97.77,97.663,29.1195]
["bitfinex","SOLUSD",1643862235065,15.356,97.77,97.664,0.25]
["bitfinex","SOLUSD",1643862235066,30.0936478,97.769,97.664,0.25]
["bitfinex","SOLUSD",1643862235266,30.0936478,97.769,97.663,29.1195]
["bitfinex","SOLUSD",1643862236266,21.27955373,97.768,97.663,29.1195]
["bitfinex","SOLUSD",1643862236467,5.116,97.767,97.663,29.1195]
["bitfinex","SOLUSD",1643862236667,5.116,97.768,97.664,0.25]
["bitfinex","SOLUSD",1643862237068,66.626,97.768,97.663,29.1195]
["bitfinex","SOLUSD",1643862237269,61.51,97.759,97.63,17.67669142]
["bitfinex","SOLUSD",1643862237472,14.72,97.75,97.613,15.5762]
["bitfinex","SOLUSD",1643862237669,5.118,97.749,97.613,18.53289142]
["bitfinex","SOLUSD",1643862237868,23.1998,97.748,97.613,18.53289142]
["bitfinex","SOLUSD",1643862238071,5.118,97.747,97.613,18.53289142]
["bitfinex","SOLUSD",1643862238271,36.57347412,97.746,97.614,63.2653064]
["bitfinex","SOLUSD",1643862238471,36.57347412,97.746,97.62,14.72]
["bitfinex","SOLUSD",1643862238673,36.57347412,97.746,97.621,11.368]
["bitfinex","SOLUSD",1643862238982,36.57347412,97.746,97.621,14.32469142]
["bitfinex","SOLUSD",1643862239171,36.57347412,97.746,97.622,2.95669142]
["bitfinex","SOLUSD",1643862239371,36.57347412,97.746,97.623,5.118]
["bitfinex","SOLUSD",1643862239571,5.118,97.745,97.63,15.354]
["bitfinex","SOLUSD",1643862239771,5.118,97.745,97.631,43.48560248]
["bitfinex","SOLUSD",1643862239973,0.25,97.744,97.631,52.4422939]
["bitfinex","SOLUSD",1643862240170,5.118,97.743,97.632,2.95669142]
["bitfinex","SOLUSD",1643862240571,5.118,97.743,97.633,6.0]
["bitfinex","SOLUSD",1643862240971,5.118,97.743,97.634,26.10449142]
["bitfinex","SOLUSD",1643862241172,5.118,97.743,97.635,6.0]
["bitfinex","SOLUSD",1643862241374,23.1998,97.748,97.635,8.95669142]
["bitfinex","SOLUSD",1643862241572,23.1998,97.748,97.636,3.20669142]
["bitfinex","SOLUSD",1643862241872,23.1998,97.748,97.637,2.95669142]
["bitfinex","SOLUSD",1643862242073,23.1998,97.748,97.638,23.0399]
["bitfinex","SOLUSD",1643862242274,45.27636808,97.747,97.638,29.0399]
["bitfinex","SOLUSD",1643862242477,45.27636808,97.747,97.639,2.95669142]
["bitfinex","SOLUSD",1643862242675,0.25,97.746,97.64,6.25]
["bitfinex","SOLUSD",1643862243075,45.27636808,97.747,97.641,2.95669142]
["bitfinex","SOLUSD",1643862243274,23.1998,97.748,97.641,13.91669142]
["bitfinex","SOLUSD",1643862243476,23.1998,97.748,97.642,11.367]
["bitfinex","SOLUSD",1643862243675,23.1998,97.748,97.642,14.32369142]
["bitfinex","SOLUSD",1643862243976,22.6998,97.748,97.643,2.95669142]
["bitfinex","SOLUSD",1643862244175,39.82258762,97.747,97.644,11.367]
["bitfinex","SOLUSD",1643862244375,39.82258762,97.747,97.65,15.3521]
["bitfinex","SOLUSD",1643862244575,0.25,97.746,97.651,59.2585919]
["bitfinex","SOLUSD",1643862244776,0.25,97.746,97.651,62.21528332]
["bitfinex","SOLUSD",1643862245676,0.25,97.746,97.652,2.95669142]
["bitfinex","SOLUSD",1643862246077,0.25,97.747,97.653,6.25]
["bitfinex","SOLUSD",1643862249892,22.6998,97.748,97.654,2.95669142]
["bitfinex","SOLUSD",1643862250080,2.7681086,97.789,97.654,2.95669142]
["bitfinex","SOLUSD",1643862250081,1.41975449,97.773,97.655,6.25]
["bitfinex","SOLUSD",1643862250283,1.41975449,97.773,97.67,14.72]
["bitfinex","SOLUSD",1643862250485,1.41975449,97.775,97.671,47.8055]
["bitfinex","SOLUSD",1643862250687,1.41975449,97.769,97.671,54.0555]
["bitfinex","SOLUSD",1643862250883,1.41975449,97.775,97.672,43.4148817]
["bitfinex","SOLUSD",1643862251087,1.41975449,97.772,97.673,6.25]
["bitfinex","SOLUSD",1643862251311,1.41975449,97.769,97.673,6.25]
["bitfinex","SOLUSD",1643862251785,1.41975449,97.771,97.674,2.95669142]
["bitfinex","SOLUSD",1643862252188,1.41975449,97.771,97.675,6.25]
["bitfinex","SOLUSD",1643862252687,1.41975449,97.77,97.675,9.20669142]
["bitfinex","SOLUSD",1643862252991,1.41975449,97.77,97.675,3.20669142]
["bitfinex","SOLUSD",1643862253187,1.41975449,97.77,97.676,6.0]
["bitfinex","SOLUSD",1643862253687,1.66975449,97.769,97.677,0.25]
["bitfinex","SOLUSD",1643862253887,0.25,97.769,97.677,0.25]
["bitfinex","SOLUSD",1643862254088,1.66975449,97.769,97.677,0.25]
["bitfinex","SOLUSD",1643862254287,1.41975449,97.767,97.677,0.25]
["bitfinex","SOLUSD",1643862254690,24.9727,97.774,97.677,0.25]
["bitfinex","SOLUSD",1643862254691,26.39245449,97.774,97.68,15.3467]
["bitfinex","SOLUSD",1643862254889,26.39245449,97.774,97.68,30.0667]
["bitfinex","SOLUSD",1643862254890,24.9727,97.774,97.68,30.0667]
["bitfinex","SOLUSD",1643862255090,24.9727,97.774,97.681,9.20669142]
["bitfinex","SOLUSD",1643862255289,24.9727,97.774,97.682,5.116]
["bitfinex","SOLUSD",1643862255592,24.9727,97.774,97.683,6.25]
["bitfinex","SOLUSD",1643862255791,24.9727,97.774,97.7,15.3388]
["bitfinex","SOLUSD",1643862256194,24.9727,97.774,97.701,6.0]
["bitfinex","SOLUSD",1643862256392,24.4727,97.774,97.682,5.116]
["bitfinex","SOLUSD",1643862256598,1.41975449,97.764,97.682,5.116]
["bitfinex","SOLUSD",1643862256795,1.41975449,97.752,97.637,1.43136096]
["bitfinex","SOLUSD",1643862256993,61.51,97.739,97.627,1.43136096]
["bitfinex","SOLUSD",1643862257194,1.41975449,97.729,97.615,1.43136096]
["bitfinex","SOLUSD",1643862257394,1.41975449,97.706,97.615,1.43136096]
["bitfinex","SOLUSD",1643862257603,1.41975449,97.698,97.587,51.94995376]
["bitfinex","SOLUSD",1643862257894,15.3785,97.67,97.587,51.94995376]
["bitfinex","SOLUSD",1643862258096,7.79686519,97.669,97.587,51.94995376]
["bitfinex","SOLUSD",1643862258592,5.121,97.668,97.587,51.94995376]
["bitfinex","SOLUSD",1643862259339,66.631,97.668,97.587,51.94995376]
["bitfinex","SOLUSD",1643862260334,66.631,97.668,97.544,2.95669142]
["bitfinex","SOLUSD",1643862260536,66.631,97.668,97.549,6.0]
["bitfinex","SOLUSD",1643862260742,61.51,97.666,97.545,6.0]
["bitfinex","SOLUSD",1643862260941,5.122,97.665,97.533,6.0]
["bitfinex","SOLUSD",1643862261135,61.51,97.664,97.532,6.0]
["bitfinex","SOLUSD",1643862261337,39.34729729,97.648,97.533,37.98801025]
["bitfinex","SOLUSD",1643862261536,61.51,97.647,97.533,37.98801025]
["bitfinex","SOLUSD",1643862261739,61.51,97.647,97.534,6.0]
["bitfinex","SOLUSD",1643862261935,5.123,97.646,97.534,6.0]
["bitfinex","SOLUSD",1643862262137,5.123,97.646,97.535,0.25]
["bitfinex","SOLUSD",1643862262335,2.95669142,97.645,97.533,37.98801025]
["bitfinex","SOLUSD",1643862262537,61.51,97.629,97.533,37.98801025]
["bitfinex","SOLUSD",1643862262737,69.30686519,97.628,97.533,37.98801025]
["bitfinex","SOLUSD",1643862263340,14.72,97.63,97.533,37.98801025]
["bitfinex","SOLUSD",1643862263538,14.72,97.63,97.534,6.25]
["bitfinex","SOLUSD",1643862263936,14.72,97.63,97.534,3.20669142]
["bitfinex","SOLUSD",1643862264137,14.72,97.63,97.535,8.95669142]
["bitfinex","SOLUSD",1643862264336,14.72,97.63,97.535,14.07969142]
["bitfinex","SOLUSD",1643862264536,14.72,97.63,97.536,3.20669142]
["bitfinex","SOLUSD",1643862264837,14.72,97.63,97.537,2.95669142]
["bitfinex","SOLUSD",1643862265037,14.72,97.63,97.537,8.95669142]
["bitfinex","SOLUSD",1643862265335,14.72,97.63,97.538,3.20669142]
["bitfinex","SOLUSD",1643862265537,0.25,97.629,97.538,3.20669142]
["bitfinex","SOLUSD",1643862265737,0.25,97.629,97.539,8.95669142]
["bitfinex","SOLUSD",1643862266139,0.25,97.629,97.54,3.20669142]
["bitfinex","SOLUSD",1643862266537,0.25,97.629,97.541,8.95669142]
["bitfinex","SOLUSD",1643862267038,0.25,97.629,97.542,3.20669142]
["bitfinex","SOLUSD",1643862267240,0.25,97.629,97.542,0.25]
["bitfinex","SOLUSD",1643862267439,0.25,97.629,97.543,6.0]
["bitfinex","SOLUSD",1643862267639,0.25,97.629,97.544,0.25]
["bitfinex","SOLUSD",1643862267936,0.25,97.629,97.542,0.25]
["bitfinex","SOLUSD",1643862268342,0.25,97.629,97.543,2.95669142]
["bitfinex","SOLUSD",1643862268540,0.25,97.629,97.544,0.25]
["bitfinex","SOLUSD",1643862268737,0.25,97.629,97.545,5.123]
["bitfinex","SOLUSD",1643862268937,0.25,97.629,97.545,8.07969142]
["bitfinex","SOLUSD",1643862269140,0.25,97.629,97.546,9.20669142]
["bitfinex","SOLUSD",1643862269338,0.25,97.629,97.547,5.123]
["bitfinex","SOLUSD",1643862269537,0.25,97.629,97.548,49.24012554]
["bitfinex","SOLUSD",1643862269739,0.25,97.629,97.548,52.44681696]
["bitfinex","SOLUSD",1643862270137,0.25,97.629,97.549,2.95669142]
["bitfinex","SOLUSD",1643862270539,0.25,97.629,97.55,6.25]
["bitfinex","SOLUSD",1643862270738,0.25,97.629,97.55,0.25]
["bitfinex","SOLUSD",1643862273339,0.25,97.629,97.549,6.0]
["bitfinex","SOLUSD",1643862273741,0.25,97.629,97.548,43.24012554]
["bitfinex","SOLUSD",1643862273941,0.25,97.629,97.549,6.0]
["bitfinex","SOLUSD",1643862274139,61.76,97.629,97.549,6.0]
["bitfinex","SOLUSD",1643862274339,0.25,97.629,97.549,6.0]
["bitfinex","SOLUSD",1643862275342,0.25,97.629,97.548,43.24012554]
["bitfinex","SOLUSD",1643862276348,14.72,97.63,97.549,0.25]
["bitfinex","SOLUSD",1643862276541,22.5331,97.659,97.549,0.25]
["bitfinex","SOLUSD",1643862276542,14.72,97.65,97.549,9.20669142]
["bitfinex","SOLUSD",1643862276744,22.5331,97.659,97.55,5.122]
["bitfinex","SOLUSD",1643862277043,22.5331,97.659,97.551,0.25]
["bitfinex","SOLUSD",1643862277243,22.5331,97.659,97.552,5.122]
["bitfinex","SOLUSD",1643862277444,22.5331,97.659,97.552,8.07869142]
["bitfinex","SOLUSD",1643862277669,14.72,97.67,97.553,9.20669142]
["bitfinex","SOLUSD",1643862277870,14.72,97.67,97.56,15.3663]
["bitfinex","SOLUSD",1643862278069,14.72,97.67,97.561,11.372]
["bitfinex","SOLUSD",1643862278271,14.72,97.67,97.561,14.32869142]
["bitfinex","SOLUSD",1643862278470,14.72,97.69,97.562,24.2459]
["bitfinex","SOLUSD",1643862278670,22.7423,97.689,97.563,11.371]
["bitfinex","SOLUSD",1643862278874,22.7423,97.689,97.563,14.32769142]
["bitfinex","SOLUSD",1643862279271,5.121,97.707,97.585,0.31896813]
["bitfinex","SOLUSD",1643862279472,23.7547,97.726,97.59,14.72]
["bitfinex","SOLUSD",1643862279672,23.7547,97.726,97.591,11.369]
["bitfinex","SOLUSD",1643862279871,23.7547,97.726,97.591,14.32569142]
["bitfinex","SOLUSD",1643862280071,58.07710405,97.726,97.592,38.19626518]
["bitfinex","SOLUSD",1643862280271,24.3561,97.725,97.593,27.9671]
["bitfinex","SOLUSD",1643862280471,61.51,97.724,97.62,15.3541]
["bitfinex","SOLUSD",1643862280672,14.72,97.71,97.621,0.25]
["bitfinex","SOLUSD",1643862280870,5.119,97.709,97.621,0.25]
["bitfinex","SOLUSD",1643862281071,14.72,97.71,97.621,0.25]
["bitfinex","SOLUSD",1643862281475,53.2468,97.709,97.621,0.25]
["bitfinex","SOLUSD",1643862281672,48.1278,97.709,97.621,0.25]
["bitfinex","SOLUSD",1643862281874,48.1278,97.709,97.594,0.25]
["bitfinex","SOLUSD",1643862282074,5.37,97.708,97.594,0.25]
["bitfinex","SOLUSD",1643862282275,5.37,97.708,97.593,33.9671]
["bitfinex","SOLUSD",1643862283377,5.37,97.708,97.593,28.8481]
["bitfinex","SOLUSD",1643862283585,66.88,97.708,97.594,0.25]
["bitfinex","SOLUSD",1643862283774,69.83669142,97.708,97.594,0.25]
["bitfinex","SOLUSD",1643862284978,71.25644591,97.708,97.594,0.25]
["bitfinex","SOLUSD",1643862285179,68.29975449,97.708,97.594,0.25]
["bitfinex","SOLUSD",1643862285378,66.88,97.708,97.593,28.8481]
["bitfinex","SOLUSD",1643862285980,1.41975449,97.704,97.593,28.8481]
["bitfinex","SOLUSD",1643862286280,14.72,97.7,97.593,28.8481]
["bitfinex","SOLUSD",1643862286484,14.72,97.7,97.593,28.3481]
["bitfinex","SOLUSD",1643862286880,1.41975449,97.697,97.593,28.3481]
["bitfinex","SOLUSD",1643862287081,17.94175843,97.696,97.594,0.25]
["bitfinex","SOLUSD",1643862287681,23.5084,97.695,97.592,38.19626518]
["bitfinex","SOLUSD",1643862287883,61.51,97.679,97.592,38.19626518]
["bitfinex","SOLUSD",1643862288083,1.41975449,97.676,97.592,38.19626518]
["bitfinex","SOLUSD",1643862288283,5.121,97.675,97.592,38.19626518]
["bitfinex","SOLUSD",1643862288484,61.51,97.669,97.592,38.19626518]
["bitfinex","SOLUSD",1643862288886,14.72,97.67,97.592,38.19626518]
["bitfinex","SOLUSD",1643862289089,2.95669142,97.668,97.593,0.25]
["bitfinex","SOLUSD",1643862289287,14.72,97.67,97.593,0.25]
["bitfinex","SOLUSD",1643862290390,22.9599,97.678,97.593,0.25]
["bitfinex","SOLUSD",1643862290589,22.9599,97.678,97.593,6.25]
["bitfinex","SOLUSD",1643862290990,1.41975449,97.699,97.593,6.25]
["bitfinex","SOLUSD",1643862291189,1.41975449,97.707,97.6,15.3602]
["bitfinex","SOLUSD",1643862291388,1.41975449,97.712,97.6,15.3602]
["bitfinex","SOLUSD",1643862291593,24.6162,97.725,97.619,0.31217678]
["bitfinex","SOLUSD",1643862291788,1.41975449,97.743,97.62,14.72]
["bitfinex","SOLUSD",1643862291989,1.41975449,97.746,97.62,22.79569142]
["bitfinex","SOLUSD",1643862292189,1.41975449,97.748,97.621,6.25]
["bitfinex","SOLUSD",1643862292388,1.41975449,97.741,97.622,48.23661028]
["bitfinex","SOLUSD",1643862292588,1.41975449,97.741,97.623,30.7972]
["bitfinex","SOLUSD",1643862292789,1.41975449,97.748,97.624,5.118]
["bitfinex","SOLUSD",1643862292991,1.41975449,97.748,97.64,15.354]
["bitfinex","SOLUSD",1643862293190,25.66505449,97.747,97.641,59.0476]
["bitfinex","SOLUSD",1643862293399,25.66505449,97.747,97.641,53.9296]
["bitfinex","SOLUSD",1643862293400,1.41975449,97.742,97.641,53.9296]
["bitfinex","SOLUSD",1643862293595,24.2453,97.747,97.641,53.9296]
["bitfinex","SOLUSD",1643862293596,1.41975449,97.737,97.641,53.9296]
["bitfinex","SOLUSD",1643862293792,1.41975449,97.737,97.641,53.6796]
["bitfinex","SOLUSD",1643862293991,1.41975449,97.741,97.641,53.6796]
["bitfinex","SOLUSD",1643862294392,1.41975449,97.738,97.641,53.6796]
["bitfinex","SOLUSD",1643862294592,1.41975449,97.737,97.641,53.6796]
["bitfinex","SOLUSD",1643862294792,1.41975449,97.738,97.641,53.6796]
["bitfinex","SOLUSD",1643862295493,1.41975449,97.739,97.642,0.25]
["bitfinex","SOLUSD",1643862295899,1.41975449,97.74,97.642,0.25]
["bitfinex","SOLUSD",1643862296094,2.95669142,97.738,97.642,0.25]
["bitfinex","SOLUSD",1643862296697,1.41975449,97.739,97.642,0.25]
["bitfinex","SOLUSD",1643862296895,1.41975449,97.741,97.642,0.25]
["bitfinex","SOLUSD",1643862297098,0.25,97.74,97.642,0.25]
["bitfinex","SOLUSD",1643862297896,1.41975449,97.746,97.642,0.25]
["bitfinex","SOLUSD",1643862298196,1.66975449,97.746,97.643,5.117]
["bitfinex","SOLUSD",1643862298597,1.66975449,97.746,97.644,6.25]
["bitfinex","SOLUSD",1643862298795,61.76,97.746,97.644,6.25]
["bitfinex","SOLUSD",1643862298997,1.41975449,97.731,97.644,0.25]
["bitfinex","SOLUSD",1643862299400,1.41975449,97.733,97.644,0.25]
["bitfinex","SOLUSD",1643862299596,1.41975449,97.733,97.641,47.6796]
["bitfinex","SOLUSD",1643862299597,1.41975449,97.733,97.642,6.25]
["bitfinex","SOLUSD",1643862299798,1.41975449,97.743,97.642,6.25]
["bitfinex","SOLUSD",1643862299999,1.66975449,97.746,97.643,5.118]
["bitfinex","SOLUSD",1643862300199,0.25,97.746,97.644,6.25]
["bitfinex","SOLUSD",1643862300400,24.2453,97.747,97.645,5.117]
["bitfinex","SOLUSD",1643862300599,24.2453,97.747,97.646,6.25]
["bitfinex","SOLUSD",1643862301401,24.2453,97.747,97.646,0.25]
["bitfinex","SOLUSD",1643862301801,0.25,97.746,97.644,0.25]
["bitfinex","SOLUSD",1643862302501,0.25,97.746,97.645,2.95669142]
["bitfinex","SOLUSD",1643862302701,0.25,97.746,97.646,0.25]
["bitfinex","SOLUSD",1643862302902,0.25,97.746,97.646,6.25]
["bitfinex","SOLUSD",1643862303105,0.25,97.746,97.647,2.95669142]
["bitfinex","SOLUSD",1643862303508,0.25,97.746,97.648,6.25]
["bitfinex","SOLUSD",1643862303929,0.25,97.746,97.649,2.95669142]
["bitfinex","SOLUSD",1643862304129,0.25,97.746,97.65,6.25]
["bitfinex","SOLUSD",1643862304533,0.25,97.746,97.651,2.95669142]
["bitfinex","SOLUSD",1643862304832,0.25,97.746,97.652,41.02470143]
["bitfinex","SOLUSD",1643862305031,1.41975449,97.741,97.652,41.02470143]
["bitfinex","SOLUSD",1643862305230,1.41975449,97.738,97.653,0.25]
["bitfinex","SOLUSD",1643862305430,1.41975449,97.737,97.653,0.25]
["bitfinex","SOLUSD",1643862305630,1.41975449,97.74,97.652,41.02470143]
["bitfinex","SOLUSD",1643862305829,1.41975449,97.741,97.652,41.02470143]
["bitfinex","SOLUSD",1643862306031,1.41975449,97.742,97.652,41.02470143]
["bitfinex","SOLUSD",1643862306232,1.41975449,97.739,97.653,6.0]
["bitfinex","SOLUSD",1643862306633,1.41975449,97.737,97.653,6.0]
["bitfinex","SOLUSD",1643862307037,1.41975449,97.739,97.653,6.0]
["bitfinex","SOLUSD",1643862307233,1.41975449,97.74,97.653,6.0]
["bitfinex","SOLUSD",1643862307633,14.72,97.73,97.653,6.0]
["bitfinex","SOLUSD",1643862307833,1.41975449,97.727,97.652,41.02470143]
["bitfinex","SOLUSD",1643862308037,1.41975449,97.725,97.652,41.02470143]
["bitfinex","SOLUSD",1643862308234,1.41975449,97.722,97.652,41.02470143]
["bitfinex","SOLUSD",1643862308433,14.72,97.72,97.652,41.02470143]
["bitfinex","SOLUSD",1643862308836,14.72,97.72,97.653,0.25]
["bitfinex","SOLUSD",1643862309034,3.20669142,97.719,97.653,0.25]
["bitfinex","SOLUSD",1643862309435,1.41975449,97.716,97.652,41.02470143]
["bitfinex","SOLUSD",1643862309636,1.41975449,97.715,97.652,41.02470143]
["bitfinex","SOLUSD",1643862309834,5.118,97.714,97.652,41.02470143]
["bitfinex","SOLUSD",1643862310036,61.51,97.709,97.652,41.02470143]
["bitfinex","SOLUSD",1643862310238,1.41975449,97.707,97.652,41.02470143]
["bitfinex","SOLUSD",1643862310435,1.41975449,97.704,97.611,23.2759]
["bitfinex","SOLUSD",1643862310634,14.72,97.7,97.612,6.25]
["bitfinex","SOLUSD",1643862310835,61.51,97.699,97.612,0.25]
["bitfinex","SOLUSD",1643862311036,5.12,97.698,97.612,0.25]
["bitfinex","SOLUSD",1643862311237,1.41975449,97.697,97.612,0.25]
["bitfinex","SOLUSD",1643862311438,5.12,97.696,97.612,0.25]
["bitfinex","SOLUSD",1643862311640,61.51,97.694,97.594,6.0]
["bitfinex","SOLUSD",1643862311838,61.51,97.679,97.594,6.0]
["bitfinex","SOLUSD",1643862312038,96.83042977,97.678,97.594,6.0]
["bitfinex","SOLUSD",1643862312242,101.20687568,97.678,97.594,6.0]
["bitfinex","SOLUSD",1643862312439,8.07769142,97.677,97.594,6.0]
["bitfinex","SOLUSD",1643862312641,1.41975449,97.674,97.594,6.0]
["bitfinex","SOLUSD",1643862312840,14.72,97.66,97.594,6.0]
["bitfinex","SOLUSD",1643862313240,2.95669142,97.659,97.594,6.0]
["bitfinex","SOLUSD",1643862314244,14.72,97.66,97.594,6.0]
["bitfinex","SOLUSD",1643862314643,14.72,97.66,97.595,0.25]
["bitfinex","SOLUSD",1643862315043,24.9856,97.675,97.595,0.25]
["bitfinex","SOLUSD",1643862315445,14.72,97.68,97.595,3.20669142]
["bitfinex","SOLUSD",1643862315642,15.1082,97.719,97.595,3.20669142]
["bitfinex","SOLUSD",1643862315643,14.72,97.69,97.596,11.12]
["bitfinex","SOLUSD",1643862316044,14.72,97.69,97.597,0.25]
["bitfinex","SOLUSD",1643862316646,0.25,97.689,97.597,0.25]
["bitfinex","SOLUSD",1643862317350,0.25,97.689,97.598,2.95669142]
["bitfinex","SOLUSD",1643862317548,0.25,97.689,97.599,11.37]
["bitfinex","SOLUSD",1643862317948,0.25,97.689,97.599,14.32669142]
["bitfinex","SOLUSD",1643862323055,22.5458,97.703,97.599,9.20669142]
["bitfinex","SOLUSD",1643862323253,1.41975449,97.705,97.6,5.12]
["bitfinex","SOLUSD",1643862323454,1.41975449,97.711,97.611,0.30345044]
["bitfinex","SOLUSD",1643862323653,26.6824086,97.739,97.611,0.30345044]
["bitfinex","SOLUSD",1643862323654,1.41975449,97.729,97.612,5.119]
["bitfinex","SOLUSD",1643862323853,1.41975449,97.73,97.613,24.4047]
["bitfinex","SOLUSD",1643862324054,23.3088,97.755,97.63,15.3554]
["bitfinex","SOLUSD",1643862324055,1.41975449,97.733,97.63,15.3554]
["bitfinex","SOLUSD",1643862324255,23.3088,97.755,97.632,48.04718863]
["bitfinex","SOLUSD",1643862324256,1.41975449,97.736,97.632,48.04718863]
["bitfinex","SOLUSD",1643862324455,1.41975449,97.741,97.633,5.118]
["bitfinex","SOLUSD",1643862324656,1.41975449,97.741,97.633,11.368]
["bitfinex","SOLUSD",1643862324856,1.41975449,97.741,97.633,14.32469142]
["bitfinex","SOLUSD",1643862325060,23.3088,97.755,97.634,2.95669142]
["bitfinex","SOLUSD",1643862325061,1.41975449,97.748,97.634,2.95669142]
["bitfinex","SOLUSD",1643862325256,1.41975449,97.752,97.635,5.118]
["bitfinex","SOLUSD",1643862325456,1.41975449,97.754,97.635,11.368]
["bitfinex","SOLUSD",1643862325658,1.41975449,97.754,97.636,2.95669142]
["bitfinex","SOLUSD",1643862326057,1.41975449,97.751,97.64,15.3539]
["bitfinex","SOLUSD",1643862326257,1.41975449,97.754,97.64,15.3539]
["bitfinex","SOLUSD",1643862326559,1.41975449,97.755,97.641,8.95669142]
["bitfinex","SOLUSD",1643862326860,24.9346,97.765,97.642,2.95669142]
["bitfinex","SOLUSD",1643862326861,1.41975449,97.754,97.642,2.95669142]
["bitfinex","SOLUSD",1643862327059,1.41975449,97.754,97.643,30.5146]
["bitfinex","SOLUSD",1643862327258,0.25,97.753,97.643,30.5146]
["bitfinex","SOLUSD",1643862327459,1.66975449,97.753,97.644,2.95669142]
["bitfinex","SOLUSD",1643862327761,0.25,97.753,97.645,6.25]
["bitfinex","SOLUSD",1643862327959,6.53675449,97.752,97.66,15.3512]
["bitfinex","SOLUSD",1643862328159,1.41975449,97.755,97.661,6.25]
["bitfinex","SOLUSD",1643862328358,24.9346,97.765,97.663,53.0732317]
["bitfinex","SOLUSD",1643862328359,1.41975449,97.756,97.663,53.0732317]
["bitfinex","SOLUSD",1643862328560,1.41975449,97.757,97.664,6.25]
["bitfinex","SOLUSD",1643862328760,1.41975449,97.758,97.664,6.25]
["bitfinex","SOLUSD",1643862328962,1.41975449,97.762,97.68,15.3476]
["bitfinex","SOLUSD",1643862329161,24.9346,97.765,97.681,6.25]
["bitfinex","SOLUSD",1643862330781,26.35435449,97.765,97.681,6.25]
["bitfinex","SOLUSD",1643862330982,0.25,97.764,97.681,6.25]
["bitfinex","SOLUSD",1643862331382,1.66975449,97.764,97.681,6.25]
["bitfinex","SOLUSD",1643862331583,0.25,97.764,97.681,6.25]
["bitfinex","SOLUSD",1643862332183,1.66975449,97.764,97.681,6.25]
["bitfinex","SOLUSD",1643862332384,1.41975449,97.763,97.681,6.25]
["bitfinex","SOLUSD",1643862332683,0.25,97.764,97.7,15.3456]
["bitfinex","SOLUSD",1643862332987,1.41975449,97.775,97.7,15.3456]
["bitfinex","SOLUSD",1643862333284,1.41975449,97.783,97.701,6.25]
["bitfinex","SOLUSD",1643862333488,1.41975449,97.785,97.701,9.20669142]
["bitfinex","SOLUSD",1643862333683,1.41975449,97.786,97.702,45.88803945]
["bitfinex","SOLUSD",1643862334085,1.41975449,97.787,97.703,6.25]
["bitfinex","SOLUSD",1643862334286,1.41975449,97.787,97.703,19.22669142]
["bitfinex","SOLUSD",1643862334687,1.41975449,97.788,97.704,2.95669142]
["bitfinex","SOLUSD",1643862334886,5.116,97.789,97.704,2.95669142]
["bitfinex","SOLUSD",1643862335092,25.14075449,97.79,97.705,6.25]
["bitfinex","SOLUSD",1643862335492,23.721,97.79,97.705,6.25]
["bitfinex","SOLUSD",1643862335690,0.25,97.789,97.705,6.25]
["bitfinex","SOLUSD",1643862336492,0.25,97.789,97.705,0.25]
["bitfinex","SOLUSD",1643862336693,0.25,97.789,97.704,0.25]
["bitfinex","SOLUSD",1643862338194,23.721,97.79,97.704,0.25]
["bitfinex","SOLUSD",1643862338397,23.721,97.79,97.71,15.343]
["bitfinex","SOLUSD",1643862338592,23.721,97.79,97.711,6.25]
["bitfinex","SOLUSD",1643862338800,14.72,97.81,97.711,6.25]
["bitfinex","SOLUSD",1643862339593,14.72,97.81,97.72,15.341]
["bitfinex","SOLUSD",1643862339995,14.72,97.81,97.721,6.25]
["bitfinex","SOLUSD",1643862341797,0.25,97.801,97.721,6.25]
["bitfinex","SOLUSD",1643862342997,14.72,97.81,97.721,6.25]
["bitfinex","SOLUSD",1643862343201,19.4946524,97.824,97.721,6.25]
["bitfinex","SOLUSD",1643862343397,18.07489791,97.824,97.721,9.20669142]
["bitfinex","SOLUSD",1643862343598,1.41975449,97.825,97.721,9.20669142]
["bitfinex","SOLUSD",1643862343798,1.41975449,97.827,97.73,15.3395]
["bitfinex","SOLUSD",1643862343997,2.7681086,97.854,97.73,15.3395]
["bitfinex","SOLUSD",1643862343998,1.41975449,97.838,97.73,30.0595]
["bitfinex","SOLUSD",1643862344198,1.41975449,97.849,97.739,0.3248514]
["bitfinex","SOLUSD",1643862344400,1.41975449,97.87,97.765,0.30030972]
["bitfinex","SOLUSD",1643862344600,1.41975449,97.874,97.77,14.72]
["bitfinex","SOLUSD",1643862344799,1.41975449,97.881,97.77,14.72]
["bitfinex","SOLUSD",1643862344998,1.41975449,97.881,97.771,11.36]
["bitfinex","SOLUSD",1643862345198,1.41975449,97.881,97.79,15.3302]
["bitfinex","SOLUSD",1643862345398,1.41975449,97.883,97.791,47.41348978]
["bitfinex","SOLUSD",1643862345601,1.41975449,97.893,97.791,53.66348978]
["bitfinex","SOLUSD",1643862345803,1.41975449,97.893,97.792,49.86049142]
["bitfinex","SOLUSD",1643862346000,2.95669142,97.893,97.792,49.86049142]
["bitfinex","SOLUSD",1643862346200,4.37644591,97.893,97.793,6.25]
["bitfinex","SOLUSD",1643862346400,1.41975449,97.892,97.793,6.25]
["bitfinex","SOLUSD",1643862346803,2.95669142,97.893,97.793,6.25]
["bitfinex","SOLUSD",1643862347200,2.95669142,97.893,97.794,2.95669142]
["bitfinex","SOLUSD",1643862347607,43.41493962,97.892,97.795,6.25]
["bitfinex","SOLUSD",1643862348202,43.41493962,97.892,97.796,6.0]
["bitfinex","SOLUSD",1643862348505,8.31669142,97.891,97.796,6.0]
["bitfinex","SOLUSD",1643862348706,3.20669142,97.891,97.797,0.25]
["bitfinex","SOLUSD",1643862349302,0.25,97.891,97.797,0.25]
["bitfinex","SOLUSD",1643862349703,0.25,97.897,97.797,0.25]
["bitfinex","SOLUSD",1643862349906,0.25,97.897,97.8,15.3287]
["bitfinex","SOLUSD",1643862350105,0.25,97.901,97.801,6.25]
["bitfinex","SOLUSD",1643862350605,1.41975449,97.9,97.801,6.25]
["bitfinex","SOLUSD",1643862350804,0.25,97.901,97.801,6.25]
["bitfinex","SOLUSD",1643862351606,1.41975449,97.9,97.801,6.25]
["bitfinex","SOLUSD",1643862352306,1.41975449,97.904,97.801,6.25]
["bitfinex","SOLUSD",1643862352707,1.41975449,97.906,97.801,6.25]
["bitfinex","SOLUSD",1643862352908,1.41975449,97.903,97.801,6.25]
["bitfinex","SOLUSD",1643862353312,1.41975449,97.902,97.801,0.25]
["bitfinex","SOLUSD",1643862353512,1.41975449,97.902,97.802,6.0]
["bitfinex","SOLUSD",1643862353809,1.41975449,97.9,97.803,0.25]
["bitfinex","SOLUSD",1643862354010,1.41975449,97.901,97.799,0.25]
["bitfinex","SOLUSD",1643862354411,1.41975449,97.9,97.799,0.25]
["bitfinex","SOLUSD",1643862354611,1.41975449,97.901,97.8,15.3286]
["bitfinex","SOLUSD",1643862354910,1.41975449,97.905,97.8,15.3286]
["bitfinex","SOLUSD",1643862355111,1.41975449,97.905,97.801,6.25]
["bitfinex","SOLUSD",1643862355311,1.41975449,97.903,97.801,9.20669142]
["bitfinex","SOLUSD",1643862355711,0.25,97.902,97.801,6.25]
["bitfinex","SOLUSD",1643862356114,1.41975449,97.901,97.801,0.25]
["bitfinex","SOLUSD",1643862356333,1.41975449,97.896,97.801,0.25]
["bitfinex","SOLUSD",1643862356532,1.41975449,97.894,97.793,6.25]
["bitfinex","SOLUSD",1643862356732,1.41975449,97.892,97.793,6.25]
["bitfinex","SOLUSD",1643862356931,1.41975449,97.892,97.793,6.0]
["bitfinex","SOLUSD",1643862357139,1.41975449,97.887,97.793,6.0]
["bitfinex","SOLUSD",1643862357334,1.41975449,97.88,97.792,6.0]
["bitfinex","SOLUSD",1643862357536,4.94669121,97.869,97.767,5.109]
["bitfinex","SOLUSD",1643862358939,14.72,97.87,97.792,0.25]
["bitfinex","SOLUSD",1643862359140,22.6306,97.877,97.792,6.25]
["bitfinex","SOLUSD",1643862360138,22.6306,97.877,97.792,11.36]
["bitfinex","SOLUSD",1643862360540,0.25,97.876,97.792,11.36]
["bitfinex","SOLUSD",1643862360743,1.41975449,97.893,97.793,26.25179142]
["bitfinex","SOLUSD",1643862360941,0.25,97.887,97.794,5.11]
["bitfinex","SOLUSD",1643862361140,0.25,97.896,97.794,14.31669142]
["bitfinex","SOLUSD",1643862361342,1.41975449,97.9,97.795,2.95669142]
["bitfinex","SOLUSD",1643862361543,1.41975449,97.9,97.8,14.72]
["bitfinex","SOLUSD",1643862361740,1.41975449,97.908,97.8,14.72]
["bitfinex","SOLUSD",1643862361941,1.41975449,97.91,97.801,9.20669142]
["bitfinex","SOLUSD",1643862362341,1.41975449,97.909,97.802,2.95669142]
["bitfinex","SOLUSD",1643862362542,1.41975449,97.91,97.803,6.25]
["bitfinex","SOLUSD",1643862362742,24.3381,97.925,97.803,6.25]
["bitfinex","SOLUSD",1643862362743,1.41975449,97.914,97.803,11.359]
["bitfinex","SOLUSD",1643862362942,1.41975449,97.915,97.804,2.95669142]
["bitfinex","SOLUSD",1643862363143,1.41975449,97.919,97.805,11.359]
["bitfinex","SOLUSD",1643862363343,1.41975449,97.919,97.82,14.72]
["bitfinex","SOLUSD",1643862363543,1.41975449,97.932,97.826,0.30255987]
["bitfinex","SOLUSD",1643862363745,1.41975449,97.944,97.84,14.72]
["bitfinex","SOLUSD",1643862363947,1.41975449,97.954,97.854,0.32370161]
["bitfinex","SOLUSD",1643862364143,1.41975449,97.954,97.86,14.72]
["bitfinex","SOLUSD",1643862364346,1.41975449,97.955,97.861,43.56626267]
["bitfinex","SOLUSD",1643862364543,1.41975449,97.955,97.861,79.55376267]
["bitfinex","SOLUSD",1643862364746,1.41975449,97.959,97.861,82.51045409]
["bitfinex","SOLUSD",1643862364945,1.41975449,97.959,97.87,15.3181]
["bitfinex","SOLUSD",1643862365144,1.41975449,97.959,97.871,11.356]
["bitfinex","SOLUSD",1643862365344,1.41975449,97.961,97.871,11.356]
["bitfinex","SOLUSD",1643862365546,1.41975449,97.968,97.88,14.72]
["bitfinex","SOLUSD",1643862365746,47.9213,97.986,97.873,48.107]
["bitfinex","SOLUSD",1643862365747,1.41975449,97.979,97.873,48.107]
["bitfinex","SOLUSD",1643862365944,1.41975449,97.982,97.881,2.95669142]
["bitfinex","SOLUSD",1643862366146,1.41975449,97.983,97.882,0.25]
["bitfinex","SOLUSD",1643862366346,1.41975449,97.983,97.882,6.25]
["bitfinex","SOLUSD",1643862366546,1.41975449,97.984,97.882,6.25]
["bitfinex","SOLUSD",1643862366747,47.9213,97.986,97.882,6.25]
["bitfinex","SOLUSD",1643862366748,1.41975449,97.985,97.882,6.25]
["bitfinex","SOLUSD",1643862366946,1.41975449,97.984,97.882,6.25]
["bitfinex","SOLUSD",1643862367545,1.41975449,97.979,97.882,6.25]
["bitfinex","SOLUSD",1643862367746,1.41975449,97.978,97.882,6.25]
["bitfinex","SOLUSD",1643862367947,47.9213,97.986,97.882,6.25]
["bitfinex","SOLUSD",1643862367948,1.41975449,97.976,97.882,6.25]
["bitfinex","SOLUSD",1643862368347,0.25,97.975,97.882,6.25]
["bitfinex","SOLUSD",1643862368547,1.41975449,97.981,97.883,2.95669142]
["bitfinex","SOLUSD",1643862368748,1.41975449,97.977,97.883,2.95669142]
["bitfinex","SOLUSD",1643862368946,1.41975449,97.977,97.884,6.25]
["bitfinex","SOLUSD",1643862369150,0.25,97.976,97.884,6.25]
["bitfinex","SOLUSD",1643862370047,1.41975449,97.976,97.884,6.25]
["bitfinex","SOLUSD",1643862370650,1.41975449,97.977,97.884,6.25]
["bitfinex","SOLUSD",1643862371049,1.66975449,97.978,97.884,6.25]
["bitfinex","SOLUSD",1643862371253,0.25,97.978,97.884,9.20669142]
["bitfinex","SOLUSD",1643862371450,0.25,97.978,97.884,3.20669142]
["bitfinex","SOLUSD",1643862371647,1.41975449,97.975,97.885,6.0]
["bitfinex","SOLUSD",1643862371852,1.41975449,97.974,97.885,6.0]
["bitfinex","SOLUSD",1643862372048,1.41975449,97.973,97.886,0.25]
["bitfinex","SOLUSD",1643862372451,1.41975449,97.975,97.886,0.25]
["bitfinex","SOLUSD",1643862372852,1.41975449,97.976,97.886,0.25]
["bitfinex","SOLUSD",1643862373053,1.41975449,97.977,97.886,0.25]
["bitfinex","SOLUSD",1643862373253,1.41975449,97.972,97.886,0.25]
["bitfinex","SOLUSD",1643862373453,1.41975449,97.971,97.886,0.25]
["bitfinex","SOLUSD",1643862373654,1.41975449,97.985,97.9,14.72]
["bitfinex","SOLUSD",1643862373855,1.41975449,98.006,97.905,0.30488201]
["bitfinex","SOLUSD",1643862374053,1.41975449,98.015,97.939,0.30706668]
["bitfinex","SOLUSD",1643862374254,1.41975449,98.019,97.95,14.72]
["bitfinex","SOLUSD",1643862374557,1.41975449,98.03,97.951,6.25]
["bitfinex","SOLUSD",1643862374755,1.41975449,98.033,97.952,38.98441891]
["bitfinex","SOLUSD",1643862374955,1.41975449,98.035,97.952,38.98441891]
["bitfinex","SOLUSD",1643862375154,1.41975449,98.035,97.96,15.3034]
["bitfinex","SOLUSD",1643862375357,1.41975449,98.033,97.96,15.3034]
["bitfinex","SOLUSD",1643862375556,1.41975449,98.05,97.961,14.30869142]
["bitfinex","SOLUSD",1643862375757,1.41975449,98.063,97.961,14.30869142]
["bitfinex","SOLUSD",1643862375958,1.41975449,98.071,97.962,2.95669142]
["bitfinex","SOLUSD",1643862376161,1.41975449,98.071,97.963,11.352]
["bitfinex","SOLUSD",1643862376357,1.41975449,98.071,97.963,6.0]
["bitfinex","SOLUSD",1643862376559,1.41975449,98.066,97.963,6.0]
["bitfinex","SOLUSD",1643862376758,1.41975449,98.066,97.96,14.72]
["bitfinex","SOLUSD",1643862376759,1.41975449,98.066,97.964,2.95669142]
["bitfinex","SOLUSD",1643862376960,1.41975449,98.066,97.97,15.2996]
["bitfinex","SOLUSD",1643862377161,1.41975449,98.071,97.98,14.72]
["bitfinex","SOLUSD",1643862377359,1.41975449,98.08,97.98,14.72]
["bitfinex","SOLUSD",1643862377559,36.20855041,98.079,97.982,43.51577956]
["bitfinex","SOLUSD",1643862377759,37.6283049,98.079,97.982,43.51577956]
["bitfinex","SOLUSD",1643862377962,2.95669142,98.043,97.983,6.0]
["bitfinex","SOLUSD",1643862378161,2.95669142,98.043,97.982,43.51577956]
["bitfinex","SOLUSD",1643862378162,11.18561207,98.042,97.982,43.51577956]
["bitfinex","SOLUSD",1643862378358,2.95669142,98.043,97.982,43.51577956]
["bitfinex","SOLUSD",1643862378759,5.102,98.07,97.982,43.51577956]
["bitfinex","SOLUSD",1643862378958,1.41975449,98.071,97.983,6.0]
["bitfinex","SOLUSD",1643862379159,1.41975449,98.069,97.983,6.0]
["bitfinex","SOLUSD",1643862379361,1.41975449,98.072,97.983,6.0]
["bitfinex","SOLUSD",1643862379559,1.41975449,98.072,97.984,0.25]
["bitfinex","SOLUSD",1643862379761,1.41975449,98.075,97.984,0.25]
["bitfinex","SOLUSD",1643862379959,24.6882,98.078,97.984,0.25]
["bitfinex","SOLUSD",1643862381160,24.6882,98.078,97.99,15.3002]
["bitfinex","SOLUSD",1643862381562,24.6882,98.078,97.991,6.25]
["bitfinex","SOLUSD",1643862382161,0.25,98.077,97.991,6.25]
["bitfinex","SOLUSD",1643862382364,5.351,98.077,97.991,0.25]
["bitfinex","SOLUSD",1643862382585,1.41975449,98.074,97.983,0.25]
["bitfinex","SOLUSD",1643862382760,1.41975449,98.072,97.983,0.25]
["bitfinex","SOLUSD",1643862382961,5.102,98.073,97.983,6.25]
["bitfinex","SOLUSD",1643862383161,1.41975449,98.076,97.983,6.25]
["bitfinex","SOLUSD",1643862383162,0.25,98.077,97.983,6.25]
["bitfinex","SOLUSD",1643862383359,24.6882,98.078,97.983,6.25]
["bitfinex","SOLUSD",1643862384162,24.6882,98.078,97.983,9.20669142]
["bitfinex","SOLUSD",1643862384561,0.25,98.077,97.983,9.20669142]
["bitfinex","SOLUSD",1643862386362,24.6882,98.078,97.983,9.20669142]
["bitfinex","SOLUSD",1643862388565,24.6882,98.078,97.983,32.97559142]
["bitfinex","SOLUSD",1643862388768,1.41975449,98.074,97.983,32.97559142]
["bitfinex","SOLUSD",1643862389066,1.41975449,98.073,97.983,32.97559142]
["bitfinex","SOLUSD",1643862389667,1.41975449,98.073,97.983,32.72559142]
["bitfinex","SOLUSD",1643862389871,2.95669142,98.051,97.983,23.7689]
["bitfinex","SOLUSD",1643862390675,2.95669142,98.051,97.982,43.51577956]
["bitfinex","SOLUSD",1643862390872,2.95669142,98.015,97.947,15.0352]
["bitfinex","SOLUSD",1643862391170,2.95669142,98.015,97.912,47.8357]
["bitfinex","SOLUSD",1643862391572,1.41975449,98.028,97.912,47.8357]
["bitfinex","SOLUSD",1643862391771,2.95669142,98.015,97.912,47.8357]
["bitfinex","SOLUSD",1643862391971,22.8739,98.014,97.92,15.3085]
["bitfinex","SOLUSD",1643862392172,22.8739,98.014,97.921,6.0]
["bitfinex","SOLUSD",1643862392372,25.83059142,98.014,97.921,6.0]
["bitfinex","SOLUSD",1643862392675,25.83059142,98.014,97.922,0.25]
["bitfinex","SOLUSD",1643862392974,25.83059142,98.014,97.921,6.0]
["bitfinex","SOLUSD",1643862393176,25.83059142,98.014,97.914,6.0]
["bitfinex","SOLUSD",1643862393376,1.41975449,98.013,97.914,6.0]
["bitfinex","SOLUSD",1643862393579,0.25,98.012,97.915,2.95669142]
["bitfinex","SOLUSD",1643862393776,22.8739,98.014,97.915,8.05969142]
["bitfinex","SOLUSD",1643862393981,22.8739,98.014,97.916,6.0]
["bitfinex","SOLUSD",1643862394175,0.10966632,98.016,97.917,5.103]
["bitfinex","SOLUSD",1643862394374,0.10966632,98.016,97.92,15.31]
["bitfinex","SOLUSD",1643862394575,0.10966632,98.016,97.921,11.353]
["bitfinex","SOLUSD",1643862395076,0.10966632,98.016,97.922,2.95669142]
["bitfinex","SOLUSD",1643862395278,0.10966632,98.016,97.923,5.103]
["bitfinex","SOLUSD",1643862395478,0.10966632,98.016,97.923,11.353]
["bitfinex","SOLUSD",1643862395676,0.10966632,98.016,97.924,2.95669142]
["bitfinex","SOLUSD",1643862395878,0.10966632,98.016,97.94,15.3057]
["bitfinex","SOLUSD",1643862396077,0.10966632,98.016,97.941,6.25]
["bitfinex","SOLUSD",1643862401004,1.41975449,98.014,97.941,6.25]
["bitfinex","SOLUSD",1643862401407,1.41975449,98.013,97.941,6.25]
["bitfinex","SOLUSD",1643862402709,1.41975449,98.007,97.941,6.25]
["bitfinex","SOLUSD",1643862403710,1.41975449,98.0,97.941,6.25]
["bitfinex","SOLUSD",1643862404410,1.41975449,98.0,97.942,2.95669142]
["bitfinex","SOLUSD",1643862404611,1.41975449,98.005,97.943,6.25]
["bitfinex","SOLUSD",1643862405011,1.41975449,98.003,97.944,2.95669142]
["bitfinex","SOLUSD",1643862405209,1.41975449,98.003,97.945,29.9712]
["bitfinex","SOLUSD",1643862405412,1.41975449,98.003,97.945,74.77795515]
["bitfinex","SOLUSD",1643862405610,1.41975449,98.003,97.946,2.95669142]
["bitfinex","SOLUSD",1643862406009,1.41975449,98.003,97.947,6.25]
["bitfinex","SOLUSD",1643862406412,1.41975449,98.003,97.948,2.95669142]
["bitfinex","SOLUSD",1643862406612,1.41975449,98.003,97.949,6.25]
["bitfinex","SOLUSD",1643862406812,1.41975449,98.004,97.949,6.25]
["bitfinex","SOLUSD",1643862407012,1.41975449,98.003,97.95,2.95669142]
["bitfinex","SOLUSD",1643862407213,1.41975449,98.003,97.949,0.25]
["bitfinex","SOLUSD",1643862407413,0.10966632,98.016,97.945,68.52795515]
["bitfinex","SOLUSD",1643862407414,1.41975449,98.0,97.945,68.52795515]
["bitfinex","SOLUSD",1643862407715,1.41975449,97.994,97.945,68.52795515]
["bitfinex","SOLUSD",1643862407914,1.41975449,97.997,97.945,23.9712]
["bitfinex","SOLUSD",1643862408113,1.41975449,97.987,97.924,5.103]
["bitfinex","SOLUSD",1643862408314,1.41975449,97.982,97.891,24.596]
["bitfinex","SOLUSD",1643862408513,1.41975449,97.975,97.891,24.596]
["bitfinex","SOLUSD",1643862408914,5.70529219,97.964,97.892,44.08207267]
["bitfinex","SOLUSD",1643862409117,1.41975449,97.951,97.892,44.08207267]
["bitfinex","SOLUSD",1643862409315,1.41975449,97.948,97.892,44.08207267]
["bitfinex","SOLUSD",1643862409514,1.41975449,97.955,97.892,44.08207267]
["bitfinex","SOLUSD",1643862409714,1.41975449,97.959,97.892,44.08207267]
["bitfinex","SOLUSD",1643862409915,0.25,97.954,97.892,44.08207267]
["bitfinex","SOLUSD",1643862410114,0.25,97.958,97.892,44.08207267]
["bitfinex","SOLUSD",1643862410518,1.41975449,97.96,97.892,44.08207267]
["bitfinex","SOLUSD",1643862410715,1.66975449,97.959,97.892,44.08207267]
["bitfinex","SOLUSD",1643862410916,1.41975449,97.959,97.892,44.08207267]
["bitfinex","SOLUSD",1643862411115,0.25,97.958,97.893,0.25]
["bitfinex","SOLUSD",1643862411516,1.41975449,97.958,97.893,0.25]
["bitfinex","SOLUSD",1643862411916,0.25,97.959,97.893,0.25]
["bitfinex","SOLUSD",1643862413125,1.41975449,97.962,97.893,0.25]
["bitfinex","SOLUSD",1643862413126,0.25,97.961,97.893,0.25]
["bitfinex","SOLUSD",1643862413321,1.41975449,97.962,97.893,0.25]
["bitfinex","SOLUSD",1643862413721,1.41975449,97.966,97.893,0.25]
["bitfinex","SOLUSD",1643862413923,14.72,97.97,97.893,0.25]
["bitfinex","SOLUSD",1643862413924,1.41975449,97.969,97.893,0.25]
["bitfinex","SOLUSD",1643862414121,16.13975449,97.97,97.893,0.25]
["bitfinex","SOLUSD",1643862414723,1.41975449,97.971,97.893,0.25]
["bitfinex","SOLUSD",1643862414924,1.41975449,97.973,97.893,6.0]
["bitfinex","SOLUSD",1643862415123,1.41975449,97.972,97.893,6.0]
["bitfinex","SOLUSD",1643862415323,1.41975449,97.974,97.893,6.0]
["bitfinex","SOLUSD",1643862415728,1.41975449,97.976,97.893,6.0]
["bitfinex","SOLUSD",1643862415924,1.41975449,97.977,97.893,6.0]
["bitfinex","SOLUSD",1643862416127,5.105,98.011,97.893,6.0]
["bitfinex","SOLUSD",1643862416128,1.41975449,97.981,97.9,15.3141]
["bitfinex","SOLUSD",1643862416348,1.41975449,97.994,97.91,14.72]
["bitfinex","SOLUSD",1643862416528,1.41975449,97.998,97.911,23.5507]
["bitfinex","SOLUSD",1643862416724,1.41975449,98.001,97.911,34.9037]
["bitfinex","SOLUSD",1643862416923,1.41975449,98.001,97.911,37.86039142]
["bitfinex","SOLUSD",1643862417125,1.41975449,98.002,97.912,2.95669142]
["bitfinex","SOLUSD",1643862417527,1.41975449,98.003,97.913,6.25]
["bitfinex","SOLUSD",1643862417825,1.41975449,98.002,97.914,2.95669142]
["bitfinex","SOLUSD",1643862418025,1.41975449,98.004,97.92,15.3097]
["bitfinex","SOLUSD",1643862418228,1.41975449,98.004,97.922,42.68131974]
["bitfinex","SOLUSD",1643862418627,1.41975449,98.005,97.923,9.20669142]
["bitfinex","SOLUSD",1643862418828,2.86922198,98.025,97.924,24.2849]
["bitfinex","SOLUSD",1643862418829,1.41975449,98.003,97.924,24.2849]
["bitfinex","SOLUSD",1643862419028,1.41975449,98.006,97.924,27.24159142]
["bitfinex","SOLUSD",1643862419229,1.41975449,98.006,97.925,9.20669142]
["bitfinex","SOLUSD",1643862419428,1.41975449,98.008,97.94,15.3075]
["bitfinex","SOLUSD",1643862419628,1.41975449,98.009,97.941,6.25]
["bitfinex","SOLUSD",1643862419830,1.41975449,98.012,97.942,22.6715]
["bitfinex","SOLUSD",1643862420029,1.41975449,98.012,97.942,25.62819142]
["bitfinex","SOLUSD",1643862420230,1.41975449,98.014,97.943,6.25]
["bitfinex","SOLUSD",1643862420428,1.41975449,98.014,97.943,9.20669142]
["bitfinex","SOLUSD",1643862420628,1.41975449,98.014,97.944,2.95669142]
["bitfinex","SOLUSD",1643862421027,1.41975449,98.014,97.95,15.3053]
["bitfinex","SOLUSD",1643862421427,1.41975449,98.015,97.951,9.20669142]
["bitfinex","SOLUSD",1643862421628,1.41975449,98.009,97.952,40.60915895]
["bitfinex","SOLUSD",1643862421829,1.41975449,98.006,97.952,40.60915895]
["bitfinex","SOLUSD",1643862422030,1.41975449,98.006,97.953,6.25]
["bitfinex","SOLUSD",1643862422231,1.41975449,98.005,97.953,6.25]
["bitfinex","SOLUSD",1643862422633,1.41975449,98.006,97.953,6.25]
["bitfinex","SOLUSD",1643862423030,1.41975449,98.007,97.953,6.0]
["bitfinex","SOLUSD",1643862423229,1.41975449,98.005,97.953,6.0]
["bitfinex","SOLUSD",1643862423431,1.41975449,98.004,97.953,6.0]
["bitfinex","SOLUSD",1643862423851,5.63834721,98.032,97.953,6.0]
["bitfinex","SOLUSD",1643862423852,1.41975449,98.005,97.953,6.0]
["bitfinex","SOLUSD",1643862424031,1.41975449,98.004,97.953,6.0]
["bitfinex","SOLUSD",1643862424430,1.41975449,98.003,97.953,6.0]
["bitfinex","SOLUSD",1643862424631,1.41975449,98.003,97.954,0.25]
["bitfinex","SOLUSD",1643862424831,1.41975449,98.002,97.954,0.25]
["bitfinex","SOLUSD",1643862425430,2.87023861,98.032,97.954,0.25]
["bitfinex","SOLUSD",1643862425431,1.41975449,98.003,97.954,0.25]
["bitfinex","SOLUSD",1643862425632,1.41975449,98.002,97.954,0.25]
["bitfinex","SOLUSD",1643862425831,1.41975449,98.003,97.954,0.25]
["bitfinex","SOLUSD",1643862426432,1.41975449,98.002,97.954,0.25]
["bitfinex","SOLUSD",1643862426831,1.41975449,98.003,97.954,0.25]
["bitfinex","SOLUSD",1643862427032,1.41975449,98.002,97.954,0.25]
["bitfinex","SOLUSD",1643862427638,1.41975449,98.005,97.954,0.25]
["bitfinex","SOLUSD",1643862427834,1.41975449,98.004,97.954,0.25]
["bitfinex","SOLUSD",1643862428434,2.87075402,98.035,97.954,0.25]
["bitfinex","SOLUSD",1643862428435,1.41975449,98.003,97.954,0.25]
["bitfinex","SOLUSD",1643862429237,1.41975449,98.004,97.954,0.25]
["bitfinex","SOLUSD",1643862429437,1.41975449,98.007,97.954,0.25]
["bitfinex","SOLUSD",1643862429738,1.41975449,98.007,97.953,6.0]
["bitfinex","SOLUSD",1643862429938,1.41975449,97.998,97.953,6.0]
["bitfinex","SOLUSD",1643862430141,1.41975449,97.995,97.953,6.0]
["bitfinex","SOLUSD",1643862430339,1.41975449,97.996,97.953,6.0]
["bitfinex","SOLUSD",1643862430540,0.25,97.995,97.953,6.0]
["bitfinex","SOLUSD",1643862430942,1.41975449,97.996,97.953,6.0]
["bitfinex","SOLUSD",1643862431143,1.66975449,97.996,97.954,0.25]
["bitfinex","SOLUSD",1643862431367,1.66975449,97.996,97.954,0.21633485]
["bitfinex","SOLUSD",1643862431560,0.25,97.996,97.954,0.21633485]
["bitfinex","SOLUSD",1643862431960,1.66975449,98.002,97.954,0.21633485]
["bitfinex","SOLUSD",1643862432362,1.41975449,98.001,97.954,0.21633485]
["bitfinex","SOLUSD",1643862432561,0.25,98.0,97.954,0.21633485]
["bitfinex","SOLUSD",1643862433164,1.41975449,98.001,97.954,0.21633485]
["bitfinex","SOLUSD",1643862433366,1.41975449,98.004,97.954,0.21633485]
["bitfinex","SOLUSD",1643862434365,1.41975449,98.01,97.954,0.21633485]
["bitfinex","SOLUSD",1643862434565,1.41975449,98.011,97.954,0.21633485]
["bitfinex","SOLUSD",1643862434766,1.41975449,98.014,97.955,8.05869142]
["bitfinex","SOLUSD",1643862435067,1.41975449,98.026,97.956,6.25]
["bitfinex","SOLUSD",1643862435266,1.41975449,98.026,97.957,27.9644]
["bitfinex","SOLUSD",1643862435465,1.41975449,98.036,97.957,30.92109142]
["bitfinex","SOLUSD",1643862435666,1.41975449,98.034,97.958,9.20669142]
["bitfinex","SOLUSD",1643862435867,1.41975449,98.037,97.958,9.20669142]
["bitfinex","SOLUSD",1643862436067,1.41975449,98.038,97.959,2.95669142]
["bitfinex","SOLUSD",1643862436270,1.41975449,98.038,97.96,15.3047]
["bitfinex","SOLUSD",1643862436468,1.41975449,98.049,97.961,5.102]
["bitfinex","SOLUSD",1643862436670,1.41975449,98.047,97.962,6.25]
["bitfinex","SOLUSD",1643862436870,1.41975449,98.047,97.962,9.20669142]
["bitfinex","SOLUSD",1643862437070,1.41975449,98.044,97.962,6.25]
["bitfinex","SOLUSD",1643862437272,0.25,98.046,97.963,2.95669142]
["bitfinex","SOLUSD",1643862437571,1.41975449,98.049,97.963,2.95669142]
["bitfinex","SOLUSD",1643862437572,1.41975449,98.05,97.964,6.25]
["bitfinex","SOLUSD",1643862437771,1.41975449,98.051,97.964,6.25]
["bitfinex","SOLUSD",1643862437972,1.41975449,98.053,97.965,2.95669142]
["bitfinex","SOLUSD",1643862438272,1.41975449,98.053,97.966,6.25]
["bitfinex","SOLUSD",1643862438473,1.41975449,98.055,97.966,6.25]
["bitfinex","SOLUSD",1643862438673,1.41975449,98.055,97.967,2.95669142]
["bitfinex","SOLUSD",1643862438876,1.41975449,98.056,97.967,2.95669142]
["bitfinex","SOLUSD",1643862439074,1.41975449,98.056,97.97,15.2982]
["bitfinex","SOLUSD",1643862439275,1.41975449,98.057,97.97,15.2982]
["bitfinex","SOLUSD",1643862439474,1.41975449,98.057,97.971,6.25]
["bitfinex","SOLUSD",1643862439674,1.41975449,98.059,97.971,9.20669142]
["bitfinex","SOLUSD",1643862439874,1.41975449,98.058,97.972,8.05869142]
["bitfinex","SOLUSD",1643862440075,1.41975449,98.059,97.973,6.25]
["bitfinex","SOLUSD",1643862440275,0.25,98.057,97.973,9.20669142]
["bitfinex","SOLUSD",1643862440476,2.95669142,98.051,97.973,6.25]
["bitfinex","SOLUSD",1643862440675,1.41975449,98.053,97.973,0.25]
["bitfinex","SOLUSD",1643862440879,0.25,98.05,97.974,6.0]
["bitfinex","SOLUSD",1643862441077,0.25,98.05,97.975,0.25]
["bitfinex","SOLUSD",1643862441278,0.25,98.05,97.973,0.25]
["bitfinex","SOLUSD",1643862441977,1.41975449,98.051,97.973,0.25]
["bitfinex","SOLUSD",1643862442176,0.25,98.05,97.973,0.25]
["bitfinex","SOLUSD",1643862442378,0.25,98.05,97.971,0.25]
["bitfinex","SOLUSD",1643862442777,1.66975449,98.05,97.971,0.25]
["bitfinex","SOLUSD",1643862443376,1.41975449,98.053,97.971,0.25]
["bitfinex","SOLUSD",1643862443778,1.41975449,98.058,97.972,2.95669142]
["bitfinex","SOLUSD",1643862443979,1.41975449,98.056,97.97,36.0216]
["bitfinex","SOLUSD",1643862444281,1.41975449,98.056,97.97,21.3016]
["bitfinex","SOLUSD",1643862444478,1.41975449,98.056,97.971,2.95669142]
["bitfinex","SOLUSD",1643862444678,1.41975449,98.056,97.972,6.0]
["bitfinex","SOLUSD",1643862444878,1.41975449,98.054,97.972,6.0]
["bitfinex","SOLUSD",1643862445079,24.7806,98.065,97.973,0.25]
["bitfinex","SOLUSD",1643862445080,1.66975449,98.053,97.973,0.25]
["bitfinex","SOLUSD",1643862445680,1.41975449,98.051,97.973,0.25]
["bitfinex","SOLUSD",1643862446080,0.25,98.05,97.973,0.25]
["bitfinex","SOLUSD",1643862446483,0.25,98.05,97.971,6.25]
["bitfinex","SOLUSD",1643862446986,1.66975449,98.05,97.971,6.25]
["bitfinex","SOLUSD",1643862447184,1.41975449,98.049,97.971,6.25]
["bitfinex","SOLUSD",1643862447383,1.41975449,98.053,97.972,2.95669142]
["bitfinex","SOLUSD",1643862447582,1.41975449,98.053,97.973,6.25]
["bitfinex","SOLUSD",1643862447782,1.41975449,98.052,97.973,6.25]
["bitfinex","SOLUSD",1643862447984,1.41975449,98.049,97.973,6.25]
["bitfinex","SOLUSD",1643862448183,1.41975449,98.048,97.973,6.25]
["bitfinex","SOLUSD",1643862448384,1.41975449,98.048,97.971,6.0]
["bitfinex","SOLUSD",1643862448584,1.41975449,98.04,97.97,6.0]
["bitfinex","SOLUSD",1643862448982,0.25,98.039,97.97,6.0]
["bitfinex","SOLUSD",1643862449383,0.25,98.039,97.96,6.0]
["bitfinex","SOLUSD",1643862449586,1.66975449,98.039,97.96,6.25]
["bitfinex","SOLUSD",1643862449984,0.25,98.039,97.96,6.25]
["bitfinex","SOLUSD",1643862450385,1.41975449,98.038,97.96,6.25]
["bitfinex","SOLUSD",1643862450584,1.66975449,98.037,97.96,6.25]
["bitfinex","SOLUSD",1643862450789,1.66975449,98.037,97.942,24.4722]
["bitfinex","SOLUSD",1643862450986,1.41975449,98.032,97.942,24.4722]
["bitfinex","SOLUSD",1643862451184,1.41975449,98.02,97.922,23.7784]
["bitfinex","SOLUSD",1643862451383,5.71473593,98.019,97.928,15.2994]
["bitfinex","SOLUSD",1643862451584,0.25,98.019,97.928,15.2994]
["bitfinex","SOLUSD",1643862451785,0.25,98.019,97.93,15.3082]
["bitfinex","SOLUSD",1643862451984,0.25,98.019,97.928,15.2994]
["bitfinex","SOLUSD",1643862452187,1.66975449,98.019,97.928,15.2994]
["bitfinex","SOLUSD",1643862452584,44.81101204,98.018,97.928,15.2994]
["bitfinex","SOLUSD",1643862452984,0.25,98.017,97.928,15.2994]
["bitfinex","SOLUSD",1643862453185,0.25,98.017,97.929,22.7671]
["bitfinex","SOLUSD",1643862453387,1.66975449,98.017,97.953,0.25]
["bitfinex","SOLUSD",1643862455290,1.41975449,98.018,97.953,0.25]
["bitfinex","SOLUSD",1643862455493,1.41975449,98.019,97.953,0.25]
["bitfinex","SOLUSD",1643862455693,1.41975449,98.018,97.953,0.25]
["bitfinex","SOLUSD",1643862455896,14.72,98.02,97.953,0.25]
["bitfinex","SOLUSD",1643862456694,0.25,98.019,97.953,0.25]
["bitfinex","SOLUSD",1643862459217,16.13975449,98.02,97.953,0.25]
["bitfinex","SOLUSD",1643862459218,1.41975449,98.02,97.953,0.25]
["bitfinex","SOLUSD",1643862459419,1.41975449,98.037,97.954,2.95669142]
["bitfinex","SOLUSD",1643862459620,1.41975449,98.043,97.955,6.25]
["bitfinex","SOLUSD",1643862459819,1.41975449,98.045,97.956,23.8151]
["bitfinex","SOLUSD",1643862460020,1.41975449,98.045,97.956,26.77179142]
["bitfinex","SOLUSD",1643862460219,1.41975449,98.045,97.957,9.20669142]
["bitfinex","SOLUSD",1643862460419,1.41975449,98.044,97.957,9.20669142]
["bitfinex","SOLUSD",1643862460620,1.41975449,98.045,97.958,2.95669142]
["bitfinex","SOLUSD",1643862460819,1.41975449,98.045,97.958,8.05869142]
["bitfinex","SOLUSD",1643862461019,1.41975449,98.045,97.96,15.3032]
["bitfinex","SOLUSD",1643862461219,1.41975449,98.045,97.961,5.102]
["bitfinex","SOLUSD",1643862461419,1.41975449,98.043,97.961,14.30869142]
["bitfinex","SOLUSD",1643862461619,1.41975449,98.044,97.962,2.95669142]
["bitfinex","SOLUSD",1643862461819,1.41975449,98.044,97.963,5.102]
["bitfinex","SOLUSD",1643862462020,1.41975449,98.044,97.963,11.352]
["bitfinex","SOLUSD",1643862462221,2.86994165,98.066,97.963,11.352]
["bitfinex","SOLUSD",1643862462222,1.41975449,98.041,97.963,11.352]
["bitfinex","SOLUSD",1643862462520,1.41975449,98.041,97.963,6.25]
["bitfinex","SOLUSD",1643862462918,1.41975449,98.041,97.963,0.25]
["bitfinex","SOLUSD",1643862463118,1.41975449,98.041,97.963,6.25]
["bitfinex","SOLUSD",1643862463320,1.41975449,98.039,97.963,0.25]
["bitfinex","SOLUSD",1643862463720,1.41975449,98.038,97.961,0.25]
["bitfinex","SOLUSD",1643862463920,1.41975449,98.038,97.957,0.25]
["bitfinex","SOLUSD",1643862464323,1.41975449,98.037,97.957,0.25]
["bitfinex","SOLUSD",1643862464822,1.41975449,98.037,97.957,6.25]
["bitfinex","SOLUSD",1643862465022,1.41975449,98.036,97.957,6.25]
["bitfinex","SOLUSD",1643862465228,0.25,98.035,97.954,5.102]
["bitfinex","SOLUSD",1643862465424,0.25,98.035,97.918,2.95669142]
["bitfinex","SOLUSD",1643862465425,11.07966632,98.016,97.921,1.43136096]
["bitfinex","SOLUSD",1643862465624,1.41975449,98.004,97.921,1.43136096]
["bitfinex","SOLUSD",1643862465921,1.41975449,98.004,97.911,5.102]
["bitfinex","SOLUSD",1643862465922,1.41975449,97.976,97.873,1.43136096]
["bitfinex","SOLUSD",1643862466122,1.41975449,97.957,97.873,1.43136096]
["bitfinex","SOLUSD",1643862466324,1.41975449,97.957,97.829,5.105]
["bitfinex","SOLUSD",1643862466325,30.0469,97.95,97.853,1.43136096]
["bitfinex","SOLUSD",1643862466526,105.6769,97.95,97.836,1.43136096]
["bitfinex","SOLUSD",1643862466723,62.92975449,97.948,97.829,1.43136096]
["bitfinex","SOLUSD",1643862466923,62.92975449,97.948,97.765,21.31163512]
["bitfinex","SOLUSD",1643862466924,1.41975449,97.941,97.823,1.43136096]
["bitfinex","SOLUSD",1643862467123,61.51,97.929,97.829,1.43136096]
["bitfinex","SOLUSD",1643862467322,71.56,97.929,97.817,1.43136096]
["bitfinex","SOLUSD",1643862467524,61.51,97.919,97.801,1.43136096]
["bitfinex","SOLUSD",1643862467725,200.79355449,97.92,97.796,1.43136096]
["bitfinex","SOLUSD",1643862467726,61.51,97.909,97.796,1.43136096]
["bitfinex","SOLUSD",1643862467925,61.51,97.909,97.794,1.43136096]
["bitfinex","SOLUSD",1643862468124,61.51,97.909,97.776,5.108]
["bitfinex","SOLUSD",1643862468125,8.31669142,97.908,97.796,1.43136096]
["bitfinex","SOLUSD",1643862468521,15.3391,97.89,97.797,49.20611984]
["bitfinex","SOLUSD",1643862468723,14.72,97.88,97.797,43.20611984]
["bitfinex","SOLUSD",1643862468925,5.11,97.899,97.798,6.0]
["bitfinex","SOLUSD",1643862469122,5.11,97.929,97.803,1.43136096]
["bitfinex","SOLUSD",1643862469325,5.11,97.929,97.81,1.43136096]
["bitfinex","SOLUSD",1643862469522,14.72,97.93,97.811,1.43136096]
["bitfinex","SOLUSD",1643862469724,2.95669142,97.928,97.802,1.43136096]
["bitfinex","SOLUSD",1643862469923,34.01496748,97.927,97.805,6.25]
["bitfinex","SOLUSD",1643862470122,39.12396748,97.927,97.806,6.25]
["bitfinex","SOLUSD",1643862470323,34.01496748,97.927,97.807,5.109]
["bitfinex","SOLUSD",1643862470531,34.01496748,97.927,97.807,14.31569142]
["bitfinex","SOLUSD",1643862470726,34.01496748,97.927,97.807,9.20669142]
["bitfinex","SOLUSD",1643862470924,34.01496748,97.927,97.808,2.95669142]
["bitfinex","SOLUSD",1643862471125,34.01496748,97.927,97.809,11.358]
["bitfinex","SOLUSD",1643862471324,0.25,97.926,97.809,11.358]
["bitfinex","SOLUSD",1643862471525,0.25,97.926,97.809,14.31469142]
["bitfinex","SOLUSD",1643862471724,5.108,97.925,97.809,3.20669142]
["bitfinex","SOLUSD",1643862471923,14.72,97.91,97.809,3.20669142]
["bitfinex","SOLUSD",1643862472124,14.72,97.91,97.81,11.108]
["bitfinex","SOLUSD",1643862472525,14.72,97.91,97.811,0.25]
["bitfinex","SOLUSD",1643862472725,14.72,97.91,97.812,5.109]
["bitfinex","SOLUSD",1643862473131,14.72,97.94,97.813,6.25]
["bitfinex","SOLUSD",1643862473337,14.72,97.95,97.814,1.43136096]
["bitfinex","SOLUSD",1643862473732,14.72,97.95,97.815,7.68136096]
["bitfinex","SOLUSD",1643862473927,36.79620318,97.948,97.815,9.20669142]
["bitfinex","SOLUSD",1643862474128,5.108,97.947,97.815,9.20669142]
["bitfinex","SOLUSD",1643862474328,5.108,97.947,97.816,2.95669142]
["bitfinex","SOLUSD",1643862474527,0.25,97.946,97.816,2.95669142]
["bitfinex","SOLUSD",1643862474727,0.25,97.946,97.817,6.25]
["bitfinex","SOLUSD",1643862474927,5.108,97.945,97.82,15.325]
["bitfinex","SOLUSD",1643862475130,14.72,97.93,97.821,6.25]
["bitfinex","SOLUSD",1643862475328,14.72,97.93,97.821,9.20669142]
["bitfinex","SOLUSD",1643862475529,0.25,97.929,97.821,9.20669142]
["bitfinex","SOLUSD",1643862475830,0.25,97.929,97.822,2.95669142]
["bitfinex","SOLUSD",1643862476027,0.25,97.929,97.823,5.108]
["bitfinex","SOLUSD",1643862476230,0.25,97.929,97.823,11.358]
["bitfinex","SOLUSD",1643862476428,0.25,97.929,97.824,2.95669142]
["bitfinex","SOLUSD",1643862476628,0.25,97.929,97.825,11.358]
["bitfinex","SOLUSD",1643862477028,0.25,97.929,97.83,15.3234]
["bitfinex","SOLUSD",1643862477328,0.25,97.929,97.831,48.08453047]
["bitfinex","SOLUSD",1643862477528,0.25,97.929,97.831,54.33453047]
["bitfinex","SOLUSD",1643862477729,0.25,97.929,97.832,2.95669142]
["bitfinex","SOLUSD",1643862478028,14.72,97.93,97.833,0.25]
["bitfinex","SOLUSD",1643862478232,14.72,97.93,97.833,6.25]
["bitfinex","SOLUSD",1643862478432,14.72,97.93,97.834,2.95669142]
["bitfinex","SOLUSD",1643862478627,14.72,97.93,97.835,6.25]
["bitfinex","SOLUSD",1643862479028,14.72,97.93,97.836,2.95669142]
["bitfinex","SOLUSD",1643862479231,0.25,97.929,97.836,8.06469142]
["bitfinex","SOLUSD",1643862479429,0.25,97.929,97.837,6.25]
["bitfinex","SOLUSD",1643862479632,5.108,97.928,97.837,0.25]
["bitfinex","SOLUSD",1643862479828,16.868,97.928,97.837,0.25]
["bitfinex","SOLUSD",1643862480029,3.20669142,97.927,97.837,0.25]
["bitfinex","SOLUSD",1643862480229,5.108,97.926,97.837,0.25]
["bitfinex","SOLUSD",1643862480428,8.06469142,97.926,97.837,0.25]
["bitfinex","SOLUSD",1643862480629,15.3322,97.92,97.803,2.95669142]
["bitfinex","SOLUSD",1643862480830,14.72,97.91,97.803,2.95669142]
["bitfinex","SOLUSD",1643862481031,10.3479593,97.909,97.804,6.0]
["bitfinex","SOLUSD",1643862481231,10.5979593,97.909,97.804,6.0]
["bitfinex","SOLUSD",1643862481432,10.5979593,97.909,97.805,2.95669142]
["bitfinex","SOLUSD",1643862481731,10.5979593,97.909,97.806,6.0]
["bitfinex","SOLUSD",1643862481934,10.5979593,97.909,97.806,6.25]
["bitfinex","SOLUSD",1643862482133,10.5979593,97.909,97.807,2.95669142]
["bitfinex","SOLUSD",1643862482437,0.25,97.909,97.807,8.06569142]
["bitfinex","SOLUSD",1643862482633,0.25,97.938,97.808,6.25]
["bitfinex","SOLUSD",1643862482833,5.108,97.937,97.809,5.108]
["bitfinex","SOLUSD",1643862483034,5.108,97.937,97.809,8.06469142]
["bitfinex","SOLUSD",1643862483234,36.6350024,97.936,97.81,6.25]
["bitfinex","SOLUSD",1643862483434,5.108,97.935,97.81,9.20669142]
["bitfinex","SOLUSD",1643862483637,5.108,97.935,97.811,2.95669142]
["bitfinex","SOLUSD",1643862484035,5.108,97.935,97.82,15.3252]
["bitfinex","SOLUSD",1643862484234,0.25,97.934,97.821,43.69922677]
["bitfinex","SOLUSD",1643862484436,5.108,97.933,97.821,52.90591819]
["bitfinex","SOLUSD",1643862484635,0.25,97.932,97.822,2.95669142]
["bitfinex","SOLUSD",1643862485036,0.25,97.932,97.823,6.25]
["bitfinex","SOLUSD",1643862485536,0.25,97.932,97.824,2.95669142]
["bitfinex","SOLUSD",1643862485737,0.25,97.934,97.824,2.95669142]
["bitfinex","SOLUSD",1643862485938,0.25,97.934,97.825,6.25]
["bitfinex","SOLUSD",1643862486339,0.25,97.934,97.83,15.3235]
["bitfinex","SOLUSD",1643862486537,5.108,97.935,97.831,0.25]
["bitfinex","SOLUSD",1643862486736,0.25,97.934,97.831,14.31469142]
["bitfinex","SOLUSD",1643862486936,0.25,97.934,97.832,2.95669142]
["bitfinex","SOLUSD",1643862487136,0.25,97.934,97.833,11.358]
["bitfinex","SOLUSD",1643862487537,0.25,97.934,97.834,2.95669142]
["bitfinex","SOLUSD",1643862487738,0.25,97.934,97.835,5.108]
["bitfinex","SOLUSD",1643862487937,0.25,97.935,97.85,15.3209]
["bitfinex","SOLUSD",1643862488139,0.25,97.935,97.852,50.2865072]
["bitfinex","SOLUSD",1643862488537,0.25,97.935,97.853,9.20669142]
["bitfinex","SOLUSD",1643862488937,0.25,97.935,97.854,2.95669142]
["bitfinex","SOLUSD",1643862489138,0.25,97.935,97.855,6.25]
["bitfinex","SOLUSD",1643862489537,0.25,97.935,97.856,2.95669142]
["bitfinex","SOLUSD",1643862489937,0.25,97.935,97.857,6.25]
["bitfinex","SOLUSD",1643862490538,0.25,97.935,97.857,0.25]
["bitfinex","SOLUSD",1643862490738,0.25,97.935,97.858,6.0]
["bitfinex","SOLUSD",1643862491138,0.25,97.935,97.859,0.25]
["bitfinex","SOLUSD",1643862491639,36.6350024,97.936,97.859,0.25]
["bitfinex","SOLUSD",1643862492839,0.25,97.935,97.859,0.25]
["bitfinex","SOLUSD",1643862493139,5.357,97.959,97.859,0.25]
["bitfinex","SOLUSD",1643862493943,34.92017433,97.958,97.859,0.25]
["bitfinex","SOLUSD",1643862494139,0.25,97.957,97.859,0.25]
["bitfinex","SOLUSD",1643862494542,0.25,97.957,97.86,2.95669142]
["bitfinex","SOLUSD",1643862494741,34.92017433,97.958,97.86,2.95669142]
["bitfinex","SOLUSD",1643862494944,34.92017433,97.958,97.861,6.25]
["bitfinex","SOLUSD",1643862495140,34.92017433,97.958,97.862,1.43136096]
["bitfinex","SOLUSD",1643862495540,34.92017433,97.958,97.863,9.20669142]
["bitfinex","SOLUSD",1643862495748,34.92017433,97.958,97.867,1.43136096]
["bitfinex","SOLUSD",1643862495940,34.92017433,97.958,97.869,1.43136096]
["bitfinex","SOLUSD",1643862496240,34.92017433,97.958,97.87,6.25]
["bitfinex","SOLUSD",1643862496443,0.25,97.957,97.87,6.25]
["bitfinex","SOLUSD",1643862496641,34.92017433,97.958,97.87,6.25]
["bitfinex","SOLUSD",1643862496841,0.25,97.957,97.871,2.95669142]
["bitfinex","SOLUSD",1643862497140,34.92017433,97.958,97.872,6.25]
["bitfinex","SOLUSD",1643862497542,34.92017433,97.958,97.873,2.95669142]
["bitfinex","SOLUSD",1643862497744,1.41975449,97.981,97.88,15.3167]
["bitfinex","SOLUSD",1643862497943,23.6607,97.975,97.88,15.3167]
["bitfinex","SOLUSD",1643862498144,23.3481,97.999,97.881,9.20669142]
["bitfinex","SOLUSD",1643862498145,1.41975449,97.985,97.881,9.20669142]
["bitfinex","SOLUSD",1643862498349,1.41975449,97.996,97.89,1.43136096]
["bitfinex","SOLUSD",1643862498547,23.3481,97.999,97.894,1.43136096]
["bitfinex","SOLUSD",1643862498548,24.76785449,97.999,97.894,1.43136096]
["bitfinex","SOLUSD",1643862498747,23.3481,97.999,97.895,46.79896393]
["bitfinex","SOLUSD",1643862498976,23.3481,97.999,97.903,1.43136096]
["bitfinex","SOLUSD",1643862499171,1.52942081,98.016,97.91,30.031]
["bitfinex","SOLUSD",1643862499372,0.10966632,98.016,97.91,31.46236096]
["bitfinex","SOLUSD",1643862499572,0.10966632,98.016,97.916,1.75145163]
["bitfinex","SOLUSD",1643862499773,0.10966632,98.016,97.92,14.72]
["bitfinex","SOLUSD",1643862500276,0.10966632,98.016,97.921,9.20669142]
["bitfinex","SOLUSD",1643862500475,0.10966632,98.016,97.922,5.103]
["bitfinex","SOLUSD",1643862500674,0.10966632,98.016,97.923,6.25]
["bitfinex","SOLUSD",1643862500875,0.10966632,98.016,97.923,9.20669142]
["bitfinex","SOLUSD",1643862501076,0.10966632,98.016,97.94,15.3054]
["bitfinex","SOLUSD",1643862501278,0.10966632,98.016,97.941,43.28690059]
["bitfinex","SOLUSD",1643862501478,0.10966632,98.016,97.941,49.53690059]
["bitfinex","SOLUSD",1643862501677,0.10966632,98.016,97.924,2.95669142]
["bitfinex","SOLUSD",1643862501880,2.95669142,98.015,97.911,23.1653]
["bitfinex","SOLUSD",1643862502078,0.25,98.014,97.912,6.0]
["bitfinex","SOLUSD",1643862502277,5.103,98.013,97.911,6.0]
["bitfinex","SOLUSD",1643862502478,5.103,98.013,97.899,6.0]
["bitfinex","SOLUSD",1643862502676,0.25,98.012,97.9,48.29112387]
["bitfinex","SOLUSD",1643862503079,0.25,98.012,97.901,6.25]
["bitfinex","SOLUSD",1643862503377,5.104,98.011,97.901,6.25]
["bitfinex","SOLUSD",1643862503577,0.10966632,98.016,97.91,14.72]
["bitfinex","SOLUSD",1643862503777,0.10966632,98.016,97.911,5.103]
["bitfinex","SOLUSD",1643862503979,0.10966632,98.016,97.911,14.30969142]
["bitfinex","SOLUSD",1643862504180,0.10966632,98.016,97.912,2.95669142]
["bitfinex","SOLUSD",1643862504578,0.10966632,98.016,97.913,6.25]
["bitfinex","SOLUSD",1643862504778,0.10966632,98.016,97.913,6.0]
["bitfinex","SOLUSD",1643862504980,0.10966632,98.016,97.92,15.3093]
["bitfinex","SOLUSD",1643862505179,5.103,98.015,97.921,6.0]
["bitfinex","SOLUSD",1643862505679,0.25,98.014,97.912,6.0]
["bitfinex","SOLUSD",1643862505878,14.72,98.01,97.912,6.0]
["bitfinex","SOLUSD",1643862506079,14.72,98.01,97.911,5.103]
["bitfinex","SOLUSD",1643862506080,5.354,98.009,97.911,5.103]
["bitfinex","SOLUSD",1643862506281,1.41975449,98.003,97.865,1.43136096]
["bitfinex","SOLUSD",1643862506486,76.23,97.99,97.86,1.43136096]
["bitfinex","SOLUSD",1643862506684,27.6327,97.989,97.857,1.43136096]
["bitfinex","SOLUSD",1643862506884,27.8827,97.989,97.859,1.43136096]
["bitfinex","SOLUSD",1643862507083,15.3221,97.98,97.86,40.48539427]
["bitfinex","SOLUSD",1643862507284,5.106,97.979,97.86,40.23539427]
["bitfinex","SOLUSD",1643862507483,5.106,97.979,97.861,6.0]
["bitfinex","SOLUSD",1643862507484,14.72,97.97,97.861,6.0]
["bitfinex","SOLUSD",1643862507683,5.356,97.969,97.861,6.0]
["bitfinex","SOLUSD",1643862509584,5.356,97.969,97.862,0.25]
["bitfinex","SOLUSD",1643862510786,5.356,97.969,97.862,3.20669142]
["bitfinex","SOLUSD",1643862511187,5.356,97.969,97.863,6.0]
["bitfinex","SOLUSD",1643862511589,5.356,97.969,97.864,0.25]
["bitfinex","SOLUSD",1643862511987,5.356,97.969,97.87,15.3171]
["bitfinex","SOLUSD",1643862512187,0.25,97.969,97.871,6.25]
["bitfinex","SOLUSD",1643862512787,0.25,97.969,97.872,2.95669142]
["bitfinex","SOLUSD",1643862513194,0.25,97.969,97.873,6.25]
["bitfinex","SOLUSD",1643862513588,0.25,97.969,97.873,0.25]
["bitfinex","SOLUSD",1643862514196,0.25,97.969,97.862,0.25]
["bitfinex","SOLUSD",1643862514590,0.25,97.969,97.873,2.95669142]
["bitfinex","SOLUSD",1643862514990,0.25,97.969,97.874,6.25]
["bitfinex","SOLUSD",1643862516096,0.25,97.969,97.875,2.95669142]
["bitfinex","SOLUSD",1643862516493,0.25,97.969,97.876,6.25]
["bitfinex","SOLUSD",1643862516696,0.25,97.969,97.877,5.106]
["bitfinex","SOLUSD",1643862516894,0.25,97.969,97.877,8.06269142]
["bitfinex","SOLUSD",1643862517094,0.25,97.969,97.878,6.25]
["bitfinex","SOLUSD",1643862517294,0.25,97.969,97.879,5.106]
["bitfinex","SOLUSD",1643862517494,0.25,97.969,97.879,8.06269142]
["bitfinex","SOLUSD",1643862517694,0.25,97.969,97.88,9.20669142]
["bitfinex","SOLUSD",1643862517896,0.25,97.969,97.881,5.105]
["bitfinex","SOLUSD",1643862518096,0.25,97.987,97.882,6.25]
["bitfinex","SOLUSD",1643862518294,0.25,97.987,97.883,5.105]
["bitfinex","SOLUSD",1643862518496,0.25,97.987,97.882,9.20669142]
["bitfinex","SOLUSD",1643862518695,0.25,97.987,97.882,6.25]
["bitfinex","SOLUSD",1643862519097,0.25,97.987,97.883,6.0]
["bitfinex","SOLUSD",1643862519498,0.25,97.987,97.884,0.25]
["bitfinex","SOLUSD",1643862519698,0.25,97.987,97.884,3.20669142]
["bitfinex","SOLUSD",1643862519898,0.25,97.987,97.885,2.95669142]
["bitfinex","SOLUSD",1643862520102,0.25,97.987,97.886,0.25]
["bitfinex","SOLUSD",1643862520300,9.44405068,97.988,97.886,6.25]
["bitfinex","SOLUSD",1643862520498,9.44405068,97.988,97.887,2.95669142]
["bitfinex","SOLUSD",1643862520899,9.44405068,97.988,97.888,6.25]
["bitfinex","SOLUSD",1643862521298,9.44405068,97.988,97.889,2.95669142]
["bitfinex","SOLUSD",1643862521499,9.44405068,97.988,97.89,43.26369154]
["bitfinex","SOLUSD",1643862521699,0.25,97.987,97.89,49.51369154]
["bitfinex","SOLUSD",1643862522001,0.25,97.987,97.89,49.26369154]
["bitfinex","SOLUSD",1643862522801,0.25,97.987,97.891,2.95669142]
["bitfinex","SOLUSD",1643862523202,0.25,97.987,97.892,6.0]
["bitfinex","SOLUSD",1643862523401,0.25,97.987,97.892,6.25]
["bitfinex","SOLUSD",1643862523602,0.25,97.987,97.893,2.95669142]
["bitfinex","SOLUSD",1643862524002,0.25,97.987,97.894,6.25]
["bitfinex","SOLUSD",1643862524607,0.25,97.987,97.894,9.20669142]
["bitfinex","SOLUSD",1643862524804,0.25,97.987,97.894,3.20669142]
["bitfinex","SOLUSD",1643862525004,0.25,97.987,97.895,6.0]
["bitfinex","SOLUSD",1643862525221,0.25,97.987,97.896,0.25]
["bitfinex","SOLUSD",1643862526428,5.105,97.986,97.896,0.25]
["bitfinex","SOLUSD",1643862526629,0.25,97.985,97.896,0.25]
["bitfinex","SOLUSD",1643862526832,5.105,97.984,97.896,0.25]
["bitfinex","SOLUSD",1643862527130,0.25,97.983,97.896,0.25]
["bitfinex","SOLUSD",1643862527728,0.25,97.983,97.891,6.25]
["bitfinex","SOLUSD",1643862528330,0.25,97.986,97.891,6.25]
["bitfinex","SOLUSD",1643862528929,0.25,97.987,97.891,6.25]
["bitfinex","SOLUSD",1643862529938,0.25,97.987,97.892,2.95669142]
["bitfinex","SOLUSD",1643862530134,0.25,97.987,97.893,6.0]
["bitfinex","SOLUSD",1643862530335,5.355,97.987,97.893,6.0]
["bitfinex","SOLUSD",1643862530537,5.355,97.987,97.894,2.95669142]
["bitfinex","SOLUSD",1643862530936,0.25,97.987,97.895,6.0]
["bitfinex","SOLUSD",1643862531336,0.25,97.987,97.896,0.25]
["bitfinex","SOLUSD",1643862532536,9.44405068,97.988,97.896,0.25]
["bitfinex","SOLUSD",1643862532937,9.44405068,97.988,97.895,6.0]
["bitfinex","SOLUSD",1643862533145,9.44405068,97.988,97.89,43.26369154]
["bitfinex","SOLUSD",1643862533146,14.72,97.98,97.89,43.26369154]
["bitfinex","SOLUSD",1643862533438,14.72,97.98,97.881,1.43136096]
["bitfinex","SOLUSD",1643862533439,5.105,97.979,97.881,1.43136096]
["bitfinex","SOLUSD",1643862533838,0.25,97.978,97.881,1.43136096]
["bitfinex","SOLUSD",1643862534238,0.25,97.978,97.882,0.25]
["bitfinex","SOLUSD",1643862534442,0.25,97.979,97.882,45.3272624]
["bitfinex","SOLUSD",1643862534641,0.25,97.979,97.883,0.25]
["bitfinex","SOLUSD",1643862534844,1.41975449,97.978,97.883,0.25]
["bitfinex","SOLUSD",1643862535044,1.66975449,97.977,97.883,0.25]
["bitfinex","SOLUSD",1643862535242,1.41975449,97.973,97.883,0.25]
["bitfinex","SOLUSD",1643862535643,0.25,97.972,97.883,0.25]
["bitfinex","SOLUSD",1643862537273,0.25,97.972,97.886,1.43136096]
["bitfinex","SOLUSD",1643862537576,0.25,97.979,97.887,1.68136096]
["bitfinex","SOLUSD",1643862537978,1.41975449,97.976,97.887,0.25]
["bitfinex","SOLUSD",1643862538175,0.25,97.975,97.887,0.25]
["bitfinex","SOLUSD",1643862538374,1.41975449,97.974,97.887,0.25]
["bitfinex","SOLUSD",1643862538574,0.25,97.973,97.887,0.25]
["bitfinex","SOLUSD",1643862538874,0.25,97.973,97.882,45.0772624]
["bitfinex","SOLUSD",1643862538875,0.25,97.973,97.883,0.25]
["bitfinex","SOLUSD",1643862539576,0.25,97.973,97.883,1.68136096]
["bitfinex","SOLUSD",1643862539980,1.66975449,97.974,97.883,1.68136096]
["bitfinex","SOLUSD",1643862540377,1.41975449,97.973,97.883,1.68136096]
["bitfinex","SOLUSD",1643862540581,0.25,97.972,97.883,1.68136096]
["bitfinex","SOLUSD",1643862540778,0.25,97.972,97.884,1.43136096]
["bitfinex","SOLUSD",1643862540977,0.25,97.972,97.883,1.68136096]
["bitfinex","SOLUSD",1643862541178,0.25,97.972,97.884,1.43136096]
["bitfinex","SOLUSD",1643862541379,0.25,97.972,97.883,1.68136096]
["bitfinex","SOLUSD",1643862541679,1.66975449,97.972,97.884,1.43136096]
["bitfinex","SOLUSD",1643862542080,1.66975449,97.972,97.885,0.25]
["bitfinex","SOLUSD",1643862542281,0.25,97.972,97.885,1.68136096]
["bitfinex","SOLUSD",1643862542685,1.66975449,97.972,97.885,1.68136096]
["bitfinex","SOLUSD",1643862543283,1.41975449,97.971,97.883,1.43136096]
["bitfinex","SOLUSD",1643862543481,16.13975449,97.96,97.872,1.43136096]
["bitfinex","SOLUSD",1643862543683,1.41975449,97.951,97.863,1.43136096]
["bitfinex","SOLUSD",1643862543880,1.41975449,97.951,97.85,15.6035]
["bitfinex","SOLUSD",1643862543881,1.41975449,97.941,97.854,1.43136096]
["bitfinex","SOLUSD",1643862544080,0.25,97.94,97.854,1.43136096]
["bitfinex","SOLUSD",1643862544280,14.97,97.94,97.878,47.84071796]
["bitfinex","SOLUSD",1643862544480,14.72,97.94,97.878,47.84071796]
["bitfinex","SOLUSD",1643862545282,14.72,97.94,97.879,0.25]
["bitfinex","SOLUSD",1643862547092,14.72,97.96,97.879,0.25]
["bitfinex","SOLUSD",1643862547583,0.25,97.959,97.879,0.25]
["bitfinex","SOLUSD",1643862547787,1.41975449,97.954,97.878,47.84071796]
["bitfinex","SOLUSD",1643862547984,1.41975449,97.954,97.857,1.43136096]
["bitfinex","SOLUSD",1643862548183,14.72,97.96,97.857,1.43136096]
["bitfinex","SOLUSD",1643862548184,1.41975449,97.951,97.857,1.43136096]
["bitfinex","SOLUSD",1643862548383,1.41975449,97.95,97.855,1.43136096]
["bitfinex","SOLUSD",1643862548584,5.106,97.95,97.852,1.43136096]
["bitfinex","SOLUSD",1643862548784,0.25,97.949,97.852,1.43136096]
["bitfinex","SOLUSD",1643862548984,0.25,97.949,97.878,52.41140213]
["bitfinex","SOLUSD",1643862549187,0.25,97.949,97.878,52.66140213]
["bitfinex","SOLUSD",1643862549387,0.25,97.949,97.855,1.43136096]
["bitfinex","SOLUSD",1643862549585,0.25,97.949,97.848,1.43136096]
["bitfinex","SOLUSD",1643862549586,14.72,97.94,97.848,1.43136096]
["bitfinex","SOLUSD",1643862549788,14.72,97.94,97.845,4.38805238]
["bitfinex","SOLUSD",1643862549988,0.25,97.939,97.852,1.43136096]
["bitfinex","SOLUSD",1643862550188,0.25,97.939,97.849,1.43136096]
["bitfinex","SOLUSD",1643862550389,0.25,97.939,97.85,17.03486096]
["bitfinex","SOLUSD",1643862550590,0.25,97.939,97.85,15.6035]
["bitfinex","SOLUSD",1643862551590,0.25,97.939,97.865,37.82848314]
["bitfinex","SOLUSD",1643862553193,0.25,97.939,97.85,15.6035]
["bitfinex","SOLUSD",1643862554192,0.25,97.939,97.854,42.19932558]
["bitfinex","SOLUSD",1643862554391,0.25,97.939,97.85,15.6035]
["bitfinex","SOLUSD",1643862554592,2.95669142,97.938,97.878,0.25]
["bitfinex","SOLUSD",1643862554793,5.106,97.939,97.878,0.25]
["bitfinex","SOLUSD",1643862554992,5.106,97.939,97.85,15.6035]
["bitfinex","SOLUSD",1643862554993,76.23,97.94,97.85,15.6035]
["bitfinex","SOLUSD",1643862555392,76.23,97.94,97.869,47.11865895]
["bitfinex","SOLUSD",1643862555993,0.25,97.939,97.869,47.11865895]
["bitfinex","SOLUSD",1643862556393,76.23,97.94,97.869,47.11865895]
["bitfinex","SOLUSD",1643862556593,14.72,97.94,97.878,0.25]
["bitfinex","SOLUSD",1643862556793,2.95669142,97.956,97.878,0.25]
["bitfinex","SOLUSD",1643862556794,1.41975449,97.959,97.878,0.25]
["bitfinex","SOLUSD",1643862556993,14.72,97.96,97.878,0.25]
["bitfinex","SOLUSD",1643862556994,14.72,97.96,97.879,5.106]
["bitfinex","SOLUSD",1643862557193,14.72,97.96,97.88,0.25]
["bitfinex","SOLUSD",1643862558595,48.404,97.968,97.881,2.95669142]
["bitfinex","SOLUSD",1643862558794,48.404,97.968,97.882,5.105]
["bitfinex","SOLUSD",1643862558995,48.404,97.968,97.882,5.355]
["bitfinex","SOLUSD",1643862559196,48.404,97.968,97.883,0.25]
["bitfinex","SOLUSD",1643862559395,48.404,97.968,97.879,8.06169142]
["bitfinex","SOLUSD",1643862559597,48.404,97.968,97.88,0.25]
["bitfinex","SOLUSD",1643862559799,48.404,97.968,97.881,5.106]
["bitfinex","SOLUSD",1643862560198,48.404,97.968,97.882,0.25]
["bitfinex","SOLUSD",1643862561000,0.25,97.967,97.882,0.25]
["bitfinex","SOLUSD",1643862561198,0.25,97.967,97.882,6.25]
["bitfinex","SOLUSD",1643862562299,0.25,97.967,97.883,5.105]
["bitfinex","SOLUSD",1643862562626,0.25,97.967,97.884,6.25]
["bitfinex","SOLUSD",1643862563198,0.25,97.967,97.884,0.25]
["bitfinex","SOLUSD",1643862564001,0.25,97.967,97.881,0.25]
["bitfinex","SOLUSD",1643862564199,0.25,97.967,97.878,0.25]
["bitfinex","SOLUSD",1643862564600,0.25,97.973,97.882,2.95669142]
["bitfinex","SOLUSD",1643862564800,0.25,97.973,97.883,29.8325]
["bitfinex","SOLUSD",1643862565101,0.25,97.982,97.884,2.95669142]
["bitfinex","SOLUSD",1643862565299,1.41975449,97.983,97.885,5.105]
["bitfinex","SOLUSD",1643862565501,1.41975449,97.985,97.89,14.72]
["bitfinex","SOLUSD",1643862565701,1.41975449,98.004,97.899,1.43136096]
["bitfinex","SOLUSD",1643862565901,1.41975449,98.007,97.902,1.43136096]
["bitfinex","SOLUSD",1643862566106,1.41975449,98.008,97.903,7.68136096]
["bitfinex","SOLUSD",1643862566300,36.54361325,98.007,97.904,86.37048562]
["bitfinex","SOLUSD",1643862566501,36.54361325,98.007,97.904,90.04312466]
["bitfinex","SOLUSD",1643862566704,36.54361325,98.007,97.905,9.20669142]
["bitfinex","SOLUSD",1643862566904,0.25,98.006,97.905,9.20669142]
["bitfinex","SOLUSD",1643862567301,1.66975449,98.006,97.905,9.20669142]
["bitfinex","SOLUSD",1643862567503,0.25,98.006,97.906,2.95669142]
["bitfinex","SOLUSD",1643862567701,0.25,98.006,97.907,6.25]
["bitfinex","SOLUSD",1643862568604,5.104,98.005,97.908,6.0]
["bitfinex","SOLUSD",1643862569102,0.25,98.004,97.909,0.25]
["bitfinex","SOLUSD",1643862570129,0.25,98.006,97.906,0.25]
["bitfinex","SOLUSD",1643862570304,5.104,98.003,97.906,0.25]
["bitfinex","SOLUSD",1643862570504,5.104,98.005,97.906,0.25]
["bitfinex","SOLUSD",1643862570707,0.25,98.004,97.906,0.25]
["bitfinex","SOLUSD",1643862571005,5.104,98.003,97.906,0.25]
["bitfinex","SOLUSD",1643862571208,0.25,98.004,97.906,0.25]
["bitfinex","SOLUSD",1643862571410,0.25,98.002,97.907,2.95669142]
["bitfinex","SOLUSD",1643862571609,1.41975449,98.014,97.91,15.3107]
["bitfinex","SOLUSD",1643862571806,1.41975449,98.014,97.91,30.0307]
["bitfinex","SOLUSD",1643862572008,1.41975449,98.023,97.911,9.20669142]
["bitfinex","SOLUSD",1643862572210,1.41975449,98.026,97.911,14.30969142]
["bitfinex","SOLUSD",1643862572411,14.72,98.05,97.911,14.30969142]
["bitfinex","SOLUSD",1643862572412,0.10966632,98.016,97.912,12.66963463]
["bitfinex","SOLUSD",1643862572707,0.10966632,98.016,97.913,24.02263463]
["bitfinex","SOLUSD",1643862572908,0.10966632,98.016,97.915,1.43136096]
["bitfinex","SOLUSD",1643862573110,0.10966632,98.016,97.94,15.3063]
["bitfinex","SOLUSD",1643862573309,0.10966632,98.016,97.941,91.82642907]
["bitfinex","SOLUSD",1643862573511,0.10966632,98.016,97.941,98.07642907]
["bitfinex","SOLUSD",1643862573714,0.10966632,98.016,97.941,101.03312049]
["bitfinex","SOLUSD",1643862575010,0.10966632,98.016,97.942,2.95669142]
["bitfinex","SOLUSD",1643862575410,0.10966632,98.016,97.943,6.25]
["bitfinex","SOLUSD",1643862576213,0.10966632,98.016,97.944,2.95669142]
["bitfinex","SOLUSD",1643862576610,0.10966632,98.016,97.945,6.25]
["bitfinex","SOLUSD",1643862577012,0.10966632,98.016,97.946,2.95669142]
["bitfinex","SOLUSD",1643862577411,0.10966632,98.016,97.947,6.0]
["bitfinex","SOLUSD",1643862577634,0.10966632,98.016,97.941,44.22422907]
["bitfinex","SOLUSD",1643862579438,2.95669142,98.015,97.941,44.22422907]
["bitfinex","SOLUSD",1643862579638,5.353,98.014,97.941,44.22422907]
["bitfinex","SOLUSD",1643862580038,5.353,98.014,97.942,0.25]
["bitfinex","SOLUSD",1643862580238,0.25,98.014,97.942,0.25]
["bitfinex","SOLUSD",1643862580938,0.10966632,98.016,97.942,0.25]
["bitfinex","SOLUSD",1643862593361,14.72,98.01,97.931,0.25]
["bitfinex","SOLUSD",1643862593552,1.41975449,98.007,97.908,6.25]
["bitfinex","SOLUSD",1643862593753,1.41975449,98.003,97.908,6.25]
["bitfinex","SOLUSD",1643862593953,1.41975449,98.002,97.908,6.25]
["bitfinex","SOLUSD",1643862594154,0.25,98.001,97.909,52.81925614]
["bitfinex","SOLUSD",1643862594354,1.66975449,98.001,97.909,52.81925614]
["bitfinex","SOLUSD",1643862594554,1.41975449,97.999,97.91,6.25]
["bitfinex","SOLUSD",1643862594954,3.20669142,97.998,97.91,6.0]
["bitfinex","SOLUSD",1643862595154,1.41975449,97.988,97.904,15.2773]
["bitfinex","SOLUSD",1643862595354,1.41975449,97.982,97.904,15.2773]
["bitfinex","SOLUSD",1643862595755,0.25,97.981,97.904,15.2773]
["bitfinex","SOLUSD",1643862595953,34.71566993,97.981,97.905,39.17633313]
["bitfinex","SOLUSD",1643862596152,34.71566993,97.981,97.906,0.25]
["bitfinex","SOLUSD",1643862598056,34.71566993,97.981,97.907,5.104]
["bitfinex","SOLUSD",1643862598057,34.46566993,97.981,97.907,5.104]
["bitfinex","SOLUSD",1643862598255,0.25,97.98,97.907,5.104]
["bitfinex","SOLUSD",1643862598456,0.25,97.98,97.908,0.25]
["bitfinex","SOLUSD",1643862598756,0.25,97.98,97.904,15.2773]
["bitfinex","SOLUSD",1643862599156,5.105,97.979,97.904,15.2773]
["bitfinex","SOLUSD",1643862599558,0.25,97.978,97.904,15.2773]
["bitfinex","SOLUSD",1643862599755,0.25,97.978,97.905,42.39991947]
["bitfinex","SOLUSD",1643862600158,0.25,97.978,97.906,0.25]
["bitfinex","SOLUSD",1643862600558,0.25,97.98,97.906,0.25]
["bitfinex","SOLUSD",1643862600754,34.46566993,97.981,97.906,0.25]
["bitfinex","SOLUSD",1643862600955,1.41975449,97.998,97.907,2.95669142]
["bitfinex","SOLUSD",1643862601156,14.72,98.01,97.908,6.25]
["bitfinex","SOLUSD",1643862601358,1.41975449,98.015,97.909,24.6288]
["bitfinex","SOLUSD",1643862601559,1.41975449,98.018,97.91,11.354]
["bitfinex","SOLUSD",1643862601756,1.41975449,98.018,97.91,14.31069142]
["bitfinex","SOLUSD",1643862601958,41.61889019,98.017,97.91,14.31069142]
["bitfinex","SOLUSD",1643862602157,41.61889019,98.017,97.911,2.95669142]
["bitfinex","SOLUSD",1643862602355,1.41975449,98.015,97.912,5.103]
["bitfinex","SOLUSD",1643862602556,1.41975449,98.015,97.912,11.353]
["bitfinex","SOLUSD",1643862602755,40.1991357,98.017,97.913,2.95669142]
["bitfinex","SOLUSD",1643862602756,1.52942081,98.016,97.913,2.95669142]
["bitfinex","SOLUSD",1643862602955,0.10966632,98.016,97.914,5.103]
["bitfinex","SOLUSD",1643862603156,0.10966632,98.016,97.914,11.353]
["bitfinex","SOLUSD",1643862603355,1.52942081,98.016,97.915,2.95669142]
["bitfinex","SOLUSD",1643862603556,1.52942081,98.016,97.916,11.353]
["bitfinex","SOLUSD",1643862603956,0.10966632,98.016,97.917,2.95669142]
["bitfinex","SOLUSD",1643862604157,0.10966632,98.016,97.918,11.353]
["bitfinex","SOLUSD",1643862604358,0.10966632,98.016,97.918,6.25]
["bitfinex","SOLUSD",1643862604658,1.52942081,98.016,97.919,22.6545]
["bitfinex","SOLUSD",1643862605059,1.52942081,98.016,97.92,9.20669142]
["bitfinex","SOLUSD",1643862605457,0.25,98.015,97.921,2.95669142]
["bitfinex","SOLUSD",1643862605658,0.25,98.015,97.922,6.25]
["bitfinex","SOLUSD",1643862606159,1.41975449,98.014,97.922,6.25]
["bitfinex","SOLUSD",1643862606361,0.25,98.015,97.922,5.75]
["bitfinex","SOLUSD",1643862606560,1.41975449,98.014,97.922,5.75]
["bitfinex","SOLUSD",1643862606758,1.66975449,98.015,97.923,2.95669142]
["bitfinex","SOLUSD",1643862606958,0.25,98.013,97.923,2.95669142]
["bitfinex","SOLUSD",1643862607161,0.25,98.015,97.924,0.25]
["bitfinex","SOLUSD",1643862607657,1.41975449,98.014,97.925,2.95669142]
["bitfinex","SOLUSD",1643862607858,36.7241065,98.014,97.925,2.95669142]
["bitfinex","SOLUSD",1643862608060,0.25,98.013,97.926,6.25]
["bitfinex","SOLUSD",1643862608358,0.25,98.013,97.927,2.95669142]
["bitfinex","SOLUSD",1643862608559,0.25,98.013,97.928,6.25]
["bitfinex","SOLUSD",1643862608759,0.25,98.013,97.927,2.95669142]
["bitfinex","SOLUSD",1643862608961,1.41975449,98.009,97.927,2.95669142]
["bitfinex","SOLUSD",1643862609160,43.60966347,98.008,97.927,2.95669142]
["bitfinex","SOLUSD",1643862609360,45.02941796,98.008,97.968,4.93228798]
["bitfinex","SOLUSD",1643862609561,43.60966347,98.008,97.968,4.93228798]
["bitfinex","SOLUSD",1643862609763,0.25,98.008,97.968,4.93228798]
["bitfinex","SOLUSD",1643862610364,0.25,98.009,97.969,0.25]
["bitfinex","SOLUSD",1643862610561,0.25,98.012,97.969,0.25]
["bitfinex","SOLUSD",1643862611162,0.10966632,98.016,97.969,0.25]
["bitfinex","SOLUSD",1643862614780,0.10966632,98.016,97.992,2.46347681]
["bitfinex","SOLUSD",1643862615168,0.10966632,98.016,98.004,2.46881117]
["bitfinex","SOLUSD",1643862615869,0.10966632,98.016,98.004,0.00881117]
["bitfinex","SOLUSD",1643862620199,0.10966632,98.016,97.954,0.25]
["bitfinex","SOLUSD",1643862620402,0.10966632,98.016,98.01,2.46347681]
["bitfinex","SOLUSD",1643862622507,0.10966632,98.016,98.01,0.00347681]
["bitfinex","SOLUSD",1643862625405,0.10966632,98.016,97.965,0.25]
["bitfinex","SOLUSD",1643862627909,0.10966632,98.016,97.956,5.101]
["bitfinex","SOLUSD",1643862628110,0.10966632,98.016,97.955,47.4216]
["bitfinex","SOLUSD",1643862628308,0.10966632,98.016,97.93,5.102]
["bitfinex","SOLUSD",1643862628509,1.41975449,98.012,97.923,5.103]
["bitfinex","SOLUSD",1643862628710,1.41975449,98.014,97.912,11.103]
["bitfinex","SOLUSD",1643862628910,1.41975449,98.013,97.912,11.103]
["bitfinex","SOLUSD",1643862629109,1.41975449,98.012,97.913,48.35413852]
["bitfinex","SOLUSD",1643862629310,1.41975449,98.012,97.914,5.103]
["bitfinex","SOLUSD",1643862629511,1.41975449,98.007,97.914,11.103]
["bitfinex","SOLUSD",1643862629716,5.09401699,98.006,97.914,11.103]
["bitfinex","SOLUSD",1643862629911,5.34401699,98.006,97.914,11.103]
["bitfinex","SOLUSD",1643862630316,1.66975449,98.006,97.914,11.103]
["bitfinex","SOLUSD",1643862630616,0.25,98.006,97.914,14.05969142]
["bitfinex","SOLUSD",1643862631012,0.25,98.007,97.914,11.103]
["bitfinex","SOLUSD",1643862631412,41.9550367,98.007,97.915,0.25]
["bitfinex","SOLUSD",1643862631614,1.41975449,98.005,97.915,0.25]
["bitfinex","SOLUSD",1643862632014,0.25,98.004,97.915,0.25]
["bitfinex","SOLUSD",1643862632612,0.25,98.004,97.914,11.103]
["bitfinex","SOLUSD",1643862632817,76.23,98.0,97.913,48.35413852]
["bitfinex","SOLUSD",1643862633014,1.41975449,97.992,97.896,1.43136096]
["bitfinex","SOLUSD",1643862633215,1.41975449,97.992,97.87,17.03799538]
["bitfinex","SOLUSD",1643862633216,1.41975449,97.984,97.888,1.43136096]
["bitfinex","SOLUSD",1643862633414,1.41975449,97.982,97.887,1.43136096]
["bitfinex","SOLUSD",1643862633614,1.41975449,97.984,97.884,1.43136096]
["bitfinex","SOLUSD",1643862633913,0.25,97.981,97.905,44.57183609]
["bitfinex","SOLUSD",1643862634113,0.25,97.981,97.906,0.25]
["bitfinex","SOLUSD",1643862634814,0.25,97.984,97.905,44.57183609]
["bitfinex","SOLUSD",1643862635014,69.57169142,97.98,97.905,44.57183609]
["bitfinex","SOLUSD",1643862635419,3.20669142,97.979,97.905,44.57183609]
["bitfinex","SOLUSD",1643862635816,2.95669142,97.978,97.905,44.57183609]
["bitfinex","SOLUSD",1643862636017,6.85888027,97.977,97.905,44.57183609]
["bitfinex","SOLUSD",1643862636216,7.10888027,97.977,97.906,0.25]
["bitfinex","SOLUSD",1643862636418,7.10888027,97.977,97.881,5.105]
["bitfinex","SOLUSD",1643862636617,7.10888027,97.977,97.879,1.43136096]
["bitfinex","SOLUSD",1643862636618,15.3234,97.97,97.879,1.43136096]
["bitfinex","SOLUSD",1643862636817,15.3234,97.97,97.841,2.87488584]
["bitfinex","SOLUSD",1643862636818,14.72,97.96,97.869,1.43136096]
["bitfinex","SOLUSD",1643862637018,14.72,97.96,97.863,1.43136096]
["bitfinex","SOLUSD",1643862637218,14.72,97.96,97.862,1.43136096]
["bitfinex","SOLUSD",1643862637421,14.72,97.96,97.898,38.07023588]
["bitfinex","SOLUSD",1643862638021,30.046,97.96,97.898,38.07023588]
["bitfinex","SOLUSD",1643862638422,91.556,97.96,97.858,1.43136096]
["bitfinex","SOLUSD",1643862638618,5.105,97.959,97.845,22.9322]
["bitfinex","SOLUSD",1643862638819,61.51,97.958,97.845,22.9322]
["bitfinex","SOLUSD",1643862639018,5.107,97.957,97.845,22.9322]
["bitfinex","SOLUSD",1643862639217,5.107,97.957,97.845,38.0622]
["bitfinex","SOLUSD",1643862639418,5.107,97.957,97.846,51.14459235]
["bitfinex","SOLUSD",1643862639618,76.8381,97.94,97.846,51.14459235]
["bitfinex","SOLUSD",1643862639916,76.8381,97.94,97.847,0.25]
["bitfinex","SOLUSD",1643862639917,40.28528221,97.938,97.847,0.25]
["bitfinex","SOLUSD",1643862640119,0.25,97.937,97.847,0.25]
["bitfinex","SOLUSD",1643862640918,84.6434,97.937,97.847,0.25]
["bitfinex","SOLUSD",1643862641923,95.1834,97.937,97.847,0.25]
["bitfinex","SOLUSD",1643862642122,61.51,97.929,97.833,5.107]
["bitfinex","SOLUSD",1643862642322,61.51,97.929,97.821,5.107]
["bitfinex","SOLUSD",1643862642522,61.51,97.927,97.815,1.43136096]
["bitfinex","SOLUSD",1643862642723,61.51,97.927,97.81,1.43136096]
["bitfinex","SOLUSD",1643862642923,61.51,97.925,97.818,2.95669142]
["bitfinex","SOLUSD",1643862643225,23.6251,97.924,97.819,45.8293053]
["bitfinex","SOLUSD",1643862643424,61.51,97.923,97.819,57.1873053]
["bitfinex","SOLUSD",1643862643625,0.25,97.922,97.819,60.14399672]
["bitfinex","SOLUSD",1643862643826,0.25,97.922,97.82,23.2537]
["bitfinex","SOLUSD",1643862644027,0.25,97.922,97.821,5.108]
["bitfinex","SOLUSD",1643862644028,61.51,97.919,97.821,5.108]
["bitfinex","SOLUSD",1643862644226,61.51,97.919,97.821,11.358]
["bitfinex","SOLUSD",1643862644424,61.51,97.919,97.821,11.108]
["bitfinex","SOLUSD",1643862644425,0.25,97.918,97.821,11.108]
["bitfinex","SOLUSD",1643862644626,0.25,97.918,97.82,23.2537]
["bitfinex","SOLUSD",1643862644627,5.108,97.917,97.82,23.2537]
["bitfinex","SOLUSD",1643862645025,0.25,97.916,97.82,23.2537]
["bitfinex","SOLUSD",1643862645227,15.3337,97.91,97.82,23.2537]
["bitfinex","SOLUSD",1643862645527,61.51,97.909,97.819,45.8293053]
["bitfinex","SOLUSD",1643862645728,61.51,97.899,97.819,45.8293053]
["bitfinex","SOLUSD",1643862645926,5.109,97.898,97.819,45.8293053]
["bitfinex","SOLUSD",1643862646127,61.51,97.897,97.785,5.109]
["bitfinex","SOLUSD",1643862646327,85.8889,97.897,97.786,23.0325]
["bitfinex","SOLUSD",1643862646528,61.51,97.895,97.786,29.0325]
["bitfinex","SOLUSD",1643862646826,76.23,97.89,97.787,0.25]
["bitfinex","SOLUSD",1643862647027,91.5658,97.89,97.787,0.25]
["bitfinex","SOLUSD",1643862647231,91.5658,97.89,97.787,45.04753863]
["bitfinex","SOLUSD",1643862647429,0.25,97.889,97.787,45.04753863]
["bitfinex","SOLUSD",1643862647627,23.3091,97.889,97.788,6.0]
["bitfinex","SOLUSD",1643862648026,23.3091,97.889,97.789,0.25]
["bitfinex","SOLUSD",1643862650429,23.0591,97.889,97.789,0.25]
["bitfinex","SOLUSD",1643862650629,5.11,97.896,97.79,33.6642029]
["bitfinex","SOLUSD",1643862650833,61.51,97.93,97.791,5.11]
["bitfinex","SOLUSD",1643862650834,14.72,97.93,97.791,5.11]
["bitfinex","SOLUSD",1643862651030,14.72,97.92,97.791,14.31669142]
["bitfinex","SOLUSD",1643862651230,14.72,97.92,97.792,2.95669142]
["bitfinex","SOLUSD",1643862651436,45.32660033,97.919,97.793,5.109]
["bitfinex","SOLUSD",1643862651630,45.32660033,97.919,97.793,11.359]
["bitfinex","SOLUSD",1643862651929,45.32660033,97.919,97.794,2.95669142]
["bitfinex","SOLUSD",1643862652129,0.25,97.918,97.795,11.359]
["bitfinex","SOLUSD",1643862652530,0.25,97.918,97.796,2.95669142]
["bitfinex","SOLUSD",1643862652752,0.25,97.918,97.797,5.109]
["bitfinex","SOLUSD",1643862652954,23.2031,97.918,97.8,15.3279]
["bitfinex","SOLUSD",1643862653152,23.2031,97.918,97.801,11.359]
["bitfinex","SOLUSD",1643862653356,23.2031,97.918,97.801,14.31569142]
["bitfinex","SOLUSD",1643862653555,23.2031,97.918,97.802,2.95669142]
["bitfinex","SOLUSD",1643862653754,23.2031,97.918,97.803,5.109]
["bitfinex","SOLUSD",1643862653955,23.2031,97.918,97.803,11.359]
["bitfinex","SOLUSD",1643862654156,23.2031,97.918,97.804,2.95669142]
["bitfinex","SOLUSD",1643862654355,23.2031,97.918,97.805,5.109]
["bitfinex","SOLUSD",1643862654556,23.2031,97.918,97.805,11.359]
["bitfinex","SOLUSD",1643862654755,23.2031,97.918,97.806,26.65319142]
["bitfinex","SOLUSD",1643862654954,23.2031,97.918,97.807,5.109]
["bitfinex","SOLUSD",1643862655154,23.2031,97.918,97.807,14.31569142]
["bitfinex","SOLUSD",1643862655357,5.109,97.938,97.81,31.958187]
["bitfinex","SOLUSD",1643862655555,5.109,97.953,97.811,11.358]
["bitfinex","SOLUSD",1643862655756,23.0116,97.958,97.811,37.24019142]
["bitfinex","SOLUSD",1643862655757,5.108,97.957,97.811,37.24019142]
["bitfinex","SOLUSD",1643862656059,23.0116,97.958,97.819,43.25133325]
["bitfinex","SOLUSD",1643862656356,23.0116,97.958,97.82,17.67669142]
["bitfinex","SOLUSD",1643862656558,61.51,97.957,97.85,15.3201]
["bitfinex","SOLUSD",1643862656759,5.107,97.957,97.851,93.16908033]
["bitfinex","SOLUSD",1643862657162,14.81930055,97.956,97.851,45.64738033]
["bitfinex","SOLUSD",1643862657359,5.107,97.955,97.851,45.64738033]
["bitfinex","SOLUSD",1643862657557,61.51,97.939,97.851,45.64738033]
["bitfinex","SOLUSD",1643862657759,76.8412,97.92,97.851,45.64738033]
["bitfinex","SOLUSD",1643862657958,9.66074299,97.919,97.852,0.25]
["bitfinex","SOLUSD",1643862658158,5.108,97.918,97.852,0.25]
["bitfinex","SOLUSD",1643862658661,0.25,97.917,97.852,0.25]
["bitfinex","SOLUSD",1643862659659,0.25,97.918,97.852,0.25]
["bitfinex","SOLUSD",1643862660262,5.108,97.936,97.852,0.25]
["bitfinex","SOLUSD",1643862660460,24.1092,97.937,97.852,25.1461]
["bitfinex","SOLUSD",1643862660659,0.25,97.935,97.853,5.107]
["bitfinex","SOLUSD",1643862660860,0.25,97.935,97.852,25.1461]
["bitfinex","SOLUSD",1643862661461,0.25,97.935,97.853,6.0]
["bitfinex","SOLUSD",1643862661661,0.25,97.936,97.854,0.25]
["bitfinex","SOLUSD",1643862662063,2.95669142,97.935,97.852,24.8961]
["bitfinex","SOLUSD",1643862662564,0.25,97.934,97.851,45.64738033]
["bitfinex","SOLUSD",1643862662763,61.51,97.929,97.852,0.25]
["bitfinex","SOLUSD",1643862662963,5.107,97.928,97.852,0.25]
["bitfinex","SOLUSD",1643862663163,61.51,97.927,97.852,0.25]
["bitfinex","SOLUSD",1643862663564,61.51,97.925,97.852,0.25]
["bitfinex","SOLUSD",1643862663767,5.107,97.924,97.852,0.25]
["bitfinex","SOLUSD",1643862663965,61.51,97.923,97.818,0.25]
["bitfinex","SOLUSD",1643862664165,61.51,97.921,97.818,0.25]
["bitfinex","SOLUSD",1643862664364,61.51,97.921,97.818,48.23879339]
["bitfinex","SOLUSD",1643862664567,0.25,97.92,97.819,6.0]
["bitfinex","SOLUSD",1643862664765,61.51,97.921,97.819,6.0]
["bitfinex","SOLUSD",1643862664965,61.51,97.921,97.82,0.25]
["bitfinex","SOLUSD",1643862666367,61.51,97.921,97.82,5.358]
["bitfinex","SOLUSD",1643862666566,61.51,97.921,97.821,6.0]
["bitfinex","SOLUSD",1643862666864,2.95669142,97.922,97.821,6.0]
["bitfinex","SOLUSD",1643862666865,76.23,97.92,97.821,6.0]
["bitfinex","SOLUSD",1643862667064,14.72,97.92,97.822,0.25]
["bitfinex","SOLUSD",1643862667266,14.72,97.92,97.822,8.31469142]
["bitfinex","SOLUSD",1643862667466,14.72,97.92,97.823,1.43136096]
["bitfinex","SOLUSD",1643862667667,14.72,97.92,97.828,1.43136096]
["bitfinex","SOLUSD",1643862667868,0.25,97.919,97.826,1.43136096]
["bitfinex","SOLUSD",1643862668067,14.72,97.92,97.827,6.25]
["bitfinex","SOLUSD",1643862668269,14.72,97.92,97.83,1.43136096]
["bitfinex","SOLUSD",1643862668468,14.72,97.92,97.831,5.108]
["bitfinex","SOLUSD",1643862668667,14.72,97.92,97.831,12.78936096]
["bitfinex","SOLUSD",1643862668871,14.72,97.92,97.831,7.68136096]
["bitfinex","SOLUSD",1643862669068,14.72,97.92,97.831,0.25]
["bitfinex","SOLUSD",1643862669069,76.23,97.92,97.831,0.25]
["bitfinex","SOLUSD",1643862669369,61.51,97.909,97.831,0.25]
["bitfinex","SOLUSD",1643862669569,61.51,97.909,97.793,26.10188584]
["bitfinex","SOLUSD",1643862669570,0.25,97.908,97.829,6.0]
["bitfinex","SOLUSD",1643862669769,61.51,97.907,97.829,6.0]
["bitfinex","SOLUSD",1643862669971,5.108,97.906,97.812,6.0]
["bitfinex","SOLUSD",1643862670168,61.51,97.905,97.812,6.0]
["bitfinex","SOLUSD",1643862670568,3.70204674,97.904,97.813,42.91568011]
["bitfinex","SOLUSD",1643862670768,14.72,97.89,97.814,24.9087]
["bitfinex","SOLUSD",1643862670969,14.72,97.89,97.814,31.1587]
["bitfinex","SOLUSD",1643862671169,0.25,97.889,97.814,31.1587]
["bitfinex","SOLUSD",1643862672170,0.25,97.889,97.814,6.25]
["bitfinex","SOLUSD",1643862672570,0.25,97.889,97.815,6.0]
["bitfinex","SOLUSD",1643862672771,5.109,97.888,97.815,6.0]
["bitfinex","SOLUSD",1643862672971,76.8485,97.88,97.816,0.25]
["bitfinex","SOLUSD",1643862673374,0.25,97.879,97.816,0.25]
["bitfinex","SOLUSD",1643862674074,0.25,97.879,97.813,0.25]
["bitfinex","SOLUSD",1643862675880,0.25,97.879,97.812,0.25]
["bitfinex","SOLUSD",1643862677481,0.25,97.888,97.812,0.25]
["bitfinex","SOLUSD",1643862677984,0.25,97.888,97.812,23.6947]
["bitfinex","SOLUSD",1643862678185,0.25,97.901,97.812,23.6947]
["bitfinex","SOLUSD",1643862678586,0.25,97.901,97.813,6.0]
["bitfinex","SOLUSD",1643862679011,0.25,97.901,97.814,0.25]
["bitfinex","SOLUSD",1643862681412,0.25,97.901,97.815,2.95669142]
["bitfinex","SOLUSD",1643862681619,0.25,97.901,97.816,6.25]
["bitfinex","SOLUSD",1643862681916,0.25,97.901,97.817,2.95669142]
["bitfinex","SOLUSD",1643862682115,0.25,97.901,97.818,6.25]
["bitfinex","SOLUSD",1643862682516,0.25,97.901,97.819,2.95669142]
["bitfinex","SOLUSD",1643862682713,0.25,97.901,97.82,6.25]
["bitfinex","SOLUSD",1643862683314,22.9154,97.901,97.82,0.25]
["bitfinex","SOLUSD",1643862683515,22.9154,97.901,97.821,6.0]
["bitfinex","SOLUSD",1643862683715,22.9154,97.901,97.82,0.25]
["bitfinex","SOLUSD",1643862683916,22.9154,97.901,97.814,0.25]
["bitfinex","SOLUSD",1643862685719,22.6654,97.901,97.815,2.95669142]
["bitfinex","SOLUSD",1643862685920,0.25,97.9,97.816,5.109]
["bitfinex","SOLUSD",1643862686120,0.25,97.9,97.816,6.25]
["bitfinex","SOLUSD",1643862686725,0.25,97.9,97.816,7.68136096]
["bitfinex","SOLUSD",1643862687123,0.25,97.9,97.818,1.43136096]
["bitfinex","SOLUSD",1643862687325,0.25,97.9,97.819,1.43136096]
["bitfinex","SOLUSD",1643862687726,0.25,97.9,97.82,6.25]
["bitfinex","SOLUSD",1643862688122,0.25,97.9,97.82,0.25]
["bitfinex","SOLUSD",1643862689024,0.25,97.9,97.817,0.25]
["bitfinex","SOLUSD",1643862690226,0.25,97.9,97.817,1.68136096]
["bitfinex","SOLUSD",1643862690426,0.25,97.9,97.818,6.0]
["bitfinex","SOLUSD",1643862690625,0.25,97.9,97.819,0.25]
["bitfinex","SOLUSD",1643862691229,22.6654,97.901,97.819,1.68136096]
["bitfinex","SOLUSD",1643862691626,22.6654,97.901,97.82,8.95669142]
["bitfinex","SOLUSD",1643862692026,22.6654,97.901,97.821,3.20669142]
["bitfinex","SOLUSD",1643862692228,61.51,97.9,97.821,0.25]
["bitfinex","SOLUSD",1643862692628,0.25,97.899,97.821,0.25]
["bitfinex","SOLUSD",1643862693228,0.25,97.899,97.819,0.25]
["bitfinex","SOLUSD",1643862693428,5.109,97.898,97.819,0.25]
["bitfinex","SOLUSD",1643862693629,0.25,97.897,97.813,0.25]
["bitfinex","SOLUSD",1643862693829,5.109,97.896,97.813,0.25]
["bitfinex","SOLUSD",1643862694229,0.25,97.895,97.813,0.25]
["bitfinex","SOLUSD",1643862694432,5.109,97.894,97.813,0.25]
["bitfinex","SOLUSD",1643862694629,61.76,97.893,97.813,0.25]
["bitfinex","SOLUSD",1643862694830,5.109,97.892,97.813,0.25]
["bitfinex","SOLUSD",1643862695633,5.109,97.892,97.813,44.76276066]
["bitfinex","SOLUSD",1643862695833,0.25,97.891,97.813,44.76276066]
["bitfinex","SOLUSD",1643862696443,0.25,97.892,97.813,44.76276066]
["bitfinex","SOLUSD",1643862698959,0.25,97.892,97.813,47.71945208]
["bitfinex","SOLUSD",1643862699161,0.25,97.899,97.815,1.43136096]
["bitfinex","SOLUSD",1643862699359,0.25,97.899,97.816,5.109]
["bitfinex","SOLUSD",1643862699562,22.6654,97.901,97.818,1.43136096]
["bitfinex","SOLUSD",1643862699964,22.6654,97.901,97.819,1.68136096]
["bitfinex","SOLUSD",1643862700165,22.6654,97.901,97.82,0.25]
["bitfinex","SOLUSD",1643862700166,61.51,97.9,97.82,0.25]
["bitfinex","SOLUSD",1643862700566,0.25,97.899,97.82,0.25]
["bitfinex","SOLUSD",1643862700963,0.25,97.899,97.817,1.43136096]
["bitfinex","SOLUSD",1643862701165,0.25,97.899,97.806,5.109]
["bitfinex","SOLUSD",1643862701166,16.13975449,97.89,97.797,1.43136096]
["bitfinex","SOLUSD",1643862701368,66.62,97.889,97.787,1.43136096]
["bitfinex","SOLUSD",1643862701568,1.41975449,97.883,97.787,1.43136096]
["bitfinex","SOLUSD",1643862701766,1.41975449,97.863,97.767,1.43136096]
["bitfinex","SOLUSD",1643862701964,61.51,97.849,97.767,1.43136096]
["bitfinex","SOLUSD",1643862702172,4.49668971,97.828,97.761,5.109]
["bitfinex","SOLUSD",1643862702364,14.72,97.82,97.761,5.109]
["bitfinex","SOLUSD",1643862702569,61.51,97.819,97.754,1.43136096]
["bitfinex","SOLUSD",1643862702765,66.623,97.819,97.747,1.43136096]
["bitfinex","SOLUSD",1643862702964,2.95669142,97.818,97.745,1.43136096]
["bitfinex","SOLUSD",1643862703167,5.113,97.817,97.731,1.43136096]
["bitfinex","SOLUSD",1643862703367,61.51,97.809,97.717,39.83558872]
["bitfinex","SOLUSD",1643862703568,61.51,97.809,97.675,2.87488584]
["bitfinex","SOLUSD",1643862703569,14.72,97.8,97.709,1.43136096]
["bitfinex","SOLUSD",1643862703767,66.624,97.799,97.709,1.43136096]
["bitfinex","SOLUSD",1643862704067,69.83069142,97.799,97.692,1.43136096]
["bitfinex","SOLUSD",1643862704266,2.95669142,97.798,97.691,1.43136096]
["bitfinex","SOLUSD",1643862704467,61.51,97.796,97.693,37.67759961]
["bitfinex","SOLUSD",1643862704670,5.115,97.795,97.693,37.67759961]
["bitfinex","SOLUSD",1643862704866,61.51,97.794,97.691,1.43136096]
["bitfinex","SOLUSD",1643862705068,14.72,97.78,97.692,0.25]
["bitfinex","SOLUSD",1643862705366,61.76,97.779,97.67,1.43136096]
["bitfinex","SOLUSD",1643862705566,66.876,97.779,97.665,1.43136096]
["bitfinex","SOLUSD",1643862705768,15.97440229,97.778,97.666,50.59779075]
["bitfinex","SOLUSD",1643862705966,66.626,97.777,97.666,50.59779075]
["bitfinex","SOLUSD",1643862706168,69.83269142,97.777,97.666,50.59779075]
["bitfinex","SOLUSD",1643862706368,79.54269142,97.777,97.654,5.116]
["bitfinex","SOLUSD",1643862706574,15.3593,97.76,97.654,5.116]
["bitfinex","SOLUSD",1643862706771,14.72,97.75,97.654,5.116]
["bitfinex","SOLUSD",1643862706971,61.51,97.749,97.654,5.116]
["bitfinex","SOLUSD",1643862707172,3.84,97.746,97.654,5.116]
["bitfinex","SOLUSD",1643862707371,61.51,97.744,97.654,5.116]
["bitfinex","SOLUSD",1643862707571,14.72,97.73,97.654,5.116]
["bitfinex","SOLUSD",1643862707771,66.628,97.729,97.654,5.116]
["bitfinex","SOLUSD",1643862707973,61.51,97.709,97.654,5.116]
["bitfinex","SOLUSD",1643862708171,61.51,97.699,97.654,5.116]
["bitfinex","SOLUSD",1643862708772,61.51,97.697,97.654,5.116]
["bitfinex","SOLUSD",1643862709171,30.0869,97.7,97.654,5.116]
["bitfinex","SOLUSD",1643862709372,14.72,97.7,97.654,5.116]
["bitfinex","SOLUSD",1643862709574,14.72,97.72,97.597,1.43136096]
["bitfinex","SOLUSD",1643862709874,0.25,97.699,97.598,1.43136096]
["bitfinex","SOLUSD",1643862710072,0.25,97.719,97.599,5.119]
["bitfinex","SOLUSD",1643862710273,61.76,97.719,97.599,5.119]
["bitfinex","SOLUSD",1643862710477,0.25,97.719,97.6,6.25]
["bitfinex","SOLUSD",1643862710678,14.72,97.72,97.601,45.17377889]
["bitfinex","SOLUSD",1643862710884,5.119,97.734,97.601,59.88772844]
["bitfinex","SOLUSD",1643862711079,46.75058786,97.738,97.602,6.25]
["bitfinex","SOLUSD",1643862711377,64.46669142,97.737,97.603,5.119]
["bitfinex","SOLUSD",1643862711576,64.46669142,97.737,97.604,6.25]
["bitfinex","SOLUSD",1643862711776,2.95669142,97.736,97.61,15.3585]
["bitfinex","SOLUSD",1643862711977,61.51,97.735,97.61,15.3585]
["bitfinex","SOLUSD",1643862712176,61.51,97.729,97.611,0.25]
["bitfinex","SOLUSD",1643862712580,0.25,97.728,97.603,5.119]
["bitfinex","SOLUSD",1643862712879,61.51,97.719,97.591,5.119]
["bitfinex","SOLUSD",1643862713081,61.51,97.709,97.576,15.2693]
["bitfinex","SOLUSD",1643862713479,2.95669142,97.708,97.576,15.2693]
["bitfinex","SOLUSD",1643862713679,61.51,97.707,97.577,5.12]
["bitfinex","SOLUSD",1643862713880,0.39357462,97.706,97.578,52.70645931]
["bitfinex","SOLUSD",1643862714080,15.3689,97.69,97.579,11.12]
["bitfinex","SOLUSD",1643862714280,14.72,97.68,97.579,11.37]
["bitfinex","SOLUSD",1643862714479,35.39460563,97.669,97.579,11.12]
["bitfinex","SOLUSD",1643862714679,35.39460563,97.669,97.563,5.121]
["bitfinex","SOLUSD",1643862715182,35.39460563,97.669,97.562,5.122]
["bitfinex","SOLUSD",1643862715378,35.39460563,97.669,97.55,15.3692]
["bitfinex","SOLUSD",1643862715580,35.39460563,97.669,97.552,37.3925995]
["bitfinex","SOLUSD",1643862715878,35.39460563,97.669,97.553,5.122]
["bitfinex","SOLUSD",1643862716079,35.39460563,97.669,97.553,14.07869142]
["bitfinex","SOLUSD",1643862716482,35.39460563,97.669,97.553,11.122]
["bitfinex","SOLUSD",1643862716882,0.25,97.668,97.553,14.07869142]
["bitfinex","SOLUSD",1643862717081,5.372,97.668,97.553,14.07869142]
["bitfinex","SOLUSD",1643862717387,61.51,97.667,97.553,5.122]
["bitfinex","SOLUSD",1643862717681,61.51,97.665,97.553,5.122]
["bitfinex","SOLUSD",1643862717882,5.122,97.664,97.553,5.122]
["bitfinex","SOLUSD",1643862718081,14.72,97.65,97.553,5.122]
["bitfinex","SOLUSD",1643862718283,11.74955685,97.639,97.554,42.75440908]
["bitfinex","SOLUSD",1643862718482,14.72,97.63,97.554,42.75440908]
["bitfinex","SOLUSD",1643862718681,0.25,97.629,97.555,0.25]
["bitfinex","SOLUSD",1643862719082,0.25,97.629,97.554,42.75440908]
["bitfinex","SOLUSD",1643862719284,14.72,97.63,97.554,42.75440908]
["bitfinex","SOLUSD",1643862719483,14.72,97.63,97.555,0.25]
["bitfinex","SOLUSD",1643862720684,0.25,97.629,97.555,0.25]
["bitfinex","SOLUSD",1643862722488,14.72,97.63,97.555,0.25]
["bitfinex","SOLUSD",1643862723699,0.25,97.629,97.555,0.25]
["bitfinex","SOLUSD",1643862725017,0.25,97.629,97.527,52.2592]
["bitfinex","SOLUSD",1643862725216,2.95669142,97.628,97.527,5.123]
["bitfinex","SOLUSD",1643862725419,61.51,97.627,97.498,0.26557964]
["bitfinex","SOLUSD",1643862725618,61.51,97.619,97.498,0.26557964]
["bitfinex","SOLUSD",1643862725815,184.04,97.62,97.498,0.26557964]
["bitfinex","SOLUSD",1643862725816,61.51,97.609,97.498,0.26557964]
["bitfinex","SOLUSD",1643862726018,96.90460563,97.609,97.498,0.26557964]
["bitfinex","SOLUSD",1643862726317,19.26099197,97.608,97.498,0.26557964]
["bitfinex","SOLUSD",1643862726517,5.125,97.607,97.498,0.26557964]
["bitfinex","SOLUSD",1643862726717,15.3846,97.59,97.498,0.26557964]
["bitfinex","SOLUSD",1643862726917,14.72,97.58,97.498,0.26557964]
["bitfinex","SOLUSD",1643862727216,14.72,97.58,97.501,0.44790616]
["bitfinex","SOLUSD",1643862727819,14.72,97.61,97.502,8.08269142]
["bitfinex","SOLUSD",1643862728016,14.72,97.64,97.503,47.6194]
["bitfinex","SOLUSD",1643862728216,46.71485337,97.639,97.504,5.124]
["bitfinex","SOLUSD",1643862728416,46.71485337,97.639,97.504,8.08069142]
["bitfinex","SOLUSD",1643862728618,2.95669142,97.638,97.505,6.25]
["bitfinex","SOLUSD",1643862728816,2.95669142,97.638,97.506,5.124]
["bitfinex","SOLUSD",1643862729016,2.95669142,97.638,97.51,15.3741]
["bitfinex","SOLUSD",1643862729216,2.95669142,97.638,97.511,5.124]
["bitfinex","SOLUSD",1643862729418,2.95669142,97.638,97.511,11.374]
["bitfinex","SOLUSD",1643862729619,2.95669142,97.638,97.511,6.25]
["bitfinex","SOLUSD",1643862729817,0.25,97.637,97.512,5.124]
["bitfinex","SOLUSD",1643862730017,15.3769,97.63,97.512,5.124]
["bitfinex","SOLUSD",1643862730221,14.72,97.62,97.513,6.25]
["bitfinex","SOLUSD",1643862730418,14.72,97.62,97.514,5.124]
["bitfinex","SOLUSD",1643862730616,0.25,97.619,97.515,6.25]
["bitfinex","SOLUSD",1643862730816,3.20669142,97.619,97.516,5.124]
["bitfinex","SOLUSD",1643862731017,2.95669142,97.618,97.516,5.124]
["bitfinex","SOLUSD",1643862731218,2.95669142,97.618,97.517,6.25]
["bitfinex","SOLUSD",1643862731418,0.25,97.617,97.518,5.124]
["bitfinex","SOLUSD",1643862731618,0.25,97.617,97.519,0.25]
["bitfinex","SOLUSD",1643862731819,2.95669142,97.616,97.519,0.25]
["bitfinex","SOLUSD",1643862732019,0.42930911,97.609,97.519,0.25]
["bitfinex","SOLUSD",1643862732627,0.67930911,97.609,97.519,0.25]
["bitfinex","SOLUSD",1643862733525,2.95669142,97.608,97.519,0.25]
["bitfinex","SOLUSD",1643862733924,0.25,97.607,97.519,0.25]
["bitfinex","SOLUSD",1643862734325,0.25,97.607,97.508,6.80536096]
["bitfinex","SOLUSD",1643862734522,0.25,97.607,97.508,0.25]
["bitfinex","SOLUSD",1643862734728,0.25,97.607,97.509,5.125]
["bitfinex","SOLUSD",1643862735124,0.25,97.607,97.511,1.43136096]
["bitfinex","SOLUSD",1643862735426,0.25,97.607,97.512,1.43136096]
["bitfinex","SOLUSD",1643862735624,0.42930911,97.609,97.513,6.25]
["bitfinex","SOLUSD",1643862735926,0.42930911,97.609,97.513,7.68136096]
["bitfinex","SOLUSD",1643862736125,0.42930911,97.609,97.517,1.43136096]
["bitfinex","SOLUSD",1643862736625,0.42930911,97.609,97.518,7.68136096]
["bitfinex","SOLUSD",1643862736826,5.125,97.629,97.519,1.43136096]
["bitfinex","SOLUSD",1643862737026,5.124,97.648,97.528,1.43136096]
["bitfinex","SOLUSD",1643862737228,0.25,97.628,97.533,1.43136096]
["bitfinex","SOLUSD",1643862737433,0.25,97.628,97.534,1.43136096]
["bitfinex","SOLUSD",1643862737639,0.25,97.628,97.535,7.68136096]
["bitfinex","SOLUSD",1643862737830,0.25,97.628,97.537,1.43136096]
["bitfinex","SOLUSD",1643862738133,0.25,97.628,97.54,15.3707]
["bitfinex","SOLUSD",1643862738332,5.123,97.659,97.54,15.3707]
["bitfinex","SOLUSD",1643862738529,5.123,97.659,97.541,10.63805238]
["bitfinex","SOLUSD",1643862738731,5.122,97.704,97.556,0.31923109]
["bitfinex","SOLUSD",1643862738928,14.72,97.71,97.556,0.31923109]
["bitfinex","SOLUSD",1643862738929,14.72,97.71,97.58,1.43136096]
["bitfinex","SOLUSD",1643862739128,30.0855,97.71,97.59,15.3619]
["bitfinex","SOLUSD",1643862739329,37.89260234,97.708,97.591,47.01712694]
["bitfinex","SOLUSD",1643862739529,66.63,97.707,97.591,47.01712694]
["bitfinex","SOLUSD",1643862739732,66.63,97.707,97.592,6.25]
["bitfinex","SOLUSD",1643862739929,69.58669142,97.707,97.592,0.25]
["bitfinex","SOLUSD",1643862740132,2.95669142,97.706,97.592,0.25]
["bitfinex","SOLUSD",1643862740330,5.12,97.705,97.592,0.25]
["bitfinex","SOLUSD",1643862740635,61.51,97.689,97.592,0.25]
["bitfinex","SOLUSD",1643862740829,5.12,97.688,97.592,0.25]
["bitfinex","SOLUSD",1643862742233,0.25,97.687,97.592,0.25]
["bitfinex","SOLUSD",1643862742434,5.12,97.686,97.592,0.25]
["bitfinex","SOLUSD",1643862742633,0.25,97.685,97.592,0.25]
["bitfinex","SOLUSD",1643862742833,5.12,97.684,97.592,0.25]
["bitfinex","SOLUSD",1643862743034,14.72,97.68,97.592,0.25]
["bitfinex","SOLUSD",1643862743237,9.25156014,97.678,97.592,0.25]
["bitfinex","SOLUSD",1643862743638,0.25,97.677,97.592,0.25]
["bitfinex","SOLUSD",1643862743833,5.371,97.677,97.592,0.25]
["bitfinex","SOLUSD",1643862744637,61.51,97.676,97.585,1.43136096]
["bitfinex","SOLUSD",1643862744836,61.51,97.676,97.54,15.3698]
["bitfinex","SOLUSD",1643862744837,5.121,97.675,97.569,1.43136096]
["bitfinex","SOLUSD",1643862745039,61.51,97.659,97.566,1.43136096]
["bitfinex","SOLUSD",1643862745238,5.122,97.658,97.564,1.43136096]
["bitfinex","SOLUSD",1643862745843,3.20669142,97.657,97.564,1.43136096]
["bitfinex","SOLUSD",1643862746038,3.20669142,97.657,97.562,1.43136096]
["bitfinex","SOLUSD",1643862746039,61.51,97.649,97.562,1.43136096]
["bitfinex","SOLUSD",1643862746238,61.51,97.639,97.557,1.43136096]
["bitfinex","SOLUSD",1643862746438,5.123,97.638,97.557,1.43136096]
["bitfinex","SOLUSD",1643862746638,61.51,97.636,97.533,1.43136096]
["bitfinex","SOLUSD",1643862746840,5.123,97.635,97.533,1.43136096]
["bitfinex","SOLUSD",1643862747140,61.51,97.634,97.533,1.43136096]
["bitfinex","SOLUSD",1643862747339,61.51,97.619,97.533,1.43136096]
["bitfinex","SOLUSD",1643862747540,5.124,97.618,97.534,0.25]
["bitfinex","SOLUSD",1643862747741,61.51,97.617,97.534,0.25]
["bitfinex","SOLUSD",1643862747941,61.51,97.617,97.532,1.43136096]
["bitfinex","SOLUSD",1643862748141,0.25,97.616,97.533,0.25]
["bitfinex","SOLUSD",1643862748542,2.95669142,97.615,97.533,0.25]
["bitfinex","SOLUSD",1643862748743,61.51,97.609,97.533,0.25]
["bitfinex","SOLUSD",1643862749145,3.20669142,97.608,97.532,0.25]
["bitfinex","SOLUSD",1643862749347,61.51,97.606,97.532,0.25]
["bitfinex","SOLUSD",1643862749546,61.51,97.606,97.529,0.25]
["bitfinex","SOLUSD",1643862749945,2.95669142,97.605,97.529,0.25]
["bitfinex","SOLUSD",1643862750572,9.25156014,97.607,97.53,1.43136096]
["bitfinex","SOLUSD",1643862750976,9.25156014,97.607,97.532,1.43136096]
["bitfinex","SOLUSD",1643862751171,2.95669142,97.606,97.533,0.25]
["bitfinex","SOLUSD",1643862751376,2.95669142,97.606,97.528,1.43136096]
["bitfinex","SOLUSD",1643862751773,2.95669142,97.606,97.529,0.25]
["bitfinex","SOLUSD",1643862751973,0.25,97.605,97.527,1.43136096]
["bitfinex","SOLUSD",1643862752172,0.25,97.605,97.528,1.68136096]
["bitfinex","SOLUSD",1643862752374,2.95669142,97.604,97.53,1.43136096]
["bitfinex","SOLUSD",1643862752574,0.25,97.603,97.531,0.25]
["bitfinex","SOLUSD",1643862752775,0.25,97.603,97.528,0.25]
["bitfinex","SOLUSD",1643862752976,2.95669142,97.602,97.528,0.25]
["bitfinex","SOLUSD",1643862753176,0.25,97.601,97.528,0.25]
["bitfinex","SOLUSD",1643862753880,14.72,97.6,97.525,1.43136096]
["bitfinex","SOLUSD",1643862754079,0.25,97.599,97.526,0.25]
["bitfinex","SOLUSD",1643862754478,0.25,97.599,97.526,1.68136096]
["bitfinex","SOLUSD",1643862755079,61.76,97.599,97.525,1.43136096]
["bitfinex","SOLUSD",1643862755279,2.95669142,97.598,97.52,1.43136096]
["bitfinex","SOLUSD",1643862755481,2.95669142,97.598,97.518,0.25]
["bitfinex","SOLUSD",1643862755684,0.25,97.597,97.521,0.25]
["bitfinex","SOLUSD",1643862756784,14.72,97.6,97.523,1.43136096]
["bitfinex","SOLUSD",1643862756983,26.7727538,97.62,97.525,1.43136096]
["bitfinex","SOLUSD",1643862757184,61.51,97.629,97.533,1.43136096]
["bitfinex","SOLUSD",1643862757383,61.51,97.629,97.518,6.25]
["bitfinex","SOLUSD",1643862757384,15.3772,97.63,97.538,1.43136096]
["bitfinex","SOLUSD",1643862757585,2.95669142,97.653,97.539,6.25]
["bitfinex","SOLUSD",1643862757783,109.1523,97.669,97.546,1.43136096]
["bitfinex","SOLUSD",1643862757987,109.1523,97.669,97.553,1.43136096]
["bitfinex","SOLUSD",1643862758284,45.25390731,97.668,97.557,1.43136096]
["bitfinex","SOLUSD",1643862758484,45.50390731,97.668,97.559,1.43136096]
["bitfinex","SOLUSD",1643862758685,45.50390731,97.668,97.56,0.25]
["bitfinex","SOLUSD",1643862758686,15.3735,97.66,97.56,0.25]
["bitfinex","SOLUSD",1643862759185,0.25,97.659,97.56,0.25]
["bitfinex","SOLUSD",1643862759786,3.20669142,97.659,97.559,1.68136096]
["bitfinex","SOLUSD",1643862759987,3.20669142,97.659,97.559,7.68136096]
["bitfinex","SOLUSD",1643862760189,3.20669142,97.659,97.559,1.68136096]
["bitfinex","SOLUSD",1643862760792,3.20669142,97.659,97.562,1.43136096]
["bitfinex","SOLUSD",1643862760989,64.71669142,97.659,97.562,1.43136096]
["bitfinex","SOLUSD",1643862761190,64.71669142,97.659,97.563,0.25]
["bitfinex","SOLUSD",1643862762094,64.71669142,97.659,97.561,0.25]
["bitfinex","SOLUSD",1643862762293,64.71669142,97.659,97.561,1.68136096]
["bitfinex","SOLUSD",1643862762491,64.71669142,97.659,97.561,1.43136096]
["bitfinex","SOLUSD",1643862762696,64.71669142,97.659,97.562,0.25]
["bitfinex","SOLUSD",1643862763293,69.83869142,97.659,97.562,0.25]
["bitfinex","SOLUSD",1643862763592,69.83869142,97.659,97.547,39.023138]
["bitfinex","SOLUSD",1643862763593,69.83869142,97.659,97.558,1.43136096]
["bitfinex","SOLUSD",1643862763992,69.83869142,97.659,97.552,1.43136096]
["bitfinex","SOLUSD",1643862763993,61.51,97.649,97.552,1.43136096]
["bitfinex","SOLUSD",1643862764194,61.51,97.639,97.547,39.023138]
["bitfinex","SOLUSD",1643862764393,1.89025517,97.638,97.547,39.023138]
["bitfinex","SOLUSD",1643862764593,61.51,97.637,97.547,39.023138]
["bitfinex","SOLUSD",1643862764794,64.46669142,97.637,97.547,39.023138]
["bitfinex","SOLUSD",1643862764992,0.25,97.636,97.548,0.25]
["bitfinex","SOLUSD",1643862765193,3.20669142,97.636,97.548,0.25]
["bitfinex","SOLUSD",1643862765395,2.95669142,97.635,97.548,0.25]
["bitfinex","SOLUSD",1643862765695,61.51,97.633,97.548,0.25]
["bitfinex","SOLUSD",1643862766095,3.20669142,97.632,97.548,0.25]
["bitfinex","SOLUSD",1643862766297,0.25,97.632,97.548,0.25]
["bitfinex","SOLUSD",1643862766713,0.25,97.632,97.549,1.43136096]
["bitfinex","SOLUSD",1643862766896,0.25,97.632,97.55,1.43136096]
["bitfinex","SOLUSD",1643862767196,0.25,97.637,97.551,0.25]
["bitfinex","SOLUSD",1643862767597,1.89025517,97.638,97.551,0.25]
["bitfinex","SOLUSD",1643862767797,14.72,97.65,97.554,1.43136096]
["bitfinex","SOLUSD",1643862767997,24.7621,97.654,97.555,1.43136096]
["bitfinex","SOLUSD",1643862768199,24.7621,97.654,97.551,0.25]
["bitfinex","SOLUSD",1643862768200,24.7621,97.654,97.556,1.68136096]
["bitfinex","SOLUSD",1643862768398,24.7621,97.654,97.556,1.43136096]
["bitfinex","SOLUSD",1643862768600,24.7621,97.654,97.557,0.25]
["bitfinex","SOLUSD",1643862768798,37.97976382,97.653,97.557,0.25]
["bitfinex","SOLUSD",1643862769205,37.97976382,97.653,97.56,1.43136096]
["bitfinex","SOLUSD",1643862769501,0.25,97.652,97.562,1.43136096]
["bitfinex","SOLUSD",1643862769703,37.97976382,97.653,97.563,1.68136096]
["bitfinex","SOLUSD",1643862770104,37.97976382,97.653,97.564,6.0]
["bitfinex","SOLUSD",1643862770305,37.97976382,97.653,97.564,7.43136096]
["bitfinex","SOLUSD",1643862770503,37.97976382,97.653,97.565,0.25]
["bitfinex","SOLUSD",1643862771405,37.97976382,97.653,97.569,1.43136096]
["bitfinex","SOLUSD",1643862771603,37.97976382,97.653,97.57,1.68136096]
["bitfinex","SOLUSD",1643862771807,37.97976382,97.653,97.57,1.43136096]
["bitfinex","SOLUSD",1643862772002,37.97976382,97.653,97.571,0.25]
["bitfinex","SOLUSD",1643862772906,37.97976382,97.653,97.571,1.68136096]
["bitfinex","SOLUSD",1643862772907,0.25,97.652,97.571,1.68136096]
["bitfinex","SOLUSD",1643862773104,0.25,97.652,97.572,0.25]
["bitfinex","SOLUSD",1643862773303,37.97976382,97.653,97.572,0.25]
["bitfinex","SOLUSD",1643862773705,37.97976382,97.653,97.572,1.68136096]
["bitfinex","SOLUSD",1643862773903,37.97976382,97.653,97.572,0.25]
["bitfinex","SOLUSD",1643862774505,37.97976382,97.653,97.575,1.43136096]
["bitfinex","SOLUSD",1643862774707,37.97976382,97.653,97.576,0.25]
["bitfinex","SOLUSD",1643862775709,37.97976382,97.653,97.574,0.25]
["bitfinex","SOLUSD",1643862776109,37.97976382,97.653,97.573,0.25]
["bitfinex","SOLUSD",1643862776526,0.25,97.652,97.565,1.43136096]
["bitfinex","SOLUSD",1643862776724,0.25,97.652,97.566,1.68136096]
["bitfinex","SOLUSD",1643862776927,37.97976382,97.653,97.567,1.68136096]
["bitfinex","SOLUSD",1643862777127,0.25,97.652,97.571,1.43136096]
["bitfinex","SOLUSD",1643862777325,37.97976382,97.653,97.572,0.25]
["bitfinex","SOLUSD",1643862777625,37.97976382,97.653,97.568,1.68136096]
["bitfinex","SOLUSD",1643862777626,37.97976382,97.653,97.575,1.43136096]
["bitfinex","SOLUSD",1643862777828,37.97976382,97.653,97.568,0.25]
["bitfinex","SOLUSD",1643862777829,37.97976382,97.653,97.573,1.43136096]
["bitfinex","SOLUSD",1643862778026,37.97976382,97.653,97.571,1.43136096]
["bitfinex","SOLUSD",1643862778228,37.97976382,97.653,97.568,0.25]
["bitfinex","SOLUSD",1643862778229,37.97976382,97.653,97.573,1.43136096]
["bitfinex","SOLUSD",1643862778428,37.97976382,97.653,97.571,1.43136096]
["bitfinex","SOLUSD",1643862778628,37.97976382,97.653,97.572,0.25]
["bitfinex","SOLUSD",1643862778629,0.25,97.652,97.572,0.25]
["bitfinex","SOLUSD",1643862778828,0.25,97.652,97.57,1.43136096]
["bitfinex","SOLUSD",1643862779029,0.25,97.652,97.571,0.25]
["bitfinex","SOLUSD",1643862779231,0.25,97.652,97.568,1.43136096]
["bitfinex","SOLUSD",1643862779433,0.25,97.652,97.569,0.25]
["bitfinex","SOLUSD",1643862779629,0.25,97.652,97.568,1.43136096]
["bitfinex","SOLUSD",1643862779832,5.122,97.651,97.568,1.43136096]
["bitfinex","SOLUSD",1643862780031,14.72,97.65,97.568,1.43136096]
["bitfinex","SOLUSD",1643862780232,61.51,97.649,97.568,1.43136096]
["bitfinex","SOLUSD",1643862780432,69.58869142,97.649,97.56,1.43136096]
["bitfinex","SOLUSD",1643862780635,61.51,97.647,97.545,1.43136096]
["bitfinex","SOLUSD",1643862780831,5.123,97.646,97.543,1.43136096]
["bitfinex","SOLUSD",1643862781034,61.51,97.645,97.543,1.43136096]
["bitfinex","SOLUSD",1643862781233,61.51,97.629,97.543,1.43136096]
["bitfinex","SOLUSD",1643862781536,9.16439866,97.619,97.542,1.43136096]
["bitfinex","SOLUSD",1643862781732,9.16439866,97.619,97.544,0.25]
["bitfinex","SOLUSD",1643862781934,9.16439866,97.619,97.542,1.43136096]
["bitfinex","SOLUSD",1643862781935,3.20669142,97.618,97.543,0.25]
["bitfinex","SOLUSD",1643862782133,0.25,97.618,97.543,0.25]
["bitfinex","SOLUSD",1643862782633,0.25,97.618,97.543,38.98431777]
["bitfinex","SOLUSD",1643862782835,0.25,97.618,97.546,1.43136096]
["bitfinex","SOLUSD",1643862783234,0.25,97.618,97.547,0.25]
["bitfinex","SOLUSD",1643862784236,0.25,97.618,97.543,0.25]
["bitfinex","SOLUSD",1643862784437,0.25,97.618,97.543,1.68136096]
["bitfinex","SOLUSD",1643862784634,0.25,97.618,97.544,0.25]
["bitfinex","SOLUSD",1643862784835,0.25,97.618,97.544,1.68136096]
["bitfinex","SOLUSD",1643862785436,0.25,97.618,97.545,1.43136096]
["bitfinex","SOLUSD",1643862785636,0.25,97.618,97.546,0.25]
["bitfinex","SOLUSD",1643862786138,9.16439866,97.619,97.549,1.43136096]
["bitfinex","SOLUSD",1643862786338,9.16439866,97.619,97.562,1.43136096]
["bitfinex","SOLUSD",1643862786538,14.72,97.65,97.564,1.43136096]
["bitfinex","SOLUSD",1643862786739,14.72,97.66,97.573,1.43136096]
["bitfinex","SOLUSD",1643862786944,14.72,97.67,97.575,1.43136096]
["bitfinex","SOLUSD",1643862787139,61.51,97.669,97.576,1.68136096]
["bitfinex","SOLUSD",1643862787339,61.51,97.669,97.578,1.43136096]
["bitfinex","SOLUSD",1643862787539,61.51,97.667,97.579,0.25]
["bitfinex","SOLUSD",1643862787739,61.51,97.667,97.579,1.68136096]
["bitfinex","SOLUSD",1643862787942,61.51,97.659,97.579,0.25]
["bitfinex","SOLUSD",1643862788540,0.25,97.658,97.579,0.25]
["bitfinex","SOLUSD",1643862788746,0.25,97.658,97.578,51.00870173]
["bitfinex","SOLUSD",1643862788942,54.73707856,97.668,97.579,0.25]
["bitfinex","SOLUSD",1643862789141,0.25,97.667,97.582,1.43136096]
["bitfinex","SOLUSD",1643862789544,0.25,97.667,97.583,0.25]
["bitfinex","SOLUSD",1643862790544,0.25,97.667,97.582,0.25]
["bitfinex","SOLUSD",1643862790944,0.25,97.667,97.578,51.00870173]
["bitfinex","SOLUSD",1643862790945,0.25,97.667,97.581,1.43136096]
["bitfinex","SOLUSD",1643862791146,1.41975449,97.659,97.579,0.25]
["bitfinex","SOLUSD",1643862791346,0.25,97.667,97.579,0.25]
["bitfinex","SOLUSD",1643862792947,1.41975449,97.67,97.579,9.67]
["bitfinex","SOLUSD",1643862793147,48.1009,97.679,97.584,1.43136096]
["bitfinex","SOLUSD",1643862793349,1.41975449,97.687,97.59,1.43136096]
["bitfinex","SOLUSD",1643862793547,1.41975449,97.688,97.591,7.68136096]
["bitfinex","SOLUSD",1643862793749,1.41975449,97.696,97.6,14.72]
["bitfinex","SOLUSD",1643862793948,1.41975449,97.701,97.601,1.43136096]
["bitfinex","SOLUSD",1643862794148,1.41975449,97.701,97.63,15.3554]
["bitfinex","SOLUSD",1643862794349,1.41975449,97.701,97.63,26.0054]
["bitfinex","SOLUSD",1643862794550,1.41975449,97.717,97.631,14.32569142]
["bitfinex","SOLUSD",1643862794752,1.41975449,97.724,97.631,14.32569142]
["bitfinex","SOLUSD",1643862794949,1.41975449,97.725,97.632,2.95669142]
["bitfinex","SOLUSD",1643862795175,1.41975449,97.73,97.644,0.323881]
["bitfinex","SOLUSD",1643862795350,1.41975449,97.733,97.645,5.118]
["bitfinex","SOLUSD",1643862795549,1.41975449,97.734,97.646,6.25]
["bitfinex","SOLUSD",1643862795750,36.0047217,97.752,97.647,5.118]
["bitfinex","SOLUSD",1643862795751,1.41975449,97.74,97.647,5.118]
["bitfinex","SOLUSD",1643862795951,1.41975449,97.741,97.65,15.3521]
["bitfinex","SOLUSD",1643862796152,1.41975449,97.741,97.651,6.25]
["bitfinex","SOLUSD",1643862796353,1.41975449,97.742,97.66,14.72]
["bitfinex","SOLUSD",1643862796559,1.41975449,97.743,97.661,6.25]
["bitfinex","SOLUSD",1643862796953,1.41975449,97.744,97.661,9.20669142]
["bitfinex","SOLUSD",1643862797152,1.41975449,97.748,97.662,2.95669142]
["bitfinex","SOLUSD",1643862797357,1.41975449,97.75,97.663,45.44247082]
["bitfinex","SOLUSD",1643862797552,1.41975449,97.75,97.663,51.69247082]
["bitfinex","SOLUSD",1643862797753,36.0047217,97.752,97.663,54.64916224]
["bitfinex","SOLUSD",1643862797952,1.41975449,97.757,97.663,54.64916224]
["bitfinex","SOLUSD",1643862798156,1.41975449,97.764,97.664,5.117]
["bitfinex","SOLUSD",1643862798353,30.0716,97.79,97.665,45.7687]
["bitfinex","SOLUSD",1643862798354,1.41975449,97.766,97.665,45.7687]
["bitfinex","SOLUSD",1643862798554,1.41975449,97.766,97.666,5.116]
["bitfinex","SOLUSD",1643862798768,1.41975449,97.766,97.666,8.07269142]
["bitfinex","SOLUSD",1643862798953,33.03872159,97.765,97.667,9.20669142]
["bitfinex","SOLUSD",1643862799155,33.03872159,97.765,97.668,5.116]
["bitfinex","SOLUSD",1643862799356,33.03872159,97.765,97.668,8.07269142]
["bitfinex","SOLUSD",1643862799558,33.03872159,97.765,97.669,9.20669142]
["bitfinex","SOLUSD",1643862800164,33.03872159,97.765,97.669,6.25]
["bitfinex","SOLUSD",1643862800359,33.03872159,97.765,97.67,2.95669142]
["bitfinex","SOLUSD",1643862800562,33.03872159,97.765,97.671,6.25]
["bitfinex","SOLUSD",1643862800859,33.03872159,97.765,97.672,2.95669142]
["bitfinex","SOLUSD",1643862801058,33.03872159,97.765,97.673,6.25]
["bitfinex","SOLUSD",1643862801467,33.03872159,97.765,97.68,15.3483]
["bitfinex","SOLUSD",1643862801663,33.03872159,97.765,97.681,0.25]
["bitfinex","SOLUSD",1643862801864,33.03872159,97.765,97.681,6.25]
["bitfinex","SOLUSD",1643862802880,1.41975449,97.776,97.681,6.25]
["bitfinex","SOLUSD",1643862803382,1.41975449,97.781,97.69,15.3456]
["bitfinex","SOLUSD",1643862803583,1.41975449,97.783,97.691,6.25]
["bitfinex","SOLUSD",1643862803782,33.93620905,97.78,97.691,6.25]
["bitfinex","SOLUSD",1643862804481,33.93620905,97.78,97.691,0.25]
["bitfinex","SOLUSD",1643862804884,33.93620905,97.78,97.684,0.25]
["bitfinex","SOLUSD",1643862805684,61.51,97.779,97.684,0.25]
["bitfinex","SOLUSD",1643862805885,1.41975449,97.776,97.684,0.25]
["bitfinex","SOLUSD",1643862806084,5.116,97.775,97.683,0.25]
["bitfinex","SOLUSD",1643862806284,6.53575449,97.777,97.683,0.25]
["bitfinex","SOLUSD",1643862806485,3.20669142,97.774,97.683,0.25]
["bitfinex","SOLUSD",1643862806685,5.366,97.773,97.683,0.25]
["bitfinex","SOLUSD",1643862806984,5.366,97.773,97.66,14.72]
["bitfinex","SOLUSD",1643862806985,8.32269142,97.773,97.666,6.25]
["bitfinex","SOLUSD",1643862807185,3.20669142,97.773,97.666,6.25]
["bitfinex","SOLUSD",1643862807588,3.20669142,97.773,97.667,22.8941]
["bitfinex","SOLUSD",1643862807986,30.0757,97.77,97.668,6.0]
["bitfinex","SOLUSD",1643862808186,1.41975449,97.767,97.666,6.0]
["bitfinex","SOLUSD",1643862808386,1.41975449,97.765,97.666,6.0]
["bitfinex","SOLUSD",1643862808590,62.92975449,97.765,97.655,6.0]
["bitfinex","SOLUSD",1643862808788,1.41975449,97.757,97.655,6.0]
["bitfinex","SOLUSD",1643862808988,61.51,97.749,97.655,6.0]
["bitfinex","SOLUSD",1643862809190,61.51,97.747,97.655,6.0]
["bitfinex","SOLUSD",1643862809588,0.25,97.746,97.656,0.25]
["bitfinex","SOLUSD",1643862809790,61.51,97.739,97.656,0.25]
["bitfinex","SOLUSD",1643862809987,61.51,97.739,97.654,5.116]
["bitfinex","SOLUSD",1643862809988,61.51,97.739,97.655,0.25]
["bitfinex","SOLUSD",1643862810190,3.20669142,97.738,97.655,0.25]
["bitfinex","SOLUSD",1643862810389,5.117,97.737,97.655,0.25]
["bitfinex","SOLUSD",1643862810588,5.117,97.737,97.654,5.116]
["bitfinex","SOLUSD",1643862810589,61.76,97.736,97.621,24.6733]
["bitfinex","SOLUSD",1643862810791,61.76,97.736,97.591,5.117]
["bitfinex","SOLUSD",1643862810792,15.3621,97.73,97.591,5.117]
["bitfinex","SOLUSD",1643862810990,61.51,97.719,97.611,43.9975307]
["bitfinex","SOLUSD",1643862811192,33.93620905,97.718,97.611,43.9975307]
["bitfinex","SOLUSD",1643862811393,66.629,97.717,97.611,43.9975307]
["bitfinex","SOLUSD",1643862811591,83.38903531,97.717,97.611,43.9975307]
["bitfinex","SOLUSD",1643862811791,2.95669142,97.716,97.611,43.9975307]
["bitfinex","SOLUSD",1643862811990,15.3653,97.71,97.612,6.25]
["bitfinex","SOLUSD",1643862812191,14.72,97.71,97.612,6.25]
["bitfinex","SOLUSD",1643862812491,14.72,97.71,97.612,9.20669142]
["bitfinex","SOLUSD",1643862813691,14.72,97.71,97.613,5.119]
["bitfinex","SOLUSD",1643862814094,14.72,97.71,97.614,9.20669142]
["bitfinex","SOLUSD",1643862814295,33.93620905,97.718,97.62,14.72]
["bitfinex","SOLUSD",1643862814695,33.93620905,97.718,97.621,14.32569142]
["bitfinex","SOLUSD",1643862815096,33.93620905,97.718,97.622,2.95669142]
["bitfinex","SOLUSD",1643862815300,33.93620905,97.718,97.64,15.3546]
["bitfinex","SOLUSD",1643862815497,33.93620905,97.718,97.641,47.33649397]
["bitfinex","SOLUSD",1643862815698,33.93620905,97.718,97.641,61.66118539]
["bitfinex","SOLUSD",1643862815996,33.93620905,97.718,97.642,2.95669142]
["bitfinex","SOLUSD",1643862816197,33.93620905,97.718,97.643,11.368]
["bitfinex","SOLUSD",1643862816396,1.41975449,97.745,97.643,11.368]
["bitfinex","SOLUSD",1643862816597,1.41975449,97.754,97.66,15.3515]
["bitfinex","SOLUSD",1643862816796,1.41975449,97.763,97.661,27.8994]
["bitfinex","SOLUSD",1643862816997,1.41975449,97.764,97.661,37.10609142]
["bitfinex","SOLUSD",1643862817201,1.41975449,97.764,97.662,2.95669142]
["bitfinex","SOLUSD",1643862817403,1.41975449,97.764,97.663,5.117]
["bitfinex","SOLUSD",1643862817404,38.10300248,97.763,97.663,5.117]
["bitfinex","SOLUSD",1643862817600,38.10300248,97.763,97.663,11.367]
["bitfinex","SOLUSD",1643862817803,38.10300248,97.763,97.671,45.71624186]
["bitfinex","SOLUSD",1643862818199,38.10300248,97.763,97.672,9.20669142]
["bitfinex","SOLUSD",1643862818598,1.41975449,97.761,97.672,6.25]
["bitfinex","SOLUSD",1643862818800,1.41975449,97.758,97.672,6.25]
["bitfinex","SOLUSD",1643862819600,0.25,97.757,97.672,6.25]
["bitfinex","SOLUSD",1643862819801,1.41975449,97.756,97.672,6.25]
["bitfinex","SOLUSD",1643862820203,0.25,97.755,97.673,6.0]
["bitfinex","SOLUSD",1643862820607,1.41975449,97.754,97.674,0.25]
["bitfinex","SOLUSD",1643862821010,61.51,97.751,97.651,5.116]
["bitfinex","SOLUSD",1643862821205,1.41975449,97.734,97.595,1.43136096]
["bitfinex","SOLUSD",1643862821426,61.51,97.719,97.595,1.43136096]
["bitfinex","SOLUSD",1643862821604,61.51,97.719,97.567,2.87488584]
["bitfinex","SOLUSD",1643862821605,1.41975449,97.703,97.569,1.43136096]
["bitfinex","SOLUSD",1643862821808,14.72,97.69,97.569,1.43136096]
["bitfinex","SOLUSD",1643862822007,23.5694,97.689,97.569,1.43136096]
["bitfinex","SOLUSD",1643862822305,3.51977707,97.688,97.567,1.43136096]
["bitfinex","SOLUSD",1643862822508,16.55502145,97.688,97.567,1.43136096]
["bitfinex","SOLUSD",1643862822706,0.25,97.687,97.568,6.0]
["bitfinex","SOLUSD",1643862822908,0.25,97.687,97.57,15.3646]
["bitfinex","SOLUSD",1643862823205,13.03524438,97.686,97.571,6.25]
["bitfinex","SOLUSD",1643862823605,0.25,97.685,97.571,6.0]
["bitfinex","SOLUSD",1643862825207,0.25,97.685,97.572,0.25]
["bitfinex","SOLUSD",1643862827511,0.25,97.685,97.581,45.19569711]
["bitfinex","SOLUSD",1643862827716,0.25,97.685,97.582,6.25]
["bitfinex","SOLUSD",1643862828936,0.25,97.685,97.59,15.3614]
["bitfinex","SOLUSD",1643862829139,0.25,97.685,97.591,6.25]
["bitfinex","SOLUSD",1643862830740,5.12,97.699,97.591,6.25]
["bitfinex","SOLUSD",1643862831044,24.1636,97.719,97.6,27.6596]
["bitfinex","SOLUSD",1643862831238,1.41975449,97.737,97.601,5.119]
["bitfinex","SOLUSD",1643862831439,1.41975449,97.737,97.602,22.559]
["bitfinex","SOLUSD",1643862831639,48.5806,97.759,97.603,11.369]
["bitfinex","SOLUSD",1643862831640,1.41975449,97.734,97.603,11.369]
["bitfinex","SOLUSD",1643862831838,51.53729142,97.759,97.603,11.369]
["bitfinex","SOLUSD",1643862831839,24.64050456,97.733,97.604,47.74326078]
["bitfinex","SOLUSD",1643862832039,24.64050456,97.733,97.608,1.43136096]
["bitfinex","SOLUSD",1643862832239,24.64050456,97.733,97.62,12.3]
["bitfinex","SOLUSD",1643862832438,24.64050456,97.733,97.621,56.0735655]
["bitfinex","SOLUSD",1643862832640,24.64050456,97.733,97.621,62.3235655]
["bitfinex","SOLUSD",1643862832839,24.64050456,97.733,97.621,57.2055655]
["bitfinex","SOLUSD",1643862833041,24.64050456,97.733,97.63,15.3542]
["bitfinex","SOLUSD",1643862833240,24.64050456,97.733,97.64,12.3]
["bitfinex","SOLUSD",1643862833442,24.64050456,97.733,97.641,42.82430585]
["bitfinex","SOLUSD",1643862833641,24.64050456,97.733,97.641,49.07430585]
["bitfinex","SOLUSD",1643862834241,1.41975449,97.751,97.641,49.07430585]
["bitfinex","SOLUSD",1643862834444,1.41975449,97.751,97.65,15.3511]
["bitfinex","SOLUSD",1643862834643,1.41975449,97.753,97.651,6.25]
["bitfinex","SOLUSD",1643862834842,48.5806,97.759,97.651,6.25]
["bitfinex","SOLUSD",1643862834843,1.41975449,97.754,97.651,6.25]
["bitfinex","SOLUSD",1643862835044,1.41975449,97.757,97.651,6.25]
["bitfinex","SOLUSD",1643862835241,31.07081054,97.756,97.651,6.25]
["bitfinex","SOLUSD",1643862835443,31.32081054,97.756,97.651,6.25]
["bitfinex","SOLUSD",1643862835844,31.07081054,97.756,97.651,6.25]
["bitfinex","SOLUSD",1643862836042,31.07081054,97.756,97.66,15.3498]
["bitfinex","SOLUSD",1643862836244,31.07081054,97.756,97.661,49.77325159]
["bitfinex","SOLUSD",1643862836442,31.07081054,97.756,97.661,79.15495159]
["bitfinex","SOLUSD",1643862840648,1.41975449,97.755,97.661,79.15495159]
["bitfinex","SOLUSD",1643862840847,1.41975449,97.751,97.661,79.15495159]
["bitfinex","SOLUSD",1643862841046,1.41975449,97.752,97.661,79.15495159]
["bitfinex","SOLUSD",1643862841248,0.25,97.75,97.661,79.15495159]
["bitfinex","SOLUSD",1643862842448,0.25,97.754,97.661,79.15495159]
["bitfinex","SOLUSD",1643862842648,0.25,97.755,97.661,79.15495159]
["bitfinex","SOLUSD",1643862843849,1.41975449,97.759,97.67,15.3479]
["bitfinex","SOLUSD",1643862844053,1.41975449,97.769,97.68,12.3]
["bitfinex","SOLUSD",1643862844250,1.41975449,97.772,97.681,22.7431]
["bitfinex","SOLUSD",1643862844452,1.41975449,97.78,97.705,0.30451668]
["bitfinex","SOLUSD",1643862844651,5.34607244,97.812,97.729,0.30835875]
["bitfinex","SOLUSD",1643862844852,1.41975449,97.815,97.75,15.3349]
["bitfinex","SOLUSD",1643862845051,24.04823655,97.825,97.751,46.89087204]
["bitfinex","SOLUSD",1643862845052,1.41975449,97.824,97.751,46.89087204]
["bitfinex","SOLUSD",1643862845657,1.41975449,97.826,97.751,46.89087204]
["bitfinex","SOLUSD",1643862845859,47.961,97.859,97.751,46.89087204]
["bitfinex","SOLUSD",1643862845860,1.41975449,97.831,97.751,6.25]
["bitfinex","SOLUSD",1643862846054,1.41975449,97.818,97.73,15.3388]
["bitfinex","SOLUSD",1643862846354,1.41975449,97.814,97.724,0.25]
["bitfinex","SOLUSD",1643862846555,1.41975449,97.811,97.724,0.25]
["bitfinex","SOLUSD",1643862846752,26.05657824,97.809,97.724,0.25]
["bitfinex","SOLUSD",1643862847153,5.364,97.808,97.724,0.25]
["bitfinex","SOLUSD",1643862847354,29.1932,97.808,97.713,6.25]
["bitfinex","SOLUSD",1643862848557,2.95669142,97.807,97.713,6.25]
["bitfinex","SOLUSD",1643862848956,0.25,97.806,97.713,6.25]
["bitfinex","SOLUSD",1643862851556,0.25,97.806,97.714,23.1166]
["bitfinex","SOLUSD",1643862851957,0.25,97.806,97.715,6.25]
["bitfinex","SOLUSD",1643862853157,0.25,97.807,97.715,6.25]
["bitfinex","SOLUSD",1643862853959,23.8292,97.808,97.715,6.25]
["bitfinex","SOLUSD",1643862855763,1.41975449,97.828,97.716,2.95669142]
["bitfinex","SOLUSD",1643862855961,1.41975449,97.829,97.717,23.7615]
["bitfinex","SOLUSD",1643862856163,23.90256173,97.823,97.717,30.0115]
["bitfinex","SOLUSD",1643862856362,23.90256173,97.823,97.718,2.95669142]
["bitfinex","SOLUSD",1643862856562,47.99976173,97.823,97.719,6.25]
["bitfinex","SOLUSD",1643862856962,47.99976173,97.823,97.72,2.95669142]
["bitfinex","SOLUSD",1643862857263,47.99976173,97.823,97.721,6.25]
["bitfinex","SOLUSD",1643862857662,1.41975449,97.82,97.721,9.20669142]
["bitfinex","SOLUSD",1643862857863,1.41975449,97.821,97.721,3.20669142]
["bitfinex","SOLUSD",1643862858063,0.25,97.819,97.722,6.0]
["bitfinex","SOLUSD",1643862858464,0.25,97.819,97.723,0.25]
["bitfinex","SOLUSD",1643862858869,1.66975449,97.819,97.723,0.25]
["bitfinex","SOLUSD",1643862859567,1.41975449,97.815,97.719,0.25]
["bitfinex","SOLUSD",1643862859966,0.25,97.814,97.719,0.25]
["bitfinex","SOLUSD",1643862860366,4.62644591,97.814,97.719,0.25]
["bitfinex","SOLUSD",1643862860572,1.41975449,97.81,97.719,0.25]
["bitfinex","SOLUSD",1643862860767,1.41975449,97.806,97.719,0.25]
["bitfinex","SOLUSD",1643862860970,8.77160075,97.805,97.719,0.25]
["bitfinex","SOLUSD",1643862861169,11.72829217,97.805,97.719,0.25]
["bitfinex","SOLUSD",1643862861370,2.95669142,97.804,97.719,0.25]
["bitfinex","SOLUSD",1643862861768,1.41975449,97.806,97.719,0.25]
["bitfinex","SOLUSD",1643862861969,1.41975449,97.807,97.719,0.25]
["bitfinex","SOLUSD",1643862862167,0.25,97.806,97.719,0.25]
["bitfinex","SOLUSD",1643862862769,1.41975449,97.805,97.719,0.25]
["bitfinex","SOLUSD",1643862863570,1.41975449,97.804,97.719,0.25]
["bitfinex","SOLUSD",1643862863870,1.41975449,97.803,97.719,0.25]
["bitfinex","SOLUSD",1643862864671,1.41975449,97.797,97.719,0.25]
["bitfinex","SOLUSD",1643862864871,29.47704988,97.809,97.719,0.25]
["bitfinex","SOLUSD",1643862864872,1.41975449,97.799,97.719,0.25]
["bitfinex","SOLUSD",1643862865074,1.41975449,97.801,97.719,0.25]
["bitfinex","SOLUSD",1643862865373,1.41975449,97.799,97.719,0.25]
["bitfinex","SOLUSD",1643862865574,1.41975449,97.801,97.719,0.25]
["bitfinex","SOLUSD",1643862865774,1.41975449,97.799,97.719,0.25]
["bitfinex","SOLUSD",1643862866675,1.41975449,97.796,97.718,0.25]
["bitfinex","SOLUSD",1643862867175,22.9839,97.808,97.718,0.25]
["bitfinex","SOLUSD",1643862867176,1.41975449,97.798,97.718,0.25]
["bitfinex","SOLUSD",1643862867677,1.41975449,97.796,97.718,0.25]
["bitfinex","SOLUSD",1643862867878,1.41975449,97.795,97.718,0.25]
["bitfinex","SOLUSD",1643862868077,2.9471126,97.794,97.718,0.25]
["bitfinex","SOLUSD",1643862868277,1.41975449,97.793,97.718,0.25]
["bitfinex","SOLUSD",1643862868478,1.41975449,97.792,97.718,0.25]
["bitfinex","SOLUSD",1643862868677,1.41975449,97.79,97.718,0.25]
["bitfinex","SOLUSD",1643862869480,1.41975449,97.789,97.718,6.25]
["bitfinex","SOLUSD",1643862869879,1.41975449,97.786,97.718,6.25]
["bitfinex","SOLUSD",1643862870082,1.41975449,97.787,97.718,6.25]
["bitfinex","SOLUSD",1643862870302,1.41975449,97.786,97.718,6.25]
["bitfinex","SOLUSD",1643862872104,1.41975449,97.787,97.718,6.25]
["bitfinex","SOLUSD",1643862872307,1.41975449,97.787,97.718,17.61]
["bitfinex","SOLUSD",1643862872506,1.41975449,97.786,97.718,17.61]
["bitfinex","SOLUSD",1643862873106,1.41975449,97.779,97.718,17.61]
["bitfinex","SOLUSD",1643862873305,1.41975449,97.782,97.718,17.61]
["bitfinex","SOLUSD",1643862875911,1.41975449,97.78,97.718,17.61]
["bitfinex","SOLUSD",1643862876312,1.41975449,97.783,97.719,2.95669142]
["bitfinex","SOLUSD",1643862876512,1.41975449,97.784,97.719,8.07069142]
["bitfinex","SOLUSD",1643862876716,1.41975449,97.784,97.72,6.25]
["bitfinex","SOLUSD",1643862876914,1.41975449,97.783,97.721,5.114]
["bitfinex","SOLUSD",1643862877115,1.41975449,97.781,97.722,6.25]
["bitfinex","SOLUSD",1643862877314,1.41975449,97.781,97.72,6.25]
["bitfinex","SOLUSD",1643862877514,1.41975449,97.779,97.72,6.25]
["bitfinex","SOLUSD",1643862877914,1.41975449,97.78,97.72,0.25]
["bitfinex","SOLUSD",1643862878114,1.41975449,97.779,97.72,0.25]
["bitfinex","SOLUSD",1643862878312,1.41975449,97.779,97.719,0.25]
["bitfinex","SOLUSD",1643862878513,1.41975449,97.78,97.719,0.25]
["bitfinex","SOLUSD",1643862878714,1.41975449,97.779,97.719,0.25]
["bitfinex","SOLUSD",1643862878913,1.98391155,97.785,97.719,0.25]
["bitfinex","SOLUSD",1643862878914,1.41975449,97.778,97.719,0.25]
["bitfinex","SOLUSD",1643862879114,1.41975449,97.777,97.719,0.25]
["bitfinex","SOLUSD",1643862880918,1.41975449,97.778,97.719,0.25]
["bitfinex","SOLUSD",1643862881621,1.41975449,97.777,97.719,0.25]
["bitfinex","SOLUSD",1643862881822,1.41975449,97.776,97.707,15.5384]
["bitfinex","SOLUSD",1643862882019,1.98391155,97.785,97.69,27.6451]
["bitfinex","SOLUSD",1643862882020,1.41975449,97.769,97.69,15.3451]
["bitfinex","SOLUSD",1643862882222,1.41975449,97.769,97.691,6.0]
["bitfinex","SOLUSD",1643862882422,1.41975449,97.758,97.688,6.0]
["bitfinex","SOLUSD",1643862882620,24.95486627,97.757,97.689,38.11604547]
["bitfinex","SOLUSD",1643862882820,26.37462076,97.757,97.689,38.11604547]
["bitfinex","SOLUSD",1643862883022,1.41975449,97.756,97.69,6.0]
["bitfinex","SOLUSD",1643862883320,24.95486627,97.757,97.682,47.9667]
["bitfinex","SOLUSD",1643862883721,24.95486627,97.757,97.683,6.0]
["bitfinex","SOLUSD",1643862883923,24.95486627,97.757,97.683,6.25]
["bitfinex","SOLUSD",1643862884324,26.37462076,97.757,97.684,46.28047162]
["bitfinex","SOLUSD",1643862884723,24.95486627,97.757,97.685,6.25]
["bitfinex","SOLUSD",1643862884923,24.95486627,97.757,97.685,9.20669142]
["bitfinex","SOLUSD",1643862887624,1.41975449,97.763,97.685,9.20669142]
["bitfinex","SOLUSD",1643862887824,1.41975449,97.765,97.686,2.95669142]
["bitfinex","SOLUSD",1643862888024,1.41975449,97.766,97.7,12.3]
["bitfinex","SOLUSD",1643862888226,1.41975449,97.767,97.7,12.3]
["bitfinex","SOLUSD",1643862888424,1.41975449,97.767,97.701,6.25]
["bitfinex","SOLUSD",1643862888627,24.88269063,97.766,97.702,40.79710975]
["bitfinex","SOLUSD",1643862889026,24.88269063,97.766,97.703,6.25]
["bitfinex","SOLUSD",1643862891028,1.41975449,97.769,97.703,6.25]
["bitfinex","SOLUSD",1643862891631,1.41975449,97.77,97.703,6.25]
["bitfinex","SOLUSD",1643862891830,1.41975449,97.769,97.703,6.25]
["bitfinex","SOLUSD",1643862892233,1.41975449,97.777,97.704,8.07169142]
["bitfinex","SOLUSD",1643862892433,1.41975449,97.798,97.704,53.38092613]
["bitfinex","SOLUSD",1643862892735,1.41975449,97.802,97.705,44.44592613]
["bitfinex","SOLUSD",1643862892931,1.41975449,97.802,97.71,14.74]
["bitfinex","SOLUSD",1643862893133,23.6631,97.838,97.71,14.74]
["bitfinex","SOLUSD",1643862893134,29.15996983,97.801,97.711,11.364]
["bitfinex","SOLUSD",1643862893332,29.15996983,97.801,97.711,14.32069142]
["bitfinex","SOLUSD",1643862893532,1.41975449,97.805,97.711,14.32069142]
["bitfinex","SOLUSD",1643862893734,1.41975449,97.805,97.712,2.95669142]
["bitfinex","SOLUSD",1643862893935,1.41975449,97.805,97.72,15.3404]
["bitfinex","SOLUSD",1643862894233,1.41975449,97.805,97.73,14.74]
["bitfinex","SOLUSD",1643862894434,1.41975449,97.809,97.74,14.74]
["bitfinex","SOLUSD",1643862894632,1.41975449,97.809,97.721,56.30759142]
["bitfinex","SOLUSD",1643862894633,1.41975449,97.813,97.75,14.74]
["bitfinex","SOLUSD",1643862894836,1.41975449,97.814,97.75,14.74]
["bitfinex","SOLUSD",1643862895035,1.41975449,97.814,97.751,6.25]
["bitfinex","SOLUSD",1643862895634,1.41975449,97.815,97.752,2.95669142]
["bitfinex","SOLUSD",1643862895936,23.6631,97.838,97.752,2.95669142]
["bitfinex","SOLUSD",1643862895937,1.41975449,97.822,97.752,2.95669142]
["bitfinex","SOLUSD",1643862896134,1.41975449,97.822,97.753,6.25]
["bitfinex","SOLUSD",1643862896534,1.41975449,97.822,97.754,2.95669142]
["bitfinex","SOLUSD",1643862896734,1.41975449,97.824,97.754,2.95669142]
["bitfinex","SOLUSD",1643862897033,1.41975449,97.825,97.755,6.25]
["bitfinex","SOLUSD",1643862897436,1.41975449,97.825,97.756,2.95669142]
["bitfinex","SOLUSD",1643862897634,1.41975449,97.825,97.76,14.74]
["bitfinex","SOLUSD",1643862897836,27.36029978,97.826,97.76,14.74]
["bitfinex","SOLUSD",1643862898035,27.36029978,97.826,97.761,6.25]
["bitfinex","SOLUSD",1643862898233,28.78005427,97.826,97.761,9.20669142]
["bitfinex","SOLUSD",1643862898434,27.36029978,97.826,97.762,2.95669142]
["bitfinex","SOLUSD",1643862898634,27.36029978,97.826,97.763,6.25]
["bitfinex","SOLUSD",1643862899234,1.41975449,97.828,97.763,6.25]
["bitfinex","SOLUSD",1643862899634,1.41975449,97.829,97.763,6.25]
["bitfinex","SOLUSD",1643862901236,1.41975449,97.829,97.764,2.95669142]
["bitfinex","SOLUSD",1643862901635,1.41975449,97.828,97.765,6.25]
["bitfinex","SOLUSD",1643862901836,1.41975449,97.829,97.77,14.74]
["bitfinex","SOLUSD",1643862902236,1.41975449,97.829,97.771,6.25]
["bitfinex","SOLUSD",1643862902640,1.41975449,97.83,97.771,6.25]
["bitfinex","SOLUSD",1643862903344,23.6631,97.838,97.771,6.25]
["bitfinex","SOLUSD",1643862903345,1.41975449,97.833,97.771,6.25]
["bitfinex","SOLUSD",1643862903540,1.66975449,97.832,97.771,6.0]
["bitfinex","SOLUSD",1643862903739,1.66975449,97.832,97.75,14.74]
["bitfinex","SOLUSD",1643862903740,1.41975449,97.82,97.75,14.74]
["bitfinex","SOLUSD",1643862904042,1.41975449,97.813,97.733,5.112]
["bitfinex","SOLUSD",1643862904440,1.41975449,97.809,97.733,5.112]
["bitfinex","SOLUSD",1643862904640,5.25790262,97.808,97.734,41.34768017]
["bitfinex","SOLUSD",1643862904842,1.41975449,97.807,97.734,41.34768017]
["bitfinex","SOLUSD",1643862905041,0.25,97.806,97.735,6.0]
["bitfinex","SOLUSD",1643862905841,0.25,97.806,97.736,0.25]
["bitfinex","SOLUSD",1643862906240,1.66975449,97.807,97.736,0.25]
["bitfinex","SOLUSD",1643862907545,0.25,97.807,97.736,0.25]
["bitfinex","SOLUSD",1643862908446,1.41975449,97.809,97.736,0.25]
["bitfinex","SOLUSD",1643862908644,1.41975449,97.813,97.737,2.95669142]
["bitfinex","SOLUSD",1643862908847,24.7271,97.818,97.737,2.95669142]
["bitfinex","SOLUSD",1643862909046,24.7271,97.818,97.74,14.74]
["bitfinex","SOLUSD",1643862909447,24.7271,97.818,97.741,9.20669142]
["bitfinex","SOLUSD",1643862909848,24.7271,97.818,97.742,2.95669142]
["bitfinex","SOLUSD",1643862910046,24.7271,97.818,97.743,6.25]
["bitfinex","SOLUSD",1643862910447,24.7271,97.818,97.744,2.95669142]
["bitfinex","SOLUSD",1643862910647,24.7271,97.818,97.745,6.25]
["bitfinex","SOLUSD",1643862911048,24.7271,97.818,97.746,2.95669142]
["bitfinex","SOLUSD",1643862911473,24.7271,97.818,97.747,6.25]
["bitfinex","SOLUSD",1643862912274,33.44018147,97.818,97.747,6.25]
["bitfinex","SOLUSD",1643862913882,34.85993596,97.818,97.747,6.25]
["bitfinex","SOLUSD",1643862914088,1.41975449,97.814,97.748,6.0]
["bitfinex","SOLUSD",1643862914289,1.41975449,97.815,97.737,6.0]
["bitfinex","SOLUSD",1643862914684,1.41975449,97.814,97.737,6.0]
["bitfinex","SOLUSD",1643862914885,1.41975449,97.813,97.737,6.0]
["bitfinex","SOLUSD",1643862915286,1.41975449,97.814,97.737,6.0]
["bitfinex","SOLUSD",1643862915489,1.41975449,97.814,97.74,14.74]
["bitfinex","SOLUSD",1643862915687,1.41975449,97.814,97.741,6.25]
["bitfinex","SOLUSD",1643862916087,1.41975449,97.813,97.741,6.25]
["bitfinex","SOLUSD",1643862916287,1.41975449,97.814,97.741,6.25]
["bitfinex","SOLUSD",1643862916886,0.25,97.817,97.741,6.25]
["bitfinex","SOLUSD",1643862916887,1.41975449,97.813,97.741,6.25]
["bitfinex","SOLUSD",1643862917888,1.41975449,97.811,97.741,6.25]
["bitfinex","SOLUSD",1643862918288,1.41975449,97.813,97.741,6.25]
["bitfinex","SOLUSD",1643862918488,1.41975449,97.816,97.741,6.25]
["bitfinex","SOLUSD",1643862919088,1.41975449,97.815,97.741,6.25]
["bitfinex","SOLUSD",1643862919489,1.41975449,97.813,97.741,6.25]
["bitfinex","SOLUSD",1643862919689,1.41975449,97.81,97.741,6.25]
["bitfinex","SOLUSD",1643862919890,1.41975449,97.811,97.741,6.25]
["bitfinex","SOLUSD",1643862920091,33.44018147,97.818,97.741,6.25]
["bitfinex","SOLUSD",1643862920092,1.41975449,97.812,97.741,6.25]
["bitfinex","SOLUSD",1643862920292,1.41975449,97.81,97.741,6.25]
["bitfinex","SOLUSD",1643862920796,1.41975449,97.808,97.741,6.25]
["bitfinex","SOLUSD",1643862921694,1.41975449,97.805,97.741,6.25]
["bitfinex","SOLUSD",1643862921894,1.41975449,97.801,97.741,6.25]
["bitfinex","SOLUSD",1643862922093,23.71108101,97.8,97.741,6.25]
["bitfinex","SOLUSD",1643862922293,25.1308355,97.8,97.741,6.25]
["bitfinex","SOLUSD",1643862922720,1.41975449,97.8,97.741,6.25]
["bitfinex","SOLUSD",1643862925797,1.41975449,97.801,97.741,6.25]
["bitfinex","SOLUSD",1643862925997,1.41975449,97.806,97.741,6.25]
["bitfinex","SOLUSD",1643862926195,1.41975449,97.807,97.741,6.25]
["bitfinex","SOLUSD",1643862926599,1.41975449,97.805,97.741,6.25]
["bitfinex","SOLUSD",1643862926796,1.41975449,97.804,97.741,6.25]
["bitfinex","SOLUSD",1643862926997,1.41975449,97.802,97.741,6.25]
["bitfinex","SOLUSD",1643862927697,1.41975449,97.801,97.741,6.25]
["bitfinex","SOLUSD",1643862928398,1.41975449,97.799,97.741,6.25]
["bitfinex","SOLUSD",1643862928605,1.41975449,97.8,97.741,6.25]
["bitfinex","SOLUSD",1643862928799,1.41975449,97.798,97.741,6.25]
["bitfinex","SOLUSD",1643862929800,1.41975449,97.797,97.741,6.25]
["bitfinex","SOLUSD",1643862929999,1.41975449,97.797,97.741,6.0]
["bitfinex","SOLUSD",1643862930228,1.41975449,97.792,97.72,14.74]
["bitfinex","SOLUSD",1643862930401,1.41975449,97.784,97.7,14.74]
["bitfinex","SOLUSD",1643862930602,1.41975449,97.779,97.701,6.0]
["bitfinex","SOLUSD",1643862930802,1.41975449,97.777,97.701,6.0]
["bitfinex","SOLUSD",1643862931002,1.41975449,97.773,97.701,6.0]
["bitfinex","SOLUSD",1643862931204,1.41975449,97.772,97.701,6.0]
["bitfinex","SOLUSD",1643862931605,1.41975449,97.766,97.683,24.0369]
["bitfinex","SOLUSD",1643862932001,0.25,97.765,97.685,6.0]
["bitfinex","SOLUSD",1643862932201,0.25,97.765,97.661,5.34227095]
["bitfinex","SOLUSD",1643862932202,1.41975449,97.764,97.684,6.0]
["bitfinex","SOLUSD",1643862932404,5.116,97.763,97.681,6.0]
["bitfinex","SOLUSD",1643862932602,5.366,97.763,97.679,6.0]
["bitfinex","SOLUSD",1643862932802,1.41975449,97.757,97.679,6.0]
["bitfinex","SOLUSD",1643862933003,0.25,97.763,97.679,6.0]
["bitfinex","SOLUSD",1643862933004,1.41975449,97.761,97.679,6.0]
["bitfinex","SOLUSD",1643862933302,1.41975449,97.761,97.68,0.25]
["bitfinex","SOLUSD",1643862933504,0.25,97.76,97.68,0.25]
["bitfinex","SOLUSD",1643862934106,1.41975449,97.761,97.68,0.25]
["bitfinex","SOLUSD",1643862934304,1.41975449,97.766,97.68,0.25]
["bitfinex","SOLUSD",1643862934505,1.41975449,97.773,97.68,38.1449]
["bitfinex","SOLUSD",1643862934807,1.41975449,97.775,97.681,6.0]
["bitfinex","SOLUSD",1643862935205,1.41975449,97.775,97.68,14.74]
["bitfinex","SOLUSD",1643862935407,1.41975449,97.765,97.66,45.0837]
["bitfinex","SOLUSD",1643862935604,1.41975449,97.764,97.661,6.0]
["bitfinex","SOLUSD",1643862935804,1.41975449,97.763,97.662,22.7026]
["bitfinex","SOLUSD",1643862936005,0.25,97.763,97.663,51.31638864]
["bitfinex","SOLUSD",1643862936206,0.25,97.763,97.663,57.31638864]
["bitfinex","SOLUSD",1643862936407,0.25,97.764,97.664,0.25]
["bitfinex","SOLUSD",1643862937205,5.366,97.766,97.664,0.25]
["bitfinex","SOLUSD",1643862937703,23.444,97.765,97.664,0.25]
["bitfinex","SOLUSD",1643862938103,0.25,97.764,97.664,0.25]
["bitfinex","SOLUSD",1643862941816,5.116,97.771,97.67,15.3461]
["bitfinex","SOLUSD",1643862942016,1.41975449,97.797,97.68,14.74]
["bitfinex","SOLUSD",1643862942216,1.41975449,97.797,97.69,0.32297051]
["bitfinex","SOLUSD",1643862942418,1.41975449,97.797,97.7,14.74]
["bitfinex","SOLUSD",1643862942615,1.41975449,97.797,97.72,1.90588393]
["bitfinex","SOLUSD",1643862942817,1.41975449,97.812,97.73,14.74]
["bitfinex","SOLUSD",1643862943018,1.41975449,97.812,97.731,73.43847949]
["bitfinex","SOLUSD",1643862943217,1.41975449,97.812,97.731,79.68847949]
["bitfinex","SOLUSD",1643862943419,1.41975449,97.812,97.731,82.64517091]
["bitfinex","SOLUSD",1643862943616,1.41975449,97.812,97.732,20.60629248]
["bitfinex","SOLUSD",1643862943819,1.41975449,97.812,97.74,184.31]
["bitfinex","SOLUSD",1643862944020,1.41975449,97.812,97.75,199.05]
["bitfinex","SOLUSD",1643862944218,1.41975449,97.812,97.751,52.67878328]
["bitfinex","SOLUSD",1643862944422,1.41975449,97.812,97.751,75.04681898]
["bitfinex","SOLUSD",1643862944619,1.41975449,97.812,97.751,78.0035104]
["bitfinex","SOLUSD",1643862944821,1.41975449,97.812,97.752,13.61472712]
["bitfinex","SOLUSD",1643862945026,1.41975449,97.812,97.752,10.6580357]
["bitfinex","SOLUSD",1643862945243,1.41975449,97.812,97.753,6.25]
["bitfinex","SOLUSD",1643862945441,1.41975449,97.812,97.754,5.113]
["bitfinex","SOLUSD",1643862945644,1.41975449,97.812,97.755,6.25]
["bitfinex","SOLUSD",1643862945844,1.41975449,97.812,97.756,5.113]
["bitfinex","SOLUSD",1643862946143,1.41975449,97.812,97.77,14.74]
["bitfinex","SOLUSD",1643862946647,1.41975449,97.812,97.772,51.65751796]
["bitfinex","SOLUSD",1643862947043,1.41975449,97.812,97.773,6.25]
["bitfinex","SOLUSD",1643862947444,1.41975449,97.812,97.773,6.0]
["bitfinex","SOLUSD",1643862948143,1.41975449,97.812,97.566,92.09893472]
["bitfinex","SOLUSD",1643862948144,1.41975449,97.812,97.75,14.74]
["bitfinex","SOLUSD",1643862948545,0.25,97.811,97.72,14.74]
["bitfinex","SOLUSD",1643862948745,8.32069142,97.811,97.713,5.113]
["bitfinex","SOLUSD",1643862948945,80.06516371,97.81,97.685,5.114]
["bitfinex","SOLUSD",1643862949147,1.41975449,97.803,97.67,14.74]
["bitfinex","SOLUSD",1643862949347,5.115,97.802,97.67,14.74]
["bitfinex","SOLUSD",1643862949546,14.74,97.8,97.67,14.74]
["bitfinex","SOLUSD",1643862949946,0.25,97.799,97.671,50.45351949]
["bitfinex","SOLUSD",1643862950150,0.25,97.799,97.671,56.45351949]
["bitfinex","SOLUSD",1643862950151,5.365,97.799,97.671,56.45351949]
["bitfinex","SOLUSD",1643862950345,5.365,97.799,97.672,0.25]
["bitfinex","SOLUSD",1643862951349,5.365,97.799,97.671,103.55371949]
["bitfinex","SOLUSD",1643862952748,5.365,97.799,97.672,0.25]
["bitfinex","SOLUSD",1643862953552,5.115,97.799,97.672,0.25]
["bitfinex","SOLUSD",1643862953954,5.115,97.799,97.672,5.365]
["bitfinex","SOLUSD",1643862954152,5.115,97.799,97.673,6.0]
["bitfinex","SOLUSD",1643862954351,24.3817,97.808,97.674,7.52829]
["bitfinex","SOLUSD",1643862954551,24.3817,97.808,97.675,6.32308484]
["bitfinex","SOLUSD",1643862954753,24.3817,97.808,97.679,1.43136096]
["bitfinex","SOLUSD",1643862954953,5.115,97.827,97.69,14.74]
["bitfinex","SOLUSD",1643862955261,5.115,97.827,97.691,30.0187]
["bitfinex","SOLUSD",1643862955451,47.5504,97.829,97.691,30.0187]
["bitfinex","SOLUSD",1643862955651,28.32969284,97.828,97.692,44.70652512]
["bitfinex","SOLUSD",1643862955854,28.32969284,97.828,97.693,7.52683]
["bitfinex","SOLUSD",1643862956051,0.25,97.827,97.693,13.77683]
["bitfinex","SOLUSD",1643862956854,28.32969284,97.828,97.7,15.3382]
["bitfinex","SOLUSD",1643862957052,28.32969284,97.828,97.711,47.64465045]
["bitfinex","SOLUSD",1643862957452,28.32969284,97.828,97.712,6.25]
["bitfinex","SOLUSD",1643862957654,5.114,97.827,97.712,18.07]
["bitfinex","SOLUSD",1643862960055,28.32969284,97.828,97.712,18.07]
["bitfinex","SOLUSD",1643862960658,28.32969284,97.828,97.712,6.0]
["bitfinex","SOLUSD",1643862960856,31.28638426,97.828,97.712,6.0]
["bitfinex","SOLUSD",1643862961058,28.32969284,97.828,97.712,6.0]
["bitfinex","SOLUSD",1643862961256,5.114,97.827,97.712,6.0]
["bitfinex","SOLUSD",1643862961457,23.14656268,97.827,97.712,6.0]
["bitfinex","SOLUSD",1643862961657,3.20669142,97.826,97.712,6.0]
["bitfinex","SOLUSD",1643862961959,8.07069142,97.825,97.712,6.0]
["bitfinex","SOLUSD",1643862962156,0.25,97.824,97.712,6.0]
["bitfinex","SOLUSD",1643862962357,14.74,97.82,97.712,6.0]
["bitfinex","SOLUSD",1643862962559,5.364,97.819,97.712,6.0]
["bitfinex","SOLUSD",1643862962768,5.114,97.819,97.712,6.0]
["bitfinex","SOLUSD",1643862963159,0.25,97.818,97.712,6.0]
["bitfinex","SOLUSD",1643862963358,5.114,97.817,97.712,6.0]
["bitfinex","SOLUSD",1643862963559,0.25,97.816,97.713,0.25]
["bitfinex","SOLUSD",1643862963758,5.114,97.815,97.713,0.25]
["bitfinex","SOLUSD",1643862964460,5.114,97.815,97.72,14.74]
["bitfinex","SOLUSD",1643862964658,0.25,97.816,97.721,6.25]
["bitfinex","SOLUSD",1643862965058,5.114,97.827,97.721,6.25]
["bitfinex","SOLUSD",1643862966360,5.113,97.833,97.721,6.25]
["bitfinex","SOLUSD",1643862966560,0.25,97.827,97.721,6.25]
["bitfinex","SOLUSD",1643862967860,76.03015449,97.835,97.722,5.113]
["bitfinex","SOLUSD",1643862968163,76.03015449,97.835,97.723,6.25]
["bitfinex","SOLUSD",1643862968360,76.03015449,97.835,97.724,5.113]
["bitfinex","SOLUSD",1643862968560,76.03015449,97.835,97.725,6.25]
["bitfinex","SOLUSD",1643862968762,76.03015449,97.835,97.727,47.37620464]
["bitfinex","SOLUSD",1643862968959,1.41975449,97.835,97.73,14.74]
["bitfinex","SOLUSD",1643862969161,1.41975449,97.835,97.731,6.25]
["bitfinex","SOLUSD",1643862969362,0.25,97.827,97.731,6.25]
["bitfinex","SOLUSD",1643862969960,33.44269284,97.828,97.731,6.25]
["bitfinex","SOLUSD",1643862970161,28.32969284,97.828,97.731,6.25]
["bitfinex","SOLUSD",1643862970962,28.32969284,97.828,97.731,6.0]
["bitfinex","SOLUSD",1643862971362,8.06969142,97.827,97.729,6.0]
["bitfinex","SOLUSD",1643862971661,2.95669142,97.826,97.728,5.113]
["bitfinex","SOLUSD",1643862971861,5.113,97.825,97.728,5.113]
["bitfinex","SOLUSD",1643862972167,5.363,97.825,97.729,58.21990229]
["bitfinex","SOLUSD",1643862972363,0.25,97.825,97.729,58.21990229]
["bitfinex","SOLUSD",1643862972561,5.113,97.824,97.73,0.25]
["bitfinex","SOLUSD",1643862972762,0.25,97.826,97.73,0.25]
["bitfinex","SOLUSD",1643862972964,0.25,97.823,97.73,0.25]
["bitfinex","SOLUSD",1643862973170,0.25,97.826,97.73,0.25]
["bitfinex","SOLUSD",1643862973171,1.41975449,97.813,97.73,0.25]
["bitfinex","SOLUSD",1643862973563,1.66975449,97.812,97.73,0.25]
["bitfinex","SOLUSD",1643862973965,1.41975449,97.812,97.73,0.25]
["bitfinex","SOLUSD",1643862974167,0.25,97.811,97.73,0.25]
["bitfinex","SOLUSD",1643862974364,1.41975449,97.812,97.73,0.25]
["bitfinex","SOLUSD",1643862975266,1.41975449,97.811,97.73,0.25]
["bitfinex","SOLUSD",1643862975666,1.41975449,97.808,97.73,0.25]
["bitfinex","SOLUSD",1643862975868,1.66975449,97.81,97.73,0.25]
["bitfinex","SOLUSD",1643862976067,1.41975449,97.808,97.73,0.25]
["bitfinex","SOLUSD",1643862976269,1.41975449,97.806,97.73,0.25]
["bitfinex","SOLUSD",1643862976671,0.25,97.805,97.717,6.25]
["bitfinex","SOLUSD",1643862976870,1.41975449,97.803,97.717,6.25]
["bitfinex","SOLUSD",1643862977070,0.25,97.802,97.717,6.25]
["bitfinex","SOLUSD",1643862977472,1.66975449,97.802,97.718,38.59385881]
["bitfinex","SOLUSD",1643862977670,1.66975449,97.802,97.719,6.25]
["bitfinex","SOLUSD",1643862978070,1.41975449,97.802,97.719,6.25]
["bitfinex","SOLUSD",1643862978271,1.41975449,97.8,97.719,6.25]
["bitfinex","SOLUSD",1643862978471,1.41975449,97.802,97.72,23.975]
["bitfinex","SOLUSD",1643862978672,1.41975449,97.802,97.721,6.25]
["bitfinex","SOLUSD",1643862979472,1.41975449,97.8,97.721,6.25]
["bitfinex","SOLUSD",1643862979673,1.41975449,97.801,97.721,6.25]
["bitfinex","SOLUSD",1643862979876,1.41975449,97.802,97.721,6.25]
["bitfinex","SOLUSD",1643862980082,1.41975449,97.8,97.721,6.25]
["bitfinex","SOLUSD",1643862980274,1.41975449,97.799,97.721,6.25]
["bitfinex","SOLUSD",1643862980474,5.51422413,97.798,97.721,6.25]
["bitfinex","SOLUSD",1643862980674,0.25,97.797,97.721,6.25]
["bitfinex","SOLUSD",1643862981282,1.41975449,97.798,97.721,6.25]
["bitfinex","SOLUSD",1643862981477,1.41975449,97.797,97.721,6.25]
["bitfinex","SOLUSD",1643862981679,1.41975449,97.799,97.721,6.25]
["bitfinex","SOLUSD",1643862981878,2.7681086,97.826,97.721,6.25]
["bitfinex","SOLUSD",1643862981879,1.41975449,97.798,97.722,5.113]
["bitfinex","SOLUSD",1643862982081,1.41975449,97.803,97.723,6.25]
["bitfinex","SOLUSD",1643862982278,1.41975449,97.81,97.724,5.114]
["bitfinex","SOLUSD",1643862982480,1.41975449,97.811,97.724,5.114]
["bitfinex","SOLUSD",1643862982682,1.41975449,97.81,97.725,6.25]
["bitfinex","SOLUSD",1643862983085,1.41975449,97.81,97.725,0.25]
["bitfinex","SOLUSD",1643862983298,1.41975449,97.81,97.726,11.114]
["bitfinex","SOLUSD",1643862983485,1.41975449,97.81,97.726,5.114]
["bitfinex","SOLUSD",1643862983686,1.41975449,97.809,97.727,6.25]
["bitfinex","SOLUSD",1643862984085,1.41975449,97.809,97.728,5.114]
["bitfinex","SOLUSD",1643862984286,1.41975449,97.81,97.728,6.0]
["bitfinex","SOLUSD",1643862984484,1.41975449,97.81,97.729,0.25]
["bitfinex","SOLUSD",1643862984685,1.41975449,97.81,97.727,0.25]
["bitfinex","SOLUSD",1643862984886,1.41975449,97.809,97.727,0.25]
["bitfinex","SOLUSD",1643862985086,1.41975449,97.808,97.727,0.25]
["bitfinex","SOLUSD",1643862985289,1.41975449,97.808,97.726,6.0]
["bitfinex","SOLUSD",1643862985290,1.41975449,97.81,97.726,6.0]
["bitfinex","SOLUSD",1643862985487,1.41975449,97.81,97.71,14.74]
["bitfinex","SOLUSD",1643862985488,1.41975449,97.792,97.7,16.17136096]
["bitfinex","SOLUSD",1643862985790,1.41975449,97.784,97.699,5.114]
["bitfinex","SOLUSD",1643862986086,1.41975449,97.776,97.7,6.0]
["bitfinex","SOLUSD",1643862986286,1.41975449,97.767,97.692,6.0]
["bitfinex","SOLUSD",1643862986502,1.41975449,97.767,97.685,6.0]
["bitfinex","SOLUSD",1643862986701,3.43626637,97.766,97.686,48.95964437]
["bitfinex","SOLUSD",1643862987101,3.43626637,97.766,97.687,6.0]
["bitfinex","SOLUSD",1643862988503,3.43626637,97.766,97.688,0.25]
["bitfinex","SOLUSD",1643862989904,0.25,97.766,97.688,0.25]
["bitfinex","SOLUSD",1643862990106,24.8991,97.775,97.688,0.25]
["bitfinex","SOLUSD",1643862992805,0.25,97.774,97.688,0.25]
["bitfinex","SOLUSD",1643862993006,1.66975449,97.774,97.672,6.25]
["bitfinex","SOLUSD",1643862993208,1.41975449,97.773,97.672,0.25]
["bitfinex","SOLUSD",1643862993407,1.66975449,97.774,97.673,6.0]
["bitfinex","SOLUSD",1643862993607,1.66975449,97.774,97.674,0.25]
["bitfinex","SOLUSD",1643862993812,23.2189,97.773,97.664,46.28031926]
["bitfinex","SOLUSD",1643862994007,23.2189,97.773,97.665,6.0]
["bitfinex","SOLUSD",1643862994311,24.63865449,97.773,97.666,0.25]
["bitfinex","SOLUSD",1643862994609,23.2189,97.773,97.666,0.25]
["bitfinex","SOLUSD",1643862995009,24.63865449,97.773,97.666,0.25]
["bitfinex","SOLUSD",1643862995210,23.2189,97.773,97.666,0.25]
["bitfinex","SOLUSD",1643862996010,1.41975449,97.771,97.666,0.25]
["bitfinex","SOLUSD",1643862996410,1.41975449,97.768,97.666,0.25]
["bitfinex","SOLUSD",1643862996610,1.41975449,97.769,97.666,0.25]
["bitfinex","SOLUSD",1643862997010,1.41975449,97.77,97.666,0.25]
["bitfinex","SOLUSD",1643862997509,5.116,97.772,97.67,14.74]
["bitfinex","SOLUSD",1643862997711,1.41975449,97.784,97.671,5.366]
["bitfinex","SOLUSD",1643862997912,1.41975449,97.787,97.671,11.366]
["bitfinex","SOLUSD",1643862998111,1.41975449,97.789,97.671,11.366]
["bitfinex","SOLUSD",1643862998511,30.62066858,97.788,97.671,11.366]
["bitfinex","SOLUSD",1643862998914,30.62066858,97.788,97.672,1.43136096]
["bitfinex","SOLUSD",1643862999111,30.62066858,97.788,97.673,11.366]
["bitfinex","SOLUSD",1643862999313,30.62066858,97.788,97.674,23.5092]
["bitfinex","SOLUSD",1643862999514,1.41975449,97.794,97.674,23.5092]
["bitfinex","SOLUSD",1643862999713,1.41975449,97.793,97.675,11.366]
["bitfinex","SOLUSD",1643862999914,0.25,97.793,97.676,1.43136096]
["bitfinex","SOLUSD",1643863000115,1.41975449,97.791,97.68,14.74]
["bitfinex","SOLUSD",1643863000515,0.25,97.79,97.681,11.365]
["bitfinex","SOLUSD",1643863000716,26.78012107,97.79,97.681,11.365]
["bitfinex","SOLUSD",1643863000916,23.1346,97.789,97.681,11.365]
["bitfinex","SOLUSD",1643863001715,23.1346,97.789,97.681,12.79636096]
["bitfinex","SOLUSD",1643863002319,23.1346,97.789,97.682,1.43136096]
["bitfinex","SOLUSD",1643863002517,23.1346,97.789,97.683,5.115]
["bitfinex","SOLUSD",1643863002717,23.1346,97.789,97.684,24.8748]
["bitfinex","SOLUSD",1643863002917,23.1346,97.789,97.685,5.115]
["bitfinex","SOLUSD",1643863003118,23.1346,97.789,97.685,11.365]
["bitfinex","SOLUSD",1643863003318,23.1346,97.789,97.686,23.6006]
["bitfinex","SOLUSD",1643863003520,23.1346,97.789,97.687,5.115]
["bitfinex","SOLUSD",1643863003718,0.25,97.788,97.687,5.365]
["bitfinex","SOLUSD",1643863003918,1.41975449,97.783,97.685,0.25]
["bitfinex","SOLUSD",1643863004120,14.74,97.78,97.685,0.25]
["bitfinex","SOLUSD",1643863004619,0.25,97.779,97.685,0.25]
["bitfinex","SOLUSD",1643863004818,29.5586,97.779,97.665,6.25]
["bitfinex","SOLUSD",1643863005719,1.41975449,97.777,97.665,6.0]
["bitfinex","SOLUSD",1643863005918,24.1926,97.779,97.665,7.43136096]
["bitfinex","SOLUSD",1643863007019,24.1926,97.779,97.665,6.0]
["bitfinex","SOLUSD",1643863007223,24.1926,97.779,97.666,0.25]
["bitfinex","SOLUSD",1643863007420,5.116,97.778,97.666,0.25]
["bitfinex","SOLUSD",1643863007819,0.25,97.777,97.666,0.25]
["bitfinex","SOLUSD",1643863008020,5.116,97.776,97.666,0.25]
["bitfinex","SOLUSD",1643863008419,0.25,97.775,97.666,0.25]
["bitfinex","SOLUSD",1643863008623,5.116,97.774,97.666,0.25]
["bitfinex","SOLUSD",1643863009019,0.25,97.773,97.666,0.25]
["bitfinex","SOLUSD",1643863009221,5.116,97.772,97.666,0.25]
["bitfinex","SOLUSD",1643863009622,0.25,97.771,97.666,0.25]
["bitfinex","SOLUSD",1643863010722,0.25,97.775,97.666,0.25]
["bitfinex","SOLUSD",1643863010922,24.9534,97.777,97.667,1.43136096]
["bitfinex","SOLUSD",1643863011127,24.9534,97.777,97.668,6.25]
["bitfinex","SOLUSD",1643863011326,24.9534,97.777,97.67,1.43136096]
["bitfinex","SOLUSD",1643863011528,24.9534,97.777,97.673,1.43136096]
["bitfinex","SOLUSD",1643863011726,24.9534,97.777,97.675,1.43136096]
["bitfinex","SOLUSD",1643863011924,1.41975449,97.792,97.675,1.43136096]
["bitfinex","SOLUSD",1643863012125,1.41975449,97.794,97.677,1.43136096]
["bitfinex","SOLUSD",1643863012324,0.25,97.791,97.69,14.74]
["bitfinex","SOLUSD",1643863012524,0.25,97.793,97.691,24.6056]
["bitfinex","SOLUSD",1643863012751,0.25,97.794,97.691,30.8556]
["bitfinex","SOLUSD",1643863012925,26.3432731,97.794,97.691,30.8556]
["bitfinex","SOLUSD",1643863014728,1.41975449,97.792,97.691,30.8556]
["bitfinex","SOLUSD",1643863014927,26.3432731,97.794,97.691,30.8556]
["bitfinex","SOLUSD",1643863014928,1.41975449,97.793,97.691,30.8556]
["bitfinex","SOLUSD",1643863015126,0.25,97.791,97.691,30.8556]
["bitfinex","SOLUSD",1643863015526,1.41975449,97.788,97.691,30.8556]
["bitfinex","SOLUSD",1643863015925,0.25,97.787,97.691,30.8556]
["bitfinex","SOLUSD",1643863017227,26.0932731,97.794,97.691,30.8556]
["bitfinex","SOLUSD",1643863017228,1.41975449,97.789,97.691,30.8556]
["bitfinex","SOLUSD",1643863017427,1.41975449,97.793,97.691,30.8556]
["bitfinex","SOLUSD",1643863017628,27.51302759,97.794,97.691,30.8556]
["bitfinex","SOLUSD",1643863017826,27.51302759,97.794,97.692,24.7494]
["bitfinex","SOLUSD",1643863018228,27.51302759,97.794,97.694,41.24949642]
["bitfinex","SOLUSD",1643863018628,27.51302759,97.794,97.695,6.25]
["bitfinex","SOLUSD",1643863019231,26.0932731,97.794,97.695,6.25]
["bitfinex","SOLUSD",1643863019434,27.51302759,97.794,97.695,6.25]
["bitfinex","SOLUSD",1643863019632,26.0932731,97.794,97.695,6.25]
["bitfinex","SOLUSD",1643863020459,27.51302759,97.794,97.695,6.25]
["bitfinex","SOLUSD",1643863021462,26.0932731,97.794,97.695,6.25]
["bitfinex","SOLUSD",1643863022662,26.0932731,97.794,97.696,5.115]
["bitfinex","SOLUSD",1643863022860,26.0932731,97.794,97.7,14.74]
["bitfinex","SOLUSD",1643863023060,26.0932731,97.794,97.701,6.25]
["bitfinex","SOLUSD",1643863024865,26.0932731,97.794,97.701,6.0]
["bitfinex","SOLUSD",1643863025067,1.41975449,97.789,97.695,6.0]
["bitfinex","SOLUSD",1643863025368,1.41975449,97.774,97.693,5.115]
["bitfinex","SOLUSD",1643863025565,14.74,97.77,97.693,5.115]
["bitfinex","SOLUSD",1643863025966,16.15975449,97.77,97.694,43.95287738]
["bitfinex","SOLUSD",1643863026170,5.116,97.769,97.694,43.95287738]
["bitfinex","SOLUSD",1643863026365,14.74,97.77,97.694,43.95287738]
["bitfinex","SOLUSD",1643863026570,6.53575449,97.769,97.693,5.115]
["bitfinex","SOLUSD",1643863027269,5.116,97.769,97.693,5.115]
["bitfinex","SOLUSD",1643863027667,5.116,97.769,97.694,0.25]
["bitfinex","SOLUSD",1643863027866,6.53575449,97.769,97.694,0.25]
["bitfinex","SOLUSD",1643863028671,5.116,97.769,97.694,0.25]
["bitfinex","SOLUSD",1643863028869,1.41975449,97.769,97.694,0.25]
["bitfinex","SOLUSD",1643863029072,24.1202,97.768,97.673,0.25]
["bitfinex","SOLUSD",1643863029269,25.53995449,97.768,97.673,0.25]
["bitfinex","SOLUSD",1643863029671,1.41975449,97.764,97.673,0.25]
["bitfinex","SOLUSD",1643863029870,6.33088938,97.763,97.673,0.25]
["bitfinex","SOLUSD",1643863030072,6.58088938,97.763,97.673,0.25]
["bitfinex","SOLUSD",1643863033079,6.33088938,97.763,97.673,0.25]
["bitfinex","SOLUSD",1643863033279,14.74,97.76,97.673,0.25]
["bitfinex","SOLUSD",1643863034480,0.25,97.759,97.673,0.25]
["bitfinex","SOLUSD",1643863036479,0.25,97.759,97.673,6.25]
["bitfinex","SOLUSD",1643863037678,0.25,97.759,97.673,0.25]
["bitfinex","SOLUSD",1643863038077,0.25,97.759,97.673,6.25]
["bitfinex","SOLUSD",1643863039679,0.25,97.759,97.673,0.25]
["bitfinex","SOLUSD",1643863045989,14.74,97.76,97.674,2.95669142]
["bitfinex","SOLUSD",1643863046193,23.177,97.767,97.675,6.25]
["bitfinex","SOLUSD",1643863046389,23.177,97.767,97.676,5.116]
["bitfinex","SOLUSD",1643863046589,23.177,97.767,97.677,6.25]
["bitfinex","SOLUSD",1643863046788,23.177,97.767,97.675,6.25]
["bitfinex","SOLUSD",1643863046988,31.52431555,97.766,97.675,0.25]
["bitfinex","SOLUSD",1643863047190,28.56762413,97.766,97.675,0.25]
["bitfinex","SOLUSD",1643863047690,28.56762413,97.766,97.676,2.95669142]
["bitfinex","SOLUSD",1643863047889,28.56762413,97.766,97.677,5.116]
["bitfinex","SOLUSD",1643863048189,28.56762413,97.766,97.678,24.394]
["bitfinex","SOLUSD",1643863048589,28.56762413,97.766,97.679,6.25]
["bitfinex","SOLUSD",1643863049988,0.25,97.765,97.679,6.25]
["bitfinex","SOLUSD",1643863050189,0.25,97.765,97.679,0.25]
["bitfinex","SOLUSD",1643863050390,0.25,97.765,97.68,6.0]
["bitfinex","SOLUSD",1643863050591,0.25,97.765,97.681,0.25]
["bitfinex","SOLUSD",1643863050790,28.56762413,97.766,97.679,6.25]
["bitfinex","SOLUSD",1643863051893,23.177,97.767,97.679,6.25]
["bitfinex","SOLUSD",1643863052092,23.177,97.767,97.68,2.95669142]
["bitfinex","SOLUSD",1643863052295,23.177,97.767,97.681,5.116]
["bitfinex","SOLUSD",1643863052492,23.177,97.767,97.681,11.366]
["bitfinex","SOLUSD",1643863052693,1.41975449,97.782,97.682,2.95669142]
["bitfinex","SOLUSD",1643863052892,18.1168086,97.81,97.682,2.95669142]
["bitfinex","SOLUSD",1643863052893,25.21897417,97.781,97.683,28.5623]
["bitfinex","SOLUSD",1643863053092,25.21897417,97.781,97.683,34.8123]
["bitfinex","SOLUSD",1643863053293,25.21897417,97.781,97.684,2.95669142]
["bitfinex","SOLUSD",1643863053495,25.21897417,97.781,97.685,5.116]
["bitfinex","SOLUSD",1643863053793,25.21897417,97.781,97.686,2.95669142]
["bitfinex","SOLUSD",1643863054193,1.41975449,97.783,97.687,6.25]
["bitfinex","SOLUSD",1643863054594,1.41975449,97.786,97.688,2.95669142]
["bitfinex","SOLUSD",1643863054797,1.41975449,97.787,97.688,2.95669142]
["bitfinex","SOLUSD",1643863054995,0.25,97.785,97.689,6.25]
["bitfinex","SOLUSD",1643863055396,0.25,97.785,97.69,26.97379142]
["bitfinex","SOLUSD",1643863055595,0.25,97.785,97.691,6.25]
["bitfinex","SOLUSD",1643863055795,0.25,97.785,97.691,9.20669142]
["bitfinex","SOLUSD",1643863055997,26.95074539,97.786,97.692,2.95669142]
["bitfinex","SOLUSD",1643863056198,26.95074539,97.786,97.693,6.25]
["bitfinex","SOLUSD",1643863056495,26.95074539,97.786,97.694,2.95669142]
["bitfinex","SOLUSD",1643863056700,26.95074539,97.786,97.695,6.25]
["bitfinex","SOLUSD",1643863057596,0.25,97.785,97.695,6.25]
["bitfinex","SOLUSD",1643863057797,23.8164,97.785,97.695,6.25]
["bitfinex","SOLUSD",1643863058202,23.8164,97.785,97.696,6.0]
["bitfinex","SOLUSD",1643863058599,23.8164,97.785,97.697,0.25]
["bitfinex","SOLUSD",1643863059701,23.8164,97.785,97.672,46.7279612]
["bitfinex","SOLUSD",1643863059702,69.58169142,97.784,97.691,0.25]
["bitfinex","SOLUSD",1643863059908,14.74,97.77,97.691,0.25]
["bitfinex","SOLUSD",1643863060201,1.41975449,97.766,97.673,0.25]
["bitfinex","SOLUSD",1643863060400,6.53575449,97.765,97.673,0.25]
["bitfinex","SOLUSD",1643863060602,0.25,97.764,97.673,0.25]
["bitfinex","SOLUSD",1643863060800,5.116,97.763,97.673,0.25]
["bitfinex","SOLUSD",1643863061002,5.116,97.763,97.673,6.25]
["bitfinex","SOLUSD",1643863061201,0.25,97.762,97.673,6.25]
["bitfinex","SOLUSD",1643863061402,0.25,97.762,97.674,24.7515]
["bitfinex","SOLUSD",1643863061703,14.74,97.76,97.675,0.25]
["bitfinex","SOLUSD",1643863062100,0.25,97.759,97.675,6.25]
["bitfinex","SOLUSD",1643863065007,0.25,97.759,97.675,6.0]
["bitfinex","SOLUSD",1643863065207,1.41975449,97.752,97.645,1.43136096]
["bitfinex","SOLUSD",1643863065409,1.41975449,97.738,97.63,1.43136096]
["bitfinex","SOLUSD",1643863065606,22.9726,97.737,97.628,1.43136096]
["bitfinex","SOLUSD",1643863065806,1.41975449,97.736,97.628,1.43136096]
["bitfinex","SOLUSD",1643863066105,1.41975449,97.736,97.623,23.7871]
["bitfinex","SOLUSD",1643863066106,62.92975449,97.734,97.639,48.11067889]
["bitfinex","SOLUSD",1643863066406,14.74,97.73,97.639,48.11067889]
["bitfinex","SOLUSD",1643863066608,14.74,97.73,97.64,0.25]
["bitfinex","SOLUSD",1643863066805,0.25,97.729,97.64,0.25]
["bitfinex","SOLUSD",1643863068210,0.25,97.729,97.639,48.11067889]
["bitfinex","SOLUSD",1643863068410,61.51,97.727,97.639,48.11067889]
["bitfinex","SOLUSD",1643863068709,61.51,97.727,97.607,5.118]
["bitfinex","SOLUSD",1643863068710,1.41975449,97.713,97.607,5.118]
["bitfinex","SOLUSD",1643863068917,61.51,97.699,97.593,1.43136096]
["bitfinex","SOLUSD",1643863069136,62.92975449,97.697,97.594,6.0]
["bitfinex","SOLUSD",1643863069333,61.51,97.697,97.578,6.0]
["bitfinex","SOLUSD",1643863069535,61.51,97.695,97.579,49.28709916]
["bitfinex","SOLUSD",1643863069733,76.25,97.68,97.579,49.28709916]
["bitfinex","SOLUSD",1643863069937,14.74,97.67,97.58,6.0]
["bitfinex","SOLUSD",1643863070137,0.25,97.669,97.58,6.0]
["bitfinex","SOLUSD",1643863070335,14.74,97.67,97.58,6.0]
["bitfinex","SOLUSD",1643863070536,14.74,97.67,97.581,24.8546]
["bitfinex","SOLUSD",1643863071040,14.74,97.67,97.582,8.95669142]
["bitfinex","SOLUSD",1643863071236,14.74,97.67,97.582,9.20669142]
["bitfinex","SOLUSD",1643863071437,14.74,97.67,97.583,2.95669142]
["bitfinex","SOLUSD",1643863071639,14.74,97.67,97.584,6.25]
["bitfinex","SOLUSD",1643863072037,14.74,97.67,97.585,2.95669142]
["bitfinex","SOLUSD",1643863072438,14.74,97.67,97.586,6.25]
["bitfinex","SOLUSD",1643863072838,14.74,97.67,97.587,2.95669142]
["bitfinex","SOLUSD",1643863073039,14.74,97.67,97.588,0.25]
["bitfinex","SOLUSD",1643863073239,14.74,97.67,97.588,6.25]
["bitfinex","SOLUSD",1643863073440,14.74,97.67,97.589,2.95669142]
["bitfinex","SOLUSD",1643863073640,14.74,97.67,97.59,6.25]
["bitfinex","SOLUSD",1643863073841,14.74,97.69,97.59,6.25]
["bitfinex","SOLUSD",1643863074040,14.74,97.7,97.591,8.07769142]
["bitfinex","SOLUSD",1643863074241,14.74,97.7,97.592,24.4637]
["bitfinex","SOLUSD",1643863074441,14.74,97.7,97.593,5.12]
["bitfinex","SOLUSD",1643863074640,14.74,97.7,97.594,6.25]
["bitfinex","SOLUSD",1643863074841,0.25,97.697,97.595,30.0462]
["bitfinex","SOLUSD",1643863075040,0.25,97.697,97.596,6.25]
["bitfinex","SOLUSD",1643863075246,0.25,97.697,97.597,5.12]
["bitfinex","SOLUSD",1643863075442,0.25,97.697,97.597,8.07669142]
["bitfinex","SOLUSD",1643863075644,0.25,97.697,97.598,6.25]
["bitfinex","SOLUSD",1643863075843,0.25,97.697,97.598,9.20669142]
["bitfinex","SOLUSD",1643863076043,0.25,97.697,97.599,2.95669142]
["bitfinex","SOLUSD",1643863076543,0.25,97.697,97.6,6.25]
["bitfinex","SOLUSD",1643863076744,14.74,97.7,97.6,11.37]
["bitfinex","SOLUSD",1643863076944,24.7794,97.708,97.601,2.95669142]
["bitfinex","SOLUSD",1643863077144,14.74,97.72,97.602,11.37]
["bitfinex","SOLUSD",1643863077345,14.74,97.74,97.611,39.39194436]
["bitfinex","SOLUSD",1643863077546,0.25,97.739,97.612,36.18468]
["bitfinex","SOLUSD",1643863077746,0.25,97.739,97.612,57.72137142]
["bitfinex","SOLUSD",1643863077944,0.25,97.739,97.612,54.76468]
["bitfinex","SOLUSD",1643863078250,0.25,97.739,97.613,2.95669142]
["bitfinex","SOLUSD",1643863078445,0.25,97.739,97.614,12.65092]
["bitfinex","SOLUSD",1643863078643,0.25,97.739,97.614,18.90092]
["bitfinex","SOLUSD",1643863078844,46.7343,97.747,97.615,2.95669142]
["bitfinex","SOLUSD",1643863079046,46.7343,97.747,97.616,18.90077]
["bitfinex","SOLUSD",1643863079345,46.7343,97.747,97.63,14.74]
["bitfinex","SOLUSD",1643863079546,46.7343,97.747,97.631,57.7973]
["bitfinex","SOLUSD",1643863079846,27.05184845,97.746,97.631,60.75399142]
["bitfinex","SOLUSD",1643863080045,0.25,97.745,97.632,2.95669142]
["bitfinex","SOLUSD",1643863080251,0.25,97.745,97.631,52.4293]
["bitfinex","SOLUSD",1643863080252,5.368,97.745,97.631,52.4293]
["bitfinex","SOLUSD",1643863080446,61.51,97.744,97.631,52.4293]
["bitfinex","SOLUSD",1643863080644,14.74,97.73,97.631,52.4293]
["bitfinex","SOLUSD",1643863080847,5.118,97.729,97.631,46.4293]
["bitfinex","SOLUSD",1643863081047,5.368,97.729,97.631,46.4293]
["bitfinex","SOLUSD",1643863081247,8.32469142,97.729,97.631,46.4293]
["bitfinex","SOLUSD",1643863081448,27.37259142,97.728,97.631,46.4293]
["bitfinex","SOLUSD",1643863081648,5.368,97.727,97.631,46.4293]
["bitfinex","SOLUSD",1643863082049,8.32469142,97.727,97.632,0.25]
["bitfinex","SOLUSD",1643863082249,64.46669142,97.726,97.632,0.25]
["bitfinex","SOLUSD",1643863082451,5.118,97.725,97.611,44.50994436]
["bitfinex","SOLUSD",1643863082649,61.51,97.719,97.612,6.0]
["bitfinex","SOLUSD",1643863082856,61.51,97.709,97.598,6.0]
["bitfinex","SOLUSD",1643863083050,61.51,97.707,97.589,6.0]
["bitfinex","SOLUSD",1643863083449,2.95669142,97.706,97.589,6.0]
["bitfinex","SOLUSD",1643863083650,61.51,97.703,97.591,48.33822074]
["bitfinex","SOLUSD",1643863083851,5.12,97.702,97.591,48.33822074]
["bitfinex","SOLUSD",1643863084051,61.51,97.701,97.592,6.0]
["bitfinex","SOLUSD",1643863084552,0.25,97.7,97.592,6.0]
["bitfinex","SOLUSD",1643863084851,66.88,97.7,97.592,6.0]
["bitfinex","SOLUSD",1643863085053,61.76,97.7,97.592,6.0]
["bitfinex","SOLUSD",1643863085252,10.46491168,97.699,97.593,2.95669142]
["bitfinex","SOLUSD",1643863085455,61.51,97.698,97.592,6.0]
["bitfinex","SOLUSD",1643863085651,64.71669142,97.698,97.592,6.0]
["bitfinex","SOLUSD",1643863085852,5.12,97.697,97.592,6.0]
["bitfinex","SOLUSD",1643863086151,61.76,97.696,97.592,6.0]
["bitfinex","SOLUSD",1643863086351,5.12,97.695,97.592,6.0]
["bitfinex","SOLUSD",1643863086551,61.51,97.689,97.592,6.0]
["bitfinex","SOLUSD",1643863086753,5.12,97.688,97.592,6.0]
["bitfinex","SOLUSD",1643863086951,61.51,97.687,97.592,6.0]
["bitfinex","SOLUSD",1643863087151,0.25,97.686,97.593,0.25]
["bitfinex","SOLUSD",1643863087351,61.51,97.685,97.591,48.33822074]
["bitfinex","SOLUSD",1643863087550,5.37,97.684,97.591,48.33822074]
["bitfinex","SOLUSD",1643863087751,14.74,97.68,97.591,48.33822074]
["bitfinex","SOLUSD",1643863087958,66.631,97.679,97.591,48.33822074]
["bitfinex","SOLUSD",1643863088159,61.76,97.679,97.591,48.33822074]
["bitfinex","SOLUSD",1643863088357,61.51,97.677,97.591,48.33822074]
["bitfinex","SOLUSD",1643863088555,0.25,97.676,97.592,0.25]
["bitfinex","SOLUSD",1643863089561,26.2854077,97.674,97.592,0.25]
["bitfinex","SOLUSD",1643863089760,61.51,97.673,97.591,48.33822074]
["bitfinex","SOLUSD",1643863089963,15.3717,97.67,97.547,5.121]
["bitfinex","SOLUSD",1643863090161,61.51,97.659,97.538,5.122]
["bitfinex","SOLUSD",1643863090362,61.51,97.657,97.527,23.3096]
["bitfinex","SOLUSD",1643863090566,5.123,97.656,97.528,6.0]
["bitfinex","SOLUSD",1643863090763,61.51,97.655,97.528,6.0]
["bitfinex","SOLUSD",1643863090963,61.51,97.639,97.529,49.86149427]
["bitfinex","SOLUSD",1643863091162,15.3751,97.64,97.53,6.0]
["bitfinex","SOLUSD",1643863091163,67.64875478,97.637,97.53,6.0]
["bitfinex","SOLUSD",1643863091672,3.20669142,97.636,97.531,0.25]
["bitfinex","SOLUSD",1643863091865,61.51,97.634,97.531,0.25]
["bitfinex","SOLUSD",1643863092163,76.25,97.63,97.53,6.0]
["bitfinex","SOLUSD",1643863092464,2.95669142,97.629,97.53,6.0]
["bitfinex","SOLUSD",1643863092666,3.20669142,97.629,97.53,6.0]
["bitfinex","SOLUSD",1643863093067,2.95669142,97.628,97.53,6.0]
["bitfinex","SOLUSD",1643863093265,2.95669142,97.628,97.531,0.25]
["bitfinex","SOLUSD",1643863093466,61.76,97.627,97.531,0.25]
["bitfinex","SOLUSD",1643863093866,61.51,97.625,97.531,0.25]
["bitfinex","SOLUSD",1643863094067,0.25,97.624,97.531,0.25]
["bitfinex","SOLUSD",1643863094269,3.20669142,97.624,97.531,0.25]
["bitfinex","SOLUSD",1643863094469,2.95669142,97.623,97.531,0.25]
["bitfinex","SOLUSD",1643863094768,0.25,97.622,97.531,0.25]
["bitfinex","SOLUSD",1643863094969,0.25,97.622,97.532,5.124]
["bitfinex","SOLUSD",1643863095169,0.25,97.622,97.533,6.25]
["bitfinex","SOLUSD",1643863095387,0.25,97.622,97.533,6.0]
["bitfinex","SOLUSD",1643863095591,0.25,97.622,97.534,0.25]
["bitfinex","SOLUSD",1643863095788,0.25,97.625,97.534,0.25]
["bitfinex","SOLUSD",1643863095987,24.2878,97.626,97.534,0.25]
["bitfinex","SOLUSD",1643863096589,24.2878,97.626,97.532,6.0]
["bitfinex","SOLUSD",1643863096590,24.2878,97.626,97.533,0.25]
["bitfinex","SOLUSD",1643863097590,0.25,97.625,97.533,0.25]
["bitfinex","SOLUSD",1643863098489,24.2878,97.626,97.533,0.25]
["bitfinex","SOLUSD",1643863099694,24.2878,97.626,97.534,5.124]
["bitfinex","SOLUSD",1643863099896,0.25,97.625,97.534,5.124]
["bitfinex","SOLUSD",1643863100096,0.25,97.625,97.535,6.25]
["bitfinex","SOLUSD",1643863100498,0.25,97.625,97.536,5.124]
["bitfinex","SOLUSD",1643863100897,0.25,97.625,97.537,6.25]
["bitfinex","SOLUSD",1643863102699,0.25,97.625,97.538,6.0]
["bitfinex","SOLUSD",1643863103100,0.25,97.625,97.539,0.25]
["bitfinex","SOLUSD",1643863103702,0.25,97.625,97.532,6.0]
["bitfinex","SOLUSD",1643863104306,15.3795,97.62,97.532,6.0]
["bitfinex","SOLUSD",1643863104506,5.124,97.619,97.532,6.0]
["bitfinex","SOLUSD",1643863104709,3.20669142,97.619,97.532,6.0]
["bitfinex","SOLUSD",1643863104904,2.95669142,97.618,97.532,6.0]
["bitfinex","SOLUSD",1643863105103,0.25,97.617,97.533,0.25]
["bitfinex","SOLUSD",1643863105304,0.25,97.617,97.533,53.02884485]
["bitfinex","SOLUSD",1643863105706,0.25,97.617,97.534,6.0]
["bitfinex","SOLUSD",1643863106107,0.25,97.617,97.535,0.25]
["bitfinex","SOLUSD",1643863106707,5.124,97.616,97.535,0.25]
["bitfinex","SOLUSD",1643863106907,5.374,97.619,97.535,0.25]
["bitfinex","SOLUSD",1643863107105,8.33069142,97.619,97.535,0.25]
["bitfinex","SOLUSD",1643863107309,8.33069142,97.619,97.534,6.0]
["bitfinex","SOLUSD",1643863107807,8.08069142,97.619,97.534,6.0]
["bitfinex","SOLUSD",1643863108609,8.08069142,97.619,97.535,0.25]
["bitfinex","SOLUSD",1643863108610,2.95669142,97.619,97.535,0.25]
["bitfinex","SOLUSD",1643863109612,0.25,97.618,97.535,0.25]
["bitfinex","SOLUSD",1643863111515,10.70843789,97.617,97.535,0.25]
["bitfinex","SOLUSD",1643863111716,61.76,97.616,97.535,0.25]
["bitfinex","SOLUSD",1643863112116,64.71669142,97.616,97.535,0.25]
["bitfinex","SOLUSD",1643863112315,2.95669142,97.615,97.535,0.25]
["bitfinex","SOLUSD",1643863113120,0.25,97.614,97.535,0.25]
["bitfinex","SOLUSD",1643863113523,61.76,97.616,97.535,0.25]
["bitfinex","SOLUSD",1643863113721,2.95669142,97.613,97.535,0.25]
["bitfinex","SOLUSD",1643863113919,2.95669142,97.613,97.532,6.25]
["bitfinex","SOLUSD",1643863114143,76.891,97.61,97.532,6.25]
["bitfinex","SOLUSD",1643863114544,3.20669142,97.609,97.532,6.25]
["bitfinex","SOLUSD",1643863114944,26.2854077,97.607,97.532,6.25]
["bitfinex","SOLUSD",1643863115150,0.25,97.606,97.532,6.25]
["bitfinex","SOLUSD",1643863116348,26.2854077,97.607,97.532,6.25]
["bitfinex","SOLUSD",1643863119253,26.2854077,97.607,97.532,7.43136096]
["bitfinex","SOLUSD",1643863119453,0.25,97.606,97.532,6.0]
["bitfinex","SOLUSD",1643863120558,0.25,97.606,97.533,0.25]
["bitfinex","SOLUSD",1643863122158,26.2854077,97.607,97.533,0.25]
["bitfinex","SOLUSD",1643863123560,0.25,97.606,97.533,0.25]
["bitfinex","SOLUSD",1643863127760,26.2854077,97.607,97.533,0.25]
["bitfinex","SOLUSD",1643863127962,1.41975449,97.623,97.534,2.95669142]
["bitfinex","SOLUSD",1643863128161,1.41975449,97.627,97.535,6.25]
["bitfinex","SOLUSD",1643863128361,1.41975449,97.631,97.535,6.25]
["bitfinex","SOLUSD",1643863128561,0.25,97.626,97.536,4.38805238]
["bitfinex","SOLUSD",1643863128763,0.25,97.626,97.536,2.95669142]
["bitfinex","SOLUSD",1643863128964,0.25,97.626,97.537,9.20669142]
["bitfinex","SOLUSD",1643863129169,0.25,97.626,97.538,1.43136096]
["bitfinex","SOLUSD",1643863129363,0.25,97.626,97.542,1.43136096]
["bitfinex","SOLUSD",1643863129563,0.25,97.631,97.544,1.43136096]
["bitfinex","SOLUSD",1643863129762,0.25,97.631,97.543,6.25]
["bitfinex","SOLUSD",1643863129763,0.25,97.631,97.545,1.43136096]
["bitfinex","SOLUSD",1643863130163,0.25,97.633,97.546,6.25]
["bitfinex","SOLUSD",1643863130363,0.25,97.633,97.546,9.20669142]
["bitfinex","SOLUSD",1643863130564,0.25,97.633,97.546,6.25]
["bitfinex","SOLUSD",1643863130863,0.25,97.633,97.547,2.95669142]
["bitfinex","SOLUSD",1643863131063,0.25,97.633,97.548,6.25]
["bitfinex","SOLUSD",1643863132564,22.9643,97.649,97.555,1.43136096]
["bitfinex","SOLUSD",1643863132795,22.9643,97.649,97.556,1.43136096]
["bitfinex","SOLUSD",1643863132966,22.9643,97.649,97.556,2.95669142]
["bitfinex","SOLUSD",1643863133165,22.9643,97.649,97.557,9.20669142]
["bitfinex","SOLUSD",1643863133367,22.9643,97.649,97.558,1.43136096]
["bitfinex","SOLUSD",1643863133572,1.41975449,97.658,97.559,56.62481842]
["bitfinex","SOLUSD",1643863133868,1.41975449,97.663,97.564,1.43136096]
["bitfinex","SOLUSD",1643863134070,0.25,97.657,97.565,6.25]
["bitfinex","SOLUSD",1643863134269,0.25,97.657,97.565,10.63805238]
["bitfinex","SOLUSD",1643863134670,0.25,97.657,97.566,4.38805238]
["bitfinex","SOLUSD",1643863134969,1.41975449,97.668,97.567,0.25]
["bitfinex","SOLUSD",1643863135169,1.41975449,97.676,97.58,14.74]
["bitfinex","SOLUSD",1643863135370,1.41975449,97.679,97.581,46.7801]
["bitfinex","SOLUSD",1643863135569,1.41975449,97.68,97.581,61.10779142]
["bitfinex","SOLUSD",1643863135769,1.41975449,97.683,97.581,61.10779142]
["bitfinex","SOLUSD",1643863135969,1.41975449,97.688,97.582,2.95669142]
["bitfinex","SOLUSD",1643863136170,1.41975449,97.689,97.583,11.37]
["bitfinex","SOLUSD",1643863136369,0.25,97.687,97.583,11.37]
["bitfinex","SOLUSD",1643863136572,0.25,97.688,97.584,2.95669142]
["bitfinex","SOLUSD",1643863136969,0.25,97.688,97.585,6.25]
["bitfinex","SOLUSD",1643863137169,0.25,97.692,97.585,6.25]
["bitfinex","SOLUSD",1643863137371,0.25,97.692,97.586,2.95669142]
["bitfinex","SOLUSD",1643863137573,0.25,97.693,97.587,6.25]
["bitfinex","SOLUSD",1643863137972,0.25,97.693,97.588,2.95669142]
["bitfinex","SOLUSD",1643863138171,0.25,97.693,97.589,47.9018623]
["bitfinex","SOLUSD",1643863138574,0.25,97.693,97.59,2.95669142]
["bitfinex","SOLUSD",1643863138773,24.11274738,97.694,97.59,2.95669142]
["bitfinex","SOLUSD",1643863138975,24.11274738,97.694,97.591,6.25]
["bitfinex","SOLUSD",1643863139276,61.76,97.693,97.589,41.6518623]
["bitfinex","SOLUSD",1643863139474,1.41975449,97.686,97.589,41.6518623]
["bitfinex","SOLUSD",1643863139673,1.41975449,97.684,97.589,41.6518623]
["bitfinex","SOLUSD",1643863139873,1.66975449,97.685,97.589,41.6518623]
["bitfinex","SOLUSD",1643863140075,5.121,97.684,97.589,41.6518623]
["bitfinex","SOLUSD",1643863140295,6.54075449,97.684,97.589,41.6518623]
["bitfinex","SOLUSD",1643863140497,1.41975449,97.684,97.59,0.25]
["bitfinex","SOLUSD",1643863140698,5.121,97.683,97.59,0.25]
["bitfinex","SOLUSD",1643863141100,1.41975449,97.685,97.59,0.25]
["bitfinex","SOLUSD",1643863141296,5.12,97.684,97.59,0.25]
["bitfinex","SOLUSD",1643863141497,61.51,97.691,97.59,0.25]
["bitfinex","SOLUSD",1643863141498,1.41975449,97.688,97.59,0.25]
["bitfinex","SOLUSD",1643863141698,1.41975449,97.686,97.59,0.25]
["bitfinex","SOLUSD",1643863141900,1.41975449,97.686,97.59,6.25]
["bitfinex","SOLUSD",1643863142099,5.12,97.69,97.59,6.25]
["bitfinex","SOLUSD",1643863142100,1.41975449,97.688,97.59,6.25]
["bitfinex","SOLUSD",1643863142497,1.41975449,97.686,97.59,6.25]
["bitfinex","SOLUSD",1643863142698,1.41975449,97.688,97.59,6.25]
["bitfinex","SOLUSD",1643863142899,1.41975449,97.689,97.59,6.25]
["bitfinex","SOLUSD",1643863143399,61.51,97.691,97.59,6.25]
["bitfinex","SOLUSD",1643863143400,62.92975449,97.691,97.59,6.25]
["bitfinex","SOLUSD",1643863143599,1.41975449,97.691,97.59,9.20669142]
["bitfinex","SOLUSD",1643863143798,24.146,97.692,97.59,9.20669142]
["bitfinex","SOLUSD",1643863144401,24.146,97.692,97.59,6.25]
["bitfinex","SOLUSD",1643863144600,15.3684,97.69,97.59,0.25]
["bitfinex","SOLUSD",1643863144804,1.41975449,97.682,97.59,0.25]
["bitfinex","SOLUSD",1643863145002,5.121,97.681,97.59,0.25]
["bitfinex","SOLUSD",1643863145304,14.99,97.68,97.59,0.25]
["bitfinex","SOLUSD",1643863145602,22.6372,97.679,97.59,0.25]
["bitfinex","SOLUSD",1643863146002,0.25,97.678,97.59,0.25]
["bitfinex","SOLUSD",1643863147802,0.25,97.678,97.59,6.25]
["bitfinex","SOLUSD",1643863151804,10.70143505,97.677,97.59,6.25]
["bitfinex","SOLUSD",1643863152217,0.25,97.676,97.59,6.25]
["bitfinex","SOLUSD",1643863152606,22.6372,97.679,97.59,6.25]
["bitfinex","SOLUSD",1643863153204,24.11274738,97.694,97.591,2.95669142]
["bitfinex","SOLUSD",1643863153405,24.11274738,97.694,97.591,8.07669142]
["bitfinex","SOLUSD",1643863153605,24.11274738,97.694,97.592,6.25]
["bitfinex","SOLUSD",1643863153805,24.9048,97.698,97.593,5.12]
["bitfinex","SOLUSD",1643863154005,1.41975449,97.699,97.6,14.74]
["bitfinex","SOLUSD",1643863154206,1.41975449,97.71,97.601,5.37]
["bitfinex","SOLUSD",1643863154509,1.41975449,97.727,97.623,0.31091897]
["bitfinex","SOLUSD",1643863154711,1.41975449,97.738,97.63,14.74]
["bitfinex","SOLUSD",1643863154906,1.41975449,97.738,97.631,86.98236329]
["bitfinex","SOLUSD",1643863155107,1.41975449,97.743,97.654,0.30053132]
["bitfinex","SOLUSD",1643863155314,1.41975449,97.756,97.66,14.74]
["bitfinex","SOLUSD",1643863155520,23.6614,97.796,97.66,14.74]
["bitfinex","SOLUSD",1643863155521,1.41975449,97.767,97.661,29.9451]
["bitfinex","SOLUSD",1643863155720,1.41975449,97.768,97.661,36.1951]
["bitfinex","SOLUSD",1643863155919,26.4295086,97.796,97.661,36.1951]
["bitfinex","SOLUSD",1643863155920,1.41975449,97.771,97.662,2.95669142]
["bitfinex","SOLUSD",1643863156121,28.2554201,97.767,97.663,35.8143]
["bitfinex","SOLUSD",1643863156521,28.2554201,97.767,97.664,2.95669142]
["bitfinex","SOLUSD",1643863156721,1.41975449,97.779,97.665,5.116]
["bitfinex","SOLUSD",1643863156924,1.41975449,97.784,97.68,14.74]
["bitfinex","SOLUSD",1643863157124,1.41975449,97.786,97.681,30.1564]
["bitfinex","SOLUSD",1643863157324,1.41975449,97.786,97.681,33.11309142]
["bitfinex","SOLUSD",1643863157721,30.18940499,97.785,97.682,2.95669142]
["bitfinex","SOLUSD",1643863158122,30.18940499,97.785,97.683,6.25]
["bitfinex","SOLUSD",1643863158521,30.18940499,97.785,97.684,2.95669142]
["bitfinex","SOLUSD",1643863158721,5.115,97.794,97.684,2.95669142]
["bitfinex","SOLUSD",1643863158922,5.115,97.794,97.685,6.25]
["bitfinex","SOLUSD",1643863159124,0.25,97.793,97.685,6.25]
["bitfinex","SOLUSD",1643863159323,0.25,97.793,97.686,2.95669142]
["bitfinex","SOLUSD",1643863159724,24.87867744,97.793,97.687,6.25]
["bitfinex","SOLUSD",1643863159930,5.115,97.792,97.69,15.3415]
["bitfinex","SOLUSD",1643863160123,0.25,97.791,97.691,6.0]
["bitfinex","SOLUSD",1643863160323,5.115,97.79,97.687,6.0]
["bitfinex","SOLUSD",1643863160824,0.25,97.789,97.687,6.0]
["bitfinex","SOLUSD",1643863161025,5.115,97.788,97.687,6.0]
["bitfinex","SOLUSD",1643863161427,0.25,97.787,97.688,0.25]
["bitfinex","SOLUSD",1643863161624,5.115,97.786,97.682,6.25]
["bitfinex","SOLUSD",1643863162024,0.25,97.785,97.682,6.25]
["bitfinex","SOLUSD",1643863163128,1.41975449,97.798,97.683,8.07169142]
["bitfinex","SOLUSD",1643863163330,23.99165449,97.814,97.683,8.07169142]
["bitfinex","SOLUSD",1643863163528,22.5719,97.814,97.684,9.20669142]
["bitfinex","SOLUSD",1643863163728,22.5719,97.814,97.685,5.115]
["bitfinex","SOLUSD",1643863163931,22.5719,97.814,97.7,14.74]
["bitfinex","SOLUSD",1643863164129,29.95971164,97.813,97.701,102.16412883]
["bitfinex","SOLUSD",1643863164334,29.95971164,97.813,97.701,105.12082025]
["bitfinex","SOLUSD",1643863164630,29.95971164,97.813,97.702,2.95669142]
["bitfinex","SOLUSD",1643863165032,29.95971164,97.813,97.703,6.25]
["bitfinex","SOLUSD",1643863165433,29.95971164,97.813,97.704,2.95669142]
["bitfinex","SOLUSD",1643863165635,0.25,97.812,97.705,0.25]
["bitfinex","SOLUSD",1643863165835,69.83069142,97.812,97.705,6.0]
["bitfinex","SOLUSD",1643863166036,61.51,97.809,97.68,30.1016]
["bitfinex","SOLUSD",1643863166236,1.41975449,97.8,97.68,15.3616]
["bitfinex","SOLUSD",1643863166434,76.25,97.79,97.68,15.3616]
["bitfinex","SOLUSD",1643863166654,15.3543,97.78,97.68,15.3616]
["bitfinex","SOLUSD",1643863166854,2.46445084,97.779,97.681,43.53146713]
["bitfinex","SOLUSD",1643863167055,2.71445084,97.779,97.681,43.53146713]
["bitfinex","SOLUSD",1643863167452,2.71445084,97.779,97.682,30.9331]
["bitfinex","SOLUSD",1643863167655,5.116,97.799,97.682,33.88979142]
["bitfinex","SOLUSD",1643863167853,14.74,97.8,97.69,14.74]
["bitfinex","SOLUSD",1643863168153,2.95669142,97.819,97.691,6.25]
["bitfinex","SOLUSD",1643863168355,23.2571,97.806,97.691,33.98079142]
["bitfinex","SOLUSD",1643863168553,23.2571,97.806,97.692,8.07069142]
["bitfinex","SOLUSD",1643863169053,23.2571,97.806,97.693,9.20669142]
["bitfinex","SOLUSD",1643863169253,23.7467,97.826,97.694,5.115]
["bitfinex","SOLUSD",1643863169454,23.7467,97.826,97.695,24.5224]
["bitfinex","SOLUSD",1643863169654,23.7467,97.826,97.7,184.31]
["bitfinex","SOLUSD",1643863169860,23.7467,97.826,97.71,14.74]
["bitfinex","SOLUSD",1643863170055,23.7467,97.826,97.711,11.364]
["bitfinex","SOLUSD",1643863170456,23.7467,97.826,97.712,2.95669142]
["bitfinex","SOLUSD",1643863170661,23.7467,97.826,97.713,35.0133]
["bitfinex","SOLUSD",1643863170857,23.7467,97.826,97.713,72.8231052]
["bitfinex","SOLUSD",1643863171058,23.7467,97.826,97.714,2.95669142]
["bitfinex","SOLUSD",1643863171260,23.7467,97.826,97.715,5.114]
["bitfinex","SOLUSD",1643863171464,23.7467,97.826,97.73,14.74]
["bitfinex","SOLUSD",1643863171660,0.25,97.825,97.731,29.8358]
["bitfinex","SOLUSD",1643863172060,0.25,97.825,97.731,32.79249142]
["bitfinex","SOLUSD",1643863172260,0.25,97.825,97.732,2.95669142]
["bitfinex","SOLUSD",1643863172461,24.50356368,97.825,97.732,2.95669142]
["bitfinex","SOLUSD",1643863172660,24.50356368,97.825,97.733,6.25]
["bitfinex","SOLUSD",1643863173062,24.50356368,97.825,97.734,2.95669142]
["bitfinex","SOLUSD",1643863173463,24.50356368,97.825,97.735,6.25]
["bitfinex","SOLUSD",1643863173968,15.35624329,97.872,97.736,102.0]
["bitfinex","SOLUSD",1643863174163,15.35624329,97.872,97.735,6.25]
["bitfinex","SOLUSD",1643863174164,113.7,97.91,97.741,61.51]
["bitfinex","SOLUSD",1643863174364,5.111,97.901,97.759,0.31582885]
["bitfinex","SOLUSD",1643863174568,3.52186381,97.937,97.781,61.51]
["bitfinex","SOLUSD",1643863174569,5.11,97.902,97.781,61.51]
["bitfinex","SOLUSD",1643863174772,5.11,97.902,97.791,61.51]
["bitfinex","SOLUSD",1643863174966,6.9189963,97.931,97.801,61.51]
["bitfinex","SOLUSD",1643863175166,6.9189963,97.931,97.8,14.74]
["bitfinex","SOLUSD",1643863175167,5.9189963,97.931,97.811,52.11269225]
["bitfinex","SOLUSD",1643863175374,5.9189963,97.931,97.82,14.74]
["bitfinex","SOLUSD",1643863175567,5.108,97.959,97.821,510.49062956]
["bitfinex","SOLUSD",1643863175766,5.108,97.967,97.822,551.31692956]
["bitfinex","SOLUSD",1643863175966,5.108,97.967,97.822,47.0763]
["bitfinex","SOLUSD",1643863176266,5.108,97.967,97.823,6.25]
["bitfinex","SOLUSD",1643863176467,5.37707557,97.966,97.823,6.25]
["bitfinex","SOLUSD",1643863176768,5.107,97.965,97.824,2.95669142]
["bitfinex","SOLUSD",1643863177168,5.107,97.965,97.825,6.25]
["bitfinex","SOLUSD",1643863177370,5.107,97.965,97.84,14.74]
["bitfinex","SOLUSD",1643863177568,5.107,97.965,97.841,46.80384663]
["bitfinex","SOLUSD",1643863177768,5.107,97.965,97.841,49.76053805]
["bitfinex","SOLUSD",1643863177974,5.107,97.965,97.842,2.95669142]
["bitfinex","SOLUSD",1643863178170,2.95669142,97.964,97.843,29.841]
["bitfinex","SOLUSD",1643863178379,5.107,97.963,97.843,29.841]
["bitfinex","SOLUSD",1643863178570,5.37707557,97.966,97.844,507.19732098]
["bitfinex","SOLUSD",1643863178775,5.37707557,97.966,97.845,504.24062956]
["bitfinex","SOLUSD",1643863178972,5.37707557,97.966,97.845,513.44732098]
["bitfinex","SOLUSD",1643863179272,8.06269142,97.965,97.846,504.24062956]
["bitfinex","SOLUSD",1643863179471,8.06269142,97.965,97.861,43.84673546]
["bitfinex","SOLUSD",1643863179673,2.95669142,97.964,97.862,510.49062956]
["bitfinex","SOLUSD",1643863179874,5.106,97.963,97.863,504.24062956]
["bitfinex","SOLUSD",1643863180073,5.37707557,97.966,97.864,6.25]
["bitfinex","SOLUSD",1643863180272,5.37707557,97.966,97.865,47.1063]
["bitfinex","SOLUSD",1643863180482,5.37707557,97.966,97.866,504.24062956]
["bitfinex","SOLUSD",1643863180675,4.87707557,97.966,97.88,14.74]
["bitfinex","SOLUSD",1643863180874,4.87707557,97.966,97.882,52.40803862]
["bitfinex","SOLUSD",1643863181075,2.95669142,97.965,97.883,510.49062956]
["bitfinex","SOLUSD",1643863181376,15.77551687,97.979,97.884,504.24062956]
["bitfinex","SOLUSD",1643863181679,2.95669142,97.983,97.885,6.25]
["bitfinex","SOLUSD",1643863181874,2.95669142,97.983,97.89,14.74]
["bitfinex","SOLUSD",1643863182074,2.95669142,97.983,97.891,510.49062956]
["bitfinex","SOLUSD",1643863182280,2.95669142,97.996,97.892,504.24062956]
["bitfinex","SOLUSD",1643863182679,5.42813869,98.014,97.902,0.3102035]
["bitfinex","SOLUSD",1643863182875,5.42813869,98.014,97.91,14.74]
["bitfinex","SOLUSD",1643863183079,5.42813869,98.014,97.911,597.4646486]
["bitfinex","SOLUSD",1643863183277,2.95669142,98.013,97.912,504.24062956]
["bitfinex","SOLUSD",1643863183576,5.42813869,98.014,97.913,6.25]
["bitfinex","SOLUSD",1643863183978,5.42813869,98.014,97.914,504.24062956]
["bitfinex","SOLUSD",1643863184177,5.42813869,98.014,97.915,6.25]
["bitfinex","SOLUSD",1643863184379,5.42813869,98.014,97.92,14.74]
["bitfinex","SOLUSD",1643863184580,5.42813869,98.014,97.921,6.25]
["bitfinex","SOLUSD",1643863184776,5.42813869,98.014,97.921,510.49062956]
["bitfinex","SOLUSD",1643863184978,5.42813869,98.014,97.922,504.24062956]
["bitfinex","SOLUSD",1643863185178,5.42813869,98.014,97.923,6.25]
["bitfinex","SOLUSD",1643863185585,5.42813869,98.014,97.924,504.24062956]
["bitfinex","SOLUSD",1643863185984,5.42813869,98.014,97.926,40.48445301]
["bitfinex","SOLUSD",1643863186185,5.42813869,98.014,97.927,510.49062956]
["bitfinex","SOLUSD",1643863186386,5.42813869,98.014,97.928,504.24062956]
["bitfinex","SOLUSD",1643863186684,2.95669142,98.013,97.929,6.25]
["bitfinex","SOLUSD",1643863187284,2.95669142,98.013,97.929,0.25]
["bitfinex","SOLUSD",1643863187487,2.95669142,98.013,97.93,6.0]
["bitfinex","SOLUSD",1643863187685,2.95669142,98.013,97.931,0.25]
["bitfinex","SOLUSD",1643863187885,5.42813869,98.014,97.929,0.25]
["bitfinex","SOLUSD",1643863188088,5.42813869,98.014,97.929,13.44]
["bitfinex","SOLUSD",1643863188288,5.42813869,98.014,97.93,6.0]
["bitfinex","SOLUSD",1643863189288,5.103,98.028,97.93,6.0]
["bitfinex","SOLUSD",1643863189489,5.103,98.045,97.94,14.74]
["bitfinex","SOLUSD",1643863189703,5.103,98.057,97.941,22.9995]
["bitfinex","SOLUSD",1643863189891,5.103,98.057,97.941,31.95619142]
["bitfinex","SOLUSD",1643863190289,5.103,98.057,97.942,42.26187999]
["bitfinex","SOLUSD",1643863190488,46.5406,98.079,97.942,42.26187999]
["bitfinex","SOLUSD",1643863190692,46.5406,98.079,97.943,9.20669142]
["bitfinex","SOLUSD",1643863190889,5.103,98.078,97.945,0.31943252]
["bitfinex","SOLUSD",1643863191087,5.32714815,98.086,97.945,6.56943252]
["bitfinex","SOLUSD",1643863191289,5.103,98.106,97.983,0.32148495]
["bitfinex","SOLUSD",1643863191592,0.00966632,98.016,97.99,14.74]
["bitfinex","SOLUSD",1643863191792,0.00966632,98.016,97.991,5.101]
["bitfinex","SOLUSD",1643863191990,0.00966632,98.016,97.991,14.30769142]
["bitfinex","SOLUSD",1643863192190,0.00966632,98.016,97.991,11.351]
["bitfinex","SOLUSD",1643863192591,0.00966632,98.016,97.992,50.92021579]
["bitfinex","SOLUSD",1643863193094,0.00966632,98.016,97.993,6.25]
["bitfinex","SOLUSD",1643863194893,0.00966632,98.016,97.993,6.0]
["bitfinex","SOLUSD",1643863195093,0.00966632,98.016,97.992,50.92021579]
["bitfinex","SOLUSD",1643863195393,0.00966632,98.016,97.99,14.74]
["bitfinex","SOLUSD",1643863196193,0.00966632,98.016,97.991,43.36377773]
["bitfinex","SOLUSD",1643863197494,0.00966632,98.016,97.992,6.25]
["bitfinex","SOLUSD",1643863197696,0.00966632,98.016,98.0,14.74]
["bitfinex","SOLUSD",1643863198096,0.00966632,98.016,98.001,0.25]
["bitfinex","SOLUSD",1643863199098,0.00966632,98.016,98.0,14.74]
["bitfinex","SOLUSD",1643863200495,0.00966632,98.016,98.001,0.25]
["bitfinex","SOLUSD",1643863202300,0.00966632,98.016,98.0,14.74]
["bitfinex","SOLUSD",1643863202598,0.00966632,98.016,98.001,0.25]
["bitfinex","SOLUSD",1643863207505,0.00966632,98.016,97.993,0.25]
["bitfinex","SOLUSD",1643863207706,0.00966632,98.016,97.992,0.25]
["bitfinex","SOLUSD",1643863210308,0.00966632,98.016,97.992,48.5681]
["bitfinex","SOLUSD",1643863210708,0.00966632,98.016,97.993,6.0]
["bitfinex","SOLUSD",1643863211110,0.00966632,98.016,97.994,0.25]
["bitfinex","SOLUSD",1643863215340,0.00966632,98.016,97.994,12.81]
["bitfinex","SOLUSD",1643863215552,0.00966632,98.016,97.995,6.0]
["bitfinex","SOLUSD",1643863215744,0.00966632,98.016,98.01,14.74]
["bitfinex","SOLUSD",1643863215942,0.00966632,98.016,98.011,38.8310624]
["bitfinex","SOLUSD",1643863216144,0.00966632,98.016,98.011,44.8310624]
["bitfinex","SOLUSD",1643863216545,0.12599824,98.095,98.011,44.8310624]
["bitfinex","SOLUSD",1643863216845,14.74,98.18,98.017,163.51]
["bitfinex","SOLUSD",1643863217045,34.4737,98.2,98.017,163.51]
["bitfinex","SOLUSD",1643863217046,2.86571134,98.179,98.031,0.31873128]
["bitfinex","SOLUSD",1643863217246,2.86571134,98.179,98.061,61.51]
["bitfinex","SOLUSD",1643863217447,2.86571134,98.182,98.071,61.51]
["bitfinex","SOLUSD",1643863217646,5.095,98.193,98.072,7.74774]
["bitfinex","SOLUSD",1643863217846,0.4726174,98.233,98.101,61.51]
["bitfinex","SOLUSD",1643863218052,0.4726174,98.233,98.113,0.31788975]
["bitfinex","SOLUSD",1643863218452,0.4726174,98.233,98.114,23.00439128]
["bitfinex","SOLUSD",1643863218648,0.4726174,98.233,98.115,72.853]
["bitfinex","SOLUSD",1643863218852,0.4726174,98.233,98.13,184.31]
["bitfinex","SOLUSD",1643863219048,0.4726174,98.233,98.141,61.51]
["bitfinex","SOLUSD",1643863219449,0.4726174,98.233,98.143,61.51]
["bitfinex","SOLUSD",1643863219649,0.4726174,98.233,98.144,6.25]
["bitfinex","SOLUSD",1643863219850,5.091,98.232,98.144,6.0]
["bitfinex","SOLUSD",1643863220049,5.091,98.209,98.144,6.0]
["bitfinex","SOLUSD",1643863221252,35.94388288,98.208,98.143,43.93761986]
["bitfinex","SOLUSD",1643863221454,5.091,98.207,98.143,43.93761986]
["bitfinex","SOLUSD",1643863222653,5.091,98.207,98.11,14.74]
["bitfinex","SOLUSD",1643863222852,5.091,98.207,98.115,0.25]
["bitfinex","SOLUSD",1643863223652,5.091,98.207,98.115,38.9651358]
["bitfinex","SOLUSD",1643863223852,5.091,98.207,98.11,14.74]
["bitfinex","SOLUSD",1643863224056,15.2886,98.2,98.05,184.31]
["bitfinex","SOLUSD",1643863224255,5.095,98.199,98.06,14.74]
["bitfinex","SOLUSD",1643863224454,2.95669142,98.199,98.06,14.74]
["bitfinex","SOLUSD",1643863224655,5.095,98.198,98.06,14.74]
["bitfinex","SOLUSD",1643863224854,8.05169142,98.198,98.062,45.31876357]
["bitfinex","SOLUSD",1643863225055,8.27971258,98.197,98.062,45.31876357]
["bitfinex","SOLUSD",1643863225555,2.95669142,98.196,98.063,6.25]
["bitfinex","SOLUSD",1643863225755,8.05169142,98.196,98.063,6.25]
["bitfinex","SOLUSD",1643863226057,12.83079678,98.169,98.063,6.25]
["bitfinex","SOLUSD",1643863226255,5.096,98.168,98.063,6.25]
["bitfinex","SOLUSD",1643863226656,5.096,98.168,98.063,0.25]
["bitfinex","SOLUSD",1643863229856,12.83079678,98.169,98.063,0.25]
["bitfinex","SOLUSD",1643863231858,0.25,98.168,98.063,0.25]
["bitfinex","SOLUSD",1643863232058,5.095,98.188,98.063,0.25]
["bitfinex","SOLUSD",1643863232259,5.345,98.189,98.063,0.25]
["bitfinex","SOLUSD",1643863232560,5.345,98.189,98.063,6.25]
["bitfinex","SOLUSD",1643863232760,41.98825295,98.188,98.063,6.25]
["bitfinex","SOLUSD",1643863232964,14.74,98.18,98.063,6.25]
["bitfinex","SOLUSD",1643863233163,30.0317,98.18,98.063,6.25]
["bitfinex","SOLUSD",1643863234167,30.0317,98.18,98.064,2.95669142]
["bitfinex","SOLUSD",1643863234365,15.2917,98.18,98.065,5.095]
["bitfinex","SOLUSD",1643863234565,15.2917,98.18,98.066,24.8662]
["bitfinex","SOLUSD",1643863234765,15.2917,98.18,98.07,14.74]
["bitfinex","SOLUSD",1643863234966,15.2917,98.18,98.071,5.095]
["bitfinex","SOLUSD",1643863235165,15.2917,98.18,98.071,11.345]
["bitfinex","SOLUSD",1643863235567,15.2917,98.18,98.072,2.95669142]
["bitfinex","SOLUSD",1643863235766,15.2917,98.18,98.073,5.095]
["bitfinex","SOLUSD",1643863235965,15.2917,98.18,98.073,11.345]
["bitfinex","SOLUSD",1643863236168,15.2917,98.18,98.074,2.95669142]
["bitfinex","SOLUSD",1643863236366,15.2917,98.18,98.075,5.095]
["bitfinex","SOLUSD",1643863236568,0.25,98.179,98.075,6.25]
["bitfinex","SOLUSD",1643863236774,15.295,98.16,98.075,0.25]
["bitfinex","SOLUSD",1643863237572,15.295,98.16,98.067,0.25]
["bitfinex","SOLUSD",1643863238773,6.78642671,98.171,98.067,0.25]
["bitfinex","SOLUSD",1643863240074,0.25,98.17,98.067,0.25]
["bitfinex","SOLUSD",1643863242098,0.25,98.17,98.067,6.25]
["bitfinex","SOLUSD",1643863245000,15.5435,98.17,98.067,6.25]
["bitfinex","SOLUSD",1643863246103,0.25,98.17,98.068,8.05169142]
["bitfinex","SOLUSD",1643863246507,0.25,98.17,98.069,9.20669142]
["bitfinex","SOLUSD",1643863246905,0.25,98.17,98.07,2.95669142]
["bitfinex","SOLUSD",1643863247104,0.25,98.17,98.071,6.25]
["bitfinex","SOLUSD",1643863247306,5.095,98.189,98.071,6.25]
["bitfinex","SOLUSD",1643863247505,15.289,98.19,98.08,14.74]
["bitfinex","SOLUSD",1643863247704,15.289,98.19,98.081,24.9445]
["bitfinex","SOLUSD",1643863248006,15.289,98.19,98.081,27.90119142]
["bitfinex","SOLUSD",1643863248208,15.289,98.19,98.082,2.95669142]
["bitfinex","SOLUSD",1643863248405,35.71372006,98.189,98.082,41.75197762]
["bitfinex","SOLUSD",1643863248605,35.71372006,98.189,98.083,0.25]
["bitfinex","SOLUSD",1643863248809,35.71372006,98.189,98.083,3.20669142]
["bitfinex","SOLUSD",1643863249008,35.71372006,98.189,98.084,2.95669142]
["bitfinex","SOLUSD",1643863249307,35.71372006,98.189,98.085,0.25]
["bitfinex","SOLUSD",1643863249710,35.71372006,98.189,98.086,2.95669142]
["bitfinex","SOLUSD",1643863249908,0.25,98.188,98.086,2.95669142]
["bitfinex","SOLUSD",1643863250110,0.25,98.188,98.087,0.25]
["bitfinex","SOLUSD",1643863251110,5.99169229,98.188,98.087,0.25]
["bitfinex","SOLUSD",1643863251908,4.2479013,98.187,98.087,0.25]
["bitfinex","SOLUSD",1643863252110,4.2479013,98.187,98.088,5.094]
["bitfinex","SOLUSD",1643863252508,4.2479013,98.187,98.089,6.25]
["bitfinex","SOLUSD",1643863252707,4.2479013,98.187,98.09,5.094]
["bitfinex","SOLUSD",1643863252908,5.74630757,98.188,98.09,5.094]
["bitfinex","SOLUSD",1643863252909,4.2479013,98.185,98.09,5.094]
["bitfinex","SOLUSD",1643863253109,4.2479013,98.185,98.091,6.25]
["bitfinex","SOLUSD",1643863253711,4.2479013,98.185,98.091,0.25]
["bitfinex","SOLUSD",1643863254111,4.2479013,98.181,98.083,6.0]
["bitfinex","SOLUSD",1643863254512,19.835,98.18,98.067,5.094]
["bitfinex","SOLUSD",1643863254717,19.835,98.18,98.05,14.74]
["bitfinex","SOLUSD",1643863255110,4.2479013,98.165,98.05,14.74]
["bitfinex","SOLUSD",1643863255310,15.2955,98.16,98.05,14.74]
["bitfinex","SOLUSD",1643863255512,13.0609596,98.159,98.067,49.4982901]
["bitfinex","SOLUSD",1643863255713,13.3109596,98.159,98.067,49.4982901]
["bitfinex","SOLUSD",1643863255913,13.3109596,98.159,98.068,0.25]
["bitfinex","SOLUSD",1643863256315,17.5588609,98.159,98.067,49.4982901]
["bitfinex","SOLUSD",1643863256512,5.096,98.158,98.067,49.4982901]
["bitfinex","SOLUSD",1643863257423,4.2479013,98.151,98.067,49.4982901]
["bitfinex","SOLUSD",1643863257616,5.096,98.15,98.067,49.4982901]
["bitfinex","SOLUSD",1643863258416,4.2479013,98.151,98.067,49.4982901]
["bitfinex","SOLUSD",1643863259317,0.25,98.15,98.067,49.4982901]
["bitfinex","SOLUSD",1643863260722,4.4979013,98.15,98.067,49.4982901]
["bitfinex","SOLUSD",1643863260920,4.2479013,98.15,98.067,49.4982901]
["bitfinex","SOLUSD",1643863261119,0.25,98.149,98.067,49.4982901]
["bitfinex","SOLUSD",1643863262126,0.25,98.15,98.067,49.4982901]
["bitfinex","SOLUSD",1643863262524,5.096,98.16,98.068,60.0]
["bitfinex","SOLUSD",1643863262921,0.31734126,98.21,98.069,8.30269142]
["bitfinex","SOLUSD",1643863263122,14.74,98.2,98.069,14.30269142]
["bitfinex","SOLUSD",1643863263323,14.74,98.2,98.07,2.95669142]
["bitfinex","SOLUSD",1643863263521,44.63969431,98.2,98.071,5.095]
["bitfinex","SOLUSD",1643863263722,44.63969431,98.2,98.071,11.345]
["bitfinex","SOLUSD",1643863264021,44.63969431,98.2,98.072,2.95669142]
["bitfinex","SOLUSD",1643863264221,2.87215598,98.166,98.073,5.094]
["bitfinex","SOLUSD",1643863264426,2.87215598,98.164,98.074,46.6818]
["bitfinex","SOLUSD",1643863264623,2.87215598,98.164,98.075,11.344]
["bitfinex","SOLUSD",1643863264823,2.87215598,98.164,98.075,14.30069142]
["bitfinex","SOLUSD",1643863265025,2.87215598,98.162,98.075,14.30069142]
["bitfinex","SOLUSD",1643863265225,2.87215598,98.166,98.076,2.95669142]
["bitfinex","SOLUSD",1643863265422,2.87215598,98.169,98.077,5.095]
["bitfinex","SOLUSD",1643863265624,2.87215598,98.169,98.077,11.345]
["bitfinex","SOLUSD",1643863265823,2.87215598,98.165,98.077,11.345]
["bitfinex","SOLUSD",1643863266124,29.45750914,98.16,98.077,6.25]
["bitfinex","SOLUSD",1643863266323,29.45750914,98.16,98.077,0.25]
["bitfinex","SOLUSD",1643863266523,2.87215598,98.156,98.077,0.25]
["bitfinex","SOLUSD",1643863266725,29.45750914,98.16,98.074,46.6818]
["bitfinex","SOLUSD",1643863266726,2.87215598,98.153,98.075,0.25]
["bitfinex","SOLUSD",1643863266927,2.87215598,98.153,98.074,46.6818]
["bitfinex","SOLUSD",1643863267126,2.87215598,98.148,98.074,46.6818]
["bitfinex","SOLUSD",1643863267326,2.87215598,98.144,98.074,46.6818]
["bitfinex","SOLUSD",1643863267529,9.1283669,98.143,98.074,46.6818]
["bitfinex","SOLUSD",1643863267726,2.87215598,98.142,98.074,46.6818]
["bitfinex","SOLUSD",1643863267953,9.1283669,98.143,98.074,46.6818]
["bitfinex","SOLUSD",1643863268154,6.25621092,98.143,98.074,46.6818]
["bitfinex","SOLUSD",1643863268554,2.87215598,98.143,98.075,0.25]
["bitfinex","SOLUSD",1643863268955,2.87215598,98.147,98.074,46.6818]
["bitfinex","SOLUSD",1643863269253,2.87215598,98.145,98.074,46.6818]
["bitfinex","SOLUSD",1643863269453,2.87215598,98.144,98.074,46.6818]
["bitfinex","SOLUSD",1643863269654,37.98730922,98.144,98.074,46.6818]
["bitfinex","SOLUSD",1643863270253,2.87215598,98.143,98.074,46.6818]
["bitfinex","SOLUSD",1643863271657,2.87215598,98.142,98.074,46.6818]
["bitfinex","SOLUSD",1643863272158,2.87215598,98.139,98.074,46.6818]
["bitfinex","SOLUSD",1643863272856,35.11515324,98.144,98.074,46.6818]
["bitfinex","SOLUSD",1643863272857,2.87215598,98.138,98.074,46.6818]
["bitfinex","SOLUSD",1643863273258,2.87215598,98.137,98.074,46.6818]
["bitfinex","SOLUSD",1643863273458,2.87215598,98.138,98.074,46.6818]
["bitfinex","SOLUSD",1643863273659,35.11515324,98.144,98.074,46.6818]
["bitfinex","SOLUSD",1643863273660,2.87215598,98.139,98.074,46.6818]
["bitfinex","SOLUSD",1643863273863,2.87215598,98.138,98.074,46.6818]
["bitfinex","SOLUSD",1643863274261,2.87215598,98.137,98.074,46.6818]
["bitfinex","SOLUSD",1643863275163,2.87215598,98.138,98.074,46.6818]
["bitfinex","SOLUSD",1643863275361,2.87215598,98.137,98.074,46.6818]
["bitfinex","SOLUSD",1643863275762,2.87215598,98.136,98.074,46.6818]
["bitfinex","SOLUSD",1643863275966,2.87215598,98.137,98.074,46.6818]
["bitfinex","SOLUSD",1643863276368,2.87215598,98.139,98.074,46.6818]
["bitfinex","SOLUSD",1643863276565,2.87215598,98.14,98.074,46.6818]
["bitfinex","SOLUSD",1643863276763,2.87215598,98.141,98.074,46.6818]
["bitfinex","SOLUSD",1643863277368,2.87215598,98.14,98.074,46.6818]
["bitfinex","SOLUSD",1643863278565,2.87215598,98.139,98.074,46.6818]
["bitfinex","SOLUSD",1643863278767,2.87215598,98.14,98.074,46.6818]
["bitfinex","SOLUSD",1643863279567,2.87215598,98.139,98.074,46.6818]
["bitfinex","SOLUSD",1643863280868,2.87215598,98.138,98.074,46.6818]
["bitfinex","SOLUSD",1643863281067,2.87215598,98.139,98.074,46.6818]
["bitfinex","SOLUSD",1643863281668,2.87215598,98.138,98.074,46.6818]
["bitfinex","SOLUSD",1643863281868,2.87215598,98.139,98.074,46.6818]
["bitfinex","SOLUSD",1643863282669,2.87215598,98.138,98.074,46.6818]
["bitfinex","SOLUSD",1643863283070,2.87215598,98.137,98.074,46.6818]
["bitfinex","SOLUSD",1643863283671,35.11515324,98.144,98.074,46.6818]
["bitfinex","SOLUSD",1643863283672,2.87215598,98.136,98.074,46.6818]
["bitfinex","SOLUSD",1643863284072,35.11515324,98.144,98.074,46.6818]
["bitfinex","SOLUSD",1643863284073,2.87215598,98.137,98.074,46.6818]
["bitfinex","SOLUSD",1643863284275,2.87215598,98.136,98.074,46.6818]
["bitfinex","SOLUSD",1643863285074,2.87215598,98.137,98.074,46.6818]
["bitfinex","SOLUSD",1643863286278,2.87215598,98.138,98.074,46.6818]
["bitfinex","SOLUSD",1643863286678,2.87215598,98.135,98.074,46.6818]
["bitfinex","SOLUSD",1643863286880,2.87215598,98.134,98.074,46.6818]
["bitfinex","SOLUSD",1643863287782,2.87215598,98.133,98.074,46.6818]
["bitfinex","SOLUSD",1643863287985,2.87215598,98.134,98.074,46.6818]
["bitfinex","SOLUSD",1643863288485,2.87215598,98.136,98.033,5.096]
["bitfinex","SOLUSD",1643863288687,2.87215598,98.136,97.971,7.80844497]
["bitfinex","SOLUSD",1643863288688,14.74,98.13,98.009,5.097]
["bitfinex","SOLUSD",1643863288883,2.87215598,98.124,98.015,48.8746]
["bitfinex","SOLUSD",1643863289085,14.74,98.11,98.015,48.8746]
["bitfinex","SOLUSD",1643863289383,0.59856682,98.099,98.01,48.43913332]
["bitfinex","SOLUSD",1643863289586,2.87215598,98.096,98.01,48.43913332]
["bitfinex","SOLUSD",1643863289783,2.87215598,98.092,98.01,48.43913332]
["bitfinex","SOLUSD",1643863289983,14.74,98.09,98.01,48.43913332]
["bitfinex","SOLUSD",1643863290388,16.39721691,98.089,98.01,48.43913332]
["bitfinex","SOLUSD",1643863293291,16.39721691,98.089,98.011,0.25]
["bitfinex","SOLUSD",1643863293692,16.39721691,98.089,98.01,48.43913332]
["bitfinex","SOLUSD",1643863293889,16.39721691,98.089,98.011,0.25]
["bitfinex","SOLUSD",1643863294307,1.43390186,98.076,98.011,0.25]
["bitfinex","SOLUSD",1643863294706,1.43390186,98.075,98.011,0.25]
["bitfinex","SOLUSD",1643863294907,1.43390186,98.074,98.011,0.25]
["bitfinex","SOLUSD",1643863295107,1.43390186,98.075,98.011,0.25]
["bitfinex","SOLUSD",1643863295307,1.43390186,98.082,98.011,0.25]
["bitfinex","SOLUSD",1643863295508,1.43390186,98.088,98.012,5.099]
["bitfinex","SOLUSD",1643863295708,1.43390186,98.088,98.012,8.05569142]
["bitfinex","SOLUSD",1643863295913,1.43390186,98.098,98.013,0.25]
["bitfinex","SOLUSD",1643863296113,1.43390186,98.099,98.014,5.098]
["bitfinex","SOLUSD",1643863296511,1.43390186,98.1,98.015,0.25]
["bitfinex","SOLUSD",1643863296710,33.51732453,98.135,98.016,5.099]
["bitfinex","SOLUSD",1643863296711,1.43390186,98.097,98.016,5.099]
["bitfinex","SOLUSD",1643863297111,1.43390186,98.097,98.017,0.25]
["bitfinex","SOLUSD",1643863297511,1.43390186,98.097,98.018,5.099]
["bitfinex","SOLUSD",1643863297713,2.87215598,98.129,98.019,0.25]
["bitfinex","SOLUSD",1643863298012,2.87215598,98.146,98.02,19.838]
["bitfinex","SOLUSD",1643863298219,2.87215598,98.147,98.02,22.79469142]
["bitfinex","SOLUSD",1643863298416,2.87215598,98.148,98.022,61.51]
["bitfinex","SOLUSD",1643863298614,2.87215598,98.151,98.023,72.857]
["bitfinex","SOLUSD",1643863298813,2.87215598,98.151,98.023,2.95669142]
["bitfinex","SOLUSD",1643863299014,2.87215598,98.151,98.024,9.20669142]
["bitfinex","SOLUSD",1643863299214,2.87215598,98.153,98.025,61.51]
["bitfinex","SOLUSD",1643863299414,2.87215598,98.153,98.03,14.74]
["bitfinex","SOLUSD",1643863299614,2.87215598,98.156,98.031,6.25]
["bitfinex","SOLUSD",1643863299816,2.87215598,98.154,98.031,19.57669142]
["bitfinex","SOLUSD",1643863300015,2.87215598,98.155,98.032,42.85195679]
["bitfinex","SOLUSD",1643863300215,2.87215598,98.155,98.032,45.80864821]
["bitfinex","SOLUSD",1643863300415,2.87215598,98.155,98.033,9.20669142]
["bitfinex","SOLUSD",1643863300816,2.87215598,98.155,98.034,2.95669142]
["bitfinex","SOLUSD",1643863301019,2.87215598,98.155,98.035,5.097]
["bitfinex","SOLUSD",1643863301216,2.87215598,98.155,98.035,0.25]
["bitfinex","SOLUSD",1643863301417,14.74,98.16,98.036,6.0]
["bitfinex","SOLUSD",1643863301418,2.87215598,98.149,98.036,6.0]
["bitfinex","SOLUSD",1643863301617,2.87215598,98.149,98.037,29.0448]
["bitfinex","SOLUSD",1643863302018,5.47596589,98.151,98.038,6.0]
["bitfinex","SOLUSD",1643863302219,2.60380991,98.151,98.039,5.097]
["bitfinex","SOLUSD",1643863302419,2.87215598,98.152,98.039,16.957]
["bitfinex","SOLUSD",1643863302620,2.87215598,98.152,98.04,6.0]
["bitfinex","SOLUSD",1643863302818,2.87215598,98.152,98.041,5.097]
["bitfinex","SOLUSD",1643863303020,2.87215598,98.154,98.041,5.347]
["bitfinex","SOLUSD",1643863303220,2.87215598,98.154,98.042,6.0]
["bitfinex","SOLUSD",1643863303422,2.87215598,98.154,98.043,5.096]
["bitfinex","SOLUSD",1643863303625,30.38513044,98.153,98.044,6.0]
["bitfinex","SOLUSD",1643863303920,30.38513044,98.153,98.045,5.096]
["bitfinex","SOLUSD",1643863304121,30.38513044,98.153,98.047,44.47990744]
["bitfinex","SOLUSD",1643863304522,30.38513044,98.153,98.048,6.25]
["bitfinex","SOLUSD",1643863304721,30.38513044,98.153,98.049,24.483]
["bitfinex","SOLUSD",1643863305124,30.38513044,98.153,98.05,6.25]
["bitfinex","SOLUSD",1643863306023,30.38513044,98.153,98.05,16.87]
["bitfinex","SOLUSD",1643863307723,2.87215598,98.156,98.05,16.87]
["bitfinex","SOLUSD",1643863307924,2.86648375,98.152,98.051,2.95669142]
["bitfinex","SOLUSD",1643863308124,2.86648375,98.158,98.052,6.25]
["bitfinex","SOLUSD",1643863308324,2.87215598,98.164,98.052,6.25]
["bitfinex","SOLUSD",1643863308623,2.86648375,98.163,98.052,9.20669142]
["bitfinex","SOLUSD",1643863308926,2.87215598,98.17,98.06,15.2891]
["bitfinex","SOLUSD",1643863309122,2.87215598,98.17,98.061,67.76]
["bitfinex","SOLUSD",1643863309325,2.87215598,98.189,98.061,70.71669142]
["bitfinex","SOLUSD",1643863309523,2.87215598,98.19,98.063,61.51]
["bitfinex","SOLUSD",1643863309723,15.05734126,98.21,98.063,61.51]
["bitfinex","SOLUSD",1643863309724,2.87215598,98.196,98.063,61.51]
["bitfinex","SOLUSD",1643863309925,2.87215598,98.197,98.065,61.51]
["bitfinex","SOLUSD",1643863310124,2.87215598,98.197,98.067,61.51]
["bitfinex","SOLUSD",1643863310327,2.87215598,98.197,98.08,14.74]
["bitfinex","SOLUSD",1643863310525,2.87215598,98.197,98.081,52.3201]
["bitfinex","SOLUSD",1643863310723,2.87215598,98.204,98.081,58.5701]
["bitfinex","SOLUSD",1643863310923,2.87215598,98.204,98.081,61.52679142]
["bitfinex","SOLUSD",1643863311124,2.87215598,98.204,98.082,2.95669142]
["bitfinex","SOLUSD",1643863311325,2.87215598,98.204,98.084,47.20252691]
["bitfinex","SOLUSD",1643863311527,2.87215598,98.205,98.085,5.094]
["bitfinex","SOLUSD",1643863311823,2.87215598,98.207,98.085,14.30069142]
["bitfinex","SOLUSD",1643863312023,2.87215598,98.207,98.086,2.95669142]
["bitfinex","SOLUSD",1643863312223,2.87215598,98.207,98.09,14.74]
["bitfinex","SOLUSD",1643863312424,7.96615598,98.207,98.09,14.74]
["bitfinex","SOLUSD",1643863312625,7.96615598,98.207,98.091,6.0]
["bitfinex","SOLUSD",1643863312823,7.96615598,98.207,98.09,14.74]
["bitfinex","SOLUSD",1643863312824,2.87215598,98.205,98.09,14.74]
["bitfinex","SOLUSD",1643863313024,2.87215598,98.205,98.084,47.20252691]
["bitfinex","SOLUSD",1643863313025,14.74,98.19,98.084,47.20252691]
["bitfinex","SOLUSD",1643863313225,6.54090478,98.189,98.084,47.20252691]
["bitfinex","SOLUSD",1643863313626,2.85904316,98.188,98.084,47.20252691]
["bitfinex","SOLUSD",1643863313826,5.094,98.187,98.084,47.20252691]
["bitfinex","SOLUSD",1643863314026,2.85904316,98.186,98.084,47.20252691]
["bitfinex","SOLUSD",1643863314425,2.85904316,98.187,98.084,47.20252691]
["bitfinex","SOLUSD",1643863314626,5.094,98.186,98.084,47.20252691]
["bitfinex","SOLUSD",1643863314925,2.85904316,98.185,98.084,47.20252691]
["bitfinex","SOLUSD",1643863315126,5.095,98.188,98.085,0.25]
["bitfinex","SOLUSD",1643863315425,1.44690478,98.189,98.085,0.25]
["bitfinex","SOLUSD",1643863316928,14.74,98.19,98.085,0.25]
["bitfinex","SOLUSD",1643863317126,2.87215598,98.207,98.086,7.55069142]
["bitfinex","SOLUSD",1643863317427,0.31734126,98.21,98.09,14.74]
["bitfinex","SOLUSD",1643863317636,0.31734126,98.21,98.091,6.25]
["bitfinex","SOLUSD",1643863318130,0.31734126,98.21,98.092,8.05069142]
["bitfinex","SOLUSD",1643863318530,0.31734126,98.21,98.093,33.34489142]
["bitfinex","SOLUSD",1643863318730,0.31734126,98.21,98.094,5.094]
["bitfinex","SOLUSD",1643863318930,0.31734126,98.21,98.094,8.05069142]
["bitfinex","SOLUSD",1643863319135,0.31734126,98.21,98.095,6.25]
["bitfinex","SOLUSD",1643863319832,2.85473192,98.209,98.095,6.25]
["bitfinex","SOLUSD",1643863320030,7.94873192,98.209,98.095,6.25]
["bitfinex","SOLUSD",1643863320364,2.85473192,98.208,98.095,6.25]
["bitfinex","SOLUSD",1643863320529,5.094,98.207,98.095,6.25]
["bitfinex","SOLUSD",1643863320731,2.87215598,98.201,98.095,6.25]
["bitfinex","SOLUSD",1643863320931,14.74,98.19,98.095,6.25]
["bitfinex","SOLUSD",1643863321330,14.74,98.19,98.095,0.25]
["bitfinex","SOLUSD",1643863321729,2.85749933,98.189,98.095,0.25]
["bitfinex","SOLUSD",1643863322134,10.8743754,98.2,98.095,0.25]
["bitfinex","SOLUSD",1643863322334,10.8743754,98.2,98.096,5.094]
["bitfinex","SOLUSD",1643863322732,10.8743754,98.2,98.097,0.25]
["bitfinex","SOLUSD",1643863322935,14.74,98.19,98.097,0.25]
["bitfinex","SOLUSD",1643863323134,2.85887381,98.189,98.097,0.25]
["bitfinex","SOLUSD",1643863323632,14.74,98.19,98.097,0.25]
["bitfinex","SOLUSD",1643863323834,14.74,98.19,98.094,0.25]
["bitfinex","SOLUSD",1643863324536,2.86104886,98.189,98.094,0.25]
["bitfinex","SOLUSD",1643863325435,14.74,98.19,98.094,0.25]
["bitfinex","SOLUSD",1643863325636,2.86285951,98.189,98.094,0.25]
["bitfinex","SOLUSD",1643863327237,26.27324652,98.185,98.094,0.25]
["bitfinex","SOLUSD",1643863327438,5.73501549,98.184,98.094,0.25]
["bitfinex","SOLUSD",1643863327640,2.87215598,98.181,98.094,0.25]
["bitfinex","SOLUSD",1643863328464,2.87215598,98.181,98.093,24.1382]
["bitfinex","SOLUSD",1643863328665,2.87215598,98.179,98.093,24.1382]
["bitfinex","SOLUSD",1643863329465,2.87215598,98.18,98.093,24.1382]
["bitfinex","SOLUSD",1643863329867,2.87215598,98.18,98.094,0.25]
["bitfinex","SOLUSD",1643863330067,2.87215598,98.178,98.094,0.25]
["bitfinex","SOLUSD",1643863330268,2.87215598,98.176,98.094,0.25]
["bitfinex","SOLUSD",1643863330468,2.87215598,98.175,98.094,0.25]
["bitfinex","SOLUSD",1643863330672,2.87215598,98.174,98.085,15.4167]
["bitfinex","SOLUSD",1643863330871,2.87215598,98.166,98.085,15.4167]
["bitfinex","SOLUSD",1643863331069,2.87215598,98.164,98.085,15.4167]
["bitfinex","SOLUSD",1643863331271,2.87215598,98.163,98.085,15.4167]
["bitfinex","SOLUSD",1643863331470,2.87215598,98.162,98.085,15.4167]
["bitfinex","SOLUSD",1643863331871,5.73501549,98.161,98.085,15.4167]
["bitfinex","SOLUSD",1643863332283,2.87215598,98.161,98.085,15.4167]
["bitfinex","SOLUSD",1643863332472,2.86285951,98.16,98.085,15.4167]
["bitfinex","SOLUSD",1643863332673,2.87215598,98.16,98.085,15.4167]
["bitfinex","SOLUSD",1643863335071,2.87215598,98.163,98.086,0.25]
["bitfinex","SOLUSD",1643863335471,2.86285951,98.164,98.086,0.25]
["bitfinex","SOLUSD",1643863335672,2.87215598,98.167,98.086,0.25]
["bitfinex","SOLUSD",1643863335976,2.87215598,98.165,98.086,0.25]
["bitfinex","SOLUSD",1643863336373,2.87215598,98.167,98.086,0.25]
["bitfinex","SOLUSD",1643863336774,7.69521182,98.168,98.086,0.25]
["bitfinex","SOLUSD",1643863336976,2.86285951,98.166,98.086,0.25]
["bitfinex","SOLUSD",1643863337176,2.86285951,98.167,98.086,0.25]
["bitfinex","SOLUSD",1643863337575,2.86285951,98.169,98.086,0.25]
["bitfinex","SOLUSD",1643863337775,2.86285951,98.169,98.087,5.095]
["bitfinex","SOLUSD",1643863338177,36.94456698,98.168,98.085,39.7745]
["bitfinex","SOLUSD",1643863338377,2.86285951,98.167,98.086,5.095]
["bitfinex","SOLUSD",1643863339476,34.072411,98.168,98.087,0.25]
["bitfinex","SOLUSD",1643863339677,2.87215598,98.18,98.087,0.25]
["bitfinex","SOLUSD",1643863339880,2.87215598,98.183,98.087,0.25]
["bitfinex","SOLUSD",1643863340279,2.87215598,98.186,98.087,0.25]
["bitfinex","SOLUSD",1643863340478,2.87215598,98.186,98.088,5.094]
["bitfinex","SOLUSD",1643863340678,30.29488792,98.185,98.089,6.25]
["bitfinex","SOLUSD",1643863340878,2.87115315,98.184,98.089,6.25]
["bitfinex","SOLUSD",1643863341080,2.87215598,98.192,98.09,5.094]
["bitfinex","SOLUSD",1643863341279,2.87215598,98.193,98.09,23.33519142]
["bitfinex","SOLUSD",1643863341579,2.87115315,98.198,98.091,9.20669142]
["bitfinex","SOLUSD",1643863341779,2.87215598,98.207,98.092,5.094]
["bitfinex","SOLUSD",1643863341979,2.87215598,98.207,98.092,8.05069142]
["bitfinex","SOLUSD",1643863342179,2.87215598,98.207,98.093,9.20669142]
["bitfinex","SOLUSD",1643863342382,2.87215598,98.205,98.093,9.20669142]
["bitfinex","SOLUSD",1643863342683,2.87215598,98.206,98.121,46.19745188]
["bitfinex","SOLUSD",1643863342879,2.87215598,98.206,98.122,48.0196]
["bitfinex","SOLUSD",1643863343080,2.87215598,98.205,98.122,54.2696]
["bitfinex","SOLUSD",1643863343682,2.87215598,98.206,98.122,54.2696]
["bitfinex","SOLUSD",1643863344086,2.87215598,98.205,98.122,54.2696]
["bitfinex","SOLUSD",1643863344686,2.87215598,98.206,98.122,54.2696]
["bitfinex","SOLUSD",1643863344885,2.87115315,98.204,98.122,54.2696]
["bitfinex","SOLUSD",1643863345084,32.72146181,98.212,98.122,48.2696]
["bitfinex","SOLUSD",1643863345085,2.87215598,98.205,98.122,48.2696]
["bitfinex","SOLUSD",1643863345284,2.87215598,98.202,98.122,48.0196]
["bitfinex","SOLUSD",1643863345485,2.87215598,98.196,98.122,48.0196]
["bitfinex","SOLUSD",1643863345784,2.87215598,98.197,98.123,0.25]
["bitfinex","SOLUSD",1643863345985,2.87115315,98.195,98.123,49.06398924]
["bitfinex","SOLUSD",1643863349588,2.87115315,98.203,98.123,49.06398924]
["bitfinex","SOLUSD",1643863350588,2.87215598,98.205,98.123,49.06398924]
["bitfinex","SOLUSD",1643863351191,33.39240738,98.207,98.123,49.06398924]
["bitfinex","SOLUSD",1643863351394,33.39240738,98.207,98.124,5.093]
["bitfinex","SOLUSD",1643863351590,33.39240738,98.207,98.125,0.25]
["bitfinex","SOLUSD",1643863351790,33.39240738,98.207,98.123,49.06398924]
["bitfinex","SOLUSD",1643863353092,16.10051421,98.206,98.123,49.06398924]
["bitfinex","SOLUSD",1643863353493,2.86611079,98.205,98.123,49.06398924]
["bitfinex","SOLUSD",1643863353892,18.966625,98.205,98.123,49.06398924]
["bitfinex","SOLUSD",1643863354118,16.10051421,98.205,98.123,49.06398924]
["bitfinex","SOLUSD",1643863355097,33.39240738,98.207,98.123,49.06398924]
["bitfinex","SOLUSD",1643863355794,33.39240738,98.207,98.123,48.81398924]
["bitfinex","SOLUSD",1643863355996,49.49292159,98.207,98.123,48.81398924]
["bitfinex","SOLUSD",1643863356196,49.49292159,98.207,98.122,48.0196]
["bitfinex","SOLUSD",1643863356496,49.49292159,98.207,98.084,5.093]
["bitfinex","SOLUSD",1643863356797,10.91530924,98.206,98.086,48.1864]
["bitfinex","SOLUSD",1643863356997,2.87215598,98.204,98.086,48.1864]
["bitfinex","SOLUSD",1643863357197,3.75521454,98.189,98.086,48.1864]
["bitfinex","SOLUSD",1643863357397,14.74,98.18,98.086,48.1864]
["bitfinex","SOLUSD",1643863357897,14.74,98.18,98.087,0.25]
["bitfinex","SOLUSD",1643863358296,14.74,98.18,98.087,48.38649384]
["bitfinex","SOLUSD",1643863358999,30.0344,98.18,98.087,48.38649384]
["bitfinex","SOLUSD",1643863359599,46.13491421,98.18,98.075,15.4591]
["bitfinex","SOLUSD",1643863359797,5.095,98.179,98.075,15.4591]
["bitfinex","SOLUSD",1643863360204,16.10051421,98.178,98.075,15.4591]
["bitfinex","SOLUSD",1643863360400,5.095,98.177,98.075,15.4591]
["bitfinex","SOLUSD",1643863360600,5.095,98.177,98.076,38.65043562]
["bitfinex","SOLUSD",1643863360996,5.095,98.177,98.077,0.25]
["bitfinex","SOLUSD",1643863361197,16.10051421,98.178,98.077,0.25]
["bitfinex","SOLUSD",1643863361697,16.10051421,98.178,98.077,24.1406]
["bitfinex","SOLUSD",1643863362299,14.74,98.18,98.078,29.7067]
["bitfinex","SOLUSD",1643863362497,3.75521454,98.189,98.078,32.66339142]
["bitfinex","SOLUSD",1643863362699,3.75521454,98.189,98.079,9.20669142]
["bitfinex","SOLUSD",1643863362899,3.75521454,98.189,98.08,5.095]
["bitfinex","SOLUSD",1643863363100,3.75521454,98.189,98.081,6.25]
["bitfinex","SOLUSD",1643863363298,3.75521454,98.189,98.082,5.095]
["bitfinex","SOLUSD",1643863363497,16.10051421,98.198,98.082,5.095]
["bitfinex","SOLUSD",1643863363701,16.10051421,98.198,98.083,6.25]
["bitfinex","SOLUSD",1643863363899,14.74,98.2,98.084,5.094]
["bitfinex","SOLUSD",1643863364199,14.74,98.2,98.085,6.25]
["bitfinex","SOLUSD",1643863364399,14.74,98.2,98.086,5.094]
["bitfinex","SOLUSD",1643863364599,29.87657238,98.199,98.087,6.25]
["bitfinex","SOLUSD",1643863364802,29.87657238,98.199,98.088,5.094]
["bitfinex","SOLUSD",1643863365000,29.87657238,98.199,98.091,48.65586712]
["bitfinex","SOLUSD",1643863365203,29.87657238,98.199,98.092,11.344]
["bitfinex","SOLUSD",1643863365500,29.87657238,98.199,98.092,14.30069142]
["bitfinex","SOLUSD",1643863365702,29.87657238,98.199,98.093,22.6779]
["bitfinex","SOLUSD",1643863365902,29.87657238,98.199,98.094,5.094]
["bitfinex","SOLUSD",1643863366100,29.87657238,98.199,98.094,14.30069142]
["bitfinex","SOLUSD",1643863366300,29.87657238,98.199,98.094,11.344]
["bitfinex","SOLUSD",1643863366505,29.87657238,98.199,98.095,2.95669142]
["bitfinex","SOLUSD",1643863366702,29.87657238,98.199,98.096,6.25]
["bitfinex","SOLUSD",1643863367103,14.74,98.2,98.097,2.95669142]
["bitfinex","SOLUSD",1643863367304,14.74,98.2,98.097,8.05069142]
["bitfinex","SOLUSD",1643863367504,14.74,98.2,98.098,6.25]
["bitfinex","SOLUSD",1643863367706,14.74,98.2,98.099,5.094]
["bitfinex","SOLUSD",1643863368108,32.05279562,98.199,98.1,6.25]
["bitfinex","SOLUSD",1643863368609,32.05279562,98.199,98.1,0.25]
["bitfinex","SOLUSD",1643863368808,32.05279562,98.199,98.101,6.0]
["bitfinex","SOLUSD",1643863369009,32.05279562,98.199,98.1,5.344]
["bitfinex","SOLUSD",1643863369228,32.05279562,98.199,98.101,6.0]
["bitfinex","SOLUSD",1643863369430,32.05279562,98.199,98.1,0.25]
["bitfinex","SOLUSD",1643863369631,24.06691755,98.198,98.094,0.25]
["bitfinex","SOLUSD",1643863369928,2.87215598,98.194,98.094,0.25]
["bitfinex","SOLUSD",1643863370128,2.87215598,98.195,98.094,0.25]
["bitfinex","SOLUSD",1643863370331,16.10051421,98.193,98.094,0.25]
["bitfinex","SOLUSD",1643863370527,2.87240334,98.192,98.094,0.25]
["bitfinex","SOLUSD",1643863370930,16.10051421,98.191,98.094,0.25]
["bitfinex","SOLUSD",1643863372030,2.87288153,98.19,98.094,0.25]
["bitfinex","SOLUSD",1643863372228,5.094,98.189,98.094,0.25]
["bitfinex","SOLUSD",1643863372429,2.87288153,98.188,98.094,0.25]
["bitfinex","SOLUSD",1643863373929,16.10051421,98.189,98.094,0.25]
["bitfinex","SOLUSD",1643863374129,16.10051421,98.189,98.094,12.85]
["bitfinex","SOLUSD",1643863376230,2.87304207,98.188,98.094,12.85]
["bitfinex","SOLUSD",1643863376630,16.10051421,98.189,98.094,12.85]
["bitfinex","SOLUSD",1643863377035,2.8730121,98.188,98.094,12.85]
["bitfinex","SOLUSD",1643863377437,16.10051421,98.189,98.094,12.85]
["bitfinex","SOLUSD",1643863382646,14.74,98.19,98.094,12.85]
["bitfinex","SOLUSD",1643863385453,14.74,98.19,98.093,22.6779]
["bitfinex","SOLUSD",1643863385654,2.87215598,98.185,98.093,22.6779]
["bitfinex","SOLUSD",1643863385852,2.87215598,98.183,98.093,22.6779]
["bitfinex","SOLUSD",1643863386052,14.74,98.17,98.093,22.6779]
["bitfinex","SOLUSD",1643863386453,5.0948263,98.169,98.094,47.61033099]
["bitfinex","SOLUSD",1643863386953,5.0948263,98.169,98.095,0.25]
["bitfinex","SOLUSD",1643863387753,5.0948263,98.169,98.094,0.25]
["bitfinex","SOLUSD",1643863388189,5.0948263,98.169,98.093,22.6779]
["bitfinex","SOLUSD",1643863388779,5.0948263,98.169,98.046,5.095]
["bitfinex","SOLUSD",1643863388981,5.0948263,98.169,98.04,15.2913]
["bitfinex","SOLUSD",1643863388982,5.0948263,98.169,98.078,0.25]
["bitfinex","SOLUSD",1643863389683,5.0948263,98.169,98.078,22.9841]
["bitfinex","SOLUSD",1643863389881,5.0948263,98.169,98.079,43.61866056]
["bitfinex","SOLUSD",1643863390080,5.0948263,98.169,98.08,0.25]
["bitfinex","SOLUSD",1643863392591,5.82997595,98.168,98.048,5.095]
["bitfinex","SOLUSD",1643863392786,10.92497595,98.168,98.048,5.095]
["bitfinex","SOLUSD",1643863392986,0.30762542,98.142,98.018,15.6484]
["bitfinex","SOLUSD",1643863393188,14.74,98.13,98.018,15.6484]
["bitfinex","SOLUSD",1643863393489,40.02408015,98.129,98.019,42.85454369]
["bitfinex","SOLUSD",1643863393686,2.87215598,98.126,98.019,42.85454369]
["bitfinex","SOLUSD",1643863393887,2.87215598,98.122,98.019,42.85454369]
["bitfinex","SOLUSD",1643863394087,14.74,98.11,98.019,42.85454369]
["bitfinex","SOLUSD",1643863394285,30.0458,98.1,98.019,42.85454369]
["bitfinex","SOLUSD",1643863394485,14.74,98.09,98.019,42.85454369]
["bitfinex","SOLUSD",1643863394685,28.93598664,98.089,98.019,42.85454369]
["bitfinex","SOLUSD",1643863395086,2.95669142,98.089,98.019,42.85454369]
["bitfinex","SOLUSD",1643863395285,14.74,98.09,98.02,23.3804]
["bitfinex","SOLUSD",1643863395884,2.95669142,98.114,98.02,23.3804]
["bitfinex","SOLUSD",1643863396088,34.08535726,98.093,98.021,5.098]
["bitfinex","SOLUSD",1643863396289,34.08535726,98.093,98.019,42.85454369]
["bitfinex","SOLUSD",1643863396685,34.08535726,98.093,98.02,0.25]
["bitfinex","SOLUSD",1643863397086,14.74,98.1,98.02,0.25]
["bitfinex","SOLUSD",1643863398088,14.74,98.1,98.02,47.2368]
["bitfinex","SOLUSD",1643863398288,14.74,98.1,98.021,5.098]
["bitfinex","SOLUSD",1643863398690,14.74,98.1,98.022,0.25]
["bitfinex","SOLUSD",1643863400088,14.74,98.1,98.021,0.25]
["bitfinex","SOLUSD",1643863401493,2.95669142,98.099,98.021,0.25]
["bitfinex","SOLUSD",1643863401689,14.74,98.1,98.021,0.25]
["bitfinex","SOLUSD",1643863401890,14.74,98.1,98.02,0.25]
["bitfinex","SOLUSD",1643863404094,14.74,98.1,98.021,5.098]
["bitfinex","SOLUSD",1643863404292,14.74,98.12,98.021,5.098]
["bitfinex","SOLUSD",1643863404495,14.74,98.14,98.022,0.25]
["bitfinex","SOLUSD",1643863404695,2.95669142,98.135,98.023,5.098]
["bitfinex","SOLUSD",1643863404992,2.95669142,98.126,98.022,0.25]
["bitfinex","SOLUSD",1643863405195,37.19872894,98.126,98.022,0.25]
["bitfinex","SOLUSD",1643863405395,18.46968104,98.125,98.022,0.25]
["bitfinex","SOLUSD",1643863405593,14.74,98.12,98.021,0.25]
["bitfinex","SOLUSD",1643863405994,23.56768104,98.119,98.021,0.25]
["bitfinex","SOLUSD",1643863406194,26.52437246,98.119,98.021,0.25]
["bitfinex","SOLUSD",1643863406398,2.95669142,98.118,98.021,0.25]
["bitfinex","SOLUSD",1643863408296,18.46968104,98.119,98.021,0.25]
["bitfinex","SOLUSD",1643863417807,14.74,98.12,98.022,5.098]
["bitfinex","SOLUSD",1643863418007,1.43426653,98.135,98.022,5.098]
["bitfinex","SOLUSD",1643863418207,2.95669142,98.14,98.023,6.25]
["bitfinex","SOLUSD",1643863418407,2.95669142,98.14,98.024,5.097]
["bitfinex","SOLUSD",1643863418606,4.39095795,98.14,98.025,6.25]
["bitfinex","SOLUSD",1643863418809,1.43426653,98.14,98.026,5.097]
["bitfinex","SOLUSD",1643863419010,1.43426653,98.14,98.026,18.767]
["bitfinex","SOLUSD",1643863419208,1.43426653,98.14,98.027,6.25]
["bitfinex","SOLUSD",1643863419409,1.43426653,98.141,98.028,5.097]
["bitfinex","SOLUSD",1643863419608,1.43426653,98.138,98.029,6.25]
["bitfinex","SOLUSD",1643863419808,1.43426653,98.138,98.03,5.097]
["bitfinex","SOLUSD",1643863420209,1.43426653,98.138,98.031,6.25]
["bitfinex","SOLUSD",1643863420415,1.43426653,98.139,98.031,6.25]
["bitfinex","SOLUSD",1643863420811,1.43426653,98.136,98.031,6.25]
["bitfinex","SOLUSD",1643863421209,4.79917505,98.135,98.032,23.4502]
["bitfinex","SOLUSD",1643863421410,1.43426653,98.134,98.032,23.4502]
["bitfinex","SOLUSD",1643863421633,6.23344158,98.135,98.034,40.20795029]
["bitfinex","SOLUSD",1643863422032,4.79917505,98.135,98.035,6.25]
["bitfinex","SOLUSD",1643863422232,6.23344158,98.135,98.035,6.25]
["bitfinex","SOLUSD",1643863422434,1.43426653,98.134,98.035,6.25]
["bitfinex","SOLUSD",1643863422631,1.43426653,98.132,98.035,6.25]
["bitfinex","SOLUSD",1643863422832,1.43426653,98.131,98.035,6.25]
["bitfinex","SOLUSD",1643863424137,1.43426653,98.129,98.035,6.25]
["bitfinex","SOLUSD",1643863424337,4.79917505,98.135,98.035,6.25]
["bitfinex","SOLUSD",1643863424338,1.43426653,98.131,98.035,6.25]
["bitfinex","SOLUSD",1643863424537,1.43426653,98.129,98.035,6.25]
["bitfinex","SOLUSD",1643863424936,1.43426653,98.128,98.035,6.25]
["bitfinex","SOLUSD",1643863425437,1.43426653,98.126,98.035,6.25]
["bitfinex","SOLUSD",1643863425737,1.43426653,98.126,98.035,0.25]
["bitfinex","SOLUSD",1643863426136,2.95669142,98.125,98.035,0.25]
["bitfinex","SOLUSD",1643863426336,1.43426653,98.115,98.033,0.25]
["bitfinex","SOLUSD",1643863426539,1.43426653,98.111,98.033,0.25]
["bitfinex","SOLUSD",1643863426738,1.43426653,98.109,98.033,0.25]
["bitfinex","SOLUSD",1643863427138,30.32476993,98.108,98.033,0.25]
["bitfinex","SOLUSD",1643863427337,30.32476993,98.108,98.02,37.7305]
["bitfinex","SOLUSD",1643863427536,2.95669142,98.107,98.02,37.7305]
["bitfinex","SOLUSD",1643863427736,1.43426653,98.104,98.02,37.7305]
["bitfinex","SOLUSD",1643863428238,2.95669142,98.103,98.021,38.38623898]
["bitfinex","SOLUSD",1643863428636,2.95669142,98.103,98.022,0.25]
["bitfinex","SOLUSD",1643863428836,4.39095795,98.103,98.022,0.25]
["bitfinex","SOLUSD",1643863429037,2.95669142,98.103,98.022,0.25]
["bitfinex","SOLUSD",1643863429238,2.95669142,98.102,98.022,0.25]
["bitfinex","SOLUSD",1643863430943,2.95669142,98.102,98.021,63.26403898]
["bitfinex","SOLUSD",1643863430944,2.95669142,98.102,98.021,24.8778]
["bitfinex","SOLUSD",1643863431143,1.43426653,98.097,98.021,24.8778]
["bitfinex","SOLUSD",1643863431347,1.43426653,98.094,97.991,1.41649208]
["bitfinex","SOLUSD",1643863431544,1.43426653,98.089,97.992,0.25]
["bitfinex","SOLUSD",1643863431745,14.74,98.09,97.992,0.25]
["bitfinex","SOLUSD",1643863431746,1.43426653,98.085,97.992,0.25]
["bitfinex","SOLUSD",1643863431949,1.43426653,98.083,97.992,0.25]
["bitfinex","SOLUSD",1643863432145,1.43426653,98.082,97.992,0.25]
["bitfinex","SOLUSD",1643863432346,14.74,98.08,97.992,0.25]
["bitfinex","SOLUSD",1643863432747,14.74,98.08,97.991,24.978]
["bitfinex","SOLUSD",1643863432950,2.95669142,98.079,97.991,24.978]
["bitfinex","SOLUSD",1643863440856,2.95669142,98.079,97.991,24.728]
["bitfinex","SOLUSD",1643863442056,2.95669142,98.079,97.992,0.25]
["bitfinex","SOLUSD",1643863442464,21.40795522,98.079,97.992,0.25]
["bitfinex","SOLUSD",1643863442860,2.95669142,98.078,97.992,0.25]
["bitfinex","SOLUSD",1643863443061,2.95669142,98.078,97.991,0.25]
["bitfinex","SOLUSD",1643863443261,21.40795522,98.078,97.991,0.25]
["bitfinex","SOLUSD",1643863443762,2.95669142,98.077,97.991,0.25]
["bitfinex","SOLUSD",1643863444363,28.41847979,98.069,97.991,0.25]
["bitfinex","SOLUSD",1643863444765,2.95669142,98.068,97.991,0.25]
["bitfinex","SOLUSD",1643863447269,2.95669142,98.068,97.991,0.0504]
["bitfinex","SOLUSD",1643863447465,2.95669142,98.068,97.99,48.7132295]
["bitfinex","SOLUSD",1643863447666,2.95669142,98.068,97.983,24.6788]
["bitfinex","SOLUSD",1643863448093,21.40795522,98.068,97.983,24.6788]
["bitfinex","SOLUSD",1643863448493,1.43426653,98.078,97.984,5.099]
["bitfinex","SOLUSD",1643863448697,26.64716847,98.086,97.984,29.15569142]
["bitfinex","SOLUSD",1643863448897,1.43426653,98.097,97.985,2.95669142]
["bitfinex","SOLUSD",1643863449095,14.74,98.1,97.986,11.349]
["bitfinex","SOLUSD",1643863449296,30.32303291,98.099,97.987,43.57839312]
["bitfinex","SOLUSD",1643863449498,30.32303291,98.099,97.988,5.099]
["bitfinex","SOLUSD",1643863449698,30.32303291,98.099,97.988,11.349]
["bitfinex","SOLUSD",1643863450597,30.32303291,98.099,97.988,14.30569142]
["bitfinex","SOLUSD",1643863450796,14.74,98.1,97.988,14.30569142]
["bitfinex","SOLUSD",1643863450997,21.31243086,98.117,97.991,62.92649208]
["bitfinex","SOLUSD",1643863451199,1.43426653,98.137,98.011,0.31207649]
["bitfinex","SOLUSD",1643863451402,1.43426653,98.135,98.02,14.74]
["bitfinex","SOLUSD",1643863451600,1.43426653,98.131,98.021,54.176]
["bitfinex","SOLUSD",1643863451898,1.43426653,98.126,98.022,46.38763217]
["bitfinex","SOLUSD",1643863452099,1.43426653,98.126,98.023,0.25]
["bitfinex","SOLUSD",1643863452296,1.43426653,98.127,98.023,0.25]
["bitfinex","SOLUSD",1643863452500,2.95669142,98.125,98.023,0.25]
["bitfinex","SOLUSD",1643863453197,1.43426653,98.124,98.023,0.25]
["bitfinex","SOLUSD",1643863453398,1.43426653,98.122,98.023,0.25]
["bitfinex","SOLUSD",1643863453596,1.43426653,98.121,98.023,0.25]
["bitfinex","SOLUSD",1643863453796,2.95669142,98.121,98.023,0.25]
["bitfinex","SOLUSD",1643863454199,2.95669142,98.12,98.023,0.25]
["bitfinex","SOLUSD",1643863455303,2.95669142,98.12,98.024,5.098]
["bitfinex","SOLUSD",1643863455801,2.95669142,98.12,98.025,0.25]
["bitfinex","SOLUSD",1643863457101,2.95669142,98.12,98.023,0.25]
["bitfinex","SOLUSD",1643863458505,2.95669142,98.12,98.021,47.926]
["bitfinex","SOLUSD",1643863458706,5.098,98.119,98.021,47.926]
["bitfinex","SOLUSD",1643863458905,1.43426653,98.107,97.986,1.41649208]
["bitfinex","SOLUSD",1643863459105,9.44,98.126,97.989,24.5848]
["bitfinex","SOLUSD",1643863459106,16.17426653,98.1,97.989,24.5848]
["bitfinex","SOLUSD",1643863459306,1.43426653,98.096,97.989,24.5848]
["bitfinex","SOLUSD",1643863459506,10.55724591,98.094,97.99,52.00666098]
["bitfinex","SOLUSD",1643863459708,14.74,98.09,97.99,52.00666098]
["bitfinex","SOLUSD",1643863459909,6.53326653,98.089,97.99,52.00666098]
["bitfinex","SOLUSD",1643863460305,2.95669142,98.088,97.99,52.00666098]
["bitfinex","SOLUSD",1643863460509,6.53326653,98.087,97.99,52.00666098]
["bitfinex","SOLUSD",1643863460907,2.95669142,98.086,97.991,0.25]
["bitfinex","SOLUSD",1643863461109,5.099,98.085,97.99,52.00666098]
["bitfinex","SOLUSD",1643863461309,16.17426653,98.08,97.99,52.00666098]
["bitfinex","SOLUSD",1643863461708,16.17426653,98.08,97.989,24.5848]
["bitfinex","SOLUSD",1643863461709,1.43426653,98.073,97.989,24.5848]
["bitfinex","SOLUSD",1643863461910,30.0512,98.07,97.983,23.6853]
["bitfinex","SOLUSD",1643863462112,1.43426653,98.067,97.983,23.6853]
["bitfinex","SOLUSD",1643863462311,1.43426653,98.068,97.983,23.6853]
["bitfinex","SOLUSD",1643863462512,5.099,98.067,97.983,23.6853]
["bitfinex","SOLUSD",1643863463222,5.099,98.067,97.965,24.5716]
["bitfinex","SOLUSD",1643863463411,15.3137,98.05,97.965,24.5716]
["bitfinex","SOLUSD",1643863463611,14.74,98.04,97.965,24.5716]
["bitfinex","SOLUSD",1643863464212,26.59037601,98.039,97.966,43.95535417]
["bitfinex","SOLUSD",1643863465414,26.59037601,98.039,97.965,24.5716]
["bitfinex","SOLUSD",1643863466817,26.59037601,98.039,97.956,42.06701746]
["bitfinex","SOLUSD",1643863468720,26.59037601,98.039,97.957,0.25]
["bitfinex","SOLUSD",1643863470523,26.59037601,98.039,97.957,23.7017]
["bitfinex","SOLUSD",1643863473831,15.3176,98.03,97.957,23.4517]
["bitfinex","SOLUSD",1643863474031,30.0576,98.03,97.957,23.4517]
["bitfinex","SOLUSD",1643863474251,26.59037601,98.039,97.958,0.25]
["bitfinex","SOLUSD",1643863474451,26.59037601,98.039,97.958,5.352]
["bitfinex","SOLUSD",1643863474953,26.59037601,98.039,97.958,0.25]
["bitfinex","SOLUSD",1643863476854,15.3135,98.05,97.958,0.25]
["bitfinex","SOLUSD",1643863477857,26.41366791,98.049,97.958,0.25]
["bitfinex","SOLUSD",1643863478054,26.41366791,98.049,97.958,5.351]
["bitfinex","SOLUSD",1643863479459,26.41366791,98.049,97.958,0.25]
["bitfinex","SOLUSD",1643863481763,53.06810407,98.049,97.958,0.25]
["bitfinex","SOLUSD",1643863482365,53.06810407,98.049,97.957,23.4517]
["bitfinex","SOLUSD",1643863482565,53.06810407,98.049,97.94,5.101]
["bitfinex","SOLUSD",1643863482566,30.0561,98.04,97.938,23.525]
["bitfinex","SOLUSD",1643863482764,5.102,98.039,97.903,14.9963]
["bitfinex","SOLUSD",1643863482964,1.43426653,98.033,97.903,14.9963]
["bitfinex","SOLUSD",1643863483164,14.74,98.02,97.888,1.41649208]
["bitfinex","SOLUSD",1643863483365,1.43426653,98.016,97.886,52.85393769]
["bitfinex","SOLUSD",1643863483569,184.31,98.01,97.886,52.85393769]
["bitfinex","SOLUSD",1643863483764,14.74,98.0,97.886,52.85393769]
["bitfinex","SOLUSD",1643863483965,15.3249,97.98,97.887,49.3111]
["bitfinex","SOLUSD",1643863484168,14.74,97.97,97.887,49.3111]
["bitfinex","SOLUSD",1643863484666,5.105,97.969,97.887,49.3111]
["bitfinex","SOLUSD",1643863484867,14.74,97.97,97.887,49.3111]
["bitfinex","SOLUSD",1643863485569,14.74,97.97,97.888,41.79431773]
["bitfinex","SOLUSD",1643863485865,14.74,97.97,97.887,49.3111]
["bitfinex","SOLUSD",1643863486068,30.0669,97.97,97.887,49.3111]
["bitfinex","SOLUSD",1643863486866,5.105,97.969,97.887,49.3111]
["bitfinex","SOLUSD",1643863487069,30.0669,97.97,97.887,49.3111]
["bitfinex","SOLUSD",1643863488070,30.0669,97.97,97.888,0.25]
["bitfinex","SOLUSD",1643863490273,30.0669,97.97,97.887,49.3111]
["bitfinex","SOLUSD",1643863491473,14.74,97.97,97.887,49.3111]
["bitfinex","SOLUSD",1643863491675,17.53506375,97.999,97.888,9.20669142]
["bitfinex","SOLUSD",1643863491874,1.43426653,98.016,97.888,21.94669142]
["bitfinex","SOLUSD",1643863492073,1.43426653,98.029,97.89,14.74]
["bitfinex","SOLUSD",1643863492374,14.74,98.03,97.89,14.74]
["bitfinex","SOLUSD",1643863492375,29.76690317,98.027,97.89,14.74]
["bitfinex","SOLUSD",1643863492572,29.76690317,98.027,97.891,9.20669142]
["bitfinex","SOLUSD",1643863492772,29.76690317,98.027,97.891,10.6231835]
["bitfinex","SOLUSD",1643863492974,29.76690317,98.027,97.892,2.95669142]
["bitfinex","SOLUSD",1643863493173,29.76690317,98.027,97.903,113.7]
["bitfinex","SOLUSD",1643863493376,29.76690317,98.027,97.904,23.9639]
["bitfinex","SOLUSD",1643863493673,29.76690317,98.027,97.905,49.90484464]
["bitfinex","SOLUSD",1643863493875,29.76690317,98.027,97.92,14.74]
["bitfinex","SOLUSD",1643863494073,29.76690317,98.027,97.921,55.5307]
["bitfinex","SOLUSD",1643863494273,29.76690317,98.027,97.922,5.103]
["bitfinex","SOLUSD",1643863494573,29.76690317,98.027,97.923,6.25]
["bitfinex","SOLUSD",1643863494772,29.76690317,98.027,97.924,5.103]
["bitfinex","SOLUSD",1643863495173,29.76690317,98.027,97.925,6.25]
["bitfinex","SOLUSD",1643863495373,29.76690317,98.027,97.926,5.103]
["bitfinex","SOLUSD",1643863495573,29.76690317,98.027,97.93,14.74]
["bitfinex","SOLUSD",1643863495974,29.76690317,98.027,97.931,6.25]
["bitfinex","SOLUSD",1643863501102,30.0559,98.04,97.931,9.20669142]
["bitfinex","SOLUSD",1643863501103,14.74,98.04,97.931,9.20669142]
["bitfinex","SOLUSD",1643863501305,14.74,98.05,97.931,9.20669142]
["bitfinex","SOLUSD",1643863501905,5.102,98.049,97.931,9.20669142]
["bitfinex","SOLUSD",1643863502108,28.48200479,98.048,97.931,9.20669142]
["bitfinex","SOLUSD",1643863503407,5.102,98.047,97.931,9.20669142]
["bitfinex","SOLUSD",1643863504811,28.48200479,98.048,97.932,5.102]
["bitfinex","SOLUSD",1643863505014,28.48200479,98.048,97.933,23.7592]
["bitfinex","SOLUSD",1643863505213,28.48200479,98.048,97.934,5.102]
["bitfinex","SOLUSD",1643863505411,28.48200479,98.048,97.935,43.14794056]
["bitfinex","SOLUSD",1643863505612,28.48200479,98.048,97.935,52.35463198]
["bitfinex","SOLUSD",1643863506013,28.48200479,98.048,97.936,2.95669142]
["bitfinex","SOLUSD",1643863506213,28.48200479,98.048,97.937,6.0]
["bitfinex","SOLUSD",1643863506412,28.48200479,98.048,97.937,6.25]
["bitfinex","SOLUSD",1643863506621,28.48200479,98.048,97.938,2.95669142]
["bitfinex","SOLUSD",1643863507113,28.48200479,98.048,97.939,6.25]
["bitfinex","SOLUSD",1643863508314,28.48200479,98.048,97.939,0.25]
["bitfinex","SOLUSD",1643863508518,28.48200479,98.048,97.94,6.0]
["bitfinex","SOLUSD",1643863508715,28.48200479,98.048,97.939,0.25]
["bitfinex","SOLUSD",1643863508716,28.48200479,98.048,97.939,3.20669142]
["bitfinex","SOLUSD",1643863509120,28.48200479,98.048,97.941,2.95669142]
["bitfinex","SOLUSD",1643863509316,28.48200479,98.048,97.994,2.33213648]
["bitfinex","SOLUSD",1643863509516,28.48200479,98.048,97.994,4.66960732]
["bitfinex","SOLUSD",1643863514728,14.74,98.08,97.996,102.0]
["bitfinex","SOLUSD",1643863514928,14.74,98.08,97.995,48.53869596]
["bitfinex","SOLUSD",1643863514929,5.1,98.137,98.051,2.95669142]
["bitfinex","SOLUSD",1643863515129,92.0913956,98.162,98.089,3.0]
["bitfinex","SOLUSD",1643863515130,3.61013,98.111,98.089,3.0]
["bitfinex","SOLUSD",1643863515329,1.43182411,98.165,98.1,14.74]
["bitfinex","SOLUSD",1643863515531,3.61013,98.162,98.101,5.095]
["bitfinex","SOLUSD",1643863515728,0.31734126,98.21,98.11,184.31]
["bitfinex","SOLUSD",1643863515928,3.61013,98.165,98.12,14.74]
["bitfinex","SOLUSD",1643863516128,3.92747126,98.21,98.121,11.344]
["bitfinex","SOLUSD",1643863516532,3.92747126,98.21,98.122,2.95669142]
["bitfinex","SOLUSD",1643863516728,3.5727749,98.21,98.123,7.49385]
["bitfinex","SOLUSD",1643863516931,36.5856084,98.209,98.124,46.19315335]
["bitfinex","SOLUSD",1643863517134,36.5856084,98.209,98.125,7.74369]
["bitfinex","SOLUSD",1643863517529,5.093,98.24,98.126,6.0]
["bitfinex","SOLUSD",1643863517729,5.093,98.24,98.14,14.74]
["bitfinex","SOLUSD",1643863517933,5.093,98.24,98.14,28.82]
["bitfinex","SOLUSD",1643863518134,5.093,98.24,98.141,6.25]
["bitfinex","SOLUSD",1643863518332,5.093,98.24,98.141,9.20669142]
["bitfinex","SOLUSD",1643863518533,50.6057761,98.239,98.142,48.51150942]
["bitfinex","SOLUSD",1643863518933,50.6057761,98.239,98.143,6.25]
["bitfinex","SOLUSD",1643863519157,5.091,98.238,98.143,6.25]
["bitfinex","SOLUSD",1643863520164,5.091,98.232,98.144,6.0]
["bitfinex","SOLUSD",1643863520360,8.04769142,98.232,98.14,14.74]
["bitfinex","SOLUSD",1643863520564,102.0,98.231,98.188,0.00213648]
["bitfinex","SOLUSD",1643863520862,47.36641981,98.229,98.12,44.20412336]
["bitfinex","SOLUSD",1643863521061,5.091,98.228,98.12,44.20412336]
["bitfinex","SOLUSD",1643863521262,15.2911,98.21,98.12,44.20412336]
["bitfinex","SOLUSD",1643863521463,47.36641981,98.229,98.12,44.20412336]
["bitfinex","SOLUSD",1643863521464,5.093,98.209,98.12,44.20412336]
["bitfinex","SOLUSD",1643863521661,2.19093983,98.208,98.12,44.20412336]
["bitfinex","SOLUSD",1643863522066,2.95669142,98.229,98.121,6.25]
["bitfinex","SOLUSD",1643863522264,5.091,98.228,98.122,47.0927]
["bitfinex","SOLUSD",1643863522464,2.95669142,98.207,98.122,47.0927]
["bitfinex","SOLUSD",1643863522663,2.95669142,98.227,98.122,47.0927]
["bitfinex","SOLUSD",1643863522863,5.091,98.226,98.123,0.25]
["bitfinex","SOLUSD",1643863523064,47.40043131,98.225,98.123,0.25]
["bitfinex","SOLUSD",1643863523463,50.35712273,98.225,98.123,6.25]
["bitfinex","SOLUSD",1643863523665,2.95669142,98.224,98.123,6.25]
["bitfinex","SOLUSD",1643863523869,2.95669142,98.224,98.123,0.25]
["bitfinex","SOLUSD",1643863525166,5.093,98.223,98.123,0.25]
["bitfinex","SOLUSD",1643863525568,2.95669142,98.222,98.123,0.25]
["bitfinex","SOLUSD",1643863526568,47.40043131,98.225,98.123,6.25]
["bitfinex","SOLUSD",1643863527570,2.95669142,98.224,98.123,6.25]
["bitfinex","SOLUSD",1643863527971,2.95669142,98.224,98.124,7.49377]
["bitfinex","SOLUSD",1643863528171,2.95669142,98.224,98.125,11.341]
["bitfinex","SOLUSD",1643863528372,2.95669142,98.224,98.126,7.49362]
["bitfinex","SOLUSD",1643863528574,2.95669142,98.224,98.14,14.74]
["bitfinex","SOLUSD",1643863528871,2.95669142,98.224,98.141,51.79671935]
["bitfinex","SOLUSD",1643863529072,2.95669142,98.224,98.141,58.04671935]
["bitfinex","SOLUSD",1643863529874,2.95669142,98.224,98.141,52.04671935]
["bitfinex","SOLUSD",1643863530874,47.40043131,98.225,98.142,10.44909142]
["bitfinex","SOLUSD",1643863531074,0.4768149,98.256,98.142,10.44909142]
["bitfinex","SOLUSD",1643863531075,0.4768149,98.256,98.143,0.25]
["bitfinex","SOLUSD",1643863531276,0.4768149,98.256,98.144,12.58324]
["bitfinex","SOLUSD",1643863531676,0.4768149,98.256,98.145,6.25]
["bitfinex","SOLUSD",1643863531877,0.4768149,98.256,98.146,7.49209]
["bitfinex","SOLUSD",1643863532076,48.59587398,98.24,98.16,14.74]
["bitfinex","SOLUSD",1643863532279,48.59587398,98.24,98.162,45.6957436]
["bitfinex","SOLUSD",1643863532478,48.59587398,98.24,98.162,53.1866136]
["bitfinex","SOLUSD",1643863532676,48.59587398,98.24,98.163,6.25]
["bitfinex","SOLUSD",1643863532877,48.59587398,98.24,98.163,0.25]
["bitfinex","SOLUSD",1643863534579,48.59587398,98.24,98.163,6.25]
["bitfinex","SOLUSD",1643863534982,48.59587398,98.24,98.163,0.25]
["bitfinex","SOLUSD",1643863535579,48.59587398,98.24,98.163,6.25]
["bitfinex","SOLUSD",1643863536181,48.59587398,98.24,98.162,7.49087]
["bitfinex","SOLUSD",1643863536381,2.95669142,98.232,98.16,14.74]
["bitfinex","SOLUSD",1643863536580,8.04769142,98.232,98.143,22.9433]
["bitfinex","SOLUSD",1643863536983,2.95669142,98.231,98.143,22.9433]
["bitfinex","SOLUSD",1643863537182,5.091,98.23,98.143,22.9433]
["bitfinex","SOLUSD",1643863537384,5.091,98.231,98.143,22.9433]
["bitfinex","SOLUSD",1643863537583,2.95669142,98.231,98.143,22.9433]
["bitfinex","SOLUSD",1643863537781,8.04769142,98.23,98.143,22.9433]
["bitfinex","SOLUSD",1643863537982,5.091,98.23,98.143,22.9433]
["bitfinex","SOLUSD",1643863538883,2.95669142,98.229,98.143,22.9433]
["bitfinex","SOLUSD",1643863540184,2.95669142,98.229,98.144,52.71599496]
["bitfinex","SOLUSD",1643863540384,5.091,98.232,98.145,7.49217]
["bitfinex","SOLUSD",1643863540584,48.59587398,98.24,98.15,14.74]
["bitfinex","SOLUSD",1643863540985,48.59587398,98.24,98.151,6.25]
["bitfinex","SOLUSD",1643863541186,48.59587398,98.24,98.152,5.091]
["bitfinex","SOLUSD",1643863541686,48.59587398,98.24,98.153,6.25]
["bitfinex","SOLUSD",1643863541885,48.59587398,98.24,98.153,13.74156]
["bitfinex","SOLUSD",1643863542085,48.59587398,98.24,98.154,24.5357]
["bitfinex","SOLUSD",1643863542285,48.59587398,98.24,98.155,7.4914]
["bitfinex","SOLUSD",1643863542489,48.59587398,98.24,98.17,14.74]
["bitfinex","SOLUSD",1643863542689,48.59587398,98.24,98.171,49.07991793]
["bitfinex","SOLUSD",1643863545091,0.4923612,98.241,98.171,49.07991793]
["bitfinex","SOLUSD",1643863545289,0.4923612,98.241,98.172,6.0]
["bitfinex","SOLUSD",1643863545488,0.4923612,98.241,98.173,30.98703]
["bitfinex","SOLUSD",1643863545688,0.4923612,98.241,98.174,6.0]
["bitfinex","SOLUSD",1643863545888,0.4923612,98.241,98.175,7.48988]
["bitfinex","SOLUSD",1643863546188,0.4923612,98.241,98.176,6.0]
["bitfinex","SOLUSD",1643863546389,0.4923612,98.241,98.18,14.74]
["bitfinex","SOLUSD",1643863546587,0.4923612,98.241,98.181,7.73942]
["bitfinex","SOLUSD",1643863547390,0.4923612,98.241,98.182,6.0]
["bitfinex","SOLUSD",1643863547693,0.4923612,98.241,98.183,7.73927]
["bitfinex","SOLUSD",1643863550206,0.4923612,98.241,98.184,6.0]
["bitfinex","SOLUSD",1643863550393,0.4923612,98.241,98.185,31.84091]
["bitfinex","SOLUSD",1643863550592,0.4923612,98.241,98.186,6.0]
["bitfinex","SOLUSD",1643863550895,0.4923612,98.241,98.187,7.48896]
["bitfinex","SOLUSD",1643863551092,0.4923612,98.241,98.188,54.23500225]
["bitfinex","SOLUSD",1643863551292,0.4923612,98.241,98.189,7.48881]
["bitfinex","SOLUSD",1643863551493,0.4923612,98.241,98.189,7.73881]
["bitfinex","SOLUSD",1643863551793,0.4923612,98.241,98.19,6.0]
["bitfinex","SOLUSD",1643863551992,0.4923612,98.241,98.191,7.48866]
["bitfinex","SOLUSD",1643863552192,0.4923612,98.241,98.192,0.25]
["bitfinex","SOLUSD",1643863553616,0.4923612,98.241,98.192,6.25]
["bitfinex","SOLUSD",1643863554015,0.4923612,98.241,98.192,11.42]
["bitfinex","SOLUSD",1643863554214,0.4923612,98.241,98.193,13.4885]
["bitfinex","SOLUSD",1643863554417,0.4768149,98.256,98.194,102.0]
["bitfinex","SOLUSD",1643863554616,0.4768149,98.256,98.195,74.70835]
["bitfinex","SOLUSD",1643863554817,0.4768149,98.256,98.195,77.66504142]
["bitfinex","SOLUSD",1643863555017,0.4768149,98.256,98.196,0.25]
["bitfinex","SOLUSD",1643863555216,0.4768149,98.256,98.21,14.74]
["bitfinex","SOLUSD",1643863555419,0.4768149,98.256,98.211,79.96759219]
["bitfinex","SOLUSD",1643863555624,0.4768149,98.256,98.211,86.21759219]
["bitfinex","SOLUSD",1643863555819,0.4768149,98.256,98.211,99.91759219]
["bitfinex","SOLUSD",1643863556017,1.49e-05,98.256,98.212,102.0]
["bitfinex","SOLUSD",1643863556217,1.49e-05,98.256,98.213,7.48698]
["bitfinex","SOLUSD",1643863556418,1.49e-05,98.256,98.213,16.69367142]
["bitfinex","SOLUSD",1643863556719,1.49e-05,98.256,98.214,6.25]
["bitfinex","SOLUSD",1643863557017,1.49e-05,98.256,98.215,7.48683]
["bitfinex","SOLUSD",1643863557217,1.49e-05,98.256,98.22,14.74]
["bitfinex","SOLUSD",1643863557516,1.49e-05,98.256,98.221,7.48637]
["bitfinex","SOLUSD",1643863557718,1.49e-05,98.256,98.221,13.73637]
["bitfinex","SOLUSD",1643863560020,1.49e-05,98.256,98.221,7.48637]
["bitfinex","SOLUSD",1643863560221,1.49e-05,98.256,98.22,14.74]
["bitfinex","SOLUSD",1643863562226,1.49e-05,98.256,98.221,0.25]
["bitfinex","SOLUSD",1643863564629,1.49e-05,98.256,98.221,6.25]
["bitfinex","SOLUSD",1643863565232,1.49e-05,98.256,98.221,0.25]
["bitfinex","SOLUSD",1643863568234,1.49e-05,98.256,98.221,11.64]
["bitfinex","SOLUSD",1643863568436,1.49e-05,98.256,98.222,7.48629]
["bitfinex","SOLUSD",1643863568635,1.49e-05,98.256,98.223,6.25]
["bitfinex","SOLUSD",1643863568834,0.2704937,98.28,98.224,55.44444]
["bitfinex","SOLUSD",1643863569234,0.2704937,98.28,98.225,49.49221785]
["bitfinex","SOLUSD",1643863569434,0.2704937,98.28,98.226,7.48599]
["bitfinex","SOLUSD",1643863569734,0.2704937,98.28,98.23,14.74]
["bitfinex","SOLUSD",1643863570134,0.2704937,98.28,98.231,0.25]
["bitfinex","SOLUSD",1643863570933,0.2704937,98.28,98.232,7.48553]
["bitfinex","SOLUSD",1643863571137,0.2704937,98.28,98.233,6.25]
["bitfinex","SOLUSD",1643863571336,0.2704937,98.28,98.234,7.48538]
["bitfinex","SOLUSD",1643863571836,0.2704937,98.28,98.235,0.25]
["bitfinex","SOLUSD",1643863572935,0.2704937,98.28,98.236,7.48523]
["bitfinex","SOLUSD",1643863573136,0.2704937,98.28,98.24,14.74]
["bitfinex","SOLUSD",1643863573537,0.2704937,98.28,98.241,0.25]
["bitfinex","SOLUSD",1643863573740,0.2704937,98.28,98.241,46.26507503]
["bitfinex","SOLUSD",1643863574537,0.2704937,98.28,98.242,6.0]
["bitfinex","SOLUSD",1643863574937,0.2704937,98.28,98.243,0.25]
["bitfinex","SOLUSD",1643863576140,0.2704937,98.28,98.242,0.25]
["bitfinex","SOLUSD",1643863576343,0.5663858,98.28,98.242,0.25]
["bitfinex","SOLUSD",1643863576941,0.5663858,98.28,98.241,6.0]
["bitfinex","SOLUSD",1643863577341,41.79742589,98.279,98.241,6.0]
["bitfinex","SOLUSD",1643863578641,41.79742589,98.279,98.242,0.25]
["bitfinex","SOLUSD",1643863579043,0.5663858,98.28,98.242,0.25]
["bitfinex","SOLUSD",1643863580044,0.5663858,98.28,98.242,51.63768661]
["bitfinex","SOLUSD",1643863580246,0.5663858,98.28,98.242,0.25]
["bitfinex","SOLUSD",1643863580444,0.5663858,98.28,98.24,14.74]
["bitfinex","SOLUSD",1643863580646,0.5663858,98.28,98.242,0.25]
["bitfinex","SOLUSD",1643863581547,0.5663858,98.28,98.241,0.25]
["bitfinex","SOLUSD",1643863581943,0.5663858,98.28,98.24,14.74]
["bitfinex","SOLUSD",1643863582345,0.5663858,98.28,98.241,0.25]
["bitfinex","SOLUSD",1643863583346,0.5663858,98.28,98.241,6.25]
["bitfinex","SOLUSD",1643863586971,0.5663858,98.28,98.242,7.48477]
["bitfinex","SOLUSD",1643863587170,0.00695568,98.288,98.245,61.22]
["bitfinex","SOLUSD",1643863587368,0.00695568,98.288,98.26,14.74]
["bitfinex","SOLUSD",1643863587670,0.00695568,98.288,98.27,14.74]
["bitfinex","SOLUSD",1643863588075,0.00695568,98.288,98.271,13.73256]
["bitfinex","SOLUSD",1643863588272,4.2951839,98.376,98.273,101.0]
["bitfinex","SOLUSD",1643863588273,2.86345593,98.355,98.273,101.0]
["bitfinex","SOLUSD",1643863588475,2.86345593,98.368,98.274,61.22]
["bitfinex","SOLUSD",1643863588673,2.86345593,98.377,98.276,61.22]
["bitfinex","SOLUSD",1643863588876,14.74,98.42,98.29,14.74]
["bitfinex","SOLUSD",1643863588877,2.86345593,98.38,98.29,14.74]
["bitfinex","SOLUSD",1643863589076,49.68919015,98.379,98.3,15.2463]
["bitfinex","SOLUSD",1643863589377,49.68919015,98.379,98.301,7.48028]
["bitfinex","SOLUSD",1643863589577,49.68919015,98.379,98.301,13.73028]
["bitfinex","SOLUSD",1643863589875,19.9899,98.387,98.301,13.73028]
["bitfinex","SOLUSD",1643863589876,1.9e-06,98.332,98.301,13.73028]
["bitfinex","SOLUSD",1643863590076,14.9049,98.387,98.302,22.8755]
["bitfinex","SOLUSD",1643863590376,14.9049,98.387,98.304,7.48005]
["bitfinex","SOLUSD",1643863590576,14.9049,98.387,98.305,6.25]
["bitfinex","SOLUSD",1643863590777,14.9049,98.387,98.31,14.74]
["bitfinex","SOLUSD",1643863590976,46.49171293,98.386,98.311,7.47952]
["bitfinex","SOLUSD",1643863591175,46.49171293,98.386,98.311,13.72952]
["bitfinex","SOLUSD",1643863591380,14.9049,98.387,98.311,25.30952]
["bitfinex","SOLUSD",1643863591578,2.86345593,98.411,98.34,0.31991742]
["bitfinex","SOLUSD",1643863591777,4.2951839,98.43,98.399,2.0]
["bitfinex","SOLUSD",1643863591981,4.2951839,98.43,98.399,14.03]
["bitfinex","SOLUSD",1643863592177,0.5594149,98.477,98.4,28.46275]
["bitfinex","SOLUSD",1643863592178,5.08,98.469,98.4,28.46275]
["bitfinex","SOLUSD",1643863592377,14.6558268,98.463,98.402,41.93128418]
["bitfinex","SOLUSD",1643863592579,0.5594149,98.477,98.403,13.72252]
["bitfinex","SOLUSD",1643863592777,5.08,98.464,98.403,7.47252]
["bitfinex","SOLUSD",1643863592976,5.08,98.464,98.404,0.25]
["bitfinex","SOLUSD",1643863593275,5.08,98.459,98.404,0.25]
["bitfinex","SOLUSD",1643863593476,5.08,98.459,98.405,7.47237]
["bitfinex","SOLUSD",1643863593676,49.39369698,98.457,98.41,14.74]
["bitfinex","SOLUSD",1643863593875,5.08,98.476,98.41,14.74]
["bitfinex","SOLUSD",1643863594277,5.08,98.466,98.399,2.0]
["bitfinex","SOLUSD",1643863594482,5.08,98.451,98.399,2.0]
["bitfinex","SOLUSD",1643863594878,49.65578174,98.449,98.399,2.0]
["bitfinex","SOLUSD",1643863596281,5.08,98.435,98.399,2.0]
["bitfinex","SOLUSD",1643863597683,5.08,98.435,98.399,0.0001]
["bitfinex","SOLUSD",1643863597884,5.08,98.435,98.35,14.74]
["bitfinex","SOLUSD",1643863598688,48.35423497,98.434,98.351,41.36903899]
["bitfinex","SOLUSD",1643863598886,5.081,98.433,98.351,41.36903899]
["bitfinex","SOLUSD",1643863599488,5.081,98.433,98.35,14.74]
["bitfinex","SOLUSD",1643863599692,5.081,98.433,98.33,14.74]
["bitfinex","SOLUSD",1643863599888,5.081,98.433,98.317,47.1792]
["bitfinex","SOLUSD",1643863600088,5.081,98.433,98.29,14.74]
["bitfinex","SOLUSD",1643863600288,5.081,98.433,98.291,12.56404]
["bitfinex","SOLUSD",1643863600588,29.993,98.43,98.292,44.6500983]
["bitfinex","SOLUSD",1643863600788,5.083,98.429,98.293,7.48089]
["bitfinex","SOLUSD",1643863600989,5.083,98.429,98.293,13.73089]
["bitfinex","SOLUSD",1643863601589,5.083,98.429,98.294,22.806]
["bitfinex","SOLUSD",1643863601889,5.083,98.429,98.295,12.56373]
["bitfinex","SOLUSD",1643863602088,5.083,98.429,98.31,14.74]
["bitfinex","SOLUSD",1643863602292,5.083,98.429,98.312,46.45644338]
["bitfinex","SOLUSD",1643863602491,5.082,98.433,98.313,7.47936]
["bitfinex","SOLUSD",1643863602691,5.082,98.433,98.313,74.94936]
["bitfinex","SOLUSD",1643863602891,5.082,98.433,98.315,61.22]
["bitfinex","SOLUSD",1643863603191,48.35423497,98.434,98.33,15.2452]
["bitfinex","SOLUSD",1643863603392,48.35423497,98.434,98.34,14.74]
["bitfinex","SOLUSD",1643863603591,48.35423497,98.434,98.341,13.72723]
["bitfinex","SOLUSD",1643863604190,0.3202266,98.39,98.341,13.72723]
["bitfinex","SOLUSD",1643863605792,0.3202266,98.39,98.341,7.72723]
["bitfinex","SOLUSD",1643863605994,0.3202266,98.39,98.341,7.47723]
["bitfinex","SOLUSD",1643863607298,0.3202266,98.39,98.342,0.25]
["bitfinex","SOLUSD",1643863607594,0.3202266,98.39,98.343,7.47708]
["bitfinex","SOLUSD",1643863607796,0.3202266,98.39,98.344,22.5825]
["bitfinex","SOLUSD",1643863607996,0.3202266,98.39,98.346,50.82171069]
["bitfinex","SOLUSD",1643863608194,0.3202266,98.39,98.347,7.47678]
["bitfinex","SOLUSD",1643863608398,0.3202266,98.39,98.347,7.72678]
["bitfinex","SOLUSD",1643863608598,0.3202266,98.39,98.347,7.47678]
["bitfinex","SOLUSD",1643863609198,0.3202266,98.39,98.36,14.74]
["bitfinex","SOLUSD",1643863609397,0.3202266,98.39,98.361,7.47571]
["bitfinex","SOLUSD",1643863610000,0.3202266,98.39,98.362,0.25]
["bitfinex","SOLUSD",1643863610198,0.3202266,98.39,98.363,7.47556]
["bitfinex","SOLUSD",1643863610401,0.3202266,98.39,98.364,49.91777418]
["bitfinex","SOLUSD",1643863610597,0.3202266,98.39,98.364,50.16777418]
["bitfinex","SOLUSD",1643863611200,0.3202266,98.39,98.364,57.64326418]
["bitfinex","SOLUSD",1643863615328,0.3202266,98.39,98.349,23.2524]
["bitfinex","SOLUSD",1643863615526,0.3202266,98.39,98.35,7.47655]
["bitfinex","SOLUSD",1643863616126,0.3202266,98.39,98.351,5.082]
["bitfinex","SOLUSD",1643863616326,0.3202266,98.39,98.352,55.98634666]
["bitfinex","SOLUSD",1643863616527,0.3202266,98.39,98.353,5.082]
["bitfinex","SOLUSD",1643863616727,0.3202266,98.39,98.354,7.47625]
["bitfinex","SOLUSD",1643863617127,0.3202266,98.39,98.355,6.25]
["bitfinex","SOLUSD",1643863617327,0.3202266,98.39,98.37,14.74]
["bitfinex","SOLUSD",1643863617532,0.3202266,98.39,98.371,32.15905]
["bitfinex","SOLUSD",1643863617729,0.3202266,98.39,98.371,32.40905]
["bitfinex","SOLUSD",1643863618130,0.3202266,98.39,98.372,38.15862166]
["bitfinex","SOLUSD",1643863618333,0.3202266,98.39,98.373,7.4748]
["bitfinex","SOLUSD",1643863618529,0.3202266,98.39,98.373,7.7248]
["bitfinex","SOLUSD",1643863620631,0.3202266,98.39,98.374,48.86000768]
["bitfinex","SOLUSD",1643863621031,0.3202266,98.39,98.375,0.25]
["bitfinex","SOLUSD",1643863621434,0.3202266,98.39,98.38,6.06439994]
["bitfinex","SOLUSD",1643863621632,0.3202266,98.39,98.381,0.25]
["bitfinex","SOLUSD",1643863622232,0.3202266,98.39,98.382,7.47412]
["bitfinex","SOLUSD",1643863622432,0.0002266,98.39,98.382,7.47412]
["bitfinex","SOLUSD",1643863622634,0.0002266,98.39,98.383,0.25]
["bitfinex","SOLUSD",1643863622834,0.0002266,98.39,98.384,7.47397]
["bitfinex","SOLUSD",1643863623232,0.0002266,98.39,98.385,0.25]
["bitfinex","SOLUSD",1643863623432,0.0002266,98.39,98.386,7.47381]
["bitfinex","SOLUSD",1643863623631,0.0002266,98.39,98.387,23.9905]
["bitfinex","SOLUSD",1643863623835,0.0002266,98.39,98.388,7.47366]
["bitfinex","SOLUSD",1643863624234,0.0002266,98.39,98.389,83.25]
["bitfinex","SOLUSD",1643863624533,0.0002266,98.39,98.389,7.72359]
["bitfinex","SOLUSD",1643863625834,0.0002266,98.39,98.389,7.47359]
["bitfinex","SOLUSD",1643863626034,0.0002266,98.39,98.387,23.7405]
["bitfinex","SOLUSD",1643863627435,0.0002266,98.39,98.381,23.4871]
["bitfinex","SOLUSD",1643863627635,0.0002266,98.39,98.38,3.03219997]
["bitfinex","SOLUSD",1643863627839,0.0002266,98.39,98.381,0.25]
["bitfinex","SOLUSD",1643863629038,0.0002266,98.39,98.38,3.03219997]
["bitfinex","SOLUSD",1643863633445,0.3143284,98.39,98.38,3.03219997]
["bitfinex","SOLUSD",1643863636351,1.43188366,98.386,98.38,3.03219997]
["bitfinex","SOLUSD",1643863636551,1.43188366,98.388,98.314,47.1233]
["bitfinex","SOLUSD",1643863636750,1.43188366,98.383,98.315,7.72921]
["bitfinex","SOLUSD",1643863637151,1.43188366,98.389,98.316,45.14684541]
["bitfinex","SOLUSD",1643863637351,0.3143284,98.39,98.316,52.62598541]
["bitfinex","SOLUSD",1643863637550,0.3143284,98.39,98.317,0.25]
["bitfinex","SOLUSD",1643863637753,0.3143284,98.39,98.318,7.47898]
["bitfinex","SOLUSD",1643863637953,0.3143284,98.39,98.319,5.083]
["bitfinex","SOLUSD",1643863638153,0.3143284,98.39,98.32,7.47883]
["bitfinex","SOLUSD",1643863638354,1.43188366,98.385,98.32,7.47883]
["bitfinex","SOLUSD",1643863638552,1.43188366,98.381,98.32,7.47883]
["bitfinex","SOLUSD",1643863638752,1.43188366,98.379,98.272,54.4717]
["bitfinex","SOLUSD",1643863638952,1.43188366,98.369,98.272,54.4717]
["bitfinex","SOLUSD",1643863639153,39.24146419,98.368,98.28,14.74]
["bitfinex","SOLUSD",1643863639354,39.24146419,98.368,98.281,7.4818]
["bitfinex","SOLUSD",1643863640156,39.24146419,98.368,98.282,0.25]
["bitfinex","SOLUSD",1643863640354,1.43188366,98.374,98.281,7.4818]
["bitfinex","SOLUSD",1643863640557,1.43188366,98.373,98.283,7.48165]
["bitfinex","SOLUSD",1643863640956,5.085,98.389,98.283,7.48165]
["bitfinex","SOLUSD",1643863640957,1.43188366,98.375,98.283,7.48165]
["bitfinex","SOLUSD",1643863641154,1.43188366,98.375,98.284,28.8707]
["bitfinex","SOLUSD",1643863641355,1.43188366,98.38,98.286,7.48142]
["bitfinex","SOLUSD",1643863641556,1.43188366,98.384,98.3,14.74]
["bitfinex","SOLUSD",1643863641758,0.3143284,98.39,98.302,7.4802]
["bitfinex","SOLUSD",1643863641957,0.3143284,98.39,98.303,5.083]
["bitfinex","SOLUSD",1643863642157,0.3143284,98.39,98.305,7.47997]
["bitfinex","SOLUSD",1643863642357,0.3143284,98.39,98.31,14.74]
["bitfinex","SOLUSD",1643863642558,0.3143284,98.39,98.311,7.72952]
["bitfinex","SOLUSD",1643863642758,0.3143284,98.39,98.312,5.083]
["bitfinex","SOLUSD",1643863642960,0.3143284,98.39,98.314,7.47929]
["bitfinex","SOLUSD",1643863643161,0.3143284,98.39,98.315,5.333]
["bitfinex","SOLUSD",1643863643362,0.3143284,98.39,98.317,7.47906]
["bitfinex","SOLUSD",1643863643561,0.3143284,98.39,98.33,14.74]
["bitfinex","SOLUSD",1643863643761,0.3143284,98.39,98.331,31.19669]
["bitfinex","SOLUSD",1643863643962,0.3143284,98.39,98.332,49.88044157]
["bitfinex","SOLUSD",1643863644163,0.3143284,98.39,98.333,7.72784]
["bitfinex","SOLUSD",1643863644365,0.3143284,98.39,98.334,5.083]
["bitfinex","SOLUSD",1643863644563,0.3143284,98.39,98.335,7.72769]
["bitfinex","SOLUSD",1643863647065,0.3143284,98.39,98.336,23.1952]
["bitfinex","SOLUSD",1643863647267,0.3143284,98.39,98.34,14.74]
["bitfinex","SOLUSD",1643863647467,0.3143284,98.39,98.341,7.47723]
["bitfinex","SOLUSD",1643863647669,0.3143284,98.39,98.341,7.72723]
["bitfinex","SOLUSD",1643863649469,0.3143284,98.39,98.341,7.47723]
["bitfinex","SOLUSD",1643863650571,0.3143284,98.39,98.342,0.25]
["bitfinex","SOLUSD",1643863653381,0.3143284,98.39,98.341,7.47723]
["bitfinex","SOLUSD",1643863653781,1.43188366,98.387,98.336,23.1952]
["bitfinex","SOLUSD",1643863653980,1.43188366,98.385,98.336,23.1952]
["bitfinex","SOLUSD",1643863654197,1.43188366,98.379,98.336,23.1952]
["bitfinex","SOLUSD",1643863654395,1.43188366,98.377,98.336,23.1952]
["bitfinex","SOLUSD",1643863654596,0.3141018,98.367,98.336,23.1952]
["bitfinex","SOLUSD",1643863657498,0.3141018,98.367,98.3,14.74]
["bitfinex","SOLUSD",1643863657699,1.74598546,98.367,98.301,7.48028]
["bitfinex","SOLUSD",1643863657900,1.43188366,98.357,98.281,22.5467]
["bitfinex","SOLUSD",1643863658099,1.43188366,98.352,98.282,6.0]
["bitfinex","SOLUSD",1643863658301,1.43188366,98.349,98.282,6.0]
["bitfinex","SOLUSD",1643863658504,40.46606828,98.348,98.283,49.00661451]
["bitfinex","SOLUSD",1643863658701,40.46606828,98.348,98.284,6.0]
["bitfinex","SOLUSD",1643863658702,15.2657,98.34,98.284,6.0]
["bitfinex","SOLUSD",1643863659101,15.2657,98.34,98.283,49.00661451]
["bitfinex","SOLUSD",1643863659399,41.89795194,98.348,98.284,0.25]
["bitfinex","SOLUSD",1643863659600,40.46606828,98.348,98.284,0.25]
["bitfinex","SOLUSD",1643863661005,40.46606828,98.348,98.282,0.25]
["bitfinex","SOLUSD",1643863661502,40.46606828,98.348,98.257,5.085]
["bitfinex","SOLUSD",1643863661503,40.46606828,98.348,98.258,24.5173]
["bitfinex","SOLUSD",1643863661702,1.43188366,98.352,98.259,12.56947]
["bitfinex","SOLUSD",1643863661903,1.43188366,98.355,98.26,14.74]
["bitfinex","SOLUSD",1643863662104,1.43188366,98.357,98.261,18.56932]
["bitfinex","SOLUSD",1643863662306,1.43188366,98.358,98.261,18.56932]
["bitfinex","SOLUSD",1643863662504,1.43188366,98.358,98.262,0.25]
["bitfinex","SOLUSD",1643863662705,49.94327227,98.357,98.264,39.39156084]
["bitfinex","SOLUSD",1643863662906,49.94327227,98.357,98.265,7.48302]
["bitfinex","SOLUSD",1643863663105,1.43188366,98.356,98.266,5.085]
["bitfinex","SOLUSD",1643863663305,1.43188366,98.356,98.267,7.48286]
["bitfinex","SOLUSD",1643863663507,48.51138861,98.357,98.268,5.085]
["bitfinex","SOLUSD",1643863663706,48.51138861,98.357,98.269,7.73271]
["bitfinex","SOLUSD",1643863663906,48.51138861,98.357,98.269,13.73271]
["bitfinex","SOLUSD",1643863664107,1.43188366,98.355,98.269,13.73271]
["bitfinex","SOLUSD",1643863664306,6.51688366,98.356,98.269,19.21271]
["bitfinex","SOLUSD",1643863664505,48.51138861,98.357,98.27,22.8866]
["bitfinex","SOLUSD",1643863664706,48.51138861,98.357,98.271,7.73256]
["bitfinex","SOLUSD",1643863665207,5.085,98.356,98.271,7.73256]
["bitfinex","SOLUSD",1643863665908,5.085,98.356,98.271,7.48256]
["bitfinex","SOLUSD",1643863666109,1.43188366,98.35,98.271,7.48256]
["bitfinex","SOLUSD",1643863666306,5.085,98.349,98.271,7.48256]
["bitfinex","SOLUSD",1643863666510,6.51688366,98.349,98.271,7.48256]
["bitfinex","SOLUSD",1643863666707,5.085,98.349,98.271,7.48256]
["bitfinex","SOLUSD",1643863667208,5.085,98.349,98.272,0.25]
["bitfinex","SOLUSD",1643863668408,14.74,98.35,98.272,0.25]
["bitfinex","SOLUSD",1643863669209,5.085,98.349,98.272,0.25]
["bitfinex","SOLUSD",1643863669411,14.74,98.35,98.272,0.25]
["bitfinex","SOLUSD",1643863670211,14.74,98.35,98.273,7.48241]
["bitfinex","SOLUSD",1643863670412,1.43188366,98.364,98.273,7.48241]
["bitfinex","SOLUSD",1643863670613,1.43188366,98.374,98.274,3.20669142]
["bitfinex","SOLUSD",1643863670813,5.085,98.389,98.276,7.48218]
["bitfinex","SOLUSD",1643863670814,1.43188366,98.38,98.276,7.48218]
["bitfinex","SOLUSD",1643863671015,1.43188366,98.384,98.291,61.22]
["bitfinex","SOLUSD",1643863671218,1.43211026,98.39,98.293,68.70089]
["bitfinex","SOLUSD",1643863671416,0.0002266,98.39,98.311,48.43717771]
["bitfinex","SOLUSD",1643863671616,0.0002266,98.39,98.32,14.74]
["bitfinex","SOLUSD",1643863671815,0.0002266,98.39,98.321,12.56175]
["bitfinex","SOLUSD",1643863672014,0.0002266,98.39,98.321,18.81175]
["bitfinex","SOLUSD",1643863674224,0.0041018,98.367,98.322,2.95669142]
["bitfinex","SOLUSD",1643863674426,0.0041018,98.367,98.331,61.22]
["bitfinex","SOLUSD",1643863674624,0.0041018,98.367,98.341,61.22]
["bitfinex","SOLUSD",1643863674824,0.0041018,98.367,98.342,53.50646]
["bitfinex","SOLUSD",1643863675027,0.0041018,98.367,98.343,61.22]
["bitfinex","SOLUSD",1643863675226,0.0041018,98.367,98.344,12.56001]
["bitfinex","SOLUSD",1643863675429,0.0041018,98.367,98.35,15.2375]
["bitfinex","SOLUSD",1643863675626,0.0041018,98.367,98.36,14.74]
["bitfinex","SOLUSD",1643863675826,0.0041018,98.367,98.361,22.7991]
["bitfinex","SOLUSD",1643863676028,0.0041018,98.367,98.362,7.47564]
["bitfinex","SOLUSD",1643863676429,0.0041018,98.367,98.363,6.0]
["bitfinex","SOLUSD",1643863676626,0.0041018,98.367,98.364,12.55849]
["bitfinex","SOLUSD",1643863677029,0.0041018,98.367,98.365,6.25]
["bitfinex","SOLUSD",1643863677227,0.0041018,98.367,98.366,12.55833]
["bitfinex","SOLUSD",1643863677529,0.0041018,98.367,98.366,7.47533]
["bitfinex","SOLUSD",1643863677730,0.0041018,98.367,98.366,13.72533]
["bitfinex","SOLUSD",1643863678728,0.0041018,98.367,98.366,23.73533]
["bitfinex","SOLUSD",1643863679231,0.0041018,98.367,98.366,23.48533]
["bitfinex","SOLUSD",1643863679428,0.0041018,98.367,98.366,17.48533]
["bitfinex","SOLUSD",1643863679832,0.0041018,98.367,98.366,7.47533]
["bitfinex","SOLUSD",1643863680556,0.0041018,98.367,98.366,7.72533]
["bitfinex","SOLUSD",1643863681173,0.0041018,98.367,98.366,7.47533]
["bitfinex","SOLUSD",1643863681360,0.0041018,98.367,98.361,22.7991]
["bitfinex","SOLUSD",1643863681564,0.0041018,98.367,98.362,6.0]
["bitfinex","SOLUSD",1643863681958,0.0041018,98.367,98.361,6.0]
["bitfinex","SOLUSD",1643863682359,0.0041018,98.367,98.36,3.03219997]
["bitfinex","SOLUSD",1643863687060,0.0041018,98.367,98.361,0.25]
["bitfinex","SOLUSD",1643863688259,0.0041018,98.367,98.36,3.03219997]
["bitfinex","SOLUSD",1643863688461,0.0041018,98.367,98.361,0.25]
["bitfinex","SOLUSD",1643863690463,0.0041018,98.367,98.362,7.47564]
["bitfinex","SOLUSD",1643863690663,0.0041018,98.367,98.363,5.333]
["bitfinex","SOLUSD",1643863690865,0.0041018,98.367,98.364,32.21519]
["bitfinex","SOLUSD",1643863691065,0.0041018,98.367,98.365,0.25]
["bitfinex","SOLUSD",1643863691274,0.0041018,98.367,98.366,12.55833]
["bitfinex","SOLUSD",1643863691664,0.0041018,98.367,98.366,18.80833]
["bitfinex","SOLUSD",1643863692671,0.0041018,98.367,98.366,13.72533]
["bitfinex","SOLUSD",1643863700877,0.0041018,98.367,98.366,13.22533]
["bitfinex","SOLUSD",1643863701481,0.0041018,98.367,98.366,16.18202142]
["bitfinex","SOLUSD",1643863701678,0.0041018,98.367,98.366,31.67739794]
["bitfinex","SOLUSD",1643863702878,0.0041018,98.367,98.366,92.89739794]
["bitfinex","SOLUSD",1643863705583,0.0041018,98.367,98.366,31.67739794]
["bitfinex","SOLUSD",1643863706182,0.0041018,98.367,98.366,92.89739794]
["bitfinex","SOLUSD",1643863708885,0.0041018,98.367,98.366,89.69070652]
["bitfinex","SOLUSD",1643863709485,0.0041018,98.367,98.366,86.64739794]
["bitfinex","SOLUSD",1643863710087,0.0041018,98.367,98.366,86.89739794]
["bitfinex","SOLUSD",1643863710995,0.0041018,98.367,98.366,92.89739794]
["bitfinex","SOLUSD",1643863712398,0.0041018,98.367,98.366,89.94070652]
["bitfinex","SOLUSD",1643863712795,0.0041018,98.367,98.366,89.69070652]
["bitfinex","SOLUSD",1643863713398,0.0041018,98.367,98.366,92.64739794]
["bitfinex","SOLUSD",1643863714208,0.0041018,98.367,98.366,92.89739794]
["bitfinex","SOLUSD",1643863716218,0.0041018,98.367,98.366,92.64739794]
["bitfinex","SOLUSD",1643863716417,0.0041018,98.367,98.366,28.47070652]
["bitfinex","SOLUSD",1643863717018,0.0041018,98.367,98.366,31.42739794]
["bitfinex","SOLUSD",1643863717217,0.0041018,98.367,98.366,92.64739794]
["bitfinex","SOLUSD",1643863717622,0.0041018,98.367,98.366,92.89739794]
["bitfinex","SOLUSD",1643863719221,0.0041018,98.367,98.366,6.97533]
["bitfinex","SOLUSD",1643863719522,0.0041018,98.367,98.36,3.03219997]
["bitfinex","SOLUSD",1643863719719,5.083,98.366,98.36,3.03219997]
["bitfinex","SOLUSD",1643863720721,5.083,98.366,98.361,38.44298193]
["bitfinex","SOLUSD",1643863720925,0.0041018,98.367,98.361,0.25]
["bitfinex","SOLUSD",1643863721323,0.0041018,98.367,98.36,3.03219997]
["bitfinex","SOLUSD",1643863722723,0.0041018,98.367,98.361,0.25]
["bitfinex","SOLUSD",1643863722923,0.0041018,98.367,98.361,7.72571]
["bitfinex","SOLUSD",1643863723122,0.0041018,98.367,98.361,7.47571]
["bitfinex","SOLUSD",1643863723322,0.0041018,98.367,98.362,0.25]
["bitfinex","SOLUSD",1643863724529,0.0041018,98.367,98.361,0.25]
["bitfinex","SOLUSD",1643863724726,0.0041018,98.367,98.36,3.03219997]
["bitfinex","SOLUSD",1643863725227,0.0041018,98.367,98.36,0.00219997]
["bitfinex","SOLUSD",1643863725429,94.083,98.366,98.302,1.41048423]
["bitfinex","SOLUSD",1643863725627,11.6345451,98.365,98.303,49.81566783]
["bitfinex","SOLUSD",1643863725828,5.083,98.364,98.303,49.81566783]
["bitfinex","SOLUSD",1643863726227,0.0041018,98.367,98.303,49.81566783]
["bitfinex","SOLUSD",1643863726626,0.0041018,98.367,98.304,7.73005]
["bitfinex","SOLUSD",1643863727426,2.95669142,98.366,98.293,1.41048423]
["bitfinex","SOLUSD",1643863727629,2.95669142,98.366,98.281,24.6025]
["bitfinex","SOLUSD",1643863727630,8.03969142,98.366,98.281,24.6025]
["bitfinex","SOLUSD",1643863727829,8.03969142,98.366,98.282,7.48172]
["bitfinex","SOLUSD",1643863728027,2.95669142,98.365,98.282,7.48172]
["bitfinex","SOLUSD",1643863728228,1.02087943,98.363,98.283,43.01976675]
["bitfinex","SOLUSD",1643863728428,1.02087943,98.363,98.284,7.48157]
["bitfinex","SOLUSD",1643863728630,8.04169142,98.362,98.285,0.25]
["bitfinex","SOLUSD",1643863728828,5.085,98.362,98.285,0.25]
["bitfinex","SOLUSD",1643863729429,5.30681633,98.361,98.285,0.25]
["bitfinex","SOLUSD",1643863729629,5.085,98.36,98.285,0.25]
["bitfinex","SOLUSD",1643863730829,1.02087943,98.363,98.285,0.25]
["bitfinex","SOLUSD",1643863731031,1.02087943,98.363,98.286,7.48142]
["bitfinex","SOLUSD",1643863731432,1.02087943,98.363,98.287,0.25]
["bitfinex","SOLUSD",1643863731634,5.085,98.362,98.287,0.25]
["bitfinex","SOLUSD",1643863731837,5.085,98.362,98.286,7.48142]
["bitfinex","SOLUSD",1643863732234,5.085,98.362,98.287,0.25]
["bitfinex","SOLUSD",1643863732437,1.02087943,98.363,98.287,0.25]
["bitfinex","SOLUSD",1643863732638,5.085,98.366,98.287,0.25]
["bitfinex","SOLUSD",1643863732842,0.0041018,98.367,98.287,0.25]
["bitfinex","SOLUSD",1643863733842,0.0041018,98.367,98.288,7.48127]
["bitfinex","SOLUSD",1643863734140,1.0685513,98.37,98.29,53.0]
["bitfinex","SOLUSD",1643863734442,1.0685513,98.37,98.291,7.48104]
["bitfinex","SOLUSD",1643863734641,1.0685513,98.37,98.292,0.25]
["bitfinex","SOLUSD",1643863738644,1.0685513,98.37,98.293,10.43758142]
["bitfinex","SOLUSD",1643863738845,14.7402266,98.39,98.293,15.52058142]
["bitfinex","SOLUSD",1643863739044,0.0002266,98.39,98.294,6.25]
["bitfinex","SOLUSD",1643863739248,0.0002266,98.39,98.295,12.56373]
["bitfinex","SOLUSD",1643863739652,0.0002266,98.39,98.296,53.0648]
["bitfinex","SOLUSD",1643863739849,0.0002266,98.39,98.298,49.53950853]
["bitfinex","SOLUSD",1643863739850,15.2585266,98.39,98.298,49.53950853]
["bitfinex","SOLUSD",1643863740050,15.2585266,98.39,98.299,13.73043]
["bitfinex","SOLUSD",1643863740469,15.2585266,98.39,98.299,7.73043]
["bitfinex","SOLUSD",1643863740673,15.2585266,98.39,98.3,6.0]
["bitfinex","SOLUSD",1643863740973,15.2585266,98.39,98.302,7.4802]
["bitfinex","SOLUSD",1643863741174,15.2585266,98.39,98.303,6.25]
["bitfinex","SOLUSD",1643863741373,15.2585266,98.39,98.304,7.48005]
["bitfinex","SOLUSD",1643863741673,0.0002266,98.39,98.305,0.25]
["bitfinex","SOLUSD",1643863741875,0.0002266,98.39,98.306,7.4799]
["bitfinex","SOLUSD",1643863742074,8.03969142,98.389,98.307,0.25]
["bitfinex","SOLUSD",1643863742275,1.77651148,98.388,98.307,0.25]
["bitfinex","SOLUSD",1643863742574,5.083,98.387,98.298,49.53950853]
["bitfinex","SOLUSD",1643863742774,8.03969142,98.387,98.298,49.53950853]
["bitfinex","SOLUSD",1643863742974,10.67591332,98.369,98.298,49.53950853]
["bitfinex","SOLUSD",1643863743476,2.95669142,98.368,98.298,49.53950853]
["bitfinex","SOLUSD",1643863744076,2.95669142,98.368,98.299,0.25]
["bitfinex","SOLUSD",1643863744876,30.0023,98.37,98.299,0.25]
["bitfinex","SOLUSD",1643863745279,184.31,98.41,98.3,59.0]
["bitfinex","SOLUSD",1643863745280,12.99561802,98.399,98.3,59.0]
["bitfinex","SOLUSD",1643863745478,14.74,98.39,98.299,0.25]
["bitfinex","SOLUSD",1643863746583,29.9981,98.39,98.299,0.25]
["bitfinex","SOLUSD",1643863746781,29.9981,98.39,98.3,7.48035]
["bitfinex","SOLUSD",1643863747087,29.9981,98.39,98.301,0.25]
["bitfinex","SOLUSD",1643863748482,2.765,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643863749285,2.95669142,98.402,98.301,0.25]
["bitfinex","SOLUSD",1643863749584,23.4459,107.38,98.301,0.25]
["bitfinex","SOLUSD",1643863749585,14.74,98.39,98.301,0.25]
["bitfinex","SOLUSD",1643863749785,14.74,98.38,98.301,0.25]
["bitfinex","SOLUSD",1643863752086,14.74,98.38,98.302,7.4802]
["bitfinex","SOLUSD",1643863752286,29.9953,98.41,98.4,50.0]
["bitfinex","SOLUSD",1643863752486,20.80439994,98.41,98.4,50.0]
["bitfinex","SOLUSD",1643863753087,6.06439994,98.41,98.4,50.0]
["bitfinex","SOLUSD",1643863757703,20.80439994,98.41,98.4,50.0]
["bitfinex","SOLUSD",1643863757898,2.95669142,98.409,98.4,50.0]
["bitfinex","SOLUSD",1643863758298,7.09607514,98.408,98.4,50.0]
["bitfinex","SOLUSD",1643863758700,14.74,98.41,98.4,50.0]
["bitfinex","SOLUSD",1643863760830,14.74,98.43,98.4,50.0]
["bitfinex","SOLUSD",1643863761229,2.95669142,98.429,98.4,50.0]
["bitfinex","SOLUSD",1643863761426,5.50795963,98.451,98.4,50.0]
["bitfinex","SOLUSD",1643863761626,14.74,98.44,98.4,50.0]
["bitfinex","SOLUSD",1643863762128,2.09534919,98.439,98.4,50.0]
["bitfinex","SOLUSD",1643863762730,2.95669142,98.438,98.4,50.0]
["bitfinex","SOLUSD",1643863764828,33.79499142,98.45,98.4,50.0]
["bitfinex","SOLUSD",1643863765028,14.74,98.44,98.4,50.0]
["bitfinex","SOLUSD",1643863765429,29.9903,98.44,98.4,50.0]
["bitfinex","SOLUSD",1643863765629,2.95669142,98.439,98.4,50.0]
["bitfinex","SOLUSD",1643863765830,50.8537,98.43,98.4,50.0]
["bitfinex","SOLUSD",1643863766030,14.74,98.42,98.4,50.0]
["bitfinex","SOLUSD",1643863766430,2.23603615,98.419,98.4,50.0]
["bitfinex","SOLUSD",1643863766631,5.19272757,98.419,98.4,50.0]
["bitfinex","SOLUSD",1643863766831,2.95669142,98.418,98.4,50.0]
["bitfinex","SOLUSD",1643863769043,0.42824772,98.424,98.4,50.0]
["bitfinex","SOLUSD",1643863769250,2.95669142,98.417,98.4,50.0]
["bitfinex","SOLUSD",1643863771545,4.291785,98.474,98.402,101.0]
["bitfinex","SOLUSD",1643863771744,0.09492452,98.486,98.403,7.47252]
["bitfinex","SOLUSD",1643863771943,0.09492452,98.486,98.403,56.41282]
["bitfinex","SOLUSD",1643863772144,0.09492452,98.486,98.404,101.0]
["bitfinex","SOLUSD",1643863772344,38.99261347,98.476,98.407,45.57089858]
["bitfinex","SOLUSD",1643863772544,38.99261347,98.476,98.408,7.72214]
["bitfinex","SOLUSD",1643863773344,38.99261347,98.476,98.409,5.079]
["bitfinex","SOLUSD",1643863773545,38.99261347,98.476,98.41,7.72199]
["bitfinex","SOLUSD",1643863773745,38.99261347,98.476,98.411,5.079]
["bitfinex","SOLUSD",1643863774047,38.99261347,98.476,98.412,0.25]
["bitfinex","SOLUSD",1643863774245,38.99261347,98.476,98.413,5.079]
["bitfinex","SOLUSD",1643863774645,38.99261347,98.476,98.414,0.25]
["bitfinex","SOLUSD",1643863775747,38.99261347,98.476,98.42,14.74]
["bitfinex","SOLUSD",1643863776550,38.99261347,98.476,98.4,64.74]
["bitfinex","SOLUSD",1643863776751,38.99261347,98.476,98.401,5.079]
["bitfinex","SOLUSD",1643863776947,38.99261347,98.476,98.404,46.7949445]
["bitfinex","SOLUSD",1643863777972,38.99261347,98.476,98.4,64.74]
["bitfinex","SOLUSD",1643863778149,38.99261347,98.476,98.404,0.25]
["bitfinex","SOLUSD",1643863779749,38.99261347,98.476,98.405,5.079]
["bitfinex","SOLUSD",1643863779950,0.09492452,98.486,98.42,14.74]
["bitfinex","SOLUSD",1643863780153,0.5599893,98.598,98.46,184.31]
["bitfinex","SOLUSD",1643863780352,0.5599893,98.598,98.54,184.31]
["bitfinex","SOLUSD",1643863780552,0.4742394,98.64,98.56,184.31]
["bitfinex","SOLUSD",1643863780753,0.4742394,98.64,98.58,184.31]
["bitfinex","SOLUSD",1643863780955,0.017803,98.636,98.59,14.74]
["bitfinex","SOLUSD",1643863781150,0.017803,98.636,98.591,0.25]
["bitfinex","SOLUSD",1643863781350,0.4742394,98.64,98.6,184.31]
["bitfinex","SOLUSD",1643863781550,0.4742394,98.64,98.61,14.74]
["bitfinex","SOLUSD",1643863781852,0.4742394,98.64,98.611,7.45676]
["bitfinex","SOLUSD",1643863782050,0.4742394,98.64,98.612,6.0]
["bitfinex","SOLUSD",1643863782250,0.4872859,98.656,98.61,14.74]
["bitfinex","SOLUSD",1643863782449,0.0072859,98.656,98.612,11.87]
["bitfinex","SOLUSD",1643863782650,0.0072859,98.656,98.613,6.0]
["bitfinex","SOLUSD",1643863782849,0.0072859,98.656,98.61,199.05]
["bitfinex","SOLUSD",1643863783050,0.0072859,98.656,98.613,0.25]
["bitfinex","SOLUSD",1643863783450,0.0072859,98.656,98.61,199.05]
["bitfinex","SOLUSD",1643863783651,0.0072859,98.656,98.577,18.79028546]
["bitfinex","SOLUSD",1643863783652,101.0,98.655,98.59,14.74]
["bitfinex","SOLUSD",1643863783852,0.0072859,98.656,98.563,71.801]
["bitfinex","SOLUSD",1643863785052,0.0072859,98.656,98.564,0.25]
["bitfinex","SOLUSD",1643863786779,0.0072859,98.656,98.564,38.68645058]
["bitfinex","SOLUSD",1643863786983,0.0072859,98.656,98.564,0.25]
["bitfinex","SOLUSD",1643863787381,0.0072859,98.656,98.565,7.46024]
["bitfinex","SOLUSD",1643863787581,0.0072859,98.656,98.566,0.25]
["bitfinex","SOLUSD",1643863787781,0.0072859,98.656,98.567,7.46009]
["bitfinex","SOLUSD",1643863787983,0.0072859,98.656,98.568,50.17474054]
["bitfinex","SOLUSD",1643863788181,0.0072859,98.656,98.569,7.45994]
["bitfinex","SOLUSD",1643863788385,0.0072859,98.656,98.569,12.52994]
["bitfinex","SOLUSD",1643863788585,0.0072859,98.656,98.57,0.25]
["bitfinex","SOLUSD",1643863788782,0.0072859,98.656,98.571,7.45979]
["bitfinex","SOLUSD",1643863789182,0.0072859,98.656,98.572,0.25]
["bitfinex","SOLUSD",1643863790484,0.0072859,98.656,98.573,12.52964]
["bitfinex","SOLUSD",1643863790684,0.0072859,98.656,98.574,0.25]
["bitfinex","SOLUSD",1643863790885,0.0072859,98.656,98.575,7.45948]
["bitfinex","SOLUSD",1643863791089,0.0072859,98.656,98.573,5.07]
["bitfinex","SOLUSD",1643863791385,0.0072859,98.656,98.574,7.45956]
["bitfinex","SOLUSD",1643863791586,0.0072859,98.656,98.58,12.18]
["bitfinex","SOLUSD",1643863791788,0.0072859,98.656,98.582,45.41020902]
["bitfinex","SOLUSD",1643863791985,0.5454731,98.673,98.584,101.0]
["bitfinex","SOLUSD",1643863792187,0.5454731,98.673,98.585,7.45873]
["bitfinex","SOLUSD",1643863792384,0.5454731,98.673,98.586,5.069]
["bitfinex","SOLUSD",1643863792584,0.5454731,98.673,98.6,12.18]
["bitfinex","SOLUSD",1643863792987,0.5454731,98.673,98.601,37.6777349]
["bitfinex","SOLUSD",1643863796493,0.5454731,98.673,98.601,45.1352549]
["bitfinex","SOLUSD",1643863798496,26.1563148,98.672,98.601,45.1352549]
["bitfinex","SOLUSD",1643863798795,0.5454731,98.673,98.601,45.1352549]
["bitfinex","SOLUSD",1643863802002,0.5454731,98.673,98.602,6.0]
["bitfinex","SOLUSD",1643863802203,0.5454731,98.673,98.604,7.45729]
["bitfinex","SOLUSD",1643863802600,0.5454731,98.673,98.605,6.25]
["bitfinex","SOLUSD",1643863802801,0.5454731,98.673,98.61,15.2026]
["bitfinex","SOLUSD",1643863803002,0.5454731,98.673,98.611,7.45676]
["bitfinex","SOLUSD",1643863803202,0.5454731,98.673,98.611,13.70676]
["bitfinex","SOLUSD",1643863804202,0.5454731,98.673,98.611,18.77376]
["bitfinex","SOLUSD",1643863804602,0.5454731,98.673,98.611,7.70676]
["bitfinex","SOLUSD",1643863805105,0.5454731,98.673,98.611,7.45676]
["bitfinex","SOLUSD",1643863805306,0.5454731,98.673,98.572,17.67305202]
["bitfinex","SOLUSD",1643863805503,12.18,98.66,98.523,48.1081]
["bitfinex","SOLUSD",1643863805904,2.95669142,98.659,98.523,48.1081]
["bitfinex","SOLUSD",1643863806103,0.66378254,98.658,98.564,49.23140094]
["bitfinex","SOLUSD",1643863806304,0.66378254,98.658,98.53,15.2154]
["bitfinex","SOLUSD",1643863806504,2.95669142,98.657,98.53,15.2154]
["bitfinex","SOLUSD",1643863806706,2.95669142,98.657,98.564,0.25]
["bitfinex","SOLUSD",1643863807708,2.95669142,98.657,98.563,23.6104]
["bitfinex","SOLUSD",1643863807905,0.25,98.656,98.563,23.6104]
["bitfinex","SOLUSD",1643863808309,2.95669142,98.655,98.563,23.6104]
["bitfinex","SOLUSD",1643863808707,0.25,98.654,98.563,23.6104]
["bitfinex","SOLUSD",1643863809108,2.95669142,98.653,98.564,0.25]
["bitfinex","SOLUSD",1643863810311,2.85287264,98.652,98.564,0.25]
["bitfinex","SOLUSD",1643863810513,0.66378254,98.658,98.564,0.25]
["bitfinex","SOLUSD",1643863810711,0.66378254,98.658,98.565,12.53024]
["bitfinex","SOLUSD",1643863811212,0.66378254,98.658,98.566,6.25]
["bitfinex","SOLUSD",1643863811411,0.66378254,98.658,98.567,7.46009]
["bitfinex","SOLUSD",1643863811733,2.95669142,98.657,98.568,6.25]
["bitfinex","SOLUSD",1643863811909,2.95669142,98.657,98.568,0.25]
["bitfinex","SOLUSD",1643863812711,0.25,98.656,98.568,0.25]
["bitfinex","SOLUSD",1643863814012,2.95669142,98.655,98.568,0.25]
["bitfinex","SOLUSD",1643863814415,0.66378254,98.658,98.569,12.52994]
["bitfinex","SOLUSD",1643863814617,0.66378254,98.658,98.57,0.25]
["bitfinex","SOLUSD",1643863814812,0.66378254,98.658,98.572,43.1363256]
["bitfinex","SOLUSD",1643863815013,0.66378254,98.658,98.573,5.07]
["bitfinex","SOLUSD",1643863815213,0.66378254,98.658,98.572,43.1363256]
["bitfinex","SOLUSD",1643863815412,2.95669142,98.657,98.572,43.1363256]
["bitfinex","SOLUSD",1643863815813,0.25,98.656,98.572,43.1363256]
["bitfinex","SOLUSD",1643863816616,0.66378254,98.658,98.573,0.25]
["bitfinex","SOLUSD",1643863818517,0.66378254,98.658,98.574,7.45956]
["bitfinex","SOLUSD",1643863818918,0.66378254,98.658,98.574,12.52956]
["bitfinex","SOLUSD",1643863819117,0.66378254,98.658,98.575,0.25]
["bitfinex","SOLUSD",1643863820648,2.95669142,98.657,98.575,0.25]
["bitfinex","SOLUSD",1643863822151,0.25,98.656,98.575,0.25]
["bitfinex","SOLUSD",1643863822551,0.25,98.656,98.574,7.45956]
["bitfinex","SOLUSD",1643863822951,2.95669142,98.655,98.574,7.45956]
["bitfinex","SOLUSD",1643863825553,0.25,98.654,98.574,7.45956]
["bitfinex","SOLUSD",1643863825956,12.18,98.65,98.574,7.45956]
["bitfinex","SOLUSD",1643863826252,2.95669142,98.649,98.574,7.45956]
["bitfinex","SOLUSD",1643863827656,0.25,98.648,98.574,7.45956]
["bitfinex","SOLUSD",1643863828157,2.95669142,98.647,98.574,7.45956]
["bitfinex","SOLUSD",1643863828556,0.25,98.646,98.574,7.45956]
["bitfinex","SOLUSD",1643863828957,3.20669142,98.646,98.574,7.45956]
["bitfinex","SOLUSD",1643863832962,2.85765557,98.645,98.574,7.45956]
["bitfinex","SOLUSD",1643863833363,2.95669142,98.644,98.574,7.45956]
["bitfinex","SOLUSD",1643863833562,31.21757863,98.643,98.574,7.45956]
["bitfinex","SOLUSD",1643863833967,2.95669142,98.642,98.574,7.45956]
["bitfinex","SOLUSD",1643863834365,31.21757863,98.643,98.574,7.45956]
["bitfinex","SOLUSD",1643863834563,2.86164216,98.641,98.575,5.32]
["bitfinex","SOLUSD",1643863834764,31.21757863,98.643,98.576,7.45941]
["bitfinex","SOLUSD",1643863834964,31.21757863,98.643,98.577,5.07]
["bitfinex","SOLUSD",1643863835165,31.21757863,98.643,98.579,48.59021051]
["bitfinex","SOLUSD",1643863835565,31.21757863,98.643,98.58,0.25]
["bitfinex","SOLUSD",1643863837066,0.25,98.642,98.58,0.25]
["bitfinex","SOLUSD",1643863837266,31.21757863,98.643,98.581,7.45903]
["bitfinex","SOLUSD",1643863837666,31.21757863,98.643,98.582,0.25]
["bitfinex","SOLUSD",1643863838266,2.95669142,98.662,98.582,0.25]
["bitfinex","SOLUSD",1643863838668,2.86098832,98.661,98.582,0.25]
["bitfinex","SOLUSD",1643863839266,25.80149488,98.66,98.582,0.25]
["bitfinex","SOLUSD",1643863839470,2.86098832,98.659,98.582,0.25]
["bitfinex","SOLUSD",1643863840472,2.95669142,98.658,98.582,0.25]
["bitfinex","SOLUSD",1643863840770,2.86098832,98.657,98.582,0.25]
["bitfinex","SOLUSD",1643863840971,3.11098832,98.657,98.582,0.25]
["bitfinex","SOLUSD",1643863841171,5.81767974,98.656,98.564,46.1985]
["bitfinex","SOLUSD",1643863841372,2.86098832,98.655,98.564,46.1985]
["bitfinex","SOLUSD",1643863841572,5.81767974,98.655,98.564,46.1985]
["bitfinex","SOLUSD",1643863841772,5.81767974,98.654,98.564,46.1985]
["bitfinex","SOLUSD",1643863841969,12.18,98.65,98.564,46.1985]
["bitfinex","SOLUSD",1643863842171,2.86098832,98.649,98.564,46.1985]
["bitfinex","SOLUSD",1643863842371,5.81767974,98.649,98.564,46.1985]
["bitfinex","SOLUSD",1643863842571,2.86098832,98.648,98.564,46.1985]
["bitfinex","SOLUSD",1643863842772,5.81767974,98.648,98.564,46.1985]
["bitfinex","SOLUSD",1643863842976,2.95669142,98.647,98.564,46.1985]
["bitfinex","SOLUSD",1643863843172,5.81767974,98.647,98.564,46.1985]
["bitfinex","SOLUSD",1643863843371,6.48034305,98.645,98.564,46.1985]
["bitfinex","SOLUSD",1643863843571,2.86098832,98.644,98.564,46.1985]
["bitfinex","SOLUSD",1643863843774,5.81767974,98.644,98.564,46.1985]
["bitfinex","SOLUSD",1643863843976,5.81767974,98.643,98.564,46.1985]
["bitfinex","SOLUSD",1643863844173,2.86098832,98.642,98.564,46.1985]
["bitfinex","SOLUSD",1643863844374,5.81767974,98.642,98.564,46.1985]
["bitfinex","SOLUSD",1643863844573,5.81767974,98.641,98.564,46.1985]
["bitfinex","SOLUSD",1643863844973,5.81767974,98.64,98.564,46.1985]
["bitfinex","SOLUSD",1643863845373,5.81767974,98.639,98.564,46.1985]
["bitfinex","SOLUSD",1643863845593,2.86098832,98.638,98.564,46.1985]
["bitfinex","SOLUSD",1643863845793,5.81767974,98.638,98.564,46.1985]
["bitfinex","SOLUSD",1643863845998,2.86098832,98.637,98.564,46.1985]
["bitfinex","SOLUSD",1643863846196,2.95669142,98.638,98.565,5.32]
["bitfinex","SOLUSD",1643863847900,0.25,98.637,98.565,5.32]
["bitfinex","SOLUSD",1643863849601,0.25,98.637,98.565,0.25]
["bitfinex","SOLUSD",1643863850003,6.48034305,98.645,98.565,0.25]
["bitfinex","SOLUSD",1643863850206,2.86128318,98.644,98.565,0.25]
["bitfinex","SOLUSD",1643863852608,2.86128318,98.644,98.565,39.11045629]
["bitfinex","SOLUSD",1643863853607,0.25,98.643,98.565,39.11045629]
["bitfinex","SOLUSD",1643863853808,2.86128318,98.642,98.565,0.25]
["bitfinex","SOLUSD",1643863854610,2.95669142,98.641,98.565,0.25]
["bitfinex","SOLUSD",1643863855011,14.62,98.64,98.565,0.25]
["bitfinex","SOLUSD",1643863855413,2.95669142,98.639,98.565,0.25]
["bitfinex","SOLUSD",1643863856908,2.95669142,98.639,98.564,46.1985]
["bitfinex","SOLUSD",1643863857113,0.25,98.638,98.529,5.07]
["bitfinex","SOLUSD",1643863857309,3.11257556,98.638,98.5,5.071]
["bitfinex","SOLUSD",1643863857509,12.53008423,98.637,98.49,5.072]
["bitfinex","SOLUSD",1643863857709,2.86257556,98.636,98.489,14.8927]
["bitfinex","SOLUSD",1643863857908,15.39265979,98.636,98.508,38.10049461]
["bitfinex","SOLUSD",1643863858109,182.71,98.63,98.508,38.10049461]
["bitfinex","SOLUSD",1643863858309,14.62,98.62,98.508,38.10049461]
["bitfinex","SOLUSD",1643863858711,5.81926698,98.619,98.508,38.10049461]
["bitfinex","SOLUSD",1643863858908,5.81926698,98.619,98.492,51.4826]
["bitfinex","SOLUSD",1643863858909,2.86257556,98.618,98.492,51.4826]
["bitfinex","SOLUSD",1643863859112,5.81926698,98.618,98.492,51.4826]
["bitfinex","SOLUSD",1643863859311,5.81926698,98.617,98.492,46.4106]
["bitfinex","SOLUSD",1643863859512,2.86257556,98.616,98.492,46.4106]
["bitfinex","SOLUSD",1643863859716,5.81926698,98.616,98.493,0.25]
["bitfinex","SOLUSD",1643863859912,5.81926698,98.615,98.493,53.09832756]
["bitfinex","SOLUSD",1643863860111,14.62,98.6,98.493,53.09832756]
["bitfinex","SOLUSD",1643863860311,25.80149488,98.599,98.493,52.84832756]
["bitfinex","SOLUSD",1643863860512,28.7581863,98.599,98.493,52.84832756]
["bitfinex","SOLUSD",1643863860913,2.95669142,98.598,98.493,52.84832756]
["bitfinex","SOLUSD",1643863862612,2.95669142,98.598,98.494,0.25]
["bitfinex","SOLUSD",1643863864013,0.25,98.597,98.494,0.25]
["bitfinex","SOLUSD",1643863864413,2.95669142,98.596,98.494,0.25]
["bitfinex","SOLUSD",1643863865516,2.95669142,98.596,98.493,52.84832756]
["bitfinex","SOLUSD",1643863865713,2.95669142,98.596,98.492,46.4106]
["bitfinex","SOLUSD",1643863866115,101.0,98.595,98.493,0.25]
["bitfinex","SOLUSD",1643863866314,14.62,98.58,98.493,0.25]
["bitfinex","SOLUSD",1643863866514,14.62,98.57,98.493,0.25]
["bitfinex","SOLUSD",1643863866815,14.62,98.57,98.493,44.18890904]
["bitfinex","SOLUSD",1643863867414,14.62,98.57,98.494,5.074]
["bitfinex","SOLUSD",1643863867614,2.95669142,98.594,98.495,13.71554]
["bitfinex","SOLUSD",1643863867820,2.85816278,98.629,98.5,14.62]
["bitfinex","SOLUSD",1643863868014,2.85165292,98.639,98.502,7.46501]
["bitfinex","SOLUSD",1643863868214,14.62,98.64,98.503,5.072]
["bitfinex","SOLUSD",1643863868414,27.65046448,98.639,98.505,7.46479]
["bitfinex","SOLUSD",1643863868615,27.65046448,98.639,98.506,11.322]
["bitfinex","SOLUSD",1643863868815,27.65046448,98.639,98.51,14.62]
["bitfinex","SOLUSD",1643863869017,27.65046448,98.639,98.512,7.46425]
["bitfinex","SOLUSD",1643863869317,1.42587384,98.628,98.513,5.072]
["bitfinex","SOLUSD",1643863869522,1.42587384,98.627,98.515,7.46403]
["bitfinex","SOLUSD",1643863869717,1.42587384,98.621,98.515,7.46403]
["bitfinex","SOLUSD",1643863869917,1.42587384,98.615,98.516,11.322]
["bitfinex","SOLUSD",1643863870119,1.42587384,98.616,98.517,7.46388]
["bitfinex","SOLUSD",1643863870320,1.42587384,98.616,98.518,5.072]
["bitfinex","SOLUSD",1643863870518,4.63137345,98.62,98.519,7.46372]
["bitfinex","SOLUSD",1643863870519,1.42587384,98.615,98.519,7.46372]
["bitfinex","SOLUSD",1643863870721,1.42587384,98.614,98.519,7.46372]
["bitfinex","SOLUSD",1643863870919,1.42587384,98.614,98.52,11.322]
["bitfinex","SOLUSD",1643863871120,1.42587384,98.614,98.521,7.46357]
["bitfinex","SOLUSD",1643863871319,0.25,98.613,98.521,7.46357]
["bitfinex","SOLUSD",1643863871520,0.25,98.613,98.522,6.25]
["bitfinex","SOLUSD",1643863872120,0.25,98.613,98.522,0.25]
["bitfinex","SOLUSD",1643863872420,1.42587384,98.607,98.522,0.25]
["bitfinex","SOLUSD",1643863872619,0.25,98.606,98.522,0.25]
["bitfinex","SOLUSD",1643863872822,27.65046448,98.605,98.522,0.25]
["bitfinex","SOLUSD",1643863873020,27.65046448,98.605,98.512,0.25]
["bitfinex","SOLUSD",1643863873222,30.6071559,98.605,98.512,0.25]
["bitfinex","SOLUSD",1643863873422,2.95669142,98.604,98.512,0.25]
["bitfinex","SOLUSD",1643863874222,27.65046448,98.605,98.513,7.46418]
["bitfinex","SOLUSD",1643863874722,27.65046448,98.605,98.514,5.323]
["bitfinex","SOLUSD",1643863874923,27.65046448,98.605,98.515,7.46403]
["bitfinex","SOLUSD",1643863875124,27.65046448,98.605,98.516,5.323]
["bitfinex","SOLUSD",1643863875329,27.65046448,98.605,98.517,7.46388]
["bitfinex","SOLUSD",1643863875527,27.65046448,98.605,98.518,5.073]
["bitfinex","SOLUSD",1643863875728,27.65046448,98.605,98.518,0.25]
["bitfinex","SOLUSD",1643863876426,0.25,98.604,98.518,0.25]
["bitfinex","SOLUSD",1643863876828,0.25,98.604,98.512,0.25]
["bitfinex","SOLUSD",1643863877027,27.65046448,98.605,98.513,5.073]
["bitfinex","SOLUSD",1643863877228,27.65046448,98.605,98.514,7.4641]
["bitfinex","SOLUSD",1643863877628,27.65046448,98.605,98.515,0.25]
["bitfinex","SOLUSD",1643863877830,27.65046448,98.605,98.516,7.46395]
["bitfinex","SOLUSD",1643863878229,27.65046448,98.605,98.517,0.25]
["bitfinex","SOLUSD",1643863878428,27.65046448,98.605,98.516,7.46395]
["bitfinex","SOLUSD",1643863878429,27.65046448,98.605,98.511,44.70883482]
["bitfinex","SOLUSD",1643863878629,14.62,98.6,98.512,0.25]
["bitfinex","SOLUSD",1643863879255,0.25,98.599,98.512,0.25]
["bitfinex","SOLUSD",1643863879455,1.42587384,98.598,98.512,0.25]
["bitfinex","SOLUSD",1643863879657,0.25,98.597,98.512,0.25]
["bitfinex","SOLUSD",1643863880462,0.25,98.597,98.504,0.25]
["bitfinex","SOLUSD",1643863880859,1.42587384,98.596,98.504,0.25]
["bitfinex","SOLUSD",1643863881259,1.42587384,98.597,98.504,0.25]
["bitfinex","SOLUSD",1643863881461,4.38256526,98.596,98.503,23.313]
["bitfinex","SOLUSD",1643863881669,1.42587384,98.59,98.492,22.6889]
["bitfinex","SOLUSD",1643863881859,1.42587384,98.586,98.492,22.6889]
["bitfinex","SOLUSD",1643863882062,1.42587384,98.582,98.492,22.6889]
["bitfinex","SOLUSD",1643863882261,1.42587384,98.579,98.492,22.6889]
["bitfinex","SOLUSD",1643863882463,1.42587384,98.578,98.473,50.81278183]
["bitfinex","SOLUSD",1643863882665,1.42587384,98.573,98.473,50.81278183]
["bitfinex","SOLUSD",1643863882861,1.42587384,98.574,98.473,50.81278183]
["bitfinex","SOLUSD",1643863883066,14.62,98.57,98.473,50.81278183]
["bitfinex","SOLUSD",1643863883262,14.62,98.57,98.474,23.8126]
["bitfinex","SOLUSD",1643863883465,3.20669142,98.569,98.474,23.8126]
["bitfinex","SOLUSD",1643863883664,3.20669142,98.569,98.474,23.3126]
["bitfinex","SOLUSD",1643863883864,2.95669142,98.568,98.474,23.3126]
["bitfinex","SOLUSD",1643863884066,0.25,98.567,98.474,23.3126]
["bitfinex","SOLUSD",1643863884468,0.25,98.567,98.475,0.25]
["bitfinex","SOLUSD",1643863885367,0.25,98.569,98.475,0.25]
["bitfinex","SOLUSD",1643863886768,0.25,98.569,98.474,23.3126]
["bitfinex","SOLUSD",1643863887170,0.25,98.569,98.475,0.25]
["bitfinex","SOLUSD",1643863889672,14.62,98.57,98.475,0.25]
["bitfinex","SOLUSD",1643863889872,2.95669142,98.569,98.475,0.25]
["bitfinex","SOLUSD",1643863890677,14.62,98.57,98.475,0.25]
["bitfinex","SOLUSD",1643863891074,14.62,98.57,98.476,7.46698]
["bitfinex","SOLUSD",1643863891275,14.62,98.57,98.476,12.54098]
["bitfinex","SOLUSD",1643863891475,14.62,98.57,98.477,0.25]
["bitfinex","SOLUSD",1643863892474,0.25,98.569,98.478,7.46683]
["bitfinex","SOLUSD",1643863892675,0.25,98.569,98.479,23.1878]
["bitfinex","SOLUSD",1643863894275,0.25,98.569,98.48,7.46668]
["bitfinex","SOLUSD",1643863894578,0.25,98.569,98.481,0.25]
["bitfinex","SOLUSD",1643863894875,0.25,98.569,98.481,7.7166]
["bitfinex","SOLUSD",1643863896880,14.62,98.57,98.482,11.074]
["bitfinex","SOLUSD",1643863897080,4.63137345,98.581,98.484,7.46638]
["bitfinex","SOLUSD",1643863897280,1.42587384,98.594,98.485,5.074]
["bitfinex","SOLUSD",1643863897482,1.42587384,98.596,98.486,32.43263]
["bitfinex","SOLUSD",1643863897681,1.42587384,98.596,98.487,6.25]
["bitfinex","SOLUSD",1643863898002,1.42587384,98.598,98.488,12.54007]
["bitfinex","SOLUSD",1643863898180,27.01225661,98.597,98.489,50.74418431]
["bitfinex","SOLUSD",1643863898384,28.43813045,98.597,98.49,12.53892]
["bitfinex","SOLUSD",1643863898583,1.42587384,98.596,98.491,6.25]
["bitfinex","SOLUSD",1643863898782,27.01225661,98.597,98.493,7.46569]
["bitfinex","SOLUSD",1643863898982,27.01225661,98.597,98.494,5.073]
["bitfinex","SOLUSD",1643863899282,27.01225661,98.597,98.495,7.46554]
["bitfinex","SOLUSD",1643863899684,27.01225661,98.597,98.496,6.25]
["bitfinex","SOLUSD",1643863899884,28.43813045,98.597,98.497,7.46539]
["bitfinex","SOLUSD",1643863900086,1.42587384,98.595,98.498,0.25]
["bitfinex","SOLUSD",1643863900286,1.42587384,98.593,98.499,7.46524]
["bitfinex","SOLUSD",1643863900585,1.42587384,98.594,98.5,0.25]
["bitfinex","SOLUSD",1643863900785,1.42587384,98.594,98.501,7.46509]
["bitfinex","SOLUSD",1643863900986,0.25,98.593,98.501,7.46509]
["bitfinex","SOLUSD",1643863901184,0.25,98.593,98.502,0.25]
["bitfinex","SOLUSD",1643863901796,1.67587384,98.593,98.502,0.25]
["bitfinex","SOLUSD",1643863901985,1.42587384,98.592,98.502,0.25]
["bitfinex","SOLUSD",1643863902185,0.25,98.591,98.502,0.25]
["bitfinex","SOLUSD",1643863904088,1.67587384,98.591,98.502,0.25]
["bitfinex","SOLUSD",1643863904289,0.25,98.591,98.502,0.25]
["bitfinex","SOLUSD",1643863905390,1.67587384,98.591,98.502,0.25]
["bitfinex","SOLUSD",1643863906793,1.67587384,98.591,98.503,7.46494]
["bitfinex","SOLUSD",1643863906794,1.42587384,98.59,98.503,7.46494]
["bitfinex","SOLUSD",1643863906994,1.67587384,98.591,98.504,42.82153857]
["bitfinex","SOLUSD",1643863907194,0.25,98.589,98.504,43.07153857]
["bitfinex","SOLUSD",1643863907397,1.67587384,98.591,98.504,43.07153857]
["bitfinex","SOLUSD",1643863907794,1.42587384,98.59,98.504,43.07153857]
["bitfinex","SOLUSD",1643863908194,1.67587384,98.589,98.504,43.07153857]
["bitfinex","SOLUSD",1643863908395,1.42587384,98.587,98.504,43.07153857]
["bitfinex","SOLUSD",1643863908595,1.42587384,98.586,98.504,43.07153857]
["bitfinex","SOLUSD",1643863908798,0.25,98.586,98.505,7.46479]
["bitfinex","SOLUSD",1643863908997,0.25,98.589,98.505,7.46479]
["bitfinex","SOLUSD",1643863909209,0.25,98.589,98.506,0.25]
["bitfinex","SOLUSD",1643863909395,27.01225661,98.597,98.507,7.46463]
["bitfinex","SOLUSD",1643863909396,1.42587384,98.594,98.507,7.46463]
["bitfinex","SOLUSD",1643863909595,1.42587384,98.594,98.508,0.25]
["bitfinex","SOLUSD",1643863909796,1.42587384,98.595,98.509,7.46448]
["bitfinex","SOLUSD",1643863909999,1.42587384,98.594,98.509,7.46448]
["bitfinex","SOLUSD",1643863910200,1.42587384,98.595,98.51,0.25]
["bitfinex","SOLUSD",1643863910396,1.42587384,98.595,98.511,7.46433]
["bitfinex","SOLUSD",1643863910597,1.42587384,98.594,98.512,0.25]
["bitfinex","SOLUSD",1643863910998,1.42587384,98.593,98.511,7.46433]
["bitfinex","SOLUSD",1643863911197,1.42587384,98.588,98.511,7.46433]
["bitfinex","SOLUSD",1643863911401,1.42587384,98.584,98.511,7.46433]
["bitfinex","SOLUSD",1643863911598,1.42587384,98.585,98.511,7.46433]
["bitfinex","SOLUSD",1643863911800,1.42587384,98.589,98.511,7.46433]
["bitfinex","SOLUSD",1643863911999,14.62,98.59,98.511,7.46433]
["bitfinex","SOLUSD",1643863912199,1.67587384,98.589,98.511,7.46433]
["bitfinex","SOLUSD",1643863912702,1.42587384,98.588,98.512,0.25]
["bitfinex","SOLUSD",1643863913122,0.25,98.587,98.512,0.25]
["bitfinex","SOLUSD",1643863913324,0.25,98.587,98.512,24.373]
["bitfinex","SOLUSD",1643863913927,0.25,98.587,98.512,24.123]
["bitfinex","SOLUSD",1643863914126,1.42587384,98.579,98.512,24.123]
["bitfinex","SOLUSD",1643863914325,2.95669142,98.586,98.512,24.123]
["bitfinex","SOLUSD",1643863914326,1.42587384,98.576,98.512,24.123]
["bitfinex","SOLUSD",1643863914525,0.25,98.578,98.512,24.123]
["bitfinex","SOLUSD",1643863914725,1.42587384,98.579,98.512,24.123]
["bitfinex","SOLUSD",1643863914927,5.26958132,98.575,98.512,24.123]
["bitfinex","SOLUSD",1643863915128,0.25,98.574,98.512,24.123]
["bitfinex","SOLUSD",1643863915928,2.95669142,98.573,98.474,1.40807739]
["bitfinex","SOLUSD",1643863916127,1.67587384,98.572,98.48,24.8332]
["bitfinex","SOLUSD",1643863916330,1.42587384,98.571,98.48,24.8332]
["bitfinex","SOLUSD",1643863916733,0.25,98.57,98.481,41.30268225]
["bitfinex","SOLUSD",1643863917134,0.25,98.57,98.482,0.25]
["bitfinex","SOLUSD",1643863917731,1.67587384,98.57,98.482,0.25]
["bitfinex","SOLUSD",1643863918533,1.94545516,98.575,98.483,91.0]
["bitfinex","SOLUSD",1643863918733,1.94545516,98.575,98.482,0.25]
["bitfinex","SOLUSD",1643863919136,2.95669142,98.574,98.482,0.25]
["bitfinex","SOLUSD",1643863920535,2.95669142,98.574,98.483,7.46645]
["bitfinex","SOLUSD",1643863920934,2.95669142,98.574,98.484,0.25]
["bitfinex","SOLUSD",1643863922136,0.25,98.573,98.484,0.25]
["bitfinex","SOLUSD",1643863922436,2.95669142,98.572,98.484,0.25]
["bitfinex","SOLUSD",1643863922638,2.95669142,98.572,98.485,7.4663]
["bitfinex","SOLUSD",1643863923040,2.95669142,98.572,98.486,0.25]
["bitfinex","SOLUSD",1643863923447,14.62,98.59,98.487,12.54015]
["bitfinex","SOLUSD",1643863923740,14.62,98.59,98.488,9.20669142]
["bitfinex","SOLUSD",1643863923940,14.62,98.59,98.49,7.46592]
["bitfinex","SOLUSD",1643863924143,14.62,98.59,98.491,6.25]
["bitfinex","SOLUSD",1643863924344,14.62,98.59,98.493,7.46569]
["bitfinex","SOLUSD",1643863924645,14.62,98.59,98.494,6.25]
["bitfinex","SOLUSD",1643863924840,14.62,98.59,98.497,38.76506355]
["bitfinex","SOLUSD",1643863925040,14.62,98.59,98.499,7.46524]
["bitfinex","SOLUSD",1643863925440,14.62,98.59,98.5,0.25]
["bitfinex","SOLUSD",1643863925640,14.62,98.59,98.502,7.46501]
["bitfinex","SOLUSD",1643863926046,14.62,98.59,98.503,0.25]
["bitfinex","SOLUSD",1643863926244,0.25,98.589,98.504,7.46486]
["bitfinex","SOLUSD",1643863926643,0.25,98.589,98.505,0.25]
["bitfinex","SOLUSD",1643863926845,0.25,98.589,98.506,7.46471]
["bitfinex","SOLUSD",1643863927045,0.25,98.589,98.507,0.25]
["bitfinex","SOLUSD",1643863927246,0.25,98.589,98.508,7.46456]
["bitfinex","SOLUSD",1643863927745,0.25,98.589,98.509,0.25]
["bitfinex","SOLUSD",1643863927945,0.25,98.589,98.51,7.46441]
["bitfinex","SOLUSD",1643863928145,0.25,98.589,98.511,0.25]
["bitfinex","SOLUSD",1643863928345,0.25,98.589,98.513,47.75434996]
["bitfinex","SOLUSD",1643863928547,0.25,98.589,98.514,7.7141]
["bitfinex","SOLUSD",1643863934757,14.62,98.59,98.514,7.7141]
["bitfinex","SOLUSD",1643863936561,0.25,98.589,98.514,7.7141]
["bitfinex","SOLUSD",1643863937058,0.25,98.589,98.514,7.4641]
["bitfinex","SOLUSD",1643863938960,0.25,98.589,98.507,24.7424]
["bitfinex","SOLUSD",1643863939161,0.25,98.589,98.508,0.25]
["bitfinex","SOLUSD",1643863939387,0.25,98.589,98.507,24.7424]
["bitfinex","SOLUSD",1643863939584,0.25,98.589,98.508,0.25]
["bitfinex","SOLUSD",1643863940684,0.25,98.589,98.507,24.7424]
["bitfinex","SOLUSD",1643863941086,0.25,98.589,98.508,0.25]
["bitfinex","SOLUSD",1643863941285,0.25,98.589,98.507,24.7424]
["bitfinex","SOLUSD",1643863944188,0.25,98.589,98.508,0.25]
["bitfinex","SOLUSD",1643863944390,0.25,98.589,98.507,24.7424]
["bitfinex","SOLUSD",1643863944589,0.25,98.589,98.508,0.25]
["bitfinex","SOLUSD",1643863945792,14.62,98.59,98.507,24.7424]
["bitfinex","SOLUSD",1643863945994,14.62,98.59,98.508,0.25]
["bitfinex","SOLUSD",1643863949401,0.25,98.589,98.508,0.25]
["bitfinex","SOLUSD",1643863949803,0.25,98.589,98.507,24.7424]
["bitfinex","SOLUSD",1643863950404,0.25,98.589,98.508,0.25]
["bitfinex","SOLUSD",1643863953410,0.25,98.589,98.509,7.46448]
["bitfinex","SOLUSD",1643863953709,0.25,98.589,98.51,0.25]
["bitfinex","SOLUSD",1643863956010,14.62,98.59,98.51,0.25]
["bitfinex","SOLUSD",1643863956412,14.62,98.59,98.511,7.46433]
["bitfinex","SOLUSD",1643863956610,14.62,98.59,98.512,0.25]
["bitfinex","SOLUSD",1643863959438,14.62,98.59,98.512,7.71425]
["bitfinex","SOLUSD",1643863959641,0.25,98.589,98.513,0.25]
["bitfinex","SOLUSD",1643863959840,0.25,98.589,98.512,7.46425]
["bitfinex","SOLUSD",1643863960040,0.25,98.589,98.514,7.4641]
["bitfinex","SOLUSD",1643863961140,0.25,98.589,98.515,0.25]
["bitfinex","SOLUSD",1643863961340,0.25,98.589,98.516,7.46395]
["bitfinex","SOLUSD",1643863961541,0.25,98.589,98.517,0.25]
["bitfinex","SOLUSD",1643863961742,0.25,98.589,98.518,7.4638]
["bitfinex","SOLUSD",1643863962041,0.25,98.589,98.519,49.02008114]
["bitfinex","SOLUSD",1643863962242,0.25,98.589,98.52,7.46365]
["bitfinex","SOLUSD",1643863962443,0.25,98.589,98.521,24.8169]
["bitfinex","SOLUSD",1643863962743,0.25,98.589,98.521,25.0669]
["bitfinex","SOLUSD",1643863962945,0.25,98.589,98.521,32.53047]
["bitfinex","SOLUSD",1643863970152,23.74126644,98.599,98.521,32.53047]
["bitfinex","SOLUSD",1643863973557,0.25,98.598,98.521,32.53047]
["bitfinex","SOLUSD",1643863974957,14.62,98.62,98.521,32.53047]
["bitfinex","SOLUSD",1643863975159,14.62,98.63,98.522,8.95669142]
["bitfinex","SOLUSD",1643863975356,14.62,98.63,98.523,12.53542]
["bitfinex","SOLUSD",1643863975556,14.62,98.63,98.524,6.0]
["bitfinex","SOLUSD",1643863975757,21.80522643,98.629,98.525,12.53527]
["bitfinex","SOLUSD",1643863975957,21.80522643,98.629,98.525,12.78527]
["bitfinex","SOLUSD",1643863976161,21.80522643,98.629,98.526,6.0]
["bitfinex","SOLUSD",1643863976360,21.80522643,98.629,98.527,7.46312]
["bitfinex","SOLUSD",1643863976562,21.80522643,98.629,98.528,6.0]
["bitfinex","SOLUSD",1643863976758,21.80522643,98.629,98.529,7.46297]
["bitfinex","SOLUSD",1643863976959,21.80522643,98.629,98.529,7.71297]
["bitfinex","SOLUSD",1643863977161,21.80522643,98.629,98.53,6.0]
["bitfinex","SOLUSD",1643863977360,21.80522643,98.629,98.531,7.46282]
["bitfinex","SOLUSD",1643863977562,21.80522643,98.629,98.532,6.0]
["bitfinex","SOLUSD",1643863977761,21.80522643,98.629,98.534,46.08199804]
["bitfinex","SOLUSD",1643863977960,21.80522643,98.629,98.535,7.46251]
["bitfinex","SOLUSD",1643863978162,21.80522643,98.629,98.535,7.71251]
["bitfinex","SOLUSD",1643863978362,21.80522643,98.629,98.536,23.2863]
["bitfinex","SOLUSD",1643863978660,21.80522643,98.629,98.537,7.71236]
["bitfinex","SOLUSD",1643863978863,0.25,98.628,98.537,13.71236]
["bitfinex","SOLUSD",1643863979261,0.25,98.628,98.537,7.71236]
["bitfinex","SOLUSD",1643863979462,14.62,98.63,98.537,7.71236]
["bitfinex","SOLUSD",1643863979662,14.62,98.63,98.538,6.0]
["bitfinex","SOLUSD",1643863979863,14.62,98.63,98.539,7.46221]
["bitfinex","SOLUSD",1643863980063,14.62,98.63,98.539,7.71221]
["bitfinex","SOLUSD",1643863980263,22.89542908,98.629,98.539,7.71221]
["bitfinex","SOLUSD",1643863980664,22.89542908,98.629,98.54,6.0]
["bitfinex","SOLUSD",1643863980864,22.89542908,98.629,98.54,7.46213]
["bitfinex","SOLUSD",1643863981065,0.25,98.628,98.541,0.25]
["bitfinex","SOLUSD",1643863981564,22.89542908,98.629,98.541,6.25]
["bitfinex","SOLUSD",1643863981764,22.89542908,98.629,98.541,13.71206]
["bitfinex","SOLUSD",1643863981964,22.89542908,98.629,98.541,7.71206]
["bitfinex","SOLUSD",1643863982363,22.89542908,98.629,98.542,6.0]
["bitfinex","SOLUSD",1643863982565,22.89542908,98.629,98.543,0.25]
["bitfinex","SOLUSD",1643863982763,22.89542908,98.629,98.541,7.71206]
["bitfinex","SOLUSD",1643863982764,22.89542908,98.629,98.544,7.46183]
["bitfinex","SOLUSD",1643863983165,22.89542908,98.629,98.545,6.25]
["bitfinex","SOLUSD",1643863983366,22.89542908,98.629,98.545,0.25]
["bitfinex","SOLUSD",1643863984168,0.25,98.628,98.545,0.25]
["bitfinex","SOLUSD",1643863984569,14.62,98.63,98.545,6.25]
["bitfinex","SOLUSD",1643863984767,14.62,98.63,98.546,10.41837142]
["bitfinex","SOLUSD",1643863984969,14.62,98.63,98.546,15.48937142]
["bitfinex","SOLUSD",1643863985167,14.62,98.63,98.547,6.25]
["bitfinex","SOLUSD",1643863985365,14.62,98.63,98.548,12.53253]
["bitfinex","SOLUSD",1643863985568,14.62,98.63,98.549,44.17519449]
["bitfinex","SOLUSD",1643863985767,22.51555927,98.63,98.55,30.85808]
["bitfinex","SOLUSD",1643863986167,22.51555927,98.63,98.551,0.25]
["bitfinex","SOLUSD",1643863986572,0.25,98.629,98.551,0.25]
["bitfinex","SOLUSD",1643863987171,0.25,98.629,98.551,47.06058175]
["bitfinex","SOLUSD",1643863989395,22.51555927,98.63,98.551,54.52188175]
["bitfinex","SOLUSD",1643863992601,0.25,98.629,98.551,7.7113]
["bitfinex","SOLUSD",1643863993706,0.25,98.629,98.552,40.33836831]
["bitfinex","SOLUSD",1643863994110,0.25,98.629,98.553,0.25]
["bitfinex","SOLUSD",1643863995104,0.25,98.629,98.552,0.25]
["bitfinex","SOLUSD",1643863995304,0.25,98.629,98.551,7.4613]
["bitfinex","SOLUSD",1643863995504,0.25,98.629,98.55,23.3967]
["bitfinex","SOLUSD",1643863996308,14.62,98.63,98.551,0.25]
["bitfinex","SOLUSD",1643863996607,2.85816278,98.668,98.56,14.62]
["bitfinex","SOLUSD",1643863996809,0.5454731,98.673,98.57,7.45986]
["bitfinex","SOLUSD",1643863997010,2.85766036,98.672,98.571,24.6045]
["bitfinex","SOLUSD",1643863997209,0.5454731,98.673,98.573,7.45964]
["bitfinex","SOLUSD",1643863997408,0.5454731,98.673,98.574,47.25705047]
["bitfinex","SOLUSD",1643863997608,0.5454731,98.673,98.576,7.45941]
["bitfinex","SOLUSD",1643863997809,0.5454731,98.673,98.577,5.069]
["bitfinex","SOLUSD",1643863998010,0.5454731,98.673,98.579,7.45918]
["bitfinex","SOLUSD",1643863998211,0.5454731,98.673,98.58,6.0]
["bitfinex","SOLUSD",1643863998410,0.5454731,98.673,98.582,7.45895]
["bitfinex","SOLUSD",1643863998611,0.5454731,98.673,98.583,6.25]
["bitfinex","SOLUSD",1643863998810,0.5454731,98.673,98.584,37.0141]
["bitfinex","SOLUSD",1643863999010,0.5454731,98.673,98.584,39.97079142]
["bitfinex","SOLUSD",1643863999211,0.5454731,98.673,98.585,0.25]
["bitfinex","SOLUSD",1643863999414,0.5454731,98.673,98.585,5.319]
["bitfinex","SOLUSD",1643863999615,0.5454731,98.673,98.586,7.45865]
["bitfinex","SOLUSD",1643863999812,0.5454731,98.673,98.587,5.069]
["bitfinex","SOLUSD",1643864000013,0.5454731,98.673,98.589,44.78704006]
["bitfinex","SOLUSD",1643864000214,0.5454731,98.673,98.59,7.45835]
["bitfinex","SOLUSD",1643864000415,0.5454731,98.673,98.59,13.70835]
["bitfinex","SOLUSD",1643864000814,0.5454731,98.673,98.59,7.70835]
["bitfinex","SOLUSD",1643864002120,0.5454731,98.673,98.591,6.0]
["bitfinex","SOLUSD",1643864002320,0.5454731,98.673,98.592,7.4582]
["bitfinex","SOLUSD",1643864002520,0.5454731,98.673,98.592,7.7082]
["bitfinex","SOLUSD",1643864002718,0.5454731,98.673,98.593,6.0]
["bitfinex","SOLUSD",1643864002918,0.5454731,98.673,98.594,7.45805]
["bitfinex","SOLUSD",1643864003118,0.5454731,98.673,98.595,0.25]
["bitfinex","SOLUSD",1643864003620,0.5454731,98.673,98.596,7.4579]
["bitfinex","SOLUSD",1643864004018,0.5454731,98.673,98.597,6.25]
["bitfinex","SOLUSD",1643864004220,0.5454731,98.673,98.598,31.37774]
["bitfinex","SOLUSD",1643864004622,0.5454731,98.673,98.599,6.25]
["bitfinex","SOLUSD",1643864004820,0.5454731,98.673,98.599,13.70767]
["bitfinex","SOLUSD",1643864005119,0.5454731,98.673,98.599,7.70767]
["bitfinex","SOLUSD",1643864005518,0.5454731,98.673,98.6,6.0]
["bitfinex","SOLUSD",1643864005921,0.5454731,98.673,98.601,0.25]
["bitfinex","SOLUSD",1643864006119,0.5454731,98.673,98.599,7.70767]
["bitfinex","SOLUSD",1643864006321,0.5454731,98.673,98.6,6.0]
["bitfinex","SOLUSD",1643864006519,0.5454731,98.673,98.601,7.45752]
["bitfinex","SOLUSD",1643864006721,0.5454731,98.673,98.601,7.70752]
["bitfinex","SOLUSD",1643864009421,0.5454731,98.673,98.602,24.8802]
["bitfinex","SOLUSD",1643864009622,0.5454731,98.673,98.603,13.70737]
["bitfinex","SOLUSD",1643864010226,0.5454731,98.673,98.604,40.51214191]
["bitfinex","SOLUSD",1643864010424,0.5454731,98.673,98.605,7.45721]
["bitfinex","SOLUSD",1643864012026,0.5454731,98.673,98.606,0.25]
["bitfinex","SOLUSD",1643864012328,0.5454731,98.673,98.607,7.45706]
["bitfinex","SOLUSD",1643864012726,0.5454731,98.673,98.608,0.25]
["bitfinex","SOLUSD",1643864014127,0.5454731,98.673,98.609,7.45691]
["bitfinex","SOLUSD",1643864014327,0.5454731,98.673,98.61,24.2407]
["bitfinex","SOLUSD",1643864014526,0.5454731,98.673,98.611,7.45676]
["bitfinex","SOLUSD",1643864014930,0.5454731,98.673,98.612,0.25]
["bitfinex","SOLUSD",1643864016729,0.5454731,98.673,98.613,7.45661]
["bitfinex","SOLUSD",1643864017129,0.5454731,98.673,98.614,0.25]
["bitfinex","SOLUSD",1643864017932,0.5454731,98.673,98.615,7.45646]
["bitfinex","SOLUSD",1643864018152,0.5454731,98.673,98.616,0.25]
["bitfinex","SOLUSD",1643864018353,0.5454731,98.673,98.616,7.70638]
["bitfinex","SOLUSD",1643864019556,0.5454731,98.673,98.616,7.45638]
["bitfinex","SOLUSD",1643864023859,14.62,98.67,98.57,5.067]
["bitfinex","SOLUSD",1643864024059,2.85816278,98.665,98.541,24.3607]
["bitfinex","SOLUSD",1643864024257,185.56816278,98.66,98.541,24.3607]
["bitfinex","SOLUSD",1643864024459,14.62,98.65,98.541,24.3607]
["bitfinex","SOLUSD",1643864024659,27.28936968,98.649,98.542,42.01124283]
["bitfinex","SOLUSD",1643864025062,30.2460611,98.649,98.543,0.25]
["bitfinex","SOLUSD",1643864025260,2.95669142,98.648,98.543,0.25]
["bitfinex","SOLUSD",1643864026959,2.95669142,98.648,98.544,5.071]
["bitfinex","SOLUSD",1643864027159,2.95669142,98.648,98.545,6.25]
["bitfinex","SOLUSD",1643864027359,2.95669142,98.648,98.546,5.071]
["bitfinex","SOLUSD",1643864027562,2.95669142,98.648,98.547,6.25]
["bitfinex","SOLUSD",1643864027864,0.25,98.647,98.547,6.25]
["bitfinex","SOLUSD",1643864028260,0.25,98.647,98.547,0.25]
["bitfinex","SOLUSD",1643864028462,0.25,98.647,98.548,5.071]
["bitfinex","SOLUSD",1643864028662,2.95669142,98.648,98.549,6.25]
["bitfinex","SOLUSD",1643864029364,2.95669142,98.648,98.55,5.071]
["bitfinex","SOLUSD",1643864029563,0.5454731,98.673,98.551,6.25]
["bitfinex","SOLUSD",1643864029764,0.5454731,98.673,98.552,5.07]
["bitfinex","SOLUSD",1643864029963,0.5454731,98.673,98.553,23.8088]
["bitfinex","SOLUSD",1643864030166,0.5454731,98.673,98.554,5.07]
["bitfinex","SOLUSD",1643864030376,0.5454731,98.673,98.554,8.02669142]
["bitfinex","SOLUSD",1643864030565,0.5454731,98.673,98.555,9.20669142]
["bitfinex","SOLUSD",1643864030865,26.1180319,98.672,98.557,41.44460796]
["bitfinex","SOLUSD",1643864031066,0.25,98.671,98.558,11.32]
["bitfinex","SOLUSD",1643864031265,24.8072,98.671,98.558,11.32]
["bitfinex","SOLUSD",1643864031667,24.8072,98.671,98.558,14.27669142]
["bitfinex","SOLUSD",1643864032066,27.76389142,98.671,98.558,14.27669142]
["bitfinex","SOLUSD",1643864032266,0.25,98.671,98.558,14.27669142]
["bitfinex","SOLUSD",1643864032667,0.5454731,98.673,98.56,15.2106]
["bitfinex","SOLUSD",1643864032874,0.5454731,98.673,98.561,5.07]
["bitfinex","SOLUSD",1643864033067,0.5454731,98.673,98.561,14.27669142]
["bitfinex","SOLUSD",1643864033268,0.5454731,98.673,98.562,2.95669142]
["bitfinex","SOLUSD",1643864033471,0.5454731,98.673,98.563,5.07]
["bitfinex","SOLUSD",1643864033669,0.5454731,98.673,98.564,24.3849]
["bitfinex","SOLUSD",1643864033868,0.5454731,98.673,98.565,5.07]
["bitfinex","SOLUSD",1643864034070,0.5454731,98.673,98.57,15.2089]
["bitfinex","SOLUSD",1643864034271,0.5454731,98.673,98.571,28.8406]
["bitfinex","SOLUSD",1643864034469,0.5454731,98.673,98.572,51.88297841]
["bitfinex","SOLUSD",1643864034768,0.5454731,98.673,98.573,11.319]
["bitfinex","SOLUSD",1643864035371,0.5454731,98.673,98.573,11.069]
["bitfinex","SOLUSD",1643864035770,2.95669142,98.672,98.573,11.069]
["bitfinex","SOLUSD",1643864035971,2.95669142,98.672,98.573,5.069]
["bitfinex","SOLUSD",1643864036171,0.25,98.671,98.573,5.069]
["bitfinex","SOLUSD",1643864036372,0.25,98.671,98.572,51.88297841]
["bitfinex","SOLUSD",1643864036574,2.95669142,98.67,98.572,51.88297841]
["bitfinex","SOLUSD",1643864036971,0.25,98.669,98.573,6.0]
["bitfinex","SOLUSD",1643864037372,2.95669142,98.668,98.573,6.0]
["bitfinex","SOLUSD",1643864037672,0.25,98.669,98.574,0.25]
["bitfinex","SOLUSD",1643864037877,0.5454731,98.673,98.574,0.25]
["bitfinex","SOLUSD",1643864038274,0.5454731,98.673,98.574,10.27]
["bitfinex","SOLUSD",1643864038573,0.5454731,98.673,98.575,6.0]
["bitfinex","SOLUSD",1643864038974,0.5454731,98.673,98.576,0.25]
["bitfinex","SOLUSD",1643864039375,0.5454731,98.673,98.577,2.95669142]
["bitfinex","SOLUSD",1643864039674,0.5454731,98.673,98.578,6.25]
["bitfinex","SOLUSD",1643864039880,0.5454731,98.673,98.579,5.069]
["bitfinex","SOLUSD",1643864040076,0.5454731,98.673,98.58,6.25]
["bitfinex","SOLUSD",1643864040276,0.5454731,98.673,98.58,22.75669142]
["bitfinex","SOLUSD",1643864040477,0.5454731,98.673,98.59,14.62]
["bitfinex","SOLUSD",1643864040677,0.5454731,98.673,98.591,28.8496]
["bitfinex","SOLUSD",1643864040875,0.5454731,98.673,98.591,31.80629142]
["bitfinex","SOLUSD",1643864041075,0.5454731,98.673,98.592,2.95669142]
["bitfinex","SOLUSD",1643864041280,0.5454731,98.673,98.593,47.65127008]
["bitfinex","SOLUSD",1643864041477,0.5454731,98.673,98.593,53.90127008]
["bitfinex","SOLUSD",1643864041677,0.5454731,98.673,98.594,2.95669142]
["bitfinex","SOLUSD",1643864041977,0.5454731,98.673,98.6,15.2041]
["bitfinex","SOLUSD",1643864042178,0.5454731,98.673,98.601,29.8708]
["bitfinex","SOLUSD",1643864042377,0.5454731,98.673,98.601,50.15649142]
["bitfinex","SOLUSD",1643864042577,0.5454731,98.673,98.602,2.95669142]
["bitfinex","SOLUSD",1643864042778,0.5454731,98.673,98.603,24.964]
["bitfinex","SOLUSD",1643864042982,0.5454731,98.673,98.603,25.214]
["bitfinex","SOLUSD",1643864043178,0.5454731,98.673,98.604,0.25]
["bitfinex","SOLUSD",1643864044580,0.5454731,98.673,98.604,6.25]
["bitfinex","SOLUSD",1643864045982,0.5454731,98.673,98.604,0.25]
["bitfinex","SOLUSD",1643864046183,0.5454731,98.673,98.603,24.964]
["bitfinex","SOLUSD",1643864047582,0.5454731,98.673,98.604,0.25]
["bitfinex","SOLUSD",1643864048586,0.5454731,98.673,98.565,4.36560116]
["bitfinex","SOLUSD",1643864048784,0.5454731,98.673,98.56,1.40890974]
["bitfinex","SOLUSD",1643864048985,0.5454731,98.673,98.562,6.25]
["bitfinex","SOLUSD",1643864049187,0.5454731,98.673,98.563,6.0]
["bitfinex","SOLUSD",1643864049386,1.97222817,98.673,98.563,6.0]
["bitfinex","SOLUSD",1643864049686,1.42675507,98.672,98.564,73.42917968]
["bitfinex","SOLUSD",1643864050088,1.42675507,98.672,98.565,6.0]
["bitfinex","SOLUSD",1643864050486,1.42675507,98.671,98.566,0.25]
["bitfinex","SOLUSD",1643864050693,1.42675507,98.672,98.566,3.20669142]
["bitfinex","SOLUSD",1643864050887,1.42675507,98.672,98.566,0.25]
["bitfinex","SOLUSD",1643864051089,1.42675507,98.672,98.567,2.95669142]
["bitfinex","SOLUSD",1643864051287,1.97222817,98.673,98.567,2.95669142]
["bitfinex","SOLUSD",1643864051487,1.42675507,98.672,98.568,6.0]
["bitfinex","SOLUSD",1643864051915,1.42675507,98.672,98.569,2.95669142]
["bitfinex","SOLUSD",1643864052114,1.42675507,98.672,98.57,6.0]
["bitfinex","SOLUSD",1643864052315,1.42675507,98.671,98.57,6.0]
["bitfinex","SOLUSD",1643864052714,1.42675507,98.671,98.571,2.95669142]
["bitfinex","SOLUSD",1643864052914,1.42675507,98.671,98.571,3.20669142]
["bitfinex","SOLUSD",1643864053115,1.42675507,98.671,98.572,6.0]
["bitfinex","SOLUSD",1643864053318,0.5454731,98.673,98.572,8.95669142]
["bitfinex","SOLUSD",1643864053514,0.5454731,98.673,98.573,3.20669142]
["bitfinex","SOLUSD",1643864053915,0.5454731,98.673,98.574,8.95669142]
["bitfinex","SOLUSD",1643864054115,0.5454731,98.673,98.575,0.25]
["bitfinex","SOLUSD",1643864054415,0.5454731,98.673,98.575,3.20669142]
["bitfinex","SOLUSD",1643864054614,0.7954731,98.673,98.576,32.94019142]
["bitfinex","SOLUSD",1643864055016,1.42675507,98.672,98.577,3.20669142]
["bitfinex","SOLUSD",1643864055316,0.5454731,98.673,98.578,2.95669142]
["bitfinex","SOLUSD",1643864055516,0.5454731,98.673,98.579,51.2573208]
["bitfinex","SOLUSD",1643864055717,0.5454731,98.673,98.579,51.5073208]
["bitfinex","SOLUSD",1643864055922,0.5454731,98.673,98.58,8.95669142]
["bitfinex","SOLUSD",1643864056117,0.5454731,98.673,98.581,0.25]
["bitfinex","SOLUSD",1643864056317,0.5454731,98.673,98.581,3.20669142]
["bitfinex","SOLUSD",1643864056519,0.5454731,98.673,98.582,2.95669142]
["bitfinex","SOLUSD",1643864056719,0.5454731,98.673,98.582,8.95669142]
["bitfinex","SOLUSD",1643864056919,0.5454731,98.673,98.583,0.25]
["bitfinex","SOLUSD",1643864057120,0.5454731,98.673,98.583,32.62809142]
["bitfinex","SOLUSD",1643864057319,0.5454731,98.673,98.584,2.95669142]
["bitfinex","SOLUSD",1643864057719,0.5454731,98.673,98.585,6.25]
["bitfinex","SOLUSD",1643864058119,0.7954731,98.673,98.586,2.95669142]
["bitfinex","SOLUSD",1643864058523,2.22222817,98.673,98.587,6.25]
["bitfinex","SOLUSD",1643864058722,1.42675507,98.672,98.587,6.25]
["bitfinex","SOLUSD",1643864058920,1.42675507,98.671,98.588,2.95669142]
["bitfinex","SOLUSD",1643864059120,1.42675507,98.671,98.589,0.25]
["bitfinex","SOLUSD",1643864059320,1.42675507,98.671,98.587,0.25]
["bitfinex","SOLUSD",1643864059321,1.42675507,98.669,98.587,0.25]
["bitfinex","SOLUSD",1643864059521,1.42675507,98.667,98.587,0.25]
["bitfinex","SOLUSD",1643864059721,5.69258793,98.666,98.587,0.25]
["bitfinex","SOLUSD",1643864059921,1.42675507,98.665,98.587,0.25]
["bitfinex","SOLUSD",1643864060423,1.42675507,98.665,98.584,0.25]
["bitfinex","SOLUSD",1643864060622,1.42675507,98.663,98.584,0.25]
["bitfinex","SOLUSD",1643864060823,1.42675507,98.661,98.584,0.25]
["bitfinex","SOLUSD",1643864061623,1.42675507,98.66,98.584,0.25]
["bitfinex","SOLUSD",1643864063024,1.42675507,98.661,98.584,0.25]
["bitfinex","SOLUSD",1643864063825,0.25,98.66,98.584,0.25]
["bitfinex","SOLUSD",1643864065630,1.42675507,98.661,98.584,0.25]
["bitfinex","SOLUSD",1643864066031,1.42675507,98.662,98.584,0.25]
["bitfinex","SOLUSD",1643864066431,1.42675507,98.661,98.584,0.25]
["bitfinex","SOLUSD",1643864067737,1.42675507,98.662,98.584,0.25]
["bitfinex","SOLUSD",1643864068037,1.42675507,98.668,98.585,8.02569142]
["bitfinex","SOLUSD",1643864068236,0.5454731,98.673,98.585,8.02569142]
["bitfinex","SOLUSD",1643864068435,0.5454731,98.673,98.586,9.20669142]
["bitfinex","SOLUSD",1643864068838,0.5454731,98.673,98.587,2.95669142]
["bitfinex","SOLUSD",1643864069037,26.06841513,98.672,98.587,2.95669142]
["bitfinex","SOLUSD",1643864069336,26.06841513,98.672,98.588,6.25]
["bitfinex","SOLUSD",1643864069739,26.06841513,98.672,98.589,2.95669142]
["bitfinex","SOLUSD",1643864069938,26.06841513,98.672,98.59,0.25]
["bitfinex","SOLUSD",1643864070236,26.06841513,98.672,98.59,29.9995]
["bitfinex","SOLUSD",1643864070440,1.42675507,98.671,98.59,32.95619142]
["bitfinex","SOLUSD",1643864070639,27.4951702,98.672,98.59,32.95619142]
["bitfinex","SOLUSD",1643864070838,26.06841513,98.672,98.59,32.95619142]
["bitfinex","SOLUSD",1643864071938,0.25,98.671,98.59,32.95619142]
["bitfinex","SOLUSD",1643864074140,26.06841513,98.672,98.59,32.95619142]
["bitfinex","SOLUSD",1643864076246,26.06841513,98.672,98.59,23.7495]
["bitfinex","SOLUSD",1643864076648,1.42675507,98.664,98.59,23.7495]
["bitfinex","SOLUSD",1643864077652,1.42675507,98.664,98.591,0.25]
["bitfinex","SOLUSD",1643864077851,1.67675507,98.663,98.591,0.25]
["bitfinex","SOLUSD",1643864078067,0.25,98.663,98.591,0.25]
["bitfinex","SOLUSD",1643864078867,1.42675507,98.662,98.591,0.25]
["bitfinex","SOLUSD",1643864079171,0.25,98.663,98.591,0.25]
["bitfinex","SOLUSD",1643864079570,1.42675507,98.665,98.591,0.25]
["bitfinex","SOLUSD",1643864079772,1.42675507,98.665,98.591,3.20669142]
["bitfinex","SOLUSD",1643864079971,26.06841513,98.672,98.591,0.25]
["bitfinex","SOLUSD",1643864080174,26.06841513,98.672,98.592,2.95669142]
["bitfinex","SOLUSD",1643864080371,26.06841513,98.672,98.593,5.069]
["bitfinex","SOLUSD",1643864080573,26.06841513,98.672,98.593,11.319]
["bitfinex","SOLUSD",1643864080775,26.06841513,98.672,98.594,2.95669142]
["bitfinex","SOLUSD",1643864081073,1.42675507,98.671,98.595,0.25]
["bitfinex","SOLUSD",1643864081276,22.6903,98.671,98.593,8.27569142]
["bitfinex","SOLUSD",1643864081676,22.6903,98.671,98.593,5.319]
["bitfinex","SOLUSD",1643864081874,0.25,98.67,98.593,5.319]
["bitfinex","SOLUSD",1643864082076,14.87,98.67,98.593,5.319]
["bitfinex","SOLUSD",1643864082276,1.42675507,98.658,98.593,5.319]
["bitfinex","SOLUSD",1643864082476,1.42675507,98.657,98.593,5.069]
["bitfinex","SOLUSD",1643864082675,1.42675507,98.647,98.554,1.40890974]
["bitfinex","SOLUSD",1643864082877,1.42675507,98.642,98.55,44.02499105]
["bitfinex","SOLUSD",1643864083079,2.88929664,98.641,98.55,44.02499105]
["bitfinex","SOLUSD",1643864083274,4.31605171,98.641,98.55,42.61608131]
["bitfinex","SOLUSD",1643864083778,4.31605171,98.641,98.548,1.40890974]
["bitfinex","SOLUSD",1643864083978,14.62,98.63,98.539,1.40890974]
["bitfinex","SOLUSD",1643864084178,14.62,98.63,98.526,1.40890974]
["bitfinex","SOLUSD",1643864084179,1.42675507,98.623,98.526,1.40890974]
["bitfinex","SOLUSD",1643864084374,22.8025,98.629,98.523,1.40890974]
["bitfinex","SOLUSD",1643864084375,1.42675507,98.62,98.523,1.40890974]
["bitfinex","SOLUSD",1643864084575,4.38344649,98.622,98.525,1.40890974]
["bitfinex","SOLUSD",1643864084780,22.8025,98.629,98.526,5.072]
["bitfinex","SOLUSD",1643864084976,22.8025,98.629,98.532,1.40890974]
["bitfinex","SOLUSD",1643864085175,22.8025,98.629,98.533,6.0]
["bitfinex","SOLUSD",1643864085376,22.8025,98.629,98.534,5.071]
["bitfinex","SOLUSD",1643864085574,22.8025,98.629,98.535,29.0365]
["bitfinex","SOLUSD",1643864085975,22.8025,98.629,98.536,0.25]
["bitfinex","SOLUSD",1643864086176,25.75919142,98.629,98.536,0.25]
["bitfinex","SOLUSD",1643864086977,25.75919142,98.629,98.535,23.0365]
["bitfinex","SOLUSD",1643864087380,1.42675507,98.625,98.535,23.0365]
["bitfinex","SOLUSD",1643864087778,14.62,98.62,98.534,5.071]
["bitfinex","SOLUSD",1643864088178,2.95669142,98.619,98.534,5.071]
["bitfinex","SOLUSD",1643864089081,2.95669142,98.619,98.535,0.25]
["bitfinex","SOLUSD",1643864089382,23.9432,98.618,98.535,0.25]
["bitfinex","SOLUSD",1643864089581,23.9432,98.618,98.528,4.822]
["bitfinex","SOLUSD",1643864089780,23.9432,98.618,98.528,5.072]
["bitfinex","SOLUSD",1643864090582,14.62,98.62,98.529,8.95669142]
["bitfinex","SOLUSD",1643864090781,1.42675507,98.635,98.529,8.95669142]
["bitfinex","SOLUSD",1643864090782,1.42675507,98.658,98.54,14.62]
["bitfinex","SOLUSD",1643864090982,1.42675507,98.658,98.541,45.9]
["bitfinex","SOLUSD",1643864091186,1.42675507,98.662,98.542,0.25]
["bitfinex","SOLUSD",1643864091584,1.42675507,98.662,98.542,3.20669142]
["bitfinex","SOLUSD",1643864091782,28.90956479,98.661,98.543,2.95669142]
["bitfinex","SOLUSD",1643864091985,28.90956479,98.661,98.544,5.07]
["bitfinex","SOLUSD",1643864092185,28.90956479,98.661,98.545,6.0]
["bitfinex","SOLUSD",1643864092383,28.90956479,98.661,98.546,5.07]
["bitfinex","SOLUSD",1643864092584,28.90956479,98.661,98.547,6.0]
["bitfinex","SOLUSD",1643864092782,28.40956479,98.661,98.548,5.07]
["bitfinex","SOLUSD",1643864092983,28.40956479,98.661,98.549,45.59210552]
["bitfinex","SOLUSD",1643864093285,0.25,98.66,98.55,5.32]
["bitfinex","SOLUSD",1643864093484,0.25,98.66,98.55,8.27669142]
["bitfinex","SOLUSD",1643864093682,0.25,98.66,98.551,8.95669142]
["bitfinex","SOLUSD",1643864093883,0.25,98.66,98.552,5.07]
["bitfinex","SOLUSD",1643864094083,0.25,98.66,98.553,28.6347]
["bitfinex","SOLUSD",1643864094486,0.25,98.66,98.554,0.25]
["bitfinex","SOLUSD",1643864094684,2.95669142,98.659,98.554,0.25]
["bitfinex","SOLUSD",1643864095085,0.25,98.658,98.554,0.25]
["bitfinex","SOLUSD",1643864095286,0.25,98.658,98.553,22.6347]
["bitfinex","SOLUSD",1643864095485,2.95669142,98.657,98.553,22.6347]
["bitfinex","SOLUSD",1643864095686,0.25,98.656,98.554,0.25]
["bitfinex","SOLUSD",1643864095888,24.7062,98.656,98.554,0.25]
["bitfinex","SOLUSD",1643864096086,2.95669142,98.655,98.554,0.25]
["bitfinex","SOLUSD",1643864096688,0.25,98.654,98.554,0.25]
["bitfinex","SOLUSD",1643864096887,14.62,98.65,98.554,0.25]
["bitfinex","SOLUSD",1643864097089,0.25,98.649,98.554,0.25]
["bitfinex","SOLUSD",1643864097289,3.20669142,98.649,98.554,0.25]
["bitfinex","SOLUSD",1643864097787,2.95669142,98.648,98.554,0.25]
["bitfinex","SOLUSD",1643864098187,0.25,98.647,98.554,0.25]
["bitfinex","SOLUSD",1643864098388,0.25,98.647,98.553,22.6347]
["bitfinex","SOLUSD",1643864098588,0.25,98.647,98.521,2.95669142]
["bitfinex","SOLUSD",1643864098589,2.95669142,98.646,98.521,2.95669142]
["bitfinex","SOLUSD",1643864098788,2.95669142,98.646,98.542,0.25]
["bitfinex","SOLUSD",1643864098990,1.67675507,98.645,98.542,0.25]
["bitfinex","SOLUSD",1643864099190,14.62,98.63,98.542,0.25]
["bitfinex","SOLUSD",1643864099389,14.62,98.63,98.542,50.42691425]
["bitfinex","SOLUSD",1643864099591,3.20669142,98.629,98.542,50.42691425]
["bitfinex","SOLUSD",1643864099989,2.95669142,98.628,98.542,0.25]
["bitfinex","SOLUSD",1643864100189,0.25,98.627,98.542,0.25]
["bitfinex","SOLUSD",1643864100591,2.95669142,98.626,98.542,0.25]
["bitfinex","SOLUSD",1643864102196,2.95669142,98.626,98.539,43.9881324]
["bitfinex","SOLUSD",1643864103991,0.25,98.625,98.542,0.25]
["bitfinex","SOLUSD",1643864104197,0.25,98.629,98.542,0.25]
["bitfinex","SOLUSD",1643864104393,2.95669142,98.625,98.542,0.25]
["bitfinex","SOLUSD",1643864104592,0.25,98.624,98.539,43.9881324]
["bitfinex","SOLUSD",1643864104797,14.62,98.64,98.542,5.321]
["bitfinex","SOLUSD",1643864104991,14.62,98.64,98.542,0.25]
["bitfinex","SOLUSD",1643864106092,0.25,98.639,98.542,0.25]
["bitfinex","SOLUSD",1643864106494,13.40669142,98.639,98.542,0.25]
["bitfinex","SOLUSD",1643864106892,2.95669142,98.638,98.542,0.25]
["bitfinex","SOLUSD",1643864107091,10.45,98.639,98.543,5.071]
["bitfinex","SOLUSD",1643864107092,0.25,98.637,98.543,5.071]
["bitfinex","SOLUSD",1643864107295,0.25,98.637,98.544,39.38809771]
["bitfinex","SOLUSD",1643864107493,0.25,98.637,98.545,24.6438]
["bitfinex","SOLUSD",1643864107693,0.25,98.637,98.546,0.25]
["bitfinex","SOLUSD",1643864108291,0.25,98.639,98.546,0.25]
["bitfinex","SOLUSD",1643864109295,0.25,98.639,98.545,24.6438]
["bitfinex","SOLUSD",1643864109296,2.95669142,98.638,98.529,113.7]
["bitfinex","SOLUSD",1643864109498,2.95669142,98.638,98.355,91.74031375]
["bitfinex","SOLUSD",1643864109499,64.17669142,98.638,98.526,1.40890974]
["bitfinex","SOLUSD",1643864109699,1.42675507,98.611,98.497,1.40890974]
["bitfinex","SOLUSD",1643864109903,1.42675507,98.611,98.483,113.7]
["bitfinex","SOLUSD",1643864109904,1.42675507,98.595,98.484,1.40890974]
["bitfinex","SOLUSD",1643864110099,1.42675507,98.578,98.46,1.40890974]
["bitfinex","SOLUSD",1643864110397,16.66695507,98.56,98.45,1.40890974]
["bitfinex","SOLUSD",1643864110600,14.62,98.55,98.442,1.40890974]
["bitfinex","SOLUSD",1643864110797,211.25,98.55,98.416,47.29560974]
["bitfinex","SOLUSD",1643864110997,182.71,98.54,98.416,1.40890974]
["bitfinex","SOLUSD",1643864111199,61.47,98.549,98.397,6.48390974]
["bitfinex","SOLUSD",1643864111200,182.71,98.52,98.397,6.48390974]
["bitfinex","SOLUSD",1643864111397,197.33,98.51,98.398,50.50910711]
["bitfinex","SOLUSD",1643864111824,0.25,98.509,98.398,50.50910711]
["bitfinex","SOLUSD",1643864111999,3.20669142,98.509,98.398,50.50910711]
["bitfinex","SOLUSD",1643864112403,2.95669142,98.508,98.397,5.075]
["bitfinex","SOLUSD",1643864112599,182.71,98.5,98.397,5.075]
["bitfinex","SOLUSD",1643864112799,197.33,98.49,98.397,5.075]
["bitfinex","SOLUSD",1643864113197,2.95669142,98.489,98.352,5.079]
["bitfinex","SOLUSD",1643864113396,2.95669142,98.489,98.352,48.57234231]
["bitfinex","SOLUSD",1643864113596,2.95669142,98.489,98.352,43.49334231]
["bitfinex","SOLUSD",1643864113796,2.95669142,98.489,98.352,48.57334231]
["bitfinex","SOLUSD",1643864113997,5.30127657,98.488,98.352,48.57334231]
["bitfinex","SOLUSD",1643864114397,15.2523,98.48,98.353,2.95669142]
["bitfinex","SOLUSD",1643864114597,14.62,98.47,98.354,5.08]
["bitfinex","SOLUSD",1643864114999,2.95669142,98.469,98.353,5.08]
["bitfinex","SOLUSD",1643864115399,0.25,98.468,98.352,43.49334231]
["bitfinex","SOLUSD",1643864115596,182.71,98.46,98.352,43.49334231]
["bitfinex","SOLUSD",1643864115800,14.62,98.45,98.352,43.49334231]
["bitfinex","SOLUSD",1643864115997,14.62,98.45,98.353,5.08]
["bitfinex","SOLUSD",1643864116796,14.62,98.45,98.34,5.081]
["bitfinex","SOLUSD",1643864116997,14.62,98.45,98.339,5.30144278]
["bitfinex","SOLUSD",1643864116998,24.62,98.45,98.339,5.30144278]
["bitfinex","SOLUSD",1643864117198,24.62,98.45,98.34,5.081]
["bitfinex","SOLUSD",1643864117199,0.25,98.449,98.34,5.081]
["bitfinex","SOLUSD",1643864117600,0.25,98.449,98.327,5.081]
["bitfinex","SOLUSD",1643864117798,0.25,98.449,98.328,47.45307371]
["bitfinex","SOLUSD",1643864117997,0.25,98.449,98.329,5.081]
["bitfinex","SOLUSD",1643864118199,0.25,98.449,98.328,47.45307371]
["bitfinex","SOLUSD",1643864118401,0.25,98.449,98.329,5.081]
["bitfinex","SOLUSD",1643864118799,0.25,98.449,98.307,23.9788]
["bitfinex","SOLUSD",1643864118800,182.71,98.44,98.308,5.081]
["bitfinex","SOLUSD",1643864119000,14.62,98.43,98.308,5.081]
["bitfinex","SOLUSD",1643864119400,0.31382033,98.416,98.308,5.081]
["bitfinex","SOLUSD",1643864119602,14.62,98.41,98.285,44.49304322]
["bitfinex","SOLUSD",1643864120000,0.25,98.409,98.285,44.49304322]
["bitfinex","SOLUSD",1643864120203,0.25,98.409,98.286,5.083]
["bitfinex","SOLUSD",1643864120600,0.25,98.409,98.287,6.0]
["bitfinex","SOLUSD",1643864120801,0.25,98.409,98.288,5.083]
["bitfinex","SOLUSD",1643864121101,14.62,98.41,98.288,5.083]
["bitfinex","SOLUSD",1643864121102,14.62,98.41,98.289,6.25]
["bitfinex","SOLUSD",1643864121905,14.62,98.41,98.289,6.0]
["bitfinex","SOLUSD",1643864122503,14.62,98.41,98.29,5.083]
["bitfinex","SOLUSD",1643864122903,14.62,98.41,98.291,6.0]
["bitfinex","SOLUSD",1643864123104,14.62,98.41,98.292,5.083]
["bitfinex","SOLUSD",1643864123303,14.62,98.41,98.287,5.083]
["bitfinex","SOLUSD",1643864123506,41.9009,98.41,98.287,5.083]
["bitfinex","SOLUSD",1643864123708,41.9009,98.41,98.288,6.0]
["bitfinex","SOLUSD",1643864123906,41.9009,98.41,98.288,6.25]
["bitfinex","SOLUSD",1643864124105,0.25,98.409,98.288,0.25]
["bitfinex","SOLUSD",1643864124305,0.25,98.409,98.272,29.2876]
["bitfinex","SOLUSD",1643864124306,182.71,98.4,98.272,29.2876]
["bitfinex","SOLUSD",1643864124506,14.62,98.39,98.272,29.2876]
["bitfinex","SOLUSD",1643864124705,14.62,98.38,98.272,24.2046]
["bitfinex","SOLUSD",1643864125105,0.25,98.379,98.273,42.77685298]
["bitfinex","SOLUSD",1643864126306,0.25,98.379,98.242,52.5277]
["bitfinex","SOLUSD",1643864126506,0.25,98.379,98.242,5.083]
["bitfinex","SOLUSD",1643864126507,17.68248906,98.378,98.242,5.083]
["bitfinex","SOLUSD",1643864126707,182.71,98.36,98.242,5.083]
["bitfinex","SOLUSD",1643864126930,197.9838,98.33,98.242,5.083]
["bitfinex","SOLUSD",1643864127139,14.62,98.32,98.242,5.083]
["bitfinex","SOLUSD",1643864127531,0.25,98.319,98.242,5.083]
["bitfinex","SOLUSD",1643864128830,0.25,98.319,98.236,45.0985823]
["bitfinex","SOLUSD",1643864129035,2.95669142,98.318,98.237,0.25]
["bitfinex","SOLUSD",1643864129431,14.62,98.32,98.237,0.25]
["bitfinex","SOLUSD",1643864130434,0.25,98.319,98.237,0.25]
["bitfinex","SOLUSD",1643864131232,14.62,98.35,98.238,2.95669142]
["bitfinex","SOLUSD",1643864131433,14.62,98.38,98.238,23.65623024]
["bitfinex","SOLUSD",1643864131633,14.62,98.38,98.24,14.62]
["bitfinex","SOLUSD",1643864131834,14.62,98.38,98.241,5.085]
["bitfinex","SOLUSD",1643864132034,14.62,98.38,98.241,11.335]
["bitfinex","SOLUSD",1643864132236,14.62,98.38,98.241,14.29169142]
["bitfinex","SOLUSD",1643864132237,2.95669142,98.379,98.241,14.29169142]
["bitfinex","SOLUSD",1643864132535,2.95669142,98.379,98.241,0.25]
["bitfinex","SOLUSD",1643864132941,0.25,98.378,98.241,0.25]
["bitfinex","SOLUSD",1643864133137,0.25,98.378,98.24,0.25]
["bitfinex","SOLUSD",1643864133336,2.95669142,98.377,98.24,0.25]
["bitfinex","SOLUSD",1643864133534,0.25,98.376,98.24,0.25]
["bitfinex","SOLUSD",1643864133936,15.2682,98.36,98.24,0.25]
["bitfinex","SOLUSD",1643864134138,14.62,98.35,98.24,0.25]
["bitfinex","SOLUSD",1643864134536,0.25,98.349,98.24,0.25]
["bitfinex","SOLUSD",1643864136041,15.2704,98.34,98.24,0.25]
["bitfinex","SOLUSD",1643864136239,29.8904,98.34,98.24,0.25]
["bitfinex","SOLUSD",1643864136441,0.25,98.339,98.24,0.25]
["bitfinex","SOLUSD",1643864139941,0.25,98.339,98.24,6.25]
["bitfinex","SOLUSD",1643864140346,2.95669142,98.359,98.24,21.5098]
["bitfinex","SOLUSD",1643864140544,14.62,98.38,98.243,1.40890974]
["bitfinex","SOLUSD",1643864140743,14.62,98.38,98.248,1.40890974]
["bitfinex","SOLUSD",1643864140943,14.62,98.38,98.258,46.74359656]
["bitfinex","SOLUSD",1643864141144,14.62,98.38,98.259,31.02590974]
["bitfinex","SOLUSD",1643864141343,14.62,98.38,98.26,1.40890974]
["bitfinex","SOLUSD",1643864141544,0.25,98.379,98.261,7.65890974]
["bitfinex","SOLUSD",1643864141742,14.62,98.38,98.262,1.40890974]
["bitfinex","SOLUSD",1643864141942,14.62,98.38,98.275,1.40890974]
["bitfinex","SOLUSD",1643864142145,14.62,98.38,98.281,1.40890974]
["bitfinex","SOLUSD",1643864142342,14.62,98.38,98.277,38.72384394]
["bitfinex","SOLUSD",1643864142343,14.62,98.38,98.285,1.40890974]
["bitfinex","SOLUSD",1643864142544,14.62,98.38,98.286,6.25]
["bitfinex","SOLUSD",1643864142745,14.62,98.38,98.287,1.40890974]
["bitfinex","SOLUSD",1643864142944,14.62,98.38,98.294,49.67386861]
["bitfinex","SOLUSD",1643864143145,14.62,98.38,98.295,6.25]
["bitfinex","SOLUSD",1643864143346,14.62,98.38,98.295,0.25]
["bitfinex","SOLUSD",1643864143743,14.62,98.38,98.294,51.08277835]
["bitfinex","SOLUSD",1643864143944,14.62,98.38,98.285,1.40890974]
["bitfinex","SOLUSD",1643864144146,17.57669142,98.38,98.28,1.40890974]
["bitfinex","SOLUSD",1643864144446,5.30483339,98.379,98.278,47.2247]
["bitfinex","SOLUSD",1643864144645,5.55483339,98.379,98.278,47.2247]
["bitfinex","SOLUSD",1643864144846,2.95669142,98.378,98.278,47.2247]
["bitfinex","SOLUSD",1643864145046,0.25,98.377,98.278,47.2247]
["bitfinex","SOLUSD",1643864145246,0.25,98.377,98.264,1.40890974]
["bitfinex","SOLUSD",1643864145447,0.25,98.377,98.26,1.40890974]
["bitfinex","SOLUSD",1643864145448,2.95669142,98.376,98.26,1.40890974]
["bitfinex","SOLUSD",1643864145650,0.25,98.375,98.257,1.40890974]
["bitfinex","SOLUSD",1643864145848,0.25,98.375,98.258,1.40890974]
["bitfinex","SOLUSD",1643864146048,2.95669142,98.374,98.257,1.40890974]
["bitfinex","SOLUSD",1643864146248,14.62,98.36,98.258,47.91552083]
["bitfinex","SOLUSD",1643864146648,3.20669142,98.359,98.259,0.25]
["bitfinex","SOLUSD",1643864147347,2.95669142,98.358,98.259,0.25]
["bitfinex","SOLUSD",1643864147548,0.25,98.357,98.258,47.91552083]
["bitfinex","SOLUSD",1643864147949,2.95669142,98.356,98.258,49.32443057]
["bitfinex","SOLUSD",1643864148250,0.25,98.355,98.258,47.91552083]
["bitfinex","SOLUSD",1643864148650,2.95669142,98.354,98.258,47.91552083]
["bitfinex","SOLUSD",1643864148849,14.62,98.34,98.258,47.91552083]
["bitfinex","SOLUSD",1643864149050,14.62,98.34,98.259,0.25]
["bitfinex","SOLUSD",1643864149251,3.20669142,98.339,98.259,0.25]
["bitfinex","SOLUSD",1643864149453,0.25,98.339,98.259,0.25]
["bitfinex","SOLUSD",1643864149851,0.25,98.339,98.254,1.40890974]
["bitfinex","SOLUSD",1643864149852,2.95669142,98.338,98.254,1.40890974]
["bitfinex","SOLUSD",1643864150052,0.25,98.337,98.251,1.40890974]
["bitfinex","SOLUSD",1643864150356,2.95669142,98.336,98.248,1.40890974]
["bitfinex","SOLUSD",1643864150855,2.95669142,98.336,98.216,5.087]
["bitfinex","SOLUSD",1643864150856,15.2725,98.33,98.246,1.40890974]
["bitfinex","SOLUSD",1643864151053,15.2725,98.33,98.191,4.23823193]
["bitfinex","SOLUSD",1643864151054,14.62,98.32,98.24,1.40890974]
["bitfinex","SOLUSD",1643864151253,14.62,98.32,98.237,1.40890974]
["bitfinex","SOLUSD",1643864151453,3.20669142,98.319,98.237,1.40890974]
["bitfinex","SOLUSD",1643864151852,2.95669142,98.318,98.234,1.40890974]
["bitfinex","SOLUSD",1643864152052,15.2749,98.31,98.234,1.40890974]
["bitfinex","SOLUSD",1643864152252,15.2749,98.31,98.217,40.58508221]
["bitfinex","SOLUSD",1643864152253,29.8949,98.31,98.232,1.40890974]
["bitfinex","SOLUSD",1643864152453,3.20669142,98.309,98.231,1.40890974]
["bitfinex","SOLUSD",1643864152656,3.20669142,98.309,98.23,1.40890974]
["bitfinex","SOLUSD",1643864152854,2.95669142,98.308,98.231,1.40890974]
["bitfinex","SOLUSD",1643864153082,0.25,98.307,98.231,1.40890974]
["bitfinex","SOLUSD",1643864153458,2.95669142,98.306,98.231,1.40890974]
["bitfinex","SOLUSD",1643864153656,0.25,98.305,98.229,1.40890974]
["bitfinex","SOLUSD",1643864153856,0.25,98.305,98.228,1.40890974]
["bitfinex","SOLUSD",1643864154056,2.95669142,98.304,98.226,1.40890974]
["bitfinex","SOLUSD",1643864154256,14.62,98.29,98.226,1.40890974]
["bitfinex","SOLUSD",1643864154658,0.25,98.289,98.226,1.40890974]
["bitfinex","SOLUSD",1643864154861,0.25,98.289,98.228,1.40890974]
["bitfinex","SOLUSD",1643864155059,0.25,98.289,98.236,46.91266769]
["bitfinex","SOLUSD",1643864155460,14.62,98.29,98.237,0.25]
["bitfinex","SOLUSD",1643864155660,14.62,98.29,98.237,1.65890974]
["bitfinex","SOLUSD",1643864155863,14.62,98.34,98.24,1.40890974]
["bitfinex","SOLUSD",1643864156062,14.62,98.34,98.241,0.25]
["bitfinex","SOLUSD",1643864156260,14.62,98.34,98.248,1.40890974]
["bitfinex","SOLUSD",1643864156463,1.42675507,98.371,98.251,46.79340232]
["bitfinex","SOLUSD",1643864156662,1.42675507,98.382,98.27,15.2555]
["bitfinex","SOLUSD",1643864156868,14.62,98.39,98.277,1.40890974]
["bitfinex","SOLUSD",1643864157063,14.62,98.39,98.283,1.40890974]
["bitfinex","SOLUSD",1643864157265,1.42675507,98.417,98.296,1.40890974]
["bitfinex","SOLUSD",1643864157462,26.55783442,98.448,98.302,1.40890974]
["bitfinex","SOLUSD",1643864157463,1.42675507,98.424,98.302,1.40890974]
["bitfinex","SOLUSD",1643864157663,1.42675507,98.424,98.332,0.30504314]
["bitfinex","SOLUSD",1643864157866,1.42675507,98.444,98.332,11.23504314]
["bitfinex","SOLUSD",1643864158062,1.42675507,98.462,98.333,9.20669142]
["bitfinex","SOLUSD",1643864158263,1.42675507,98.466,98.336,1.40890974]
["bitfinex","SOLUSD",1643864158464,1.42675507,98.471,98.35,14.62]
["bitfinex","SOLUSD",1643864158668,1.42675507,98.473,98.351,123.02183965]
["bitfinex","SOLUSD",1643864159063,1.42675507,98.484,98.351,125.97853107]
["bitfinex","SOLUSD",1643864159263,1.42675507,98.485,98.352,2.95669142]
["bitfinex","SOLUSD",1643864159467,1.42675507,98.488,98.352,14.08669142]
["bitfinex","SOLUSD",1643864159668,0.25,98.487,98.353,11.33]
["bitfinex","SOLUSD",1643864159865,14.62,98.49,98.353,6.0]
["bitfinex","SOLUSD",1643864160065,1.42675507,98.487,98.354,0.25]
["bitfinex","SOLUSD",1643864160265,1.42675507,98.478,98.354,0.25]
["bitfinex","SOLUSD",1643864160464,14.62,98.47,98.354,0.25]
["bitfinex","SOLUSD",1643864161092,3.20669142,98.469,98.353,0.25]
["bitfinex","SOLUSD",1643864161491,2.95669142,98.468,98.353,0.25]
["bitfinex","SOLUSD",1643864161691,0.25,98.467,98.353,0.25]
["bitfinex","SOLUSD",1643864162090,2.95669142,98.466,98.353,0.25]
["bitfinex","SOLUSD",1643864162492,0.25,98.465,98.353,0.25]
["bitfinex","SOLUSD",1643864162693,0.25,98.465,98.352,0.25]
["bitfinex","SOLUSD",1643864162893,2.95669142,98.464,98.351,116.77183965]
["bitfinex","SOLUSD",1643864163094,0.25,98.463,98.351,116.77183965]
["bitfinex","SOLUSD",1643864163394,2.95669142,98.462,98.351,116.77183965]
["bitfinex","SOLUSD",1643864163592,0.25,98.461,98.351,116.77183965]
["bitfinex","SOLUSD",1643864163995,2.95669142,98.46,98.351,116.77183965]
["bitfinex","SOLUSD",1643864164195,0.25,98.459,98.352,0.25]
["bitfinex","SOLUSD",1643864164495,2.95669142,98.458,98.352,0.25]
["bitfinex","SOLUSD",1643864164698,0.25,98.457,98.352,6.25]
["bitfinex","SOLUSD",1643864164995,2.95669142,98.456,98.352,6.25]
["bitfinex","SOLUSD",1643864165395,0.25,98.455,98.352,6.25]
["bitfinex","SOLUSD",1643864165795,2.95669142,98.454,98.352,6.25]
["bitfinex","SOLUSD",1643864165997,0.25,98.455,98.352,6.25]
["bitfinex","SOLUSD",1643864166195,0.25,98.455,98.352,18.73]
["bitfinex","SOLUSD",1643864166397,0.25,98.455,98.353,5.081]
["bitfinex","SOLUSD",1643864166597,0.25,98.455,98.354,6.25]
["bitfinex","SOLUSD",1643864167295,0.25,98.479,98.371,50.46837996]
["bitfinex","SOLUSD",1643864167697,0.25,98.479,98.372,6.25]
["bitfinex","SOLUSD",1643864167897,0.25,98.479,98.372,18.19]
["bitfinex","SOLUSD",1643864168098,2.95669142,98.486,98.372,18.19]
["bitfinex","SOLUSD",1643864168698,2.95669142,98.486,98.373,2.95669142]
["bitfinex","SOLUSD",1643864168900,2.95669142,98.486,98.372,18.19]
["bitfinex","SOLUSD",1643864169499,0.25,98.485,98.372,18.19]
["bitfinex","SOLUSD",1643864169899,0.25,98.485,98.372,21.14669142]
["bitfinex","SOLUSD",1643864170701,0.25,98.485,98.373,5.079]
["bitfinex","SOLUSD",1643864171100,0.25,98.499,98.374,6.25]
["bitfinex","SOLUSD",1643864171304,0.25,98.499,98.375,5.079]
["bitfinex","SOLUSD",1643864171503,3.20669142,98.499,98.375,5.079]
["bitfinex","SOLUSD",1643864171700,3.20669142,98.499,98.376,6.25]
["bitfinex","SOLUSD",1643864172103,2.95669142,98.499,98.376,6.25]
["bitfinex","SOLUSD",1643864173604,0.25,98.498,98.376,6.25]
["bitfinex","SOLUSD",1643864173804,0.25,98.498,98.376,6.0]
["bitfinex","SOLUSD",1643864174805,15.2467,98.49,98.376,30.8255]
["bitfinex","SOLUSD",1643864175005,12.21,98.48,98.376,30.8255]
["bitfinex","SOLUSD",1643864175306,0.25,98.489,98.377,0.25]
["bitfinex","SOLUSD",1643864175504,0.25,98.479,98.377,5.329]
["bitfinex","SOLUSD",1643864175705,0.25,98.489,98.378,6.0]
["bitfinex","SOLUSD",1643864175906,0.25,98.489,98.379,5.079]
["bitfinex","SOLUSD",1643864176106,0.25,98.489,98.38,6.0]
["bitfinex","SOLUSD",1643864176510,0.25,98.489,98.381,0.25]
["bitfinex","SOLUSD",1643864177708,0.25,98.489,98.378,0.25]
["bitfinex","SOLUSD",1643864178708,15.2467,98.49,98.378,0.25]
["bitfinex","SOLUSD",1643864179309,15.2467,98.49,98.377,6.0]
["bitfinex","SOLUSD",1643864179506,2.95669142,98.489,98.371,50.46837996]
["bitfinex","SOLUSD",1643864179707,15.2491,98.47,98.34,12.21]
["bitfinex","SOLUSD",1643864179909,12.21,98.46,98.338,23.3133]
["bitfinex","SOLUSD",1643864180109,0.25,98.459,98.338,23.3133]
["bitfinex","SOLUSD",1643864180511,0.25,98.459,98.339,5.081]
["bitfinex","SOLUSD",1643864180711,0.25,98.459,98.352,41.44637655]
["bitfinex","SOLUSD",1643864180911,0.25,98.459,98.352,41.69637655]
["bitfinex","SOLUSD",1643864181112,0.25,98.459,98.352,41.44637655]
["bitfinex","SOLUSD",1643864181715,2.95669142,98.458,98.352,41.44637655]
["bitfinex","SOLUSD",1643864182114,0.25,98.457,98.352,41.44637655]
["bitfinex","SOLUSD",1643864182913,0.25,98.457,98.353,0.25]
["bitfinex","SOLUSD",1643864183112,0.25,98.457,98.352,41.44637655]
["bitfinex","SOLUSD",1643864183512,0.25,98.459,98.352,41.44637655]
["bitfinex","SOLUSD",1643864183914,3.20669142,98.459,98.352,41.44637655]
["bitfinex","SOLUSD",1643864184216,2.95669142,98.458,98.338,23.3133]
["bitfinex","SOLUSD",1643864184412,2.95669142,98.458,98.339,0.25]
["bitfinex","SOLUSD",1643864184413,15.2529,98.45,98.339,0.25]
["bitfinex","SOLUSD",1643864184613,12.21,98.44,98.339,0.25]
["bitfinex","SOLUSD",1643864185014,12.21,98.44,98.339,51.24936964]
["bitfinex","SOLUSD",1643864185214,0.25,98.439,98.339,51.24936964]
["bitfinex","SOLUSD",1643864186619,0.25,98.439,98.339,50.99936964]
["bitfinex","SOLUSD",1643864186841,0.25,98.439,98.322,5.081]
["bitfinex","SOLUSD",1643864186842,1.42675507,98.432,98.324,1.40890974]
["bitfinex","SOLUSD",1643864187138,1.42675507,98.432,98.26,50.8458]
["bitfinex","SOLUSD",1643864187139,12.21,98.42,98.318,1.40890974]
["bitfinex","SOLUSD",1643864187340,12.21,98.42,98.288,5.082]
["bitfinex","SOLUSD",1643864187341,1.42675507,98.418,98.31,1.40890974]
["bitfinex","SOLUSD",1643864187640,1.42675507,98.416,98.308,1.40890974]
["bitfinex","SOLUSD",1643864187938,1.42675507,98.415,98.312,39.76166207]
["bitfinex","SOLUSD",1643864188138,0.25,98.414,98.312,39.76166207]
["bitfinex","SOLUSD",1643864188339,12.21,98.41,98.312,39.76166207]
["bitfinex","SOLUSD",1643864188539,0.25,98.409,98.312,39.76166207]
["bitfinex","SOLUSD",1643864188940,0.25,98.409,98.304,1.40890974]
["bitfinex","SOLUSD",1643864189241,2.95669142,98.408,98.293,1.40890974]
["bitfinex","SOLUSD",1643864189646,2.95669142,98.408,98.265,5.083]
["bitfinex","SOLUSD",1643864189647,0.25,98.407,98.286,1.40890974]
["bitfinex","SOLUSD",1643864189842,0.25,98.407,98.285,1.40890974]
["bitfinex","SOLUSD",1643864190041,76.4806,98.4,98.284,1.40890974]
["bitfinex","SOLUSD",1643864190241,73.43,98.39,98.277,1.40890974]
["bitfinex","SOLUSD",1643864190441,73.43,98.39,98.275,39.32294281]
["bitfinex","SOLUSD",1643864190648,3.20669142,98.389,98.275,39.32294281]
["bitfinex","SOLUSD",1643864191042,2.95669142,98.388,98.275,39.32294281]
["bitfinex","SOLUSD",1643864191842,15.2675,98.36,98.275,39.32294281]
["bitfinex","SOLUSD",1643864192045,0.25,98.359,98.261,1.40890974]
["bitfinex","SOLUSD",1643864192245,0.25,98.359,98.259,1.40890974]
["bitfinex","SOLUSD",1643864192447,0.25,98.359,98.252,1.40890974]
["bitfinex","SOLUSD",1643864192844,0.25,98.359,98.251,48.97980974]
["bitfinex","SOLUSD",1643864193047,0.25,98.359,98.252,47.7260497]
["bitfinex","SOLUSD",1643864193248,0.25,98.369,98.252,47.7260497]
["bitfinex","SOLUSD",1643864194048,15.2686,98.34,98.252,47.7260497]
["bitfinex","SOLUSD",1643864194447,0.25,98.369,98.252,47.7260497]
["bitfinex","SOLUSD",1643864194448,0.25,98.339,98.252,47.7260497]
["bitfinex","SOLUSD",1643864194651,12.21,98.37,98.252,47.7260497]
["bitfinex","SOLUSD",1643864194848,12.21,98.37,98.255,1.40890974]
["bitfinex","SOLUSD",1643864195148,12.21,98.39,98.256,15.70060116]
["bitfinex","SOLUSD",1643864195347,12.21,98.39,98.26,12.21]
["bitfinex","SOLUSD",1643864195549,12.21,98.39,98.261,5.085]
["bitfinex","SOLUSD",1643864195751,12.21,98.39,98.261,11.335]
["bitfinex","SOLUSD",1643864195951,27.471,98.39,98.261,14.29169142]
["bitfinex","SOLUSD",1643864196153,27.471,98.39,98.262,2.95669142]
["bitfinex","SOLUSD",1643864196351,27.471,98.39,98.263,5.085]
["bitfinex","SOLUSD",1643864196551,27.471,98.39,98.263,11.335]
["bitfinex","SOLUSD",1643864196758,27.471,98.39,98.264,25.45709142]
["bitfinex","SOLUSD",1643864196958,27.471,98.39,98.265,5.085]
["bitfinex","SOLUSD",1643864197162,0.25,98.389,98.265,14.29169142]
["bitfinex","SOLUSD",1643864197358,0.25,98.389,98.266,2.95669142]
["bitfinex","SOLUSD",1643864197556,0.25,98.389,98.267,58.95033947]
["bitfinex","SOLUSD",1643864197956,0.25,98.389,98.268,2.95669142]
["bitfinex","SOLUSD",1643864198157,0.25,98.389,98.269,6.25]
["bitfinex","SOLUSD",1643864198559,0.25,98.389,98.27,2.95669142]
["bitfinex","SOLUSD",1643864198960,0.25,98.389,98.271,6.25]
["bitfinex","SOLUSD",1643864199160,0.25,98.389,98.272,5.083]
["bitfinex","SOLUSD",1643864199561,0.25,98.389,98.273,6.25]
["bitfinex","SOLUSD",1643864199764,0.25,98.389,98.274,5.083]
["bitfinex","SOLUSD",1643864200164,15.2636,98.38,98.274,5.083]
["bitfinex","SOLUSD",1643864200367,12.21,98.37,98.267,52.70033947]
["bitfinex","SOLUSD",1643864200567,12.21,98.37,98.244,1.40890974]
["bitfinex","SOLUSD",1643864200764,3.20669142,98.369,98.244,1.40890974]
["bitfinex","SOLUSD",1643864200963,3.20669142,98.369,98.229,5.085]
["bitfinex","SOLUSD",1643864200964,3.20669142,98.369,98.241,1.40890974]
["bitfinex","SOLUSD",1643864201163,15.2664,98.36,98.241,1.40890974]
["bitfinex","SOLUSD",1643864201363,15.2664,98.36,98.228,5.085]
["bitfinex","SOLUSD",1643864201364,12.21,98.35,98.239,1.40890974]
["bitfinex","SOLUSD",1643864201664,12.21,98.35,98.252,38.77168983]
["bitfinex","SOLUSD",1643864201864,0.25,98.349,98.252,38.77168983]
["bitfinex","SOLUSD",1643864202467,2.95669142,98.348,98.252,38.77168983]
["bitfinex","SOLUSD",1643864202666,0.25,98.347,98.234,22.8966]
["bitfinex","SOLUSD",1643864203065,15.2708,98.33,98.234,22.8966]
["bitfinex","SOLUSD",1643864203264,27.4808,98.33,98.234,22.8966]
["bitfinex","SOLUSD",1643864203465,0.25,98.329,98.234,22.8966]
["bitfinex","SOLUSD",1643864203666,0.25,98.329,98.235,49.6220714]
["bitfinex","SOLUSD",1643864204065,0.25,98.329,98.236,0.25]
["bitfinex","SOLUSD",1643864204870,0.25,98.329,98.235,49.6220714]
["bitfinex","SOLUSD",1643864205067,15.2728,98.32,98.234,22.8966]
["bitfinex","SOLUSD",1643864205267,27.4828,98.32,98.208,1.40890974]
["bitfinex","SOLUSD",1643864205469,0.25,98.319,98.208,1.40890974]
["bitfinex","SOLUSD",1643864205668,0.25,98.319,98.207,1.40890974]
["bitfinex","SOLUSD",1643864205867,0.25,98.319,98.208,1.40890974]
["bitfinex","SOLUSD",1643864206067,0.25,98.319,98.223,44.11847257]
["bitfinex","SOLUSD",1643864206468,0.25,98.319,98.224,0.25]
["bitfinex","SOLUSD",1643864207968,12.21,98.32,98.224,0.25]
["bitfinex","SOLUSD",1643864208168,27.4789,98.34,98.225,9.45260116]
["bitfinex","SOLUSD",1643864208368,27.4789,98.34,98.227,1.40890974]
["bitfinex","SOLUSD",1643864208569,27.4789,98.34,98.228,6.74590974]
["bitfinex","SOLUSD",1643864208767,27.4789,98.34,98.229,1.40890974]
["bitfinex","SOLUSD",1643864208968,27.4789,98.34,98.23,6.49590974]
["bitfinex","SOLUSD",1643864209166,27.4789,98.34,98.231,0.25]
["bitfinex","SOLUSD",1643864209369,0.25,98.339,98.236,1.40890974]
["bitfinex","SOLUSD",1643864209568,12.21,98.34,98.237,6.25]
["bitfinex","SOLUSD",1643864209768,27.4757,98.36,98.245,37.43952075]
["bitfinex","SOLUSD",1643864209970,12.21,98.36,98.245,37.43952075]
["bitfinex","SOLUSD",1643864210172,23.8282,98.409,98.245,37.43952075]
["bitfinex","SOLUSD",1643864210173,12.21,98.38,98.25,12.21]
["bitfinex","SOLUSD",1643864210368,12.21,98.38,98.251,5.085]
["bitfinex","SOLUSD",1643864210568,12.21,98.38,98.251,15.70060116]
["bitfinex","SOLUSD",1643864210768,12.21,98.38,98.252,2.95669142]
["bitfinex","SOLUSD",1643864210968,12.21,98.38,98.253,28.2212]
["bitfinex","SOLUSD",1643864211169,12.21,98.38,98.253,34.4712]
["bitfinex","SOLUSD",1643864211373,3.20669142,98.379,98.253,34.4712]
["bitfinex","SOLUSD",1643864211771,2.95669142,98.378,98.253,34.4712]
["bitfinex","SOLUSD",1643864211970,0.25,98.377,98.253,29.1362]
["bitfinex","SOLUSD",1643864212171,0.25,98.377,98.253,23.1362]
["bitfinex","SOLUSD",1643864212172,61.47,98.377,98.253,23.1362]
["bitfinex","SOLUSD",1643864212369,2.95669142,98.376,98.253,23.1362]
["bitfinex","SOLUSD",1643864212573,0.25,98.375,98.253,23.1362]
["bitfinex","SOLUSD",1643864212770,61.47,98.375,98.253,23.1362]
["bitfinex","SOLUSD",1643864212971,61.22,98.373,98.253,23.1362]
["bitfinex","SOLUSD",1643864213171,12.21,98.36,98.253,23.1362]
["bitfinex","SOLUSD",1643864213371,63.1064,98.36,98.253,23.1362]
["bitfinex","SOLUSD",1643864213573,3.20669142,98.359,98.253,23.1362]
["bitfinex","SOLUSD",1643864213977,2.95669142,98.358,98.253,23.1362]
["bitfinex","SOLUSD",1643864214174,0.25,98.357,98.253,23.1362]
["bitfinex","SOLUSD",1643864214575,2.95669142,98.356,98.253,23.1362]
["bitfinex","SOLUSD",1643864214776,2.95669142,98.356,98.254,0.25]
["bitfinex","SOLUSD",1643864214976,0.25,98.355,98.254,0.25]
["bitfinex","SOLUSD",1643864215377,0.25,98.355,98.254,1.65890974]
["bitfinex","SOLUSD",1643864215777,15.268,98.35,98.253,24.54510974]
["bitfinex","SOLUSD",1643864215980,27.478,98.35,98.254,0.25]
["bitfinex","SOLUSD",1643864216277,3.20669142,98.349,98.256,1.40890974]
["bitfinex","SOLUSD",1643864216678,0.25,98.349,98.261,1.40890974]
["bitfinex","SOLUSD",1643864216879,2.95669142,98.348,98.262,42.65012688]
["bitfinex","SOLUSD",1643864217180,0.25,98.347,98.262,42.65012688]
["bitfinex","SOLUSD",1643864217379,0.25,98.347,98.263,0.25]
["bitfinex","SOLUSD",1643864218881,0.25,98.347,98.263,1.65890974]
["bitfinex","SOLUSD",1643864219083,0.25,98.347,98.263,1.40890974]
["bitfinex","SOLUSD",1643864219484,2.95669142,98.346,98.262,42.65012688]
["bitfinex","SOLUSD",1643864219684,0.25,98.345,98.262,42.65012688]
["bitfinex","SOLUSD",1643864219882,0.25,98.345,98.26,1.40890974]
["bitfinex","SOLUSD",1643864220085,27.4786,98.34,98.26,1.40890974]
["bitfinex","SOLUSD",1643864220286,27.4786,98.34,98.251,1.40890974]
["bitfinex","SOLUSD",1643864220617,3.20669142,98.339,98.249,1.40890974]
["bitfinex","SOLUSD",1643864220814,3.20669142,98.339,98.25,1.40890974]
["bitfinex","SOLUSD",1643864221014,2.95669142,98.338,98.247,1.40890974]
["bitfinex","SOLUSD",1643864221415,15.2752,98.32,98.247,1.40890974]
["bitfinex","SOLUSD",1643864221616,12.21,98.31,98.236,1.40890974]
["bitfinex","SOLUSD",1643864221815,12.21,98.31,98.222,24.0394]
["bitfinex","SOLUSD",1643864221816,12.21,98.31,98.234,1.40890974]
["bitfinex","SOLUSD",1643864222015,3.20669142,98.309,98.233,1.40890974]
["bitfinex","SOLUSD",1643864222414,2.95669142,98.308,98.233,1.40890974]
["bitfinex","SOLUSD",1643864222616,0.25,98.307,98.233,1.40890974]
["bitfinex","SOLUSD",1643864222817,0.25,98.307,98.227,0.25]
["bitfinex","SOLUSD",1643864222818,0.25,98.307,98.234,40.43013938]
["bitfinex","SOLUSD",1643864223015,2.95669142,98.306,98.234,40.43013938]
["bitfinex","SOLUSD",1643864223416,0.25,98.305,98.234,40.43013938]
["bitfinex","SOLUSD",1643864223816,2.95669142,98.304,98.234,40.43013938]
["bitfinex","SOLUSD",1643864224014,2.95669142,98.304,98.229,1.40890974]
["bitfinex","SOLUSD",1643864224215,0.25,98.303,98.229,1.40890974]
["bitfinex","SOLUSD",1643864224415,0.25,98.303,98.228,1.40890974]
["bitfinex","SOLUSD",1643864224616,3.20669142,98.303,98.228,1.40890974]
["bitfinex","SOLUSD",1643864224816,15.2758,98.3,98.229,1.40890974]
["bitfinex","SOLUSD",1643864225016,15.2758,98.3,98.23,39.65683686]
["bitfinex","SOLUSD",1643864225217,0.25,98.299,98.23,39.65683686]
["bitfinex","SOLUSD",1643864226019,0.25,98.299,98.23,41.0657466]
["bitfinex","SOLUSD",1643864226418,0.25,98.299,98.231,1.40890974]
["bitfinex","SOLUSD",1643864227519,0.25,98.299,98.232,1.40890974]
["bitfinex","SOLUSD",1643864228318,0.25,98.299,98.233,1.40890974]
["bitfinex","SOLUSD",1643864228520,14.67,98.32,98.233,1.40890974]
["bitfinex","SOLUSD",1643864228719,1.42675507,98.361,98.249,1.40890974]
["bitfinex","SOLUSD",1643864229019,29.692,98.36,98.256,1.40890974]
["bitfinex","SOLUSD",1643864229222,29.692,98.36,98.25,38.91106945]
["bitfinex","SOLUSD",1643864229223,2.95669142,98.359,98.257,25.39160974]
["bitfinex","SOLUSD",1643864229419,2.95669142,98.359,98.261,1.40890974]
["bitfinex","SOLUSD",1643864229620,2.95669142,98.359,98.263,1.40890974]
["bitfinex","SOLUSD",1643864229821,2.95669142,98.359,98.265,1.40890974]
["bitfinex","SOLUSD",1643864230019,2.95669142,98.359,98.266,46.21607713]
["bitfinex","SOLUSD",1643864230221,2.95669142,98.359,98.267,1.40890974]
["bitfinex","SOLUSD",1643864230425,2.95669142,98.359,98.266,47.62498687]
["bitfinex","SOLUSD",1643864230624,2.95669142,98.359,98.267,0.25]
["bitfinex","SOLUSD",1643864231024,0.25,98.358,98.267,1.65890974]
["bitfinex","SOLUSD",1643864231425,2.95669142,98.357,98.267,1.65890974]
["bitfinex","SOLUSD",1643864231624,0.25,98.356,98.267,1.65890974]
["bitfinex","SOLUSD",1643864232025,2.95669142,98.355,98.267,1.65890974]
["bitfinex","SOLUSD",1643864233327,2.95669142,98.355,98.267,0.25]
["bitfinex","SOLUSD",1643864233629,2.95669142,98.355,98.268,1.40890974]
["bitfinex","SOLUSD",1643864233829,2.95669142,98.355,98.258,22.8298]
["bitfinex","SOLUSD",1643864234629,0.25,98.354,98.259,42.74886409]
["bitfinex","SOLUSD",1643864234829,14.67,98.34,98.259,42.74886409]
["bitfinex","SOLUSD",1643864235029,14.67,98.34,98.257,23.9827]
["bitfinex","SOLUSD",1643864235228,3.20669142,98.339,98.243,1.40890974]
["bitfinex","SOLUSD",1643864235432,3.20669142,98.339,98.238,1.40890974]
["bitfinex","SOLUSD",1643864235631,2.95669142,98.338,98.238,1.40890974]
["bitfinex","SOLUSD",1643864235831,2.95669142,98.338,98.237,1.40890974]
["bitfinex","SOLUSD",1643864236034,0.25,98.337,98.237,1.40890974]
["bitfinex","SOLUSD",1643864236234,15.271,98.33,98.237,1.40890974]
["bitfinex","SOLUSD",1643864236436,14.67,98.32,98.237,1.40890974]
["bitfinex","SOLUSD",1643864236636,14.67,98.32,98.236,40.23755041]
["bitfinex","SOLUSD",1643864236835,3.20669142,98.319,98.236,40.23755041]
["bitfinex","SOLUSD",1643864237235,2.95669142,98.318,98.236,40.23755041]
["bitfinex","SOLUSD",1643864237637,0.25,98.317,98.236,40.23755041]
["bitfinex","SOLUSD",1643864238042,15.2748,98.3,98.237,1.40890974]
["bitfinex","SOLUSD",1643864238244,15.2748,98.3,98.236,38.82864067]
["bitfinex","SOLUSD",1643864238442,0.25,98.299,98.236,38.82864067]
["bitfinex","SOLUSD",1643864238843,0.25,98.299,98.234,1.40890974]
["bitfinex","SOLUSD",1643864239244,15.2778,98.28,98.213,1.40890974]
["bitfinex","SOLUSD",1643864239457,15.2778,98.28,98.21,0.52243284]
["bitfinex","SOLUSD",1643864239658,0.25,98.279,98.21,0.52243284]
["bitfinex","SOLUSD",1643864240060,3.20669142,98.279,98.21,0.52243284]
["bitfinex","SOLUSD",1643864240258,0.25,98.279,98.21,0.52243284]
["bitfinex","SOLUSD",1643864240561,0.25,98.279,98.219,1.40890974]
["bitfinex","SOLUSD",1643864240759,0.25,98.279,98.22,38.87098049]
["bitfinex","SOLUSD",1643864240966,0.25,98.299,98.22,38.87098049]
["bitfinex","SOLUSD",1643864241160,14.67,98.32,98.221,0.25]
["bitfinex","SOLUSD",1643864241363,14.67,98.32,98.221,62.3896]
["bitfinex","SOLUSD",1643864241660,1.42675507,98.349,98.232,1.40890974]
["bitfinex","SOLUSD",1643864241860,16.09675507,98.35,98.235,46.34916369]
["bitfinex","SOLUSD",1643864242060,1.42675507,98.349,98.235,46.34916369]
["bitfinex","SOLUSD",1643864242261,4.38344649,98.348,98.236,0.25]
["bitfinex","SOLUSD",1643864242460,3.20669142,98.348,98.236,25.1633]
["bitfinex","SOLUSD",1643864242667,2.95669142,98.347,98.236,25.1633]
["bitfinex","SOLUSD",1643864243168,0.25,98.346,98.236,25.1633]
["bitfinex","SOLUSD",1643864243361,0.25,98.346,98.236,24.9133]
["bitfinex","SOLUSD",1643864243563,2.95669142,98.345,98.237,0.25]
["bitfinex","SOLUSD",1643864243760,14.67,98.34,98.237,0.25]
["bitfinex","SOLUSD",1643864244161,0.25,98.339,98.237,1.65890974]
["bitfinex","SOLUSD",1643864244361,0.25,98.339,98.238,1.40890974]
["bitfinex","SOLUSD",1643864244561,0.25,98.339,98.242,1.40890974]
["bitfinex","SOLUSD",1643864244761,0.25,98.339,98.239,0.25]
["bitfinex","SOLUSD",1643864244961,14.67,98.34,98.239,1.65890974]
["bitfinex","SOLUSD",1643864245162,14.67,98.34,98.242,1.40890974]
["bitfinex","SOLUSD",1643864245361,14.67,98.34,98.243,5.086]
["bitfinex","SOLUSD",1643864245661,14.67,98.34,98.243,5.336]
["bitfinex","SOLUSD",1643864245864,14.67,98.34,98.243,6.74490974]
["bitfinex","SOLUSD",1643864246061,14.67,98.34,98.243,1.65890974]
["bitfinex","SOLUSD",1643864246464,14.67,98.34,98.243,0.25]
["bitfinex","SOLUSD",1643864246864,14.67,98.34,98.24,1.40890974]
["bitfinex","SOLUSD",1643864247063,14.67,98.34,98.236,24.9133]
["bitfinex","SOLUSD",1643864247064,2.95669142,98.339,98.242,0.25]
["bitfinex","SOLUSD",1643864247264,3.20669142,98.339,98.242,0.25]
["bitfinex","SOLUSD",1643864247463,3.20669142,98.339,98.237,1.40890974]
["bitfinex","SOLUSD",1643864247863,2.95669142,98.338,98.236,24.9133]
["bitfinex","SOLUSD",1643864248064,0.25,98.337,98.236,24.9133]
["bitfinex","SOLUSD",1643864248466,2.95669142,98.336,98.236,24.9133]
["bitfinex","SOLUSD",1643864248664,0.25,98.335,98.236,24.9133]
["bitfinex","SOLUSD",1643864248872,14.67,98.33,98.237,0.25]
["bitfinex","SOLUSD",1643864249063,15.2714,98.32,98.237,0.25]
["bitfinex","SOLUSD",1643864249264,15.2714,98.32,98.237,2.25]
["bitfinex","SOLUSD",1643864249465,0.25,98.319,98.237,2.25]
["bitfinex","SOLUSD",1643864250064,3.20669142,98.319,98.237,2.25]
["bitfinex","SOLUSD",1643864250565,0.25,98.319,98.237,2.25]
["bitfinex","SOLUSD",1643864251468,3.20669142,98.319,98.237,2.25]
["bitfinex","SOLUSD",1643864253670,0.25,98.319,98.237,2.25]
["bitfinex","SOLUSD",1643864253868,0.25,98.319,98.237,3.65890974]
["bitfinex","SOLUSD",1643864254168,0.25,98.339,98.242,1.40890974]
["bitfinex","SOLUSD",1643864254368,0.25,98.339,98.243,1.40890974]
["bitfinex","SOLUSD",1643864254567,0.25,98.339,98.246,1.40890974]
["bitfinex","SOLUSD",1643864254767,0.25,98.339,98.244,1.40890974]
["bitfinex","SOLUSD",1643864254975,0.25,98.339,98.242,1.40890974]
["bitfinex","SOLUSD",1643864255167,0.25,98.339,98.243,1.65890974]
["bitfinex","SOLUSD",1643864255367,0.25,98.339,98.244,1.40890974]
["bitfinex","SOLUSD",1643864255567,0.25,98.339,98.245,0.25]
["bitfinex","SOLUSD",1643864256372,0.25,98.339,98.247,1.40890974]
["bitfinex","SOLUSD",1643864256571,0.25,98.339,98.248,1.65890974]
["bitfinex","SOLUSD",1643864256870,0.25,98.339,98.248,1.40890974]
["bitfinex","SOLUSD",1643864257069,0.25,98.339,98.249,0.25]
["bitfinex","SOLUSD",1643864257270,0.25,98.339,98.249,1.65890974]
["bitfinex","SOLUSD",1643864257470,0.25,98.339,98.249,0.25]
["bitfinex","SOLUSD",1643864258471,0.25,98.339,98.249,1.65890974]
["bitfinex","SOLUSD",1643864258673,0.25,98.339,98.25,0.25]
["bitfinex","SOLUSD",1643864258871,0.22383275,98.339,98.25,0.25]
["bitfinex","SOLUSD",1643864259870,0.22383275,98.339,98.245,0.25]
["bitfinex","SOLUSD",1643864260472,2.95669142,98.338,98.245,0.25]
["bitfinex","SOLUSD",1643864260672,0.25,98.337,98.238,0.25]
["bitfinex","SOLUSD",1643864261074,0.25,98.337,98.238,1.65890974]
["bitfinex","SOLUSD",1643864261276,0.25,98.337,98.239,1.40890974]
["bitfinex","SOLUSD",1643864261674,0.25,98.337,98.24,1.65890974]
["bitfinex","SOLUSD",1643864261875,0.25,98.337,98.241,1.40890974]
["bitfinex","SOLUSD",1643864262075,0.25,98.337,98.243,1.40890974]
["bitfinex","SOLUSD",1643864262477,14.67,98.34,98.244,0.25]
["bitfinex","SOLUSD",1643864262676,2.95669142,98.35,98.256,1.40890974]
["bitfinex","SOLUSD",1643864262876,2.95669142,98.35,98.258,1.40890974]
["bitfinex","SOLUSD",1643864263079,2.95669142,98.35,98.259,0.25]
["bitfinex","SOLUSD",1643864264182,2.95669142,98.35,98.259,1.65890974]
["bitfinex","SOLUSD",1643864264381,2.95669142,98.35,98.259,1.40890974]
["bitfinex","SOLUSD",1643864264581,2.95669142,98.35,98.26,0.25]
["bitfinex","SOLUSD",1643864265608,2.95669142,98.35,98.259,0.25]
["bitfinex","SOLUSD",1643864265985,0.25,98.349,98.259,0.25]
["bitfinex","SOLUSD",1643864266485,2.95669142,98.348,98.259,0.25]
["bitfinex","SOLUSD",1643864266783,0.25,98.347,98.259,0.25]
["bitfinex","SOLUSD",1643864267184,3.20669142,98.347,98.259,0.25]
["bitfinex","SOLUSD",1643864268186,3.20669142,98.347,98.258,0.25]
["bitfinex","SOLUSD",1643864268990,2.95669142,98.347,98.26,1.40890974]
["bitfinex","SOLUSD",1643864269187,2.95669142,98.347,98.261,0.25]
["bitfinex","SOLUSD",1643864269387,2.95669142,98.347,98.261,47.8795]
["bitfinex","SOLUSD",1643864269889,2.95669142,98.347,98.263,1.40890974]
["bitfinex","SOLUSD",1643864270089,0.25,98.346,98.264,0.25]
["bitfinex","SOLUSD",1643864270288,0.25,98.346,98.261,47.8795]
["bitfinex","SOLUSD",1643864270487,0.25,98.346,98.263,1.40890974]
["bitfinex","SOLUSD",1643864270691,0.25,98.346,98.261,47.8795]
["bitfinex","SOLUSD",1643864270692,0.25,98.346,98.264,0.25]
["bitfinex","SOLUSD",1643864270890,0.25,98.346,98.261,49.28840974]
["bitfinex","SOLUSD",1643864271292,0.25,98.346,98.261,47.6295]
["bitfinex","SOLUSD",1643864271494,14.67,98.34,98.261,47.6295]
["bitfinex","SOLUSD",1643864271691,0.25,98.339,98.261,47.6295]
["bitfinex","SOLUSD",1643864271895,3.20669142,98.339,98.261,47.6295]
["bitfinex","SOLUSD",1643864272190,3.20669142,98.339,98.262,0.25]
["bitfinex","SOLUSD",1643864272391,3.20669142,98.339,98.261,47.6295]
["bitfinex","SOLUSD",1643864272591,3.20669142,98.339,98.262,0.25]
["bitfinex","SOLUSD",1643864272791,3.20669142,98.339,98.261,47.6295]
["bitfinex","SOLUSD",1643864274118,3.20669142,98.339,98.262,0.25]
["bitfinex","SOLUSD",1643864275016,3.20669142,98.339,98.261,47.6295]
["bitfinex","SOLUSD",1643864276917,3.20669142,98.339,98.262,0.25]
["bitfinex","SOLUSD",1643864277617,2.95669142,98.339,98.262,0.25]
["bitfinex","SOLUSD",1643864279119,0.25,98.338,98.262,0.25]
["bitfinex","SOLUSD",1643864279719,0.25,98.338,98.261,47.6295]
["bitfinex","SOLUSD",1643864280123,1.67675507,98.338,98.261,47.6295]
["bitfinex","SOLUSD",1643864280320,1.42675507,98.336,98.261,47.6295]
["bitfinex","SOLUSD",1643864280622,0.25,98.335,98.261,47.6295]
["bitfinex","SOLUSD",1643864280822,3.20669142,98.335,98.261,47.6295]
["bitfinex","SOLUSD",1643864281025,14.67,98.33,98.261,47.6295]
["bitfinex","SOLUSD",1643864281425,0.25,98.329,98.261,47.6295]
["bitfinex","SOLUSD",1643864285325,14.67,98.33,98.261,47.6295]
["bitfinex","SOLUSD",1643864285528,14.67,98.33,98.262,0.25]
["bitfinex","SOLUSD",1643864286628,14.67,98.33,98.261,47.6295]
["bitfinex","SOLUSD",1643864287530,0.25,98.329,98.261,47.6295]
["bitfinex","SOLUSD",1643864291033,1.42675507,98.328,98.261,47.6295]
["bitfinex","SOLUSD",1643864291232,1.42675507,98.323,98.261,47.6295]
["bitfinex","SOLUSD",1643864291432,1.42675507,98.322,98.261,47.6295]
["bitfinex","SOLUSD",1643864291634,0.25,98.321,98.261,47.6295]
["bitfinex","SOLUSD",1643864292135,16.69755507,98.33,98.261,47.6295]
["bitfinex","SOLUSD",1643864292336,1.42675507,98.344,98.261,47.6295]
["bitfinex","SOLUSD",1643864292535,1.42675507,98.347,98.262,0.25]
["bitfinex","SOLUSD",1643864292735,1.42675507,98.348,98.262,0.25]
["bitfinex","SOLUSD",1643864292934,1.42675507,98.349,98.262,0.25]
["bitfinex","SOLUSD",1643864293135,1.42675507,98.349,98.262,6.25]
["bitfinex","SOLUSD",1643864293536,1.42675507,98.349,98.263,2.95669142]
["bitfinex","SOLUSD",1643864293736,1.42675507,98.363,98.263,2.95669142]
["bitfinex","SOLUSD",1643864293938,1.42675507,98.363,98.265,38.11717991]
["bitfinex","SOLUSD",1643864294136,1.42675507,98.364,98.266,6.25]
["bitfinex","SOLUSD",1643864294337,1.42675507,98.364,98.266,14.29169142]
["bitfinex","SOLUSD",1643864294540,1.42675507,98.364,98.267,2.95669142]
["bitfinex","SOLUSD",1643864294738,0.25,98.363,98.268,5.085]
["bitfinex","SOLUSD",1643864294937,1.67675507,98.363,98.268,11.335]
["bitfinex","SOLUSD",1643864295139,0.25,98.363,98.27,14.67]
["bitfinex","SOLUSD",1643864295342,0.25,98.363,98.271,5.085]
["bitfinex","SOLUSD",1643864295641,0.25,98.363,98.271,14.29169142]
["bitfinex","SOLUSD",1643864295940,0.25,98.363,98.272,2.95669142]
["bitfinex","SOLUSD",1643864296140,0.25,98.363,98.273,11.335]
["bitfinex","SOLUSD",1643864296544,0.25,98.363,98.274,25.75789142]
["bitfinex","SOLUSD",1643864296742,1.42675507,98.361,98.274,23.0512]
["bitfinex","SOLUSD",1643864296941,0.25,98.363,98.274,23.0512]
["bitfinex","SOLUSD",1643864296942,1.42675507,98.357,98.275,6.0]
["bitfinex","SOLUSD",1643864297145,1.42675507,98.357,98.276,0.25]
["bitfinex","SOLUSD",1643864297345,0.25,98.356,98.276,0.25]
["bitfinex","SOLUSD",1643864297543,1.42675507,98.355,98.276,0.25]
["bitfinex","SOLUSD",1643864297743,1.42675507,98.354,98.276,0.25]
["bitfinex","SOLUSD",1643864297945,1.67675507,98.354,98.276,0.25]
["bitfinex","SOLUSD",1643864298145,1.42675507,98.352,98.276,0.25]
["bitfinex","SOLUSD",1643864298444,1.42675507,98.352,98.275,0.25]
["bitfinex","SOLUSD",1643864298744,0.25,98.351,98.275,0.25]
["bitfinex","SOLUSD",1643864299343,1.67675507,98.351,98.275,0.25]
["bitfinex","SOLUSD",1643864299547,1.67675507,98.351,98.274,22.8012]
["bitfinex","SOLUSD",1643864299747,1.42675507,98.348,98.274,22.8012]
["bitfinex","SOLUSD",1643864299946,1.42675507,98.345,98.274,22.8012]
["bitfinex","SOLUSD",1643864300346,0.25,98.344,98.3,2.0]
["bitfinex","SOLUSD",1643864300745,1.42675507,98.343,98.3,2.0]
["bitfinex","SOLUSD",1643864301148,0.25,98.342,98.3,2.0]
["bitfinex","SOLUSD",1643864302051,1.67675507,98.343,98.3,2.0]
["bitfinex","SOLUSD",1643864302255,0.25,98.343,98.3,2.0]
["bitfinex","SOLUSD",1643864302654,1.67675507,98.349,98.3,2.0]
["bitfinex","SOLUSD",1643864303251,0.25,98.349,98.3,1.97872252]
["bitfinex","SOLUSD",1643864303654,1.42675507,98.347,98.3,1.97872252]
["bitfinex","SOLUSD",1643864303852,1.42675507,98.348,98.3,1.97872252]
["bitfinex","SOLUSD",1643864304052,0.25,98.346,98.3,1.97872252]
["bitfinex","SOLUSD",1643864305054,0.25,98.347,98.3,1.97872252]
["bitfinex","SOLUSD",1643864305658,1.67675507,98.347,98.3,1.97872252]
["bitfinex","SOLUSD",1643864305857,1.42675507,98.348,98.3,1.97872252]
["bitfinex","SOLUSD",1643864306055,0.25,98.346,98.3,1.97872252]
["bitfinex","SOLUSD",1643864306256,1.67675507,98.346,98.3,1.97872252]
["bitfinex","SOLUSD",1643864306874,0.25,98.346,98.3,1.97872252]
["bitfinex","SOLUSD",1643864307074,1.67675507,98.346,98.3,1.97872252]
["bitfinex","SOLUSD",1643864308379,1.42675507,98.338,98.3,1.97872252]
["bitfinex","SOLUSD",1643864308577,0.25,98.337,98.3,1.97872252]
["bitfinex","SOLUSD",1643864308777,1.42675507,98.332,98.3,1.97872252]
["bitfinex","SOLUSD",1643864309377,4.38344649,98.331,98.3,1.97872252]
["bitfinex","SOLUSD",1643864309978,18.22749142,98.33,98.3,1.97872252]
["bitfinex","SOLUSD",1643864310376,2.95669142,98.329,98.3,1.97872252]
["bitfinex","SOLUSD",1643864311879,0.25,98.328,98.3,1.97872252]
["bitfinex","SOLUSD",1643864313981,0.25,98.329,98.3,1.97872252]
["bitfinex","SOLUSD",1643864314181,0.25,98.337,98.3,1.97872252]
["bitfinex","SOLUSD",1643864314585,0.25,98.341,98.3,1.97872252]
["bitfinex","SOLUSD",1643864314785,1.42675507,98.342,98.3,1.97872252]
["bitfinex","SOLUSD",1643864315187,1.42675507,98.343,98.3,1.97872252]
["bitfinex","SOLUSD",1643864316086,0.25,98.342,98.3,1.97872252]
["bitfinex","SOLUSD",1643864319490,1.67675507,98.342,98.3,1.97872252]
["bitfinex","SOLUSD",1643864320493,0.25,98.342,98.3,1.97872252]
["bitfinex","SOLUSD",1643864320693,1.67675507,98.342,98.3,1.97872252]
["bitfinex","SOLUSD",1643864321393,1.42675507,98.341,98.3,1.97872252]
["bitfinex","SOLUSD",1643864321594,0.25,98.34,98.3,1.97872252]
["bitfinex","SOLUSD",1643864322796,0.67675507,98.341,98.301,35.0]
["bitfinex","SOLUSD",1643864322995,0.25,98.34,98.3,1.97872252]
["bitfinex","SOLUSD",1643864323196,0.67675507,98.342,98.3,1.97872252]
["bitfinex","SOLUSD",1643864323898,29.9361,98.36,98.3,1.97872252]
["bitfinex","SOLUSD",1643864324096,0.25,98.359,98.3,1.97872252]
["bitfinex","SOLUSD",1643864324296,3.20669142,98.359,98.3,1.97872252]
["bitfinex","SOLUSD",1643864324498,12.36980699,98.358,98.3,1.97872252]
["bitfinex","SOLUSD",1643864324799,2.95669142,98.357,98.3,1.97872252]
["bitfinex","SOLUSD",1643864325999,2.86893382,98.356,98.3,1.97872252]
["bitfinex","SOLUSD",1643864326198,12.28012117,98.356,98.3,1.97872252]
["bitfinex","SOLUSD",1643864326400,15.2675,98.35,98.3,1.97872252]
["bitfinex","SOLUSD",1643864327901,0.25,98.349,98.3,1.97872252]
["bitfinex","SOLUSD",1643864328499,14.5175,98.35,98.3,1.97872252]
["bitfinex","SOLUSD",1643864329800,2.95669142,98.349,98.3,1.97872252]
["bitfinex","SOLUSD",1643864333905,1.95669142,98.349,98.3,1.97872252]
["bitfinex","SOLUSD",1643864334104,14.67,98.34,98.3,1.97872252]
["bitfinex","SOLUSD",1643864337215,2.95669142,98.339,98.3,1.97872252]
["bitfinex","SOLUSD",1643864337415,2.87160278,98.338,98.223,22.6348]
["bitfinex","SOLUSD",1643864337615,2.85816278,98.331,98.21,0.52243284]
["bitfinex","SOLUSD",1643864337814,14.67,98.32,98.21,0.52243284]
["bitfinex","SOLUSD",1643864338018,14.67,98.31,98.21,0.52243284]
["bitfinex","SOLUSD",1643864338214,14.67,98.3,98.21,0.52243284]
["bitfinex","SOLUSD",1643864339016,15.2781,98.29,98.21,0.52243284]
["bitfinex","SOLUSD",1643864339217,29.9481,98.29,98.21,0.52243284]
["bitfinex","SOLUSD",1643864339823,14.67,98.29,98.21,0.52243284]
["bitfinex","SOLUSD",1643864342339,2.95669142,98.289,98.21,0.52243284]
["bitfinex","SOLUSD",1643864343538,15.2803,98.27,98.21,0.52243284]
["bitfinex","SOLUSD",1643864343738,14.67,98.26,98.21,0.52243284]
["bitfinex","SOLUSD",1643864344340,14.17,98.26,98.21,0.52243284]
["bitfinex","SOLUSD",1643864344538,29.4518,98.26,98.21,0.52243284]
["bitfinex","SOLUSD",1643864345440,2.95669142,98.259,98.21,0.52243284]
["bitfinex","SOLUSD",1643864345841,2.95669142,98.259,98.162,5.089]
["bitfinex","SOLUSD",1643864346041,112.1746,98.25,98.143,23.5248]
["bitfinex","SOLUSD",1643864346242,14.67,98.24,98.143,23.5248]
["bitfinex","SOLUSD",1643864346649,15.2874,98.22,98.143,23.5248]
["bitfinex","SOLUSD",1643864346844,29.9574,98.22,98.143,23.5248]
["bitfinex","SOLUSD",1643864347044,2.95669142,98.219,98.143,23.5248]
["bitfinex","SOLUSD",1643864347443,1.21925333,98.218,98.135,23.7587]
["bitfinex","SOLUSD",1643864347644,15.2894,98.21,98.135,23.7587]
["bitfinex","SOLUSD",1643864347844,15.2894,98.21,98.136,24.5731]
["bitfinex","SOLUSD",1643864348543,15.2894,98.21,98.137,0.25]
["bitfinex","SOLUSD",1643864350145,29.9551,98.23,98.138,2.95669142]
["bitfinex","SOLUSD",1643864350345,15.2851,98.23,98.138,8.04769142]
["bitfinex","SOLUSD",1643864350544,15.2851,98.23,98.139,0.25]
["bitfinex","SOLUSD",1643864350746,15.2851,98.23,98.14,5.091]
["bitfinex","SOLUSD",1643864351146,26.12656462,98.229,98.141,53.15223304]
["bitfinex","SOLUSD",1643864351548,26.12656462,98.229,98.142,5.091]
["bitfinex","SOLUSD",1643864351950,26.12656462,98.229,98.143,0.25]
["bitfinex","SOLUSD",1643864352147,26.12656462,98.229,98.144,5.091]
["bitfinex","SOLUSD",1643864352550,26.12656462,98.229,98.145,0.25]
["bitfinex","SOLUSD",1643864352752,26.12656462,98.229,98.146,5.091]
["bitfinex","SOLUSD",1643864353151,26.12656462,98.229,98.147,0.25]
["bitfinex","SOLUSD",1643864353952,26.12656462,98.229,98.142,5.091]
["bitfinex","SOLUSD",1643864355453,26.12656462,98.229,98.143,0.25]
["bitfinex","SOLUSD",1643864355856,2.95669142,98.228,98.143,0.25]
["bitfinex","SOLUSD",1643864356256,2.95669142,98.228,98.142,0.25]
["bitfinex","SOLUSD",1643864357866,2.95669142,98.228,98.136,24.5731]
["bitfinex","SOLUSD",1643864358158,14.67,98.22,98.136,24.5731]
["bitfinex","SOLUSD",1643864358563,2.95669142,98.219,98.136,24.5731]
["bitfinex","SOLUSD",1643864359162,14.67,98.22,98.137,3.20669142]
["bitfinex","SOLUSD",1643864359163,29.9574,98.22,98.137,3.20669142]
["bitfinex","SOLUSD",1643864359560,29.9574,98.22,98.137,0.25]
["bitfinex","SOLUSD",1643864363366,14.67,98.22,98.137,0.25]
["bitfinex","SOLUSD",1643864365371,2.95669142,98.219,98.137,0.25]
["bitfinex","SOLUSD",1643864368899,14.67,98.22,98.137,0.25]
["bitfinex","SOLUSD",1643864369100,26.12656462,98.229,98.137,0.25]
["bitfinex","SOLUSD",1643864371201,15.2873,98.22,98.137,0.25]
["bitfinex","SOLUSD",1643864371601,2.95669142,98.219,98.137,0.25]
["bitfinex","SOLUSD",1643864372904,15.2873,98.22,98.137,0.25]
["bitfinex","SOLUSD",1643864375104,26.12656462,98.229,98.137,0.25]
["bitfinex","SOLUSD",1643864375507,2.95669142,98.23,98.137,0.25]
["bitfinex","SOLUSD",1643864376109,18.24249142,98.23,98.137,0.25]
["bitfinex","SOLUSD",1643864376506,25.78396129,98.229,98.137,0.25]
["bitfinex","SOLUSD",1643864377404,18.24249142,98.23,98.137,0.25]
["bitfinex","SOLUSD",1643864378404,21.7434875,98.229,98.137,0.25]
["bitfinex","SOLUSD",1643864378605,15.2903,98.21,98.137,0.25]
["bitfinex","SOLUSD",1643864378808,6.19179143,98.209,98.136,24.5731]
["bitfinex","SOLUSD",1643864379012,9.14848285,98.209,98.136,24.5731]
["bitfinex","SOLUSD",1643864379209,9.14848285,98.209,98.11,8.756396]
["bitfinex","SOLUSD",1643864379407,2.95669142,98.208,98.11,8.756396]
["bitfinex","SOLUSD",1643864380011,15.2931,98.19,98.11,8.756396]
["bitfinex","SOLUSD",1643864380207,21.7434875,98.189,98.111,47.04892452]
["bitfinex","SOLUSD",1643864381408,29.9631,98.19,98.112,24.3257]
["bitfinex","SOLUSD",1643864381611,29.9581,98.21,98.112,24.5757]
["bitfinex","SOLUSD",1643864381811,15.2881,98.21,98.112,24.5757]
["bitfinex","SOLUSD",1643864382008,15.2881,98.21,98.115,113.7]
["bitfinex","SOLUSD",1643864382210,15.2881,98.21,98.116,0.25]
["bitfinex","SOLUSD",1643864382411,14.67,98.23,98.117,5.093]
["bitfinex","SOLUSD",1643864382610,15.6563,98.26,98.12,14.67]
["bitfinex","SOLUSD",1643864382611,14.67,98.25,98.12,14.67]
["bitfinex","SOLUSD",1643864382808,15.2847,98.24,98.121,7.95388884]
["bitfinex","SOLUSD",1643864383010,14.67,98.25,98.121,11.341]
["bitfinex","SOLUSD",1643864383209,14.67,98.25,98.122,2.86265401]
["bitfinex","SOLUSD",1643864383408,14.67,98.25,98.123,5.091]
["bitfinex","SOLUSD",1643864383610,19.63259466,98.249,98.124,2.86265401]
["bitfinex","SOLUSD",1643864383808,19.63259466,98.249,98.125,23.9484]
["bitfinex","SOLUSD",1643864384010,2.95669142,98.248,98.126,57.6452707]
["bitfinex","SOLUSD",1643864384412,64.17669142,98.248,98.126,57.6452707]
["bitfinex","SOLUSD",1643864384609,2.86936109,98.247,98.126,57.6452707]
["bitfinex","SOLUSD",1643864384809,2.85816278,98.243,98.126,57.6452707]
["bitfinex","SOLUSD",1643864385009,61.22,98.229,98.126,57.6452707]
["bitfinex","SOLUSD",1643864385211,23.4632,98.242,98.126,57.6452707]
["bitfinex","SOLUSD",1643864385212,15.2914,98.2,98.126,57.6452707]
["bitfinex","SOLUSD",1643864385410,19.63259466,98.199,98.126,5.091]
["bitfinex","SOLUSD",1643864385610,22.58928608,98.199,98.126,5.091]
["bitfinex","SOLUSD",1643864385910,2.95669142,98.198,98.126,5.091]
["bitfinex","SOLUSD",1643864386209,2.95669142,98.198,98.095,0.55929152]
["bitfinex","SOLUSD",1643864386411,2.95669142,98.198,98.111,47.07912439]
["bitfinex","SOLUSD",1643864387012,15.2927,98.18,98.112,24.0333]
["bitfinex","SOLUSD",1643864387210,8.30268427,98.179,98.112,24.0333]
["bitfinex","SOLUSD",1643864388614,8.30268427,98.179,98.113,0.25]
["bitfinex","SOLUSD",1643864392117,23.8017,98.199,98.113,0.25]
["bitfinex","SOLUSD",1643864392316,18.24639142,98.21,98.113,0.25]
["bitfinex","SOLUSD",1643864392516,18.24639142,98.21,98.114,5.093]
["bitfinex","SOLUSD",1643864392816,18.24639142,98.21,98.113,0.25]
["bitfinex","SOLUSD",1643864393022,19.72066883,98.209,98.113,0.25]
["bitfinex","SOLUSD",1643864393419,2.95669142,98.208,98.113,0.25]
["bitfinex","SOLUSD",1643864394021,2.95669142,98.208,98.112,24.0333]
["bitfinex","SOLUSD",1643864394220,15.2904,98.2,98.112,24.0333]
["bitfinex","SOLUSD",1643864394619,2.95669142,98.199,98.112,24.0333]
["bitfinex","SOLUSD",1643864395020,2.95669142,98.199,98.113,0.25]
["bitfinex","SOLUSD",1643864395222,8.2146101,98.179,98.112,24.0333]
["bitfinex","SOLUSD",1643864395420,8.2146101,98.179,98.113,0.25]
["bitfinex","SOLUSD",1643864396222,8.2146101,98.179,98.112,24.0333]
["bitfinex","SOLUSD",1643864396422,8.2146101,98.179,98.113,0.25]
["bitfinex","SOLUSD",1643864399324,15.2926,98.18,98.113,0.25]
["bitfinex","SOLUSD",1643864400127,2.95669142,98.199,98.113,0.25]
["bitfinex","SOLUSD",1643864400327,22.83340342,98.198,98.113,0.25]
["bitfinex","SOLUSD",1643864400728,2.95669142,98.197,98.113,0.25]
["bitfinex","SOLUSD",1643864403132,2.95669142,98.215,98.113,0.25]
["bitfinex","SOLUSD",1643864403330,2.95669142,98.215,98.113,10.3]
["bitfinex","SOLUSD",1643864404028,26.63293578,98.214,98.113,10.3]
["bitfinex","SOLUSD",1643864404429,2.95669142,98.213,98.113,10.3]
["bitfinex","SOLUSD",1643864405631,15.2885,98.21,98.113,10.3]
["bitfinex","SOLUSD",1643864405831,15.2885,98.21,98.113,0.25]
["bitfinex","SOLUSD",1643864406031,2.95669142,98.209,98.112,24.0333]
["bitfinex","SOLUSD",1643864407934,15.2914,98.19,98.112,24.0333]
["bitfinex","SOLUSD",1643864408173,1.30234315,98.189,98.113,0.25]
["bitfinex","SOLUSD",1643864408557,2.95669142,98.188,98.113,0.25]
["bitfinex","SOLUSD",1643864409359,2.95669142,98.188,98.15,2.21835474]
["bitfinex","SOLUSD",1643864409559,2.95669142,98.188,98.15,4.43670948]
["bitfinex","SOLUSD",1643864411060,50.9881,98.18,98.15,4.43670948]
["bitfinex","SOLUSD",1643864411461,15.2954,98.17,98.15,4.43670948]
["bitfinex","SOLUSD",1643864411860,2.95669142,98.169,98.15,4.43670948]
["bitfinex","SOLUSD",1643864412060,29.295711,98.169,98.15,4.43670948]
["bitfinex","SOLUSD",1643864412461,2.95669142,98.168,98.15,4.43670948]
["bitfinex","SOLUSD",1643864412862,26.33901958,98.169,98.15,4.43670948]
["bitfinex","SOLUSD",1643864413464,2.95669142,98.168,98.15,4.43670948]
["bitfinex","SOLUSD",1643864414464,2.95669142,98.168,98.15,2.21835474]
["bitfinex","SOLUSD",1643864414869,2.95669142,98.168,98.088,23.8977]
["bitfinex","SOLUSD",1643864415068,93.0,98.167,98.088,23.8977]
["bitfinex","SOLUSD",1643864415369,15.2993,98.16,98.139,2.21835474]
["bitfinex","SOLUSD",1643864415568,14.67,98.15,98.07,0.4872859]
["bitfinex","SOLUSD",1643864415969,14.67,98.15,98.082,49.78968699]
["bitfinex","SOLUSD",1643864416167,2.95669142,98.149,98.082,49.78968699]
["bitfinex","SOLUSD",1643864416371,2.95669142,98.149,98.07,0.4872859]
["bitfinex","SOLUSD",1643864416372,14.67,98.15,98.07,0.4872859]
["bitfinex","SOLUSD",1643864416970,15.3008,98.14,98.07,0.4872859]
["bitfinex","SOLUSD",1643864417269,15.3008,98.14,98.076,37.3662349]
["bitfinex","SOLUSD",1643864418973,15.3008,98.14,98.07,0.4872859]
["bitfinex","SOLUSD",1643864422077,29.9708,98.14,98.07,0.4872859]
["bitfinex","SOLUSD",1643864424583,100.0,98.139,98.07,0.4872859]
["bitfinex","SOLUSD",1643864424783,161.22,98.138,98.07,0.4872859]
["bitfinex","SOLUSD",1643864424980,161.22,98.138,98.068,8.59e-05]
["bitfinex","SOLUSD",1643864424981,61.22,98.136,98.068,8.59e-05]
["bitfinex","SOLUSD",1643864425183,61.22,98.134,98.068,8.59e-05]
["bitfinex","SOLUSD",1643864425381,61.22,98.119,98.068,8.59e-05]
["bitfinex","SOLUSD",1643864425582,29.9803,98.11,98.009,5.096]
["bitfinex","SOLUSD",1643864425782,29.9803,98.11,98.017,5.097]
["bitfinex","SOLUSD",1643864426184,3.84615139,98.109,98.017,5.097]
["bitfinex","SOLUSD",1643864426583,2.95669142,98.108,98.017,5.097]
["bitfinex","SOLUSD",1643864427085,14.67,98.11,98.018,0.25]
["bitfinex","SOLUSD",1643864427283,14.67,98.11,98.052,5.097]
["bitfinex","SOLUSD",1643864427883,13.03467187,98.109,98.052,5.097]
["bitfinex","SOLUSD",1643864430387,2.95669142,98.108,98.052,5.097]
["bitfinex","SOLUSD",1643864430585,15.3064,98.1,98.052,5.097]
["bitfinex","SOLUSD",1643864430792,14.67,98.09,98.052,5.097]
["bitfinex","SOLUSD",1643864430988,4.57845878,98.089,98.052,5.097]
["bitfinex","SOLUSD",1643864431187,7.5351502,98.089,98.052,5.097]
["bitfinex","SOLUSD",1643864431489,2.95669142,98.088,98.052,5.097]
["bitfinex","SOLUSD",1643864431686,15.3097,98.08,98.022,39.75946819]
["bitfinex","SOLUSD",1643864431988,15.3097,98.08,98.019,29.2449]
["bitfinex","SOLUSD",1643864433391,15.3097,98.08,98.019,24.1469]
["bitfinex","SOLUSD",1643864436016,2.95669142,98.079,98.019,24.1469]
["bitfinex","SOLUSD",1643864436216,100.0,98.078,97.992,5.098]
["bitfinex","SOLUSD",1643864436416,100.0,98.078,97.94,0.4722019]
["bitfinex","SOLUSD",1643864436417,5.098,98.078,97.984,46.5032]
["bitfinex","SOLUSD",1643864436616,2.95669142,98.077,97.984,46.5032]
["bitfinex","SOLUSD",1643864436818,2.95669142,98.077,97.985,49.61154531]
["bitfinex","SOLUSD",1643864437017,5.099,98.076,97.985,49.61154531]
["bitfinex","SOLUSD",1643864437216,2.95669142,98.077,97.984,46.5032]
["bitfinex","SOLUSD",1643864437418,2.95669142,98.075,97.984,46.5032]
["bitfinex","SOLUSD",1643864438318,12.56043247,98.074,97.985,44.80787296]
["bitfinex","SOLUSD",1643864438519,14.67,98.06,98.015,53.05578685]
["bitfinex","SOLUSD",1643864438719,14.67,98.07,98.015,53.05578685]
["bitfinex","SOLUSD",1643864438919,14.67,98.07,98.017,24.7579]
["bitfinex","SOLUSD",1643864439720,2.95669142,98.069,98.017,24.7579]
["bitfinex","SOLUSD",1643864441526,2.95669142,98.085,98.017,24.7579]
["bitfinex","SOLUSD",1643864441722,24.796,98.118,98.038,10.5126174]
["bitfinex","SOLUSD",1643864441926,2.95669142,98.115,98.039,28.9673]
["bitfinex","SOLUSD",1643864442123,2.95669142,98.115,98.039,29.2173]
["bitfinex","SOLUSD",1643864442529,17.08763768,98.114,98.039,29.2173]
["bitfinex","SOLUSD",1643864442724,17.08763768,98.114,98.039,24.1193]
["bitfinex","SOLUSD",1643864442924,15.3072,98.1,98.039,24.1193]
["bitfinex","SOLUSD",1643864444525,15.3072,98.1,98.039,23.8693]
["bitfinex","SOLUSD",1643864444727,15.3072,98.1,98.038,0.4726174]
["bitfinex","SOLUSD",1643864444728,29.978,98.09,98.038,0.4726174]
["bitfinex","SOLUSD",1643864445126,2.95669142,98.089,98.038,0.4726174]
["bitfinex","SOLUSD",1643864445326,8.05469142,98.089,98.038,0.4726174]
["bitfinex","SOLUSD",1643864445731,2.95669142,98.088,98.038,0.4726174]
["bitfinex","SOLUSD",1643864445927,15.3108,98.08,98.038,0.4726174]
["bitfinex","SOLUSD",1643864446127,14.67,98.07,98.038,0.4726174]
["bitfinex","SOLUSD",1643864446530,2.95669142,98.069,98.038,0.4726174]
["bitfinex","SOLUSD",1643864447928,15.3126,98.06,98.038,0.4726174]
["bitfinex","SOLUSD",1643864448133,29.9826,98.06,98.038,0.4726174]
["bitfinex","SOLUSD",1643864448334,2.95669142,98.059,98.038,0.4726174]
["bitfinex","SOLUSD",1643864451334,29.9826,98.06,98.038,0.4726174]
["bitfinex","SOLUSD",1643864451937,32.93929142,98.06,98.038,0.4726174]
["bitfinex","SOLUSD",1643864459840,32.93929142,98.06,97.987,47.238]
["bitfinex","SOLUSD",1643864459841,100.0,98.059,97.987,47.238]
["bitfinex","SOLUSD",1643864460043,51.0662,98.05,97.987,47.238]
["bitfinex","SOLUSD",1643864460242,100.0,98.039,97.966,5.099]
["bitfinex","SOLUSD",1643864460445,61.22,98.038,97.966,5.099]
["bitfinex","SOLUSD",1643864460670,61.22,98.029,97.966,5.099]
["bitfinex","SOLUSD",1643864460868,14.67,98.02,97.966,5.099]
["bitfinex","SOLUSD",1643864461271,2.95669142,98.019,97.966,5.099]
["bitfinex","SOLUSD",1643864461467,3.5553542,98.018,97.966,5.099]
["bitfinex","SOLUSD",1643864461866,2.95669142,98.017,97.966,5.099]
["bitfinex","SOLUSD",1643864462267,15.3224,98.01,97.966,5.099]
["bitfinex","SOLUSD",1643864462471,14.67,98.0,97.966,5.099]
["bitfinex","SOLUSD",1643864463374,198.8043,98.04,97.966,5.099]
["bitfinex","SOLUSD",1643864463375,14.67,98.02,97.966,5.099]
["bitfinex","SOLUSD",1643864463577,14.67,98.02,97.986,11.4841736]
["bitfinex","SOLUSD",1643864465374,2.95669142,98.019,97.986,11.4841736]
["bitfinex","SOLUSD",1643864466476,13.81770752,98.018,97.986,11.4841736]
["bitfinex","SOLUSD",1643864466878,2.95669142,98.017,97.986,11.4841736]
["bitfinex","SOLUSD",1643864469478,2.95669142,98.017,97.986,0.4941736]
["bitfinex","SOLUSD",1643864478290,14.67,98.02,97.986,11.7041736]
["bitfinex","SOLUSD",1643864478487,2.95669142,98.028,97.987,5.101]
["bitfinex","SOLUSD",1643864478688,2.95669142,98.045,97.987,5.101]
["bitfinex","SOLUSD",1643864478887,2.95669142,98.045,97.988,23.0156]
["bitfinex","SOLUSD",1643864479092,16.24571295,98.044,97.989,5.101]
["bitfinex","SOLUSD",1643864479488,2.95669142,98.043,97.989,5.101]
["bitfinex","SOLUSD",1643864480288,2.95669142,98.043,97.99,0.25]
["bitfinex","SOLUSD",1643864480487,29.98,98.07,97.99,0.25]
["bitfinex","SOLUSD",1643864480488,14.73972455,98.058,97.99,0.25]
["bitfinex","SOLUSD",1643864481289,14.73972455,98.058,97.989,5.101]
["bitfinex","SOLUSD",1643864481290,14.67,98.05,97.989,5.101]
["bitfinex","SOLUSD",1643864481488,14.67,98.05,97.988,22.7656]
["bitfinex","SOLUSD",1643864481690,2.95669142,98.049,97.988,22.7656]
["bitfinex","SOLUSD",1643864484293,2.95669142,98.049,97.986,0.4941736]
["bitfinex","SOLUSD",1643864484590,15.3157,98.04,97.986,0.4941736]
["bitfinex","SOLUSD",1643864484790,1.88658402,98.039,97.986,0.4941736]
["bitfinex","SOLUSD",1643864484990,4.84327544,98.039,97.986,0.4941736]
["bitfinex","SOLUSD",1643864485192,2.95669142,98.038,97.986,0.4941736]
["bitfinex","SOLUSD",1643864491399,15.3184,98.03,97.986,0.4941736]
["bitfinex","SOLUSD",1643864491603,14.67,98.02,97.986,0.4941736]
["bitfinex","SOLUSD",1643864492004,17.69641597,98.019,97.986,0.4941736]
["bitfinex","SOLUSD",1643864492400,2.95669142,98.018,97.986,0.4941736]
["bitfinex","SOLUSD",1643864495226,16.31160245,98.017,97.986,0.4941736]
["bitfinex","SOLUSD",1643864495630,2.95669142,98.016,97.986,0.4941736]
["bitfinex","SOLUSD",1643864504037,29.28703155,98.079,97.986,0.4941736]
["bitfinex","SOLUSD",1643864504038,2.95669142,98.034,97.986,0.4941736]
["bitfinex","SOLUSD",1643864504233,14.67,98.05,97.986,0.4941736]
["bitfinex","SOLUSD",1643864504234,1.42551186,98.038,97.986,11.4741736]
["bitfinex","SOLUSD",1643864504434,1.42551186,98.048,97.987,28.9549]
["bitfinex","SOLUSD",1643864504834,15.57828101,98.046,97.987,28.9549]
["bitfinex","SOLUSD",1643864505037,15.57828101,98.046,97.987,23.8539]
["bitfinex","SOLUSD",1643864505435,16.09551186,98.05,97.987,23.8539]
["bitfinex","SOLUSD",1643864506238,14.67,98.05,97.987,23.8539]
["bitfinex","SOLUSD",1643864506436,1.42551186,98.048,97.987,23.8539]
["bitfinex","SOLUSD",1643864506636,14.67,98.05,97.987,23.8539]
["bitfinex","SOLUSD",1643864508038,14.67,98.05,97.988,6.0]
["bitfinex","SOLUSD",1643864508438,1.42551186,98.053,97.989,0.25]
["bitfinex","SOLUSD",1643864508638,1.42551186,98.07,97.989,5.349]
["bitfinex","SOLUSD",1643864508837,1.42551186,98.072,97.989,5.349]
["bitfinex","SOLUSD",1643864509038,1.42551186,98.074,97.99,6.0]
["bitfinex","SOLUSD",1643864509338,1.42551186,98.075,97.991,5.099]
["bitfinex","SOLUSD",1643864509539,1.42551186,98.075,97.991,5.349]
["bitfinex","SOLUSD",1643864510541,1.42551186,98.076,97.991,5.349]
["bitfinex","SOLUSD",1643864510942,2.95669142,98.08,97.991,5.099]
["bitfinex","SOLUSD",1643864510943,1.42551186,98.073,97.991,5.099]
["bitfinex","SOLUSD",1643864511147,16.12971933,98.072,97.992,0.25]
["bitfinex","SOLUSD",1643864512143,17.55523119,98.072,97.992,0.25]
["bitfinex","SOLUSD",1643864512443,1.42551186,98.073,97.992,0.25]
["bitfinex","SOLUSD",1643864512745,1.42551186,98.074,97.988,5.349]
["bitfinex","SOLUSD",1643864512943,2.95669142,98.076,97.988,5.349]
["bitfinex","SOLUSD",1643864513543,14.90908596,98.075,97.988,5.349]
["bitfinex","SOLUSD",1643864514243,14.90908596,98.075,97.988,5.099]
["bitfinex","SOLUSD",1643864514443,1.42551186,98.067,97.988,5.099]
["bitfinex","SOLUSD",1643864514642,1.42551186,98.063,97.987,23.8539]
["bitfinex","SOLUSD",1643864515047,14.67,98.06,97.987,23.8539]
["bitfinex","SOLUSD",1643864515246,6.81622261,98.059,97.987,23.8539]
["bitfinex","SOLUSD",1643864515445,9.77291403,98.059,97.987,23.8539]
["bitfinex","SOLUSD",1643864515646,2.95669142,98.058,97.987,23.8539]
["bitfinex","SOLUSD",1643864515846,5.099,98.057,97.987,23.8539]
["bitfinex","SOLUSD",1643864516045,8.05569142,98.058,97.987,23.8539]
["bitfinex","SOLUSD",1643864517451,2.95669142,98.057,97.987,23.8539]
["bitfinex","SOLUSD",1643864517651,5.099,98.056,97.987,23.8539]
["bitfinex","SOLUSD",1643864517952,2.95669142,98.055,97.987,23.8539]
["bitfinex","SOLUSD",1643864518351,5.099,98.054,97.987,23.8539]
["bitfinex","SOLUSD",1643864518852,8.05569142,98.054,97.987,23.8539]
["bitfinex","SOLUSD",1643864519051,2.95669142,98.054,97.987,23.8539]
["bitfinex","SOLUSD",1643864520956,15.3139,98.05,97.987,23.8539]
["bitfinex","SOLUSD",1643864521255,29.9839,98.05,97.987,23.8539]
["bitfinex","SOLUSD",1643864521456,2.95669142,98.049,97.987,23.8539]
["bitfinex","SOLUSD",1643864522859,2.95669142,98.049,97.988,0.25]
["bitfinex","SOLUSD",1643864523259,14.67,98.05,97.988,0.25]
["bitfinex","SOLUSD",1643864524261,2.95669142,98.064,97.988,0.25]
["bitfinex","SOLUSD",1643864524461,2.95669142,98.064,97.989,5.099]
["bitfinex","SOLUSD",1643864524662,2.95669142,98.064,97.99,0.25]
["bitfinex","SOLUSD",1643864524864,2.95669142,98.064,97.991,5.099]
["bitfinex","SOLUSD",1643864525061,2.95669142,98.064,97.992,0.25]
["bitfinex","SOLUSD",1643864525264,2.95669142,98.064,97.993,5.099]
["bitfinex","SOLUSD",1643864525461,11.96443778,98.063,97.994,39.51130277]
["bitfinex","SOLUSD",1643864526163,2.95669142,98.062,97.994,39.51130277]
["bitfinex","SOLUSD",1643864526664,2.95669142,98.062,97.987,23.8539]
["bitfinex","SOLUSD",1643864526864,2.95669142,98.062,97.988,0.25]
["bitfinex","SOLUSD",1643864527267,2.95669142,98.062,97.987,23.8539]
["bitfinex","SOLUSD",1643864527468,5.099,98.061,97.987,23.8539]
["bitfinex","SOLUSD",1643864527670,5.099,98.061,97.988,49.90117669]
["bitfinex","SOLUSD",1643864527871,2.95669142,98.06,97.988,49.90117669]
["bitfinex","SOLUSD",1643864528068,18.26919142,98.06,97.989,0.25]
["bitfinex","SOLUSD",1643864528589,2.95669142,98.059,97.989,0.25]
["bitfinex","SOLUSD",1643864529191,1.42551186,98.065,97.989,0.25]
["bitfinex","SOLUSD",1643864529390,1.42551186,98.07,97.99,5.099]
["bitfinex","SOLUSD",1643864529590,2.95669142,98.076,97.989,0.25]
["bitfinex","SOLUSD",1643864529591,1.42551186,98.069,97.991,0.25]
["bitfinex","SOLUSD",1643864529790,1.42551186,98.069,97.99,5.099]
["bitfinex","SOLUSD",1643864529992,1.42551186,98.073,97.99,5.099]
["bitfinex","SOLUSD",1643864530191,1.42551186,98.073,97.991,0.25]
["bitfinex","SOLUSD",1643864530392,1.42551186,98.072,97.991,0.25]
["bitfinex","SOLUSD",1643864530591,1.42551186,98.072,97.992,5.099]
["bitfinex","SOLUSD",1643864530795,1.42551186,98.073,97.992,5.099]
["bitfinex","SOLUSD",1643864530992,1.42551186,98.073,97.993,0.25]
["bitfinex","SOLUSD",1643864531393,1.42551186,98.072,97.993,0.25]
["bitfinex","SOLUSD",1643864531794,3.96076502,98.071,97.993,0.25]
["bitfinex","SOLUSD",1643864532092,3.96076502,98.071,97.992,5.099]
["bitfinex","SOLUSD",1643864532293,1.42551186,98.068,97.992,5.099]
["bitfinex","SOLUSD",1643864532493,1.42551186,98.067,97.992,5.099]
["bitfinex","SOLUSD",1643864532693,2.95669142,98.07,97.992,5.099]
["bitfinex","SOLUSD",1643864532893,1.42551186,98.069,97.989,5.099]
["bitfinex","SOLUSD",1643864533494,1.42551186,98.068,97.99,0.25]
["bitfinex","SOLUSD",1643864533695,1.42551186,98.071,97.991,5.099]
["bitfinex","SOLUSD",1643864533896,1.42551186,98.073,97.991,5.099]
["bitfinex","SOLUSD",1643864534095,1.42551186,98.074,97.992,0.25]
["bitfinex","SOLUSD",1643864534295,1.42551186,98.075,97.992,0.25]
["bitfinex","SOLUSD",1643864534495,1.42551186,98.074,97.992,0.25]
["bitfinex","SOLUSD",1643864534698,1.42551186,98.074,97.993,5.099]
["bitfinex","SOLUSD",1643864534894,1.42551186,98.075,97.993,5.099]
["bitfinex","SOLUSD",1643864535096,1.42551186,98.075,97.994,0.25]
["bitfinex","SOLUSD",1643864535596,1.42551186,98.074,97.995,5.099]
["bitfinex","SOLUSD",1643864535998,1.42551186,98.074,97.996,0.25]
["bitfinex","SOLUSD",1643864536298,1.42551186,98.074,97.997,5.099]
["bitfinex","SOLUSD",1643864536502,1.42551186,98.076,97.997,5.099]
["bitfinex","SOLUSD",1643864536698,1.42551186,98.076,97.998,0.25]
["bitfinex","SOLUSD",1643864537097,1.42551186,98.077,97.998,0.25]
["bitfinex","SOLUSD",1643864537300,1.42551186,98.078,97.999,5.099]
["bitfinex","SOLUSD",1643864537499,1.42551186,98.078,98.0,23.7837]
["bitfinex","SOLUSD",1643864537698,1.42551186,98.077,98.001,5.099]
["bitfinex","SOLUSD",1643864537903,1.42551186,98.077,98.001,14.05569142]
["bitfinex","SOLUSD",1643864538102,1.42551186,98.085,98.002,64.42669142]
["bitfinex","SOLUSD",1643864538302,5.099,98.117,98.002,64.42669142]
["bitfinex","SOLUSD",1643864538303,1.42551186,98.086,98.003,29.7393]
["bitfinex","SOLUSD",1643864538501,2.87552052,98.116,98.006,100.0]
["bitfinex","SOLUSD",1643864538702,2.87552052,98.136,98.02,14.67]
["bitfinex","SOLUSD",1643864538902,2.87552052,98.148,98.021,5.097]
["bitfinex","SOLUSD",1643864539100,2.87552052,98.151,98.021,37.40409142]
["bitfinex","SOLUSD",1643864539300,7.97252052,98.151,98.022,2.95669142]
["bitfinex","SOLUSD",1643864539500,2.87552052,98.15,98.023,5.097]
["bitfinex","SOLUSD",1643864539703,7.95516278,98.149,98.023,11.347]
["bitfinex","SOLUSD",1643864539901,18.2783693,98.148,98.024,44.6492607]
["bitfinex","SOLUSD",1643864540103,7.97252052,98.147,98.025,11.347]
["bitfinex","SOLUSD",1643864540305,7.97252052,98.147,98.041,47.28499082]
["bitfinex","SOLUSD",1643864540503,5.097,98.147,98.042,54.4945]
["bitfinex","SOLUSD",1643864540707,5.097,98.147,98.042,54.7445]
["bitfinex","SOLUSD",1643864541702,5.097,98.147,98.042,57.70119142]
["bitfinex","SOLUSD",1643864541903,5.097,98.147,98.043,6.0]
["bitfinex","SOLUSD",1643864542102,5.097,98.147,98.044,0.25]
["bitfinex","SOLUSD",1643864543304,5.097,98.147,98.045,5.097]
["bitfinex","SOLUSD",1643864543508,2.95669142,98.146,98.045,5.097]
["bitfinex","SOLUSD",1643864543706,5.097,98.145,98.042,24.4964]
["bitfinex","SOLUSD",1643864543906,14.67,98.13,98.042,24.4964]
["bitfinex","SOLUSD",1643864544106,6.32045979,98.129,98.042,24.4964]
["bitfinex","SOLUSD",1643864544506,9.27715121,98.129,98.042,24.4964]
["bitfinex","SOLUSD",1643864544806,2.95669142,98.128,98.042,24.4964]
["bitfinex","SOLUSD",1643864545006,15.3016,98.12,98.042,24.4964]
["bitfinex","SOLUSD",1643864545208,5.097,98.119,98.042,24.4964]
["bitfinex","SOLUSD",1643864545405,8.05369142,98.119,98.042,24.4964]
["bitfinex","SOLUSD",1643864545607,2.95669142,98.118,98.042,24.4964]
["bitfinex","SOLUSD",1643864545808,5.097,98.117,98.042,24.4964]
["bitfinex","SOLUSD",1643864546214,2.95669142,98.116,98.042,24.4964]
["bitfinex","SOLUSD",1643864546608,5.097,98.115,98.042,24.4964]
["bitfinex","SOLUSD",1643864546807,13.02359839,98.114,98.042,24.4964]
["bitfinex","SOLUSD",1643864547009,5.097,98.113,98.042,24.4964]
["bitfinex","SOLUSD",1643864547209,8.05369142,98.113,98.042,24.4964]
["bitfinex","SOLUSD",1643864547412,2.95669142,98.112,98.042,24.4964]
["bitfinex","SOLUSD",1643864547712,2.95669142,98.112,97.994,29.3544]
["bitfinex","SOLUSD",1643864547713,14.67,98.1,97.994,29.3544]
["bitfinex","SOLUSD",1643864547911,5.099,98.099,97.994,29.3544]
["bitfinex","SOLUSD",1643864548109,8.05569142,98.099,97.994,29.3544]
["bitfinex","SOLUSD",1643864548310,2.95669142,98.098,97.994,29.3544]
["bitfinex","SOLUSD",1643864548511,2.95669142,98.098,97.996,45.82470203]
["bitfinex","SOLUSD",1643864548512,3.60271018,98.096,97.996,45.82470203]
["bitfinex","SOLUSD",1643864548711,5.099,98.095,97.996,45.82470203]
["bitfinex","SOLUSD",1643864548912,15.3099,98.07,97.996,45.82470203]
["bitfinex","SOLUSD",1643864549312,15.3099,98.07,97.997,5.099]
["bitfinex","SOLUSD",1643864549512,15.3099,98.07,97.997,19.709]
["bitfinex","SOLUSD",1643864549913,22.5527,98.079,97.997,19.709]
["bitfinex","SOLUSD",1643864550315,2.95669142,98.078,97.997,19.709]
["bitfinex","SOLUSD",1643864550517,22.5527,98.079,97.997,19.709]
["bitfinex","SOLUSD",1643864550713,14.67,98.08,97.997,19.709]
["bitfinex","SOLUSD",1643864553420,14.67,98.08,97.997,19.459]
["bitfinex","SOLUSD",1643864553623,14.67,98.08,97.998,0.25]
["bitfinex","SOLUSD",1643864553821,14.67,98.08,97.999,5.099]
["bitfinex","SOLUSD",1643864554219,14.67,98.08,98.0,0.25]
["bitfinex","SOLUSD",1643864555946,14.67,98.08,97.997,5.099]
["bitfinex","SOLUSD",1643864557250,14.67,98.08,97.997,5.231164]
["bitfinex","SOLUSD",1643864558050,29.9789,98.08,97.997,5.231164]
["bitfinex","SOLUSD",1643864558850,2.95669142,98.079,97.997,0.132164]
["bitfinex","SOLUSD",1643864559150,15.3119,98.06,97.997,0.132164]
["bitfinex","SOLUSD",1643864559353,29.9819,98.06,97.997,0.132164]
["bitfinex","SOLUSD",1643864559752,14.67,98.06,97.997,0.132164]
["bitfinex","SOLUSD",1643864559952,14.67,98.08,97.997,0.132164]
["bitfinex","SOLUSD",1643864560152,14.67,98.1,97.997,12.172164]
["bitfinex","SOLUSD",1643864560355,14.67,98.1,97.998,5.099]
["bitfinex","SOLUSD",1643864560554,14.67,98.1,97.999,46.99728894]
["bitfinex","SOLUSD",1643864560754,14.67,98.1,98.0,5.099]
["bitfinex","SOLUSD",1643864560954,14.67,98.1,98.0,5.349]
["bitfinex","SOLUSD",1643864561856,5.099,98.099,98.0,5.349]
["bitfinex","SOLUSD",1643864562055,14.67,98.1,98.001,2.95669142]
["bitfinex","SOLUSD",1643864564459,14.67,98.1,98.002,5.099]
["bitfinex","SOLUSD",1643864565156,27.22295995,98.153,98.002,5.099]
["bitfinex","SOLUSD",1643864565157,4.29175995,98.181,98.025,0.30261752]
["bitfinex","SOLUSD",1643864565357,11.50359533,98.272,98.025,0.30261752]
["bitfinex","SOLUSD",1643864565358,4.29175995,98.232,98.059,0.32036326]
["bitfinex","SOLUSD",1643864565559,15.6008,98.255,98.09,0.30752622]
["bitfinex","SOLUSD",1643864565757,51.15133682,98.189,98.1,14.67]
["bitfinex","SOLUSD",1643864565956,15.2835,98.24,98.101,5.094]
["bitfinex","SOLUSD",1643864566159,15.2835,98.24,98.102,48.1263]
["bitfinex","SOLUSD",1643864566559,14.67,98.23,98.102,48.1263]
["bitfinex","SOLUSD",1643864566758,29.9565,98.23,98.102,48.1263]
["bitfinex","SOLUSD",1643864566957,44.77538522,98.229,98.102,48.1263]
["bitfinex","SOLUSD",1643864567159,44.77538522,98.229,98.103,5.093]
["bitfinex","SOLUSD",1643864567458,44.77538522,98.229,98.103,20.48969142]
["bitfinex","SOLUSD",1643864567659,44.77538522,98.229,98.104,2.95669142]
["bitfinex","SOLUSD",1643864567858,44.77538522,98.229,98.105,5.093]
["bitfinex","SOLUSD",1643864568760,44.77538522,98.229,98.103,5.093]
["bitfinex","SOLUSD",1643864568961,15.2879,98.22,98.102,48.1263]
["bitfinex","SOLUSD",1643864569163,5.31603153,98.228,98.08,0.132164]
["bitfinex","SOLUSD",1643864569164,14.67,98.21,98.08,0.132164]
["bitfinex","SOLUSD",1643864569363,14.67,98.2,98.08,47.706964]
["bitfinex","SOLUSD",1643864569566,14.67,98.19,98.08,47.706964]
["bitfinex","SOLUSD",1643864570264,39.08249918,98.189,98.081,45.16825075]
["bitfinex","SOLUSD",1643864570469,39.08249918,98.189,98.082,5.094]
["bitfinex","SOLUSD",1643864574270,39.08249918,98.189,98.083,2.95669142]
["bitfinex","SOLUSD",1643864574470,39.08249918,98.189,98.09,14.67]
["bitfinex","SOLUSD",1643864574669,39.08249918,98.189,98.091,5.094]
["bitfinex","SOLUSD",1643864574870,39.08249918,98.189,98.091,23.59759863]
["bitfinex","SOLUSD",1643864575070,39.08249918,98.189,98.092,2.95669142]
["bitfinex","SOLUSD",1643864575269,39.08249918,98.189,98.093,29.1808]
["bitfinex","SOLUSD",1643864575671,39.08249918,98.189,98.094,2.95669142]
["bitfinex","SOLUSD",1643864575870,39.08249918,98.189,98.096,19.38954773]
["bitfinex","SOLUSD",1643864576070,39.08249918,98.189,98.1,14.67]
["bitfinex","SOLUSD",1643864576473,39.08249918,98.189,98.1,20.92]
["bitfinex","SOLUSD",1643864577273,39.08249918,98.189,98.101,2.95669142]
["bitfinex","SOLUSD",1643864577675,23.5776,98.249,98.101,2.95669142]
["bitfinex","SOLUSD",1643864577874,23.5776,98.249,98.102,17.07919877]
["bitfinex","SOLUSD",1643864578075,23.5776,98.249,98.11,183.39]
["bitfinex","SOLUSD",1643864578274,23.5776,98.249,98.12,14.67]
["bitfinex","SOLUSD",1643864578475,23.5776,98.249,98.14,15.2768]
["bitfinex","SOLUSD",1643864578777,45.33603745,98.248,98.15,14.67]
["bitfinex","SOLUSD",1643864579175,45.33603745,98.248,98.15,14.92]
["bitfinex","SOLUSD",1643864580380,45.33603745,98.248,98.15,14.67]
["bitfinex","SOLUSD",1643864580579,45.33603745,98.248,98.15,14.92]
["bitfinex","SOLUSD",1643864580808,45.33603745,98.248,98.15,14.67]
["bitfinex","SOLUSD",1643864584908,45.33603745,98.248,98.15,14.92]
["bitfinex","SOLUSD",1643864585509,45.33603745,98.248,98.15,29.19]
["bitfinex","SOLUSD",1643864586508,45.33603745,98.248,98.15,28.94]
["bitfinex","SOLUSD",1643864587710,15.2849,98.24,98.142,5.091]
["bitfinex","SOLUSD",1643864587911,29.9549,98.24,98.142,5.091]
["bitfinex","SOLUSD",1643864588111,29.9549,98.24,98.143,44.77392991]
["bitfinex","SOLUSD",1643864588511,29.9549,98.24,98.143,59.12392991]
["bitfinex","SOLUSD",1643864588713,14.67,98.24,98.144,5.091]
["bitfinex","SOLUSD",1643864588912,45.33603745,98.248,98.144,5.091]
["bitfinex","SOLUSD",1643864590512,45.33603745,98.248,98.141,23.989]
["bitfinex","SOLUSD",1643864591112,15.2848,98.24,98.142,5.091]
["bitfinex","SOLUSD",1643864591312,45.33603745,98.248,98.142,5.091]
["bitfinex","SOLUSD",1643864591511,45.33603745,98.248,98.143,51.25148235]
["bitfinex","SOLUSD",1643864592114,2.85363391,98.247,98.143,51.25148235]
["bitfinex","SOLUSD",1643864592515,45.33603745,98.248,98.143,51.25148235]
["bitfinex","SOLUSD",1643864592718,45.33603745,98.248,98.143,62.18148235]
["bitfinex","SOLUSD",1643864593119,2.85407449,98.247,98.143,62.18148235]
["bitfinex","SOLUSD",1643864594618,2.85407449,98.247,98.15,14.67]
["bitfinex","SOLUSD",1643864594817,2.85407449,98.247,98.151,5.091]
["bitfinex","SOLUSD",1643864595920,2.85407449,98.247,98.152,24.1151]
["bitfinex","SOLUSD",1643864596121,2.85407449,98.247,98.153,5.091]
["bitfinex","SOLUSD",1643864596519,2.85407449,98.247,98.154,23.6549]
["bitfinex","SOLUSD",1643864597724,2.85407449,98.247,98.155,5.091]
["bitfinex","SOLUSD",1643864599126,2.85407449,98.247,98.154,23.6549]
["bitfinex","SOLUSD",1643864599726,2.85407449,98.247,98.155,5.091]
["bitfinex","SOLUSD",1643864600527,2.85407449,98.247,98.17,14.67]
["bitfinex","SOLUSD",1643864600730,2.85407449,98.247,98.172,13.30631613]
["bitfinex","SOLUSD",1643864600929,45.33603745,98.248,98.173,27.8479]
["bitfinex","SOLUSD",1643864603230,2.86757997,98.247,98.173,27.8479]
["bitfinex","SOLUSD",1643864603632,2.86757997,98.247,98.173,22.7569]
["bitfinex","SOLUSD",1643864605332,2.86757997,98.247,98.174,48.82477592]
["bitfinex","SOLUSD",1643864606334,45.33603745,98.248,98.174,59.22477592]
["bitfinex","SOLUSD",1643864606532,45.33603745,98.248,98.175,5.091]
["bitfinex","SOLUSD",1643864609135,2.86856581,98.247,98.175,5.091]
["bitfinex","SOLUSD",1643864610638,45.33603745,98.248,98.069,4.23823193]
["bitfinex","SOLUSD",1643864610639,45.33603745,98.248,98.153,5.091]
["bitfinex","SOLUSD",1643864610837,45.33603745,98.248,98.11,30.818]
["bitfinex","SOLUSD",1643864610838,24.9447,98.247,98.136,23.9446]
["bitfinex","SOLUSD",1643864611136,2.9987314,98.246,98.136,23.9446]
["bitfinex","SOLUSD",1643864611338,2.86863704,98.245,98.136,23.9446]
["bitfinex","SOLUSD",1643864611536,2.86863704,98.246,98.153,24.5283]
["bitfinex","SOLUSD",1643864611936,15.2838,98.24,98.153,24.5283]
["bitfinex","SOLUSD",1643864612137,2.86863704,98.239,98.153,24.5283]
["bitfinex","SOLUSD",1643864612537,2.86863704,98.246,98.153,24.5283]
["bitfinex","SOLUSD",1643864612941,0.13009436,98.245,98.153,24.5283]
["bitfinex","SOLUSD",1643864613137,2.86863704,98.244,98.153,24.5283]
["bitfinex","SOLUSD",1643864613537,2.95669142,98.243,98.153,24.5283]
["bitfinex","SOLUSD",1643864613736,2.95669142,98.243,98.152,24.1151]
["bitfinex","SOLUSD",1643864613737,2.86863704,98.242,98.152,40.10836629]
["bitfinex","SOLUSD",1643864614538,15.2847,98.24,98.152,40.10836629]
["bitfinex","SOLUSD",1643864614738,2.86863704,98.239,98.153,5.091]
["bitfinex","SOLUSD",1643864614940,2.86863704,98.239,98.152,40.10836629]
["bitfinex","SOLUSD",1643864615136,24.9447,98.247,98.153,24.448]
["bitfinex","SOLUSD",1643864615137,2.86863704,98.246,98.153,24.448]
["bitfinex","SOLUSD",1643864615337,2.86863704,98.238,98.153,24.448]
["bitfinex","SOLUSD",1643864615537,2.86863704,98.246,98.153,24.448]
["bitfinex","SOLUSD",1643864616137,0.13009436,98.245,98.153,24.448]
["bitfinex","SOLUSD",1643864616436,2.86863704,98.244,98.153,24.448]
["bitfinex","SOLUSD",1643864616637,2.36863704,98.244,98.154,0.25]
["bitfinex","SOLUSD",1643864616837,2.36863704,98.246,98.154,0.25]
["bitfinex","SOLUSD",1643864619537,2.36863704,98.246,98.154,11.341]
["bitfinex","SOLUSD",1643864619938,2.36863704,98.246,98.154,6.25]
["bitfinex","SOLUSD",1643864620751,2.36863704,98.246,98.155,5.091]
["bitfinex","SOLUSD",1643864621145,2.36863704,98.246,98.156,6.25]
["bitfinex","SOLUSD",1643864621345,2.36863704,98.246,98.157,5.091]
["bitfinex","SOLUSD",1643864621546,2.36863704,98.246,98.158,6.25]
["bitfinex","SOLUSD",1643864625669,2.36863704,98.246,98.159,6.0]
["bitfinex","SOLUSD",1643864626070,2.36863704,98.246,98.16,0.25]
["bitfinex","SOLUSD",1643864627072,2.36863704,98.246,98.155,0.25]
["bitfinex","SOLUSD",1643864630773,9.31641766,98.245,98.155,0.25]
["bitfinex","SOLUSD",1643864631574,9.31641766,98.246,98.154,0.25]
["bitfinex","SOLUSD",1643864632574,9.31641766,98.246,98.154,6.25]
["bitfinex","SOLUSD",1643864635081,9.31641766,98.246,98.154,6.0]
["bitfinex","SOLUSD",1643864635381,9.31641766,98.246,98.153,24.448]
["bitfinex","SOLUSD",1643864635585,0.13009436,98.245,98.132,23.0174]
["bitfinex","SOLUSD",1643864635785,15.2836,98.24,98.132,23.0174]
["bitfinex","SOLUSD",1643864635982,14.67,98.23,98.132,23.0174]
["bitfinex","SOLUSD",1643864636185,24.3623,98.229,98.132,23.0174]
["bitfinex","SOLUSD",1643864636383,48.83097975,98.228,98.132,23.0174]
["bitfinex","SOLUSD",1643864636684,58.14739741,98.228,98.132,23.0174]
["bitfinex","SOLUSD",1643864636885,9.31641766,98.227,98.132,23.0174]
["bitfinex","SOLUSD",1643864637085,12.27310908,98.227,98.132,23.0174]
["bitfinex","SOLUSD",1643864637284,0.6504718,98.226,98.132,23.0174]
["bitfinex","SOLUSD",1643864637486,2.95669142,98.226,98.132,23.0174]
["bitfinex","SOLUSD",1643864637689,9.31641766,98.225,98.132,23.0174]
["bitfinex","SOLUSD",1643864637886,15.2885,98.21,98.132,23.0174]
["bitfinex","SOLUSD",1643864638488,9.31641766,98.209,98.132,23.0174]
["bitfinex","SOLUSD",1643864638691,56.98538217,98.209,98.132,23.0174]
["bitfinex","SOLUSD",1643864639089,9.31641766,98.208,98.132,23.0174]
["bitfinex","SOLUSD",1643864639496,47.66896451,98.209,98.132,23.0174]
["bitfinex","SOLUSD",1643864639892,9.30348279,98.208,98.132,23.0174]
["bitfinex","SOLUSD",1643864643599,9.30348279,98.208,98.112,5.093]
["bitfinex","SOLUSD",1643864643800,24.4514,98.207,98.113,23.157]
["bitfinex","SOLUSD",1643864643998,24.4514,98.207,98.113,23.407]
["bitfinex","SOLUSD",1643864644400,12.26017421,98.206,98.113,23.407]
["bitfinex","SOLUSD",1643864644802,12.26017421,98.205,98.113,23.407]
["bitfinex","SOLUSD",1643864645203,9.30348279,98.204,98.113,23.407]
["bitfinex","SOLUSD",1643864646006,9.30348279,98.204,98.113,23.157]
["bitfinex","SOLUSD",1643864646205,29.9609,98.2,98.08,0.132164]
["bitfinex","SOLUSD",1643864646405,14.67,98.2,98.08,0.132164]
["bitfinex","SOLUSD",1643864646604,2.95669142,98.199,98.08,0.132164]
["bitfinex","SOLUSD",1643864646805,12.26017421,98.199,98.081,5.094]
["bitfinex","SOLUSD",1643864647007,12.26017421,98.199,98.08,0.132164]
["bitfinex","SOLUSD",1643864647206,12.26017421,98.198,98.08,0.132164]
["bitfinex","SOLUSD",1643864647607,12.26017421,98.197,98.08,0.132164]
["bitfinex","SOLUSD",1643864648006,51.11658637,98.169,98.08,0.132164]
["bitfinex","SOLUSD",1643864648226,23.9335,98.168,98.08,0.132164]
["bitfinex","SOLUSD",1643864648828,51.11658637,98.169,98.081,2.95669142]
["bitfinex","SOLUSD",1643864649028,14.67,98.18,98.081,2.95669142]
["bitfinex","SOLUSD",1643864649328,15.2885,98.21,98.082,6.25]
["bitfinex","SOLUSD",1643864649528,29.9585,98.21,98.082,6.25]
["bitfinex","SOLUSD",1643864649727,29.9585,98.21,98.083,2.95669142]
["bitfinex","SOLUSD",1643864650130,64.44316169,98.209,98.084,11.344]
["bitfinex","SOLUSD",1643864650630,64.44316169,98.209,98.085,2.95669142]
["bitfinex","SOLUSD",1643864650830,64.44316169,98.209,98.086,5.094]
["bitfinex","SOLUSD",1643864651031,64.44316169,98.209,98.09,14.67]
["bitfinex","SOLUSD",1643864651334,64.44316169,98.209,98.092,21.35252639]
["bitfinex","SOLUSD",1643864651537,64.44316169,98.209,98.093,29.67]
["bitfinex","SOLUSD",1643864651730,64.44316169,98.209,98.093,38.87669142]
["bitfinex","SOLUSD",1643864651930,64.44316169,98.209,98.094,2.95669142]
["bitfinex","SOLUSD",1643864652129,64.44316169,98.209,98.095,11.344]
["bitfinex","SOLUSD",1643864652530,41.33656169,98.209,98.096,2.95669142]
["bitfinex","SOLUSD",1643864652732,41.33656169,98.209,98.097,5.094]
["bitfinex","SOLUSD",1643864652930,41.33656169,98.209,98.1,14.67]
["bitfinex","SOLUSD",1643864653129,41.33656169,98.209,98.101,11.344]
["bitfinex","SOLUSD",1643864653332,41.33656169,98.209,98.101,14.30069142]
["bitfinex","SOLUSD",1643864653532,41.33656169,98.209,98.101,3.20669142]
["bitfinex","SOLUSD",1643864653731,41.33656169,98.209,98.102,2.95669142]
["bitfinex","SOLUSD",1643864653934,41.33656169,98.209,98.101,0.25]
["bitfinex","SOLUSD",1643864654331,41.33656169,98.209,98.1,14.67]
["bitfinex","SOLUSD",1643864654531,25.88009142,98.208,98.093,24.576]
["bitfinex","SOLUSD",1643864654932,2.82659706,98.207,98.093,24.576]
["bitfinex","SOLUSD",1643864655531,21.65446589,98.207,98.093,24.576]
["bitfinex","SOLUSD",1643864655731,21.65446589,98.207,98.094,0.25]
["bitfinex","SOLUSD",1643864655936,15.2913,98.2,98.093,24.576]
["bitfinex","SOLUSD",1643864656134,29.9613,98.2,98.093,24.576]
["bitfinex","SOLUSD",1643864656337,0.13009436,98.199,98.093,24.576]
["bitfinex","SOLUSD",1643864656539,2.95669142,98.199,98.093,24.576]
["bitfinex","SOLUSD",1643864656934,2.95669142,98.198,98.093,24.576]
["bitfinex","SOLUSD",1643864657335,2.95669142,98.198,98.094,0.25]
["bitfinex","SOLUSD",1643864657535,15.2932,98.18,98.094,0.25]
["bitfinex","SOLUSD",1643864657734,47.88623089,98.179,98.094,0.25]
["bitfinex","SOLUSD",1643864658735,1.43261862,98.175,98.093,24.576]
["bitfinex","SOLUSD",1643864659038,47.88623089,98.179,98.093,24.576]
["bitfinex","SOLUSD",1643864659039,1.43261862,98.172,98.093,24.576]
["bitfinex","SOLUSD",1643864659237,1.43261862,98.174,98.093,24.576]
["bitfinex","SOLUSD",1643864659437,1.43261862,98.171,98.093,24.576]
["bitfinex","SOLUSD",1643864659737,1.43261862,98.169,98.08,0.132164]
["bitfinex","SOLUSD",1643864659936,1.43261862,98.173,98.086,0.25]
["bitfinex","SOLUSD",1643864660338,1.43261862,98.173,98.08,0.132164]
["bitfinex","SOLUSD",1643864660641,1.43261862,98.169,98.08,0.382164]
["bitfinex","SOLUSD",1643864661339,1.43261862,98.168,98.08,0.382164]
["bitfinex","SOLUSD",1643864661941,1.43261862,98.169,98.08,0.382164]
["bitfinex","SOLUSD",1643864662342,1.43261862,98.167,98.08,0.382164]
["bitfinex","SOLUSD",1643864662743,1.43261862,98.167,98.081,5.095]
["bitfinex","SOLUSD",1643864662944,16.72821862,98.17,98.081,5.095]
["bitfinex","SOLUSD",1643864663242,1.43261862,98.165,98.082,0.25]
["bitfinex","SOLUSD",1643864663446,48.88104326,98.164,98.082,0.25]
["bitfinex","SOLUSD",1643864664050,48.88104326,98.164,98.08,0.382164]
["bitfinex","SOLUSD",1643864664444,1.43261862,98.162,98.08,0.382164]
["bitfinex","SOLUSD",1643864665048,1.43261862,98.161,98.08,0.382164]
["bitfinex","SOLUSD",1643864665247,1.43261862,98.159,98.08,0.382164]
["bitfinex","SOLUSD",1643864665451,1.43261862,98.161,98.08,0.382164]
["bitfinex","SOLUSD",1643864666853,1.43261862,98.16,98.08,0.382164]
["bitfinex","SOLUSD",1643864667152,12.83261862,98.16,98.08,0.382164]
["bitfinex","SOLUSD",1643864667756,1.43261862,98.158,98.08,0.382164]
["bitfinex","SOLUSD",1643864668154,1.43261862,98.158,98.08,0.132164]
["bitfinex","SOLUSD",1643864668357,1.43261862,98.155,98.08,0.132164]
["bitfinex","SOLUSD",1643864668554,1.43261862,98.152,98.08,0.132164]
["bitfinex","SOLUSD",1643864669754,1.43261862,98.152,98.08,0.382164]
["bitfinex","SOLUSD",1643864670558,1.43261862,98.16,98.08,0.382164]
["bitfinex","SOLUSD",1643864670761,48.88104326,98.164,98.081,5.096]
["bitfinex","SOLUSD",1643864671258,48.88104326,98.164,98.082,0.25]
["bitfinex","SOLUSD",1643864671458,1.43261862,98.163,98.082,0.25]
["bitfinex","SOLUSD",1643864671660,50.31366188,98.164,98.082,0.25]
["bitfinex","SOLUSD",1643864671861,1.43261862,98.161,98.082,0.25]
["bitfinex","SOLUSD",1643864672060,1.43261862,98.161,98.08,0.382164]
["bitfinex","SOLUSD",1643864672960,1.43261862,98.161,98.081,5.095]
["bitfinex","SOLUSD",1643864673161,48.88104326,98.164,98.082,0.25]
["bitfinex","SOLUSD",1643864674682,48.88104326,98.164,98.08,0.382164]
["bitfinex","SOLUSD",1643864675182,1.43261862,98.162,98.08,0.382164]
["bitfinex","SOLUSD",1643864675784,48.88104326,98.164,98.081,5.095]
["bitfinex","SOLUSD",1643864675983,15.5188,98.179,98.081,5.095]
["bitfinex","SOLUSD",1643864675984,1.43261862,98.167,98.081,5.095]
["bitfinex","SOLUSD",1643864676185,1.43261862,98.17,98.082,6.25]
["bitfinex","SOLUSD",1643864676385,1.43261862,98.183,98.083,6.52596295]
["bitfinex","SOLUSD",1643864676583,1.43261862,98.185,98.086,1.43196295]
["bitfinex","SOLUSD",1643864676784,1.43261862,98.186,98.09,14.67]
["bitfinex","SOLUSD",1643864676987,51.32663362,98.185,98.091,24.6362]
["bitfinex","SOLUSD",1643864677184,51.32663362,98.185,98.091,76.88483454]
["bitfinex","SOLUSD",1643864677384,51.32663362,98.185,98.091,71.79083454]
["bitfinex","SOLUSD",1643864677906,1.43261862,98.181,98.092,8.05069142]
["bitfinex","SOLUSD",1643864678086,51.32663362,98.185,98.093,6.25]
["bitfinex","SOLUSD",1643864678288,51.32663362,98.185,98.094,5.094]
["bitfinex","SOLUSD",1643864678486,1.43261862,98.184,98.094,5.094]
["bitfinex","SOLUSD",1643864678686,1.43261862,98.181,98.095,6.0]
["bitfinex","SOLUSD",1643864678888,1.43261862,98.18,98.095,6.0]
["bitfinex","SOLUSD",1643864679286,1.43261862,98.183,98.095,6.0]
["bitfinex","SOLUSD",1643864679689,1.43261862,98.183,98.096,0.25]
["bitfinex","SOLUSD",1643864680187,1.43261862,98.184,98.096,0.25]
["bitfinex","SOLUSD",1643864680387,1.43261862,98.178,98.096,0.25]
["bitfinex","SOLUSD",1643864680789,1.43261862,98.178,98.092,6.25]
["bitfinex","SOLUSD",1643864681189,1.43261862,98.176,98.092,6.25]
["bitfinex","SOLUSD",1643864681590,1.43261862,98.175,98.092,0.25]
["bitfinex","SOLUSD",1643864681789,2.95669142,98.175,98.091,24.6362]
["bitfinex","SOLUSD",1643864681994,1.43261862,98.162,98.091,24.6362]
["bitfinex","SOLUSD",1643864682189,1.43261862,98.154,98.054,1.43196295]
["bitfinex","SOLUSD",1643864682389,1.43261862,98.152,98.052,1.43196295]
["bitfinex","SOLUSD",1643864682593,38.92824176,98.151,98.075,53.05021105]
["bitfinex","SOLUSD",1643864682993,15.2985,98.15,98.075,53.05021105]
["bitfinex","SOLUSD",1643864683189,15.2985,98.15,98.079,23.795]
["bitfinex","SOLUSD",1643864683790,38.92824176,98.151,98.079,23.795]
["bitfinex","SOLUSD",1643864685594,2.95669142,98.15,98.065,1.43196295]
["bitfinex","SOLUSD",1643864685994,1.43261862,98.148,98.053,1.43196295]
["bitfinex","SOLUSD",1643864686195,1.43261862,98.139,98.044,48.12156295]
["bitfinex","SOLUSD",1643864686396,1.43261862,98.138,98.044,48.12156295]
["bitfinex","SOLUSD",1643864686695,4.25921568,98.138,98.045,52.40304577]
["bitfinex","SOLUSD",1643864686894,0.26018872,98.137,98.045,52.40304577]
["bitfinex","SOLUSD",1643864687097,0.26018872,98.137,98.046,0.25]
["bitfinex","SOLUSD",1643864687796,0.26018872,98.137,98.048,1.43196295]
["bitfinex","SOLUSD",1643864687995,0.26018872,98.137,98.046,1.68196295]
["bitfinex","SOLUSD",1643864688194,1.43261862,98.147,98.05,1.43196295]
["bitfinex","SOLUSD",1643864688396,38.92824176,98.151,98.057,1.43196295]
["bitfinex","SOLUSD",1643864688598,38.92824176,98.151,98.06,12.15475271]
["bitfinex","SOLUSD",1643864688798,38.92824176,98.151,98.061,23.8754]
["bitfinex","SOLUSD",1643864688997,38.92824176,98.151,98.061,24.1254]
["bitfinex","SOLUSD",1643864690200,15.2988,98.15,98.061,24.1254]
["bitfinex","SOLUSD",1643864690399,15.2988,98.15,98.062,5.096]
["bitfinex","SOLUSD",1643864690599,2.95669142,98.149,98.063,0.25]
["bitfinex","SOLUSD",1643864690798,14.67,98.14,98.061,24.1254]
["bitfinex","SOLUSD",1643864691201,2.95669142,98.139,98.061,24.1254]
["bitfinex","SOLUSD",1643864692399,15.3009,98.13,98.061,24.1254]
["bitfinex","SOLUSD",1643864692803,2.95669142,98.129,98.061,24.1254]
["bitfinex","SOLUSD",1643864693501,43.70316741,98.128,98.061,24.1254]
["bitfinex","SOLUSD",1643864693703,43.70316741,98.128,98.061,23.8754]
["bitfinex","SOLUSD",1643864693901,2.95669142,98.127,98.061,23.8754]
["bitfinex","SOLUSD",1643864694904,15.3033,98.12,98.04,41.75338007]
["bitfinex","SOLUSD",1643864695303,15.3033,98.12,98.041,0.25]
["bitfinex","SOLUSD",1643864695705,2.95669142,98.119,98.041,0.25]
["bitfinex","SOLUSD",1643864695905,2.95669142,98.119,98.032,0.25]
["bitfinex","SOLUSD",1643864696106,25.84839142,98.119,98.025,0.25]
["bitfinex","SOLUSD",1643864696306,22.8917,98.119,98.025,0.25]
["bitfinex","SOLUSD",1643864696507,0.13009436,98.118,98.024,1.43196295]
["bitfinex","SOLUSD",1643864696706,14.67,98.11,98.02,46.96936744]
["bitfinex","SOLUSD",1643864696906,38.62604561,98.109,98.02,46.96936744]
["bitfinex","SOLUSD",1643864697106,38.75613997,98.109,98.02,46.96936744]
["bitfinex","SOLUSD",1643864697308,41.45264267,98.109,98.02,46.96936744]
["bitfinex","SOLUSD",1643864697506,2.82659706,98.108,98.019,24.0194]
["bitfinex","SOLUSD",1643864698506,2.82659706,98.108,98.02,45.28342691]
["bitfinex","SOLUSD",1643864698912,2.82659706,98.108,98.021,0.25]
["bitfinex","SOLUSD",1643864702112,38.62604561,98.109,98.021,0.25]
["bitfinex","SOLUSD",1643864702313,2.95669142,98.108,98.021,0.25]
["bitfinex","SOLUSD",1643864702714,38.62604561,98.109,98.021,0.25]
["bitfinex","SOLUSD",1643864702913,38.62604561,98.109,98.021,5.347]
["bitfinex","SOLUSD",1643864705118,38.62604561,98.109,98.022,6.0]
["bitfinex","SOLUSD",1643864705614,38.62604561,98.109,98.023,0.25]
["bitfinex","SOLUSD",1643864706616,38.62604561,98.109,98.022,0.25]
["bitfinex","SOLUSD",1643864706817,38.62604561,98.109,98.022,5.347]
["bitfinex","SOLUSD",1643864707117,38.62604561,98.109,98.023,6.0]
["bitfinex","SOLUSD",1643864707316,38.62604561,98.109,98.024,5.097]
["bitfinex","SOLUSD",1643864707518,38.62604561,98.109,98.024,5.347]
["bitfinex","SOLUSD",1643864709218,22.8917,98.119,98.024,5.347]
["bitfinex","SOLUSD",1643864709419,1.43261862,98.134,98.043,2.95669142]
["bitfinex","SOLUSD",1643864709619,16.73281862,98.14,98.066,14.78]
["bitfinex","SOLUSD",1643864709819,1.43261862,98.146,98.066,14.78]
["bitfinex","SOLUSD",1643864710122,1.43261862,98.15,98.067,23.019]
["bitfinex","SOLUSD",1643864710320,52.48906946,98.145,98.068,19.27437157]
["bitfinex","SOLUSD",1643864710720,52.48906946,98.145,98.069,0.25]
["bitfinex","SOLUSD",1643864712220,2.95669142,98.144,98.067,22.769]
["bitfinex","SOLUSD",1643864712421,1.43261862,98.143,98.067,22.769]
["bitfinex","SOLUSD",1643864712619,1.43261862,98.143,98.032,1.43196295]
["bitfinex","SOLUSD",1643864712823,52.48906946,98.145,98.046,22.7056]
["bitfinex","SOLUSD",1643864712824,1.43261862,98.137,98.046,22.7056]
["bitfinex","SOLUSD",1643864713022,1.43261862,98.135,98.046,22.7056]
["bitfinex","SOLUSD",1643864713322,4.38931004,98.136,98.047,39.39073303]
["bitfinex","SOLUSD",1643864713522,2.95669142,98.136,98.047,39.39073303]
["bitfinex","SOLUSD",1643864713721,2.95669142,98.136,98.048,0.25]
["bitfinex","SOLUSD",1643864714825,4.38931004,98.136,98.048,0.25]
["bitfinex","SOLUSD",1643864715226,2.95669142,98.135,98.048,0.25]
["bitfinex","SOLUSD",1643864715429,4.38931004,98.135,98.048,0.25]
["bitfinex","SOLUSD",1643864715847,4.38931004,98.135,98.047,39.39073303]
["bitfinex","SOLUSD",1643864715848,2.95669142,98.134,98.047,39.39073303]
["bitfinex","SOLUSD",1643864716048,2.95669142,98.134,98.048,0.25]
["bitfinex","SOLUSD",1643864716456,2.95669142,98.134,98.046,22.7056]
["bitfinex","SOLUSD",1643864716649,4.38931004,98.133,98.046,22.7056]
["bitfinex","SOLUSD",1643864716849,1.43261862,98.131,98.046,22.7056]
["bitfinex","SOLUSD",1643864717048,1.43261862,98.13,98.046,22.7056]
["bitfinex","SOLUSD",1643864717249,1.43261862,98.13,98.047,0.25]
["bitfinex","SOLUSD",1643864717449,2.95669142,98.132,98.047,0.25]
["bitfinex","SOLUSD",1643864718851,4.38931004,98.132,98.047,0.25]
["bitfinex","SOLUSD",1643864719552,1.43261862,98.139,98.047,0.25]
["bitfinex","SOLUSD",1643864719851,53.92168808,98.145,98.048,5.096]
["bitfinex","SOLUSD",1643864720052,1.43261862,98.144,98.049,0.25]
["bitfinex","SOLUSD",1643864720252,53.92168808,98.145,98.05,5.096]
["bitfinex","SOLUSD",1643864720454,52.48906946,98.145,98.05,5.096]
["bitfinex","SOLUSD",1643864720655,1.43261862,98.143,98.051,0.25]
["bitfinex","SOLUSD",1643864720853,1.43261862,98.142,98.051,0.25]
["bitfinex","SOLUSD",1643864721052,1.43261862,98.142,98.052,5.096]
["bitfinex","SOLUSD",1643864721254,1.43261862,98.142,98.051,0.25]
["bitfinex","SOLUSD",1643864721754,1.43261862,98.142,98.048,0.25]
["bitfinex","SOLUSD",1643864721957,1.43261862,98.14,98.049,5.096]
["bitfinex","SOLUSD",1643864722157,1.43261862,98.141,98.05,0.25]
["bitfinex","SOLUSD",1643864722758,1.43261862,98.143,98.051,5.096]
["bitfinex","SOLUSD",1643864722957,53.92168808,98.145,98.051,5.096]
["bitfinex","SOLUSD",1643864723162,14.67,98.13,98.051,5.096]
["bitfinex","SOLUSD",1643864723358,14.67,98.13,98.019,23.2131]
["bitfinex","SOLUSD",1643864723559,1.43261862,98.116,98.019,23.2131]
["bitfinex","SOLUSD",1643864723760,14.67,98.11,98.019,23.2131]
["bitfinex","SOLUSD",1643864724159,41.70433614,98.109,98.02,52.35841518]
["bitfinex","SOLUSD",1643864724359,41.96452486,98.109,98.02,52.35841518]
["bitfinex","SOLUSD",1643864724564,2.82659706,98.108,98.021,0.25]
["bitfinex","SOLUSD",1643864725560,2.82659706,98.108,98.02,52.35841518]
["bitfinex","SOLUSD",1643864726860,2.82659706,98.108,98.021,0.25]
["bitfinex","SOLUSD",1643864727060,15.3053,98.1,98.021,0.25]
["bitfinex","SOLUSD",1643864727260,14.67,98.09,98.021,0.25]
["bitfinex","SOLUSD",1643864729465,14.67,98.09,98.022,1.43196295]
["bitfinex","SOLUSD",1643864729666,14.67,98.09,98.028,1.43196295]
["bitfinex","SOLUSD",1643864730063,14.67,98.09,98.029,0.25]
["bitfinex","SOLUSD",1643864730463,52.39109866,98.1,98.029,0.25]
["bitfinex","SOLUSD",1643864731069,52.39109866,98.1,98.023,0.25]
["bitfinex","SOLUSD",1643864731465,52.39109866,98.1,98.023,1.68196295]
["bitfinex","SOLUSD",1643864731667,52.39109866,98.1,98.026,1.43196295]
["bitfinex","SOLUSD",1643864732067,52.39109866,98.1,98.027,0.25]
["bitfinex","SOLUSD",1643864732668,14.67,98.11,98.027,0.25]
["bitfinex","SOLUSD",1643864732865,14.9632,98.123,98.027,0.25]
["bitfinex","SOLUSD",1643864732866,14.9632,98.123,98.028,5.097]
["bitfinex","SOLUSD",1643864733067,14.9632,98.123,98.029,1.68196295]
["bitfinex","SOLUSD",1643864733268,14.9632,98.123,98.03,1.43196295]
["bitfinex","SOLUSD",1643864733467,14.9632,98.123,98.029,1.43196295]
["bitfinex","SOLUSD",1643864733670,46.76610406,98.122,98.031,1.43196295]
["bitfinex","SOLUSD",1643864733868,46.76610406,98.122,98.027,0.25]
["bitfinex","SOLUSD",1643864734069,46.76610406,98.122,98.034,1.43196295]
["bitfinex","SOLUSD",1643864734269,14.9632,98.123,98.037,1.43196295]
["bitfinex","SOLUSD",1643864734498,14.9632,98.123,98.05,14.67]
["bitfinex","SOLUSD",1643864734672,14.9632,98.123,98.051,30.7314]
["bitfinex","SOLUSD",1643864735076,14.9632,98.123,98.052,5.096]
["bitfinex","SOLUSD",1643864735271,14.9632,98.123,98.052,17.2953833]
["bitfinex","SOLUSD",1643864735477,14.9632,98.123,98.053,0.25]
["bitfinex","SOLUSD",1643864736473,14.9632,98.123,98.054,5.096]
["bitfinex","SOLUSD",1643864736675,14.9632,98.123,98.055,0.25]
["bitfinex","SOLUSD",1643864736975,14.9632,98.123,98.056,5.096]
["bitfinex","SOLUSD",1643864737174,14.9632,98.123,98.057,0.25]
["bitfinex","SOLUSD",1643864738377,14.9632,98.123,98.054,6.25]
["bitfinex","SOLUSD",1643864738779,14.9632,98.123,98.055,5.096]
["bitfinex","SOLUSD",1643864738979,14.9632,98.123,98.073,11.83]
["bitfinex","SOLUSD",1643864739179,15.488,98.152,98.074,0.25]
["bitfinex","SOLUSD",1643864739378,2.95669142,98.149,98.074,24.1404]
["bitfinex","SOLUSD",1643864739580,44.42927908,98.148,98.074,24.1404]
["bitfinex","SOLUSD",1643864740481,2.95669142,98.147,98.074,23.8904]
["bitfinex","SOLUSD",1643864740881,1.43261862,98.146,98.074,23.8904]
["bitfinex","SOLUSD",1643864741283,44.42927908,98.148,98.074,23.8904]
["bitfinex","SOLUSD",1643864741284,4.38931004,98.145,98.074,23.8904]
["bitfinex","SOLUSD",1643864741680,2.95669142,98.144,98.074,23.8904]
["bitfinex","SOLUSD",1643864743503,1.43261862,98.141,98.074,23.8904]
["bitfinex","SOLUSD",1643864743903,2.95669142,98.14,98.074,23.8904]
["bitfinex","SOLUSD",1643864744101,4.38931004,98.14,98.074,23.8904]
["bitfinex","SOLUSD",1643864744502,2.95669142,98.139,98.074,23.8904]
["bitfinex","SOLUSD",1643864745102,4.38931004,98.139,98.074,23.8904]
["bitfinex","SOLUSD",1643864745303,2.95669142,98.139,98.074,23.8904]
["bitfinex","SOLUSD",1643864745501,2.95669142,98.139,98.053,23.4491]
["bitfinex","SOLUSD",1643864745703,2.95669142,98.139,98.054,23.2139]
["bitfinex","SOLUSD",1643864749713,2.95669142,98.139,98.054,22.9639]
["bitfinex","SOLUSD",1643864749910,1.43261862,98.136,98.054,22.9639]
["bitfinex","SOLUSD",1643864750216,1.43261862,98.135,98.054,22.9639]
["bitfinex","SOLUSD",1643864750410,1.43261862,98.134,98.054,22.9639]
["bitfinex","SOLUSD",1643864750610,14.67,98.13,98.054,22.9639]
["bitfinex","SOLUSD",1643864751410,29.9719,98.13,98.054,22.9639]
["bitfinex","SOLUSD",1643864752814,91.0,98.129,98.054,22.596064]
["bitfinex","SOLUSD",1643864753014,1.43261862,98.129,98.054,22.596064]
["bitfinex","SOLUSD",1643864753215,1.43261862,98.128,98.054,22.596064]
["bitfinex","SOLUSD",1643864753415,1.43261862,98.127,98.054,22.596064]
["bitfinex","SOLUSD",1643864754415,2.95669142,98.126,98.054,22.596064]
["bitfinex","SOLUSD",1643864754915,1.43261862,98.127,98.054,22.596064]
["bitfinex","SOLUSD",1643864755115,1.43261862,98.126,98.054,22.596064]
["bitfinex","SOLUSD",1643864755517,1.43261862,98.124,98.054,22.596064]
["bitfinex","SOLUSD",1643864755916,2.82659706,98.123,98.054,22.596064]
["bitfinex","SOLUSD",1643864756319,4.25921568,98.123,98.054,22.596064]
["bitfinex","SOLUSD",1643864757118,2.82659706,98.123,98.054,22.596064]
["bitfinex","SOLUSD",1643864757316,4.25921568,98.123,98.054,22.596064]
["bitfinex","SOLUSD",1643864758123,1.43261862,98.122,98.054,22.596064]
["bitfinex","SOLUSD",1643864759320,15.3032,98.12,98.054,22.596064]
["bitfinex","SOLUSD",1643864759719,15.3032,98.12,98.032,5.097]
["bitfinex","SOLUSD",1643864759920,51.0104,98.14,98.033,24.8433]
["bitfinex","SOLUSD",1643864759921,1.43261862,98.109,98.033,24.8433]
["bitfinex","SOLUSD",1643864760120,1.43261862,98.107,98.033,24.8433]
["bitfinex","SOLUSD",1643864760521,1.43261862,98.105,98.033,24.8433]
["bitfinex","SOLUSD",1643864760723,1.43261862,98.103,98.033,24.8433]
["bitfinex","SOLUSD",1643864760922,15.3061,98.1,98.033,24.8433]
["bitfinex","SOLUSD",1643864761326,29.9761,98.1,98.033,24.8433]
["bitfinex","SOLUSD",1643864761926,14.67,98.1,98.034,0.25]
["bitfinex","SOLUSD",1643864762724,14.67,98.1,98.035,5.098]
["bitfinex","SOLUSD",1643864762928,14.67,98.1,98.034,0.25]
["bitfinex","SOLUSD",1643864763524,61.24781625,98.1,98.034,0.25]
["bitfinex","SOLUSD",1643864764527,14.67,98.1,98.034,0.25]
["bitfinex","SOLUSD",1643864764726,24.4413,98.119,98.034,0.25]
["bitfinex","SOLUSD",1643864764929,1.43261862,98.126,98.034,0.25]
["bitfinex","SOLUSD",1643864765130,16.54631862,98.127,98.034,0.25]
["bitfinex","SOLUSD",1643864765331,15.1137,98.127,98.034,0.25]
["bitfinex","SOLUSD",1643864765630,51.94904561,98.126,98.034,24.82446295]
["bitfinex","SOLUSD",1643864765830,51.94904561,98.126,98.034,23.3925]
["bitfinex","SOLUSD",1643864766832,51.94904561,98.126,98.035,5.097]
["bitfinex","SOLUSD",1643864767258,53.38166423,98.126,98.036,0.25]
["bitfinex","SOLUSD",1643864767636,1.43261862,98.124,98.036,0.25]
["bitfinex","SOLUSD",1643864768264,1.43261862,98.124,98.034,23.1425]
["bitfinex","SOLUSD",1643864768265,14.67,98.12,98.035,0.25]
["bitfinex","SOLUSD",1643864768762,16.10261862,98.12,98.035,0.25]
["bitfinex","SOLUSD",1643864769563,1.43261862,98.118,98.035,0.25]
["bitfinex","SOLUSD",1643864770161,1.43261862,98.119,98.035,0.25]
["bitfinex","SOLUSD",1643864771563,14.67,98.12,98.035,0.25]
["bitfinex","SOLUSD",1643864772463,14.67,98.12,98.07,0.300457]
["bitfinex","SOLUSD",1643864773867,1.43261862,98.119,98.07,0.300457]
["bitfinex","SOLUSD",1643864775269,1.43261862,98.118,98.07,0.300457]
["bitfinex","SOLUSD",1643864775870,2.95669142,98.117,98.07,0.300457]
["bitfinex","SOLUSD",1643864776071,4.38931004,98.117,98.07,0.300457]
["bitfinex","SOLUSD",1643864776470,2.95669142,98.117,98.07,0.300457]
["bitfinex","SOLUSD",1643864779274,4.38931004,98.117,98.07,0.300457]
["bitfinex","SOLUSD",1643864779680,1.43261862,98.117,98.07,0.300457]
["bitfinex","SOLUSD",1643864780576,1.43261862,98.118,98.07,0.300457]
["bitfinex","SOLUSD",1643864780976,15.3038,98.11,98.07,0.300457]
["bitfinex","SOLUSD",1643864788585,1.43261862,98.117,98.07,0.300457]
["bitfinex","SOLUSD",1643864790685,1.43261862,98.116,98.07,0.300457]
["bitfinex","SOLUSD",1643864790887,1.43261862,98.115,98.07,0.300457]
["bitfinex","SOLUSD",1643864792087,2.95669142,98.114,98.07,0.300457]
["bitfinex","SOLUSD",1643864792289,1.43261862,98.113,98.07,0.300457]
["bitfinex","SOLUSD",1643864792487,1.43261862,98.112,98.07,0.300457]
["bitfinex","SOLUSD",1643864793491,1.43261862,98.109,98.07,0.300457]
["bitfinex","SOLUSD",1643864795713,1.43261862,98.111,98.07,0.300457]
["bitfinex","SOLUSD",1643864796515,1.43261862,98.105,98.07,0.300457]
["bitfinex","SOLUSD",1643864796715,1.43261862,98.103,98.07,0.300457]
["bitfinex","SOLUSD",1643864797315,1.43261862,98.104,98.07,0.300457]
["bitfinex","SOLUSD",1643864798016,1.43261862,98.105,98.07,0.300457]
["bitfinex","SOLUSD",1643864798216,1.43261862,98.104,98.07,0.300457]
["bitfinex","SOLUSD",1643864800818,1.43261862,98.101,98.07,0.300457]
["bitfinex","SOLUSD",1643864801021,1.43261862,98.093,98.07,0.300457]
["bitfinex","SOLUSD",1643864801220,40.23751886,98.092,98.07,0.300457]
["bitfinex","SOLUSD",1643864801620,41.67013748,98.092,98.07,0.300457]
["bitfinex","SOLUSD",1643864802020,40.23751886,98.092,98.07,0.300457]
["bitfinex","SOLUSD",1643864806729,15.307,98.09,98.07,0.300457]
["bitfinex","SOLUSD",1643864807931,1.43261862,98.104,98.071,5.097]
["bitfinex","SOLUSD",1643864808133,2.95669142,98.116,98.071,5.097]
["bitfinex","SOLUSD",1643864808339,1.43261862,98.133,98.071,5.097]
["bitfinex","SOLUSD",1643864808529,1.43261862,98.133,98.07,0.300457]
["bitfinex","SOLUSD",1643864808730,1.43261862,98.136,98.07,0.300457]
["bitfinex","SOLUSD",1643864808930,41.4930149,98.135,98.07,0.300457]
["bitfinex","SOLUSD",1643864814235,14.67,98.13,98.07,0.300457]
["bitfinex","SOLUSD",1643864814536,1.43261862,98.127,98.07,0.300457]
["bitfinex","SOLUSD",1643864814835,29.972,98.13,98.07,0.300457]
["bitfinex","SOLUSD",1643864814836,1.43261862,98.124,98.07,0.300457]
["bitfinex","SOLUSD",1643864815035,1.43261862,98.127,98.07,0.300457]
["bitfinex","SOLUSD",1643864815336,1.43261862,98.126,98.07,0.300457]
["bitfinex","SOLUSD",1643864815536,15.3034,98.12,98.07,0.300457]
["bitfinex","SOLUSD",1643864819438,1.43261862,98.115,98.07,0.300457]
["bitfinex","SOLUSD",1643864819640,15.3055,98.11,98.07,0.300457]
["bitfinex","SOLUSD",1643864820539,1.43261862,98.118,98.07,0.300457]
["bitfinex","SOLUSD",1643864820765,1.43261862,98.128,98.07,0.300457]
["bitfinex","SOLUSD",1643864821045,1.43261862,98.125,98.07,0.300457]
["bitfinex","SOLUSD",1643864821242,1.43261862,98.123,98.07,0.300457]
["bitfinex","SOLUSD",1643864821844,1.43261862,98.126,98.07,0.300457]
["bitfinex","SOLUSD",1643864822043,15.3035,98.12,98.07,0.300457]
["bitfinex","SOLUSD",1643864826050,99.0,98.117,97.98,15.3008]
["bitfinex","SOLUSD",1643864826347,1.43261862,98.088,97.977,1.42123376]
["bitfinex","SOLUSD",1643864826547,1.43261862,98.077,97.967,1.42123376]
["bitfinex","SOLUSD",1643864826746,1.43261862,98.059,97.962,49.4185]
["bitfinex","SOLUSD",1643864826947,52.08140701,98.049,97.909,2.84246752]
["bitfinex","SOLUSD",1643864827147,15.3185,98.02,97.924,1.42146188]
["bitfinex","SOLUSD",1643864827346,15.3185,98.02,97.894,0.3566814]
["bitfinex","SOLUSD",1643864827347,14.67,98.01,97.912,1.42146188]
["bitfinex","SOLUSD",1643864827546,14.67,98.01,97.897,1.96614052]
["bitfinex","SOLUSD",1643864827748,1.43261862,98.007,97.897,0.54467864]
["bitfinex","SOLUSD",1643864827946,47.05989253,98.005,97.898,42.08829464]
["bitfinex","SOLUSD",1643864828153,14.67,97.99,97.898,42.08829464]
["bitfinex","SOLUSD",1643864828346,15.325,97.98,97.897,0.54467864]
["bitfinex","SOLUSD",1643864829348,15.325,97.98,97.898,51.70134595]
["bitfinex","SOLUSD",1643864830548,15.325,97.98,97.899,0.25]
["bitfinex","SOLUSD",1643864831150,14.67,97.99,97.899,0.25]
["bitfinex","SOLUSD",1643864831552,2.95669142,97.989,97.899,0.25]
["bitfinex","SOLUSD",1643864832751,14.67,97.99,97.899,0.25]
["bitfinex","SOLUSD",1643864832951,15.3238,97.98,97.899,0.25]
["bitfinex","SOLUSD",1643864833151,29.9938,97.98,97.899,0.25]
["bitfinex","SOLUSD",1643864834253,29.9938,97.98,97.898,51.70134595]
["bitfinex","SOLUSD",1643864834453,29.9938,97.98,97.897,0.54467864]
["bitfinex","SOLUSD",1643864836075,14.67,97.98,97.897,0.79467864]
["bitfinex","SOLUSD",1643864836272,14.67,97.98,97.898,5.105]
["bitfinex","SOLUSD",1643864836672,14.67,97.98,97.899,0.25]
["bitfinex","SOLUSD",1643864836871,14.67,97.98,97.9,5.105]
["bitfinex","SOLUSD",1643864837071,14.67,97.98,97.901,0.25]
["bitfinex","SOLUSD",1643864837771,14.42,97.98,97.901,0.25]
["bitfinex","SOLUSD",1643864838372,14.42,97.98,97.897,0.54467864]
["bitfinex","SOLUSD",1643864838772,15.3273,97.96,97.897,0.54467864]
["bitfinex","SOLUSD",1643864838976,14.67,97.95,97.897,0.54467864]
["bitfinex","SOLUSD",1643864839175,5.106,97.949,97.897,0.54467864]
["bitfinex","SOLUSD",1643864839372,50.03456609,97.948,97.897,0.54467864]
["bitfinex","SOLUSD",1643864839774,52.99125751,97.948,97.897,0.54467864]
["bitfinex","SOLUSD",1643864839974,2.95669142,97.947,97.897,0.54467864]
["bitfinex","SOLUSD",1643864840374,15.3302,97.94,97.897,0.54467864]
["bitfinex","SOLUSD",1643864840575,14.67,97.93,97.897,0.54467864]
["bitfinex","SOLUSD",1643864842276,2.95669142,97.929,97.897,0.54467864]
["bitfinex","SOLUSD",1643864842678,14.67,97.93,97.897,0.54467864]
["bitfinex","SOLUSD",1643864843381,2.95669142,97.929,97.894,0.3566814]
["bitfinex","SOLUSD",1643864843784,30.0022,97.93,97.894,0.3566814]
["bitfinex","SOLUSD",1643864844186,97.0,97.928,97.893,0.00990228]
["bitfinex","SOLUSD",1643864844382,48.08387967,97.929,97.893,0.00990228]
["bitfinex","SOLUSD",1643864844582,2.95669142,97.927,97.893,0.00990228]
["bitfinex","SOLUSD",1643864845283,45.12718825,97.929,97.893,0.00990228]
["bitfinex","SOLUSD",1643864846385,2.95669142,97.928,97.893,0.00990228]
["bitfinex","SOLUSD",1643864847287,2.95669142,97.928,97.84,22.6822]
["bitfinex","SOLUSD",1643864847288,99.0,97.925,97.84,22.6822]
["bitfinex","SOLUSD",1643864847486,76.0,97.898,97.876,0.1115344]
["bitfinex","SOLUSD",1643864847688,30.0061,97.9,97.886,0.2230688]
["bitfinex","SOLUSD",1643864847890,36.07049994,97.9,97.886,0.2230688]
["bitfinex","SOLUSD",1643864848089,99.0,97.897,97.779,5.107]
["bitfinex","SOLUSD",1643864848289,0.2230688,97.882,97.779,5.107]
["bitfinex","SOLUSD",1643864848489,198.06,97.87,97.789,5.109]
["bitfinex","SOLUSD",1643864848689,198.06,97.87,97.774,47.8278]
["bitfinex","SOLUSD",1643864848690,14.17,97.86,97.775,5.109]
["bitfinex","SOLUSD",1643864848890,14.67,97.85,97.792,5.11]
["bitfinex","SOLUSD",1643864849089,14.67,97.85,97.794,5.11]
["bitfinex","SOLUSD",1643864849290,50.22690229,97.849,97.796,43.12168803]
["bitfinex","SOLUSD",1643864849487,50.22690229,97.849,97.797,5.11]
["bitfinex","SOLUSD",1643864850488,14.67,97.85,97.797,5.11]
["bitfinex","SOLUSD",1643864851089,14.67,97.85,97.798,0.25]
["bitfinex","SOLUSD",1643864851590,52.96988466,97.875,97.825,25.50979207]
["bitfinex","SOLUSD",1643864851792,14.67,97.88,97.826,5.109]
["bitfinex","SOLUSD",1643864851991,14.67,97.9,97.826,5.359]
["bitfinex","SOLUSD",1643864852192,5.109,97.953,97.826,5.359]
["bitfinex","SOLUSD",1643864852193,14.67,97.92,97.826,5.359]
["bitfinex","SOLUSD",1643864852390,14.67,97.92,97.827,49.4726]
["bitfinex","SOLUSD",1643864852589,14.67,97.92,97.828,5.358]
["bitfinex","SOLUSD",1643864852991,15.3339,97.91,97.796,0.08956394]
["bitfinex","SOLUSD",1643864853190,14.67,97.92,97.796,0.08956394]
["bitfinex","SOLUSD",1643864853191,14.67,97.9,97.796,0.08956394]
["bitfinex","SOLUSD",1643864853396,14.67,97.89,97.823,0.35719346]
["bitfinex","SOLUSD",1643864853595,198.06,97.89,97.823,0.35719346]
["bitfinex","SOLUSD",1643864853796,47.66779779,97.889,97.823,0.35719346]
["bitfinex","SOLUSD",1643864853996,47.66779779,97.889,97.755,23.489]
["bitfinex","SOLUSD",1643864853997,99.0,97.887,97.786,5.109]
["bitfinex","SOLUSD",1643864854197,61.22,97.879,97.756,5.11]
["bitfinex","SOLUSD",1643864854403,14.67,97.87,97.756,5.11]
["bitfinex","SOLUSD",1643864854698,183.39,97.86,97.725,5.111]
["bitfinex","SOLUSD",1643864854896,183.39,97.86,97.721,48.0347]
["bitfinex","SOLUSD",1643864854897,198.06,97.85,97.722,5.111]
["bitfinex","SOLUSD",1643864855099,14.67,97.84,97.723,45.50754171]
["bitfinex","SOLUSD",1643864855296,39.97992666,97.839,97.723,45.50754171]
["bitfinex","SOLUSD",1643864855696,39.97992666,97.839,97.725,1.42146188]
["bitfinex","SOLUSD",1643864855896,42.93661808,97.839,97.726,1.42146188]
["bitfinex","SOLUSD",1643864856097,42.93661808,97.839,97.723,45.50754171]
["bitfinex","SOLUSD",1643864856296,42.93661808,97.839,97.723,46.92900359]
["bitfinex","SOLUSD",1643864856297,198.7371,97.83,97.723,46.92900359]
["bitfinex","SOLUSD",1643864856498,48.54220418,97.819,97.724,0.25]
["bitfinex","SOLUSD",1643864856696,48.54220418,97.819,97.724,1.67146188]
["bitfinex","SOLUSD",1643864856901,48.54220418,97.819,97.728,1.42146188]
["bitfinex","SOLUSD",1643864857196,48.54220418,97.819,97.729,0.25]
["bitfinex","SOLUSD",1643864857399,48.54220418,97.819,97.725,6.53346188]
["bitfinex","SOLUSD",1643864857600,48.54220418,97.819,97.726,0.25]
["bitfinex","SOLUSD",1643864857998,48.54220418,97.819,97.74,29.07069185]
["bitfinex","SOLUSD",1643864858198,48.54220418,97.819,97.741,5.362]
["bitfinex","SOLUSD",1643864858698,48.54220418,97.819,97.741,5.112]
["bitfinex","SOLUSD",1643864858898,14.67,97.82,97.741,5.112]
["bitfinex","SOLUSD",1643864859303,14.67,97.84,97.741,5.112]
["bitfinex","SOLUSD",1643864859506,14.67,97.84,97.772,8.06769142]
["bitfinex","SOLUSD",1643864859905,38.07422778,97.839,97.773,44.34647437]
["bitfinex","SOLUSD",1643864860103,38.07422778,97.839,97.774,5.112]
["bitfinex","SOLUSD",1643864860303,38.07422778,97.839,97.773,49.70847437]
["bitfinex","SOLUSD",1643864861204,14.67,97.86,97.774,2.95669142]
["bitfinex","SOLUSD",1643864861407,14.67,97.87,97.775,5.11]
["bitfinex","SOLUSD",1643864861603,14.67,97.87,97.775,11.36]
["bitfinex","SOLUSD",1643864861804,14.67,97.87,97.776,2.95669142]
["bitfinex","SOLUSD",1643864862042,45.62979934,97.869,97.777,5.111]
["bitfinex","SOLUSD",1643864862239,45.62979934,97.869,97.776,5.111]
["bitfinex","SOLUSD",1643864862440,45.62979934,97.869,97.775,6.25]
["bitfinex","SOLUSD",1643864862640,45.62979934,97.869,97.775,5.75]
["bitfinex","SOLUSD",1643864862839,45.62979934,97.869,97.775,0.25]
["bitfinex","SOLUSD",1643864867246,45.62979934,97.869,97.775,3.20669142]
["bitfinex","SOLUSD",1643864868043,45.62979934,97.869,97.776,6.0]
["bitfinex","SOLUSD",1643864868444,45.62979934,97.869,97.777,0.25]
["bitfinex","SOLUSD",1643864868843,45.62979934,97.869,97.774,47.2842]
["bitfinex","SOLUSD",1643864869046,5.111,97.868,97.774,47.2842]
["bitfinex","SOLUSD",1643864869848,5.111,97.868,97.775,49.8147655]
["bitfinex","SOLUSD",1643864870048,50.74079934,97.869,97.775,49.8147655]
["bitfinex","SOLUSD",1643864870247,15.3423,97.86,97.775,49.8147655]
["bitfinex","SOLUSD",1643864870448,14.67,97.85,97.775,49.8147655]
["bitfinex","SOLUSD",1643864870647,48.7198909,97.849,97.776,0.25]
["bitfinex","SOLUSD",1643864871448,48.7198909,97.849,97.759,5.111]
["bitfinex","SOLUSD",1643864871449,2.95669142,97.75,97.724,2.84246752]
["bitfinex","SOLUSD",1643864871948,14.67,97.77,97.711,47.7017]
["bitfinex","SOLUSD",1643864872149,14.67,97.77,97.699,0.469719]
["bitfinex","SOLUSD",1643864872354,39.32577749,97.769,97.699,0.469719]
["bitfinex","SOLUSD",1643864872548,14.67,97.77,97.699,0.469719]
["bitfinex","SOLUSD",1643864872748,14.67,97.77,97.7,5.115]
["bitfinex","SOLUSD",1643864873548,14.67,97.77,97.699,0.469719]
["bitfinex","SOLUSD",1643864873549,42.51928357,97.769,97.699,0.469719]
["bitfinex","SOLUSD",1643864873748,14.67,97.77,97.699,0.469719]
["bitfinex","SOLUSD",1643864874751,14.67,97.77,97.7,5.115]
["bitfinex","SOLUSD",1643864875053,14.67,97.77,97.701,0.25]
["bitfinex","SOLUSD",1643864875651,14.67,97.77,97.699,0.469719]
["bitfinex","SOLUSD",1643864876752,14.67,97.77,97.699,3.42641042]
["bitfinex","SOLUSD",1643864876951,14.67,97.77,97.7,5.115]
["bitfinex","SOLUSD",1643864877152,5.115,97.818,97.7,18.13169142]
["bitfinex","SOLUSD",1643864877353,51.152,97.86,97.7,18.13169142]
["bitfinex","SOLUSD",1643864877354,14.67,97.84,97.722,0.31364344]
["bitfinex","SOLUSD",1643864877657,14.67,97.84,97.723,5.113]
["bitfinex","SOLUSD",1643864877954,39.72495554,97.838,97.725,35.90437701]
["bitfinex","SOLUSD",1643864878153,5.113,97.837,97.726,5.363]
["bitfinex","SOLUSD",1643864878554,5.113,97.837,97.726,8.31969142]
["bitfinex","SOLUSD",1643864879356,5.113,97.837,97.726,2.95669142]
["bitfinex","SOLUSD",1643864879857,5.113,97.837,97.725,35.90437701]
["bitfinex","SOLUSD",1643864880058,15.3467,97.83,97.725,35.90437701]
["bitfinex","SOLUSD",1643864880259,14.67,97.82,97.725,35.90437701]
["bitfinex","SOLUSD",1643864880458,51.38907832,97.818,97.725,35.90437701]
["bitfinex","SOLUSD",1643864880657,5.113,97.817,97.725,35.90437701]
["bitfinex","SOLUSD",1643864880881,5.113,97.817,97.724,48.4042]
["bitfinex","SOLUSD",1643864881082,5.113,97.817,97.725,0.25]
["bitfinex","SOLUSD",1643864881083,15.3488,97.81,97.725,0.25]
["bitfinex","SOLUSD",1643864881386,14.67,97.8,97.725,0.25]
["bitfinex","SOLUSD",1643864881783,45.23861886,97.799,97.725,0.25]
["bitfinex","SOLUSD",1643864883783,45.23861886,97.799,97.724,48.4042]
["bitfinex","SOLUSD",1643864885886,5.114,97.798,97.724,48.4042]
["bitfinex","SOLUSD",1643864886286,45.23861886,97.799,97.724,48.4042]
["bitfinex","SOLUSD",1643864886885,15.3529,97.79,97.699,0.469719]
["bitfinex","SOLUSD",1643864887087,30.0229,97.79,97.699,0.469719]
["bitfinex","SOLUSD",1643864888287,183.39,97.81,97.7,2.95669142]
["bitfinex","SOLUSD",1643864888288,30.0186,97.81,97.7,2.95669142]
["bitfinex","SOLUSD",1643864888488,48.0005,97.863,97.722,113.7]
["bitfinex","SOLUSD",1643864888489,14.67,97.84,97.722,113.7]
["bitfinex","SOLUSD",1643864888688,14.67,97.84,97.723,5.363]
["bitfinex","SOLUSD",1643864888987,14.67,97.84,97.723,8.31969142]
["bitfinex","SOLUSD",1643864889188,14.67,97.84,97.724,47.9565]
["bitfinex","SOLUSD",1643864889388,56.69775198,97.839,97.725,38.53052294]
["bitfinex","SOLUSD",1643864889690,56.69775198,97.839,97.725,38.78052294]
["bitfinex","SOLUSD",1643864890890,15.3484,97.82,97.725,38.78052294]
["bitfinex","SOLUSD",1643864891090,30.0184,97.82,97.726,5.113]
["bitfinex","SOLUSD",1643864891292,39.99983207,97.819,97.726,5.113]
["bitfinex","SOLUSD",1643864891491,39.99983207,97.819,97.727,0.25]
["bitfinex","SOLUSD",1643864891690,39.99983207,97.819,97.728,5.113]
["bitfinex","SOLUSD",1643864892089,39.99983207,97.819,97.729,0.25]
["bitfinex","SOLUSD",1643864892291,39.99983207,97.819,97.729,3.20669142]
["bitfinex","SOLUSD",1643864892496,39.99983207,97.819,97.73,5.113]
["bitfinex","SOLUSD",1643864892691,15.5286,97.85,97.738,0.30120345]
["bitfinex","SOLUSD",1643864892692,15.3438,97.84,97.738,0.30120345]
["bitfinex","SOLUSD",1643864892892,30.1986,97.85,97.739,5.113]
["bitfinex","SOLUSD",1643864893095,30.1986,97.85,97.74,0.25]
["bitfinex","SOLUSD",1643864893294,14.67,97.84,97.732,6.0]
["bitfinex","SOLUSD",1643864893493,14.67,97.84,97.733,0.25]
["bitfinex","SOLUSD",1643864893694,48.39187239,97.839,97.733,0.25]
["bitfinex","SOLUSD",1643864894093,2.95669142,97.838,97.733,0.25]
["bitfinex","SOLUSD",1643864894696,2.95669142,97.838,97.727,0.25]
["bitfinex","SOLUSD",1643864894697,15.348,97.82,97.727,0.25]
["bitfinex","SOLUSD",1643864894896,37.42134596,97.819,97.728,5.113]
["bitfinex","SOLUSD",1643864895096,37.42134596,97.819,97.729,0.25]
["bitfinex","SOLUSD",1643864895495,37.42134596,97.819,97.726,5.113]
["bitfinex","SOLUSD",1643864895699,2.95669142,97.818,97.712,5.113]
["bitfinex","SOLUSD",1643864895897,2.95669142,97.818,97.63,183.39]
["bitfinex","SOLUSD",1643864895898,99.0,97.808,97.691,0.88215376]
["bitfinex","SOLUSD",1643864896099,8.06969142,97.818,97.655,0.1994013]
["bitfinex","SOLUSD",1643864896100,99.0,97.806,97.655,0.1994013]
["bitfinex","SOLUSD",1643864896298,183.39,97.78,97.655,0.1994013]
["bitfinex","SOLUSD",1643864896501,183.39,97.76,97.655,0.1994013]
["bitfinex","SOLUSD",1643864896716,183.39,97.74,97.655,0.1994013]
["bitfinex","SOLUSD",1643864896902,198.06,97.73,97.655,0.1994013]
["bitfinex","SOLUSD",1643864897100,15.3651,97.72,97.655,0.1994013]
["bitfinex","SOLUSD",1643864897301,14.67,97.71,97.655,0.1994013]
["bitfinex","SOLUSD",1643864897501,51.2104,97.75,97.659,5.117]
["bitfinex","SOLUSD",1643864897703,16.28872718,97.716,97.659,43.77854176]
["bitfinex","SOLUSD",1643864897903,14.67,97.73,97.659,38.66154176]
["bitfinex","SOLUSD",1643864898904,51.83832379,97.729,97.659,38.66154176]
["bitfinex","SOLUSD",1643864899104,51.83832379,97.729,97.66,5.117]
["bitfinex","SOLUSD",1643864899702,14.67,97.73,97.66,5.117]
["bitfinex","SOLUSD",1643864899902,14.67,97.73,97.661,0.25]
["bitfinex","SOLUSD",1643864900104,14.67,97.73,97.662,5.117]
["bitfinex","SOLUSD",1643864900503,14.67,97.73,97.663,0.25]
["bitfinex","SOLUSD",1643864900708,37.72051566,97.729,97.663,0.25]
["bitfinex","SOLUSD",1643864900905,37.72051566,97.729,97.661,5.117]
["bitfinex","SOLUSD",1643864901105,37.72051566,97.729,97.662,0.25]
["bitfinex","SOLUSD",1643864901704,37.72051566,97.729,97.663,43.19800977]
["bitfinex","SOLUSD",1643864901904,14.67,97.73,97.663,43.19800977]
["bitfinex","SOLUSD",1643864902104,14.67,97.73,97.664,0.25]
["bitfinex","SOLUSD",1643864902707,14.67,97.73,97.663,43.19800977]
["bitfinex","SOLUSD",1643864902906,14.67,97.73,97.664,0.25]
["bitfinex","SOLUSD",1643864902907,52.92652669,97.729,97.664,0.25]
["bitfinex","SOLUSD",1643864904306,2.95669142,97.728,97.655,0.1994013]
["bitfinex","SOLUSD",1643864905710,52.92652669,97.729,97.655,0.1994013]
["bitfinex","SOLUSD",1643864906710,15.3643,97.72,97.655,0.1994013]
["bitfinex","SOLUSD",1643864908014,27.6643,97.72,97.655,0.1994013]
["bitfinex","SOLUSD",1643864909416,12.3,97.72,97.655,0.1994013]
["bitfinex","SOLUSD",1643864910919,27.6634,97.72,97.655,0.1994013]
["bitfinex","SOLUSD",1643864914324,2.95669142,97.719,97.655,0.1994013]
["bitfinex","SOLUSD",1643864914540,8.07369142,97.719,97.655,0.1994013]
["bitfinex","SOLUSD",1643864915042,5.117,97.719,97.655,0.1994013]
["bitfinex","SOLUSD",1643864915241,5.117,97.719,97.673,0.03397398]
["bitfinex","SOLUSD",1643864915642,27.6634,97.72,97.673,0.03397398]
["bitfinex","SOLUSD",1643864916943,15.3596,97.74,97.673,9.87397398]
["bitfinex","SOLUSD",1643864917143,2.86364099,97.805,97.674,0.25]
["bitfinex","SOLUSD",1643864917144,12.3,97.76,97.674,0.25]
["bitfinex","SOLUSD",1643864918045,50.74404039,97.757,97.674,45.74588829]
["bitfinex","SOLUSD",1643864918646,50.74404039,97.757,97.673,0.03397398]
["bitfinex","SOLUSD",1643864918848,2.95669142,97.756,97.673,0.03397398]
["bitfinex","SOLUSD",1643864919246,15.359,97.75,97.673,0.03397398]
["bitfinex","SOLUSD",1643864919448,12.3,97.74,97.673,0.03397398]
["bitfinex","SOLUSD",1643864919647,2.96603275,97.739,97.673,0.03397398]
["bitfinex","SOLUSD",1643864919847,5.92272417,97.739,97.673,0.03397398]
["bitfinex","SOLUSD",1643864920247,15.3632,97.73,97.673,0.03397398]
["bitfinex","SOLUSD",1643864920445,12.3,97.72,97.673,0.03397398]
["bitfinex","SOLUSD",1643864920647,43.93572501,97.719,97.673,0.03397398]
["bitfinex","SOLUSD",1643864920846,43.93572501,97.719,97.655,0.1994013]
["bitfinex","SOLUSD",1643864921748,46.89241643,97.719,97.655,0.1994013]
["bitfinex","SOLUSD",1643864922350,43.93572501,97.719,97.655,0.1994013]
["bitfinex","SOLUSD",1643864922951,15.3653,97.71,97.655,0.1994013]
["bitfinex","SOLUSD",1643864925251,43.93572501,97.719,97.655,0.1994013]
["bitfinex","SOLUSD",1643864927454,43.93572501,97.719,97.656,39.40222174]
["bitfinex","SOLUSD",1643864928958,15.3626,97.72,97.656,39.40222174]
["bitfinex","SOLUSD",1643864931359,22.5494,97.739,97.656,39.40222174]
["bitfinex","SOLUSD",1643864931563,22.5494,97.739,97.657,23.6049]
["bitfinex","SOLUSD",1643864932263,47.18925205,97.738,97.657,23.6049]
["bitfinex","SOLUSD",1643864933465,99.0,97.737,97.657,23.5791394]
["bitfinex","SOLUSD",1643864933665,47.18925205,97.738,97.657,23.5791394]
["bitfinex","SOLUSD",1643864934067,15.3622,97.73,97.658,0.25]
["bitfinex","SOLUSD",1643864934266,47.18925205,97.738,97.658,0.25]
["bitfinex","SOLUSD",1643864934466,47.18925205,97.738,97.657,28.6961394]
["bitfinex","SOLUSD",1643864934666,47.18925205,97.738,97.657,23.5791394]
["bitfinex","SOLUSD",1643864934867,5.33932197,97.737,97.657,23.5791394]
["bitfinex","SOLUSD",1643864935069,5.33932197,97.737,97.658,5.367]
["bitfinex","SOLUSD",1643864935269,5.33932197,97.737,97.658,0.25]
["bitfinex","SOLUSD",1643864935772,47.18925205,97.738,97.658,0.25]
["bitfinex","SOLUSD",1643864935969,47.18925205,97.738,97.659,5.117]
["bitfinex","SOLUSD",1643864936167,47.18925205,97.738,97.66,0.25]
["bitfinex","SOLUSD",1643864937572,47.18925205,97.738,97.658,0.25]
["bitfinex","SOLUSD",1643864938574,47.18925205,97.738,97.657,23.5791394]
["bitfinex","SOLUSD",1643864938880,5.117,97.752,97.657,23.5791394]
["bitfinex","SOLUSD",1643864939175,5.117,97.77,97.658,8.07369142]
["bitfinex","SOLUSD",1643864939373,12.3,97.78,97.658,8.07369142]
["bitfinex","SOLUSD",1643864939579,12.3,97.78,97.659,2.95669142]
["bitfinex","SOLUSD",1643864939773,44.66978916,97.779,97.66,7.99342081]
["bitfinex","SOLUSD",1643864939974,44.66978916,97.779,97.66,20.4665]
["bitfinex","SOLUSD",1643864940176,44.66978916,97.779,97.661,3.20669142]
["bitfinex","SOLUSD",1643864940374,44.66978916,97.779,97.662,5.116]
["bitfinex","SOLUSD",1643864940575,44.66978916,97.779,97.663,0.25]
["bitfinex","SOLUSD",1643864940803,44.66978916,97.779,97.664,5.116]
["bitfinex","SOLUSD",1643864941208,47.62648058,97.779,97.664,5.116]
["bitfinex","SOLUSD",1643864941602,17.12111209,97.778,97.664,5.116]
["bitfinex","SOLUSD",1643864941804,5.116,97.777,97.664,5.116]
["bitfinex","SOLUSD",1643864942002,8.07269142,97.777,97.664,5.116]
["bitfinex","SOLUSD",1643864942201,20.07780351,97.776,97.665,52.59713125]
["bitfinex","SOLUSD",1643864942403,5.116,97.775,97.665,52.59713125]
["bitfinex","SOLUSD",1643864942703,25.19380351,97.775,97.665,52.59713125]
["bitfinex","SOLUSD",1643864943002,15.3559,97.77,97.665,52.59713125]
["bitfinex","SOLUSD",1643864943203,9.04028398,97.759,97.665,52.59713125]
["bitfinex","SOLUSD",1643864943404,24.3761,97.758,97.665,52.59713125]
["bitfinex","SOLUSD",1643864943604,5.117,97.757,97.665,52.59713125]
["bitfinex","SOLUSD",1643864944004,8.07369142,97.757,97.665,52.59713125]
["bitfinex","SOLUSD",1643864944204,5.117,97.757,97.665,52.59713125]
["bitfinex","SOLUSD",1643864944604,8.07369142,97.757,97.665,52.59713125]
["bitfinex","SOLUSD",1643864945004,44.66978916,97.739,97.665,52.59713125]
["bitfinex","SOLUSD",1643864945405,44.66978916,97.739,97.663,23.5688]
["bitfinex","SOLUSD",1643864946406,44.66978916,97.739,97.664,43.89013187]
["bitfinex","SOLUSD",1643864947006,44.66978916,97.739,97.641,5.117]
["bitfinex","SOLUSD",1643864947204,15.3636,97.72,97.641,5.117]
["bitfinex","SOLUSD",1643864947505,27.6636,97.72,97.641,5.117]
["bitfinex","SOLUSD",1643864947904,9.04028398,97.719,97.642,42.653403]
["bitfinex","SOLUSD",1643864948704,9.04028398,97.719,97.643,23.5008]
["bitfinex","SOLUSD",1643864949513,15.3654,97.71,97.643,23.5008]
["bitfinex","SOLUSD",1643864950507,15.3654,97.71,97.644,0.25]
["bitfinex","SOLUSD",1643864950909,15.3654,97.71,97.649,5.118]
["bitfinex","SOLUSD",1643864951108,15.3654,97.71,97.65,0.25]
["bitfinex","SOLUSD",1643864951810,9.04028398,97.719,97.65,0.25]
["bitfinex","SOLUSD",1643864952410,9.04028398,97.719,97.646,0.25]
["bitfinex","SOLUSD",1643864952609,9.04028398,97.719,97.649,5.118]
["bitfinex","SOLUSD",1643864953010,9.04028398,97.719,97.65,0.25]
["bitfinex","SOLUSD",1643864953211,15.3614,97.73,97.651,5.118]
["bitfinex","SOLUSD",1643864953412,15.3614,97.73,97.65,0.25]
["bitfinex","SOLUSD",1643864954212,47.30361749,97.729,97.645,0.25]
["bitfinex","SOLUSD",1643864954412,47.30361749,97.729,97.646,5.118]
["bitfinex","SOLUSD",1643864954618,47.30361749,97.729,97.647,0.25]
["bitfinex","SOLUSD",1643864955919,47.30361749,97.729,97.644,5.118]
["bitfinex","SOLUSD",1643864956716,15.3614,97.73,97.644,5.118]
["bitfinex","SOLUSD",1643864957118,15.3614,97.73,97.645,0.25]
["bitfinex","SOLUSD",1643864957815,62.99993586,97.73,97.645,0.25]
["bitfinex","SOLUSD",1643864958016,15.3614,97.73,97.645,0.25]
["bitfinex","SOLUSD",1643864958316,5.118,97.752,97.645,0.25]
["bitfinex","SOLUSD",1643864958317,12.3,97.75,97.645,0.25]
["bitfinex","SOLUSD",1643864958517,12.3,97.75,97.656,5.117]
["bitfinex","SOLUSD",1643864958918,50.46473646,97.749,97.657,42.90634305]
["bitfinex","SOLUSD",1643864959118,5.117,97.769,97.658,28.7664]
["bitfinex","SOLUSD",1643864959320,15.3534,97.78,97.658,42.3464]
["bitfinex","SOLUSD",1643864959524,15.3534,97.78,97.659,30.6987]
["bitfinex","SOLUSD",1643864959723,15.3534,97.78,97.659,33.65539142]
["bitfinex","SOLUSD",1643864959918,27.6534,97.78,97.66,8.07269142]
["bitfinex","SOLUSD",1643864960118,55.29747314,97.779,97.661,6.25]
["bitfinex","SOLUSD",1643864960321,55.29747314,97.779,97.661,0.25]
["bitfinex","SOLUSD",1643864960518,3.5286,97.749,97.661,0.25]
["bitfinex","SOLUSD",1643864960717,3.5286,97.749,97.662,5.116]
["bitfinex","SOLUSD",1643864961119,3.5286,97.749,97.663,0.25]
["bitfinex","SOLUSD",1643864961320,3.5286,97.749,97.659,24.4487]
["bitfinex","SOLUSD",1643864962620,3.5286,97.749,97.66,0.25]
["bitfinex","SOLUSD",1643864962822,3.5286,97.749,97.659,24.4487]
["bitfinex","SOLUSD",1643864964125,3.5286,97.749,97.66,0.25]
["bitfinex","SOLUSD",1643864970159,3.5286,97.749,97.659,24.4487]
["bitfinex","SOLUSD",1643864970363,3.5286,97.749,97.66,0.25]
["bitfinex","SOLUSD",1643864973964,3.5286,97.749,97.661,5.117]
["bitfinex","SOLUSD",1643864974164,3.5286,97.749,97.662,0.25]
["bitfinex","SOLUSD",1643864974368,3.5286,97.749,97.663,5.117]
["bitfinex","SOLUSD",1643864974568,3.5286,97.749,97.664,0.25]
["bitfinex","SOLUSD",1643864974767,3.5286,97.749,97.662,0.25]
["bitfinex","SOLUSD",1643864975667,3.5286,97.749,97.66,5.117]
["bitfinex","SOLUSD",1643864975668,3.5286,97.749,97.661,0.25]
["bitfinex","SOLUSD",1643864979771,14.76,97.75,97.661,0.25]
["bitfinex","SOLUSD",1643864980172,14.76,97.75,97.662,2.95669142]
["bitfinex","SOLUSD",1643864980376,14.76,97.75,97.661,0.25]
["bitfinex","SOLUSD",1643864980573,14.76,97.75,97.66,0.25]
["bitfinex","SOLUSD",1643864980773,41.31955552,97.749,97.662,2.95669142]
["bitfinex","SOLUSD",1643864981072,41.31955552,97.749,97.663,0.25]
["bitfinex","SOLUSD",1643864981274,87.0,97.748,97.662,2.70669142]
["bitfinex","SOLUSD",1643864981473,41.31955552,97.749,97.663,0.25]
["bitfinex","SOLUSD",1643864982673,41.31955552,97.749,97.659,24.4487]
["bitfinex","SOLUSD",1643864983075,41.31955552,97.749,97.66,0.25]
["bitfinex","SOLUSD",1643864983876,0.25,97.748,97.66,0.25]
["bitfinex","SOLUSD",1643864984079,15.3606,97.74,97.66,0.25]
["bitfinex","SOLUSD",1643864984277,0.25,97.748,97.66,0.25]
["bitfinex","SOLUSD",1643864985484,24.1165,97.759,97.66,14.36]
["bitfinex","SOLUSD",1643864985688,24.1165,97.759,97.661,8.07369142]
["bitfinex","SOLUSD",1643864985879,24.1165,97.759,97.661,14.07369142]
["bitfinex","SOLUSD",1643864986179,24.1165,97.759,97.662,3.20669142]
["bitfinex","SOLUSD",1643864986379,24.1165,97.759,97.663,5.117]
["bitfinex","SOLUSD",1643864986582,48.77605856,97.758,97.664,0.25]
["bitfinex","SOLUSD",1643864986779,48.77605856,97.758,97.664,6.25]
["bitfinex","SOLUSD",1643864987984,14.76,97.78,97.67,15.3491]
["bitfinex","SOLUSD",1643864988185,24.3011,97.789,97.671,29.1114]
["bitfinex","SOLUSD",1643864988883,51.26362751,97.776,97.672,48.34480287]
["bitfinex","SOLUSD",1643864989084,0.25,97.775,97.673,6.25]
["bitfinex","SOLUSD",1643864989286,5.366,97.775,97.673,6.25]
["bitfinex","SOLUSD",1643864990287,0.25,97.775,97.674,2.87942823]
["bitfinex","SOLUSD",1643864990488,0.25,97.775,97.674,17.686]
["bitfinex","SOLUSD",1643864990686,0.25,97.775,97.675,6.25]
["bitfinex","SOLUSD",1643864990888,0.25,97.775,97.676,5.116]
["bitfinex","SOLUSD",1643864991087,0.25,97.775,97.677,6.0]
["bitfinex","SOLUSD",1643864991386,0.25,97.775,97.677,6.25]
["bitfinex","SOLUSD",1643864991588,0.25,97.775,97.69,1.44085087]
["bitfinex","SOLUSD",1643864991787,0.25,97.775,97.691,52.43051131]
["bitfinex","SOLUSD",1643864991987,0.25,97.775,97.692,23.0784]
["bitfinex","SOLUSD",1643864992188,0.25,97.775,97.692,23.3284]
["bitfinex","SOLUSD",1643864994207,24.3429,97.777,97.692,23.3284]
["bitfinex","SOLUSD",1643864995209,50.97309,97.776,97.692,23.3284]
["bitfinex","SOLUSD",1643864997011,1.44287146,97.785,97.692,23.3284]
["bitfinex","SOLUSD",1643864997212,1.44287146,97.785,97.693,22.756]
["bitfinex","SOLUSD",1643864997412,1.44287146,97.789,97.693,30.19685087]
["bitfinex","SOLUSD",1643864997612,28.4586,97.809,97.693,30.19685087]
["bitfinex","SOLUSD",1643864997613,1.44287146,97.796,97.699,1.44085087]
["bitfinex","SOLUSD",1643864997912,1.44287146,97.802,97.724,0.30847648]
["bitfinex","SOLUSD",1643864998117,1.44287146,97.808,97.724,14.34847648]
["bitfinex","SOLUSD",1643864998313,1.44287146,97.823,97.725,51.85959142]
["bitfinex","SOLUSD",1643864998512,1.44287146,97.825,97.725,58.10959142]
["bitfinex","SOLUSD",1643864998712,1.44287146,97.831,97.726,2.95669142]
["bitfinex","SOLUSD",1643864998912,1.44287146,97.831,97.74,14.76]
["bitfinex","SOLUSD",1643864999212,1.44287146,97.833,97.741,51.38159881]
["bitfinex","SOLUSD",1643864999413,1.44287146,97.838,97.757,0.31723141]
["bitfinex","SOLUSD",1643864999712,1.44287146,97.868,97.785,0.32366101]
["bitfinex","SOLUSD",1643864999912,1.44287146,97.878,97.79,14.76]
["bitfinex","SOLUSD",1643865000112,1.44287146,97.883,97.791,6.25]
["bitfinex","SOLUSD",1643865000317,1.44287146,97.884,97.792,91.27577469]
["bitfinex","SOLUSD",1643865000514,1.44287146,97.884,97.792,99.34146611]
["bitfinex","SOLUSD",1643865000717,1.44287146,97.884,97.8,15.3298]
["bitfinex","SOLUSD",1643865000916,1.44287146,97.885,97.81,14.76]
["bitfinex","SOLUSD",1643865001114,1.44287146,97.885,97.811,30.0533]
["bitfinex","SOLUSD",1643865001314,1.44287146,97.886,97.811,29.1623]
["bitfinex","SOLUSD",1643865001516,1.44287146,97.886,97.812,6.0]
["bitfinex","SOLUSD",1643865001815,23.9378,97.937,97.813,43.80113852]
["bitfinex","SOLUSD",1643865001816,1.44287146,97.882,97.813,43.80113852]
["bitfinex","SOLUSD",1643865002014,1.44287146,97.882,97.813,44.05113852]
["bitfinex","SOLUSD",1643865002215,1.44287146,97.883,97.813,44.05113852]
["bitfinex","SOLUSD",1643865002416,50.89199113,97.885,97.813,44.05113852]
["bitfinex","SOLUSD",1643865002714,49.44911967,97.885,97.813,44.05113852]
["bitfinex","SOLUSD",1643865002914,1.44287146,97.884,97.814,6.0]
["bitfinex","SOLUSD",1643865003118,1.44287146,97.884,97.815,0.25]
["bitfinex","SOLUSD",1643865003317,49.44911967,97.885,97.815,0.25]
["bitfinex","SOLUSD",1643865004517,49.44911967,97.885,97.814,13.18]
["bitfinex","SOLUSD",1643865005921,6.55187146,97.907,97.814,13.18]
["bitfinex","SOLUSD",1643865006116,1.44287146,97.907,97.814,13.18]
["bitfinex","SOLUSD",1643865006618,1.44287146,97.907,97.815,2.95669142]
["bitfinex","SOLUSD",1643865006817,40.56593816,97.914,97.815,2.95669142]
["bitfinex","SOLUSD",1643865007018,1.44287146,97.913,97.816,0.25]
["bitfinex","SOLUSD",1643865007219,42.00880962,97.914,97.816,0.25]
["bitfinex","SOLUSD",1643865007420,5.109,97.913,97.816,0.25]
["bitfinex","SOLUSD",1643865007620,6.55187146,97.913,97.816,0.25]
["bitfinex","SOLUSD",1643865007820,0.25,97.912,97.816,0.25]
["bitfinex","SOLUSD",1643865008020,5.109,97.911,97.816,6.25]
["bitfinex","SOLUSD",1643865008222,5.359,97.912,97.816,0.25]
["bitfinex","SOLUSD",1643865008424,0.25,97.912,97.817,6.0]
["bitfinex","SOLUSD",1643865008623,0.25,97.912,97.818,0.25]
["bitfinex","SOLUSD",1643865009424,40.56593816,97.914,97.818,0.25]
["bitfinex","SOLUSD",1643865009625,0.25,97.913,97.818,0.25]
["bitfinex","SOLUSD",1643865009826,0.25,97.913,97.819,2.95669142]
["bitfinex","SOLUSD",1643865010226,0.25,97.913,97.82,6.25]
["bitfinex","SOLUSD",1643865010627,1.44287146,97.925,97.821,2.95669142]
["bitfinex","SOLUSD",1643865010832,1.44287146,97.927,97.821,2.95669142]
["bitfinex","SOLUSD",1643865011030,1.44287146,97.927,97.822,6.25]
["bitfinex","SOLUSD",1643865011227,5.108,97.926,97.822,6.25]
["bitfinex","SOLUSD",1643865011428,39.70311351,97.925,97.822,6.25]
["bitfinex","SOLUSD",1643865011827,39.70311351,97.925,97.823,22.9499]
["bitfinex","SOLUSD",1643865012028,39.70311351,97.925,97.823,25.90659142]
["bitfinex","SOLUSD",1643865012228,39.70311351,97.925,97.824,6.25]
["bitfinex","SOLUSD",1643865012429,39.70311351,97.925,97.825,24.3918]
["bitfinex","SOLUSD",1643865012629,39.70311351,97.925,97.826,6.25]
["bitfinex","SOLUSD",1643865012831,39.70311351,97.925,97.826,9.20669142]
["bitfinex","SOLUSD",1643865013032,1.44287146,97.936,97.827,2.95669142]
["bitfinex","SOLUSD",1643865013231,46.7713,97.939,97.827,2.95669142]
["bitfinex","SOLUSD",1643865013232,4.39956288,97.924,97.827,2.95669142]
["bitfinex","SOLUSD",1643865013433,14.76,97.92,97.814,5.108]
["bitfinex","SOLUSD",1643865013633,1.44287146,97.913,97.814,5.108]
["bitfinex","SOLUSD",1643865013829,14.76,97.91,97.814,5.108]
["bitfinex","SOLUSD",1643865014030,14.76,97.91,97.791,48.4891]
["bitfinex","SOLUSD",1643865014230,0.25,97.909,97.791,48.4891]
["bitfinex","SOLUSD",1643865014431,5.109,97.908,97.791,48.4891]
["bitfinex","SOLUSD",1643865014631,5.109,97.908,97.814,6.25]
["bitfinex","SOLUSD",1643865014832,5.109,97.908,97.814,20.09]
["bitfinex","SOLUSD",1643865015230,5.109,97.908,97.815,24.4642]
["bitfinex","SOLUSD",1643865015734,5.109,97.908,97.816,0.25]
["bitfinex","SOLUSD",1643865015932,29.1722,97.909,97.816,0.25]
["bitfinex","SOLUSD",1643865016332,29.1722,97.909,97.816,6.25]
["bitfinex","SOLUSD",1643865017135,24.0632,97.909,97.816,6.25]
["bitfinex","SOLUSD",1643865017335,25.50607146,97.909,97.816,6.25]
["bitfinex","SOLUSD",1643865017534,1.44287146,97.908,97.816,0.25]
["bitfinex","SOLUSD",1643865018035,0.25,97.907,97.816,0.25]
["bitfinex","SOLUSD",1643865018235,1.69287146,97.907,97.816,0.25]
["bitfinex","SOLUSD",1643865018437,1.44287146,97.907,97.816,0.25]
["bitfinex","SOLUSD",1643865018638,1.44287146,97.906,97.816,0.25]
["bitfinex","SOLUSD",1643865018836,24.0632,97.909,97.816,0.25]
["bitfinex","SOLUSD",1643865019237,1.44287146,97.907,97.816,0.25]
["bitfinex","SOLUSD",1643865019438,1.44287146,97.904,97.816,0.25]
["bitfinex","SOLUSD",1643865019639,1.44287146,97.902,97.816,0.25]
["bitfinex","SOLUSD",1643865019840,1.44287146,97.9,97.816,0.25]
["bitfinex","SOLUSD",1643865020040,6.55187146,97.899,97.792,5.109]
["bitfinex","SOLUSD",1643865020242,1.44287146,97.894,97.791,24.0214]
["bitfinex","SOLUSD",1643865020440,1.44287146,97.888,97.793,6.0]
["bitfinex","SOLUSD",1643865020640,1.44287146,97.885,97.792,6.0]
["bitfinex","SOLUSD",1643865020840,29.83677146,97.884,97.792,6.0]
["bitfinex","SOLUSD",1643865021040,24.72677146,97.884,97.792,6.0]
["bitfinex","SOLUSD",1643865021349,15.16482537,97.883,97.793,44.25758734]
["bitfinex","SOLUSD",1643865021542,20.27482537,97.883,97.793,44.50758734]
["bitfinex","SOLUSD",1643865021743,21.71769683,97.883,97.793,44.25758734]
["bitfinex","SOLUSD",1643865021944,1.44287146,97.88,97.793,44.25758734]
["bitfinex","SOLUSD",1643865022242,6.55287146,97.879,97.793,44.25758734]
["bitfinex","SOLUSD",1643865022442,1.44287146,97.877,97.793,44.25758734]
["bitfinex","SOLUSD",1643865022643,1.44287146,97.876,97.793,44.25758734]
["bitfinex","SOLUSD",1643865022844,15.16482537,97.883,97.793,44.25758734]
["bitfinex","SOLUSD",1643865022845,1.44287146,97.881,97.794,6.25]
["bitfinex","SOLUSD",1643865023047,15.16482537,97.883,97.794,17.6]
["bitfinex","SOLUSD",1643865023246,16.60769683,97.883,97.795,23.9903]
["bitfinex","SOLUSD",1643865023447,1.44287146,97.881,97.795,23.9903]
["bitfinex","SOLUSD",1643865023648,1.44287146,97.881,97.796,6.0]
["bitfinex","SOLUSD",1643865023850,1.44287146,97.877,97.796,6.25]
["bitfinex","SOLUSD",1643865024053,0.25,97.876,97.796,6.25]
["bitfinex","SOLUSD",1643865024650,1.44287146,97.873,97.796,6.25]
["bitfinex","SOLUSD",1643865024850,1.69287146,97.876,97.796,6.25]
["bitfinex","SOLUSD",1643865025253,1.44287146,97.87,97.796,6.25]
["bitfinex","SOLUSD",1643865025450,1.44287146,97.869,97.796,6.25]
["bitfinex","SOLUSD",1643865025849,15.16482537,97.883,97.796,6.25]
["bitfinex","SOLUSD",1643865025850,1.44287146,97.871,97.796,6.25]
["bitfinex","SOLUSD",1643865026251,1.44287146,97.869,97.796,6.25]
["bitfinex","SOLUSD",1643865026454,1.44287146,97.865,97.796,6.25]
["bitfinex","SOLUSD",1643865026651,1.44287146,97.864,97.797,5.11]
["bitfinex","SOLUSD",1643865027078,1.44287146,97.865,97.798,0.25]
["bitfinex","SOLUSD",1643865027277,1.44287146,97.858,97.798,0.25]
["bitfinex","SOLUSD",1643865028080,1.44287146,97.858,97.797,0.25]
["bitfinex","SOLUSD",1643865028478,1.44287146,97.856,97.797,0.25]
["bitfinex","SOLUSD",1643865028879,1.44287146,97.855,97.797,0.25]
["bitfinex","SOLUSD",1643865029079,1.44287146,97.856,97.797,0.25]
["bitfinex","SOLUSD",1643865029283,1.69287146,97.854,97.797,0.25]
["bitfinex","SOLUSD",1643865029480,1.44287146,97.854,97.797,0.25]
["bitfinex","SOLUSD",1643865029680,0.25,97.853,97.797,0.25]
["bitfinex","SOLUSD",1643865030080,1.44287146,97.852,97.797,0.25]
["bitfinex","SOLUSD",1643865030680,1.44287146,97.851,97.797,0.25]
["bitfinex","SOLUSD",1643865030981,1.44287146,97.852,97.797,0.25]
["bitfinex","SOLUSD",1643865031982,1.44287146,97.853,97.797,0.25]
["bitfinex","SOLUSD",1643865032881,1.44287146,97.853,97.796,6.0]
["bitfinex","SOLUSD",1643865032882,1.44287146,97.852,97.796,6.0]
["bitfinex","SOLUSD",1643865033083,1.69287146,97.852,97.796,6.0]
["bitfinex","SOLUSD",1643865033282,1.44287146,97.851,97.796,6.0]
["bitfinex","SOLUSD",1643865033582,1.69287146,97.852,97.796,6.0]
["bitfinex","SOLUSD",1643865033982,0.25,97.852,97.796,6.0]
["bitfinex","SOLUSD",1643865034184,0.25,97.852,97.797,0.25]
["bitfinex","SOLUSD",1643865035683,1.69287146,97.852,97.797,0.25]
["bitfinex","SOLUSD",1643865036787,1.44287146,97.851,97.797,0.25]
["bitfinex","SOLUSD",1643865039190,1.44287146,97.853,97.797,0.25]
["bitfinex","SOLUSD",1643865039391,1.44287146,97.853,97.797,13.75]
["bitfinex","SOLUSD",1643865039589,1.44287146,97.853,97.798,6.0]
["bitfinex","SOLUSD",1643865039787,1.44287146,97.859,97.798,6.0]
["bitfinex","SOLUSD",1643865039990,1.44287146,97.855,97.799,5.36]
["bitfinex","SOLUSD",1643865040190,1.44287146,97.863,97.8,6.0]
["bitfinex","SOLUSD",1643865040388,1.44287146,97.864,97.8,6.0]
["bitfinex","SOLUSD",1643865040590,1.44287146,97.862,97.801,0.25]
["bitfinex","SOLUSD",1643865040790,1.44287146,97.86,97.801,0.25]
["bitfinex","SOLUSD",1643865041089,47.66926497,97.88,97.801,0.25]
["bitfinex","SOLUSD",1643865041090,1.44287146,97.861,97.801,0.25]
["bitfinex","SOLUSD",1643865041291,1.44287146,97.86,97.801,0.25]
["bitfinex","SOLUSD",1643865041491,1.44287146,97.867,97.801,0.25]
["bitfinex","SOLUSD",1643865041691,1.44287146,97.867,97.802,8.06669142]
["bitfinex","SOLUSD",1643865041893,1.44287146,97.869,97.802,8.06669142]
["bitfinex","SOLUSD",1643865042091,1.44287146,97.876,97.81,15.3282]
["bitfinex","SOLUSD",1643865042294,1.44287146,97.875,97.811,69.7155107]
["bitfinex","SOLUSD",1643865042490,1.44287146,97.875,97.811,75.9655107]
["bitfinex","SOLUSD",1643865042694,1.44287146,97.872,97.811,75.9655107]
["bitfinex","SOLUSD",1643865043093,1.44287146,97.871,97.811,75.9655107]
["bitfinex","SOLUSD",1643865043694,1.44287146,97.872,97.811,75.9655107]
["bitfinex","SOLUSD",1643865044293,1.44287146,97.872,97.811,75.7155107]
["bitfinex","SOLUSD",1643865044497,1.44287146,97.865,97.811,75.7155107]
["bitfinex","SOLUSD",1643865044794,1.44287146,97.859,97.811,70.6055107]
["bitfinex","SOLUSD",1643865045594,1.44287146,97.863,97.812,0.25]
["bitfinex","SOLUSD",1643865045819,1.44287146,97.862,97.812,10.43]
["bitfinex","SOLUSD",1643865046196,1.44287146,97.862,97.813,6.0]
["bitfinex","SOLUSD",1643865046397,1.44287146,97.866,97.813,6.0]
["bitfinex","SOLUSD",1643865046597,1.44287146,97.866,97.814,0.25]
["bitfinex","SOLUSD",1643865046797,1.44287146,97.87,97.815,5.11]
["bitfinex","SOLUSD",1643865046999,1.44287146,97.873,97.815,8.06669142]
["bitfinex","SOLUSD",1643865047200,1.44287146,97.878,97.82,14.76]
["bitfinex","SOLUSD",1643865047398,1.44287146,97.873,97.82,14.76]
["bitfinex","SOLUSD",1643865047600,1.44287146,97.875,97.821,6.25]
["bitfinex","SOLUSD",1643865048000,1.44287146,97.871,97.821,6.25]
["bitfinex","SOLUSD",1643865048201,1.44287146,97.87,97.821,6.25]
["bitfinex","SOLUSD",1643865048601,1.44287146,97.871,97.821,6.25]
["bitfinex","SOLUSD",1643865049001,1.44287146,97.877,97.821,6.25]
["bitfinex","SOLUSD",1643865049200,1.44287146,97.882,97.821,6.25]
["bitfinex","SOLUSD",1643865049602,1.44287146,97.884,97.821,6.25]
["bitfinex","SOLUSD",1643865049802,1.44287146,97.879,97.821,6.25]
["bitfinex","SOLUSD",1643865050000,1.44287146,97.878,97.821,6.25]
["bitfinex","SOLUSD",1643865050202,5.109,97.877,97.82,14.76]
["bitfinex","SOLUSD",1643865050401,1.44287146,97.858,97.793,0.00669142]
["bitfinex","SOLUSD",1643865050601,99.0,97.876,97.723,1.44085087]
["bitfinex","SOLUSD",1643865050602,1.44287146,97.825,97.723,1.44085087]
["bitfinex","SOLUSD",1643865050799,5.111,97.857,97.676,5.111]
["bitfinex","SOLUSD",1643865050800,1.44287146,97.812,97.71,1.44085087]
["bitfinex","SOLUSD",1643865051002,1.44287146,97.802,97.71,1.44085087]
["bitfinex","SOLUSD",1643865051200,1.44287146,97.802,97.68,14.76]
["bitfinex","SOLUSD",1643865051201,39.77172533,97.8,97.7,48.88127822]
["bitfinex","SOLUSD",1643865051401,1.44287146,97.798,97.7,48.88127822]
["bitfinex","SOLUSD",1643865051601,5.115,97.797,97.7,48.88127822]
["bitfinex","SOLUSD",1643865051803,39.77172533,97.8,97.7,48.88127822]
["bitfinex","SOLUSD",1643865052002,39.77172533,97.8,97.701,6.0]
["bitfinex","SOLUSD",1643865052205,9.80617059,97.801,97.701,6.0]
["bitfinex","SOLUSD",1643865052402,5.115,97.8,97.701,6.0]
["bitfinex","SOLUSD",1643865052601,15.3503,97.83,97.701,6.0]
["bitfinex","SOLUSD",1643865052602,1.44287146,97.819,97.701,7.44085087]
["bitfinex","SOLUSD",1643865052805,11.06972658,97.822,97.707,1.44085087]
["bitfinex","SOLUSD",1643865053003,47.62367146,97.823,97.707,12.34]
["bitfinex","SOLUSD",1643865053203,6.55687146,97.822,97.708,53.5546]
["bitfinex","SOLUSD",1643865053426,1.44287146,97.822,97.708,53.5546]
["bitfinex","SOLUSD",1643865053626,46.1808,97.823,97.71,15.343]
["bitfinex","SOLUSD",1643865054027,46.1808,97.823,97.711,6.25]
["bitfinex","SOLUSD",1643865054225,6.55687146,97.829,97.712,5.114]
["bitfinex","SOLUSD",1643865054425,6.55687146,97.829,97.712,66.334]
["bitfinex","SOLUSD",1643865054629,39.08067415,97.832,97.727,40.22917241]
["bitfinex","SOLUSD",1643865054828,5.113,97.831,97.727,40.22917241]
["bitfinex","SOLUSD",1643865055025,5.113,97.831,97.728,8.95669142]
["bitfinex","SOLUSD",1643865055427,5.113,97.831,97.729,2.95669142]
["bitfinex","SOLUSD",1643865055626,5.113,97.831,97.73,6.0]
["bitfinex","SOLUSD",1643865055828,1.44287146,97.835,97.73,19.28]
["bitfinex","SOLUSD",1643865056027,1.44287146,97.839,97.731,31.87219142]
["bitfinex","SOLUSD",1643865056227,0.25,97.834,97.731,31.87219142]
["bitfinex","SOLUSD",1643865056428,1.44287146,97.841,97.731,31.87219142]
["bitfinex","SOLUSD",1643865056429,1.44287146,97.841,97.732,8.95669142]
["bitfinex","SOLUSD",1643865056728,48.84930121,97.84,97.733,8.06969142]
["bitfinex","SOLUSD",1643865056933,1.44287146,97.831,97.733,2.95669142]
["bitfinex","SOLUSD",1643865057128,5.113,97.83,97.734,6.0]
["bitfinex","SOLUSD",1643865057332,1.44287146,97.83,97.734,6.0]
["bitfinex","SOLUSD",1643865057527,5.113,97.829,97.734,6.0]
["bitfinex","SOLUSD",1643865057728,1.44287146,97.831,97.734,6.0]
["bitfinex","SOLUSD",1643865057927,1.44287146,97.832,97.734,6.0]
["bitfinex","SOLUSD",1643865058128,1.44287146,97.834,97.735,3.20669142]
["bitfinex","SOLUSD",1643865058328,1.44287146,97.842,97.735,3.20669142]
["bitfinex","SOLUSD",1643865058527,1.44287146,97.843,97.736,8.95669142]
["bitfinex","SOLUSD",1643865058928,1.44287146,97.842,97.737,2.95669142]
["bitfinex","SOLUSD",1643865059128,1.44287146,97.842,97.738,6.0]
["bitfinex","SOLUSD",1643865059528,1.44287146,97.842,97.739,2.95669142]
["bitfinex","SOLUSD",1643865059728,1.44287146,97.842,97.74,22.5442]
["bitfinex","SOLUSD",1643865059931,1.44287146,97.842,97.74,28.5442]
["bitfinex","SOLUSD",1643865060228,1.44287146,97.839,97.742,52.39640603]
["bitfinex","SOLUSD",1643865060729,1.44287146,97.839,97.743,9.20669142]
["bitfinex","SOLUSD",1643865060930,2.95669142,97.838,97.743,21.49669142]
["bitfinex","SOLUSD",1643865061430,1.44287146,97.835,97.743,18.54]
["bitfinex","SOLUSD",1643865061629,1.44287146,97.835,97.743,18.29]
["bitfinex","SOLUSD",1643865061829,1.44287146,97.837,97.743,18.29]
["bitfinex","SOLUSD",1643865062031,1.44287146,97.836,97.743,18.29]
["bitfinex","SOLUSD",1643865062229,0.25,97.836,97.743,18.29]
["bitfinex","SOLUSD",1643865062632,1.44287146,97.835,97.743,12.29]
["bitfinex","SOLUSD",1643865062830,6.55587146,97.835,97.744,0.25]
["bitfinex","SOLUSD",1643865063029,0.25,97.836,97.744,6.25]
["bitfinex","SOLUSD",1643865064032,0.25,97.836,97.744,0.25]
["bitfinex","SOLUSD",1643865064230,1.44287146,97.837,97.745,6.0]
["bitfinex","SOLUSD",1643865064430,4.39956288,97.838,97.745,6.0]
["bitfinex","SOLUSD",1643865064630,4.39956288,97.838,97.746,0.25]
["bitfinex","SOLUSD",1643865065031,2.95669142,97.838,97.746,0.25]
["bitfinex","SOLUSD",1643865065634,2.95669142,97.838,97.747,2.95669142]
["bitfinex","SOLUSD",1643865065833,0.25,97.837,97.747,2.95669142]
["bitfinex","SOLUSD",1643865066033,0.25,97.837,97.748,6.25]
["bitfinex","SOLUSD",1643865066434,0.25,97.837,97.748,9.20669142]
["bitfinex","SOLUSD",1643865066734,0.25,97.837,97.749,6.0]
["bitfinex","SOLUSD",1643865067134,0.25,97.837,97.75,0.25]
["bitfinex","SOLUSD",1643865067335,0.25,97.837,97.745,6.0]
["bitfinex","SOLUSD",1643865067535,5.112,97.836,97.745,6.0]
["bitfinex","SOLUSD",1643865067738,5.92933429,97.828,97.742,52.39640603]
["bitfinex","SOLUSD",1643865067936,1.44287146,97.826,97.742,52.39640603]
["bitfinex","SOLUSD",1643865068135,14.76,97.82,97.742,52.39640603]
["bitfinex","SOLUSD",1643865068334,5.113,97.819,97.742,52.39640603]
["bitfinex","SOLUSD",1643865068535,14.76,97.82,97.742,52.39640603]
["bitfinex","SOLUSD",1643865069137,14.76,97.82,97.743,0.25]
["bitfinex","SOLUSD",1643865069338,14.76,97.82,97.712,5.113]
["bitfinex","SOLUSD",1643865069538,32.21779142,97.819,97.71,23.7843]
["bitfinex","SOLUSD",1643865069737,1.44287146,97.811,97.71,23.7843]
["bitfinex","SOLUSD",1643865069946,14.76,97.8,97.71,23.7843]
["bitfinex","SOLUSD",1643865070139,5.114,97.799,97.711,6.0]
["bitfinex","SOLUSD",1643865070342,42.67273885,97.798,97.712,39.50139848]
["bitfinex","SOLUSD",1643865070537,42.67273885,97.798,97.713,0.25]
["bitfinex","SOLUSD",1643865070538,5.114,97.797,97.713,0.25]
["bitfinex","SOLUSD",1643865070737,8.07069142,97.797,97.713,0.25]
["bitfinex","SOLUSD",1643865070939,2.95669142,97.796,97.713,0.25]
["bitfinex","SOLUSD",1643865071141,5.114,97.795,97.712,39.50139848]
["bitfinex","SOLUSD",1643865071538,2.95669142,97.794,97.712,39.50139848]
["bitfinex","SOLUSD",1643865071739,14.76,97.78,97.712,39.50139848]
["bitfinex","SOLUSD",1643865071939,5.92933429,97.779,97.712,39.50139848]
["bitfinex","SOLUSD",1643865076044,14.76,97.77,97.675,5.114]
["bitfinex","SOLUSD",1643865076252,14.76,97.77,97.676,6.25]
["bitfinex","SOLUSD",1643865076448,14.76,97.77,97.676,0.25]
["bitfinex","SOLUSD",1643865076646,0.25,97.769,97.676,0.25]
["bitfinex","SOLUSD",1643865077046,0.25,97.769,97.676,48.65965826]
["bitfinex","SOLUSD",1643865077447,0.25,97.769,97.677,6.0]
["bitfinex","SOLUSD",1643865077647,0.25,97.769,97.678,0.25]
["bitfinex","SOLUSD",1643865080451,2.95669142,97.768,97.678,0.25]
["bitfinex","SOLUSD",1643865081552,14.76,97.77,97.678,0.25]
["bitfinex","SOLUSD",1643865081752,14.76,97.77,97.679,5.116]
["bitfinex","SOLUSD",1643865082152,14.76,97.77,97.68,6.25]
["bitfinex","SOLUSD",1643865082554,14.76,97.77,97.681,5.116]
["bitfinex","SOLUSD",1643865082752,14.76,97.77,97.681,11.116]
["bitfinex","SOLUSD",1643865082954,14.76,97.77,97.682,0.25]
["bitfinex","SOLUSD",1643865083256,14.76,97.77,97.682,6.25]
["bitfinex","SOLUSD",1643865084355,0.25,97.769,97.682,6.25]
["bitfinex","SOLUSD",1643865084555,0.25,97.769,97.683,6.0]
["bitfinex","SOLUSD",1643865084954,0.25,97.769,97.684,0.25]
["bitfinex","SOLUSD",1643865086156,0.25,97.769,97.678,0.25]
["bitfinex","SOLUSD",1643865087282,14.76,97.77,97.678,0.25]
["bitfinex","SOLUSD",1643865087480,14.76,97.77,97.678,13.41]
["bitfinex","SOLUSD",1643865087682,14.76,97.77,97.679,6.0]
["bitfinex","SOLUSD",1643865087884,14.76,97.77,97.679,8.95669142]
["bitfinex","SOLUSD",1643865088081,14.76,97.77,97.68,0.25]
["bitfinex","SOLUSD",1643865088682,0.25,97.769,97.68,0.25]
["bitfinex","SOLUSD",1643865089088,14.76,97.77,97.68,0.25]
["bitfinex","SOLUSD",1643865090687,0.25,97.769,97.68,0.25]
["bitfinex","SOLUSD",1643865090892,14.76,97.77,97.68,0.25]
["bitfinex","SOLUSD",1643865091090,5.116,97.79,97.69,14.76]
["bitfinex","SOLUSD",1643865091291,1.44287146,97.807,97.691,24.889]
["bitfinex","SOLUSD",1643865091495,23.7113,97.808,97.697,1.44085087]
["bitfinex","SOLUSD",1643865091691,23.7113,97.808,97.702,1.44085087]
["bitfinex","SOLUSD",1643865091896,23.7113,97.808,97.703,5.114]
["bitfinex","SOLUSD",1643865092104,23.7113,97.808,97.71,15.3429]
["bitfinex","SOLUSD",1643865092294,23.7113,97.808,97.711,47.4245]
["bitfinex","SOLUSD",1643865092493,23.7113,97.808,97.711,53.6745]
["bitfinex","SOLUSD",1643865092694,0.25,97.807,97.711,53.6745]
["bitfinex","SOLUSD",1643865093994,5.114,97.806,97.711,53.6745]
["bitfinex","SOLUSD",1643865094396,23.7113,97.808,97.712,2.95669142]
["bitfinex","SOLUSD",1643865094594,23.7113,97.808,97.713,50.10086786]
["bitfinex","SOLUSD",1643865095494,23.7113,97.808,97.714,2.95669142]
["bitfinex","SOLUSD",1643865095694,0.25,97.807,97.714,2.95669142]
["bitfinex","SOLUSD",1643865095898,0.25,97.807,97.715,6.25]
["bitfinex","SOLUSD",1643865096097,0.25,97.807,97.716,6.25]
["bitfinex","SOLUSD",1643865096295,37.23536398,97.807,97.714,5.114]
["bitfinex","SOLUSD",1643865096496,37.23536398,97.807,97.715,6.25]
["bitfinex","SOLUSD",1643865096696,37.23536398,97.807,97.713,50.10086786]
["bitfinex","SOLUSD",1643865096697,37.23536398,97.807,97.716,0.25]
["bitfinex","SOLUSD",1643865096897,37.23536398,97.807,97.713,44.10086786]
["bitfinex","SOLUSD",1643865097096,0.25,97.807,97.714,6.0]
["bitfinex","SOLUSD",1643865097297,0.25,97.807,97.715,1.44085087]
["bitfinex","SOLUSD",1643865097497,0.25,97.807,97.715,15.624]
["bitfinex","SOLUSD",1643865098095,44.02856627,97.807,97.716,6.0]
["bitfinex","SOLUSD",1643865098498,44.02856627,97.807,97.717,0.25]
["bitfinex","SOLUSD",1643865099098,5.114,97.806,97.717,0.25]
["bitfinex","SOLUSD",1643865099500,5.114,97.806,97.714,6.0]
["bitfinex","SOLUSD",1643865099699,44.02856627,97.807,97.714,6.0]
["bitfinex","SOLUSD",1643865100100,23.7113,97.808,97.714,6.0]
["bitfinex","SOLUSD",1643865100502,5.114,97.807,97.714,6.0]
["bitfinex","SOLUSD",1643865100903,5.114,97.807,97.715,0.25]
["bitfinex","SOLUSD",1643865101405,23.7113,97.808,97.714,0.25]
["bitfinex","SOLUSD",1643865101602,23.7113,97.808,97.714,6.25]
["bitfinex","SOLUSD",1643865101802,0.25,97.807,97.714,9.20669142]
["bitfinex","SOLUSD",1643865102001,0.25,97.807,97.715,2.95669142]
["bitfinex","SOLUSD",1643865102201,0.25,97.807,97.716,0.25]
["bitfinex","SOLUSD",1643865102405,0.25,97.807,97.716,6.25]
["bitfinex","SOLUSD",1643865102604,0.25,97.807,97.717,6.0]
["bitfinex","SOLUSD",1643865102804,5.114,97.806,97.716,0.25]
["bitfinex","SOLUSD",1643865103407,5.114,97.806,97.715,0.25]
["bitfinex","SOLUSD",1643865103607,5.114,97.806,97.714,0.25]
["bitfinex","SOLUSD",1643865104205,5.114,97.807,97.714,0.25]
["bitfinex","SOLUSD",1643865104406,23.7113,97.808,97.714,12.47]
["bitfinex","SOLUSD",1643865105510,0.25,97.807,97.714,12.47]
["bitfinex","SOLUSD",1643865105706,0.25,97.807,97.715,6.0]
["bitfinex","SOLUSD",1643865106107,0.25,97.807,97.716,0.25]
["bitfinex","SOLUSD",1643865106308,0.25,97.807,97.715,6.0]
["bitfinex","SOLUSD",1643865107007,0.25,97.807,97.714,12.22]
["bitfinex","SOLUSD",1643865107609,0.25,97.807,97.715,0.25]
["bitfinex","SOLUSD",1643865108010,0.25,97.807,97.714,12.22]
["bitfinex","SOLUSD",1643865108211,1.44287146,97.804,97.691,1.44085087]
["bitfinex","SOLUSD",1643865108416,5.114,97.806,97.69,113.7]
["bitfinex","SOLUSD",1643865108417,14.76,97.79,97.69,113.7]
["bitfinex","SOLUSD",1643865108615,16.20287146,97.79,97.679,1.44085087]
["bitfinex","SOLUSD",1643865108812,31.35229142,97.789,97.68,1.44085087]
["bitfinex","SOLUSD",1643865109016,31.35229142,97.789,97.682,1.44085087]
["bitfinex","SOLUSD",1643865109215,23.2806,97.789,97.688,1.44085087]
["bitfinex","SOLUSD",1643865109412,23.2806,97.789,97.691,1.44085087]
["bitfinex","SOLUSD",1643865109615,23.2806,97.789,97.692,0.25]
["bitfinex","SOLUSD",1643865109813,23.2806,97.789,97.693,5.115]
["bitfinex","SOLUSD",1643865110214,23.2806,97.789,97.694,6.25]
["bitfinex","SOLUSD",1643865110416,23.2806,97.789,97.69,1.44085087]
["bitfinex","SOLUSD",1643865110616,1.44287146,97.788,97.682,5.115]
["bitfinex","SOLUSD",1643865110817,23.2806,97.789,97.684,6.25]
["bitfinex","SOLUSD",1643865111017,5.115,97.788,97.684,0.25]
["bitfinex","SOLUSD",1643865111216,23.2806,97.789,97.684,0.25]
["bitfinex","SOLUSD",1643865111417,23.2806,97.789,97.684,6.25]
["bitfinex","SOLUSD",1643865111819,0.25,97.788,97.685,2.95669142]
["bitfinex","SOLUSD",1643865112217,0.25,97.788,97.686,6.25]
["bitfinex","SOLUSD",1643865112518,0.25,97.788,97.687,2.95669142]
["bitfinex","SOLUSD",1643865112719,0.25,97.788,97.687,9.51254229]
["bitfinex","SOLUSD",1643865112919,0.25,97.788,97.688,6.25]
["bitfinex","SOLUSD",1643865113120,0.25,97.788,97.688,0.25]
["bitfinex","SOLUSD",1643865113947,1.69287146,97.788,97.684,0.25]
["bitfinex","SOLUSD",1643865114145,5.115,97.787,97.684,0.25]
["bitfinex","SOLUSD",1643865114746,5.115,97.788,97.684,0.25]
["bitfinex","SOLUSD",1643865115155,5.115,97.788,97.684,6.25]
["bitfinex","SOLUSD",1643865115741,5.115,97.788,97.686,1.44085087]
["bitfinex","SOLUSD",1643865115942,23.2806,97.789,97.686,1.44085087]
["bitfinex","SOLUSD",1643865116143,23.2806,97.789,97.687,0.25]
["bitfinex","SOLUSD",1643865116343,5.115,97.788,97.687,0.25]
["bitfinex","SOLUSD",1643865116544,24.72347146,97.789,97.687,0.25]
["bitfinex","SOLUSD",1643865116745,23.2806,97.789,97.687,0.25]
["bitfinex","SOLUSD",1643865116945,23.2806,97.789,97.688,1.44085087]
["bitfinex","SOLUSD",1643865117145,23.2806,97.789,97.689,0.25]
["bitfinex","SOLUSD",1643865117347,23.2806,97.789,97.687,0.25]
["bitfinex","SOLUSD",1643865117549,23.2806,97.789,97.687,1.69085087]
["bitfinex","SOLUSD",1643865118249,23.2806,97.789,97.688,1.44085087]
["bitfinex","SOLUSD",1643865118250,0.25,97.788,97.688,1.44085087]
["bitfinex","SOLUSD",1643865118449,0.25,97.788,97.689,1.44085087]
["bitfinex","SOLUSD",1643865118650,0.25,97.788,97.693,1.44085087]
["bitfinex","SOLUSD",1643865118849,0.25,97.788,97.696,52.16209907]
["bitfinex","SOLUSD",1643865119050,0.25,97.788,97.697,22.9888]
["bitfinex","SOLUSD",1643865121456,0.25,97.788,97.698,5.115]
["bitfinex","SOLUSD",1643865121654,0.25,97.788,97.699,0.25]
["bitfinex","SOLUSD",1643865122954,0.25,97.788,97.7,5.115]
["bitfinex","SOLUSD",1643865123152,0.25,97.788,97.701,0.25]
["bitfinex","SOLUSD",1643865124155,0.25,97.788,97.701,3.20669142]
["bitfinex","SOLUSD",1643865124358,0.25,97.788,97.702,1.44085087]
["bitfinex","SOLUSD",1643865124581,0.25,97.788,97.704,1.44085087]
["bitfinex","SOLUSD",1643865124756,0.25,97.788,97.705,5.115]
["bitfinex","SOLUSD",1643865124956,0.25,97.788,97.705,2.95669142]
["bitfinex","SOLUSD",1643865125157,0.25,97.788,97.706,9.20669142]
["bitfinex","SOLUSD",1643865125355,0.25,97.788,97.707,5.115]
["bitfinex","SOLUSD",1643865125558,0.25,97.788,97.708,6.0]
["bitfinex","SOLUSD",1643865125759,0.25,97.788,97.709,23.0502]
["bitfinex","SOLUSD",1643865126162,0.25,97.788,97.71,6.25]
["bitfinex","SOLUSD",1643865126359,0.25,97.788,97.711,41.25520659]
["bitfinex","SOLUSD",1643865126659,0.25,97.788,97.712,6.0]
["bitfinex","SOLUSD",1643865127460,0.25,97.788,97.711,41.25520659]
["bitfinex","SOLUSD",1643865127660,0.25,97.788,97.712,0.25]
["bitfinex","SOLUSD",1643865130164,1.44287146,97.803,97.712,3.20669142]
["bitfinex","SOLUSD",1643865130362,1.78,97.896,97.712,3.20669142]
["bitfinex","SOLUSD",1643865130363,1.44287146,97.813,97.715,1.44085087]
["bitfinex","SOLUSD",1643865130564,1.44287146,97.821,97.723,1.44085087]
["bitfinex","SOLUSD",1643865130964,40.92533447,97.82,97.724,11.363]
["bitfinex","SOLUSD",1643865131164,40.92533447,97.82,97.724,14.31969142]
["bitfinex","SOLUSD",1643865131365,39.48246301,97.82,97.725,2.95669142]
["bitfinex","SOLUSD",1643865131564,24.4347,97.819,97.727,38.94416096]
["bitfinex","SOLUSD",1643865131864,24.4347,97.819,97.728,2.95669142]
["bitfinex","SOLUSD",1643865132093,24.4347,97.819,97.728,9.20669142]
["bitfinex","SOLUSD",1643865132491,24.4347,97.819,97.729,2.95669142]
["bitfinex","SOLUSD",1643865132695,24.4347,97.819,97.728,6.25]
["bitfinex","SOLUSD",1643865132696,1.44287146,97.818,97.73,6.25]
["bitfinex","SOLUSD",1643865132891,1.44287146,97.818,97.728,6.25]
["bitfinex","SOLUSD",1643865133091,1.44287146,97.818,97.729,2.95669142]
["bitfinex","SOLUSD",1643865133292,5.113,97.817,97.729,2.95669142]
["bitfinex","SOLUSD",1643865133494,25.87757146,97.819,97.73,6.25]
["bitfinex","SOLUSD",1643865133694,1.44287146,97.817,97.731,6.25]
["bitfinex","SOLUSD",1643865133893,5.113,97.816,97.728,0.25]
["bitfinex","SOLUSD",1643865134696,5.113,97.817,97.728,0.25]
["bitfinex","SOLUSD",1643865134894,5.113,97.817,97.727,38.94416096]
["bitfinex","SOLUSD",1643865135295,1.44287146,97.816,97.727,38.94416096]
["bitfinex","SOLUSD",1643865135694,24.4347,97.819,97.727,38.94416096]
["bitfinex","SOLUSD",1643865136094,24.4347,97.819,97.728,0.25]
["bitfinex","SOLUSD",1643865136295,5.113,97.818,97.728,0.25]
["bitfinex","SOLUSD",1643865136897,0.25,97.817,97.728,0.25]
["bitfinex","SOLUSD",1643865137597,24.4347,97.819,97.727,38.94416096]
["bitfinex","SOLUSD",1643865137798,5.113,97.816,97.727,38.94416096]
["bitfinex","SOLUSD",1643865137999,1.44287146,97.817,97.727,38.94416096]
["bitfinex","SOLUSD",1643865138197,5.113,97.816,97.727,38.94416096]
["bitfinex","SOLUSD",1643865138998,5.113,97.816,97.728,0.25]
["bitfinex","SOLUSD",1643865140302,1.44287146,97.816,97.728,0.25]
["bitfinex","SOLUSD",1643865140601,1.44287146,97.809,97.728,0.25]
["bitfinex","SOLUSD",1643865140801,9.11961013,97.799,97.728,0.25]
["bitfinex","SOLUSD",1643865141201,9.11961013,97.799,97.7,5.113]
["bitfinex","SOLUSD",1643865141202,0.25,97.798,97.7,6.55385087]
["bitfinex","SOLUSD",1643865141402,25.05087146,97.798,97.701,23.086]
["bitfinex","SOLUSD",1643865141604,5.115,97.797,97.702,6.0]
["bitfinex","SOLUSD",1643865141901,1.44287146,97.796,97.701,23.086]
["bitfinex","SOLUSD",1643865142101,1.44287146,97.795,97.701,23.086]
["bitfinex","SOLUSD",1643865142304,1.44287146,97.796,97.702,49.41608228]
["bitfinex","SOLUSD",1643865142501,28.723,97.798,97.702,49.41608228]
["bitfinex","SOLUSD",1643865142502,1.44287146,97.793,97.702,49.41608228]
["bitfinex","SOLUSD",1643865142702,16.20287146,97.79,97.702,49.41608228]
["bitfinex","SOLUSD",1643865143703,14.76,97.79,97.702,49.41608228]
["bitfinex","SOLUSD",1643865143904,1.44287146,97.787,97.702,49.41608228]
["bitfinex","SOLUSD",1643865144102,1.44287146,97.787,97.701,23.086]
["bitfinex","SOLUSD",1643865144504,26.30527146,97.786,97.701,23.086]
["bitfinex","SOLUSD",1643865144705,0.25,97.785,97.682,1.44085087]
["bitfinex","SOLUSD",1643865144907,14.76,97.77,97.672,5.115]
["bitfinex","SOLUSD",1643865145104,1.44287146,97.765,97.672,5.115]
["bitfinex","SOLUSD",1643865145306,15.14,97.765,97.672,50.69472776]
["bitfinex","SOLUSD",1643865145503,2.95669142,97.764,97.672,45.57972776]
["bitfinex","SOLUSD",1643865145703,14.76,97.75,97.672,45.57972776]
["bitfinex","SOLUSD",1643865145905,9.11961013,97.749,97.672,45.57972776]
["bitfinex","SOLUSD",1643865146303,9.11961013,97.749,97.662,24.0262]
["bitfinex","SOLUSD",1643865146505,23.0251,97.748,97.663,0.25]
["bitfinex","SOLUSD",1643865147304,23.0251,97.748,97.663,51.92703296]
["bitfinex","SOLUSD",1643865149709,33.1951,97.748,97.663,51.92703296]
["bitfinex","SOLUSD",1643865152011,0.25,97.747,97.663,51.92703296]
["bitfinex","SOLUSD",1643865153513,23.0251,97.748,97.67,15.3492]
["bitfinex","SOLUSD",1643865153912,23.0251,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643865154913,0.25,97.747,97.671,0.25]
["bitfinex","SOLUSD",1643865155118,0.25,97.747,97.664,5.367]
["bitfinex","SOLUSD",1643865155414,0.25,97.747,97.664,0.25]
["bitfinex","SOLUSD",1643865155815,14.76,97.77,97.664,0.25]
["bitfinex","SOLUSD",1643865156013,14.76,97.77,97.665,5.117]
["bitfinex","SOLUSD",1643865156214,23.9279,97.779,97.67,14.76]
["bitfinex","SOLUSD",1643865156515,23.9279,97.779,97.671,5.116]
["bitfinex","SOLUSD",1643865156715,1.44287146,97.806,97.7,15.3427]
["bitfinex","SOLUSD",1643865157014,40.3457191,97.802,97.702,44.12342709]
["bitfinex","SOLUSD",1643865157213,40.3457191,97.802,97.703,48.4723]
["bitfinex","SOLUSD",1643865157415,40.3457191,97.802,97.703,48.7223]
["bitfinex","SOLUSD",1643865157614,23.7311,97.809,97.703,48.7223]
["bitfinex","SOLUSD",1643865158213,2.95669142,97.808,97.703,48.7223]
["bitfinex","SOLUSD",1643865158413,23.7311,97.809,97.703,48.7223]
["bitfinex","SOLUSD",1643865158615,40.82582098,97.808,97.703,48.7223]
["bitfinex","SOLUSD",1643865158818,43.7825124,97.808,97.703,48.7223]
["bitfinex","SOLUSD",1643865159015,43.7825124,97.808,97.703,0.25]
["bitfinex","SOLUSD",1643865159419,0.25,97.807,97.702,44.12342709]
["bitfinex","SOLUSD",1643865159617,5.364,97.807,97.703,22.9997]
["bitfinex","SOLUSD",1643865159818,2.95669142,97.806,97.703,22.9997]
["bitfinex","SOLUSD",1643865160116,5.114,97.805,97.703,22.9997]
["bitfinex","SOLUSD",1643865160515,2.95669142,97.804,97.703,22.9997]
["bitfinex","SOLUSD",1643865160716,5.114,97.803,97.703,22.9997]
["bitfinex","SOLUSD",1643865161118,2.95669142,97.802,97.703,22.9997]
["bitfinex","SOLUSD",1643865161519,5.114,97.801,97.703,22.9997]
["bitfinex","SOLUSD",1643865161719,2.95669142,97.802,97.703,22.9997]
["bitfinex","SOLUSD",1643865161920,18.30969142,97.8,97.703,22.9997]
["bitfinex","SOLUSD",1643865162125,18.30969142,97.8,97.703,22.7497]
["bitfinex","SOLUSD",1643865162419,7.77625216,97.789,97.703,22.7497]
["bitfinex","SOLUSD",1643865162619,5.115,97.788,97.703,22.7497]
["bitfinex","SOLUSD",1643865162821,8.07169142,97.788,97.703,22.7497]
["bitfinex","SOLUSD",1643865163019,3.20669142,97.787,97.703,22.7497]
["bitfinex","SOLUSD",1643865163218,26.35499142,97.787,97.703,22.7497]
["bitfinex","SOLUSD",1643865164019,23.3983,97.787,97.703,22.7497]
["bitfinex","SOLUSD",1643865164220,23.1483,97.787,97.703,22.7497]
["bitfinex","SOLUSD",1643865164421,23.1483,97.787,97.704,6.0]
["bitfinex","SOLUSD",1643865164627,23.1483,97.787,97.705,5.115]
["bitfinex","SOLUSD",1643865164820,44.46379488,97.786,97.705,5.115]
["bitfinex","SOLUSD",1643865165424,23.1483,97.787,97.705,5.115]
["bitfinex","SOLUSD",1643865165623,0.25,97.786,97.705,5.115]
["bitfinex","SOLUSD",1643865166047,0.25,97.786,97.706,0.25]
["bitfinex","SOLUSD",1643865166248,0.25,97.786,97.705,5.115]
["bitfinex","SOLUSD",1643865166450,2.95669142,97.785,97.705,5.115]
["bitfinex","SOLUSD",1643865166651,2.95669142,97.785,97.706,0.25]
["bitfinex","SOLUSD",1643865166856,23.1483,97.787,97.706,0.25]
["bitfinex","SOLUSD",1643865167252,26.10499142,97.787,97.706,0.25]
["bitfinex","SOLUSD",1643865167453,23.1483,97.787,97.706,9.34]
["bitfinex","SOLUSD",1643865167956,0.25,97.786,97.706,9.34]
["bitfinex","SOLUSD",1643865168154,14.76,97.79,97.707,11.115]
["bitfinex","SOLUSD",1643865168355,1.44287146,97.812,97.707,11.115]
["bitfinex","SOLUSD",1643865168555,57.3631096,97.82,97.707,11.115]
["bitfinex","SOLUSD",1643865168556,1.44287146,97.817,97.708,0.25]
["bitfinex","SOLUSD",1643865168755,24.83967146,97.819,97.709,5.114]
["bitfinex","SOLUSD",1643865168955,23.3968,97.819,97.709,5.114]
["bitfinex","SOLUSD",1643865169159,2.95669142,97.818,97.71,0.25]
["bitfinex","SOLUSD",1643865169355,4.39956288,97.818,97.71,0.25]
["bitfinex","SOLUSD",1643865169556,5.364,97.817,97.71,0.25]
["bitfinex","SOLUSD",1643865169755,1.44287146,97.816,97.71,0.25]
["bitfinex","SOLUSD",1643865169956,1.44287146,97.812,97.71,0.25]
["bitfinex","SOLUSD",1643865170156,14.76,97.8,97.704,5.364]
["bitfinex","SOLUSD",1643865170357,39.4911,97.8,97.704,11.364]
["bitfinex","SOLUSD",1643865171356,54.8426,97.8,97.704,11.364]
["bitfinex","SOLUSD",1643865171958,39.4911,97.8,97.704,11.364]
["bitfinex","SOLUSD",1643865172557,39.4911,97.8,97.704,6.25]
["bitfinex","SOLUSD",1643865173560,39.4911,97.8,97.704,11.364]
["bitfinex","SOLUSD",1643865173963,0.25,97.799,97.704,11.114]
["bitfinex","SOLUSD",1643865174162,0.25,97.799,97.704,6.0]
["bitfinex","SOLUSD",1643865175261,0.25,97.799,97.705,0.25]
["bitfinex","SOLUSD",1643865175461,39.4911,97.8,97.705,9.55]
["bitfinex","SOLUSD",1643865175663,14.76,97.82,97.706,6.0]
["bitfinex","SOLUSD",1643865176061,14.76,97.82,97.707,5.364]
["bitfinex","SOLUSD",1643865176263,5.114,97.842,97.747,0.30842644]
["bitfinex","SOLUSD",1643865176562,2.86364099,97.889,97.76,14.76]
["bitfinex","SOLUSD",1643865176765,2.86721375,97.886,97.761,52.1669]
["bitfinex","SOLUSD",1643865176964,7.97821375,97.886,97.761,58.4169]
["bitfinex","SOLUSD",1643865177164,14.76,97.88,97.761,77.88965744]
["bitfinex","SOLUSD",1643865177365,14.76,97.88,97.762,19.47275744]
["bitfinex","SOLUSD",1643865177565,14.76,97.88,97.763,11.361]
["bitfinex","SOLUSD",1643865177566,53.61073123,97.879,97.763,11.361]
["bitfinex","SOLUSD",1643865177765,58.72173123,97.879,97.763,6.25]
["bitfinex","SOLUSD",1643865177965,3.20669142,97.878,97.763,6.25]
["bitfinex","SOLUSD",1643865178169,5.111,97.877,97.763,6.25]
["bitfinex","SOLUSD",1643865178365,8.06769142,97.877,97.763,6.25]
["bitfinex","SOLUSD",1643865178664,8.06769142,97.877,97.763,6.0]
["bitfinex","SOLUSD",1643865178665,50.24869142,97.876,97.763,6.0]
["bitfinex","SOLUSD",1643865178867,61.22,97.869,97.762,51.86587113]
["bitfinex","SOLUSD",1643865179165,14.15090479,97.859,97.762,51.86587113]
["bitfinex","SOLUSD",1643865179370,5.111,97.858,97.762,51.86587113]
["bitfinex","SOLUSD",1643865179565,8.06769142,97.858,97.762,51.86587113]
["bitfinex","SOLUSD",1643865179767,5.111,97.858,97.762,51.86587113]
["bitfinex","SOLUSD",1643865179966,23.5349,97.857,97.762,51.86587113]
["bitfinex","SOLUSD",1643865180165,23.5349,97.857,97.763,5.5]
["bitfinex","SOLUSD",1643865180366,15.3417,97.87,97.763,15.17]
["bitfinex","SOLUSD",1643865180567,5.111,97.873,97.763,15.17]
["bitfinex","SOLUSD",1643865180568,23.0934,97.869,97.764,48.5099]
["bitfinex","SOLUSD",1643865180768,23.0934,97.869,97.764,51.46659142]
["bitfinex","SOLUSD",1643865180965,23.0934,97.869,97.764,48.5099]
["bitfinex","SOLUSD",1643865181767,0.25,97.868,97.764,48.5099]
["bitfinex","SOLUSD",1643865182165,0.25,97.868,97.765,8.95669142]
["bitfinex","SOLUSD",1643865182372,23.0934,97.869,97.78,14.76]
["bitfinex","SOLUSD",1643865182566,23.0934,97.869,97.781,30.0379]
["bitfinex","SOLUSD",1643865182766,23.0934,97.869,97.781,32.99459142]
["bitfinex","SOLUSD",1643865182966,23.0934,97.869,97.782,2.95669142]
["bitfinex","SOLUSD",1643865183168,23.0934,97.869,97.783,6.25]
["bitfinex","SOLUSD",1643865183371,23.0934,97.869,97.784,48.60902752]
["bitfinex","SOLUSD",1643865183568,0.25,97.868,97.785,6.25]
["bitfinex","SOLUSD",1643865183769,0.25,97.868,97.785,9.20669142]
["bitfinex","SOLUSD",1643865184168,0.25,97.868,97.786,2.95669142]
["bitfinex","SOLUSD",1643865184369,8.06769142,97.867,97.784,48.60902752]
["bitfinex","SOLUSD",1643865184568,5.111,97.867,97.784,48.60902752]
["bitfinex","SOLUSD",1643865184768,5.111,97.868,97.784,48.60902752]
["bitfinex","SOLUSD",1643865185368,0.25,97.867,97.784,48.60902752]
["bitfinex","SOLUSD",1643865185571,0.25,97.867,97.785,0.25]
["bitfinex","SOLUSD",1643865185973,0.25,97.868,97.784,48.60902752]
["bitfinex","SOLUSD",1643865186169,5.361,97.868,97.785,0.25]
["bitfinex","SOLUSD",1643865186369,5.361,97.868,97.784,48.60902752]
["bitfinex","SOLUSD",1643865187371,5.111,97.868,97.784,48.60902752]
["bitfinex","SOLUSD",1643865187571,23.0934,97.869,97.785,0.25]
["bitfinex","SOLUSD",1643865187774,23.0934,97.869,97.785,11.63]
["bitfinex","SOLUSD",1643865187973,23.0934,97.869,97.785,17.63]
["bitfinex","SOLUSD",1643865188578,0.25,97.868,97.785,17.63]
["bitfinex","SOLUSD",1643865189674,0.25,97.868,97.786,0.25]
["bitfinex","SOLUSD",1643865189875,23.0934,97.869,97.79,14.76]
["bitfinex","SOLUSD",1643865190074,23.0934,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643865191977,0.25,97.868,97.791,0.25]
["bitfinex","SOLUSD",1643865193204,23.0934,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643865194607,0.25,97.868,97.79,14.76]
["bitfinex","SOLUSD",1643865194808,5.36,97.868,97.76,14.76]
["bitfinex","SOLUSD",1643865195009,8.31669142,97.868,97.745,22.9638]
["bitfinex","SOLUSD",1643865195208,2.95669142,97.867,97.745,22.9638]
["bitfinex","SOLUSD",1643865195409,5.112,97.866,97.745,22.9638]
["bitfinex","SOLUSD",1643865195608,5.112,97.866,97.746,6.0]
["bitfinex","SOLUSD",1643865195809,2.95669142,97.865,97.746,58.93844731]
["bitfinex","SOLUSD",1643865196211,15.3437,97.85,97.746,58.93844731]
["bitfinex","SOLUSD",1643865196414,16.10722562,97.848,97.746,58.93844731]
["bitfinex","SOLUSD",1643865196616,16.10722562,97.848,97.746,52.93844731]
["bitfinex","SOLUSD",1643865197014,2.95669142,97.847,97.746,52.93844731]
["bitfinex","SOLUSD",1643865197214,15.3464,97.84,97.746,42.46844731]
["bitfinex","SOLUSD",1643865197516,5.112,97.839,97.746,42.46844731]
["bitfinex","SOLUSD",1643865197816,15.3464,97.84,97.747,0.25]
["bitfinex","SOLUSD",1643865198215,15.3464,97.84,97.746,42.46844731]
["bitfinex","SOLUSD",1643865199515,15.3464,97.84,97.747,0.25]
["bitfinex","SOLUSD",1643865199715,2.95669142,97.839,97.746,42.46844731]
["bitfinex","SOLUSD",1643865199916,8.31869142,97.839,97.746,42.46844731]
["bitfinex","SOLUSD",1643865200319,2.95669142,97.838,97.746,42.46844731]
["bitfinex","SOLUSD",1643865200516,5.112,97.837,97.746,42.46844731]
["bitfinex","SOLUSD",1643865200917,27.72339142,97.836,97.746,42.46844731]
["bitfinex","SOLUSD",1643865201118,27.72339142,97.836,97.747,0.25]
["bitfinex","SOLUSD",1643865203527,27.72339142,97.836,97.746,42.46844731]
["bitfinex","SOLUSD",1643865205024,24.7667,97.836,97.747,0.25]
["bitfinex","SOLUSD",1643865205424,0.25,97.835,97.747,0.25]
["bitfinex","SOLUSD",1643865209228,24.7667,97.836,97.747,0.25]
["bitfinex","SOLUSD",1643865209428,24.7667,97.836,97.747,12.59]
["bitfinex","SOLUSD",1643865210029,2.95669142,97.835,97.747,12.59]
["bitfinex","SOLUSD",1643865210727,2.95669142,97.835,97.747,12.34]
["bitfinex","SOLUSD",1643865210927,24.7667,97.836,97.747,12.34]
["bitfinex","SOLUSD",1643865211930,2.95669142,97.835,97.748,0.25]
["bitfinex","SOLUSD",1643865213030,0.25,97.834,97.747,0.25]
["bitfinex","SOLUSD",1643865213230,24.7667,97.836,97.747,0.25]
["bitfinex","SOLUSD",1643865213435,2.95669142,97.853,97.75,14.76]
["bitfinex","SOLUSD",1643865213634,2.86364099,97.873,97.751,11.362]
["bitfinex","SOLUSD",1643865213831,24.2186,97.875,97.751,11.362]
["bitfinex","SOLUSD",1643865214032,2.86820414,97.874,97.751,11.362]
["bitfinex","SOLUSD",1643865214237,51.40164142,97.873,97.751,11.362]
["bitfinex","SOLUSD",1643865214435,7.97920414,97.872,97.751,11.362]
["bitfinex","SOLUSD",1643865214634,2.86820414,97.871,97.751,11.362]
["bitfinex","SOLUSD",1643865215034,0.25,97.87,97.751,11.362]
["bitfinex","SOLUSD",1643865215633,0.25,97.872,97.751,11.362]
["bitfinex","SOLUSD",1643865218962,15.3415,97.87,97.751,6.25]
["bitfinex","SOLUSD",1643865219163,7.97938882,97.869,97.751,6.25]
["bitfinex","SOLUSD",1643865219364,2.86838882,97.868,97.751,6.25]
["bitfinex","SOLUSD",1643865219560,5.111,97.867,97.751,6.25]
["bitfinex","SOLUSD",1643865219960,15.3433,97.86,97.751,6.25]
["bitfinex","SOLUSD",1643865220160,15.3433,97.86,97.752,5.112]
["bitfinex","SOLUSD",1643865220361,24.3407,97.859,97.751,6.25]
["bitfinex","SOLUSD",1643865220561,13.40330318,97.858,97.751,6.25]
["bitfinex","SOLUSD",1643865222763,0.25,97.857,97.751,6.25]
["bitfinex","SOLUSD",1643865224164,5.112,97.856,97.751,6.25]
["bitfinex","SOLUSD",1643865224364,5.112,97.856,97.751,0.25]
["bitfinex","SOLUSD",1643865224566,8.06869142,97.856,97.751,0.25]
["bitfinex","SOLUSD",1643865224764,2.95669142,97.855,97.751,0.25]
["bitfinex","SOLUSD",1643865224966,5.112,97.854,97.751,6.25]
["bitfinex","SOLUSD",1643865225165,13.40330318,97.858,97.751,6.25]
["bitfinex","SOLUSD",1643865226167,2.95669142,97.857,97.751,6.25]
["bitfinex","SOLUSD",1643865226366,5.112,97.856,97.751,6.25]
["bitfinex","SOLUSD",1643865226767,2.95669142,97.855,97.751,6.25]
["bitfinex","SOLUSD",1643865226966,5.112,97.854,97.751,6.25]
["bitfinex","SOLUSD",1643865227367,5.112,97.857,97.751,6.25]
["bitfinex","SOLUSD",1643865228569,0.25,97.856,97.751,6.25]
["bitfinex","SOLUSD",1643865228968,0.25,97.856,97.752,5.112]
["bitfinex","SOLUSD",1643865229169,0.25,97.857,97.753,6.25]
["bitfinex","SOLUSD",1643865229371,0.25,97.857,97.751,6.25]
["bitfinex","SOLUSD",1643865229571,0.25,97.857,97.752,5.112]
["bitfinex","SOLUSD",1643865229973,0.25,97.857,97.753,6.25]
["bitfinex","SOLUSD",1643865230272,0.25,97.857,97.754,5.112]
["bitfinex","SOLUSD",1643865230472,0.25,97.857,97.754,29.0412]
["bitfinex","SOLUSD",1643865230673,0.25,97.857,97.755,6.25]
["bitfinex","SOLUSD",1643865231072,0.25,97.857,97.756,23.19]
["bitfinex","SOLUSD",1643865231475,0.25,97.857,97.757,0.25]
["bitfinex","SOLUSD",1643865231675,5.112,97.856,97.757,0.25]
["bitfinex","SOLUSD",1643865232278,5.112,97.857,97.757,0.25]
["bitfinex","SOLUSD",1643865233180,2.87212599,97.856,97.757,0.25]
["bitfinex","SOLUSD",1643865233377,5.112,97.855,97.757,0.25]
["bitfinex","SOLUSD",1643865233577,13.40330318,97.858,97.757,6.25]
["bitfinex","SOLUSD",1643865235478,2.87321652,97.857,97.757,6.25]
["bitfinex","SOLUSD",1643865235680,3.12321652,97.857,97.757,6.25]
["bitfinex","SOLUSD",1643865235882,11.91213367,97.856,97.757,6.25]
["bitfinex","SOLUSD",1643865236178,13.40330318,97.858,97.757,6.25]
["bitfinex","SOLUSD",1643865236384,2.87346576,97.857,97.757,6.25]
["bitfinex","SOLUSD",1643865236578,11.91357807,97.857,97.757,6.25]
["bitfinex","SOLUSD",1643865236978,13.40330318,97.858,97.757,6.25]
["bitfinex","SOLUSD",1643865237178,13.40330318,97.858,97.757,20.35]
["bitfinex","SOLUSD",1643865237378,12.1635303,97.857,97.757,20.35]
["bitfinex","SOLUSD",1643865237580,9.28999748,97.857,97.757,20.35]
["bitfinex","SOLUSD",1643865237780,0.25,97.857,97.757,20.35]
["bitfinex","SOLUSD",1643865238179,2.87382618,97.856,97.757,20.35]
["bitfinex","SOLUSD",1643865238780,0.25,97.857,97.757,20.35]
["bitfinex","SOLUSD",1643865238980,0.25,97.857,97.771,48.68017644]
["bitfinex","SOLUSD",1643865239182,0.25,97.857,97.772,30.0416]
["bitfinex","SOLUSD",1643865242084,24.3407,97.859,97.772,30.0416]
["bitfinex","SOLUSD",1643865243986,22.8949,97.876,97.772,30.0416]
["bitfinex","SOLUSD",1643865243987,2.86364099,97.868,97.772,30.0416]
["bitfinex","SOLUSD",1643865244187,2.86364099,97.868,97.773,5.111]
["bitfinex","SOLUSD",1643865244388,2.87850834,97.875,97.772,35.1526]
["bitfinex","SOLUSD",1643865244989,45.00360157,97.874,97.772,35.1526]
["bitfinex","SOLUSD",1643865245591,0.25,97.873,97.772,35.1526]
["bitfinex","SOLUSD",1643865245994,45.00360157,97.874,97.772,35.1526]
["bitfinex","SOLUSD",1643865247492,0.25,97.873,97.772,35.1526]
["bitfinex","SOLUSD",1643865247692,0.25,97.873,97.772,30.0416]
["bitfinex","SOLUSD",1643865248094,22.8949,97.876,97.772,30.0416]
["bitfinex","SOLUSD",1643865248292,22.8949,97.876,97.772,40.1716]
["bitfinex","SOLUSD",1643865249094,3.12639966,97.875,97.772,40.1716]
["bitfinex","SOLUSD",1643865249297,7.98739966,97.874,97.772,30.0416]
["bitfinex","SOLUSD",1643865249497,2.87639966,97.873,97.772,29.7916]
["bitfinex","SOLUSD",1643865249693,2.86364099,97.871,97.772,29.7916]
["bitfinex","SOLUSD",1643865249892,2.86364099,97.868,97.772,29.7916]
["bitfinex","SOLUSD",1643865250093,15.45782876,97.866,97.772,29.7916]
["bitfinex","SOLUSD",1643865250294,7.98739966,97.865,97.772,29.7916]
["bitfinex","SOLUSD",1643865250496,7.98739966,97.865,97.74,17.30126665]
["bitfinex","SOLUSD",1643865250497,15.3432,97.86,97.74,14.76]
["bitfinex","SOLUSD",1643865250695,14.76,97.85,97.708,2.86019615]
["bitfinex","SOLUSD",1643865250898,2.86364099,97.847,97.723,23.0011]
["bitfinex","SOLUSD",1643865251097,2.86364099,97.837,97.723,23.0011]
["bitfinex","SOLUSD",1643865251297,14.76,97.83,97.723,23.0011]
["bitfinex","SOLUSD",1643865251502,15.3506,97.81,97.724,38.66810538]
["bitfinex","SOLUSD",1643865251698,15.45782876,97.809,97.724,38.66810538]
["bitfinex","SOLUSD",1643865252126,15.45782876,97.809,97.725,0.25]
["bitfinex","SOLUSD",1643865256106,0.25,97.808,97.725,0.25]
["bitfinex","SOLUSD",1643865259708,0.25,97.808,97.724,38.66810538]
["bitfinex","SOLUSD",1643865261910,15.3529,97.8,97.724,38.66810538]
["bitfinex","SOLUSD",1643865262510,2.95669142,97.799,97.724,38.66810538]
["bitfinex","SOLUSD",1643865263913,0.25,97.798,97.724,38.66810538]
["bitfinex","SOLUSD",1643865264514,15.45782876,97.809,97.724,38.66810538]
["bitfinex","SOLUSD",1643865264515,15.45782876,97.809,97.725,23.5604]
["bitfinex","SOLUSD",1643865265919,0.25,97.808,97.725,23.5604]
["bitfinex","SOLUSD",1643865266819,15.3487,97.82,97.725,23.5604]
["bitfinex","SOLUSD",1643865267019,15.3487,97.82,97.725,33.7104]
["bitfinex","SOLUSD",1643865267236,2.95669142,97.847,97.725,33.7104]
["bitfinex","SOLUSD",1643865267436,2.95669142,97.847,97.726,6.0]
["bitfinex","SOLUSD",1643865267636,45.31524016,97.833,97.727,0.25]
["bitfinex","SOLUSD",1643865268036,0.25,97.828,97.727,0.25]
["bitfinex","SOLUSD",1643865268236,0.25,97.828,97.728,5.113]
["bitfinex","SOLUSD",1643865268635,0.25,97.828,97.729,6.25]
["bitfinex","SOLUSD",1643865269236,0.25,97.828,97.73,6.0]
["bitfinex","SOLUSD",1643865269535,0.25,97.828,97.731,0.25]
["bitfinex","SOLUSD",1643865269739,0.25,97.828,97.732,5.113]
["bitfinex","SOLUSD",1643865270236,0.25,97.828,97.733,6.25]
["bitfinex","SOLUSD",1643865271038,0.25,97.828,97.733,0.25]
["bitfinex","SOLUSD",1643865271237,0.25,97.828,97.734,6.0]
["bitfinex","SOLUSD",1643865271437,0.25,97.828,97.74,14.76]
["bitfinex","SOLUSD",1643865271638,23.7999,97.849,97.741,6.25]
["bitfinex","SOLUSD",1643865271838,23.7999,97.849,97.742,52.36044697]
["bitfinex","SOLUSD",1643865272040,23.7999,97.849,97.743,5.363]
["bitfinex","SOLUSD",1643865272239,23.7999,97.849,97.744,22.784]
["bitfinex","SOLUSD",1643865272438,23.7999,97.849,97.745,5.113]
["bitfinex","SOLUSD",1643865272638,23.7999,97.849,97.745,11.363]
["bitfinex","SOLUSD",1643865273239,0.25,97.828,97.745,11.363]
["bitfinex","SOLUSD",1643865274041,0.25,97.828,97.746,0.25]
["bitfinex","SOLUSD",1643865274441,5.113,97.834,97.746,0.25]
["bitfinex","SOLUSD",1643865274641,5.363,97.834,97.746,0.25]
["bitfinex","SOLUSD",1643865274842,8.06969142,97.834,97.746,0.25]
["bitfinex","SOLUSD",1643865275042,5.113,97.834,97.746,0.25]
["bitfinex","SOLUSD",1643865275242,5.113,97.834,97.745,0.25]
["bitfinex","SOLUSD",1643865275442,22.8416,97.835,97.745,0.25]
["bitfinex","SOLUSD",1643865276045,52.08206916,97.834,97.745,0.25]
["bitfinex","SOLUSD",1643865276245,52.33206916,97.834,97.745,0.25]
["bitfinex","SOLUSD",1643865276444,0.25,97.834,97.745,0.25]
["bitfinex","SOLUSD",1643865277344,43.76234206,97.834,97.745,0.25]
["bitfinex","SOLUSD",1643865279146,26.71396702,97.849,97.745,0.25]
["bitfinex","SOLUSD",1643865279345,22.959,97.865,97.75,14.76]
["bitfinex","SOLUSD",1643865279545,2.8701671,97.864,97.751,11.362]
["bitfinex","SOLUSD",1643865279749,22.959,97.865,97.751,14.31869142]
["bitfinex","SOLUSD",1643865279945,22.959,97.865,97.752,2.95669142]
["bitfinex","SOLUSD",1643865280147,40.63821393,97.864,97.753,6.25]
["bitfinex","SOLUSD",1643865280347,40.63821393,97.864,97.754,5.112]
["bitfinex","SOLUSD",1643865280646,40.63821393,97.864,97.755,6.25]
["bitfinex","SOLUSD",1643865280849,0.25,97.863,97.755,31.0801]
["bitfinex","SOLUSD",1643865285855,15.3435,97.86,97.755,31.0801]
["bitfinex","SOLUSD",1643865286055,5.112,97.859,97.755,31.0801]
["bitfinex","SOLUSD",1643865286255,8.06869142,97.859,97.755,31.0801]
["bitfinex","SOLUSD",1643865287055,9.01170474,97.858,97.755,31.0801]
["bitfinex","SOLUSD",1643865287255,5.112,97.857,97.755,31.0801]
["bitfinex","SOLUSD",1643865287858,5.112,97.857,97.755,34.03679142]
["bitfinex","SOLUSD",1643865288157,15.3435,97.86,97.757,52.2323564]
["bitfinex","SOLUSD",1643865288356,15.3435,97.86,97.77,14.76]
["bitfinex","SOLUSD",1643865288558,15.3435,97.86,97.772,46.79590711]
["bitfinex","SOLUSD",1643865289061,0.25,97.859,97.773,0.25]
["bitfinex","SOLUSD",1643865291865,0.25,97.859,97.773,6.25]
["bitfinex","SOLUSD",1643865292866,15.3435,97.86,97.773,6.25]
["bitfinex","SOLUSD",1643865293763,15.3435,97.86,97.773,6.0]
["bitfinex","SOLUSD",1643865294366,15.3435,97.86,97.772,46.79590711]
["bitfinex","SOLUSD",1643865294565,40.63821393,97.864,97.772,46.79590711]
["bitfinex","SOLUSD",1643865295167,40.63821393,97.864,97.773,0.25]
["bitfinex","SOLUSD",1643865296167,1.43599021,97.85,97.773,0.25]
["bitfinex","SOLUSD",1643865296466,1.43599021,97.848,97.773,0.25]
["bitfinex","SOLUSD",1643865296665,24.16673067,97.849,97.773,0.25]
["bitfinex","SOLUSD",1643865296666,25.60272088,97.849,97.773,0.25]
["bitfinex","SOLUSD",1643865297265,1.43599021,97.847,97.773,0.25]
["bitfinex","SOLUSD",1643865299569,1.43599021,97.847,97.772,46.79590711]
["bitfinex","SOLUSD",1643865299767,1.43599021,97.846,97.772,46.79590711]
["bitfinex","SOLUSD",1643865299970,1.43599021,97.847,97.772,46.79590711]
["bitfinex","SOLUSD",1643865300168,0.25,97.846,97.772,46.79590711]
["bitfinex","SOLUSD",1643865300369,1.43599021,97.844,97.772,46.79590711]
["bitfinex","SOLUSD",1643865300769,1.43599021,97.845,97.773,0.25]
["bitfinex","SOLUSD",1643865301596,1.43599021,97.844,97.773,0.25]
["bitfinex","SOLUSD",1643865301995,0.25,97.846,97.773,0.25]
["bitfinex","SOLUSD",1643865301996,1.43599021,97.843,97.773,0.25]
["bitfinex","SOLUSD",1643865302597,1.43599021,97.842,97.773,0.25]
["bitfinex","SOLUSD",1643865302797,1.43599021,97.841,97.772,46.79590711]
["bitfinex","SOLUSD",1643865303097,1.43599021,97.839,97.772,46.79590711]
["bitfinex","SOLUSD",1643865303397,1.43599021,97.84,97.772,46.79590711]
["bitfinex","SOLUSD",1643865303997,1.43599021,97.839,97.772,46.79590711]
["bitfinex","SOLUSD",1643865304396,61.22,97.938,97.772,49.75259853]
["bitfinex","SOLUSD",1643865304397,1.43599021,97.849,97.772,49.75259853]
["bitfinex","SOLUSD",1643865304598,1.43599021,97.853,97.773,0.25]
["bitfinex","SOLUSD",1643865305001,1.43599021,97.854,97.773,0.25]
["bitfinex","SOLUSD",1643865306800,1.43599021,97.853,97.773,0.25]
["bitfinex","SOLUSD",1643865307002,1.43599021,97.851,97.773,0.25]
["bitfinex","SOLUSD",1643865307404,1.68599021,97.85,97.773,6.25]
["bitfinex","SOLUSD",1643865307701,1.43599021,97.85,97.774,2.95669142]
["bitfinex","SOLUSD",1643865307902,1.43599021,97.867,97.777,1.43999837]
["bitfinex","SOLUSD",1643865308103,1.43599021,97.869,97.79,14.76]
["bitfinex","SOLUSD",1643865308405,1.43599021,97.871,97.791,24.8234]
["bitfinex","SOLUSD",1643865308703,46.09014514,97.869,97.792,45.79320254]
["bitfinex","SOLUSD",1643865308903,46.09014514,97.869,97.792,51.79320254]
["bitfinex","SOLUSD",1643865309106,1.43599021,97.871,97.793,0.25]
["bitfinex","SOLUSD",1643865309508,1.43599021,97.871,97.831,4.1670752]
["bitfinex","SOLUSD",1643865309805,1.43599021,97.884,97.832,0.25]
["bitfinex","SOLUSD",1643865310008,1.43599021,97.888,97.832,0.25]
["bitfinex","SOLUSD",1643865310205,1.43599021,97.891,97.832,50.99009352]
["bitfinex","SOLUSD",1643865310406,2.87236192,97.917,97.834,99.0]
["bitfinex","SOLUSD",1643865310606,2.86364099,97.945,97.835,11.358]
["bitfinex","SOLUSD",1643865310806,2.86364099,97.945,97.835,14.31469142]
["bitfinex","SOLUSD",1643865311010,2.86849364,97.946,97.836,10.45379045]
["bitfinex","SOLUSD",1643865311207,2.86849364,97.944,97.85,14.76]
["bitfinex","SOLUSD",1643865311408,2.86849364,97.946,97.86,15.3206]
["bitfinex","SOLUSD",1643865311607,2.86364099,97.959,97.861,29.6007]
["bitfinex","SOLUSD",1643865311807,2.86364099,97.963,97.861,29.6007]
["bitfinex","SOLUSD",1643865312007,9.08251032,97.958,97.861,32.55739142]
["bitfinex","SOLUSD",1643865312206,46.07902126,97.957,97.862,47.64852291]
["bitfinex","SOLUSD",1643865312409,43.21436566,97.957,97.862,47.64852291]
["bitfinex","SOLUSD",1643865312709,0.25,97.956,97.863,6.25]
["bitfinex","SOLUSD",1643865313106,43.21436566,97.957,97.863,6.25]
["bitfinex","SOLUSD",1643865313309,43.21436566,97.957,97.863,17.62]
["bitfinex","SOLUSD",1643865314711,0.25,97.956,97.863,17.62]
["bitfinex","SOLUSD",1643865314912,0.25,97.956,97.91,4.1670752]
["bitfinex","SOLUSD",1643865315514,15.3255,97.96,97.91,4.1670752]
["bitfinex","SOLUSD",1643865315724,0.25,97.959,97.91,4.1670752]
["bitfinex","SOLUSD",1643865317720,15.3223,97.98,97.91,4.1670752]
["bitfinex","SOLUSD",1643865319921,5.105,97.993,97.91,2.0835376]
["bitfinex","SOLUSD",1643865320121,5.105,97.993,97.907,44.5513497]
["bitfinex","SOLUSD",1643865320122,15.3187,98.0,97.911,24.7298]
["bitfinex","SOLUSD",1643865320422,28.2444,98.009,97.954,2.0835376]
["bitfinex","SOLUSD",1643865320620,11.90978051,98.008,97.954,2.0835376]
["bitfinex","SOLUSD",1643865320820,11.90978051,98.008,97.955,43.16316676]
["bitfinex","SOLUSD",1643865320821,41.79556989,98.007,97.955,43.16316676]
["bitfinex","SOLUSD",1643865321220,41.79556989,98.007,97.954,2.0835376]
["bitfinex","SOLUSD",1643865321422,5.103,98.006,97.954,2.0835376]
["bitfinex","SOLUSD",1643865321622,41.79556989,98.007,97.954,2.0835376]
["bitfinex","SOLUSD",1643865322224,41.79556989,98.007,97.955,49.89710528]
["bitfinex","SOLUSD",1643865323026,15.3199,98.0,97.955,49.89710528]
["bitfinex","SOLUSD",1643865323525,5.103,98.019,97.955,49.89710528]
["bitfinex","SOLUSD",1643865323723,46.8805,98.063,97.956,5.352]
["bitfinex","SOLUSD",1643865323924,46.8805,98.063,97.956,0.25]
["bitfinex","SOLUSD",1643865324323,37.607906,98.038,97.956,0.25]
["bitfinex","SOLUSD",1643865324726,0.25,98.025,97.956,0.25]
["bitfinex","SOLUSD",1643865325528,51.9825,98.063,97.99,4.1670752]
["bitfinex","SOLUSD",1643865325727,46.8805,98.063,97.99,4.1670752]
["bitfinex","SOLUSD",1643865326326,44.54422978,98.045,97.991,52.72059651]
["bitfinex","SOLUSD",1643865326527,44.54422978,98.045,97.99,4.1670752]
["bitfinex","SOLUSD",1643865326826,59.91172978,98.045,97.99,4.1670752]
["bitfinex","SOLUSD",1643865327025,0.25,98.025,97.99,4.1670752]
["bitfinex","SOLUSD",1643865327249,59.91172978,98.045,97.99,4.1670752]
["bitfinex","SOLUSD",1643865327250,5.351,98.044,97.99,4.1670752]
["bitfinex","SOLUSD",1643865327647,15.3138,98.04,97.99,4.1670752]
["bitfinex","SOLUSD",1643865329847,44.54422978,98.045,97.99,4.1670752]
["bitfinex","SOLUSD",1643865330048,46.8805,98.063,97.991,0.25]
["bitfinex","SOLUSD",1643865330451,15.3523,98.066,97.991,0.25]
["bitfinex","SOLUSD",1643865330653,2.86364099,98.096,97.991,0.25]
["bitfinex","SOLUSD",1643865330850,22.997,98.086,98.028,4.1670752]
["bitfinex","SOLUSD",1643865331050,51.96432556,98.085,98.028,16.5670752]
["bitfinex","SOLUSD",1643865331350,5.099,98.064,98.028,3.3070752]
["bitfinex","SOLUSD",1643865331552,2.95669142,98.064,98.028,3.3070752]
["bitfinex","SOLUSD",1643865331750,14.76,98.07,98.028,3.3070752]
["bitfinex","SOLUSD",1643865332149,14.27660925,98.069,98.028,3.3070752]
["bitfinex","SOLUSD",1643865332350,14.27660925,98.069,98.012,39.46766143]
["bitfinex","SOLUSD",1643865332749,14.76,98.07,98.012,39.46766143]
["bitfinex","SOLUSD",1643865332950,0.25,98.069,98.012,39.46766143]
["bitfinex","SOLUSD",1643865333253,30.0682,98.07,98.012,39.46766143]
["bitfinex","SOLUSD",1643865333452,14.76,98.08,98.012,39.46766143]
["bitfinex","SOLUSD",1643865333654,41.24240212,98.082,98.012,39.46766143]
["bitfinex","SOLUSD",1643865334051,47.3606,98.094,98.012,39.46766143]
["bitfinex","SOLUSD",1643865334852,0.25,98.093,98.012,39.46766143]
["bitfinex","SOLUSD",1643865335252,47.3606,98.094,98.012,39.46766143]
["bitfinex","SOLUSD",1643865335553,15.1104,98.095,98.013,23.8582]
["bitfinex","SOLUSD",1643865335753,15.1104,98.095,98.013,39.3872]
["bitfinex","SOLUSD",1643865336352,15.1104,98.095,98.014,6.0]
["bitfinex","SOLUSD",1643865336551,0.25,98.094,98.015,5.349]
["bitfinex","SOLUSD",1643865336754,0.25,98.094,98.015,5.099]
["bitfinex","SOLUSD",1643865336955,0.25,98.094,98.016,0.25]
["bitfinex","SOLUSD",1643865338157,0.25,98.111,98.016,0.25]
["bitfinex","SOLUSD",1643865338866,0.25,98.111,98.016,6.25]
["bitfinex","SOLUSD",1643865339061,0.25,98.111,98.02,14.76]
["bitfinex","SOLUSD",1643865339458,2.95669142,98.103,98.021,0.25]
["bitfinex","SOLUSD",1643865339658,23.9605,98.112,98.021,0.25]
["bitfinex","SOLUSD",1643865340259,15.3046,98.1,98.021,0.25]
["bitfinex","SOLUSD",1643865340659,15.3046,98.1,98.02,14.76]
["bitfinex","SOLUSD",1643865340660,37.6051634,98.099,98.02,14.76]
["bitfinex","SOLUSD",1643865340863,42.7041634,98.099,98.012,39.46766143]
["bitfinex","SOLUSD",1643865341060,0.25,98.098,98.012,39.46766143]
["bitfinex","SOLUSD",1643865341260,5.099,98.097,98.012,39.46766143]
["bitfinex","SOLUSD",1643865341459,28.63577141,98.077,98.012,39.46766143]
["bitfinex","SOLUSD",1643865342665,5.099,98.097,98.012,39.46766143]
["bitfinex","SOLUSD",1643865343062,15.3065,98.08,98.012,39.46766143]
["bitfinex","SOLUSD",1643865343863,5.099,98.097,98.013,0.25]
["bitfinex","SOLUSD",1643865344063,14.76,98.12,98.013,39.3678]
["bitfinex","SOLUSD",1643865344263,2.86364099,98.134,98.014,24.1401]
["bitfinex","SOLUSD",1643865344465,2.86364099,98.136,98.015,5.099]
["bitfinex","SOLUSD",1643865344664,42.15847526,98.128,98.015,5.349]
["bitfinex","SOLUSD",1643865344865,42.15847526,98.128,98.015,5.099]
["bitfinex","SOLUSD",1643865345068,2.86364099,98.127,98.016,0.25]
["bitfinex","SOLUSD",1643865345368,5.099,98.127,98.016,17.99669142]
["bitfinex","SOLUSD",1643865345665,23.9051,98.139,98.02,14.76]
["bitfinex","SOLUSD",1643865345867,0.00335622,98.065,98.021,5.099]
["bitfinex","SOLUSD",1643865346173,0.00335622,98.065,98.064,98.32442916]
["bitfinex","SOLUSD",1643865346468,0.00335622,98.065,98.064,116.40242916]
["bitfinex","SOLUSD",1643865346666,0.00335622,98.065,98.064,125.60912058]
["bitfinex","SOLUSD",1643865347070,0.00335622,98.065,98.064,27.60912058]
["bitfinex","SOLUSD",1643865347269,0.00335622,98.065,98.064,24.328]
["bitfinex","SOLUSD",1643865347467,0.00335622,98.065,98.064,11.348]
["bitfinex","SOLUSD",1643865347869,0.00335622,98.065,98.064,14.30469142]
["bitfinex","SOLUSD",1643865348277,2.84625855,98.201,98.065,98.0]
["bitfinex","SOLUSD",1643865348468,2.84625855,98.201,98.091,0.30428108]
["bitfinex","SOLUSD",1643865348671,0.51163579,98.202,98.1,14.76]
["bitfinex","SOLUSD",1643865348969,0.51163579,98.202,98.101,39.99386177]
["bitfinex","SOLUSD",1643865349169,0.51163579,98.202,98.102,5.094]
["bitfinex","SOLUSD",1643865349568,0.51163579,98.202,98.103,9.20669142]
["bitfinex","SOLUSD",1643865349771,0.51163579,98.202,98.11,15.2782]
["bitfinex","SOLUSD",1643865349969,0.51163579,98.202,98.12,14.76]
["bitfinex","SOLUSD",1643865350168,0.51163579,98.202,98.121,6.25]
["bitfinex","SOLUSD",1643865350569,0.51163579,98.202,98.122,38.55273128]
["bitfinex","SOLUSD",1643865350976,0.51163579,98.202,98.123,6.25]
["bitfinex","SOLUSD",1643865351370,0.51163579,98.202,98.122,38.55273128]
["bitfinex","SOLUSD",1643865351575,26.38136619,98.2,98.122,38.55273128]
["bitfinex","SOLUSD",1643865351771,5.093,98.199,98.122,38.55273128]
["bitfinex","SOLUSD",1643865352070,8.29969142,98.199,98.07,14.76]
["bitfinex","SOLUSD",1643865352370,5.79665303,98.198,98.07,14.76]
["bitfinex","SOLUSD",1643865352570,7.93396161,98.197,98.093,0.25]
["bitfinex","SOLUSD",1643865352771,2.83996161,98.196,98.093,0.25]
["bitfinex","SOLUSD",1643865352971,15.2911,98.18,98.093,38.53650119]
["bitfinex","SOLUSD",1643865353372,26.38136619,98.2,98.094,2.95669142]
["bitfinex","SOLUSD",1643865353571,26.38136619,98.2,98.095,0.25]
["bitfinex","SOLUSD",1643865353774,5.094,98.199,98.095,0.25]
["bitfinex","SOLUSD",1643865353973,15.2876,98.2,98.095,0.25]
["bitfinex","SOLUSD",1643865354171,5.094,98.21,98.095,0.25]
["bitfinex","SOLUSD",1643865354375,5.094,98.201,98.095,3.20669142]
["bitfinex","SOLUSD",1643865354572,5.094,98.21,98.096,6.0]
["bitfinex","SOLUSD",1643865354773,5.094,98.219,98.1,14.76]
["bitfinex","SOLUSD",1643865354971,49.73020495,98.201,98.1,14.76]
["bitfinex","SOLUSD",1643865355173,49.73020495,98.201,98.101,6.25]
["bitfinex","SOLUSD",1643865355373,5.094,98.201,98.101,6.25]
["bitfinex","SOLUSD",1643865356377,5.094,98.212,98.102,2.95669142]
["bitfinex","SOLUSD",1643865356575,18.696409,98.216,98.103,6.25]
["bitfinex","SOLUSD",1643865356774,5.094,98.215,98.103,6.25]
["bitfinex","SOLUSD",1643865357376,5.094,98.212,98.103,0.25]
["bitfinex","SOLUSD",1643865357577,15.2891,98.19,98.103,0.25]
["bitfinex","SOLUSD",1643865357776,47.54452581,98.189,98.101,0.25]
["bitfinex","SOLUSD",1643865358180,15.2891,98.19,98.101,0.25]
["bitfinex","SOLUSD",1643865359381,43.45313657,98.199,98.101,0.25]
["bitfinex","SOLUSD",1643865359794,43.45313657,98.199,98.1,14.76]
["bitfinex","SOLUSD",1643865360286,5.094,98.198,98.1,14.76]
["bitfinex","SOLUSD",1643865360487,5.094,98.201,98.1,14.76]
["bitfinex","SOLUSD",1643865360688,15.2861,98.21,98.1,14.76]
["bitfinex","SOLUSD",1643865361116,0.25,98.209,98.101,6.25]
["bitfinex","SOLUSD",1643865361311,5.094,98.208,98.101,6.25]
["bitfinex","SOLUSD",1643865361519,5.094,98.212,98.101,6.25]
["bitfinex","SOLUSD",1643865361715,0.25,98.207,98.101,6.25]
["bitfinex","SOLUSD",1643865361914,5.094,98.219,98.102,5.094]
["bitfinex","SOLUSD",1643865362114,5.094,98.219,98.103,6.25]
["bitfinex","SOLUSD",1643865362317,14.76,98.22,98.103,6.25]
["bitfinex","SOLUSD",1643865362318,0.25,98.218,98.103,9.20669142]
["bitfinex","SOLUSD",1643865362520,0.25,98.218,98.104,2.95669142]
["bitfinex","SOLUSD",1643865362715,5.094,98.217,98.104,2.95669142]
["bitfinex","SOLUSD",1643865362915,5.094,98.217,98.105,6.25]
["bitfinex","SOLUSD",1643865363114,5.344,98.219,98.105,6.25]
["bitfinex","SOLUSD",1643865363514,5.344,98.219,98.106,2.95669142]
["bitfinex","SOLUSD",1643865363715,0.25,98.219,98.107,6.25]
["bitfinex","SOLUSD",1643865363914,0.25,98.219,98.108,51.63064743]
["bitfinex","SOLUSD",1643865364118,0.25,98.219,98.109,6.25]
["bitfinex","SOLUSD",1643865364316,0.25,98.219,98.11,23.9628]
["bitfinex","SOLUSD",1643865364517,0.25,98.219,98.11,26.91949142]
["bitfinex","SOLUSD",1643865364816,0.25,98.219,98.111,6.25]
["bitfinex","SOLUSD",1643865365017,5.093,98.218,98.111,6.25]
["bitfinex","SOLUSD",1643865365219,15.2872,98.21,98.111,6.25]
["bitfinex","SOLUSD",1643865366018,19.853,98.22,98.111,6.25]
["bitfinex","SOLUSD",1643865366220,2.86364099,98.218,98.111,6.25]
["bitfinex","SOLUSD",1643865366620,7.95664099,98.219,98.111,16.98]
["bitfinex","SOLUSD",1643865367019,5.093,98.219,98.111,16.98]
["bitfinex","SOLUSD",1643865367419,5.093,98.219,98.111,16.73]
["bitfinex","SOLUSD",1643865367623,14.76,98.21,98.108,46.53664743]
["bitfinex","SOLUSD",1643865367820,36.11328927,98.2,98.108,46.53664743]
["bitfinex","SOLUSD",1643865368825,51.40178927,98.2,98.109,0.25]
["bitfinex","SOLUSD",1643865369522,30.0485,98.2,98.109,0.25]
["bitfinex","SOLUSD",1643865369923,15.2885,98.2,98.109,0.25]
["bitfinex","SOLUSD",1643865370124,0.25,98.199,98.109,12.18]
["bitfinex","SOLUSD",1643865370522,45.01019795,98.199,98.109,12.18]
["bitfinex","SOLUSD",1643865371328,45.01019795,98.199,98.109,0.25]
["bitfinex","SOLUSD",1643865371329,2.85233442,98.198,98.109,0.25]
["bitfinex","SOLUSD",1643865371624,5.094,98.197,98.109,0.25]
["bitfinex","SOLUSD",1643865372023,45.01019795,98.199,98.109,0.25]
["bitfinex","SOLUSD",1643865372226,7.94683618,98.198,98.109,0.25]
["bitfinex","SOLUSD",1643865372423,2.85283618,98.197,98.109,0.25]
["bitfinex","SOLUSD",1643865372624,5.094,98.196,98.109,0.25]
["bitfinex","SOLUSD",1643865373024,2.85283618,98.195,98.109,0.25]
["bitfinex","SOLUSD",1643865373224,2.85283618,98.195,98.109,23.8234]
["bitfinex","SOLUSD",1643865373725,2.86364099,98.195,98.109,23.8234]
["bitfinex","SOLUSD",1643865373925,2.86364099,98.189,98.109,23.8234]
["bitfinex","SOLUSD",1643865374626,44.76019795,98.199,98.109,23.8234]
["bitfinex","SOLUSD",1643865374627,2.86364099,98.181,98.109,23.8234]
["bitfinex","SOLUSD",1643865374826,2.86364099,98.192,98.11,5.094]
["bitfinex","SOLUSD",1643865375226,2.86364099,98.192,98.111,0.25]
["bitfinex","SOLUSD",1643865375427,2.85283618,98.191,98.111,0.25]
["bitfinex","SOLUSD",1643865375725,2.86364099,98.179,98.111,0.25]
["bitfinex","SOLUSD",1643865375927,2.86364099,98.178,98.111,0.25]
["bitfinex","SOLUSD",1643865376125,2.86364099,98.18,98.112,5.094]
["bitfinex","SOLUSD",1643865376325,2.86364099,98.181,98.112,11.62]
["bitfinex","SOLUSD",1643865376530,2.86364099,98.18,98.113,0.25]
["bitfinex","SOLUSD",1643865376729,2.86364099,98.178,98.113,0.25]
["bitfinex","SOLUSD",1643865377627,2.86364099,98.178,98.111,0.25]
["bitfinex","SOLUSD",1643865379631,2.86364099,98.178,98.109,28.6674]
["bitfinex","SOLUSD",1643865379632,2.86364099,98.179,98.11,0.25]
["bitfinex","SOLUSD",1643865380030,2.86364099,98.181,98.11,3.20669142]
["bitfinex","SOLUSD",1643865380230,2.85283618,98.178,98.11,3.20669142]
["bitfinex","SOLUSD",1643865380431,2.86364099,98.181,98.11,0.25]
["bitfinex","SOLUSD",1643865380631,2.86364099,98.183,98.11,0.25]
["bitfinex","SOLUSD",1643865380831,2.85283618,98.18,98.11,0.25]
["bitfinex","SOLUSD",1643865381030,2.86364099,98.182,98.11,0.25]
["bitfinex","SOLUSD",1643865381630,2.86364099,98.181,98.11,15.01]
["bitfinex","SOLUSD",1643865381830,2.86364099,98.183,98.11,15.01]
["bitfinex","SOLUSD",1643865382731,2.86364099,98.18,98.11,0.25]
["bitfinex","SOLUSD",1643865382932,2.86364099,98.18,98.11,15.01]
["bitfinex","SOLUSD",1643865383334,2.86364099,98.181,98.11,15.01]
["bitfinex","SOLUSD",1643865383534,2.86364099,98.182,98.11,15.01]
["bitfinex","SOLUSD",1643865383736,2.86364099,98.183,98.11,15.01]
["bitfinex","SOLUSD",1643865384135,2.85283618,98.201,98.11,15.01]
["bitfinex","SOLUSD",1643865384136,2.86364099,98.185,98.11,15.01]
["bitfinex","SOLUSD",1643865384540,2.86364099,98.187,98.11,15.01]
["bitfinex","SOLUSD",1643865384738,2.86364099,98.185,98.11,15.01]
["bitfinex","SOLUSD",1643865384942,2.86364099,98.183,98.11,15.01]
["bitfinex","SOLUSD",1643865385238,2.86364099,98.182,98.11,15.01]
["bitfinex","SOLUSD",1643865385438,5.71647717,98.182,98.11,15.01]
["bitfinex","SOLUSD",1643865385639,2.86364099,98.182,98.11,15.01]
["bitfinex","SOLUSD",1643865386241,2.85283618,98.201,98.11,15.01]
["bitfinex","SOLUSD",1643865386242,2.86364099,98.183,98.11,15.01]
["bitfinex","SOLUSD",1643865386442,2.86364099,98.184,98.11,15.01]
["bitfinex","SOLUSD",1643865387043,2.86364099,98.187,98.11,15.01]
["bitfinex","SOLUSD",1643865387463,2.86364099,98.186,98.11,15.01]
["bitfinex","SOLUSD",1643865387667,2.86364099,98.185,98.11,15.01]
["bitfinex","SOLUSD",1643865388662,2.86364099,98.184,98.11,15.01]
["bitfinex","SOLUSD",1643865388863,2.86364099,98.185,98.11,15.01]
["bitfinex","SOLUSD",1643865390166,2.86364099,98.185,98.11,25.09]
["bitfinex","SOLUSD",1643865390368,2.86364099,98.186,98.111,8.95669142]
["bitfinex","SOLUSD",1643865390566,2.85283618,98.201,98.112,61.47]
["bitfinex","SOLUSD",1643865390867,0.51163579,98.202,98.112,19.9156633]
["bitfinex","SOLUSD",1643865391067,0.51163579,98.202,98.113,14.04969142]
["bitfinex","SOLUSD",1643865391266,0.51163579,98.202,98.113,30.7586633]
["bitfinex","SOLUSD",1643865391466,0.51163579,98.202,98.131,52.27740404]
["bitfinex","SOLUSD",1643865391665,0.51163579,98.202,98.14,14.76]
["bitfinex","SOLUSD",1643865392065,0.51163579,98.202,98.141,6.25]
["bitfinex","SOLUSD",1643865393066,2.86364099,98.226,98.142,98.0]
["bitfinex","SOLUSD",1643865393265,3.22673119,98.235,98.142,2.95669142]
["bitfinex","SOLUSD",1643865393465,3.22673119,98.235,98.141,6.25]
["bitfinex","SOLUSD",1643865393466,0.3630902,98.235,98.143,9.20669142]
["bitfinex","SOLUSD",1643865393667,2.86364099,98.233,98.144,6.25]
["bitfinex","SOLUSD",1643865393867,2.86364099,98.233,98.144,30.7257]
["bitfinex","SOLUSD",1643865394068,2.86364099,98.231,98.144,47.77239142]
["bitfinex","SOLUSD",1643865394268,5.091,98.232,98.144,47.77239142]
["bitfinex","SOLUSD",1643865394668,5.091,98.232,98.15,15.2723]
["bitfinex","SOLUSD",1643865394877,0.3630902,98.235,98.16,14.76]
["bitfinex","SOLUSD",1643865395069,0.3630902,98.235,98.161,72.14959921]
["bitfinex","SOLUSD",1643865395272,0.3630902,98.235,98.161,71.89959921]
["bitfinex","SOLUSD",1643865395472,0.3630902,98.235,98.161,65.89959921]
["bitfinex","SOLUSD",1643865395668,0.3630902,98.235,98.161,42.53689921]
["bitfinex","SOLUSD",1643865396669,0.3630902,98.235,98.162,6.0]
["bitfinex","SOLUSD",1643865396869,0.3630902,98.235,98.162,42.9259]
["bitfinex","SOLUSD",1643865397070,0.3630902,98.235,98.162,36.9259]
["bitfinex","SOLUSD",1643865397873,0.3630902,98.235,98.163,6.0]
["bitfinex","SOLUSD",1643865398068,0.3630902,98.235,98.164,0.25]
["bitfinex","SOLUSD",1643865398869,0.3630902,98.235,98.164,3.20669142]
["bitfinex","SOLUSD",1643865399071,0.3630902,98.235,98.165,6.0]
["bitfinex","SOLUSD",1643865399269,0.3630902,98.235,98.18,14.76]
["bitfinex","SOLUSD",1643865399572,0.3630902,98.235,98.181,0.25]
["bitfinex","SOLUSD",1643865399970,0.3630902,98.235,98.181,46.88638617]
["bitfinex","SOLUSD",1643865400170,0.25,98.234,98.181,46.88638617]
["bitfinex","SOLUSD",1643865400571,0.3630902,98.235,98.181,46.88638617]
["bitfinex","SOLUSD",1643865401169,0.3630902,98.235,98.181,56.22638617]
["bitfinex","SOLUSD",1643865403371,0.3630902,98.235,98.182,98.0]
["bitfinex","SOLUSD",1643865403572,0.4742394,98.248,98.183,0.25]
["bitfinex","SOLUSD",1643865403772,0.4742394,98.248,98.183,24.1485]
["bitfinex","SOLUSD",1643865404179,0.4742394,98.248,98.184,6.0]
["bitfinex","SOLUSD",1643865404577,0.4742394,98.248,98.185,0.25]
["bitfinex","SOLUSD",1643865411983,0.4742394,98.248,98.184,0.25]
["bitfinex","SOLUSD",1643865412184,0.4742394,98.248,98.183,23.8985]
["bitfinex","SOLUSD",1643865413693,0.4742394,98.248,98.184,0.25]
["bitfinex","SOLUSD",1643865414085,0.4742394,98.248,98.181,46.63638617]
["bitfinex","SOLUSD",1643865414285,40.50006083,98.246,98.181,46.63638617]
["bitfinex","SOLUSD",1643865414684,5.09,98.247,98.181,46.63638617]
["bitfinex","SOLUSD",1643865415285,5.09,98.247,98.181,59.93638617]
["bitfinex","SOLUSD",1643865415484,5.09,98.247,98.182,0.25]
["bitfinex","SOLUSD",1643865415684,0.4742394,98.248,98.182,0.25]
["bitfinex","SOLUSD",1643865418188,0.4742394,98.248,98.182,23.1824]
["bitfinex","SOLUSD",1643865419488,2.8699106,98.247,98.182,23.1824]
["bitfinex","SOLUSD",1643865420389,2.8699106,98.247,98.182,0.25]
["bitfinex","SOLUSD",1643865420790,42.35790527,98.246,98.182,0.25]
["bitfinex","SOLUSD",1643865421089,2.8699106,98.245,98.182,0.25]
["bitfinex","SOLUSD",1643865421293,2.8699106,98.247,98.182,0.25]
["bitfinex","SOLUSD",1643865422389,5.73355159,98.247,98.182,0.25]
["bitfinex","SOLUSD",1643865422589,2.86364099,98.246,98.182,0.25]
["bitfinex","SOLUSD",1643865423690,2.86364099,98.246,98.181,46.63638617]
["bitfinex","SOLUSD",1643865423892,3.11364099,98.245,98.182,0.25]
["bitfinex","SOLUSD",1643865424091,2.86364099,98.243,98.182,0.25]
["bitfinex","SOLUSD",1643865424291,5.73355159,98.244,98.182,0.25]
["bitfinex","SOLUSD",1643865424492,2.8699106,98.244,98.182,0.25]
["bitfinex","SOLUSD",1643865424696,5.73355159,98.244,98.182,0.25]
["bitfinex","SOLUSD",1643865424991,2.8699106,98.243,98.182,0.25]
["bitfinex","SOLUSD",1643865425394,2.8699106,98.244,98.182,0.25]
["bitfinex","SOLUSD",1643865425592,0.4742394,98.248,98.182,9.58]
["bitfinex","SOLUSD",1643865425793,2.95669142,98.243,98.182,9.58]
["bitfinex","SOLUSD",1643865425993,2.87293259,98.242,98.182,9.58]
["bitfinex","SOLUSD",1643865426193,42.25154086,98.242,98.182,9.58]
["bitfinex","SOLUSD",1643865426395,2.87293259,98.241,98.182,9.58]
["bitfinex","SOLUSD",1643865426592,0.25,98.24,98.182,9.58]
["bitfinex","SOLUSD",1643865426792,2.87293259,98.239,98.182,9.58]
["bitfinex","SOLUSD",1643865427795,2.87293259,98.239,98.182,0.25]
["bitfinex","SOLUSD",1643865429420,2.87293259,98.239,98.181,46.63638617]
["bitfinex","SOLUSD",1643865429821,2.86364099,98.238,98.181,46.63638617]
["bitfinex","SOLUSD",1643865430022,2.86364099,98.238,98.182,0.25]
["bitfinex","SOLUSD",1643865430224,2.86364099,98.237,98.182,0.25]
["bitfinex","SOLUSD",1643865430422,2.87293259,98.239,98.182,0.25]
["bitfinex","SOLUSD",1643865430423,5.73657358,98.239,98.182,0.25]
["bitfinex","SOLUSD",1643865430621,1.43742897,98.211,98.182,0.25]
["bitfinex","SOLUSD",1643865430825,1.43742897,98.211,98.181,46.63638617]
["bitfinex","SOLUSD",1643865431121,1.43742897,98.209,98.182,0.25]
["bitfinex","SOLUSD",1643865431326,1.43742897,98.209,98.181,46.63638617]
["bitfinex","SOLUSD",1643865431525,1.43742897,98.204,98.181,46.63638617]
["bitfinex","SOLUSD",1643865431723,1.43742897,98.203,98.181,46.63638617]
["bitfinex","SOLUSD",1643865432724,1.43742897,98.202,98.181,46.63638617]
["bitfinex","SOLUSD",1643865433124,2.87495235,98.229,98.15,14.76]
["bitfinex","SOLUSD",1643865433125,1.43742897,98.203,98.15,14.76]
["bitfinex","SOLUSD",1643865433325,2.87495235,98.229,98.15,14.76]
["bitfinex","SOLUSD",1643865433326,1.43742897,98.201,98.151,6.25]
["bitfinex","SOLUSD",1643865433524,1.43742897,98.198,98.151,6.25]
["bitfinex","SOLUSD",1643865433723,1.43742897,98.202,98.151,6.25]
["bitfinex","SOLUSD",1643865433928,1.43742897,98.206,98.152,8.04769142]
["bitfinex","SOLUSD",1643865434129,1.43742897,98.204,98.153,56.24395167]
["bitfinex","SOLUSD",1643865434526,1.43742897,98.203,98.153,56.24395167]
["bitfinex","SOLUSD",1643865434727,1.43742897,98.202,98.153,56.24395167]
["bitfinex","SOLUSD",1643865434929,1.43742897,98.204,98.153,56.24395167]
["bitfinex","SOLUSD",1643865435330,1.43742897,98.202,98.153,56.24395167]
["bitfinex","SOLUSD",1643865435527,1.43742897,98.2,98.153,56.24395167]
["bitfinex","SOLUSD",1643865436130,1.43742897,98.203,98.153,56.24395167]
["bitfinex","SOLUSD",1643865436330,1.43742897,98.204,98.153,68.45395167]
["bitfinex","SOLUSD",1643865436531,1.43742897,98.205,98.153,68.45395167]
["bitfinex","SOLUSD",1643865436733,1.43742897,98.205,98.154,5.091]
["bitfinex","SOLUSD",1643865436931,1.43742897,98.204,98.154,5.091]
["bitfinex","SOLUSD",1643865437130,1.43742897,98.205,98.155,6.25]
["bitfinex","SOLUSD",1643865437332,1.43742897,98.205,98.16,14.76]
["bitfinex","SOLUSD",1643865437531,1.43742897,98.204,98.16,14.76]
["bitfinex","SOLUSD",1643865437733,1.43742897,98.201,98.161,0.25]
["bitfinex","SOLUSD",1643865439131,1.43742897,98.202,98.161,0.25]
["bitfinex","SOLUSD",1643865439333,1.43742897,98.201,98.161,0.25]
["bitfinex","SOLUSD",1643865439933,1.43742897,98.202,98.161,0.25]
["bitfinex","SOLUSD",1643865440132,1.43742897,98.204,98.161,0.25]
["bitfinex","SOLUSD",1643865442739,1.43742897,98.205,98.161,0.25]
["bitfinex","SOLUSD",1643865443340,5.091,98.251,98.162,98.0]
["bitfinex","SOLUSD",1643865443539,2.86364099,98.258,98.163,0.25]
["bitfinex","SOLUSD",1643865443741,24.8397,98.262,98.163,6.25]
["bitfinex","SOLUSD",1643865443948,24.8397,98.262,98.164,5.091]
["bitfinex","SOLUSD",1643865444148,23.1069434,98.246,98.165,6.0]
["bitfinex","SOLUSD",1643865444345,23.1069434,98.246,98.127,5.091]
["bitfinex","SOLUSD",1643865444645,5.82777388,98.245,98.154,6.0]
["bitfinex","SOLUSD",1643865444943,5.82777388,98.244,98.154,6.0]
["bitfinex","SOLUSD",1643865445142,31.47448246,98.243,98.154,6.0]
["bitfinex","SOLUSD",1643865445343,2.87108246,98.242,98.154,6.0]
["bitfinex","SOLUSD",1643865445544,15.2829,98.23,98.155,0.25]
["bitfinex","SOLUSD",1643865445743,40.90184383,98.229,98.155,0.25]
["bitfinex","SOLUSD",1643865446144,2.95669142,98.228,98.155,0.25]
["bitfinex","SOLUSD",1643865446347,15.2829,98.23,98.155,0.25]
["bitfinex","SOLUSD",1643865446546,5.091,98.242,98.155,0.25]
["bitfinex","SOLUSD",1643865446848,2.95669142,98.229,98.154,30.8073]
["bitfinex","SOLUSD",1643865447047,3.12122673,98.241,98.154,30.8073]
["bitfinex","SOLUSD",1643865447250,51.09872107,98.241,98.154,30.8073]
["bitfinex","SOLUSD",1643865447547,2.87122176,98.24,98.154,30.8073]
["bitfinex","SOLUSD",1643865447749,2.95669142,98.24,98.154,30.8073]
["bitfinex","SOLUSD",1643865448148,2.95669142,98.24,98.155,0.25]
["bitfinex","SOLUSD",1643865448547,50.84872107,98.241,98.155,0.25]
["bitfinex","SOLUSD",1643865448748,15.2825,98.24,98.131,5.091]
["bitfinex","SOLUSD",1643865448948,14.76,98.23,98.131,5.091]
["bitfinex","SOLUSD",1643865449147,27.06514024,98.229,98.117,24.109]
["bitfinex","SOLUSD",1643865449348,27.06514024,98.229,98.118,6.0]
["bitfinex","SOLUSD",1643865449349,2.86364099,98.223,98.118,6.0]
["bitfinex","SOLUSD",1643865449548,14.76,98.22,98.091,11.093]
["bitfinex","SOLUSD",1643865449751,2.86364099,98.217,98.091,11.093]
["bitfinex","SOLUSD",1643865449949,18.49270066,98.216,98.092,44.7493339]
["bitfinex","SOLUSD",1643865450149,2.87194024,98.215,98.093,6.0]
["bitfinex","SOLUSD",1643865450349,5.82863166,98.215,98.093,6.0]
["bitfinex","SOLUSD",1643865450548,20.49024984,98.214,98.094,0.25]
["bitfinex","SOLUSD",1643865450749,14.76,98.2,98.094,0.25]
["bitfinex","SOLUSD",1643865451049,41.89269704,98.198,98.094,0.25]
["bitfinex","SOLUSD",1643865451449,2.95669142,98.197,98.094,0.25]
["bitfinex","SOLUSD",1643865452355,41.89269704,98.198,98.094,0.25]
["bitfinex","SOLUSD",1643865452552,41.89269704,98.198,98.095,5.094]
["bitfinex","SOLUSD",1643865452751,2.95669142,98.197,98.095,5.094]
["bitfinex","SOLUSD",1643865452952,2.95669142,98.197,98.096,6.25]
["bitfinex","SOLUSD",1643865453151,41.89269704,98.198,98.096,29.9893]
["bitfinex","SOLUSD",1643865453350,2.95669142,98.197,98.096,29.9893]
["bitfinex","SOLUSD",1643865456175,2.95669142,98.197,98.096,29.7393]
["bitfinex","SOLUSD",1643865456376,2.95669142,98.197,98.096,6.0]
["bitfinex","SOLUSD",1643865456575,0.25,98.196,98.096,6.0]
["bitfinex","SOLUSD",1643865456777,14.63800702,98.196,98.096,30.5038]
["bitfinex","SOLUSD",1643865456976,2.95669142,98.195,98.096,24.5038]
["bitfinex","SOLUSD",1643865457176,2.95669142,98.195,98.097,6.0]
["bitfinex","SOLUSD",1643865457776,2.95669142,98.195,98.096,24.5038]
["bitfinex","SOLUSD",1643865457975,2.95669142,98.195,98.097,0.25]
["bitfinex","SOLUSD",1643865458575,2.95669142,98.195,98.097,15.24]
["bitfinex","SOLUSD",1643865459577,2.95669142,98.195,98.098,2.95669142]
["bitfinex","SOLUSD",1643865459777,2.95669142,98.195,98.1,14.76]
["bitfinex","SOLUSD",1643865460180,2.95669142,98.195,98.101,0.25]
["bitfinex","SOLUSD",1643865460378,2.95669142,98.195,98.102,5.094]
["bitfinex","SOLUSD",1643865460577,2.95669142,98.195,98.101,0.25]
["bitfinex","SOLUSD",1643865460578,2.95669142,98.195,98.103,0.25]
["bitfinex","SOLUSD",1643865460779,2.95669142,98.195,98.101,0.25]
["bitfinex","SOLUSD",1643865460980,2.95669142,98.195,98.101,5.344]
["bitfinex","SOLUSD",1643865461378,0.25,98.194,98.101,5.344]
["bitfinex","SOLUSD",1643865462880,5.094,98.213,98.102,2.95669142]
["bitfinex","SOLUSD",1643865463080,5.094,98.213,98.103,5.343]
["bitfinex","SOLUSD",1643865463281,2.95669142,98.214,98.103,5.343]
["bitfinex","SOLUSD",1643865463483,43.57383334,98.219,98.104,6.0]
["bitfinex","SOLUSD",1643865463780,43.57383334,98.219,98.105,0.25]
["bitfinex","SOLUSD",1643865463982,43.57383334,98.219,98.11,14.76]
["bitfinex","SOLUSD",1643865464180,38.48083334,98.219,98.111,98.2606564]
["bitfinex","SOLUSD",1643865465780,38.48083334,98.219,98.112,5.093]
["bitfinex","SOLUSD",1643865465983,0.25,98.218,98.112,17.093]
["bitfinex","SOLUSD",1643865466181,15.2844,98.22,98.113,0.25]
["bitfinex","SOLUSD",1643865466381,0.25,98.219,98.113,0.25]
["bitfinex","SOLUSD",1643865467180,39.85216534,98.219,98.113,0.25]
["bitfinex","SOLUSD",1643865468181,2.95669142,98.218,98.113,0.25]
["bitfinex","SOLUSD",1643865468383,5.093,98.217,98.113,0.25]
["bitfinex","SOLUSD",1643865468581,0.25,98.219,98.113,0.25]
["bitfinex","SOLUSD",1643865469381,47.88980368,98.219,98.113,0.25]
["bitfinex","SOLUSD",1643865469581,47.88980368,98.219,98.113,10.08]
["bitfinex","SOLUSD",1643865469782,2.95669142,98.218,98.113,9.83]
["bitfinex","SOLUSD",1643865469982,8.04969142,98.218,98.114,0.25]
["bitfinex","SOLUSD",1643865470382,2.95669142,98.217,98.114,0.25]
["bitfinex","SOLUSD",1643865470585,5.093,98.216,98.114,0.25]
["bitfinex","SOLUSD",1643865470789,29.1711,98.216,98.114,0.25]
["bitfinex","SOLUSD",1643865471184,29.1711,98.216,98.115,2.95669142]
["bitfinex","SOLUSD",1643865471385,24.0781,98.216,98.115,2.95669142]
["bitfinex","SOLUSD",1643865471585,5.093,98.228,98.116,6.25]
["bitfinex","SOLUSD",1643865471785,23.9845,98.239,98.13,14.76]
["bitfinex","SOLUSD",1643865471985,27.75221951,98.233,98.131,67.44541316]
["bitfinex","SOLUSD",1643865472188,23.9845,98.239,98.132,5.091]
["bitfinex","SOLUSD",1643865472588,23.9845,98.239,98.133,0.25]
["bitfinex","SOLUSD",1643865472789,23.9845,98.239,98.134,5.091]
["bitfinex","SOLUSD",1643865472993,0.25,98.228,98.134,5.091]
["bitfinex","SOLUSD",1643865473194,0.25,98.228,98.135,0.25]
["bitfinex","SOLUSD",1643865473391,0.25,98.228,98.135,3.20669142]
["bitfinex","SOLUSD",1643865473591,0.25,98.228,98.136,2.95669142]
["bitfinex","SOLUSD",1643865474190,0.25,98.228,98.137,0.25]
["bitfinex","SOLUSD",1643865474392,0.25,98.228,98.14,14.76]
["bitfinex","SOLUSD",1643865474600,0.25,98.228,98.141,0.25]
["bitfinex","SOLUSD",1643865474796,23.9845,98.239,98.141,0.25]
["bitfinex","SOLUSD",1643865474993,0.05905724,98.261,98.141,9.20669142]
["bitfinex","SOLUSD",1643865475194,0.05905724,98.261,98.142,8.04769142]
["bitfinex","SOLUSD",1643865475700,0.05905724,98.261,98.143,56.91509142]
["bitfinex","SOLUSD",1643865475894,0.05905724,98.261,98.144,5.091]
["bitfinex","SOLUSD",1643865476196,0.05905724,98.261,98.15,15.2754]
["bitfinex","SOLUSD",1643865476496,0.05905724,98.261,98.16,14.76]
["bitfinex","SOLUSD",1643865476696,0.05905724,98.261,98.161,6.25]
["bitfinex","SOLUSD",1643865477296,0.05905724,98.261,98.162,23.5989]
["bitfinex","SOLUSD",1643865477695,0.05905724,98.261,98.163,6.25]
["bitfinex","SOLUSD",1643865477898,0.05905724,98.261,98.163,16.13]
["bitfinex","SOLUSD",1643865478297,0.05905724,98.261,98.164,2.95669142]
["bitfinex","SOLUSD",1643865478696,0.05905724,98.261,98.165,6.0]
["bitfinex","SOLUSD",1643865478896,5.091,98.26,98.18,14.76]
["bitfinex","SOLUSD",1643865479097,5.091,98.26,98.181,22.9452]
["bitfinex","SOLUSD",1643865479295,45.6270838,98.259,98.182,46.36251877]
["bitfinex","SOLUSD",1643865479496,5.09,98.258,98.182,46.36251877]
["bitfinex","SOLUSD",1643865480096,5.09,98.258,98.183,0.25]
["bitfinex","SOLUSD",1643865480297,5.09,98.247,98.183,0.25]
["bitfinex","SOLUSD",1643865481399,5.09,98.247,98.183,24.5954]
["bitfinex","SOLUSD",1643865481599,5.09,98.256,98.183,24.5954]
["bitfinex","SOLUSD",1643865481799,5.09,98.256,98.183,0.25]
["bitfinex","SOLUSD",1643865482296,0.25,98.255,98.183,0.25]
["bitfinex","SOLUSD",1643865482499,5.09,98.254,98.183,0.25]
["bitfinex","SOLUSD",1643865482696,2.95669142,98.247,98.183,0.25]
["bitfinex","SOLUSD",1643865486704,8.04669142,98.259,98.183,0.25]
["bitfinex","SOLUSD",1643865486906,2.95669142,98.259,98.184,5.09]
["bitfinex","SOLUSD",1643865487104,2.86364099,98.286,98.185,6.25]
["bitfinex","SOLUSD",1643865487305,2.86364099,98.286,98.2,14.76]
["bitfinex","SOLUSD",1643865487503,0.11811448,98.261,98.202,98.0]
["bitfinex","SOLUSD",1643865487704,0.11811448,98.261,98.203,29.005]
["bitfinex","SOLUSD",1643865487902,0.11811448,98.261,98.204,5.089]
["bitfinex","SOLUSD",1643865488103,0.11811448,98.261,98.205,6.25]
["bitfinex","SOLUSD",1643865488302,0.11811448,98.261,98.206,5.089]
["bitfinex","SOLUSD",1643865488502,0.11811448,98.261,98.22,14.76]
["bitfinex","SOLUSD",1643865488704,0.11811448,98.261,98.221,29.4791]
["bitfinex","SOLUSD",1643865488901,0.11811448,98.261,98.23,15.2611]
["bitfinex","SOLUSD",1643865489102,0.11811448,98.261,98.231,6.25]
["bitfinex","SOLUSD",1643865489402,0.11811448,98.261,98.231,0.25]
["bitfinex","SOLUSD",1643865489602,0.11811448,98.261,98.23,14.76]
["bitfinex","SOLUSD",1643865489803,0.11811448,98.261,98.222,24.865]
["bitfinex","SOLUSD",1643865490905,0.11811448,98.261,98.223,5.089]
["bitfinex","SOLUSD",1643865491205,0.11811448,98.261,98.224,38.0615847]
["bitfinex","SOLUSD",1643865491404,0.00811448,98.261,98.225,5.089]
["bitfinex","SOLUSD",1643865491606,0.00811448,98.261,98.226,0.25]
["bitfinex","SOLUSD",1643865491804,0.00622896,98.261,98.24,14.76]
["bitfinex","SOLUSD",1643865492003,0.00622896,98.261,98.241,23.6111]
["bitfinex","SOLUSD",1643865492206,0.00622896,98.261,98.241,29.8611]
["bitfinex","SOLUSD",1643865492403,0.00622896,98.261,98.242,40.6031896]
["bitfinex","SOLUSD",1643865492606,0.00622896,98.261,98.243,6.25]
["bitfinex","SOLUSD",1643865492804,0.00622896,98.261,98.243,9.20669142]
["bitfinex","SOLUSD",1643865493203,0.00622896,98.261,98.243,6.25]
["bitfinex","SOLUSD",1643865494107,5.088,98.359,98.251,98.0]
["bitfinex","SOLUSD",1643865494306,7.95164099,98.371,98.26,14.76]
["bitfinex","SOLUSD",1643865494507,5.086,98.386,98.26,29.58]
["bitfinex","SOLUSD",1643865494709,5.086,98.386,98.261,57.71759142]
["bitfinex","SOLUSD",1643865494906,5.085,98.366,98.261,57.71759142]
["bitfinex","SOLUSD",1643865495108,50.35331748,98.387,98.262,51.1968428]
["bitfinex","SOLUSD",1643865495306,5.085,98.366,98.262,51.1968428]
["bitfinex","SOLUSD",1643865495506,5.085,98.388,98.276,0.31235866]
["bitfinex","SOLUSD",1643865495706,5.085,98.388,98.29,14.76]
["bitfinex","SOLUSD",1643865495932,11.71448965,98.389,98.291,24.6143]
["bitfinex","SOLUSD",1643865496107,5.083,98.388,98.291,30.8643]
["bitfinex","SOLUSD",1643865496313,5.083,98.388,98.292,39.25150339]
["bitfinex","SOLUSD",1643865496510,0.48156,98.39,98.292,39.25150339]
["bitfinex","SOLUSD",1643865496711,5.083,98.389,98.293,6.25]
["bitfinex","SOLUSD",1643865496911,5.083,98.389,98.293,30.6232]
["bitfinex","SOLUSD",1643865497311,5.083,98.389,98.293,45.1032]
["bitfinex","SOLUSD",1643865497511,5.083,98.389,98.293,48.05989142]
["bitfinex","SOLUSD",1643865497710,5.083,98.389,98.293,45.1032]
["bitfinex","SOLUSD",1643865497911,0.48156,98.39,98.294,5.083]
["bitfinex","SOLUSD",1643865498110,0.48156,98.39,98.295,6.0]
["bitfinex","SOLUSD",1643865498314,0.48156,98.39,98.3,14.76]
["bitfinex","SOLUSD",1643865498511,0.48156,98.39,98.3,30.0102]
["bitfinex","SOLUSD",1643865498713,0.48156,98.39,98.301,6.0]
["bitfinex","SOLUSD",1643865499113,0.48156,98.39,98.302,0.25]
["bitfinex","SOLUSD",1643865499412,0.48156,98.39,98.303,98.0]
["bitfinex","SOLUSD",1643865499612,0.48156,98.39,98.304,34.6168]
["bitfinex","SOLUSD",1643865499813,0.48156,98.39,98.304,34.3668]
["bitfinex","SOLUSD",1643865500018,0.48156,98.39,98.305,0.25]
["bitfinex","SOLUSD",1643865500214,0.48156,98.39,98.32,14.76]
["bitfinex","SOLUSD",1643865500413,0.48156,98.39,98.321,46.57079411]
["bitfinex","SOLUSD",1643865500613,0.48156,98.39,98.321,52.82079411]
["bitfinex","SOLUSD",1643865501012,0.48156,98.39,98.322,24.6506]
["bitfinex","SOLUSD",1643865501216,0.48156,98.39,98.323,6.25]
["bitfinex","SOLUSD",1643865502012,0.48156,98.39,98.324,2.95669142]
["bitfinex","SOLUSD",1643865502416,0.48156,98.39,98.325,6.25]
["bitfinex","SOLUSD",1643865502616,0.48156,98.39,98.33,14.76]
["bitfinex","SOLUSD",1643865503016,0.48156,98.39,98.331,6.25]
["bitfinex","SOLUSD",1643865504643,0.48156,98.39,98.332,2.95669142]
["bitfinex","SOLUSD",1643865505041,0.48156,98.39,98.333,6.25]
["bitfinex","SOLUSD",1643865505546,0.48156,98.39,98.333,0.25]
["bitfinex","SOLUSD",1643865505843,0.48156,98.39,98.334,6.0]
["bitfinex","SOLUSD",1643865506043,0.48156,98.39,98.335,0.25]
["bitfinex","SOLUSD",1643865506246,0.48156,98.39,98.333,0.25]
["bitfinex","SOLUSD",1643865506746,0.48156,98.39,98.336,2.95669142]
["bitfinex","SOLUSD",1643865506943,0.48156,98.39,98.34,14.76]
["bitfinex","SOLUSD",1643865507146,0.48156,98.39,98.341,6.25]
["bitfinex","SOLUSD",1643865507345,0.48156,98.39,98.342,50.53468378]
["bitfinex","SOLUSD",1643865507547,0.48156,98.39,98.343,6.25]
["bitfinex","SOLUSD",1643865509049,0.48156,98.39,98.343,0.25]
["bitfinex","SOLUSD",1643865509849,0.48156,98.39,98.343,10.41]
["bitfinex","SOLUSD",1643865510749,0.4668769,98.399,98.344,79.0]
["bitfinex","SOLUSD",1643865510951,0.4668769,98.399,98.343,10.41]
["bitfinex","SOLUSD",1643865512756,0.4668769,98.399,98.344,24.3158]
["bitfinex","SOLUSD",1643865513155,0.4668769,98.399,98.345,0.25]
["bitfinex","SOLUSD",1643865515159,0.4668769,98.399,98.342,50.53468378]
["bitfinex","SOLUSD",1643865515160,0.4668769,98.399,98.343,0.25]
["bitfinex","SOLUSD",1643865516364,0.4668769,98.399,98.343,3.20669142]
["bitfinex","SOLUSD",1643865517365,0.4668769,98.399,98.344,6.0]
["bitfinex","SOLUSD",1643865517564,0.4668769,98.399,98.345,0.25]
["bitfinex","SOLUSD",1643865519773,0.4668769,98.399,98.344,22.7758]
["bitfinex","SOLUSD",1643865519971,0.4668769,98.399,98.342,50.53468378]
["bitfinex","SOLUSD",1643865520972,0.4668769,98.399,98.343,30.6315]
["bitfinex","SOLUSD",1643865521272,0.4668769,98.399,98.343,45.8715]
["bitfinex","SOLUSD",1643865522496,0.4668769,98.399,98.343,39.8715]
["bitfinex","SOLUSD",1643865523698,0.5606472,98.407,98.344,98.0]
["bitfinex","SOLUSD",1643865523899,0.5606472,98.407,98.344,100.95669142]
["bitfinex","SOLUSD",1643865524100,0.5606472,98.407,98.345,9.20669142]
["bitfinex","SOLUSD",1643865524499,0.5606472,98.407,98.346,2.95669142]
["bitfinex","SOLUSD",1643865524701,0.5606472,98.407,98.35,14.76]
["bitfinex","SOLUSD",1643865525099,0.5606472,98.407,98.351,6.25]
["bitfinex","SOLUSD",1643865525301,0.5606472,98.407,98.351,9.20669142]
["bitfinex","SOLUSD",1643865525501,0.5606472,98.407,98.351,6.25]
["bitfinex","SOLUSD",1643865525899,0.5606472,98.407,98.351,0.25]
["bitfinex","SOLUSD",1643865526503,0.5606472,98.407,98.351,12.73]
["bitfinex","SOLUSD",1643865526700,0.5606472,98.407,98.351,18.73]
["bitfinex","SOLUSD",1643865526900,0.5606472,98.407,98.351,18.48]
["bitfinex","SOLUSD",1643865527101,0.0606472,98.407,98.352,98.0]
["bitfinex","SOLUSD",1643865527304,0.0606472,98.407,98.351,6.0]
["bitfinex","SOLUSD",1643865528403,0.0606472,98.407,98.352,0.25]
["bitfinex","SOLUSD",1643865529006,0.0606472,98.407,98.353,2.95669142]
["bitfinex","SOLUSD",1643865529204,0.0606472,98.407,98.354,0.25]
["bitfinex","SOLUSD",1643865529405,0.0606472,98.407,98.354,21.06]
["bitfinex","SOLUSD",1643865529605,0.0606472,98.407,98.355,2.95669142]
["bitfinex","SOLUSD",1643865529807,0.0606472,98.407,98.37,14.76]
["bitfinex","SOLUSD",1643865530204,0.4742394,98.444,98.372,98.0]
["bitfinex","SOLUSD",1643865530406,0.4742394,98.444,98.371,29.9138]
["bitfinex","SOLUSD",1643865531006,0.4742394,98.444,98.372,40.63813134]
["bitfinex","SOLUSD",1643865531207,0.4742394,98.444,98.373,0.25]
["bitfinex","SOLUSD",1643865531407,0.4742394,98.444,98.373,6.25]
["bitfinex","SOLUSD",1643865531809,0.4742394,98.444,98.373,0.25]
["bitfinex","SOLUSD",1643865533610,5.081,98.443,98.373,0.25]
["bitfinex","SOLUSD",1643865534914,5.081,98.443,98.373,6.25]
["bitfinex","SOLUSD",1643865535312,5.081,98.443,98.373,0.25]
["bitfinex","SOLUSD",1643865535913,0.25,98.442,98.373,0.25]
["bitfinex","SOLUSD",1643865536116,5.081,98.441,98.373,0.25]
["bitfinex","SOLUSD",1643865537019,5.081,98.441,98.372,40.63813134]
["bitfinex","SOLUSD",1643865537214,0.25,98.442,98.372,40.63813134]
["bitfinex","SOLUSD",1643865538018,0.4742394,98.444,98.372,40.63813134]
["bitfinex","SOLUSD",1643865538220,0.4742394,98.444,98.373,8.95669142]
["bitfinex","SOLUSD",1643865538527,0.4742394,98.444,98.373,9.20669142]
["bitfinex","SOLUSD",1643865538721,0.4742394,98.444,98.374,2.95669142]
["bitfinex","SOLUSD",1643865538920,0.4742394,98.444,98.375,5.081]
["bitfinex","SOLUSD",1643865539120,0.4742394,98.444,98.39,14.76]
["bitfinex","SOLUSD",1643865539324,0.4742394,98.444,98.391,23.0361]
["bitfinex","SOLUSD",1643865539521,0.4742394,98.444,98.392,40.26547453]
["bitfinex","SOLUSD",1643865539930,0.4742394,98.444,98.393,6.25]
["bitfinex","SOLUSD",1643865540125,0.37726064,98.457,98.394,98.0]
["bitfinex","SOLUSD",1643865540325,0.3273778,98.428,98.394,2.95669142]
["bitfinex","SOLUSD",1643865540526,0.3273778,98.428,98.395,6.25]
["bitfinex","SOLUSD",1643865541152,0.3273778,98.428,98.396,6.0]
["bitfinex","SOLUSD",1643865541355,0.3273778,98.428,98.395,0.25]
["bitfinex","SOLUSD",1643865541557,0.3273778,98.428,98.393,6.25]
["bitfinex","SOLUSD",1643865541956,0.3273778,98.428,98.394,6.0]
["bitfinex","SOLUSD",1643865542154,0.3273778,98.428,98.395,0.25]
["bitfinex","SOLUSD",1643865543557,0.3273778,98.428,98.394,0.25]
["bitfinex","SOLUSD",1643865544159,0.3273778,98.428,98.393,0.25]
["bitfinex","SOLUSD",1643865544559,0.3273778,98.428,98.392,0.25]
["bitfinex","SOLUSD",1643865544859,0.3273778,98.428,98.369,2.95669142]
["bitfinex","SOLUSD",1643865545261,0.3273778,98.428,98.382,42.62453408]
["bitfinex","SOLUSD",1643865545859,0.3273778,98.428,98.383,23.7371]
["bitfinex","SOLUSD",1643865546259,0.3273778,98.428,98.39,17.71669142]
["bitfinex","SOLUSD",1643865546460,0.3273778,98.428,98.391,0.25]
["bitfinex","SOLUSD",1643865547062,0.3273778,98.428,98.392,2.95669142]
["bitfinex","SOLUSD",1643865547264,0.3273778,98.428,98.391,0.25]
["bitfinex","SOLUSD",1643865548163,0.3273778,98.428,98.368,5.08]
["bitfinex","SOLUSD",1643865548363,0.3273778,98.428,98.364,15.4893]
["bitfinex","SOLUSD",1643865548572,0.3273778,98.428,98.352,5.081]
["bitfinex","SOLUSD",1643865548573,0.3273778,98.428,98.369,0.25]
["bitfinex","SOLUSD",1643865548973,0.3273778,98.428,98.344,24.6565]
["bitfinex","SOLUSD",1643865549171,50.76432861,98.426,98.344,24.6565]
["bitfinex","SOLUSD",1643865549373,5.082,98.425,98.344,24.6565]
["bitfinex","SOLUSD",1643865549574,15.2544,98.42,98.344,24.6565]
["bitfinex","SOLUSD",1643865549770,5.082,98.423,98.344,24.6565]
["bitfinex","SOLUSD",1643865549969,24.6783,98.422,98.344,24.6565]
["bitfinex","SOLUSD",1643865550371,36.6083,98.422,98.316,2.95669142]
["bitfinex","SOLUSD",1643865550571,8.28869142,98.421,98.316,2.95669142]
["bitfinex","SOLUSD",1643865550771,8.28869142,98.421,98.29,14.76]
["bitfinex","SOLUSD",1643865550977,2.86139397,98.42,98.291,5.083]
["bitfinex","SOLUSD",1643865551173,5.083,98.419,98.29,14.76]
["bitfinex","SOLUSD",1643865551370,2.86139397,98.418,98.291,43.03901238]
["bitfinex","SOLUSD",1643865551570,5.083,98.417,98.292,6.0]
["bitfinex","SOLUSD",1643865551971,8.68172638,98.416,98.292,6.0]
["bitfinex","SOLUSD",1643865552171,8.68172638,98.416,98.293,0.25]
["bitfinex","SOLUSD",1643865552372,10.90108539,98.415,98.292,0.25]
["bitfinex","SOLUSD",1643865552573,2.86139397,98.414,98.292,6.25]
["bitfinex","SOLUSD",1643865552774,2.86139397,98.414,98.292,0.25]
["bitfinex","SOLUSD",1643865552775,5.083,98.413,98.292,0.25]
["bitfinex","SOLUSD",1643865552972,23.14151346,98.409,98.293,6.0]
["bitfinex","SOLUSD",1643865553172,7.94439397,98.408,98.294,0.25]
["bitfinex","SOLUSD",1643865553372,0.25,98.408,98.294,2.95669142]
["bitfinex","SOLUSD",1643865553571,0.25,98.408,98.295,11.333]
["bitfinex","SOLUSD",1643865553772,0.25,98.408,98.3,14.76]
["bitfinex","SOLUSD",1643865553972,24.7399,98.408,98.301,5.083]
["bitfinex","SOLUSD",1643865554174,24.7399,98.408,98.301,11.333]
["bitfinex","SOLUSD",1643865554575,24.4899,98.408,98.301,11.333]
["bitfinex","SOLUSD",1643865555175,5.083,98.407,98.301,5.333]
["bitfinex","SOLUSD",1643865555576,5.083,98.407,98.302,6.0]
["bitfinex","SOLUSD",1643865555775,29.5729,98.408,98.302,6.0]
["bitfinex","SOLUSD",1643865555982,0.25,98.406,98.303,0.25]
["bitfinex","SOLUSD",1643865556176,0.25,98.407,98.303,0.25]
["bitfinex","SOLUSD",1643865556580,5.083,98.423,98.31,15.2492]
["bitfinex","SOLUSD",1643865556778,23.1368,98.436,98.32,14.76]
["bitfinex","SOLUSD",1643865556977,23.1368,98.436,98.33,65.5709]
["bitfinex","SOLUSD",1643865557181,23.1368,98.436,98.34,14.76]
["bitfinex","SOLUSD",1643865557376,23.1368,98.436,98.341,28.668]
["bitfinex","SOLUSD",1643865557577,23.1368,98.436,98.342,50.10591983]
["bitfinex","SOLUSD",1643865557776,23.1368,98.436,98.35,15.2433]
["bitfinex","SOLUSD",1643865557982,5.081,98.435,98.342,50.10591983]
["bitfinex","SOLUSD",1643865558179,5.081,98.435,98.344,0.25]
["bitfinex","SOLUSD",1643865558377,23.1368,98.436,98.344,0.25]
["bitfinex","SOLUSD",1643865558578,2.95669142,98.427,98.344,0.25]
["bitfinex","SOLUSD",1643865558878,0.25,98.435,98.344,0.25]
["bitfinex","SOLUSD",1643865559077,0.25,98.435,98.343,6.25]
["bitfinex","SOLUSD",1643865559478,23.1368,98.436,98.343,6.25]
["bitfinex","SOLUSD",1643865561283,2.95669142,98.427,98.343,6.25]
["bitfinex","SOLUSD",1643865561483,2.95669142,98.427,98.344,5.082]
["bitfinex","SOLUSD",1643865561785,23.1368,98.436,98.345,6.25]
["bitfinex","SOLUSD",1643865561984,23.1368,98.436,98.346,5.081]
["bitfinex","SOLUSD",1643865562182,23.1368,98.436,98.347,6.25]
["bitfinex","SOLUSD",1643865562384,23.1368,98.436,98.348,5.081]
["bitfinex","SOLUSD",1643865562584,23.1368,98.436,98.349,0.25]
["bitfinex","SOLUSD",1643865562883,23.1368,98.436,98.35,5.081]
["bitfinex","SOLUSD",1643865563087,23.1368,98.436,98.351,0.25]
["bitfinex","SOLUSD",1643865563285,1.42896595,98.431,98.349,0.25]
["bitfinex","SOLUSD",1643865563484,1.42896595,98.435,98.349,0.25]
["bitfinex","SOLUSD",1643865563688,24.56576595,98.436,98.349,0.25]
["bitfinex","SOLUSD",1643865564085,1.42896595,98.433,98.344,5.081]
["bitfinex","SOLUSD",1643865564286,35.4939799,98.435,98.344,5.081]
["bitfinex","SOLUSD",1643865564287,1.42896595,98.425,98.344,5.081]
["bitfinex","SOLUSD",1643865564486,38.41186217,98.42,98.344,5.081]
["bitfinex","SOLUSD",1643865564687,39.84082812,98.42,98.344,5.081]
["bitfinex","SOLUSD",1643865564988,1.42896595,98.418,98.344,5.081]
["bitfinex","SOLUSD",1643865565589,1.42896595,98.417,98.345,0.25]
["bitfinex","SOLUSD",1643865565986,49.72893244,98.416,98.345,0.25]
["bitfinex","SOLUSD",1643865566189,6.51096595,98.415,98.345,0.25]
["bitfinex","SOLUSD",1643865566387,1.42896595,98.415,98.345,0.25]
["bitfinex","SOLUSD",1643865566691,16.68406595,98.42,98.343,0.25]
["bitfinex","SOLUSD",1643865566889,15.2551,98.42,98.343,0.25]
["bitfinex","SOLUSD",1643865567215,23.4556,98.423,98.343,0.25]
["bitfinex","SOLUSD",1643865567688,23.4556,98.423,98.343,12.76]
["bitfinex","SOLUSD",1643865567891,0.25,98.422,98.343,18.76]
["bitfinex","SOLUSD",1643865568092,1.42896595,98.424,98.343,18.76]
["bitfinex","SOLUSD",1643865568294,2.95669142,98.453,98.352,159.22]
["bitfinex","SOLUSD",1643865568503,14.90695362,98.466,98.354,61.22]
["bitfinex","SOLUSD",1643865568689,2.86364099,98.491,98.353,29.1169]
["bitfinex","SOLUSD",1643865568690,2.86364099,98.491,98.356,61.22]
["bitfinex","SOLUSD",1643865568889,2.86364099,98.491,98.37,14.76]
["bitfinex","SOLUSD",1643865569088,46.71081522,98.496,98.371,29.0763]
["bitfinex","SOLUSD",1643865569290,5.08,98.491,98.372,5.08]
["bitfinex","SOLUSD",1643865569592,5.08,98.491,98.373,6.25]
["bitfinex","SOLUSD",1643865569888,5.08,98.491,98.374,24.6188]
["bitfinex","SOLUSD",1643865570089,5.08,98.491,98.381,49.41085103]
["bitfinex","SOLUSD",1643865570292,5.08,98.489,98.39,14.76]
["bitfinex","SOLUSD",1643865570490,5.08,98.489,98.39,25.63]
["bitfinex","SOLUSD",1643865570691,5.08,98.489,98.391,6.25]
["bitfinex","SOLUSD",1643865570889,5.08,98.487,98.391,6.25]
["bitfinex","SOLUSD",1643865571089,5.08,98.487,98.392,24.1302]
["bitfinex","SOLUSD",1643865571490,34.0323706,98.481,98.393,6.25]
["bitfinex","SOLUSD",1643865571692,22.5021,98.48,98.393,6.25]
["bitfinex","SOLUSD",1643865572693,5.08,98.487,98.393,6.25]
["bitfinex","SOLUSD",1643865572892,2.86364099,98.504,98.396,61.22]
["bitfinex","SOLUSD",1643865573095,26.34434648,98.5,98.411,61.22]
["bitfinex","SOLUSD",1643865573302,5.38227982,98.5,98.421,61.22]
["bitfinex","SOLUSD",1643865573492,5.38227982,98.5,98.421,76.25]
["bitfinex","SOLUSD",1643865573693,5.38227982,98.5,98.422,6.25]
["bitfinex","SOLUSD",1643865573892,5.38227982,98.5,98.43,15.2278]
["bitfinex","SOLUSD",1643865574091,5.38227982,98.5,98.44,14.76]
["bitfinex","SOLUSD",1643865574291,5.38227982,98.5,98.441,35.85867182]
["bitfinex","SOLUSD",1643865574492,5.38227982,98.5,98.441,42.10867182]
["bitfinex","SOLUSD",1643865575093,4.88227982,98.5,98.441,42.10867182]
["bitfinex","SOLUSD",1643865578102,5.077,98.499,98.441,36.10867182]
["bitfinex","SOLUSD",1643865578299,5.077,98.499,98.413,46.6907]
["bitfinex","SOLUSD",1643865578300,5.077,98.499,98.42,14.76]
["bitfinex","SOLUSD",1643865578699,5.077,98.499,98.421,6.0]
["bitfinex","SOLUSD",1643865578900,4.88227982,98.5,98.421,8.95669142]
["bitfinex","SOLUSD",1643865579499,4.88227982,98.5,98.43,15.2304]
["bitfinex","SOLUSD",1643865579702,0.00741166,98.5,98.441,61.22]
["bitfinex","SOLUSD",1643865580100,0.00741166,98.5,98.442,94.50049142]
["bitfinex","SOLUSD",1643865580401,0.00741166,98.5,98.443,2.95669142]
["bitfinex","SOLUSD",1643865580600,0.00741166,98.5,98.444,41.6500974]
["bitfinex","SOLUSD",1643865581004,0.00741166,98.5,98.45,15.2265]
["bitfinex","SOLUSD",1643865581201,0.00741166,98.5,98.461,42.5679734]
["bitfinex","SOLUSD",1643865581604,0.00741166,98.5,98.462,9.20669142]
["bitfinex","SOLUSD",1643865581805,0.00741166,98.5,98.462,14.28369142]
["bitfinex","SOLUSD",1643865582002,0.00741166,98.5,98.463,2.95669142]
["bitfinex","SOLUSD",1643865582223,0.00741166,98.5,98.464,0.25]
["bitfinex","SOLUSD",1643865582425,0.00741166,98.5,98.47,15.2243]
["bitfinex","SOLUSD",1643865582632,0.00741166,98.5,98.48,14.76]
["bitfinex","SOLUSD",1643865582824,0.00741166,98.5,98.481,35.4000974]
["bitfinex","SOLUSD",1643865583025,0.00741166,98.5,98.481,41.6500974]
["bitfinex","SOLUSD",1643865583725,0.00741166,98.5,98.481,41.4000974]
["bitfinex","SOLUSD",1643865583924,0.00741166,98.5,98.49,15.2225]
["bitfinex","SOLUSD",1643865584127,0.00741166,98.5,98.491,6.0]
["bitfinex","SOLUSD",1643865584527,0.1,98.55,98.491,6.0]
["bitfinex","SOLUSD",1643865584726,0.1,98.55,98.492,2.95669142]
["bitfinex","SOLUSD",1643865584927,0.1,98.55,98.5,15.2199]
["bitfinex","SOLUSD",1643865585227,46.1815,98.628,98.511,98.0]
["bitfinex","SOLUSD",1643865585228,5.074,98.607,98.511,98.0]
["bitfinex","SOLUSD",1643865585427,5.075,98.619,98.52,14.76]
["bitfinex","SOLUSD",1643865585627,5.075,98.619,98.521,6.25]
["bitfinex","SOLUSD",1643865585827,5.073,98.614,98.521,6.25]
["bitfinex","SOLUSD",1643865586028,5.073,98.614,98.521,9.20669142]
["bitfinex","SOLUSD",1643865586226,0.4668769,98.594,98.522,132.79006956]
["bitfinex","SOLUSD",1643865586426,0.4668769,98.594,98.522,37.74676098]
["bitfinex","SOLUSD",1643865586625,0.4668769,98.594,98.523,0.25]
["bitfinex","SOLUSD",1643865587027,5.073,98.593,98.53,15.215]
["bitfinex","SOLUSD",1643865587227,0.4668769,98.594,98.53,29.975]
["bitfinex","SOLUSD",1643865587428,0.4668769,98.594,98.531,0.25]
["bitfinex","SOLUSD",1643865587627,0.4668769,98.594,98.531,3.20669142]
["bitfinex","SOLUSD",1643865587828,0.4668769,98.594,98.532,2.95669142]
["bitfinex","SOLUSD",1643865588029,0.4668769,98.594,98.532,8.95669142]
["bitfinex","SOLUSD",1643865588228,0.4668769,98.594,98.533,0.25]
["bitfinex","SOLUSD",1643865588428,0.4668769,98.594,98.533,6.0]
["bitfinex","SOLUSD",1643865588630,5.072,98.593,98.53,14.76]
["bitfinex","SOLUSD",1643865588830,0.4668769,98.594,98.534,2.95669142]
["bitfinex","SOLUSD",1643865589229,0.4668769,98.594,98.535,6.0]
["bitfinex","SOLUSD",1643865589628,0.4668769,98.594,98.536,2.95669142]
["bitfinex","SOLUSD",1643865589829,0.4668769,98.594,98.55,14.76]
["bitfinex","SOLUSD",1643865590132,0.4668769,98.594,98.561,35.06670937]
["bitfinex","SOLUSD",1643865590534,0.4668769,98.594,98.562,6.25]
["bitfinex","SOLUSD",1643865592338,5.072,98.625,98.562,6.25]
["bitfinex","SOLUSD",1643865592536,5.071,98.639,98.57,15.2089]
["bitfinex","SOLUSD",1643865592737,0.4742394,98.64,98.58,14.76]
["bitfinex","SOLUSD",1643865593137,0.1845282,98.621,98.582,98.0]
["bitfinex","SOLUSD",1643865593341,0.1845282,98.621,98.581,6.25]
["bitfinex","SOLUSD",1643865593541,0.1845282,98.621,98.582,38.32229068]
["bitfinex","SOLUSD",1643865593939,0.1845282,98.621,98.583,6.25]
["bitfinex","SOLUSD",1643865595239,0.1845282,98.621,98.582,38.32229068]
["bitfinex","SOLUSD",1643865595639,0.1845282,98.621,98.583,6.0]
["bitfinex","SOLUSD",1643865595839,0.1845282,98.621,98.582,38.32229068]
["bitfinex","SOLUSD",1643865596243,0.1845282,98.621,98.583,6.0]
["bitfinex","SOLUSD",1643865596545,2.86364099,98.734,98.583,6.0]
["bitfinex","SOLUSD",1643865596546,2.86364099,98.734,98.62,0.30018098]
["bitfinex","SOLUSD",1643865596740,5.07,98.735,98.62,0.30018098]
["bitfinex","SOLUSD",1643865596741,5.07,98.735,98.64,15.1992]
["bitfinex","SOLUSD",1643865596941,5.067,98.733,98.65,14.76]
["bitfinex","SOLUSD",1643865597240,52.67864838,98.759,98.651,6.25]
["bitfinex","SOLUSD",1643865597442,5.065,98.758,98.651,9.20669142]
["bitfinex","SOLUSD",1643865597641,5.065,98.758,98.651,6.25]
["bitfinex","SOLUSD",1643865598040,5.065,98.758,98.651,6.0]
["bitfinex","SOLUSD",1643865598844,0.25,98.757,98.651,6.0]
["bitfinex","SOLUSD",1643865599044,5.065,98.756,98.661,38.32229068]
["bitfinex","SOLUSD",1643865599245,5.065,98.757,98.67,14.76]
["bitfinex","SOLUSD",1643865599543,5.065,98.757,98.671,6.0]
["bitfinex","SOLUSD",1643865599751,5.065,98.758,98.671,6.0]
["bitfinex","SOLUSD",1643865599949,5.065,98.758,98.671,17.75]
["bitfinex","SOLUSD",1643865600546,5.065,98.758,98.672,0.25]
["bitfinex","SOLUSD",1643865600948,5.065,98.758,98.68,15.1933]
["bitfinex","SOLUSD",1643865601149,5.065,98.758,98.69,14.76]
["bitfinex","SOLUSD",1643865601550,0.25,98.757,98.691,0.25]
["bitfinex","SOLUSD",1643865601747,5.064,98.756,98.691,0.25]
["bitfinex","SOLUSD",1643865602550,5.064,98.756,98.691,6.25]
["bitfinex","SOLUSD",1643865602748,52.67864838,98.759,98.691,6.25]
["bitfinex","SOLUSD",1643865603349,52.67864838,98.759,98.691,0.25]
["bitfinex","SOLUSD",1643865604249,52.67864838,98.759,98.691,14.85]
["bitfinex","SOLUSD",1643865604650,52.67864838,98.759,98.691,14.6]
["bitfinex","SOLUSD",1643865605250,5.064,98.758,98.691,14.6]
["bitfinex","SOLUSD",1643865606053,0.25,98.757,98.691,14.6]
["bitfinex","SOLUSD",1643865606251,5.064,98.758,98.691,14.6]
["bitfinex","SOLUSD",1643865606454,52.67864838,98.759,98.691,14.6]
["bitfinex","SOLUSD",1643865607553,0.25,98.758,98.691,14.6]
["bitfinex","SOLUSD",1643865607952,0.25,98.758,98.69,14.76]
["bitfinex","SOLUSD",1643865608554,0.25,98.758,98.691,0.25]
["bitfinex","SOLUSD",1643865609554,0.25,98.758,98.69,14.76]
["bitfinex","SOLUSD",1643865609853,5.064,98.757,98.691,47.32449121]
["bitfinex","SOLUSD",1643865610055,52.67864838,98.759,98.691,47.57449121]
["bitfinex","SOLUSD",1643865610254,52.67864838,98.759,98.691,47.32449121]
["bitfinex","SOLUSD",1643865610458,5.064,98.782,98.691,47.32449121]
["bitfinex","SOLUSD",1643865610656,46.7001,98.785,98.692,6.25]
["bitfinex","SOLUSD",1643865611462,48.00787906,98.771,98.692,6.25]
["bitfinex","SOLUSD",1643865611662,5.064,98.797,98.693,2.95669142]
["bitfinex","SOLUSD",1643865611959,0.05446674,98.808,98.693,19.864]
["bitfinex","SOLUSD",1643865612158,0.05446674,98.808,98.694,6.0]
["bitfinex","SOLUSD",1643865612359,5.064,98.794,98.694,6.0]
["bitfinex","SOLUSD",1643865612559,46.50442218,98.782,98.692,6.0]
["bitfinex","SOLUSD",1643865613364,5.10766992,98.795,98.693,0.25]
["bitfinex","SOLUSD",1643865613562,0.04366992,98.795,98.694,5.064]
["bitfinex","SOLUSD",1643865613763,0.04366992,98.795,98.693,0.25]
["bitfinex","SOLUSD",1643865613962,0.04366992,98.795,98.692,11.064]
["bitfinex","SOLUSD",1643865614166,5.064,98.787,98.693,0.25]
["bitfinex","SOLUSD",1643865614363,43.08131137,98.773,98.693,0.25]
["bitfinex","SOLUSD",1643865614664,43.08131137,98.773,98.692,6.0]
["bitfinex","SOLUSD",1643865614866,43.08131137,98.773,98.693,0.25]
["bitfinex","SOLUSD",1643865615166,43.08131137,98.773,98.692,11.064]
["bitfinex","SOLUSD",1643865615367,43.08131137,98.773,98.692,6.0]
["bitfinex","SOLUSD",1643865616189,43.08131137,98.773,98.69,14.76]
["bitfinex","SOLUSD",1643865616390,5.064,98.764,98.69,14.76]
["bitfinex","SOLUSD",1643865617191,5.064,98.764,98.69,56.61714489]
["bitfinex","SOLUSD",1643865617590,5.064,98.764,98.69,14.76]
["bitfinex","SOLUSD",1643865618092,5.064,98.764,98.67,14.76]
["bitfinex","SOLUSD",1643865618292,17.62364099,98.76,98.63,14.76]
["bitfinex","SOLUSD",1643865618491,2.86364099,98.742,98.63,14.76]
["bitfinex","SOLUSD",1643865618692,37.97224009,98.74,98.631,49.88545969]
["bitfinex","SOLUSD",1643865618895,2.83020215,98.739,98.631,49.88545969]
["bitfinex","SOLUSD",1643865620195,46.30198356,98.74,98.631,49.88545969]
["bitfinex","SOLUSD",1643865620397,37.97224009,98.74,98.632,2.95669142]
["bitfinex","SOLUSD",1643865620596,37.97224009,98.74,98.632,3.20669142]
["bitfinex","SOLUSD",1643865620896,37.97224009,98.74,98.633,2.95669142]
["bitfinex","SOLUSD",1643865621100,37.97224009,98.74,98.634,11.316]
["bitfinex","SOLUSD",1643865621297,37.97224009,98.74,98.634,28.92652817]
["bitfinex","SOLUSD",1643865621497,37.97224009,98.74,98.635,2.95669142]
["bitfinex","SOLUSD",1643865621698,37.97224009,98.74,98.651,23.87055895]
["bitfinex","SOLUSD",1643865621901,37.97224009,98.74,98.66,15.1962]
["bitfinex","SOLUSD",1643865622099,37.97224009,98.74,98.67,14.76]
["bitfinex","SOLUSD",1643865622598,5.315,98.739,98.67,14.76]
["bitfinex","SOLUSD",1643865622799,2.84278565,98.738,98.67,14.76]
["bitfinex","SOLUSD",1643865622998,5.065,98.737,98.67,14.76]
["bitfinex","SOLUSD",1643865623198,2.84278565,98.736,98.67,14.76]
["bitfinex","SOLUSD",1643865623599,2.84278565,98.737,98.67,14.76]
["bitfinex","SOLUSD",1643865624898,2.84278565,98.739,98.67,14.76]
["bitfinex","SOLUSD",1643865625700,5.70642664,98.739,98.67,14.76]
["bitfinex","SOLUSD",1643865625899,2.86364099,98.738,98.67,14.76]
["bitfinex","SOLUSD",1643865626101,2.86364099,98.738,98.671,0.25]
["bitfinex","SOLUSD",1643865626102,0.25,98.737,98.671,0.25]
["bitfinex","SOLUSD",1643865626301,2.84278565,98.736,98.671,0.25]
["bitfinex","SOLUSD",1643865626501,2.86364099,98.734,98.67,14.76]
["bitfinex","SOLUSD",1643865626801,2.86364099,98.731,98.67,14.76]
["bitfinex","SOLUSD",1643865627227,2.86364099,98.725,98.67,14.76]
["bitfinex","SOLUSD",1643865627402,2.86364099,98.721,98.67,14.76]
["bitfinex","SOLUSD",1643865627603,2.86364099,98.723,98.67,14.76]
["bitfinex","SOLUSD",1643865627803,51.03993137,98.722,98.67,14.76]
["bitfinex","SOLUSD",1643865628004,2.84278565,98.721,98.67,14.76]
["bitfinex","SOLUSD",1643865629510,2.84278565,98.721,98.65,14.76]
["bitfinex","SOLUSD",1643865629804,2.84278565,98.721,98.651,0.25]
["bitfinex","SOLUSD",1643865630005,2.84278565,98.721,98.651,52.17546098]
["bitfinex","SOLUSD",1643865630908,2.84278565,98.721,98.652,2.95669142]
["bitfinex","SOLUSD",1643865631107,2.86364099,98.758,98.653,98.25]
["bitfinex","SOLUSD",1643865631307,2.86364099,98.764,98.66,184.44]
["bitfinex","SOLUSD",1643865631509,2.86364099,98.764,98.67,14.76]
["bitfinex","SOLUSD",1643865631708,2.86364099,98.761,98.671,6.0]
["bitfinex","SOLUSD",1643865631908,2.86364099,98.761,98.672,26.89555766]
["bitfinex","SOLUSD",1643865632110,2.86364099,98.76,98.673,6.25]
["bitfinex","SOLUSD",1643865632307,2.86364099,98.761,98.674,5.065]
["bitfinex","SOLUSD",1643865632508,3.36410489,98.765,98.674,5.065]
["bitfinex","SOLUSD",1643865632709,0.5004639,98.765,98.675,57.02129142]
["bitfinex","SOLUSD",1643865632910,0.5004639,98.765,98.68,15.192]
["bitfinex","SOLUSD",1643865633109,0.5004639,98.765,98.69,14.76]
["bitfinex","SOLUSD",1643865633410,0.5004639,98.765,98.691,45.75941471]
["bitfinex","SOLUSD",1643865633609,0.5004639,98.765,98.691,46.00941471]
["bitfinex","SOLUSD",1643865634849,0.5004639,98.765,98.69,14.76]
["bitfinex","SOLUSD",1643865635043,5.064,98.764,98.649,5.064]
["bitfinex","SOLUSD",1643865635343,5.064,98.764,98.67,14.76]
["bitfinex","SOLUSD",1643865635744,0.5004639,98.765,98.671,38.32173627]
["bitfinex","SOLUSD",1643865635745,2.86364099,98.763,98.671,38.32173627]
["bitfinex","SOLUSD",1643865635943,2.86364099,98.763,98.671,44.32173627]
["bitfinex","SOLUSD",1643865636144,0.5004639,98.765,98.671,44.32173627]
["bitfinex","SOLUSD",1643865636345,3.36410489,98.765,98.672,61.22]
["bitfinex","SOLUSD",1643865636543,3.36410489,98.765,98.673,11.314]
["bitfinex","SOLUSD",1643865636544,0.5004639,98.765,98.673,11.314]
["bitfinex","SOLUSD",1643865636744,0.5004639,98.765,98.673,6.25]
["bitfinex","SOLUSD",1643865636946,0.5004639,98.765,98.674,8.02069142]
["bitfinex","SOLUSD",1643865637147,0.5004639,98.765,98.68,184.44]
["bitfinex","SOLUSD",1643865637348,0.5004639,98.765,98.69,14.76]
["bitfinex","SOLUSD",1643865637653,0.5004639,98.765,98.692,35.43428237]
["bitfinex","SOLUSD",1643865638048,0.5004639,98.765,98.693,11.314]
["bitfinex","SOLUSD",1643865639249,0.5004639,98.765,98.693,6.25]
["bitfinex","SOLUSD",1643865639449,0.5004639,98.765,98.693,0.25]
["bitfinex","SOLUSD",1643865640749,0.5004639,98.765,98.692,35.43428237]
["bitfinex","SOLUSD",1643865640948,5.064,98.764,98.692,35.43428237]
["bitfinex","SOLUSD",1643865641149,18.634,98.764,98.68,15.1932]
["bitfinex","SOLUSD",1643865641349,18.634,98.764,98.664,5.064]
["bitfinex","SOLUSD",1643865641549,2.86364099,98.763,98.664,5.064]
["bitfinex","SOLUSD",1643865641749,5.065,98.762,98.664,5.064]
["bitfinex","SOLUSD",1643865641951,2.86364099,98.755,98.664,5.064]
["bitfinex","SOLUSD",1643865642151,54.93013508,98.754,98.664,5.064]
["bitfinex","SOLUSD",1643865642463,2.86364099,98.753,98.64,14.76]
["bitfinex","SOLUSD",1643865642650,14.76,98.75,98.633,46.6054]
["bitfinex","SOLUSD",1643865642851,2.86364099,98.748,98.633,46.6054]
["bitfinex","SOLUSD",1643865643050,2.86364099,98.731,98.633,46.6054]
["bitfinex","SOLUSD",1643865643252,0.25,98.753,98.61,14.76]
["bitfinex","SOLUSD",1643865643253,52.12537023,98.728,98.611,40.73592777]
["bitfinex","SOLUSD",1643865643549,2.86364099,98.725,98.611,40.73592777]
["bitfinex","SOLUSD",1643865643848,52.12537023,98.728,98.611,40.73592777]
["bitfinex","SOLUSD",1643865643849,14.76,98.72,98.611,40.73592777]
["bitfinex","SOLUSD",1643865644050,2.86364099,98.716,98.611,40.73592777]
["bitfinex","SOLUSD",1643865644248,2.86364099,98.715,98.611,40.73592777]
["bitfinex","SOLUSD",1643865644449,45.14866005,98.713,98.611,40.73592777]
["bitfinex","SOLUSD",1643865644850,5.067,98.712,98.611,40.73592777]
["bitfinex","SOLUSD",1643865645053,5.067,98.712,98.612,0.25]
["bitfinex","SOLUSD",1643865645250,45.14866005,98.713,98.613,5.067]
["bitfinex","SOLUSD",1643865645650,45.14866005,98.713,98.614,0.25]
["bitfinex","SOLUSD",1643865645851,45.14866005,98.713,98.614,3.20669142]
["bitfinex","SOLUSD",1643865646250,45.14866005,98.713,98.615,8.02369142]
["bitfinex","SOLUSD",1643865646450,2.86364099,98.731,98.63,15.2002]
["bitfinex","SOLUSD",1643865646654,2.86364099,98.745,98.631,11.316]
["bitfinex","SOLUSD",1643865646851,2.86364099,98.75,98.64,14.76]
["bitfinex","SOLUSD",1643865647050,2.86364099,98.748,98.641,0.25]
["bitfinex","SOLUSD",1643865647451,2.86364099,98.747,98.641,38.33609087]
["bitfinex","SOLUSD",1643865647851,2.86364099,98.746,98.65,15.1967]
["bitfinex","SOLUSD",1643865648052,5.065,98.745,98.651,0.25]
["bitfinex","SOLUSD",1643865648254,5.065,98.745,98.651,5.315]
["bitfinex","SOLUSD",1643865648452,52.69538139,98.749,98.651,5.315]
["bitfinex","SOLUSD",1643865648851,2.86364099,98.752,98.651,5.315]
["bitfinex","SOLUSD",1643865649255,2.86364099,98.753,98.651,5.315]
["bitfinex","SOLUSD",1643865649452,2.86364099,98.757,98.652,24.0785]
["bitfinex","SOLUSD",1643865649654,2.86364099,98.755,98.653,5.315]
["bitfinex","SOLUSD",1643865650054,9.60205,98.756,98.653,5.315]
["bitfinex","SOLUSD",1643865650258,42.4775798,98.76,98.653,5.315]
["bitfinex","SOLUSD",1643865650454,42.4775798,98.76,98.654,2.95669142]
["bitfinex","SOLUSD",1643865650653,42.4775798,98.76,98.655,0.25]
["bitfinex","SOLUSD",1643865650854,2.86364099,98.755,98.66,14.76]
["bitfinex","SOLUSD",1643865651055,5.065,98.754,98.661,0.25]
["bitfinex","SOLUSD",1643865651255,2.86364099,98.751,98.659,40.73592777]
["bitfinex","SOLUSD",1643865651456,2.86364099,98.748,98.659,40.73592777]
["bitfinex","SOLUSD",1643865651655,2.86364099,98.747,98.659,40.73592777]
["bitfinex","SOLUSD",1643865651855,41.73436038,98.745,98.659,40.73592777]
["bitfinex","SOLUSD",1643865652057,41.73436038,98.745,98.653,5.065]
["bitfinex","SOLUSD",1643865652457,2.96364099,98.772,98.66,2.95669142]
["bitfinex","SOLUSD",1643865652658,0.1,98.772,98.661,6.0]
["bitfinex","SOLUSD",1643865652960,0.1,98.772,98.662,2.95669142]
["bitfinex","SOLUSD",1643865653258,0.1,98.772,98.663,34.6359]
["bitfinex","SOLUSD",1643865653481,0.1,98.772,98.663,34.8859]
["bitfinex","SOLUSD",1643865653657,51.69594264,98.771,98.664,44.95183467]
["bitfinex","SOLUSD",1643865653857,51.69594264,98.771,98.665,5.065]
["bitfinex","SOLUSD",1643865654058,0.1,98.772,98.68,14.76]
["bitfinex","SOLUSD",1643865654257,0.1,98.772,98.681,5.064]
["bitfinex","SOLUSD",1643865654457,0.1,98.772,98.681,11.314]
["bitfinex","SOLUSD",1643865654658,0.1,98.772,98.682,23.0814]
["bitfinex","SOLUSD",1643865654861,0.1,98.772,98.683,5.064]
["bitfinex","SOLUSD",1643865655059,45.50328352,98.771,98.684,31.76087539]
["bitfinex","SOLUSD",1643865655262,45.50328352,98.771,98.7,15.1894]
["bitfinex","SOLUSD",1643865655463,45.50328352,98.771,98.701,41.99514325]
["bitfinex","SOLUSD",1643865655660,45.50328352,98.771,98.701,42.24514325]
["bitfinex","SOLUSD",1643865656861,0.1,98.772,98.701,42.24514325]
["bitfinex","SOLUSD",1643865657064,0.1,98.772,98.702,2.95669142]
["bitfinex","SOLUSD",1643865657464,0.1,98.772,98.703,0.25]
["bitfinex","SOLUSD",1643865657667,0.1,98.772,98.701,42.24514325]
["bitfinex","SOLUSD",1643865657862,40.07618138,98.771,98.701,42.24514325]
["bitfinex","SOLUSD",1643865659870,0.1,98.772,98.701,42.24514325]
["bitfinex","SOLUSD",1643865660470,0.1,98.772,98.702,8.95669142]
["bitfinex","SOLUSD",1643865660676,0.1,98.772,98.703,0.25]
["bitfinex","SOLUSD",1643865661091,0.1,98.772,98.71,15.1874]
["bitfinex","SOLUSD",1643865661290,0.1,98.772,98.71,29.9474]
["bitfinex","SOLUSD",1643865661592,0.1,98.772,98.711,0.25]
["bitfinex","SOLUSD",1643865663092,0.1,98.772,98.721,98.0]
["bitfinex","SOLUSD",1643865663293,0.1,98.772,98.72,15.1857]
["bitfinex","SOLUSD",1643865663294,0.1,98.772,98.73,14.76]
["bitfinex","SOLUSD",1643865663692,0.1,98.772,98.731,0.25]
["bitfinex","SOLUSD",1643865663892,0.1,98.772,98.731,10.81]
["bitfinex","SOLUSD",1643865664192,0.1,98.772,98.732,31.26041149]
["bitfinex","SOLUSD",1643865664592,0.1,98.772,98.733,0.25]
["bitfinex","SOLUSD",1643865664993,0.1,98.772,98.74,15.1819]
["bitfinex","SOLUSD",1643865665193,0.1,98.772,98.741,0.25]
["bitfinex","SOLUSD",1643865665994,0.1,98.772,98.74,29.9419]
["bitfinex","SOLUSD",1643865665995,5.062,98.771,98.74,14.76]
["bitfinex","SOLUSD",1643865666292,5.062,98.771,98.661,23.5204]
["bitfinex","SOLUSD",1643865666293,5.062,98.771,98.67,50.6334]
["bitfinex","SOLUSD",1643865666493,5.062,98.771,98.662,49.1224]
["bitfinex","SOLUSD",1643865666893,5.062,98.771,98.663,46.82116955]
["bitfinex","SOLUSD",1643865667093,0.1,98.772,98.664,61.22]
["bitfinex","SOLUSD",1643865667294,0.1,98.772,98.681,61.22]
["bitfinex","SOLUSD",1643865667494,0.1,98.772,98.69,14.76]
["bitfinex","SOLUSD",1643865667693,0.1,98.772,98.691,6.25]
["bitfinex","SOLUSD",1643865668001,0.1,98.772,98.693,26.43438519]
["bitfinex","SOLUSD",1643865668194,0.1,98.772,98.694,119.4136]
["bitfinex","SOLUSD",1643865668397,0.1,98.772,98.701,61.22]
["bitfinex","SOLUSD",1643865668594,0.1,98.772,98.71,14.76]
["bitfinex","SOLUSD",1643865668795,0.1,98.772,98.711,46.82116955]
["bitfinex","SOLUSD",1643865668995,0.1,98.772,98.712,5.063]
["bitfinex","SOLUSD",1643865669196,0.1,98.772,98.713,6.25]
["bitfinex","SOLUSD",1643865669496,0.1,98.772,98.713,2.95669142]
["bitfinex","SOLUSD",1643865669696,0.1,98.772,98.714,6.0]
["bitfinex","SOLUSD",1643865669996,51.951298,98.77,98.714,6.0]
["bitfinex","SOLUSD",1643865670196,5.063,98.769,98.712,6.0]
["bitfinex","SOLUSD",1643865671400,0.1,98.772,98.713,5.313]
["bitfinex","SOLUSD",1643865671599,0.1,98.772,98.714,6.0]
["bitfinex","SOLUSD",1643865671800,0.1,98.772,98.715,5.063]
["bitfinex","SOLUSD",1643865671998,0.1,98.772,98.73,14.76]
["bitfinex","SOLUSD",1643865672200,0.1,98.772,98.731,26.43438519]
["bitfinex","SOLUSD",1643865673403,0.1,98.772,98.73,14.76]
["bitfinex","SOLUSD",1643865673599,53.66075969,98.785,98.71,14.76]
["bitfinex","SOLUSD",1643865673800,5.064,98.771,98.69,14.76]
["bitfinex","SOLUSD",1643865674000,5.063,98.784,98.701,0.25]
["bitfinex","SOLUSD",1643865675202,5.063,98.784,98.696,0.25]
["bitfinex","SOLUSD",1643865676603,5.063,98.784,98.691,0.25]
["bitfinex","SOLUSD",1643865677003,5.063,98.784,98.681,6.25]
["bitfinex","SOLUSD",1643865677203,48.59775969,98.785,98.681,11.314]
["bitfinex","SOLUSD",1643865677503,5.064,98.784,98.682,52.2924021]
["bitfinex","SOLUSD",1643865677704,5.064,98.784,98.683,0.25]
["bitfinex","SOLUSD",1643865679304,5.064,98.784,98.682,52.2924021]
["bitfinex","SOLUSD",1643865680504,48.59775969,98.785,98.683,5.064]
["bitfinex","SOLUSD",1643865680705,48.59775969,98.785,98.683,22.864]
["bitfinex","SOLUSD",1643865680906,48.59775969,98.785,98.684,2.95669142]
["bitfinex","SOLUSD",1643865681109,48.59775969,98.785,98.685,6.25]
["bitfinex","SOLUSD",1643865681507,48.59775969,98.785,98.686,26.38119142]
["bitfinex","SOLUSD",1643865681707,48.59775969,98.785,98.687,6.25]
["bitfinex","SOLUSD",1643865681907,48.59775969,98.785,98.7,15.1902]
["bitfinex","SOLUSD",1643865682107,48.59775969,98.785,98.701,21.61315264]
["bitfinex","SOLUSD",1643865683905,48.59775969,98.785,98.701,21.36315264]
["bitfinex","SOLUSD",1643865685108,48.59775969,98.785,98.702,0.25]
["bitfinex","SOLUSD",1643865686709,48.59775969,98.785,98.688,24.1181]
["bitfinex","SOLUSD",1643865686908,2.86364099,98.783,98.688,24.1181]
["bitfinex","SOLUSD",1643865687109,2.86364099,98.78,98.689,0.25]
["bitfinex","SOLUSD",1643865687309,2.86364099,98.774,98.689,0.25]
["bitfinex","SOLUSD",1643865687509,2.86364099,98.773,98.689,0.25]
["bitfinex","SOLUSD",1643865688109,0.25,98.772,98.689,0.25]
["bitfinex","SOLUSD",1643865688310,5.064,98.771,98.689,0.25]
["bitfinex","SOLUSD",1643865688512,1.42771942,98.745,98.689,0.25]
["bitfinex","SOLUSD",1643865688710,40.49984818,98.744,98.689,0.25]
["bitfinex","SOLUSD",1643865689715,40.49984818,98.744,98.67,14.76]
["bitfinex","SOLUSD",1643865689924,98.0,98.742,98.637,1.39918771]
["bitfinex","SOLUSD",1643865690117,98.0,98.742,98.615,1.39918771]
["bitfinex","SOLUSD",1643865690318,98.0,98.742,98.593,69.6955]
["bitfinex","SOLUSD",1643865690319,15.2099,98.71,98.603,1.39918771]
["bitfinex","SOLUSD",1643865690516,15.2099,98.71,98.559,10.58469677]
["bitfinex","SOLUSD",1643865690517,16.18771942,98.7,98.59,1.39918771]
["bitfinex","SOLUSD",1643865690717,1.42771942,98.695,98.59,1.39918771]
["bitfinex","SOLUSD",1643865690920,14.76,98.69,98.585,1.39918771]
["bitfinex","SOLUSD",1643865691120,14.76,98.69,98.573,1.39918771]
["bitfinex","SOLUSD",1643865691121,1.42771942,98.682,98.573,1.39918771]
["bitfinex","SOLUSD",1643865691321,52.4601,98.694,98.565,15.98887237]
["bitfinex","SOLUSD",1643865691322,1.42771942,98.691,98.565,15.98887237]
["bitfinex","SOLUSD",1643865691522,50.13213349,98.699,98.581,1.39918771]
["bitfinex","SOLUSD",1643865691720,50.13213349,98.699,98.593,52.3791643]
["bitfinex","SOLUSD",1643865691937,50.13213349,98.699,98.594,47.9478]
["bitfinex","SOLUSD",1643865692119,5.067,98.698,98.595,0.25]
["bitfinex","SOLUSD",1643865692319,18.217,98.698,98.595,0.25]
["bitfinex","SOLUSD",1643865692518,18.217,98.698,98.594,0.25]
["bitfinex","SOLUSD",1643865692719,5.067,98.698,98.594,0.25]
["bitfinex","SOLUSD",1643865693118,5.067,98.698,98.594,48.4562]
["bitfinex","SOLUSD",1643865694123,5.067,98.698,98.59,14.76]
["bitfinex","SOLUSD",1643865694322,5.067,98.698,98.547,78.87999615]
["bitfinex","SOLUSD",1643865694323,2.95669142,98.697,98.57,14.76]
["bitfinex","SOLUSD",1643865694522,2.95669142,98.697,98.543,1.39918771]
["bitfinex","SOLUSD",1643865694523,184.44,98.68,98.543,1.39918771]
["bitfinex","SOLUSD",1643865694742,15.2187,98.65,98.528,1.39918771]
["bitfinex","SOLUSD",1643865694943,14.76,98.64,98.52,1.39918771]
["bitfinex","SOLUSD",1643865695143,14.76,98.64,98.495,10.59476412]
["bitfinex","SOLUSD",1643865695144,50.14704261,98.639,98.521,41.26018674]
["bitfinex","SOLUSD",1643865695343,55.21904261,98.639,98.521,41.26018674]
["bitfinex","SOLUSD",1643865695548,2.95669142,98.638,98.521,41.26018674]
["bitfinex","SOLUSD",1643865695743,5.072,98.637,98.521,41.26018674]
["bitfinex","SOLUSD",1643865696344,50.14704261,98.639,98.521,41.26018674]
["bitfinex","SOLUSD",1643865696748,2.95669142,98.638,98.513,1.39918771]
["bitfinex","SOLUSD",1643865696945,8.02869142,98.638,98.497,1.39918771]
["bitfinex","SOLUSD",1643865697145,8.02869142,98.638,98.496,6.47118771]
["bitfinex","SOLUSD",1643865697346,21.66204201,98.637,98.496,5.072]
["bitfinex","SOLUSD",1643865697545,5.072,98.636,98.497,2.95669142]
["bitfinex","SOLUSD",1643865697747,50.58072348,98.639,98.503,1.39918771]
["bitfinex","SOLUSD",1643865697748,55.21904261,98.639,98.503,1.39918771]
["bitfinex","SOLUSD",1643865697946,50.14704261,98.639,98.503,1.39918771]
["bitfinex","SOLUSD",1643865698145,50.14704261,98.639,98.504,0.25]
["bitfinex","SOLUSD",1643865698346,5.072,98.638,98.505,5.072]
["bitfinex","SOLUSD",1643865698546,5.072,98.638,98.506,0.25]
["bitfinex","SOLUSD",1643865698748,5.072,98.638,98.507,5.072]
["bitfinex","SOLUSD",1643865698954,50.14704261,98.639,98.507,5.072]
["bitfinex","SOLUSD",1643865698955,50.14704261,98.639,98.52,15.2176]
["bitfinex","SOLUSD",1643865699153,50.14704261,98.639,98.522,37.64300817]
["bitfinex","SOLUSD",1643865699348,50.14704261,98.639,98.523,5.071]
["bitfinex","SOLUSD",1643865699549,2.95669142,98.638,98.523,5.071]
["bitfinex","SOLUSD",1643865699749,33.11912471,98.638,98.484,1.39918771]
["bitfinex","SOLUSD",1643865699948,184.44,98.63,98.484,1.39918771]
["bitfinex","SOLUSD",1643865700146,14.76,98.62,98.476,5.072]
["bitfinex","SOLUSD",1643865700347,29.9825,98.62,98.477,6.0]
["bitfinex","SOLUSD",1643865700547,52.59058132,98.619,98.478,49.51084134]
["bitfinex","SOLUSD",1643865700753,57.41358132,98.619,98.48,61.22]
["bitfinex","SOLUSD",1643865700949,52.34058132,98.619,98.487,1.39918771]
["bitfinex","SOLUSD",1643865701149,14.76,98.64,98.491,61.22]
["bitfinex","SOLUSD",1643865701349,5.073,98.675,98.493,61.53354696]
["bitfinex","SOLUSD",1643865701648,22.8458,98.679,98.521,61.22]
["bitfinex","SOLUSD",1643865701853,22.8458,98.679,98.531,61.22]
["bitfinex","SOLUSD",1643865702047,22.8458,98.679,98.53,14.76]
["bitfinex","SOLUSD",1643865702048,22.8458,98.679,98.532,95.8066]
["bitfinex","SOLUSD",1643865702256,71.37785756,98.669,98.534,61.22]
["bitfinex","SOLUSD",1643865702455,5.07,98.668,98.535,5.07]
["bitfinex","SOLUSD",1643865702659,5.07,98.668,98.561,38.9138804]
["bitfinex","SOLUSD",1643865703057,5.07,98.668,98.562,0.25]
["bitfinex","SOLUSD",1643865703458,0.25,98.667,98.562,0.25]
["bitfinex","SOLUSD",1643865703656,5.07,98.666,98.562,0.25]
["bitfinex","SOLUSD",1643865704159,5.07,98.666,98.561,63.0950804]
["bitfinex","SOLUSD",1643865704360,12.19,98.66,98.561,63.0950804]
["bitfinex","SOLUSD",1643865704559,5.07,98.659,98.561,38.9138804]
["bitfinex","SOLUSD",1643865704858,8.02669142,98.659,98.561,38.9138804]
["bitfinex","SOLUSD",1643865705060,15.2189,98.65,98.561,38.9138804]
["bitfinex","SOLUSD",1643865705258,45.44426789,98.648,98.561,38.9138804]
["bitfinex","SOLUSD",1643865705458,45.44426789,98.648,98.562,0.25]
["bitfinex","SOLUSD",1643865706258,12.19,98.65,98.562,0.25]
["bitfinex","SOLUSD",1643865706459,5.07,98.668,98.562,0.25]
["bitfinex","SOLUSD",1643865706460,5.07,98.668,98.563,2.95669142]
["bitfinex","SOLUSD",1643865706660,5.07,98.699,98.564,6.25]
["bitfinex","SOLUSD",1643865706864,5.07,98.699,98.565,48.0891]
["bitfinex","SOLUSD",1643865706865,5.069,98.678,98.565,48.0891]
["bitfinex","SOLUSD",1643865707063,5.069,98.698,98.566,11.319]
["bitfinex","SOLUSD",1643865707261,43.1353364,98.678,98.566,11.319]
["bitfinex","SOLUSD",1643865707460,5.319,98.677,98.566,6.0]
["bitfinex","SOLUSD",1643865707660,5.319,98.677,98.567,0.25]
["bitfinex","SOLUSD",1643865708260,5.319,98.677,98.57,12.19]
["bitfinex","SOLUSD",1643865708460,43.1353364,98.678,98.571,5.319]
["bitfinex","SOLUSD",1643865708661,43.1353364,98.678,98.572,23.6578]
["bitfinex","SOLUSD",1643865708860,43.1353364,98.678,98.573,5.069]
["bitfinex","SOLUSD",1643865709061,43.1353364,98.678,98.573,14.27569142]
["bitfinex","SOLUSD",1643865709262,43.1353364,98.678,98.573,9.20669142]
["bitfinex","SOLUSD",1643865710461,43.1353364,98.678,98.574,8.02569142]
["bitfinex","SOLUSD",1643865710662,43.1353364,98.678,98.575,0.25]
["bitfinex","SOLUSD",1643865710867,43.1353364,98.678,98.58,12.19]
["bitfinex","SOLUSD",1643865711064,43.1353364,98.678,98.59,15.2065]
["bitfinex","SOLUSD",1643865711466,5.069,98.697,98.592,52.93344831]
["bitfinex","SOLUSD",1643865711665,23.8754,98.698,98.593,0.25]
["bitfinex","SOLUSD",1643865711864,0.25,98.696,98.593,0.25]
["bitfinex","SOLUSD",1643865712066,0.25,98.697,98.61,15.2018]
["bitfinex","SOLUSD",1643865712263,0.25,98.697,98.61,10.33]
["bitfinex","SOLUSD",1643865712465,49.46181497,98.695,98.611,44.28385796]
["bitfinex","SOLUSD",1643865712665,49.46181497,98.695,98.611,44.53385796]
["bitfinex","SOLUSD",1643865712864,5.067,98.694,98.611,44.53385796]
["bitfinex","SOLUSD",1643865713264,5.067,98.694,98.611,44.28385796]
["bitfinex","SOLUSD",1643865714765,49.46181497,98.695,98.612,0.25]
["bitfinex","SOLUSD",1643865714967,49.46181497,98.695,98.612,13.15]
["bitfinex","SOLUSD",1643865715765,49.46181497,98.695,98.612,12.9]
["bitfinex","SOLUSD",1643865715966,49.46181497,98.695,98.613,0.25]
["bitfinex","SOLUSD",1643865716367,49.46181497,98.695,98.613,6.25]
["bitfinex","SOLUSD",1643865716568,49.46181497,98.695,98.614,6.0]
["bitfinex","SOLUSD",1643865716966,49.46181497,98.695,98.615,0.25]
["bitfinex","SOLUSD",1643865717368,0.25,98.694,98.615,0.25]
["bitfinex","SOLUSD",1643865717569,49.46181497,98.695,98.615,0.25]
["bitfinex","SOLUSD",1643865717968,49.46181497,98.695,98.613,0.25]
["bitfinex","SOLUSD",1643865718769,49.46181497,98.695,98.613,6.25]
["bitfinex","SOLUSD",1643865719372,6.49471942,98.723,98.613,0.25]
["bitfinex","SOLUSD",1643865719572,6.49471942,98.728,98.62,15.2012]
["bitfinex","SOLUSD",1643865719779,24.94521942,98.729,98.62,15.2012]
["bitfinex","SOLUSD",1643865719970,23.5175,98.729,98.621,0.25]
["bitfinex","SOLUSD",1643865720172,24.94521942,98.729,98.622,5.067]
["bitfinex","SOLUSD",1643865720372,43.27440465,98.728,98.622,5.067]
["bitfinex","SOLUSD",1643865720571,43.27440465,98.728,98.651,48.01524011]
["bitfinex","SOLUSD",1643865720774,43.27440465,98.728,98.651,60.92524011]
["bitfinex","SOLUSD",1643865720972,43.27440465,98.728,98.652,0.25]
["bitfinex","SOLUSD",1643865722774,43.27440465,98.728,98.61,12.19]
["bitfinex","SOLUSD",1643865722974,12.19,98.72,98.59,12.19]
["bitfinex","SOLUSD",1643865723173,5.067,98.719,98.59,12.19]
["bitfinex","SOLUSD",1643865723374,8.27369142,98.719,98.591,6.0]
["bitfinex","SOLUSD",1643865723574,2.95669142,98.718,98.6,15.2043]
["bitfinex","SOLUSD",1643865723774,5.067,98.717,98.6,15.2043]
["bitfinex","SOLUSD",1643865723976,47.5556,98.717,98.601,31.78799142]
["bitfinex","SOLUSD",1643865724174,47.5556,98.717,98.601,42.18799142]
["bitfinex","SOLUSD",1643865724375,47.5556,98.717,98.602,2.95669142]
["bitfinex","SOLUSD",1643865724576,47.5556,98.717,98.603,5.317]
["bitfinex","SOLUSD",1643865724775,47.5556,98.717,98.61,15.2026]
["bitfinex","SOLUSD",1643865724979,5.067,98.716,98.611,46.97428873]
["bitfinex","SOLUSD",1643865725179,5.067,98.716,98.611,60.11098015]
["bitfinex","SOLUSD",1643865725480,47.5556,98.717,98.612,11.067]
["bitfinex","SOLUSD",1643865725678,47.5556,98.717,98.613,0.25]
["bitfinex","SOLUSD",1643865725878,5.317,98.716,98.613,0.25]
["bitfinex","SOLUSD",1643865726479,5.067,98.716,98.613,0.25]
["bitfinex","SOLUSD",1643865726880,5.067,98.716,98.612,0.25]
["bitfinex","SOLUSD",1643865727080,47.5556,98.717,98.611,46.97428873]
["bitfinex","SOLUSD",1643865727284,5.067,98.716,98.611,46.97428873]
["bitfinex","SOLUSD",1643865728608,47.5556,98.717,98.612,3.20669142]
["bitfinex","SOLUSD",1643865728810,47.5556,98.717,98.613,23.0912]
["bitfinex","SOLUSD",1643865729211,47.5556,98.717,98.614,0.25]
["bitfinex","SOLUSD",1643865729412,47.5556,98.717,98.615,5.067]
["bitfinex","SOLUSD",1643865729613,47.5556,98.717,98.616,0.25]
["bitfinex","SOLUSD",1643865729813,47.5556,98.717,98.617,5.067]
["bitfinex","SOLUSD",1643865730213,47.5556,98.717,98.618,0.25]
["bitfinex","SOLUSD",1643865730413,47.5556,98.717,98.616,0.25]
["bitfinex","SOLUSD",1643865731318,47.5556,98.717,98.616,2.95669142]
["bitfinex","SOLUSD",1643865731716,47.5556,98.717,98.617,0.25]
["bitfinex","SOLUSD",1643865733120,0.25,98.716,98.617,0.25]
["bitfinex","SOLUSD",1643865733618,47.5556,98.717,98.618,2.95669142]
["bitfinex","SOLUSD",1643865734017,47.5556,98.717,98.619,0.25]
["bitfinex","SOLUSD",1643865734418,47.5556,98.717,98.62,2.95669142]
["bitfinex","SOLUSD",1643865734618,47.5556,98.717,98.621,0.25]
["bitfinex","SOLUSD",1643865734820,47.5556,98.717,98.62,2.95669142]
["bitfinex","SOLUSD",1643865735022,47.5556,98.717,98.597,1.39918771]
["bitfinex","SOLUSD",1643865735023,1.42771942,98.711,98.591,5.067]
["bitfinex","SOLUSD",1643865735218,1.42771942,98.711,98.59,16.60608771]
["bitfinex","SOLUSD",1643865735219,1.42771942,98.707,98.59,15.2069]
["bitfinex","SOLUSD",1643865735419,12.19,98.7,98.59,15.2069]
["bitfinex","SOLUSD",1643865735619,5.317,98.699,98.584,1.39918771]
["bitfinex","SOLUSD",1643865735830,5.317,98.699,98.541,113.7]
["bitfinex","SOLUSD",1643865735831,1.42771942,98.688,98.569,1.39918771]
["bitfinex","SOLUSD",1643865736021,12.19,98.68,98.562,1.39918771]
["bitfinex","SOLUSD",1643865736220,1.42771942,98.677,98.564,1.39918771]
["bitfinex","SOLUSD",1643865736420,1.42771942,98.671,98.565,44.93462469]
["bitfinex","SOLUSD",1643865736622,44.66217559,98.659,98.565,44.93462469]
["bitfinex","SOLUSD",1643865736822,24.46,98.658,98.565,44.93462469]
["bitfinex","SOLUSD",1643865737021,24.46,98.658,98.566,0.25]
["bitfinex","SOLUSD",1643865737221,8.02669142,98.657,98.566,0.25]
["bitfinex","SOLUSD",1643865737624,2.95669142,98.656,98.566,0.25]
["bitfinex","SOLUSD",1643865737823,5.07,98.655,98.566,0.25]
["bitfinex","SOLUSD",1643865738224,8.02669142,98.655,98.566,0.25]
["bitfinex","SOLUSD",1643865738430,2.95669142,98.655,98.566,0.25]
["bitfinex","SOLUSD",1643865738625,5.07,98.657,98.566,0.25]
["bitfinex","SOLUSD",1643865738925,44.66217559,98.659,98.567,1.39918771]
["bitfinex","SOLUSD",1643865739224,44.66217559,98.659,98.568,0.25]
["bitfinex","SOLUSD",1643865739427,44.66217559,98.659,98.57,15.21]
["bitfinex","SOLUSD",1643865739727,44.66217559,98.659,98.571,0.25]
["bitfinex","SOLUSD",1643865739924,22.9461,98.658,98.571,0.25]
["bitfinex","SOLUSD",1643865740130,0.25,98.657,98.571,0.25]
["bitfinex","SOLUSD",1643865740824,3.20669142,98.657,98.565,44.93462469]
["bitfinex","SOLUSD",1643865741026,5.07,98.656,98.565,44.93462469]
["bitfinex","SOLUSD",1643865741425,8.02669142,98.656,98.565,44.93462469]
["bitfinex","SOLUSD",1643865741626,2.95669142,98.656,98.565,44.93462469]
["bitfinex","SOLUSD",1643865741828,15.2193,98.65,98.545,1.39918771]
["bitfinex","SOLUSD",1643865742028,15.2193,98.65,98.536,5.07]
["bitfinex","SOLUSD",1643865742029,12.19,98.64,98.548,6.0]
["bitfinex","SOLUSD",1643865742226,12.19,98.64,98.536,5.07]
["bitfinex","SOLUSD",1643865742227,12.19,98.63,98.536,5.07]
["bitfinex","SOLUSD",1643865742426,24.7036,98.629,98.536,5.07]
["bitfinex","SOLUSD",1643865742729,51.82444137,98.628,98.538,43.11825048]
["bitfinex","SOLUSD",1643865743327,51.82444137,98.628,98.539,6.0]
["bitfinex","SOLUSD",1643865743526,51.82444137,98.628,98.539,0.25]
["bitfinex","SOLUSD",1643865743730,51.82444137,98.628,98.54,6.0]
["bitfinex","SOLUSD",1643865743927,0.25,98.627,98.54,6.0]
["bitfinex","SOLUSD",1643865744128,0.25,98.627,98.541,0.25]
["bitfinex","SOLUSD",1643865745128,0.25,98.627,98.539,0.25]
["bitfinex","SOLUSD",1643865745527,0.25,98.627,98.54,15.2148]
["bitfinex","SOLUSD",1643865745730,51.82444137,98.628,98.541,5.071]
["bitfinex","SOLUSD",1643865746028,1.42771942,98.66,98.541,5.071]
["bitfinex","SOLUSD",1643865746029,12.19,98.66,98.541,11.321]
["bitfinex","SOLUSD",1643865746228,23.5775,98.664,98.55,12.19]
["bitfinex","SOLUSD",1643865746430,23.5775,98.664,98.553,1.39918771]
["bitfinex","SOLUSD",1643865746631,23.5775,98.664,98.554,6.25]
["bitfinex","SOLUSD",1643865746828,42.61359883,98.663,98.56,15.2053]
["bitfinex","SOLUSD",1643865747029,42.61359883,98.663,98.561,23.5113]
["bitfinex","SOLUSD",1643865747228,42.61359883,98.663,98.561,29.7613]
["bitfinex","SOLUSD",1643865748229,42.61359883,98.663,98.562,5.07]
["bitfinex","SOLUSD",1643865748631,42.61359883,98.663,98.563,6.25]
["bitfinex","SOLUSD",1643865749229,42.61359883,98.663,98.564,6.0]
["bitfinex","SOLUSD",1643865749630,42.61359883,98.663,98.565,0.25]
["bitfinex","SOLUSD",1643865750231,42.61359883,98.663,98.565,6.25]
["bitfinex","SOLUSD",1643865750833,42.61359883,98.663,98.566,5.07]
["bitfinex","SOLUSD",1643865751036,5.07,98.687,98.566,22.55]
["bitfinex","SOLUSD",1643865751233,12.19,98.7,98.57,1.39918771]
["bitfinex","SOLUSD",1643865751434,23.5299,98.699,98.58,12.19]
["bitfinex","SOLUSD",1643865751733,23.5299,98.699,98.581,29.2612]
["bitfinex","SOLUSD",1643865751934,23.5299,98.699,98.581,32.21789142]
["bitfinex","SOLUSD",1643865752134,39.92720979,98.698,98.582,51.36964858]
["bitfinex","SOLUSD",1643865752535,39.92720979,98.698,98.583,9.20669142]
["bitfinex","SOLUSD",1643865752942,39.92720979,98.698,98.59,15.2068]
["bitfinex","SOLUSD",1643865753135,39.92720979,98.698,98.591,0.25]
["bitfinex","SOLUSD",1643865753335,39.92720979,98.698,98.591,6.25]
["bitfinex","SOLUSD",1643865754761,39.92720979,98.698,98.6,15.2042]
["bitfinex","SOLUSD",1643865754961,39.92720979,98.698,98.601,46.30057543]
["bitfinex","SOLUSD",1643865755162,39.92720979,98.698,98.602,24.1451]
["bitfinex","SOLUSD",1643865755563,39.92720979,98.698,98.603,0.25]
["bitfinex","SOLUSD",1643865757664,5.067,98.697,98.603,0.25]
["bitfinex","SOLUSD",1643865758966,39.92720979,98.698,98.603,0.25]
["bitfinex","SOLUSD",1643865760164,39.92720979,98.698,98.604,8.02369142]
["bitfinex","SOLUSD",1643865760567,39.92720979,98.698,98.605,9.20669142]
["bitfinex","SOLUSD",1643865760767,5.067,98.721,98.62,27.3923]
["bitfinex","SOLUSD",1643865760967,2.95669142,98.735,98.621,28.0091]
["bitfinex","SOLUSD",1643865761166,23.8961,98.749,98.625,1.39918771]
["bitfinex","SOLUSD",1643865761365,23.8961,98.749,98.629,1.39918771]
["bitfinex","SOLUSD",1643865761564,23.8961,98.749,98.64,12.19]
["bitfinex","SOLUSD",1643865761766,43.64270787,98.748,98.641,86.15550278]
["bitfinex","SOLUSD",1643865761969,43.64270787,98.748,98.65,15.1951]
["bitfinex","SOLUSD",1643865762165,43.64270787,98.748,98.651,6.25]
["bitfinex","SOLUSD",1643865762371,5.065,98.747,98.651,6.25]
["bitfinex","SOLUSD",1643865762570,5.065,98.747,98.651,0.25]
["bitfinex","SOLUSD",1643865762975,5.065,98.747,98.68,15.1927]
["bitfinex","SOLUSD",1643865763175,5.065,98.747,98.681,0.25]
["bitfinex","SOLUSD",1643865763372,5.065,98.747,98.651,0.25]
["bitfinex","SOLUSD",1643865764375,5.065,98.747,98.65,15.1966]
["bitfinex","SOLUSD",1643865764574,5.065,98.747,98.642,19.83938601]
["bitfinex","SOLUSD",1643865764575,5.065,98.747,98.651,6.25]
["bitfinex","SOLUSD",1643865764775,5.065,98.747,98.651,0.25]
["bitfinex","SOLUSD",1643865765576,5.065,98.747,98.643,0.25]
["bitfinex","SOLUSD",1643865766182,5.065,98.747,98.642,0.25]
["bitfinex","SOLUSD",1643865766785,5.065,98.747,98.641,47.1714]
["bitfinex","SOLUSD",1643865766984,2.95669142,98.746,98.611,5.066]
["bitfinex","SOLUSD",1643865767182,15.2051,98.74,98.611,5.066]
["bitfinex","SOLUSD",1643865767382,12.19,98.73,98.611,5.066]
["bitfinex","SOLUSD",1643865767582,5.067,98.729,98.611,5.066]
["bitfinex","SOLUSD",1643865767783,47.1319,98.728,98.612,55.50922972]
["bitfinex","SOLUSD",1643865767984,5.067,98.727,98.62,12.19]
["bitfinex","SOLUSD",1643865768286,47.3819,98.728,98.613,2.95669142]
["bitfinex","SOLUSD",1643865768482,5.067,98.726,98.613,0.25]
["bitfinex","SOLUSD",1643865768685,47.3819,98.728,98.614,5.067]
["bitfinex","SOLUSD",1643865768983,5.067,98.727,98.613,0.25]
["bitfinex","SOLUSD",1643865769192,47.1319,98.728,98.615,2.95669142]
["bitfinex","SOLUSD",1643865769385,47.1319,98.728,98.616,5.067]
["bitfinex","SOLUSD",1643865769583,47.1319,98.728,98.616,11.317]
["bitfinex","SOLUSD",1643865769783,47.1319,98.728,98.616,5.317]
["bitfinex","SOLUSD",1643865769983,47.1319,98.728,98.62,15.2022]
["bitfinex","SOLUSD",1643865770187,5.067,98.727,98.621,0.25]
["bitfinex","SOLUSD",1643865770383,5.317,98.727,98.621,0.25]
["bitfinex","SOLUSD",1643865770983,15.207,98.72,98.61,5.067]
["bitfinex","SOLUSD",1643865771188,5.067,98.719,98.6,14.6]
["bitfinex","SOLUSD",1643865772685,5.067,98.719,98.613,0.25]
["bitfinex","SOLUSD",1643865773689,5.067,98.719,98.613,23.9743]
["bitfinex","SOLUSD",1643865774790,0.25,98.718,98.613,23.9743]
["bitfinex","SOLUSD",1643865774991,5.067,98.717,98.614,2.95669142]
["bitfinex","SOLUSD",1643865775191,47.1319,98.728,98.62,15.2013]
["bitfinex","SOLUSD",1643865775394,47.1319,98.728,98.62,29.8013]
["bitfinex","SOLUSD",1643865775691,47.1319,98.728,98.621,9.20669142]
["bitfinex","SOLUSD",1643865775896,47.1319,98.728,98.622,5.067]
["bitfinex","SOLUSD",1643865776192,47.1319,98.728,98.623,6.25]
["bitfinex","SOLUSD",1643865776396,47.1319,98.728,98.624,5.067]
["bitfinex","SOLUSD",1643865776591,47.1319,98.728,98.625,6.25]
["bitfinex","SOLUSD",1643865777091,47.1319,98.728,98.651,46.71351013]
["bitfinex","SOLUSD",1643865777292,47.1319,98.728,98.651,55.89351013]
["bitfinex","SOLUSD",1643865777492,1.42771942,98.757,98.652,3.20669142]
["bitfinex","SOLUSD",1643865777692,1.42771942,98.765,98.653,24.8467]
["bitfinex","SOLUSD",1643865777892,23.1003,98.769,98.653,48.63055546]
["bitfinex","SOLUSD",1643865778092,23.1003,98.769,98.654,9.20669142]
["bitfinex","SOLUSD",1643865778295,23.1003,98.769,98.67,15.1947]
["bitfinex","SOLUSD",1643865778495,38.37247759,98.768,98.671,41.27810712]
["bitfinex","SOLUSD",1643865778693,38.37247759,98.768,98.671,41.52810712]
["bitfinex","SOLUSD",1643865779092,38.37247759,98.768,98.672,6.0]
["bitfinex","SOLUSD",1643865779293,38.37247759,98.768,98.672,25.66069142]
["bitfinex","SOLUSD",1643865779493,38.37247759,98.768,98.673,3.20669142]
["bitfinex","SOLUSD",1643865779694,38.37247759,98.768,98.674,6.0]
["bitfinex","SOLUSD",1643865779892,38.37247759,98.768,98.68,15.192]
["bitfinex","SOLUSD",1643865780093,38.37247759,98.768,98.681,0.25]
["bitfinex","SOLUSD",1643865785100,38.37247759,98.768,98.671,41.27810712]
["bitfinex","SOLUSD",1643865785298,5.064,98.767,98.681,0.25]
["bitfinex","SOLUSD",1643865785501,5.064,98.767,98.671,41.27810712]
["bitfinex","SOLUSD",1643865786704,5.064,98.767,98.672,0.25]
["bitfinex","SOLUSD",1643865787306,15.2021,98.76,98.672,0.25]
["bitfinex","SOLUSD",1643865787506,5.065,98.759,98.654,0.25]
["bitfinex","SOLUSD",1643865788308,38.37247759,98.768,98.656,41.18461397]
["bitfinex","SOLUSD",1643865788530,2.95669142,98.759,98.67,15.1947]
["bitfinex","SOLUSD",1643865788830,5.314,98.767,98.671,39.68186386]
["bitfinex","SOLUSD",1643865789027,5.064,98.767,98.671,42.88855528]
["bitfinex","SOLUSD",1643865789327,5.064,98.767,98.672,2.95669142]
["bitfinex","SOLUSD",1643865789526,38.37247759,98.768,98.672,8.95669142]
["bitfinex","SOLUSD",1643865789729,38.37247759,98.768,98.68,15.1919]
["bitfinex","SOLUSD",1643865789926,38.37247759,98.768,98.673,0.25]
["bitfinex","SOLUSD",1643865789927,38.37247759,98.768,98.69,14.6]
["bitfinex","SOLUSD",1643865790128,38.37247759,98.768,98.691,41.86271031]
["bitfinex","SOLUSD",1643865790328,38.37247759,98.768,98.691,47.86271031]
["bitfinex","SOLUSD",1643865790728,38.37247759,98.768,98.691,41.86271031]
["bitfinex","SOLUSD",1643865794028,38.37247759,98.768,98.691,0.25]
["bitfinex","SOLUSD",1643865794430,5.064,98.767,98.672,0.25]
["bitfinex","SOLUSD",1643865794930,5.064,98.767,98.672,41.04501744]
["bitfinex","SOLUSD",1643865795531,38.37247759,98.768,98.672,41.04501744]
["bitfinex","SOLUSD",1643865795733,38.37247759,98.768,98.672,54.09501744]
["bitfinex","SOLUSD",1643865796938,38.37247759,98.768,98.673,6.0]
["bitfinex","SOLUSD",1643865797134,38.37247759,98.768,98.674,0.25]
["bitfinex","SOLUSD",1643865799343,0.25,98.767,98.674,0.25]
["bitfinex","SOLUSD",1643865800141,38.37247759,98.768,98.674,0.25]
["bitfinex","SOLUSD",1643865800340,38.37247759,98.768,98.674,12.89]
["bitfinex","SOLUSD",1643865800542,38.37247759,98.768,98.68,15.192]
["bitfinex","SOLUSD",1643865800941,38.37247759,98.768,98.681,6.25]
["bitfinex","SOLUSD",1643865802348,38.37247759,98.768,98.681,0.25]
["bitfinex","SOLUSD",1643865802545,38.37247759,98.768,98.676,0.25]
["bitfinex","SOLUSD",1643865803345,38.37247759,98.768,98.673,6.25]
["bitfinex","SOLUSD",1643865803745,38.37247759,98.768,98.672,5.064]
["bitfinex","SOLUSD",1643865803947,5.064,98.767,98.652,1.39918771]
["bitfinex","SOLUSD",1643865804146,1.42771942,98.764,98.644,1.39918771]
["bitfinex","SOLUSD",1643865804346,6.49271942,98.763,98.645,6.0]
["bitfinex","SOLUSD",1643865804549,1.42771942,98.758,98.649,1.39918771]
["bitfinex","SOLUSD",1643865804745,1.42771942,98.754,98.649,1.39918771]
["bitfinex","SOLUSD",1643865804945,40.24066017,98.752,98.644,45.76090378]
["bitfinex","SOLUSD",1643865805146,1.42771942,98.751,98.644,44.36171607]
["bitfinex","SOLUSD",1643865805346,5.065,98.75,98.645,0.25]
["bitfinex","SOLUSD",1643865805549,5.065,98.751,98.645,0.25]
["bitfinex","SOLUSD",1643865805948,5.065,98.751,98.646,2.95669142]
["bitfinex","SOLUSD",1643865806152,40.24066017,98.752,98.647,6.25]
["bitfinex","SOLUSD",1643865806348,40.24066017,98.752,98.647,0.25]
["bitfinex","SOLUSD",1643865806550,40.24066017,98.752,98.648,2.95669142]
["bitfinex","SOLUSD",1643865806749,40.24066017,98.752,98.648,4.35587913]
["bitfinex","SOLUSD",1643865806950,40.24066017,98.752,98.65,15.1979]
["bitfinex","SOLUSD",1643865807155,40.24066017,98.752,98.654,1.39918771]
["bitfinex","SOLUSD",1643865807353,40.24066017,98.752,98.661,51.25932554]
["bitfinex","SOLUSD",1643865807550,40.24066017,98.752,98.663,1.39918771]
["bitfinex","SOLUSD",1643865807952,40.24066017,98.752,98.664,6.25]
["bitfinex","SOLUSD",1643865808169,40.24066017,98.752,98.681,51.95312592]
["bitfinex","SOLUSD",1643865808354,40.24066017,98.752,98.681,61.82312592]
["bitfinex","SOLUSD",1643865808552,40.24066017,98.752,98.682,0.25]
["bitfinex","SOLUSD",1643865810354,1.42771942,98.774,98.69,15.1906]
["bitfinex","SOLUSD",1643865810556,24.3016,98.775,98.691,0.25]
["bitfinex","SOLUSD",1643865811355,52.61140557,98.774,98.691,0.25]
["bitfinex","SOLUSD",1643865811756,52.61140557,98.774,98.683,0.25]
["bitfinex","SOLUSD",1643865812055,52.61140557,98.774,98.683,6.25]
["bitfinex","SOLUSD",1643865812656,54.03912499,98.774,98.683,6.25]
["bitfinex","SOLUSD",1643865812861,1.42771942,98.772,98.683,6.25]
["bitfinex","SOLUSD",1643865813060,54.03912499,98.774,98.683,6.25]
["bitfinex","SOLUSD",1643865813260,1.42771942,98.771,98.683,6.25]
["bitfinex","SOLUSD",1643865813459,1.42771942,98.77,98.683,6.25]
["bitfinex","SOLUSD",1643865813759,1.42771942,98.769,98.683,0.25]
["bitfinex","SOLUSD",1643865813958,1.42771942,98.769,98.684,6.0]
["bitfinex","SOLUSD",1643865814159,1.42771942,98.769,98.685,0.25]
["bitfinex","SOLUSD",1643865814359,5.064,98.773,98.683,0.25]
["bitfinex","SOLUSD",1643865814360,1.42771942,98.768,98.683,0.25]
["bitfinex","SOLUSD",1643865814559,1.42771942,98.767,98.683,6.25]
["bitfinex","SOLUSD",1643865815184,1.42771942,98.77,98.683,6.25]
["bitfinex","SOLUSD",1643865815389,1.42771942,98.77,98.683,0.25]
["bitfinex","SOLUSD",1643865815585,1.42771942,98.77,98.683,6.25]
["bitfinex","SOLUSD",1643865815785,52.61140557,98.774,98.683,6.25]
["bitfinex","SOLUSD",1643865815786,1.42771942,98.772,98.683,6.25]
["bitfinex","SOLUSD",1643865816085,1.42771942,98.768,98.683,0.25]
["bitfinex","SOLUSD",1643865816289,1.42771942,98.77,98.683,0.25]
["bitfinex","SOLUSD",1643865817390,1.42771942,98.768,98.683,0.25]
["bitfinex","SOLUSD",1643865817586,1.42771942,98.771,98.683,0.25]
["bitfinex","SOLUSD",1643865817988,1.42771942,98.77,98.683,0.25]
["bitfinex","SOLUSD",1643865818186,1.42771942,98.766,98.683,0.25]
["bitfinex","SOLUSD",1643865819289,1.42771942,98.762,98.683,0.25]
["bitfinex","SOLUSD",1643865819590,1.42771942,98.761,98.683,0.25]
["bitfinex","SOLUSD",1643865819789,1.67771942,98.761,98.683,0.25]
["bitfinex","SOLUSD",1643865820190,1.67771942,98.761,98.673,0.25]
["bitfinex","SOLUSD",1643865820191,1.42771942,98.759,98.673,0.25]
["bitfinex","SOLUSD",1643865820391,40.5933062,98.758,98.673,0.25]
["bitfinex","SOLUSD",1643865820792,40.5933062,98.758,98.674,2.95669142]
["bitfinex","SOLUSD",1643865820993,40.5933062,98.758,98.674,16.94669142]
["bitfinex","SOLUSD",1643865821194,40.5933062,98.758,98.675,6.25]
["bitfinex","SOLUSD",1643865821395,40.5933062,98.758,98.675,9.20669142]
["bitfinex","SOLUSD",1643865821601,40.5933062,98.758,98.676,2.95669142]
["bitfinex","SOLUSD",1643865821997,40.5933062,98.758,98.677,6.25]
["bitfinex","SOLUSD",1643865822397,40.5933062,98.758,98.68,15.192]
["bitfinex","SOLUSD",1643865822599,40.5933062,98.758,98.681,0.25]
["bitfinex","SOLUSD",1643865824000,40.5933062,98.758,98.681,3.20669142]
["bitfinex","SOLUSD",1643865824300,40.5933062,98.758,98.682,0.25]
["bitfinex","SOLUSD",1643865825002,40.5933062,98.758,98.665,5.064]
["bitfinex","SOLUSD",1643865825207,24.4891,98.757,98.658,1.39918771]
["bitfinex","SOLUSD",1643865826402,24.4891,98.757,98.674,0.25]
["bitfinex","SOLUSD",1643865827906,24.4891,98.757,98.66,16.59508771]
["bitfinex","SOLUSD",1643865828105,1.42771942,98.754,98.674,6.0]
["bitfinex","SOLUSD",1643865828506,1.42771942,98.748,98.674,6.0]
["bitfinex","SOLUSD",1643865828710,1.42771942,98.748,98.672,22.5726]
["bitfinex","SOLUSD",1643865828911,6.74271942,98.747,98.672,22.5726]
["bitfinex","SOLUSD",1643865829108,0.25,98.747,98.672,22.5726]
["bitfinex","SOLUSD",1643865829509,0.25,98.747,98.674,0.25]
["bitfinex","SOLUSD",1643865829907,1.42771942,98.748,98.674,0.25]
["bitfinex","SOLUSD",1643865830108,1.42771942,98.753,98.674,0.25]
["bitfinex","SOLUSD",1643865831010,1.42771942,98.754,98.674,0.25]
["bitfinex","SOLUSD",1643865831211,1.42771942,98.751,98.674,0.25]
["bitfinex","SOLUSD",1643865831409,1.42771942,98.75,98.674,0.25]
["bitfinex","SOLUSD",1643865831709,0.25,98.749,98.674,0.25]
["bitfinex","SOLUSD",1643865832210,1.42771942,98.75,98.674,0.25]
["bitfinex","SOLUSD",1643865832610,1.67771942,98.749,98.671,0.25]
["bitfinex","SOLUSD",1643865832813,1.42771942,98.747,98.671,0.25]
["bitfinex","SOLUSD",1643865833011,1.42771942,98.748,98.671,0.25]
["bitfinex","SOLUSD",1643865834038,0.25,98.749,98.671,0.25]
["bitfinex","SOLUSD",1643865834835,1.42771942,98.751,98.671,0.25]
["bitfinex","SOLUSD",1643865835036,1.42771942,98.753,98.671,0.25]
["bitfinex","SOLUSD",1643865835236,1.42771942,98.752,98.671,0.25]
["bitfinex","SOLUSD",1643865836237,1.67771942,98.751,98.671,0.25]
["bitfinex","SOLUSD",1643865837740,24.4891,98.757,98.671,0.25]
["bitfinex","SOLUSD",1643865837741,1.42771942,98.754,98.672,2.95669142]
["bitfinex","SOLUSD",1643865837943,24.4891,98.757,98.672,2.95669142]
["bitfinex","SOLUSD",1643865838139,24.4891,98.757,98.673,6.25]
["bitfinex","SOLUSD",1643865838438,24.4891,98.757,98.673,27.75819142]
["bitfinex","SOLUSD",1643865838638,24.4891,98.757,98.674,6.0]
["bitfinex","SOLUSD",1643865839040,24.16201942,98.777,98.675,3.20669142]
["bitfinex","SOLUSD",1643865839242,22.7343,98.777,98.676,1.39918771]
["bitfinex","SOLUSD",1643865839441,22.7343,98.777,98.677,5.064]
["bitfinex","SOLUSD",1643865839642,22.7343,98.777,98.678,6.0]
["bitfinex","SOLUSD",1643865839840,22.7343,98.777,98.68,15.1917]
["bitfinex","SOLUSD",1643865840042,22.7343,98.777,98.681,5.314]
["bitfinex","SOLUSD",1643865840240,22.7343,98.777,98.681,14.27069142]
["bitfinex","SOLUSD",1643865840444,22.7343,98.777,98.682,2.95669142]
["bitfinex","SOLUSD",1643865840642,22.7343,98.777,98.683,11.314]
["bitfinex","SOLUSD",1643865841046,22.7343,98.777,98.684,2.95669142]
["bitfinex","SOLUSD",1643865841345,22.7343,98.777,98.685,24.1951]
["bitfinex","SOLUSD",1643865841547,22.7343,98.777,98.685,30.4451]
["bitfinex","SOLUSD",1643865841946,23.3171,98.776,98.685,30.4451]
["bitfinex","SOLUSD",1643865842546,23.3171,98.776,98.686,2.95669142]
["bitfinex","SOLUSD",1643865842745,23.3171,98.776,98.701,52.94447827]
["bitfinex","SOLUSD",1643865842949,23.3171,98.776,98.701,62.10447827]
["bitfinex","SOLUSD",1643865843147,23.3171,98.776,98.702,0.25]
["bitfinex","SOLUSD",1643865847349,47.00337884,98.784,98.702,0.25]
["bitfinex","SOLUSD",1643865847552,47.00337884,98.784,98.702,6.25]
["bitfinex","SOLUSD",1643865847751,47.00337884,98.784,98.686,2.95669142]
["bitfinex","SOLUSD",1643865847955,47.00337884,98.784,98.68,14.6]
["bitfinex","SOLUSD",1643865847956,5.063,98.783,98.68,14.6]
["bitfinex","SOLUSD",1643865848151,1.42771942,98.776,98.663,1.39918771]
["bitfinex","SOLUSD",1643865848355,1.42771942,98.772,98.66,29.796]
["bitfinex","SOLUSD",1643865848553,25.55361942,98.771,98.66,29.796]
["bitfinex","SOLUSD",1643865848754,25.55361942,98.771,98.686,46.47861245]
["bitfinex","SOLUSD",1643865848953,24.1259,98.771,98.686,46.47861245]
["bitfinex","SOLUSD",1643865849656,24.1259,98.771,98.687,0.25]
["bitfinex","SOLUSD",1643865849858,24.1259,98.771,98.687,3.20669142]
["bitfinex","SOLUSD",1643865850055,24.1396,98.783,98.687,16.89669142]
["bitfinex","SOLUSD",1643865850354,23.145,98.782,98.688,2.95669142]
["bitfinex","SOLUSD",1643865850560,23.145,98.782,98.689,0.25]
["bitfinex","SOLUSD",1643865851756,23.145,98.782,98.69,2.95669142]
["bitfinex","SOLUSD",1643865852056,23.145,98.782,98.691,0.25]
["bitfinex","SOLUSD",1643865853480,23.145,98.782,98.692,2.95669142]
["bitfinex","SOLUSD",1643865853683,23.145,98.782,98.693,0.25]
["bitfinex","SOLUSD",1643865854087,23.145,98.782,98.694,2.95669142]
["bitfinex","SOLUSD",1643865854484,23.145,98.782,98.695,0.25]
["bitfinex","SOLUSD",1643865854887,23.145,98.782,98.696,2.95669142]
["bitfinex","SOLUSD",1643865855089,23.145,98.782,98.697,0.25]
["bitfinex","SOLUSD",1643865855288,23.145,98.782,98.697,12.29]
["bitfinex","SOLUSD",1643865855486,23.145,98.782,98.698,24.8547]
["bitfinex","SOLUSD",1643865855788,23.145,98.782,98.699,0.25]
["bitfinex","SOLUSD",1643865857091,24.57271942,98.782,98.7,15.189]
["bitfinex","SOLUSD",1643865857293,23.145,98.782,98.7,15.189]
["bitfinex","SOLUSD",1643865857488,23.145,98.782,98.701,0.25]
["bitfinex","SOLUSD",1643865858093,23.145,98.782,98.698,24.8547]
["bitfinex","SOLUSD",1643865858294,0.25,98.781,98.698,24.8547]
["bitfinex","SOLUSD",1643865859590,24.57271942,98.782,98.699,0.25]
["bitfinex","SOLUSD",1643865859893,23.145,98.782,98.699,12.87]
["bitfinex","SOLUSD",1643865860295,24.1396,98.783,98.699,12.87]
["bitfinex","SOLUSD",1643865860495,24.1396,98.783,98.7,2.95669142]
["bitfinex","SOLUSD",1643865860691,24.1396,98.783,98.699,12.87]
["bitfinex","SOLUSD",1643865862697,24.1396,98.783,98.7,15.189]
["bitfinex","SOLUSD",1643865862897,24.1396,98.783,98.7,18.14569142]
["bitfinex","SOLUSD",1643865863100,24.1396,98.783,98.701,3.20669142]
["bitfinex","SOLUSD",1643865863499,47.00337884,98.784,98.702,2.95669142]
["bitfinex","SOLUSD",1643865863694,1.42771942,98.781,98.698,24.8547]
["bitfinex","SOLUSD",1643865864099,1.42771942,98.79,98.699,14.01969142]
["bitfinex","SOLUSD",1643865864298,1.42771942,98.796,98.7,14.6]
["bitfinex","SOLUSD",1643865864496,1.42771942,98.797,98.701,5.063]
["bitfinex","SOLUSD",1643865864696,1.42771942,98.798,98.701,26.82187165]
["bitfinex","SOLUSD",1643865864996,48.1744473,98.801,98.702,3.20669142]
["bitfinex","SOLUSD",1643865865199,48.1744473,98.801,98.703,11.063]
["bitfinex","SOLUSD",1643865865398,48.1744473,98.801,98.703,32.95337482]
["bitfinex","SOLUSD",1643865865597,48.1744473,98.801,98.704,1.64918771]
["bitfinex","SOLUSD",1643865865802,48.1744473,98.801,98.705,5.063]
["bitfinex","SOLUSD",1643865866012,48.1744473,98.801,98.72,15.1848]
["bitfinex","SOLUSD",1643865866300,48.1744473,98.801,98.721,50.09315667]
["bitfinex","SOLUSD",1643865866498,0.05446674,98.808,98.721,59.04984809]
["bitfinex","SOLUSD",1643865866699,0.05446674,98.808,98.722,17.53449569]
["bitfinex","SOLUSD",1643865866900,0.05446674,98.808,98.722,20.49118711]
["bitfinex","SOLUSD",1643865867100,0.05446674,98.808,98.723,49.55546307]
["bitfinex","SOLUSD",1643865867300,0.05446674,98.808,98.73,15.1843]
["bitfinex","SOLUSD",1643865867500,0.05446674,98.808,98.74,14.6]
["bitfinex","SOLUSD",1643865867701,0.05446674,98.808,98.741,6.25]
["bitfinex","SOLUSD",1643865868201,0.05446674,98.808,98.742,2.95669142]
["bitfinex","SOLUSD",1643865868701,0.05446674,98.808,98.743,6.25]
["bitfinex","SOLUSD",1643865869003,0.05446674,98.808,98.75,15.1813]
["bitfinex","SOLUSD",1643865869301,0.05446674,98.808,98.751,41.45957927]
["bitfinex","SOLUSD",1643865870401,0.05446674,98.808,98.751,52.04957927]
["bitfinex","SOLUSD",1643865873609,0.05446674,98.808,98.752,2.95669142]
["bitfinex","SOLUSD",1643865874011,0.05446674,98.808,98.753,0.25]
["bitfinex","SOLUSD",1643865874607,0.45161673,98.786,98.753,0.25]
["bitfinex","SOLUSD",1643865875010,0.05446674,98.808,98.754,100.95669142]
["bitfinex","SOLUSD",1643865875211,0.05446674,98.808,98.76,14.6]
["bitfinex","SOLUSD",1643865875411,0.05446674,98.808,98.77,15.1789]
["bitfinex","SOLUSD",1643865875608,0.05446674,98.808,98.771,0.25]
["bitfinex","SOLUSD",1643865876012,0.05446674,98.808,98.771,52.85238519]
["bitfinex","SOLUSD",1643865876609,0.05446674,98.808,98.772,81.0]
["bitfinex","SOLUSD",1643865876809,0.05446674,98.808,98.771,52.85238519]
["bitfinex","SOLUSD",1643865879411,0.05446674,98.808,98.771,52.60238519]
["bitfinex","SOLUSD",1643865879612,0.05446674,98.808,98.761,23.9393]
["bitfinex","SOLUSD",1643865881914,0.05446674,98.808,98.762,0.25]
["bitfinex","SOLUSD",1643865888147,0.05446674,98.808,98.751,0.25]
["bitfinex","SOLUSD",1643865889349,0.05446674,98.808,98.751,24.8405]
["bitfinex","SOLUSD",1643865890751,0.05446674,98.808,98.752,42.0575005]
["bitfinex","SOLUSD",1643865891153,0.05446674,98.808,98.753,0.25]
["bitfinex","SOLUSD",1643865892253,0.05446674,98.808,98.738,2.95669142]
["bitfinex","SOLUSD",1643865892453,0.05446674,98.808,98.73,17.00473576]
["bitfinex","SOLUSD",1643865893053,0.05446674,98.808,98.731,49.7078634]
["bitfinex","SOLUSD",1643865893253,0.05446674,98.808,98.732,23.1108]
["bitfinex","SOLUSD",1643865893552,0.05446674,98.808,98.733,0.25]
["bitfinex","SOLUSD",1643865895052,0.05446674,98.808,98.74,15.1829]
["bitfinex","SOLUSD",1643865895252,0.05446674,98.808,98.74,29.0129]
["bitfinex","SOLUSD",1643865895452,0.05446674,98.808,98.741,0.25]
["bitfinex","SOLUSD",1643865896254,0.05446674,98.808,98.748,40.54911236]
["bitfinex","SOLUSD",1643865896658,0.05446674,98.808,98.749,0.25]
["bitfinex","SOLUSD",1643865899961,0.05446674,98.808,98.732,23.1108]
["bitfinex","SOLUSD",1643865900858,0.05446674,98.808,98.733,45.43318739]
["bitfinex","SOLUSD",1643865901564,0.05446674,98.808,98.734,0.25]
["bitfinex","SOLUSD",1643865903462,0.05446674,98.808,98.735,2.95669142]
["bitfinex","SOLUSD",1643865903661,0.05446674,98.808,98.736,0.25]
["bitfinex","SOLUSD",1643865904061,0.05446674,98.808,98.737,2.95669142]
["bitfinex","SOLUSD",1643865904464,0.05446674,98.808,98.738,0.25]
["bitfinex","SOLUSD",1643865904662,0.05446674,98.808,98.738,0.22892345]
["bitfinex","SOLUSD",1643865904863,0.05446674,98.808,98.739,2.95669142]
["bitfinex","SOLUSD",1643865905064,0.05446674,98.808,98.74,15.184]
["bitfinex","SOLUSD",1643865905463,0.05446674,98.808,98.74,18.14069142]
["bitfinex","SOLUSD",1643865906064,0.05446674,98.808,98.741,0.25]
["bitfinex","SOLUSD",1643865906466,0.05446674,98.808,98.75,15.1814]
["bitfinex","SOLUSD",1643865906668,0.05446674,98.808,98.751,34.1607]
["bitfinex","SOLUSD",1643865906967,0.05446674,98.808,98.752,42.13840372]
["bitfinex","SOLUSD",1643865907165,0.05446674,98.808,98.753,11.312]
["bitfinex","SOLUSD",1643865907365,0.05446674,98.808,98.753,31.80318711]
["bitfinex","SOLUSD",1643865907764,0.05446674,98.808,98.754,20.49118711]
["bitfinex","SOLUSD",1643865908165,0.05446674,98.808,98.755,9.20669142]
["bitfinex","SOLUSD",1643865908568,0.05446674,98.808,98.756,2.95669142]
["bitfinex","SOLUSD",1643865908768,0.05446674,98.808,98.76,29.7798]
["bitfinex","SOLUSD",1643865909267,0.05446674,98.808,98.761,8.95669142]
["bitfinex","SOLUSD",1643865909473,0.05446674,98.808,98.761,2.95669142]
["bitfinex","SOLUSD",1643865909667,0.05446674,98.808,98.76,14.6]
["bitfinex","SOLUSD",1643865909866,0.05446674,98.808,98.74,14.6]
["bitfinex","SOLUSD",1643865910668,0.05446674,98.808,98.753,0.25]
["bitfinex","SOLUSD",1643865911671,0.05446674,98.808,98.753,24.3727]
["bitfinex","SOLUSD",1643865912695,0.05446674,98.808,98.754,22.37894013]
["bitfinex","SOLUSD",1643865912895,0.05446674,98.808,98.758,1.39918771]
["bitfinex","SOLUSD",1643865913096,0.05446674,98.808,98.77,14.6]
["bitfinex","SOLUSD",1643865913296,0.05446674,98.808,98.78,14.6]
["bitfinex","SOLUSD",1643865913495,0.05446674,98.808,98.781,38.80190678]
["bitfinex","SOLUSD",1643865913697,0.05446674,98.808,98.781,0.25]
["bitfinex","SOLUSD",1643865914099,0.05446674,98.808,98.772,6.0]
["bitfinex","SOLUSD",1643865914300,0.05446674,98.808,98.755,4.35587913]
["bitfinex","SOLUSD",1643865914506,0.05446674,98.808,98.755,2.95669142]
["bitfinex","SOLUSD",1643865914702,0.05446674,98.808,98.756,55.47626747]
["bitfinex","SOLUSD",1643865914905,0.05446674,98.808,98.756,6.0]
["bitfinex","SOLUSD",1643865915202,0.05446674,98.808,98.757,2.95669142]
["bitfinex","SOLUSD",1643865915402,0.05446674,98.808,98.743,23.5335]
["bitfinex","SOLUSD",1643865915403,5.062,98.807,98.743,23.5335]
["bitfinex","SOLUSD",1643865915804,13.65366992,98.795,98.729,1.39918771]
["bitfinex","SOLUSD",1643865916004,5.062,98.794,98.722,1.39918771]
["bitfinex","SOLUSD",1643865916203,23.0495,98.793,98.707,1.39918771]
["bitfinex","SOLUSD",1643865916404,5.063,98.792,98.707,1.39918771]
["bitfinex","SOLUSD",1643865916604,8.01969142,98.792,98.705,1.39918771]
["bitfinex","SOLUSD",1643865916804,8.01969142,98.792,98.703,1.39918771]
["bitfinex","SOLUSD",1643865917005,43.09327189,98.791,98.702,1.39918771]
["bitfinex","SOLUSD",1643865917206,5.063,98.79,98.701,1.39918771]
["bitfinex","SOLUSD",1643865917409,8.01969142,98.79,98.695,1.39918771]
["bitfinex","SOLUSD",1643865917904,14.6,98.78,98.68,1.39918771]
["bitfinex","SOLUSD",1643865918103,5.064,98.779,98.681,1.39918771]
["bitfinex","SOLUSD",1643865918302,8.02069142,98.779,98.681,1.39918771]
["bitfinex","SOLUSD",1643865918502,2.95669142,98.778,98.68,1.39918771]
["bitfinex","SOLUSD",1643865918703,5.064,98.777,98.68,1.39918771]
["bitfinex","SOLUSD",1643865918905,5.064,98.777,98.677,1.39918771]
["bitfinex","SOLUSD",1643865919102,2.95669142,98.776,98.675,1.39918771]
["bitfinex","SOLUSD",1643865919304,5.064,98.775,98.672,1.39918771]
["bitfinex","SOLUSD",1643865919705,50.34557854,98.774,98.673,39.37729915]
["bitfinex","SOLUSD",1643865919908,23.564,98.773,98.673,39.37729915]
["bitfinex","SOLUSD",1643865920105,31.58469142,98.773,98.673,39.37729915]
["bitfinex","SOLUSD",1643865920308,28.628,98.773,98.673,39.37729915]
["bitfinex","SOLUSD",1643865920807,28.628,98.773,98.674,2.95669142]
["bitfinex","SOLUSD",1643865921006,28.628,98.773,98.68,15.193]
["bitfinex","SOLUSD",1643865921207,47.38888712,98.774,98.684,1.39918771]
["bitfinex","SOLUSD",1643865921407,47.38888712,98.774,98.691,1.39918771]
["bitfinex","SOLUSD",1643865921606,47.38888712,98.774,98.692,58.26863622]
["bitfinex","SOLUSD",1643865921906,47.38888712,98.774,98.692,52.01863622]
["bitfinex","SOLUSD",1643865922108,47.38888712,98.774,98.693,9.20669142]
["bitfinex","SOLUSD",1643865922308,47.38888712,98.774,98.711,50.22411436]
["bitfinex","SOLUSD",1643865922706,47.38888712,98.774,98.712,0.25]
["bitfinex","SOLUSD",1643865923908,24.4363,98.806,98.713,2.95669142]
["bitfinex","SOLUSD",1643865924106,24.4363,98.806,98.714,0.25]
["bitfinex","SOLUSD",1643865924607,24.4363,98.806,98.715,2.95669142]
["bitfinex","SOLUSD",1643865924812,24.4363,98.806,98.72,15.1858]
["bitfinex","SOLUSD",1643865925006,37.80995615,98.805,98.731,48.10008682]
["bitfinex","SOLUSD",1643865925206,2.95669142,98.835,98.732,0.25]
["bitfinex","SOLUSD",1643865925410,1.42771942,98.844,98.732,14.26869142]
["bitfinex","SOLUSD",1643865925705,1.42771942,98.854,98.733,2.95669142]
["bitfinex","SOLUSD",1643865925909,1.42771942,98.854,98.734,5.062]
["bitfinex","SOLUSD",1643865926108,6.48971942,98.856,98.734,11.312]
["bitfinex","SOLUSD",1643865926307,44.17827898,98.836,98.735,19.20563155]
["bitfinex","SOLUSD",1643865926509,44.17827898,98.836,98.736,5.062]
["bitfinex","SOLUSD",1643865926708,49.24027898,98.836,98.74,14.6]
["bitfinex","SOLUSD",1643865926907,44.17827898,98.836,98.74,14.6]
["bitfinex","SOLUSD",1643865927108,44.17827898,98.836,98.741,6.25]
["bitfinex","SOLUSD",1643865927312,44.17827898,98.836,98.741,9.20669142]
["bitfinex","SOLUSD",1643865927511,44.17827898,98.836,98.742,2.95669142]
["bitfinex","SOLUSD",1643865927708,44.17827898,98.836,98.743,0.25]
["bitfinex","SOLUSD",1643865927911,44.17827898,98.836,98.743,11.312]
["bitfinex","SOLUSD",1643865928110,44.17827898,98.836,98.744,2.95669142]
["bitfinex","SOLUSD",1643865928510,44.17827898,98.836,98.746,38.94983602]
["bitfinex","SOLUSD",1643865928709,44.17827898,98.836,98.747,6.25]
["bitfinex","SOLUSD",1643865928910,44.17827898,98.836,98.747,9.20669142]
["bitfinex","SOLUSD",1643865929112,44.17827898,98.836,98.748,2.95669142]
["bitfinex","SOLUSD",1643865929512,44.17827898,98.836,98.749,6.25]
["bitfinex","SOLUSD",1643865929713,44.17827898,98.836,98.749,0.25]
["bitfinex","SOLUSD",1643865930015,44.17827898,98.836,98.75,17.55669142]
["bitfinex","SOLUSD",1643865930411,44.17827898,98.836,98.751,9.20669142]
["bitfinex","SOLUSD",1643865930812,44.17827898,98.836,98.752,2.95669142]
["bitfinex","SOLUSD",1643865931216,44.17827898,98.836,98.753,6.25]
["bitfinex","SOLUSD",1643865931715,44.17827898,98.836,98.754,2.95669142]
["bitfinex","SOLUSD",1643865931912,44.17827898,98.836,98.754,8.95669142]
["bitfinex","SOLUSD",1643865932114,44.17827898,98.836,98.755,6.25]
["bitfinex","SOLUSD",1643865932314,44.17827898,98.836,98.755,9.20669142]
["bitfinex","SOLUSD",1643865932517,5.062,98.835,98.755,9.20669142]
["bitfinex","SOLUSD",1643865932715,5.062,98.835,98.76,15.1797]
["bitfinex","SOLUSD",1643865932914,44.17827898,98.836,98.761,51.6661543]
["bitfinex","SOLUSD",1643865933115,44.17827898,98.836,98.761,51.9161543]
["bitfinex","SOLUSD",1643865935019,44.17827898,98.836,98.762,2.95669142]
["bitfinex","SOLUSD",1643865935216,44.17827898,98.836,98.762,8.95669142]
["bitfinex","SOLUSD",1643865935422,44.17827898,98.836,98.763,0.25]
["bitfinex","SOLUSD",1643865935617,44.17827898,98.836,98.763,3.20669142]
["bitfinex","SOLUSD",1643865935817,5.5474118,98.861,98.77,15.1789]
["bitfinex","SOLUSD",1643865936018,0.4864118,98.861,98.77,15.1789]
["bitfinex","SOLUSD",1643865936221,0.4864118,98.861,98.771,3.20669142]
["bitfinex","SOLUSD",1643865936617,0.4864118,98.861,98.772,2.95669142]
["bitfinex","SOLUSD",1643865936819,5.5474118,98.861,98.772,2.95669142]
["bitfinex","SOLUSD",1643865937018,5.5474118,98.861,98.773,0.25]
["bitfinex","SOLUSD",1643865937220,0.4864118,98.861,98.773,6.25]
["bitfinex","SOLUSD",1643865937418,0.4864118,98.861,98.774,2.95669142]
["bitfinex","SOLUSD",1643865937621,0.4864118,98.861,98.77,14.6]
["bitfinex","SOLUSD",1643865937820,51.69612072,98.836,98.77,14.6]
["bitfinex","SOLUSD",1643865938019,51.69612072,98.836,98.75,14.6]
["bitfinex","SOLUSD",1643865939019,51.69612072,98.836,98.762,0.25]
["bitfinex","SOLUSD",1643865939217,51.69612072,98.836,98.75,14.6]
["bitfinex","SOLUSD",1643865939420,46.63512072,98.836,98.76,14.6]
["bitfinex","SOLUSD",1643865939617,5.061,98.835,98.76,14.6]
["bitfinex","SOLUSD",1643865940619,5.061,98.835,98.762,0.25]
["bitfinex","SOLUSD",1643865940820,46.63512072,98.836,98.762,0.25]
["bitfinex","SOLUSD",1643865942920,46.63512072,98.836,98.762,6.25]
["bitfinex","SOLUSD",1643865943120,5.24080912,98.848,98.762,22.66086235]
["bitfinex","SOLUSD",1643865943520,0.00366992,98.795,98.763,15.18706349]
["bitfinex","SOLUSD",1643865943720,0.00366992,98.795,98.764,7.44521]
["bitfinex","SOLUSD",1643865943921,0.00366992,98.795,98.764,30.10607235]
["bitfinex","SOLUSD",1643865944122,0.00366992,98.795,98.765,15.18706349]
["bitfinex","SOLUSD",1643865944323,0.00366992,98.795,98.78,14.6]
["bitfinex","SOLUSD",1643865944523,0.00366992,98.795,98.781,39.6048785]
["bitfinex","SOLUSD",1643865944724,0.00366992,98.795,98.781,45.8548785]
["bitfinex","SOLUSD",1643865953036,0.00366992,98.795,98.782,2.95669142]
["bitfinex","SOLUSD",1643865953436,0.00366992,98.795,98.783,6.25]
["bitfinex","SOLUSD",1643865953857,0.00366992,98.795,98.784,2.95669142]
["bitfinex","SOLUSD",1643865954059,0.00366992,98.795,98.785,6.25]
["bitfinex","SOLUSD",1643865954460,0.00366992,98.795,98.786,2.95669142]
["bitfinex","SOLUSD",1643865954659,0.00366992,98.795,98.787,6.25]
["bitfinex","SOLUSD",1643865955060,0.00366992,98.795,98.788,2.95669142]
["bitfinex","SOLUSD",1643865955259,0.00366992,98.795,98.79,14.6]
["bitfinex","SOLUSD",1643865955661,0.00366992,98.795,98.791,6.0]
["bitfinex","SOLUSD",1643865956661,0.00366992,98.795,98.792,0.25]
["bitfinex","SOLUSD",1643865957062,0.00366992,98.795,98.791,8.95669142]
["bitfinex","SOLUSD",1643865958566,0.00366992,98.795,98.792,0.25]
["bitfinex","SOLUSD",1643865958965,0.00366992,98.795,98.791,0.25]
["bitfinex","SOLUSD",1643865959165,0.00366992,98.795,98.781,0.25]
["bitfinex","SOLUSD",1643865960464,0.00366992,98.795,98.782,2.95669142]
["bitfinex","SOLUSD",1643865960666,0.00366992,98.795,98.783,0.25]
["bitfinex","SOLUSD",1643865960966,0.00366992,98.795,98.783,52.40727401]
["bitfinex","SOLUSD",1643865970685,0.00366992,98.795,98.783,52.15727401]
["bitfinex","SOLUSD",1643865971285,0.00366992,98.795,98.784,104.35669142]
["bitfinex","SOLUSD",1643865971482,0.00366992,98.795,98.785,1.39918771]
["bitfinex","SOLUSD",1643865971684,0.00366992,98.795,98.787,101.4]
["bitfinex","SOLUSD",1643865971882,0.00366992,98.795,98.79,14.6]
["bitfinex","SOLUSD",1643865972083,0.00366992,98.795,98.791,6.25]
["bitfinex","SOLUSD",1643865972483,0.00366992,98.795,98.791,9.20669142]
["bitfinex","SOLUSD",1643865972685,0.00366992,98.795,98.791,6.25]
["bitfinex","SOLUSD",1643865972886,0.00366992,98.795,98.791,110.60669142]
["bitfinex","SOLUSD",1643865975088,0.00366992,98.795,98.792,60.77]
["bitfinex","SOLUSD",1643865975296,0.4854403,98.841,98.795,101.39266016]
["bitfinex","SOLUSD",1643865975297,0.28361316,98.808,98.795,101.39266016]
["bitfinex","SOLUSD",1643865975491,0.43573392,98.808,98.801,101.39266016]
["bitfinex","SOLUSD",1643865975691,0.43573392,98.808,98.802,0.25]
["bitfinex","SOLUSD",1643865975892,0.43573392,98.808,98.803,101.39266016]
["bitfinex","SOLUSD",1643865976093,0.43573392,98.808,98.804,6.25]
["bitfinex","SOLUSD",1643865976395,0.43573392,98.808,98.805,101.39266016]
["bitfinex","SOLUSD",1643865976594,0.63297252,98.837,98.806,6.25]
["bitfinex","SOLUSD",1643865976792,0.63297252,98.837,98.81,14.6]
["bitfinex","SOLUSD",1643865977193,0.63297252,98.837,98.811,0.25]
["bitfinex","SOLUSD",1643865978597,0.63297252,98.837,98.81,14.6]
["bitfinex","SOLUSD",1643865978997,0.63297252,98.837,98.803,101.4]
["bitfinex","SOLUSD",1643865979197,0.63297252,98.837,98.811,2.95669142]
["bitfinex","SOLUSD",1643865979814,0.4854403,98.841,98.812,82.0]
["bitfinex","SOLUSD",1643865980019,0.17980912,98.848,98.815,101.4]
["bitfinex","SOLUSD",1643865980020,0.4863043,98.845,98.815,101.4]
["bitfinex","SOLUSD",1643865980424,0.4863043,98.845,98.816,0.25]
["bitfinex","SOLUSD",1643865984428,0.4863043,98.845,98.817,2.95669142]
["bitfinex","SOLUSD",1643865984626,0.4863043,98.845,98.818,0.25]
["bitfinex","SOLUSD",1643865984826,0.4863043,98.845,98.821,101.4]
["bitfinex","SOLUSD",1643865985227,0.4863043,98.845,98.822,0.25]
["bitfinex","SOLUSD",1643865990233,0.4863043,98.845,98.823,104.35669142]
["bitfinex","SOLUSD",1643865990631,0.4863043,98.845,98.825,101.4]
["bitfinex","SOLUSD",1643865990833,0.35961824,98.848,98.825,101.4]
["bitfinex","SOLUSD",1643865991032,24.4275,98.884,98.829,101.4]
["bitfinex","SOLUSD",1643865991432,24.4275,98.884,98.83,6.25]
["bitfinex","SOLUSD",1643865991831,24.4275,98.884,98.83,21.419]
["bitfinex","SOLUSD",1643865992035,24.4275,98.884,98.831,101.4]
["bitfinex","SOLUSD",1643865992234,5.058,98.882,98.831,101.4]
["bitfinex","SOLUSD",1643865993541,5.058,98.882,98.832,0.25]
["bitfinex","SOLUSD",1643865994541,48.81893284,98.877,98.832,0.25]
["bitfinex","SOLUSD",1643865995241,48.81893284,98.877,98.831,101.4]
["bitfinex","SOLUSD",1643865995441,5.058,98.876,98.831,101.4]
["bitfinex","SOLUSD",1643865995641,5.058,98.876,98.81,15.1732]
["bitfinex","SOLUSD",1643865995842,5.058,98.876,98.819,0.25]
["bitfinex","SOLUSD",1643865997242,48.81893284,98.877,98.819,0.25]
["bitfinex","SOLUSD",1643865998445,29.4855,98.884,98.819,0.25]
["bitfinex","SOLUSD",1643865999446,24.4275,98.884,98.819,0.25]
["bitfinex","SOLUSD",1643866002551,24.4275,98.884,98.82,17.55669142]
["bitfinex","SOLUSD",1643866002749,24.4275,98.884,98.821,101.4]
["bitfinex","SOLUSD",1643866002952,24.4275,98.884,98.821,110.60669142]
["bitfinex","SOLUSD",1643866003152,24.4275,98.884,98.821,101.65]
["bitfinex","SOLUSD",1643866003352,49.97018864,98.883,98.821,0.25]
["bitfinex","SOLUSD",1643866003551,0.1,98.883,98.821,101.65]
["bitfinex","SOLUSD",1643866003951,0.1,98.883,98.821,116.45]
["bitfinex","SOLUSD",1643866007176,48.15561938,98.873,98.821,15.05]
["bitfinex","SOLUSD",1643866007376,0.1,98.883,98.821,0.25]
["bitfinex","SOLUSD",1643866008376,38.22248263,98.873,98.821,0.25]
["bitfinex","SOLUSD",1643866008576,0.1,98.883,98.821,0.25]
["bitfinex","SOLUSD",1643866010379,0.4561308,98.866,98.821,0.25]
["bitfinex","SOLUSD",1643866010579,0.4316368,98.869,98.821,0.25]
["bitfinex","SOLUSD",1643866018829,0.4316368,98.869,98.82,14.6]
["bitfinex","SOLUSD",1643866019929,0.4316368,98.869,98.818,39.88217485]
["bitfinex","SOLUSD",1643866020930,0.4316368,98.869,98.819,0.25]
["bitfinex","SOLUSD",1643866021329,0.4316368,98.869,98.83,15.1701]
["bitfinex","SOLUSD",1643866021732,0.4316368,98.869,98.831,0.25]
["bitfinex","SOLUSD",1643866022234,0.4316368,98.869,98.83,15.1701]
["bitfinex","SOLUSD",1643866022432,5.058,98.868,98.83,15.1701]
["bitfinex","SOLUSD",1643866022835,5.058,98.868,98.818,39.88217485]
["bitfinex","SOLUSD",1643866023734,5.058,98.868,98.819,0.25]
["bitfinex","SOLUSD",1643866023933,0.4316368,98.869,98.819,0.25]
["bitfinex","SOLUSD",1643866025340,0.4316368,98.869,98.821,101.4]
["bitfinex","SOLUSD",1643866025736,0.4316368,98.869,98.82,32.72719142]
["bitfinex","SOLUSD",1643866025737,0.4316368,98.869,98.823,101.4]
["bitfinex","SOLUSD",1643866026136,0.4316368,98.869,98.825,101.4]
["bitfinex","SOLUSD",1643866026535,0.4316368,98.869,98.827,101.4]
["bitfinex","SOLUSD",1643866026936,0.4316368,98.869,98.828,6.25]
["bitfinex","SOLUSD",1643866027137,6.48571942,98.909,98.831,259.17]
["bitfinex","SOLUSD",1643866027337,1.42702181,98.914,98.841,162.17]
["bitfinex","SOLUSD",1643866027538,1.42662527,98.94,98.848,1.39918771]
["bitfinex","SOLUSD",1643866027738,4.29175995,98.996,98.844,0.30754093]
["bitfinex","SOLUSD",1643866027739,0.92662527,98.947,98.86,14.6]
["bitfinex","SOLUSD",1643866027939,0.92662527,98.947,98.85,60.77]
["bitfinex","SOLUSD",1643866027940,2.86364099,98.978,98.87,14.6]
["bitfinex","SOLUSD",1643866028138,5.055,98.974,98.88,14.6]
["bitfinex","SOLUSD",1643866028339,5.054,98.98,98.881,22.7658]
["bitfinex","SOLUSD",1643866028539,4.43175365,99.008,98.881,51.53616691]
["bitfinex","SOLUSD",1643866028540,5.054,98.992,98.881,51.53616691]
["bitfinex","SOLUSD",1643866028741,5.054,98.992,98.882,60.77]
["bitfinex","SOLUSD",1643866028938,0.92603246,99.0,98.883,5.054]
["bitfinex","SOLUSD",1643866029138,3.78967345,99.0,98.883,46.78073482]
["bitfinex","SOLUSD",1643866029340,0.92603246,99.0,98.884,101.4]
["bitfinex","SOLUSD",1643866029538,5.054,98.993,98.885,66.074]
["bitfinex","SOLUSD",1643866029741,5.054,98.993,98.9,29.7594]
["bitfinex","SOLUSD",1643866029938,0.92603246,99.0,98.901,130.8157]
["bitfinex","SOLUSD",1643866030137,0.92603246,99.0,98.901,163.22189142]
["bitfinex","SOLUSD",1643866030338,0.92603246,99.0,98.904,60.77]
["bitfinex","SOLUSD",1643866030541,0.92603246,99.0,98.905,5.303]
["bitfinex","SOLUSD",1643866030739,0.92603246,99.0,98.92,29.7536]
["bitfinex","SOLUSD",1643866030937,5.053,98.993,98.92,14.6]
["bitfinex","SOLUSD",1643866031341,5.053,98.993,98.921,8.95669142]
["bitfinex","SOLUSD",1643866031538,0.1399937,99.008,98.922,41.62646885]
["bitfinex","SOLUSD",1643866031739,0.1399937,99.008,98.922,80.0596062]
["bitfinex","SOLUSD",1643866031938,0.1399937,99.008,98.924,101.4]
["bitfinex","SOLUSD",1643866032138,5.051,99.007,98.925,6.0]
["bitfinex","SOLUSD",1643866032338,5.051,99.007,98.925,8.95669142]
["bitfinex","SOLUSD",1643866032539,5.051,99.007,98.926,104.35669142]
["bitfinex","SOLUSD",1643866032739,5.051,99.001,98.94,14.6]
["bitfinex","SOLUSD",1643866032941,5.051,99.001,98.941,44.95853055]
["bitfinex","SOLUSD",1643866033144,5.051,99.007,98.941,44.95853055]
["bitfinex","SOLUSD",1643866033543,5.051,99.007,98.942,101.4]
["bitfinex","SOLUSD",1643866033742,5.051,99.007,98.941,58.64853055]
["bitfinex","SOLUSD",1643866033942,5.051,99.007,98.942,0.25]
["bitfinex","SOLUSD",1643866034142,0.1399937,99.008,98.942,0.25]
["bitfinex","SOLUSD",1643866034943,0.1399937,99.008,98.942,14.73]
["bitfinex","SOLUSD",1643866036245,2.86364099,99.075,99.011,21.09963233]
["bitfinex","SOLUSD",1643866036443,0.08956394,99.107,99.011,21.09963233]
["bitfinex","SOLUSD",1643866036444,0.08956394,99.107,99.011,35.28963233]
["bitfinex","SOLUSD",1643866036644,5.048,99.066,99.012,0.25]
["bitfinex","SOLUSD",1643866036845,0.08956394,99.107,99.013,5.047]
["bitfinex","SOLUSD",1643866037046,48.07242924,99.077,99.014,45.40483906]
["bitfinex","SOLUSD",1643866037344,48.07242924,99.077,99.014,51.40483906]
["bitfinex","SOLUSD",1643866037547,5.048,99.076,99.014,51.15483906]
["bitfinex","SOLUSD",1643866037846,5.048,99.076,99.011,35.28963233]
["bitfinex","SOLUSD",1643866038049,5.048,99.066,99.011,35.28963233]
["bitfinex","SOLUSD",1643866038647,5.048,99.066,99.012,0.25]
["bitfinex","SOLUSD",1643866038948,5.048,99.076,99.012,0.25]
["bitfinex","SOLUSD",1643866039351,5.048,99.076,99.011,21.09963233]
["bitfinex","SOLUSD",1643866039549,48.07242924,99.077,99.011,21.09963233]
["bitfinex","SOLUSD",1643866040752,48.07242924,99.077,99.012,0.25]
["bitfinex","SOLUSD",1643866040956,5.048,99.076,99.012,0.25]
["bitfinex","SOLUSD",1643866041957,48.07242924,99.077,99.011,0.25]
["bitfinex","SOLUSD",1643866042356,48.07242924,99.077,99.01,14.6]
["bitfinex","SOLUSD",1643866042556,5.048,99.076,99.01,14.6]
["bitfinex","SOLUSD",1643866042858,5.048,99.066,99.01,14.6]
["bitfinex","SOLUSD",1643866043356,0.25,99.065,99.01,14.6]
["bitfinex","SOLUSD",1643866044481,5.048,99.066,99.011,0.25]
["bitfinex","SOLUSD",1643866044683,5.048,99.076,99.01,14.6]
["bitfinex","SOLUSD",1643866044884,5.048,99.076,99.011,0.25]
["bitfinex","SOLUSD",1643866045082,48.07242924,99.077,99.011,0.25]
["bitfinex","SOLUSD",1643866045284,5.048,99.076,99.011,0.25]
["bitfinex","SOLUSD",1643866045483,48.07242924,99.077,99.011,0.25]
["bitfinex","SOLUSD",1643866045886,48.07242924,99.077,99.01,14.6]
["bitfinex","SOLUSD",1643866046089,5.048,99.076,99.01,14.6]
["bitfinex","SOLUSD",1643866046289,48.07242924,99.077,99.01,14.6]
["bitfinex","SOLUSD",1643866046487,5.048,99.066,99.01,14.6]
["bitfinex","SOLUSD",1643866046690,48.07242924,99.077,99.01,14.6]
["bitfinex","SOLUSD",1643866047087,5.048,99.098,99.012,44.32054835]
["bitfinex","SOLUSD",1643866047288,22.683,99.099,99.013,101.4]
["bitfinex","SOLUSD",1643866047488,22.683,99.099,99.013,101.65]
["bitfinex","SOLUSD",1643866048087,52.840811,99.098,99.013,101.65]
["bitfinex","SOLUSD",1643866048288,57.888811,99.098,99.013,0.25]
["bitfinex","SOLUSD",1643866048888,0.25,99.097,99.013,0.25]
["bitfinex","SOLUSD",1643866049488,0.25,99.097,99.013,6.25]
["bitfinex","SOLUSD",1643866049889,0.25,99.097,99.013,0.25]
["bitfinex","SOLUSD",1643866050288,0.25,99.097,99.02,15.1398]
["bitfinex","SOLUSD",1643866050488,0.25,99.097,99.031,38.97114547]
["bitfinex","SOLUSD",1643866050888,0.25,99.097,99.032,0.25]
["bitfinex","SOLUSD",1643866051892,0.25,99.097,99.04,15.138]
["bitfinex","SOLUSD",1643866052292,0.25,99.097,99.04,29.738]
["bitfinex","SOLUSD",1643866052796,0.08956394,99.107,99.04,29.738]
["bitfinex","SOLUSD",1643866052797,0.08956394,99.107,99.047,0.31150294]
["bitfinex","SOLUSD",1643866052992,48.7171,99.174,99.06,29.7321]
["bitfinex","SOLUSD",1643866053193,48.7171,99.174,99.07,197.1]
["bitfinex","SOLUSD",1643866053395,5.045,99.191,99.071,101.4]
["bitfinex","SOLUSD",1643866053596,44.73810245,99.139,99.071,6.25]
["bitfinex","SOLUSD",1643866053995,44.73810245,99.139,99.071,101.65]
["bitfinex","SOLUSD",1643866054296,0.4742394,99.229,99.1,15.1277]
["bitfinex","SOLUSD",1643866054498,5.045,99.213,99.11,14.6]
["bitfinex","SOLUSD",1643866054697,4.998,99.216,99.184,9.47451504]
["bitfinex","SOLUSD",1643866054898,4.95,99.212,99.184,9.47451504]
["bitfinex","SOLUSD",1643866055094,4.9,99.216,99.184,9.47451504]
["bitfinex","SOLUSD",1643866055296,37.76777202,99.193,99.12,48.01062972]
["bitfinex","SOLUSD",1643866055498,4.8,99.192,99.12,48.01062972]
["bitfinex","SOLUSD",1643866055896,4.8,99.192,99.121,0.25]
["bitfinex","SOLUSD",1643866056099,37.76777202,99.193,99.13,14.6]
["bitfinex","SOLUSD",1643866056496,37.76777202,99.193,99.131,0.25]
["bitfinex","SOLUSD",1643866061906,37.76777202,99.193,99.13,29.7232]
["bitfinex","SOLUSD",1643866062528,5.042,99.216,99.14,15.1215]
["bitfinex","SOLUSD",1643866062728,0.1,99.217,99.151,101.4]
["bitfinex","SOLUSD",1643866062928,0.1,99.217,99.15,14.6]
["bitfinex","SOLUSD",1643866063630,39.73665025,99.2,99.151,44.08949733]
["bitfinex","SOLUSD",1643866063830,39.73665025,99.2,99.15,14.6]
["bitfinex","SOLUSD",1643866065429,39.73665025,99.2,99.151,101.4]
["bitfinex","SOLUSD",1643866065630,39.73665025,99.2,99.151,0.25]
["bitfinex","SOLUSD",1643866065830,39.73665025,99.2,99.151,101.65]
["bitfinex","SOLUSD",1643866066031,39.73665025,99.2,99.151,0.25]
["bitfinex","SOLUSD",1643866066430,0.1,99.217,99.152,2.95669142]
["bitfinex","SOLUSD",1643866066633,0.1,99.217,99.153,0.25]
["bitfinex","SOLUSD",1643866066830,0.1,99.217,99.153,15.0]
["bitfinex","SOLUSD",1643866067029,0.1,99.217,99.154,101.4]
["bitfinex","SOLUSD",1643866067430,52.28169683,99.217,99.155,0.25]
["bitfinex","SOLUSD",1643866067629,52.28169683,99.217,99.17,54.65510831]
["bitfinex","SOLUSD",1643866067830,0.1,99.217,99.17,54.65510831]
["bitfinex","SOLUSD",1643866068036,0.1,99.217,99.171,101.65]
["bitfinex","SOLUSD",1643866068232,0.1,99.217,99.171,3.20669142]
["bitfinex","SOLUSD",1643866068633,0.1,99.217,99.171,0.25]
["bitfinex","SOLUSD",1643866070834,0.1,99.217,99.17,69.77200831]
["bitfinex","SOLUSD",1643866070835,47.11753923,99.21,99.17,29.7169]
["bitfinex","SOLUSD",1643866071033,47.11753923,99.21,99.17,14.6]
["bitfinex","SOLUSD",1643866071532,0.1,99.217,99.17,14.6]
["bitfinex","SOLUSD",1643866071734,0.1,99.217,99.171,0.25]
["bitfinex","SOLUSD",1643866071932,0.1,99.217,99.17,14.6]
["bitfinex","SOLUSD",1643866072533,0.1,99.217,99.171,50.72641288]
["bitfinex","SOLUSD",1643866072731,0.1,99.217,99.17,14.6]
["bitfinex","SOLUSD",1643866072732,41.27260959,99.206,99.17,14.6]
["bitfinex","SOLUSD",1643866073133,41.27260959,99.206,99.143,24.2572]
["bitfinex","SOLUSD",1643866073335,5.041,99.205,99.14,14.6]
["bitfinex","SOLUSD",1643866073534,5.041,99.194,99.14,14.6]
["bitfinex","SOLUSD",1643866073733,5.041,99.194,99.141,37.91321118]
["bitfinex","SOLUSD",1643866073934,5.041,99.2,99.141,37.91321118]
["bitfinex","SOLUSD",1643866074134,41.27260959,99.206,99.142,101.4]
["bitfinex","SOLUSD",1643866074535,41.27260959,99.206,99.141,37.91321118]
["bitfinex","SOLUSD",1643866074736,41.27260959,99.206,99.142,0.25]
["bitfinex","SOLUSD",1643866076537,41.27260959,99.206,99.142,101.65]
["bitfinex","SOLUSD",1643866077944,41.27260959,99.206,99.142,0.25]
["bitfinex","SOLUSD",1643866078144,5.041,99.194,99.14,14.6]
["bitfinex","SOLUSD",1643866078747,5.041,99.194,99.102,20.95179569]
["bitfinex","SOLUSD",1643866078946,5.041,99.194,99.1,14.6]
["bitfinex","SOLUSD",1643866079148,10.40140142,99.193,99.1,14.6]
["bitfinex","SOLUSD",1643866079347,5.043,99.192,99.063,101.4]
["bitfinex","SOLUSD",1643866079548,5.043,99.192,99.07,14.6]
["bitfinex","SOLUSD",1643866079549,31.24559142,99.192,99.07,14.6]
["bitfinex","SOLUSD",1643866079748,2.95669142,99.191,99.07,14.6]
["bitfinex","SOLUSD",1643866080048,48.6841861,99.19,99.081,60.77]
["bitfinex","SOLUSD",1643866080248,43.6411861,99.19,99.09,65.0185]
["bitfinex","SOLUSD",1643866080447,5.043,99.189,99.091,49.88643935]
["bitfinex","SOLUSD",1643866080646,5.043,99.189,99.091,44.84343935]
["bitfinex","SOLUSD",1643866081050,5.043,99.189,99.092,0.25]
["bitfinex","SOLUSD",1643866081649,5.043,99.189,99.093,2.95669142]
["bitfinex","SOLUSD",1643866081850,43.6411861,99.19,99.094,5.043]
["bitfinex","SOLUSD",1643866082053,43.6411861,99.19,99.093,5.043]
["bitfinex","SOLUSD",1643866082451,23.8263,99.189,99.094,0.25]
["bitfinex","SOLUSD",1643866082652,23.8263,99.189,99.095,5.043]
["bitfinex","SOLUSD",1643866082853,43.6411861,99.19,99.1,15.1274]
["bitfinex","SOLUSD",1643866083055,43.6411861,99.19,99.101,106.443]
["bitfinex","SOLUSD",1643866083352,43.6411861,99.19,99.101,109.64969142]
["bitfinex","SOLUSD",1643866083853,43.6411861,99.19,99.101,106.693]
["bitfinex","SOLUSD",1643866084660,43.6411861,99.19,99.101,101.65]
["bitfinex","SOLUSD",1643866086458,43.6411861,99.19,99.1,14.6]
["bitfinex","SOLUSD",1643866086658,5.043,99.189,99.092,5.043]
["bitfinex","SOLUSD",1643866087058,2.84019824,99.188,99.092,5.043]
["bitfinex","SOLUSD",1643866087264,5.043,99.187,99.08,14.6]
["bitfinex","SOLUSD",1643866087458,29.5862,99.187,99.082,101.4]
["bitfinex","SOLUSD",1643866087959,0.25,99.186,99.082,101.4]
["bitfinex","SOLUSD",1643866088159,5.043,99.185,99.083,3.20669142]
["bitfinex","SOLUSD",1643866088362,5.043,99.185,99.083,0.25]
["bitfinex","SOLUSD",1643866088588,0.25,99.184,99.082,101.4]
["bitfinex","SOLUSD",1643866088786,5.293,99.184,99.083,126.0504]
["bitfinex","SOLUSD",1643866088987,5.043,99.185,99.083,24.6504]
["bitfinex","SOLUSD",1643866089186,5.043,99.186,99.083,129.00709142]
["bitfinex","SOLUSD",1643866089385,5.043,99.186,99.084,11.043]
["bitfinex","SOLUSD",1643866089587,24.5432,99.187,99.085,101.4]
["bitfinex","SOLUSD",1643866089789,24.5432,99.187,99.086,5.043]
["bitfinex","SOLUSD",1643866090087,24.5432,99.187,99.101,39.13273737]
["bitfinex","SOLUSD",1643866090286,5.043,99.186,99.101,39.13273737]
["bitfinex","SOLUSD",1643866090487,5.043,99.186,99.102,101.65]
["bitfinex","SOLUSD",1643866090686,24.5432,99.187,99.102,101.65]
["bitfinex","SOLUSD",1643866090687,24.5432,99.187,99.103,5.043]
["bitfinex","SOLUSD",1643866090888,24.5432,99.187,99.103,29.8824]
["bitfinex","SOLUSD",1643866091088,24.5432,99.187,99.104,0.25]
["bitfinex","SOLUSD",1643866094093,24.9205,99.189,99.105,2.95669142]
["bitfinex","SOLUSD",1643866094289,24.9205,99.189,99.105,7.99969142]
["bitfinex","SOLUSD",1643866094490,24.9205,99.189,99.106,0.25]
["bitfinex","SOLUSD",1643866094689,24.9205,99.189,99.107,5.042]
["bitfinex","SOLUSD",1643866094893,43.6411861,99.19,99.111,101.4]
["bitfinex","SOLUSD",1643866095191,43.6411861,99.19,99.112,5.292]
["bitfinex","SOLUSD",1643866095393,43.6411861,99.19,99.113,101.4]
["bitfinex","SOLUSD",1643866095592,43.6411861,99.19,99.114,5.292]
["bitfinex","SOLUSD",1643866096292,43.6411861,99.19,99.116,46.60696047]
["bitfinex","SOLUSD",1643866096592,43.6411861,99.19,99.117,0.25]
["bitfinex","SOLUSD",1643866097395,43.6411861,99.19,99.117,3.20669142]
["bitfinex","SOLUSD",1643866097593,43.6411861,99.19,99.117,13.48669142]
["bitfinex","SOLUSD",1643866097796,43.6411861,99.19,99.117,18.52869142]
["bitfinex","SOLUSD",1643866097993,43.6411861,99.19,99.117,15.572]
["bitfinex","SOLUSD",1643866098795,43.6411861,99.19,99.117,10.53]
["bitfinex","SOLUSD",1643866100099,43.6411861,99.19,99.117,0.25]
["bitfinex","SOLUSD",1643866102501,43.6411861,99.19,99.13,14.6]
["bitfinex","SOLUSD",1643866102703,43.6411861,99.19,99.131,46.70644576]
["bitfinex","SOLUSD",1643866103204,0.5574581,99.201,99.132,104.35669142]
["bitfinex","SOLUSD",1643866103404,0.5574581,99.201,99.132,200.37059142]
["bitfinex","SOLUSD",1643866103603,0.5574581,99.201,99.133,3.20669142]
["bitfinex","SOLUSD",1643866103803,0.5574581,99.201,99.134,5.042]
["bitfinex","SOLUSD",1643866104008,0.5574581,99.201,99.134,13.99869142]
["bitfinex","SOLUSD",1643866104201,0.5574581,99.201,99.135,3.20669142]
["bitfinex","SOLUSD",1643866104401,0.5574581,99.201,99.151,38.80004706]
["bitfinex","SOLUSD",1643866104602,0.5574581,99.201,99.152,101.65]
["bitfinex","SOLUSD",1643866105004,0.5574581,99.201,99.152,125.5884]
["bitfinex","SOLUSD",1643866105205,0.5574581,99.201,99.152,138.5984]
["bitfinex","SOLUSD",1643866106905,0.5574581,99.201,99.152,37.1984]
["bitfinex","SOLUSD",1643866107105,0.5574581,99.201,99.152,23.9384]
["bitfinex","SOLUSD",1643866107511,5.041,99.194,99.13,14.6]
["bitfinex","SOLUSD",1643866107710,5.041,99.194,99.123,14.8648]
["bitfinex","SOLUSD",1643866108109,5.041,99.194,99.134,47.82090986]
["bitfinex","SOLUSD",1643866108910,5.041,99.194,99.135,0.25]
["bitfinex","SOLUSD",1643866109110,43.40594002,99.2,99.135,0.25]
["bitfinex","SOLUSD",1643866109512,0.5574581,99.201,99.135,0.25]
["bitfinex","SOLUSD",1643866109713,0.5574581,99.201,99.14,29.7227]
["bitfinex","SOLUSD",1643866110114,0.5574581,99.201,99.141,27.10289142]
["bitfinex","SOLUSD",1643866110517,37.42435911,99.2,99.141,24.1462]
["bitfinex","SOLUSD",1643866112116,37.42435911,99.2,99.142,101.4]
["bitfinex","SOLUSD",1643866112318,0.5574581,99.201,99.142,101.4]
["bitfinex","SOLUSD",1643866112517,0.5574581,99.201,99.143,3.20669142]
["bitfinex","SOLUSD",1643866113016,0.5574581,99.201,99.143,0.25]
["bitfinex","SOLUSD",1643866113223,0.00196698,99.195,99.143,0.25]
["bitfinex","SOLUSD",1643866113423,0.00196698,99.195,99.143,12.18]
["bitfinex","SOLUSD",1643866113618,0.00196698,99.195,99.144,9.20669142]
["bitfinex","SOLUSD",1643866113819,0.12393396,99.195,99.145,102.041]
["bitfinex","SOLUSD",1643866114018,0.12393396,99.195,99.145,7.99769142]
["bitfinex","SOLUSD",1643866114219,0.12393396,99.195,99.146,0.25]
["bitfinex","SOLUSD",1643866114419,0.12393396,99.195,99.16,14.6]
["bitfinex","SOLUSD",1643866114618,0.12393396,99.195,99.161,0.25]
["bitfinex","SOLUSD",1643866114834,0.12393396,99.195,99.16,14.6]
["bitfinex","SOLUSD",1643866115835,0.12393396,99.195,99.136,5.041]
["bitfinex","SOLUSD",1643866116036,0.12393396,99.195,99.124,5.042]
["bitfinex","SOLUSD",1643866116238,0.12393396,99.195,99.137,0.25]
["bitfinex","SOLUSD",1643866116836,0.12393396,99.195,99.138,2.95669142]
["bitfinex","SOLUSD",1643866117037,0.12393396,99.195,99.15,14.6]
["bitfinex","SOLUSD",1643866117238,0.12393396,99.195,99.151,24.949]
["bitfinex","SOLUSD",1643866117438,0.12393396,99.195,99.152,101.4]
["bitfinex","SOLUSD",1643866117638,0.12393396,99.195,99.153,0.25]
["bitfinex","SOLUSD",1643866117840,0.12393396,99.195,99.151,25.199]
["bitfinex","SOLUSD",1643866118939,0.12393396,99.195,99.151,28.15569142]
["bitfinex","SOLUSD",1643866119448,0.00393396,99.195,99.151,28.15569142]
["bitfinex","SOLUSD",1643866119641,0.00393396,99.195,99.152,11.041]
["bitfinex","SOLUSD",1643866119842,0.00393396,99.195,99.152,21.401]
["bitfinex","SOLUSD",1643866120042,0.00393396,99.195,99.153,3.20669142]
["bitfinex","SOLUSD",1643866120242,0.00393396,99.195,99.153,0.25]
["bitfinex","SOLUSD",1643866120442,0.00393396,99.195,99.154,6.0]
["bitfinex","SOLUSD",1643866120645,0.00393396,99.195,99.16,50.3844]
["bitfinex","SOLUSD",1643866120843,0.00393396,99.195,99.16,64.9844]
["bitfinex","SOLUSD",1643866121048,0.00393396,99.195,99.161,6.25]
["bitfinex","SOLUSD",1643866121248,0.00393396,99.195,99.161,0.25]
["bitfinex","SOLUSD",1643866121744,0.00393396,99.195,99.13,29.7239]
["bitfinex","SOLUSD",1643866121945,0.00393396,99.195,99.131,23.2355]
["bitfinex","SOLUSD",1643866123544,0.00393396,99.195,99.136,0.25]
["bitfinex","SOLUSD",1643866123746,0.00393396,99.195,99.15,14.6]
["bitfinex","SOLUSD",1643866124044,0.00393396,99.195,99.151,0.25]
["bitfinex","SOLUSD",1643866124645,0.00393396,99.195,99.152,101.4]
["bitfinex","SOLUSD",1643866124847,0.00393396,99.195,99.153,5.041]
["bitfinex","SOLUSD",1643866125049,0.00393396,99.195,99.153,0.25]
["bitfinex","SOLUSD",1643866125248,0.00393396,99.195,99.153,3.20669142]
["bitfinex","SOLUSD",1643866125652,0.00393396,99.195,99.153,0.25]
["bitfinex","SOLUSD",1643866126550,0.00393396,99.195,99.152,101.65]
["bitfinex","SOLUSD",1643866126752,0.00393396,99.195,99.154,2.95669142]
["bitfinex","SOLUSD",1643866126954,0.00393396,99.195,99.154,12.17669142]
["bitfinex","SOLUSD",1643866127150,0.00393396,99.195,99.155,0.25]
["bitfinex","SOLUSD",1643866127354,0.00393396,99.195,99.16,14.6]
["bitfinex","SOLUSD",1643866127552,0.00393396,99.195,99.161,0.25]
["bitfinex","SOLUSD",1643866128353,0.00393396,99.195,99.161,11.29]
["bitfinex","SOLUSD",1643866129153,0.00393396,99.195,99.151,23.5085]
["bitfinex","SOLUSD",1643866130659,0.00393396,99.195,99.152,0.25]
["bitfinex","SOLUSD",1643866131856,0.00393396,99.195,99.151,23.5085]
["bitfinex","SOLUSD",1643866132056,0.00393396,99.195,99.152,6.0]
["bitfinex","SOLUSD",1643866132258,0.00393396,99.195,99.135,24.0382]
["bitfinex","SOLUSD",1643866132458,0.00393396,99.195,99.121,17.70090522]
["bitfinex","SOLUSD",1643866132660,0.00393396,99.195,99.11,14.6]
["bitfinex","SOLUSD",1643866132857,0.00393396,99.195,99.114,10.53372249]
["bitfinex","SOLUSD",1643866133457,0.00393396,99.195,99.115,50.77560871]
["bitfinex","SOLUSD",1643866133657,0.00393396,99.195,99.128,0.25]
["bitfinex","SOLUSD",1643866134066,0.00393396,99.195,99.124,0.25]
["bitfinex","SOLUSD",1643866135162,0.00393396,99.195,99.125,7.99869142]
["bitfinex","SOLUSD",1643866135362,0.00393396,99.195,99.125,17.60869142]
["bitfinex","SOLUSD",1643866135560,0.00393396,99.195,99.126,9.20669142]
["bitfinex","SOLUSD",1643866135763,0.00393396,99.195,99.127,27.6811]
["bitfinex","SOLUSD",1643866135961,0.00393396,99.195,99.127,22.6391]
["bitfinex","SOLUSD",1643866136168,0.00393396,99.195,99.128,0.25]
["bitfinex","SOLUSD",1643866136561,0.00393396,99.195,99.128,6.25]
["bitfinex","SOLUSD",1643866136760,0.00393396,99.195,99.13,46.93917279]
["bitfinex","SOLUSD",1643866136961,0.00393396,99.195,99.13,61.53917279]
["bitfinex","SOLUSD",1643866137161,0.00393396,99.195,99.131,3.20669142]
["bitfinex","SOLUSD",1643866137367,0.00393396,99.195,99.131,0.25]
["bitfinex","SOLUSD",1643866137665,0.00393396,99.195,99.131,17.95090522]
["bitfinex","SOLUSD",1643866137861,0.00393396,99.195,99.131,0.25]
["bitfinex","SOLUSD",1643866138063,0.00393396,99.195,99.124,0.25]
["bitfinex","SOLUSD",1643866139963,0.00393396,99.195,99.11,17.70090522]
["bitfinex","SOLUSD",1643866140462,0.00393396,99.195,99.124,5.042]
["bitfinex","SOLUSD",1643866141088,0.00393396,99.195,99.111,5.042]
["bitfinex","SOLUSD",1643866141263,0.00393396,99.195,99.124,0.25]
["bitfinex","SOLUSD",1643866141464,0.00393396,99.195,99.112,0.25]
["bitfinex","SOLUSD",1643866142864,0.00393396,99.195,99.113,2.95669142]
["bitfinex","SOLUSD",1643866143067,0.00393396,99.195,99.114,0.25]
["bitfinex","SOLUSD",1643866144670,0.00393396,99.195,99.111,5.042]
["bitfinex","SOLUSD",1643866144871,14.6,99.18,99.097,2.95669142]
["bitfinex","SOLUSD",1643866145069,5.043,99.179,99.074,5.042]
["bitfinex","SOLUSD",1643866145271,30.16671,99.178,99.074,5.042]
["bitfinex","SOLUSD",1643866145568,56.35057334,99.177,99.075,52.63809333]
["bitfinex","SOLUSD",1643866145972,56.35057334,99.177,99.076,5.043]
["bitfinex","SOLUSD",1643866145973,51.30757334,99.177,99.076,5.043]
["bitfinex","SOLUSD",1643866146971,51.30757334,99.177,99.077,22.5914]
["bitfinex","SOLUSD",1643866147174,5.043,99.176,99.077,22.5914]
["bitfinex","SOLUSD",1643866147574,0.25,99.175,99.077,22.5914]
["bitfinex","SOLUSD",1643866147773,6.4615911,99.174,99.076,5.043]
["bitfinex","SOLUSD",1643866148174,1.4185911,99.173,99.076,5.043]
["bitfinex","SOLUSD",1643866148374,6.4615911,99.172,99.077,0.25]
["bitfinex","SOLUSD",1643866148603,1.4185911,99.173,99.076,5.043]
["bitfinex","SOLUSD",1643866148799,1.4185911,99.165,99.076,5.043]
["bitfinex","SOLUSD",1643866149000,16.0185911,99.17,99.076,5.043]
["bitfinex","SOLUSD",1643866149206,5.043,99.169,99.059,23.446]
["bitfinex","SOLUSD",1643866149700,5.043,99.169,99.06,38.15004548]
["bitfinex","SOLUSD",1643866149901,5.043,99.169,99.06,43.19304548]
["bitfinex","SOLUSD",1643866150102,5.043,99.169,99.061,0.25]
["bitfinex","SOLUSD",1643866150301,14.6,99.17,99.062,5.043]
["bitfinex","SOLUSD",1643866150701,14.6,99.17,99.063,0.25]
["bitfinex","SOLUSD",1643866150901,5.043,99.169,99.064,5.043]
["bitfinex","SOLUSD",1643866151104,14.6,99.17,99.065,0.25]
["bitfinex","SOLUSD",1643866151306,14.6,99.17,99.066,5.043]
["bitfinex","SOLUSD",1643866151503,5.293,99.169,99.065,0.25]
["bitfinex","SOLUSD",1643866151708,0.25,99.169,99.066,5.043]
["bitfinex","SOLUSD",1643866152109,0.25,99.169,99.067,3.20669142]
["bitfinex","SOLUSD",1643866152508,0.25,99.169,99.068,7.99969142]
["bitfinex","SOLUSD",1643866152705,14.6,99.17,99.069,0.25]
["bitfinex","SOLUSD",1643866152905,14.6,99.17,99.069,3.20669142]
["bitfinex","SOLUSD",1643866153108,14.6,99.17,99.069,0.25]
["bitfinex","SOLUSD",1643866154810,14.6,99.17,99.069,3.20669142]
["bitfinex","SOLUSD",1643866155010,14.6,99.17,99.07,5.043]
["bitfinex","SOLUSD",1643866155208,0.25,99.169,99.069,2.95669142]
["bitfinex","SOLUSD",1643866155410,5.293,99.169,99.06,38.15004548]
["bitfinex","SOLUSD",1643866156411,2.95669142,99.168,99.06,38.15004548]
["bitfinex","SOLUSD",1643866156610,5.043,99.167,99.061,0.25]
["bitfinex","SOLUSD",1643866156809,22.8372,99.166,99.061,0.25]
["bitfinex","SOLUSD",1643866157013,5.043,99.165,99.061,0.25]
["bitfinex","SOLUSD",1643866157210,7.99969142,99.165,99.061,0.25]
["bitfinex","SOLUSD",1643866157410,2.95669142,99.164,99.061,0.25]
["bitfinex","SOLUSD",1643866157610,40.16497253,99.162,99.061,0.25]
["bitfinex","SOLUSD",1643866157813,5.043,99.161,99.061,0.25]
["bitfinex","SOLUSD",1643866158015,109.39969142,99.161,99.061,0.25]
["bitfinex","SOLUSD",1643866158210,2.95669142,99.16,99.061,0.25]
["bitfinex","SOLUSD",1643866158410,5.043,99.159,99.061,0.25]
["bitfinex","SOLUSD",1643866158812,101.4,99.158,99.061,0.25]
["bitfinex","SOLUSD",1643866159609,0.25,99.157,99.061,0.25]
["bitfinex","SOLUSD",1643866159812,5.043,99.156,99.061,0.25]
["bitfinex","SOLUSD",1643866160011,7.99969142,99.156,99.06,38.15004548]
["bitfinex","SOLUSD",1643866160213,101.4,99.155,99.06,38.15004548]
["bitfinex","SOLUSD",1643866160418,15.142,99.15,99.06,38.15004548]
["bitfinex","SOLUSD",1643866161012,24.0996,99.149,99.06,38.15004548]
["bitfinex","SOLUSD",1643866161417,2.95669142,99.148,99.061,0.25]
["bitfinex","SOLUSD",1643866161617,49.00244081,99.147,99.061,0.25]
["bitfinex","SOLUSD",1643866162015,2.95669142,99.146,99.061,0.25]
["bitfinex","SOLUSD",1643866162715,49.00244081,99.147,99.061,0.25]
["bitfinex","SOLUSD",1643866163218,15.1436,99.14,99.061,0.25]
["bitfinex","SOLUSD",1643866164825,15.1436,99.14,99.037,5.045]
["bitfinex","SOLUSD",1643866165024,2.95669142,99.139,99.032,5.045]
["bitfinex","SOLUSD",1643866165222,15.1468,99.12,99.025,5.046]
["bitfinex","SOLUSD",1643866165623,2.95669142,99.119,99.016,5.046]
["bitfinex","SOLUSD",1643866165922,2.95669142,99.119,99.017,47.49834076]
["bitfinex","SOLUSD",1643866165923,45.4856394,99.118,99.017,47.49834076]
["bitfinex","SOLUSD",1643866166122,45.4856394,99.118,99.018,4.547]
["bitfinex","SOLUSD",1643866166323,15.1485,99.11,99.018,4.547]
["bitfinex","SOLUSD",1643866167823,0.25,99.109,99.018,4.547]
["bitfinex","SOLUSD",1643866168033,45.4856394,99.118,99.018,4.547]
["bitfinex","SOLUSD",1643866168424,45.4856394,99.118,99.019,0.25]
["bitfinex","SOLUSD",1643866168624,45.4856394,99.118,99.02,5.047]
["bitfinex","SOLUSD",1643866169026,45.4856394,99.118,99.021,0.25]
["bitfinex","SOLUSD",1643866169224,45.4856394,99.118,99.022,5.046]
["bitfinex","SOLUSD",1643866169424,45.4856394,99.118,99.019,5.297]
["bitfinex","SOLUSD",1643866169625,38.56426894,99.118,99.021,97.0]
["bitfinex","SOLUSD",1643866169824,38.56426894,99.118,99.022,5.046]
["bitfinex","SOLUSD",1643866170024,38.56426894,99.118,99.022,11.296]
["bitfinex","SOLUSD",1643866170224,38.56426894,99.118,99.022,0.25]
["bitfinex","SOLUSD",1643866170424,38.56426894,99.118,99.023,5.046]
["bitfinex","SOLUSD",1643866170626,38.56426894,99.118,99.024,0.25]
["bitfinex","SOLUSD",1643866170823,38.56426894,99.118,99.025,5.046]
["bitfinex","SOLUSD",1643866171228,38.56426894,99.118,99.026,0.25]
["bitfinex","SOLUSD",1643866171629,38.56426894,99.118,99.027,5.046]
["bitfinex","SOLUSD",1643866172132,38.56426894,99.118,99.028,24.3297]
["bitfinex","SOLUSD",1643866173638,5.046,99.139,99.029,5.046]
["bitfinex","SOLUSD",1643866173835,1.4185911,99.157,99.033,1.38667946]
["bitfinex","SOLUSD",1643866174033,24.3945,99.158,99.038,1.38667946]
["bitfinex","SOLUSD",1643866174236,24.3945,99.158,99.043,1.38667946]
["bitfinex","SOLUSD",1643866174433,24.3945,99.158,99.04,14.6]
["bitfinex","SOLUSD",1643866174434,24.3945,99.158,99.042,1.38667946]
["bitfinex","SOLUSD",1643866174636,51.79885628,99.157,99.047,1.38667946]
["bitfinex","SOLUSD",1643866174856,51.79885628,99.157,99.048,5.045]
["bitfinex","SOLUSD",1643866175056,51.79885628,99.157,99.051,101.4]
["bitfinex","SOLUSD",1643866175256,51.79885628,99.157,99.052,5.045]
["bitfinex","SOLUSD",1643866175456,51.79885628,99.157,99.052,5.295]
["bitfinex","SOLUSD",1643866175662,51.79885628,99.157,99.053,6.0]
["bitfinex","SOLUSD",1643866175856,51.79885628,99.157,99.054,106.445]
["bitfinex","SOLUSD",1643866176055,51.79885628,99.157,99.054,109.65169142]
["bitfinex","SOLUSD",1643866176256,51.79885628,99.157,99.054,106.695]
["bitfinex","SOLUSD",1643866176456,51.79885628,99.157,99.055,26.99019142]
["bitfinex","SOLUSD",1643866176656,51.79885628,99.157,99.056,5.295]
["bitfinex","SOLUSD",1643866177857,106.445,99.156,99.056,5.295]
["bitfinex","SOLUSD",1643866178058,109.40169142,99.156,99.056,5.295]
["bitfinex","SOLUSD",1643866178258,2.95669142,99.155,99.056,5.295]
["bitfinex","SOLUSD",1643866178459,5.045,99.154,99.056,5.045]
["bitfinex","SOLUSD",1643866178659,2.95669142,99.155,99.056,8.00169142]
["bitfinex","SOLUSD",1643866178859,56.84385628,99.157,99.056,8.00169142]
["bitfinex","SOLUSD",1643866179160,51.79885628,99.157,99.056,8.00169142]
["bitfinex","SOLUSD",1643866179559,51.79885628,99.157,99.056,9.38837088]
["bitfinex","SOLUSD",1643866179959,51.79885628,99.157,99.057,0.25]
["bitfinex","SOLUSD",1643866180160,51.79885628,99.157,99.058,5.045]
["bitfinex","SOLUSD",1643866180359,51.79885628,99.157,99.059,47.79051633]
["bitfinex","SOLUSD",1643866180563,51.79885628,99.157,99.06,5.045]
["bitfinex","SOLUSD",1643866180859,51.79885628,99.157,99.06,8.00169142]
["bitfinex","SOLUSD",1643866181063,51.79885628,99.157,99.061,0.25]
["bitfinex","SOLUSD",1643866181361,5.043,99.156,99.061,0.25]
["bitfinex","SOLUSD",1643866181561,28.1315,99.156,99.061,0.25]
["bitfinex","SOLUSD",1643866182166,28.1315,99.156,99.06,0.25]
["bitfinex","SOLUSD",1643866184762,2.95669142,99.155,99.06,0.25]
["bitfinex","SOLUSD",1643866184963,5.045,99.154,99.06,0.25]
["bitfinex","SOLUSD",1643866185463,2.95669142,99.153,99.06,0.25]
["bitfinex","SOLUSD",1643866187768,5.045,99.152,99.06,0.25]
["bitfinex","SOLUSD",1643866188166,8.00169142,99.152,99.06,0.25]
["bitfinex","SOLUSD",1643866188365,2.95669142,99.152,99.06,0.25]
["bitfinex","SOLUSD",1643866188565,5.045,99.151,99.06,0.25]
["bitfinex","SOLUSD",1643866188766,2.95669142,99.152,99.06,0.25]
["bitfinex","SOLUSD",1643866188967,2.95669142,99.15,99.06,0.25]
["bitfinex","SOLUSD",1643866189167,2.95669142,99.15,99.055,24.0335]
["bitfinex","SOLUSD",1643866189370,4.37528252,99.15,99.06,0.25]
["bitfinex","SOLUSD",1643866189570,2.95669142,99.15,99.06,0.25]
["bitfinex","SOLUSD",1643866189768,2.95669142,99.149,99.06,0.25]
["bitfinex","SOLUSD",1643866190566,2.95669142,99.149,99.057,0.25]
["bitfinex","SOLUSD",1643866193269,2.95669142,99.149,99.056,40.27094738]
["bitfinex","SOLUSD",1643866193470,14.6,99.14,99.056,40.27094738]
["bitfinex","SOLUSD",1643866193670,42.35217231,99.139,99.056,40.27094738]
["bitfinex","SOLUSD",1643866193871,65.78847231,99.139,99.056,40.27094738]
["bitfinex","SOLUSD",1643866194172,65.78847231,99.139,99.055,24.0335]
["bitfinex","SOLUSD",1643866195173,5.045,99.138,99.055,24.0335]
["bitfinex","SOLUSD",1643866196477,65.78847231,99.139,99.055,24.0335]
["bitfinex","SOLUSD",1643866197977,65.78847231,99.139,99.056,0.25]
["bitfinex","SOLUSD",1643866198177,65.78847231,99.139,99.055,24.0335]
["bitfinex","SOLUSD",1643866198178,2.95669142,99.138,99.055,24.0335]
["bitfinex","SOLUSD",1643866198378,15.1451,99.13,99.055,24.0335]
["bitfinex","SOLUSD",1643866198578,29.7451,99.13,99.055,24.0335]
["bitfinex","SOLUSD",1643866198777,2.95669142,99.129,99.055,24.0335]
["bitfinex","SOLUSD",1643866198977,2.95669142,99.129,99.03,23.8433]
["bitfinex","SOLUSD",1643866199180,2.95669142,99.129,99.032,0.25]
["bitfinex","SOLUSD",1643866201782,104.35669142,99.129,99.032,0.25]
["bitfinex","SOLUSD",1643866202583,2.95669142,99.128,99.032,0.25]
["bitfinex","SOLUSD",1643866203381,101.4,99.126,99.032,0.25]
["bitfinex","SOLUSD",1643866203581,15.1467,99.12,99.031,23.2704]
["bitfinex","SOLUSD",1643866203782,29.7467,99.12,99.031,23.2704]
["bitfinex","SOLUSD",1643866203981,104.35669142,99.119,99.031,23.2704]
["bitfinex","SOLUSD",1643866204383,2.95669142,99.118,99.031,23.2704]
["bitfinex","SOLUSD",1643866204684,49.17121172,99.117,99.031,23.2704]
["bitfinex","SOLUSD",1643866205085,104.35669142,99.116,99.014,5.046]
["bitfinex","SOLUSD",1643866205283,1.4185911,99.108,98.995,26.14297946]
["bitfinex","SOLUSD",1643866205482,60.77,99.115,98.995,24.7563]
["bitfinex","SOLUSD",1643866205483,1.4185911,99.096,98.995,24.7563]
["bitfinex","SOLUSD",1643866205684,45.45347348,99.094,98.995,24.7563]
["bitfinex","SOLUSD",1643866205883,14.6,99.08,98.982,1.38667946]
["bitfinex","SOLUSD",1643866206084,14.6,99.08,98.979,1.38667946]
["bitfinex","SOLUSD",1643866206283,14.6,99.08,98.971,1.38667946]
["bitfinex","SOLUSD",1643866206284,149.7913,99.079,98.971,1.38667946]
["bitfinex","SOLUSD",1643866206483,50.523,99.07,98.967,1.38667946]
["bitfinex","SOLUSD",1643866206684,139.95078517,99.069,98.968,50.88071611]
["bitfinex","SOLUSD",1643866206883,38.55078517,99.069,98.968,50.88071611]
["bitfinex","SOLUSD",1643866207083,2.95669142,99.068,98.968,50.88071611]
["bitfinex","SOLUSD",1643866207485,22.719,99.067,98.968,50.88071611]
["bitfinex","SOLUSD",1643866207885,15.1569,99.05,98.968,50.88071611]
["bitfinex","SOLUSD",1643866208084,47.02428769,99.049,98.968,50.88071611]
["bitfinex","SOLUSD",1643866208485,22.719,99.067,98.969,0.25]
["bitfinex","SOLUSD",1643866208686,22.719,99.067,98.97,1.38667946]
["bitfinex","SOLUSD",1643866208886,14.6,99.07,98.97,1.38667946]
["bitfinex","SOLUSD",1643866209088,14.6,99.07,98.977,1.38667946]
["bitfinex","SOLUSD",1643866209286,14.6,99.07,99.02,1.98548878]
["bitfinex","SOLUSD",1643866209486,45.1267696,99.069,99.02,3.97097756]
["bitfinex","SOLUSD",1643866211090,45.1267696,99.069,99.021,0.25]
["bitfinex","SOLUSD",1643866211291,45.1267696,99.069,99.02,3.97097756]
["bitfinex","SOLUSD",1643866211492,45.1267696,99.069,99.021,0.25]
["bitfinex","SOLUSD",1643866211691,44.78858476,99.069,99.021,0.25]
["bitfinex","SOLUSD",1643866211891,44.78858476,99.069,99.02,3.97097756]
["bitfinex","SOLUSD",1643866214295,7.44471,99.068,99.02,3.97097756]
["bitfinex","SOLUSD",1643866214493,7.44471,99.068,99.021,0.25]
["bitfinex","SOLUSD",1643866214693,7.44471,99.068,98.992,48.6338]
["bitfinex","SOLUSD",1643866214901,31.30031,99.068,99.044,3.97097756]
["bitfinex","SOLUSD",1643866215099,44.78858476,99.069,99.044,3.97097756]
["bitfinex","SOLUSD",1643866215501,97.0,99.068,98.992,48.6338]
["bitfinex","SOLUSD",1643866215704,120.4493,99.068,98.99,113.7]
["bitfinex","SOLUSD",1643866215901,5.049,99.067,98.966,1.38667946]
["bitfinex","SOLUSD",1643866216122,22.6077,99.067,98.966,1.38667946]
["bitfinex","SOLUSD",1643866216323,22.6077,99.067,98.962,1.38667946]
["bitfinex","SOLUSD",1643866216526,124.0077,99.067,98.963,52.42864362]
["bitfinex","SOLUSD",1643866216726,15.1561,99.06,98.963,52.42864362]
["bitfinex","SOLUSD",1643866216921,29.7561,99.06,98.963,52.42864362]
["bitfinex","SOLUSD",1643866217220,32.71279142,99.06,98.959,1.38667946]
["bitfinex","SOLUSD",1643866217422,113.89471,99.059,98.959,1.38667946]
["bitfinex","SOLUSD",1643866217621,113.89471,99.059,98.954,47.1169]
["bitfinex","SOLUSD",1643866217821,2.95669142,99.058,98.954,47.1169]
["bitfinex","SOLUSD",1643866218027,113.89471,99.057,98.954,47.1169]
["bitfinex","SOLUSD",1643866218223,113.89471,99.057,98.951,47.63378022]
["bitfinex","SOLUSD",1643866218224,49.3280793,99.039,98.951,47.63378022]
["bitfinex","SOLUSD",1643866218422,49.3280793,99.039,98.937,1.38667946]
["bitfinex","SOLUSD",1643866218423,131.3538,99.038,98.935,1.38667946]
["bitfinex","SOLUSD",1643866218623,134.31049142,99.038,98.929,1.38667946]
["bitfinex","SOLUSD",1643866218822,134.31049142,99.038,98.928,25.26227946]
["bitfinex","SOLUSD",1643866219122,2.95669142,99.037,98.928,23.8756]
["bitfinex","SOLUSD",1643866219323,5.051,99.036,98.929,47.1259265]
["bitfinex","SOLUSD",1643866219923,24.9038,99.038,98.93,5.051]
["bitfinex","SOLUSD",1643866220222,24.9038,99.038,98.934,1.38667946]
["bitfinex","SOLUSD",1643866220423,24.9038,99.038,98.935,5.051]
["bitfinex","SOLUSD",1643866220626,49.3280793,99.039,98.935,5.301]
["bitfinex","SOLUSD",1643866220824,49.3280793,99.039,98.935,0.25]
["bitfinex","SOLUSD",1643866221227,49.3280793,99.039,98.933,0.25]
["bitfinex","SOLUSD",1643866221428,49.3280793,99.039,98.933,5.301]
["bitfinex","SOLUSD",1643866221627,49.3280793,99.039,98.934,0.25]
["bitfinex","SOLUSD",1643866222130,104.35669142,99.038,98.934,0.25]
["bitfinex","SOLUSD",1643866222326,101.4,99.038,98.934,0.25]
["bitfinex","SOLUSD",1643866222725,101.4,99.038,98.931,0.25]
["bitfinex","SOLUSD",1643866222926,101.4,99.036,98.931,0.25]
["bitfinex","SOLUSD",1643866223325,15.1604,99.03,98.93,5.051]
["bitfinex","SOLUSD",1643866223526,101.4,99.029,98.93,5.051]
["bitfinex","SOLUSD",1643866223731,109.40769142,99.029,98.93,5.051]
["bitfinex","SOLUSD",1643866224130,2.95669142,99.028,98.93,5.051]
["bitfinex","SOLUSD",1643866224830,101.4,99.009,98.93,5.051]
["bitfinex","SOLUSD",1643866225030,5.051,99.008,98.93,5.051]
["bitfinex","SOLUSD",1643866225229,7.44471,99.007,98.93,5.051]
["bitfinex","SOLUSD",1643866225430,106.451,99.006,98.93,5.051]
["bitfinex","SOLUSD",1643866225633,162.17,99.003,98.873,6.66500826]
["bitfinex","SOLUSD",1643866225831,60.77,98.989,98.873,1.38667946]
["bitfinex","SOLUSD",1643866226030,182.5,98.97,98.86,1.38667946]
["bitfinex","SOLUSD",1643866226230,50.5864,98.95,98.838,1.38667946]
["bitfinex","SOLUSD",1643866226430,50.5864,98.95,98.808,47.2679]
["bitfinex","SOLUSD",1643866226431,14.6,98.94,98.835,1.38667946]
["bitfinex","SOLUSD",1643866226630,50.38576796,98.938,98.836,48.21237086]
["bitfinex","SOLUSD",1643866226829,106.456,98.937,98.836,48.21237086]
["bitfinex","SOLUSD",1643866227030,101.4,98.937,98.836,48.21237086]
["bitfinex","SOLUSD",1643866227232,5.056,98.936,98.836,48.21237086]
["bitfinex","SOLUSD",1643866227432,149.53345932,98.909,98.836,48.21237086]
["bitfinex","SOLUSD",1643866228031,2.95669142,98.908,98.836,48.21237086]
["bitfinex","SOLUSD",1643866228241,14.6,98.9,98.836,48.21237086]
["bitfinex","SOLUSD",1643866230236,15.1748,98.93,98.836,48.21237086]
["bitfinex","SOLUSD",1643866230434,14.6,98.93,98.837,5.057]
["bitfinex","SOLUSD",1643866230838,14.6,98.93,98.838,0.25]
["bitfinex","SOLUSD",1643866231036,14.6,98.93,98.839,5.056]
["bitfinex","SOLUSD",1643866231238,42.71047251,98.929,98.839,5.056]
["bitfinex","SOLUSD",1643866231438,42.71047251,98.929,98.837,0.25]
["bitfinex","SOLUSD",1643866231439,42.71047251,98.929,98.84,0.25]
["bitfinex","SOLUSD",1643866231638,42.71047251,98.929,98.837,0.25]
["bitfinex","SOLUSD",1643866232836,42.71047251,98.929,98.838,5.056]
["bitfinex","SOLUSD",1643866233036,42.71047251,98.929,98.839,0.25]
["bitfinex","SOLUSD",1643866233637,101.4,98.928,98.838,5.056]
["bitfinex","SOLUSD",1643866233837,42.71047251,98.929,98.838,5.056]
["bitfinex","SOLUSD",1643866234936,42.71047251,98.929,98.836,48.21237086]
["bitfinex","SOLUSD",1643866234937,42.71047251,98.929,98.839,0.25]
["bitfinex","SOLUSD",1643866235136,101.4,98.928,98.837,0.25]
["bitfinex","SOLUSD",1643866235540,104.35669142,98.928,98.836,48.21237086]
["bitfinex","SOLUSD",1643866235736,12.50071,98.927,98.836,48.21237086]
["bitfinex","SOLUSD",1643866236140,104.35669142,98.926,98.836,48.21237086]
["bitfinex","SOLUSD",1643866236337,5.056,98.925,98.836,48.21237086]
["bitfinex","SOLUSD",1643866236538,101.4,98.919,98.797,5.056]
["bitfinex","SOLUSD",1643866236739,5.057,98.918,98.795,5.057]
["bitfinex","SOLUSD",1643866236941,108.84471,98.917,98.794,26.41409362]
["bitfinex","SOLUSD",1643866237139,5.057,98.916,98.794,26.41409362]
["bitfinex","SOLUSD",1643866237339,101.4,98.914,98.794,26.41409362]
["bitfinex","SOLUSD",1643866237540,101.4,98.899,98.795,48.81283534]
["bitfinex","SOLUSD",1643866237840,52.98080511,98.879,98.795,48.81283534]
["bitfinex","SOLUSD",1643866238646,14.6,98.89,98.795,48.81283534]
["bitfinex","SOLUSD",1643866238842,14.6,98.89,98.796,0.25]
["bitfinex","SOLUSD",1643866239843,47.64354021,98.889,98.796,0.25]
["bitfinex","SOLUSD",1643866241157,47.64354021,98.889,98.796,5.308]
["bitfinex","SOLUSD",1643866244046,47.64354021,98.889,98.797,6.0]
["bitfinex","SOLUSD",1643866244443,47.64354021,98.889,98.798,0.25]
["bitfinex","SOLUSD",1643866244649,47.64354021,98.889,98.794,26.41409362]
["bitfinex","SOLUSD",1643866244650,2.95669142,98.888,98.775,1.38667946]
["bitfinex","SOLUSD",1643866244847,7.44471,98.887,98.76,1.38667946]
["bitfinex","SOLUSD",1643866245048,7.44471,98.887,98.71,182.5]
["bitfinex","SOLUSD",1643866245049,60.77,98.886,98.747,1.38667946]
["bitfinex","SOLUSD",1643866245247,60.77,98.886,98.732,1.38667946]
["bitfinex","SOLUSD",1643866245248,182.5,98.88,98.732,1.38667946]
["bitfinex","SOLUSD",1643866245449,182.5,98.88,98.733,1.38667946]
["bitfinex","SOLUSD",1643866245450,14.6,98.87,98.733,1.38667946]
["bitfinex","SOLUSD",1643866245649,58.09004807,98.869,98.734,1.38667946]
["bitfinex","SOLUSD",1643866245849,63.14904807,98.869,98.74,1.38667946]
["bitfinex","SOLUSD",1643866246049,2.95669142,98.868,98.738,1.38667946]
["bitfinex","SOLUSD",1643866246252,5.059,98.867,98.739,4.559]
["bitfinex","SOLUSD",1643866246452,15.1879,98.85,98.735,0.25]
["bitfinex","SOLUSD",1643866246650,14.6,98.84,98.734,0.25]
["bitfinex","SOLUSD",1643866246849,5.061,98.839,98.734,0.25]
["bitfinex","SOLUSD",1643866247449,5.061,98.839,98.733,39.88007685]
["bitfinex","SOLUSD",1643866248553,14.6,98.84,98.733,39.88007685]
["bitfinex","SOLUSD",1643866249160,14.6,98.84,98.734,0.25]
["bitfinex","SOLUSD",1643866249161,104.35669142,98.839,98.734,0.25]
["bitfinex","SOLUSD",1643866249357,109.41769142,98.839,98.733,39.88007685]
["bitfinex","SOLUSD",1643866249556,2.95669142,98.838,98.733,39.88007685]
["bitfinex","SOLUSD",1643866249756,5.061,98.837,98.733,39.88007685]
["bitfinex","SOLUSD",1643866249979,46.56706801,98.829,98.733,39.88007685]
["bitfinex","SOLUSD",1643866251182,5.061,98.828,98.733,39.88007685]
["bitfinex","SOLUSD",1643866252489,46.56706801,98.829,98.733,39.88007685]
["bitfinex","SOLUSD",1643866252689,5.061,98.828,98.733,39.88007685]
["bitfinex","SOLUSD",1643866252886,8.01769142,98.828,98.733,39.88007685]
["bitfinex","SOLUSD",1643866253086,2.95669142,98.827,98.733,39.88007685]
["bitfinex","SOLUSD",1643866253486,5.061,98.828,98.733,39.88007685]
["bitfinex","SOLUSD",1643866253691,2.95669142,98.847,98.733,51.63007685]
["bitfinex","SOLUSD",1643866253885,14.6,98.85,98.733,51.63007685]
["bitfinex","SOLUSD",1643866253886,14.6,98.85,98.734,115.41769142]
["bitfinex","SOLUSD",1643866254088,2.95669142,98.879,98.747,1.38667946]
["bitfinex","SOLUSD",1643866254288,2.95669142,98.879,98.75,1.38667946]
["bitfinex","SOLUSD",1643866254486,14.6,98.88,98.756,1.38667946]
["bitfinex","SOLUSD",1643866254487,2.95669142,98.877,98.756,1.38667946]
["bitfinex","SOLUSD",1643866254686,41.0330289,98.876,98.757,41.96592168]
["bitfinex","SOLUSD",1643866254887,108.84471,98.875,98.757,41.71592168]
["bitfinex","SOLUSD",1643866255087,5.059,98.874,98.757,41.71592168]
["bitfinex","SOLUSD",1643866255287,14.6,98.86,98.757,41.71592168]
["bitfinex","SOLUSD",1643866255487,43.52258034,98.859,98.757,41.71592168]
["bitfinex","SOLUSD",1643866255690,50.96729034,98.859,98.757,41.71592168]
["bitfinex","SOLUSD",1643866255888,2.95669142,98.858,98.757,41.71592168]
["bitfinex","SOLUSD",1643866256091,5.059,98.857,98.757,41.71592168]
["bitfinex","SOLUSD",1643866256489,2.95669142,98.856,98.758,0.25]
["bitfinex","SOLUSD",1643866256693,45.90829034,98.859,98.758,14.23]
["bitfinex","SOLUSD",1643866257091,45.90829034,98.859,98.76,1.38667946]
["bitfinex","SOLUSD",1643866257490,2.95669142,98.858,98.761,0.25]
["bitfinex","SOLUSD",1643866257692,2.95669142,98.858,98.76,0.25]
["bitfinex","SOLUSD",1643866257894,45.90829034,98.859,98.76,0.25]
["bitfinex","SOLUSD",1643866258592,45.90829034,98.859,98.758,1.38667946]
["bitfinex","SOLUSD",1643866258793,8.01569142,98.858,98.757,41.71592168]
["bitfinex","SOLUSD",1643866259198,15.1882,98.85,98.757,41.71592168]
["bitfinex","SOLUSD",1643866259992,15.1882,98.85,98.758,0.25]
["bitfinex","SOLUSD",1643866260994,15.1882,98.85,98.757,41.71592168]
["bitfinex","SOLUSD",1643866261194,8.01569142,98.849,98.758,0.25]
["bitfinex","SOLUSD",1643866261595,2.95669142,98.848,98.758,0.25]
["bitfinex","SOLUSD",1643866261796,5.059,98.847,98.757,41.71592168]
["bitfinex","SOLUSD",1643866262195,2.95669142,98.846,98.757,41.71592168]
["bitfinex","SOLUSD",1643866262894,5.059,98.849,98.757,41.71592168]
["bitfinex","SOLUSD",1643866263095,40.88317823,98.829,98.76,1.38667946]
["bitfinex","SOLUSD",1643866263296,40.88317823,98.829,98.758,0.25]
["bitfinex","SOLUSD",1643866263897,40.88317823,98.829,98.758,1.63667946]
["bitfinex","SOLUSD",1643866265001,40.88317823,98.829,98.762,1.38667946]
["bitfinex","SOLUSD",1643866265200,40.88317823,98.829,98.763,0.25]
["bitfinex","SOLUSD",1643866265902,40.88317823,98.829,98.763,1.63667946]
["bitfinex","SOLUSD",1643866266101,40.88317823,98.829,98.766,1.38667946]
["bitfinex","SOLUSD",1643866266302,40.88317823,98.829,98.767,1.38667946]
["bitfinex","SOLUSD",1643866266502,40.88317823,98.829,98.765,1.38667946]
["bitfinex","SOLUSD",1643866266701,40.88317823,98.829,98.766,0.25]
["bitfinex","SOLUSD",1643866266907,40.88317823,98.829,98.767,1.38667946]
["bitfinex","SOLUSD",1643866267102,40.88317823,98.829,98.766,0.25]
["bitfinex","SOLUSD",1643866267704,40.88317823,98.829,98.77,1.38667946]
["bitfinex","SOLUSD",1643866267905,40.88317823,98.829,98.768,1.38667946]
["bitfinex","SOLUSD",1643866268104,40.88317823,98.829,98.769,0.25]
["bitfinex","SOLUSD",1643866268306,40.88317823,98.829,98.77,1.38667946]
["bitfinex","SOLUSD",1643866268731,40.88317823,98.829,98.771,0.25]
["bitfinex","SOLUSD",1643866268932,40.88317823,98.829,98.767,1.38667946]
["bitfinex","SOLUSD",1643866269134,40.88317823,98.829,98.765,1.38667946]
["bitfinex","SOLUSD",1643866269327,40.88317823,98.829,98.764,1.38667946]
["bitfinex","SOLUSD",1643866269533,2.95669142,98.828,98.763,1.38667946]
["bitfinex","SOLUSD",1643866269732,2.95669142,98.828,98.76,1.38667946]
["bitfinex","SOLUSD",1643866269927,2.95669142,98.828,98.758,1.38667946]
["bitfinex","SOLUSD",1643866270129,2.95669142,98.828,98.762,1.38667946]
["bitfinex","SOLUSD",1643866270329,2.95669142,98.828,98.763,1.38667946]
["bitfinex","SOLUSD",1643866270729,2.95669142,98.828,98.764,1.38667946]
["bitfinex","SOLUSD",1643866270930,2.95669142,98.828,98.762,46.40461271]
["bitfinex","SOLUSD",1643866271129,40.88317823,98.829,98.763,0.25]
["bitfinex","SOLUSD",1643866271330,40.88317823,98.829,98.771,1.38667946]
["bitfinex","SOLUSD",1643866271530,49.5455,98.846,98.772,1.38667946]
["bitfinex","SOLUSD",1643866271732,49.5455,98.846,98.773,1.38667946]
["bitfinex","SOLUSD",1643866271930,49.5455,98.846,98.774,1.38667946]
["bitfinex","SOLUSD",1643866272132,49.5455,98.846,98.777,1.38667946]
["bitfinex","SOLUSD",1643866272331,7.44471,98.859,98.779,1.38667946]
["bitfinex","SOLUSD",1643866272532,49.30288545,98.858,98.781,1.38667946]
["bitfinex","SOLUSD",1643866272830,49.30288545,98.858,98.783,1.38667946]
["bitfinex","SOLUSD",1643866273031,49.30288545,98.858,98.785,1.38667946]
["bitfinex","SOLUSD",1643866273232,49.30288545,98.858,98.791,1.38667946]
["bitfinex","SOLUSD",1643866273430,49.30288545,98.858,98.798,40.75938554]
["bitfinex","SOLUSD",1643866273631,49.30288545,98.858,98.799,0.25]
["bitfinex","SOLUSD",1643866273831,49.30288545,98.858,98.799,1.63667946]
["bitfinex","SOLUSD",1643866274231,49.30288545,98.858,98.799,0.25]
["bitfinex","SOLUSD",1643866274834,49.30288545,98.858,98.799,1.63667946]
["bitfinex","SOLUSD",1643866275234,49.30288545,98.858,98.8,1.38667946]
["bitfinex","SOLUSD",1643866275433,49.30288545,98.858,98.799,1.63667946]
["bitfinex","SOLUSD",1643866275634,49.30288545,98.858,98.8,1.38667946]
["bitfinex","SOLUSD",1643866276037,49.30288545,98.858,98.793,1.38667946]
["bitfinex","SOLUSD",1643866276335,49.30288545,98.858,98.792,1.38667946]
["bitfinex","SOLUSD",1643866276539,49.30288545,98.858,98.791,1.38667946]
["bitfinex","SOLUSD",1643866276834,49.30288545,98.858,98.79,40.119705]
["bitfinex","SOLUSD",1643866277034,49.30288545,98.858,98.789,1.38667946]
["bitfinex","SOLUSD",1643866277035,15.1871,98.85,98.789,1.38667946]
["bitfinex","SOLUSD",1643866277237,15.1871,98.85,98.784,1.38667946]
["bitfinex","SOLUSD",1643866277536,2.95669142,98.849,98.784,1.38667946]
["bitfinex","SOLUSD",1643866277835,5.059,98.848,98.782,1.38667946]
["bitfinex","SOLUSD",1643866278039,15.1871,98.85,98.784,1.38667946]
["bitfinex","SOLUSD",1643866278236,2.95669142,98.847,98.784,1.38667946]
["bitfinex","SOLUSD",1643866278438,2.95669142,98.847,98.781,1.38667946]
["bitfinex","SOLUSD",1643866279238,2.95669142,98.847,98.779,1.38667946]
["bitfinex","SOLUSD",1643866279438,2.95669142,98.847,98.733,5.059]
["bitfinex","SOLUSD",1643866279439,15.191,98.83,98.771,1.38667946]
["bitfinex","SOLUSD",1643866279638,15.191,98.83,98.765,1.38667946]
["bitfinex","SOLUSD",1643866279639,5.059,98.829,98.765,1.38667946]
["bitfinex","SOLUSD",1643866279840,8.01569142,98.829,98.765,1.38667946]
["bitfinex","SOLUSD",1643866280038,50.61861368,98.828,98.765,1.38667946]
["bitfinex","SOLUSD",1643866280241,50.61861368,98.828,98.743,37.60519758]
["bitfinex","SOLUSD",1643866280242,53.5753051,98.828,98.764,1.38667946]
["bitfinex","SOLUSD",1643866280438,53.5753051,98.828,98.743,37.60519758]
["bitfinex","SOLUSD",1643866280439,2.95669142,98.827,98.763,1.38667946]
["bitfinex","SOLUSD",1643866280640,2.95669142,98.827,98.762,1.38667946]
["bitfinex","SOLUSD",1643866280847,15.1944,98.82,98.762,1.38667946]
["bitfinex","SOLUSD",1643866281040,14.6,98.81,98.752,1.38667946]
["bitfinex","SOLUSD",1643866281239,14.6,98.81,98.742,1.38667946]
["bitfinex","SOLUSD",1643866281740,48.64565098,98.809,98.748,1.38667946]
["bitfinex","SOLUSD",1643866281941,48.64565098,98.809,98.749,1.38667946]
["bitfinex","SOLUSD",1643866282240,48.64565098,98.809,98.743,1.38667946]
["bitfinex","SOLUSD",1643866282845,48.64565098,98.809,98.745,1.38667946]
["bitfinex","SOLUSD",1643866283042,15.1959,98.8,98.746,39.61584508]
["bitfinex","SOLUSD",1643866283543,15.1959,98.8,98.743,1.38667946]
["bitfinex","SOLUSD",1643866283744,28.0459,98.8,98.743,1.38667946]
["bitfinex","SOLUSD",1643866283941,28.0459,98.8,98.744,1.38667946]
["bitfinex","SOLUSD",1643866284143,28.0459,98.8,98.742,1.38667946]
["bitfinex","SOLUSD",1643866284543,28.0459,98.8,98.741,1.38667946]
["bitfinex","SOLUSD",1643866285145,28.0459,98.8,98.74,1.38667946]
["bitfinex","SOLUSD",1643866285345,28.0459,98.8,98.739,1.38667946]
["bitfinex","SOLUSD",1643866285546,31.00259142,98.8,98.733,1.38667946]
["bitfinex","SOLUSD",1643866285743,101.4,98.798,98.733,1.38667946]
["bitfinex","SOLUSD",1643866285944,101.4,98.798,98.732,1.38667946]
["bitfinex","SOLUSD",1643866285945,7.44471,98.797,98.732,1.38667946]
["bitfinex","SOLUSD",1643866286146,101.4,98.796,98.726,1.38667946]
["bitfinex","SOLUSD",1643866286345,15.1972,98.79,98.724,1.38667946]
["bitfinex","SOLUSD",1643866286544,37.78801729,98.789,98.725,1.38667946]
["bitfinex","SOLUSD",1643866286744,37.78801729,98.789,98.733,1.38667946]
["bitfinex","SOLUSD",1643866286943,101.4,98.788,98.733,1.38667946]
["bitfinex","SOLUSD",1643866287144,37.78801729,98.789,98.73,1.38667946]
["bitfinex","SOLUSD",1643866287346,37.78801729,98.789,98.728,1.38667946]
["bitfinex","SOLUSD",1643866287744,37.78801729,98.789,98.732,1.38667946]
["bitfinex","SOLUSD",1643866287946,37.78801729,98.789,98.733,1.38667946]
["bitfinex","SOLUSD",1643866288144,37.78801729,98.789,98.732,38.36334985]
["bitfinex","SOLUSD",1643866288145,37.78801729,98.789,98.734,1.38667946]
["bitfinex","SOLUSD",1643866288546,37.78801729,98.789,98.735,0.25]
["bitfinex","SOLUSD",1643866288744,37.78801729,98.789,98.741,1.38667946]
["bitfinex","SOLUSD",1643866288945,37.78801729,98.789,98.736,1.38667946]
["bitfinex","SOLUSD",1643866289144,37.78801729,98.789,98.731,1.38667946]
["bitfinex","SOLUSD",1643866289344,37.78801729,98.789,98.729,1.38667946]
["bitfinex","SOLUSD",1643866289745,37.78801729,98.789,98.73,1.38667946]
["bitfinex","SOLUSD",1643866289946,37.78801729,98.789,98.724,1.38667946]
["bitfinex","SOLUSD",1643866291350,37.78801729,98.789,98.722,1.38667946]
["bitfinex","SOLUSD",1643866291550,37.78801729,98.789,98.721,1.38667946]
["bitfinex","SOLUSD",1643866291752,37.78801729,98.789,98.708,1.38667946]
["bitfinex","SOLUSD",1643866291753,12.50771,98.788,98.708,1.38667946]
["bitfinex","SOLUSD",1643866291949,12.50771,98.788,98.704,1.38667946]
["bitfinex","SOLUSD",1643866291950,38.25650142,98.788,98.704,1.38667946]
["bitfinex","SOLUSD",1643866292150,104.35669142,98.787,98.704,1.38667946]
["bitfinex","SOLUSD",1643866292350,12.50771,98.786,98.704,1.38667946]
["bitfinex","SOLUSD",1643866292549,101.4,98.785,98.702,1.38667946]
["bitfinex","SOLUSD",1643866292751,101.4,98.779,98.702,1.38667946]
["bitfinex","SOLUSD",1643866292954,101.4,98.777,98.702,1.38667946]
["bitfinex","SOLUSD",1643866293150,101.4,98.775,98.701,1.38667946]
["bitfinex","SOLUSD",1643866293350,15.2008,98.76,98.701,1.38667946]
["bitfinex","SOLUSD",1643866293550,15.2008,98.76,98.695,1.38667946]
["bitfinex","SOLUSD",1643866293751,50.38142338,98.759,98.694,1.38667946]
["bitfinex","SOLUSD",1643866293950,50.38142338,98.759,98.699,1.38667946]
["bitfinex","SOLUSD",1643866294152,50.38142338,98.759,98.684,48.07409387]
["bitfinex","SOLUSD",1643866294153,50.38142338,98.759,98.7,1.38667946]
["bitfinex","SOLUSD",1643866294352,50.38142338,98.759,98.699,49.93886862]
["bitfinex","SOLUSD",1643866294553,50.38142338,98.759,98.696,1.38667946]
["bitfinex","SOLUSD",1643866294753,24.2186,98.758,98.698,1.38667946]
["bitfinex","SOLUSD",1643866294952,24.2186,98.758,98.695,1.38667946]
["bitfinex","SOLUSD",1643866295152,24.2186,98.758,98.698,1.38667946]
["bitfinex","SOLUSD",1643866296155,24.2186,98.758,98.697,1.38667946]
["bitfinex","SOLUSD",1643866296359,24.2186,98.758,98.69,52.99613751]
["bitfinex","SOLUSD",1643866296360,24.2186,98.758,98.695,1.38667946]
["bitfinex","SOLUSD",1643866296556,24.2186,98.758,98.696,0.25]
["bitfinex","SOLUSD",1643866296756,15.2035,98.75,98.696,0.25]
["bitfinex","SOLUSD",1643866297758,15.2035,98.75,98.692,0.25]
["bitfinex","SOLUSD",1643866298156,15.2035,98.75,98.672,46.9233]
["bitfinex","SOLUSD",1643866298157,15.2035,98.75,98.688,1.38667946]
["bitfinex","SOLUSD",1643866298561,15.2035,98.75,98.675,1.38667946]
["bitfinex","SOLUSD",1643866298761,15.2035,98.75,98.678,1.38667946]
["bitfinex","SOLUSD",1643866298961,15.2035,98.75,98.672,46.9233]
["bitfinex","SOLUSD",1643866298962,15.2035,98.75,98.68,1.38667946]
["bitfinex","SOLUSD",1643866299161,15.2035,98.75,98.681,37.83218645]
["bitfinex","SOLUSD",1643866299661,15.2035,98.75,98.682,0.25]
["bitfinex","SOLUSD",1643866300361,15.2035,98.75,98.681,37.83218645]
["bitfinex","SOLUSD",1643866300564,15.2035,98.75,98.678,1.38667946]
["bitfinex","SOLUSD",1643866300861,15.2035,98.75,98.676,1.38667946]
["bitfinex","SOLUSD",1643866301063,15.2035,98.75,98.678,1.38667946]
["bitfinex","SOLUSD",1643866301262,15.2035,98.75,98.677,1.38667946]
["bitfinex","SOLUSD",1643866301461,15.2035,98.75,98.678,1.38667946]
["bitfinex","SOLUSD",1643866301662,15.2035,98.75,98.679,0.25]
["bitfinex","SOLUSD",1643866301964,15.2035,98.75,98.679,1.63667946]
["bitfinex","SOLUSD",1643866302962,24.2186,98.758,98.679,1.63667946]
["bitfinex","SOLUSD",1643866303166,24.2186,98.758,98.68,1.38667946]
["bitfinex","SOLUSD",1643866303364,24.2186,98.758,98.681,1.38667946]
["bitfinex","SOLUSD",1643866303564,24.2186,98.758,98.684,1.38667946]
["bitfinex","SOLUSD",1643866303967,24.2186,98.758,98.685,0.25]
["bitfinex","SOLUSD",1643866304165,24.2186,98.758,98.682,0.25]
["bitfinex","SOLUSD",1643866304365,24.2186,98.758,98.683,1.38667946]
["bitfinex","SOLUSD",1643866304564,24.2186,98.758,98.684,0.25]
["bitfinex","SOLUSD",1643866304765,24.2186,98.758,98.684,1.63667946]
["bitfinex","SOLUSD",1643866305365,24.2186,98.758,98.687,1.38667946]
["bitfinex","SOLUSD",1643866305668,24.2186,98.758,98.688,0.25]
["bitfinex","SOLUSD",1643866305865,24.2186,98.758,98.688,1.63667946]
["bitfinex","SOLUSD",1643866306467,24.2186,98.758,98.69,1.38667946]
["bitfinex","SOLUSD",1643866306666,24.2186,98.758,98.691,0.25]
["bitfinex","SOLUSD",1643866307268,24.2186,98.758,98.695,1.38667946]
["bitfinex","SOLUSD",1643866307464,24.2186,98.758,98.691,0.25]
["bitfinex","SOLUSD",1643866307465,24.2186,98.758,98.699,1.38667946]
["bitfinex","SOLUSD",1643866307667,50.38142338,98.759,98.699,1.38667946]
["bitfinex","SOLUSD",1643866307866,50.38142338,98.759,98.7,1.38667946]
["bitfinex","SOLUSD",1643866308066,50.38142338,98.759,98.684,1.38667946]
["bitfinex","SOLUSD",1643866308465,50.38142338,98.759,98.687,1.38667946]
["bitfinex","SOLUSD",1643866308678,15.2034,98.75,98.687,1.38667946]
["bitfinex","SOLUSD",1643866308873,15.2034,98.75,98.683,1.38667946]
["bitfinex","SOLUSD",1643866309076,15.2034,98.75,98.682,1.38667946]
["bitfinex","SOLUSD",1643866309275,15.2034,98.75,98.684,1.38667946]
["bitfinex","SOLUSD",1643866309777,29.8052,98.74,98.673,1.38667946]
["bitfinex","SOLUSD",1643866309995,29.8052,98.74,98.671,1.38667946]
["bitfinex","SOLUSD",1643866310196,104.35669142,98.739,98.671,1.38667946]
["bitfinex","SOLUSD",1643866310397,2.95669142,98.739,98.67,1.38667946]
["bitfinex","SOLUSD",1643866310595,64.94210449,98.738,98.67,1.38667946]
["bitfinex","SOLUSD",1643866310798,101.4,98.737,98.67,1.38667946]
["bitfinex","SOLUSD",1643866310997,101.4,98.735,98.665,1.38667946]
["bitfinex","SOLUSD",1643866311196,101.4,98.729,98.663,1.38667946]
["bitfinex","SOLUSD",1643866311410,14.6,98.73,98.645,1.41308282]
["bitfinex","SOLUSD",1643866311411,157.77,98.719,98.645,1.41308282]
["bitfinex","SOLUSD",1643866311601,60.77,98.709,98.614,113.7]
["bitfinex","SOLUSD",1643866311797,60.77,98.707,98.594,0.4853169]
["bitfinex","SOLUSD",1643866311997,60.77,98.704,98.594,0.4853169]
["bitfinex","SOLUSD",1643866312202,14.6,98.69,98.594,0.4853169]
["bitfinex","SOLUSD",1643866312397,15.217,98.67,98.594,0.4853169]
["bitfinex","SOLUSD",1643866312600,14.6,98.66,98.594,0.4853169]
["bitfinex","SOLUSD",1643866313500,97.0,98.659,98.594,0.4853169]
["bitfinex","SOLUSD",1643866313697,101.4,98.658,98.594,0.4853169]
["bitfinex","SOLUSD",1643866314298,7.44471,98.658,98.594,0.4853169]
["bitfinex","SOLUSD",1643866314899,29.8175,98.66,98.594,0.4853169]
["bitfinex","SOLUSD",1643866316004,14.6,98.66,98.615,14.17638894]
["bitfinex","SOLUSD",1643866316199,37.22312348,98.669,98.616,0.25]
["bitfinex","SOLUSD",1643866317400,37.22312348,98.669,98.615,0.31638894]
["bitfinex","SOLUSD",1643866318001,2.95669142,98.668,98.615,0.31638894]
["bitfinex","SOLUSD",1643866318202,7.44471,98.667,98.615,0.31638894]
["bitfinex","SOLUSD",1643866318604,37.22312348,98.669,98.615,0.31638894]
["bitfinex","SOLUSD",1643866319603,104.35669142,98.668,98.615,0.31638894]
["bitfinex","SOLUSD",1643866319800,15.2177,98.66,98.615,0.31638894]
["bitfinex","SOLUSD",1643866320001,29.8177,98.66,98.615,0.31638894]
["bitfinex","SOLUSD",1643866321104,2.95669142,98.659,98.615,0.31638894]
["bitfinex","SOLUSD",1643866321302,2.95669142,98.659,98.615,0.25825228]
["bitfinex","SOLUSD",1643866327810,14.6,98.66,98.615,0.25825228]
["bitfinex","SOLUSD",1643866328013,23.9372,98.668,98.615,0.25825228]
["bitfinex","SOLUSD",1643866328814,2.95669142,98.687,98.615,0.25825228]
["bitfinex","SOLUSD",1643866329012,14.6,98.69,98.615,0.25825228]
["bitfinex","SOLUSD",1643866329811,47.81365133,98.689,98.615,0.25825228]
["bitfinex","SOLUSD",1643866331311,14.6,98.69,98.615,0.25825228]
["bitfinex","SOLUSD",1643866331516,15.2083,98.72,98.616,5.067]
["bitfinex","SOLUSD",1643866331713,14.6,98.73,98.617,47.6491]
["bitfinex","SOLUSD",1643866332018,14.6,98.73,98.618,5.067]
["bitfinex","SOLUSD",1643866332212,14.6,98.73,98.619,101.4]
["bitfinex","SOLUSD",1643866332413,43.06741233,98.729,98.621,101.4]
["bitfinex","SOLUSD",1643866332613,43.06741233,98.729,98.623,101.4]
["bitfinex","SOLUSD",1643866333014,43.06741233,98.729,98.624,0.25]
["bitfinex","SOLUSD",1643866333213,43.06741233,98.729,98.625,5.067]
["bitfinex","SOLUSD",1643866333416,2.95669142,98.728,98.625,5.067]
["bitfinex","SOLUSD",1643866333618,2.95669142,98.728,98.626,0.25]
["bitfinex","SOLUSD",1643866334018,43.06741233,98.729,98.627,5.067]
["bitfinex","SOLUSD",1643866334415,43.06741233,98.729,98.628,0.25]
["bitfinex","SOLUSD",1643866334615,43.06741233,98.729,98.628,3.20669142]
["bitfinex","SOLUSD",1643866334816,43.06741233,98.729,98.629,2.95669142]
["bitfinex","SOLUSD",1643866335015,43.06741233,98.729,98.628,0.25]
["bitfinex","SOLUSD",1643866336115,43.06741233,98.729,98.629,5.066]
["bitfinex","SOLUSD",1643866336521,43.06741233,98.729,98.63,0.25]
["bitfinex","SOLUSD",1643866336719,43.06741233,98.729,98.621,5.066]
["bitfinex","SOLUSD",1643866336917,43.06741233,98.729,98.622,101.65]
["bitfinex","SOLUSD",1643866337117,43.06741233,98.729,98.623,5.067]
["bitfinex","SOLUSD",1643866337317,43.06741233,98.729,98.623,8.02369142]
["bitfinex","SOLUSD",1643866337518,43.06741233,98.729,98.624,3.20669142]
["bitfinex","SOLUSD",1643866337717,43.06741233,98.729,98.625,5.067]
["bitfinex","SOLUSD",1643866337918,43.06741233,98.729,98.63,15.1987]
["bitfinex","SOLUSD",1643866338217,43.06741233,98.729,98.631,5.316]
["bitfinex","SOLUSD",1643866338617,43.06741233,98.729,98.632,24.0165]
["bitfinex","SOLUSD",1643866339020,43.06741233,98.729,98.633,0.25]
["bitfinex","SOLUSD",1643866343221,43.06741233,98.729,98.634,2.95669142]
["bitfinex","SOLUSD",1643866343422,43.06741233,98.729,98.635,42.73809686]
["bitfinex","SOLUSD",1643866343648,43.06741233,98.729,98.635,48.98809686]
["bitfinex","SOLUSD",1643866343823,43.06741233,98.729,98.635,150.38809686]
["bitfinex","SOLUSD",1643866344127,43.06741233,98.729,98.636,2.95669142]
["bitfinex","SOLUSD",1643866344527,43.06741233,98.729,98.637,0.25]
["bitfinex","SOLUSD",1643866344728,43.06741233,98.729,98.635,42.73809686]
["bitfinex","SOLUSD",1643866344926,43.06741233,98.729,98.636,0.25]
["bitfinex","SOLUSD",1643866354358,46.02410375,98.729,98.632,24.0165]
["bitfinex","SOLUSD",1643866354565,5.066,98.728,98.632,24.0165]
["bitfinex","SOLUSD",1643866354760,14.6,98.72,98.632,24.0165]
["bitfinex","SOLUSD",1643866354964,29.6935,98.719,98.632,24.0165]
["bitfinex","SOLUSD",1643866355363,32.65019142,98.719,98.632,24.0165]
["bitfinex","SOLUSD",1643866355561,2.95669142,98.718,98.633,0.25]
["bitfinex","SOLUSD",1643866355764,5.067,98.717,98.633,0.25]
["bitfinex","SOLUSD",1643866356166,2.95669142,98.716,98.633,0.25]
["bitfinex","SOLUSD",1643866357066,2.95669142,98.716,98.632,24.0165]
["bitfinex","SOLUSD",1643866357264,15.2097,98.71,98.615,0.25825228]
["bitfinex","SOLUSD",1643866357468,7.44471,98.709,98.618,0.25]
["bitfinex","SOLUSD",1643866357665,15.46840142,98.709,98.618,0.25]
["bitfinex","SOLUSD",1643866357865,12.51171,98.709,98.618,0.25]
["bitfinex","SOLUSD",1643866358063,39.85059657,98.708,98.618,46.90791207]
["bitfinex","SOLUSD",1643866358271,12.51171,98.707,98.618,46.90791207]
["bitfinex","SOLUSD",1643866358666,36.92531,98.707,98.618,46.90791207]
["bitfinex","SOLUSD",1643866359064,15.2115,98.7,98.618,46.65791207]
["bitfinex","SOLUSD",1643866359470,15.2115,98.7,98.615,0.25825228]
["bitfinex","SOLUSD",1643866360468,15.2115,98.7,98.619,40.22424732]
["bitfinex","SOLUSD",1643866360670,15.2115,98.7,98.62,0.25]
["bitfinex","SOLUSD",1643866361067,15.2115,98.7,98.619,40.22424732]
["bitfinex","SOLUSD",1643866361273,5.067,98.699,98.62,0.25]
["bitfinex","SOLUSD",1643866361472,24.4136,98.707,98.62,3.20669142]
["bitfinex","SOLUSD",1643866361668,39.85059657,98.708,98.62,0.25]
["bitfinex","SOLUSD",1643866361869,39.85059657,98.708,98.621,10.85535419]
["bitfinex","SOLUSD",1643866362071,39.85059657,98.708,98.622,0.25]
["bitfinex","SOLUSD",1643866362276,39.85059657,98.708,98.623,5.067]
["bitfinex","SOLUSD",1643866362474,39.85059657,98.708,98.624,2.83126712]
["bitfinex","SOLUSD",1643866362675,39.85059657,98.708,98.625,5.067]
["bitfinex","SOLUSD",1643866362874,39.85059657,98.708,98.626,2.83126712]
["bitfinex","SOLUSD",1643866363074,39.85059657,98.708,98.627,5.067]
["bitfinex","SOLUSD",1643866363474,39.85059657,98.708,98.628,3.08126712]
["bitfinex","SOLUSD",1643866363674,39.85059657,98.708,98.629,7.89826712]
["bitfinex","SOLUSD",1643866363875,39.85059657,98.708,98.63,2.83126712]
["bitfinex","SOLUSD",1643866364077,39.85059657,98.708,98.631,29.211]
["bitfinex","SOLUSD",1643866364274,14.6,98.74,98.631,29.211]
["bitfinex","SOLUSD",1643866364479,23.5202,98.758,98.64,14.6]
["bitfinex","SOLUSD",1643866364674,106.33709485,98.772,98.641,9.07997743]
["bitfinex","SOLUSD",1643866364877,106.33709485,98.772,98.644,2.86019615]
["bitfinex","SOLUSD",1643866365077,106.33709485,98.772,98.647,2.86019615]
["bitfinex","SOLUSD",1643866365275,48.68575989,98.771,98.661,141.39942671]
["bitfinex","SOLUSD",1643866365476,48.68575989,98.771,98.663,2.86019615]
["bitfinex","SOLUSD",1643866365677,48.68575989,98.771,98.664,6.0]
["bitfinex","SOLUSD",1643866365978,48.68575989,98.771,98.68,15.1905]
["bitfinex","SOLUSD",1643866366179,48.68575989,98.771,98.69,14.6]
["bitfinex","SOLUSD",1643866366377,48.68575989,98.771,98.691,101.4]
["bitfinex","SOLUSD",1643866366580,15.1919,98.82,98.691,112.714]
["bitfinex","SOLUSD",1643866366781,22.52764099,98.83,98.691,115.67069142]
["bitfinex","SOLUSD",1643866366782,19.664,98.83,98.691,115.67069142]
["bitfinex","SOLUSD",1643866366979,14.6,98.83,98.693,101.4]
["bitfinex","SOLUSD",1643866367180,14.6,98.83,98.695,101.4]
["bitfinex","SOLUSD",1643866367383,15.1915,98.82,98.694,3.20669142]
["bitfinex","SOLUSD",1643866367586,29.1044,98.819,98.697,39.93392246]
["bitfinex","SOLUSD",1643866367787,29.1044,98.819,98.71,14.6]
["bitfinex","SOLUSD",1643866367981,7.44471,98.818,98.711,23.6839]
["bitfinex","SOLUSD",1643866368179,5.062,98.817,98.712,50.08305206]
["bitfinex","SOLUSD",1643866368579,5.062,98.817,98.713,0.25]
["bitfinex","SOLUSD",1643866369582,5.062,98.817,98.714,2.95669142]
["bitfinex","SOLUSD",1643866369985,5.062,98.817,98.715,0.25]
["bitfinex","SOLUSD",1643866370185,24.0424,98.819,98.715,0.25]
["bitfinex","SOLUSD",1643866370385,24.0424,98.819,98.716,104.35669142]
["bitfinex","SOLUSD",1643866370585,24.0424,98.819,98.721,101.4]
["bitfinex","SOLUSD",1643866370983,5.062,98.827,98.722,9.20669142]
["bitfinex","SOLUSD",1643866371184,47.04555632,98.828,98.723,101.4]
["bitfinex","SOLUSD",1643866371384,47.04555632,98.828,98.724,5.061]
["bitfinex","SOLUSD",1643866371584,47.04555632,98.828,98.725,101.4]
["bitfinex","SOLUSD",1643866371783,5.061,98.827,98.724,3.20669142]
["bitfinex","SOLUSD",1643866371984,5.061,98.827,98.725,2.95669142]
["bitfinex","SOLUSD",1643866372186,5.061,98.827,98.726,0.25]
["bitfinex","SOLUSD",1643866372386,47.04555632,98.828,98.73,14.6]
["bitfinex","SOLUSD",1643866372587,5.061,98.827,98.731,47.93096396]
["bitfinex","SOLUSD",1643866373787,23.2216,98.826,98.731,47.93096396]
["bitfinex","SOLUSD",1643866373988,5.061,98.825,98.73,14.6]
["bitfinex","SOLUSD",1643866374688,5.061,98.825,98.731,6.0]
["bitfinex","SOLUSD",1643866374888,23.2216,98.826,98.731,6.0]
["bitfinex","SOLUSD",1643866375089,23.2216,98.826,98.732,48.6656499]
["bitfinex","SOLUSD",1643866375488,23.2216,98.826,98.733,0.25]
["bitfinex","SOLUSD",1643866376089,23.2216,98.826,98.733,6.25]
["bitfinex","SOLUSD",1643866377190,23.2216,98.826,98.734,2.95669142]
["bitfinex","SOLUSD",1643866377435,23.2216,98.826,98.735,22.7867]
["bitfinex","SOLUSD",1643866377697,23.2216,98.826,98.735,29.0367]
["bitfinex","SOLUSD",1643866377895,23.2216,98.826,98.735,31.99339142]
["bitfinex","SOLUSD",1643866378999,23.2216,98.826,98.735,25.99339142]
["bitfinex","SOLUSD",1643866379600,23.2216,98.826,98.736,6.0]
["bitfinex","SOLUSD",1643866380002,23.2216,98.826,98.737,0.25]
["bitfinex","SOLUSD",1643866380203,5.061,98.847,98.741,101.4]
["bitfinex","SOLUSD",1643866380401,24.3995,98.878,98.741,101.4]
["bitfinex","SOLUSD",1643866380702,22.6925,98.886,98.744,60.77]
["bitfinex","SOLUSD",1643866380900,22.6925,98.886,98.76,182.5]
["bitfinex","SOLUSD",1643866381101,22.6925,98.886,98.77,14.6]
["bitfinex","SOLUSD",1643866381404,41.58304966,98.871,98.771,126.1235]
["bitfinex","SOLUSD",1643866381603,41.58304966,98.871,98.771,135.33019142]
["bitfinex","SOLUSD",1643866381803,41.58304966,98.871,98.771,161.06543661]
["bitfinex","SOLUSD",1643866382001,41.58304966,98.871,98.79,15.1738]
["bitfinex","SOLUSD",1643866382202,41.58304966,98.871,98.8,14.6]
["bitfinex","SOLUSD",1643866382602,41.58304966,98.871,98.801,0.25]
["bitfinex","SOLUSD",1643866384402,41.58304966,98.871,98.8,14.6]
["bitfinex","SOLUSD",1643866384603,41.58304966,98.871,98.793,23.686]
["bitfinex","SOLUSD",1643866385228,41.58304966,98.871,98.78,14.6]
["bitfinex","SOLUSD",1643866385431,15.1849,98.87,98.78,14.6]
["bitfinex","SOLUSD",1643866386232,15.1849,98.87,98.781,0.25]
["bitfinex","SOLUSD",1643866386729,41.58304966,98.871,98.781,0.25]
["bitfinex","SOLUSD",1643866388631,41.58304966,98.871,98.75,14.6]
["bitfinex","SOLUSD",1643866388632,101.4,98.869,98.75,14.6]
["bitfinex","SOLUSD",1643866388932,60.77,98.866,98.71,14.6]
["bitfinex","SOLUSD",1643866389137,101.4,98.867,98.71,14.6]
["bitfinex","SOLUSD",1643866389138,60.77,98.863,98.71,14.6]
["bitfinex","SOLUSD",1643866389333,101.4,98.867,98.711,50.71927825]
["bitfinex","SOLUSD",1643866389334,14.6,98.85,98.711,50.71927825]
["bitfinex","SOLUSD",1643866389533,54.12700306,98.848,98.711,50.71927825]
["bitfinex","SOLUSD",1643866389934,15.1897,98.84,98.711,50.71927825]
["bitfinex","SOLUSD",1643866390133,14.6,98.83,98.711,50.71927825]
["bitfinex","SOLUSD",1643866390332,14.6,98.82,98.711,50.71927825]
["bitfinex","SOLUSD",1643866390538,32.35971,98.819,98.712,0.25]
["bitfinex","SOLUSD",1643866390735,37.42171,98.819,98.712,0.25]
["bitfinex","SOLUSD",1643866390934,2.95669142,98.818,98.712,0.25]
["bitfinex","SOLUSD",1643866391135,12.50671,98.817,98.712,0.25]
["bitfinex","SOLUSD",1643866391533,2.95669142,98.816,98.712,0.25]
["bitfinex","SOLUSD",1643866391732,12.50671,98.815,98.712,0.25]
["bitfinex","SOLUSD",1643866391933,15.1946,98.81,98.712,0.25]
["bitfinex","SOLUSD",1643866392133,5.062,98.809,98.712,0.25]
["bitfinex","SOLUSD",1643866392334,48.2569207,98.814,98.714,101.4]
["bitfinex","SOLUSD",1643866392734,48.2569207,98.814,98.716,101.4]
["bitfinex","SOLUSD",1643866393036,48.2569207,98.814,98.72,14.6]
["bitfinex","SOLUSD",1643866393234,48.2569207,98.814,98.721,106.462]
["bitfinex","SOLUSD",1643866393434,48.2569207,98.814,98.721,115.66869142]
["bitfinex","SOLUSD",1643866393636,48.2569207,98.814,98.722,2.95669142]
["bitfinex","SOLUSD",1643866393836,48.2569207,98.814,98.723,5.062]
["bitfinex","SOLUSD",1643866394036,48.2569207,98.814,98.723,11.312]
["bitfinex","SOLUSD",1643866394236,15.1892,98.84,98.724,2.95669142]
["bitfinex","SOLUSD",1643866394435,23.4285,98.875,98.725,5.061]
["bitfinex","SOLUSD",1643866394636,23.4285,98.875,98.725,39.93368963]
["bitfinex","SOLUSD",1643866394837,23.4285,98.875,98.73,182.5]
["bitfinex","SOLUSD",1643866395036,23.4285,98.875,98.75,15.1798]
["bitfinex","SOLUSD",1643866395234,53.08743038,98.874,98.76,14.6]
["bitfinex","SOLUSD",1643866395435,53.08743038,98.874,98.761,41.00244265]
["bitfinex","SOLUSD",1643866395636,23.4285,98.875,98.761,47.25244265]
["bitfinex","SOLUSD",1643866395837,5.059,98.913,98.763,60.77]
["bitfinex","SOLUSD",1643866396035,5.059,98.913,98.78,182.5]
["bitfinex","SOLUSD",1643866396236,5.058,98.915,98.791,60.77]
["bitfinex","SOLUSD",1643866396437,2.86364099,98.927,98.815,0.31822706]
["bitfinex","SOLUSD",1643866396636,38.80690782,98.955,98.821,53.04174438]
["bitfinex","SOLUSD",1643866396836,38.80690782,98.955,98.84,0.46]
["bitfinex","SOLUSD",1643866397036,38.80690782,98.955,98.85,14.6]
["bitfinex","SOLUSD",1643866397435,38.80690782,98.955,98.851,6.25]
["bitfinex","SOLUSD",1643866397636,38.80690782,98.955,98.851,27.71709315]
["bitfinex","SOLUSD",1643866397836,5.055,98.987,98.852,127.92209315]
["bitfinex","SOLUSD",1643866398039,5.055,98.987,98.854,101.4]
["bitfinex","SOLUSD",1643866398242,87.31185783,98.998,98.86,182.5]
["bitfinex","SOLUSD",1643866398537,5.054,99.009,98.86,182.5]
["bitfinex","SOLUSD",1643866398538,5.054,99.009,98.89,182.5]
["bitfinex","SOLUSD",1643866398735,2.86364099,99.015,98.9,14.6]
["bitfinex","SOLUSD",1643866398936,2.86364099,99.028,98.9,14.6]
["bitfinex","SOLUSD",1643866399136,7.91464099,99.029,98.901,11.301]
["bitfinex","SOLUSD",1643866399336,2.86364099,99.026,98.901,14.25769142]
["bitfinex","SOLUSD",1643866399537,7.91464099,99.039,98.91,15.1552]
["bitfinex","SOLUSD",1643866399738,2.83207408,99.038,98.92,14.6]
["bitfinex","SOLUSD",1643866399937,43.43532895,99.037,98.921,40.38115051]
["bitfinex","SOLUSD",1643866400139,43.43532895,99.037,98.921,46.63115051]
["bitfinex","SOLUSD",1643866400338,2.83207408,99.036,98.921,46.63115051]
["bitfinex","SOLUSD",1643866400537,5.051,99.035,98.921,46.63115051]
["bitfinex","SOLUSD",1643866400741,5.051,99.036,98.921,46.63115051]
["bitfinex","SOLUSD",1643866401541,5.051,99.036,98.921,49.58784193]
["bitfinex","SOLUSD",1643866402349,0.25,99.035,98.921,49.58784193]
["bitfinex","SOLUSD",1643866402542,5.051,99.034,98.921,49.58784193]
["bitfinex","SOLUSD",1643866402740,5.051,99.034,98.921,46.63115051]
["bitfinex","SOLUSD",1643866402943,5.051,99.036,98.921,40.63115051]
["bitfinex","SOLUSD",1643866403344,5.051,99.036,98.922,6.0]
["bitfinex","SOLUSD",1643866403542,5.051,99.036,98.923,0.25]
["bitfinex","SOLUSD",1643866403944,0.25,99.035,98.923,0.25]
["bitfinex","SOLUSD",1643866404144,5.051,99.034,98.93,12.13]
["bitfinex","SOLUSD",1643866404344,5.051,99.034,98.93,22.18]
["bitfinex","SOLUSD",1643866404545,5.051,99.034,98.931,0.25]
["bitfinex","SOLUSD",1643866405446,5.051,99.034,98.931,10.69]
["bitfinex","SOLUSD",1643866406046,38.38432895,99.037,98.932,8.95669142]
["bitfinex","SOLUSD",1643866406450,5.051,99.043,98.933,22.43931538]
["bitfinex","SOLUSD",1643866406649,0.07733984,99.044,98.934,6.0]
["bitfinex","SOLUSD",1643866406849,0.07733984,99.044,98.94,15.1503]
["bitfinex","SOLUSD",1643866407149,0.07733984,99.044,98.95,12.13]
["bitfinex","SOLUSD",1643866407352,0.07733984,99.044,98.96,12.13]
["bitfinex","SOLUSD",1643866407549,0.07733984,99.044,98.971,48.81749224]
["bitfinex","SOLUSD",1643866407949,0.07733984,99.044,98.972,6.25]
["bitfinex","SOLUSD",1643866408355,0.07733984,99.044,98.973,2.95669142]
["bitfinex","SOLUSD",1643866408551,0.07733984,99.044,98.974,6.25]
["bitfinex","SOLUSD",1643866410855,0.07733984,99.044,98.974,0.25]
["bitfinex","SOLUSD",1643866411054,0.07733984,99.044,98.971,48.81749224]
["bitfinex","SOLUSD",1643866412458,0.07733984,99.044,98.972,0.25]
["bitfinex","SOLUSD",1643866414958,0.07733984,99.044,98.973,2.95669142]
["bitfinex","SOLUSD",1643866415160,0.07733984,99.044,98.974,0.25]
["bitfinex","SOLUSD",1643866415759,0.07733984,99.044,98.975,2.95669142]
["bitfinex","SOLUSD",1643866416159,0.07733984,99.044,98.976,0.25]
["bitfinex","SOLUSD",1643866417262,0.07733984,99.044,98.971,48.81749224]
["bitfinex","SOLUSD",1643866417263,0.07733984,99.044,98.99,12.13]
["bitfinex","SOLUSD",1643866417462,0.07733984,99.044,98.991,38.8650681]
["bitfinex","SOLUSD",1643866417661,0.07733984,99.044,98.991,39.1150681]
["bitfinex","SOLUSD",1643866418565,0.07733984,99.044,98.991,52.0950681]
["bitfinex","SOLUSD",1643866419488,0.07733984,99.044,98.991,12.98]
["bitfinex","SOLUSD",1643866419687,0.07733984,99.044,98.97,12.13]
["bitfinex","SOLUSD",1643866419887,0.07733984,99.044,98.96,12.13]
["bitfinex","SOLUSD",1643866420088,0.07733984,99.044,98.962,101.4]
["bitfinex","SOLUSD",1643866420289,0.07733984,99.044,98.971,2.95669142]
["bitfinex","SOLUSD",1643866420487,0.07733984,99.044,98.98,12.13]
["bitfinex","SOLUSD",1643866420887,0.07733984,99.044,98.981,0.25]
["bitfinex","SOLUSD",1643866421191,0.07733984,99.044,98.982,101.4]
["bitfinex","SOLUSD",1643866421388,0.07733984,99.044,98.982,114.87669142]
["bitfinex","SOLUSD",1643866421687,0.07733984,99.044,98.984,101.4]
["bitfinex","SOLUSD",1643866421887,0.07733984,99.044,98.99,15.1438]
["bitfinex","SOLUSD",1643866422086,0.07733984,99.044,99.0,12.13]
["bitfinex","SOLUSD",1643866422486,0.07733984,99.044,99.001,0.25]
["bitfinex","SOLUSD",1643866423691,0.07733984,99.044,99.002,104.35669142]
["bitfinex","SOLUSD",1643866423887,0.07733984,99.044,99.003,5.049]
["bitfinex","SOLUSD",1643866424087,0.07733984,99.044,99.004,101.4]
["bitfinex","SOLUSD",1643866424288,0.00467968,99.044,99.005,97.0]
["bitfinex","SOLUSD",1643866424488,0.00467968,99.044,99.007,101.4]
["bitfinex","SOLUSD",1643866424689,0.00467968,99.044,99.02,12.13]
["bitfinex","SOLUSD",1643866424889,0.00467968,99.044,99.021,149.7397]
["bitfinex","SOLUSD",1643866425087,0.00467968,99.044,99.021,158.94639142]
["bitfinex","SOLUSD",1643866425388,0.00467968,99.044,99.022,20.89571147]
["bitfinex","SOLUSD",1643866425588,2.82179583,99.157,99.034,97.0]
["bitfinex","SOLUSD",1643866425790,51.10270655,99.169,99.07,15.1305]
["bitfinex","SOLUSD",1643866425791,2.82179583,99.159,99.07,15.1305]
["bitfinex","SOLUSD",1643866425990,51.10270655,99.169,99.08,12.13]
["bitfinex","SOLUSD",1643866426196,51.10270655,99.169,99.081,107.65]
["bitfinex","SOLUSD",1643866426592,51.10270655,99.169,99.081,110.60669142]
["bitfinex","SOLUSD",1643866426790,51.10270655,99.169,99.082,2.95669142]
["bitfinex","SOLUSD",1643866427191,51.10270655,99.169,99.083,6.25]
["bitfinex","SOLUSD",1643866427491,51.10270655,99.169,99.083,0.25]
["bitfinex","SOLUSD",1643866428094,51.10270655,99.169,99.084,2.95669142]
["bitfinex","SOLUSD",1643866428498,0.25,99.168,99.086,144.95375914]
["bitfinex","SOLUSD",1643866428699,0.25,99.168,99.087,0.25]
["bitfinex","SOLUSD",1643866428900,0.25,99.168,99.101,39.08421746]
["bitfinex","SOLUSD",1643866429496,15.1407,99.16,99.101,39.08421746]
["bitfinex","SOLUSD",1643866429896,51.10270655,99.169,99.101,39.08421746]
["bitfinex","SOLUSD",1643866430897,0.25,99.168,99.101,39.08421746]
["bitfinex","SOLUSD",1643866431095,0.25,99.168,99.102,0.25]
["bitfinex","SOLUSD",1643866432698,1.40803861,99.189,99.102,0.25]
["bitfinex","SOLUSD",1643866432899,1.40803861,99.189,99.102,9.20669142]
["bitfinex","SOLUSD",1643866433099,0.00393396,99.195,99.102,3.20669142]
["bitfinex","SOLUSD",1643866433298,39.52539638,99.195,99.102,104.60669142]
["bitfinex","SOLUSD",1643866434110,39.52539638,99.195,99.103,6.0]
["bitfinex","SOLUSD",1643866434307,39.52539638,99.195,99.104,101.4]
["bitfinex","SOLUSD",1643866434509,0.00393396,99.195,99.11,15.126]
["bitfinex","SOLUSD",1643866434711,0.00393396,99.195,99.121,97.0]
["bitfinex","SOLUSD",1643866434910,0.00393396,99.195,99.121,10.66]
["bitfinex","SOLUSD",1643866435211,0.00393396,99.195,99.122,6.25]
["bitfinex","SOLUSD",1643866435409,0.00393396,99.195,99.123,101.4]
["bitfinex","SOLUSD",1643866435608,0.00393396,99.195,99.124,44.25141438]
["bitfinex","SOLUSD",1643866435810,0.00393396,99.195,99.125,101.4]
["bitfinex","SOLUSD",1643866436219,0.00393396,99.195,99.126,3.20669142]
["bitfinex","SOLUSD",1643866436413,0.00393396,99.195,99.14,12.13]
["bitfinex","SOLUSD",1643866436714,0.00393396,99.195,99.141,101.65]
["bitfinex","SOLUSD",1643866436914,0.00393396,99.195,99.142,47.19461762]
["bitfinex","SOLUSD",1643866437115,0.00393396,99.195,99.143,101.65]
["bitfinex","SOLUSD",1643866437314,0.00393396,99.195,99.143,104.60669142]
["bitfinex","SOLUSD",1643866437537,0.00393396,99.195,99.143,101.65]
["bitfinex","SOLUSD",1643866437736,0.00393396,99.195,99.144,2.95669142]
["bitfinex","SOLUSD",1643866438137,0.00393396,99.195,99.145,0.25]
["bitfinex","SOLUSD",1643866438748,0.00393396,99.195,99.145,14.68]
["bitfinex","SOLUSD",1643866439549,0.00393396,99.195,99.146,101.4]
["bitfinex","SOLUSD",1643866439842,0.00393396,99.195,99.16,12.13]
["bitfinex","SOLUSD",1643866440044,0.00393396,99.195,99.161,101.65]
["bitfinex","SOLUSD",1643866440242,0.00393396,99.195,99.161,155.52249902]
["bitfinex","SOLUSD",1643866440443,0.00393396,99.195,99.162,2.95669142]
["bitfinex","SOLUSD",1643866440643,0.00393396,99.195,99.163,0.25]
["bitfinex","SOLUSD",1643866441248,0.00393396,99.195,99.164,2.95669142]
["bitfinex","SOLUSD",1643866441648,0.00393396,99.195,99.165,0.25]
["bitfinex","SOLUSD",1643866441847,0.00393396,99.195,99.18,12.13]
["bitfinex","SOLUSD",1643866442049,0.00393396,99.195,99.181,42.70390843]
["bitfinex","SOLUSD",1643866442246,0.18973126,99.195,99.182,97.0]
["bitfinex","SOLUSD",1643866442447,0.10212704,99.24,99.186,101.4]
["bitfinex","SOLUSD",1643866442646,5.04,99.273,99.19,12.13]
["bitfinex","SOLUSD",1643866442846,5.039,99.288,99.191,101.4]
["bitfinex","SOLUSD",1643866443046,5.039,99.288,99.191,9.20669142]
["bitfinex","SOLUSD",1643866443248,5.039,99.288,99.192,121.87381538]
["bitfinex","SOLUSD",1643866443451,1.50803861,99.328,99.234,0.3111184]
["bitfinex","SOLUSD",1643866443646,0.1,99.328,99.29,21.04]
["bitfinex","SOLUSD",1643866443846,0.1,99.328,99.29,32.76]
["bitfinex","SOLUSD",1643866444246,0.1,99.328,99.291,39.24706151]
["bitfinex","SOLUSD",1643866444647,0.1,99.328,99.29,21.04]
["bitfinex","SOLUSD",1643866444851,4.894,99.327,99.25,12.13]
["bitfinex","SOLUSD",1643866445750,40.55081403,99.326,99.251,38.35784473]
["bitfinex","SOLUSD",1643866445951,4.845,99.325,99.251,38.35784473]
["bitfinex","SOLUSD",1643866446155,0.1,99.328,99.251,38.35784473]
["bitfinex","SOLUSD",1643866446353,4.749,99.327,99.251,13.04]
["bitfinex","SOLUSD",1643866446755,7.70569142,99.327,99.251,13.04]
["bitfinex","SOLUSD",1643866446955,2.95669142,99.326,99.251,13.04]
["bitfinex","SOLUSD",1643866447153,0.1,99.328,99.251,13.04]
["bitfinex","SOLUSD",1643866447154,4.7,99.325,99.251,13.04]
["bitfinex","SOLUSD",1643866447354,0.1,99.328,99.252,51.32974218]
["bitfinex","SOLUSD",1643866447355,5.035,99.326,99.252,51.32974218]
["bitfinex","SOLUSD",1643866447553,0.1,99.328,99.252,51.32974218]
["bitfinex","SOLUSD",1643866447758,0.1,99.328,99.26,12.13]
["bitfinex","SOLUSD",1643866448561,0.1,99.328,99.261,6.25]
["bitfinex","SOLUSD",1643866448759,0.1,99.328,99.261,3.20669142]
["bitfinex","SOLUSD",1643866449158,0.1,99.328,99.261,0.25]
["bitfinex","SOLUSD",1643866449459,0.1,99.328,99.262,2.95669142]
["bitfinex","SOLUSD",1643866449668,0.1,99.328,99.263,6.25]
["bitfinex","SOLUSD",1643866449858,0.1,99.328,99.264,5.035]
["bitfinex","SOLUSD",1643866450059,0.1,99.328,99.265,6.25]
["bitfinex","SOLUSD",1643866450258,0.1,99.328,99.28,12.13]
["bitfinex","SOLUSD",1643866450458,0.5004639,99.361,99.3,15.097]
["bitfinex","SOLUSD",1643866450657,0.5004639,99.361,99.31,12.13]
["bitfinex","SOLUSD",1643866451057,0.5004639,99.361,99.311,45.68994657]
["bitfinex","SOLUSD",1643866452957,0.5004639,99.361,99.311,0.25]
["bitfinex","SOLUSD",1643866453158,0.5004639,99.361,99.31,12.13]
["bitfinex","SOLUSD",1643866453358,0.5004639,99.361,99.28,12.13]
["bitfinex","SOLUSD",1643866453560,5.034,99.36,99.27,12.13]
["bitfinex","SOLUSD",1643866453959,5.034,99.36,99.271,39.78680205]
["bitfinex","SOLUSD",1643866454562,5.034,99.36,99.272,0.25]
["bitfinex","SOLUSD",1643866454760,0.5004639,99.361,99.272,0.25]
["bitfinex","SOLUSD",1643866455659,0.5004639,99.361,99.271,39.78680205]
["bitfinex","SOLUSD",1643866455861,5.034,99.36,99.271,39.78680205]
["bitfinex","SOLUSD",1643866457862,20.1451,99.36,99.271,39.78680205]
["bitfinex","SOLUSD",1643866458462,5.034,99.36,99.272,0.25]
["bitfinex","SOLUSD",1643866458662,0.5004639,99.361,99.272,0.25]
["bitfinex","SOLUSD",1643866458861,0.5004639,99.361,99.28,15.1]
["bitfinex","SOLUSD",1643866459061,0.5004639,99.361,99.29,12.13]
["bitfinex","SOLUSD",1643866459262,0.5004639,99.361,99.291,43.38809939]
["bitfinex","SOLUSD",1643866459564,0.5004639,99.361,99.291,43.63809939]
["bitfinex","SOLUSD",1643866461366,0.5004639,99.361,99.291,43.38809939]
["bitfinex","SOLUSD",1643866462369,0.5004639,99.361,99.292,3.20669142]
["bitfinex","SOLUSD",1643866462568,0.5004639,99.361,99.291,43.38809939]
["bitfinex","SOLUSD",1643866463369,0.5004639,99.361,99.292,104.60669142]
["bitfinex","SOLUSD",1643866463568,0.5004639,99.361,99.293,5.033]
["bitfinex","SOLUSD",1643866463771,0.5004639,99.361,99.293,25.3793968]
["bitfinex","SOLUSD",1643866463973,0.5004639,99.361,99.294,6.0]
["bitfinex","SOLUSD",1643866464168,0.5004639,99.361,99.294,6.25]
["bitfinex","SOLUSD",1643866464572,0.5004639,99.361,99.294,0.25]
["bitfinex","SOLUSD",1643866464971,0.92936317,99.37,99.295,97.0]
["bitfinex","SOLUSD",1643866465171,0.92936317,99.37,99.31,12.13]
["bitfinex","SOLUSD",1643866465373,0.92936317,99.37,99.311,37.47188128]
["bitfinex","SOLUSD",1643866467172,1.17936317,99.37,99.311,37.47188128]
["bitfinex","SOLUSD",1643866468173,1.17936317,99.37,99.287,5.033]
["bitfinex","SOLUSD",1643866468375,1.40803861,99.369,99.29,12.13]
["bitfinex","SOLUSD",1643866468776,1.40803861,99.368,99.29,12.13]
["bitfinex","SOLUSD",1643866469176,1.40803861,99.368,99.291,51.53703318]
["bitfinex","SOLUSD",1643866469378,46.14491349,99.343,99.291,51.53703318]
["bitfinex","SOLUSD",1643866469583,1.40803861,99.342,99.291,51.53703318]
["bitfinex","SOLUSD",1643866469776,1.40803861,99.341,99.291,51.53703318]
["bitfinex","SOLUSD",1643866470379,1.40803861,99.34,99.291,51.53703318]
["bitfinex","SOLUSD",1643866470580,1.40803861,99.34,99.292,0.25]
["bitfinex","SOLUSD",1643866470782,1.40803861,99.343,99.292,0.25]
["bitfinex","SOLUSD",1643866471198,1.40803861,99.344,99.292,0.25]
["bitfinex","SOLUSD",1643866471398,1.40803861,99.343,99.292,0.25]
["bitfinex","SOLUSD",1643866471600,50.43154883,99.347,99.292,0.25]
["bitfinex","SOLUSD",1643866471799,1.40803861,99.346,99.292,0.25]
["bitfinex","SOLUSD",1643866472002,1.40803861,99.345,99.27,5.034]
["bitfinex","SOLUSD",1643866472299,1.40803861,99.335,99.27,12.13]
["bitfinex","SOLUSD",1643866472500,1.40803861,99.336,99.27,12.13]
["bitfinex","SOLUSD",1643866473099,1.40803861,99.336,99.271,42.06102818]
["bitfinex","SOLUSD",1643866473399,1.40803861,99.342,99.271,42.06102818]
["bitfinex","SOLUSD",1643866473599,1.40803861,99.346,99.272,25.60605791]
["bitfinex","SOLUSD",1643866473798,1.40803861,99.344,99.272,25.60605791]
["bitfinex","SOLUSD",1643866474003,1.40803861,99.344,99.273,118.76536649]
["bitfinex","SOLUSD",1643866474200,1.40803861,99.343,99.274,0.25]
["bitfinex","SOLUSD",1643866474399,1.40803861,99.343,99.271,42.06102818]
["bitfinex","SOLUSD",1643866474599,1.40803861,99.335,99.271,42.06102818]
["bitfinex","SOLUSD",1643866474899,44.90715565,99.33,99.271,42.06102818]
["bitfinex","SOLUSD",1643866475305,1.40803861,99.329,99.271,42.06102818]
["bitfinex","SOLUSD",1643866475500,1.40803861,99.329,99.281,101.4]
["bitfinex","SOLUSD",1643866475701,1.40803861,99.337,99.281,111.14]
["bitfinex","SOLUSD",1643866475901,0.92936317,99.37,99.281,111.14]
["bitfinex","SOLUSD",1643866475902,1.40803861,99.342,99.282,20.32205791]
["bitfinex","SOLUSD",1643866476101,1.40803861,99.35,99.283,101.4]
["bitfinex","SOLUSD",1643866476301,1.40803861,99.354,99.283,121.72205791]
["bitfinex","SOLUSD",1643866476502,1.40803861,99.349,99.284,17.61536649]
["bitfinex","SOLUSD",1643866476702,1.40803861,99.348,99.285,101.4]
["bitfinex","SOLUSD",1643866476901,1.40803861,99.348,99.287,101.4]
["bitfinex","SOLUSD",1643866477102,1.40803861,99.345,99.3,12.13]
["bitfinex","SOLUSD",1643866477304,1.40803861,99.345,99.301,42.24457127]
["bitfinex","SOLUSD",1643866477604,1.40803861,99.343,99.301,42.24457127]
["bitfinex","SOLUSD",1643866477803,1.40803861,99.341,99.302,101.4]
["bitfinex","SOLUSD",1643866478004,1.40803861,99.346,99.302,114.46]
["bitfinex","SOLUSD",1643866478206,1.40803861,99.346,99.302,16.01669142]
["bitfinex","SOLUSD",1643866478409,1.40803861,99.352,99.303,0.25]
["bitfinex","SOLUSD",1643866478703,1.40803861,99.353,99.303,101.65]
["bitfinex","SOLUSD",1643866479005,1.40803861,99.359,99.303,101.65]
["bitfinex","SOLUSD",1643866480907,1.40803861,99.359,99.31,15.0956]
["bitfinex","SOLUSD",1643866481108,1.40803861,99.359,99.311,0.25]
["bitfinex","SOLUSD",1643866481508,50.98314974,99.369,99.311,0.25]
["bitfinex","SOLUSD",1643866481509,1.40803861,99.354,99.311,0.25]
["bitfinex","SOLUSD",1643866481908,1.40803861,99.353,99.311,0.25]
["bitfinex","SOLUSD",1643866482309,1.40803861,99.353,99.31,27.2256]
["bitfinex","SOLUSD",1643866482310,38.73187958,99.353,99.31,27.2256]
["bitfinex","SOLUSD",1643866482511,1.40803861,99.346,99.301,42.24457127]
["bitfinex","SOLUSD",1643866482710,1.40803861,99.345,99.301,42.24457127]
["bitfinex","SOLUSD",1643866482908,1.40803861,99.341,99.301,42.24457127]
["bitfinex","SOLUSD",1643866483312,1.40803861,99.341,99.29,14.5]
["bitfinex","SOLUSD",1643866483711,1.40803861,99.34,99.29,14.5]
["bitfinex","SOLUSD",1643866483912,1.40803861,99.338,99.29,14.5]
["bitfinex","SOLUSD",1643866484110,1.40803861,99.336,99.29,14.5]
["bitfinex","SOLUSD",1643866484311,47.89059503,99.335,99.29,14.5]
["bitfinex","SOLUSD",1643866484512,46.48255642,99.335,99.29,14.5]
["bitfinex","SOLUSD",1643866485517,47.89059503,99.335,99.29,14.5]
["bitfinex","SOLUSD",1643866485916,1.40803861,99.331,99.27,14.5]
["bitfinex","SOLUSD",1643866486116,1.40803861,99.326,99.27,14.5]
["bitfinex","SOLUSD",1643866486717,1.40803861,99.326,99.271,39.17219598]
["bitfinex","SOLUSD",1643866486915,1.40803861,99.326,99.27,14.5]
["bitfinex","SOLUSD",1643866486916,1.40803861,99.33,99.27,14.5]
["bitfinex","SOLUSD",1643866487116,1.40803861,99.329,99.27,14.5]
["bitfinex","SOLUSD",1643866487317,1.40803861,99.325,99.27,14.5]
["bitfinex","SOLUSD",1643866487516,1.40803861,99.32,99.27,14.5]
["bitfinex","SOLUSD",1643866487920,38.31099848,99.319,99.27,14.5]
["bitfinex","SOLUSD",1643866488119,39.71903709,99.319,99.27,14.5]
["bitfinex","SOLUSD",1643866488317,1.40803861,99.318,99.27,14.5]
["bitfinex","SOLUSD",1643866489119,39.71903709,99.319,99.27,14.5]
["bitfinex","SOLUSD",1643866489319,1.40803861,99.314,99.27,14.5]
["bitfinex","SOLUSD",1643866489521,1.40803861,99.312,99.25,14.5]
["bitfinex","SOLUSD",1643866489719,1.40803861,99.307,99.214,23.2378]
["bitfinex","SOLUSD",1643866489948,38.31099848,99.319,99.22,14.5]
["bitfinex","SOLUSD",1643866489949,1.40803861,99.301,99.22,14.5]
["bitfinex","SOLUSD",1643866490121,1.40803861,99.292,99.22,14.5]
["bitfinex","SOLUSD",1643866490521,1.40803861,99.287,99.22,14.5]
["bitfinex","SOLUSD",1643866490718,52.76244891,99.285,99.22,14.5]
["bitfinex","SOLUSD",1643866491920,52.26244891,99.285,99.22,14.5]
["bitfinex","SOLUSD",1643866495424,52.26244891,99.285,99.216,39.07937591]
["bitfinex","SOLUSD",1643866495627,0.25,99.284,99.19,38.641]
["bitfinex","SOLUSD",1643866495825,5.288,99.284,99.19,38.641]
["bitfinex","SOLUSD",1643866496628,5.288,99.284,99.191,40.08361553]
["bitfinex","SOLUSD",1643866499225,5.288,99.284,99.19,14.5]
["bitfinex","SOLUSD",1643866499226,15.1238,99.28,99.19,14.5]
["bitfinex","SOLUSD",1643866499426,106.438,99.279,99.157,5.038]
["bitfinex","SOLUSD",1643866499725,1.40803861,99.27,99.157,5.038]
["bitfinex","SOLUSD",1643866499927,5.039,99.269,99.14,14.5]
["bitfinex","SOLUSD",1643866500127,1.40803861,99.268,99.141,50.8011512]
["bitfinex","SOLUSD",1643866500327,55.80283533,99.267,99.142,101.4]
["bitfinex","SOLUSD",1643866500526,50.76283533,99.267,99.142,120.20669142]
["bitfinex","SOLUSD",1643866500731,28.4097,99.266,99.143,22.6797]
["bitfinex","SOLUSD",1643866501229,23.3697,99.266,99.144,5.04]
["bitfinex","SOLUSD",1643866501428,5.04,99.265,99.144,12.87]
["bitfinex","SOLUSD",1643866501629,6.44803861,99.265,99.144,12.87]
["bitfinex","SOLUSD",1643866501831,97.0,99.263,99.111,1.38624074]
["bitfinex","SOLUSD",1643866502035,0.31064671,99.242,99.094,1.39731125]
["bitfinex","SOLUSD",1643866502231,0.3088549,99.215,99.071,1.39731125]
["bitfinex","SOLUSD",1643866502432,0.3088549,99.215,99.052,1.39731125]
["bitfinex","SOLUSD",1643866502433,15.1355,99.2,99.052,1.39731125]
["bitfinex","SOLUSD",1643866502633,15.1355,99.2,99.03,15.139]
["bitfinex","SOLUSD",1643866502634,0.31328747,99.186,99.041,1.39731125]
["bitfinex","SOLUSD",1643866502832,1.78,99.178,99.031,1.39731125]
["bitfinex","SOLUSD",1643866503033,195.79,99.17,99.024,1.39731125]
["bitfinex","SOLUSD",1643866503235,195.79,99.17,99.002,1.39731125]
["bitfinex","SOLUSD",1643866503236,1.40803861,99.154,99.002,1.39731125]
["bitfinex","SOLUSD",1643866503436,15.1515,99.1,99.002,10.54541889]
["bitfinex","SOLUSD",1643866503632,44.4715,99.1,99.002,10.54541889]
["bitfinex","SOLUSD",1643866503833,41.78049814,99.099,99.002,10.54541889]
["bitfinex","SOLUSD",1643866504031,46.82749814,99.099,98.985,1.39731125]
["bitfinex","SOLUSD",1643866504233,2.95669142,99.098,98.978,1.39731125]
["bitfinex","SOLUSD",1643866504432,5.048,99.097,98.958,5.048]
["bitfinex","SOLUSD",1643866504633,5.048,99.097,98.948,1.39731125]
["bitfinex","SOLUSD",1643866504833,2.95669142,99.096,98.95,40.54547645]
["bitfinex","SOLUSD",1643866505065,15.1522,99.09,98.95,40.54547645]
["bitfinex","SOLUSD",1643866505264,14.5,99.08,98.951,5.049]
["bitfinex","SOLUSD",1643866505461,49.71147652,99.079,98.951,5.049]
["bitfinex","SOLUSD",1643866505762,52.66816794,99.079,98.951,5.049]
["bitfinex","SOLUSD",1643866505959,2.95669142,99.078,98.951,5.049]
["bitfinex","SOLUSD",1643866506161,8.00569142,99.078,98.951,5.049]
["bitfinex","SOLUSD",1643866506362,5.049,99.078,98.951,5.049]
["bitfinex","SOLUSD",1643866506560,5.049,99.078,98.952,6.0]
["bitfinex","SOLUSD",1643866506762,0.25,99.077,98.953,5.049]
["bitfinex","SOLUSD",1643866507163,0.25,99.078,98.953,5.049]
["bitfinex","SOLUSD",1643866507363,0.25,99.078,98.96,15.1487]
["bitfinex","SOLUSD",1643866508063,0.25,99.078,98.961,0.25]
["bitfinex","SOLUSD",1643866508267,0.25,99.078,98.962,5.049]
["bitfinex","SOLUSD",1643866508462,2.95669142,99.077,98.962,5.049]
["bitfinex","SOLUSD",1643866508663,5.049,99.076,98.96,15.1487]
["bitfinex","SOLUSD",1643866509067,2.95669142,99.075,98.96,15.1487]
["bitfinex","SOLUSD",1643866509266,5.299,99.078,98.961,5.049]
["bitfinex","SOLUSD",1643866509466,0.25,99.078,98.961,5.049]
["bitfinex","SOLUSD",1643866509871,2.95669142,99.077,98.961,5.049]
["bitfinex","SOLUSD",1643866510066,2.95669142,99.077,98.95,40.54547645]
["bitfinex","SOLUSD",1643866510067,5.049,99.076,98.95,40.54547645]
["bitfinex","SOLUSD",1643866510366,104.35669142,99.075,98.95,40.54547645]
["bitfinex","SOLUSD",1643866510573,5.049,99.074,98.95,40.54547645]
["bitfinex","SOLUSD",1643866510871,42.31617397,99.059,98.95,40.54547645]
["bitfinex","SOLUSD",1643866511067,42.31617397,99.059,98.951,5.049]
["bitfinex","SOLUSD",1643866511968,0.25,99.058,98.952,0.25]
["bitfinex","SOLUSD",1643866513272,2.95669142,99.057,98.951,5.049]
["bitfinex","SOLUSD",1643866513472,8.00669142,99.057,98.951,5.049]
["bitfinex","SOLUSD",1643866513870,8.00669142,99.057,98.952,0.25]
["bitfinex","SOLUSD",1643866514070,2.95669142,99.057,98.952,0.25]
["bitfinex","SOLUSD",1643866514873,2.95669142,99.057,98.931,5.05]
["bitfinex","SOLUSD",1643866515073,2.95669142,99.057,98.895,5.05]
["bitfinex","SOLUSD",1643866515074,16.01038948,99.056,98.895,5.05]
["bitfinex","SOLUSD",1643866515274,15.1584,99.05,98.895,5.05]
["bitfinex","SOLUSD",1643866515473,12.13,99.04,98.873,5.051]
["bitfinex","SOLUSD",1643866515673,12.13,99.03,98.873,5.051]
["bitfinex","SOLUSD",1643866515874,39.66046327,99.029,98.874,52.65708644]
["bitfinex","SOLUSD",1643866516075,44.71346327,99.029,98.874,52.65708644]
["bitfinex","SOLUSD",1643866516274,47.67015469,99.029,98.875,11.051]
["bitfinex","SOLUSD",1643866516673,2.95669142,99.028,98.875,11.051]
["bitfinex","SOLUSD",1643866516874,5.051,99.027,98.876,0.25]
["bitfinex","SOLUSD",1643866517077,47.25912698,99.009,98.876,0.25]
["bitfinex","SOLUSD",1643866517473,56.44912698,99.009,98.876,0.25]
["bitfinex","SOLUSD",1643866517674,0.25,99.008,98.876,0.25]
["bitfinex","SOLUSD",1643866518677,0.25,99.008,98.88,15.1612]
["bitfinex","SOLUSD",1643866518876,47.25912698,99.009,98.881,106.703]
["bitfinex","SOLUSD",1643866519077,47.25912698,99.009,98.881,112.703]
["bitfinex","SOLUSD",1643866520081,47.25912698,99.009,98.901,44.44341735]
["bitfinex","SOLUSD",1643866520278,47.25912698,99.009,98.902,5.051]
["bitfinex","SOLUSD",1643866520478,0.25,99.008,98.902,5.301]
["bitfinex","SOLUSD",1643866520878,12.13,99.03,98.902,5.301]
["bitfinex","SOLUSD",1643866521978,43.35971346,99.029,98.902,5.301]
["bitfinex","SOLUSD",1643866522180,101.4,99.028,98.902,5.301]
["bitfinex","SOLUSD",1643866522382,5.051,99.027,98.902,5.301]
["bitfinex","SOLUSD",1643866522780,101.4,99.026,98.902,5.301]
["bitfinex","SOLUSD",1643866523080,5.051,99.025,98.902,5.301]
["bitfinex","SOLUSD",1643866523279,8.00769142,99.025,98.902,5.301]
["bitfinex","SOLUSD",1643866523481,2.95669142,99.024,98.902,5.301]
["bitfinex","SOLUSD",1643866523680,12.13,99.02,98.902,5.301]
["bitfinex","SOLUSD",1643866523883,5.051,99.019,98.902,5.301]
["bitfinex","SOLUSD",1643866524081,5.051,99.019,98.902,5.051]
["bitfinex","SOLUSD",1643866524685,2.95669142,99.018,98.902,5.051]
["bitfinex","SOLUSD",1643866524883,5.051,99.017,98.901,44.44341735]
["bitfinex","SOLUSD",1643866525284,2.95669142,99.016,98.901,44.44341735]
["bitfinex","SOLUSD",1643866525484,41.20355867,99.014,98.902,0.25]
["bitfinex","SOLUSD",1643866525685,5.051,99.013,98.902,101.65]
["bitfinex","SOLUSD",1643866525886,41.20355867,99.014,98.903,5.051]
["bitfinex","SOLUSD",1643866526086,41.20355867,99.014,98.904,0.25]
["bitfinex","SOLUSD",1643866526286,41.20355867,99.014,98.905,5.051]
["bitfinex","SOLUSD",1643866526589,41.20355867,99.014,98.911,101.4]
["bitfinex","SOLUSD",1643866526785,41.20355867,99.014,98.912,5.051]
["bitfinex","SOLUSD",1643866526984,41.20355867,99.014,98.911,0.25]
["bitfinex","SOLUSD",1643866528186,41.20355867,99.014,98.902,0.25]
["bitfinex","SOLUSD",1643866528389,5.301,99.013,98.902,0.25]
["bitfinex","SOLUSD",1643866528786,5.301,99.013,98.918,46.60928679]
["bitfinex","SOLUSD",1643866528988,0.25,99.013,98.918,48.00659804]
["bitfinex","SOLUSD",1643866529188,0.25,99.013,98.92,1.39731125]
["bitfinex","SOLUSD",1643866529388,0.25,99.013,98.922,1.39731125]
["bitfinex","SOLUSD",1643866529686,0.25,99.013,98.928,1.39731125]
["bitfinex","SOLUSD",1643866529889,0.25,99.013,98.959,1.39731125]
["bitfinex","SOLUSD",1643866530087,0.25,99.013,98.961,1.39731125]
["bitfinex","SOLUSD",1643866530490,5.051,99.049,98.962,1.39731125]
["bitfinex","SOLUSD",1643866530689,12.13,99.05,98.965,1.39731125]
["bitfinex","SOLUSD",1643866530890,12.13,99.05,98.968,1.39731125]
["bitfinex","SOLUSD",1643866531519,39.74700737,99.049,98.97,1.39731125]
["bitfinex","SOLUSD",1643866531727,39.74700737,99.049,98.969,1.39731125]
["bitfinex","SOLUSD",1643866532217,39.74700737,99.049,98.97,1.39731125]
["bitfinex","SOLUSD",1643866532416,8.00669142,99.048,98.965,1.39731125]
["bitfinex","SOLUSD",1643866532815,2.95669142,99.047,98.965,1.39731125]
["bitfinex","SOLUSD",1643866533016,5.05,99.046,98.965,1.39731125]
["bitfinex","SOLUSD",1643866533516,2.95669142,99.045,98.965,1.39731125]
["bitfinex","SOLUSD",1643866533917,2.95669142,99.045,98.964,1.39731125]
["bitfinex","SOLUSD",1643866534118,0.25,99.044,98.963,1.39731125]
["bitfinex","SOLUSD",1643866534419,2.95669142,99.043,98.964,1.39731125]
["bitfinex","SOLUSD",1643866534617,2.95669142,99.043,98.965,1.39731125]
["bitfinex","SOLUSD",1643866535018,5.05,99.048,98.965,1.39731125]
["bitfinex","SOLUSD",1643866535219,39.74700737,99.049,98.971,1.39731125]
["bitfinex","SOLUSD",1643866535420,39.74700737,99.049,98.975,1.39731125]
["bitfinex","SOLUSD",1643866535618,39.74700737,99.049,98.976,53.35295323]
["bitfinex","SOLUSD",1643866536223,39.74700737,99.049,98.977,0.25]
["bitfinex","SOLUSD",1643866536521,39.74700737,99.049,98.984,1.39731125]
["bitfinex","SOLUSD",1643866536924,39.74700737,99.049,98.986,1.39731125]
["bitfinex","SOLUSD",1643866537125,12.13,99.07,98.988,1.39731125]
["bitfinex","SOLUSD",1643866537322,12.13,99.08,98.994,1.39731125]
["bitfinex","SOLUSD",1643866537722,12.13,99.08,98.996,1.39731125]
["bitfinex","SOLUSD",1643866537923,2.95669142,99.079,98.994,1.39731125]
["bitfinex","SOLUSD",1643866538121,47.99910399,99.078,98.995,45.72983713]
["bitfinex","SOLUSD",1643866538321,47.99910399,99.078,98.995,45.47983713]
["bitfinex","SOLUSD",1643866538521,47.99910399,99.078,98.996,0.25]
["bitfinex","SOLUSD",1643866539922,47.99910399,99.078,98.995,45.47983713]
["bitfinex","SOLUSD",1643866540123,50.95579541,99.078,98.995,45.47983713]
["bitfinex","SOLUSD",1643866542327,50.95579541,99.078,98.996,0.25]
["bitfinex","SOLUSD",1643866542328,47.99910399,99.078,98.996,0.25]
["bitfinex","SOLUSD",1643866542728,2.95669142,99.077,98.995,45.47983713]
["bitfinex","SOLUSD",1643866543732,2.95669142,99.077,98.996,0.25]
["bitfinex","SOLUSD",1643866543930,0.25,99.076,98.996,0.25]
["bitfinex","SOLUSD",1643866544736,0.25,99.076,98.995,45.47983713]
["bitfinex","SOLUSD",1643866544935,0.25,99.076,98.987,1.39731125]
["bitfinex","SOLUSD",1643866545132,0.25,99.076,98.968,22.646]
["bitfinex","SOLUSD",1643866545133,2.95669142,99.075,98.986,1.39731125]
["bitfinex","SOLUSD",1643866545332,8.00569142,99.075,98.986,1.39731125]
["bitfinex","SOLUSD",1643866545732,2.95669142,99.074,98.979,1.39731125]
["bitfinex","SOLUSD",1643866545933,12.13,99.06,98.978,1.39731125]
["bitfinex","SOLUSD",1643866546135,15.1582,99.04,98.967,1.39731125]
["bitfinex","SOLUSD",1643866546335,12.13,99.03,98.963,1.39731125]
["bitfinex","SOLUSD",1643866547033,52.74473937,99.029,98.962,1.39731125]
["bitfinex","SOLUSD",1643866547237,52.74473937,99.029,98.966,1.39731125]
["bitfinex","SOLUSD",1643866547435,52.74473937,99.029,98.965,1.39731125]
["bitfinex","SOLUSD",1643866547635,52.74473937,99.029,98.969,1.39731125]
["bitfinex","SOLUSD",1643866547834,52.74473937,99.029,98.956,48.64205067]
["bitfinex","SOLUSD",1643866547835,52.74473937,99.029,98.966,1.39731125]
["bitfinex","SOLUSD",1643866548035,52.74473937,99.029,98.967,1.39731125]
["bitfinex","SOLUSD",1643866548236,52.74473937,99.029,98.966,1.39731125]
["bitfinex","SOLUSD",1643866548434,52.74473937,99.029,98.967,1.39731125]
["bitfinex","SOLUSD",1643866548634,52.74473937,99.029,98.966,1.39731125]
["bitfinex","SOLUSD",1643866549235,0.25,99.028,98.967,1.39731125]
["bitfinex","SOLUSD",1643866549434,0.25,99.028,98.966,1.39731125]
["bitfinex","SOLUSD",1643866549635,0.25,99.028,98.964,1.39731125]
["bitfinex","SOLUSD",1643866549838,0.25,99.028,98.967,1.39731125]
["bitfinex","SOLUSD",1643866550135,0.25,99.028,98.968,1.39731125]
["bitfinex","SOLUSD",1643866550935,0.25,99.028,98.969,1.39731125]
["bitfinex","SOLUSD",1643866551136,2.95669142,99.045,98.97,0.25]
["bitfinex","SOLUSD",1643866551338,15.1556,99.07,98.978,1.39731125]
["bitfinex","SOLUSD",1643866551636,15.1556,99.07,98.97,5.3]
["bitfinex","SOLUSD",1643866551637,12.13,99.09,98.993,1.39731125]
["bitfinex","SOLUSD",1643866552038,12.13,99.09,98.994,0.25]
["bitfinex","SOLUSD",1643866552236,51.98235606,99.089,98.996,1.39731125]
["bitfinex","SOLUSD",1643866552637,51.98235606,99.089,98.997,0.25]
["bitfinex","SOLUSD",1643866553538,0.25,99.088,98.997,0.25]
["bitfinex","SOLUSD",1643866553737,0.25,99.088,98.996,1.39731125]
["bitfinex","SOLUSD",1643866553939,0.25,99.088,98.997,0.25]
["bitfinex","SOLUSD",1643866554238,0.25,99.088,98.997,1.64731125]
["bitfinex","SOLUSD",1643866554438,0.25,99.088,98.996,1.39731125]
["bitfinex","SOLUSD",1643866554638,0.25,99.088,98.994,52.62278523]
["bitfinex","SOLUSD",1643866554838,2.95669142,99.087,98.994,52.62278523]
["bitfinex","SOLUSD",1643866555041,51.98235606,99.089,98.995,0.25]
["bitfinex","SOLUSD",1643866555238,51.98235606,99.089,98.996,1.39731125]
["bitfinex","SOLUSD",1643866555440,51.98235606,99.089,98.999,1.39731125]
["bitfinex","SOLUSD",1643866555738,51.98235606,99.089,99.001,1.39731125]
["bitfinex","SOLUSD",1643866556140,51.98235606,99.089,99.002,0.25]
["bitfinex","SOLUSD",1643866556340,51.98235606,99.089,99.004,1.39731125]
["bitfinex","SOLUSD",1643866556542,0.25,99.088,99.005,0.25]
["bitfinex","SOLUSD",1643866556741,0.25,99.088,99.005,1.64731125]
["bitfinex","SOLUSD",1643866557143,0.25,99.088,99.005,0.25]
["bitfinex","SOLUSD",1643866557741,0.25,99.088,99.003,0.25]
["bitfinex","SOLUSD",1643866557944,2.95669142,99.087,99.002,1.39731125]
["bitfinex","SOLUSD",1643866558145,5.048,99.086,98.995,1.39731125]
["bitfinex","SOLUSD",1643866558347,25.51501142,99.086,98.987,1.39731125]
["bitfinex","SOLUSD",1643866558643,124.82370284,99.085,98.985,1.39731125]
["bitfinex","SOLUSD",1643866558844,50.5299,99.06,98.982,1.39731125]
["bitfinex","SOLUSD",1643866559143,37.43954068,99.049,98.98,1.39731125]
["bitfinex","SOLUSD",1643866559342,37.43954068,99.049,98.977,1.39731125]
["bitfinex","SOLUSD",1643866559543,8.00569142,99.048,98.968,1.39731125]
["bitfinex","SOLUSD",1643866559742,28.47270284,99.048,98.968,1.39731125]
["bitfinex","SOLUSD",1643866559943,104.60669142,99.047,98.961,1.39731125]
["bitfinex","SOLUSD",1643866560146,5.05,99.046,98.961,1.39731125]
["bitfinex","SOLUSD",1643866560442,15.1602,99.03,98.958,1.39731125]
["bitfinex","SOLUSD",1643866560643,50.15615588,99.029,98.957,1.39731125]
["bitfinex","SOLUSD",1643866561043,50.15615588,99.029,98.959,1.39731125]
["bitfinex","SOLUSD",1643866561242,50.15615588,99.029,98.96,1.39731125]
["bitfinex","SOLUSD",1643866561444,50.15615588,99.029,98.963,1.39731125]
["bitfinex","SOLUSD",1643866561642,50.15615588,99.029,98.964,1.39731125]
["bitfinex","SOLUSD",1643866562343,50.15615588,99.029,98.972,44.92289296]
["bitfinex","SOLUSD",1643866562642,50.15615588,99.029,98.972,46.32020421]
["bitfinex","SOLUSD",1643866562848,12.13,99.06,98.983,1.39731125]
["bitfinex","SOLUSD",1643866563043,12.13,99.06,98.984,0.25]
["bitfinex","SOLUSD",1643866563246,12.13,99.06,98.995,1.39731125]
["bitfinex","SOLUSD",1643866563442,27.2838,99.08,98.992,1.39731125]
["bitfinex","SOLUSD",1643866563643,27.2838,99.08,98.99,1.39731125]
["bitfinex","SOLUSD",1643866563850,41.28397648,99.079,98.991,49.52481324]
["bitfinex","SOLUSD",1643866564047,15.1547,99.07,98.991,49.52481324]
["bitfinex","SOLUSD",1643866564246,12.13,99.06,98.991,49.52481324]
["bitfinex","SOLUSD",1643866564446,52.17719657,99.059,98.989,1.39731125]
["bitfinex","SOLUSD",1643866564649,52.17719657,99.059,98.991,1.39731125]
["bitfinex","SOLUSD",1643866564850,52.17719657,99.059,98.986,1.39731125]
["bitfinex","SOLUSD",1643866565071,52.17719657,99.059,98.99,1.39731125]
["bitfinex","SOLUSD",1643866565373,52.17719657,99.059,98.989,1.39731125]
["bitfinex","SOLUSD",1643866565669,52.17719657,99.059,98.992,1.39731125]
["bitfinex","SOLUSD",1643866566069,52.17719657,99.059,98.993,0.25]
["bitfinex","SOLUSD",1643866566770,12.13,99.08,99.003,1.39731125]
["bitfinex","SOLUSD",1643866566971,15.1502,99.09,99.006,1.39731125]
["bitfinex","SOLUSD",1643866567272,15.1502,99.09,99.007,1.64731125]
["bitfinex","SOLUSD",1643866567471,15.1502,99.09,99.007,0.25]
["bitfinex","SOLUSD",1643866567870,47.29858514,99.089,99.007,0.25]
["bitfinex","SOLUSD",1643866568273,2.95669142,99.088,99.003,1.39731125]
["bitfinex","SOLUSD",1643866568472,14.56,99.08,99.002,1.39731125]
["bitfinex","SOLUSD",1643866568674,14.56,99.08,98.994,5.049]
["bitfinex","SOLUSD",1643866568873,2.95669142,99.079,98.994,5.049]
["bitfinex","SOLUSD",1643866569072,21.94866226,99.079,98.994,5.049]
["bitfinex","SOLUSD",1643866569273,15.1534,99.07,98.995,40.35209362]
["bitfinex","SOLUSD",1643866569473,14.56,99.06,98.995,40.35209362]
["bitfinex","SOLUSD",1643866570074,2.95669142,99.059,98.995,40.35209362]
["bitfinex","SOLUSD",1643866571478,2.95669142,99.059,98.987,1.39731125]
["bitfinex","SOLUSD",1643866571880,2.95669142,99.059,98.962,5.048]
["bitfinex","SOLUSD",1643866571881,2.95669142,99.059,98.981,1.39731125]
["bitfinex","SOLUSD",1643866572078,5.049,99.058,98.978,1.39731125]
["bitfinex","SOLUSD",1643866572477,2.95669142,99.057,98.979,1.39731125]
["bitfinex","SOLUSD",1643866572679,2.95669142,99.057,98.98,41.371354]
["bitfinex","SOLUSD",1643866572878,0.25,99.056,98.98,41.371354]
["bitfinex","SOLUSD",1643866573077,0.25,99.056,98.98,1.39731125]
["bitfinex","SOLUSD",1643866573078,15.1573,99.05,98.98,1.39731125]
["bitfinex","SOLUSD",1643866573280,15.1573,99.05,98.979,1.39731125]
["bitfinex","SOLUSD",1643866573478,27.2873,99.05,98.975,1.39731125]
["bitfinex","SOLUSD",1643866573677,2.95669142,99.049,98.975,1.39731125]
["bitfinex","SOLUSD",1643866573878,2.95669142,99.049,98.974,1.39731125]
["bitfinex","SOLUSD",1643866574077,41.58917279,99.048,98.975,43.3116523]
["bitfinex","SOLUSD",1643866574279,41.58917279,99.048,98.976,1.39731125]
["bitfinex","SOLUSD",1643866574480,2.95669142,99.047,98.976,1.39731125]
["bitfinex","SOLUSD",1643866575280,2.95669142,99.047,98.979,1.39731125]
["bitfinex","SOLUSD",1643866575580,2.95669142,99.047,98.975,43.3116523]
["bitfinex","SOLUSD",1643866575581,2.95669142,99.047,98.98,1.39731125]
["bitfinex","SOLUSD",1643866576182,2.95669142,99.047,98.981,1.39731125]
["bitfinex","SOLUSD",1643866576586,0.25,99.046,98.981,1.39731125]
["bitfinex","SOLUSD",1643866576987,2.95669142,99.045,98.981,1.39731125]
["bitfinex","SOLUSD",1643866577284,2.95669142,99.045,98.982,1.39731125]
["bitfinex","SOLUSD",1643866577484,2.95669142,99.045,98.981,1.39731125]
["bitfinex","SOLUSD",1643866577684,2.95669142,99.045,98.982,1.39731125]
["bitfinex","SOLUSD",1643866578787,2.95669142,99.045,98.95,23.5784]
["bitfinex","SOLUSD",1643866578788,101.4,99.039,98.977,1.39731125]
["bitfinex","SOLUSD",1643866579087,101.4,99.039,98.95,23.5784]
["bitfinex","SOLUSD",1643866579088,12.13,99.03,98.97,1.39731125]
["bitfinex","SOLUSD",1643866579484,44.80125398,99.029,98.97,44.93645309]
["bitfinex","SOLUSD",1643866579886,2.95669142,99.028,98.97,44.93645309]
["bitfinex","SOLUSD",1643866580086,2.95669142,99.028,98.971,0.25]
["bitfinex","SOLUSD",1643866580286,2.95669142,99.028,98.974,1.39731125]
["bitfinex","SOLUSD",1643866580487,2.95669142,99.028,98.975,1.39731125]
["bitfinex","SOLUSD",1643866580887,2.95669142,99.028,98.974,1.39731125]
["bitfinex","SOLUSD",1643866581091,2.95669142,99.028,98.972,1.39731125]
["bitfinex","SOLUSD",1643866581286,2.95669142,99.028,98.973,1.39731125]
["bitfinex","SOLUSD",1643866582487,0.25,99.027,98.961,1.39731125]
["bitfinex","SOLUSD",1643866582689,0.25,99.027,98.964,1.39731125]
["bitfinex","SOLUSD",1643866582888,0.25,99.027,98.965,1.39731125]
["bitfinex","SOLUSD",1643866583089,2.70669142,99.028,98.964,1.39731125]
["bitfinex","SOLUSD",1643866583288,2.70669142,99.028,98.965,41.83723245]
["bitfinex","SOLUSD",1643866583488,2.70669142,99.028,98.965,40.4399212]
["bitfinex","SOLUSD",1643866583888,2.70669142,99.028,98.965,41.83723245]
["bitfinex","SOLUSD",1643866584892,2.70669142,99.028,98.966,1.39731125]
["bitfinex","SOLUSD",1643866585490,15.1624,99.01,98.966,1.39731125]
["bitfinex","SOLUSD",1643866585690,15.1624,99.01,98.952,1.39731125]
["bitfinex","SOLUSD",1643866585889,15.1624,99.01,98.951,1.39731125]
["bitfinex","SOLUSD",1643866586293,15.1624,99.01,98.953,1.39731125]
["bitfinex","SOLUSD",1643866586491,40.62686003,99.009,98.954,42.15618264]
["bitfinex","SOLUSD",1643866587091,40.62686003,99.009,98.955,1.39731125]
["bitfinex","SOLUSD",1643866587290,40.62686003,99.009,98.954,43.55349389]
["bitfinex","SOLUSD",1643866587491,40.62686003,99.009,98.954,42.15618264]
["bitfinex","SOLUSD",1643866588693,40.62686003,99.009,98.953,1.39731125]
["bitfinex","SOLUSD",1643866589291,40.62686003,99.009,98.952,1.39731125]
["bitfinex","SOLUSD",1643866589492,15.165,99.0,98.952,1.39731125]
["bitfinex","SOLUSD",1643866589691,12.13,98.99,98.951,1.39731125]
["bitfinex","SOLUSD",1643866589892,12.13,98.99,98.897,24.2278]
["bitfinex","SOLUSD",1643866589893,40.70481939,98.989,98.93,1.39731125]
["bitfinex","SOLUSD",1643866590094,40.70481939,98.989,98.922,1.39731125]
["bitfinex","SOLUSD",1643866590291,40.70481939,98.989,98.918,1.39731125]
["bitfinex","SOLUSD",1643866590292,8.00969142,98.988,98.918,1.39731125]
["bitfinex","SOLUSD",1643866590492,8.00969142,98.988,98.913,1.39731125]
["bitfinex","SOLUSD",1643866590694,2.95669142,98.987,98.913,1.39731125]
["bitfinex","SOLUSD",1643866590893,15.1671,98.98,98.914,49.28620869]
["bitfinex","SOLUSD",1643866591093,27.2971,98.98,98.914,49.28620869]
["bitfinex","SOLUSD",1643866591299,2.95669142,98.979,98.914,49.28620869]
["bitfinex","SOLUSD",1643866591994,104.35669142,98.979,98.909,1.39731125]
["bitfinex","SOLUSD",1643866592196,104.35669142,98.979,98.881,26.30429615]
["bitfinex","SOLUSD",1643866592197,15.1696,98.97,98.897,1.39731125]
["bitfinex","SOLUSD",1643866592395,12.13,98.96,98.897,1.39731125]
["bitfinex","SOLUSD",1643866592595,12.13,98.96,98.881,23.4441]
["bitfinex","SOLUSD",1643866592596,12.13,98.96,98.895,1.39731125]
["bitfinex","SOLUSD",1643866592894,49.31625928,98.959,98.894,42.91936784]
["bitfinex","SOLUSD",1643866593295,49.31625928,98.959,98.894,41.52205659]
["bitfinex","SOLUSD",1643866594199,2.95669142,98.958,98.894,42.91936784]
["bitfinex","SOLUSD",1643866594394,15.1734,98.94,98.887,1.39731125]
["bitfinex","SOLUSD",1643866594593,101.4,98.939,98.876,1.39731125]
["bitfinex","SOLUSD",1643866594794,104.35669142,98.939,98.871,1.39731125]
["bitfinex","SOLUSD",1643866594994,2.95669142,98.938,98.871,1.39731125]
["bitfinex","SOLUSD",1643866595193,2.95669142,98.938,98.87,1.39731125]
["bitfinex","SOLUSD",1643866595393,46.90113816,98.937,98.871,40.87099367]
["bitfinex","SOLUSD",1643866595596,46.90113816,98.937,98.866,1.39731125]
["bitfinex","SOLUSD",1643866595795,2.95669142,98.936,98.865,1.39731125]
["bitfinex","SOLUSD",1643866595994,2.95669142,98.936,98.848,0.31829408]
["bitfinex","SOLUSD",1643866595995,15.1763,98.93,98.864,1.39731125]
["bitfinex","SOLUSD",1643866596194,12.13,98.92,98.863,1.39731125]
["bitfinex","SOLUSD",1643866596395,12.13,98.92,98.865,1.39731125]
["bitfinex","SOLUSD",1643866596594,37.81530368,98.919,98.865,1.39731125]
["bitfinex","SOLUSD",1643866596798,37.81530368,98.919,98.864,52.45647971]
["bitfinex","SOLUSD",1643866596997,37.81530368,98.919,98.867,1.39731125]
["bitfinex","SOLUSD",1643866597396,37.81530368,98.919,98.868,0.25]
["bitfinex","SOLUSD",1643866597895,37.81530368,98.919,98.868,1.64731125]
["bitfinex","SOLUSD",1643866598096,37.81530368,98.919,98.869,0.25]
["bitfinex","SOLUSD",1643866598296,12.13,98.92,98.868,1.39731125]
["bitfinex","SOLUSD",1643866598497,12.13,98.94,98.873,1.39731125]
["bitfinex","SOLUSD",1643866598718,12.13,98.95,98.874,0.25]
["bitfinex","SOLUSD",1643866598897,12.13,98.95,98.879,1.39731125]
["bitfinex","SOLUSD",1643866599095,12.13,98.95,98.881,1.39731125]
["bitfinex","SOLUSD",1643866599304,38.99688352,98.949,98.882,43.98192193]
["bitfinex","SOLUSD",1643866599496,38.99688352,98.949,98.882,44.23192193]
["bitfinex","SOLUSD",1643866602099,12.13,98.95,98.882,45.62923318]
["bitfinex","SOLUSD",1643866602300,12.13,98.97,98.882,45.62923318]
["bitfinex","SOLUSD",1643866602500,15.1671,98.98,98.9,1.39731125]
["bitfinex","SOLUSD",1643866602700,15.1671,98.98,98.905,1.39731125]
["bitfinex","SOLUSD",1643866602902,15.1671,98.98,98.904,1.39731125]
["bitfinex","SOLUSD",1643866603100,15.1671,98.98,98.901,0.25]
["bitfinex","SOLUSD",1643866603101,37.98768463,98.979,98.905,46.11700482]
["bitfinex","SOLUSD",1643866603301,37.98768463,98.979,98.905,45.86700482]
["bitfinex","SOLUSD",1643866603501,15.1671,98.98,98.909,1.39731125]
["bitfinex","SOLUSD",1643866603702,12.13,98.99,98.91,0.25]
["bitfinex","SOLUSD",1643866603902,12.13,98.99,98.907,1.39731125]
["bitfinex","SOLUSD",1643866604102,12.13,98.99,98.91,1.39731125]
["bitfinex","SOLUSD",1643866604505,46.1761111,98.989,98.911,1.64731125]
["bitfinex","SOLUSD",1643866604704,46.1761111,98.989,98.913,1.39731125]
["bitfinex","SOLUSD",1643866605105,46.1761111,98.989,98.914,0.25]
["bitfinex","SOLUSD",1643866605706,46.1761111,98.989,98.911,1.39731125]
["bitfinex","SOLUSD",1643866605906,46.1761111,98.989,98.912,0.25]
["bitfinex","SOLUSD",1643866606926,46.1761111,98.989,98.909,1.39731125]
["bitfinex","SOLUSD",1643866607129,46.1761111,98.989,98.91,1.64731125]
["bitfinex","SOLUSD",1643866607326,46.1761111,98.989,98.913,1.39731125]
["bitfinex","SOLUSD",1643866607528,46.1761111,98.989,98.914,1.39731125]
["bitfinex","SOLUSD",1643866607729,46.1761111,98.989,98.914,0.25]
["bitfinex","SOLUSD",1643866607928,46.1761111,98.989,98.912,1.39731125]
["bitfinex","SOLUSD",1643866608128,46.1761111,98.989,98.913,0.25]
["bitfinex","SOLUSD",1643866608328,46.1761111,98.989,98.916,1.39731125]
["bitfinex","SOLUSD",1643866608528,46.1761111,98.989,98.918,1.39731125]
["bitfinex","SOLUSD",1643866608730,46.1761111,98.989,98.916,1.39731125]
["bitfinex","SOLUSD",1643866609132,46.1761111,98.989,98.915,1.39731125]
["bitfinex","SOLUSD",1643866609331,5.053,98.988,98.915,1.39731125]
["bitfinex","SOLUSD",1643866609531,15.168,98.98,98.912,1.39731125]
["bitfinex","SOLUSD",1643866609734,5.053,98.979,98.912,1.39731125]
["bitfinex","SOLUSD",1643866609932,5.053,98.979,98.902,1.39731125]
["bitfinex","SOLUSD",1643866610232,2.95669142,98.978,98.9,1.39731125]
["bitfinex","SOLUSD",1643866610430,5.053,98.977,98.901,1.39731125]
["bitfinex","SOLUSD",1643866610631,15.1696,98.97,98.9,1.39731125]
["bitfinex","SOLUSD",1643866610833,46.65302638,98.969,98.901,38.43118469]
["bitfinex","SOLUSD",1643866611633,46.65302638,98.969,98.904,1.39731125]
["bitfinex","SOLUSD",1643866611839,46.65302638,98.969,98.909,1.39731125]
["bitfinex","SOLUSD",1643866612237,46.65302638,98.969,98.907,1.39731125]
["bitfinex","SOLUSD",1643866612634,46.65302638,98.969,98.908,1.39731125]
["bitfinex","SOLUSD",1643866613035,46.65302638,98.969,98.91,1.39731125]
["bitfinex","SOLUSD",1643866613435,46.65302638,98.969,98.911,0.25]
["bitfinex","SOLUSD",1643866613635,46.65302638,98.969,98.912,1.39731125]
["bitfinex","SOLUSD",1643866614337,46.65302638,98.969,98.913,0.25]
["bitfinex","SOLUSD",1643866614538,46.65302638,98.969,98.914,1.39731125]
["bitfinex","SOLUSD",1643866614740,46.65302638,98.969,98.907,1.39731125]
["bitfinex","SOLUSD",1643866614937,46.65302638,98.969,98.901,38.43118469]
["bitfinex","SOLUSD",1643866614938,46.65302638,98.969,98.906,1.39731125]
["bitfinex","SOLUSD",1643866615138,46.65302638,98.969,98.901,38.43118469]
["bitfinex","SOLUSD",1643866615139,46.65302638,98.969,98.909,1.39731125]
["bitfinex","SOLUSD",1643866615338,46.65302638,98.969,98.911,1.39731125]
["bitfinex","SOLUSD",1643866615538,46.65302638,98.969,98.913,1.39731125]
["bitfinex","SOLUSD",1643866615738,46.65302638,98.969,98.912,1.39731125]
["bitfinex","SOLUSD",1643866616138,46.65302638,98.969,98.911,1.39731125]
["bitfinex","SOLUSD",1643866616538,46.65302638,98.969,98.913,1.39731125]
["bitfinex","SOLUSD",1643866616740,46.65302638,98.969,98.91,1.39731125]
["bitfinex","SOLUSD",1643866616938,46.65302638,98.969,98.909,1.39731125]
["bitfinex","SOLUSD",1643866617538,46.65302638,98.969,98.91,1.39731125]
["bitfinex","SOLUSD",1643866617740,46.65302638,98.969,98.913,1.39731125]
["bitfinex","SOLUSD",1643866618144,46.65302638,98.969,98.917,38.8873658]
["bitfinex","SOLUSD",1643866618842,46.65302638,98.969,98.917,40.28467705]
["bitfinex","SOLUSD",1643866619040,46.65302638,98.969,98.919,1.39731125]
["bitfinex","SOLUSD",1643866619441,46.65302638,98.969,98.921,1.39731125]
["bitfinex","SOLUSD",1643866619843,46.65302638,98.969,98.923,1.39731125]
["bitfinex","SOLUSD",1643866620042,46.65302638,98.969,98.925,1.39731125]
["bitfinex","SOLUSD",1643866620443,15.1696,98.97,98.926,1.39731125]
["bitfinex","SOLUSD",1643866620642,27.2956,98.99,98.926,1.39731125]
["bitfinex","SOLUSD",1643866620842,27.2956,98.99,98.93,1.39731125]
["bitfinex","SOLUSD",1643866621042,27.2956,98.99,98.932,1.39731125]
["bitfinex","SOLUSD",1643866621242,27.2956,98.99,98.931,1.39731125]
["bitfinex","SOLUSD",1643866621442,45.77567566,98.989,98.932,38.68522452]
["bitfinex","SOLUSD",1643866621642,12.13,98.99,98.933,0.25]
["bitfinex","SOLUSD",1643866621842,15.08669142,99.02,98.933,10.19]
["bitfinex","SOLUSD",1643866622050,12.13,99.02,98.943,1.39731125]
["bitfinex","SOLUSD",1643866622445,12.13,99.02,98.944,0.25]
["bitfinex","SOLUSD",1643866622642,48.50502821,99.019,98.944,1.64731125]
["bitfinex","SOLUSD",1643866623043,48.50502821,99.019,98.948,38.80813244]
["bitfinex","SOLUSD",1643866623544,12.13,99.04,98.949,0.25]
["bitfinex","SOLUSD",1643866623744,12.13,99.05,98.95,101.4]
["bitfinex","SOLUSD",1643866623943,12.13,99.07,98.961,1.39731125]
["bitfinex","SOLUSD",1643866624144,12.13,99.07,98.968,1.39731125]
["bitfinex","SOLUSD",1643866624343,12.13,99.07,98.962,0.25]
["bitfinex","SOLUSD",1643866624344,12.13,99.07,98.977,1.39731125]
["bitfinex","SOLUSD",1643866624544,51.63744392,99.069,98.978,0.25]
["bitfinex","SOLUSD",1643866625846,51.63744392,99.069,98.972,1.39731125]
["bitfinex","SOLUSD",1643866626045,51.63744392,99.069,98.973,6.25]
["bitfinex","SOLUSD",1643866626445,51.63744392,99.069,98.973,0.25]
["bitfinex","SOLUSD",1643866626846,51.63744392,99.069,98.973,1.64731125]
["bitfinex","SOLUSD",1643866627045,51.63744392,99.069,98.973,0.25]
["bitfinex","SOLUSD",1643866627450,51.63744392,99.069,98.973,1.39731125]
["bitfinex","SOLUSD",1643866627746,51.63744392,99.069,98.974,1.64731125]
["bitfinex","SOLUSD",1643866627946,51.63744392,99.069,98.973,1.39731125]
["bitfinex","SOLUSD",1643866628145,51.63744392,99.069,98.974,0.25]
["bitfinex","SOLUSD",1643866628345,51.63744392,99.069,98.974,1.64731125]
["bitfinex","SOLUSD",1643866628547,51.63744392,99.069,98.974,0.25]
["bitfinex","SOLUSD",1643866629248,51.63744392,99.069,98.976,1.39731125]
["bitfinex","SOLUSD",1643866629649,51.63744392,99.069,98.977,0.25]
["bitfinex","SOLUSD",1643866629850,51.63744392,99.069,98.971,1.39731125]
["bitfinex","SOLUSD",1643866630053,8.00569142,99.068,98.971,0.25]
["bitfinex","SOLUSD",1643866630452,2.95669142,99.067,98.971,0.25]
["bitfinex","SOLUSD",1643866630649,5.049,99.066,98.971,0.25]
["bitfinex","SOLUSD",1643866631052,2.95669142,99.065,98.971,0.25]
["bitfinex","SOLUSD",1643866631255,12.13,99.06,98.971,0.25]
["bitfinex","SOLUSD",1643866632054,27.2859,99.06,98.971,0.25]
["bitfinex","SOLUSD",1643866632476,2.95669142,99.059,98.971,0.25]
["bitfinex","SOLUSD",1643866632655,5.049,99.058,98.971,0.25]
["bitfinex","SOLUSD",1643866633156,27.2859,99.06,98.971,0.25]
["bitfinex","SOLUSD",1643866633353,15.1559,99.06,98.971,0.25]
["bitfinex","SOLUSD",1643866634657,2.95669142,99.059,98.971,0.25]
["bitfinex","SOLUSD",1643866635858,5.049,99.058,98.971,0.25]
["bitfinex","SOLUSD",1643866636261,15.1572,99.05,98.971,0.25]
["bitfinex","SOLUSD",1643866636457,48.54485137,99.049,98.971,0.25]
["bitfinex","SOLUSD",1643866638063,2.95669142,99.048,98.948,1.39731125]
["bitfinex","SOLUSD",1643866638263,29.7192,99.04,98.934,1.39731125]
["bitfinex","SOLUSD",1643866638461,5.051,99.039,98.934,1.39731125]
["bitfinex","SOLUSD",1643866638663,8.00769142,99.039,98.932,46.5914]
["bitfinex","SOLUSD",1643866638866,2.95669142,99.038,98.932,46.5914]
["bitfinex","SOLUSD",1643866639064,5.051,99.037,98.933,52.9652214]
["bitfinex","SOLUSD",1643866639467,2.95669142,99.036,98.934,0.25]
["bitfinex","SOLUSD",1643866639867,52.04360769,99.034,98.934,0.25]
["bitfinex","SOLUSD",1643866640093,43.25484005,99.019,98.934,0.25]
["bitfinex","SOLUSD",1643866640495,2.95669142,99.018,98.934,0.25]
["bitfinex","SOLUSD",1643866640693,14.56,99.01,98.934,0.25]
["bitfinex","SOLUSD",1643866640892,14.56,99.01,98.933,0.25]
["bitfinex","SOLUSD",1643866641094,17.51669142,99.01,98.933,0.25]
["bitfinex","SOLUSD",1643866641692,17.51669142,99.01,98.933,47.6072908]
["bitfinex","SOLUSD",1643866642094,32.68009142,99.01,98.933,47.6072908]
["bitfinex","SOLUSD",1643866642692,29.7234,99.01,98.933,47.6072908]
["bitfinex","SOLUSD",1643866643894,29.7234,99.01,98.933,0.25]
["bitfinex","SOLUSD",1643866644294,29.7234,99.01,98.932,46.5914]
["bitfinex","SOLUSD",1643866644498,2.95669142,99.009,98.932,46.5914]
["bitfinex","SOLUSD",1643866644693,15.1681,98.98,98.902,1.39731125]
["bitfinex","SOLUSD",1643866644894,15.1681,98.98,98.854,5.27306909]
["bitfinex","SOLUSD",1643866644895,37.78881472,98.979,98.888,1.39731125]
["bitfinex","SOLUSD",1643866645093,101.4,98.978,98.873,45.3414]
["bitfinex","SOLUSD",1643866645295,5.054,98.977,98.873,45.3414]
["bitfinex","SOLUSD",1643866645494,20.91922192,98.977,98.873,45.3414]
["bitfinex","SOLUSD",1643866645696,21.15132892,98.976,98.873,45.3414]
["bitfinex","SOLUSD",1643866645892,106.454,98.975,98.873,45.3414]
["bitfinex","SOLUSD",1643866646093,14.56,98.96,98.874,45.1245928]
["bitfinex","SOLUSD",1643866646394,48.53337643,98.959,98.874,45.1245928]
["bitfinex","SOLUSD",1643866646593,50.22220907,98.939,98.874,45.1245928]
["bitfinex","SOLUSD",1643866646793,50.22220907,98.939,98.873,45.3414]
["bitfinex","SOLUSD",1643866647795,50.22220907,98.939,98.873,97.93220493]
["bitfinex","SOLUSD",1643866648396,50.22220907,98.939,98.874,0.25]
["bitfinex","SOLUSD",1643866649697,50.22220907,98.939,98.875,5.055]
["bitfinex","SOLUSD",1643866650096,50.22220907,98.939,98.876,0.25]
["bitfinex","SOLUSD",1643866651100,50.22220907,98.939,98.874,0.25]
["bitfinex","SOLUSD",1643866651697,15.1747,98.93,98.874,0.25]
["bitfinex","SOLUSD",1643866652299,15.1747,98.93,98.856,0.25]
["bitfinex","SOLUSD",1643866652498,15.1747,98.93,98.855,22.8992]
["bitfinex","SOLUSD",1643866652698,15.1747,98.93,98.848,0.31829408]
["bitfinex","SOLUSD",1643866652699,14.56,98.92,98.848,0.31829408]
["bitfinex","SOLUSD",1643866652900,15.1791,98.91,98.848,0.31829408]
["bitfinex","SOLUSD",1643866653101,26.4391,98.91,98.848,0.31829408]
["bitfinex","SOLUSD",1643866653500,44.14388026,98.909,98.848,0.31829408]
["bitfinex","SOLUSD",1643866654104,15.1806,98.9,98.848,0.31829408]
["bitfinex","SOLUSD",1643866657503,14.56,98.89,98.848,0.31829408]
["bitfinex","SOLUSD",1643866657704,15.1868,98.88,98.848,0.31829408]
["bitfinex","SOLUSD",1643866657911,14.56,98.87,98.848,0.31829408]
["bitfinex","SOLUSD",1643866658910,47.67579442,98.869,98.848,0.31829408]
["bitfinex","SOLUSD",1643866659907,15.1868,98.86,98.848,0.31829408]
["bitfinex","SOLUSD",1643866660309,47.67579442,98.869,98.848,0.31829408]
["bitfinex","SOLUSD",1643866660706,47.67579442,98.869,98.848,0.00829408]
["bitfinex","SOLUSD",1643866660912,104.35669142,98.868,98.848,0.00829408]
["bitfinex","SOLUSD",1643866661311,2.95669142,98.867,98.848,0.00829408]
["bitfinex","SOLUSD",1643866661510,5.057,98.866,98.848,0.00829408]
["bitfinex","SOLUSD",1643866661709,2.95669142,98.867,98.848,0.00829408]
["bitfinex","SOLUSD",1643866663812,47.67579442,98.869,98.848,0.00829408]
["bitfinex","SOLUSD",1643866665715,47.67579442,98.869,98.811,0.25]
["bitfinex","SOLUSD",1643866665918,47.67579442,98.869,98.812,5.058]
["bitfinex","SOLUSD",1643866666115,47.67579442,98.869,98.813,0.25]
["bitfinex","SOLUSD",1643866666318,47.67579442,98.869,98.811,0.25]
["bitfinex","SOLUSD",1643866667719,47.67579442,98.869,98.81,46.61959881]
["bitfinex","SOLUSD",1643866667917,47.67579442,98.869,98.808,0.36172076]
["bitfinex","SOLUSD",1643866670418,15.1865,98.86,98.808,0.36172076]
["bitfinex","SOLUSD",1643866670619,29.7465,98.86,98.808,0.36172076]
["bitfinex","SOLUSD",1643866670819,5.058,98.888,98.808,0.36172076]
["bitfinex","SOLUSD",1643866670820,101.4,98.931,98.816,5.058]
["bitfinex","SOLUSD",1643866671022,47.1119,98.928,98.817,47.3172]
["bitfinex","SOLUSD",1643866671220,47.1119,98.928,98.818,5.057]
["bitfinex","SOLUSD",1643866671620,14.56,98.92,98.819,0.25]
["bitfinex","SOLUSD",1643866671922,38.65096535,98.919,98.819,44.95759121]
["bitfinex","SOLUSD",1643866672120,38.65096535,98.919,98.82,5.057]
["bitfinex","SOLUSD",1643866672527,38.65096535,98.919,98.821,0.25]
["bitfinex","SOLUSD",1643866672720,38.65096535,98.919,98.822,5.057]
["bitfinex","SOLUSD",1643866672922,38.65096535,98.919,98.821,0.25]
["bitfinex","SOLUSD",1643866673120,15.1791,98.9,98.821,0.25]
["bitfinex","SOLUSD",1643866673743,15.1791,98.9,98.82,0.25]
["bitfinex","SOLUSD",1643866674344,15.1791,98.9,98.819,44.70759121]
["bitfinex","SOLUSD",1643866675846,15.1791,98.9,98.82,0.25]
["bitfinex","SOLUSD",1643866679954,15.1791,98.9,98.826,1.39731125]
["bitfinex","SOLUSD",1643866680155,15.1791,98.9,98.827,5.307]
["bitfinex","SOLUSD",1643866680356,38.65096535,98.919,98.827,17.56669142]
["bitfinex","SOLUSD",1643866680555,38.65096535,98.919,98.838,1.39731125]
["bitfinex","SOLUSD",1643866680757,14.56,98.94,98.841,1.39731125]
["bitfinex","SOLUSD",1643866681057,14.56,98.94,98.845,1.39731125]
["bitfinex","SOLUSD",1643866681457,14.56,98.94,98.846,0.25]
["bitfinex","SOLUSD",1643866681656,37.49956734,98.939,98.845,0.25]
["bitfinex","SOLUSD",1643866682459,1.40803861,98.937,98.843,5.056]
["bitfinex","SOLUSD",1643866682656,15.1758,98.93,98.84,24.2334]
["bitfinex","SOLUSD",1643866682956,29.7358,98.93,98.84,24.2334]
["bitfinex","SOLUSD",1643866683558,29.7358,98.93,98.841,0.25]
["bitfinex","SOLUSD",1643866683758,31.14383861,98.93,98.841,0.25]
["bitfinex","SOLUSD",1643866684459,31.14383861,98.93,98.84,24.2334]
["bitfinex","SOLUSD",1643866684664,1.40803861,98.929,98.84,24.2334]
["bitfinex","SOLUSD",1643866684864,1.40803861,98.928,98.84,24.2334]
["bitfinex","SOLUSD",1643866685166,1.40803861,98.929,98.84,24.2334]
["bitfinex","SOLUSD",1643866685364,31.14383861,98.93,98.84,24.2334]
["bitfinex","SOLUSD",1643866685565,31.14383861,98.93,98.841,0.25]
["bitfinex","SOLUSD",1643866685863,1.40803861,98.929,98.841,0.25]
["bitfinex","SOLUSD",1643866686065,29.7358,98.93,98.841,0.25]
["bitfinex","SOLUSD",1643866686066,6.46403861,98.928,98.841,0.25]
["bitfinex","SOLUSD",1643866686267,1.40803861,98.928,98.841,0.25]
["bitfinex","SOLUSD",1643866686764,1.40803861,98.929,98.841,0.25]
["bitfinex","SOLUSD",1643866687367,1.40803861,98.928,98.841,0.25]
["bitfinex","SOLUSD",1643866688569,1.40803861,98.929,98.841,0.25]
["bitfinex","SOLUSD",1643866689168,15.1771,98.92,98.841,0.25]
["bitfinex","SOLUSD",1643866691873,15.1771,98.92,98.84,24.2334]
["bitfinex","SOLUSD",1643866692070,6.46403861,98.919,98.819,46.10490246]
["bitfinex","SOLUSD",1643866692270,1.40803861,98.919,98.819,46.10490246]
["bitfinex","SOLUSD",1643866692496,1.40803861,98.918,98.819,44.70759121]
["bitfinex","SOLUSD",1643866692672,1.40803861,98.917,98.819,46.10490246]
["bitfinex","SOLUSD",1643866693083,1.40803861,98.918,98.82,6.70431125]
["bitfinex","SOLUSD",1643866693274,29.7371,98.92,98.826,1.39731125]
["bitfinex","SOLUSD",1643866693674,29.7371,98.92,98.827,0.25]
["bitfinex","SOLUSD",1643866693977,29.7371,98.92,98.827,1.64731125]
["bitfinex","SOLUSD",1643866694376,29.7371,98.92,98.827,1.39731125]
["bitfinex","SOLUSD",1643866694575,1.40803861,98.918,98.821,1.39731125]
["bitfinex","SOLUSD",1643866694775,15.1788,98.91,98.82,6.45431125]
["bitfinex","SOLUSD",1643866694975,15.1788,98.91,98.819,46.10490246]
["bitfinex","SOLUSD",1643866694976,37.9410966,98.909,98.819,46.10490246]
["bitfinex","SOLUSD",1643866695376,37.9410966,98.909,98.819,44.70759121]
["bitfinex","SOLUSD",1643866695575,37.9410966,98.909,98.82,0.25]
["bitfinex","SOLUSD",1643866695975,37.9410966,98.909,98.819,44.70759121]
["bitfinex","SOLUSD",1643866696177,6.46503861,98.908,98.819,44.70759121]
["bitfinex","SOLUSD",1643866696376,1.40803861,98.907,98.819,44.70759121]
["bitfinex","SOLUSD",1643866696581,5.057,98.906,98.819,44.70759121]
["bitfinex","SOLUSD",1643866697076,1.40803861,98.905,98.819,44.70759121]
["bitfinex","SOLUSD",1643866697480,5.057,98.904,98.819,44.70759121]
["bitfinex","SOLUSD",1643866697676,15.1805,98.9,98.819,44.70759121]
["bitfinex","SOLUSD",1643866698080,8.01369142,98.899,98.819,44.70759121]
["bitfinex","SOLUSD",1643866698280,2.95669142,98.899,98.819,44.70759121]
["bitfinex","SOLUSD",1643866698479,2.95669142,98.898,98.819,44.70759121]
["bitfinex","SOLUSD",1643866698680,2.95669142,98.898,98.808,0.36172076]
["bitfinex","SOLUSD",1643866698883,29.7419,98.89,98.808,0.36172076]
["bitfinex","SOLUSD",1643866699286,2.95669142,98.889,98.808,0.36172076]
["bitfinex","SOLUSD",1643866699484,5.058,98.888,98.808,0.36172076]
["bitfinex","SOLUSD",1643866699785,2.95669142,98.887,98.808,0.36172076]
["bitfinex","SOLUSD",1643866700912,15.1847,98.87,98.808,0.36172076]
["bitfinex","SOLUSD",1643866701110,43.4472745,98.869,98.808,0.36172076]
["bitfinex","SOLUSD",1643866711925,2.95669142,98.868,98.808,0.36172076]
["bitfinex","SOLUSD",1643866712122,43.4472745,98.869,98.808,0.36172076]
["bitfinex","SOLUSD",1643866716332,5.058,98.906,98.808,11.97172076]
["bitfinex","SOLUSD",1643866716535,15.178,98.91,98.812,1.39731125]
["bitfinex","SOLUSD",1643866716735,15.178,98.91,98.815,1.43767877]
["bitfinex","SOLUSD",1643866717135,15.178,98.91,98.816,0.25]
["bitfinex","SOLUSD",1643866717333,38.72883833,98.909,98.816,5.307]
["bitfinex","SOLUSD",1643866717739,38.72883833,98.909,98.816,6.70431125]
["bitfinex","SOLUSD",1643866717938,38.72883833,98.909,98.816,5.307]
["bitfinex","SOLUSD",1643866718757,38.72883833,98.909,98.816,0.25]
["bitfinex","SOLUSD",1643866719158,38.72883833,98.909,98.815,0.29036752]
["bitfinex","SOLUSD",1643866719360,38.72883833,98.909,98.818,1.39731125]
["bitfinex","SOLUSD",1643866719559,38.72883833,98.909,98.815,0.04036752]
["bitfinex","SOLUSD",1643866719861,38.72883833,98.909,98.815,1.43767877]
["bitfinex","SOLUSD",1643866720058,38.72883833,98.909,98.815,0.04036752]
["bitfinex","SOLUSD",1643866720658,38.72883833,98.909,98.815,0.29036752]
["bitfinex","SOLUSD",1643866720860,38.72883833,98.909,98.818,1.39731125]
["bitfinex","SOLUSD",1643866721060,38.72883833,98.909,98.819,0.25]
["bitfinex","SOLUSD",1643866721261,38.72883833,98.909,98.819,1.64731125]
["bitfinex","SOLUSD",1643866721661,5.057,98.908,98.819,0.25]
["bitfinex","SOLUSD",1643866722261,5.057,98.908,98.815,0.04036752]
["bitfinex","SOLUSD",1643866722464,43.78583833,98.909,98.815,0.04036752]
["bitfinex","SOLUSD",1643866722662,38.72883833,98.909,98.815,0.04036752]
["bitfinex","SOLUSD",1643866723863,43.78583833,98.909,98.815,0.04036752]
["bitfinex","SOLUSD",1643866724065,15.1809,98.89,98.815,0.04036752]
["bitfinex","SOLUSD",1643866726873,5.058,98.906,98.815,1.43767877]
["bitfinex","SOLUSD",1643866727071,23.5468,98.907,98.815,1.43767877]
["bitfinex","SOLUSD",1643866727072,23.5468,98.907,98.816,5.307]
["bitfinex","SOLUSD",1643866727276,23.5468,98.907,98.818,1.39731125]
["bitfinex","SOLUSD",1643866727474,23.5468,98.907,98.82,1.39731125]
["bitfinex","SOLUSD",1643866727672,1.40803861,98.915,98.821,0.25]
["bitfinex","SOLUSD",1643866727872,1.40803861,98.916,98.821,0.25]
["bitfinex","SOLUSD",1643866728274,1.40803861,98.916,98.821,23.8063]
["bitfinex","SOLUSD",1643866728475,1.40803861,98.917,98.821,25.20361125]
["bitfinex","SOLUSD",1643866728675,24.37603861,98.919,98.823,1.39731125]
["bitfinex","SOLUSD",1643866728876,22.968,98.919,98.824,5.057]
["bitfinex","SOLUSD",1643866729075,22.968,98.919,98.825,0.25]
["bitfinex","SOLUSD",1643866729275,22.968,98.919,98.826,5.057]
["bitfinex","SOLUSD",1643866729476,22.968,98.919,98.825,0.25]
["bitfinex","SOLUSD",1643866730478,22.968,98.919,98.824,0.25]
["bitfinex","SOLUSD",1643866730979,36.22883833,98.909,98.824,0.25]
["bitfinex","SOLUSD",1643866731180,36.22883833,98.909,98.824,49.75885797]
["bitfinex","SOLUSD",1643866732284,36.22883833,98.909,98.825,6.0]
["bitfinex","SOLUSD",1643866732684,36.22883833,98.909,98.826,0.25]
["bitfinex","SOLUSD",1643866735983,36.22883833,98.909,98.824,49.50885797]
["bitfinex","SOLUSD",1643866735984,36.22883833,98.909,98.825,0.25]
["bitfinex","SOLUSD",1643866742190,36.22883833,98.909,98.826,1.39731125]
["bitfinex","SOLUSD",1643866742390,36.22883833,98.909,98.827,1.39731125]
["bitfinex","SOLUSD",1643866742594,36.22883833,98.909,98.828,6.45431125]
["bitfinex","SOLUSD",1643866742990,36.22883833,98.909,98.829,1.64731125]
["bitfinex","SOLUSD",1643866743190,36.22883833,98.909,98.83,5.057]
["bitfinex","SOLUSD",1643866743590,36.22883833,98.909,98.831,0.25]
["bitfinex","SOLUSD",1643866743794,34.22883833,98.909,98.831,0.25]
["bitfinex","SOLUSD",1643866743995,34.22883833,98.909,98.832,5.057]
["bitfinex","SOLUSD",1643866744192,34.22883833,98.909,98.833,0.25]
["bitfinex","SOLUSD",1643866745394,34.22883833,98.909,98.831,0.25]
["bitfinex","SOLUSD",1643866745793,34.22883833,98.909,98.83,1.39731125]
["bitfinex","SOLUSD",1643866745994,34.22883833,98.909,98.83,1.64731125]
["bitfinex","SOLUSD",1643866746293,34.22883833,98.909,98.831,0.25]
["bitfinex","SOLUSD",1643866747600,34.22883833,98.909,98.825,0.25]
["bitfinex","SOLUSD",1643866750799,34.22883833,98.909,98.825,1.64731125]
["bitfinex","SOLUSD",1643866751906,34.22883833,98.909,98.825,0.25]
["bitfinex","SOLUSD",1643866752100,34.22883833,98.909,98.825,1.64731125]
["bitfinex","SOLUSD",1643866754103,2.95669142,98.908,98.825,1.39731125]
["bitfinex","SOLUSD",1643866754301,14.56,98.9,98.815,0.04036752]
["bitfinex","SOLUSD",1643866754506,1.40803861,98.897,98.815,0.04036752]
["bitfinex","SOLUSD",1643866754906,1.40803861,98.895,98.815,0.04036752]
["bitfinex","SOLUSD",1643866755107,42.94797798,98.889,98.815,0.04036752]
["bitfinex","SOLUSD",1643866755307,15.1838,98.88,98.815,0.04036752]
["bitfinex","SOLUSD",1643866756108,15.1838,98.88,98.822,0.25]
["bitfinex","SOLUSD",1643866756711,2.95669142,98.888,98.822,45.34700357]
["bitfinex","SOLUSD",1643866756911,2.95669142,98.888,98.822,0.25]
["bitfinex","SOLUSD",1643866757713,15.1842,98.87,98.815,0.04036752]
["bitfinex","SOLUSD",1643866757914,14.56,98.86,98.815,0.04036752]
["bitfinex","SOLUSD",1643866758115,5.058,98.859,98.815,0.04036752]
["bitfinex","SOLUSD",1643866758316,8.01469142,98.859,98.815,0.04036752]
["bitfinex","SOLUSD",1643866759016,41.59139611,98.858,98.815,0.04036752]
["bitfinex","SOLUSD",1643866759216,15.1878,98.85,98.815,0.04036752]
["bitfinex","SOLUSD",1643866761542,14.56,98.84,98.815,0.04036752]
["bitfinex","SOLUSD",1643866761742,15.19,98.83,98.815,0.04036752]
["bitfinex","SOLUSD",1643866762142,15.19,98.83,98.815,0.08073504]
["bitfinex","SOLUSD",1643866762345,21.25439994,98.83,98.815,0.08073504]
["bitfinex","SOLUSD",1643866762740,21.25439994,98.83,98.815,0.00073504]
["bitfinex","SOLUSD",1643866762944,2.95669142,98.829,98.815,0.00073504]
["bitfinex","SOLUSD",1643866763149,8.01569142,98.829,98.815,0.00073504]
["bitfinex","SOLUSD",1643866763548,2.95669142,98.828,98.815,0.00073504]
["bitfinex","SOLUSD",1643866763746,5.059,98.827,98.815,0.00073504]
["bitfinex","SOLUSD",1643866763945,23.5441,98.826,98.815,0.00073504]
["bitfinex","SOLUSD",1643866764148,106.459,98.825,98.815,0.00073504]
["bitfinex","SOLUSD",1643866764343,5.059,98.825,98.815,0.00073504]
["bitfinex","SOLUSD",1643866764547,8.01569142,98.825,98.815,0.00073504]
["bitfinex","SOLUSD",1643866765448,23.5441,98.826,98.815,0.00073504]
["bitfinex","SOLUSD",1643866765449,2.95669142,98.824,98.815,0.00073504]
["bitfinex","SOLUSD",1643866765647,14.56,98.82,98.815,0.00073504]
["bitfinex","SOLUSD",1643866766049,2.95669142,98.819,98.815,0.00073504]
["bitfinex","SOLUSD",1643866767550,14.56,98.82,98.815,0.00073504]
["bitfinex","SOLUSD",1643866769951,6.06439994,98.83,98.815,0.00073504]
["bitfinex","SOLUSD",1643866784266,20.62439994,98.83,98.815,0.00073504]
["bitfinex","SOLUSD",1643866788396,2.95669142,98.829,98.815,0.00073504]
["bitfinex","SOLUSD",1643866789399,104.35669142,98.829,98.815,0.00073504]
["bitfinex","SOLUSD",1643866789599,1.40803861,98.823,98.815,0.00073504]
["bitfinex","SOLUSD",1643866789799,15.96803861,98.82,98.815,0.00073504]
["bitfinex","SOLUSD",1643866789998,14.56,98.82,98.815,0.00073504]
["bitfinex","SOLUSD",1643866790201,2.95669142,98.819,98.815,0.00073504]
["bitfinex","SOLUSD",1643866790599,101.4,98.817,98.815,0.00073504]
["bitfinex","SOLUSD",1643866791002,91.95669142,98.816,98.815,0.00073504]
["bitfinex","SOLUSD",1643866791200,2.95669142,98.816,98.815,0.00073504]
["bitfinex","SOLUSD",1643866791400,37.95669142,98.816,98.815,0.00073504]
["bitfinex","SOLUSD",1643866792201,2.95669142,98.816,98.815,0.00073504]
["bitfinex","SOLUSD",1643866794708,246.73225277,98.815,98.726,5.059]
["bitfinex","SOLUSD",1643866794908,29.757,98.81,98.765,0.66193398]
["bitfinex","SOLUSD",1643866795507,2.95669142,98.809,98.765,0.66193398]
["bitfinex","SOLUSD",1643866804315,29.757,98.81,98.765,0.66193398]
["bitfinex","SOLUSD",1643866809422,15.197,98.81,98.765,0.66193398]
["bitfinex","SOLUSD",1643866811124,49.33225277,98.815,98.765,0.66193398]
["bitfinex","SOLUSD",1643866816055,15.1942,98.81,98.765,0.66193398]
["bitfinex","SOLUSD",1643866829269,2.95669142,98.809,98.765,0.66193398]
["bitfinex","SOLUSD",1643866829568,1.40803861,98.799,98.765,0.66193398]
["bitfinex","SOLUSD",1643866829766,15.21803861,98.799,98.765,0.66193398]
["bitfinex","SOLUSD",1643866829968,42.78949132,98.789,98.765,0.66193398]
["bitfinex","SOLUSD",1643866833171,2.95669142,98.788,98.765,0.66193398]
["bitfinex","SOLUSD",1643866835371,2.95669142,98.788,98.765,0.32294016]
["bitfinex","SOLUSD",1643866836773,2.95669142,98.788,98.765,0.00294016]
["bitfinex","SOLUSD",1643866836973,4.36473003,98.788,98.765,0.00294016]
["bitfinex","SOLUSD",1643866837376,1.40803861,98.786,98.765,0.00294016]
["bitfinex","SOLUSD",1643866837777,50.6726,98.78,98.765,0.00294016]
["bitfinex","SOLUSD",1643866837976,101.4,98.779,98.765,0.00294016]
["bitfinex","SOLUSD",1643866838173,104.35669142,98.779,98.765,0.00294016]
["bitfinex","SOLUSD",1643866838377,2.95669142,98.778,98.765,0.00294016]
["bitfinex","SOLUSD",1643866839575,63.72669142,98.778,98.765,0.00294016]
["bitfinex","SOLUSD",1643866839973,4.36473003,98.777,98.765,0.00294016]
["bitfinex","SOLUSD",1643866840176,2.95669142,98.777,98.765,0.00294016]
["bitfinex","SOLUSD",1643866840376,2.95669142,98.776,98.765,0.00294016]
["bitfinex","SOLUSD",1643866841289,96.0,98.775,98.686,5.062]
["bitfinex","SOLUSD",1643866841477,15.2054,98.75,98.685,61.64392425]
["bitfinex","SOLUSD",1643866842076,2.95669142,98.749,98.685,61.64392425]
["bitfinex","SOLUSD",1643866842277,51.59905104,98.748,98.685,61.64392425]
["bitfinex","SOLUSD",1643866843980,15.2054,98.73,98.685,61.64392425]
["bitfinex","SOLUSD",1643866844181,47.73472081,98.729,98.685,61.64392425]
["bitfinex","SOLUSD",1643866846085,47.73472081,98.729,98.671,5.534719]
["bitfinex","SOLUSD",1643866846315,15.208,98.72,98.671,0.469719]
["bitfinex","SOLUSD",1643866846685,2.95669142,98.719,98.671,0.469719]
["bitfinex","SOLUSD",1643866847487,101.4,98.709,98.671,0.469719]
["bitfinex","SOLUSD",1643866847690,15.2132,98.7,98.671,0.469719]
["bitfinex","SOLUSD",1643866848087,104.35669142,98.699,98.671,0.469719]
["bitfinex","SOLUSD",1643866848291,49.05816655,98.698,98.671,0.469719]
["bitfinex","SOLUSD",1643866848588,52.01485797,98.698,98.671,0.469719]
["bitfinex","SOLUSD",1643866848789,2.95669142,98.697,98.671,0.469719]
["bitfinex","SOLUSD",1643866849390,49.05816655,98.698,98.671,0.469719]
["bitfinex","SOLUSD",1643866849988,2.95669142,98.697,98.671,0.469719]
["bitfinex","SOLUSD",1643866850590,49.05816655,98.698,98.671,0.469719]
["bitfinex","SOLUSD",1643866852593,29.7732,98.7,98.671,49.15564217]
["bitfinex","SOLUSD",1643866852995,15.2069,98.72,98.673,5.066]
["bitfinex","SOLUSD",1643866853195,15.5074,98.754,98.674,0.25]
["bitfinex","SOLUSD",1643866853397,2.95669142,98.752,98.675,5.065]
["bitfinex","SOLUSD",1643866853595,101.4,98.749,98.672,0.475506]
["bitfinex","SOLUSD",1643866854025,44.1260814,98.729,98.672,0.475506]
["bitfinex","SOLUSD",1643866854426,47.08277282,98.729,98.672,0.475506]
["bitfinex","SOLUSD",1643866855229,15.2082,98.72,98.672,0.475506]
["bitfinex","SOLUSD",1643866855628,2.95669142,98.719,98.672,0.475506]
["bitfinex","SOLUSD",1643866856431,104.35669142,98.719,98.672,0.475506]
["bitfinex","SOLUSD",1643866856632,114.53669142,98.719,98.672,0.475506]
["bitfinex","SOLUSD",1643866856833,2.95669142,98.718,98.672,0.475506]
["bitfinex","SOLUSD",1643866857034,49.67917129,98.709,98.672,0.475506]
["bitfinex","SOLUSD",1643866857232,15.2132,98.69,98.672,0.475506]
["bitfinex","SOLUSD",1643866857432,26.5532,98.69,98.672,0.475506]
["bitfinex","SOLUSD",1643866857631,2.95669142,98.689,98.672,0.475506]
["bitfinex","SOLUSD",1643866858034,15.2132,98.69,98.672,0.475506]
["bitfinex","SOLUSD",1643866858233,2.95669142,98.689,98.672,0.475506]
["bitfinex","SOLUSD",1643866858434,51.61694175,98.688,98.672,0.475506]
["bitfinex","SOLUSD",1643866858636,81.0,98.687,98.671,0.469719]
["bitfinex","SOLUSD",1643866858833,81.0,98.687,98.645,0.4854523]
["bitfinex","SOLUSD",1643866858834,14.56,98.68,98.645,0.4854523]
["bitfinex","SOLUSD",1643866859034,15.2159,98.67,98.645,0.4854523]
["bitfinex","SOLUSD",1643866859633,49.75199482,98.669,98.645,0.4854523]
["bitfinex","SOLUSD",1643866862337,15.2159,98.67,98.645,0.4854523]
["bitfinex","SOLUSD",1643866862537,14.56,98.7,98.646,0.25]
["bitfinex","SOLUSD",1643866862736,65.2595,98.73,98.646,0.25]
["bitfinex","SOLUSD",1643866863538,75.21416272,98.729,98.652,45.70017638]
["bitfinex","SOLUSD",1643866863741,75.21416272,98.729,98.653,24.8075]
["bitfinex","SOLUSD",1643866863939,15.2087,98.71,98.654,5.066]
["bitfinex","SOLUSD",1643866864138,15.2087,98.71,98.655,0.25]
["bitfinex","SOLUSD",1643866864340,15.2087,98.71,98.656,5.066]
["bitfinex","SOLUSD",1643866867244,15.2053,98.73,98.655,0.25]
["bitfinex","SOLUSD",1643866867444,15.2053,98.73,98.656,5.066]
["bitfinex","SOLUSD",1643866867644,15.2053,98.73,98.657,0.25]
["bitfinex","SOLUSD",1643866867844,15.2053,98.73,98.658,5.066]
["bitfinex","SOLUSD",1643866868044,15.2053,98.73,98.654,0.25]
["bitfinex","SOLUSD",1643866868045,39.30854442,98.729,98.659,0.25]
["bitfinex","SOLUSD",1643866868244,39.30854442,98.729,98.655,5.066]
["bitfinex","SOLUSD",1643866868444,39.30854442,98.729,98.657,5.316]
["bitfinex","SOLUSD",1643866868644,39.30854442,98.729,98.658,0.25]
["bitfinex","SOLUSD",1643866868844,39.30854442,98.729,98.655,5.066]
["bitfinex","SOLUSD",1643866869049,15.2053,98.73,98.656,0.25]
["bitfinex","SOLUSD",1643866869446,15.2053,98.73,98.657,5.066]
["bitfinex","SOLUSD",1643866869646,15.2053,98.73,98.658,0.25]
["bitfinex","SOLUSD",1643866869846,15.2053,98.73,98.659,5.066]
["bitfinex","SOLUSD",1643866870045,41.84600458,98.729,98.659,5.066]
["bitfinex","SOLUSD",1643866870248,44.802696,98.729,98.654,5.066]
["bitfinex","SOLUSD",1643866870446,23.7638,98.728,98.654,5.066]
["bitfinex","SOLUSD",1643866870645,15.2086,98.71,98.653,24.8075]
["bitfinex","SOLUSD",1643866870846,49.03286567,98.709,98.653,24.8075]
["bitfinex","SOLUSD",1643866874280,14.56,98.73,98.653,24.8075]
["bitfinex","SOLUSD",1643866874281,0.00803861,98.731,98.654,197.4]
["bitfinex","SOLUSD",1643866874475,2.86364099,98.79,98.679,96.0]
["bitfinex","SOLUSD",1643866874675,2.85082295,98.81,98.69,14.56]
["bitfinex","SOLUSD",1643866874875,2.85082295,98.827,98.704,0.31595796]
["bitfinex","SOLUSD",1643866875075,2.86364099,98.837,98.71,14.56]
["bitfinex","SOLUSD",1643866875279,42.24128851,98.827,98.711,171.00351881]
["bitfinex","SOLUSD",1643866875476,42.24128851,98.827,98.711,182.31551881]
["bitfinex","SOLUSD",1643866875677,42.24128851,98.827,98.712,38.8263127]
["bitfinex","SOLUSD",1643866875878,42.24128851,98.827,98.713,5.062]
["bitfinex","SOLUSD",1643866876079,5.062,98.826,98.714,24.6626]
["bitfinex","SOLUSD",1643866876279,2.84663494,98.825,98.714,24.6626]
["bitfinex","SOLUSD",1643866876478,5.062,98.824,98.714,24.6626]
["bitfinex","SOLUSD",1643866876680,23.5247,98.823,98.714,24.6626]
["bitfinex","SOLUSD",1643866876883,14.56,98.82,98.714,24.6626]
["bitfinex","SOLUSD",1643866877283,5.062,98.819,98.714,24.6626]
["bitfinex","SOLUSD",1643866877482,50.07337917,98.799,98.714,24.6626]
["bitfinex","SOLUSD",1643866880084,50.07337917,98.799,98.714,24.4126]
["bitfinex","SOLUSD",1643866880889,44.34748824,98.779,98.714,24.4126]
["bitfinex","SOLUSD",1643866881388,44.34748824,98.779,98.66,14.56]
["bitfinex","SOLUSD",1643866881586,44.34748824,98.779,98.63,181.99]
["bitfinex","SOLUSD",1643866881587,5.063,98.778,98.677,2.95669142]
["bitfinex","SOLUSD",1643866881786,44.34748824,98.779,98.677,2.95669142]
["bitfinex","SOLUSD",1643866881988,44.34748824,98.779,98.678,5.064]
["bitfinex","SOLUSD",1643866882186,44.34748824,98.779,98.678,43.18481202]
["bitfinex","SOLUSD",1643866882386,44.34748824,98.779,98.679,24.7906]
["bitfinex","SOLUSD",1643866882587,5.064,98.778,98.679,27.74729142]
["bitfinex","SOLUSD",1643866882785,44.34748824,98.779,98.679,27.74729142]
["bitfinex","SOLUSD",1643866883385,44.34748824,98.779,98.68,0.25]
["bitfinex","SOLUSD",1643866883586,5.064,98.778,98.68,0.25]
["bitfinex","SOLUSD",1643866884787,5.064,98.778,98.681,2.95669142]
["bitfinex","SOLUSD",1643866884988,44.34748824,98.779,98.681,2.95669142]
["bitfinex","SOLUSD",1643866885188,44.34748824,98.779,98.683,101.4]
["bitfinex","SOLUSD",1643866885388,44.34748824,98.779,98.684,5.064]
["bitfinex","SOLUSD",1643866885589,44.34748824,98.779,98.685,101.4]
["bitfinex","SOLUSD",1643866885786,44.34748824,98.779,98.691,101.4]
["bitfinex","SOLUSD",1643866885987,44.34748824,98.779,98.693,52.37345519]
["bitfinex","SOLUSD",1643866886187,44.34748824,98.779,98.694,29.5694]
["bitfinex","SOLUSD",1643866888691,44.34748824,98.779,98.694,29.3194]
["bitfinex","SOLUSD",1643866889793,44.34748824,98.779,98.694,24.2554]
["bitfinex","SOLUSD",1643866889990,44.34748824,98.779,98.695,0.25]
["bitfinex","SOLUSD",1643866896598,44.34748824,98.779,98.694,24.2554]
["bitfinex","SOLUSD",1643866896898,5.063,98.778,98.694,24.2554]
["bitfinex","SOLUSD",1643866897199,15.293,98.778,98.694,24.2554]
["bitfinex","SOLUSD",1643866897401,39.395,98.778,98.694,24.2554]
["bitfinex","SOLUSD",1643866897998,15.2021,98.76,98.655,23.2118]
["bitfinex","SOLUSD",1643866898198,28.0489,98.759,98.658,23.5035]
["bitfinex","SOLUSD",1643866898603,28.0489,98.759,98.658,23.2535]
["bitfinex","SOLUSD",1643866898826,41.09675316,98.757,98.652,0.06063888]
["bitfinex","SOLUSD",1643866898999,29.7646,98.75,98.652,0.06063888]
["bitfinex","SOLUSD",1643866899203,5.065,98.749,98.652,0.06063888]
["bitfinex","SOLUSD",1643866899500,8.02169142,98.749,98.652,0.06063888]
["bitfinex","SOLUSD",1643866899700,2.95669142,98.748,98.652,0.06063888]
["bitfinex","SOLUSD",1643866899903,5.065,98.747,98.652,0.06063888]
["bitfinex","SOLUSD",1643866900100,42.76737589,98.719,98.652,0.06063888]
["bitfinex","SOLUSD",1643866900899,15.2082,98.72,98.652,0.06063888]
["bitfinex","SOLUSD",1643866901104,15.2048,98.75,98.652,0.06063888]
["bitfinex","SOLUSD",1643866901301,78.41735995,98.808,98.653,5.065]
["bitfinex","SOLUSD",1643866901302,5.065,98.778,98.653,5.065]
["bitfinex","SOLUSD",1643866901500,50.6731,98.79,98.655,101.4]
["bitfinex","SOLUSD",1643866901703,5.065,98.789,98.67,14.56]
["bitfinex","SOLUSD",1643866901900,37.21255846,98.788,98.673,101.4]
["bitfinex","SOLUSD",1643866902100,37.21255846,98.788,98.674,0.25]
["bitfinex","SOLUSD",1643866902300,37.21255846,98.788,98.675,101.4]
["bitfinex","SOLUSD",1643866902506,8.02069142,98.787,98.675,101.4]
["bitfinex","SOLUSD",1643866902702,8.02069142,98.787,98.676,0.25]
["bitfinex","SOLUSD",1643866902906,2.95669142,98.786,98.676,0.25]
["bitfinex","SOLUSD",1643866903106,27.8449,98.785,98.676,0.25]
["bitfinex","SOLUSD",1643866903503,2.95669142,98.784,98.676,0.25]
["bitfinex","SOLUSD",1643866903703,5.064,98.783,98.675,0.25]
["bitfinex","SOLUSD",1643866904105,2.95669142,98.782,98.675,0.25]
["bitfinex","SOLUSD",1643866904605,5.064,98.781,98.675,0.25]
["bitfinex","SOLUSD",1643866904808,5.064,98.781,98.673,0.25]
["bitfinex","SOLUSD",1643866905009,2.95669142,98.78,98.674,5.064]
["bitfinex","SOLUSD",1643866905407,5.064,98.779,98.675,0.25]
["bitfinex","SOLUSD",1643866905807,2.95669142,98.778,98.675,0.25]
["bitfinex","SOLUSD",1643866906209,5.064,98.777,98.675,0.25]
["bitfinex","SOLUSD",1643866906632,2.95669142,98.776,98.674,0.25]
["bitfinex","SOLUSD",1643866906832,2.95669142,98.776,98.675,5.064]
["bitfinex","SOLUSD",1643866907234,2.95669142,98.776,98.676,0.25]
["bitfinex","SOLUSD",1643866908336,2.95669142,98.776,98.674,0.25]
["bitfinex","SOLUSD",1643866909835,5.064,98.784,98.681,101.4]
["bitfinex","SOLUSD",1643866910037,22.7809,98.785,98.681,101.4]
["bitfinex","SOLUSD",1643866910237,22.7809,98.785,98.682,3.20669142]
["bitfinex","SOLUSD",1643866910434,22.7809,98.785,98.683,5.064]
["bitfinex","SOLUSD",1643866910635,22.7809,98.785,98.685,101.4]
["bitfinex","SOLUSD",1643866910935,22.7809,98.785,98.688,101.4]
["bitfinex","SOLUSD",1643866911136,22.7809,98.785,98.689,0.25]
["bitfinex","SOLUSD",1643866913640,22.7809,98.785,98.69,5.063]
["bitfinex","SOLUSD",1643866914140,22.7809,98.785,98.691,0.25]
["bitfinex","SOLUSD",1643866914339,22.7809,98.785,98.692,5.063]
["bitfinex","SOLUSD",1643866914539,22.7809,98.785,98.693,0.25]
["bitfinex","SOLUSD",1643866914741,22.7809,98.785,98.694,5.063]
["bitfinex","SOLUSD",1643866915140,22.7809,98.785,98.695,0.25]
["bitfinex","SOLUSD",1643866916041,22.7809,98.785,98.688,5.063]
["bitfinex","SOLUSD",1643866916243,22.7809,98.785,98.689,0.25]
["bitfinex","SOLUSD",1643866916440,22.7809,98.785,98.69,5.063]
["bitfinex","SOLUSD",1643866916639,22.7809,98.785,98.691,0.25]
["bitfinex","SOLUSD",1643866916839,5.063,98.784,98.691,0.25]
["bitfinex","SOLUSD",1643866917844,5.063,98.784,98.688,0.25]
["bitfinex","SOLUSD",1643866919544,2.95669142,98.783,98.688,0.25]
["bitfinex","SOLUSD",1643866919744,5.064,98.782,98.688,0.25]
["bitfinex","SOLUSD",1643866920044,5.064,98.784,98.7,14.56]
["bitfinex","SOLUSD",1643866920245,37.21255846,98.788,98.702,40.91918891]
["bitfinex","SOLUSD",1643866920645,37.21255846,98.788,98.703,0.25]
["bitfinex","SOLUSD",1643866920944,37.21255846,98.788,98.703,101.65]
["bitfinex","SOLUSD",1643866921946,23.6296,98.787,98.703,101.65]
["bitfinex","SOLUSD",1643866923247,23.6296,98.787,98.703,0.25]
["bitfinex","SOLUSD",1643866926049,23.6296,98.787,98.702,40.91918891]
["bitfinex","SOLUSD",1643866926250,5.063,98.786,98.701,22.5415]
["bitfinex","SOLUSD",1643866926454,5.063,98.786,98.67,14.56]
["bitfinex","SOLUSD",1643866926651,2.95669142,98.785,98.67,14.56]
["bitfinex","SOLUSD",1643866926851,5.064,98.784,98.67,14.56]
["bitfinex","SOLUSD",1643866927352,2.95669142,98.783,98.672,24.0463]
["bitfinex","SOLUSD",1643866927550,2.95669142,98.783,98.672,24.2963]
["bitfinex","SOLUSD",1643866927751,5.064,98.782,98.672,24.2963]
["bitfinex","SOLUSD",1643866927952,15.1999,98.78,98.672,24.2963]
["bitfinex","SOLUSD",1643866928150,5.064,98.779,98.672,24.2963]
["bitfinex","SOLUSD",1643866928350,8.02069142,98.779,98.672,24.2963]
["bitfinex","SOLUSD",1643866928550,2.95669142,98.779,98.673,101.4]
["bitfinex","SOLUSD",1643866928751,8.02069142,98.778,98.673,104.35669142]
["bitfinex","SOLUSD",1643866928952,23.6296,98.787,98.68,14.56]
["bitfinex","SOLUSD",1643866929153,23.6296,98.787,98.681,101.65]
["bitfinex","SOLUSD",1643866929353,23.6296,98.787,98.681,109.67069142]
["bitfinex","SOLUSD",1643866929752,23.6296,98.787,98.682,2.95669142]
["bitfinex","SOLUSD",1643866929952,23.6296,98.787,98.683,5.064]
["bitfinex","SOLUSD",1643866930156,23.6296,98.787,98.684,101.4]
["bitfinex","SOLUSD",1643866930352,23.6296,98.787,98.687,101.4]
["bitfinex","SOLUSD",1643866930554,2.86364099,98.814,98.701,101.4]
["bitfinex","SOLUSD",1643866930853,2.86364099,98.833,98.703,101.4]
["bitfinex","SOLUSD",1643866931053,2.86364099,98.833,98.705,101.4]
["bitfinex","SOLUSD",1643866931253,7.9154615,98.831,98.705,101.4]
["bitfinex","SOLUSD",1643866931453,38.50946588,98.83,98.708,48.95596954]
["bitfinex","SOLUSD",1643866931656,2.8534615,98.829,98.721,101.4]
["bitfinex","SOLUSD",1643866931855,2.8534615,98.829,98.72,14.56]
["bitfinex","SOLUSD",1643866931856,38.50946588,98.83,98.723,101.4]
["bitfinex","SOLUSD",1643866932056,38.50946588,98.83,98.725,101.4]
["bitfinex","SOLUSD",1643866932455,38.50946588,98.83,98.726,3.20669142]
["bitfinex","SOLUSD",1643866932656,38.50946588,98.83,98.74,14.56]
["bitfinex","SOLUSD",1643866932858,38.50946588,98.83,98.741,39.61199083]
["bitfinex","SOLUSD",1643866933057,38.50946588,98.83,98.741,39.86199083]
["bitfinex","SOLUSD",1643866936261,5.061,98.829,98.741,39.86199083]
["bitfinex","SOLUSD",1643866936665,8.27528732,98.828,98.741,39.86199083]
["bitfinex","SOLUSD",1643866937064,5.061,98.829,98.741,39.86199083]
["bitfinex","SOLUSD",1643866937263,5.061,98.829,98.742,23.0442]
["bitfinex","SOLUSD",1643866937470,8.2755834,98.828,98.742,23.0442]
["bitfinex","SOLUSD",1643866937665,5.061,98.827,98.743,0.25]
["bitfinex","SOLUSD",1643866938467,5.061,98.829,98.743,0.25]
["bitfinex","SOLUSD",1643866940191,2.95669142,98.828,98.743,0.25]
["bitfinex","SOLUSD",1643866940392,7.91179945,98.827,98.743,0.25]
["bitfinex","SOLUSD",1643866940692,14.07651676,98.826,98.743,0.25]
["bitfinex","SOLUSD",1643866940892,7.91179945,98.825,98.743,0.25]
["bitfinex","SOLUSD",1643866941092,2.85079945,98.824,98.743,0.25]
["bitfinex","SOLUSD",1643866941295,5.061,98.823,98.743,0.25]
["bitfinex","SOLUSD",1643866941695,5.061,98.824,98.743,0.25]
["bitfinex","SOLUSD",1643866941896,15.1938,98.82,98.743,0.25]
["bitfinex","SOLUSD",1643866942495,15.1938,98.82,98.742,23.0442]
["bitfinex","SOLUSD",1643866942698,15.1938,98.82,98.743,0.25]
["bitfinex","SOLUSD",1643866942896,38.50946588,98.83,98.743,101.65]
["bitfinex","SOLUSD",1643866943396,38.50946588,98.83,98.744,41.23214089]
["bitfinex","SOLUSD",1643866943597,38.50946588,98.83,98.745,0.25]
["bitfinex","SOLUSD",1643866949405,53.70196588,98.83,98.745,0.25]
["bitfinex","SOLUSD",1643866951203,38.50946588,98.83,98.745,0.25]
["bitfinex","SOLUSD",1643866952009,38.50946588,98.83,98.746,5.061]
["bitfinex","SOLUSD",1643866952210,38.50946588,98.83,98.747,0.25]
["bitfinex","SOLUSD",1643866952809,38.50946588,98.83,98.748,2.95669142]
["bitfinex","SOLUSD",1643866953211,38.50946588,98.83,98.749,0.25]
["bitfinex","SOLUSD",1643866953709,38.50946588,98.83,98.75,2.95669142]
["bitfinex","SOLUSD",1643866954209,38.50946588,98.83,98.751,0.25]
["bitfinex","SOLUSD",1643866954608,38.50946588,98.83,98.752,2.95669142]
["bitfinex","SOLUSD",1643866955009,38.50946588,98.83,98.753,0.25]
["bitfinex","SOLUSD",1643866959647,5.061,98.849,98.76,14.56]
["bitfinex","SOLUSD",1643866959648,7.92464099,98.849,98.76,14.56]
["bitfinex","SOLUSD",1643866959850,50.6116,98.91,98.76,14.56]
["bitfinex","SOLUSD",1643866959851,2.86364099,98.871,98.761,101.4]
["bitfinex","SOLUSD",1643866960047,2.85416322,98.872,98.761,138.51809142]
["bitfinex","SOLUSD",1643866960246,2.85416322,98.872,98.763,101.4]
["bitfinex","SOLUSD",1643866960451,2.85416322,98.872,98.764,5.059]
["bitfinex","SOLUSD",1643866960651,46.34288582,98.871,98.765,101.4]
["bitfinex","SOLUSD",1643866960850,46.34288582,98.871,98.781,101.4]
["bitfinex","SOLUSD",1643866961053,46.34288582,98.871,98.783,101.4]
["bitfinex","SOLUSD",1643866961452,46.34288582,98.871,98.785,101.4]
["bitfinex","SOLUSD",1643866961650,46.34288582,98.871,98.787,101.4]
["bitfinex","SOLUSD",1643866961850,46.34288582,98.871,98.801,49.12870506]
["bitfinex","SOLUSD",1643866962050,46.34288582,98.871,98.802,101.65]
["bitfinex","SOLUSD",1643866962250,46.34288582,98.871,98.802,0.25]
["bitfinex","SOLUSD",1643866963050,46.34288582,98.871,98.802,101.65]
["bitfinex","SOLUSD",1643866963450,46.34288582,98.871,98.802,0.25]
["bitfinex","SOLUSD",1643866963652,46.34288582,98.871,98.801,23.0431]
["bitfinex","SOLUSD",1643866964060,46.34288582,98.871,98.802,2.95669142]
["bitfinex","SOLUSD",1643866964254,2.86364099,98.897,98.802,2.95669142]
["bitfinex","SOLUSD",1643866964457,2.84572314,98.898,98.802,2.95669142]
["bitfinex","SOLUSD",1643866964654,2.84572314,98.898,98.802,104.35669142]
["bitfinex","SOLUSD",1643866964854,5.058,98.897,98.802,104.35669142]
["bitfinex","SOLUSD",1643866965057,22.8155,98.896,98.803,3.20669142]
["bitfinex","SOLUSD",1643866965255,63.4048067,98.896,98.803,47.10291271]
["bitfinex","SOLUSD",1643866965457,63.4048067,98.896,98.805,101.4]
["bitfinex","SOLUSD",1643866965656,5.058,98.895,98.806,0.25]
["bitfinex","SOLUSD",1643866965862,5.058,98.895,98.806,3.20669142]
["bitfinex","SOLUSD",1643866966056,5.058,98.895,98.807,104.35669142]
["bitfinex","SOLUSD",1643866966457,5.058,98.895,98.808,3.20669142]
["bitfinex","SOLUSD",1643866967662,63.4048067,98.896,98.808,3.20669142]
["bitfinex","SOLUSD",1643866970166,63.4048067,98.896,98.809,6.0]
["bitfinex","SOLUSD",1643866970462,63.4048067,98.896,98.81,101.4]
["bitfinex","SOLUSD",1643866970661,63.4048067,98.896,98.81,101.65]
["bitfinex","SOLUSD",1643866970862,63.4048067,98.896,98.81,104.60669142]
["bitfinex","SOLUSD",1643866971662,63.4048067,98.896,98.812,101.4]
["bitfinex","SOLUSD",1643866972066,63.4048067,98.896,98.813,3.20669142]
["bitfinex","SOLUSD",1643866972465,63.4048067,98.896,98.815,101.4]
["bitfinex","SOLUSD",1643866972769,63.4048067,98.896,98.816,0.25]
["bitfinex","SOLUSD",1643866973964,40.5893067,98.896,98.818,41.58828233]
["bitfinex","SOLUSD",1643866974166,40.5893067,98.896,98.821,101.4]
["bitfinex","SOLUSD",1643866974567,40.5893067,98.896,98.822,9.20669142]
["bitfinex","SOLUSD",1643866974765,40.5893067,98.896,98.823,101.4]
["bitfinex","SOLUSD",1643866974965,40.5893067,98.896,98.823,104.35669142]
["bitfinex","SOLUSD",1643866975166,40.5893067,98.896,98.825,101.4]
["bitfinex","SOLUSD",1643866975369,40.5893067,98.896,98.841,144.25186565]
["bitfinex","SOLUSD",1643866975566,40.5893067,98.896,98.842,6.25]
["bitfinex","SOLUSD",1643866975768,40.5893067,98.896,98.843,101.4]
["bitfinex","SOLUSD",1643866976165,40.5893067,98.896,98.845,101.4]
["bitfinex","SOLUSD",1643866976567,40.5893067,98.896,98.847,101.4]
["bitfinex","SOLUSD",1643866976966,40.5893067,98.896,98.849,101.4]
["bitfinex","SOLUSD",1643866977168,40.5893067,98.896,98.851,101.4]
["bitfinex","SOLUSD",1643866977589,22.6706,98.939,98.852,6.25]
["bitfinex","SOLUSD",1643866977770,22.6706,98.939,98.853,124.2039]
["bitfinex","SOLUSD",1643866977971,22.6706,98.939,98.853,130.2039]
["bitfinex","SOLUSD",1643866978167,22.6706,98.939,98.854,0.25]
["bitfinex","SOLUSD",1643866978373,27.7266,98.939,98.854,0.25]
["bitfinex","SOLUSD",1643866978568,47.87956474,98.926,98.854,0.25]
["bitfinex","SOLUSD",1643866979568,45.37956474,98.926,98.854,0.25]
["bitfinex","SOLUSD",1643866979970,45.37956474,98.926,98.853,22.8039]
["bitfinex","SOLUSD",1643866980171,5.056,98.925,98.853,22.8039]
["bitfinex","SOLUSD",1643866980372,5.056,98.925,98.842,2.95669142]
["bitfinex","SOLUSD",1643866980373,5.056,98.925,98.832,5.057]
["bitfinex","SOLUSD",1643866980573,5.056,98.925,98.841,24.5237]
["bitfinex","SOLUSD",1643866980772,68.36146474,98.926,98.841,24.5237]
["bitfinex","SOLUSD",1643866981173,68.36146474,98.926,98.842,140.14260921]
["bitfinex","SOLUSD",1643866981374,68.36146474,98.926,98.842,140.39260921]
["bitfinex","SOLUSD",1643866981977,68.36146474,98.926,98.842,38.99260921]
["bitfinex","SOLUSD",1643866982777,68.36146474,98.926,98.842,38.74260921]
["bitfinex","SOLUSD",1643866982976,68.36146474,98.926,98.843,0.25]
["bitfinex","SOLUSD",1643866983179,68.36146474,98.926,98.842,38.74260921]
["bitfinex","SOLUSD",1643866983180,5.056,98.925,98.841,24.5237]
["bitfinex","SOLUSD",1643866983377,15.1781,98.91,98.841,24.5237]
["bitfinex","SOLUSD",1643866983579,15.1781,98.91,98.815,5.056]
["bitfinex","SOLUSD",1643866983580,5.056,98.909,98.815,5.056]
["bitfinex","SOLUSD",1643866983778,28.7508,98.909,98.821,6.0]
["bitfinex","SOLUSD",1643866984078,28.7508,98.909,98.816,6.0]
["bitfinex","SOLUSD",1643866984278,39.33896453,98.908,98.811,42.63310742]
["bitfinex","SOLUSD",1643866984480,39.33896453,98.908,98.812,125.7963]
["bitfinex","SOLUSD",1643866984680,39.33896453,98.908,98.813,5.057]
["bitfinex","SOLUSD",1643866984878,39.33896453,98.908,98.812,24.3963]
["bitfinex","SOLUSD",1643866985099,15.1805,98.9,98.813,0.25]
["bitfinex","SOLUSD",1643866985502,15.1805,98.9,98.813,101.65]
["bitfinex","SOLUSD",1643866985707,15.1805,98.9,98.814,2.95669142]
["bitfinex","SOLUSD",1643866985902,39.33896453,98.908,98.814,2.95669142]
["bitfinex","SOLUSD",1643866986103,39.33896453,98.908,98.815,0.25]
["bitfinex","SOLUSD",1643866986304,5.057,98.907,98.815,0.25]
["bitfinex","SOLUSD",1643866987104,5.057,98.907,98.813,0.25]
["bitfinex","SOLUSD",1643866988705,5.057,98.907,98.812,24.3963]
["bitfinex","SOLUSD",1643866988905,5.70892597,98.906,98.812,24.3963]
["bitfinex","SOLUSD",1643866989106,2.86364099,98.904,98.796,5.057]
["bitfinex","SOLUSD",1643866989408,15.1851,98.87,98.796,5.057]
["bitfinex","SOLUSD",1643866989607,24.796,98.869,98.796,5.057]
["bitfinex","SOLUSD",1643866989907,49.49479903,98.868,98.796,5.057]
["bitfinex","SOLUSD",1643866990910,15.1864,98.86,98.796,5.057]
["bitfinex","SOLUSD",1643866991110,15.1864,98.86,98.771,23.9065]
["bitfinex","SOLUSD",1643866991314,5.059,98.859,98.771,23.9065]
["bitfinex","SOLUSD",1643866991809,5.059,98.867,98.771,23.9065]
["bitfinex","SOLUSD",1643866992211,10.57491241,98.866,98.771,23.9065]
["bitfinex","SOLUSD",1643866992510,5.059,98.865,98.771,23.9065]
["bitfinex","SOLUSD",1643866992911,15.1882,98.85,98.771,23.9065]
["bitfinex","SOLUSD",1643866993112,41.75357943,98.849,98.771,23.9065]
["bitfinex","SOLUSD",1643866993313,64.99307943,98.849,98.771,23.9065]
["bitfinex","SOLUSD",1643866993514,64.99307943,98.849,98.772,0.25]
["bitfinex","SOLUSD",1643866994716,64.99307943,98.849,98.771,23.9065]
["bitfinex","SOLUSD",1643866994915,15.1897,98.84,98.752,5.059]
["bitfinex","SOLUSD",1643866996115,15.1897,98.84,98.753,0.25]
["bitfinex","SOLUSD",1643866996718,15.1897,98.84,98.744,5.059]
["bitfinex","SOLUSD",1643866996914,42.5097,98.84,98.744,5.059]
["bitfinex","SOLUSD",1643866997117,43.04221159,98.829,98.719,5.061]
["bitfinex","SOLUSD",1643866997317,42.16548791,98.799,98.716,49.12911161]
["bitfinex","SOLUSD",1643866997516,24.3306,98.798,98.717,5.062]
["bitfinex","SOLUSD",1643866998115,24.3306,98.798,98.718,0.25]
["bitfinex","SOLUSD",1643866998316,24.3306,98.798,98.719,5.062]
["bitfinex","SOLUSD",1643866998819,24.3306,98.798,98.72,0.25]
["bitfinex","SOLUSD",1643866999216,24.3306,98.798,98.719,5.062]
["bitfinex","SOLUSD",1643867000418,24.3306,98.798,98.716,49.12911161]
["bitfinex","SOLUSD",1643867001622,24.3306,98.798,98.717,0.25]
["bitfinex","SOLUSD",1643867002820,15.1973,98.79,98.717,0.25]
["bitfinex","SOLUSD",1643867004921,15.1973,98.79,98.718,9.31096882]
["bitfinex","SOLUSD",1643867005121,24.3306,98.798,98.719,101.65]
["bitfinex","SOLUSD",1643867005323,24.3306,98.798,98.72,14.56]
["bitfinex","SOLUSD",1643867005521,24.3306,98.798,98.721,5.062]
["bitfinex","SOLUSD",1643867005722,24.3306,98.798,98.721,17.57966024]
["bitfinex","SOLUSD",1643867005922,42.16548791,98.799,98.722,104.35669142]
["bitfinex","SOLUSD",1643867006123,42.16548791,98.799,98.723,5.312]
["bitfinex","SOLUSD",1643867006325,42.16548791,98.799,98.724,101.4]
["bitfinex","SOLUSD",1643867006526,42.16548791,98.799,98.726,101.4]
["bitfinex","SOLUSD",1643867006724,42.16548791,98.799,98.727,5.062]
["bitfinex","SOLUSD",1643867006924,42.16548791,98.799,98.728,101.4]
["bitfinex","SOLUSD",1643867007124,42.16548791,98.799,98.729,5.312]
["bitfinex","SOLUSD",1643867007725,15.1899,98.83,98.73,2.95669142]
["bitfinex","SOLUSD",1643867007928,15.1899,98.83,98.73,26.07999142]
["bitfinex","SOLUSD",1643867008125,15.1899,98.83,98.731,0.25]
["bitfinex","SOLUSD",1643867008326,15.1899,98.83,98.731,3.20669142]
["bitfinex","SOLUSD",1643867008528,15.1899,98.83,98.732,2.95669142]
["bitfinex","SOLUSD",1643867008726,38.34652974,98.829,98.733,49.35419329]
["bitfinex","SOLUSD",1643867008927,38.34652974,98.829,98.733,49.60419329]
["bitfinex","SOLUSD",1643867009128,38.34652974,98.829,98.734,2.95669142]
["bitfinex","SOLUSD",1643867009327,38.34652974,98.829,98.733,49.60419329]
["bitfinex","SOLUSD",1643867009729,38.34652974,98.829,98.733,52.56088471]
["bitfinex","SOLUSD",1643867009929,38.34652974,98.829,98.733,49.60419329]
["bitfinex","SOLUSD",1643867010530,5.061,98.828,98.733,49.60419329]
["bitfinex","SOLUSD",1643867010728,15.1929,98.82,98.733,49.60419329]
["bitfinex","SOLUSD",1643867010931,29.8363,98.819,98.733,49.60419329]
["bitfinex","SOLUSD",1643867012232,24.7753,98.819,98.733,49.60419329]
["bitfinex","SOLUSD",1643867013631,15.1929,98.82,98.734,2.95669142]
["bitfinex","SOLUSD",1643867013831,15.1929,98.82,98.734,104.35669142]
["bitfinex","SOLUSD",1643867014031,15.1929,98.82,98.735,0.25]
["bitfinex","SOLUSD",1643867014234,15.1929,98.82,98.735,104.60669142]
["bitfinex","SOLUSD",1643867014632,15.1929,98.82,98.736,2.95669142]
["bitfinex","SOLUSD",1643867015032,15.1929,98.82,98.737,125.2899]
["bitfinex","SOLUSD",1643867015232,15.1929,98.82,98.737,130.3509]
["bitfinex","SOLUSD",1643867016234,15.1929,98.82,98.737,125.2899]
["bitfinex","SOLUSD",1643867017835,23.2947,98.827,98.738,2.95669142]
["bitfinex","SOLUSD",1643867018037,23.2947,98.827,98.739,101.4]
["bitfinex","SOLUSD",1643867018236,23.2947,98.827,98.74,5.061]
["bitfinex","SOLUSD",1643867018535,23.2947,98.827,98.74,14.56]
["bitfinex","SOLUSD",1643867018737,23.2947,98.827,98.741,0.25]
["bitfinex","SOLUSD",1643867022163,1.42319296,98.822,98.741,0.25]
["bitfinex","SOLUSD",1643867022361,5.061,98.821,98.741,0.25]
["bitfinex","SOLUSD",1643867022561,1.42319296,98.819,98.741,0.25]
["bitfinex","SOLUSD",1643867022761,5.061,98.818,98.74,14.56]
["bitfinex","SOLUSD",1643867022962,5.061,98.818,98.737,23.6399]
["bitfinex","SOLUSD",1643867022963,15.1944,98.81,98.737,23.6399]
["bitfinex","SOLUSD",1643867023161,12.83,98.822,98.737,23.6399]
["bitfinex","SOLUSD",1643867023162,26.39629296,98.809,98.737,23.6399]
["bitfinex","SOLUSD",1643867023664,49.61836667,98.808,98.737,23.6399]
["bitfinex","SOLUSD",1643867024462,49.61836667,98.808,98.738,0.25]
["bitfinex","SOLUSD",1643867025161,15.1957,98.8,98.738,0.25]
["bitfinex","SOLUSD",1643867025360,15.1957,98.8,98.735,42.92565369]
["bitfinex","SOLUSD",1643867025361,24.7057,98.8,98.717,9.31096882]
["bitfinex","SOLUSD",1643867025561,24.7057,98.8,98.731,0.25]
["bitfinex","SOLUSD",1643867026162,24.7057,98.8,98.731,23.6952]
["bitfinex","SOLUSD",1643867028764,24.7057,98.8,98.717,9.31096882]
["bitfinex","SOLUSD",1643867028966,1.42319296,98.792,98.717,9.31096882]
["bitfinex","SOLUSD",1643867029165,15.2002,98.77,98.69,90.51774913]
["bitfinex","SOLUSD",1643867029366,1.42319296,98.75,98.655,2.86019615]
["bitfinex","SOLUSD",1643867029566,14.56,98.74,98.652,0.06063888]
["bitfinex","SOLUSD",1643867029768,62.19319296,98.739,98.652,0.06063888]
["bitfinex","SOLUSD",1643867029971,1.42319296,98.718,98.652,0.06063888]
["bitfinex","SOLUSD",1643867030168,15.2125,98.7,98.652,0.06063888]
["bitfinex","SOLUSD",1643867030366,40.80426479,98.699,98.652,0.06063888]
["bitfinex","SOLUSD",1643867035178,29.7669,98.72,98.652,0.06063888]
["bitfinex","SOLUSD",1643867035375,14.56,98.74,98.652,0.06063888]
["bitfinex","SOLUSD",1643867036176,15.2071,98.72,98.652,0.06063888]
["bitfinex","SOLUSD",1643867037282,20.70221434,98.719,98.652,52.4796868]
["bitfinex","SOLUSD",1643867037780,14.56,98.73,98.653,0.25]
["bitfinex","SOLUSD",1643867037983,14.56,98.73,98.653,5.316]
["bitfinex","SOLUSD",1643867038184,14.56,98.73,98.653,5.066]
["bitfinex","SOLUSD",1643867038581,2.95669142,98.729,98.653,5.066]
["bitfinex","SOLUSD",1643867038784,2.95669142,98.729,98.652,0.06063888]
["bitfinex","SOLUSD",1643867038982,15.208,98.72,98.652,0.06063888]
["bitfinex","SOLUSD",1643867039381,38.91216402,98.719,98.652,0.06063888]
["bitfinex","SOLUSD",1643867039782,14.56,98.71,98.652,0.06063888]
["bitfinex","SOLUSD",1643867040285,29.7698,98.71,98.652,0.06063888]
["bitfinex","SOLUSD",1643867040683,2.95669142,98.709,98.652,0.06063888]
["bitfinex","SOLUSD",1643867040882,2.95669142,98.709,98.652,0.00127776]
["bitfinex","SOLUSD",1643867040883,157.77,98.707,98.652,0.00127776]
["bitfinex","SOLUSD",1643867041087,5.066,98.706,98.652,0.00127776]
["bitfinex","SOLUSD",1643867041286,18.99274678,98.706,98.652,0.00127776]
["bitfinex","SOLUSD",1643867041483,13.92674678,98.705,98.652,0.00127776]
["bitfinex","SOLUSD",1643867041690,197.4,98.689,98.652,0.00255552]
["bitfinex","SOLUSD",1643867041886,15.2177,98.68,98.652,0.00255552]
["bitfinex","SOLUSD",1643867042091,14.56,98.67,98.652,0.00255552]
["bitfinex","SOLUSD",1643867043894,29.7778,98.67,98.652,0.00255552]
["bitfinex","SOLUSD",1643867044890,104.35669142,98.669,98.652,0.00255552]
["bitfinex","SOLUSD",1643867045113,60.77,98.666,98.652,0.00255552]
["bitfinex","SOLUSD",1643867045414,60.77,98.662,98.652,0.00511104]
["bitfinex","SOLUSD",1643867045612,96.61889994,98.66,98.652,0.00511104]
["bitfinex","SOLUSD",1643867045815,60.77,98.658,98.652,0.00511104]
["bitfinex","SOLUSD",1643867046016,96.0,98.656,98.621,0.00338882]
["bitfinex","SOLUSD",1643867046214,50.7483,98.65,98.621,0.00338882]
["bitfinex","SOLUSD",1643867046413,20.54858443,98.639,98.621,0.00338882]
["bitfinex","SOLUSD",1643867046814,2.95669142,98.638,98.621,0.00338882]
["bitfinex","SOLUSD",1643867047216,20.54858443,98.639,98.621,0.00338882]
["bitfinex","SOLUSD",1643867047617,2.95669142,98.638,98.621,0.00338882]
["bitfinex","SOLUSD",1643867048022,20.54858443,98.639,98.621,0.00338882]
["bitfinex","SOLUSD",1643867048417,23.50527585,98.639,98.621,0.00338882]
["bitfinex","SOLUSD",1643867048818,20.54858443,98.639,98.621,0.00338882]
["bitfinex","SOLUSD",1643867049220,2.95669142,98.638,98.621,0.00338882]
["bitfinex","SOLUSD",1643867050525,20.54858443,98.639,98.621,0.00338882]
["bitfinex","SOLUSD",1643867051527,29.7842,98.64,98.621,0.00338882]
["bitfinex","SOLUSD",1643867052224,2.95669142,98.639,98.621,0.00338882]
["bitfinex","SOLUSD",1643867052828,50.41966924,98.638,98.621,0.00338882]
["bitfinex","SOLUSD",1643867053226,2.95669142,98.637,98.621,0.00338882]
["bitfinex","SOLUSD",1643867053427,96.0,98.636,98.621,0.16677764]
["bitfinex","SOLUSD",1643867053626,117.28526857,98.636,98.621,0.00677764]
["bitfinex","SOLUSD",1643867053829,11.24166727,98.635,98.621,0.00677764]
["bitfinex","SOLUSD",1643867054028,21.93593727,98.635,98.621,0.00355528]
["bitfinex","SOLUSD",1643867054228,50.7551,98.63,98.615,0.0013709]
["bitfinex","SOLUSD",1643867054428,14.56,98.62,98.615,0.0013709]
["bitfinex","SOLUSD",1643867059632,14.56,98.62,98.601,0.00355528]
["bitfinex","SOLUSD",1643867059834,32.74319142,98.62,98.601,0.00355528]
["bitfinex","SOLUSD",1643867060037,29.7865,98.62,98.601,0.00355528]
["bitfinex","SOLUSD",1643867064037,96.0,98.617,98.601,0.00377792]
["bitfinex","SOLUSD",1643867064243,96.0,98.616,98.601,0.00755584]
["bitfinex","SOLUSD",1643867064437,15.2295,98.61,98.601,0.00755584]
["bitfinex","SOLUSD",1643867064637,29.7895,98.61,98.601,0.00755584]
["bitfinex","SOLUSD",1643867064839,29.7895,98.61,98.601,0.00511168]
["bitfinex","SOLUSD",1643867065038,2.95669142,98.609,98.601,0.00511168]
["bitfinex","SOLUSD",1643867065840,82.0,98.608,98.566,0.5004639]
["bitfinex","SOLUSD",1643867066041,50.767,98.6,98.566,0.5004639]
["bitfinex","SOLUSD",1643867066239,14.56,98.59,98.566,0.5004639]
["bitfinex","SOLUSD",1643867066439,15.2313,98.58,98.566,0.5004639]
["bitfinex","SOLUSD",1643867066640,29.7913,98.58,98.566,0.5004639]
["bitfinex","SOLUSD",1643867066838,40.98818287,98.579,98.566,0.5004639]
["bitfinex","SOLUSD",1643867068140,96.0,98.578,98.516,0.4827969]
["bitfinex","SOLUSD",1643867068340,15.234,98.57,98.516,0.4827969]
["bitfinex","SOLUSD",1643867068543,14.56,98.56,98.516,0.4827969]
["bitfinex","SOLUSD",1643867069040,17.51669142,98.56,98.516,0.4827969]
["bitfinex","SOLUSD",1643867069440,15.2338,98.55,98.516,0.4827969]
["bitfinex","SOLUSD",1643867069740,14.56,98.54,98.516,0.4827969]
["bitfinex","SOLUSD",1643867069940,14.56,98.53,98.516,0.4827969]
["bitfinex","SOLUSD",1643867070143,39.69374369,98.529,98.516,0.4827969]
["bitfinex","SOLUSD",1643867071145,52.15374369,98.529,98.516,0.4827969]
["bitfinex","SOLUSD",1643867071369,12.46,98.529,98.516,0.0027969]
["bitfinex","SOLUSD",1643867071743,2.95669142,98.528,98.457,0.40256688]
["bitfinex","SOLUSD",1643867071941,2.95669142,98.528,98.458,5.075]
["bitfinex","SOLUSD",1643867072341,48.27952788,98.527,98.474,51.99717333]
["bitfinex","SOLUSD",1643867072742,48.27952788,98.527,98.462,5.075]
["bitfinex","SOLUSD",1643867072943,29.8006,98.53,98.462,5.075]
["bitfinex","SOLUSD",1643867072944,50.8065,98.52,98.462,5.075]
["bitfinex","SOLUSD",1643867073143,14.56,98.51,98.458,5.075]
["bitfinex","SOLUSD",1643867073343,29.7996,98.51,98.458,5.075]
["bitfinex","SOLUSD",1643867074041,29.7996,98.51,98.469,47.05318698]
["bitfinex","SOLUSD",1643867077745,29.7996,98.51,98.457,0.40256688]
["bitfinex","SOLUSD",1643867078745,29.7996,98.51,98.465,44.54335355]
["bitfinex","SOLUSD",1643867079347,29.7996,98.51,98.457,0.40256688]
["bitfinex","SOLUSD",1643867080346,29.7996,98.51,98.471,39.04610878]
["bitfinex","SOLUSD",1643867083248,29.7996,98.51,98.458,5.075]
["bitfinex","SOLUSD",1643867083547,29.7996,98.51,98.457,0.40256688]
["bitfinex","SOLUSD",1643867083748,32.75629142,98.51,98.457,0.40256688]
["bitfinex","SOLUSD",1643867083949,29.7996,98.51,98.457,0.40256688]
["bitfinex","SOLUSD",1643867084349,32.75629142,98.51,98.457,0.40256688]
["bitfinex","SOLUSD",1643867084547,29.7996,98.51,98.457,0.40256688]
["bitfinex","SOLUSD",1643867085752,32.75629142,98.51,98.475,0.445225]
["bitfinex","SOLUSD",1643867086851,29.7996,98.51,98.475,0.445225]
["bitfinex","SOLUSD",1643867087852,96.0,98.508,98.472,0.0064118]
["bitfinex","SOLUSD",1643867088051,258.17,98.499,98.451,0.0054523]
["bitfinex","SOLUSD",1643867088253,60.77,98.489,98.451,0.0054523]
["bitfinex","SOLUSD",1643867088453,44.62702431,98.488,98.451,0.0054523]
["bitfinex","SOLUSD",1643867088656,105.39702431,98.488,98.451,0.0054523]
["bitfinex","SOLUSD",1643867088953,2.95669142,98.487,98.451,0.0054523]
["bitfinex","SOLUSD",1643867090052,50.8303,98.48,98.451,0.0054523]
["bitfinex","SOLUSD",1643867090254,21.09946119,98.469,98.451,0.0054523]
["bitfinex","SOLUSD",1643867092256,29.8092,98.47,98.451,0.0054523]
["bitfinex","SOLUSD",1643867092455,15.2492,98.47,98.451,0.0054523]
["bitfinex","SOLUSD",1643867092658,50.813,98.51,98.451,0.0054523]
["bitfinex","SOLUSD",1643867092659,15.2427,98.49,98.451,0.0054523]
["bitfinex","SOLUSD",1643867093257,49.57162769,98.489,98.451,0.0054523]
["bitfinex","SOLUSD",1643867094380,15.2427,98.49,98.451,0.0054523]
["bitfinex","SOLUSD",1643867095582,15.2394,98.51,98.451,0.0054523]
["bitfinex","SOLUSD",1643867096385,14.56,98.54,98.452,2.95669142]
["bitfinex","SOLUSD",1643867096587,15.2357,98.55,98.454,101.4]
["bitfinex","SOLUSD",1643867096789,1.42319296,98.575,98.455,24.5529]
["bitfinex","SOLUSD",1643867096987,14.56,98.59,98.461,1.4135161]
["bitfinex","SOLUSD",1643867097186,14.56,98.59,98.467,1.4135161]
["bitfinex","SOLUSD",1643867097389,29.9242,98.59,98.469,1.4135161]
["bitfinex","SOLUSD",1643867097588,29.9242,98.59,98.463,101.4]
["bitfinex","SOLUSD",1643867097589,49.66997947,98.589,98.471,46.46977283]
["bitfinex","SOLUSD",1643867097886,15.2303,98.57,98.471,46.46977283]
["bitfinex","SOLUSD",1643867098089,16.05650603,98.569,98.472,29.7193]
["bitfinex","SOLUSD",1643867098488,15.2303,98.57,98.473,104.35669142]
["bitfinex","SOLUSD",1643867098686,14.56,98.59,98.476,1.4135161]
["bitfinex","SOLUSD",1643867098888,14.56,98.59,98.477,5.074]
["bitfinex","SOLUSD",1643867099092,29.7871,98.59,98.485,1.4135161]
["bitfinex","SOLUSD",1643867099591,29.7871,98.59,98.486,52.50082193]
["bitfinex","SOLUSD",1643867099592,41.70168468,98.589,98.486,52.50082193]
["bitfinex","SOLUSD",1643867099789,46.77568468,98.589,98.486,44.38351335]
["bitfinex","SOLUSD",1643867099987,41.70168468,98.589,98.487,106.474]
["bitfinex","SOLUSD",1643867100188,41.70168468,98.589,98.488,23.2134]
["bitfinex","SOLUSD",1643867100387,41.70168468,98.589,98.489,106.474]
["bitfinex","SOLUSD",1643867100587,41.70168468,98.589,98.49,0.25]
["bitfinex","SOLUSD",1643867100789,41.70168468,98.589,98.491,5.074]
["bitfinex","SOLUSD",1643867101289,41.70168468,98.589,98.492,104.60669142]
["bitfinex","SOLUSD",1643867101688,29.7871,98.59,98.493,8.03069142]
["bitfinex","SOLUSD",1643867101892,15.2271,98.59,98.494,101.4]
["bitfinex","SOLUSD",1643867102090,15.2271,98.59,98.496,101.4]
["bitfinex","SOLUSD",1643867102289,15.2271,98.59,98.497,5.073]
["bitfinex","SOLUSD",1643867102490,15.2271,98.59,98.497,5.323]
["bitfinex","SOLUSD",1643867102689,15.2271,98.59,98.497,8.27969142]
["bitfinex","SOLUSD",1643867103090,5.073,98.609,98.498,104.35669142]
["bitfinex","SOLUSD",1643867103291,6.49619296,98.626,98.5,14.56]
["bitfinex","SOLUSD",1643867103490,1.42319296,98.636,98.517,0.30070805]
["bitfinex","SOLUSD",1643867103691,1.42319296,98.641,98.52,14.56]
["bitfinex","SOLUSD",1643867103892,1.42319296,98.64,98.521,22.5902]
["bitfinex","SOLUSD",1643867104091,15.2252,98.61,98.522,51.00478411]
["bitfinex","SOLUSD",1643867104291,19.04519492,98.609,98.522,51.00478411]
["bitfinex","SOLUSD",1643867104494,24.11719492,98.609,98.522,51.00478411]
["bitfinex","SOLUSD",1643867104690,5.072,98.609,98.522,51.00478411]
["bitfinex","SOLUSD",1643867105094,15.222,98.63,98.522,51.00478411]
["bitfinex","SOLUSD",1643867105692,42.84635863,98.629,98.523,101.4]
["bitfinex","SOLUSD",1643867105893,47.91835863,98.629,98.523,101.65]
["bitfinex","SOLUSD",1643867106794,15.2234,98.62,98.523,101.65]
["bitfinex","SOLUSD",1643867106996,5.072,98.619,98.523,101.65]
["bitfinex","SOLUSD",1643867107400,5.072,98.628,98.523,101.65]
["bitfinex","SOLUSD",1643867107595,5.072,98.628,98.523,0.25]
["bitfinex","SOLUSD",1643867107796,22.88012687,98.609,98.523,0.25]
["bitfinex","SOLUSD",1643867108199,5.072,98.608,98.523,0.25]
["bitfinex","SOLUSD",1643867108397,5.072,98.608,98.521,22.5902]
["bitfinex","SOLUSD",1643867108600,8.02869142,98.608,98.521,22.5902]
["bitfinex","SOLUSD",1643867108798,2.95669142,98.607,98.521,22.5902]
["bitfinex","SOLUSD",1643867109000,15.2306,98.59,98.521,22.5902]
["bitfinex","SOLUSD",1643867109400,42.84635863,98.589,98.556,3.77487988]
["bitfinex","SOLUSD",1643867109603,47.91835863,98.589,98.556,3.77487988]
["bitfinex","SOLUSD",1643867110203,42.84635863,98.589,98.556,3.77487988]
["bitfinex","SOLUSD",1643867110702,5.072,98.599,98.556,3.77487988]
["bitfinex","SOLUSD",1643867112403,39.00454646,98.598,98.556,3.77487988]
["bitfinex","SOLUSD",1643867112629,5.072,98.597,98.556,3.77487988]
["bitfinex","SOLUSD",1643867113608,15.2264,98.6,98.556,3.77487988]
["bitfinex","SOLUSD",1643867113811,15.2226,98.62,98.556,13.42487988]
["bitfinex","SOLUSD",1643867114413,43.53613305,98.619,98.556,11.53743994]
["bitfinex","SOLUSD",1643867114611,43.53613305,98.619,98.588,1.88743994]
["bitfinex","SOLUSD",1643867114813,15.2226,98.62,98.604,1.88743994]
["bitfinex","SOLUSD",1643867118718,29.7795,98.64,98.604,1.88743994]
["bitfinex","SOLUSD",1643867119419,29.7795,98.64,98.604,0.00743994]
["bitfinex","SOLUSD",1643867119618,33.29274365,98.639,98.604,0.00743994]
["bitfinex","SOLUSD",1643867119818,50.7556,98.63,98.604,0.00743994]
["bitfinex","SOLUSD",1643867120021,14.56,98.62,98.588,1.88743994]
["bitfinex","SOLUSD",1643867120240,14.56,98.62,98.548,47.5358]
["bitfinex","SOLUSD",1643867120241,15.2264,98.6,98.548,47.5358]
["bitfinex","SOLUSD",1643867120440,20.95719018,98.599,98.584,1.88743994]
["bitfinex","SOLUSD",1643867122344,15.2264,98.6,98.584,1.88743994]
["bitfinex","SOLUSD",1643867125548,15.2264,98.6,98.557,52.19739621]
["bitfinex","SOLUSD",1643867125749,46.42235461,98.61,98.578,1.88743994]
["bitfinex","SOLUSD",1643867126149,29.7822,98.63,98.578,1.88743994]
["bitfinex","SOLUSD",1643867126150,1.42319296,98.629,98.578,1.88743994]
["bitfinex","SOLUSD",1643867126350,31.20539296,98.63,98.578,1.88743994]
["bitfinex","SOLUSD",1643867126550,29.7822,98.63,98.578,1.88743994]
["bitfinex","SOLUSD",1643867127051,15.2222,98.63,98.578,1.88743994]
["bitfinex","SOLUSD",1643867127249,15.2222,98.63,98.579,41.74621743]
["bitfinex","SOLUSD",1643867131158,15.2222,98.63,98.604,1.88743994]
["bitfinex","SOLUSD",1643867134861,48.67913646,98.629,98.604,1.88743994]
["bitfinex","SOLUSD",1643867135665,48.67913646,98.629,98.604,0.00743994]
["bitfinex","SOLUSD",1643867135864,5.07,98.628,98.604,0.00743994]
["bitfinex","SOLUSD",1643867136163,15.2262,98.61,98.531,23.2275]
["bitfinex","SOLUSD",1643867136763,22.11934904,98.609,98.548,71.55180602]
["bitfinex","SOLUSD",1643867136963,17.04734904,98.609,98.548,71.55180602]
["bitfinex","SOLUSD",1643867138067,15.2262,98.61,98.549,0.25]
["bitfinex","SOLUSD",1643867138266,1.42319296,98.619,98.548,71.55180602]
["bitfinex","SOLUSD",1643867138464,16.64439296,98.63,98.549,0.25]
["bitfinex","SOLUSD",1643867138665,15.2212,98.63,98.549,0.25]
["bitfinex","SOLUSD",1643867138894,15.2212,98.63,98.551,101.4]
["bitfinex","SOLUSD",1643867139068,15.2212,98.63,98.552,5.321]
["bitfinex","SOLUSD",1643867139669,15.2212,98.63,98.553,101.4]
["bitfinex","SOLUSD",1643867139871,1.42319296,98.639,98.554,5.071]
["bitfinex","SOLUSD",1643867140067,1.42319296,98.646,98.555,101.4]
["bitfinex","SOLUSD",1643867140269,1.42319296,98.646,98.557,101.4]
["bitfinex","SOLUSD",1643867140467,1.42319296,98.648,98.557,101.4]
["bitfinex","SOLUSD",1643867140771,1.42319296,98.649,98.559,101.4]
["bitfinex","SOLUSD",1643867141173,1.42319296,98.649,98.56,0.25]
["bitfinex","SOLUSD",1643867141367,1.42319296,98.648,98.561,101.4]
["bitfinex","SOLUSD",1643867141567,6.49319296,98.648,98.562,0.25]
["bitfinex","SOLUSD",1643867141767,15.2179,98.65,98.562,0.25]
["bitfinex","SOLUSD",1643867141768,1.42319296,98.644,98.564,51.15629597]
["bitfinex","SOLUSD",1643867141967,1.42319296,98.643,98.565,101.4]
["bitfinex","SOLUSD",1643867142170,1.42319296,98.643,98.565,116.13]
["bitfinex","SOLUSD",1643867142368,1.42319296,98.643,98.566,2.95669142]
["bitfinex","SOLUSD",1643867142568,1.42817728,98.669,98.581,101.4]
["bitfinex","SOLUSD",1643867142769,1.42817728,98.681,98.583,101.4]
["bitfinex","SOLUSD",1643867143167,1.42817728,98.688,98.585,102.8135161]
["bitfinex","SOLUSD",1643867143370,1.42817728,98.689,98.587,1.4135161]
["bitfinex","SOLUSD",1643867143569,1.42817728,98.69,98.601,149.685333]
["bitfinex","SOLUSD",1643867143769,1.42817728,98.691,98.603,101.4]
["bitfinex","SOLUSD",1643867143968,1.42817728,98.697,98.603,101.4]
["bitfinex","SOLUSD",1643867144177,1.42817728,98.696,98.605,101.4]
["bitfinex","SOLUSD",1643867144369,1.42817728,98.697,98.605,101.4]
["bitfinex","SOLUSD",1643867144568,1.42817728,98.697,98.606,0.25]
["bitfinex","SOLUSD",1643867144869,15.2108,98.7,98.607,101.4]
["bitfinex","SOLUSD",1643867145068,15.2108,98.7,98.608,0.25]
["bitfinex","SOLUSD",1643867145268,15.2108,98.7,98.609,5.067]
["bitfinex","SOLUSD",1643867145667,15.2108,98.7,98.61,0.25]
["bitfinex","SOLUSD",1643867145871,15.2108,98.7,98.608,5.067]
["bitfinex","SOLUSD",1643867146068,15.2133,98.68,98.608,5.067]
["bitfinex","SOLUSD",1643867146474,5.067,98.679,98.608,5.067]
["bitfinex","SOLUSD",1643867146970,57.21907728,98.68,98.608,5.067]
["bitfinex","SOLUSD",1643867147171,15.2158,98.67,98.583,23.8499]
["bitfinex","SOLUSD",1643867147375,5.069,98.669,98.584,44.45299412]
["bitfinex","SOLUSD",1643867147675,1.42817728,98.677,98.584,44.45299412]
["bitfinex","SOLUSD",1643867147874,5.069,98.676,98.584,44.45299412]
["bitfinex","SOLUSD",1643867148073,43.8085678,98.678,98.584,44.45299412]
["bitfinex","SOLUSD",1643867148074,5.069,98.677,98.584,44.45299412]
["bitfinex","SOLUSD",1643867148276,15.2172,98.66,98.584,44.45299412]
["bitfinex","SOLUSD",1643867148576,41.5673488,98.659,98.585,0.25]
["bitfinex","SOLUSD",1643867150577,1.42817728,98.692,98.59,14.56]
["bitfinex","SOLUSD",1643867150778,5.069,98.723,98.59,14.56]
["bitfinex","SOLUSD",1643867150779,1.42817728,98.717,98.591,101.4]
["bitfinex","SOLUSD",1643867150977,1.42817728,98.717,98.615,0.30696314]
["bitfinex","SOLUSD",1643867151180,48.0116,98.751,98.615,0.30696314]
["bitfinex","SOLUSD",1643867151181,1.42817728,98.722,98.621,101.4]
["bitfinex","SOLUSD",1643867151377,1.42817728,98.729,98.621,101.4]
["bitfinex","SOLUSD",1643867151578,50.13491263,98.721,98.623,101.4]
["bitfinex","SOLUSD",1643867151978,50.13491263,98.721,98.625,101.4]
["bitfinex","SOLUSD",1643867152178,50.13491263,98.721,98.627,101.4]
["bitfinex","SOLUSD",1643867152479,50.13491263,98.721,98.631,101.4]
["bitfinex","SOLUSD",1643867152685,50.13491263,98.721,98.632,6.25]
["bitfinex","SOLUSD",1643867153900,50.13491263,98.721,98.633,106.467]
["bitfinex","SOLUSD",1643867154109,50.13491263,98.721,98.634,6.25]
["bitfinex","SOLUSD",1643867154407,50.13491263,98.721,98.635,106.467]
["bitfinex","SOLUSD",1643867154608,50.13491263,98.721,98.637,101.4]
["bitfinex","SOLUSD",1643867154809,5.067,98.729,98.636,6.25]
["bitfinex","SOLUSD",1643867154810,5.067,98.729,98.639,101.4]
["bitfinex","SOLUSD",1643867155008,5.067,98.729,98.651,101.4]
["bitfinex","SOLUSD",1643867155208,15.2065,98.73,98.651,101.4]
["bitfinex","SOLUSD",1643867155408,15.2065,98.73,98.652,0.25]
["bitfinex","SOLUSD",1643867155808,38.60255271,98.729,98.652,0.25]
["bitfinex","SOLUSD",1643867156608,38.60255271,98.729,98.64,0.25]
["bitfinex","SOLUSD",1643867156808,5.066,98.74,98.641,5.066]
["bitfinex","SOLUSD",1643867157009,5.066,98.74,98.653,20.10380207]
["bitfinex","SOLUSD",1643867157209,1.42817728,98.772,98.671,101.4]
["bitfinex","SOLUSD",1643867157410,1.42817728,98.772,98.665,0.31924711]
["bitfinex","SOLUSD",1643867157411,1.42817728,98.792,98.696,0.30242369]
["bitfinex","SOLUSD",1643867157616,1.42817728,98.811,98.71,14.56]
["bitfinex","SOLUSD",1643867157812,1.42817728,98.814,98.711,149.0972]
["bitfinex","SOLUSD",1643867158008,51.41123492,98.841,98.712,5.062]
["bitfinex","SOLUSD",1643867158009,37.44745994,98.81,98.712,5.062]
["bitfinex","SOLUSD",1643867158211,37.44745994,98.81,98.712,25.16580207]
["bitfinex","SOLUSD",1643867158410,37.44745994,98.81,98.713,110.60669142]
["bitfinex","SOLUSD",1643867158614,37.44745994,98.81,98.714,5.062]
["bitfinex","SOLUSD",1643867158814,37.44745994,98.81,98.714,25.16580207]
["bitfinex","SOLUSD",1643867159013,37.44745994,98.81,98.715,9.20669142]
["bitfinex","SOLUSD",1643867159212,37.44745994,98.81,98.73,14.56]
["bitfinex","SOLUSD",1643867159713,5.062,98.809,98.731,0.25]
["bitfinex","SOLUSD",1643867159914,5.062,98.809,98.73,14.56]
["bitfinex","SOLUSD",1643867160715,5.062,98.809,98.694,5.062]
["bitfinex","SOLUSD",1643867160716,96.0,98.799,98.694,5.062]
["bitfinex","SOLUSD",1643867160917,65.833,98.798,98.663,46.53852376]
["bitfinex","SOLUSD",1643867161116,1.42817728,98.792,98.663,46.53852376]
["bitfinex","SOLUSD",1643867161316,14.56,98.78,98.663,46.53852376]
["bitfinex","SOLUSD",1643867161515,14.56,98.77,98.663,46.53852376]
["bitfinex","SOLUSD",1643867161915,45.46915136,98.769,98.663,46.53852376]
["bitfinex","SOLUSD",1643867162117,15.2039,98.75,98.664,101.4]
["bitfinex","SOLUSD",1643867162315,28.27902556,98.749,98.664,106.465]
["bitfinex","SOLUSD",1643867162515,15.2039,98.75,98.665,0.25]
["bitfinex","SOLUSD",1643867162714,15.2039,98.75,98.666,106.465]
["bitfinex","SOLUSD",1643867163115,15.2039,98.75,98.668,101.4]
["bitfinex","SOLUSD",1643867163314,5.065,98.769,98.67,14.56]
["bitfinex","SOLUSD",1643867163516,47.78462625,98.768,98.671,106.464]
["bitfinex","SOLUSD",1643867163714,47.78462625,98.768,98.671,112.714]
["bitfinex","SOLUSD",1643867164714,47.78462625,98.768,98.671,106.714]
["bitfinex","SOLUSD",1643867164916,47.78462625,98.768,98.671,5.314]
["bitfinex","SOLUSD",1643867165115,47.78462625,98.768,98.672,107.4]
["bitfinex","SOLUSD",1643867165318,47.78462625,98.768,98.673,5.064]
["bitfinex","SOLUSD",1643867165517,47.78462625,98.768,98.673,5.314]
["bitfinex","SOLUSD",1643867165717,47.78462625,98.768,98.674,107.4]
["bitfinex","SOLUSD",1643867165916,47.78462625,98.768,98.675,5.064]
["bitfinex","SOLUSD",1643867166119,47.78462625,98.768,98.676,107.4]
["bitfinex","SOLUSD",1643867166519,47.78462625,98.768,98.677,0.25]
["bitfinex","SOLUSD",1643867167719,5.064,98.767,98.677,0.25]
["bitfinex","SOLUSD",1643867167920,5.064,98.767,98.675,5.064]
["bitfinex","SOLUSD",1643867168520,5.064,98.767,98.676,8.95669142]
["bitfinex","SOLUSD",1643867168823,101.4,98.836,98.676,8.95669142]
["bitfinex","SOLUSD",1643867168824,5.064,98.797,98.699,0.3202634]
["bitfinex","SOLUSD",1643867169024,15.1928,98.82,98.711,101.4]
["bitfinex","SOLUSD",1643867169025,5.063,98.819,98.711,101.4]
["bitfinex","SOLUSD",1643867169321,5.063,98.819,98.7,22.57969142]
["bitfinex","SOLUSD",1643867169525,52.25296193,98.818,98.711,0.25]
["bitfinex","SOLUSD",1643867169723,5.062,98.817,98.702,101.4]
["bitfinex","SOLUSD",1643867169925,5.062,98.817,98.712,2.95669142]
["bitfinex","SOLUSD",1643867170124,5.062,98.817,98.713,5.312]
["bitfinex","SOLUSD",1643867170324,5.062,98.817,98.714,101.4]
["bitfinex","SOLUSD",1643867170526,5.062,98.817,98.716,52.90416912]
["bitfinex","SOLUSD",1643867170725,5.062,98.817,98.717,5.062]
["bitfinex","SOLUSD",1643867170924,5.062,98.817,98.717,5.312]
["bitfinex","SOLUSD",1643867171127,5.062,98.817,98.717,8.26869142]
["bitfinex","SOLUSD",1643867171323,5.062,98.817,98.718,2.95669142]
["bitfinex","SOLUSD",1643867171722,5.062,98.817,98.719,0.25]
["bitfinex","SOLUSD",1643867172222,5.062,98.817,98.72,2.95669142]
["bitfinex","SOLUSD",1643867172650,5.062,98.817,98.721,0.25]
["bitfinex","SOLUSD",1643867173027,5.062,98.817,98.722,2.95669142]
["bitfinex","SOLUSD",1643867173226,15.1946,98.81,98.722,2.95669142]
["bitfinex","SOLUSD",1643867173427,15.1946,98.81,98.723,0.25]
["bitfinex","SOLUSD",1643867173428,5.062,98.809,98.723,0.25]
["bitfinex","SOLUSD",1643867173829,5.062,98.809,98.724,2.95669142]
["bitfinex","SOLUSD",1643867174229,15.1974,98.79,98.711,23.3504]
["bitfinex","SOLUSD",1643867174427,1.42817728,98.789,98.671,101.4]
["bitfinex","SOLUSD",1643867174632,14.56,98.78,98.671,101.4]
["bitfinex","SOLUSD",1643867175028,16.43021499,98.779,98.672,52.38499985]
["bitfinex","SOLUSD",1643867175428,8.02069142,98.778,98.673,0.25]
["bitfinex","SOLUSD",1643867175629,18.91069142,98.778,98.673,0.25]
["bitfinex","SOLUSD",1643867175929,52.25296193,98.759,98.673,0.25]
["bitfinex","SOLUSD",1643867176131,5.065,98.758,98.673,0.25]
["bitfinex","SOLUSD",1643867176330,5.065,98.758,98.651,5.064]
["bitfinex","SOLUSD",1643867176331,16.395,98.758,98.652,0.25]
["bitfinex","SOLUSD",1643867177031,16.395,98.758,98.652,42.26760804]
["bitfinex","SOLUSD",1643867177634,16.395,98.758,98.653,5.065]
["bitfinex","SOLUSD",1643867178033,15.2039,98.75,98.653,5.065]
["bitfinex","SOLUSD",1643867178233,15.2039,98.75,98.654,0.25]
["bitfinex","SOLUSD",1643867178432,15.2039,98.75,98.655,5.065]
["bitfinex","SOLUSD",1643867178634,15.2039,98.75,98.656,0.25]
["bitfinex","SOLUSD",1643867178833,15.2039,98.75,98.657,5.065]
["bitfinex","SOLUSD",1643867179236,15.2039,98.75,98.658,0.25]
["bitfinex","SOLUSD",1643867180178,15.2039,98.75,98.659,5.065]
["bitfinex","SOLUSD",1643867180378,5.065,98.749,98.653,0.25]
["bitfinex","SOLUSD",1643867180675,13.47352357,98.729,98.652,42.01760804]
["bitfinex","SOLUSD",1643867180876,23.62352357,98.729,98.652,42.01760804]
["bitfinex","SOLUSD",1643867182078,5.066,98.741,98.653,0.25]
["bitfinex","SOLUSD",1643867182278,5.066,98.741,98.652,42.01760804]
["bitfinex","SOLUSD",1643867182279,1.42817728,98.749,98.652,42.01760804]
["bitfinex","SOLUSD",1643867182479,1.42817728,98.746,98.652,42.01760804]
["bitfinex","SOLUSD",1643867182781,6.49317728,98.745,98.652,42.01760804]
["bitfinex","SOLUSD",1643867182978,48.31395444,98.744,98.652,42.01760804]
["bitfinex","SOLUSD",1643867183581,46.88577716,98.744,98.653,0.25]
["bitfinex","SOLUSD",1643867183879,46.88577716,98.744,98.653,5.315]
["bitfinex","SOLUSD",1643867184078,15.2052,98.74,98.653,0.25]
["bitfinex","SOLUSD",1643867184282,5.066,98.739,98.653,0.25]
["bitfinex","SOLUSD",1643867185580,15.2052,98.74,98.654,5.066]
["bitfinex","SOLUSD",1643867185780,5.066,98.739,98.653,0.25]
["bitfinex","SOLUSD",1643867185980,6.49417728,98.739,98.653,0.25]
["bitfinex","SOLUSD",1643867186181,6.49417728,98.739,98.652,42.01760804]
["bitfinex","SOLUSD",1643867186382,15.2067,98.73,98.652,42.01760804]
["bitfinex","SOLUSD",1643867186580,18.84070834,98.729,98.633,5.066]
["bitfinex","SOLUSD",1643867186783,1.42817728,98.727,98.62,5.066]
["bitfinex","SOLUSD",1643867186980,1.42817728,98.727,98.614,49.1825]
["bitfinex","SOLUSD",1643867186981,1.42817728,98.725,98.614,54.2495]
["bitfinex","SOLUSD",1643867187182,11.34817728,98.725,98.615,6.0]
["bitfinex","SOLUSD",1643867187385,8.02369142,98.724,98.615,6.0]
["bitfinex","SOLUSD",1643867187582,1.42817728,98.718,98.616,41.31354915]
["bitfinex","SOLUSD",1643867187786,6.49517728,98.717,98.616,41.31354915]
["bitfinex","SOLUSD",1643867187984,46.88577716,98.699,98.617,6.0]
["bitfinex","SOLUSD",1643867188383,46.88577716,98.699,98.616,41.31354915]
["bitfinex","SOLUSD",1643867189585,5.067,98.698,98.616,41.31354915]
["bitfinex","SOLUSD",1643867189786,51.95277716,98.699,98.616,41.31354915]
["bitfinex","SOLUSD",1643867190390,15.2132,98.69,98.616,41.31354915]
["bitfinex","SOLUSD",1643867191416,15.2132,98.69,98.617,101.4]
["bitfinex","SOLUSD",1643867191612,1.42817728,98.711,98.617,107.65]
["bitfinex","SOLUSD",1643867191810,1.42817728,98.737,98.631,101.4]
["bitfinex","SOLUSD",1643867192012,1.42817728,98.744,98.631,101.4]
["bitfinex","SOLUSD",1643867192210,1.42817728,98.751,98.633,101.4]
["bitfinex","SOLUSD",1643867192412,1.42817728,98.75,98.634,39.71127295]
["bitfinex","SOLUSD",1643867192613,28.32304378,98.749,98.634,85.22285628]
["bitfinex","SOLUSD",1643867192814,28.32304378,98.749,98.635,101.4]
["bitfinex","SOLUSD",1643867193010,28.32304378,98.749,98.65,14.56]
["bitfinex","SOLUSD",1643867193209,28.32304378,98.749,98.651,146.24114864]
["bitfinex","SOLUSD",1643867193411,28.32304378,98.749,98.651,160.51284006]
["bitfinex","SOLUSD",1643867193813,28.32304378,98.749,98.652,2.95669142]
["bitfinex","SOLUSD",1643867194011,28.32304378,98.749,98.653,5.065]
["bitfinex","SOLUSD",1643867194210,1.42817728,98.752,98.653,6.25]
["bitfinex","SOLUSD",1643867194211,15.2041,98.75,98.653,6.25]
["bitfinex","SOLUSD",1643867194412,25.34977728,98.758,98.654,8.02169142]
["bitfinex","SOLUSD",1643867194615,1.42817728,98.76,98.655,53.6502]
["bitfinex","SOLUSD",1643867194813,1.42817728,98.761,98.66,14.56]
["bitfinex","SOLUSD",1643867195012,1.42817728,98.764,98.66,14.56]
["bitfinex","SOLUSD",1643867195216,1.42817728,98.764,98.661,11.314]
["bitfinex","SOLUSD",1643867195513,1.42817728,98.773,98.661,14.27069142]
["bitfinex","SOLUSD",1643867195812,43.46016346,98.779,98.662,2.95669142]
["bitfinex","SOLUSD",1643867195813,1.42817728,98.77,98.662,2.95669142]
["bitfinex","SOLUSD",1643867196013,1.42817728,98.77,98.663,5.065]
["bitfinex","SOLUSD",1643867196213,1.42817728,98.771,98.663,11.315]
["bitfinex","SOLUSD",1643867196413,1.42817728,98.77,98.664,2.95669142]
["bitfinex","SOLUSD",1643867196614,1.42817728,98.771,98.666,40.36944535]
["bitfinex","SOLUSD",1643867196814,1.42817728,98.773,98.666,40.36944535]
["bitfinex","SOLUSD",1643867197014,1.42817728,98.773,98.667,9.20669142]
["bitfinex","SOLUSD",1643867197217,1.42817728,98.772,98.668,22.5515]
["bitfinex","SOLUSD",1643867197414,1.42817728,98.772,98.668,25.50819142]
["bitfinex","SOLUSD",1643867197615,1.42817728,98.772,98.669,9.20669142]
["bitfinex","SOLUSD",1643867198116,1.42817728,98.775,98.67,2.95669142]
["bitfinex","SOLUSD",1643867198315,1.42817728,98.774,98.67,2.95669142]
["bitfinex","SOLUSD",1643867198513,1.42817728,98.775,98.671,6.25]
["bitfinex","SOLUSD",1643867198714,1.42817728,98.775,98.672,5.064]
["bitfinex","SOLUSD",1643867198917,1.42817728,98.773,98.672,8.02069142]
["bitfinex","SOLUSD",1643867199115,1.42817728,98.773,98.673,3.20669142]
["bitfinex","SOLUSD",1643867199318,1.42817728,98.772,98.674,5.064]
["bitfinex","SOLUSD",1643867199517,1.42817728,98.773,98.674,8.02069142]
["bitfinex","SOLUSD",1643867199718,1.42817728,98.773,98.675,3.20669142]
["bitfinex","SOLUSD",1643867200017,43.46016346,98.779,98.676,8.02069142]
["bitfinex","SOLUSD",1643867200018,1.42817728,98.772,98.676,8.02069142]
["bitfinex","SOLUSD",1643867200217,1.42817728,98.763,98.676,2.95669142]
["bitfinex","SOLUSD",1643867200416,22.26632204,98.762,98.668,22.5515]
["bitfinex","SOLUSD",1643867200617,22.26632204,98.762,98.669,8.95669142]
["bitfinex","SOLUSD",1643867201016,23.69449932,98.762,98.67,2.95669142]
["bitfinex","SOLUSD",1643867201219,1.42817728,98.761,98.67,2.95669142]
["bitfinex","SOLUSD",1643867201419,1.42817728,98.761,98.671,6.0]
["bitfinex","SOLUSD",1643867201820,1.42817728,98.761,98.672,0.25]
["bitfinex","SOLUSD",1643867202020,1.42817728,98.759,98.672,0.25]
["bitfinex","SOLUSD",1643867202920,1.42817728,98.758,98.672,0.25]
["bitfinex","SOLUSD",1643867203123,1.42817728,98.754,98.669,0.25]
["bitfinex","SOLUSD",1643867203321,1.42817728,98.755,98.669,0.25]
["bitfinex","SOLUSD",1643867203619,1.42817728,98.755,98.669,6.25]
["bitfinex","SOLUSD",1643867204221,1.42817728,98.756,98.67,2.95669142]
["bitfinex","SOLUSD",1643867204425,1.42817728,98.76,98.67,109.42169142]
["bitfinex","SOLUSD",1643867204621,23.69449932,98.762,98.672,101.4]
["bitfinex","SOLUSD",1643867204924,1.42817728,98.763,98.673,5.064]
["bitfinex","SOLUSD",1643867205122,1.42817728,98.77,98.673,14.27069142]
["bitfinex","SOLUSD",1643867205326,1.42817728,98.777,98.674,120.34380379]
["bitfinex","SOLUSD",1643867205524,2.84815857,98.801,98.674,120.34380379]
["bitfinex","SOLUSD",1643867205525,1.42817728,98.787,98.675,5.064]
["bitfinex","SOLUSD",1643867205724,43.31559704,98.786,98.676,101.4]
["bitfinex","SOLUSD",1643867205924,43.31559704,98.786,98.69,14.56]
["bitfinex","SOLUSD",1643867206124,41.88741976,98.786,98.692,45.49654427]
["bitfinex","SOLUSD",1643867206323,41.88741976,98.786,98.693,5.063]
["bitfinex","SOLUSD",1643867206525,41.88741976,98.786,98.693,9.20669142]
["bitfinex","SOLUSD",1643867206723,41.88741976,98.786,98.694,101.4]
["bitfinex","SOLUSD",1643867207224,41.88741976,98.786,98.695,6.25]
["bitfinex","SOLUSD",1643867207428,1.42817728,98.782,98.695,0.25]
["bitfinex","SOLUSD",1643867207625,5.063,98.781,98.695,0.25]
["bitfinex","SOLUSD",1643867207826,1.42817728,98.778,98.695,0.25]
["bitfinex","SOLUSD",1643867208226,5.063,98.777,98.693,0.25]
["bitfinex","SOLUSD",1643867208427,1.42817728,98.776,98.693,0.25]
["bitfinex","SOLUSD",1643867208626,1.42817728,98.778,98.693,0.25]
["bitfinex","SOLUSD",1643867208827,1.42817728,98.779,98.693,0.25]
["bitfinex","SOLUSD",1643867209227,1.42817728,98.778,98.693,0.25]
["bitfinex","SOLUSD",1643867209527,5.063,98.779,98.693,101.65]
["bitfinex","SOLUSD",1643867209827,15.1992,98.78,98.693,101.65]
["bitfinex","SOLUSD",1643867211529,1.42817728,98.782,98.693,101.65]
["bitfinex","SOLUSD",1643867211728,24.55037728,98.785,98.694,2.95669142]
["bitfinex","SOLUSD",1643867212128,23.1222,98.785,98.695,0.25]
["bitfinex","SOLUSD",1643867212531,23.1222,98.785,98.696,2.95669142]
["bitfinex","SOLUSD",1643867212930,41.88741976,98.786,98.698,101.4]
["bitfinex","SOLUSD",1643867213131,41.88741976,98.786,98.699,0.25]
["bitfinex","SOLUSD",1643867213731,1.42817728,98.787,98.7,14.56]
["bitfinex","SOLUSD",1643867213931,1.42817728,98.787,98.701,101.4]
["bitfinex","SOLUSD",1643867214135,1.42817728,98.787,98.701,110.60669142]
["bitfinex","SOLUSD",1643867214332,1.42817728,98.79,98.702,2.95669142]
["bitfinex","SOLUSD",1643867214533,1.42817728,98.789,98.703,24.486]
["bitfinex","SOLUSD",1643867214734,1.42817728,98.79,98.704,101.4]
["bitfinex","SOLUSD",1643867214935,45.01507509,98.79,98.704,109.41869142]
["bitfinex","SOLUSD",1643867215137,45.01507509,98.79,98.706,101.4]
["bitfinex","SOLUSD",1643867215339,45.01507509,98.79,98.711,101.4]
["bitfinex","SOLUSD",1643867215538,45.01507509,98.79,98.712,0.25]
["bitfinex","SOLUSD",1643867215737,45.01507509,98.79,98.713,101.4]
["bitfinex","SOLUSD",1643867215936,45.01507509,98.79,98.712,9.20669142]
["bitfinex","SOLUSD",1643867216135,1.42817728,98.789,98.712,0.25]
["bitfinex","SOLUSD",1643867216538,1.42817728,98.788,98.712,0.25]
["bitfinex","SOLUSD",1643867216736,1.42817728,98.788,98.711,0.25]
["bitfinex","SOLUSD",1643867216936,1.42817728,98.789,98.711,0.25]
["bitfinex","SOLUSD",1643867217937,1.42817728,98.788,98.711,0.25]
["bitfinex","SOLUSD",1643867218139,45.01507509,98.79,98.711,0.25]
["bitfinex","SOLUSD",1643867218140,1.42817728,98.785,98.711,0.25]
["bitfinex","SOLUSD",1643867218540,1.42817728,98.782,98.71,2.31]
["bitfinex","SOLUSD",1643867218939,1.42817728,98.775,98.71,2.31]
["bitfinex","SOLUSD",1643867219144,20.71141041,98.774,98.71,2.31]
["bitfinex","SOLUSD",1643867219342,22.13958769,98.774,98.71,2.31]
["bitfinex","SOLUSD",1643867219742,1.42817728,98.773,98.71,103.71]
["bitfinex","SOLUSD",1643867220144,1.42817728,98.773,98.71,2.31]
["bitfinex","SOLUSD",1643867220541,1.42817728,98.773,98.711,0.25]
["bitfinex","SOLUSD",1643867220943,20.71141041,98.774,98.711,0.25]
["bitfinex","SOLUSD",1643867220944,1.42817728,98.767,98.711,0.25]
["bitfinex","SOLUSD",1643867221341,1.42817728,98.766,98.711,0.25]
["bitfinex","SOLUSD",1643867221742,1.42817728,98.768,98.711,0.25]
["bitfinex","SOLUSD",1643867222145,0.25,98.767,98.711,0.25]
["bitfinex","SOLUSD",1643867222947,1.67817728,98.767,98.711,0.25]
["bitfinex","SOLUSD",1643867223746,1.42817728,98.766,98.711,0.25]
["bitfinex","SOLUSD",1643867224044,1.42817728,98.767,98.711,0.25]
["bitfinex","SOLUSD",1643867224246,1.42817728,98.765,98.711,0.25]
["bitfinex","SOLUSD",1643867224444,1.42817728,98.764,98.711,0.25]
["bitfinex","SOLUSD",1643867224845,1.42817728,98.764,98.71,2.31]
["bitfinex","SOLUSD",1643867225049,1.42817728,98.763,98.7,101.4]
["bitfinex","SOLUSD",1643867225266,1.42817728,98.762,98.7,101.4]
["bitfinex","SOLUSD",1643867225468,1.42817728,98.764,98.7,101.4]
["bitfinex","SOLUSD",1643867225866,1.67817728,98.763,98.691,44.77365746]
["bitfinex","SOLUSD",1643867226066,1.67817728,98.763,98.704,0.25]
["bitfinex","SOLUSD",1643867227268,1.42817728,98.762,98.704,0.25]
["bitfinex","SOLUSD",1643867228578,1.42817728,98.761,98.704,0.25]
["bitfinex","SOLUSD",1643867228774,1.42817728,98.757,98.704,0.25]
["bitfinex","SOLUSD",1643867229172,1.42817728,98.756,98.693,0.25]
["bitfinex","SOLUSD",1643867229373,1.42817728,98.755,98.693,0.25]
["bitfinex","SOLUSD",1643867229976,45.01507509,98.754,98.693,0.25]
["bitfinex","SOLUSD",1643867230176,1.42817728,98.753,98.693,0.25]
["bitfinex","SOLUSD",1643867230375,46.44325237,98.754,98.693,0.25]
["bitfinex","SOLUSD",1643867231173,1.42817728,98.753,98.693,0.25]
["bitfinex","SOLUSD",1643867231978,0.25,98.752,98.693,0.25]
["bitfinex","SOLUSD",1643867232177,1.42817728,98.753,98.693,0.25]
["bitfinex","SOLUSD",1643867232377,1.42817728,98.751,98.693,0.25]
["bitfinex","SOLUSD",1643867233677,1.42817728,98.75,98.693,0.25]
["bitfinex","SOLUSD",1643867234077,1.42817728,98.749,98.693,0.25]
["bitfinex","SOLUSD",1643867235079,1.42817728,98.748,98.693,0.25]
["bitfinex","SOLUSD",1643867235280,1.42817728,98.749,98.693,0.25]
["bitfinex","SOLUSD",1643867235779,45.01507509,98.754,98.693,0.25]
["bitfinex","SOLUSD",1643867235780,1.42817728,98.748,98.693,0.25]
["bitfinex","SOLUSD",1643867236081,1.42817728,98.747,98.693,0.25]
["bitfinex","SOLUSD",1643867236279,1.42817728,98.748,98.693,0.25]
["bitfinex","SOLUSD",1643867236779,0.25,98.747,98.693,0.25]
["bitfinex","SOLUSD",1643867237979,1.67817728,98.747,98.693,0.25]
["bitfinex","SOLUSD",1643867238684,0.25,98.747,98.693,0.25]
["bitfinex","SOLUSD",1643867239082,0.25,98.748,98.693,0.25]
["bitfinex","SOLUSD",1643867240082,1.42817728,98.75,98.693,0.25]
["bitfinex","SOLUSD",1643867240683,1.42817728,98.75,98.677,0.25]
["bitfinex","SOLUSD",1643867241084,1.42817728,98.749,98.677,0.25]
["bitfinex","SOLUSD",1643867241289,1.42817728,98.748,98.677,0.25]
["bitfinex","SOLUSD",1643867241485,5.065,98.747,98.644,2.95669142]
["bitfinex","SOLUSD",1643867241685,1.42817728,98.723,98.652,6.0]
["bitfinex","SOLUSD",1643867241885,1.42817728,98.723,98.648,6.0]
["bitfinex","SOLUSD",1643867241886,1.42817728,98.719,98.648,6.0]
["bitfinex","SOLUSD",1643867242186,1.42817728,98.708,98.611,1.4135161]
["bitfinex","SOLUSD",1643867242385,20.71141041,98.707,98.611,52.78491571]
["bitfinex","SOLUSD",1643867242585,20.71141041,98.707,98.612,2.95669142]
["bitfinex","SOLUSD",1643867242984,20.71141041,98.707,98.611,52.78491571]
["bitfinex","SOLUSD",1643867243486,20.71141041,98.707,98.612,101.4]
["bitfinex","SOLUSD",1643867243988,24.7419,98.706,98.612,101.4]
["bitfinex","SOLUSD",1643867244186,24.7419,98.706,98.613,0.25]
["bitfinex","SOLUSD",1643867244586,24.7419,98.706,98.612,0.25]
["bitfinex","SOLUSD",1643867244786,5.067,98.705,98.612,0.25]
["bitfinex","SOLUSD",1643867246490,5.067,98.705,98.611,52.78491571]
["bitfinex","SOLUSD",1643867247387,5.067,98.705,98.612,101.4]
["bitfinex","SOLUSD",1643867247594,15.2118,98.7,98.613,0.25]
["bitfinex","SOLUSD",1643867247992,5.317,98.699,98.613,0.25]
["bitfinex","SOLUSD",1643867248293,0.25,98.699,98.613,0.25]
["bitfinex","SOLUSD",1643867249493,0.25,98.699,98.61,23.608]
["bitfinex","SOLUSD",1643867249693,15.2135,98.69,98.595,5.067]
["bitfinex","SOLUSD",1643867249893,14.56,98.68,98.559,1.4135161]
["bitfinex","SOLUSD",1643867250095,1.42817728,98.678,98.548,26.48309698]
["bitfinex","SOLUSD",1643867250294,1.42817728,98.676,98.541,5.069]
["bitfinex","SOLUSD",1643867250494,38.02532815,98.675,98.556,46.36742582]
["bitfinex","SOLUSD",1643867250696,14.56,98.66,98.556,46.36742582]
["bitfinex","SOLUSD",1643867250894,5.07,98.659,98.557,104.35669142]
["bitfinex","SOLUSD",1643867251096,23.4329,98.658,98.559,101.4]
["bitfinex","SOLUSD",1643867251295,23.4329,98.658,98.56,5.07]
["bitfinex","SOLUSD",1643867251497,23.4329,98.658,98.56,8.02669142]
["bitfinex","SOLUSD",1643867251703,23.4329,98.658,98.559,5.07]
["bitfinex","SOLUSD",1643867251896,5.07,98.657,98.558,22.8807]
["bitfinex","SOLUSD",1643867252097,5.07,98.657,98.559,0.25]
["bitfinex","SOLUSD",1643867252296,23.4329,98.658,98.559,0.25]
["bitfinex","SOLUSD",1643867252695,23.4329,98.658,98.559,101.65]
["bitfinex","SOLUSD",1643867252896,23.4329,98.658,98.559,104.60669142]
["bitfinex","SOLUSD",1643867253497,23.4329,98.658,98.56,6.0]
["bitfinex","SOLUSD",1643867253700,23.4329,98.658,98.561,0.25]
["bitfinex","SOLUSD",1643867253996,23.4329,98.658,98.561,3.20669142]
["bitfinex","SOLUSD",1643867254302,23.4329,98.658,98.563,101.4]
["bitfinex","SOLUSD",1643867254498,23.4329,98.658,98.565,101.4]
["bitfinex","SOLUSD",1643867254698,23.4329,98.658,98.566,0.25]
["bitfinex","SOLUSD",1643867254898,23.4329,98.658,98.567,5.07]
["bitfinex","SOLUSD",1643867255097,23.4329,98.658,98.568,0.25]
["bitfinex","SOLUSD",1643867255297,23.4329,98.658,98.569,106.47]
["bitfinex","SOLUSD",1643867255499,5.07,98.679,98.57,96.0]
["bitfinex","SOLUSD",1643867255698,14.56,98.7,98.591,0.32338261]
["bitfinex","SOLUSD",1643867255900,47.82337728,98.737,98.6,14.56]
["bitfinex","SOLUSD",1643867256100,47.82337728,98.737,98.601,6.25]
["bitfinex","SOLUSD",1643867256399,52.58981704,98.736,98.603,52.50397152]
["bitfinex","SOLUSD",1643867256601,57.65681704,98.736,98.604,11.317]
["bitfinex","SOLUSD",1643867256802,52.58981704,98.736,98.605,150.2823]
["bitfinex","SOLUSD",1643867257005,52.58981704,98.736,98.62,14.56]
["bitfinex","SOLUSD",1643867257200,52.58981704,98.736,98.622,101.4]
["bitfinex","SOLUSD",1643867257400,0.25,98.735,98.623,5.066]
["bitfinex","SOLUSD",1643867257600,0.25,98.735,98.623,11.316]
["bitfinex","SOLUSD",1643867257899,0.25,98.735,98.624,101.4]
["bitfinex","SOLUSD",1643867258100,0.25,98.735,98.626,101.4]
["bitfinex","SOLUSD",1643867258298,0.25,98.735,98.631,101.4]
["bitfinex","SOLUSD",1643867258706,0.25,98.735,98.632,6.25]
["bitfinex","SOLUSD",1643867258930,5.066,98.734,98.633,44.86415833]
["bitfinex","SOLUSD",1643867259101,5.066,98.734,98.634,107.65]
["bitfinex","SOLUSD",1643867259703,5.066,98.734,98.634,101.65]
["bitfinex","SOLUSD",1643867260304,15.2072,98.73,98.635,2.95669142]
["bitfinex","SOLUSD",1643867260604,0.25,98.735,98.65,14.56]
["bitfinex","SOLUSD",1643867260804,0.25,98.735,98.652,101.4]
["bitfinex","SOLUSD",1643867261205,0.25,98.735,98.653,0.25]
["bitfinex","SOLUSD",1643867261706,0.25,98.735,98.654,2.95669142]
["bitfinex","SOLUSD",1643867261907,1.42817728,98.762,98.654,2.95669142]
["bitfinex","SOLUSD",1643867262105,5.065,98.757,98.655,0.25]
["bitfinex","SOLUSD",1643867262404,1.42817728,98.763,98.661,101.4]
["bitfinex","SOLUSD",1643867262605,5.065,98.756,98.662,0.25]
["bitfinex","SOLUSD",1643867262804,40.85542762,98.762,98.662,0.25]
["bitfinex","SOLUSD",1643867263004,5.065,98.761,98.662,0.25]
["bitfinex","SOLUSD",1643867263404,6.49317728,98.761,98.662,0.25]
["bitfinex","SOLUSD",1643867263805,15.203,98.76,98.662,0.25]
["bitfinex","SOLUSD",1643867264006,5.065,98.759,98.662,0.25]
["bitfinex","SOLUSD",1643867264808,1.42817728,98.758,98.662,0.25]
["bitfinex","SOLUSD",1643867265006,1.42817728,98.75,98.652,0.25]
["bitfinex","SOLUSD",1643867265209,1.42817728,98.748,98.652,0.25]
["bitfinex","SOLUSD",1643867265409,28.3671,98.747,98.652,0.25]
["bitfinex","SOLUSD",1643867265609,23.3021,98.747,98.652,101.65]
["bitfinex","SOLUSD",1643867269236,0.25,98.746,98.652,101.65]
["bitfinex","SOLUSD",1643867272041,0.25,98.746,98.64,5.065]
["bitfinex","SOLUSD",1643867272243,5.065,98.745,98.615,5.065]
["bitfinex","SOLUSD",1643867272443,24.87105788,98.729,98.613,22.7163]
["bitfinex","SOLUSD",1643867272642,14.56,98.72,98.613,22.7163]
["bitfinex","SOLUSD",1643867272842,5.067,98.719,98.613,22.7163]
["bitfinex","SOLUSD",1643867273441,5.067,98.719,98.634,0.25]
["bitfinex","SOLUSD",1643867273944,15.2098,98.71,98.613,22.7163]
["bitfinex","SOLUSD",1643867274143,5.067,98.709,98.613,22.7163]
["bitfinex","SOLUSD",1643867274343,15.2098,98.71,98.614,0.25]
["bitfinex","SOLUSD",1643867274543,5.067,98.709,98.614,0.25]
["bitfinex","SOLUSD",1643867274742,15.2098,98.71,98.614,0.25]
["bitfinex","SOLUSD",1643867275143,15.2098,98.71,98.614,41.11037644]
["bitfinex","SOLUSD",1643867276544,15.2098,98.71,98.614,40.86037644]
["bitfinex","SOLUSD",1643867277145,15.2098,98.71,98.613,22.7163]
["bitfinex","SOLUSD",1643867277146,14.56,98.7,98.598,5.067]
["bitfinex","SOLUSD",1643867277346,15.2144,98.68,98.577,24.4814]
["bitfinex","SOLUSD",1643867277550,14.56,98.67,98.578,6.0]
["bitfinex","SOLUSD",1643867277749,5.069,98.669,98.578,6.0]
["bitfinex","SOLUSD",1643867277947,14.56,98.67,98.62,2.3092881]
["bitfinex","SOLUSD",1643867278146,40.85542762,98.669,98.62,2.3092881]
["bitfinex","SOLUSD",1643867280050,0.25,98.668,98.621,0.25]
["bitfinex","SOLUSD",1643867280248,0.25,98.668,98.62,2.3092881]
["bitfinex","SOLUSD",1643867281849,0.25,98.668,98.609,48.28194676]
["bitfinex","SOLUSD",1643867282052,0.25,98.668,98.583,5.069]
["bitfinex","SOLUSD",1643867282251,0.25,98.668,98.583,5.319]
["bitfinex","SOLUSD",1643867282450,0.25,98.668,98.583,0.25]
["bitfinex","SOLUSD",1643867283255,0.25,98.668,98.584,2.95669142]
["bitfinex","SOLUSD",1643867283654,0.25,98.668,98.585,0.25]
["bitfinex","SOLUSD",1643867284652,0.25,98.668,98.585,2.95669142]
["bitfinex","SOLUSD",1643867284851,0.25,98.668,98.586,5.069]
["bitfinex","SOLUSD",1643867285052,0.25,98.668,98.586,0.25]
["bitfinex","SOLUSD",1643867286752,0.25,98.668,98.58,106.469]
["bitfinex","SOLUSD",1643867286753,0.25,98.668,98.581,0.25]
["bitfinex","SOLUSD",1643867287553,0.25,98.668,98.58,0.25]
["bitfinex","SOLUSD",1643867288355,40.85542762,98.669,98.58,0.25]
["bitfinex","SOLUSD",1643867288559,40.85542762,98.669,98.581,5.069]
["bitfinex","SOLUSD",1643867288760,40.85542762,98.669,98.58,0.25]
["bitfinex","SOLUSD",1643867288761,40.85542762,98.669,98.58,5.319]
["bitfinex","SOLUSD",1643867289358,40.85542762,98.669,98.61,1.014095]
["bitfinex","SOLUSD",1643867289561,40.85542762,98.669,98.611,0.25]
["bitfinex","SOLUSD",1643867290561,40.85542762,98.669,98.61,1.014095]
["bitfinex","SOLUSD",1643867291965,15.215,98.68,98.61,1.014095]
["bitfinex","SOLUSD",1643867292165,15.215,98.68,98.611,0.25]
["bitfinex","SOLUSD",1643867292364,0.25,98.679,98.611,0.25]
["bitfinex","SOLUSD",1643867292565,5.067,98.699,98.611,0.25]
["bitfinex","SOLUSD",1643867292790,15.4021,98.714,98.611,0.25]
["bitfinex","SOLUSD",1643867292991,15.211,98.7,98.611,47.7806]
["bitfinex","SOLUSD",1643867294391,5.067,98.699,98.611,47.7806]
["bitfinex","SOLUSD",1643867294593,15.211,98.7,98.611,47.7806]
["bitfinex","SOLUSD",1643867294992,24.84,98.699,98.611,47.7806]
["bitfinex","SOLUSD",1643867295592,0.25,98.698,98.612,2.95669142]
["bitfinex","SOLUSD",1643867295993,0.25,98.698,98.613,0.25]
["bitfinex","SOLUSD",1643867296195,0.25,98.698,98.614,5.067]
["bitfinex","SOLUSD",1643867296600,0.25,98.698,98.615,0.25]
["bitfinex","SOLUSD",1643867297197,0.25,98.698,98.616,8.02369142]
["bitfinex","SOLUSD",1643867297395,24.4191,98.708,98.616,8.02369142]
["bitfinex","SOLUSD",1643867297596,24.4191,98.708,98.617,3.20669142]
["bitfinex","SOLUSD",1643867297996,24.4191,98.708,98.618,2.95669142]
["bitfinex","SOLUSD",1643867298196,24.4191,98.708,98.619,0.25]
["bitfinex","SOLUSD",1643867298399,24.4191,98.708,98.62,14.56]
["bitfinex","SOLUSD",1643867298597,1.42817728,98.725,98.621,107.65]
["bitfinex","SOLUSD",1643867298797,1.42817728,98.726,98.621,110.60669142]
["bitfinex","SOLUSD",1643867298997,1.42817728,98.726,98.622,2.95669142]
["bitfinex","SOLUSD",1643867299198,38.39492054,98.725,98.623,0.25]
["bitfinex","SOLUSD",1643867299400,39.82309782,98.725,98.624,101.4]
["bitfinex","SOLUSD",1643867299597,39.82309782,98.725,98.625,0.25]
["bitfinex","SOLUSD",1643867299598,38.39492054,98.725,98.625,0.25]
["bitfinex","SOLUSD",1643867300200,38.39492054,98.725,98.625,6.25]
["bitfinex","SOLUSD",1643867300403,1.42817728,98.724,98.626,101.4]
["bitfinex","SOLUSD",1643867300602,1.42817728,98.724,98.627,0.25]
["bitfinex","SOLUSD",1643867301004,0.25,98.723,98.627,0.25]
["bitfinex","SOLUSD",1643867301501,1.42817728,98.724,98.627,0.25]
["bitfinex","SOLUSD",1643867301704,1.42817728,98.722,98.628,8.02369142]
["bitfinex","SOLUSD",1643867301902,39.82309782,98.725,98.629,101.4]
["bitfinex","SOLUSD",1643867302101,39.82309782,98.725,98.63,5.067]
["bitfinex","SOLUSD",1643867302301,38.39492054,98.725,98.63,8.02369142]
["bitfinex","SOLUSD",1643867302502,38.39492054,98.725,98.631,104.60669142]
["bitfinex","SOLUSD",1643867302702,38.39492054,98.725,98.632,5.066]
["bitfinex","SOLUSD",1643867302906,0.25,98.724,98.632,8.02269142]
["bitfinex","SOLUSD",1643867303102,0.25,98.724,98.633,101.65]
["bitfinex","SOLUSD",1643867304106,0.25,98.724,98.633,101.4]
["bitfinex","SOLUSD",1643867304306,25.201,98.724,98.626,5.066]
["bitfinex","SOLUSD",1643867304505,1.42817728,98.719,98.623,24.7008]
["bitfinex","SOLUSD",1643867304706,6.49517728,98.718,98.623,24.7008]
["bitfinex","SOLUSD",1643867304908,1.42817728,98.718,98.623,24.7008]
["bitfinex","SOLUSD",1643867305106,5.067,98.717,98.623,24.7008]
["bitfinex","SOLUSD",1643867305507,5.067,98.717,98.624,0.25]
["bitfinex","SOLUSD",1643867306506,5.067,98.717,98.624,101.65]
["bitfinex","SOLUSD",1643867306706,1.42817728,98.718,98.624,101.65]
["bitfinex","SOLUSD",1643867307308,1.42817728,98.717,98.624,101.65]
["bitfinex","SOLUSD",1643867307910,1.42817728,98.716,98.624,101.65]
["bitfinex","SOLUSD",1643867308410,1.42817728,98.717,98.624,101.65]
["bitfinex","SOLUSD",1643867308813,0.25,98.716,98.624,101.65]
["bitfinex","SOLUSD",1643867309311,1.42817728,98.72,98.624,101.65]
["bitfinex","SOLUSD",1643867309510,0.25,98.717,98.624,101.65]
["bitfinex","SOLUSD",1643867309711,1.42817728,98.72,98.624,101.65]
["bitfinex","SOLUSD",1643867309912,0.25,98.719,98.624,101.65]
["bitfinex","SOLUSD",1643867311318,0.25,98.719,98.625,2.95669142]
["bitfinex","SOLUSD",1643867311519,0.25,98.719,98.626,5.067]
["bitfinex","SOLUSD",1643867311716,0.25,98.719,98.627,101.4]
["bitfinex","SOLUSD",1643867311914,24.951,98.724,98.628,5.067]
["bitfinex","SOLUSD",1643867312116,0.25,98.723,98.63,14.56]
["bitfinex","SOLUSD",1643867312314,0.25,98.723,98.631,5.067]
["bitfinex","SOLUSD",1643867312514,43.51653002,98.723,98.631,112.717]
["bitfinex","SOLUSD",1643867312716,43.51653002,98.723,98.631,115.67369142]
["bitfinex","SOLUSD",1643867312915,43.26653002,98.723,98.631,115.67369142]
["bitfinex","SOLUSD",1643867313116,43.26653002,98.723,98.632,2.95669142]
["bitfinex","SOLUSD",1643867313616,24.951,98.724,98.634,101.4]
["bitfinex","SOLUSD",1643867314115,24.951,98.724,98.636,101.4]
["bitfinex","SOLUSD",1643867314513,38.87044032,98.723,98.639,40.79996911]
["bitfinex","SOLUSD",1643867314915,38.87044032,98.723,98.64,9.20669142]
["bitfinex","SOLUSD",1643867315216,0.25,98.722,98.641,101.4]
["bitfinex","SOLUSD",1643867315615,0.25,98.722,98.642,0.25]
["bitfinex","SOLUSD",1643867315817,0.25,98.722,98.643,101.4]
["bitfinex","SOLUSD",1643867316218,0.25,98.722,98.645,101.4]
["bitfinex","SOLUSD",1643867316616,0.25,98.722,98.647,101.4]
["bitfinex","SOLUSD",1643867317018,0.25,98.722,98.649,101.4]
["bitfinex","SOLUSD",1643867317219,0.25,98.722,98.651,101.4]
["bitfinex","SOLUSD",1643867317621,0.25,98.722,98.653,101.4]
["bitfinex","SOLUSD",1643867317819,0.25,98.722,98.652,6.25]
["bitfinex","SOLUSD",1643867318021,0.25,98.722,98.652,0.25]
["bitfinex","SOLUSD",1643867318719,0.25,98.722,98.651,0.25]
["bitfinex","SOLUSD",1643867319543,0.25,98.722,98.63,14.56]
["bitfinex","SOLUSD",1643867319748,5.066,98.721,98.624,1.4135161]
["bitfinex","SOLUSD",1643867320044,5.066,98.721,98.61,1.014095]
["bitfinex","SOLUSD",1643867320045,1.42817728,98.704,98.61,1.014095]
["bitfinex","SOLUSD",1643867320247,5.067,98.703,98.61,1.014095]
["bitfinex","SOLUSD",1643867320447,1.42817728,98.702,98.612,46.4604163]
["bitfinex","SOLUSD",1643867320846,5.067,98.701,98.612,46.4604163]
["bitfinex","SOLUSD",1643867321047,26.85604518,98.689,98.613,0.25]
["bitfinex","SOLUSD",1643867321245,26.85604518,98.689,98.612,46.4604163]
["bitfinex","SOLUSD",1643867321448,5.067,98.688,98.612,46.4604163]
["bitfinex","SOLUSD",1643867322046,5.067,98.688,98.613,2.95669142]
["bitfinex","SOLUSD",1643867322247,1.42817728,98.712,98.613,2.95669142]
["bitfinex","SOLUSD",1643867322449,1.42817728,98.713,98.614,23.7195]
["bitfinex","SOLUSD",1643867322647,1.42817728,98.713,98.614,23.9695]
["bitfinex","SOLUSD",1643867322846,1.42817728,98.712,98.614,23.9695]
["bitfinex","SOLUSD",1643867323048,37.91779546,98.71,98.614,23.9695]
["bitfinex","SOLUSD",1643867323451,37.91779546,98.71,98.615,2.95669142]
["bitfinex","SOLUSD",1643867323654,37.91779546,98.71,98.616,1.6635161]
["bitfinex","SOLUSD",1643867324251,37.91779546,98.71,98.616,0.25]
["bitfinex","SOLUSD",1643867324449,37.91779546,98.71,98.617,2.95669142]
["bitfinex","SOLUSD",1643867324651,0.25,98.709,98.618,0.25]
["bitfinex","SOLUSD",1643867325051,0.25,98.709,98.619,2.95669142]
["bitfinex","SOLUSD",1643867325452,0.25,98.709,98.62,0.25]
["bitfinex","SOLUSD",1643867326452,1.42817728,98.717,98.62,0.25]
["bitfinex","SOLUSD",1643867326654,1.42817728,98.718,98.621,1.4135161]
["bitfinex","SOLUSD",1643867326850,1.42817728,98.713,98.619,0.25]
["bitfinex","SOLUSD",1643867327049,0.25,98.712,98.619,0.25]
["bitfinex","SOLUSD",1643867327250,1.42817728,98.711,98.619,0.25]
["bitfinex","SOLUSD",1643867327451,1.42817728,98.704,98.619,0.25]
["bitfinex","SOLUSD",1643867327850,5.067,98.703,98.615,0.25]
["bitfinex","SOLUSD",1643867328049,0.25,98.702,98.615,0.25]
["bitfinex","SOLUSD",1643867328249,15.2109,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867328452,1.42817728,98.698,98.614,23.7195]
["bitfinex","SOLUSD",1643867328652,6.49517728,98.697,98.615,0.25]
["bitfinex","SOLUSD",1643867328950,1.42817728,98.697,98.615,0.25]
["bitfinex","SOLUSD",1643867329150,5.067,98.696,98.615,0.25]
["bitfinex","SOLUSD",1643867329853,1.42817728,98.698,98.615,0.25]
["bitfinex","SOLUSD",1643867330050,5.067,98.697,98.615,0.25]
["bitfinex","SOLUSD",1643867330850,15.2109,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867331049,16.63907728,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867331249,1.42817728,98.699,98.615,0.25]
["bitfinex","SOLUSD",1643867331449,16.63907728,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867331650,15.2109,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867332453,0.25,98.699,98.615,0.25]
["bitfinex","SOLUSD",1643867333452,22.5048,98.701,98.615,0.25]
["bitfinex","SOLUSD",1643867334853,0.25,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867336153,0.25,98.7,98.614,23.7195]
["bitfinex","SOLUSD",1643867337455,0.25,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867339257,0.25,98.7,98.614,23.7195]
["bitfinex","SOLUSD",1643867340661,0.25,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867341263,0.25,98.7,98.614,23.7195]
["bitfinex","SOLUSD",1643867342561,0.25,98.7,98.615,0.25]
["bitfinex","SOLUSD",1643867344564,0.25,98.7,98.615,101.65]
["bitfinex","SOLUSD",1643867345363,0.25,98.7,98.616,2.95669142]
["bitfinex","SOLUSD",1643867345663,0.25,98.7,98.617,0.25]
["bitfinex","SOLUSD",1643867345863,0.25,98.7,98.617,101.65]
["bitfinex","SOLUSD",1643867346063,1.42817728,98.717,98.618,2.95669142]
["bitfinex","SOLUSD",1643867346265,1.42817728,98.718,98.618,24.66837324]
["bitfinex","SOLUSD",1643867346463,1.42817728,98.718,98.621,101.4]
["bitfinex","SOLUSD",1643867346663,1.42817728,98.725,98.623,101.4]
["bitfinex","SOLUSD",1643867346863,1.42817728,98.726,98.624,1.4135161]
["bitfinex","SOLUSD",1643867347162,1.42817728,98.728,98.626,1.4135161]
["bitfinex","SOLUSD",1643867347363,1.42817728,98.728,98.641,101.4]
["bitfinex","SOLUSD",1643867347564,26.13187728,98.729,98.645,101.4]
["bitfinex","SOLUSD",1643867347964,24.7037,98.729,98.646,0.25]
["bitfinex","SOLUSD",1643867348165,1.42817728,98.73,98.646,3.20669142]
["bitfinex","SOLUSD",1643867348464,1.42817728,98.746,98.65,14.56]
["bitfinex","SOLUSD",1643867348664,22.7686,98.748,98.65,14.56]
["bitfinex","SOLUSD",1643867348665,22.7686,98.748,98.651,107.65]
["bitfinex","SOLUSD",1643867348863,22.7686,98.748,98.651,110.60669142]
["bitfinex","SOLUSD",1643867349066,22.7686,98.748,98.652,2.95669142]
["bitfinex","SOLUSD",1643867349264,24.19677728,98.748,98.652,2.95669142]
["bitfinex","SOLUSD",1643867349464,1.42817728,98.748,98.654,101.4]
["bitfinex","SOLUSD",1643867349665,1.42817728,98.749,98.656,101.4]
["bitfinex","SOLUSD",1643867350069,0.25,98.748,98.658,101.4]
["bitfinex","SOLUSD",1643867350465,44.49193156,98.751,98.659,3.20669142]
["bitfinex","SOLUSD",1643867350466,45.92010884,98.751,98.659,3.20669142]
["bitfinex","SOLUSD",1643867350667,1.42817728,98.75,98.66,101.4]
["bitfinex","SOLUSD",1643867350866,0.25,98.75,98.66,104.35669142]
["bitfinex","SOLUSD",1643867351068,0.25,98.75,98.661,9.20669142]
["bitfinex","SOLUSD",1643867351268,0.25,98.75,98.662,101.4]
["bitfinex","SOLUSD",1643867351565,0.25,98.75,98.663,6.25]
["bitfinex","SOLUSD",1643867351766,0.25,98.75,98.664,101.4]
["bitfinex","SOLUSD",1643867352167,0.25,98.75,98.666,101.4]
["bitfinex","SOLUSD",1643867352367,0.25,98.75,98.668,101.4]
["bitfinex","SOLUSD",1643867352569,0.25,98.75,98.669,0.25]
["bitfinex","SOLUSD",1643867352968,24.4143,98.75,98.669,0.25]
["bitfinex","SOLUSD",1643867353667,1.42817728,98.748,98.669,0.25]
["bitfinex","SOLUSD",1643867353868,1.42817728,98.748,98.668,0.25]
["bitfinex","SOLUSD",1643867354069,25.59247728,98.75,98.668,0.25]
["bitfinex","SOLUSD",1643867354271,1.42817728,98.748,98.668,0.25]
["bitfinex","SOLUSD",1643867354672,25.59247728,98.75,98.668,0.25]
["bitfinex","SOLUSD",1643867354870,25.59247728,98.75,98.668,101.65]
["bitfinex","SOLUSD",1643867355073,24.1643,98.75,98.668,101.65]
["bitfinex","SOLUSD",1643867355272,24.1643,98.75,98.668,0.25]
["bitfinex","SOLUSD",1643867356374,65.835,98.749,98.61,1.014095]
["bitfinex","SOLUSD",1643867356579,1.42817728,98.725,98.61,1.014095]
["bitfinex","SOLUSD",1643867356774,1.42817728,98.702,98.61,1.014095]
["bitfinex","SOLUSD",1643867356973,14.56,98.69,98.61,1.014095]
["bitfinex","SOLUSD",1643867357174,14.56,98.68,98.61,1.014095]
["bitfinex","SOLUSD",1643867357373,14.56,98.68,98.611,50.24992195]
["bitfinex","SOLUSD",1643867357576,5.317,98.679,98.611,50.24992195]
["bitfinex","SOLUSD",1643867358777,0.25,98.679,98.611,50.24992195]
["bitfinex","SOLUSD",1643867360504,0.25,98.679,98.612,0.25]
["bitfinex","SOLUSD",1643867361706,24.28,98.689,98.612,0.25]
["bitfinex","SOLUSD",1643867362711,24.28,98.689,98.61,1.014095]
["bitfinex","SOLUSD",1643867362908,14.56,98.68,98.61,1.014095]
["bitfinex","SOLUSD",1643867363109,5.067,98.679,98.61,1.014095]
["bitfinex","SOLUSD",1643867364913,14.56,98.68,98.61,1.014095]
["bitfinex","SOLUSD",1643867365315,0.25,98.679,98.61,1.014095]
["bitfinex","SOLUSD",1643867365715,23.2483,98.687,98.61,1.014095]
["bitfinex","SOLUSD",1643867365914,0.25,98.686,98.61,1.014095]
["bitfinex","SOLUSD",1643867366419,23.2483,98.687,98.61,1.014095]
["bitfinex","SOLUSD",1643867367019,23.2483,98.687,98.611,101.65]
["bitfinex","SOLUSD",1643867367216,15.98817728,98.72,98.612,5.067]
["bitfinex","SOLUSD",1643867367419,23.6828,98.719,98.613,45.4573]
["bitfinex","SOLUSD",1643867367617,23.6828,98.719,98.614,5.067]
["bitfinex","SOLUSD",1643867367819,48.36895175,98.718,98.614,5.067]
["bitfinex","SOLUSD",1643867368016,48.36895175,98.718,98.613,45.7073]
["bitfinex","SOLUSD",1643867368017,48.36895175,98.718,98.615,0.25]
["bitfinex","SOLUSD",1643867368220,0.25,98.717,98.615,0.25]
["bitfinex","SOLUSD",1643867369121,0.25,98.717,98.614,0.25]
["bitfinex","SOLUSD",1643867369818,48.36895175,98.718,98.614,0.25]
["bitfinex","SOLUSD",1643867370020,48.36895175,98.718,98.614,116.31]
["bitfinex","SOLUSD",1643867371521,48.36895175,98.718,98.615,5.067]
["bitfinex","SOLUSD",1643867371921,48.36895175,98.718,98.616,0.25]
["bitfinex","SOLUSD",1643867372325,48.36895175,98.718,98.614,106.467]
["bitfinex","SOLUSD",1643867372526,49.79712903,98.718,98.615,0.25]
["bitfinex","SOLUSD",1643867372724,15.21,98.71,98.615,0.25]
["bitfinex","SOLUSD",1643867373324,15.21,98.71,98.613,45.4573]
["bitfinex","SOLUSD",1643867373527,0.25,98.709,98.613,45.4573]
["bitfinex","SOLUSD",1643867374525,0.25,98.709,98.614,101.65]
["bitfinex","SOLUSD",1643867375528,0.25,98.709,98.614,0.25]
["bitfinex","SOLUSD",1643867376427,0.25,98.709,98.614,101.65]
["bitfinex","SOLUSD",1643867376625,24.3031,98.714,98.614,101.65]
["bitfinex","SOLUSD",1643867377227,3.20669142,98.713,98.614,0.25]
["bitfinex","SOLUSD",1643867377427,14.56,98.7,98.61,1.014095]
["bitfinex","SOLUSD",1643867377627,24.3386,98.699,98.61,1.014095]
["bitfinex","SOLUSD",1643867377831,1.42817728,98.698,98.61,1.014095]
["bitfinex","SOLUSD",1643867378030,1.42817728,98.695,98.61,1.014095]
["bitfinex","SOLUSD",1643867378230,14.56,98.68,98.61,1.014095]
["bitfinex","SOLUSD",1643867378428,17.35753375,98.679,98.61,1.014095]
["bitfinex","SOLUSD",1643867380054,24.3386,98.699,98.611,0.25]
["bitfinex","SOLUSD",1643867381055,52.05709757,98.698,98.611,0.25]
["bitfinex","SOLUSD",1643867381257,24.3386,98.699,98.612,2.95669142]
["bitfinex","SOLUSD",1643867381656,24.3386,98.699,98.61,1.014095]
["bitfinex","SOLUSD",1643867381657,24.3386,98.699,98.613,0.25]
["bitfinex","SOLUSD",1643867382057,24.3386,98.699,98.614,2.95669142]
["bitfinex","SOLUSD",1643867382455,24.3386,98.699,98.615,0.25]
["bitfinex","SOLUSD",1643867382656,24.3386,98.699,98.616,101.4]
["bitfinex","SOLUSD",1643867383057,24.3386,98.699,98.617,0.25]
["bitfinex","SOLUSD",1643867383461,24.3386,98.699,98.618,2.95669142]
["bitfinex","SOLUSD",1643867383658,24.3386,98.699,98.616,101.4]
["bitfinex","SOLUSD",1643867383858,0.25,98.698,98.616,101.4]
["bitfinex","SOLUSD",1643867384859,0.25,98.698,98.617,0.25]
["bitfinex","SOLUSD",1643867385464,0.25,98.698,98.618,2.95669142]
["bitfinex","SOLUSD",1643867385661,0.25,98.698,98.619,0.25]
["bitfinex","SOLUSD",1643867386061,0.25,98.698,98.62,2.95669142]
["bitfinex","SOLUSD",1643867386566,0.25,98.698,98.621,0.25]
["bitfinex","SOLUSD",1643867387264,0.25,98.698,98.642,41.39864363]
["bitfinex","SOLUSD",1643867390465,24.3386,98.699,98.642,41.39864363]
["bitfinex","SOLUSD",1643867391567,1.42817728,98.707,98.643,0.25]
["bitfinex","SOLUSD",1643867391766,1.42817728,98.707,98.643,24.6964]
["bitfinex","SOLUSD",1643867391966,0.25,98.706,98.643,24.6964]
["bitfinex","SOLUSD",1643867392167,73.55099828,98.714,98.643,24.6964]
["bitfinex","SOLUSD",1643867392367,0.25,98.713,98.643,24.6964]
["bitfinex","SOLUSD",1643867393476,24.3031,98.714,98.643,24.6964]
["bitfinex","SOLUSD",1643867393773,24.3031,98.714,98.688,2.3092881]
["bitfinex","SOLUSD",1643867394071,1.42817728,98.721,98.688,2.3092881]
["bitfinex","SOLUSD",1643867394673,0.25,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867394871,1.67817728,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867396471,0.25,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867396672,1.42817728,98.717,98.688,2.3092881]
["bitfinex","SOLUSD",1643867397273,1.42817728,98.714,98.688,2.3092881]
["bitfinex","SOLUSD",1643867397477,1.42817728,98.712,98.688,2.3092881]
["bitfinex","SOLUSD",1643867397880,1.42817728,98.715,98.688,2.3092881]
["bitfinex","SOLUSD",1643867398075,1.42817728,98.718,98.688,2.3092881]
["bitfinex","SOLUSD",1643867398277,1.42817728,98.719,98.688,2.3092881]
["bitfinex","SOLUSD",1643867399477,1.42817728,98.716,98.688,2.3092881]
["bitfinex","SOLUSD",1643867399680,1.42817728,98.711,98.688,2.3092881]
["bitfinex","SOLUSD",1643867400079,1.42817728,98.71,98.688,2.3092881]
["bitfinex","SOLUSD",1643867400478,1.42817728,98.711,98.688,2.3092881]
["bitfinex","SOLUSD",1643867401282,1.42817728,98.714,98.688,2.3092881]
["bitfinex","SOLUSD",1643867401879,1.67817728,98.715,98.688,2.3092881]
["bitfinex","SOLUSD",1643867402080,1.42817728,98.713,98.688,2.3092881]
["bitfinex","SOLUSD",1643867402278,48.48363617,98.729,98.688,2.3092881]
["bitfinex","SOLUSD",1643867402279,1.42817728,98.714,98.688,2.3092881]
["bitfinex","SOLUSD",1643867402479,1.42817728,98.715,98.688,2.3092881]
["bitfinex","SOLUSD",1643867404680,1.42817728,98.714,98.688,2.3092881]
["bitfinex","SOLUSD",1643867404881,1.42817728,98.721,98.688,2.3092881]
["bitfinex","SOLUSD",1643867405081,1.42817728,98.716,98.688,2.3092881]
["bitfinex","SOLUSD",1643867406083,0.25,98.715,98.688,2.3092881]
["bitfinex","SOLUSD",1643867407686,1.42817728,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867407886,0.25,98.719,98.688,2.3092881]
["bitfinex","SOLUSD",1643867408486,1.42817728,98.719,98.688,2.3092881]
["bitfinex","SOLUSD",1643867409287,1.42817728,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867409486,1.42817728,98.719,98.688,2.3092881]
["bitfinex","SOLUSD",1643867409690,1.42817728,98.721,98.688,2.3092881]
["bitfinex","SOLUSD",1643867409888,1.42817728,98.722,98.688,12.9192881]
["bitfinex","SOLUSD",1643867410489,1.42817728,98.721,98.688,12.9192881]
["bitfinex","SOLUSD",1643867410689,0.25,98.721,98.688,12.9192881]
["bitfinex","SOLUSD",1643867410891,0.25,98.721,98.688,2.3092881]
["bitfinex","SOLUSD",1643867411090,1.42817728,98.723,98.688,2.3092881]
["bitfinex","SOLUSD",1643867411498,15.205,98.74,98.688,2.3092881]
["bitfinex","SOLUSD",1643867411499,1.42817728,98.728,98.688,2.3092881]
["bitfinex","SOLUSD",1643867411695,1.42817728,98.729,98.688,2.3092881]
["bitfinex","SOLUSD",1643867411895,1.42817728,98.728,98.688,2.3092881]
["bitfinex","SOLUSD",1643867412296,1.42817728,98.729,98.688,2.3092881]
["bitfinex","SOLUSD",1643867412496,1.42817728,98.73,98.688,2.3092881]
["bitfinex","SOLUSD",1643867413510,0.25,98.729,98.688,2.3092881]
["bitfinex","SOLUSD",1643867413711,1.42817728,98.73,98.688,2.3092881]
["bitfinex","SOLUSD",1643867413913,1.42817728,98.735,98.688,103.7092881]
["bitfinex","SOLUSD",1643867414115,1.42817728,98.737,98.689,23.9823]
["bitfinex","SOLUSD",1643867414312,1.42817728,98.743,98.689,23.9823]
["bitfinex","SOLUSD",1643867414512,1.42817728,98.742,98.69,101.4]
["bitfinex","SOLUSD",1643867414714,1.42817728,98.744,98.69,101.4]
["bitfinex","SOLUSD",1643867414913,1.42817728,98.744,98.691,0.25]
["bitfinex","SOLUSD",1643867415414,0.25,98.743,98.691,0.25]
["bitfinex","SOLUSD",1643867416114,1.42817728,98.746,98.691,0.25]
["bitfinex","SOLUSD",1643867416314,1.42817728,98.746,98.689,23.7323]
["bitfinex","SOLUSD",1643867416515,49.85651103,98.766,98.688,2.3092881]
["bitfinex","SOLUSD",1643867416516,1.42817728,98.737,98.688,2.3092881]
["bitfinex","SOLUSD",1643867416716,1.42817728,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867416915,1.42817728,98.717,98.688,2.3092881]
["bitfinex","SOLUSD",1643867417113,14.56,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867417114,1.42817728,98.716,98.688,2.3092881]
["bitfinex","SOLUSD",1643867417314,17.29815175,98.715,98.688,2.3092881]
["bitfinex","SOLUSD",1643867417514,1.42817728,98.714,98.688,2.3092881]
["bitfinex","SOLUSD",1643867417815,1.42817728,98.713,98.688,2.3092881]
["bitfinex","SOLUSD",1643867418413,1.42817728,98.712,98.688,2.3092881]
["bitfinex","SOLUSD",1643867419015,0.25,98.711,98.688,2.3092881]
["bitfinex","SOLUSD",1643867420225,1.42817728,98.713,98.688,2.3092881]
["bitfinex","SOLUSD",1643867420424,1.42817728,98.712,98.688,2.3092881]
["bitfinex","SOLUSD",1643867420625,49.91899335,98.711,98.688,2.3092881]
["bitfinex","SOLUSD",1643867420826,51.34717063,98.711,98.688,2.3092881]
["bitfinex","SOLUSD",1643867423325,16.63827728,98.71,98.688,2.3092881]
["bitfinex","SOLUSD",1643867423527,15.2101,98.71,98.688,2.3092881]
["bitfinex","SOLUSD",1643867424026,0.25,98.709,98.688,2.3092881]
["bitfinex","SOLUSD",1643867426128,49.91899335,98.711,98.688,2.3092881]
["bitfinex","SOLUSD",1643867429835,0.25,98.71,98.688,2.3092881]
["bitfinex","SOLUSD",1643867437140,1.42817728,98.716,98.688,2.3092881]
["bitfinex","SOLUSD",1643867437342,1.42817728,98.717,98.688,2.3092881]
["bitfinex","SOLUSD",1643867437740,1.42817728,98.719,98.688,2.3092881]
["bitfinex","SOLUSD",1643867437939,1.42817728,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867438641,1.42817728,98.721,98.688,2.3092881]
["bitfinex","SOLUSD",1643867438844,1.42817728,98.728,98.688,2.3092881]
["bitfinex","SOLUSD",1643867439040,1.42817728,98.729,98.688,2.3092881]
["bitfinex","SOLUSD",1643867439641,14.56,98.75,98.688,2.3092881]
["bitfinex","SOLUSD",1643867439642,1.42817728,98.736,98.688,2.3092881]
["bitfinex","SOLUSD",1643867440043,1.67817728,98.735,98.688,2.3092881]
["bitfinex","SOLUSD",1643867440342,0.25,98.735,98.688,2.3092881]
["bitfinex","SOLUSD",1643867440541,1.42817728,98.739,98.688,2.3092881]
["bitfinex","SOLUSD",1643867440742,0.25,98.737,98.688,2.3092881]
["bitfinex","SOLUSD",1643867440942,1.42817728,98.74,98.688,2.3092881]
["bitfinex","SOLUSD",1643867441446,0.25,98.739,98.688,2.3092881]
["bitfinex","SOLUSD",1643867442445,1.67817728,98.739,98.688,2.3092881]
["bitfinex","SOLUSD",1643867442643,0.25,98.739,98.688,2.3092881]
["bitfinex","SOLUSD",1643867443044,0.25,98.741,98.688,2.3092881]
["bitfinex","SOLUSD",1643867443445,1.42817728,98.741,98.688,2.3092881]
["bitfinex","SOLUSD",1643867443644,1.67817728,98.741,98.688,2.3092881]
["bitfinex","SOLUSD",1643867444746,0.25,98.741,98.688,2.3092881]
["bitfinex","SOLUSD",1643867444950,1.42817728,98.727,98.688,2.3092881]
["bitfinex","SOLUSD",1643867445349,1.42817728,98.724,98.688,2.3092881]
["bitfinex","SOLUSD",1643867445549,14.56,98.72,98.688,2.3092881]
["bitfinex","SOLUSD",1643867445750,25.58674883,98.719,98.688,2.3092881]
["bitfinex","SOLUSD",1643867445951,29.97161753,98.719,98.688,2.3092881]
["bitfinex","SOLUSD",1643867446152,2.95669142,98.718,98.688,2.3092881]
["bitfinex","SOLUSD",1643867446351,4.3848687,98.718,98.688,2.3092881]
["bitfinex","SOLUSD",1643867446781,1.42817728,98.717,98.688,2.3092881]
["bitfinex","SOLUSD",1643867446976,4.3848687,98.718,98.688,2.3092881]
["bitfinex","SOLUSD",1643867447676,25.58674883,98.719,98.688,0.0092881]
["bitfinex","SOLUSD",1643867447677,1.42817728,98.709,98.688,0.0092881]
["bitfinex","SOLUSD",1643867447876,14.56,98.7,98.688,0.0092881]
["bitfinex","SOLUSD",1643867448073,20.62439994,98.7,98.688,0.0092881]
["bitfinex","SOLUSD",1643867450180,2.95669142,98.699,98.688,0.0092881]
["bitfinex","SOLUSD",1643867450778,1.42817728,98.691,98.688,0.0092881]
["bitfinex","SOLUSD",1643867450976,6.49417728,98.69,98.688,0.0092881]
["bitfinex","SOLUSD",1643867451175,40.13973667,98.689,98.688,0.0092881]
["bitfinex","SOLUSD",1643867451377,70.82802809,98.689,98.688,0.0092881]
["bitfinex","SOLUSD",1643867451578,65.76202809,98.689,98.688,0.0092881]
["bitfinex","SOLUSD",1643867451777,65.76202809,98.689,98.613,38.25754304]
["bitfinex","SOLUSD",1643867451979,29.7747,98.68,98.613,38.25754304]
["bitfinex","SOLUSD",1643867452180,0.25,98.679,98.613,38.25754304]
["bitfinex","SOLUSD",1643867452380,3.20669142,98.679,98.613,38.25754304]
["bitfinex","SOLUSD",1643867452580,2.95669142,98.678,98.613,38.25754304]
["bitfinex","SOLUSD",1643867455981,0.25,98.677,98.613,38.25754304]
["bitfinex","SOLUSD",1643867458187,15.2173,98.67,98.613,38.25754304]
["bitfinex","SOLUSD",1643867460794,14.56,98.68,98.613,38.25754304]
["bitfinex","SOLUSD",1643867460995,14.56,98.69,98.614,0.25]
["bitfinex","SOLUSD",1643867461496,6.06439994,98.7,98.614,0.25]
["bitfinex","SOLUSD",1643867463099,0.25,98.699,98.614,0.25]
["bitfinex","SOLUSD",1643867463300,0.25,98.699,98.615,5.067]
["bitfinex","SOLUSD",1643867463497,6.06439994,98.7,98.615,5.067]
["bitfinex","SOLUSD",1643867463699,1.42817728,98.72,98.616,3.20669142]
["bitfinex","SOLUSD",1643867464005,1.42817728,98.726,98.617,5.067]
["bitfinex","SOLUSD",1643867464199,15.207,98.73,98.618,107.65]
["bitfinex","SOLUSD",1643867464401,15.207,98.73,98.619,5.067]
["bitfinex","SOLUSD",1643867464601,39.99352192,98.729,98.62,20.81]
["bitfinex","SOLUSD",1643867464802,39.99352192,98.729,98.621,101.4]
["bitfinex","SOLUSD",1643867465221,39.99352192,98.729,98.622,2.95669142]
["bitfinex","SOLUSD",1643867465422,1.42817728,98.718,98.619,5.067]
["bitfinex","SOLUSD",1643867465624,1.42817728,98.718,98.614,101.4]
["bitfinex","SOLUSD",1643867465823,1.42817728,98.716,98.614,101.4]
["bitfinex","SOLUSD",1643867466422,22.8877,98.715,98.614,101.4]
["bitfinex","SOLUSD",1643867466621,5.067,98.714,98.615,0.25]
["bitfinex","SOLUSD",1643867466821,22.8877,98.715,98.615,5.317]
["bitfinex","SOLUSD",1643867467022,5.067,98.714,98.615,0.25]
["bitfinex","SOLUSD",1643867467223,5.067,98.714,98.614,101.4]
["bitfinex","SOLUSD",1643867468625,5.067,98.714,98.615,0.25]
["bitfinex","SOLUSD",1643867468826,22.8877,98.715,98.616,5.067]
["bitfinex","SOLUSD",1643867469226,22.8877,98.715,98.617,0.25]
["bitfinex","SOLUSD",1643867469425,22.8877,98.715,98.618,5.067]
["bitfinex","SOLUSD",1643867469625,22.8877,98.715,98.619,0.25]
["bitfinex","SOLUSD",1643867470528,0.25,98.714,98.619,0.25]
["bitfinex","SOLUSD",1643867471528,1.42817728,98.723,98.62,2.95669142]
["bitfinex","SOLUSD",1643867471728,0.25,98.718,98.621,101.4]
["bitfinex","SOLUSD",1643867471928,1.42817728,98.722,98.622,5.067]
["bitfinex","SOLUSD",1643867472131,1.42817728,98.726,98.623,101.65]
["bitfinex","SOLUSD",1643867472328,1.42817728,98.727,98.625,101.4]
["bitfinex","SOLUSD",1643867472528,1.42817728,98.739,98.626,5.067]
["bitfinex","SOLUSD",1643867472727,1.42817728,98.736,98.626,11.317]
["bitfinex","SOLUSD",1643867472931,1.42817728,98.737,98.627,2.95669142]
["bitfinex","SOLUSD",1643867473134,1.42817728,98.737,98.628,11.316]
["bitfinex","SOLUSD",1643867473530,1.42817728,98.737,98.629,104.35669142]
["bitfinex","SOLUSD",1643867473730,1.42817728,98.737,98.63,29.2678]
["bitfinex","SOLUSD",1643867473936,1.42817728,98.736,98.63,29.5178]
["bitfinex","SOLUSD",1643867474136,1.42817728,98.726,98.631,101.4]
["bitfinex","SOLUSD",1643867474336,1.42817728,98.728,98.631,101.4]
["bitfinex","SOLUSD",1643867474538,1.42817728,98.729,98.632,0.25]
["bitfinex","SOLUSD",1643867474737,1.42817728,98.729,98.633,101.4]
["bitfinex","SOLUSD",1643867474940,1.42817728,98.729,98.633,104.35669142]
["bitfinex","SOLUSD",1643867475139,1.42817728,98.73,98.634,0.25]
["bitfinex","SOLUSD",1643867475339,1.42817728,98.729,98.634,109.67269142]
["bitfinex","SOLUSD",1643867475643,1.42817728,98.729,98.635,23.2469]
["bitfinex","SOLUSD",1643867475843,1.42817728,98.729,98.636,5.066]
["bitfinex","SOLUSD",1643867476040,1.42817728,98.729,98.636,5.316]
["bitfinex","SOLUSD",1643867476639,1.42817728,98.728,98.636,5.316]
["bitfinex","SOLUSD",1643867476841,1.42817728,98.728,98.636,0.25]
["bitfinex","SOLUSD",1643867477140,1.42817728,98.727,98.636,0.25]
["bitfinex","SOLUSD",1643867477744,4.3848687,98.727,98.636,0.25]
["bitfinex","SOLUSD",1643867477943,1.42817728,98.726,98.636,0.25]
["bitfinex","SOLUSD",1643867478142,6.49417728,98.725,98.636,0.25]
["bitfinex","SOLUSD",1643867478346,1.42817728,98.725,98.636,0.25]
["bitfinex","SOLUSD",1643867478544,6.49417728,98.724,98.636,0.25]
["bitfinex","SOLUSD",1643867478743,1.42817728,98.724,98.636,0.25]
["bitfinex","SOLUSD",1643867478944,5.066,98.723,98.636,0.25]
["bitfinex","SOLUSD",1643867479147,24.0322,98.722,98.636,0.25]
["bitfinex","SOLUSD",1643867479346,5.066,98.721,98.636,0.25]
["bitfinex","SOLUSD",1643867479746,5.066,98.721,98.636,101.65]
["bitfinex","SOLUSD",1643867480148,0.25,98.72,98.636,101.65]
["bitfinex","SOLUSD",1643867482656,24.0322,98.722,98.636,101.65]
["bitfinex","SOLUSD",1643867483156,25.46037728,98.722,98.636,101.4]
["bitfinex","SOLUSD",1643867483356,5.066,98.721,98.636,101.4]
["bitfinex","SOLUSD",1643867484482,5.066,98.721,98.637,0.25]
["bitfinex","SOLUSD",1643867484683,24.0322,98.722,98.637,0.25]
["bitfinex","SOLUSD",1643867486283,0.25,98.721,98.637,0.25]
["bitfinex","SOLUSD",1643867486683,1.67817728,98.721,98.637,0.25]
["bitfinex","SOLUSD",1643867487386,1.67817728,98.721,98.638,101.4]
["bitfinex","SOLUSD",1643867487586,1.67817728,98.721,98.639,6.25]
["bitfinex","SOLUSD",1643867487787,1.42817728,98.719,98.64,101.4]
["bitfinex","SOLUSD",1643867488187,1.42817728,98.719,98.641,0.25]
["bitfinex","SOLUSD",1643867488592,14.56,98.72,98.614,1.4135161]
["bitfinex","SOLUSD",1643867488593,60.77,98.709,98.614,1.4135161]
["bitfinex","SOLUSD",1643867488787,1.42817728,98.694,98.59,1.4135161]
["bitfinex","SOLUSD",1643867488990,1.42817728,98.677,98.587,22.9983]
["bitfinex","SOLUSD",1643867489189,1.42817728,98.67,98.587,22.9983]
["bitfinex","SOLUSD",1643867489487,14.56,98.66,98.607,49.28615102]
["bitfinex","SOLUSD",1643867489688,14.56,98.66,98.587,22.9983]
["bitfinex","SOLUSD",1643867489887,5.319,98.659,98.587,22.9983]
["bitfinex","SOLUSD",1643867490287,8.27569142,98.659,98.587,22.9983]
["bitfinex","SOLUSD",1643867490490,2.95669142,98.658,98.587,22.9983]
["bitfinex","SOLUSD",1643867490687,5.069,98.657,98.609,43.90657604]
["bitfinex","SOLUSD",1643867490888,0.25,98.659,98.609,43.90657604]
["bitfinex","SOLUSD",1643867493293,0.25,98.659,98.587,22.9983]
["bitfinex","SOLUSD",1643867494494,0.25,98.659,98.602,41.87167523]
["bitfinex","SOLUSD",1643867495398,2.95669142,98.658,98.602,41.87167523]
["bitfinex","SOLUSD",1643867495997,0.25,98.657,98.602,41.87167523]
["bitfinex","SOLUSD",1643867497497,2.95669142,98.656,98.602,41.87167523]
["bitfinex","SOLUSD",1643867498197,15.2197,98.65,98.602,41.87167523]
["bitfinex","SOLUSD",1643867498400,29.7797,98.65,98.602,41.87167523]
["bitfinex","SOLUSD",1643867499603,2.95669142,98.649,98.602,41.87167523]
["bitfinex","SOLUSD",1643867501003,29.7797,98.65,98.602,41.87167523]
["bitfinex","SOLUSD",1643867502906,0.25,98.649,98.602,41.87167523]
["bitfinex","SOLUSD",1643867512938,0.25,98.649,98.566,5.069]
["bitfinex","SOLUSD",1643867513138,23.0276,98.649,98.565,24.8091]
["bitfinex","SOLUSD",1643867513341,22.7776,98.649,98.565,24.8091]
["bitfinex","SOLUSD",1643867513539,22.7776,98.649,98.566,101.4]
["bitfinex","SOLUSD",1643867513739,22.7776,98.649,98.567,5.069]
["bitfinex","SOLUSD",1643867514140,50.4291261,98.648,98.567,5.069]
["bitfinex","SOLUSD",1643867514338,50.4291261,98.648,98.565,24.8091]
["bitfinex","SOLUSD",1643867514644,2.95669142,98.647,98.565,24.8091]
["bitfinex","SOLUSD",1643867515341,2.95669142,98.647,98.584,40.40193309]
["bitfinex","SOLUSD",1643867517040,0.25,98.646,98.584,40.40193309]
["bitfinex","SOLUSD",1643867517443,2.95669142,98.645,98.584,40.40193309]
["bitfinex","SOLUSD",1643867517642,14.56,98.64,98.584,40.40193309]
["bitfinex","SOLUSD",1643867518041,15.2213,98.63,98.565,24.8091]
["bitfinex","SOLUSD",1643867519244,15.2213,98.63,98.577,48.57151311]
["bitfinex","SOLUSD",1643867520343,15.2213,98.63,98.565,24.8091]
["bitfinex","SOLUSD",1643867520545,0.25,98.629,98.565,24.8091]
["bitfinex","SOLUSD",1643867521347,0.25,98.629,98.58,41.83156443]
["bitfinex","SOLUSD",1643867521945,0.25,98.629,98.565,24.8091]
["bitfinex","SOLUSD",1643867522844,0.25,98.629,98.591,44.05115037]
["bitfinex","SOLUSD",1643867523245,0.25,98.629,98.565,24.8091]
["bitfinex","SOLUSD",1643867524250,0.25,98.629,98.57,51.01940914]
["bitfinex","SOLUSD",1643867524447,4.3848687,98.628,98.57,51.01940914]
["bitfinex","SOLUSD",1643867524649,2.95669142,98.628,98.57,51.01940914]
["bitfinex","SOLUSD",1643867524847,16.64947728,98.63,98.57,51.01940914]
["bitfinex","SOLUSD",1643867525051,15.2213,98.63,98.57,51.01940914]
["bitfinex","SOLUSD",1643867525248,15.2213,98.63,98.6,52.89387395]
["bitfinex","SOLUSD",1643867525449,1.42817728,98.636,98.6,52.89387395]
["bitfinex","SOLUSD",1643867525649,24.3339,98.638,98.6,52.89387395]
["bitfinex","SOLUSD",1643867525849,1.42817728,98.637,98.6,52.89387395]
["bitfinex","SOLUSD",1643867526450,1.42817728,98.638,98.6,52.89387395]
["bitfinex","SOLUSD",1643867526852,2.95669142,98.641,98.6,52.89387395]
["bitfinex","SOLUSD",1643867527048,1.42817728,98.649,98.6,52.89387395]
["bitfinex","SOLUSD",1643867527250,1.42817728,98.655,98.601,5.069]
["bitfinex","SOLUSD",1643867527448,1.42817728,98.656,98.601,5.069]
["bitfinex","SOLUSD",1643867527649,2.95669142,98.661,98.6,52.89387395]
["bitfinex","SOLUSD",1643867527650,1.42817728,98.658,98.6,52.89387395]
["bitfinex","SOLUSD",1643867527849,1.42817728,98.659,98.6,52.89387395]
["bitfinex","SOLUSD",1643867528049,0.25,98.658,98.6,52.89387395]
["bitfinex","SOLUSD",1643867528249,0.25,98.658,98.601,23.8943]
["bitfinex","SOLUSD",1643867528749,1.42817728,98.659,98.601,23.8943]
["bitfinex","SOLUSD",1643867528951,23.3553,98.669,98.601,23.8943]
["bitfinex","SOLUSD",1643867528952,15.2178,98.66,98.601,23.8943]
["bitfinex","SOLUSD",1643867529551,1.42817728,98.659,98.6,52.89387395]
["bitfinex","SOLUSD",1643867529749,1.42817728,98.654,98.6,52.89387395]
["bitfinex","SOLUSD",1643867529950,15.2205,98.65,98.6,52.89387395]
["bitfinex","SOLUSD",1643867530450,1.42817728,98.652,98.6,52.89387395]
["bitfinex","SOLUSD",1643867530651,1.42817728,98.653,98.6,52.89387395]
["bitfinex","SOLUSD",1643867530850,1.42817728,98.655,98.6,52.89387395]
["bitfinex","SOLUSD",1643867531051,1.42817728,98.654,98.6,52.89387395]
["bitfinex","SOLUSD",1643867531251,23.5152,98.657,98.6,52.89387395]
["bitfinex","SOLUSD",1643867531550,23.5152,98.657,98.601,23.6845]
["bitfinex","SOLUSD",1643867532250,1.42817728,98.654,98.601,23.6845]
["bitfinex","SOLUSD",1643867532454,1.42817728,98.655,98.601,23.6845]
["bitfinex","SOLUSD",1643867533253,15.2193,98.65,98.601,23.6845]
["bitfinex","SOLUSD",1643867533453,15.2193,98.65,98.6,52.89387395]
["bitfinex","SOLUSD",1643867534757,2.95669142,98.649,98.6,52.89387395]
["bitfinex","SOLUSD",1643867535554,0.25,98.648,98.6,52.89387395]
["bitfinex","SOLUSD",1643867535956,3.20669142,98.648,98.6,52.89387395]
["bitfinex","SOLUSD",1643867541464,2.95669142,98.648,98.6,52.89387395]
["bitfinex","SOLUSD",1643867543866,0.25,98.647,98.6,52.89387395]
["bitfinex","SOLUSD",1643867544467,24.32235622,98.647,98.6,52.89387395]
["bitfinex","SOLUSD",1643867546370,0.25,98.647,98.6,52.89387395]
["bitfinex","SOLUSD",1643867550874,2.95669142,98.648,98.6,52.89387395]
["bitfinex","SOLUSD",1643867551494,2.95669142,98.649,98.601,23.2071]
["bitfinex","SOLUSD",1643867552192,0.25,98.648,98.601,23.2071]
["bitfinex","SOLUSD",1643867552701,3.20669142,98.648,98.601,23.2071]
["bitfinex","SOLUSD",1643867554496,4.6348687,98.648,98.601,23.2071]
["bitfinex","SOLUSD",1643867556396,1.42817728,98.647,98.601,23.2071]
["bitfinex","SOLUSD",1643867557398,4.3848687,98.648,98.601,23.2071]
["bitfinex","SOLUSD",1643867557801,1.42817728,98.646,98.601,23.2071]
["bitfinex","SOLUSD",1643867559501,1.42817728,98.646,98.611,41.64474617]
["bitfinex","SOLUSD",1643867559900,0.25,98.645,98.601,23.2071]
["bitfinex","SOLUSD",1643867560101,3.20669142,98.645,98.601,23.2071]
["bitfinex","SOLUSD",1643867560302,2.95669142,98.644,98.601,23.2071]
["bitfinex","SOLUSD",1643867563103,2.95669142,98.644,98.598,50.79657214]
["bitfinex","SOLUSD",1643867564304,0.25,98.643,98.599,24.5296]
["bitfinex","SOLUSD",1643867564705,1.67817728,98.643,98.599,24.5296]
["bitfinex","SOLUSD",1643867565004,0.25,98.643,98.599,24.5296]
["bitfinex","SOLUSD",1643867581131,1.67817728,98.643,98.599,24.5296]
["bitfinex","SOLUSD",1643867582431,0.25,98.643,98.599,24.5296]
["bitfinex","SOLUSD",1643867585367,3.20669142,98.643,98.564,5.069]
["bitfinex","SOLUSD",1643867585563,15.2219,98.63,98.565,23.2628]
["bitfinex","SOLUSD",1643867585763,23.5852,98.629,98.565,23.2628]
["bitfinex","SOLUSD",1643867585964,28.6542,98.629,98.565,23.2628]
["bitfinex","SOLUSD",1643867586167,2.95669142,98.628,98.565,23.2628]
["bitfinex","SOLUSD",1643867586363,21.32018552,98.627,98.57,45.44676651]
["bitfinex","SOLUSD",1643867586767,2.95669142,98.626,98.565,23.2628]
["bitfinex","SOLUSD",1643867586965,1.42817728,98.623,98.565,23.2628]
["bitfinex","SOLUSD",1643867587163,14.56,98.62,98.565,23.2628]
["bitfinex","SOLUSD",1643867588465,5.07,98.619,98.565,23.2628]
["bitfinex","SOLUSD",1643867589472,0.25,98.618,98.565,23.2628]
["bitfinex","SOLUSD",1643867589668,14.56,98.62,98.565,23.2628]
["bitfinex","SOLUSD",1643867591377,2.95669142,98.619,98.565,23.2628]
["bitfinex","SOLUSD",1643867591570,3.20669142,98.619,98.565,23.2628]
["bitfinex","SOLUSD",1643867592174,2.95669142,98.618,98.565,23.2628]
["bitfinex","SOLUSD",1643867593172,0.25,98.617,98.565,23.2628]
["bitfinex","SOLUSD",1643867593576,2.95669142,98.616,98.565,23.2628]
["bitfinex","SOLUSD",1643867593778,2.95669142,98.616,98.546,5.07]
["bitfinex","SOLUSD",1643867593779,85.0,98.614,98.546,5.07]
["bitfinex","SOLUSD",1643867593982,29.7869,98.61,98.546,5.07]
["bitfinex","SOLUSD",1643867594375,2.95669142,98.609,98.546,5.07]
["bitfinex","SOLUSD",1643867594575,60.77,98.608,98.546,5.07]
["bitfinex","SOLUSD",1643867594775,65.842,98.607,98.546,5.07]
["bitfinex","SOLUSD",1643867594975,65.842,98.607,98.545,38.81253825]
["bitfinex","SOLUSD",1643867594976,1.42817728,98.601,98.545,38.81253825]
["bitfinex","SOLUSD",1643867595175,14.56,98.6,98.545,38.81253825]
["bitfinex","SOLUSD",1643867595374,17.51669142,98.6,98.545,38.81253825]
["bitfinex","SOLUSD",1643867595775,2.95669142,98.599,98.545,38.81253825]
["bitfinex","SOLUSD",1643867596379,23.356,98.598,98.545,38.81253825]
["bitfinex","SOLUSD",1643867596775,2.95669142,98.597,98.545,38.81253825]
["bitfinex","SOLUSD",1643867596974,2.95669142,98.597,98.546,24.5731]
["bitfinex","SOLUSD",1643867597376,15.2291,98.59,98.546,24.5731]
["bitfinex","SOLUSD",1643867597576,14.56,98.58,98.546,24.5731]
["bitfinex","SOLUSD",1643867599178,15.2291,98.59,98.546,24.5731]
["bitfinex","SOLUSD",1643867599377,15.2291,98.59,98.547,5.072]
["bitfinex","SOLUSD",1643867599578,2.95669142,98.597,98.547,5.072]
["bitfinex","SOLUSD",1643867600382,2.95669142,98.597,98.546,5.072]
["bitfinex","SOLUSD",1643867600580,2.95669142,98.597,98.545,38.81253825]
["bitfinex","SOLUSD",1643867600784,22.43363298,98.618,98.545,38.81253825]
["bitfinex","SOLUSD",1643867600785,2.95669142,98.616,98.545,38.81253825]
["bitfinex","SOLUSD",1643867600983,14.56,98.62,98.546,5.322]
["bitfinex","SOLUSD",1643867601584,14.56,98.62,98.547,22.5051]
["bitfinex","SOLUSD",1643867601780,14.56,98.62,98.548,5.071]
["bitfinex","SOLUSD",1643867601981,0.25,98.619,98.548,5.321]
["bitfinex","SOLUSD",1643867602584,2.95669142,98.618,98.548,5.321]
["bitfinex","SOLUSD",1643867602782,15.2246,98.61,98.548,5.071]
["bitfinex","SOLUSD",1643867603783,2.95669142,98.618,98.548,5.071]
["bitfinex","SOLUSD",1643867604189,24.46030253,98.618,98.548,5.071]
["bitfinex","SOLUSD",1643867604390,5.071,98.617,98.547,22.5051]
["bitfinex","SOLUSD",1643867604587,68.79769142,98.617,98.547,22.5051]
["bitfinex","SOLUSD",1643867604886,27.76679142,98.616,98.547,22.5051]
["bitfinex","SOLUSD",1643867605086,5.071,98.615,98.547,22.5051]
["bitfinex","SOLUSD",1643867605286,14.56,98.61,98.547,22.5051]
["bitfinex","SOLUSD",1643867605485,5.072,98.609,98.547,22.5051]
["bitfinex","SOLUSD",1643867605688,8.02869142,98.609,98.547,22.5051]
["bitfinex","SOLUSD",1643867605885,15.2267,98.6,98.547,22.5051]
["bitfinex","SOLUSD",1643867606086,14.56,98.59,98.547,22.5051]
["bitfinex","SOLUSD",1643867606486,17.51669142,98.59,98.547,22.5051]
["bitfinex","SOLUSD",1643867607291,17.51669142,98.59,98.545,38.81253825]
["bitfinex","SOLUSD",1643867607689,0.25,98.589,98.545,38.81253825]
["bitfinex","SOLUSD",1643867609195,14.56,98.59,98.545,38.81253825]
["bitfinex","SOLUSD",1643867609395,6.4416965,107.1,98.547,96.0]
["bitfinex","SOLUSD",1643867609396,14.56,98.63,98.547,96.0]
["bitfinex","SOLUSD",1643867609592,1.78,98.708,98.545,52.54253825]
["bitfinex","SOLUSD",1643867609593,77.48880181,98.701,98.551,96.0]
["bitfinex","SOLUSD",1643867609791,44.16602107,98.669,98.56,14.56]
["bitfinex","SOLUSD",1643867609992,2.8529426,98.689,98.62,2.32662687]
["bitfinex","SOLUSD",1643867610195,0.0023217,98.71,98.63,14.56]
["bitfinex","SOLUSD",1643867610407,0.0023217,98.71,98.632,96.0]
["bitfinex","SOLUSD",1643867610408,1.42569995,98.71,98.632,96.0]
["bitfinex","SOLUSD",1643867610599,0.00677646,98.738,98.633,6.25]
["bitfinex","SOLUSD",1643867610801,1.42213772,98.745,98.633,6.25]
["bitfinex","SOLUSD",1643867610802,0.00213772,98.745,98.634,101.4]
["bitfinex","SOLUSD",1643867611101,7.12173951,98.856,98.634,101.4]
["bitfinex","SOLUSD",1643867611102,0.00173697,98.77,98.69,181.99]
["bitfinex","SOLUSD",1643867611301,8.625e-05,98.814,98.721,96.0]
["bitfinex","SOLUSD",1643867611533,4.27941389,98.864,98.741,96.0]
["bitfinex","SOLUSD",1643867611727,4.27941389,98.864,98.75,14.56]
["bitfinex","SOLUSD",1643867611927,2.8307986,98.869,98.81,181.99]
["bitfinex","SOLUSD",1643867612127,5.061,98.908,98.81,181.99]
["bitfinex","SOLUSD",1643867612128,2.82916985,98.907,98.82,196.55]
["bitfinex","SOLUSD",1643867612330,0.0007986,98.925,98.82,14.56]
["bitfinex","SOLUSD",1643867612527,7.12173951,99.009,98.82,14.56]
["bitfinex","SOLUSD",1643867612528,0.0007986,98.961,98.862,0.30111007]
["bitfinex","SOLUSD",1643867612725,2.13466157,98.989,98.88,181.99]
["bitfinex","SOLUSD",1643867612726,0.0007986,98.968,98.88,181.99]
["bitfinex","SOLUSD",1643867612926,5.054,98.967,98.89,14.56]
["bitfinex","SOLUSD",1643867613128,0.10214208,98.989,98.91,181.99]
["bitfinex","SOLUSD",1643867613325,2.82735649,98.976,98.92,14.56]
["bitfinex","SOLUSD",1643867613529,2.82523503,99.034,98.922,96.0]
["bitfinex","SOLUSD",1643867613727,0.52083503,99.034,98.951,96.0]
["bitfinex","SOLUSD",1643867613928,0.37079232,99.044,98.96,14.56]
["bitfinex","SOLUSD",1643867614231,0.00079232,99.044,98.99,181.99]
["bitfinex","SOLUSD",1643867614427,15.1461,99.12,98.99,181.99]
["bitfinex","SOLUSD",1643867614428,15.1461,99.12,99.0,14.56]
["bitfinex","SOLUSD",1643867614627,50.4869,99.15,99.001,6.25]
["bitfinex","SOLUSD",1643867614829,50.4869,99.15,99.002,5.048]
["bitfinex","SOLUSD",1643867615028,0.005506,99.067,99.01,181.99]
["bitfinex","SOLUSD",1643867615235,0.005506,99.067,99.02,196.55]
["bitfinex","SOLUSD",1643867615429,0.005506,99.067,99.021,5.048]
["bitfinex","SOLUSD",1643867615832,2.95669142,99.066,98.98,14.56]
["bitfinex","SOLUSD",1643867616030,38.80254378,99.065,98.95,14.56]
["bitfinex","SOLUSD",1643867616231,38.80254378,99.065,98.981,7.42889]
["bitfinex","SOLUSD",1643867616429,51.47119809,99.049,98.981,7.42889]
["bitfinex","SOLUSD",1643867616832,4.46069142,99.048,98.981,7.42889]
["bitfinex","SOLUSD",1643867617030,4.71069142,99.048,98.981,7.42889]
["bitfinex","SOLUSD",1643867617240,2.95669142,99.047,98.981,7.42889]
["bitfinex","SOLUSD",1643867617431,1.504,99.046,98.981,7.42889]
["bitfinex","SOLUSD",1643867617631,2.96219742,99.067,98.981,7.42889]
["bitfinex","SOLUSD",1643867617832,0.005506,99.067,98.981,18.61889]
["bitfinex","SOLUSD",1643867618134,0.005506,99.067,98.981,11.19]
["bitfinex","SOLUSD",1643867618331,13.6404,99.06,98.981,11.19]
["bitfinex","SOLUSD",1643867618533,1.506,99.059,98.94,12.12]
["bitfinex","SOLUSD",1643867618731,2.95669142,99.059,98.941,7.43189]
["bitfinex","SOLUSD",1643867618931,2.95669142,99.059,98.941,0.25]
["bitfinex","SOLUSD",1643867619136,1.506,99.065,98.941,0.25]
["bitfinex","SOLUSD",1643867619137,2.95669142,99.058,98.941,0.25]
["bitfinex","SOLUSD",1643867619333,2.95669142,99.058,98.942,5.05]
["bitfinex","SOLUSD",1643867619533,43.09411489,99.056,98.942,5.05]
["bitfinex","SOLUSD",1643867619734,1.5,99.055,98.943,0.25]
["bitfinex","SOLUSD",1643867619932,13.6447,99.04,98.943,0.25]
["bitfinex","SOLUSD",1643867620135,45.63938133,99.039,98.944,5.05]
["bitfinex","SOLUSD",1643867620332,45.63938133,99.039,98.945,7.43159]
["bitfinex","SOLUSD",1643867620537,0.25,99.038,98.945,7.68159]
["bitfinex","SOLUSD",1643867620735,4.70269142,99.038,98.945,7.43159]
["bitfinex","SOLUSD",1643867620935,12.12,99.03,98.945,7.43159]
["bitfinex","SOLUSD",1643867621237,45.5051,99.0,98.871,5.051]
["bitfinex","SOLUSD",1643867621434,41.06644415,98.999,98.891,23.1806]
["bitfinex","SOLUSD",1643867621639,44.02313557,98.999,98.891,23.1806]
["bitfinex","SOLUSD",1643867621843,41.06644415,98.999,98.891,23.1806]
["bitfinex","SOLUSD",1643867622036,2.95669142,98.998,98.891,23.1806]
["bitfinex","SOLUSD",1643867622235,1.49,98.997,98.891,23.1806]
["bitfinex","SOLUSD",1643867622638,2.95669142,98.996,98.891,23.1806]
["bitfinex","SOLUSD",1643867622839,13.6516,98.99,98.891,23.1806]
["bitfinex","SOLUSD",1643867623036,25.7716,98.99,98.891,23.1806]
["bitfinex","SOLUSD",1643867623238,2.95669142,98.989,98.891,23.1806]
["bitfinex","SOLUSD",1643867623437,45.5143,98.98,98.891,23.1806]
["bitfinex","SOLUSD",1643867623639,43.30328401,98.978,98.892,0.25]
["bitfinex","SOLUSD",1643867623838,1.538,98.977,98.892,0.25]
["bitfinex","SOLUSD",1643867624040,4.74469142,98.977,98.892,0.25]
["bitfinex","SOLUSD",1643867624240,2.95669142,98.976,98.892,0.25]
["bitfinex","SOLUSD",1643867624443,1.55,98.975,98.892,0.25]
["bitfinex","SOLUSD",1643867624840,2.95669142,98.974,98.892,0.25]
["bitfinex","SOLUSD",1643867625039,47.57558624,98.959,98.892,0.25]
["bitfinex","SOLUSD",1643867625242,2.95669142,98.974,98.892,0.25]
["bitfinex","SOLUSD",1643867625540,0.4936867,99.211,98.893,5.054]
["bitfinex","SOLUSD",1643867625541,1.504,99.0,98.893,5.054]
["bitfinex","SOLUSD",1643867625742,2.95669142,99.012,98.893,5.054]
["bitfinex","SOLUSD",1643867625939,2.95669142,99.012,98.894,0.25]
["bitfinex","SOLUSD",1643867626139,49.54905584,99.011,98.895,5.051]
["bitfinex","SOLUSD",1643867626340,48.13705584,99.011,98.895,5.051]
["bitfinex","SOLUSD",1643867626540,2.95669142,99.01,98.896,0.25]
["bitfinex","SOLUSD",1643867626945,1.32,99.019,98.897,5.051]
["bitfinex","SOLUSD",1643867627142,13.647,99.02,98.898,0.25]
["bitfinex","SOLUSD",1643867627442,13.647,99.02,98.899,5.051]
["bitfinex","SOLUSD",1643867627643,13.6473,99.01,98.9,0.25]
["bitfinex","SOLUSD",1643867627943,2.95669142,99.009,98.9,0.25]
["bitfinex","SOLUSD",1643867628145,1.182,99.008,98.9,0.25]
["bitfinex","SOLUSD",1643867628544,12.12,99.01,98.9,0.25]
["bitfinex","SOLUSD",1643867628545,0.25,99.007,98.901,5.051]
["bitfinex","SOLUSD",1643867628746,3.20669142,99.007,98.867,106.701]
["bitfinex","SOLUSD",1643867628944,2.95669142,99.006,98.867,106.701]
["bitfinex","SOLUSD",1643867629145,2.95669142,99.006,98.867,5.301]
["bitfinex","SOLUSD",1643867630046,13.6496,98.99,98.867,5.301]
["bitfinex","SOLUSD",1643867630272,47.34691849,98.989,98.867,5.301]
["bitfinex","SOLUSD",1643867630645,2.95669142,98.988,98.867,5.301]
["bitfinex","SOLUSD",1643867630848,13.6496,98.99,98.868,101.4]
["bitfinex","SOLUSD",1643867631045,13.6465,99.01,98.893,0.32346674]
["bitfinex","SOLUSD",1643867631346,13.6465,99.01,98.894,106.453]
["bitfinex","SOLUSD",1643867631545,13.6465,99.01,98.895,6.25]
["bitfinex","SOLUSD",1643867631746,1.55,99.009,98.896,5.051]
["bitfinex","SOLUSD",1643867631948,43.98046299,99.009,98.896,5.051]
["bitfinex","SOLUSD",1643867632250,43.98046299,99.009,98.897,9.20669142]
["bitfinex","SOLUSD",1643867632647,13.6487,99.0,98.898,2.95669142]
["bitfinex","SOLUSD",1643867633049,1.55,99.009,98.899,23.28614869]
["bitfinex","SOLUSD",1643867633246,1.55,99.009,98.91,12.12]
["bitfinex","SOLUSD",1643867633447,1.55,99.009,98.911,101.4]
["bitfinex","SOLUSD",1643867633647,1.55,99.009,98.911,127.64284011]
["bitfinex","SOLUSD",1643867633848,1.55,99.009,98.911,124.68614869]
["bitfinex","SOLUSD",1643867634046,38.9762291,99.008,98.911,124.68614869]
["bitfinex","SOLUSD",1643867634248,38.9762291,99.008,98.911,0.25]
["bitfinex","SOLUSD",1643867634447,0.25,99.007,98.911,0.25]
["bitfinex","SOLUSD",1643867634647,1.504,99.006,98.898,0.25]
["bitfinex","SOLUSD",1643867635247,1.504,99.006,98.891,6.25]
["bitfinex","SOLUSD",1643867635449,1.504,99.006,98.892,5.053]
["bitfinex","SOLUSD",1643867635652,1.504,99.006,98.893,6.25]
["bitfinex","SOLUSD",1643867636049,13.6486,99.0,98.893,6.25]
["bitfinex","SOLUSD",1643867636250,1.458,98.999,98.893,6.0]
["bitfinex","SOLUSD",1643867636450,2.95669142,98.999,98.879,8.00969142]
["bitfinex","SOLUSD",1643867636649,1.366,98.998,98.879,2.95669142]
["bitfinex","SOLUSD",1643867636849,4.32269142,98.998,98.879,2.95669142]
["bitfinex","SOLUSD",1643867637050,2.95669142,98.997,98.879,2.95669142]
["bitfinex","SOLUSD",1643867637249,1.274,98.996,98.879,2.95669142]
["bitfinex","SOLUSD",1643867637455,1.274,98.996,98.88,5.053]
["bitfinex","SOLUSD",1643867637653,2.95669142,98.995,98.881,101.4]
["bitfinex","SOLUSD",1643867637878,1.458,98.999,98.882,5.053]
["bitfinex","SOLUSD",1643867638078,1.458,98.999,98.883,6.0]
["bitfinex","SOLUSD",1643867638278,1.458,98.999,98.884,106.453]
["bitfinex","SOLUSD",1643867638480,1.458,98.999,98.898,0.30358829]
["bitfinex","SOLUSD",1643867638678,1.458,98.999,98.9,12.12]
["bitfinex","SOLUSD",1643867638878,1.458,98.999,98.901,5.053]
["bitfinex","SOLUSD",1643867639078,1.458,98.999,98.901,14.25969142]
["bitfinex","SOLUSD",1643867639281,1.458,98.999,98.902,101.4]
["bitfinex","SOLUSD",1643867639480,1.458,98.999,98.903,5.053]
["bitfinex","SOLUSD",1643867639681,1.458,98.999,98.904,101.4]
["bitfinex","SOLUSD",1643867639881,1.458,98.999,98.904,104.35669142]
["bitfinex","SOLUSD",1643867640084,0.25,98.998,98.906,101.4]
["bitfinex","SOLUSD",1643867640282,1.458,98.999,98.907,0.25]
["bitfinex","SOLUSD",1643867640481,1.458,98.999,98.92,12.12]
["bitfinex","SOLUSD",1643867640683,12.12,99.06,98.921,101.65]
["bitfinex","SOLUSD",1643867640883,1.55,99.059,98.922,27.7596]
["bitfinex","SOLUSD",1643867641184,38.34508487,99.058,98.923,101.65]
["bitfinex","SOLUSD",1643867641385,41.30177629,99.058,98.923,101.65]
["bitfinex","SOLUSD",1643867641586,2.95669142,99.057,98.923,101.65]
["bitfinex","SOLUSD",1643867641784,8.63139991,99.057,98.923,101.65]
["bitfinex","SOLUSD",1643867642184,2.95669142,99.056,98.923,101.65]
["bitfinex","SOLUSD",1643867642384,3.20669142,99.056,98.923,101.4]
["bitfinex","SOLUSD",1643867642586,13.6417,99.05,98.923,101.4]
["bitfinex","SOLUSD",1643867642784,12.12,99.04,98.922,22.7096]
["bitfinex","SOLUSD",1643867642986,38.63300792,99.039,98.922,22.7096]
["bitfinex","SOLUSD",1643867643386,41.58969934,99.039,98.923,101.4]
["bitfinex","SOLUSD",1643867643585,2.95669142,99.038,98.924,5.301]
["bitfinex","SOLUSD",1643867643784,38.63300792,99.039,98.924,5.301]
["bitfinex","SOLUSD",1643867643988,38.63300792,99.039,98.93,12.12]
["bitfinex","SOLUSD",1643867644187,38.63300792,99.039,98.931,5.301]
["bitfinex","SOLUSD",1643867644686,1.412,99.056,98.932,2.95669142]
["bitfinex","SOLUSD",1643867644885,1.366,99.066,98.933,5.05]
["bitfinex","SOLUSD",1643867645187,4.32269142,99.066,98.933,5.3]
["bitfinex","SOLUSD",1643867645386,0.25,99.065,98.933,0.25]
["bitfinex","SOLUSD",1643867645585,1.32,99.064,98.934,5.05]
["bitfinex","SOLUSD",1643867645885,13.6407,99.05,98.934,5.05]
["bitfinex","SOLUSD",1643867646188,46.10052978,99.048,98.935,0.25]
["bitfinex","SOLUSD",1643867646386,1.228,99.047,98.935,0.25]
["bitfinex","SOLUSD",1643867646584,1.228,99.047,98.936,5.05]
["bitfinex","SOLUSD",1643867646785,1.228,99.047,98.931,101.4]
["bitfinex","SOLUSD",1643867646984,13.6439,99.03,98.931,101.4]
["bitfinex","SOLUSD",1643867647185,41.6523256,99.029,98.931,101.4]
["bitfinex","SOLUSD",1643867647385,41.6523256,99.029,98.932,8.00769142]
["bitfinex","SOLUSD",1643867647586,1.458,99.029,98.933,101.4]
["bitfinex","SOLUSD",1643867647790,1.458,99.029,98.933,121.39284011]
["bitfinex","SOLUSD",1643867647991,1.458,99.029,98.934,9.20669142]
["bitfinex","SOLUSD",1643867648388,1.458,99.029,98.935,2.95669142]
["bitfinex","SOLUSD",1643867648587,42.06031809,99.028,98.941,101.4]
["bitfinex","SOLUSD",1643867648987,42.06031809,99.028,98.942,0.25]
["bitfinex","SOLUSD",1643867649795,1.458,99.029,98.942,0.25]
["bitfinex","SOLUSD",1643867649988,1.458,99.029,98.943,8.00769142]
["bitfinex","SOLUSD",1643867650289,1.458,99.029,98.944,101.65]
["bitfinex","SOLUSD",1643867650487,1.458,99.029,98.945,5.051]
["bitfinex","SOLUSD",1643867650688,1.458,99.029,98.946,0.25]
["bitfinex","SOLUSD",1643867650889,49.80138668,99.028,98.947,5.051]
["bitfinex","SOLUSD",1643867651089,49.80138668,99.028,98.948,0.25]
["bitfinex","SOLUSD",1643867651288,49.80138668,99.028,98.949,5.051]
["bitfinex","SOLUSD",1643867651689,49.80138668,99.028,98.95,0.25]
["bitfinex","SOLUSD",1643867651889,49.80138668,99.028,98.951,5.051]
["bitfinex","SOLUSD",1643867652090,13.6418,99.05,98.952,0.25]
["bitfinex","SOLUSD",1643867652291,13.6418,99.05,98.953,5.05]
["bitfinex","SOLUSD",1643867652689,13.6418,99.05,98.954,3.20669142]
["bitfinex","SOLUSD",1643867653091,40.18580543,99.049,98.956,101.4]
["bitfinex","SOLUSD",1643867653290,40.18580543,99.049,98.957,5.05]
["bitfinex","SOLUSD",1643867653491,40.18580543,99.049,98.958,101.4]
["bitfinex","SOLUSD",1643867653691,40.18580543,99.049,98.959,0.25]
["bitfinex","SOLUSD",1643867653991,40.18580543,99.049,98.959,3.20669142]
["bitfinex","SOLUSD",1643867654194,40.18580543,99.049,98.961,101.4]
["bitfinex","SOLUSD",1643867654391,40.18580543,99.049,98.962,5.05]
["bitfinex","SOLUSD",1643867654592,40.18580543,99.049,98.963,101.4]
["bitfinex","SOLUSD",1643867654794,0.25,99.048,98.963,101.4]
["bitfinex","SOLUSD",1643867654992,0.25,99.048,98.965,101.4]
["bitfinex","SOLUSD",1643867655193,0.25,99.048,98.966,5.3]
["bitfinex","SOLUSD",1643867655400,40.18580543,99.049,98.966,5.3]
["bitfinex","SOLUSD",1643867655594,40.18580543,99.049,98.967,101.4]
["bitfinex","SOLUSD",1643867655794,40.18580543,99.049,98.97,12.12]
["bitfinex","SOLUSD",1643867655994,40.18580543,99.049,98.971,106.45]
["bitfinex","SOLUSD",1643867656193,40.18580543,99.049,98.971,106.7]
["bitfinex","SOLUSD",1643867656395,1.55,99.077,98.971,109.65669142]
["bitfinex","SOLUSD",1643867656694,1.55,99.077,98.972,2.95669142]
["bitfinex","SOLUSD",1643867656894,1.55,99.077,98.973,5.049]
["bitfinex","SOLUSD",1643867657094,1.55,99.077,98.974,101.4]
["bitfinex","SOLUSD",1643867657495,42.52334003,99.076,98.975,0.25]
["bitfinex","SOLUSD",1643867657695,42.52334003,99.076,98.975,14.75]
["bitfinex","SOLUSD",1643867657898,42.52334003,99.076,98.976,101.4]
["bitfinex","SOLUSD",1643867658095,42.52334003,99.076,98.977,0.25]
["bitfinex","SOLUSD",1643867658297,1.55,99.077,98.99,12.12]
["bitfinex","SOLUSD",1643867658697,1.55,99.077,98.992,101.4]
["bitfinex","SOLUSD",1643867659097,1.55,99.077,98.993,23.28614869]
["bitfinex","SOLUSD",1643867659295,52.00817468,99.076,98.994,101.4]
["bitfinex","SOLUSD",1643867659496,52.00817468,99.076,98.994,104.35669142]
["bitfinex","SOLUSD",1643867659696,52.00817468,99.076,98.996,101.4]
["bitfinex","SOLUSD",1643867659897,1.504,99.114,99.011,101.4]
["bitfinex","SOLUSD",1643867660099,1.504,99.114,99.012,0.25]
["bitfinex","SOLUSD",1643867660294,1.504,99.114,99.012,5.298]
["bitfinex","SOLUSD",1643867660899,52.01309312,99.113,99.012,5.298]
["bitfinex","SOLUSD",1643867661098,1.458,99.112,99.013,101.4]
["bitfinex","SOLUSD",1643867661503,1.458,99.112,99.014,0.25]
["bitfinex","SOLUSD",1643867662900,1.458,99.112,99.01,12.12]
["bitfinex","SOLUSD",1643867662901,0.25,99.111,99.01,12.12]
["bitfinex","SOLUSD",1643867663110,0.25,99.111,98.999,5.048]
["bitfinex","SOLUSD",1643867663111,2.95669142,99.104,98.999,5.048]
["bitfinex","SOLUSD",1643867663301,0.25,99.111,98.999,5.048]
["bitfinex","SOLUSD",1643867663302,52.99402623,99.065,98.999,5.048]
["bitfinex","SOLUSD",1643867664503,52.99402623,99.065,99.0,0.25]
["bitfinex","SOLUSD",1643867665102,0.25,99.064,99.0,0.25]
["bitfinex","SOLUSD",1643867665302,52.99402623,99.065,99.0,0.25]
["bitfinex","SOLUSD",1643867665503,1.55,99.066,99.001,101.4]
["bitfinex","SOLUSD",1643867665901,1.55,99.066,99.002,0.25]
["bitfinex","SOLUSD",1643867666102,45.6777,99.109,99.003,5.048]
["bitfinex","SOLUSD",1643867666504,2.95669142,99.09,99.004,0.25]
["bitfinex","SOLUSD",1643867666702,47.34151779,99.089,99.004,0.25]
["bitfinex","SOLUSD",1643867667802,1.412,99.088,99.002,0.25]
["bitfinex","SOLUSD",1643867668506,1.412,99.088,99.001,101.65]
["bitfinex","SOLUSD",1643867668706,45.6777,99.109,99.003,2.95669142]
["bitfinex","SOLUSD",1643867668903,4.24103474,99.114,99.003,2.95669142]
["bitfinex","SOLUSD",1643867668904,4.24103474,99.114,99.004,5.048]
["bitfinex","SOLUSD",1643867669108,4.24103474,99.114,99.018,0.32062163]
["bitfinex","SOLUSD",1643867669303,1.55,99.128,99.03,12.12]
["bitfinex","SOLUSD",1643867669502,1.55,99.128,99.031,5.048]
["bitfinex","SOLUSD",1643867669703,41.68269821,99.127,99.04,15.1352]
["bitfinex","SOLUSD",1643867669903,41.68269821,99.127,99.041,101.4]
["bitfinex","SOLUSD",1643867670103,41.68269821,99.127,99.042,0.25]
["bitfinex","SOLUSD",1643867671610,1.55,99.128,99.042,15.17]
["bitfinex","SOLUSD",1643867672308,1.55,99.128,99.043,101.4]
["bitfinex","SOLUSD",1643867672605,45.30404574,99.126,99.043,101.4]
["bitfinex","SOLUSD",1643867673007,0.25,99.125,99.043,101.4]
["bitfinex","SOLUSD",1643867673607,0.25,99.125,99.04,12.12]
["bitfinex","SOLUSD",1643867673807,1.458,99.114,99.02,47.5826]
["bitfinex","SOLUSD",1643867674407,1.458,99.114,99.013,5.047]
["bitfinex","SOLUSD",1643867674706,13.6366,99.08,99.013,5.047]
["bitfinex","SOLUSD",1643867674908,46.31626822,99.108,99.007,101.4]
["bitfinex","SOLUSD",1643867675106,46.31626822,99.108,99.008,0.25]
["bitfinex","SOLUSD",1643867675910,13.6339,99.1,99.008,0.25]
["bitfinex","SOLUSD",1643867676406,46.31626822,99.108,99.009,2.95669142]
["bitfinex","SOLUSD",1643867676607,46.31626822,99.108,99.01,113.77]
["bitfinex","SOLUSD",1643867676807,46.31626822,99.108,99.011,5.048]
["bitfinex","SOLUSD",1643867677010,4.24103474,99.133,99.011,8.00469142]
["bitfinex","SOLUSD",1643867677314,4.24103474,99.133,99.012,26.63379142]
["bitfinex","SOLUSD",1643867677510,4.24103474,99.133,99.013,5.048]
["bitfinex","SOLUSD",1643867677710,4.24103474,99.133,99.014,0.25]
["bitfinex","SOLUSD",1643867677911,48.63664428,99.132,99.015,5.048]
["bitfinex","SOLUSD",1643867678112,48.63664428,99.132,99.016,0.25]
["bitfinex","SOLUSD",1643867678314,48.63664428,99.132,99.016,101.65]
["bitfinex","SOLUSD",1643867678614,48.63664428,99.132,99.017,2.95669142]
["bitfinex","SOLUSD",1643867678812,5.67170536,99.131,99.017,2.95669142]
["bitfinex","SOLUSD",1643867679033,13.6308,99.13,99.018,0.25]
["bitfinex","SOLUSD",1643867679212,4.24103474,99.129,99.018,0.25]
["bitfinex","SOLUSD",1643867679414,4.24103474,99.129,99.019,2.95669142]
["bitfinex","SOLUSD",1643867679713,1.55,99.128,99.02,0.25]
["bitfinex","SOLUSD",1643867679914,1.8,99.128,99.02,0.25]
["bitfinex","SOLUSD",1643867680114,1.8,99.128,99.021,2.95669142]
["bitfinex","SOLUSD",1643867680327,4.24103474,99.127,99.021,2.95669142]
["bitfinex","SOLUSD",1643867680515,4.24103474,99.127,99.022,0.25]
["bitfinex","SOLUSD",1643867680813,41.89550514,99.113,99.022,0.25]
["bitfinex","SOLUSD",1643867681015,1.504,99.112,99.022,0.25]
["bitfinex","SOLUSD",1643867681614,1.504,99.112,99.023,2.95669142]
["bitfinex","SOLUSD",1643867681814,41.89550514,99.113,99.023,2.95669142]
["bitfinex","SOLUSD",1643867682016,41.89550514,99.113,99.024,0.25]
["bitfinex","SOLUSD",1643867682615,1.366,99.112,99.024,0.25]
["bitfinex","SOLUSD",1643867683215,1.366,99.112,99.023,101.65]
["bitfinex","SOLUSD",1643867683415,1.366,99.112,99.025,101.4]
["bitfinex","SOLUSD",1643867683718,1.366,99.112,99.026,6.25]
["bitfinex","SOLUSD",1643867683917,1.366,99.112,99.027,101.4]
["bitfinex","SOLUSD",1643867684115,41.89550514,99.113,99.028,6.25]
["bitfinex","SOLUSD",1643867684315,0.25,99.111,99.029,101.4]
["bitfinex","SOLUSD",1643867684517,41.89550514,99.113,99.029,101.4]
["bitfinex","SOLUSD",1643867684717,41.89550514,99.113,99.031,101.4]
["bitfinex","SOLUSD",1643867684917,41.89550514,99.113,99.032,5.048]
["bitfinex","SOLUSD",1643867685118,41.89550514,99.113,99.032,8.25469142]
["bitfinex","SOLUSD",1643867685321,41.89550514,99.113,99.033,101.4]
["bitfinex","SOLUSD",1643867685518,41.89550514,99.113,99.034,5.047]
["bitfinex","SOLUSD",1643867685718,41.89550514,99.113,99.034,8.25369142]
["bitfinex","SOLUSD",1643867686320,41.89550514,99.113,99.035,104.35669142]
["bitfinex","SOLUSD",1643867686542,41.89550514,99.113,99.036,0.25]
["bitfinex","SOLUSD",1643867688546,1.504,99.123,99.037,2.95669142]
["bitfinex","SOLUSD",1643867688746,1.504,99.139,99.037,2.95669142]
["bitfinex","SOLUSD",1643867688950,1.504,99.139,99.038,0.25]
["bitfinex","SOLUSD",1643867689146,4.24103474,99.149,99.038,0.25]
["bitfinex","SOLUSD",1643867689347,4.24103474,99.149,99.039,2.95669142]
["bitfinex","SOLUSD",1643867689545,49.59452856,99.148,99.04,0.25]
["bitfinex","SOLUSD",1643867689949,5.68072697,99.147,99.04,0.25]
["bitfinex","SOLUSD",1643867690148,4.24103474,99.145,99.041,2.95669142]
["bitfinex","SOLUSD",1643867690550,4.24103474,99.145,99.042,0.25]
["bitfinex","SOLUSD",1643867690748,1.504,99.144,99.042,0.25]
["bitfinex","SOLUSD",1643867690948,1.504,99.144,99.05,12.12]
["bitfinex","SOLUSD",1643867691147,1.504,99.165,99.051,101.65]
["bitfinex","SOLUSD",1643867691348,4.7476761,99.17,99.052,5.047]
["bitfinex","SOLUSD",1643867691349,1.504,99.169,99.052,5.047]
["bitfinex","SOLUSD",1643867691551,4.7476761,99.17,99.053,6.25]
["bitfinex","SOLUSD",1643867691749,4.7476761,99.17,99.054,5.047]
["bitfinex","SOLUSD",1643867691950,4.7476761,99.17,99.054,106.447]
["bitfinex","SOLUSD",1643867692148,2.9e-06,99.115,99.056,101.4]
["bitfinex","SOLUSD",1643867692348,0.50664136,99.17,99.07,12.12]
["bitfinex","SOLUSD",1643867692551,0.50664136,99.17,99.116,0.30254642]
["bitfinex","SOLUSD",1643867692749,0.50664136,99.17,99.121,101.4]
["bitfinex","SOLUSD",1643867693150,0.50664136,99.17,99.122,0.25]
["bitfinex","SOLUSD",1643867693351,0.50664136,99.17,99.122,3.20669142]
["bitfinex","SOLUSD",1643867693549,0.50664136,99.17,99.123,2.95669142]
["bitfinex","SOLUSD",1643867693952,0.50664136,99.17,99.124,0.25]
["bitfinex","SOLUSD",1643867694351,0.50664136,99.17,99.125,2.95669142]
["bitfinex","SOLUSD",1643867694551,0.50664136,99.17,99.126,0.25]
["bitfinex","SOLUSD",1643867694751,0.50664136,99.17,99.124,0.25]
["bitfinex","SOLUSD",1643867694752,0.50664136,99.17,99.125,2.95669142]
["bitfinex","SOLUSD",1643867695151,0.50664136,99.17,99.121,101.4]
["bitfinex","SOLUSD",1643867695551,0.00664136,99.17,99.123,101.4]
["bitfinex","SOLUSD",1643867695953,0.00664136,99.17,99.13,12.12]
["bitfinex","SOLUSD",1643867696154,0.00664136,99.17,99.131,101.4]
["bitfinex","SOLUSD",1643867696353,0.00664136,99.17,99.131,104.60669142]
["bitfinex","SOLUSD",1643867696554,0.00664136,99.17,99.132,2.95669142]
["bitfinex","SOLUSD",1643867697055,0.00664136,99.17,99.133,0.25]
["bitfinex","SOLUSD",1643867697555,0.00664136,99.17,99.134,2.95669142]
["bitfinex","SOLUSD",1643867697955,0.00664136,99.17,99.135,0.25]
["bitfinex","SOLUSD",1643867698355,0.00664136,99.17,99.136,2.95669142]
["bitfinex","SOLUSD",1643867698553,0.00664136,99.17,99.137,0.25]
["bitfinex","SOLUSD",1643867699553,0.00664136,99.17,99.138,2.95669142]
["bitfinex","SOLUSD",1643867699960,0.00664136,99.17,99.139,0.25]
["bitfinex","SOLUSD",1643867700354,0.00664136,99.17,99.14,2.95669142]
["bitfinex","SOLUSD",1643867700555,0.00664136,99.17,99.141,0.25]
["bitfinex","SOLUSD",1643867701056,0.00664136,99.17,99.131,101.4]
["bitfinex","SOLUSD",1643867701657,0.00664136,99.17,99.132,0.25]
["bitfinex","SOLUSD",1643867702263,0.00664136,99.17,99.133,2.95669142]
["bitfinex","SOLUSD",1643867702659,0.00664136,99.17,99.134,0.25]
["bitfinex","SOLUSD",1643867703065,0.00664136,99.17,99.135,2.95669142]
["bitfinex","SOLUSD",1643867703368,0.51297888,99.183,99.141,96.0]
["bitfinex","SOLUSD",1643867703568,0.35325338,99.201,99.142,107.65]
["bitfinex","SOLUSD",1643867703769,0.35325338,99.201,99.142,125.87633656]
["bitfinex","SOLUSD",1643867703964,0.35325338,99.201,99.143,18.22633656]
["bitfinex","SOLUSD",1643867704163,7.67e-05,99.195,99.144,107.4]
["bitfinex","SOLUSD",1643867704364,7.67e-05,99.195,99.144,125.62633656]
["bitfinex","SOLUSD",1643867704567,7.67e-05,99.195,99.145,18.22633656]
["bitfinex","SOLUSD",1643867704766,7.67e-05,99.195,99.146,101.4]
["bitfinex","SOLUSD",1643867704965,7.67e-05,99.195,99.16,12.12]
["bitfinex","SOLUSD",1643867705365,7.67e-05,99.195,99.161,101.4]
["bitfinex","SOLUSD",1643867705666,7.67e-05,99.195,99.161,112.85]
["bitfinex","SOLUSD",1643867705865,7.67e-05,99.195,99.162,2.95669142]
["bitfinex","SOLUSD",1643867706265,7.67e-05,99.195,99.17,15.117]
["bitfinex","SOLUSD",1643867706468,7.67e-05,99.195,99.17,27.237]
["bitfinex","SOLUSD",1643867706667,7.67e-05,99.195,99.171,101.4]
["bitfinex","SOLUSD",1643867707367,7.67e-05,99.195,99.172,0.25]
["bitfinex","SOLUSD",1643867709469,7.67e-05,99.195,99.173,2.95669142]
["bitfinex","SOLUSD",1643867709775,1.504,99.235,99.175,96.0]
["bitfinex","SOLUSD",1643867710070,1.504,99.235,99.188,0.31206434]
["bitfinex","SOLUSD",1643867710270,1.504,99.235,99.19,12.12]
["bitfinex","SOLUSD",1643867710469,1.504,99.235,99.191,101.4]
["bitfinex","SOLUSD",1643867710670,1.504,99.235,99.191,101.65]
["bitfinex","SOLUSD",1643867710969,1.504,99.235,99.191,13.59669142]
["bitfinex","SOLUSD",1643867711172,1.504,99.235,99.192,101.4]
["bitfinex","SOLUSD",1643867711372,1.504,99.234,99.192,101.4]
["bitfinex","SOLUSD",1643867711571,1.502,99.239,99.192,101.4]
["bitfinex","SOLUSD",1643867711973,1.502,99.239,99.167,2.95669142]
["bitfinex","SOLUSD",1643867712275,0.25,99.238,99.167,2.95669142]
["bitfinex","SOLUSD",1643867712473,1.502,99.237,99.168,0.25]
["bitfinex","SOLUSD",1643867713999,1.502,99.237,99.162,0.25]
["bitfinex","SOLUSD",1643867715104,1.502,99.237,99.161,101.4]
["bitfinex","SOLUSD",1643867715301,41.86945476,99.225,99.161,101.4]
["bitfinex","SOLUSD",1643867715501,1.506,99.224,99.161,101.4]
["bitfinex","SOLUSD",1643867716400,41.86945476,99.225,99.161,101.4]
["bitfinex","SOLUSD",1643867716900,1.512,99.224,99.162,0.25]
["bitfinex","SOLUSD",1643867717100,41.86945476,99.225,99.161,101.4]
["bitfinex","SOLUSD",1643867717300,1.516,99.223,99.161,101.4]
["bitfinex","SOLUSD",1643867717504,1.508,99.224,99.161,101.4]
["bitfinex","SOLUSD",1643867717703,45.3903,99.25,99.161,101.4]
["bitfinex","SOLUSD",1643867717704,1.5,99.239,99.177,0.31570753]
["bitfinex","SOLUSD",1643867717902,1.492,99.282,99.205,0.30443469]
["bitfinex","SOLUSD",1643867718111,1.492,99.282,99.211,101.4]
["bitfinex","SOLUSD",1643867718304,1.484,99.281,99.211,101.4]
["bitfinex","SOLUSD",1643867718602,43.59547714,99.269,99.213,101.4]
["bitfinex","SOLUSD",1643867718803,1.484,99.281,99.213,101.4]
["bitfinex","SOLUSD",1643867718804,48.34356685,99.254,99.213,101.4]
["bitfinex","SOLUSD",1643867719503,48.34356685,99.254,99.18,60.7969]
["bitfinex","SOLUSD",1643867719704,48.34356685,99.254,99.181,0.25]
["bitfinex","SOLUSD",1643867719705,0.25,99.25,99.181,0.25]
["bitfinex","SOLUSD",1643867719904,0.25,99.25,99.15,12.12]
["bitfinex","SOLUSD",1643867720109,1.702,99.25,99.15,12.12]
["bitfinex","SOLUSD",1643867720304,1.444,99.239,99.15,12.12]
["bitfinex","SOLUSD",1643867720505,42.41306095,99.238,99.15,12.12]
["bitfinex","SOLUSD",1643867720704,1.496,99.237,99.18,0.25]
["bitfinex","SOLUSD",1643867720906,42.41306095,99.238,99.18,0.25]
["bitfinex","SOLUSD",1643867721306,42.41306095,99.238,99.16,15.1177]
["bitfinex","SOLUSD",1643867721706,1.548,99.253,99.17,12.12]
["bitfinex","SOLUSD",1643867721912,1.548,99.253,99.171,101.4]
["bitfinex","SOLUSD",1643867722107,1.548,99.253,99.171,101.65]
["bitfinex","SOLUSD",1643867722311,1.548,99.253,99.172,2.95669142]
["bitfinex","SOLUSD",1643867722511,1.548,99.253,99.172,40.39581858]
["bitfinex","SOLUSD",1643867722713,0.34785888,99.24,99.173,15.51964514]
["bitfinex","SOLUSD",1643867722915,0.34785888,99.24,99.174,106.439]
["bitfinex","SOLUSD",1643867723109,0.34785888,99.24,99.175,0.25]
["bitfinex","SOLUSD",1643867723509,0.34785888,99.24,99.175,3.20669142]
["bitfinex","SOLUSD",1643867723708,0.34785888,99.24,99.176,2.95669142]
["bitfinex","SOLUSD",1643867723908,0.34785888,99.24,99.191,101.4]
["bitfinex","SOLUSD",1643867724109,0.34785888,99.24,99.192,0.25]
["bitfinex","SOLUSD",1643867724509,0.34785888,99.24,99.193,2.95669142]
["bitfinex","SOLUSD",1643867724708,0.34785888,99.24,99.194,0.25]
["bitfinex","SOLUSD",1643867725810,0.34785888,99.24,99.192,0.25]
["bitfinex","SOLUSD",1643867727611,0.34785888,99.24,99.191,101.4]
["bitfinex","SOLUSD",1643867727811,0.34785888,99.24,99.16,12.12]
["bitfinex","SOLUSD",1643867728015,0.34785888,99.24,99.143,47.2954]
["bitfinex","SOLUSD",1643867728211,49.37740305,99.238,99.144,101.4]
["bitfinex","SOLUSD",1643867728610,2.8331883,99.237,99.145,2.95669142]
["bitfinex","SOLUSD",1643867728813,49.37740305,99.238,99.145,2.95669142]
["bitfinex","SOLUSD",1643867729013,2.83455193,99.237,99.146,0.25]
["bitfinex","SOLUSD",1643867729416,2.83455193,99.237,99.147,2.95669142]
["bitfinex","SOLUSD",1643867729617,2.83455193,99.237,99.148,0.25]
["bitfinex","SOLUSD",1643867731419,1.41835935,99.212,99.148,0.25]
["bitfinex","SOLUSD",1643867731620,1.41835935,99.21,99.148,0.25]
["bitfinex","SOLUSD",1643867732023,1.41835935,99.209,99.148,3.20669142]
["bitfinex","SOLUSD",1643867732220,45.71289123,99.211,99.149,5.041]
["bitfinex","SOLUSD",1643867732425,1.41835935,99.214,99.149,0.25]
["bitfinex","SOLUSD",1643867732623,1.41835935,99.213,99.149,0.25]
["bitfinex","SOLUSD",1643867733026,1.41835935,99.21,99.149,0.25]
["bitfinex","SOLUSD",1643867733423,40.37668299,99.209,99.149,0.25]
["bitfinex","SOLUSD",1643867733624,1.41835935,99.206,99.149,0.25]
["bitfinex","SOLUSD",1643867734024,40.37668299,99.209,99.149,0.25]
["bitfinex","SOLUSD",1643867734025,1.41835935,99.204,99.149,0.25]
["bitfinex","SOLUSD",1643867734225,1.41835935,99.202,99.147,0.25]
["bitfinex","SOLUSD",1643867734824,1.41835935,99.201,99.147,0.25]
["bitfinex","SOLUSD",1643867735025,1.41835935,99.2,99.146,101.4]
["bitfinex","SOLUSD",1643867735228,1.41835935,99.201,99.146,101.4]
["bitfinex","SOLUSD",1643867736130,1.41835935,99.202,99.146,101.4]
["bitfinex","SOLUSD",1643867736329,1.41835935,99.202,99.147,0.25]
["bitfinex","SOLUSD",1643867737434,1.41835935,99.203,99.147,0.25]
["bitfinex","SOLUSD",1643867737637,1.41835935,99.203,99.131,101.65]
["bitfinex","SOLUSD",1643867737843,1.41835935,99.204,99.131,101.65]
["bitfinex","SOLUSD",1643867738040,1.41835935,99.204,99.132,19.12617344]
["bitfinex","SOLUSD",1643867738248,1.41835935,99.207,99.133,5.041]
["bitfinex","SOLUSD",1643867738443,1.41835935,99.208,99.134,124.7417]
["bitfinex","SOLUSD",1643867738742,1.41835935,99.209,99.135,0.25]
["bitfinex","SOLUSD",1643867738940,1.41835935,99.209,99.15,14.53]
["bitfinex","SOLUSD",1643867739158,1.41835935,99.207,99.151,101.65]
["bitfinex","SOLUSD",1643867739359,41.00528995,99.208,99.151,101.65]
["bitfinex","SOLUSD",1643867739558,41.00528995,99.208,99.152,2.95669142]
["bitfinex","SOLUSD",1643867739756,1.41835935,99.206,99.152,2.95669142]
["bitfinex","SOLUSD",1643867739959,1.41835935,99.205,99.153,0.25]
["bitfinex","SOLUSD",1643867740160,39.5869306,99.208,99.151,101.4]
["bitfinex","SOLUSD",1643867740161,1.41835935,99.202,99.151,101.4]
["bitfinex","SOLUSD",1643867740359,1.41835935,99.198,99.152,0.25]
["bitfinex","SOLUSD",1643867740561,1.41835935,99.2,99.152,0.25]
["bitfinex","SOLUSD",1643867740769,1.41835935,99.197,99.152,0.25]
["bitfinex","SOLUSD",1643867740966,1.41835935,99.196,99.152,0.25]
["bitfinex","SOLUSD",1643867741163,1.41835935,99.195,99.152,0.25]
["bitfinex","SOLUSD",1643867741963,52.41724498,99.193,99.152,0.25]
["bitfinex","SOLUSD",1643867743566,53.83560433,99.193,99.152,0.25]
["bitfinex","SOLUSD",1643867744464,52.41724498,99.193,99.152,0.25]
["bitfinex","SOLUSD",1643867745965,52.41724498,99.193,99.134,10.79242299]
["bitfinex","SOLUSD",1643867746168,1.41835935,99.191,99.135,101.65]
["bitfinex","SOLUSD",1643867746366,1.41835935,99.189,99.135,101.65]
["bitfinex","SOLUSD",1643867746566,1.41835935,99.192,99.135,101.65]
["bitfinex","SOLUSD",1643867746766,1.41835935,99.191,99.135,101.65]
["bitfinex","SOLUSD",1643867747766,1.41835935,99.186,99.135,101.65]
["bitfinex","SOLUSD",1643867748266,1.41835935,99.186,99.135,0.25]
["bitfinex","SOLUSD",1643867748465,1.41835935,99.185,99.135,0.25]
["bitfinex","SOLUSD",1643867748665,1.41835935,99.184,99.113,10.79242299]
["bitfinex","SOLUSD",1643867748867,1.41835935,99.183,99.102,5.042]
["bitfinex","SOLUSD",1643867749065,1.41835935,99.17,99.102,5.042]
["bitfinex","SOLUSD",1643867749268,45.94352739,99.174,99.102,5.042]
["bitfinex","SOLUSD",1643867750073,45.94352739,99.174,99.103,0.25]
["bitfinex","SOLUSD",1643867750571,45.94352739,99.174,99.102,5.042]
["bitfinex","SOLUSD",1643867750972,47.36188674,99.174,99.102,5.042]
["bitfinex","SOLUSD",1643867751173,45.94352739,99.174,99.103,2.95669142]
["bitfinex","SOLUSD",1643867751973,45.94352739,99.174,99.104,0.25]
["bitfinex","SOLUSD",1643867752975,45.94352739,99.174,99.099,0.25]
["bitfinex","SOLUSD",1643867753175,45.94352739,99.174,99.105,2.95669142]
["bitfinex","SOLUSD",1643867753575,45.94352739,99.174,99.106,0.25]
["bitfinex","SOLUSD",1643867754075,45.94352739,99.174,99.107,2.95669142]
["bitfinex","SOLUSD",1643867754280,45.94352739,99.174,99.106,0.25]
["bitfinex","SOLUSD",1643867754575,1.41835935,99.173,99.101,0.25]
["bitfinex","SOLUSD",1643867754773,1.41835935,99.172,99.101,0.25]
["bitfinex","SOLUSD",1643867754974,1.41835935,99.173,99.101,0.25]
["bitfinex","SOLUSD",1643867755176,1.41835935,99.172,99.101,0.25]
["bitfinex","SOLUSD",1643867755575,1.41835935,99.17,99.101,0.25]
["bitfinex","SOLUSD",1643867755777,1.41835935,99.17,99.102,2.95669142]
["bitfinex","SOLUSD",1643867756177,1.41835935,99.17,99.103,0.25]
["bitfinex","SOLUSD",1643867756378,1.41835935,99.169,99.103,0.25]
["bitfinex","SOLUSD",1643867756979,1.41835935,99.17,99.103,0.25]
["bitfinex","SOLUSD",1643867757179,1.41835935,99.169,99.103,0.25]
["bitfinex","SOLUSD",1643867757803,1.41835935,99.165,99.103,0.25]
["bitfinex","SOLUSD",1643867758005,1.41835935,99.163,99.103,0.25]
["bitfinex","SOLUSD",1643867758805,1.41835935,99.165,99.101,0.25]
["bitfinex","SOLUSD",1643867759005,45.94352739,99.174,99.101,0.25]
["bitfinex","SOLUSD",1643867759006,1.41835935,99.164,99.101,0.25]
["bitfinex","SOLUSD",1643867759408,1.41835935,99.163,99.101,0.25]
["bitfinex","SOLUSD",1643867759608,1.41835935,99.16,99.101,0.25]
["bitfinex","SOLUSD",1643867759806,51.8138519,99.159,99.101,0.25]
["bitfinex","SOLUSD",1643867761208,51.8138519,99.159,99.101,5.293]
["bitfinex","SOLUSD",1643867761813,51.8138519,99.159,99.102,101.4]
["bitfinex","SOLUSD",1643867762108,51.8138519,99.159,99.103,0.25]
["bitfinex","SOLUSD",1643867762911,53.23221125,99.159,99.103,0.25]
["bitfinex","SOLUSD",1643867763409,51.8138519,99.159,99.103,0.25]
["bitfinex","SOLUSD",1643867763610,1.41835935,99.158,99.103,0.25]
["bitfinex","SOLUSD",1643867763810,1.41835935,99.157,99.103,0.25]
["bitfinex","SOLUSD",1643867764010,53.23221125,99.159,99.103,0.25]
["bitfinex","SOLUSD",1643867764211,1.41835935,99.158,99.103,0.25]
["bitfinex","SOLUSD",1643867764412,53.23221125,99.159,99.103,0.25]
["bitfinex","SOLUSD",1643867764610,1.41835935,99.158,99.103,0.25]
["bitfinex","SOLUSD",1643867764809,1.41835935,99.155,99.103,0.25]
["bitfinex","SOLUSD",1643867765412,1.41835935,99.155,99.078,2.95669142]
["bitfinex","SOLUSD",1643867765611,1.41835935,99.151,99.071,101.4]
["bitfinex","SOLUSD",1643867765812,1.41835935,99.15,99.071,101.4]
["bitfinex","SOLUSD",1643867766214,1.41835935,99.148,99.071,101.4]
["bitfinex","SOLUSD",1643867766417,1.41835935,99.146,99.071,101.4]
["bitfinex","SOLUSD",1643867766617,1.41835935,99.146,99.081,0.25]
["bitfinex","SOLUSD",1643867766818,1.41835935,99.147,99.081,0.25]
["bitfinex","SOLUSD",1643867767018,1.41835935,99.148,99.081,0.25]
["bitfinex","SOLUSD",1643867767217,1.41835935,99.147,99.081,0.25]
["bitfinex","SOLUSD",1643867767821,1.41835935,99.148,99.081,0.25]
["bitfinex","SOLUSD",1643867768330,1.41835935,99.147,99.081,0.25]
["bitfinex","SOLUSD",1643867768525,1.41835935,99.146,99.081,0.25]
["bitfinex","SOLUSD",1643867768723,1.41835935,99.147,99.081,0.25]
["bitfinex","SOLUSD",1643867769123,1.41835935,99.14,99.059,7.99969142]
["bitfinex","SOLUSD",1643867769322,1.41835935,99.134,99.059,5.043]
["bitfinex","SOLUSD",1643867769722,2.92235935,99.133,99.059,5.043]
["bitfinex","SOLUSD",1643867769922,1.504,99.133,99.059,5.043]
["bitfinex","SOLUSD",1643867770122,1.504,99.134,99.04,2.95669142]
["bitfinex","SOLUSD",1643867770322,1.504,99.132,99.041,6.0]
["bitfinex","SOLUSD",1643867770522,1.504,99.133,99.041,6.0]
["bitfinex","SOLUSD",1643867770722,1.504,99.131,99.019,2.95669142]
["bitfinex","SOLUSD",1643867770922,1.41835935,99.124,99.007,5.046]
["bitfinex","SOLUSD",1643867771125,1.41835935,99.116,99.007,5.046]
["bitfinex","SOLUSD",1643867771322,43.05725647,99.123,99.0,189.3]
["bitfinex","SOLUSD",1643867771323,1.41835935,99.113,99.003,5.046]
["bitfinex","SOLUSD",1643867771523,13.98,99.113,99.03,2.95669142]
["bitfinex","SOLUSD",1643867771822,1.41835935,99.111,99.001,23.1013]
["bitfinex","SOLUSD",1643867772029,1.41835935,99.109,99.001,23.1013]
["bitfinex","SOLUSD",1643867772226,50.3329348,99.108,99.001,26.05799142]
["bitfinex","SOLUSD",1643867772623,25.1045,99.107,99.001,40.2275432]
["bitfinex","SOLUSD",1643867772822,1.504,99.106,99.002,5.297]
["bitfinex","SOLUSD",1643867773223,1.504,99.106,99.003,104.35669142]
["bitfinex","SOLUSD",1643867773624,1.504,99.106,99.004,3.20669142]
["bitfinex","SOLUSD",1643867774027,1.504,99.106,99.005,2.95669142]
["bitfinex","SOLUSD",1643867774427,1.504,99.106,99.006,0.25]
["bitfinex","SOLUSD",1643867774627,26.3585,99.107,99.006,0.25]
["bitfinex","SOLUSD",1643867774829,26.3585,99.107,99.007,2.95669142]
["bitfinex","SOLUSD",1643867775226,26.3585,99.107,99.008,0.25]
["bitfinex","SOLUSD",1643867775628,0.25,99.106,99.009,2.95669142]
["bitfinex","SOLUSD",1643867775929,24.8545,99.107,99.01,0.25]
["bitfinex","SOLUSD",1643867776128,24.8545,99.107,99.01,5.297]
["bitfinex","SOLUSD",1643867776330,24.8545,99.107,99.011,2.95669142]
["bitfinex","SOLUSD",1643867776555,24.8545,99.107,99.012,5.047]
["bitfinex","SOLUSD",1643867776728,24.8545,99.107,99.013,23.6583]
["bitfinex","SOLUSD",1643867776928,24.8545,99.107,99.014,5.047]
["bitfinex","SOLUSD",1643867777136,24.8545,99.107,99.014,109.65369142]
["bitfinex","SOLUSD",1643867777331,24.8545,99.107,99.015,2.95669142]
["bitfinex","SOLUSD",1643867777529,24.8545,99.107,99.016,5.047]
["bitfinex","SOLUSD",1643867777830,1.504,99.106,99.016,0.25]
["bitfinex","SOLUSD",1643867778027,1.504,99.106,99.014,0.25]
["bitfinex","SOLUSD",1643867778427,1.504,99.106,99.001,101.4]
["bitfinex","SOLUSD",1643867778428,1.504,99.106,99.015,2.95669142]
["bitfinex","SOLUSD",1643867778827,26.3585,99.107,99.015,2.95669142]
["bitfinex","SOLUSD",1643867779529,24.8545,99.107,99.015,2.95669142]
["bitfinex","SOLUSD",1643867779729,24.8545,99.107,99.016,0.25]
["bitfinex","SOLUSD",1643867780131,24.8545,99.107,99.017,2.95669142]
["bitfinex","SOLUSD",1643867780529,24.8545,99.107,99.018,0.25]
["bitfinex","SOLUSD",1643867780730,0.25,99.106,99.018,0.25]
["bitfinex","SOLUSD",1643867780933,0.25,99.106,99.019,2.95669142]
["bitfinex","SOLUSD",1643867781130,1.504,99.105,99.02,0.25]
["bitfinex","SOLUSD",1643867781531,1.504,99.105,99.021,2.95669142]
["bitfinex","SOLUSD",1643867781731,1.504,99.106,99.021,2.95669142]
["bitfinex","SOLUSD",1643867781931,1.504,99.106,99.022,0.25]
["bitfinex","SOLUSD",1643867782131,24.8545,99.107,99.022,0.25]
["bitfinex","SOLUSD",1643867782331,24.8545,99.107,99.023,2.95669142]
["bitfinex","SOLUSD",1643867782532,26.3585,99.107,99.023,2.95669142]
["bitfinex","SOLUSD",1643867782730,26.3585,99.107,99.024,0.25]
["bitfinex","SOLUSD",1643867783131,26.3585,99.107,99.025,2.95669142]
["bitfinex","SOLUSD",1643867783634,26.3585,99.107,99.026,0.25]
["bitfinex","SOLUSD",1643867783833,0.25,99.106,99.026,0.25]
["bitfinex","SOLUSD",1643867784057,0.25,99.106,99.027,2.95669142]
["bitfinex","SOLUSD",1643867784434,0.25,99.106,99.005,5.047]
["bitfinex","SOLUSD",1643867784635,1.504,99.105,99.005,5.047]
["bitfinex","SOLUSD",1643867784835,1.504,99.105,99.006,2.95669142]
["bitfinex","SOLUSD",1643867785234,1.504,99.106,99.006,2.95669142]
["bitfinex","SOLUSD",1643867785436,1.504,99.104,99.006,2.95669142]
["bitfinex","SOLUSD",1643867785637,1.504,99.106,99.006,2.95669142]
["bitfinex","SOLUSD",1643867785841,1.504,99.106,99.007,0.25]
["bitfinex","SOLUSD",1643867786241,1.504,99.106,99.008,2.95669142]
["bitfinex","SOLUSD",1643867786441,24.8545,99.107,99.009,101.4]
["bitfinex","SOLUSD",1643867786641,24.8545,99.107,99.009,0.25]
["bitfinex","SOLUSD",1643867786843,24.8545,99.107,99.01,2.95669142]
["bitfinex","SOLUSD",1643867787042,24.8545,99.107,99.011,0.25]
["bitfinex","SOLUSD",1643867787444,24.8545,99.107,99.012,2.95669142]
["bitfinex","SOLUSD",1643867787647,24.8545,99.107,99.013,0.25]
["bitfinex","SOLUSD",1643867788052,24.8545,99.107,99.014,2.95669142]
["bitfinex","SOLUSD",1643867788445,1.504,99.106,99.014,2.95669142]
["bitfinex","SOLUSD",1643867788646,24.8545,99.107,99.015,5.047]
["bitfinex","SOLUSD",1643867789046,24.8545,99.107,99.016,2.95669142]
["bitfinex","SOLUSD",1643867789246,24.8545,99.107,99.029,101.4]
["bitfinex","SOLUSD",1643867789449,1.754,99.106,99.028,113.7]
["bitfinex","SOLUSD",1643867789658,1.754,99.106,99.029,3.20669142]
["bitfinex","SOLUSD",1643867790448,1.754,99.106,99.029,0.25]
["bitfinex","SOLUSD",1643867792665,1.754,99.106,99.028,113.7]
["bitfinex","SOLUSD",1643867793067,1.754,99.106,98.997,5.047]
["bitfinex","SOLUSD",1643867793271,2.95669142,99.105,98.988,2.95669142]
["bitfinex","SOLUSD",1643867793468,1.504,99.104,98.988,2.95669142]
["bitfinex","SOLUSD",1643867793670,14.53,99.09,98.988,2.95669142]
["bitfinex","SOLUSD",1643867793969,25.9042,99.089,98.988,2.95669142]
["bitfinex","SOLUSD",1643867794369,13.6396,99.08,98.982,113.7]
["bitfinex","SOLUSD",1643867794571,14.53,99.07,98.982,113.7]
["bitfinex","SOLUSD",1643867794773,1.504,99.069,98.982,113.7]
["bitfinex","SOLUSD",1643867796471,14.53,99.07,98.983,0.25]
["bitfinex","SOLUSD",1643867797075,0.25,99.069,98.982,113.7]
["bitfinex","SOLUSD",1643867797274,62.524,99.069,98.96,1.37900313]
["bitfinex","SOLUSD",1643867797477,2.95669142,99.068,98.954,1.37900313]
["bitfinex","SOLUSD",1643867797672,1.504,99.067,98.954,1.37900313]
["bitfinex","SOLUSD",1643867798076,4.46069142,99.067,98.955,1.37900313]
["bitfinex","SOLUSD",1643867798275,2.95669142,99.067,98.956,1.37900313]
["bitfinex","SOLUSD",1643867798474,1.504,99.066,98.956,1.37900313]
["bitfinex","SOLUSD",1643867798674,1.504,99.066,98.957,0.25]
["bitfinex","SOLUSD",1643867798879,24.743,99.065,98.957,1.62900313]
["bitfinex","SOLUSD",1643867799073,14.53,99.05,98.957,1.62900313]
["bitfinex","SOLUSD",1643867799275,51.47055671,99.048,98.957,1.62900313]
["bitfinex","SOLUSD",1643867799878,51.47055671,99.048,98.957,0.25]
["bitfinex","SOLUSD",1643867800976,0.25,99.047,98.957,0.25]
["bitfinex","SOLUSD",1643867801578,51.47055671,99.048,98.957,0.25]
["bitfinex","SOLUSD",1643867801878,51.47055671,99.048,98.961,1.37900313]
["bitfinex","SOLUSD",1643867802076,51.47055671,99.048,98.962,0.25]
["bitfinex","SOLUSD",1643867802278,23.4958,99.047,98.962,0.25]
["bitfinex","SOLUSD",1643867803284,23.4958,99.047,98.965,1.37900313]
["bitfinex","SOLUSD",1643867803482,51.47055671,99.048,98.965,1.37900313]
["bitfinex","SOLUSD",1643867803783,51.47055671,99.048,98.968,1.37900313]
["bitfinex","SOLUSD",1643867803983,51.47055671,99.048,98.971,1.37900313]
["bitfinex","SOLUSD",1643867804284,51.47055671,99.048,98.972,1.62900313]
["bitfinex","SOLUSD",1643867804484,51.47055671,99.048,98.973,1.37900313]
["bitfinex","SOLUSD",1643867804685,51.47055671,99.048,98.973,2.95669142]
["bitfinex","SOLUSD",1643867804890,0.25,99.047,98.973,2.95669142]
["bitfinex","SOLUSD",1643867805685,0.25,99.047,98.971,1.37900313]
["bitfinex","SOLUSD",1643867805888,0.25,99.047,98.97,1.37900313]
["bitfinex","SOLUSD",1643867806086,0.25,99.047,98.971,0.25]
["bitfinex","SOLUSD",1643867806288,51.47055671,99.048,98.971,0.25]
["bitfinex","SOLUSD",1643867807487,51.47055671,99.048,98.969,0.25]
["bitfinex","SOLUSD",1643867807688,0.25,99.047,98.969,0.25]
["bitfinex","SOLUSD",1643867808491,51.47055671,99.048,98.969,0.25]
["bitfinex","SOLUSD",1643867808691,51.47055671,99.048,98.97,8.00669142]
["bitfinex","SOLUSD",1643867808892,51.47055671,99.048,98.97,9.38569455]
["bitfinex","SOLUSD",1643867809096,51.47055671,99.048,98.971,0.25]
["bitfinex","SOLUSD",1643867809292,51.47055671,99.048,98.968,24.5863]
["bitfinex","SOLUSD",1643867810615,51.47055671,99.048,98.965,1.37900313]
["bitfinex","SOLUSD",1643867810817,26.1907,99.047,98.954,1.37900313]
["bitfinex","SOLUSD",1643867811019,26.1907,99.047,98.952,1.37900313]
["bitfinex","SOLUSD",1643867811216,26.1907,99.047,98.938,23.9738]
["bitfinex","SOLUSD",1643867811217,24.6867,99.047,98.955,1.37900313]
["bitfinex","SOLUSD",1643867811420,24.6867,99.047,98.959,1.37900313]
["bitfinex","SOLUSD",1643867811615,24.6867,99.047,98.957,1.37900313]
["bitfinex","SOLUSD",1643867811817,24.6867,99.047,98.958,1.37900313]
["bitfinex","SOLUSD",1643867812017,24.6867,99.047,98.959,1.37900313]
["bitfinex","SOLUSD",1643867812216,24.6867,99.047,98.959,1.62900313]
["bitfinex","SOLUSD",1643867812418,0.25,99.046,98.961,1.37900313]
["bitfinex","SOLUSD",1643867812618,0.25,99.046,98.962,0.25]
["bitfinex","SOLUSD",1643867812919,0.25,99.046,98.959,1.62900313]
["bitfinex","SOLUSD",1643867812920,0.25,99.046,98.959,0.25]
["bitfinex","SOLUSD",1643867813219,0.25,99.046,98.96,1.37900313]
["bitfinex","SOLUSD",1643867813419,0.25,99.046,98.959,0.25]
["bitfinex","SOLUSD",1643867813917,0.25,99.046,98.958,0.25]
["bitfinex","SOLUSD",1643867814317,0.25,99.046,98.958,3.20669142]
["bitfinex","SOLUSD",1643867814520,0.25,99.046,98.958,4.58569455]
["bitfinex","SOLUSD",1643867814718,0.25,99.046,98.961,1.37900313]
["bitfinex","SOLUSD",1643867814918,0.25,99.046,98.962,24.4572]
["bitfinex","SOLUSD",1643867815118,0.25,99.046,98.963,1.37900313]
["bitfinex","SOLUSD",1643867815318,0.25,99.046,98.962,26.08620313]
["bitfinex","SOLUSD",1643867815519,0.25,99.046,98.962,24.7072]
["bitfinex","SOLUSD",1643867815719,51.47055671,99.048,98.966,1.37900313]
["bitfinex","SOLUSD",1643867815920,51.47055671,99.048,98.973,113.7]
["bitfinex","SOLUSD",1643867816121,51.47055671,99.048,98.978,1.37900313]
["bitfinex","SOLUSD",1643867816324,51.47055671,99.048,98.979,1.37900313]
["bitfinex","SOLUSD",1643867816522,51.47055671,99.048,98.979,2.95669142]
["bitfinex","SOLUSD",1643867816724,51.47055671,99.048,98.98,0.25]
["bitfinex","SOLUSD",1643867817122,51.47055671,99.048,98.981,2.95669142]
["bitfinex","SOLUSD",1643867817524,51.47055671,99.048,98.982,0.25]
["bitfinex","SOLUSD",1643867817726,51.47055671,99.048,98.978,1.37900313]
["bitfinex","SOLUSD",1643867817925,51.47055671,99.048,98.975,23.21]
["bitfinex","SOLUSD",1643867818127,51.47055671,99.048,98.976,2.95669142]
["bitfinex","SOLUSD",1643867818927,51.47055671,99.048,98.976,104.35669142]
["bitfinex","SOLUSD",1643867819126,51.47055671,99.048,98.977,0.25]
["bitfinex","SOLUSD",1643867819326,51.47055671,99.048,98.977,3.20669142]
["bitfinex","SOLUSD",1643867819528,51.47055671,99.048,98.978,2.95669142]
["bitfinex","SOLUSD",1643867819725,51.47055671,99.048,98.977,0.25]
["bitfinex","SOLUSD",1643867819926,51.47055671,99.048,98.976,0.25]
["bitfinex","SOLUSD",1643867820330,51.47055671,99.048,98.977,1.37900313]
["bitfinex","SOLUSD",1643867820529,51.47055671,99.048,98.977,2.95669142]
["bitfinex","SOLUSD",1643867820730,51.47055671,99.048,98.978,0.25]
["bitfinex","SOLUSD",1643867820929,51.47055671,99.048,98.978,3.20669142]
["bitfinex","SOLUSD",1643867821129,51.47055671,99.048,98.979,2.95669142]
["bitfinex","SOLUSD",1643867821532,51.47055671,99.048,98.98,0.25]
["bitfinex","SOLUSD",1643867821928,51.47055671,99.048,98.981,2.95669142]
["bitfinex","SOLUSD",1643867822130,51.47055671,99.048,98.982,0.25]
["bitfinex","SOLUSD",1643867822431,51.47055671,99.048,98.98,0.25]
["bitfinex","SOLUSD",1643867822827,51.47055671,99.048,98.981,1.37900313]
["bitfinex","SOLUSD",1643867823030,51.47055671,99.048,98.98,0.25]
["bitfinex","SOLUSD",1643867823229,0.25,99.047,98.98,1.62900313]
["bitfinex","SOLUSD",1643867823630,1.504,99.079,98.981,2.95669142]
["bitfinex","SOLUSD",1643867823830,1.504,99.079,98.982,1.37900313]
["bitfinex","SOLUSD",1643867824032,1.504,99.079,98.985,1.37900313]
["bitfinex","SOLUSD",1643867824232,1.504,99.079,98.984,1.37900313]
["bitfinex","SOLUSD",1643867824530,46.73282221,99.078,98.984,1.37900313]
["bitfinex","SOLUSD",1643867824730,1.504,99.077,98.985,0.25]
["bitfinex","SOLUSD",1643867825132,23.7939,99.076,98.986,1.37900313]
["bitfinex","SOLUSD",1643867825333,1.504,99.075,98.986,1.37900313]
["bitfinex","SOLUSD",1643867825533,1.504,99.075,98.987,0.25]
["bitfinex","SOLUSD",1643867825732,1.504,99.075,98.987,1.62900313]
["bitfinex","SOLUSD",1643867825935,1.504,99.075,98.987,0.25]
["bitfinex","SOLUSD",1643867826535,1.504,99.075,98.987,1.62900313]
["bitfinex","SOLUSD",1643867826734,0.25,99.074,98.987,1.37900313]
["bitfinex","SOLUSD",1643867826934,0.25,99.074,98.988,0.25]
["bitfinex","SOLUSD",1643867827436,0.25,99.074,98.989,1.37900313]
["bitfinex","SOLUSD",1643867827633,23.7939,99.076,98.988,0.25]
["bitfinex","SOLUSD",1643867827634,0.25,99.075,98.99,1.62900313]
["bitfinex","SOLUSD",1643867827833,0.25,99.075,98.99,1.37900313]
["bitfinex","SOLUSD",1643867828034,0.25,99.075,98.991,0.25]
["bitfinex","SOLUSD",1643867829636,0.25,99.075,98.976,1.37900313]
["bitfinex","SOLUSD",1643867829836,1.504,99.074,98.972,1.37900313]
["bitfinex","SOLUSD",1643867830036,14.53,99.06,98.971,6.42700313]
["bitfinex","SOLUSD",1643867830236,23.8669,99.059,98.974,1.37900313]
["bitfinex","SOLUSD",1643867830637,23.8669,99.059,98.973,115.07900313]
["bitfinex","SOLUSD",1643867830837,23.8669,99.059,98.974,1.37900313]
["bitfinex","SOLUSD",1643867831137,23.8669,99.059,98.976,0.25]
["bitfinex","SOLUSD",1643867831738,23.8669,99.059,98.977,1.37900313]
["bitfinex","SOLUSD",1643867831938,0.25,99.058,98.977,1.37900313]
["bitfinex","SOLUSD",1643867832138,0.25,99.058,98.978,0.25]
["bitfinex","SOLUSD",1643867832342,0.25,99.058,98.978,1.62900313]
["bitfinex","SOLUSD",1643867832539,0.25,99.058,98.978,0.25]
["bitfinex","SOLUSD",1643867832839,1.504,99.057,98.978,0.25]
["bitfinex","SOLUSD",1643867833038,0.25,99.058,98.976,0.25]
["bitfinex","SOLUSD",1643867833240,23.8669,99.059,98.976,0.25]
["bitfinex","SOLUSD",1643867833440,23.8669,99.059,98.981,1.37900313]
["bitfinex","SOLUSD",1643867833640,23.8669,99.059,98.982,1.62900313]
["bitfinex","SOLUSD",1643867833840,23.8669,99.059,98.982,1.37900313]
["bitfinex","SOLUSD",1643867834044,23.8669,99.059,98.983,3.20669142]
["bitfinex","SOLUSD",1643867834241,23.8669,99.059,98.983,4.58569455]
["bitfinex","SOLUSD",1643867834540,0.25,99.058,98.983,3.20669142]
["bitfinex","SOLUSD",1643867834741,0.25,99.058,98.983,4.58569455]
["bitfinex","SOLUSD",1643867835143,23.8669,99.059,98.984,2.95669142]
["bitfinex","SOLUSD",1643867835341,23.8669,99.059,98.985,1.37900313]
["bitfinex","SOLUSD",1643867835542,23.8669,99.059,98.985,1.62900313]
["bitfinex","SOLUSD",1643867835744,14.53,99.06,98.986,2.95669142]
["bitfinex","SOLUSD",1643867835942,46.73282221,99.078,98.986,2.95669142]
["bitfinex","SOLUSD",1643867836142,46.73282221,99.078,98.991,1.37900313]
["bitfinex","SOLUSD",1643867836342,46.73282221,99.078,98.995,1.37900313]
["bitfinex","SOLUSD",1643867836572,46.73282221,99.078,98.998,1.37900313]
["bitfinex","SOLUSD",1643867836946,46.73282221,99.078,98.98,1.37900313]
["bitfinex","SOLUSD",1643867837146,46.73282221,99.078,98.973,113.7]
["bitfinex","SOLUSD",1643867837147,4.46069142,99.077,98.973,113.7]
["bitfinex","SOLUSD",1643867837346,3.17235935,99.077,98.973,113.7]
["bitfinex","SOLUSD",1643867837746,1.41835935,99.076,98.973,113.7]
["bitfinex","SOLUSD",1643867837947,1.504,99.075,98.973,113.7]
["bitfinex","SOLUSD",1643867838348,1.41835935,99.069,98.973,113.7]
["bitfinex","SOLUSD",1643867838548,14.53,99.06,98.973,113.7]
["bitfinex","SOLUSD",1643867838748,26.1081,99.059,98.973,113.7]
["bitfinex","SOLUSD",1643867838948,26.1081,99.059,98.974,0.25]
["bitfinex","SOLUSD",1643867840049,0.25,99.058,98.974,0.25]
["bitfinex","SOLUSD",1643867840451,0.25,99.058,98.973,113.7]
["bitfinex","SOLUSD",1643867841951,0.25,99.058,98.974,0.25]
["bitfinex","SOLUSD",1643867842853,24.6041,99.059,98.973,113.7]
["bitfinex","SOLUSD",1643867843650,24.6041,99.059,98.974,0.25]
["bitfinex","SOLUSD",1643867843851,24.6041,99.059,98.974,24.5236]
["bitfinex","SOLUSD",1643867844274,24.6041,99.059,98.973,113.7]
["bitfinex","SOLUSD",1643867844474,26.1081,99.059,98.973,113.7]
["bitfinex","SOLUSD",1643867844677,24.6041,99.059,98.974,0.25]
["bitfinex","SOLUSD",1643867846977,24.6041,99.059,98.974,23.1083]
["bitfinex","SOLUSD",1643867847175,24.6041,99.059,98.973,113.7]
["bitfinex","SOLUSD",1643867847378,24.6041,99.059,98.974,0.25]
["bitfinex","SOLUSD",1643867847787,0.25,99.058,98.974,0.25]
["bitfinex","SOLUSD",1643867848579,0.25,99.058,98.965,0.25]
["bitfinex","SOLUSD",1643867848780,0.25,99.058,98.966,5.049]
["bitfinex","SOLUSD",1643867849179,0.25,99.058,98.967,0.25]
["bitfinex","SOLUSD",1643867849481,24.6041,99.059,98.968,5.049]
["bitfinex","SOLUSD",1643867849679,24.6041,99.059,98.969,0.25]
["bitfinex","SOLUSD",1643867849879,24.6041,99.059,98.967,0.25]
["bitfinex","SOLUSD",1643867850881,24.6041,99.059,98.965,0.25]
["bitfinex","SOLUSD",1643867851080,24.6041,99.059,98.966,5.049]
["bitfinex","SOLUSD",1643867851282,24.6041,99.059,98.964,0.25]
["bitfinex","SOLUSD",1643867851481,0.25,99.058,98.964,0.25]
["bitfinex","SOLUSD",1643867852383,0.25,99.058,98.964,1.62900313]
["bitfinex","SOLUSD",1643867852583,0.25,99.058,98.964,0.25]
["bitfinex","SOLUSD",1643867856589,0.25,99.058,98.963,22.7576]
["bitfinex","SOLUSD",1643867856991,24.6041,99.059,98.965,2.95669142]
["bitfinex","SOLUSD",1643867857288,24.6041,99.059,98.968,1.37900313]
["bitfinex","SOLUSD",1643867857490,48.15118156,99.078,98.97,1.37900313]
["bitfinex","SOLUSD",1643867857788,46.73282221,99.078,98.979,1.37900313]
["bitfinex","SOLUSD",1643867857988,46.73282221,99.078,98.98,1.37900313]
["bitfinex","SOLUSD",1643867858188,46.73282221,99.078,98.981,5.299]
["bitfinex","SOLUSD",1643867858389,46.73282221,99.078,98.982,23.1425]
["bitfinex","SOLUSD",1643867858590,46.73282221,99.078,98.983,5.298]
["bitfinex","SOLUSD",1643867858990,46.73282221,99.078,98.983,6.67700313]
["bitfinex","SOLUSD",1643867859189,46.73282221,99.078,98.983,5.298]
["bitfinex","SOLUSD",1643867859892,46.73282221,99.078,98.983,101.65]
["bitfinex","SOLUSD",1643867860690,0.25,99.077,98.983,101.65]
["bitfinex","SOLUSD",1643867861492,0.25,99.077,98.984,1.37900313]
["bitfinex","SOLUSD",1643867861694,0.25,99.077,98.985,1.62900313]
["bitfinex","SOLUSD",1643867861994,0.25,99.077,98.985,1.37900313]
["bitfinex","SOLUSD",1643867862196,0.25,99.077,98.986,0.25]
["bitfinex","SOLUSD",1643867862393,0.25,99.077,98.986,1.62900313]
["bitfinex","SOLUSD",1643867862897,46.73282221,99.078,98.986,1.62900313]
["bitfinex","SOLUSD",1643867863293,46.73282221,99.078,98.986,0.25]
["bitfinex","SOLUSD",1643867863493,23.0356,99.088,98.988,1.37900313]
["bitfinex","SOLUSD",1643867863693,23.0356,99.088,98.987,24.01590987]
["bitfinex","SOLUSD",1643867863694,1.41835935,99.104,98.999,0.32494518]
["bitfinex","SOLUSD",1643867863894,14.53,99.11,98.99,14.53]
["bitfinex","SOLUSD",1643867863895,1.41835935,99.102,98.991,1.37900313]
["bitfinex","SOLUSD",1643867864095,1.41835935,99.1,98.996,0.25]
["bitfinex","SOLUSD",1643867864293,24.53445935,99.099,98.996,0.25]
["bitfinex","SOLUSD",1643867864493,1.41835935,99.097,98.996,0.25]
["bitfinex","SOLUSD",1643867864896,0.25,99.096,98.996,0.25]
["bitfinex","SOLUSD",1643867865094,1.754,99.096,98.993,0.25]
["bitfinex","SOLUSD",1643867865295,0.25,99.096,98.993,0.25]
["bitfinex","SOLUSD",1643867865894,1.41835935,99.095,98.993,0.25]
["bitfinex","SOLUSD",1643867866094,1.504,99.094,98.993,0.25]
["bitfinex","SOLUSD",1643867866294,0.25,99.096,98.994,2.95669142]
["bitfinex","SOLUSD",1643867866696,1.504,99.097,98.995,48.038]
["bitfinex","SOLUSD",1643867867093,1.504,99.097,98.996,2.95669142]
["bitfinex","SOLUSD",1643867867298,51.64637017,99.098,98.996,2.95669142]
["bitfinex","SOLUSD",1643867867497,51.64637017,99.098,98.997,0.25]
["bitfinex","SOLUSD",1643867868098,1.504,99.097,98.997,0.25]
["bitfinex","SOLUSD",1643867868495,1.504,99.097,98.996,0.25]
["bitfinex","SOLUSD",1643867868899,1.504,99.097,98.997,2.95669142]
["bitfinex","SOLUSD",1643867869097,53.06472952,99.098,98.997,2.95669142]
["bitfinex","SOLUSD",1643867869098,1.41835935,99.094,98.997,2.95669142]
["bitfinex","SOLUSD",1643867869298,14.53,99.08,98.978,1.37900313]
["bitfinex","SOLUSD",1643867869501,14.53,99.08,98.975,1.37900313]
["bitfinex","SOLUSD",1643867869700,4.46069142,99.079,98.976,0.25]
["bitfinex","SOLUSD",1643867870099,0.25,99.078,98.976,0.25]
["bitfinex","SOLUSD",1643867870325,1.504,99.077,98.976,0.25]
["bitfinex","SOLUSD",1643867870701,1.504,99.077,98.976,24.4182]
["bitfinex","SOLUSD",1643867871100,1.504,99.077,98.976,25.79720313]
["bitfinex","SOLUSD",1643867871302,1.504,99.077,98.977,1.37900313]
["bitfinex","SOLUSD",1643867871503,0.25,99.078,98.977,102.77900313]
["bitfinex","SOLUSD",1643867871703,0.25,99.078,98.978,0.25]
["bitfinex","SOLUSD",1643867872102,2.95669142,99.077,98.968,1.37900313]
["bitfinex","SOLUSD",1643867872301,2.95669142,99.077,98.94,14.91631209]
["bitfinex","SOLUSD",1643867872302,4.46069142,99.077,98.967,1.37900313]
["bitfinex","SOLUSD",1643867872703,2.95669142,99.076,98.967,1.37900313]
["bitfinex","SOLUSD",1643867872902,1.504,99.075,98.966,1.37900313]
["bitfinex","SOLUSD",1643867873100,1.504,99.075,98.942,5.049]
["bitfinex","SOLUSD",1643867873101,1.41835935,99.074,98.97,24.0874]
["bitfinex","SOLUSD",1643867873302,14.53,99.06,98.97,24.0874]
["bitfinex","SOLUSD",1643867873502,37.99655701,99.058,98.971,0.25]
["bitfinex","SOLUSD",1643867873905,0.25,99.057,98.971,0.25]
["bitfinex","SOLUSD",1643867874304,0.25,99.057,98.97,24.0874]
["bitfinex","SOLUSD",1643867874502,37.99655701,99.058,98.97,24.0874]
["bitfinex","SOLUSD",1643867874703,2.95669142,99.056,98.97,24.0874]
["bitfinex","SOLUSD",1643867874904,37.99655701,99.058,98.97,24.0874]
["bitfinex","SOLUSD",1643867875605,37.99655701,99.058,98.971,0.25]
["bitfinex","SOLUSD",1643867877106,40.95324843,99.058,98.964,1.37900313]
["bitfinex","SOLUSD",1643867877305,0.25,99.057,98.957,1.37900313]
["bitfinex","SOLUSD",1643867877708,0.25,99.057,98.956,1.37900313]
["bitfinex","SOLUSD",1643867878333,0.25,99.057,98.957,1.37900313]
["bitfinex","SOLUSD",1643867878532,4.46069142,99.056,98.957,1.37900313]
["bitfinex","SOLUSD",1643867878732,19.48069142,99.056,98.953,23.5238]
["bitfinex","SOLUSD",1643867878932,19.48069142,99.056,98.954,0.25]
["bitfinex","SOLUSD",1643867879638,19.48069142,99.056,98.953,21.2738]
["bitfinex","SOLUSD",1643867879836,0.25,99.055,98.954,0.25]
["bitfinex","SOLUSD",1643867880033,1.41835935,99.051,98.954,0.25]
["bitfinex","SOLUSD",1643867880240,17.45235935,99.05,98.954,0.25]
["bitfinex","SOLUSD",1643867880434,1.41835935,99.049,98.954,0.25]
["bitfinex","SOLUSD",1643867880635,1.41835935,99.047,98.954,0.25]
["bitfinex","SOLUSD",1643867880833,0.25,99.046,98.941,24.3346]
["bitfinex","SOLUSD",1643867881035,2.92235935,99.045,98.941,24.3346]
["bitfinex","SOLUSD",1643867881234,1.41835935,99.042,98.941,24.3346]
["bitfinex","SOLUSD",1643867881436,14.53,99.03,98.941,24.3346]
["bitfinex","SOLUSD",1643867881636,22.8871,99.029,98.941,24.3346]
["bitfinex","SOLUSD",1643867881835,47.9970544,99.028,98.941,24.3346]
["bitfinex","SOLUSD",1643867882237,0.25,99.027,98.942,0.25]
["bitfinex","SOLUSD",1643867884040,47.9970544,99.028,98.942,0.25]
["bitfinex","SOLUSD",1643867887045,47.9970544,99.028,98.941,24.3346]
["bitfinex","SOLUSD",1643867887545,0.25,99.027,98.941,24.3346]
["bitfinex","SOLUSD",1643867888346,0.25,99.027,98.942,0.25]
["bitfinex","SOLUSD",1643867890749,47.9970544,99.028,98.942,0.25]
["bitfinex","SOLUSD",1643867891950,47.9970544,99.028,98.943,5.051]
["bitfinex","SOLUSD",1643867892149,0.25,99.027,98.944,0.25]
["bitfinex","SOLUSD",1643867893350,0.25,99.027,98.942,0.25]
["bitfinex","SOLUSD",1643867896052,47.9970544,99.028,98.942,101.65]
["bitfinex","SOLUSD",1643867897453,47.9970544,99.028,98.942,106.701]
["bitfinex","SOLUSD",1643867897653,47.9970544,99.028,98.942,101.65]
["bitfinex","SOLUSD",1643867898054,47.9970544,99.028,98.942,0.25]
["bitfinex","SOLUSD",1643867898554,0.25,99.027,98.942,0.25]
["bitfinex","SOLUSD",1643867898769,22.9039,99.027,98.942,0.25]
["bitfinex","SOLUSD",1643867899455,22.9039,99.027,98.942,101.65]
["bitfinex","SOLUSD",1643867900860,22.4039,99.027,98.942,101.65]
["bitfinex","SOLUSD",1643867902060,0.25,99.026,98.942,101.65]
["bitfinex","SOLUSD",1643867902864,47.9970544,99.028,98.942,101.65]
["bitfinex","SOLUSD",1643867903059,0.25,99.027,98.942,101.65]
["bitfinex","SOLUSD",1643867904888,23.1122,99.027,98.942,101.65]
["bitfinex","SOLUSD",1643867906091,0.25,99.027,98.942,101.65]
["bitfinex","SOLUSD",1643867906689,24.959,99.027,98.942,101.65]
["bitfinex","SOLUSD",1643867907791,24.709,99.027,98.942,101.65]
["bitfinex","SOLUSD",1643867909792,24.709,99.027,98.944,1.37900313]
["bitfinex","SOLUSD",1643867910192,24.709,99.027,98.945,0.25]
["bitfinex","SOLUSD",1643867911194,24.709,99.027,98.943,0.25]
["bitfinex","SOLUSD",1643867911394,0.25,99.026,98.943,0.25]
["bitfinex","SOLUSD",1643867911992,24.709,99.027,98.943,0.25]
["bitfinex","SOLUSD",1643867913795,24.709,99.027,98.943,24.8402]
["bitfinex","SOLUSD",1643867914596,24.709,99.027,98.943,24.5902]
["bitfinex","SOLUSD",1643867914799,2.92235935,99.026,98.943,24.5902]
["bitfinex","SOLUSD",1643867914997,3.17235935,99.026,98.943,24.5902]
["bitfinex","SOLUSD",1643867915196,6.12905077,99.026,98.943,24.5902]
["bitfinex","SOLUSD",1643867916195,6.12905077,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867917001,1.754,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867917297,1.504,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867917498,26.12735935,99.027,98.944,0.25]
["bitfinex","SOLUSD",1643867917898,49.41541375,99.028,98.944,0.25]
["bitfinex","SOLUSD",1643867918100,47.9970544,99.028,98.944,106.701]
["bitfinex","SOLUSD",1643867918900,47.9970544,99.028,98.944,101.65]
["bitfinex","SOLUSD",1643867919098,23.1827,99.027,98.944,101.65]
["bitfinex","SOLUSD",1643867920498,0.25,99.026,98.944,101.65]
["bitfinex","SOLUSD",1643867921403,23.1827,99.027,98.944,101.65]
["bitfinex","SOLUSD",1643867922698,0.25,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867923502,0.25,99.026,98.944,101.65]
["bitfinex","SOLUSD",1643867924801,0.25,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867927504,1.41835935,99.025,98.944,0.25]
["bitfinex","SOLUSD",1643867927905,0.25,99.024,98.943,24.5902]
["bitfinex","SOLUSD",1643867928105,1.41835935,99.022,98.943,24.5902]
["bitfinex","SOLUSD",1643867928305,1.41835935,99.02,98.943,24.5902]
["bitfinex","SOLUSD",1643867928505,1.41835935,99.019,98.943,24.5902]
["bitfinex","SOLUSD",1643867928906,1.41835935,99.02,98.943,24.5902]
["bitfinex","SOLUSD",1643867929112,1.41835935,99.02,98.944,0.25]
["bitfinex","SOLUSD",1643867929308,1.41835935,99.019,98.944,0.25]
["bitfinex","SOLUSD",1643867929508,1.41835935,99.018,98.944,0.25]
["bitfinex","SOLUSD",1643867929907,1.41835935,99.019,98.944,0.25]
["bitfinex","SOLUSD",1643867931513,1.41835935,99.018,98.944,0.25]
["bitfinex","SOLUSD",1643867931713,1.41835935,99.019,98.944,0.25]
["bitfinex","SOLUSD",1643867931912,1.41835935,99.02,98.944,0.25]
["bitfinex","SOLUSD",1643867932321,1.41835935,99.021,98.944,0.25]
["bitfinex","SOLUSD",1643867933109,1.41835935,99.022,98.944,0.25]
["bitfinex","SOLUSD",1643867933511,1.41835935,99.021,98.944,101.65]
["bitfinex","SOLUSD",1643867933711,23.1827,99.027,98.945,5.051]
["bitfinex","SOLUSD",1643867933912,23.1827,99.027,98.944,101.65]
["bitfinex","SOLUSD",1643867934113,23.1827,99.027,98.944,106.701]
["bitfinex","SOLUSD",1643867934912,0.25,99.026,98.944,106.701]
["bitfinex","SOLUSD",1643867935110,0.25,99.026,98.944,101.65]
["bitfinex","SOLUSD",1643867936315,23.1827,99.027,98.944,101.65]
["bitfinex","SOLUSD",1643867936515,23.1827,99.027,98.945,5.051]
["bitfinex","SOLUSD",1643867936919,23.1827,99.027,98.946,0.25]
["bitfinex","SOLUSD",1643867937425,23.1827,99.027,98.947,5.051]
["bitfinex","SOLUSD",1643867937617,23.1827,99.027,98.948,0.25]
["bitfinex","SOLUSD",1643867937846,23.1827,99.027,98.949,5.051]
["bitfinex","SOLUSD",1643867938219,23.1827,99.027,98.95,0.25]
["bitfinex","SOLUSD",1643867938617,0.25,99.026,98.95,0.25]
["bitfinex","SOLUSD",1643867938818,0.25,99.026,98.944,101.4]
["bitfinex","SOLUSD",1643867939018,0.25,99.026,98.943,24.5902]
["bitfinex","SOLUSD",1643867939219,1.41835935,99.022,98.943,24.5902]
["bitfinex","SOLUSD",1643867939619,1.41835935,99.023,98.943,24.5902]
["bitfinex","SOLUSD",1643867939919,1.41835935,99.025,98.943,24.5902]
["bitfinex","SOLUSD",1643867940122,1.41835935,99.025,98.944,0.25]
["bitfinex","SOLUSD",1643867940320,1.41835935,99.024,98.944,0.25]
["bitfinex","SOLUSD",1643867940518,1.41835935,99.025,98.944,0.25]
["bitfinex","SOLUSD",1643867940920,1.66835935,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867941119,0.25,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867942921,1.66835935,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867943321,0.25,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867944922,1.66835935,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867945346,1.41835935,99.025,98.944,0.25]
["bitfinex","SOLUSD",1643867945525,1.66835935,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867945722,1.41835935,99.025,98.944,0.25]
["bitfinex","SOLUSD",1643867945923,1.41835935,99.026,98.944,0.25]
["bitfinex","SOLUSD",1643867946327,1.41835935,99.025,98.944,0.25]
["bitfinex","SOLUSD",1643867946724,1.41835935,99.024,98.944,0.25]
["bitfinex","SOLUSD",1643867946925,1.41835935,99.023,98.944,0.25]
["bitfinex","SOLUSD",1643867947324,14.53,99.02,98.926,5.051]
["bitfinex","SOLUSD",1643867947524,95.0,99.001,98.902,1.37900313]
["bitfinex","SOLUSD",1643867947727,1.41835935,98.978,98.879,1.37900313]
["bitfinex","SOLUSD",1643867947925,14.53,98.97,98.874,164.61242478]
["bitfinex","SOLUSD",1643867948125,1.41835935,98.968,98.874,164.61242478]
["bitfinex","SOLUSD",1643867948323,1.41835935,98.967,98.859,113.7]
["bitfinex","SOLUSD",1643867948525,1.41835935,98.966,98.859,113.7]
["bitfinex","SOLUSD",1643867948724,8.01069142,98.966,98.859,113.7]
["bitfinex","SOLUSD",1643867948925,2.95669142,98.966,98.859,113.7]
["bitfinex","SOLUSD",1643867949225,41.20236252,98.949,98.859,113.7]
["bitfinex","SOLUSD",1643867949428,14.53,98.94,98.859,113.7]
["bitfinex","SOLUSD",1643867949629,5.055,98.939,98.859,113.7]
["bitfinex","SOLUSD",1643867949826,8.01169142,98.939,98.859,113.7]
["bitfinex","SOLUSD",1643867950227,5.055,98.939,98.859,113.7]
["bitfinex","SOLUSD",1643867951030,13.66,98.93,98.859,113.7]
["bitfinex","SOLUSD",1643867951229,42.53045995,98.929,98.859,113.7]
["bitfinex","SOLUSD",1643867953159,0.25,98.928,98.859,113.7]
["bitfinex","SOLUSD",1643867955164,42.53045995,98.929,98.859,113.7]
["bitfinex","SOLUSD",1643867955365,39.4280775,98.909,98.822,113.7]
["bitfinex","SOLUSD",1643867956164,24.9549,98.908,98.822,113.7]
["bitfinex","SOLUSD",1643867956363,25.2049,98.908,98.822,113.7]
["bitfinex","SOLUSD",1643867957669,27.91159142,98.908,98.822,113.7]
["bitfinex","SOLUSD",1643867958267,24.9549,98.908,98.823,0.25]
["bitfinex","SOLUSD",1643867958468,13.6633,98.9,98.823,0.25]
["bitfinex","SOLUSD",1643867958668,28.1933,98.9,98.823,0.25]
["bitfinex","SOLUSD",1643867959871,0.25,98.899,98.823,0.25]
["bitfinex","SOLUSD",1643867961469,0.25,98.899,98.822,113.7]
["bitfinex","SOLUSD",1643867963771,0.25,98.899,98.823,0.25]
["bitfinex","SOLUSD",1643867964172,0.25,98.899,98.822,113.7]
["bitfinex","SOLUSD",1643867964374,0.25,98.899,98.823,0.25]
["bitfinex","SOLUSD",1643867964775,0.25,98.899,98.822,113.7]
["bitfinex","SOLUSD",1643867966778,28.1933,98.9,98.823,0.25]
["bitfinex","SOLUSD",1643867967378,39.4280775,98.909,98.823,104.60669142]
["bitfinex","SOLUSD",1643867967582,39.4280775,98.909,98.85,2.2063537]
["bitfinex","SOLUSD",1643867967982,39.4280775,98.909,98.851,8.26269142]
["bitfinex","SOLUSD",1643867968378,39.4280775,98.909,98.852,2.95669142]
["bitfinex","SOLUSD",1643867968578,39.4280775,98.909,98.853,11.306]
["bitfinex","SOLUSD",1643867968879,39.4280775,98.909,98.853,5.306]
["bitfinex","SOLUSD",1643867969478,39.4280775,98.909,98.854,6.0]
["bitfinex","SOLUSD",1643867969682,39.4280775,98.909,98.855,5.306]
["bitfinex","SOLUSD",1643867970286,39.4280775,98.909,98.855,0.25]
["bitfinex","SOLUSD",1643867970483,39.4280775,98.909,98.856,5.056]
["bitfinex","SOLUSD",1643867970781,39.4280775,98.909,98.857,0.25]
["bitfinex","SOLUSD",1643867970981,39.4280775,98.909,98.858,5.056]
["bitfinex","SOLUSD",1643867971179,39.4280775,98.909,98.859,0.25]
["bitfinex","SOLUSD",1643867971380,39.4280775,98.909,98.857,0.25]
["bitfinex","SOLUSD",1643867972380,39.4280775,98.909,98.843,101.4]
["bitfinex","SOLUSD",1643867972579,39.4280775,98.909,98.845,101.4]
["bitfinex","SOLUSD",1643867972982,39.4280775,98.909,98.846,0.25]
["bitfinex","SOLUSD",1643867973179,39.4280775,98.909,98.847,101.4]
["bitfinex","SOLUSD",1643867973381,39.4280775,98.909,98.847,106.456]
["bitfinex","SOLUSD",1643867973580,39.4280775,98.909,98.849,101.4]
["bitfinex","SOLUSD",1643867973782,39.4280775,98.909,98.85,5.056]
["bitfinex","SOLUSD",1643867973982,39.4280775,98.909,98.851,101.4]
["bitfinex","SOLUSD",1643867974184,39.4280775,98.909,98.852,0.25]
["bitfinex","SOLUSD",1643867974384,39.4280775,98.909,98.852,6.25]
["bitfinex","SOLUSD",1643867974684,38.9280775,98.909,98.852,6.25]
["bitfinex","SOLUSD",1643867975684,5.056,98.958,98.852,6.25]
["bitfinex","SOLUSD",1643867975986,5.056,98.958,98.872,113.7]
["bitfinex","SOLUSD",1643867976185,5.056,98.958,98.873,23.7312]
["bitfinex","SOLUSD",1643867976387,5.056,98.958,98.873,23.9812]
["bitfinex","SOLUSD",1643867976683,49.92702794,98.957,98.873,23.9812]
["bitfinex","SOLUSD",1643867976885,5.054,98.956,98.873,23.9812]
["bitfinex","SOLUSD",1643867977786,0.25,98.955,98.873,23.9812]
["bitfinex","SOLUSD",1643867978392,0.25,98.955,98.873,23.7312]
["bitfinex","SOLUSD",1643867979612,0.25,98.955,98.874,0.25]
["bitfinex","SOLUSD",1643867979810,0.25,98.955,98.874,3.20669142]
["bitfinex","SOLUSD",1643867980010,0.25,98.955,98.874,0.25]
["bitfinex","SOLUSD",1643867980210,4.554,98.956,98.874,0.25]
["bitfinex","SOLUSD",1643867980415,0.25,98.955,98.874,0.25]
["bitfinex","SOLUSD",1643867982212,49.92702794,98.957,98.874,0.25]
["bitfinex","SOLUSD",1643867982612,49.92702794,98.957,98.875,2.95669142]
["bitfinex","SOLUSD",1643867983014,49.92702794,98.957,98.876,0.25]
["bitfinex","SOLUSD",1643867983412,49.92702794,98.957,98.877,2.95669142]
["bitfinex","SOLUSD",1643867983612,5.054,98.956,98.878,0.25]
["bitfinex","SOLUSD",1643867983815,5.304,98.956,98.878,0.25]
["bitfinex","SOLUSD",1643867984813,0.25,98.956,98.874,0.25]
["bitfinex","SOLUSD",1643867991029,49.92702794,98.957,98.874,0.25]
["bitfinex","SOLUSD",1643867992429,13.6564,98.95,98.874,0.25]
["bitfinex","SOLUSD",1643867992828,0.25,98.949,98.874,0.25]
["bitfinex","SOLUSD",1643867993228,13.6564,98.95,98.874,0.25]
["bitfinex","SOLUSD",1643867994628,0.25,98.949,98.874,0.25]
["bitfinex","SOLUSD",1643867994829,13.6564,98.95,98.874,0.25]
["bitfinex","SOLUSD",1643867995630,13.6564,98.95,98.872,113.7]
["bitfinex","SOLUSD",1643867995830,1.41835935,98.946,98.872,113.7]
["bitfinex","SOLUSD",1643867996229,0.25,98.945,98.872,113.7]
["bitfinex","SOLUSD",1643867996630,1.41835935,98.942,98.872,113.7]
["bitfinex","SOLUSD",1643867996830,53.01451288,98.941,98.872,113.7]
["bitfinex","SOLUSD",1643867997036,54.68287223,98.941,98.872,113.7]
["bitfinex","SOLUSD",1643867997430,54.43287223,98.941,98.872,113.7]
["bitfinex","SOLUSD",1643867997632,23.06,98.94,98.873,0.25]
["bitfinex","SOLUSD",1643867998635,0.25,98.939,98.873,0.25]
["bitfinex","SOLUSD",1643868000434,1.41835935,98.938,98.873,0.25]
["bitfinex","SOLUSD",1643868000638,23.06,98.94,98.873,24.5262]
["bitfinex","SOLUSD",1643868001737,23.06,98.94,98.874,6.0]
["bitfinex","SOLUSD",1643868002137,23.06,98.94,98.875,0.25]
["bitfinex","SOLUSD",1643868002335,0.25,98.939,98.875,0.25]
["bitfinex","SOLUSD",1643868002736,0.25,98.939,98.872,113.7]
["bitfinex","SOLUSD",1643868002937,1.41835935,98.926,98.827,1.37900313]
["bitfinex","SOLUSD",1643868003137,1.41835935,98.926,98.795,0.09533664]
["bitfinex","SOLUSD",1643868003138,60.77,98.919,98.807,1.37900313]
["bitfinex","SOLUSD",1643868003336,1.41835935,98.905,98.807,1.37900313]
["bitfinex","SOLUSD",1643868003537,1.41835935,98.897,98.799,1.37900313]
["bitfinex","SOLUSD",1643868003738,48.02964229,98.893,98.796,1.37900313]
["bitfinex","SOLUSD",1643868003940,14.53,98.88,98.795,1.47433977]
["bitfinex","SOLUSD",1643868004144,23.7378,98.879,98.795,0.09533664]
["bitfinex","SOLUSD",1643868004337,36.66449142,98.879,98.795,0.09533664]
["bitfinex","SOLUSD",1643868004536,2.95669142,98.878,98.795,0.09533664]
["bitfinex","SOLUSD",1643868004737,5.058,98.877,98.795,0.09533664]
["bitfinex","SOLUSD",1643868005139,13.6673,98.87,98.795,0.09533664]
["bitfinex","SOLUSD",1643868005362,14.53,98.86,98.795,0.09533664]
["bitfinex","SOLUSD",1643868005537,45.75229366,98.859,98.795,0.09533664]
["bitfinex","SOLUSD",1643868005741,48.70898508,98.859,98.795,0.09533664]
["bitfinex","SOLUSD",1643868005938,45.75229366,98.859,98.795,0.09533664]
["bitfinex","SOLUSD",1643868006141,13.6714,98.85,98.795,0.09533664]
["bitfinex","SOLUSD",1643868006338,14.53,98.85,98.795,0.09533664]
["bitfinex","SOLUSD",1643868007541,28.1997,98.85,98.795,0.09533664]
["bitfinex","SOLUSD",1643868007941,0.25,98.849,98.795,0.09533664]
["bitfinex","SOLUSD",1643868008543,13.6715,98.84,98.795,0.09533664]
["bitfinex","SOLUSD",1643868008742,14.53,98.83,98.795,0.09533664]
["bitfinex","SOLUSD",1643868009546,28.2027,98.83,98.795,0.09533664]
["bitfinex","SOLUSD",1643868010143,2.95669142,98.829,98.795,0.00533664]
["bitfinex","SOLUSD",1643868010344,45.5877,98.82,98.795,0.00533664]
["bitfinex","SOLUSD",1643868010643,28.2051,98.81,98.795,0.00533664]
["bitfinex","SOLUSD",1643868011044,34.26949994,98.81,98.795,0.00533664]
["bitfinex","SOLUSD",1643868013065,0.25,98.809,98.795,0.00533664]
["bitfinex","SOLUSD",1643868016470,2.95669142,98.808,98.795,0.00533664]
["bitfinex","SOLUSD",1643868016875,24.8744,98.807,98.795,0.00533664]
["bitfinex","SOLUSD",1643868017275,27.83109142,98.807,98.795,0.00533664]
["bitfinex","SOLUSD",1643868017570,5.059,98.806,98.795,0.00533664]
["bitfinex","SOLUSD",1643868017771,60.77,98.806,98.795,0.00533664]
["bitfinex","SOLUSD",1643868017970,2.95669142,98.805,98.795,0.00533664]
["bitfinex","SOLUSD",1643868018169,5.059,98.804,98.795,0.00533664]
["bitfinex","SOLUSD",1643868018370,43.99879709,98.803,98.795,0.00533664]
["bitfinex","SOLUSD",1643868018773,2.95669142,98.802,98.795,0.00533664]
["bitfinex","SOLUSD",1643868019172,95.0,98.801,98.683,5.059]
["bitfinex","SOLUSD",1643868019475,24.8744,98.807,98.795,0.00067328]
["bitfinex","SOLUSD",1643868019476,63.72669142,98.8,98.795,0.00067328]
["bitfinex","SOLUSD",1643868019672,60.77,98.798,98.795,0.00067328]
["bitfinex","SOLUSD",1643868019872,60.77,98.794,98.682,23.3674]
["bitfinex","SOLUSD",1643868020074,13.6834,98.77,98.682,23.74874656]
["bitfinex","SOLUSD",1643868020373,14.53,98.76,98.682,23.74874656]
["bitfinex","SOLUSD",1643868020573,14.53,98.75,98.682,23.74874656]
["bitfinex","SOLUSD",1643868020772,50.64081787,98.749,98.682,23.74874656]
["bitfinex","SOLUSD",1643868025176,13.685,98.74,98.682,23.74874656]
["bitfinex","SOLUSD",1643868025374,14.53,98.73,98.682,23.74874656]
["bitfinex","SOLUSD",1643868025576,48.90433633,98.729,98.682,23.74874656]
["bitfinex","SOLUSD",1643868026476,48.90433633,98.729,98.666,5.065]
["bitfinex","SOLUSD",1643868026675,48.90433633,98.729,98.655,0.32607056]
["bitfinex","SOLUSD",1643868026878,23.936,98.728,98.655,0.32607056]
["bitfinex","SOLUSD",1643868027080,26.89269142,98.728,98.655,0.32607056]
["bitfinex","SOLUSD",1643868027279,2.95669142,98.727,98.655,0.32607056]
["bitfinex","SOLUSD",1643868028081,13.6883,98.72,98.655,0.32607056]
["bitfinex","SOLUSD",1643868028282,14.53,98.71,98.655,0.32607056]
["bitfinex","SOLUSD",1643868028484,37.61171943,98.709,98.655,0.32607056]
["bitfinex","SOLUSD",1643868029082,0.25,98.708,98.655,0.32607056]
["bitfinex","SOLUSD",1643868029283,37.61171943,98.709,98.655,0.32607056]
["bitfinex","SOLUSD",1643868030084,13.69,98.7,98.655,0.32607056]
["bitfinex","SOLUSD",1643868030286,37.61171943,98.709,98.655,0.32607056]
["bitfinex","SOLUSD",1643868030486,101.4,98.77,98.656,5.066]
["bitfinex","SOLUSD",1643868030487,14.53,98.72,98.656,5.066]
["bitfinex","SOLUSD",1643868030685,14.53,98.73,98.657,0.25]
["bitfinex","SOLUSD",1643868030886,84.5082,98.805,98.67,0.30935718]
["bitfinex","SOLUSD",1643868030887,14.53,98.78,98.67,0.30935718]
["bitfinex","SOLUSD",1643868031088,14.53,98.78,98.671,5.064]
["bitfinex","SOLUSD",1643868031386,47.49929151,98.779,98.673,47.54655641]
["bitfinex","SOLUSD",1643868031586,47.49929151,98.779,98.674,5.314]
["bitfinex","SOLUSD",1643868032086,47.49929151,98.779,98.675,2.95669142]
["bitfinex","SOLUSD",1643868032485,47.49929151,98.779,98.676,0.25]
["bitfinex","SOLUSD",1643868032989,0.25,98.778,98.677,2.95669142]
["bitfinex","SOLUSD",1643868033188,47.49929151,98.779,98.678,0.25]
["bitfinex","SOLUSD",1643868033586,47.49929151,98.779,98.679,2.95669142]
["bitfinex","SOLUSD",1643868033986,47.49929151,98.779,98.68,0.25]
["bitfinex","SOLUSD",1643868034186,47.49929151,98.779,98.681,5.064]
["bitfinex","SOLUSD",1643868034385,47.49929151,98.779,98.681,8.02069142]
["bitfinex","SOLUSD",1643868034586,0.25,98.778,98.682,3.20669142]
["bitfinex","SOLUSD",1643868034789,0.25,98.778,98.683,5.064]
["bitfinex","SOLUSD",1643868034986,0.25,98.778,98.683,8.02069142]
["bitfinex","SOLUSD",1643868035187,0.25,98.778,98.684,3.20669142]
["bitfinex","SOLUSD",1643868035589,0.25,98.778,98.685,2.95669142]
["bitfinex","SOLUSD",1643868035991,0.25,98.778,98.686,0.25]
["bitfinex","SOLUSD",1643868037092,0.25,98.778,98.676,0.25]
["bitfinex","SOLUSD",1643868037291,0.25,98.778,98.677,5.064]
["bitfinex","SOLUSD",1643868037492,0.25,98.778,98.676,2.95669142]
["bitfinex","SOLUSD",1643868037690,0.25,98.778,98.678,2.95669142]
["bitfinex","SOLUSD",1643868038094,0.25,98.778,98.679,0.25]
["bitfinex","SOLUSD",1643868038292,0.25,98.778,98.68,101.4]
["bitfinex","SOLUSD",1643868038493,0.25,98.778,98.68,2.95669142]
["bitfinex","SOLUSD",1643868038696,0.25,98.778,98.681,0.25]
["bitfinex","SOLUSD",1643868038897,13.6809,98.77,98.681,0.25]
["bitfinex","SOLUSD",1643868039597,13.6809,98.77,98.674,0.25]
["bitfinex","SOLUSD",1643868039996,0.25,98.769,98.674,0.25]
["bitfinex","SOLUSD",1643868041499,0.25,98.769,98.675,2.95669142]
["bitfinex","SOLUSD",1643868041698,0.25,98.769,98.677,101.4]
["bitfinex","SOLUSD",1643868042099,0.25,98.769,98.676,5.314]
["bitfinex","SOLUSD",1643868042100,0.25,98.769,98.678,3.20669142]
["bitfinex","SOLUSD",1643868042500,0.25,98.769,98.679,2.95669142]
["bitfinex","SOLUSD",1643868042698,0.25,98.769,98.68,0.25]
["bitfinex","SOLUSD",1643868043199,13.6809,98.77,98.681,2.95669142]
["bitfinex","SOLUSD",1643868043600,13.6809,98.77,98.682,0.25]
["bitfinex","SOLUSD",1643868044000,13.6809,98.77,98.683,2.95669142]
["bitfinex","SOLUSD",1643868044201,13.6809,98.77,98.684,0.25]
["bitfinex","SOLUSD",1643868044401,13.6809,98.77,98.684,23.0727]
["bitfinex","SOLUSD",1643868044602,13.6809,98.77,98.685,2.95669142]
["bitfinex","SOLUSD",1643868045104,13.6809,98.77,98.686,0.25]
["bitfinex","SOLUSD",1643868046306,13.6809,98.77,98.687,2.95669142]
["bitfinex","SOLUSD",1643868046504,47.49929151,98.779,98.689,101.4]
["bitfinex","SOLUSD",1643868046720,47.49929151,98.779,98.69,0.25]
["bitfinex","SOLUSD",1643868046920,0.25,98.778,98.69,2.95669142]
["bitfinex","SOLUSD",1643868047121,0.25,98.778,98.691,3.20669142]
["bitfinex","SOLUSD",1643868047323,0.25,98.778,98.691,2.95669142]
["bitfinex","SOLUSD",1643868047522,0.25,98.778,98.692,3.20669142]
["bitfinex","SOLUSD",1643868047821,0.25,98.778,98.694,113.7]
["bitfinex","SOLUSD",1643868049223,0.25,98.778,98.695,0.25]
["bitfinex","SOLUSD",1643868051029,23.3737,98.778,98.695,0.25]
["bitfinex","SOLUSD",1643868052828,0.25,98.778,98.696,2.95669142]
["bitfinex","SOLUSD",1643868053226,0.25,98.778,98.697,0.25]
["bitfinex","SOLUSD",1643868053528,0.25,98.778,98.698,2.95669142]
["bitfinex","SOLUSD",1643868053926,0.25,98.778,98.699,0.25]
["bitfinex","SOLUSD",1643868054327,0.25,98.778,98.7,101.4]
["bitfinex","SOLUSD",1643868054730,0.25,98.778,98.701,0.25]
["bitfinex","SOLUSD",1643868055830,0.25,98.778,98.7,0.25]
["bitfinex","SOLUSD",1643868056427,0.25,98.778,98.699,24.3546]
["bitfinex","SOLUSD",1643868058932,13.6809,98.77,98.7,0.25]
["bitfinex","SOLUSD",1643868059131,14.53,98.76,98.7,0.25]
["bitfinex","SOLUSD",1643868060034,38.78575974,98.759,98.684,1.37900313]
["bitfinex","SOLUSD",1643868060434,38.78575974,98.759,98.675,1.37900313]
["bitfinex","SOLUSD",1643868060636,8.02069142,98.758,98.671,1.37900313]
["bitfinex","SOLUSD",1643868060833,8.02069142,98.758,98.657,24.1742]
["bitfinex","SOLUSD",1643868060834,8.02069142,98.758,98.67,1.37900313]
["bitfinex","SOLUSD",1643868061034,2.95669142,98.757,98.67,1.37900313]
["bitfinex","SOLUSD",1643868061233,5.064,98.756,98.67,1.37900313]
["bitfinex","SOLUSD",1643868061435,5.064,98.756,98.657,24.1742]
["bitfinex","SOLUSD",1643868061436,5.064,98.756,98.669,1.37900313]
["bitfinex","SOLUSD",1643868062135,13.684,98.75,98.669,1.37900313]
["bitfinex","SOLUSD",1643868062336,28.214,98.75,98.666,1.37900313]
["bitfinex","SOLUSD",1643868062639,28.214,98.75,98.662,1.37900313]
["bitfinex","SOLUSD",1643868062834,0.25,98.749,98.659,1.37900313]
["bitfinex","SOLUSD",1643868063236,0.25,98.749,98.658,24.49250313]
["bitfinex","SOLUSD",1643868063637,0.25,98.749,98.659,0.25]
["bitfinex","SOLUSD",1643868064036,0.25,98.749,98.658,24.49250313]
["bitfinex","SOLUSD",1643868064239,5.065,98.748,98.658,23.1135]
["bitfinex","SOLUSD",1643868064639,13.6852,98.74,98.658,23.1135]
["bitfinex","SOLUSD",1643868064840,22.7062,98.739,98.658,23.1135]
["bitfinex","SOLUSD",1643868065038,52.89334722,98.738,98.658,23.1135]
["bitfinex","SOLUSD",1643868065240,5.065,98.737,98.658,23.1135]
["bitfinex","SOLUSD",1643868065437,8.02169142,98.737,98.658,23.1135]
["bitfinex","SOLUSD",1643868065638,2.95669142,98.736,98.651,0.50664136]
["bitfinex","SOLUSD",1643868065838,5.066,98.735,98.651,0.50664136]
["bitfinex","SOLUSD",1643868066038,14.53,98.72,98.651,0.50664136]
["bitfinex","SOLUSD",1643868066437,13.6885,98.71,98.651,0.50664136]
["bitfinex","SOLUSD",1643868067242,43.29909465,98.709,98.651,0.50664136]
["bitfinex","SOLUSD",1643868067443,14.53,98.7,98.651,0.50664136]
["bitfinex","SOLUSD",1643868069943,2.95669142,98.699,98.651,0.50664136]
["bitfinex","SOLUSD",1643868070746,14.53,98.7,98.651,0.50664136]
["bitfinex","SOLUSD",1643868073144,43.29909465,98.709,98.652,0.46979632]
["bitfinex","SOLUSD",1643868073343,0.25,98.699,98.652,0.46979632]
["bitfinex","SOLUSD",1643868073545,0.25,98.708,98.652,0.46979632]
["bitfinex","SOLUSD",1643868073744,43.29909465,98.709,98.652,0.46979632]
["bitfinex","SOLUSD",1643868074945,43.29909465,98.709,98.656,5.066]
["bitfinex","SOLUSD",1643868075144,0.25,98.708,98.657,42.30491454]
["bitfinex","SOLUSD",1643868075346,0.25,98.708,98.658,5.066]
["bitfinex","SOLUSD",1643868075548,0.25,98.708,98.659,0.25]
["bitfinex","SOLUSD",1643868075746,0.25,98.708,98.657,42.30491454]
["bitfinex","SOLUSD",1643868077451,43.29909465,98.709,98.657,42.30491454]
["bitfinex","SOLUSD",1643868077850,43.29909465,98.709,98.657,42.05491454]
["bitfinex","SOLUSD",1643868078650,43.29909465,98.709,98.658,0.25]
["bitfinex","SOLUSD",1643868079054,43.29909465,98.709,98.657,42.05491454]
["bitfinex","SOLUSD",1643868079951,0.25,98.708,98.657,42.05491454]
["bitfinex","SOLUSD",1643868080754,43.29909465,98.709,98.658,0.25]
["bitfinex","SOLUSD",1643868080956,23.2837,98.739,98.658,0.25]
["bitfinex","SOLUSD",1643868081155,23.2837,98.739,98.658,125.1469]
["bitfinex","SOLUSD",1643868081355,23.2837,98.739,98.658,130.2119]
["bitfinex","SOLUSD",1643868081756,23.2837,98.739,98.658,28.8119]
["bitfinex","SOLUSD",1643868081958,50.67529278,98.738,98.658,23.7469]
["bitfinex","SOLUSD",1643868082158,50.92529278,98.738,98.658,28.8119]
["bitfinex","SOLUSD",1643868082856,50.67529278,98.738,98.659,101.4]
["bitfinex","SOLUSD",1643868083059,50.67529278,98.738,98.66,0.25]
["bitfinex","SOLUSD",1643868083256,50.67529278,98.738,98.661,0.30323748]
["bitfinex","SOLUSD",1643868083656,50.67529278,98.738,98.662,2.95669142]
["bitfinex","SOLUSD",1643868083856,50.67529278,98.738,98.662,109.42169142]
["bitfinex","SOLUSD",1643868084055,50.67529278,98.738,98.664,101.4]
["bitfinex","SOLUSD",1643868084255,50.67529278,98.738,98.665,5.065]
["bitfinex","SOLUSD",1643868084456,50.67529278,98.738,98.666,101.4]
["bitfinex","SOLUSD",1643868084656,50.67529278,98.738,98.667,0.25]
["bitfinex","SOLUSD",1643868084856,50.67529278,98.738,98.667,3.20669142]
["bitfinex","SOLUSD",1643868085357,50.67529278,98.738,98.668,2.95669142]
["bitfinex","SOLUSD",1643868085658,50.67529278,98.738,98.67,101.4]
["bitfinex","SOLUSD",1643868085855,50.67529278,98.738,98.669,5.315]
["bitfinex","SOLUSD",1643868085856,50.67529278,98.738,98.673,101.4]
["bitfinex","SOLUSD",1643868086057,50.67529278,98.738,98.674,0.25]
["bitfinex","SOLUSD",1643868086256,50.67529278,98.738,98.675,5.065]
["bitfinex","SOLUSD",1643868086456,50.67529278,98.738,98.675,8.02169142]
["bitfinex","SOLUSD",1643868086660,50.67529278,98.738,98.676,0.25]
["bitfinex","SOLUSD",1643868086865,50.67529278,98.738,98.676,101.65]
["bitfinex","SOLUSD",1643868087887,50.67529278,98.738,98.676,104.35669142]
["bitfinex","SOLUSD",1643868089062,50.67529278,98.738,98.677,0.25]
["bitfinex","SOLUSD",1643868089461,50.67529278,98.738,98.673,5.065]
["bitfinex","SOLUSD",1643868089662,5.065,98.737,98.673,5.065]
["bitfinex","SOLUSD",1643868089862,5.065,98.737,98.674,0.25]
["bitfinex","SOLUSD",1643868090066,5.065,98.737,98.652,0.21979632]
["bitfinex","SOLUSD",1643868090266,5.065,98.737,98.656,37.74554931]
["bitfinex","SOLUSD",1643868090767,27.6431,98.737,98.657,24.2628]
["bitfinex","SOLUSD",1643868090964,22.5781,98.737,98.657,24.2628]
["bitfinex","SOLUSD",1643868091566,22.5781,98.737,98.658,0.25]
["bitfinex","SOLUSD",1643868091765,11.97,98.738,98.666,0.62193215]
["bitfinex","SOLUSD",1643868091965,13.6786,98.78,98.706,0.30622016]
["bitfinex","SOLUSD",1643868092365,23.4883,98.795,98.707,2.95669142]
["bitfinex","SOLUSD",1643868092565,23.4883,98.795,98.709,101.4]
["bitfinex","SOLUSD",1643868092966,38.35915859,98.794,98.71,47.00956625]
["bitfinex","SOLUSD",1643868093370,0.25,98.793,98.711,104.35669142]
["bitfinex","SOLUSD",1643868093568,0.25,98.793,98.712,0.25]
["bitfinex","SOLUSD",1643868093768,0.25,98.793,98.712,3.20669142]
["bitfinex","SOLUSD",1643868093971,0.25,98.793,98.713,2.95669142]
["bitfinex","SOLUSD",1643868094176,0.25,98.793,98.714,0.25]
["bitfinex","SOLUSD",1643868094970,38.35915859,98.794,98.714,0.25]
["bitfinex","SOLUSD",1643868095270,38.35915859,98.794,98.715,2.95669142]
["bitfinex","SOLUSD",1643868095691,38.35915859,98.794,98.716,0.25]
["bitfinex","SOLUSD",1643868096093,38.35915859,98.794,98.717,2.95669142]
["bitfinex","SOLUSD",1643868096494,38.35915859,98.794,98.718,0.25]
["bitfinex","SOLUSD",1643868096993,0.25,98.793,98.719,2.95669142]
["bitfinex","SOLUSD",1643868097194,0.25,98.793,98.72,0.25]
["bitfinex","SOLUSD",1643868097598,0.25,98.793,98.72,24.3901]
["bitfinex","SOLUSD",1643868097998,0.25,98.793,98.721,2.95669142]
["bitfinex","SOLUSD",1643868098198,0.25,98.793,98.722,0.25]
["bitfinex","SOLUSD",1643868099300,38.35915859,98.794,98.723,2.95669142]
["bitfinex","SOLUSD",1643868099702,38.35915859,98.794,98.724,0.25]
["bitfinex","SOLUSD",1643868100506,38.35915859,98.794,98.725,2.95669142]
["bitfinex","SOLUSD",1643868100705,0.25,98.793,98.725,2.95669142]
["bitfinex","SOLUSD",1643868100909,0.25,98.793,98.726,0.25]
["bitfinex","SOLUSD",1643868102206,0.25,98.793,98.721,0.25]
["bitfinex","SOLUSD",1643868105107,0.25,98.793,98.721,3.20669142]
["bitfinex","SOLUSD",1643868108610,38.35915859,98.794,98.721,3.20669142]
["bitfinex","SOLUSD",1643868109211,38.35915859,98.794,98.729,0.32313167]
["bitfinex","SOLUSD",1643868109612,38.35915859,98.794,98.73,2.95669142]
["bitfinex","SOLUSD",1643868109810,38.35915859,98.794,98.731,42.29718941]
["bitfinex","SOLUSD",1643868110013,38.35915859,98.794,98.731,42.54718941]
["bitfinex","SOLUSD",1643868110212,38.35915859,98.794,98.732,2.95669142]
["bitfinex","SOLUSD",1643868110711,38.35915859,98.794,98.733,0.25]
["bitfinex","SOLUSD",1643868111814,38.35915859,98.794,98.734,2.95669142]
["bitfinex","SOLUSD",1643868112214,38.35915859,98.794,98.735,0.25]
["bitfinex","SOLUSD",1643868112614,38.35915859,98.794,98.736,2.95669142]
["bitfinex","SOLUSD",1643868113114,38.35915859,98.794,98.737,0.25]
["bitfinex","SOLUSD",1643868113517,38.35915859,98.794,98.738,2.95669142]
["bitfinex","SOLUSD",1643868114016,38.35915859,98.794,98.739,0.25]
["bitfinex","SOLUSD",1643868114419,38.35915859,98.794,98.74,2.95669142]
["bitfinex","SOLUSD",1643868114617,38.35915859,98.794,98.741,0.25]
["bitfinex","SOLUSD",1643868117018,38.35915859,98.794,98.733,0.25]
["bitfinex","SOLUSD",1643868117418,5.062,98.793,98.733,0.25]
["bitfinex","SOLUSD",1643868117618,38.35915859,98.794,98.733,0.25]
["bitfinex","SOLUSD",1643868118823,5.062,98.793,98.733,0.25]
["bitfinex","SOLUSD",1643868119023,38.35915859,98.794,98.733,0.25]
["bitfinex","SOLUSD",1643868121530,0.25,98.793,98.733,0.25]
["bitfinex","SOLUSD",1643868123655,0.25,98.793,98.703,1.37900313]
["bitfinex","SOLUSD",1643868123853,14.53,98.78,98.703,1.37900313]
["bitfinex","SOLUSD",1643868124052,14.53,98.78,98.677,1.37900313]
["bitfinex","SOLUSD",1643868124053,1.41835935,98.771,98.677,1.37900313]
["bitfinex","SOLUSD",1643868124351,1.41835935,98.759,98.667,1.37900313]
["bitfinex","SOLUSD",1643868124551,14.53,98.76,98.667,1.37900313]
["bitfinex","SOLUSD",1643868124752,49.12417703,98.758,98.672,38.98985094]
["bitfinex","SOLUSD",1643868124951,5.064,98.757,98.672,38.98985094]
["bitfinex","SOLUSD",1643868125953,5.064,98.757,98.673,24.8926]
["bitfinex","SOLUSD",1643868126156,49.12417703,98.758,98.673,24.8926]
["bitfinex","SOLUSD",1643868126355,24.2868,98.757,98.674,0.25]
["bitfinex","SOLUSD",1643868126557,24.2868,98.757,98.673,24.8926]
["bitfinex","SOLUSD",1643868127356,13.6837,98.75,98.666,0.62193215]
["bitfinex","SOLUSD",1643868127555,5.065,98.749,98.666,0.62193215]
["bitfinex","SOLUSD",1643868127956,0.25,98.748,98.666,0.62193215]
["bitfinex","SOLUSD",1643868128156,5.065,98.747,98.667,46.1041111]
["bitfinex","SOLUSD",1643868128556,5.065,98.747,98.668,0.25]
["bitfinex","SOLUSD",1643868128759,5.065,98.749,98.668,0.25]
["bitfinex","SOLUSD",1643868130159,28.2137,98.75,98.668,0.25]
["bitfinex","SOLUSD",1643868130358,28.2137,98.75,98.666,0.62193215]
["bitfinex","SOLUSD",1643868130557,5.065,98.749,98.666,0.62193215]
["bitfinex","SOLUSD",1643868130960,13.6856,98.73,98.666,0.62193215]
["bitfinex","SOLUSD",1643868131158,14.53,98.72,98.666,0.62193215]
["bitfinex","SOLUSD",1643868131758,24.6672,98.719,98.666,0.62193215]
["bitfinex","SOLUSD",1643868132361,0.25,98.718,98.666,0.62193215]
["bitfinex","SOLUSD",1643868134661,2.95669142,98.717,98.666,0.62193215]
["bitfinex","SOLUSD",1643868135063,95.0,98.714,98.645,0.43959264]
["bitfinex","SOLUSD",1643868135361,14.53,98.71,98.645,0.43959264]
["bitfinex","SOLUSD",1643868135561,38.78080333,98.713,98.646,2.95669142]
["bitfinex","SOLUSD",1643868135761,23.5304,98.745,98.646,2.95669142]
["bitfinex","SOLUSD",1643868135961,23.5304,98.745,98.647,24.5459]
["bitfinex","SOLUSD",1643868136261,23.5304,98.745,98.648,2.95669142]
["bitfinex","SOLUSD",1643868136461,23.5304,98.745,98.648,104.35669142]
["bitfinex","SOLUSD",1643868136663,40.94834262,98.744,98.649,0.25]
["bitfinex","SOLUSD",1643868137062,14.53,98.74,98.648,2.95669142]
["bitfinex","SOLUSD",1643868137262,14.53,98.74,98.645,0.43959264]
["bitfinex","SOLUSD",1643868137666,0.25,98.739,98.646,2.95669142]
["bitfinex","SOLUSD",1643868138462,0.25,98.739,98.647,0.25]
["bitfinex","SOLUSD",1643868138664,0.25,98.739,98.647,6.25]
["bitfinex","SOLUSD",1643868138863,0.25,98.739,98.648,2.95669142]
["bitfinex","SOLUSD",1643868139063,0.25,98.739,98.649,101.65]
["bitfinex","SOLUSD",1643868139268,0.25,98.739,98.649,107.65]
["bitfinex","SOLUSD",1643868139464,0.25,98.739,98.65,2.95669142]
["bitfinex","SOLUSD",1643868139667,0.25,98.739,98.651,6.25]
["bitfinex","SOLUSD",1643868139865,0.25,98.739,98.651,107.65]
["bitfinex","SOLUSD",1643868140066,0.25,98.739,98.652,2.95669142]
["bitfinex","SOLUSD",1643868140467,0.25,98.739,98.654,52.89280234]
["bitfinex","SOLUSD",1643868140666,0.25,98.739,98.655,0.25]
["bitfinex","SOLUSD",1643868140868,14.53,98.74,98.655,2.95669142]
["bitfinex","SOLUSD",1643868142070,0.25,98.739,98.656,5.315]
["bitfinex","SOLUSD",1643868142368,0.25,98.739,98.656,5.065]
["bitfinex","SOLUSD",1643868142570,15.01,98.739,98.656,5.065]
["bitfinex","SOLUSD",1643868142774,8.02169142,98.738,98.622,8.02169142]
["bitfinex","SOLUSD",1643868142971,15.01,98.739,98.641,5.066]
["bitfinex","SOLUSD",1643868143172,15.01,98.739,98.646,8.02269142]
["bitfinex","SOLUSD",1643868143372,5.066,98.738,98.647,46.50408327]
["bitfinex","SOLUSD",1643868143574,5.066,98.738,98.648,24.1883]
["bitfinex","SOLUSD",1643868143873,5.066,98.738,98.648,24.4383]
["bitfinex","SOLUSD",1643868144073,28.2145,98.74,98.648,24.4383]
["bitfinex","SOLUSD",1643868145274,5.066,98.739,98.648,24.4383]
["bitfinex","SOLUSD",1643868145875,0.25,98.738,98.648,24.4383]
["bitfinex","SOLUSD",1643868146076,5.066,98.737,98.648,24.4383]
["bitfinex","SOLUSD",1643868146477,0.25,98.736,98.648,24.4383]
["bitfinex","SOLUSD",1643868146684,5.066,98.735,98.648,24.4383]
["bitfinex","SOLUSD",1643868146880,5.316,98.738,98.648,24.4383]
["bitfinex","SOLUSD",1643868147082,0.25,98.738,98.648,24.4383]
["bitfinex","SOLUSD",1643868147280,5.066,98.737,98.648,24.4383]
["bitfinex","SOLUSD",1643868147480,8.02269142,98.737,98.648,24.4383]
["bitfinex","SOLUSD",1643868147680,5.066,98.737,98.648,24.4383]
["bitfinex","SOLUSD",1643868149608,5.066,98.739,98.648,24.1883]
["bitfinex","SOLUSD",1643868150809,28.2145,98.74,98.648,24.1883]
["bitfinex","SOLUSD",1643868151008,28.2145,98.74,98.649,0.25]
["bitfinex","SOLUSD",1643868152215,0.25,98.739,98.649,0.25]
["bitfinex","SOLUSD",1643868153412,1.66835935,98.739,98.649,0.25]
["bitfinex","SOLUSD",1643868153612,1.66835935,98.739,98.65,5.066]
["bitfinex","SOLUSD",1643868154013,1.66835935,98.739,98.651,0.25]
["bitfinex","SOLUSD",1643868154215,13.6867,98.73,98.651,0.25]
["bitfinex","SOLUSD",1643868154413,44.04406272,98.729,98.651,0.25]
["bitfinex","SOLUSD",1643868154716,23.2189,98.728,98.651,0.25]
["bitfinex","SOLUSD",1643868156717,23.2189,98.728,98.65,5.066]
["bitfinex","SOLUSD",1643868157016,23.2189,98.728,98.648,24.1883]
["bitfinex","SOLUSD",1643868157219,23.2189,98.728,98.649,5.066]
["bitfinex","SOLUSD",1643868158020,23.2189,98.728,98.65,0.25]
["bitfinex","SOLUSD",1643868158222,0.25,98.727,98.651,5.066]
["bitfinex","SOLUSD",1643868158622,0.25,98.727,98.652,101.65]
["bitfinex","SOLUSD",1643868158822,0.25,98.727,98.652,104.60669142]
["bitfinex","SOLUSD",1643868159024,44.04406272,98.729,98.653,2.95669142]
["bitfinex","SOLUSD",1643868159224,24.4495,98.742,98.659,0.31168747]
["bitfinex","SOLUSD",1643868159425,24.4495,98.742,98.67,14.53]
["bitfinex","SOLUSD",1643868159625,24.4495,98.742,98.671,131.0098]
["bitfinex","SOLUSD",1643868159828,24.4495,98.742,98.671,133.96649142]
["bitfinex","SOLUSD",1643868160332,52.50070751,98.741,98.673,101.4]
["bitfinex","SOLUSD",1643868160525,52.75070751,98.741,98.673,106.465]
["bitfinex","SOLUSD",1643868160726,52.75070751,98.741,98.674,3.20669142]
["bitfinex","SOLUSD",1643868160926,52.50070751,98.741,98.674,3.20669142]
["bitfinex","SOLUSD",1643868161126,52.50070751,98.741,98.675,2.95669142]
["bitfinex","SOLUSD",1643868161527,52.50070751,98.741,98.676,0.25]
["bitfinex","SOLUSD",1643868161928,52.50070751,98.741,98.677,2.95669142]
["bitfinex","SOLUSD",1643868162129,52.50070751,98.741,98.678,0.25]
["bitfinex","SOLUSD",1643868162332,52.50070751,98.741,98.679,101.4]
["bitfinex","SOLUSD",1643868162529,52.50070751,98.741,98.679,104.35669142]
["bitfinex","SOLUSD",1643868162728,52.50070751,98.741,98.68,3.20669142]
["bitfinex","SOLUSD",1643868163129,52.50070751,98.741,98.681,2.95669142]
["bitfinex","SOLUSD",1643868163628,52.50070751,98.741,98.682,0.25]
["bitfinex","SOLUSD",1643868164230,52.50070751,98.741,98.683,2.95669142]
["bitfinex","SOLUSD",1643868164630,52.50070751,98.741,98.684,0.25]
["bitfinex","SOLUSD",1643868165032,52.50070751,98.741,98.685,2.95669142]
["bitfinex","SOLUSD",1643868165435,52.50070751,98.741,98.686,0.25]
["bitfinex","SOLUSD",1643868165834,52.50070751,98.741,98.688,41.13579788]
["bitfinex","SOLUSD",1643868166233,52.50070751,98.741,98.689,3.20669142]
["bitfinex","SOLUSD",1643868166670,52.50070751,98.741,98.69,2.95669142]
["bitfinex","SOLUSD",1643868167067,1.41835935,98.768,98.691,0.25]
["bitfinex","SOLUSD",1643868167266,1.41835935,98.768,98.691,24.938]
["bitfinex","SOLUSD",1643868167667,23.7605,98.769,98.691,24.938]
["bitfinex","SOLUSD",1643868167869,28.8245,98.769,98.691,24.938]
["bitfinex","SOLUSD",1643868168069,38.26851675,98.768,98.691,24.938]
["bitfinex","SOLUSD",1643868168469,38.26851675,98.768,98.692,2.95669142]
["bitfinex","SOLUSD",1643868168767,38.26851675,98.768,98.693,0.25]
["bitfinex","SOLUSD",1643868169168,38.01851675,98.768,98.694,2.95669142]
["bitfinex","SOLUSD",1643868169571,38.01851675,98.768,98.695,0.25]
["bitfinex","SOLUSD",1643868169970,38.01851675,98.768,98.696,2.95669142]
["bitfinex","SOLUSD",1643868170172,38.01851675,98.768,98.697,0.25]
["bitfinex","SOLUSD",1643868170569,38.01851675,98.768,98.698,2.95669142]
["bitfinex","SOLUSD",1643868170975,38.01851675,98.768,98.699,0.25]
["bitfinex","SOLUSD",1643868171371,38.01851675,98.768,98.7,2.95669142]
["bitfinex","SOLUSD",1643868171575,38.01851675,98.768,98.701,0.25]
["bitfinex","SOLUSD",1643868171971,38.01851675,98.768,98.702,2.95669142]
["bitfinex","SOLUSD",1643868172171,38.01851675,98.768,98.68,39.90360313]
["bitfinex","SOLUSD",1643868172172,5.064,98.767,98.703,49.30021833]
["bitfinex","SOLUSD",1643868173173,38.01851675,98.768,98.703,49.30021833]
["bitfinex","SOLUSD",1643868174072,38.01851675,98.768,98.704,0.25]
["bitfinex","SOLUSD",1643868175078,38.01851675,98.768,98.705,2.95669142]
["bitfinex","SOLUSD",1643868175474,38.01851675,98.768,98.706,0.25]
["bitfinex","SOLUSD",1643868175872,38.01851675,98.768,98.707,2.95669142]
["bitfinex","SOLUSD",1643868176074,38.01851675,98.768,98.708,0.25]
["bitfinex","SOLUSD",1643868176473,38.01851675,98.768,98.709,2.95669142]
["bitfinex","SOLUSD",1643868176675,38.01851675,98.768,98.71,0.25]
["bitfinex","SOLUSD",1643868177474,38.01851675,98.768,98.71,3.20669142]
["bitfinex","SOLUSD",1643868183687,1.41835935,98.791,98.71,3.20669142]
["bitfinex","SOLUSD",1643868183889,1.41835935,98.792,98.724,0.3143398]
["bitfinex","SOLUSD",1643868184088,1.41835935,98.803,98.724,0.3143398]
["bitfinex","SOLUSD",1643868184288,1.41835935,98.806,98.725,2.95669142]
["bitfinex","SOLUSD",1643868184489,1.41835935,98.812,98.725,2.95669142]
["bitfinex","SOLUSD",1643868184691,39.06082993,98.811,98.727,40.44429758]
["bitfinex","SOLUSD",1643868184891,24.4791,98.81,98.727,40.44429758]
["bitfinex","SOLUSD",1643868185088,24.4791,98.81,98.728,3.20669142]
["bitfinex","SOLUSD",1643868185524,24.4791,98.81,98.729,2.95669142]
["bitfinex","SOLUSD",1643868185924,25.89745935,98.81,98.727,40.44429758]
["bitfinex","SOLUSD",1643868186223,1.41835935,98.807,98.728,0.25]
["bitfinex","SOLUSD",1643868186423,24.4791,98.81,98.728,0.25]
["bitfinex","SOLUSD",1643868186424,5.062,98.809,98.728,0.25]
["bitfinex","SOLUSD",1643868186630,1.41835935,98.806,98.728,0.25]
["bitfinex","SOLUSD",1643868186826,5.062,98.805,98.728,0.25]
["bitfinex","SOLUSD",1643868187026,1.41835935,98.806,98.728,0.25]
["bitfinex","SOLUSD",1643868187226,1.41835935,98.809,98.728,0.25]
["bitfinex","SOLUSD",1643868187426,1.41835935,98.807,98.728,0.25]
["bitfinex","SOLUSD",1643868187626,1.41835935,98.809,98.728,0.25]
["bitfinex","SOLUSD",1643868188228,1.41835935,98.808,98.728,0.25]
["bitfinex","SOLUSD",1643868188430,1.41835935,98.807,98.728,0.25]
["bitfinex","SOLUSD",1643868188926,24.4791,98.81,98.728,0.25]
["bitfinex","SOLUSD",1643868188927,1.66835935,98.806,98.728,0.25]
["bitfinex","SOLUSD",1643868189126,1.41835935,98.804,98.728,0.25]
["bitfinex","SOLUSD",1643868189527,1.41835935,98.803,98.728,0.25]
["bitfinex","SOLUSD",1643868189927,1.41835935,98.803,98.727,0.25]
["bitfinex","SOLUSD",1643868190329,1.41835935,98.802,98.727,0.25]
["bitfinex","SOLUSD",1643868190629,1.41835935,98.795,98.713,5.062]
["bitfinex","SOLUSD",1643868190827,1.41835935,98.774,98.691,22.9382]
["bitfinex","SOLUSD",1643868191027,38.93853365,98.773,98.691,22.9382]
["bitfinex","SOLUSD",1643868191228,1.41835935,98.769,98.691,22.9382]
["bitfinex","SOLUSD",1643868191430,1.41835935,98.77,98.691,22.9382]
["bitfinex","SOLUSD",1643868191831,1.41835935,98.771,98.691,22.9382]
["bitfinex","SOLUSD",1643868192031,1.41835935,98.77,98.691,22.9382]
["bitfinex","SOLUSD",1643868192431,1.41835935,98.769,98.692,0.25]
["bitfinex","SOLUSD",1643868192634,1.41835935,98.768,98.692,0.25]
["bitfinex","SOLUSD",1643868193733,1.66835935,98.769,98.692,0.25]
["bitfinex","SOLUSD",1643868193933,0.25,98.769,98.692,0.25]
["bitfinex","SOLUSD",1643868194133,1.41835935,98.767,98.692,0.25]
["bitfinex","SOLUSD",1643868194432,38.93853365,98.773,98.693,5.064]
["bitfinex","SOLUSD",1643868194631,37.5201743,98.773,98.694,0.25]
["bitfinex","SOLUSD",1643868196334,24.7897,98.772,98.694,0.25]
["bitfinex","SOLUSD",1643868196536,0.25,98.771,98.694,0.25]
["bitfinex","SOLUSD",1643868196936,1.66835935,98.771,98.692,0.25]
["bitfinex","SOLUSD",1643868197137,1.41835935,98.77,98.692,0.25]
["bitfinex","SOLUSD",1643868198740,1.41835935,98.767,98.692,0.25]
["bitfinex","SOLUSD",1643868199040,1.41835935,98.768,98.692,0.25]
["bitfinex","SOLUSD",1643868199442,5.064,98.77,98.692,0.25]
["bitfinex","SOLUSD",1643868199642,1.41835935,98.769,98.692,0.25]
["bitfinex","SOLUSD",1643868200041,1.41835935,98.767,98.692,0.25]
["bitfinex","SOLUSD",1643868200844,0.25,98.768,98.692,0.25]
["bitfinex","SOLUSD",1643868201540,1.41835935,98.769,98.692,0.25]
["bitfinex","SOLUSD",1643868201940,15.09775935,98.77,98.692,0.25]
["bitfinex","SOLUSD",1643868202142,13.6794,98.77,98.692,0.25]
["bitfinex","SOLUSD",1643868204670,0.25,98.769,98.692,0.25]
["bitfinex","SOLUSD",1643868205071,13.6794,98.77,98.692,0.25]
["bitfinex","SOLUSD",1643868206471,0.25,98.769,98.692,0.25]
["bitfinex","SOLUSD",1643868207673,0.25,98.77,98.692,0.25]
["bitfinex","SOLUSD",1643868208672,26.20805935,98.772,98.692,0.25]
["bitfinex","SOLUSD",1643868209075,1.41835935,98.772,98.693,2.95669142]
["bitfinex","SOLUSD",1643868209273,1.41835935,98.78,98.719,0.32267551]
["bitfinex","SOLUSD",1643868209475,1.41835935,98.802,98.742,0.30854005]
["bitfinex","SOLUSD",1643868209676,1.41835935,98.818,98.742,9.48854005]
["bitfinex","SOLUSD",1643868209876,1.41835935,98.823,98.743,23.8125]
["bitfinex","SOLUSD",1643868210074,51.04893001,98.822,98.744,48.62739597]
["bitfinex","SOLUSD",1643868210278,51.04893001,98.822,98.744,51.58408739]
["bitfinex","SOLUSD",1643868210473,51.04893001,98.822,98.745,0.25]
["bitfinex","SOLUSD",1643868210674,51.04893001,98.822,98.745,2.95669142]
["bitfinex","SOLUSD",1643868210875,1.41835935,98.815,98.721,24.6797]
["bitfinex","SOLUSD",1643868211079,1.41835935,98.813,98.725,2.95669142]
["bitfinex","SOLUSD",1643868211476,1.41835935,98.82,98.725,2.95669142]
["bitfinex","SOLUSD",1643868211674,1.41835935,98.82,98.726,44.83080133]
["bitfinex","SOLUSD",1643868211879,23.5773,98.821,98.73,14.53]
["bitfinex","SOLUSD",1643868212075,5.061,98.82,98.731,0.25]
["bitfinex","SOLUSD",1643868212278,1.41835935,98.813,98.731,0.25]
["bitfinex","SOLUSD",1643868212477,5.062,98.812,98.731,3.20669142]
["bitfinex","SOLUSD",1643868212680,0.25,98.819,98.731,104.60669142]
["bitfinex","SOLUSD",1643868213076,1.66835935,98.819,98.731,104.60669142]
["bitfinex","SOLUSD",1643868213276,0.25,98.819,98.731,104.60669142]
["bitfinex","SOLUSD",1643868213477,1.41835935,98.82,98.731,104.60669142]
["bitfinex","SOLUSD",1643868213679,51.04893001,98.822,98.731,104.60669142]
["bitfinex","SOLUSD",1643868213680,0.25,98.819,98.731,104.60669142]
["bitfinex","SOLUSD",1643868214284,51.04893001,98.822,98.731,104.60669142]
["bitfinex","SOLUSD",1643868214484,0.25,98.821,98.731,104.60669142]
["bitfinex","SOLUSD",1643868215190,22.9172,98.821,98.731,104.60669142]
["bitfinex","SOLUSD",1643868215786,22.9172,98.821,98.732,5.061]
["bitfinex","SOLUSD",1643868215986,22.9172,98.821,98.731,104.60669142]
["bitfinex","SOLUSD",1643868216189,22.9172,98.821,98.733,2.95669142]
["bitfinex","SOLUSD",1643868216590,22.9172,98.821,98.734,0.25]
["bitfinex","SOLUSD",1643868218191,22.9172,98.821,98.733,2.95669142]
["bitfinex","SOLUSD",1643868218392,1.41835935,98.818,98.733,2.95669142]
["bitfinex","SOLUSD",1643868218592,1.41835935,98.819,98.733,2.95669142]
["bitfinex","SOLUSD",1643868218794,22.6672,98.821,98.733,2.95669142]
["bitfinex","SOLUSD",1643868219694,22.6672,98.821,98.734,0.25]
["bitfinex","SOLUSD",1643868219892,1.41835935,98.816,98.734,0.25]
["bitfinex","SOLUSD",1643868220092,5.062,98.815,98.734,0.25]
["bitfinex","SOLUSD",1643868220393,5.062,98.815,98.735,2.95669142]
["bitfinex","SOLUSD",1643868220592,22.6672,98.821,98.736,0.25]
["bitfinex","SOLUSD",1643868220995,22.6672,98.821,98.737,2.95669142]
["bitfinex","SOLUSD",1643868221194,27.7282,98.821,98.738,0.25]
["bitfinex","SOLUSD",1643868221398,1.41835935,98.82,98.721,15.92808259]
["bitfinex","SOLUSD",1643868221594,1.41835935,98.809,98.719,2.95669142]
["bitfinex","SOLUSD",1643868221794,1.41835935,98.807,98.699,2.95669142]
["bitfinex","SOLUSD",1643868222097,6.48035935,98.806,98.699,2.95669142]
["bitfinex","SOLUSD",1643868222295,47.53016824,98.805,98.703,44.47281124]
["bitfinex","SOLUSD",1643868222493,1.41835935,98.804,98.703,44.47281124]
["bitfinex","SOLUSD",1643868222695,6.48135935,98.803,98.706,0.25]
["bitfinex","SOLUSD",1643868222920,13.6768,98.79,98.706,0.25]
["bitfinex","SOLUSD",1643868223220,43.35846912,98.788,98.699,2.95669142]
["bitfinex","SOLUSD",1643868223617,5.063,98.787,98.696,24.0347]
["bitfinex","SOLUSD",1643868223818,8.01969142,98.787,98.696,24.0347]
["bitfinex","SOLUSD",1643868224216,9.43805077,98.787,98.696,24.0347]
["bitfinex","SOLUSD",1643868225018,13.6792,98.78,98.696,24.0347]
["bitfinex","SOLUSD",1643868225919,0.25,98.779,98.697,0.25]
["bitfinex","SOLUSD",1643868226119,1.41835935,98.782,98.697,0.25]
["bitfinex","SOLUSD",1643868226324,0.25,98.781,98.697,0.25]
["bitfinex","SOLUSD",1643868226922,13.6804,98.77,98.697,0.25]
["bitfinex","SOLUSD",1643868227124,24.081,98.769,98.697,0.25]
["bitfinex","SOLUSD",1643868227919,40.97363734,98.768,98.697,0.25]
["bitfinex","SOLUSD",1643868231927,40.97363734,98.768,98.682,46.13211899]
["bitfinex","SOLUSD",1643868231928,0.25,98.767,98.682,46.13211899]
["bitfinex","SOLUSD",1643868233430,5.314,98.767,98.682,46.13211899]
["bitfinex","SOLUSD",1643868233628,5.314,98.767,98.674,24.7014]
["bitfinex","SOLUSD",1643868234031,5.314,98.767,98.674,27.65809142]
["bitfinex","SOLUSD",1643868234231,5.314,98.767,98.675,0.25]
["bitfinex","SOLUSD",1643868234432,13.682,98.76,98.675,0.25]
["bitfinex","SOLUSD",1643868234632,5.064,98.759,98.675,0.25]
["bitfinex","SOLUSD",1643868235033,1.41835935,98.76,98.672,0.25]
["bitfinex","SOLUSD",1643868235232,5.065,98.758,98.672,0.25]
["bitfinex","SOLUSD",1643868235631,24.1561,98.757,98.672,0.25]
["bitfinex","SOLUSD",1643868235833,5.065,98.756,98.672,0.25]
["bitfinex","SOLUSD",1643868236033,13.6832,98.75,98.672,0.25]
["bitfinex","SOLUSD",1643868236234,48.39136433,98.749,98.672,0.25]
["bitfinex","SOLUSD",1643868238340,0.25,98.748,98.672,0.25]
["bitfinex","SOLUSD",1643868239542,48.39136433,98.749,98.672,0.25]
["bitfinex","SOLUSD",1643868239743,48.39136433,98.749,98.673,2.95669142]
["bitfinex","SOLUSD",1643868239945,48.39136433,98.749,98.674,5.065]
["bitfinex","SOLUSD",1643868240144,48.39136433,98.749,98.674,5.315]
["bitfinex","SOLUSD",1643868240444,48.39136433,98.749,98.674,8.27169142]
["bitfinex","SOLUSD",1643868240844,0.25,98.748,98.674,8.27169142]
["bitfinex","SOLUSD",1643868241243,0.25,98.748,98.674,5.315]
["bitfinex","SOLUSD",1643868241445,48.39136433,98.749,98.675,2.95669142]
["bitfinex","SOLUSD",1643868241673,48.39136433,98.749,98.676,0.25]
["bitfinex","SOLUSD",1643868242071,48.39136433,98.749,98.677,2.95669142]
["bitfinex","SOLUSD",1643868242272,48.39136433,98.749,98.677,8.02169142]
["bitfinex","SOLUSD",1643868242472,48.39136433,98.749,98.678,0.25]
["bitfinex","SOLUSD",1643868242671,48.39136433,98.749,98.68,40.55376119]
["bitfinex","SOLUSD",1643868242872,48.39136433,98.749,98.681,5.065]
["bitfinex","SOLUSD",1643868243070,48.39136433,98.749,98.681,8.27169142]
["bitfinex","SOLUSD",1643868243271,48.39136433,98.749,98.681,8.02169142]
["bitfinex","SOLUSD",1643868243873,0.25,98.748,98.681,8.02169142]
["bitfinex","SOLUSD",1643868244074,0.25,98.748,98.681,2.95669142]
["bitfinex","SOLUSD",1643868244376,0.25,98.748,98.682,2.95669142]
["bitfinex","SOLUSD",1643868244573,0.25,98.748,98.683,0.25]
["bitfinex","SOLUSD",1643868244972,0.25,98.748,98.684,2.95669142]
["bitfinex","SOLUSD",1643868245173,0.25,98.748,98.685,0.25]
["bitfinex","SOLUSD",1643868245575,48.39136433,98.749,98.685,0.25]
["bitfinex","SOLUSD",1643868245774,48.39136433,98.749,98.686,5.065]
["bitfinex","SOLUSD",1643868245974,48.39136433,98.749,98.686,8.02169142]
["bitfinex","SOLUSD",1643868246174,48.39136433,98.749,98.68,40.55376119]
["bitfinex","SOLUSD",1643868246978,48.39136433,98.749,98.672,22.9533]
["bitfinex","SOLUSD",1643868247176,5.065,98.748,98.672,22.9533]
["bitfinex","SOLUSD",1643868247976,0.25,98.747,98.673,39.16085727]
["bitfinex","SOLUSD",1643868248176,48.39136433,98.749,98.674,106.465]
["bitfinex","SOLUSD",1643868248375,48.39136433,98.749,98.674,109.42169142]
["bitfinex","SOLUSD",1643868248576,48.39136433,98.749,98.675,3.20669142]
["bitfinex","SOLUSD",1643868248977,48.39136433,98.749,98.676,2.95669142]
["bitfinex","SOLUSD",1643868249177,48.39136433,98.749,98.677,0.25]
["bitfinex","SOLUSD",1643868249379,48.39136433,98.749,98.675,0.25]
["bitfinex","SOLUSD",1643868249778,5.315,98.748,98.675,0.25]
["bitfinex","SOLUSD",1643868249978,0.25,98.748,98.675,0.25]
["bitfinex","SOLUSD",1643868250477,0.25,98.748,98.674,0.25]
["bitfinex","SOLUSD",1643868250679,5.315,98.748,98.674,0.25]
["bitfinex","SOLUSD",1643868251778,0.25,98.748,98.674,0.25]
["bitfinex","SOLUSD",1643868251978,24.1049,98.748,98.674,0.25]
["bitfinex","SOLUSD",1643868252580,24.1049,98.748,98.673,39.16085727]
["bitfinex","SOLUSD",1643868252782,1.41835935,98.746,98.656,113.7]
["bitfinex","SOLUSD",1643868253184,1.41835935,98.743,98.657,24.7394]
["bitfinex","SOLUSD",1643868253781,1.41835935,98.742,98.663,49.03983749]
["bitfinex","SOLUSD",1643868253981,1.41835935,98.743,98.672,0.25]
["bitfinex","SOLUSD",1643868254480,1.41835935,98.742,98.672,0.25]
["bitfinex","SOLUSD",1643868255184,13.685,98.73,98.672,0.25]
["bitfinex","SOLUSD",1643868255382,47.57545238,98.729,98.672,0.25]
["bitfinex","SOLUSD",1643868256582,0.25,98.728,98.672,0.25]
["bitfinex","SOLUSD",1643868258181,47.57545238,98.729,98.672,0.25]
["bitfinex","SOLUSD",1643868258785,1.41835935,98.746,98.672,0.25]
["bitfinex","SOLUSD",1643868258984,1.41835935,98.746,98.672,24.8122]
["bitfinex","SOLUSD",1643868259187,1.41835935,98.748,98.672,24.8122]
["bitfinex","SOLUSD",1643868259585,1.41835935,98.747,98.672,24.8122]
["bitfinex","SOLUSD",1643868259789,39.91299273,98.747,98.673,2.95669142]
["bitfinex","SOLUSD",1643868260093,39.91299273,98.747,98.674,5.315]
["bitfinex","SOLUSD",1643868260287,39.91299273,98.747,98.673,2.95669142]
["bitfinex","SOLUSD",1643868260489,39.91299273,98.747,98.673,1.45669142]
["bitfinex","SOLUSD",1643868261088,39.91299273,98.747,98.672,24.5622]
["bitfinex","SOLUSD",1643868261891,0.25,98.746,98.672,24.5622]
["bitfinex","SOLUSD",1643868262092,0.25,98.746,98.673,0.25]
["bitfinex","SOLUSD",1643868262793,24.9173,98.746,98.673,0.25]
["bitfinex","SOLUSD",1643868262992,24.6673,98.746,98.673,0.25]
["bitfinex","SOLUSD",1643868263192,0.25,98.745,98.673,0.25]
["bitfinex","SOLUSD",1643868264794,13.6849,98.74,98.663,49.03983749]
["bitfinex","SOLUSD",1643868265096,1.41835935,98.739,98.645,1.81859577]
["bitfinex","SOLUSD",1643868265297,21.16105077,98.739,98.645,1.81859577]
["bitfinex","SOLUSD",1643868265495,0.25,98.738,98.645,1.81859577]
["bitfinex","SOLUSD",1643868265695,1.41835935,98.725,98.645,0.43959264]
["bitfinex","SOLUSD",1643868265894,13.6881,98.71,98.645,0.43959264]
["bitfinex","SOLUSD",1643868266096,70.92571355,98.709,98.645,0.43959264]
["bitfinex","SOLUSD",1643868270625,47.38201355,98.709,98.645,0.43959264]
["bitfinex","SOLUSD",1643868272127,0.25,98.708,98.645,0.43959264]
["bitfinex","SOLUSD",1643868278737,0.25,98.708,98.646,2.95669142]
["bitfinex","SOLUSD",1643868279164,1.41835935,98.734,98.647,0.25]
["bitfinex","SOLUSD",1643868279341,25.50465935,98.735,98.647,0.25]
["bitfinex","SOLUSD",1643868279639,24.0863,98.735,98.648,2.95669142]
["bitfinex","SOLUSD",1643868279841,44.12932144,98.733,98.645,0.43959264]
["bitfinex","SOLUSD",1643868280042,1.41835935,98.729,98.645,0.43959264]
["bitfinex","SOLUSD",1643868280245,5.066,98.728,98.645,0.43959264]
["bitfinex","SOLUSD",1643868280445,6.48435935,98.728,98.645,0.43959264]
["bitfinex","SOLUSD",1643868280742,1.41835935,98.728,98.645,0.43959264]
["bitfinex","SOLUSD",1643868280946,13.687,98.72,98.645,0.43959264]
["bitfinex","SOLUSD",1643868281147,43.01336071,98.718,98.645,0.43959264]
["bitfinex","SOLUSD",1643868285047,13.6888,98.71,98.645,0.43959264]
["bitfinex","SOLUSD",1643868286252,0.25,98.709,98.645,0.43959264]
["bitfinex","SOLUSD",1643868287581,0.25,98.717,98.645,0.43959264]
["bitfinex","SOLUSD",1643868289187,13.6903,98.7,98.645,0.43959264]
["bitfinex","SOLUSD",1643868289782,0.25,98.699,98.645,0.43959264]
["bitfinex","SOLUSD",1643868298492,1.41835935,98.715,98.645,0.43959264]
["bitfinex","SOLUSD",1643868298692,1.41835935,98.716,98.645,0.43959264]
["bitfinex","SOLUSD",1643868299090,1.41835935,98.714,98.645,0.43959264]
["bitfinex","SOLUSD",1643868299292,1.41835935,98.715,98.645,0.43959264]
["bitfinex","SOLUSD",1643868299790,13.6894,98.7,98.645,0.43959264]
["bitfinex","SOLUSD",1643868301291,1.41835935,98.71,98.645,0.43959264]
["bitfinex","SOLUSD",1643868301695,1.41835935,98.711,98.645,0.43959264]
["bitfinex","SOLUSD",1643868302093,1.41835935,98.715,98.646,2.95669142]
["bitfinex","SOLUSD",1643868302294,44.43172006,98.718,98.646,2.95669142]
["bitfinex","SOLUSD",1643868302494,43.01336071,98.718,98.647,0.25]
["bitfinex","SOLUSD",1643868302892,43.01336071,98.718,98.647,3.20669142]
["bitfinex","SOLUSD",1643868304096,0.25,98.717,98.647,3.20669142]
["bitfinex","SOLUSD",1643868304695,0.25,98.719,98.647,3.20669142]
["bitfinex","SOLUSD",1643868305896,13.6873,98.72,98.647,3.20669142]
["bitfinex","SOLUSD",1643868305897,13.6873,98.72,98.651,101.4]
["bitfinex","SOLUSD",1643868306097,1.41835935,98.737,98.656,0.31514031]
["bitfinex","SOLUSD",1643868306299,1.41835935,98.737,98.661,101.4]
["bitfinex","SOLUSD",1643868306497,5.066,98.776,98.662,1.37900313]
["bitfinex","SOLUSD",1643868306498,1.41835935,98.748,98.662,1.37900313]
["bitfinex","SOLUSD",1643868306698,1.41835935,98.749,98.663,125.75370313]
["bitfinex","SOLUSD",1643868306898,1.41835935,98.749,98.664,1.37900313]
["bitfinex","SOLUSD",1643868307097,1.41835935,98.75,98.665,5.065]
["bitfinex","SOLUSD",1643868307299,1.41835935,98.753,98.665,109.42169142]
["bitfinex","SOLUSD",1643868307499,1.41835935,98.753,98.666,6.25]
["bitfinex","SOLUSD",1643868307698,1.41835935,98.754,98.667,5.065]
["bitfinex","SOLUSD",1643868307899,1.41835935,98.754,98.667,109.42169142]
["bitfinex","SOLUSD",1643868308099,1.41835935,98.754,98.669,101.4]
["bitfinex","SOLUSD",1643868308298,1.41835935,98.754,98.669,106.465]
["bitfinex","SOLUSD",1643868308501,1.41835935,98.754,98.671,101.4]
["bitfinex","SOLUSD",1643868308700,1.41835935,98.756,98.673,45.28814078]
["bitfinex","SOLUSD",1643868308903,1.41835935,98.756,98.674,101.4]
["bitfinex","SOLUSD",1643868309100,1.41835935,98.756,98.674,110.60669142]
["bitfinex","SOLUSD",1643868309303,1.41835935,98.756,98.674,107.65]
["bitfinex","SOLUSD",1643868309502,0.25,98.755,98.675,26.45029142]
["bitfinex","SOLUSD",1643868309702,0.25,98.755,98.676,0.25]
["bitfinex","SOLUSD",1643868309904,0.25,98.755,98.676,3.20669142]
["bitfinex","SOLUSD",1643868310102,1.66835935,98.755,98.676,0.25]
["bitfinex","SOLUSD",1643868310302,1.41835935,98.745,98.676,0.25]
["bitfinex","SOLUSD",1643868310504,44.51769429,98.744,98.676,0.25]
["bitfinex","SOLUSD",1643868311507,44.51769429,98.744,98.677,2.95669142]
["bitfinex","SOLUSD",1643868311709,1.41835935,98.742,98.673,45.28814078]
["bitfinex","SOLUSD",1643868311905,1.41835935,98.731,98.673,45.28814078]
["bitfinex","SOLUSD",1643868312105,44.51769429,98.744,98.673,45.28814078]
["bitfinex","SOLUSD",1643868312106,1.41835935,98.73,98.673,45.28814078]
["bitfinex","SOLUSD",1643868312307,1.41835935,98.729,98.673,45.28814078]
["bitfinex","SOLUSD",1643868312507,1.41835935,98.73,98.673,45.28814078]
["bitfinex","SOLUSD",1643868312927,0.25,98.729,98.673,45.28814078]
["bitfinex","SOLUSD",1643868314728,1.66835935,98.729,98.673,45.28814078]
["bitfinex","SOLUSD",1643868314929,0.25,98.729,98.673,45.28814078]
["bitfinex","SOLUSD",1643868315134,1.41835935,98.733,98.673,45.28814078]
["bitfinex","SOLUSD",1643868315429,1.41835935,98.734,98.673,45.28814078]
["bitfinex","SOLUSD",1643868315830,13.6865,98.73,98.651,24.4188]
["bitfinex","SOLUSD",1643868316031,23.5764,98.729,98.651,24.4188]
["bitfinex","SOLUSD",1643868316232,1.41835935,98.723,98.651,24.4188]
["bitfinex","SOLUSD",1643868316432,1.41835935,98.722,98.651,24.4188]
["bitfinex","SOLUSD",1643868316633,6.48435935,98.721,98.651,24.4188]
["bitfinex","SOLUSD",1643868316830,1.41835935,98.721,98.652,52.37252503]
["bitfinex","SOLUSD",1643868317734,5.066,98.727,98.652,55.32921645]
["bitfinex","SOLUSD",1643868317932,13.6896,98.71,98.652,55.32921645]
["bitfinex","SOLUSD",1643868318132,42.32568999,98.709,98.653,0.25]
["bitfinex","SOLUSD",1643868318734,0.25,98.708,98.653,0.25]
["bitfinex","SOLUSD",1643868318935,25.2417,98.708,98.653,0.25]
["bitfinex","SOLUSD",1643868324346,1.41835935,98.723,98.653,113.49]
["bitfinex","SOLUSD",1643868324544,1.41835935,98.732,98.654,8.02269142]
["bitfinex","SOLUSD",1643868324744,1.41835935,98.735,98.654,8.02269142]
["bitfinex","SOLUSD",1643868324944,1.41835935,98.735,98.655,0.25]
["bitfinex","SOLUSD",1643868325144,42.8427569,98.734,98.655,0.25]
["bitfinex","SOLUSD",1643868325343,1.41835935,98.733,98.655,0.25]
["bitfinex","SOLUSD",1643868325543,67.87251625,98.734,98.655,0.25]
["bitfinex","SOLUSD",1643868325743,67.87251625,98.734,98.654,2.95669142]
["bitfinex","SOLUSD",1643868325945,13.6864,98.73,98.652,52.37252503]
["bitfinex","SOLUSD",1643868326949,13.6864,98.73,98.653,2.95669142]
["bitfinex","SOLUSD",1643868327146,13.6864,98.73,98.653,3.20669142]
["bitfinex","SOLUSD",1643868327346,13.6864,98.73,98.653,0.25]
["bitfinex","SOLUSD",1643868327746,1.41835935,98.726,98.653,0.25]
["bitfinex","SOLUSD",1643868328149,1.41835935,98.725,98.653,0.25]
["bitfinex","SOLUSD",1643868328348,13.6877,98.72,98.653,0.25]
["bitfinex","SOLUSD",1643868329052,24.6489,98.719,98.653,0.25]
["bitfinex","SOLUSD",1643868331553,0.25,98.718,98.653,0.25]
["bitfinex","SOLUSD",1643868332153,0.25,98.718,98.652,52.37252503]
["bitfinex","SOLUSD",1643868333352,0.25,98.718,98.653,101.4]
["bitfinex","SOLUSD",1643868333553,13.6877,98.72,98.653,104.60669142]
["bitfinex","SOLUSD",1643868333753,0.25,98.719,98.654,2.95669142]
["bitfinex","SOLUSD",1643868334151,0.25,98.719,98.655,0.25]
["bitfinex","SOLUSD",1643868335752,23.7188,98.719,98.652,52.37252503]
["bitfinex","SOLUSD",1643868335952,23.7188,98.719,98.655,0.25]
["bitfinex","SOLUSD",1643868336558,13.6877,98.72,98.655,0.25]
["bitfinex","SOLUSD",1643868336763,13.6877,98.72,98.656,2.95669142]
["bitfinex","SOLUSD",1643868336955,1.41835935,98.732,98.656,2.95669142]
["bitfinex","SOLUSD",1643868337161,1.41835935,98.733,98.657,0.25]
["bitfinex","SOLUSD",1643868337354,1.41835935,98.732,98.657,0.25]
["bitfinex","SOLUSD",1643868337554,1.41835935,98.732,98.658,2.95669142]
["bitfinex","SOLUSD",1643868337955,1.41835935,98.732,98.659,0.25]
["bitfinex","SOLUSD",1643868338356,1.41835935,98.73,98.66,2.95669142]
["bitfinex","SOLUSD",1643868338556,1.41835935,98.73,98.661,0.25]
["bitfinex","SOLUSD",1643868338958,1.41835935,98.73,98.662,2.95669142]
["bitfinex","SOLUSD",1643868339182,1.41835935,98.73,98.663,0.25]
["bitfinex","SOLUSD",1643868339384,1.41835935,98.733,98.663,0.25]
["bitfinex","SOLUSD",1643868339685,23.0765,98.733,98.664,2.95669142]
["bitfinex","SOLUSD",1643868340082,0.25,98.732,98.665,0.25]
["bitfinex","SOLUSD",1643868340283,1.41835935,98.727,98.665,0.25]
["bitfinex","SOLUSD",1643868340683,1.41835935,98.723,98.665,0.25]
["bitfinex","SOLUSD",1643868341082,1.41835935,98.722,98.653,0.25]
["bitfinex","SOLUSD",1643868341283,1.41835935,98.723,98.653,0.25]
["bitfinex","SOLUSD",1643868341485,1.41835935,98.721,98.653,0.25]
["bitfinex","SOLUSD",1643868342084,1.41835935,98.72,98.653,0.25]
["bitfinex","SOLUSD",1643868343289,1.41835935,98.718,98.653,0.25]
["bitfinex","SOLUSD",1643868343485,1.41835935,98.717,98.653,0.25]
["bitfinex","SOLUSD",1643868343686,1.41835935,98.716,98.653,0.25]
["bitfinex","SOLUSD",1643868343985,13.6878,98.72,98.653,0.25]
["bitfinex","SOLUSD",1643868343986,1.41835935,98.717,98.653,0.25]
["bitfinex","SOLUSD",1643868344187,1.41835935,98.712,98.652,52.37252503]
["bitfinex","SOLUSD",1643868344790,1.41835935,98.711,98.652,52.37252503]
["bitfinex","SOLUSD",1643868345589,1.41835935,98.71,98.652,52.37252503]
["bitfinex","SOLUSD",1643868345992,1.41835935,98.713,98.653,0.25]
["bitfinex","SOLUSD",1643868346390,1.41835935,98.714,98.653,0.25]
["bitfinex","SOLUSD",1643868347591,0.25,98.713,98.653,0.25]
["bitfinex","SOLUSD",1643868349002,24.2681,98.716,98.653,0.25]
["bitfinex","SOLUSD",1643868349193,0.25,98.715,98.653,0.25]
["bitfinex","SOLUSD",1643868349594,0.25,98.715,98.645,0.43959264]
["bitfinex","SOLUSD",1643868349792,13.6892,98.71,98.645,0.43959264]
["bitfinex","SOLUSD",1643868349996,1.41835935,98.709,98.645,0.43959264]
["bitfinex","SOLUSD",1643868350396,1.41835935,98.706,98.645,0.43959264]
["bitfinex","SOLUSD",1643868351498,1.41835935,98.706,98.625,5.066]
["bitfinex","SOLUSD",1643868351499,13.6906,98.7,98.625,5.066]
["bitfinex","SOLUSD",1643868351698,1.41835935,98.692,98.625,5.066]
["bitfinex","SOLUSD",1643868351900,1.41835935,98.689,98.625,5.066]
["bitfinex","SOLUSD",1643868352099,1.41835935,98.687,98.626,45.65419078]
["bitfinex","SOLUSD",1643868352402,23.6517,98.686,98.626,45.65419078]
["bitfinex","SOLUSD",1643868353502,23.6517,98.686,98.627,24.8247]
["bitfinex","SOLUSD",1643868353702,23.6517,98.686,98.628,5.067]
["bitfinex","SOLUSD",1643868354101,23.6517,98.686,98.629,0.25]
["bitfinex","SOLUSD",1643868354304,23.6517,98.686,98.63,5.067]
["bitfinex","SOLUSD",1643868354504,23.6517,98.686,98.629,0.25]
["bitfinex","SOLUSD",1643868355307,1.41835935,98.702,98.629,0.25]
["bitfinex","SOLUSD",1643868355513,1.41835935,98.71,98.63,5.067]
["bitfinex","SOLUSD",1643868355707,1.41835935,98.718,98.631,23.5528]
["bitfinex","SOLUSD",1643868355907,1.41835935,98.724,98.638,0.3121575]
["bitfinex","SOLUSD",1643868356108,1.41835935,98.727,98.639,5.066]
["bitfinex","SOLUSD",1643868356304,1.41835935,98.726,98.641,48.10637466]
["bitfinex","SOLUSD",1643868356508,1.41835935,98.725,98.641,48.10637466]
["bitfinex","SOLUSD",1643868356713,1.41835935,98.727,98.642,0.25]
["bitfinex","SOLUSD",1643868357305,1.41835935,98.729,98.642,0.25]
["bitfinex","SOLUSD",1643868357809,1.41835935,98.733,98.642,101.65]
["bitfinex","SOLUSD",1643868358007,13.6859,98.73,98.642,101.65]
["bitfinex","SOLUSD",1643868358204,13.6859,98.73,98.643,6.0]
["bitfinex","SOLUSD",1643868358406,43.90024691,98.742,98.643,6.0]
["bitfinex","SOLUSD",1643868358407,1.41835935,98.734,98.643,6.0]
["bitfinex","SOLUSD",1643868358605,1.41835935,98.735,98.644,5.316]
["bitfinex","SOLUSD",1643868358809,1.41835935,98.735,98.645,101.4]
["bitfinex","SOLUSD",1643868359007,1.41835935,98.734,98.646,5.066]
["bitfinex","SOLUSD",1643868359307,1.41835935,98.74,98.647,101.4]
["bitfinex","SOLUSD",1643868359608,1.41835935,98.741,98.648,5.316]
["bitfinex","SOLUSD",1643868359807,15.10355935,98.74,98.649,101.4]
["bitfinex","SOLUSD",1643868360008,1.41835935,98.736,98.65,5.066]
["bitfinex","SOLUSD",1643868360207,1.41835935,98.737,98.65,5.316]
["bitfinex","SOLUSD",1643868360409,13.6852,98.74,98.65,5.316]
["bitfinex","SOLUSD",1643868360410,1.41835935,98.735,98.651,22.8297]
["bitfinex","SOLUSD",1643868360608,1.41835935,98.735,98.652,5.316]
["bitfinex","SOLUSD",1643868360807,13.6864,98.73,98.652,5.316]
["bitfinex","SOLUSD",1643868361009,1.41835935,98.726,98.651,22.8297]
["bitfinex","SOLUSD",1643868361207,1.41835935,98.721,98.651,22.8297]
["bitfinex","SOLUSD",1643868361807,1.41835935,98.72,98.651,22.8297]
["bitfinex","SOLUSD",1643868362607,1.41835935,98.72,98.641,48.10637466]
["bitfinex","SOLUSD",1643868362809,13.6886,98.71,98.641,48.10637466]
["bitfinex","SOLUSD",1643868363014,69.44829175,98.709,98.623,0.4936867]
["bitfinex","SOLUSD",1643868363209,1.41835935,98.708,98.623,0.4936867]
["bitfinex","SOLUSD",1643868363411,5.067,98.707,98.623,0.4936867]
["bitfinex","SOLUSD",1643868363811,5.067,98.707,98.632,24.3042]
["bitfinex","SOLUSD",1643868364011,5.067,98.707,98.633,50.18223924]
["bitfinex","SOLUSD",1643868364310,6.48535935,98.707,98.633,50.18223924]
["bitfinex","SOLUSD",1643868364510,1.41835935,98.707,98.633,50.18223924]
["bitfinex","SOLUSD",1643868364710,6.48535935,98.708,98.633,50.18223924]
["bitfinex","SOLUSD",1643868364910,13.6908,98.7,98.634,0.25]
["bitfinex","SOLUSD",1643868365110,5.067,98.699,98.634,0.25]
["bitfinex","SOLUSD",1643868365309,13.6908,98.7,98.634,0.25]
["bitfinex","SOLUSD",1643868367310,5.067,98.706,98.634,0.25]
["bitfinex","SOLUSD",1643868367511,1.41835935,98.708,98.634,13.32]
["bitfinex","SOLUSD",1643868367911,0.25,98.707,98.634,13.32]
["bitfinex","SOLUSD",1643868368114,70.8666511,98.709,98.634,13.32]
["bitfinex","SOLUSD",1643868368311,0.25,98.708,98.634,13.32]
["bitfinex","SOLUSD",1643868369112,70.8666511,98.709,98.634,13.32]
["bitfinex","SOLUSD",1643868369313,69.44829175,98.709,98.634,0.25]
["bitfinex","SOLUSD",1643868369914,13.6906,98.7,98.634,0.25]
["bitfinex","SOLUSD",1643868370514,0.25,98.699,98.634,0.25]
["bitfinex","SOLUSD",1643868372515,13.6906,98.7,98.634,0.25]
["bitfinex","SOLUSD",1643868373748,13.6906,98.7,98.634,0.3677566]
["bitfinex","SOLUSD",1643868373943,0.25,98.699,98.634,0.1177566]
["bitfinex","SOLUSD",1643868375244,13.6906,98.7,98.634,0.1177566]
["bitfinex","SOLUSD",1643868375245,13.6906,98.7,98.634,0.3677566]
["bitfinex","SOLUSD",1643868375448,23.3568,98.709,98.635,5.067]
["bitfinex","SOLUSD",1643868375646,1.41835935,98.719,98.636,0.25]
["bitfinex","SOLUSD",1643868375848,0.25,98.708,98.637,5.067]
["bitfinex","SOLUSD",1643868376045,0.25,98.719,98.638,0.25]
["bitfinex","SOLUSD",1643868376246,41.47185118,98.719,98.639,5.066]
["bitfinex","SOLUSD",1643868376648,41.22185118,98.719,98.64,0.25]
["bitfinex","SOLUSD",1643868377946,41.22185118,98.719,98.641,5.066]
["bitfinex","SOLUSD",1643868378147,41.22185118,98.719,98.642,0.25]
["bitfinex","SOLUSD",1643868378547,41.22185118,98.719,98.643,5.066]
["bitfinex","SOLUSD",1643868378747,41.22185118,98.719,98.642,0.25]
["bitfinex","SOLUSD",1643868379047,0.25,98.718,98.642,0.25]
["bitfinex","SOLUSD",1643868379246,0.25,98.718,98.636,0.25]
["bitfinex","SOLUSD",1643868379448,0.25,98.718,98.637,5.067]
["bitfinex","SOLUSD",1643868379650,0.25,98.718,98.638,0.25]
["bitfinex","SOLUSD",1643868379849,41.22185118,98.719,98.638,0.25]
["bitfinex","SOLUSD",1643868380050,41.22185118,98.719,98.644,0.30986357]
["bitfinex","SOLUSD",1643868380349,41.22185118,98.719,98.645,5.066]
["bitfinex","SOLUSD",1643868380549,41.22185118,98.719,98.646,24.4298]
["bitfinex","SOLUSD",1643868380952,41.22185118,98.719,98.647,0.25]
["bitfinex","SOLUSD",1643868381150,0.25,98.718,98.647,0.25]
["bitfinex","SOLUSD",1643868381949,1.66835935,98.718,98.647,0.25]
["bitfinex","SOLUSD",1643868382551,5.066,98.717,98.647,0.25]
["bitfinex","SOLUSD",1643868382753,5.066,98.717,98.651,0.31511344]
["bitfinex","SOLUSD",1643868382951,41.22185118,98.719,98.651,0.31511344]
["bitfinex","SOLUSD",1643868384152,0.25,98.718,98.651,0.31511344]
["bitfinex","SOLUSD",1643868384353,0.25,98.718,98.649,0.25]
["bitfinex","SOLUSD",1643868385653,22.9009,98.718,98.649,0.25]
["bitfinex","SOLUSD",1643868386455,41.22185118,98.719,98.649,0.25]
["bitfinex","SOLUSD",1643868387055,5.066,98.718,98.648,49.02083394]
["bitfinex","SOLUSD",1643868387357,1.41835935,98.714,98.648,49.02083394]
["bitfinex","SOLUSD",1643868387555,1.41835935,98.71,98.647,5.066]
["bitfinex","SOLUSD",1643868387755,1.41835935,98.708,98.647,5.066]
["bitfinex","SOLUSD",1643868388154,23.3755,98.717,98.647,5.066]
["bitfinex","SOLUSD",1643868388155,1.41835935,98.706,98.647,5.066]
["bitfinex","SOLUSD",1643868388557,42.97251134,98.699,98.647,5.066]
["bitfinex","SOLUSD",1643868388755,27.8407,98.698,98.647,5.066]
["bitfinex","SOLUSD",1643868389156,29.25905935,98.698,98.647,5.066]
["bitfinex","SOLUSD",1643868389355,1.41835935,98.697,98.647,4.566]
["bitfinex","SOLUSD",1643868389556,6.48535935,98.696,98.647,4.566]
["bitfinex","SOLUSD",1643868389756,13.6923,98.69,98.648,40.69844469]
["bitfinex","SOLUSD",1643868390160,0.25,98.689,98.634,0.1177566]
["bitfinex","SOLUSD",1643868390559,1.66835935,98.693,98.634,0.1177566]
["bitfinex","SOLUSD",1643868390759,22.7737,98.698,98.634,0.1177566]
["bitfinex","SOLUSD",1643868390958,42.97251134,98.699,98.634,0.1177566]
["bitfinex","SOLUSD",1643868391360,4.24103474,98.758,98.634,0.1177566]
["bitfinex","SOLUSD",1643868391361,1.41835935,98.705,98.634,0.1177566]
["bitfinex","SOLUSD",1643868391566,1.41835935,98.707,98.636,101.4]
["bitfinex","SOLUSD",1643868391759,1.41835935,98.721,98.637,27.6525]
["bitfinex","SOLUSD",1643868391960,25.79575935,98.728,98.638,101.4]
["bitfinex","SOLUSD",1643868392159,1.41835935,98.725,98.639,0.25]
["bitfinex","SOLUSD",1643868392359,24.3774,98.728,98.639,38.57846033]
["bitfinex","SOLUSD",1643868392360,1.41835935,98.723,98.639,38.57846033]
["bitfinex","SOLUSD",1643868392560,1.41835935,98.724,98.64,101.4]
["bitfinex","SOLUSD",1643868392758,1.41835935,98.726,98.64,101.4]
["bitfinex","SOLUSD",1643868392960,1.41835935,98.719,98.642,101.4]
["bitfinex","SOLUSD",1643868393160,1.41835935,98.719,98.643,0.25]
["bitfinex","SOLUSD",1643868393459,1.41835935,98.725,98.643,5.316]
["bitfinex","SOLUSD",1643868393663,1.41835935,98.725,98.644,101.4]
["bitfinex","SOLUSD",1643868393860,1.41835935,98.725,98.644,101.5177566]
["bitfinex","SOLUSD",1643868394060,1.41835935,98.725,98.645,0.25]
["bitfinex","SOLUSD",1643868394270,1.41835935,98.725,98.646,101.4]
["bitfinex","SOLUSD",1643868394464,1.41835935,98.726,98.648,101.4]
["bitfinex","SOLUSD",1643868394663,44.27582601,98.727,98.65,101.4]
["bitfinex","SOLUSD",1643868394861,44.27582601,98.727,98.651,5.066]
["bitfinex","SOLUSD",1643868395168,44.27582601,98.727,98.652,101.4]
["bitfinex","SOLUSD",1643868395564,42.85746666,98.727,98.653,0.25]
["bitfinex","SOLUSD",1643868397062,42.85746666,98.727,98.654,101.4]
["bitfinex","SOLUSD",1643868397266,0.25,98.726,98.655,40.49166122]
["bitfinex","SOLUSD",1643868397465,0.25,98.726,98.656,101.4]
["bitfinex","SOLUSD",1643868397662,0.25,98.726,98.657,0.25]
["bitfinex","SOLUSD",1643868399566,0.25,98.726,98.656,0.25]
["bitfinex","SOLUSD",1643868400468,0.25,98.726,98.656,101.65]
["bitfinex","SOLUSD",1643868400967,24.4643,98.726,98.656,101.65]
["bitfinex","SOLUSD",1643868402568,24.4643,98.726,98.656,101.15]
["bitfinex","SOLUSD",1643868402768,24.4643,98.726,98.655,40.49166122]
["bitfinex","SOLUSD",1643868404070,24.4643,98.726,98.656,0.25]
["bitfinex","SOLUSD",1643868404469,0.25,98.725,98.656,0.25]
["bitfinex","SOLUSD",1643868405470,40.21126961,98.725,98.656,0.25]
["bitfinex","SOLUSD",1643868405671,1.41835935,98.729,98.657,5.066]
["bitfinex","SOLUSD",1643868405873,5.066,98.761,98.684,0.30823651]
["bitfinex","SOLUSD",1643868406071,72.5285,98.875,98.684,0.30823651]
["bitfinex","SOLUSD",1643868406072,2.81385513,98.791,98.69,14.53]
["bitfinex","SOLUSD",1643868406270,10.00352845,98.809,98.69,14.53]
["bitfinex","SOLUSD",1643868406271,2.81385513,98.807,98.706,0.30819787]
["bitfinex","SOLUSD",1643868406575,45.20612685,98.806,98.708,49.49680299]
["bitfinex","SOLUSD",1643868406872,45.20612685,98.806,98.71,101.4]
["bitfinex","SOLUSD",1643868407072,45.20612685,98.806,98.711,6.25]
["bitfinex","SOLUSD",1643868407271,45.20612685,98.806,98.711,28.07250629]
["bitfinex","SOLUSD",1643868407472,45.20612685,98.806,98.712,21.82250629]
["bitfinex","SOLUSD",1643868407672,13.6739,98.81,98.713,6.25]
["bitfinex","SOLUSD",1643868407876,2.81385513,98.831,98.714,101.4]
["bitfinex","SOLUSD",1643868408073,5.062,98.83,98.715,6.25]
["bitfinex","SOLUSD",1643868408274,5.062,98.83,98.72,14.53]
["bitfinex","SOLUSD",1643868408473,7.87585513,98.838,98.721,5.062]
["bitfinex","SOLUSD",1643868408677,51.01208298,98.829,98.723,50.09932417]
["bitfinex","SOLUSD",1643868408875,5.061,98.828,98.724,5.061]
["bitfinex","SOLUSD",1643868409076,45.5871,98.82,98.724,14.26769142]
["bitfinex","SOLUSD",1643868409274,45.5871,98.82,98.724,33.46717296]
["bitfinex","SOLUSD",1643868409474,45.5871,98.82,98.725,104.35669142]
["bitfinex","SOLUSD",1643868409676,13.6743,98.81,98.726,6.25]
["bitfinex","SOLUSD",1643868409877,43.49197244,98.809,98.726,9.20669142]
["bitfinex","SOLUSD",1643868410078,43.49197244,98.809,98.727,2.95669142]
["bitfinex","SOLUSD",1643868410479,0.25,98.808,98.728,6.25]
["bitfinex","SOLUSD",1643868410877,0.25,98.808,98.729,2.95669142]
["bitfinex","SOLUSD",1643868411078,5.062,98.807,98.73,0.25]
["bitfinex","SOLUSD",1643868411279,5.062,98.807,98.728,0.25]
["bitfinex","SOLUSD",1643868411482,13.6764,98.8,98.703,19.19948154]
["bitfinex","SOLUSD",1643868411681,5.062,98.799,98.69,14.53]
["bitfinex","SOLUSD",1643868412080,47.8984,98.798,98.692,48.6453]
["bitfinex","SOLUSD",1643868412282,55.91809142,98.798,98.692,48.6453]
["bitfinex","SOLUSD",1643868412480,2.95669142,98.797,98.693,52.45894447]
["bitfinex","SOLUSD",1643868412681,5.063,98.796,98.693,52.45894447]
["bitfinex","SOLUSD",1643868412882,7.90352285,98.796,98.693,52.45894447]
["bitfinex","SOLUSD",1643868413083,50.10360894,98.794,98.693,52.45894447]
["bitfinex","SOLUSD",1643868413286,14.53,98.79,98.693,52.45894447]
["bitfinex","SOLUSD",1643868413481,13.682,98.77,98.694,0.25]
["bitfinex","SOLUSD",1643868413682,47.16673695,98.768,98.694,0.25]
["bitfinex","SOLUSD",1643868413885,5.064,98.767,98.694,0.25]
["bitfinex","SOLUSD",1643868414080,5.064,98.767,98.739,0.1177566]
["bitfinex","SOLUSD",1643868415383,13.6761,98.8,98.739,0.1177566]
["bitfinex","SOLUSD",1643868415384,5.063,98.795,98.739,0.1177566]
["bitfinex","SOLUSD",1643868415582,0.25,98.794,98.739,0.1177566]
["bitfinex","SOLUSD",1643868415782,5.312,98.794,98.739,0.1177566]
["bitfinex","SOLUSD",1643868416183,45.76671595,98.793,98.739,0.1177566]
["bitfinex","SOLUSD",1643868416584,0.25,98.792,98.739,0.1177566]
["bitfinex","SOLUSD",1643868416986,5.062,98.791,98.739,0.1177566]
["bitfinex","SOLUSD",1643868417184,0.25,98.79,98.739,0.1177566]
["bitfinex","SOLUSD",1643868418288,45.76671595,98.793,98.739,0.1177566]
["bitfinex","SOLUSD",1643868418487,13.9276,98.79,98.739,0.1177566]
["bitfinex","SOLUSD",1643868419688,13.6776,98.79,98.739,0.1177566]
["bitfinex","SOLUSD",1643868419890,0.25,98.789,98.739,0.1177566]
["bitfinex","SOLUSD",1643868423113,0.25,98.792,98.739,0.1177566]
["bitfinex","SOLUSD",1643868423312,45.76671595,98.793,98.739,0.1177566]
["bitfinex","SOLUSD",1643868423714,5.062,98.809,98.74,2.95669142]
["bitfinex","SOLUSD",1643868423913,24.624,98.808,98.741,125.4018]
["bitfinex","SOLUSD",1643868424113,24.624,98.808,98.742,0.25]
["bitfinex","SOLUSD",1643868424714,38.59027037,98.807,98.742,49.94748658]
["bitfinex","SOLUSD",1643868425115,0.25,98.806,98.742,49.69748658]
["bitfinex","SOLUSD",1643868425314,0.25,98.806,98.739,0.1177566]
["bitfinex","SOLUSD",1643868425513,13.6764,98.8,98.739,0.1177566]
["bitfinex","SOLUSD",1643868425916,0.25,98.799,98.739,0.1177566]
["bitfinex","SOLUSD",1643868427518,5.062,98.798,98.739,0.1177566]
["bitfinex","SOLUSD",1643868427919,24.8186,98.797,98.739,0.1177566]
["bitfinex","SOLUSD",1643868428120,38.59027037,98.807,98.739,0.1177566]
["bitfinex","SOLUSD",1643868428321,38.59027037,98.807,98.74,2.95669142]
["bitfinex","SOLUSD",1643868428523,38.59027037,98.807,98.741,69.01499777]
["bitfinex","SOLUSD",1643868428823,38.59027037,98.807,98.741,69.26499777]
["bitfinex","SOLUSD",1643868429023,24.7857,98.806,98.741,69.01499777]
["bitfinex","SOLUSD",1643868429221,24.7857,98.806,98.742,0.25]
["bitfinex","SOLUSD",1643868430023,0.25,98.805,98.742,0.25]
["bitfinex","SOLUSD",1643868432324,0.25,98.805,98.741,69.01499777]
["bitfinex","SOLUSD",1643868433525,13.6765,98.8,98.739,0.1177566]
["bitfinex","SOLUSD",1643868433925,5.312,98.799,98.739,0.1177566]
["bitfinex","SOLUSD",1643868435131,5.062,98.799,98.739,0.1177566]
["bitfinex","SOLUSD",1643868435428,13.6765,98.8,98.739,0.1177566]
["bitfinex","SOLUSD",1643868436434,0.25,98.799,98.739,0.1177566]
["bitfinex","SOLUSD",1643868436639,13.6777,98.79,98.739,0.1177566]
["bitfinex","SOLUSD",1643868436830,67.13093214,98.789,98.739,0.1177566]
["bitfinex","SOLUSD",1643868437031,67.38093214,98.789,98.739,0.1177566]
["bitfinex","SOLUSD",1643868441033,67.13093214,98.789,98.739,0.1177566]
["bitfinex","SOLUSD",1643868442236,13.6777,98.79,98.739,0.1177566]
["bitfinex","SOLUSD",1643868442437,23.2903,98.804,98.739,0.1177566]
["bitfinex","SOLUSD",1643868443335,51.61438225,98.803,98.739,0.1177566]
["bitfinex","SOLUSD",1643868444137,0.25,98.802,98.739,0.1177566]
["bitfinex","SOLUSD",1643868445239,2.85510192,98.801,98.739,0.1177566]
["bitfinex","SOLUSD",1643868445639,0.25,98.8,98.739,0.1177566]
["bitfinex","SOLUSD",1643868446640,2.85546622,98.799,98.739,0.1177566]
["bitfinex","SOLUSD",1643868446842,2.85546622,98.801,98.739,0.1177566]
["bitfinex","SOLUSD",1643868447041,2.85546622,98.802,98.739,0.1177566]
["bitfinex","SOLUSD",1643868447242,51.61438225,98.803,98.739,0.1177566]
["bitfinex","SOLUSD",1643868448544,0.25,98.802,98.739,0.1177566]
["bitfinex","SOLUSD",1643868449343,13.6774,98.79,98.739,0.1177566]
["bitfinex","SOLUSD",1643868449544,40.06763653,98.788,98.739,0.1177566]
["bitfinex","SOLUSD",1643868449744,22.638,98.789,98.739,0.1177566]
["bitfinex","SOLUSD",1643868451046,0.25,98.788,98.739,0.1177566]
["bitfinex","SOLUSD",1643868451346,22.638,98.789,98.739,0.1177566]
["bitfinex","SOLUSD",1643868451547,0.25,98.788,98.739,0.1177566]
["bitfinex","SOLUSD",1643868452647,22.638,98.789,98.739,0.1177566]
["bitfinex","SOLUSD",1643868452851,24.2608,98.818,98.74,2.95669142]
["bitfinex","SOLUSD",1643868453046,53.02596089,98.812,98.743,40.13930948]
["bitfinex","SOLUSD",1643868453248,53.02596089,98.812,98.744,101.4]
["bitfinex","SOLUSD",1643868453448,53.02596089,98.812,98.744,101.65]
["bitfinex","SOLUSD",1643868453847,53.02596089,98.812,98.745,2.95669142]
["bitfinex","SOLUSD",1643868454048,0.25,98.811,98.746,0.25]
["bitfinex","SOLUSD",1643868454248,53.02596089,98.812,98.746,0.25]
["bitfinex","SOLUSD",1643868454449,24.2608,98.818,98.746,0.25]
["bitfinex","SOLUSD",1643868455471,44.73402131,98.817,98.746,0.25]
["bitfinex","SOLUSD",1643868455670,44.98402131,98.817,98.746,0.25]
["bitfinex","SOLUSD",1643868456570,44.48402131,98.817,98.746,0.25]
["bitfinex","SOLUSD",1643868456771,44.23402131,98.817,98.747,2.95669142]
["bitfinex","SOLUSD",1643868456971,44.23402131,98.817,98.745,0.25]
["bitfinex","SOLUSD",1643868457172,0.25,98.816,98.745,0.25]
["bitfinex","SOLUSD",1643868458470,13.6755,98.8,98.741,22.9734]
["bitfinex","SOLUSD",1643868458672,24.3028,98.799,98.731,5.061]
["bitfinex","SOLUSD",1643868458872,5.062,98.798,98.731,5.061]
["bitfinex","SOLUSD",1643868459072,0.25,98.797,98.731,5.061]
["bitfinex","SOLUSD",1643868459271,5.062,98.796,98.731,5.061]
["bitfinex","SOLUSD",1643868459571,41.41335008,98.795,98.731,5.061]
["bitfinex","SOLUSD",1643868459772,41.41335008,98.795,98.725,41.24844741]
["bitfinex","SOLUSD",1643868459971,13.6776,98.79,98.725,41.24844741]
["bitfinex","SOLUSD",1643868460172,0.25,98.789,98.725,41.24844741]
["bitfinex","SOLUSD",1643868460571,0.25,98.789,98.726,0.25]
["bitfinex","SOLUSD",1643868460776,0.25,98.789,98.726,23.9232]
["bitfinex","SOLUSD",1643868463288,0.25,98.789,98.726,0.25]
["bitfinex","SOLUSD",1643868464486,0.25,98.789,98.726,23.7244]
["bitfinex","SOLUSD",1643868470802,0.25,98.789,98.726,0.25]
["bitfinex","SOLUSD",1643868472804,0.25,98.789,98.739,0.2621392]
["bitfinex","SOLUSD",1643868474928,13.6776,98.79,98.739,0.2621392]
["bitfinex","SOLUSD",1643868476227,41.16335008,98.795,98.739,0.2621392]
["bitfinex","SOLUSD",1643868476431,0.25,98.789,98.739,0.2621392]
["bitfinex","SOLUSD",1643868476628,41.16335008,98.795,98.739,0.2621392]
["bitfinex","SOLUSD",1643868478031,13.6766,98.79,98.739,0.2621392]
["bitfinex","SOLUSD",1643868478432,0.25,98.789,98.739,0.2621392]
["bitfinex","SOLUSD",1643868484839,2.95669142,98.788,98.739,0.2621392]
["bitfinex","SOLUSD",1643868485039,13.6815,98.78,98.739,0.2621392]
["bitfinex","SOLUSD",1643868485238,23.1389,98.779,98.739,0.2621392]
["bitfinex","SOLUSD",1643868485439,23.3889,98.779,98.739,0.2621392]
["bitfinex","SOLUSD",1643868485639,38.38117529,98.778,98.739,0.2621392]
["bitfinex","SOLUSD",1643868486039,0.25,98.777,98.739,0.2621392]
["bitfinex","SOLUSD",1643868488643,38.38117529,98.778,98.739,0.2621392]
["bitfinex","SOLUSD",1643868489944,0.25,98.777,98.739,0.2621392]
["bitfinex","SOLUSD",1643868491147,38.38117529,98.778,98.739,0.2621392]
["bitfinex","SOLUSD",1643868492550,0.25,98.777,98.739,0.2621392]
["bitfinex","SOLUSD",1643868495352,38.38117529,98.778,98.739,0.2621392]
["bitfinex","SOLUSD",1643868496653,0.25,98.777,98.739,0.2621392]
["bitfinex","SOLUSD",1643868497451,45.611,98.77,98.739,0.2621392]
["bitfinex","SOLUSD",1643868497652,0.25,98.769,98.739,0.2621392]
["bitfinex","SOLUSD",1643868497852,13.6829,98.76,98.739,0.2621392]
["bitfinex","SOLUSD",1643868498052,62.23529319,98.759,98.739,0.2621392]
["bitfinex","SOLUSD",1643868501982,23.3996,98.759,98.739,0.0045592]
["bitfinex","SOLUSD",1643868502182,2.95669142,98.758,98.739,0.0045592]
["bitfinex","SOLUSD",1643868502580,0.25,98.757,98.739,0.0045592]
["bitfinex","SOLUSD",1643868502983,2.95669142,98.756,98.739,0.0045592]
["bitfinex","SOLUSD",1643868503183,0.25,98.755,98.739,0.0045592]
["bitfinex","SOLUSD",1643868503583,2.95669142,98.754,98.739,0.0045592]
["bitfinex","SOLUSD",1643868503783,6.06439994,98.75,98.739,0.0045592]
["bitfinex","SOLUSD",1643868503985,20.59439994,98.75,98.739,0.0045592]
["bitfinex","SOLUSD",1643868504183,47.6690528,98.748,98.7,0.79639938]
["bitfinex","SOLUSD",1643868504584,13.6855,98.74,98.7,0.79639938]
["bitfinex","SOLUSD",1643868504985,0.25,98.739,98.7,0.79639938]
["bitfinex","SOLUSD",1643868506783,22.8738,98.747,98.7,0.79639938]
["bitfinex","SOLUSD",1643868506984,2.95669142,98.762,98.7,0.79639938]
["bitfinex","SOLUSD",1643868506985,2.95669142,98.762,98.7,9.91639938]
["bitfinex","SOLUSD",1643868507186,2.81385513,98.793,98.701,0.25]
["bitfinex","SOLUSD",1643868507387,2.81385513,98.793,98.701,5.314]
["bitfinex","SOLUSD",1643868507886,52.24998928,98.792,98.701,5.314]
["bitfinex","SOLUSD",1643868508084,13.6783,98.79,98.701,5.314]
["bitfinex","SOLUSD",1643868508488,6.05885557,98.789,98.701,5.314]
["bitfinex","SOLUSD",1643868508685,3.20669142,98.789,98.701,5.314]
["bitfinex","SOLUSD",1643868509286,13.6799,98.77,98.701,5.314]
["bitfinex","SOLUSD",1643868509484,22.6007,98.769,98.701,5.064]
["bitfinex","SOLUSD",1643868509685,25.80739142,98.769,98.7,0.79639938]
["bitfinex","SOLUSD",1643868509885,5.80837959,98.768,98.7,0.79639938]
["bitfinex","SOLUSD",1643868510088,5.314,98.767,98.7,0.79639938]
["bitfinex","SOLUSD",1643868510286,43.74461961,98.766,98.7,0.79639938]
["bitfinex","SOLUSD",1643868510488,46.70131103,98.766,98.7,0.79639938]
["bitfinex","SOLUSD",1643868510687,13.6859,98.75,98.7,0.79639938]
["bitfinex","SOLUSD",1643868510885,23.344,98.749,98.7,0.79639938]
["bitfinex","SOLUSD",1643868511087,23.594,98.749,98.7,0.79639938]
["bitfinex","SOLUSD",1643868511688,39.24189529,98.748,98.7,0.79639938]
["bitfinex","SOLUSD",1643868512087,0.25,98.747,98.7,0.79639938]
["bitfinex","SOLUSD",1643868512289,39.24189529,98.748,98.7,0.79639938]
["bitfinex","SOLUSD",1643868512888,2.95669142,98.788,98.7,0.79639938]
["bitfinex","SOLUSD",1643868513090,45.6028,98.79,98.702,101.4]
["bitfinex","SOLUSD",1643868513291,24.318,98.804,98.701,5.063]
["bitfinex","SOLUSD",1643868513491,24.318,98.804,98.702,24.6219]
["bitfinex","SOLUSD",1643868513691,24.318,98.804,98.703,101.4]
["bitfinex","SOLUSD",1643868513692,11.21945568,98.803,98.703,101.4]
["bitfinex","SOLUSD",1643868513890,42.54581126,98.802,98.703,101.4]
["bitfinex","SOLUSD",1643868514092,50.91297344,98.802,98.704,0.25]
["bitfinex","SOLUSD",1643868514290,48.06067994,98.802,98.704,0.25]
["bitfinex","SOLUSD",1643868514491,8.61716218,98.801,98.702,24.3719]
["bitfinex","SOLUSD",1643868514692,8.61716218,98.801,98.701,5.063]
["bitfinex","SOLUSD",1643868514693,2.81385513,98.791,98.701,5.063]
["bitfinex","SOLUSD",1643868514891,2.81385513,98.776,98.7,0.79639938]
["bitfinex","SOLUSD",1643868515092,2.81385513,98.771,98.7,0.79639938]
["bitfinex","SOLUSD",1643868515294,14.53,98.76,98.7,0.79639938]
["bitfinex","SOLUSD",1643868515492,49.25067814,98.758,98.7,0.79639938]
["bitfinex","SOLUSD",1643868515692,5.064,98.757,98.7,0.79639938]
["bitfinex","SOLUSD",1643868515893,5.064,98.757,98.701,49.33915292]
["bitfinex","SOLUSD",1643868516094,0.25,98.756,98.701,49.33915292]
["bitfinex","SOLUSD",1643868516294,5.064,98.755,98.701,49.33915292]
["bitfinex","SOLUSD",1643868516496,47.98292135,98.739,98.701,49.33915292]
["bitfinex","SOLUSD",1643868516694,47.98292135,98.739,98.7,0.79639938]
["bitfinex","SOLUSD",1643868516894,23.9973,98.738,98.7,0.79639938]
["bitfinex","SOLUSD",1643868518496,13.6867,98.73,98.7,0.79639938]
["bitfinex","SOLUSD",1643868518701,0.25,98.729,98.7,0.79639938]
["bitfinex","SOLUSD",1643868520205,0.25,98.737,98.7,0.79639938]
["bitfinex","SOLUSD",1643868525003,45.6288,98.73,98.7,0.79639938]
["bitfinex","SOLUSD",1643868525204,0.25,98.729,98.7,0.79639938]
["bitfinex","SOLUSD",1643868525406,13.6883,98.72,98.7,0.79639938]
["bitfinex","SOLUSD",1643868525603,24.9955,98.719,98.7,0.79639938]
["bitfinex","SOLUSD",1643868525803,39.80405979,98.718,98.7,0.79639938]
["bitfinex","SOLUSD",1643868526205,0.25,98.717,98.7,0.79639938]
["bitfinex","SOLUSD",1643868527605,39.80405979,98.718,98.7,0.79639938]
["bitfinex","SOLUSD",1643868529005,0.25,98.717,98.7,0.79639938]
["bitfinex","SOLUSD",1643868531911,41.0,98.716,98.676,24.3266]
["bitfinex","SOLUSD",1643868532110,0.25,98.715,98.676,24.3266]
["bitfinex","SOLUSD",1643868533414,0.25,98.717,98.677,41.92561103]
["bitfinex","SOLUSD",1643868533615,1.42560236,98.732,98.677,53.03561103]
["bitfinex","SOLUSD",1643868533814,1.42560236,98.739,98.678,0.25]
["bitfinex","SOLUSD",1643868534014,1.42560236,98.743,98.678,0.25]
["bitfinex","SOLUSD",1643868534316,1.42560236,98.757,98.679,5.065]
["bitfinex","SOLUSD",1643868534614,38.46318732,98.756,98.68,0.25]
["bitfinex","SOLUSD",1643868534814,38.46318732,98.756,98.681,5.064]
["bitfinex","SOLUSD",1643868535214,0.25,98.755,98.682,0.25]
["bitfinex","SOLUSD",1643868535416,0.25,98.755,98.683,5.064]
["bitfinex","SOLUSD",1643868535617,0.25,98.755,98.684,0.25]
["bitfinex","SOLUSD",1643868535815,38.46318732,98.756,98.685,5.064]
["bitfinex","SOLUSD",1643868536215,38.46318732,98.756,98.686,0.25]
["bitfinex","SOLUSD",1643868536415,38.46318732,98.756,98.687,5.064]
["bitfinex","SOLUSD",1643868536615,38.46318732,98.756,98.688,0.25]
["bitfinex","SOLUSD",1643868537017,13.6835,98.75,98.677,41.92561103]
["bitfinex","SOLUSD",1643868537216,0.25,98.749,98.677,41.92561103]
["bitfinex","SOLUSD",1643868537415,0.25,98.749,98.678,0.25]
["bitfinex","SOLUSD",1643868538415,24.5222,98.755,98.677,41.92561103]
["bitfinex","SOLUSD",1643868538416,52.43000732,98.739,98.677,41.92561103]
["bitfinex","SOLUSD",1643868538616,23.114,98.738,98.678,0.25]
["bitfinex","SOLUSD",1643868539616,23.114,98.738,98.677,0.25]
["bitfinex","SOLUSD",1643868539816,23.114,98.738,98.677,38.45820766]
["bitfinex","SOLUSD",1643868540017,13.6868,98.72,98.677,38.45820766]
["bitfinex","SOLUSD",1643868540220,13.6868,98.72,98.677,0.25]
["bitfinex","SOLUSD",1643868540416,0.25,98.719,98.676,24.3266]
["bitfinex","SOLUSD",1643868541218,38.16159733,98.719,98.676,24.3266]
["bitfinex","SOLUSD",1643868542643,38.16159733,98.719,98.636,1.42641574]
["bitfinex","SOLUSD",1643868542845,13.6895,98.71,98.637,24.5536]
["bitfinex","SOLUSD",1643868543043,0.25,98.709,98.637,24.5536]
["bitfinex","SOLUSD",1643868543243,0.25,98.709,98.638,6.0]
["bitfinex","SOLUSD",1643868543642,0.25,98.709,98.65,49.52794862]
["bitfinex","SOLUSD",1643868544043,0.25,98.709,98.651,22.8742]
["bitfinex","SOLUSD",1643868544644,0.25,98.709,98.652,0.25]
["bitfinex","SOLUSD",1643868548149,45.644,98.7,98.652,0.25]
["bitfinex","SOLUSD",1643868548347,0.25,98.699,98.635,24.2606]
["bitfinex","SOLUSD",1643868548550,13.6948,98.69,98.636,24.8949]
["bitfinex","SOLUSD",1643868548948,0.25,98.689,98.636,24.8949]
["bitfinex","SOLUSD",1643868549149,39.04351192,98.689,98.636,24.8949]
["bitfinex","SOLUSD",1643868550553,39.04351192,98.689,98.649,41.63073986]
["bitfinex","SOLUSD",1643868551155,39.04351192,98.689,98.636,24.8949]
["bitfinex","SOLUSD",1643868551850,23.8837,98.688,98.636,24.8949]
["bitfinex","SOLUSD",1643868552050,0.25,98.687,98.638,42.11964034]
["bitfinex","SOLUSD",1643868552851,5.067,98.709,98.636,24.8949]
["bitfinex","SOLUSD",1643868552852,5.067,98.709,98.653,38.7539859]
["bitfinex","SOLUSD",1643868553051,1.42560236,98.721,98.654,0.8175487]
["bitfinex","SOLUSD",1643868553254,24.2149,98.768,98.654,0.8175487]
["bitfinex","SOLUSD",1643868553255,13.6872,98.73,98.664,5.066]
["bitfinex","SOLUSD",1643868553653,13.6872,98.73,98.665,0.25]
["bitfinex","SOLUSD",1643868553855,41.52900469,98.729,98.665,0.25]
["bitfinex","SOLUSD",1643868554052,41.52900469,98.729,98.665,24.078]
["bitfinex","SOLUSD",1643868555653,0.25,98.728,98.665,24.078]
["bitfinex","SOLUSD",1643868558756,13.6883,98.72,98.655,5.066]
["bitfinex","SOLUSD",1643868559156,0.25,98.719,98.655,5.066]
["bitfinex","SOLUSD",1643868559958,13.6895,98.71,98.655,5.066]
["bitfinex","SOLUSD",1643868560160,0.25,98.709,98.655,5.066]
["bitfinex","SOLUSD",1643868560357,5.316,98.709,98.655,5.066]
["bitfinex","SOLUSD",1643868561059,41.48878442,98.708,98.655,5.066]
["bitfinex","SOLUSD",1643868561259,41.48878442,98.708,98.654,0.5675487]
["bitfinex","SOLUSD",1643868561464,22.7828,98.707,98.654,0.5675487]
["bitfinex","SOLUSD",1643868561859,22.5328,98.707,98.654,0.5675487]
["bitfinex","SOLUSD",1643868562064,22.5328,98.707,98.655,44.0480888]
["bitfinex","SOLUSD",1643868562263,22.5328,98.707,98.654,0.5675487]
["bitfinex","SOLUSD",1643868562860,38.532093,98.708,98.654,0.5675487]
["bitfinex","SOLUSD",1643868563061,38.532093,98.708,98.655,5.066]
["bitfinex","SOLUSD",1643868563262,38.532093,98.708,98.655,46.88020321]
["bitfinex","SOLUSD",1643868563462,38.532093,98.708,98.656,0.25]
["bitfinex","SOLUSD",1643868563663,0.25,98.707,98.656,0.25]
["bitfinex","SOLUSD",1643868564066,38.532093,98.708,98.656,0.25]
["bitfinex","SOLUSD",1643868564863,38.532093,98.708,98.654,0.5675487]
["bitfinex","SOLUSD",1643868565462,45.6462,98.7,98.654,0.5675487]
["bitfinex","SOLUSD",1643868565664,0.25,98.699,98.654,0.5675487]
["bitfinex","SOLUSD",1643868565865,13.6927,98.69,98.654,0.5675487]
["bitfinex","SOLUSD",1643868566064,43.0865768,98.689,98.654,0.5675487]
["bitfinex","SOLUSD",1643868568365,1.42560236,98.72,98.655,52.97783533]
["bitfinex","SOLUSD",1643868568565,14.53,98.73,98.655,52.97783533]
["bitfinex","SOLUSD",1643868568566,1.42560236,98.723,98.655,52.97783533]
["bitfinex","SOLUSD",1643868568765,1.42560236,98.72,98.655,52.97783533]
["bitfinex","SOLUSD",1643868569069,13.691,98.7,98.654,0.5675487]
["bitfinex","SOLUSD",1643868569672,0.25,98.699,98.654,0.5675487]
["bitfinex","SOLUSD",1643868569865,43.05753701,98.699,98.654,0.5675487]
["bitfinex","SOLUSD",1643868572472,45.6495,98.69,98.654,0.5675487]
["bitfinex","SOLUSD",1643868572671,0.25,98.689,98.629,24.9022]
["bitfinex","SOLUSD",1643868573074,13.6965,98.68,98.629,24.9022]
["bitfinex","SOLUSD",1643868573272,40.0065153,98.679,98.611,22.9562]
["bitfinex","SOLUSD",1643868573571,63.8874153,98.679,98.611,22.9562]
["bitfinex","SOLUSD",1643868573971,40.2565153,98.679,98.611,22.9562]
["bitfinex","SOLUSD",1643868574170,40.0065153,98.679,98.611,22.9562]
["bitfinex","SOLUSD",1643868574371,0.25,98.678,98.611,22.9562]
["bitfinex","SOLUSD",1643868574573,0.25,98.678,98.612,0.25]
["bitfinex","SOLUSD",1643868574771,40.0065153,98.679,98.624,2.95669142]
["bitfinex","SOLUSD",1643868574972,40.0065153,98.679,98.625,49.30679263]
["bitfinex","SOLUSD",1643868575272,40.0065153,98.679,98.625,49.55679263]
["bitfinex","SOLUSD",1643868575496,13.6914,98.69,98.625,49.55679263]
["bitfinex","SOLUSD",1643868575671,13.6914,98.69,98.626,24.8859]
["bitfinex","SOLUSD",1643868576075,22.6586,98.709,98.627,0.25]
["bitfinex","SOLUSD",1643868576574,1.42560236,98.707,98.627,0.25]
["bitfinex","SOLUSD",1643868576973,0.25,98.706,98.627,0.25]
["bitfinex","SOLUSD",1643868577175,1.42560236,98.707,98.627,0.25]
["bitfinex","SOLUSD",1643868577374,41.22260968,98.708,98.627,0.25]
["bitfinex","SOLUSD",1643868577575,13.6911,98.7,98.627,0.25]
["bitfinex","SOLUSD",1643868578372,0.25,98.699,98.627,0.25]
["bitfinex","SOLUSD",1643868578774,0.25,98.699,98.626,24.8859]
["bitfinex","SOLUSD",1643868578973,5.067,98.698,98.626,24.8859]
["bitfinex","SOLUSD",1643868579173,0.25,98.697,98.626,24.8859]
["bitfinex","SOLUSD",1643868579372,5.067,98.696,98.626,24.8859]
["bitfinex","SOLUSD",1643868579574,23.4005,98.695,98.626,24.8859]
["bitfinex","SOLUSD",1643868579776,5.067,98.694,98.611,5.067]
["bitfinex","SOLUSD",1643868579973,13.6944,98.68,98.611,5.067]
["bitfinex","SOLUSD",1643868580173,23.1505,98.679,98.6,0.1679832]
["bitfinex","SOLUSD",1643868580377,23.4005,98.679,98.6,0.1679832]
["bitfinex","SOLUSD",1643868580774,51.25602272,98.678,98.601,39.46581405]
["bitfinex","SOLUSD",1643868581074,0.25,98.677,98.601,39.46581405]
["bitfinex","SOLUSD",1643868581975,13.6977,98.67,98.601,39.46581405]
["bitfinex","SOLUSD",1643868582176,0.25,98.669,98.6,0.1679832]
["bitfinex","SOLUSD",1643868582382,3.20669142,98.669,98.6,0.1679832]
["bitfinex","SOLUSD",1643868584881,45.6649,98.66,98.6,0.1679832]
["bitfinex","SOLUSD",1643868585080,44.71071687,98.659,98.6,0.1679832]
["bitfinex","SOLUSD",1643868585280,67.91701687,98.659,98.6,0.1679832]
["bitfinex","SOLUSD",1643868585479,13.6988,98.65,98.6,0.1679832]
["bitfinex","SOLUSD",1643868585680,0.25,98.649,98.6,0.1679832]
["bitfinex","SOLUSD",1643868586079,45.6728,98.64,98.6,0.1679832]
["bitfinex","SOLUSD",1643868586479,63.38621327,98.639,98.6,0.1679832]
["bitfinex","SOLUSD",1643868586680,13.7001,98.63,98.6,0.1679832]
["bitfinex","SOLUSD",1643868587080,0.25,98.629,98.6,0.1679832]
["bitfinex","SOLUSD",1643868593387,28.2301,98.63,98.6,0.1679832]
["bitfinex","SOLUSD",1643868594690,0.25,98.629,98.6,0.1679832]
["bitfinex","SOLUSD",1643868595492,28.2301,98.63,98.6,0.1679832]
["bitfinex","SOLUSD",1643868597296,0.25,98.629,98.6,0.1679832]
["bitfinex","SOLUSD",1643868599314,2.95669142,98.628,98.6,0.1679832]
["bitfinex","SOLUSD",1643868599516,13.7027,98.61,98.547,38.790588]
["bitfinex","SOLUSD",1643868599715,52.38481521,98.608,98.547,38.790588]
["bitfinex","SOLUSD",1643868600917,0.25,98.607,98.547,38.790588]
["bitfinex","SOLUSD",1643868601114,0.25,98.607,98.548,0.25]
["bitfinex","SOLUSD",1643868601315,0.25,98.607,98.549,5.071]
["bitfinex","SOLUSD",1643868601716,14.53,98.62,98.549,5.071]
["bitfinex","SOLUSD",1643868601717,0.25,98.608,98.55,0.25]
["bitfinex","SOLUSD",1643868601919,14.53,98.63,98.563,11.9752448]
["bitfinex","SOLUSD",1643868602114,23.9007,98.639,98.564,5.321]
["bitfinex","SOLUSD",1643868602315,51.33081361,98.638,98.565,68.17000348]
["bitfinex","SOLUSD",1643868602514,23.9007,98.639,98.566,5.07]
["bitfinex","SOLUSD",1643868602716,23.9007,98.639,98.566,5.32]
["bitfinex","SOLUSD",1643868602915,23.9007,98.639,98.566,8.27669142]
["bitfinex","SOLUSD",1643868603117,23.9007,98.639,98.567,2.95669142]
["bitfinex","SOLUSD",1643868603414,41.17126934,98.638,98.568,5.07]
["bitfinex","SOLUSD",1643868603616,41.17126934,98.638,98.568,5.32]
["bitfinex","SOLUSD",1643868603915,41.17126934,98.638,98.569,2.95669142]
["bitfinex","SOLUSD",1643868604115,41.17126934,98.638,98.57,0.25]
["bitfinex","SOLUSD",1643868604517,23.9007,98.639,98.571,2.95669142]
["bitfinex","SOLUSD",1643868605016,23.9007,98.639,98.572,0.25]
["bitfinex","SOLUSD",1643868605620,46.52643698,98.638,98.571,2.95669142]
["bitfinex","SOLUSD",1643868605818,49.4831284,98.638,98.566,5.07]
["bitfinex","SOLUSD",1643868606118,3.20669142,98.637,98.566,5.07]
["bitfinex","SOLUSD",1643868606318,14.53,98.63,98.566,5.07]
["bitfinex","SOLUSD",1643868606517,13.7035,98.62,98.566,5.07]
["bitfinex","SOLUSD",1643868606718,52.65704828,98.619,98.566,5.07]
["bitfinex","SOLUSD",1643868607118,0.25,98.618,98.566,5.07]
["bitfinex","SOLUSD",1643868607418,0.25,98.618,98.565,43.91550348]
["bitfinex","SOLUSD",1643868609722,0.25,98.618,98.544,24.3239]
["bitfinex","SOLUSD",1643868609923,0.25,98.618,98.545,0.25]
["bitfinex","SOLUSD",1643868610826,13.7037,98.61,98.545,48.55388276]
["bitfinex","SOLUSD",1643868611323,0.25,98.609,98.545,48.55388276]
["bitfinex","SOLUSD",1643868611726,23.0236,98.609,98.545,48.55388276]
["bitfinex","SOLUSD",1643868613130,23.0236,98.609,98.527,1.42641574]
["bitfinex","SOLUSD",1643868613334,14.53,98.6,98.527,1.42641574]
["bitfinex","SOLUSD",1643868613629,14.53,98.6,98.513,1.42641574]
["bitfinex","SOLUSD",1643868613630,13.7073,98.59,98.513,1.42641574]
["bitfinex","SOLUSD",1643868613830,23.8936,98.589,98.513,1.42641574]
["bitfinex","SOLUSD",1643868614030,24.1436,98.589,98.513,1.42641574]
["bitfinex","SOLUSD",1643868614232,41.5639901,98.588,98.543,39.50089723]
["bitfinex","SOLUSD",1643868614631,0.25,98.587,98.543,39.50089723]
["bitfinex","SOLUSD",1643868615234,0.25,98.587,98.514,1.42641574]
["bitfinex","SOLUSD",1643868615633,0.25,98.587,98.513,1.42641574]
["bitfinex","SOLUSD",1643868615835,0.25,98.587,98.514,1.42641574]
["bitfinex","SOLUSD",1643868616032,0.25,98.587,98.515,1.42641574]
["bitfinex","SOLUSD",1643868616233,0.25,98.587,98.543,38.39199188]
["bitfinex","SOLUSD",1643868618835,0.25,98.587,98.514,5.072]
["bitfinex","SOLUSD",1643868619038,0.25,98.587,98.517,0.25]
["bitfinex","SOLUSD",1643868619836,0.25,98.587,98.528,48.02871385]
["bitfinex","SOLUSD",1643868620037,0.25,98.587,98.509,1.42641574]
["bitfinex","SOLUSD",1643868620237,45.7031,98.58,98.506,0.47552088]
["bitfinex","SOLUSD",1643868620438,14.53,98.57,98.506,0.47552088]
["bitfinex","SOLUSD",1643868620642,24.5947,98.569,98.506,0.47552088]
["bitfinex","SOLUSD",1643868620836,13.7133,98.56,98.506,0.47552088]
["bitfinex","SOLUSD",1643868621039,45.9004191,98.559,98.506,0.47552088]
["bitfinex","SOLUSD",1643868621236,60.77,98.558,98.506,0.47552088]
["bitfinex","SOLUSD",1643868621442,49.10711052,98.559,98.506,0.47552088]
["bitfinex","SOLUSD",1643868621637,46.1504191,98.559,98.506,0.47552088]
["bitfinex","SOLUSD",1643868622437,49.10711052,98.559,98.506,0.47552088]
["bitfinex","SOLUSD",1643868623044,46.1504191,98.559,98.506,0.47552088]
["bitfinex","SOLUSD",1643868623241,45.1504191,98.559,98.506,0.47552088]
["bitfinex","SOLUSD",1643868624040,45.716,98.55,98.506,0.47552088]
["bitfinex","SOLUSD",1643868624265,60.77,98.549,98.506,0.47552088]
["bitfinex","SOLUSD",1643868624443,13.7166,98.54,98.506,0.47552088]
["bitfinex","SOLUSD",1643868624643,14.53,98.53,98.506,0.47552088]
["bitfinex","SOLUSD",1643868624842,41.78895216,98.529,98.506,0.47552088]
["bitfinex","SOLUSD",1643868625040,42.03895216,98.529,98.506,0.47552088]
["bitfinex","SOLUSD",1643868625741,42.03895216,98.529,98.502,0.10349477]
["bitfinex","SOLUSD",1643868626341,13.7157,98.52,98.502,0.10349477]
["bitfinex","SOLUSD",1643868626642,0.25,98.519,98.502,0.10349477]
["bitfinex","SOLUSD",1643868627842,13.7157,98.52,98.502,0.10349477]
["bitfinex","SOLUSD",1643868630145,0.25,98.519,98.502,0.10349477]
["bitfinex","SOLUSD",1643868632278,0.25,98.519,98.467,5.075]
["bitfinex","SOLUSD",1643868632476,0.25,98.519,98.464,24.684]
["bitfinex","SOLUSD",1643868632681,0.25,98.519,98.448,5.075]
["bitfinex","SOLUSD",1643868632880,45.7341,98.51,98.409,5.075]
["bitfinex","SOLUSD",1643868633175,8.03169142,98.518,98.41,23.4604]
["bitfinex","SOLUSD",1643868633176,14.53,98.5,98.41,23.4604]
["bitfinex","SOLUSD",1643868633377,60.77,98.499,98.466,0.00929854]
["bitfinex","SOLUSD",1643868633676,41.32658146,98.498,98.466,0.00929854]
["bitfinex","SOLUSD",1643868634076,0.25,98.497,98.466,0.00929854]
["bitfinex","SOLUSD",1643868634277,94.0,98.496,98.412,5.077]
["bitfinex","SOLUSD",1643868634476,24.8345,98.497,98.466,0.47859708]
["bitfinex","SOLUSD",1643868635076,24.8345,98.497,98.466,0.00859708]
["bitfinex","SOLUSD",1643868635276,45.7441,98.49,98.466,0.00859708]
["bitfinex","SOLUSD",1643868635476,60.2741,98.49,98.466,0.00859708]
["bitfinex","SOLUSD",1643868635676,13.7235,98.48,98.466,0.00859708]
["bitfinex","SOLUSD",1643868635878,24.5223,98.479,98.466,0.00859708]
["bitfinex","SOLUSD",1643868636077,24.7723,98.479,98.466,0.00859708]
["bitfinex","SOLUSD",1643868636484,0.25,98.479,98.466,0.00859708]
["bitfinex","SOLUSD",1643868640185,0.25,98.479,98.429,42.81615876]
["bitfinex","SOLUSD",1643868641188,38.43612166,98.479,98.429,42.81615876]
["bitfinex","SOLUSD",1643868642189,0.25,98.479,98.429,42.81615876]
["bitfinex","SOLUSD",1643868643191,38.95426225,98.479,98.429,42.81615876]
["bitfinex","SOLUSD",1643868644393,0.25,98.479,98.429,42.81615876]
["bitfinex","SOLUSD",1643868646597,0.25,98.479,98.43,0.25]
["bitfinex","SOLUSD",1643868646798,0.25,98.479,98.429,42.81615876]
["bitfinex","SOLUSD",1643868647200,0.25,98.499,98.43,22.7308]
["bitfinex","SOLUSD",1643868647400,46.69321409,98.499,98.43,22.7308]
["bitfinex","SOLUSD",1643868647801,0.25,98.499,98.43,22.7308]
["bitfinex","SOLUSD",1643868648199,0.25,98.499,98.431,0.25]
["bitfinex","SOLUSD",1643868648399,13.7181,98.5,98.431,0.25]
["bitfinex","SOLUSD",1643868648600,5.077,98.526,98.432,5.077]
["bitfinex","SOLUSD",1643868648806,14.53,98.55,98.442,0.31845168]
["bitfinex","SOLUSD",1643868649001,48.61562674,98.552,98.442,0.31845168]
["bitfinex","SOLUSD",1643868649002,23.8461,98.551,98.444,50.13230057]
["bitfinex","SOLUSD",1643868649202,23.8461,98.551,98.445,59.5645]
["bitfinex","SOLUSD",1643868649408,23.8461,98.551,98.445,62.52119142]
["bitfinex","SOLUSD",1643868649605,23.8461,98.551,98.445,59.5645]
["bitfinex","SOLUSD",1643868649805,23.8461,98.551,98.446,2.95669142]
["bitfinex","SOLUSD",1643868650104,48.61562674,98.552,98.447,11.325]
["bitfinex","SOLUSD",1643868650530,0.25,98.551,98.448,2.95669142]
["bitfinex","SOLUSD",1643868650734,48.61562674,98.552,98.449,5.075]
["bitfinex","SOLUSD",1643868650933,48.61562674,98.552,98.449,11.325]
["bitfinex","SOLUSD",1643868651132,13.7121,98.55,98.45,104.35669142]
["bitfinex","SOLUSD",1643868651332,13.7121,98.55,98.451,5.075]
["bitfinex","SOLUSD",1643868651536,23.0659,98.551,98.451,0.25]
["bitfinex","SOLUSD",1643868651537,14.53,98.54,98.451,0.25]
["bitfinex","SOLUSD",1643868651935,14.53,98.54,98.445,48.2395]
["bitfinex","SOLUSD",1643868651936,5.075,98.539,98.445,48.2395]
["bitfinex","SOLUSD",1643868652133,13.7168,98.52,98.445,48.2395]
["bitfinex","SOLUSD",1643868652334,51.93136364,98.518,98.445,48.2395]
["bitfinex","SOLUSD",1643868652533,5.077,98.517,98.445,48.2395]
["bitfinex","SOLUSD",1643868652733,5.327,98.517,98.445,48.2395]
["bitfinex","SOLUSD",1643868652932,23.6794,98.516,98.445,48.2395]
["bitfinex","SOLUSD",1643868653136,5.327,98.515,98.445,48.2395]
["bitfinex","SOLUSD",1643868653935,13.7179,98.51,98.445,48.2395]
["bitfinex","SOLUSD",1643868654135,5.327,98.509,98.445,48.2395]
["bitfinex","SOLUSD",1643868655335,13.7199,98.49,98.445,48.2395]
["bitfinex","SOLUSD",1643868655935,37.5125764,98.489,98.445,48.2395]
["bitfinex","SOLUSD",1643868659140,37.2625764,98.489,98.445,48.2395]
["bitfinex","SOLUSD",1643868660640,0.25,98.488,98.445,48.2395]
["bitfinex","SOLUSD",1643868661741,13.7208,98.48,98.445,48.2395]
["bitfinex","SOLUSD",1643868662145,0.25,98.479,98.445,48.2395]
["bitfinex","SOLUSD",1643868662443,0.25,98.479,98.42,6.50341574]
["bitfinex","SOLUSD",1643868662642,0.25,98.479,98.421,0.25]
["bitfinex","SOLUSD",1643868663243,0.25,98.479,98.421,23.9203]
["bitfinex","SOLUSD",1643868663444,0.25,98.479,98.422,43.68814058]
["bitfinex","SOLUSD",1643868663644,0.25,98.479,98.423,0.25]
["bitfinex","SOLUSD",1643868669546,0.25,98.487,98.423,0.25]
["bitfinex","SOLUSD",1643868670150,28.2483,98.5,98.423,0.25]
["bitfinex","SOLUSD",1643868670447,5.078,98.527,98.435,1.42641574]
["bitfinex","SOLUSD",1643868670647,22.762,98.536,98.436,0.25]
["bitfinex","SOLUSD",1643868670847,22.762,98.536,98.436,4.63310716]
["bitfinex","SOLUSD",1643868671047,22.762,98.536,98.437,26.82599142]
["bitfinex","SOLUSD",1643868671246,43.42504895,98.535,98.438,43.27880072]
["bitfinex","SOLUSD",1643868671451,43.42504895,98.535,98.439,101.4]
["bitfinex","SOLUSD",1643868671650,0.25,98.534,98.44,0.25]
["bitfinex","SOLUSD",1643868672049,0.25,98.534,98.44,3.20669142]
["bitfinex","SOLUSD",1643868672252,0.25,98.534,98.442,1.42641574]
["bitfinex","SOLUSD",1643868672648,0.25,98.534,98.443,0.25]
["bitfinex","SOLUSD",1643868672850,5.075,98.533,98.443,0.25]
["bitfinex","SOLUSD",1643868673048,0.25,98.532,98.443,0.25]
["bitfinex","SOLUSD",1643868673248,5.075,98.531,98.443,0.25]
["bitfinex","SOLUSD",1643868673648,2.95669142,98.53,98.443,0.25]
["bitfinex","SOLUSD",1643868673849,48.09558655,98.519,98.442,0.25]
["bitfinex","SOLUSD",1643868674050,24.0038,98.518,98.439,0.25]
["bitfinex","SOLUSD",1643868674251,29.0808,98.518,98.439,0.25]
["bitfinex","SOLUSD",1643868674752,0.25,98.517,98.439,0.25]
["bitfinex","SOLUSD",1643868674950,5.077,98.516,98.439,0.25]
["bitfinex","SOLUSD",1643868675151,0.25,98.515,98.439,0.25]
["bitfinex","SOLUSD",1643868675852,0.25,98.515,98.438,41.85238498]
["bitfinex","SOLUSD",1643868676051,5.077,98.514,98.438,41.85238498]
["bitfinex","SOLUSD",1643868676451,0.25,98.513,98.438,41.85238498]
["bitfinex","SOLUSD",1643868676652,5.077,98.512,98.438,41.85238498]
["bitfinex","SOLUSD",1643868677054,0.25,98.511,98.438,41.85238498]
["bitfinex","SOLUSD",1643868677455,5.077,98.51,98.438,41.85238498]
["bitfinex","SOLUSD",1643868677653,0.25,98.509,98.438,41.85238498]
["bitfinex","SOLUSD",1643868677854,5.077,98.508,98.438,41.85238498]
["bitfinex","SOLUSD",1643868678054,13.718,98.5,98.438,41.85238498]
["bitfinex","SOLUSD",1643868678256,47.66767533,98.499,98.438,41.85238498]
["bitfinex","SOLUSD",1643868678454,24.5036,98.498,98.438,41.85238498]
["bitfinex","SOLUSD",1643868678757,0.25,98.497,98.438,41.85238498]
["bitfinex","SOLUSD",1643868685987,0.25,98.497,98.437,23.8693]
["bitfinex","SOLUSD",1643868688991,24.5036,98.498,98.437,23.8693]
["bitfinex","SOLUSD",1643868689190,5.077,98.516,98.438,0.25]
["bitfinex","SOLUSD",1643868689389,23.5326,98.529,98.443,1.42641574]
["bitfinex","SOLUSD",1643868689588,23.5326,98.529,98.444,5.325]
["bitfinex","SOLUSD",1643868690190,38.99515196,98.528,98.444,6.75141574]
["bitfinex","SOLUSD",1643868690391,38.99515196,98.528,98.444,5.325]
["bitfinex","SOLUSD",1643868690992,38.99515196,98.528,98.445,1.42641574]
["bitfinex","SOLUSD",1643868691193,38.99515196,98.528,98.446,0.25]
["bitfinex","SOLUSD",1643868691894,0.25,98.527,98.447,47.16901295]
["bitfinex","SOLUSD",1643868692092,0.25,98.527,98.448,0.25]
["bitfinex","SOLUSD",1643868692495,0.25,98.527,98.448,25.99439142]
["bitfinex","SOLUSD",1643868692894,13.7154,98.52,98.448,23.0377]
["bitfinex","SOLUSD",1643868693093,0.25,98.519,98.448,23.0377]
["bitfinex","SOLUSD",1643868694094,0.25,98.519,98.449,6.0]
["bitfinex","SOLUSD",1643868694294,0.25,98.519,98.448,23.0377]
["bitfinex","SOLUSD",1643868694697,0.25,98.527,98.448,23.0377]
["bitfinex","SOLUSD",1643868694894,0.25,98.527,98.449,6.0]
["bitfinex","SOLUSD",1643868695094,0.25,98.527,98.45,0.25]
["bitfinex","SOLUSD",1643868696300,0.25,98.527,98.449,0.25]
["bitfinex","SOLUSD",1643868696496,0.25,98.527,98.449,6.25]
["bitfinex","SOLUSD",1643868697498,46.24162341,98.509,98.449,6.25]
["bitfinex","SOLUSD",1643868697697,0.25,98.508,98.449,0.25]
["bitfinex","SOLUSD",1643868698098,0.25,98.508,98.449,6.25]
["bitfinex","SOLUSD",1643868698698,0.25,98.508,98.449,0.25]
["bitfinex","SOLUSD",1643868698898,0.25,98.508,98.448,22.7877]
["bitfinex","SOLUSD",1643868699100,5.077,98.507,98.449,0.25]
["bitfinex","SOLUSD",1643868699299,0.25,98.508,98.449,0.25]
["bitfinex","SOLUSD",1643868699504,0.25,98.506,98.449,0.25]
["bitfinex","SOLUSD",1643868699700,0.25,98.508,98.449,0.25]
["bitfinex","SOLUSD",1643868700902,0.25,98.508,98.449,6.25]
["bitfinex","SOLUSD",1643868701301,0.25,98.508,98.449,0.25]
["bitfinex","SOLUSD",1643868701700,0.25,98.508,98.448,22.7877]
["bitfinex","SOLUSD",1643868702502,0.25,98.508,98.449,6.0]
["bitfinex","SOLUSD",1643868702906,0.25,98.508,98.448,22.7877]
["bitfinex","SOLUSD",1643868703105,8.03369142,98.507,98.448,22.7877]
["bitfinex","SOLUSD",1643868703304,8.03369142,98.507,98.426,1.42641574]
["bitfinex","SOLUSD",1643868703507,3.20669142,98.506,98.429,22.5075]
["bitfinex","SOLUSD",1643868703809,8.03369142,98.505,98.429,22.5075]
["bitfinex","SOLUSD",1643868704009,13.7192,98.5,98.43,37.99922745]
["bitfinex","SOLUSD",1643868704205,5.077,98.499,98.43,37.99922745]
["bitfinex","SOLUSD",1643868704406,5.077,98.504,98.43,37.99922745]
["bitfinex","SOLUSD",1643868704605,0.25,98.498,98.43,37.99922745]
["bitfinex","SOLUSD",1643868705207,0.25,98.498,98.431,0.25]
["bitfinex","SOLUSD",1643868705611,0.25,98.506,98.431,0.25]
["bitfinex","SOLUSD",1643868705807,5.077,98.505,98.431,0.25]
["bitfinex","SOLUSD",1643868706007,13.718,98.5,98.431,0.25]
["bitfinex","SOLUSD",1643868706608,0.25,98.499,98.431,0.25]
["bitfinex","SOLUSD",1643868707308,13.718,98.5,98.431,0.25]
["bitfinex","SOLUSD",1643868707508,26.52509967,98.583,98.431,15.1]
["bitfinex","SOLUSD",1643868707509,1.42560236,98.52,98.431,15.1]
["bitfinex","SOLUSD",1643868707811,22.9029,98.536,98.451,1.42641574]
["bitfinex","SOLUSD",1643868708009,22.9029,98.536,98.457,1.42641574]
["bitfinex","SOLUSD",1643868708209,22.9029,98.536,98.458,0.25]
["bitfinex","SOLUSD",1643868708409,1.42560236,98.553,98.459,42.38847063]
["bitfinex","SOLUSD",1643868708410,42.1734964,98.545,98.459,42.38847063]
["bitfinex","SOLUSD",1643868708614,1.42560236,98.554,98.46,107.65]
["bitfinex","SOLUSD",1643868708909,22.966,98.567,98.461,29.3721]
["bitfinex","SOLUSD",1643868708910,1.42560236,98.557,98.461,29.3721]
["bitfinex","SOLUSD",1643868709110,28.041,98.567,98.463,1.42641574]
["bitfinex","SOLUSD",1643868709111,1.42560236,98.56,98.463,1.42641574]
["bitfinex","SOLUSD",1643868709308,1.42560236,98.561,98.465,101.4]
["bitfinex","SOLUSD",1643868709507,1.42560236,98.563,98.466,5.075]
["bitfinex","SOLUSD",1643868709707,41.45678018,98.56,98.466,14.28169142]
["bitfinex","SOLUSD",1643868709908,41.45678018,98.56,98.467,104.35669142]
["bitfinex","SOLUSD",1643868710113,41.45678018,98.56,98.468,11.325]
["bitfinex","SOLUSD",1643868710308,1.42560236,98.568,98.469,101.4]
["bitfinex","SOLUSD",1643868710533,1.42560236,98.568,98.469,104.35669142]
["bitfinex","SOLUSD",1643868710709,1.42560236,98.574,98.481,0.30913306]
["bitfinex","SOLUSD",1643868710910,1.42560236,98.591,98.487,1.42641574]
["bitfinex","SOLUSD",1643868711109,25.59625513,98.619,98.482,101.4]
["bitfinex","SOLUSD",1643868711110,1.42560236,98.602,98.508,0.317074]
["bitfinex","SOLUSD",1643868711309,1.42560236,98.605,98.509,101.4]
["bitfinex","SOLUSD",1643868711509,1.42560236,98.606,98.52,14.53]
["bitfinex","SOLUSD",1643868711715,1.42560236,98.606,98.542,0.30476516]
["bitfinex","SOLUSD",1643868711909,1.42560236,98.621,98.544,101.4]
["bitfinex","SOLUSD",1643868712110,1.42560236,98.618,98.545,11.321]
["bitfinex","SOLUSD",1643868712311,1.42560236,98.625,98.546,148.6125]
["bitfinex","SOLUSD",1643868712511,1.42560236,98.626,98.547,54.04600869]
["bitfinex","SOLUSD",1643868712713,48.57632808,98.627,98.547,63.25270011]
["bitfinex","SOLUSD",1643868713010,48.57632808,98.627,98.548,104.35669142]
["bitfinex","SOLUSD",1643868713210,48.57632808,98.627,98.549,5.071]
["bitfinex","SOLUSD",1643868713410,48.57632808,98.627,98.533,2.95669142]
["bitfinex","SOLUSD",1643868713610,48.57632808,98.627,98.509,5.071]
["bitfinex","SOLUSD",1643868713611,6.49660236,98.626,98.509,5.071]
["bitfinex","SOLUSD",1643868713811,1.42560236,98.623,98.51,101.4]
["bitfinex","SOLUSD",1643868714013,8.02769142,98.626,98.51,101.4]
["bitfinex","SOLUSD",1643868714014,1.42560236,98.616,98.51,101.4]
["bitfinex","SOLUSD",1643868714216,1.42560236,98.618,98.511,44.51721537]
["bitfinex","SOLUSD",1643868714412,5.072,98.615,98.511,44.51721537]
["bitfinex","SOLUSD",1643868714615,1.42560236,98.618,98.512,24.2807]
["bitfinex","SOLUSD",1643868714814,0.25,98.614,98.512,24.2807]
["bitfinex","SOLUSD",1643868715015,0.25,98.614,98.513,0.25]
["bitfinex","SOLUSD",1643868715214,48.35661008,98.612,98.513,101.65]
["bitfinex","SOLUSD",1643868715414,5.072,98.611,98.513,107.65]
["bitfinex","SOLUSD",1643868715616,5.322,98.611,98.513,101.65]
["bitfinex","SOLUSD",1643868715815,13.7038,98.61,98.513,101.65]
["bitfinex","SOLUSD",1643868716015,5.072,98.609,98.514,2.95669142]
["bitfinex","SOLUSD",1643868716317,5.322,98.609,98.514,2.95669142]
["bitfinex","SOLUSD",1643868716515,5.322,98.609,98.515,0.25]
["bitfinex","SOLUSD",1643868716718,5.322,98.609,98.513,101.65]
["bitfinex","SOLUSD",1643868718039,5.322,98.609,98.513,0.25]
["bitfinex","SOLUSD",1643868718240,13.7052,98.6,98.495,5.073]
["bitfinex","SOLUSD",1643868718440,14.53,98.59,98.481,24.6522]
["bitfinex","SOLUSD",1643868718842,61.02,98.589,98.45,1.42641574]
["bitfinex","SOLUSD",1643868719143,61.02,98.589,98.429,51.92624144]
["bitfinex","SOLUSD",1643868719144,49.19250243,98.57,98.429,51.92624144]
["bitfinex","SOLUSD",1643868719443,13.7148,98.53,98.43,23.9398]
["bitfinex","SOLUSD",1643868719642,52.96622126,98.529,98.431,101.4]
["bitfinex","SOLUSD",1643868719840,48.13922126,98.529,98.431,101.4]
["bitfinex","SOLUSD",1643868720240,48.13922126,98.529,98.43,29.0168]
["bitfinex","SOLUSD",1643868721141,48.13922126,98.529,98.431,0.25]
["bitfinex","SOLUSD",1643868721341,48.13922126,98.529,98.432,5.077]
["bitfinex","SOLUSD",1643868721544,48.13922126,98.529,98.433,0.25]
["bitfinex","SOLUSD",1643868721742,48.13922126,98.529,98.434,5.077]
["bitfinex","SOLUSD",1643868722142,48.13922126,98.529,98.435,6.25]
["bitfinex","SOLUSD",1643868722547,53.21622126,98.529,98.436,6.0]
["bitfinex","SOLUSD",1643868722742,53.21622126,98.529,98.437,5.077]
["bitfinex","SOLUSD",1643868722943,53.21622126,98.529,98.437,5.327]
["bitfinex","SOLUSD",1643868723947,48.13922126,98.529,98.438,101.4]
["bitfinex","SOLUSD",1643868724146,48.13922126,98.529,98.44,101.4]
["bitfinex","SOLUSD",1643868724448,48.13922126,98.529,98.442,101.4]
["bitfinex","SOLUSD",1643868724649,0.25,98.529,98.444,101.4]
["bitfinex","SOLUSD",1643868724847,0.25,98.529,98.444,112.19]
["bitfinex","SOLUSD",1643868725047,0.25,98.558,98.445,11.325]
["bitfinex","SOLUSD",1643868725246,5.075,98.557,98.446,101.4]
["bitfinex","SOLUSD",1643868725448,5.075,98.557,98.448,101.4]
["bitfinex","SOLUSD",1643868725654,37.7319664,98.556,98.449,54.9377416]
["bitfinex","SOLUSD",1643868725850,5.075,98.555,98.449,54.9377416]
["bitfinex","SOLUSD",1643868726155,5.075,98.555,98.45,101.4]
["bitfinex","SOLUSD",1643868726550,5.075,98.555,98.451,6.25]
["bitfinex","SOLUSD",1643868726751,5.075,98.555,98.452,5.075]
["bitfinex","SOLUSD",1643868726953,0.25,98.554,98.452,5.075]
["bitfinex","SOLUSD",1643868727154,5.075,98.553,98.454,101.4]
["bitfinex","SOLUSD",1643868727351,0.25,98.554,98.454,101.4]
["bitfinex","SOLUSD",1643868727651,0.25,98.554,98.455,11.325]
["bitfinex","SOLUSD",1643868727856,13.7129,98.54,98.456,101.4]
["bitfinex","SOLUSD",1643868728052,37.50150824,98.539,98.457,11.325]
["bitfinex","SOLUSD",1643868728253,0.25,98.539,98.457,11.325]
["bitfinex","SOLUSD",1643868729152,0.25,98.539,98.458,101.4]
["bitfinex","SOLUSD",1643868729352,43.98364543,98.539,98.459,5.075]
["bitfinex","SOLUSD",1643868729556,43.98364543,98.539,98.46,101.4]
["bitfinex","SOLUSD",1643868729856,43.98364543,98.539,98.459,0.25]
["bitfinex","SOLUSD",1643868730652,43.98364543,98.539,98.451,0.25]
["bitfinex","SOLUSD",1643868731154,43.98364543,98.539,98.451,101.65]
["bitfinex","SOLUSD",1643868731354,43.98364543,98.539,98.451,107.65]
["bitfinex","SOLUSD",1643868731954,43.98364543,98.539,98.451,101.65]
["bitfinex","SOLUSD",1643868732954,43.98364543,98.539,98.452,5.075]
["bitfinex","SOLUSD",1643868733155,43.98364543,98.539,98.453,0.25]
["bitfinex","SOLUSD",1643868733355,43.98364543,98.539,98.453,101.65]
["bitfinex","SOLUSD",1643868733756,43.98364543,98.539,98.453,101.4]
["bitfinex","SOLUSD",1643868734662,5.075,98.538,98.453,101.4]
["bitfinex","SOLUSD",1643868735060,0.25,98.537,98.454,0.25]
["bitfinex","SOLUSD",1643868735258,35.0,98.536,98.453,84.094]
["bitfinex","SOLUSD",1643868735459,0.25,98.537,98.449,48.6877416]
["bitfinex","SOLUSD",1643868735460,0.25,98.537,98.456,84.094]
["bitfinex","SOLUSD",1643868735661,0.25,98.537,98.458,84.094]
["bitfinex","SOLUSD",1643868736060,0.25,98.537,98.46,84.094]
["bitfinex","SOLUSD",1643868736360,0.25,98.537,98.454,101.4]
["bitfinex","SOLUSD",1643868736561,0.25,98.538,98.454,101.4]
["bitfinex","SOLUSD",1643868736759,0.25,98.538,98.455,5.075]
["bitfinex","SOLUSD",1643868736960,0.25,98.538,98.456,101.4]
["bitfinex","SOLUSD",1643868737163,0.25,98.538,98.457,0.25]
["bitfinex","SOLUSD",1643868737463,13.7138,98.53,98.457,5.325]
["bitfinex","SOLUSD",1643868737663,0.25,98.529,98.457,5.325]
["bitfinex","SOLUSD",1643868737863,0.25,98.529,98.457,0.25]
["bitfinex","SOLUSD",1643868738662,13.7168,98.51,98.457,0.25]
["bitfinex","SOLUSD",1643868738863,41.41946609,98.509,98.457,0.25]
["bitfinex","SOLUSD",1643868739765,0.25,98.508,98.456,101.4]
["bitfinex","SOLUSD",1643868739963,41.41946609,98.509,98.457,0.25]
["bitfinex","SOLUSD",1643868740164,28.3329,98.549,98.457,0.25]
["bitfinex","SOLUSD",1643868740565,0.25,98.548,98.457,6.25]
["bitfinex","SOLUSD",1643868740766,0.25,98.548,98.46,15.2271]
["bitfinex","SOLUSD",1643868740964,0.25,98.548,98.458,5.075]
["bitfinex","SOLUSD",1643868741165,37.59854996,98.548,98.459,107.65]
["bitfinex","SOLUSD",1643868744167,37.34854996,98.548,98.459,107.65]
["bitfinex","SOLUSD",1643868744670,37.34854996,98.548,98.46,5.075]
["bitfinex","SOLUSD",1643868745066,37.34854996,98.548,98.461,6.25]
["bitfinex","SOLUSD",1643868745268,37.34854996,98.548,98.462,101.4]
["bitfinex","SOLUSD",1643868745467,37.34854996,98.548,98.453,5.075]
["bitfinex","SOLUSD",1643868745668,0.25,98.547,98.45,5.075]
["bitfinex","SOLUSD",1643868745868,5.325,98.547,98.451,101.4]
["bitfinex","SOLUSD",1643868746769,5.325,98.547,98.455,1.42641574]
["bitfinex","SOLUSD",1643868746969,5.325,98.547,98.454,1.42641574]
["bitfinex","SOLUSD",1643868747171,5.325,98.547,98.455,0.25]
["bitfinex","SOLUSD",1643868748168,13.7133,98.54,98.455,0.25]
["bitfinex","SOLUSD",1643868748568,0.25,98.539,98.455,0.25]
["bitfinex","SOLUSD",1643868748768,0.25,98.539,98.457,1.42641574]
["bitfinex","SOLUSD",1643868748970,0.25,98.539,98.458,1.42641574]
["bitfinex","SOLUSD",1643868749169,0.25,98.539,98.459,0.25]
["bitfinex","SOLUSD",1643868749571,0.25,98.539,98.459,1.67641574]
["bitfinex","SOLUSD",1643868749975,0.25,98.539,98.459,0.25]
["bitfinex","SOLUSD",1643868750171,5.075,98.538,98.459,0.25]
["bitfinex","SOLUSD",1643868750371,5.075,98.538,98.456,0.25]
["bitfinex","SOLUSD",1643868750577,13.7151,98.52,98.451,1.42641574]
["bitfinex","SOLUSD",1643868750776,5.075,98.519,98.451,1.42641574]
["bitfinex","SOLUSD",1643868750974,5.325,98.519,98.441,25.76111574]
["bitfinex","SOLUSD",1643868751376,5.325,98.519,98.441,24.3347]
["bitfinex","SOLUSD",1643868751581,40.23268396,98.518,98.442,52.45241426]
["bitfinex","SOLUSD",1643868751797,5.077,98.517,98.442,52.45241426]
["bitfinex","SOLUSD",1643868751998,5.327,98.517,98.442,52.45241426]
["bitfinex","SOLUSD",1643868752401,13.7176,98.51,98.442,52.45241426]
["bitfinex","SOLUSD",1643868752602,0.25,98.509,98.442,52.45241426]
["bitfinex","SOLUSD",1643868753002,0.25,98.509,98.443,0.25]
["bitfinex","SOLUSD",1643868753207,5.077,98.508,98.443,0.25]
["bitfinex","SOLUSD",1643868753401,5.077,98.508,98.442,52.45241426]
["bitfinex","SOLUSD",1643868753601,0.25,98.507,98.442,52.45241426]
["bitfinex","SOLUSD",1643868754701,0.25,98.509,98.443,0.25]
["bitfinex","SOLUSD",1643868757102,0.25,98.509,98.442,52.20241426]
["bitfinex","SOLUSD",1643868761312,23.1966,98.517,98.442,52.20241426]
["bitfinex","SOLUSD",1643868761607,1.42560236,98.539,98.443,0.25]
["bitfinex","SOLUSD",1643868761810,1.42560236,98.549,98.443,126.5038]
["bitfinex","SOLUSD",1643868762007,1.42560236,98.552,98.444,2.95669142]
["bitfinex","SOLUSD",1643868762306,1.42560236,98.556,98.445,6.0]
["bitfinex","SOLUSD",1643868762507,1.42560236,98.558,98.445,6.25]
["bitfinex","SOLUSD",1643868762706,22.6227,98.569,98.445,6.25]
["bitfinex","SOLUSD",1643868762707,0.25,98.544,98.446,101.4]
["bitfinex","SOLUSD",1643868762909,0.25,98.544,98.45,14.53]
["bitfinex","SOLUSD",1643868763107,1.42560236,98.559,98.451,6.25]
["bitfinex","SOLUSD",1643868763408,1.42560236,98.574,98.464,0.30424035]
["bitfinex","SOLUSD",1643868763608,1.42560236,98.578,98.47,14.53]
["bitfinex","SOLUSD",1643868763809,1.42560236,98.58,98.471,23.4856]
["bitfinex","SOLUSD",1643868764008,1.42560236,98.581,98.471,32.69229142]
["bitfinex","SOLUSD",1643868764209,42.07389626,98.579,98.472,56.27004662]
["bitfinex","SOLUSD",1643868764409,42.07389626,98.579,98.472,59.22673804]
["bitfinex","SOLUSD",1643868764609,0.25,98.578,98.473,9.20669142]
["bitfinex","SOLUSD",1643868764811,0.25,98.578,98.474,5.074]
["bitfinex","SOLUSD",1643868765011,0.25,98.578,98.475,101.4]
["bitfinex","SOLUSD",1643868765210,0.25,98.578,98.477,101.4]
["bitfinex","SOLUSD",1643868765415,0.25,98.578,98.48,14.53]
["bitfinex","SOLUSD",1643868765616,0.25,98.578,98.482,101.4]
["bitfinex","SOLUSD",1643868766014,0.25,98.578,98.483,6.0]
["bitfinex","SOLUSD",1643868766214,8.03069142,98.577,98.48,14.53]
["bitfinex","SOLUSD",1643868766413,9.45629378,98.577,98.48,14.53]
["bitfinex","SOLUSD",1643868766615,1.42560236,98.573,98.477,5.074]
["bitfinex","SOLUSD",1643868766817,1.42560236,98.571,98.477,5.074]
["bitfinex","SOLUSD",1643868767015,1.67560236,98.572,98.477,5.074]
["bitfinex","SOLUSD",1643868767215,3.20669142,98.57,98.464,101.4]
["bitfinex","SOLUSD",1643868767618,0.25,98.57,98.473,101.65]
["bitfinex","SOLUSD",1643868767814,0.25,98.57,98.474,5.075]
["bitfinex","SOLUSD",1643868768018,13.9589,98.57,98.474,106.475]
["bitfinex","SOLUSD",1643868768216,13.9589,98.57,98.475,0.25]
["bitfinex","SOLUSD",1643868769618,5.074,98.569,98.475,0.25]
["bitfinex","SOLUSD",1643868769816,40.05433746,98.559,98.471,23.4856]
["bitfinex","SOLUSD",1643868770016,5.075,98.558,98.471,23.4856]
["bitfinex","SOLUSD",1643868770216,5.325,98.558,98.473,101.65]
["bitfinex","SOLUSD",1643868771116,5.075,98.558,98.473,101.65]
["bitfinex","SOLUSD",1643868771520,40.05433746,98.559,98.473,101.65]
["bitfinex","SOLUSD",1643868771719,5.075,98.558,98.473,101.65]
["bitfinex","SOLUSD",1643868771917,40.05433746,98.559,98.473,101.65]
["bitfinex","SOLUSD",1643868772119,40.05433746,98.559,98.473,0.25]
["bitfinex","SOLUSD",1643868772518,0.25,98.558,98.473,0.25]
["bitfinex","SOLUSD",1643868772720,5.075,98.557,98.473,6.25]
["bitfinex","SOLUSD",1643868772920,5.075,98.557,98.473,101.65]
["bitfinex","SOLUSD",1643868773119,0.25,98.556,98.473,101.65]
["bitfinex","SOLUSD",1643868773321,0.25,98.556,98.473,0.25]
["bitfinex","SOLUSD",1643868773519,5.075,98.555,98.473,0.25]
["bitfinex","SOLUSD",1643868773919,0.25,98.554,98.473,0.25]
["bitfinex","SOLUSD",1643868774120,5.075,98.553,98.473,0.25]
["bitfinex","SOLUSD",1643868774319,5.075,98.553,98.473,101.65]
["bitfinex","SOLUSD",1643868774519,0.25,98.552,98.473,101.65]
["bitfinex","SOLUSD",1643868774919,0.25,98.552,98.475,101.4]
["bitfinex","SOLUSD",1643868775120,24.771,98.558,98.476,11.325]
["bitfinex","SOLUSD",1643868775322,24.771,98.558,98.477,101.4]
["bitfinex","SOLUSD",1643868775519,24.771,98.558,98.478,5.075]
["bitfinex","SOLUSD",1643868775721,24.771,98.558,98.479,101.4]
["bitfinex","SOLUSD",1643868775922,24.771,98.558,98.479,107.4]
["bitfinex","SOLUSD",1643868776122,24.771,98.558,98.48,11.325]
["bitfinex","SOLUSD",1643868776520,0.25,98.557,98.48,11.325]
["bitfinex","SOLUSD",1643868777320,0.25,98.557,98.48,5.325]
["bitfinex","SOLUSD",1643868777921,0.25,98.557,98.48,4.325]
["bitfinex","SOLUSD",1643868778221,2.95669142,98.556,98.48,4.325]
["bitfinex","SOLUSD",1643868778621,0.25,98.555,98.48,4.325]
["bitfinex","SOLUSD",1643868779223,24.771,98.558,98.481,0.25]
["bitfinex","SOLUSD",1643868779428,1.42560236,98.578,98.482,101.4]
["bitfinex","SOLUSD",1643868779621,24.0043,98.579,98.483,6.25]
["bitfinex","SOLUSD",1643868779822,24.0043,98.579,98.484,101.4]
["bitfinex","SOLUSD",1643868780022,24.0043,98.579,98.484,106.474]
["bitfinex","SOLUSD",1643868780223,24.0043,98.579,98.486,101.4]
["bitfinex","SOLUSD",1643868780422,51.58469478,98.578,98.487,57.91652114]
["bitfinex","SOLUSD",1643868780623,51.58469478,98.578,98.488,100.4]
["bitfinex","SOLUSD",1643868781026,51.58469478,98.578,98.489,6.0]
["bitfinex","SOLUSD",1643868781627,0.25,98.577,98.488,100.4]
["bitfinex","SOLUSD",1643868782425,0.25,98.577,98.489,0.25]
["bitfinex","SOLUSD",1643868782626,0.25,98.577,98.49,5.074]
["bitfinex","SOLUSD",1643868782827,0.25,98.577,98.491,100.4]
["bitfinex","SOLUSD",1643868783027,0.25,98.577,98.491,100.65]
["bitfinex","SOLUSD",1643868783229,0.25,98.577,98.491,100.4]
["bitfinex","SOLUSD",1643868783429,0.25,98.577,98.492,0.25]
["bitfinex","SOLUSD",1643868783829,0.25,98.577,98.493,100.4]
["bitfinex","SOLUSD",1643868784233,0.25,98.577,98.494,0.25]
["bitfinex","SOLUSD",1643868784634,0.25,98.577,98.494,106.65]
["bitfinex","SOLUSD",1643868784835,5.074,98.576,98.494,100.65]
["bitfinex","SOLUSD",1643868785036,0.25,98.575,98.494,100.65]
["bitfinex","SOLUSD",1643868785235,5.074,98.574,98.494,100.65]
["bitfinex","SOLUSD",1643868785436,0.25,98.575,98.494,100.65]
["bitfinex","SOLUSD",1643868786652,0.25,98.577,98.494,100.65]
["bitfinex","SOLUSD",1643868787854,51.58469478,98.578,98.494,100.65]
["bitfinex","SOLUSD",1643868789054,0.25,98.577,98.494,100.65]
["bitfinex","SOLUSD",1643868789254,0.25,98.577,98.494,0.25]
["bitfinex","SOLUSD",1643868789455,13.708,98.57,98.494,0.25]
["bitfinex","SOLUSD",1643868789655,0.25,98.569,98.488,0.25]
["bitfinex","SOLUSD",1643868790458,0.25,98.569,98.488,6.25]
["bitfinex","SOLUSD",1643868790857,13.7079,98.57,98.488,6.25]
["bitfinex","SOLUSD",1643868791058,0.25,98.569,98.489,6.0]
["bitfinex","SOLUSD",1643868791259,1.42560236,98.565,98.489,6.0]
["bitfinex","SOLUSD",1643868791462,1.42560236,98.565,98.49,0.25]
["bitfinex","SOLUSD",1643868791660,0.25,98.564,98.488,0.25]
["bitfinex","SOLUSD",1643868792260,37.85050459,98.563,98.488,0.25]
["bitfinex","SOLUSD",1643868792661,0.25,98.562,98.488,0.25]
["bitfinex","SOLUSD",1643868793863,23.8737,98.562,98.488,0.25]
["bitfinex","SOLUSD",1643868794066,23.8737,98.562,98.488,6.25]
["bitfinex","SOLUSD",1643868794464,23.8737,98.562,98.489,101.4]
["bitfinex","SOLUSD",1643868794665,23.8737,98.562,98.49,6.25]
["bitfinex","SOLUSD",1643868795066,23.8737,98.562,98.491,101.4]
["bitfinex","SOLUSD",1643868795467,23.8737,98.562,98.493,101.4]
["bitfinex","SOLUSD",1643868795668,23.8737,98.562,98.494,6.25]
["bitfinex","SOLUSD",1643868796068,23.8737,98.562,98.494,0.25]
["bitfinex","SOLUSD",1643868796268,25.29930236,98.562,98.494,0.25]
["bitfinex","SOLUSD",1643868796671,23.8737,98.562,98.494,0.25]
["bitfinex","SOLUSD",1643868796869,23.8737,98.562,98.488,0.25]
["bitfinex","SOLUSD",1643868797071,23.8737,98.562,98.488,6.25]
["bitfinex","SOLUSD",1643868798072,23.8737,98.562,98.489,101.4]
["bitfinex","SOLUSD",1643868798475,23.6237,98.562,98.491,101.4]
["bitfinex","SOLUSD",1643868798773,23.6237,98.562,98.493,101.4]
["bitfinex","SOLUSD",1643868799177,23.6237,98.562,98.495,101.4]
["bitfinex","SOLUSD",1643868799575,23.6237,98.562,98.497,101.4]
["bitfinex","SOLUSD",1643868799975,23.6237,98.562,98.498,6.25]
["bitfinex","SOLUSD",1643868800376,23.6237,98.562,98.499,101.4]
["bitfinex","SOLUSD",1643868800575,1.42560236,98.576,98.5,6.25]
["bitfinex","SOLUSD",1643868800776,51.05897569,98.578,98.501,124.3302]
["bitfinex","SOLUSD",1643868800977,0.25,98.575,98.502,44.49476814]
["bitfinex","SOLUSD",1643868801176,0.25,98.575,98.503,101.4]
["bitfinex","SOLUSD",1643868801377,0.25,98.575,98.503,107.4]
["bitfinex","SOLUSD",1643868801578,1.42560236,98.584,98.51,14.53]
["bitfinex","SOLUSD",1643868801779,1.42560236,98.597,98.511,101.4]
["bitfinex","SOLUSD",1643868801976,1.42560236,98.601,98.511,121.65669142]
["bitfinex","SOLUSD",1643868802176,1.42560236,98.605,98.512,2.95669142]
["bitfinex","SOLUSD",1643868802382,8.1152166,98.608,98.512,2.95669142]
["bitfinex","SOLUSD",1643868802583,8.1152166,98.608,98.513,57.93038505]
["bitfinex","SOLUSD",1643868802779,8.1152166,98.608,98.527,1.42641574]
["bitfinex","SOLUSD",1643868802980,8.1152166,98.608,98.54,14.53]
["bitfinex","SOLUSD",1643868803182,8.1152166,98.608,98.541,101.65]
["bitfinex","SOLUSD",1643868803379,8.1152166,98.608,98.542,45.56614485]
["bitfinex","SOLUSD",1643868803590,8.1152166,98.608,98.543,6.25]
["bitfinex","SOLUSD",1643868803779,8.1152166,98.608,98.544,5.072]
["bitfinex","SOLUSD",1643868803977,8.1152166,98.608,98.545,101.4]
["bitfinex","SOLUSD",1643868804178,1.42560236,98.645,98.561,71.0]
["bitfinex","SOLUSD",1643868804387,1.42560236,98.662,98.562,150.10186228]
["bitfinex","SOLUSD",1643868804579,24.1989,98.698,98.562,150.10186228]
["bitfinex","SOLUSD",1643868804580,1.42560236,98.678,98.571,5.0]
["bitfinex","SOLUSD",1643868804778,1.42560236,98.68,98.581,51.57593407]
["bitfinex","SOLUSD",1643868804980,1.42560236,98.68,98.583,101.4]
["bitfinex","SOLUSD",1643868805179,46.77314893,98.681,98.584,0.25]
["bitfinex","SOLUSD",1643868805380,45.34754657,98.681,98.585,101.4]
["bitfinex","SOLUSD",1643868805582,45.34754657,98.681,98.586,6.25]
["bitfinex","SOLUSD",1643868805781,0.25,98.68,98.6,14.53]
["bitfinex","SOLUSD",1643868805981,0.25,98.68,98.602,101.4]
["bitfinex","SOLUSD",1643868806181,0.25,98.68,98.604,101.4]
["bitfinex","SOLUSD",1643868806383,45.34754657,98.681,98.604,101.4]
["bitfinex","SOLUSD",1643868806582,45.34754657,98.681,98.601,81.95821735]
["bitfinex","SOLUSD",1643868806583,45.34754657,98.681,98.606,101.4]
["bitfinex","SOLUSD",1643868806985,45.34754657,98.681,98.607,0.25]
["bitfinex","SOLUSD",1643868807184,5.067,98.68,98.605,0.25]
["bitfinex","SOLUSD",1643868807584,5.067,98.68,98.601,75.70821735]
["bitfinex","SOLUSD",1643868807785,0.25,98.679,98.601,75.70821735]
["bitfinex","SOLUSD",1643868808085,5.067,98.678,98.57,14.53]
["bitfinex","SOLUSD",1643868808283,5.067,98.678,98.505,112.40244355]
["bitfinex","SOLUSD",1643868808284,5.067,98.678,98.584,6.0]
["bitfinex","SOLUSD",1643868808485,1.42560236,98.672,98.573,101.4]
["bitfinex","SOLUSD",1643868808783,0.25,98.677,98.574,6.0]
["bitfinex","SOLUSD",1643868808784,6.74460236,98.671,98.574,6.0]
["bitfinex","SOLUSD",1643868808984,4.63229378,98.671,98.575,37.23918508]
["bitfinex","SOLUSD",1643868809185,8.02569142,98.67,98.576,6.0]
["bitfinex","SOLUSD",1643868809384,8.02569142,98.67,98.576,6.25]
["bitfinex","SOLUSD",1643868809589,13.6967,98.66,98.576,6.25]
["bitfinex","SOLUSD",1643868809787,68.80878789,98.659,98.543,101.4]
["bitfinex","SOLUSD",1643868809987,14.53,98.65,98.52,16.32465388]
["bitfinex","SOLUSD",1643868810187,5.321,98.649,98.544,0.25]
["bitfinex","SOLUSD",1643868810593,8.27769142,98.649,98.544,0.25]
["bitfinex","SOLUSD",1643868810787,2.95669142,98.648,98.544,0.25]
["bitfinex","SOLUSD",1643868810988,13.6994,98.64,98.544,0.25]
["bitfinex","SOLUSD",1643868811188,13.6994,98.64,98.522,39.67147827]
["bitfinex","SOLUSD",1643868811189,53.57313184,98.639,98.523,107.65]
["bitfinex","SOLUSD",1643868811390,48.4907,98.638,98.524,24.3544]
["bitfinex","SOLUSD",1643868811589,5.321,98.637,98.525,107.65]
["bitfinex","SOLUSD",1643868811814,5.321,98.637,98.525,107.4]
["bitfinex","SOLUSD",1643868811992,14.53,98.63,98.525,101.4]
["bitfinex","SOLUSD",1643868812192,14.53,98.63,98.522,39.67147827]
["bitfinex","SOLUSD",1643868812193,5.322,98.629,98.522,39.67147827]
["bitfinex","SOLUSD",1643868812390,1.42560236,98.622,98.522,39.67147827]
["bitfinex","SOLUSD",1643868812591,14.53,98.61,98.522,39.67147827]
["bitfinex","SOLUSD",1643868813091,5.322,98.609,98.522,39.67147827]
["bitfinex","SOLUSD",1643868813292,8.27869142,98.609,98.522,39.67147827]
["bitfinex","SOLUSD",1643868813490,2.95669142,98.608,98.522,39.67147827]
["bitfinex","SOLUSD",1643868813691,44.11444554,98.599,98.522,39.67147827]
["bitfinex","SOLUSD",1643868813991,5.073,98.598,98.522,39.67147827]
["bitfinex","SOLUSD",1643868814193,0.25,98.598,98.522,39.67147827]
["bitfinex","SOLUSD",1643868815192,13.7061,98.59,98.522,39.67147827]
["bitfinex","SOLUSD",1643868815694,0.25,98.589,98.522,39.67147827]
["bitfinex","SOLUSD",1643868815892,0.25,98.598,98.522,39.67147827]
["bitfinex","SOLUSD",1643868816492,13.7079,98.57,98.522,39.67147827]
["bitfinex","SOLUSD",1643868816694,0.25,98.569,98.522,39.67147827]
["bitfinex","SOLUSD",1643868817795,0.25,98.578,98.522,39.67147827]
["bitfinex","SOLUSD",1643868819623,13.7085,98.57,98.522,39.67147827]
["bitfinex","SOLUSD",1643868819822,0.25,98.578,98.522,39.67147827]
["bitfinex","SOLUSD",1643868820023,0.25,98.569,98.522,39.67147827]
["bitfinex","SOLUSD",1643868820221,0.25,98.578,98.522,39.67147827]
["bitfinex","SOLUSD",1643868821221,42.30185867,98.605,98.522,39.67147827]
["bitfinex","SOLUSD",1643868821423,42.05185867,98.605,98.523,0.25]
["bitfinex","SOLUSD",1643868822223,42.05185867,98.605,98.522,39.67147827]
["bitfinex","SOLUSD",1643868822424,42.05185867,98.605,98.523,0.25]
["bitfinex","SOLUSD",1643868823024,13.7062,98.59,98.523,0.25]
["bitfinex","SOLUSD",1643868823224,48.10123882,98.589,98.523,0.25]
["bitfinex","SOLUSD",1643868823426,48.10123882,98.589,98.524,5.073]
["bitfinex","SOLUSD",1643868823626,48.10123882,98.589,98.525,0.25]
["bitfinex","SOLUSD",1643868823825,48.10123882,98.589,98.523,0.25]
["bitfinex","SOLUSD",1643868824025,48.10123882,98.589,98.522,39.67147827]
["bitfinex","SOLUSD",1643868824227,48.10123882,98.589,98.523,5.323]
["bitfinex","SOLUSD",1643868824427,48.10123882,98.589,98.523,0.25]
["bitfinex","SOLUSD",1643868825232,48.10123882,98.589,98.522,39.67147827]
["bitfinex","SOLUSD",1643868825429,0.25,98.588,98.522,39.67147827]
["bitfinex","SOLUSD",1643868827633,0.25,98.588,98.523,0.25]
["bitfinex","SOLUSD",1643868837946,0.25,98.588,98.522,39.67147827]
["bitfinex","SOLUSD",1643868838146,0.25,98.588,98.523,0.25]
["bitfinex","SOLUSD",1643868841753,0.25,98.588,98.523,101.65]
["bitfinex","SOLUSD",1643868841953,1.42560236,98.597,98.523,124.67]
["bitfinex","SOLUSD",1643868842155,0.25,98.596,98.523,124.67]
["bitfinex","SOLUSD",1643868842553,0.25,98.599,98.523,124.67]
["bitfinex","SOLUSD",1643868842753,1.42560236,98.6,98.523,124.67]
["bitfinex","SOLUSD",1643868843155,42.91571233,98.601,98.523,124.67]
["bitfinex","SOLUSD",1643868843954,41.49010997,98.601,98.523,124.67]
["bitfinex","SOLUSD",1643868844154,0.25,98.6,98.523,124.67]
["bitfinex","SOLUSD",1643868847280,0.25,98.6,98.525,101.4]
["bitfinex","SOLUSD",1643868847487,41.49010997,98.601,98.525,101.4]
["bitfinex","SOLUSD",1643868847686,41.49010997,98.601,98.527,101.4]
["bitfinex","SOLUSD",1643868848087,41.49010997,98.601,98.529,101.4]
["bitfinex","SOLUSD",1643868848484,41.49010997,98.601,98.531,101.4]
["bitfinex","SOLUSD",1643868848784,0.25,98.6,98.532,0.25]
["bitfinex","SOLUSD",1643868849384,1.42560236,98.619,98.533,104.35669142]
["bitfinex","SOLUSD",1643868849586,1.42560236,98.627,98.534,6.25]
["bitfinex","SOLUSD",1643868849785,1.42560236,98.627,98.535,126.1178]
["bitfinex","SOLUSD",1643868849986,1.42560236,98.64,98.539,1.42641574]
["bitfinex","SOLUSD",1643868850186,1.42560236,98.641,98.551,101.4]
["bitfinex","SOLUSD",1643868850485,24.0348,98.649,98.55,14.53]
["bitfinex","SOLUSD",1643868850486,44.27794842,98.642,98.553,101.4]
["bitfinex","SOLUSD",1643868850686,44.27794842,98.642,98.554,6.0]
["bitfinex","SOLUSD",1643868850889,0.25,98.641,98.557,101.4]
["bitfinex","SOLUSD",1643868851190,0.25,98.641,98.558,6.25]
["bitfinex","SOLUSD",1643868851386,0.25,98.641,98.559,106.471]
["bitfinex","SOLUSD",1643868851586,0.25,98.641,98.56,6.25]
["bitfinex","SOLUSD",1643868851786,0.25,98.641,98.561,101.4]
["bitfinex","SOLUSD",1643868851986,0.25,98.641,98.561,104.35669142]
["bitfinex","SOLUSD",1643868852190,0.25,98.641,98.563,101.4]
["bitfinex","SOLUSD",1643868852586,0.25,98.641,98.564,3.20669142]
["bitfinex","SOLUSD",1643868852787,0.25,98.641,98.566,101.4]
["bitfinex","SOLUSD",1643868853187,0.25,98.641,98.567,3.20669142]
["bitfinex","SOLUSD",1643868853386,0.25,98.641,98.567,0.25]
["bitfinex","SOLUSD",1643868853886,0.25,98.641,98.568,2.95669142]
["bitfinex","SOLUSD",1643868854088,5.07,98.64,98.556,40.08987157]
["bitfinex","SOLUSD",1643868854487,1.42560236,98.637,98.556,40.08987157]
["bitfinex","SOLUSD",1643868854686,5.321,98.636,98.556,40.08987157]
["bitfinex","SOLUSD",1643868854887,24.5839,98.635,98.556,40.08987157]
["bitfinex","SOLUSD",1643868855088,0.25,98.634,98.557,0.25]
["bitfinex","SOLUSD",1643868855287,5.321,98.634,98.557,0.25]
["bitfinex","SOLUSD",1643868855891,5.321,98.634,98.556,40.08987157]
["bitfinex","SOLUSD",1643868857190,6.74660236,98.634,98.556,40.08987157]
["bitfinex","SOLUSD",1643868857390,1.42560236,98.633,98.556,40.08987157]
["bitfinex","SOLUSD",1643868857589,5.321,98.632,98.557,0.25]
["bitfinex","SOLUSD",1643868857791,0.25,98.632,98.557,0.25]
["bitfinex","SOLUSD",1643868858391,5.071,98.633,98.557,0.25]
["bitfinex","SOLUSD",1643868858594,24.5839,98.635,98.557,25.2185]
["bitfinex","SOLUSD",1643868859792,24.5839,98.635,98.558,2.95669142]
["bitfinex","SOLUSD",1643868859992,0.25,98.634,98.558,2.95669142]
["bitfinex","SOLUSD",1643868860193,0.25,98.634,98.559,0.25]
["bitfinex","SOLUSD",1643868860593,0.25,98.634,98.559,3.20669142]
["bitfinex","SOLUSD",1643868861493,0.25,98.634,98.559,2.95669142]
["bitfinex","SOLUSD",1643868861792,0.25,98.634,98.56,0.25]
["bitfinex","SOLUSD",1643868865794,24.5839,98.635,98.56,0.25]
["bitfinex","SOLUSD",1643868865995,24.5839,98.635,98.558,0.25]
["bitfinex","SOLUSD",1643868866199,24.5839,98.635,98.558,101.65]
["bitfinex","SOLUSD",1643868867197,0.25,98.634,98.558,101.65]
["bitfinex","SOLUSD",1643868868398,24.5839,98.635,98.559,2.95669142]
["bitfinex","SOLUSD",1643868868599,24.5839,98.635,98.56,0.25]
["bitfinex","SOLUSD",1643868868802,24.5839,98.635,98.56,5.321]
["bitfinex","SOLUSD",1643868868998,24.5839,98.635,98.561,101.4]
["bitfinex","SOLUSD",1643868869201,24.5839,98.635,98.557,5.071]
["bitfinex","SOLUSD",1643868869399,46.37416839,98.623,98.556,40.08987157]
["bitfinex","SOLUSD",1643868869599,1.42560236,98.619,98.556,40.08987157]
["bitfinex","SOLUSD",1643868869800,1.42560236,98.617,98.556,40.08987157]
["bitfinex","SOLUSD",1643868870003,1.67560236,98.618,98.556,40.08987157]
["bitfinex","SOLUSD",1643868870299,0.25,98.616,98.556,40.08987157]
["bitfinex","SOLUSD",1643868870503,0.25,98.616,98.557,0.25]
["bitfinex","SOLUSD",1643868870902,1.42560236,98.62,98.557,0.25]
["bitfinex","SOLUSD",1643868871201,46.37416839,98.623,98.557,101.65]
["bitfinex","SOLUSD",1643868871402,14.53,98.65,98.558,26.67179142]
["bitfinex","SOLUSD",1643868871403,1.42560236,98.629,98.558,26.67179142]
["bitfinex","SOLUSD",1643868871605,1.42560236,98.633,98.559,0.25]
["bitfinex","SOLUSD",1643868871824,1.42560236,98.641,98.56,5.07]
["bitfinex","SOLUSD",1643868872001,1.42560236,98.641,98.56,8.02669142]
["bitfinex","SOLUSD",1643868872201,1.42560236,98.641,98.561,101.65]
["bitfinex","SOLUSD",1643868872401,1.42560236,98.642,98.561,104.60669142]
["bitfinex","SOLUSD",1643868872603,2.95669142,98.64,98.562,2.95669142]
["bitfinex","SOLUSD",1643868872801,2.95669142,98.64,98.56,5.07]
["bitfinex","SOLUSD",1643868873002,14.53,98.63,98.56,5.07]
["bitfinex","SOLUSD",1643868873201,1.42560236,98.612,98.56,5.07]
["bitfinex","SOLUSD",1643868873403,49.10714351,98.61,98.56,5.07]
["bitfinex","SOLUSD",1643868873602,0.25,98.609,98.56,5.07]
["bitfinex","SOLUSD",1643868874310,0.25,98.609,98.523,101.4]
["bitfinex","SOLUSD",1643868874502,23.3986,98.609,98.524,23.4461]
["bitfinex","SOLUSD",1643868875003,23.3986,98.609,98.542,41.71392145]
["bitfinex","SOLUSD",1643868876904,13.7048,98.6,98.542,41.71392145]
["bitfinex","SOLUSD",1643868877105,0.25,98.599,98.542,41.71392145]
["bitfinex","SOLUSD",1643868877404,13.7048,98.6,98.542,41.71392145]
["bitfinex","SOLUSD",1643868877605,23.1486,98.609,98.543,0.25]
["bitfinex","SOLUSD",1643868878205,23.1486,98.609,98.543,23.5714]
["bitfinex","SOLUSD",1643868878806,0.25,98.608,98.543,23.5714]
["bitfinex","SOLUSD",1643868879408,1.42560236,98.615,98.544,101.4]
["bitfinex","SOLUSD",1643868879608,1.42560236,98.615,98.545,0.25]
["bitfinex","SOLUSD",1643868879810,0.92560236,98.632,98.545,3.20669142]
["bitfinex","SOLUSD",1643868880010,5.071,98.657,98.547,101.4]
["bitfinex","SOLUSD",1643868880209,5.321,98.657,98.548,6.0]
["bitfinex","SOLUSD",1643868880511,41.90713435,98.656,98.549,106.47]
["bitfinex","SOLUSD",1643868880710,5.07,98.655,98.551,101.4]
["bitfinex","SOLUSD",1643868881111,5.07,98.655,98.553,101.4]
["bitfinex","SOLUSD",1643868881312,24.4993,98.658,98.553,101.4]
["bitfinex","SOLUSD",1643868881513,24.4993,98.658,98.554,11.32]
["bitfinex","SOLUSD",1643868881912,24.4993,98.658,98.555,27.12779142]
["bitfinex","SOLUSD",1643868882210,24.4993,98.658,98.56,14.53]
["bitfinex","SOLUSD",1643868882412,49.94303662,98.657,98.562,101.4]
["bitfinex","SOLUSD",1643868882610,50.19303662,98.657,98.563,6.25]
["bitfinex","SOLUSD",1643868882811,13.6969,98.65,98.563,6.25]
["bitfinex","SOLUSD",1643868883012,13.6969,98.65,98.564,101.4]
["bitfinex","SOLUSD",1643868883212,0.25,98.649,98.564,104.35669142]
["bitfinex","SOLUSD",1643868883412,0.25,98.649,98.565,14.27669142]
["bitfinex","SOLUSD",1643868883612,0.25,98.649,98.566,101.4]
["bitfinex","SOLUSD",1643868883812,0.25,98.649,98.568,101.4]
["bitfinex","SOLUSD",1643868884215,0.25,98.649,98.569,0.25]
["bitfinex","SOLUSD",1643868884412,0.25,98.649,98.569,3.20669142]
["bitfinex","SOLUSD",1643868884613,0.25,98.656,98.569,0.25]
["bitfinex","SOLUSD",1643868885914,5.07,98.655,98.569,0.25]
["bitfinex","SOLUSD",1643868886116,0.25,98.654,98.569,0.25]
["bitfinex","SOLUSD",1643868886315,5.07,98.653,98.569,0.25]
["bitfinex","SOLUSD",1643868886838,0.25,98.652,98.569,0.25]
["bitfinex","SOLUSD",1643868887037,5.07,98.651,98.569,0.25]
["bitfinex","SOLUSD",1643868887439,0.25,98.65,98.569,0.25]
["bitfinex","SOLUSD",1643868888538,0.25,98.656,98.569,0.25]
["bitfinex","SOLUSD",1643868888941,49.94303662,98.657,98.569,0.25]
["bitfinex","SOLUSD",1643868890041,0.25,98.656,98.569,0.25]
["bitfinex","SOLUSD",1643868890944,0.25,98.656,98.569,6.25]
["bitfinex","SOLUSD",1643868891342,0.25,98.656,98.57,101.4]
["bitfinex","SOLUSD",1643868891545,0.25,98.656,98.571,0.25]
["bitfinex","SOLUSD",1643868891744,0.25,98.656,98.57,101.4]
["bitfinex","SOLUSD",1643868891946,5.07,98.655,98.571,0.25]
["bitfinex","SOLUSD",1643868892144,0.25,98.654,98.571,3.20669142]
["bitfinex","SOLUSD",1643868892343,0.25,98.654,98.571,0.25]
["bitfinex","SOLUSD",1643868892545,0.25,98.654,98.572,2.95669142]
["bitfinex","SOLUSD",1643868892944,0.25,98.654,98.573,0.25]
["bitfinex","SOLUSD",1643868893353,0.25,98.656,98.573,3.20669142]
["bitfinex","SOLUSD",1643868895146,0.25,98.656,98.573,0.25]
["bitfinex","SOLUSD",1643868895548,0.25,98.656,98.571,0.25]
["bitfinex","SOLUSD",1643868895847,0.25,98.656,98.57,101.4]
["bitfinex","SOLUSD",1643868896048,5.07,98.655,98.571,0.25]
["bitfinex","SOLUSD",1643868896451,0.25,98.654,98.571,0.25]
["bitfinex","SOLUSD",1643868897151,0.25,98.654,98.569,0.25]
["bitfinex","SOLUSD",1643868897548,0.25,98.656,98.569,0.25]
["bitfinex","SOLUSD",1643868897751,5.32,98.656,98.569,0.25]
["bitfinex","SOLUSD",1643868898150,5.32,98.656,98.567,23.3057]
["bitfinex","SOLUSD",1643868898350,13.6979,98.65,98.559,5.07]
["bitfinex","SOLUSD",1643868898550,5.32,98.649,98.552,101.4]
["bitfinex","SOLUSD",1643868899150,5.32,98.649,98.553,24.7536]
["bitfinex","SOLUSD",1643868900050,5.32,98.649,98.562,0.25]
["bitfinex","SOLUSD",1643868900251,0.25,98.649,98.562,101.65]
["bitfinex","SOLUSD",1643868901052,0.25,98.653,98.564,101.4]
["bitfinex","SOLUSD",1643868901453,0.25,98.656,98.566,101.4]
["bitfinex","SOLUSD",1643868901653,0.25,98.656,98.567,11.32]
["bitfinex","SOLUSD",1643868901852,0.25,98.656,98.568,101.4]
["bitfinex","SOLUSD",1643868902052,0.25,98.656,98.569,11.32]
["bitfinex","SOLUSD",1643868902253,0.25,98.656,98.57,123.9319]
["bitfinex","SOLUSD",1643868902456,0.25,98.656,98.571,5.07]
["bitfinex","SOLUSD",1643868902654,0.25,98.656,98.572,101.4]
["bitfinex","SOLUSD",1643868903154,0.25,98.656,98.573,0.25]
["bitfinex","SOLUSD",1643868904053,0.25,98.656,98.572,0.25]
["bitfinex","SOLUSD",1643868905054,0.25,98.656,98.572,101.65]
["bitfinex","SOLUSD",1643868907659,49.94303662,98.657,98.572,101.65]
["bitfinex","SOLUSD",1643868909157,13.26994443,98.697,98.574,101.4]
["bitfinex","SOLUSD",1643868909158,2.81385513,98.665,98.574,101.4]
["bitfinex","SOLUSD",1643868909368,2.81385513,98.669,98.614,1.69134228]
["bitfinex","SOLUSD",1643868909557,2.81385513,98.685,98.615,1.94134228]
["bitfinex","SOLUSD",1643868909760,2.81385513,98.694,98.616,24.9561]
["bitfinex","SOLUSD",1643868909963,24.2132,98.693,98.616,24.9561]
["bitfinex","SOLUSD",1643868910162,38.27550613,98.692,98.617,46.42305617]
["bitfinex","SOLUSD",1643868910360,2.83317207,98.691,98.617,46.42305617]
["bitfinex","SOLUSD",1643868910562,11.31913868,98.691,98.618,101.4]
["bitfinex","SOLUSD",1643868910761,11.31913868,98.691,98.617,46.42305617]
["bitfinex","SOLUSD",1643868910962,2.83317207,98.69,98.617,46.42305617]
["bitfinex","SOLUSD",1643868911161,0.25,98.689,98.617,46.42305617]
["bitfinex","SOLUSD",1643868911360,2.83317207,98.688,98.618,101.4]
["bitfinex","SOLUSD",1643868911561,24.2132,98.693,98.619,0.25]
["bitfinex","SOLUSD",1643868911761,24.2132,98.693,98.619,12.3]
["bitfinex","SOLUSD",1643868912164,24.2132,98.693,98.62,101.4]
["bitfinex","SOLUSD",1643868912565,24.2132,98.693,98.621,0.25]
["bitfinex","SOLUSD",1643868912966,0.25,98.692,98.621,0.25]
["bitfinex","SOLUSD",1643868914963,13.6916,98.69,98.656,1.69134228]
["bitfinex","SOLUSD",1643868915164,0.25,98.689,98.656,3.38268456]
["bitfinex","SOLUSD",1643868917064,0.25,98.692,98.656,3.38268456]
["bitfinex","SOLUSD",1643868917466,2.95669142,98.688,98.656,3.38268456]
["bitfinex","SOLUSD",1643868917665,5.317,98.687,98.575,24.0299]
["bitfinex","SOLUSD",1643868917871,8.21144648,98.686,98.575,24.0299]
["bitfinex","SOLUSD",1643868918066,5.319,98.685,98.576,0.25]
["bitfinex","SOLUSD",1643868918265,55.88328064,98.684,98.576,50.20468505]
["bitfinex","SOLUSD",1643868918466,14.53,98.67,98.577,24.388]
["bitfinex","SOLUSD",1643868918667,50.5009669,98.668,98.578,0.25]
["bitfinex","SOLUSD",1643868918866,5.069,98.667,98.578,0.25]
["bitfinex","SOLUSD",1643868919068,3.20669142,98.667,98.578,0.25]
["bitfinex","SOLUSD",1643868920267,13.6967,98.66,98.578,0.25]
["bitfinex","SOLUSD",1643868920668,0.25,98.659,98.578,0.25]
["bitfinex","SOLUSD",1643868922370,13.698,98.65,98.578,0.25]
["bitfinex","SOLUSD",1643868922570,49.44910021,98.648,98.578,0.25]
["bitfinex","SOLUSD",1643868922973,0.25,98.647,98.578,0.25]
["bitfinex","SOLUSD",1643868928906,0.25,98.647,98.578,101.65]
["bitfinex","SOLUSD",1643868929109,0.25,98.648,98.578,101.65]
["bitfinex","SOLUSD",1643868930517,0.25,98.648,98.58,101.4]
["bitfinex","SOLUSD",1643868930710,0.25,98.648,98.581,5.07]
["bitfinex","SOLUSD",1643868930909,0.25,98.66,98.581,101.4]
["bitfinex","SOLUSD",1643868931111,46.94452603,98.661,98.582,0.25]
["bitfinex","SOLUSD",1643868931313,46.94452603,98.661,98.582,5.319]
["bitfinex","SOLUSD",1643868931510,23.1807,98.669,98.583,101.4]
["bitfinex","SOLUSD",1643868931711,23.1807,98.669,98.584,0.25]
["bitfinex","SOLUSD",1643868932011,23.1807,98.669,98.585,101.4]
["bitfinex","SOLUSD",1643868932212,23.1807,98.669,98.586,0.25]
["bitfinex","SOLUSD",1643868932416,50.68113161,98.668,98.586,0.25]
["bitfinex","SOLUSD",1643868932614,0.25,98.668,98.586,0.25]
["bitfinex","SOLUSD",1643868933015,0.25,98.668,98.586,3.20669142]
["bitfinex","SOLUSD",1643868933218,0.25,98.668,98.587,5.069]
["bitfinex","SOLUSD",1643868933415,24.1975,98.686,98.588,101.4]
["bitfinex","SOLUSD",1643868933615,24.1975,98.686,98.589,5.069]
["bitfinex","SOLUSD",1643868933815,24.1975,98.686,98.591,49.96340601]
["bitfinex","SOLUSD",1643868934015,24.1975,98.686,98.592,101.4]
["bitfinex","SOLUSD",1643868934215,24.1975,98.686,98.592,110.60669142]
["bitfinex","SOLUSD",1643868934616,23.9475,98.686,98.593,2.95669142]
["bitfinex","SOLUSD",1643868935017,23.9475,98.686,98.595,101.4]
["bitfinex","SOLUSD",1643868935415,23.9475,98.686,98.597,101.4]
["bitfinex","SOLUSD",1643868935615,23.9475,98.686,98.598,6.25]
["bitfinex","SOLUSD",1643868935818,23.9475,98.686,98.598,9.20669142]
["bitfinex","SOLUSD",1643868936016,0.25,98.685,98.599,104.35669142]
["bitfinex","SOLUSD",1643868936217,0.25,98.685,98.599,109.42369142]
["bitfinex","SOLUSD",1643868936416,0.25,98.685,98.6,0.25]
["bitfinex","SOLUSD",1643868936617,0.25,98.685,98.598,0.25]
["bitfinex","SOLUSD",1643868936618,5.067,98.684,98.598,0.25]
["bitfinex","SOLUSD",1643868937018,0.25,98.683,98.598,0.25]
["bitfinex","SOLUSD",1643868937216,5.067,98.682,98.598,0.25]
["bitfinex","SOLUSD",1643868937418,5.067,98.682,98.592,0.25]
["bitfinex","SOLUSD",1643868937619,0.25,98.681,98.592,0.25]
["bitfinex","SOLUSD",1643868938718,0.25,98.684,98.592,0.25]
["bitfinex","SOLUSD",1643868938917,5.069,98.683,98.592,0.25]
["bitfinex","SOLUSD",1643868939118,0.25,98.682,98.592,0.25]
["bitfinex","SOLUSD",1643868939922,5.069,98.681,98.592,0.25]
["bitfinex","SOLUSD",1643868940123,0.25,98.68,98.592,6.25]
["bitfinex","SOLUSD",1643868940321,5.069,98.679,98.593,101.4]
["bitfinex","SOLUSD",1643868940724,0.25,98.678,98.594,6.0]
["bitfinex","SOLUSD",1643868940925,2.83843711,98.677,98.591,49.96340601]
["bitfinex","SOLUSD",1643868941123,46.16971789,98.676,98.591,49.96340601]
["bitfinex","SOLUSD",1643868941323,7.90743711,98.675,98.591,49.96340601]
["bitfinex","SOLUSD",1643868941523,22.7557,98.674,98.591,49.96340601]
["bitfinex","SOLUSD",1643868941822,13.31008052,98.673,98.591,49.96340601]
["bitfinex","SOLUSD",1643868942123,0.25,98.672,98.591,49.96340601]
["bitfinex","SOLUSD",1643868942324,5.069,98.671,98.591,49.96340601]
["bitfinex","SOLUSD",1643868942625,0.25,98.67,98.591,49.96340601]
["bitfinex","SOLUSD",1643868942823,5.069,98.669,98.591,49.96340601]
["bitfinex","SOLUSD",1643868943123,47.11115883,98.659,98.591,49.96340601]
["bitfinex","SOLUSD",1643868943526,0.25,98.658,98.591,49.96340601]
["bitfinex","SOLUSD",1643868943922,23.5184,98.658,98.591,49.96340601]
["bitfinex","SOLUSD",1643868944123,13.6978,98.65,98.591,49.96340601]
["bitfinex","SOLUSD",1643868944423,13.6978,98.65,98.575,24.0299]
["bitfinex","SOLUSD",1643868944624,0.25,98.649,98.556,5.069]
["bitfinex","SOLUSD",1643868944829,8.27669142,98.649,98.556,5.069]
["bitfinex","SOLUSD",1643868945227,13.6993,98.64,98.556,5.069]
["bitfinex","SOLUSD",1643868945428,13.6993,98.64,98.551,23.0454]
["bitfinex","SOLUSD",1643868945634,5.071,98.647,98.551,23.0454]
["bitfinex","SOLUSD",1643868945635,63.61389465,98.639,98.552,47.96006117]
["bitfinex","SOLUSD",1643868946954,13.7008,98.63,98.552,47.96006117]
["bitfinex","SOLUSD",1643868947151,0.25,98.629,98.552,47.96006117]
["bitfinex","SOLUSD",1643868948052,0.25,98.629,98.536,23.3799]
["bitfinex","SOLUSD",1643868948053,13.7019,98.62,98.536,23.3799]
["bitfinex","SOLUSD",1643868948253,23.0682,98.619,98.509,5.071]
["bitfinex","SOLUSD",1643868948454,28.3902,98.619,98.502,5.072]
["bitfinex","SOLUSD",1643868948857,2.95669142,98.618,98.502,5.072]
["bitfinex","SOLUSD",1643868949154,45.30191906,98.617,98.515,52.25030068]
["bitfinex","SOLUSD",1643868949354,40.22991906,98.617,98.515,52.50030068]
["bitfinex","SOLUSD",1643868949556,2.95669142,98.616,98.515,52.50030068]
["bitfinex","SOLUSD",1643868949756,2.95669142,98.616,98.516,24.0381]
["bitfinex","SOLUSD",1643868949955,13.7037,98.61,98.516,24.0381]
["bitfinex","SOLUSD",1643868950155,0.25,98.609,98.517,0.25]
["bitfinex","SOLUSD",1643868950359,0.25,98.609,98.517,101.65]
["bitfinex","SOLUSD",1643868951657,13.7037,98.61,98.517,101.65]
["bitfinex","SOLUSD",1643868952059,13.7037,98.61,98.518,2.95669142]
["bitfinex","SOLUSD",1643868952258,13.7037,98.61,98.52,101.4]
["bitfinex","SOLUSD",1643868952657,13.7037,98.61,98.521,3.20669142]
["bitfinex","SOLUSD",1643868952859,13.7037,98.61,98.522,5.072]
["bitfinex","SOLUSD",1643868953058,13.7037,98.61,98.523,0.25]
["bitfinex","SOLUSD",1643868953259,13.7037,98.61,98.524,5.072]
["bitfinex","SOLUSD",1643868953661,13.7037,98.61,98.525,0.25]
["bitfinex","SOLUSD",1643868953859,13.7037,98.61,98.526,5.072]
["bitfinex","SOLUSD",1643868954263,13.7037,98.61,98.521,101.4]
["bitfinex","SOLUSD",1643868954868,0.25,98.609,98.521,101.4]
["bitfinex","SOLUSD",1643868955468,0.25,98.609,98.516,24.0381]
["bitfinex","SOLUSD",1643868955667,0.25,98.609,98.517,0.25]
["bitfinex","SOLUSD",1643868955868,5.322,98.609,98.517,0.25]
["bitfinex","SOLUSD",1643868957066,0.25,98.609,98.517,0.25]
["bitfinex","SOLUSD",1643868957266,0.25,98.609,98.517,101.65]
["bitfinex","SOLUSD",1643868958268,0.25,98.609,98.517,0.25]
["bitfinex","SOLUSD",1643868958468,0.25,98.609,98.517,101.65]
["bitfinex","SOLUSD",1643868958667,0.25,98.609,98.517,0.25]
["bitfinex","SOLUSD",1643868959674,0.25,98.609,98.517,101.65]
["bitfinex","SOLUSD",1643868959874,0.25,98.609,98.517,0.25]
["bitfinex","SOLUSD",1643868960876,0.25,98.609,98.517,101.65]
["bitfinex","SOLUSD",1643868961075,0.25,98.609,98.517,0.25]
["bitfinex","SOLUSD",1643868962275,0.25,98.609,98.517,101.65]
["bitfinex","SOLUSD",1643868963877,0.25,98.609,98.518,5.072]
["bitfinex","SOLUSD",1643868964080,0.25,98.609,98.519,0.25]
["bitfinex","SOLUSD",1643868964476,0.25,98.609,98.519,101.65]
["bitfinex","SOLUSD",1643868966477,0.25,98.609,98.518,5.072]
["bitfinex","SOLUSD",1643868966683,13.706,98.59,98.483,2.95669142]
["bitfinex","SOLUSD",1643868966882,13.706,98.59,98.466,5.072]
["bitfinex","SOLUSD",1643868966883,29.164,98.589,98.466,5.072]
["bitfinex","SOLUSD",1643868967087,14.53,98.58,98.455,5.074]
["bitfinex","SOLUSD",1643868967283,5.075,98.579,98.456,24.9178]
["bitfinex","SOLUSD",1643868967481,47.83548577,98.578,98.457,51.03544368]
["bitfinex","SOLUSD",1643868967783,5.325,98.577,98.457,51.03544368]
["bitfinex","SOLUSD",1643868967985,53.3373,98.577,98.457,51.03544368]
["bitfinex","SOLUSD",1643868968182,56.29399142,98.577,98.458,6.0]
["bitfinex","SOLUSD",1643868968383,56.29399142,98.577,98.457,51.03544368]
["bitfinex","SOLUSD",1643868968384,13.7106,98.56,98.457,51.03544368]
["bitfinex","SOLUSD",1643868968584,14.53,98.55,98.457,51.03544368]
["bitfinex","SOLUSD",1643868968986,0.25,98.549,98.457,51.03544368]
["bitfinex","SOLUSD",1643868969186,0.25,98.549,98.458,0.25]
["bitfinex","SOLUSD",1643868970585,46.40427048,98.548,98.458,0.25]
["bitfinex","SOLUSD",1643868971084,13.7139,98.54,98.458,0.25]
["bitfinex","SOLUSD",1643868971284,28.2439,98.54,98.458,0.25]
["bitfinex","SOLUSD",1643868971484,0.25,98.539,98.457,51.03544368]
["bitfinex","SOLUSD",1643868971890,3.20669142,98.539,98.457,51.03544368]
["bitfinex","SOLUSD",1643868972086,2.95669142,98.538,98.457,51.03544368]
["bitfinex","SOLUSD",1643868972487,0.25,98.537,98.457,51.03544368]
["bitfinex","SOLUSD",1643868972687,13.7153,98.53,98.457,51.03544368]
["bitfinex","SOLUSD",1643868972887,28.2453,98.53,98.457,51.03544368]
["bitfinex","SOLUSD",1643868973107,0.25,98.529,98.457,51.03544368]
["bitfinex","SOLUSD",1643868973311,3.20669142,98.529,98.457,51.03544368]
["bitfinex","SOLUSD",1643868973813,2.95669142,98.528,98.457,51.03544368]
["bitfinex","SOLUSD",1643868974214,0.25,98.527,98.457,51.03544368]
["bitfinex","SOLUSD",1643868974712,2.95669142,98.526,98.457,51.03544368]
["bitfinex","SOLUSD",1643868974913,13.7167,98.52,98.457,51.03544368]
["bitfinex","SOLUSD",1643868975115,0.25,98.519,98.457,51.03544368]
["bitfinex","SOLUSD",1643868976317,0.25,98.519,98.428,5.075]
["bitfinex","SOLUSD",1643868976619,23.5546,98.519,98.429,0.25]
["bitfinex","SOLUSD",1643868976816,23.5546,98.519,98.43,5.077]
["bitfinex","SOLUSD",1643868977215,23.5546,98.519,98.431,0.25]
["bitfinex","SOLUSD",1643868977424,13.7183,98.51,98.431,38.11087594]
["bitfinex","SOLUSD",1643868977619,0.25,98.509,98.431,38.11087594]
["bitfinex","SOLUSD",1643868978820,13.7195,98.5,98.431,37.86087594]
["bitfinex","SOLUSD",1643868979020,28.2495,98.5,98.402,5.077]
["bitfinex","SOLUSD",1643868979221,193.52769142,98.499,98.377,5.078]
["bitfinex","SOLUSD",1643868979423,235.72247313,98.499,98.369,23.8683]
["bitfinex","SOLUSD",1643868979624,32.53972985,98.498,98.369,23.8683]
["bitfinex","SOLUSD",1643868979822,5.078,98.497,98.369,23.8683]
["bitfinex","SOLUSD",1643868980123,46.09214678,98.479,98.405,48.47383108]
["bitfinex","SOLUSD",1643868980321,46.09214678,98.479,98.406,24.1102]
["bitfinex","SOLUSD",1643868980521,0.25,98.478,98.406,24.1102]
["bitfinex","SOLUSD",1643868981226,13.7242,98.47,98.405,48.47383108]
["bitfinex","SOLUSD",1643868981423,28.2542,98.47,98.405,48.47383108]
["bitfinex","SOLUSD",1643868981623,0.25,98.469,98.405,48.47383108]
["bitfinex","SOLUSD",1643868982325,0.25,98.469,98.366,5.078]
["bitfinex","SOLUSD",1643868982524,0.25,98.469,98.365,0.4970301]
["bitfinex","SOLUSD",1643868982525,96.95669142,98.468,98.365,0.4970301]
["bitfinex","SOLUSD",1643868982724,60.77,98.467,98.365,0.4970301]
["bitfinex","SOLUSD",1643868982926,87.75829142,98.467,98.365,0.4970301]
["bitfinex","SOLUSD",1643868983127,154.77,98.459,98.327,5.08]
["bitfinex","SOLUSD",1643868983330,13.7361,98.42,98.282,2.73824355]
["bitfinex","SOLUSD",1643868983533,13.7361,98.42,98.26,2.73824355]
["bitfinex","SOLUSD",1643868983534,14.53,98.41,98.26,2.73824355]
["bitfinex","SOLUSD",1643868983726,14.53,98.41,98.256,4.35484876]
["bitfinex","SOLUSD",1643868983727,1.78,98.387,98.256,4.35484876]
["bitfinex","SOLUSD",1643868983933,14.53,98.38,98.229,47.4736]
["bitfinex","SOLUSD",1643868984132,1.78,98.377,98.229,47.4736]
["bitfinex","SOLUSD",1643868984353,181.61,98.37,98.229,47.4736]
["bitfinex","SOLUSD",1643868984527,181.61,98.37,98.228,5.085]
["bitfinex","SOLUSD",1643868984528,94.0,98.359,98.262,0.5540368]
["bitfinex","SOLUSD",1643868984728,13.743,98.33,98.262,0.0040368]
["bitfinex","SOLUSD",1643868984932,42.283,98.33,98.262,0.0040368]
["bitfinex","SOLUSD",1643868985126,0.25,98.329,98.262,0.0040368]
["bitfinex","SOLUSD",1643868985332,0.25,98.329,98.263,5.086]
["bitfinex","SOLUSD",1643868985727,23.0513,98.359,98.264,48.87290946]
["bitfinex","SOLUSD",1643868985930,50.14175393,98.349,98.264,48.87290946]
["bitfinex","SOLUSD",1643868987337,50.14175393,98.349,98.265,5.086]
["bitfinex","SOLUSD",1643868987936,2.95669142,98.348,98.265,5.086]
["bitfinex","SOLUSD",1643868988234,2.95669142,98.348,98.262,0.0040368]
["bitfinex","SOLUSD",1643868988432,25.52683108,98.347,98.262,0.0040368]
["bitfinex","SOLUSD",1643868988632,20.44083108,98.347,98.262,0.0040368]
["bitfinex","SOLUSD",1643868988833,0.25,98.347,98.262,0.0040368]
["bitfinex","SOLUSD",1643868989033,14.53,98.35,98.263,8.04269142]
["bitfinex","SOLUSD",1643868989342,13.7381,98.36,98.263,8.04269142]
["bitfinex","SOLUSD",1643868989533,46.53243765,98.359,98.264,48.14366235]
["bitfinex","SOLUSD",1643868989938,46.53243765,98.359,98.265,2.95669142]
["bitfinex","SOLUSD",1643868990134,46.53243765,98.359,98.265,3.20669142]
["bitfinex","SOLUSD",1643868990332,46.53243765,98.359,98.265,0.25]
["bitfinex","SOLUSD",1643868991133,46.53243765,98.359,98.264,45.18697093]
["bitfinex","SOLUSD",1643868991336,46.53243765,98.359,98.266,5.085]
["bitfinex","SOLUSD",1643868991536,46.53243765,98.359,98.264,45.18697093]
["bitfinex","SOLUSD",1643868991736,13.7405,98.35,98.265,5.085]
["bitfinex","SOLUSD",1643868991966,14.53,98.34,98.264,45.18697093]
["bitfinex","SOLUSD",1643868992161,45.44835664,98.339,98.264,45.18697093]
["bitfinex","SOLUSD",1643868993760,45.19835664,98.339,98.264,45.18697093]
["bitfinex","SOLUSD",1643868994963,45.19835664,98.339,98.238,5.086]
["bitfinex","SOLUSD",1643868995166,3.20669142,98.338,98.238,5.086]
["bitfinex","SOLUSD",1643868995764,0.25,98.338,98.238,5.086]
["bitfinex","SOLUSD",1643868996163,2.95669142,98.337,98.239,48.61972544]
["bitfinex","SOLUSD",1643868996363,2.95669142,98.337,98.239,48.86972544]
["bitfinex","SOLUSD",1643868996564,0.25,98.336,98.239,48.61972544]
["bitfinex","SOLUSD",1643868996765,5.337,98.336,98.238,5.086]
["bitfinex","SOLUSD",1643868997065,2.95669142,98.335,98.238,5.086]
["bitfinex","SOLUSD",1643868997265,14.53,98.32,98.238,5.086]
["bitfinex","SOLUSD",1643868997564,0.25,98.319,98.238,5.086]
["bitfinex","SOLUSD",1643868997767,51.76490636,98.319,98.239,40.71330065]
["bitfinex","SOLUSD",1643868998166,51.76490636,98.319,98.24,0.25]
["bitfinex","SOLUSD",1643868998766,2.95669142,98.318,98.239,40.71330065]
["bitfinex","SOLUSD",1643868998966,8.04369142,98.318,98.239,40.71330065]
["bitfinex","SOLUSD",1643868999165,0.25,98.317,98.239,40.71330065]
["bitfinex","SOLUSD",1643868999769,13.7462,98.31,98.231,0.4936867]
["bitfinex","SOLUSD",1643868999967,14.53,98.3,98.231,0.4936867]
["bitfinex","SOLUSD",1643869000168,0.25,98.299,98.231,0.4936867]
["bitfinex","SOLUSD",1643869000374,5.338,98.299,98.231,0.4936867]
["bitfinex","SOLUSD",1643869000871,48.89612296,98.298,98.231,0.4936867]
["bitfinex","SOLUSD",1643869001069,0.25,98.297,98.231,0.4936867]
["bitfinex","SOLUSD",1643869001469,2.95669142,98.296,98.231,0.4936867]
["bitfinex","SOLUSD",1643869001668,5.338,98.295,98.231,0.4936867]
["bitfinex","SOLUSD",1643869002270,8.29469142,98.295,98.231,0.4936867]
["bitfinex","SOLUSD",1643869002470,3.20669142,98.295,98.231,0.4936867]
["bitfinex","SOLUSD",1643869003876,0.25,98.295,98.231,0.4936867]
["bitfinex","SOLUSD",1643869004072,45.93943154,98.298,98.231,0.4936867]
["bitfinex","SOLUSD",1643869004073,0.25,98.297,98.231,0.4936867]
["bitfinex","SOLUSD",1643869004372,3.20669142,98.297,98.231,0.4936867]
["bitfinex","SOLUSD",1643869005173,0.25,98.297,98.231,0.4936867]
["bitfinex","SOLUSD",1643869005575,2.95669142,98.296,98.231,0.4936867]
["bitfinex","SOLUSD",1643869005777,5.088,98.295,98.231,0.4936867]
["bitfinex","SOLUSD",1643869005976,5.338,98.295,98.231,0.4936867]
["bitfinex","SOLUSD",1643869006276,2.95669142,98.294,98.231,0.4936867]
["bitfinex","SOLUSD",1643869006476,14.53,98.28,98.231,0.4936867]
["bitfinex","SOLUSD",1643869006677,47.89154616,98.279,98.231,0.4936867]
["bitfinex","SOLUSD",1643869008581,13.7512,98.27,98.231,0.4936867]
["bitfinex","SOLUSD",1643869008781,0.25,98.269,98.231,0.4936867]
["bitfinex","SOLUSD",1643869009983,0.25,98.269,98.183,5.089]
["bitfinex","SOLUSD",1643869010386,13.7533,98.26,98.147,1.40591009]
["bitfinex","SOLUSD",1643869010586,13.7533,98.26,98.12,15.2801]
["bitfinex","SOLUSD",1643869010587,0.25,98.259,98.148,1.40591009]
["bitfinex","SOLUSD",1643869010785,5.091,98.258,98.144,1.40591009]
["bitfinex","SOLUSD",1643869011182,41.26609487,98.257,98.151,47.53542844]
["bitfinex","SOLUSD",1643869011384,44.22278629,98.257,98.137,49.69761009]
["bitfinex","SOLUSD",1643869011593,60.77,98.249,98.137,48.2917]
["bitfinex","SOLUSD",1643869011785,60.77,98.247,98.127,1.40591009]
["bitfinex","SOLUSD",1643869011983,5.091,98.248,98.126,1.40591009]
["bitfinex","SOLUSD",1643869011984,5.091,98.246,98.126,1.40591009]
["bitfinex","SOLUSD",1643869012184,14.53,98.24,98.129,1.40591009]
["bitfinex","SOLUSD",1643869012386,46.97614039,98.239,98.12,43.19678419]
["bitfinex","SOLUSD",1643869012582,13.7564,98.23,98.122,1.40591009]
["bitfinex","SOLUSD",1643869012783,14.53,98.22,98.123,1.40591009]
["bitfinex","SOLUSD",1643869012985,14.53,98.22,98.129,1.40591009]
["bitfinex","SOLUSD",1643869013584,43.73151136,98.219,98.151,51.96357358]
["bitfinex","SOLUSD",1643869013982,43.73151136,98.219,98.13,5.091]
["bitfinex","SOLUSD",1643869014187,43.73151136,98.219,98.127,1.40591009]
["bitfinex","SOLUSD",1643869014386,43.73151136,98.219,98.129,1.40591009]
["bitfinex","SOLUSD",1643869014584,43.73151136,98.219,98.128,1.40591009]
["bitfinex","SOLUSD",1643869014787,13.7592,98.21,98.125,5.091]
["bitfinex","SOLUSD",1643869014984,14.53,98.2,98.144,48.67658563]
["bitfinex","SOLUSD",1643869015184,47.62163601,98.199,98.144,48.67658563]
["bitfinex","SOLUSD",1643869015390,14.53,98.22,98.144,48.67658563]
["bitfinex","SOLUSD",1643869015589,14.53,98.22,98.145,0.25]
["bitfinex","SOLUSD",1643869015987,5.091,98.279,98.167,8.04769142]
["bitfinex","SOLUSD",1643869016186,4.24103474,98.367,98.168,0.25]
["bitfinex","SOLUSD",1643869016187,14.53,98.25,98.168,0.25]
["bitfinex","SOLUSD",1643869016387,23.19,98.287,98.169,5.091]
["bitfinex","SOLUSD",1643869016388,50.18979585,98.249,98.169,5.091]
["bitfinex","SOLUSD",1643869016587,50.18979585,98.249,98.17,0.25]
["bitfinex","SOLUSD",1643869016788,0.25,98.248,98.169,5.091]
["bitfinex","SOLUSD",1643869017388,14.53,98.24,98.169,5.091]
["bitfinex","SOLUSD",1643869017591,0.25,98.239,98.166,0.4970301]
["bitfinex","SOLUSD",1643869017990,3.20669142,98.239,98.166,0.4970301]
["bitfinex","SOLUSD",1643869018388,2.95669142,98.238,98.166,0.4970301]
["bitfinex","SOLUSD",1643869018594,5.341,98.237,98.166,0.4970301]
["bitfinex","SOLUSD",1643869018989,13.7581,98.22,98.166,0.4970301]
["bitfinex","SOLUSD",1643869019189,14.53,98.21,98.166,0.4970301]
["bitfinex","SOLUSD",1643869019590,0.25,98.209,98.166,0.4970301]
["bitfinex","SOLUSD",1643869020796,0.25,98.209,98.15,0.489846]
["bitfinex","SOLUSD",1643869023893,13.7611,98.2,98.15,0.489846]
["bitfinex","SOLUSD",1643869024093,38.6872034,98.199,98.15,0.489846]
["bitfinex","SOLUSD",1643869025292,59.0,98.198,98.142,0.4872718]
["bitfinex","SOLUSD",1643869025493,38.4372034,98.199,98.142,0.4872718]
["bitfinex","SOLUSD",1643869026295,13.7624,98.19,98.142,0.4872718]
["bitfinex","SOLUSD",1643869026496,13.7624,98.19,98.123,1.40591009]
["bitfinex","SOLUSD",1643869026699,13.7624,98.19,97.744,0.4974258]
["bitfinex","SOLUSD",1643869026700,94.0,98.179,98.108,0.34357224]
["bitfinex","SOLUSD",1643869026897,109.03,98.179,98.108,0.34357224]
["bitfinex","SOLUSD",1643869027102,3.20669142,98.178,98.104,0.53284768]
["bitfinex","SOLUSD",1643869027296,13.7642,98.17,98.104,0.53284768]
["bitfinex","SOLUSD",1643869027599,41.83824007,98.159,98.104,0.53284768]
["bitfinex","SOLUSD",1643869027999,0.25,98.158,98.104,0.53284768]
["bitfinex","SOLUSD",1643869028402,13.7679,98.15,98.067,1.0640185]
["bitfinex","SOLUSD",1643869028701,14.53,98.14,98.071,0.36960452]
["bitfinex","SOLUSD",1643869029000,0.25,98.149,98.073,41.66629581]
["bitfinex","SOLUSD",1643869029199,0.25,98.139,98.074,5.096]
["bitfinex","SOLUSD",1643869029399,14.53,98.16,98.074,5.096]
["bitfinex","SOLUSD",1643869029698,28.2965,98.16,98.075,0.25]
["bitfinex","SOLUSD",1643869029898,28.2965,98.16,98.071,0.36960452]
["bitfinex","SOLUSD",1643869031500,13.7678,98.15,98.071,0.36960452]
["bitfinex","SOLUSD",1643869031699,13.7678,98.15,98.071,0.61960452]
["bitfinex","SOLUSD",1643869031898,13.7678,98.15,98.072,5.096]
["bitfinex","SOLUSD",1643869032098,13.7678,98.15,98.073,0.25]
["bitfinex","SOLUSD",1643869032299,0.25,98.149,98.071,0.36960452]
["bitfinex","SOLUSD",1643869032500,14.53,98.14,98.071,0.36960452]
["bitfinex","SOLUSD",1643869032700,0.25,98.139,98.071,0.36960452]
["bitfinex","SOLUSD",1643869033326,46.14536158,98.139,98.071,0.36960452]
["bitfinex","SOLUSD",1643869038532,45.89536158,98.139,98.071,0.36960452]
["bitfinex","SOLUSD",1643869038929,45.89536158,98.139,98.072,5.096]
["bitfinex","SOLUSD",1643869039129,45.89536158,98.139,98.071,0.36960452]
["bitfinex","SOLUSD",1643869039731,2.95669142,98.138,98.071,0.36960452]
["bitfinex","SOLUSD",1643869039932,14.53,98.13,98.071,0.36960452]
["bitfinex","SOLUSD",1643869040132,0.25,98.129,98.071,0.36960452]
["bitfinex","SOLUSD",1643869040330,13.7733,98.12,98.071,0.36960452]
["bitfinex","SOLUSD",1643869040532,0.25,98.129,98.071,0.36960452]
["bitfinex","SOLUSD",1643869040737,38.93876739,98.119,98.071,0.36960452]
["bitfinex","SOLUSD",1643869040933,38.68876739,98.119,98.071,0.36960452]
["bitfinex","SOLUSD",1643869041132,0.25,98.118,98.071,0.36960452]
["bitfinex","SOLUSD",1643869041732,38.68876739,98.119,98.071,0.36960452]
["bitfinex","SOLUSD",1643869044033,0.25,98.118,98.071,0.36960452]
["bitfinex","SOLUSD",1643869050039,89.0,98.117,98.067,0.74882076]
["bitfinex","SOLUSD",1643869050239,13.7736,98.11,98.036,23.9934]
["bitfinex","SOLUSD",1643869050438,14.53,98.1,98.036,23.9934]
["bitfinex","SOLUSD",1643869050640,0.25,98.099,98.036,23.9934]
["bitfinex","SOLUSD",1643869051038,48.4792859,98.099,98.036,23.9934]
["bitfinex","SOLUSD",1643869052242,48.4792859,98.099,98.035,0.4936867]
["bitfinex","SOLUSD",1643869053444,13.7762,98.09,98.035,0.4936867]
["bitfinex","SOLUSD",1643869053644,0.25,98.089,98.035,0.4936867]
["bitfinex","SOLUSD",1643869055348,0.25,98.098,98.035,0.4936867]
["bitfinex","SOLUSD",1643869059755,48.2292859,98.099,98.035,12.5936867]
["bitfinex","SOLUSD",1643869059955,48.2292859,98.099,98.037,143.84156912]
["bitfinex","SOLUSD",1643869060155,48.2292859,98.099,98.037,42.44156912]
["bitfinex","SOLUSD",1643869060358,48.2292859,98.099,98.038,0.25]
["bitfinex","SOLUSD",1643869061555,0.25,98.098,98.038,0.25]
["bitfinex","SOLUSD",1643869062058,48.2292859,98.099,98.037,42.44156912]
["bitfinex","SOLUSD",1643869063458,0.25,98.098,98.037,42.44156912]
["bitfinex","SOLUSD",1643869064457,0.25,98.098,98.038,0.25]
["bitfinex","SOLUSD",1643869064661,0.25,98.098,98.035,0.4936867]
["bitfinex","SOLUSD",1643869065059,48.2292859,98.099,98.035,0.4936867]
["bitfinex","SOLUSD",1643869066162,48.2292859,98.099,98.036,2.86750184]
["bitfinex","SOLUSD",1643869066561,48.2292859,98.099,98.035,0.4936867]
["bitfinex","SOLUSD",1643869066985,0.25,98.098,98.035,0.4936867]
["bitfinex","SOLUSD",1643869067187,48.2292859,98.099,98.035,0.4936867]
["bitfinex","SOLUSD",1643869067386,0.25,98.098,98.035,0.4936867]
["bitfinex","SOLUSD",1643869068086,48.2292859,98.099,98.036,2.86829343]
["bitfinex","SOLUSD",1643869068487,48.2292859,98.099,98.037,0.25]
["bitfinex","SOLUSD",1643869068887,48.2292859,98.099,98.038,2.86829343]
["bitfinex","SOLUSD",1643869069088,48.2292859,98.099,98.039,0.25]
["bitfinex","SOLUSD",1643869069287,48.2292859,98.099,98.04,2.86829343]
["bitfinex","SOLUSD",1643869069488,0.25,98.098,98.041,46.49399576]
["bitfinex","SOLUSD",1643869069690,48.2292859,98.099,98.041,46.74399576]
["bitfinex","SOLUSD",1643869070090,48.2292859,98.099,98.042,2.86971333]
["bitfinex","SOLUSD",1643869070291,48.2292859,98.099,98.043,0.25]
["bitfinex","SOLUSD",1643869070491,48.2292859,98.099,98.044,2.86970505]
["bitfinex","SOLUSD",1643869070795,48.2292859,98.099,98.045,0.25]
["bitfinex","SOLUSD",1643869070990,0.25,98.098,98.041,46.74399576]
["bitfinex","SOLUSD",1643869071190,48.2292859,98.099,98.042,2.86980931]
["bitfinex","SOLUSD",1643869071590,28.705,98.129,98.043,0.25]
["bitfinex","SOLUSD",1643869071793,23.607,98.129,98.044,2.86980931]
["bitfinex","SOLUSD",1643869071990,0.25,98.128,98.044,2.86980931]
["bitfinex","SOLUSD",1643869072193,0.25,98.128,98.045,0.25]
["bitfinex","SOLUSD",1643869072493,50.4767943,98.128,98.046,2.86980931]
["bitfinex","SOLUSD",1643869072691,50.4767943,98.128,98.047,0.25]
["bitfinex","SOLUSD",1643869072890,50.4767943,98.128,98.048,2.86980931]
["bitfinex","SOLUSD",1643869073090,50.4767943,98.128,98.049,0.25]
["bitfinex","SOLUSD",1643869073292,50.4767943,98.128,98.05,2.86980931]
["bitfinex","SOLUSD",1643869073692,50.4767943,98.128,98.051,0.25]
["bitfinex","SOLUSD",1643869073895,50.4767943,98.128,98.052,2.86980931]
["bitfinex","SOLUSD",1643869074092,50.4767943,98.128,98.053,0.25]
["bitfinex","SOLUSD",1643869074700,50.4767943,98.128,98.054,2.86946326]
["bitfinex","SOLUSD",1643869075094,50.4767943,98.128,98.045,2.86946326]
["bitfinex","SOLUSD",1643869075694,50.4767943,98.128,98.045,5.60770681]
["bitfinex","SOLUSD",1643869076094,50.4767943,98.128,98.046,0.25]
["bitfinex","SOLUSD",1643869076293,50.4767943,98.128,98.047,2.86946326]
["bitfinex","SOLUSD",1643869076495,5.097,98.137,98.048,101.4]
["bitfinex","SOLUSD",1643869076795,5.097,98.159,98.051,104.13824355]
["bitfinex","SOLUSD",1643869076993,28.2955,98.16,98.058,2.73824355]
["bitfinex","SOLUSD",1643869077196,28.2955,98.16,98.059,2.98824355]
["bitfinex","SOLUSD",1643869077395,28.2955,98.16,98.06,27.31106326]
["bitfinex","SOLUSD",1643869077596,48.69273789,98.159,98.062,101.4]
["bitfinex","SOLUSD",1643869077796,48.94273789,98.159,98.063,2.86946326]
["bitfinex","SOLUSD",1643869077996,22.8904,98.158,98.063,3.11946326]
["bitfinex","SOLUSD",1643869078195,0.25,98.157,98.064,2.86946326]
["bitfinex","SOLUSD",1643869078595,0.25,98.157,98.065,0.25]
["bitfinex","SOLUSD",1643869078895,0.25,98.157,98.066,2.86946326]
["bitfinex","SOLUSD",1643869079196,0.25,98.157,98.067,0.25]
["bitfinex","SOLUSD",1643869079596,0.25,98.157,98.068,2.86902517]
["bitfinex","SOLUSD",1643869079800,0.25,98.157,98.067,0.25]
["bitfinex","SOLUSD",1643869079998,5.096,98.156,98.067,0.25]
["bitfinex","SOLUSD",1643869080199,0.25,98.155,98.067,0.25]
["bitfinex","SOLUSD",1643869080400,0.25,98.155,98.062,0.25]
["bitfinex","SOLUSD",1643869080697,0.25,98.155,98.063,2.86793478]
["bitfinex","SOLUSD",1643869081099,13.768,98.15,98.064,0.25]
["bitfinex","SOLUSD",1643869081498,0.25,98.149,98.064,0.25]
["bitfinex","SOLUSD",1643869082099,0.25,98.149,98.051,5.096]
["bitfinex","SOLUSD",1643869082401,5.096,98.148,98.051,5.096]
["bitfinex","SOLUSD",1643869082599,13.7691,98.14,98.051,5.096]
["bitfinex","SOLUSD",1643869082799,28.5742,98.139,98.041,22.6433]
["bitfinex","SOLUSD",1643869083000,46.46695761,98.138,98.042,53.42939195]
["bitfinex","SOLUSD",1643869083199,5.347,98.137,98.043,2.86871926]
["bitfinex","SOLUSD",1643869083399,5.347,98.137,98.042,50.56067269]
["bitfinex","SOLUSD",1643869083599,13.7709,98.12,98.042,50.56067269]
["bitfinex","SOLUSD",1643869083799,43.16483187,98.119,98.043,2.86911295]
["bitfinex","SOLUSD",1643869084000,66.32393187,98.119,98.042,50.56067269]
["bitfinex","SOLUSD",1643869085101,66.32393187,98.119,98.041,22.6433]
["bitfinex","SOLUSD",1643869087004,13.7736,98.11,98.041,22.6433]
["bitfinex","SOLUSD",1643869087204,0.25,98.109,98.041,22.6433]
["bitfinex","SOLUSD",1643869087606,0.25,98.109,98.042,3.12013555]
["bitfinex","SOLUSD",1643869088205,0.25,98.109,98.043,2.87013555]
["bitfinex","SOLUSD",1643869088407,0.25,98.118,98.043,2.87013555]
["bitfinex","SOLUSD",1643869088608,0.25,98.118,98.041,22.6433]
["bitfinex","SOLUSD",1643869088809,0.25,98.118,98.042,2.87107832]
["bitfinex","SOLUSD",1643869089508,43.16483187,98.119,98.042,2.87107832]
["bitfinex","SOLUSD",1643869089714,43.16483187,98.119,98.043,0.25]
["bitfinex","SOLUSD",1643869089917,43.16483187,98.119,98.044,2.87107832]
["bitfinex","SOLUSD",1643869090113,43.16483187,98.119,98.045,0.25]
["bitfinex","SOLUSD",1643869090311,43.16483187,98.119,98.045,5.347]
["bitfinex","SOLUSD",1643869090510,23.2191,98.139,98.046,45.19855873]
["bitfinex","SOLUSD",1643869090711,23.2191,98.139,98.047,5.097]
["bitfinex","SOLUSD",1643869090913,23.2191,98.139,98.055,2.73824355]
["bitfinex","SOLUSD",1643869091114,23.2191,98.139,98.056,6.25]
["bitfinex","SOLUSD",1643869091316,23.2191,98.139,98.057,101.4]
["bitfinex","SOLUSD",1643869091515,46.26464023,98.138,98.061,42.41862303]
["bitfinex","SOLUSD",1643869091713,46.26464023,98.138,98.062,2.87107832]
["bitfinex","SOLUSD",1643869091924,46.26464023,98.138,98.062,110.52107832]
["bitfinex","SOLUSD",1643869092113,0.25,98.137,98.063,2.87107832]
["bitfinex","SOLUSD",1643869092513,0.25,98.137,98.062,0.25]
["bitfinex","SOLUSD",1643869092514,0.25,98.137,98.061,42.41862303]
["bitfinex","SOLUSD",1643869092715,5.346,98.137,98.061,42.41862303]
["bitfinex","SOLUSD",1643869094115,0.25,98.137,98.061,42.41862303]
["bitfinex","SOLUSD",1643869094515,0.25,98.137,98.062,0.25]
["bitfinex","SOLUSD",1643869094714,0.25,98.137,98.061,42.41862303]
["bitfinex","SOLUSD",1643869095514,0.25,98.137,98.062,0.25]
["bitfinex","SOLUSD",1643869096717,46.26464023,98.138,98.062,0.25]
["bitfinex","SOLUSD",1643869096718,46.26464023,98.138,98.063,104.27148539]
["bitfinex","SOLUSD",1643869096917,46.26464023,98.138,98.064,2.87148539]
["bitfinex","SOLUSD",1643869097117,46.26464023,98.138,98.065,101.4]
["bitfinex","SOLUSD",1643869097318,46.26464023,98.138,98.066,0.25]
["bitfinex","SOLUSD",1643869097519,46.26464023,98.138,98.067,2.87116539]
["bitfinex","SOLUSD",1643869097719,46.26464023,98.138,98.067,104.27116539]
["bitfinex","SOLUSD",1643869097922,46.26464023,98.138,98.068,9.12116539]
["bitfinex","SOLUSD",1643869098119,46.26464023,98.138,98.068,0.25]
["bitfinex","SOLUSD",1643869098719,0.25,98.137,98.061,42.41862303]
["bitfinex","SOLUSD",1643869098921,0.25,98.137,98.068,0.25]
["bitfinex","SOLUSD",1643869100123,0.25,98.137,98.062,0.25]
["bitfinex","SOLUSD",1643869100322,0.25,98.137,98.063,2.87167581]
["bitfinex","SOLUSD",1643869100527,0.25,98.137,98.062,0.25]
["bitfinex","SOLUSD",1643869100743,0.25,98.137,98.064,0.25]
["bitfinex","SOLUSD",1643869100946,0.25,98.137,98.062,0.25]
["bitfinex","SOLUSD",1643869101144,46.26464023,98.138,98.062,0.25]
["bitfinex","SOLUSD",1643869101345,0.25,98.137,98.063,2.87180029]
["bitfinex","SOLUSD",1643869101546,0.25,98.137,98.064,0.25]
["bitfinex","SOLUSD",1643869102946,0.25,98.137,98.063,0.25]
["bitfinex","SOLUSD",1643869103149,0.25,98.137,98.064,2.87190801]
["bitfinex","SOLUSD",1643869103547,0.25,98.137,98.065,0.25]
["bitfinex","SOLUSD",1643869104646,0.25,98.137,98.062,0.25]
["bitfinex","SOLUSD",1643869104846,0.25,98.137,98.063,2.87172029]
["bitfinex","SOLUSD",1643869105051,0.25,98.137,98.064,0.25]
["bitfinex","SOLUSD",1643869105250,46.26464023,98.138,98.065,2.87172029]
["bitfinex","SOLUSD",1643869105652,46.26464023,98.138,98.066,0.25]
["bitfinex","SOLUSD",1643869106150,46.26464023,98.138,98.067,2.87172029]
["bitfinex","SOLUSD",1643869106549,46.26464023,98.138,98.068,0.25]
["bitfinex","SOLUSD",1643869106749,46.26464023,98.138,98.069,104.27172029]
["bitfinex","SOLUSD",1643869107048,46.26464023,98.138,98.07,0.25]
["bitfinex","SOLUSD",1643869108550,46.26464023,98.138,98.071,2.87153693]
["bitfinex","SOLUSD",1643869109050,46.26464023,98.138,98.072,6.25]
["bitfinex","SOLUSD",1643869109251,46.26464023,98.138,98.073,101.4]
["bitfinex","SOLUSD",1643869109651,46.26464023,98.138,98.075,101.4]
["bitfinex","SOLUSD",1643869109850,46.26464023,98.138,98.077,101.4]
["bitfinex","SOLUSD",1643869110049,46.26464023,98.138,98.078,6.25]
["bitfinex","SOLUSD",1643869110450,5.096,98.178,98.079,101.4]
["bitfinex","SOLUSD",1643869110651,5.096,98.182,98.09,14.53]
["bitfinex","SOLUSD",1643869110854,28.9855,98.19,98.099,0.32366324]
["bitfinex","SOLUSD",1643869111153,23.8905,98.19,98.111,101.4]
["bitfinex","SOLUSD",1643869111352,27.864,98.247,98.126,0.32473433]
["bitfinex","SOLUSD",1643869111554,44.42042569,98.239,98.14,14.53]
["bitfinex","SOLUSD",1643869111756,44.42042569,98.239,98.142,142.98926772]
["bitfinex","SOLUSD",1643869112052,2.81385513,98.281,98.142,142.98926772]
["bitfinex","SOLUSD",1643869112053,5.091,98.269,98.156,0.31899168]
["bitfinex","SOLUSD",1643869112255,80.26022232,98.301,98.17,14.53]
["bitfinex","SOLUSD",1643869112454,5.09,98.3,98.183,0.31099704]
["bitfinex","SOLUSD",1643869112652,80.26022232,98.301,98.19,14.53]
["bitfinex","SOLUSD",1643869112852,5.089,98.3,98.19,25.74]
["bitfinex","SOLUSD",1643869113054,46.24151187,98.299,98.191,41.82638731]
["bitfinex","SOLUSD",1643869113355,46.24151187,98.299,98.192,101.4]
["bitfinex","SOLUSD",1643869113356,5.089,98.298,98.192,101.4]
["bitfinex","SOLUSD",1643869113554,46.24151187,98.299,98.193,0.25]
["bitfinex","SOLUSD",1643869113752,46.24151187,98.299,98.191,41.82638731]
["bitfinex","SOLUSD",1643869113753,5.089,98.298,98.191,41.57638731]
["bitfinex","SOLUSD",1643869113955,5.089,98.298,98.193,0.25]
["bitfinex","SOLUSD",1643869114155,46.24151187,98.299,98.208,0.31036128]
["bitfinex","SOLUSD",1643869114358,46.24151187,98.299,98.21,14.53]
["bitfinex","SOLUSD",1643869114554,46.24151187,98.299,98.211,58.26252994]
["bitfinex","SOLUSD",1643869114757,46.24151187,98.299,98.212,5.088]
["bitfinex","SOLUSD",1643869115155,46.24151187,98.299,98.213,9.20669142]
["bitfinex","SOLUSD",1643869115559,46.24151187,98.299,98.214,104.35669142]
["bitfinex","SOLUSD",1643869115755,46.24151187,98.299,98.214,101.4]
["bitfinex","SOLUSD",1643869115756,0.25,98.298,98.214,101.4]
["bitfinex","SOLUSD",1643869115958,5.088,98.297,98.215,0.25]
["bitfinex","SOLUSD",1643869116156,0.25,98.296,98.215,0.25]
["bitfinex","SOLUSD",1643869116356,5.088,98.295,98.215,0.25]
["bitfinex","SOLUSD",1643869116560,0.25,98.294,98.215,0.25]
["bitfinex","SOLUSD",1643869116760,5.088,98.293,98.215,0.25]
["bitfinex","SOLUSD",1643869116958,5.088,98.293,98.192,40.91425387]
["bitfinex","SOLUSD",1643869117159,0.25,98.292,98.193,107.4]
["bitfinex","SOLUSD",1643869117357,5.089,98.291,98.194,0.25]
["bitfinex","SOLUSD",1643869117564,0.25,98.29,98.195,101.4]
["bitfinex","SOLUSD",1643869117958,0.25,98.29,98.196,6.25]
["bitfinex","SOLUSD",1643869118159,0.25,98.29,98.197,101.4]
["bitfinex","SOLUSD",1643869118561,0.25,98.29,98.196,6.25]
["bitfinex","SOLUSD",1643869118562,0.25,98.29,98.199,101.4]
["bitfinex","SOLUSD",1643869118757,5.089,98.298,98.199,101.4]
["bitfinex","SOLUSD",1643869118758,0.25,98.297,98.199,101.4]
["bitfinex","SOLUSD",1643869118958,5.089,98.296,98.2,6.25]
["bitfinex","SOLUSD",1643869119159,0.25,98.295,98.2,6.25]
["bitfinex","SOLUSD",1643869119459,5.089,98.294,98.2,0.25]
["bitfinex","SOLUSD",1643869119665,0.25,98.293,98.2,0.25]
["bitfinex","SOLUSD",1643869120059,0.25,98.293,98.201,101.4]
["bitfinex","SOLUSD",1643869120459,0.25,98.293,98.202,0.25]
["bitfinex","SOLUSD",1643869120859,0.25,98.297,98.202,0.25]
["bitfinex","SOLUSD",1643869121061,0.25,98.297,98.202,6.25]
["bitfinex","SOLUSD",1643869121460,5.089,98.298,98.203,101.4]
["bitfinex","SOLUSD",1643869121760,46.24151187,98.299,98.204,6.25]
["bitfinex","SOLUSD",1643869121960,46.24151187,98.299,98.205,101.4]
["bitfinex","SOLUSD",1643869122160,46.24151187,98.299,98.21,14.53]
["bitfinex","SOLUSD",1643869122361,46.24151187,98.299,98.211,140.6682504]
["bitfinex","SOLUSD",1643869122561,46.24151187,98.299,98.212,6.0]
["bitfinex","SOLUSD",1643869122963,46.24151187,98.299,98.213,101.65]
["bitfinex","SOLUSD",1643869123162,0.25,98.298,98.213,101.65]
["bitfinex","SOLUSD",1643869123665,0.25,98.298,98.214,2.95669142]
["bitfinex","SOLUSD",1643869124061,0.25,98.298,98.215,0.25]
["bitfinex","SOLUSD",1643869124263,0.25,98.298,98.22,14.53]
["bitfinex","SOLUSD",1643869124461,0.25,98.298,98.221,101.4]
["bitfinex","SOLUSD",1643869124666,0.25,98.298,98.221,110.60669142]
["bitfinex","SOLUSD",1643869124862,46.24151187,98.299,98.221,110.60669142]
["bitfinex","SOLUSD",1643869125062,46.24151187,98.299,98.222,2.95669142]
["bitfinex","SOLUSD",1643869125465,46.24151187,98.299,98.223,6.25]
["bitfinex","SOLUSD",1643869125663,46.24151187,98.299,98.223,0.25]
["bitfinex","SOLUSD",1643869125864,46.24151187,98.299,98.224,2.95669142]
["bitfinex","SOLUSD",1643869126062,46.24151187,98.299,98.225,0.25]
["bitfinex","SOLUSD",1643869126863,0.25,98.298,98.225,0.25]
["bitfinex","SOLUSD",1643869127263,0.25,98.298,98.222,0.25]
["bitfinex","SOLUSD",1643869127871,46.24151187,98.299,98.223,101.4]
["bitfinex","SOLUSD",1643869128068,46.24151187,98.299,98.224,6.25]
["bitfinex","SOLUSD",1643869128267,46.24151187,98.299,98.226,48.9381066]
["bitfinex","SOLUSD",1643869128468,46.24151187,98.299,98.227,101.4]
["bitfinex","SOLUSD",1643869128667,46.24151187,98.299,98.227,101.65]
["bitfinex","SOLUSD",1643869128869,46.24151187,98.299,98.227,101.4]
["bitfinex","SOLUSD",1643869129068,0.25,98.298,98.227,101.4]
["bitfinex","SOLUSD",1643869130168,0.25,98.298,98.228,0.25]
["bitfinex","SOLUSD",1643869131170,0.25,98.298,98.227,0.25]
["bitfinex","SOLUSD",1643869132371,0.25,98.298,98.222,0.25]
["bitfinex","SOLUSD",1643869132572,0.25,98.298,98.221,0.25]
["bitfinex","SOLUSD",1643869133171,0.25,98.298,98.22,14.53]
["bitfinex","SOLUSD",1643869133372,0.25,98.298,98.212,2.95669142]
["bitfinex","SOLUSD",1643869133573,5.088,98.297,98.174,5.088]
["bitfinex","SOLUSD",1643869133773,8.04469142,98.297,98.17,14.53]
["bitfinex","SOLUSD",1643869133977,8.04469142,98.297,98.161,23.8263]
["bitfinex","SOLUSD",1643869133978,0.25,98.296,98.161,23.8263]
["bitfinex","SOLUSD",1643869134175,5.09,98.295,98.161,23.8263]
["bitfinex","SOLUSD",1643869134398,7.04275946,98.295,98.162,46.34290623]
["bitfinex","SOLUSD",1643869134575,7.96745209,98.294,98.162,46.34290623]
["bitfinex","SOLUSD",1643869134776,13.7505,98.27,98.162,46.34290623]
["bitfinex","SOLUSD",1643869134974,5.09,98.269,98.163,0.25]
["bitfinex","SOLUSD",1643869135174,5.34,98.269,98.163,0.25]
["bitfinex","SOLUSD",1643869135374,0.25,98.269,98.162,46.34290623]
["bitfinex","SOLUSD",1643869135675,5.09,98.268,98.162,46.34290623]
["bitfinex","SOLUSD",1643869135875,13.7521,98.26,98.162,46.34290623]
["bitfinex","SOLUSD",1643869136075,3.20669142,98.269,98.162,46.34290623]
["bitfinex","SOLUSD",1643869136076,51.17516246,98.258,98.162,46.34290623]
["bitfinex","SOLUSD",1643869136375,5.091,98.257,98.162,46.34290623]
["bitfinex","SOLUSD",1643869136577,5.341,98.257,98.162,46.34290623]
["bitfinex","SOLUSD",1643869137977,13.7536,98.25,98.162,46.34290623]
["bitfinex","SOLUSD",1643869138180,5.341,98.249,98.162,46.34290623]
["bitfinex","SOLUSD",1643869139977,5.091,98.249,98.163,101.65]
["bitfinex","SOLUSD",1643869140179,0.25,98.248,98.163,106.741]
["bitfinex","SOLUSD",1643869141181,51.17516246,98.258,98.163,106.741]
["bitfinex","SOLUSD",1643869141782,51.17516246,98.258,98.163,5.091]
["bitfinex","SOLUSD",1643869142581,0.25,98.257,98.163,5.091]
["bitfinex","SOLUSD",1643869143383,51.17516246,98.258,98.164,101.4]
["bitfinex","SOLUSD",1643869143585,51.17516246,98.258,98.165,5.341]
["bitfinex","SOLUSD",1643869143783,51.17516246,98.258,98.164,5.091]
["bitfinex","SOLUSD",1643869143984,51.17516246,98.258,98.163,0.25]
["bitfinex","SOLUSD",1643869144583,0.25,98.257,98.163,0.25]
["bitfinex","SOLUSD",1643869144783,5.341,98.257,98.163,0.25]
["bitfinex","SOLUSD",1643869145383,13.7536,98.25,98.162,46.34290623]
["bitfinex","SOLUSD",1643869145584,13.7536,98.25,98.163,0.25]
["bitfinex","SOLUSD",1643869145585,0.25,98.249,98.163,0.25]
["bitfinex","SOLUSD",1643869148986,0.25,98.249,98.162,46.34290623]
["bitfinex","SOLUSD",1643869149410,5.091,98.248,98.162,46.34290623]
["bitfinex","SOLUSD",1643869149691,0.25,98.247,98.162,46.34290623]
["bitfinex","SOLUSD",1643869150086,5.091,98.246,98.162,46.34290623]
["bitfinex","SOLUSD",1643869150488,0.25,98.245,98.162,46.34290623]
["bitfinex","SOLUSD",1643869150688,5.091,98.244,98.162,46.34290623]
["bitfinex","SOLUSD",1643869150888,0.25,98.245,98.162,46.34290623]
["bitfinex","SOLUSD",1643869150889,40.40540666,98.243,98.162,46.34290623]
["bitfinex","SOLUSD",1643869151290,0.25,98.242,98.162,46.34290623]
["bitfinex","SOLUSD",1643869152088,0.25,98.242,98.163,0.25]
["bitfinex","SOLUSD",1643869153294,14.53,98.26,98.163,11.68]
["bitfinex","SOLUSD",1643869153491,28.2793,98.28,98.163,11.68]
["bitfinex","SOLUSD",1643869153688,0.25,98.258,98.164,5.091]
["bitfinex","SOLUSD",1643869153892,0.25,98.258,98.165,101.4]
["bitfinex","SOLUSD",1643869154088,0.25,98.258,98.165,101.65]
["bitfinex","SOLUSD",1643869154290,43.85688041,98.258,98.165,101.65]
["bitfinex","SOLUSD",1643869155391,0.25,98.258,98.17,14.53]
["bitfinex","SOLUSD",1643869155593,0.25,98.258,98.171,107.65]
["bitfinex","SOLUSD",1643869155792,0.25,98.258,98.172,5.09]
["bitfinex","SOLUSD",1643869155991,0.25,98.258,98.173,101.4]
["bitfinex","SOLUSD",1643869156191,0.25,98.258,98.174,5.09]
["bitfinex","SOLUSD",1643869156594,0.25,98.265,98.176,101.4]
["bitfinex","SOLUSD",1643869156920,0.25,98.265,98.18,14.53]
["bitfinex","SOLUSD",1643869157092,0.25,98.265,98.181,0.25]
["bitfinex","SOLUSD",1643869157291,0.25,98.265,98.181,101.65]
["bitfinex","SOLUSD",1643869160498,1.39937939,98.287,98.181,101.65]
["bitfinex","SOLUSD",1643869160697,46.0602,98.289,98.182,5.09]
["bitfinex","SOLUSD",1643869160897,0.25,98.286,98.182,11.09]
["bitfinex","SOLUSD",1643869161098,0.25,98.286,98.183,101.65]
["bitfinex","SOLUSD",1643869161297,0.25,98.286,98.184,5.089]
["bitfinex","SOLUSD",1643869161497,0.25,98.286,98.184,11.089]
["bitfinex","SOLUSD",1643869161697,0.25,98.286,98.185,101.65]
["bitfinex","SOLUSD",1643869161896,0.25,98.286,98.185,104.60669142]
["bitfinex","SOLUSD",1643869162097,0.25,98.287,98.186,6.0]
["bitfinex","SOLUSD",1643869162299,0.25,98.287,98.187,101.4]
["bitfinex","SOLUSD",1643869162497,0.25,98.287,98.187,101.65]
["bitfinex","SOLUSD",1643869162700,0.25,98.287,98.188,8.95669142]
["bitfinex","SOLUSD",1643869162899,0.25,98.287,98.188,14.04569142]
["bitfinex","SOLUSD",1643869163100,0.25,98.287,98.189,0.25]
["bitfinex","SOLUSD",1643869163298,5.089,98.286,98.189,0.25]
["bitfinex","SOLUSD",1643869163498,1.39937939,98.28,98.189,0.25]
["bitfinex","SOLUSD",1643869163700,1.39937939,98.278,98.184,6.0]
["bitfinex","SOLUSD",1643869164004,50.860318,98.27,98.177,38.80282857]
["bitfinex","SOLUSD",1643869164204,1.39937939,98.266,98.177,38.80282857]
["bitfinex","SOLUSD",1643869164427,5.09,98.265,98.177,38.80282857]
["bitfinex","SOLUSD",1643869164701,0.25,98.265,98.177,38.80282857]
["bitfinex","SOLUSD",1643869164897,5.09,98.264,98.177,38.80282857]
["bitfinex","SOLUSD",1643869165098,0.25,98.263,98.178,101.4]
["bitfinex","SOLUSD",1643869165302,5.09,98.262,98.178,101.4]
["bitfinex","SOLUSD",1643869165699,0.25,98.261,98.178,101.4]
["bitfinex","SOLUSD",1643869166100,0.25,98.261,98.179,0.25]
["bitfinex","SOLUSD",1643869166300,0.25,98.261,98.178,101.4]
["bitfinex","SOLUSD",1643869166903,0.25,98.265,98.178,101.4]
["bitfinex","SOLUSD",1643869168002,0.25,98.265,98.179,0.25]
["bitfinex","SOLUSD",1643869168202,1.64937939,98.266,98.179,0.25]
["bitfinex","SOLUSD",1643869168904,1.39937939,98.265,98.179,0.25]
["bitfinex","SOLUSD",1643869169103,0.25,98.264,98.179,0.25]
["bitfinex","SOLUSD",1643869170308,1.64937939,98.265,98.179,0.25]
["bitfinex","SOLUSD",1643869171812,1.64937939,98.265,98.178,101.4]
["bitfinex","SOLUSD",1643869172035,1.39937939,98.264,98.179,0.25]
["bitfinex","SOLUSD",1643869172437,0.25,98.263,98.179,0.25]
["bitfinex","SOLUSD",1643869173636,0.25,98.264,98.179,0.25]
["bitfinex","SOLUSD",1643869174038,1.64937939,98.266,98.179,0.25]
["bitfinex","SOLUSD",1643869174238,1.64937939,98.266,98.179,13.24]
["bitfinex","SOLUSD",1643869174641,0.25,98.266,98.18,101.4]
["bitfinex","SOLUSD",1643869175041,1.39937939,98.267,98.18,101.4]
["bitfinex","SOLUSD",1643869175042,1.39937939,98.267,98.181,0.25]
["bitfinex","SOLUSD",1643869175240,50.860318,98.27,98.182,101.4]
["bitfinex","SOLUSD",1643869175644,50.860318,98.27,98.184,101.4]
["bitfinex","SOLUSD",1643869176041,50.860318,98.27,98.185,0.25]
["bitfinex","SOLUSD",1643869176441,0.25,98.269,98.186,5.09]
["bitfinex","SOLUSD",1643869176641,0.25,98.269,98.187,101.65]
["bitfinex","SOLUSD",1643869181249,0.25,98.269,98.187,101.4]
["bitfinex","SOLUSD",1643869181451,1.39937939,98.265,98.187,101.4]
["bitfinex","SOLUSD",1643869181649,1.39937939,98.261,98.178,101.4]
["bitfinex","SOLUSD",1643869181850,1.39937939,98.26,98.178,101.4]
["bitfinex","SOLUSD",1643869182050,1.39937939,98.261,98.178,101.4]
["bitfinex","SOLUSD",1643869182249,0.25,98.259,98.178,101.4]
["bitfinex","SOLUSD",1643869183050,1.64937939,98.259,98.178,101.4]
["bitfinex","SOLUSD",1643869183254,0.25,98.259,98.178,101.4]
["bitfinex","SOLUSD",1643869183552,0.25,98.261,98.179,0.25]
["bitfinex","SOLUSD",1643869183951,0.25,98.262,98.179,0.25]
["bitfinex","SOLUSD",1643869184351,1.64937939,98.262,98.179,0.25]
["bitfinex","SOLUSD",1643869184552,0.25,98.262,98.179,0.25]
["bitfinex","SOLUSD",1643869184752,1.39937939,98.266,98.179,0.25]
["bitfinex","SOLUSD",1643869184952,1.39937939,98.267,98.179,0.25]
["bitfinex","SOLUSD",1643869185154,1.39937939,98.266,98.179,0.25]
["bitfinex","SOLUSD",1643869186153,0.25,98.265,98.179,0.25]
["bitfinex","SOLUSD",1643869186955,1.39937939,98.264,98.177,38.80282857]
["bitfinex","SOLUSD",1643869187158,1.39937939,98.264,98.154,1.42989635]
["bitfinex","SOLUSD",1643869187159,1.39937939,98.258,98.154,1.42989635]
["bitfinex","SOLUSD",1643869187356,1.39937939,98.25,98.146,1.42989635]
["bitfinex","SOLUSD",1643869187556,1.39937939,98.247,98.147,30.6058]
["bitfinex","SOLUSD",1643869187759,29.3528,98.246,98.147,24.6058]
["bitfinex","SOLUSD",1643869187956,31.00217939,98.246,98.148,101.4]
["bitfinex","SOLUSD",1643869188158,51.85425688,98.245,98.149,37.260055]
["bitfinex","SOLUSD",1643869188359,5.091,98.244,98.15,101.4]
["bitfinex","SOLUSD",1643869188557,5.341,98.244,98.151,0.25]
["bitfinex","SOLUSD",1643869189759,0.25,98.244,98.151,0.25]
["bitfinex","SOLUSD",1643869190359,1.64937939,98.244,98.151,0.25]
["bitfinex","SOLUSD",1643869190560,1.39937939,98.243,98.151,0.25]
["bitfinex","SOLUSD",1643869190760,1.39937939,98.242,98.15,0.25]
["bitfinex","SOLUSD",1643869190967,1.64937939,98.242,98.15,0.25]
["bitfinex","SOLUSD",1643869191161,1.39937939,98.24,98.15,0.25]
["bitfinex","SOLUSD",1643869191560,0.25,98.239,98.15,0.25]
["bitfinex","SOLUSD",1643869192865,1.64937939,98.239,98.15,0.25]
["bitfinex","SOLUSD",1643869193062,1.39937939,98.238,98.15,0.25]
["bitfinex","SOLUSD",1643869193263,1.64937939,98.239,98.15,0.25]
["bitfinex","SOLUSD",1643869193464,0.25,98.237,98.15,0.25]
["bitfinex","SOLUSD",1643869193661,1.64937939,98.239,98.149,37.260055]
["bitfinex","SOLUSD",1643869193662,1.39937939,98.236,98.149,37.260055]
["bitfinex","SOLUSD",1643869194062,0.25,98.235,98.149,37.260055]
["bitfinex","SOLUSD",1643869194465,1.64937939,98.235,98.149,37.260055]
["bitfinex","SOLUSD",1643869195067,0.25,98.235,98.149,37.260055]
["bitfinex","SOLUSD",1643869195466,0.25,98.236,98.149,37.260055]
["bitfinex","SOLUSD",1643869195668,1.64937939,98.236,98.149,37.260055]
["bitfinex","SOLUSD",1643869196367,0.25,98.236,98.149,37.260055]
["bitfinex","SOLUSD",1643869197968,1.39937939,98.238,98.149,37.260055]
["bitfinex","SOLUSD",1643869198188,0.25,98.237,98.149,37.260055]
["bitfinex","SOLUSD",1643869199088,0.25,98.238,98.149,37.260055]
["bitfinex","SOLUSD",1643869199289,0.25,98.238,98.149,47.070055]
["bitfinex","SOLUSD",1643869199489,0.25,98.239,98.149,47.070055]
["bitfinex","SOLUSD",1643869199691,1.64937939,98.239,98.149,47.070055]
["bitfinex","SOLUSD",1643869199993,0.25,98.239,98.149,47.070055]
["bitfinex","SOLUSD",1643869201094,1.64937939,98.239,98.149,47.070055]
["bitfinex","SOLUSD",1643869201292,29.68497939,98.24,98.149,37.260055]
["bitfinex","SOLUSD",1643869202294,29.68497939,98.24,98.13,5.091]
["bitfinex","SOLUSD",1643869202295,77.68205081,98.239,98.13,5.091]
["bitfinex","SOLUSD",1643869202496,77.68205081,98.239,98.028,113.7]
["bitfinex","SOLUSD",1643869202497,181.61,98.2,98.088,1.42989635]
["bitfinex","SOLUSD",1643869202696,1.39937939,98.18,98.062,1.42989635]
["bitfinex","SOLUSD",1643869202897,1.39937939,98.18,98.053,24.8401]
["bitfinex","SOLUSD",1643869202898,14.53,98.17,98.056,26.61508477]
["bitfinex","SOLUSD",1643869203097,31.38798,98.169,98.056,26.61508477]
["bitfinex","SOLUSD",1643869203297,31.38798,98.169,98.057,47.01688439]
["bitfinex","SOLUSD",1643869203298,38.67828497,98.168,98.057,47.01688439]
["bitfinex","SOLUSD",1643869203498,7.46498,98.166,98.057,47.01688439]
["bitfinex","SOLUSD",1643869203799,0.25,98.165,98.058,5.096]
["bitfinex","SOLUSD",1643869203996,7.46498,98.164,98.058,106.496]
["bitfinex","SOLUSD",1643869204198,14.53,98.16,98.058,106.496]
["bitfinex","SOLUSD",1643869204398,7.46498,98.159,98.058,5.096]
["bitfinex","SOLUSD",1643869205100,7.46498,98.159,98.059,101.4]
["bitfinex","SOLUSD",1643869205301,7.46498,98.159,98.06,5.096]
["bitfinex","SOLUSD",1643869205502,0.25,98.158,98.06,5.096]
["bitfinex","SOLUSD",1643869205700,7.46498,98.157,98.06,5.096]
["bitfinex","SOLUSD",1643869206101,24.3768,98.156,98.06,5.096]
["bitfinex","SOLUSD",1643869206304,7.46498,98.155,98.06,5.096]
["bitfinex","SOLUSD",1643869206499,7.46498,98.155,98.061,0.25]
["bitfinex","SOLUSD",1643869206704,0.25,98.154,98.062,5.096]
["bitfinex","SOLUSD",1643869206903,7.46498,98.153,98.06,0.25]
["bitfinex","SOLUSD",1643869207104,14.53,98.14,98.058,5.096]
["bitfinex","SOLUSD",1643869207305,52.95205301,98.138,98.058,5.096]
["bitfinex","SOLUSD",1643869207603,13.7713,98.12,98.058,5.096]
["bitfinex","SOLUSD",1643869207805,28.3013,98.12,98.058,5.096]
["bitfinex","SOLUSD",1643869208004,0.25,98.119,98.058,5.096]
["bitfinex","SOLUSD",1643869209209,0.25,98.119,98.058,101.4]
["bitfinex","SOLUSD",1643869209440,7.46498,98.12,98.058,101.4]
["bitfinex","SOLUSD",1643869209612,23.2344,98.136,98.059,5.347]
["bitfinex","SOLUSD",1643869209810,14.53,98.13,98.059,5.347]
["bitfinex","SOLUSD",1643869210010,14.53,98.13,98.059,0.25]
["bitfinex","SOLUSD",1643869210210,14.53,98.13,98.057,47.01688439]
["bitfinex","SOLUSD",1643869210410,28.2949,98.16,98.058,101.4]
["bitfinex","SOLUSD",1643869210611,24.7223,98.159,98.059,23.4318]
["bitfinex","SOLUSD",1643869210811,24.7223,98.159,98.059,36.0418]
["bitfinex","SOLUSD",1643869211213,39.79099141,98.158,98.059,36.0418]
["bitfinex","SOLUSD",1643869211419,39.79099141,98.158,98.06,5.096]
["bitfinex","SOLUSD",1643869211612,0.25,98.157,98.06,5.096]
["bitfinex","SOLUSD",1643869212214,0.25,98.157,98.061,0.25]
["bitfinex","SOLUSD",1643869212413,39.79099141,98.158,98.061,0.25]
["bitfinex","SOLUSD",1643869212414,39.79099141,98.158,98.061,101.65]
["bitfinex","SOLUSD",1643869213715,39.79099141,98.158,98.063,101.4]
["bitfinex","SOLUSD",1643869213918,0.25,98.157,98.063,101.4]
["bitfinex","SOLUSD",1643869214215,0.25,98.158,98.064,0.25]
["bitfinex","SOLUSD",1643869214819,0.25,98.158,98.063,101.4]
["bitfinex","SOLUSD",1643869215115,51.83581639,98.158,98.064,0.25]
["bitfinex","SOLUSD",1643869215316,51.83581639,98.158,98.066,101.4]
["bitfinex","SOLUSD",1643869215516,51.83581639,98.158,98.067,5.096]
["bitfinex","SOLUSD",1643869215716,51.83581639,98.158,98.067,5.346]
["bitfinex","SOLUSD",1643869216116,14.53,98.16,98.068,101.4]
["bitfinex","SOLUSD",1643869216319,14.53,98.16,98.069,5.096]
["bitfinex","SOLUSD",1643869216524,0.25,98.159,98.07,101.4]
["bitfinex","SOLUSD",1643869216720,0.25,98.159,98.071,24.6224]
["bitfinex","SOLUSD",1643869216943,0.25,98.189,98.073,101.4]
["bitfinex","SOLUSD",1643869217121,0.25,98.189,98.075,101.4]
["bitfinex","SOLUSD",1643869217122,7.46498,98.188,98.075,101.4]
["bitfinex","SOLUSD",1643869217321,7.46498,98.188,98.077,101.4]
["bitfinex","SOLUSD",1643869217719,7.46498,98.188,98.078,0.25]
["bitfinex","SOLUSD",1643869217920,5.095,98.187,98.078,0.25]
["bitfinex","SOLUSD",1643869218120,7.46498,98.186,98.078,0.25]
["bitfinex","SOLUSD",1643869218519,0.25,98.185,98.078,0.25]
["bitfinex","SOLUSD",1643869218721,0.25,98.185,98.08,101.4]
["bitfinex","SOLUSD",1643869218920,7.46498,98.184,98.082,101.4]
["bitfinex","SOLUSD",1643869219123,0.25,98.183,98.084,101.4]
["bitfinex","SOLUSD",1643869219319,7.46498,98.183,98.084,101.4]
["bitfinex","SOLUSD",1643869219521,7.46498,98.183,98.086,101.4]
["bitfinex","SOLUSD",1643869219721,7.46498,98.183,98.087,51.25280333]
["bitfinex","SOLUSD",1643869219920,7.46498,98.183,98.088,101.4]
["bitfinex","SOLUSD",1643869220121,7.46498,98.183,98.089,0.25]
["bitfinex","SOLUSD",1643869220622,0.25,98.182,98.089,0.25]
["bitfinex","SOLUSD",1643869222524,0.25,98.182,98.088,101.4]
["bitfinex","SOLUSD",1643869222823,14.53,98.18,98.088,101.4]
["bitfinex","SOLUSD",1643869223025,5.095,98.179,98.088,101.4]
["bitfinex","SOLUSD",1643869223228,5.345,98.179,98.088,101.4]
["bitfinex","SOLUSD",1643869223923,5.345,98.179,98.089,0.25]
["bitfinex","SOLUSD",1643869224924,7.46498,98.178,98.088,101.4]
["bitfinex","SOLUSD",1643869225125,30.2821,98.177,98.088,101.4]
["bitfinex","SOLUSD",1643869225328,7.46498,98.176,98.088,101.4]
["bitfinex","SOLUSD",1643869225524,5.095,98.175,98.088,101.4]
["bitfinex","SOLUSD",1643869225729,7.46498,98.174,98.088,101.4]
["bitfinex","SOLUSD",1643869225928,14.53,98.17,98.056,6.52489635]
["bitfinex","SOLUSD",1643869226127,14.53,98.17,98.01,53.08955989]
["bitfinex","SOLUSD",1643869226128,7.71498,98.169,98.057,107.4]
["bitfinex","SOLUSD",1643869226326,7.71498,98.169,98.057,101.4]
["bitfinex","SOLUSD",1643869226526,20.77581994,98.168,98.058,101.4]
["bitfinex","SOLUSD",1643869226727,7.46498,98.167,98.058,101.4]
["bitfinex","SOLUSD",1643869226928,5.096,98.166,98.049,24.9067]
["bitfinex","SOLUSD",1643869227126,45.09061463,98.159,98.049,24.9067]
["bitfinex","SOLUSD",1643869227327,14.53,98.15,98.049,24.9067]
["bitfinex","SOLUSD",1643869227526,13.7704,98.12,98.049,24.9067]
["bitfinex","SOLUSD",1643869227726,39.53532254,98.119,98.049,24.9067]
["bitfinex","SOLUSD",1643869227926,39.53532254,98.119,98.041,22.8209]
["bitfinex","SOLUSD",1643869227927,39.78532254,98.119,98.041,22.8209]
["bitfinex","SOLUSD",1643869228931,39.78532254,98.119,98.042,42.90189878]
["bitfinex","SOLUSD",1643869229129,39.78532254,98.119,98.043,0.25]
["bitfinex","SOLUSD",1643869229730,39.78532254,98.119,98.043,101.65]
["bitfinex","SOLUSD",1643869231330,39.53532254,98.119,98.043,101.65]
["bitfinex","SOLUSD",1643869231536,39.53532254,98.119,98.045,101.4]
["bitfinex","SOLUSD",1643869232633,39.53532254,98.119,98.046,6.0]
["bitfinex","SOLUSD",1643869232830,39.53532254,98.119,98.047,101.4]
["bitfinex","SOLUSD",1643869233030,0.25,98.118,98.047,101.4]
["bitfinex","SOLUSD",1643869234038,39.53532254,98.119,98.048,0.25]
["bitfinex","SOLUSD",1643869234232,28.5184,98.162,98.049,101.4]
["bitfinex","SOLUSD",1643869234432,23.4214,98.162,98.053,1.42989635]
["bitfinex","SOLUSD",1643869234636,23.4214,98.162,98.055,101.4]
["bitfinex","SOLUSD",1643869234834,23.4214,98.162,98.057,101.4]
["bitfinex","SOLUSD",1643869235034,23.4214,98.162,98.059,101.4]
["bitfinex","SOLUSD",1643869235234,47.4705161,98.148,98.059,106.496]
["bitfinex","SOLUSD",1643869235435,54.9354961,98.148,98.061,101.4]
["bitfinex","SOLUSD",1643869235735,54.9354961,98.148,98.062,0.25]
["bitfinex","SOLUSD",1643869235936,54.9354961,98.148,98.061,101.4]
["bitfinex","SOLUSD",1643869236136,27.708,98.147,98.061,101.4]
["bitfinex","SOLUSD",1643869236338,7.46498,98.146,98.061,101.4]
["bitfinex","SOLUSD",1643869236535,5.096,98.145,98.061,101.4]
["bitfinex","SOLUSD",1643869236736,7.46498,98.144,98.061,101.4]
["bitfinex","SOLUSD",1643869236936,7.71498,98.144,98.061,101.4]
["bitfinex","SOLUSD",1643869237536,7.71498,98.144,98.062,0.25]
["bitfinex","SOLUSD",1643869238840,5.096,98.143,98.043,23.1012]
["bitfinex","SOLUSD",1643869239036,14.53,98.14,98.043,23.1012]
["bitfinex","SOLUSD",1643869239237,12.56198,98.139,98.044,101.65]
["bitfinex","SOLUSD",1643869239456,7.71498,98.139,98.044,101.65]
["bitfinex","SOLUSD",1643869240356,7.71498,98.139,98.045,5.097]
["bitfinex","SOLUSD",1643869240555,7.71498,98.139,98.046,1.67989635]
["bitfinex","SOLUSD",1643869240753,7.71498,98.139,98.048,1.42989635]
["bitfinex","SOLUSD",1643869240954,7.71498,98.139,98.047,6.0]
["bitfinex","SOLUSD",1643869241153,7.71498,98.139,98.048,0.25]
["bitfinex","SOLUSD",1643869241956,7.71498,98.139,98.048,101.65]
["bitfinex","SOLUSD",1643869242155,7.71498,98.139,98.049,6.0]
["bitfinex","SOLUSD",1643869242357,7.71498,98.139,98.05,101.4]
["bitfinex","SOLUSD",1643869242555,7.71498,98.139,98.051,0.25]
["bitfinex","SOLUSD",1643869243158,7.71498,98.139,98.05,101.4]
["bitfinex","SOLUSD",1643869244558,7.71498,98.139,98.051,6.25]
["bitfinex","SOLUSD",1643869244760,7.71498,98.139,98.052,101.4]
["bitfinex","SOLUSD",1643869245160,7.71498,98.139,98.054,101.4]
["bitfinex","SOLUSD",1643869245662,7.71498,98.139,98.056,101.4]
["bitfinex","SOLUSD",1643869246059,7.71498,98.139,98.057,6.0]
["bitfinex","SOLUSD",1643869246461,7.46498,98.139,98.058,101.4]
["bitfinex","SOLUSD",1643869246865,13.769,98.13,98.044,6.52589635]
["bitfinex","SOLUSD",1643869247064,13.769,98.13,98.043,23.1012]
["bitfinex","SOLUSD",1643869247065,7.46498,98.129,98.043,23.1012]
["bitfinex","SOLUSD",1643869247469,7.46498,98.129,98.044,101.4]
["bitfinex","SOLUSD",1643869247964,23.1831,98.128,98.044,101.4]
["bitfinex","SOLUSD",1643869248163,7.46498,98.127,98.044,101.4]
["bitfinex","SOLUSD",1643869248564,7.46498,98.127,98.045,0.25]
["bitfinex","SOLUSD",1643869248763,7.46498,98.127,98.044,101.4]
["bitfinex","SOLUSD",1643869248964,7.46498,98.127,98.045,0.25]
["bitfinex","SOLUSD",1643869250569,0.25,98.126,98.045,0.25]
["bitfinex","SOLUSD",1643869253071,0.25,98.126,98.046,101.4]
["bitfinex","SOLUSD",1643869253472,0.25,98.126,98.047,0.25]
["bitfinex","SOLUSD",1643869253671,0.25,98.126,98.047,6.25]
["bitfinex","SOLUSD",1643869254072,0.25,98.126,98.048,101.4]
["bitfinex","SOLUSD",1643869254473,0.25,98.126,98.049,0.25]
["bitfinex","SOLUSD",1643869255883,7.46498,98.127,98.05,1.42989635]
["bitfinex","SOLUSD",1643869256083,7.46498,98.127,98.051,0.25]
["bitfinex","SOLUSD",1643869257186,7.46498,98.127,98.055,1.42989635]
["bitfinex","SOLUSD",1643869257386,7.46498,98.127,98.052,1.42989635]
["bitfinex","SOLUSD",1643869257589,0.25,98.126,98.053,0.25]
["bitfinex","SOLUSD",1643869257987,7.46498,98.127,98.053,0.25]
["bitfinex","SOLUSD",1643869258788,7.46498,98.127,98.052,0.25]
["bitfinex","SOLUSD",1643869259288,7.46498,98.127,98.052,1.67989635]
["bitfinex","SOLUSD",1643869259588,0.25,98.126,98.053,0.25]
["bitfinex","SOLUSD",1643869260993,0.25,98.126,98.052,0.25]
["bitfinex","SOLUSD",1643869265596,0.25,98.126,98.052,1.67989635]
["bitfinex","SOLUSD",1643869265816,0.25,98.126,98.053,1.42989635]
["bitfinex","SOLUSD",1643869266023,0.25,98.126,98.052,1.42989635]
["bitfinex","SOLUSD",1643869266220,0.25,98.126,98.054,0.25]
["bitfinex","SOLUSD",1643869267622,0.25,98.126,98.053,1.67989635]
["bitfinex","SOLUSD",1643869267826,0.25,98.126,98.053,0.25]
["bitfinex","SOLUSD",1643869268426,0.25,98.126,98.053,6.25]
["bitfinex","SOLUSD",1643869268625,0.25,98.126,98.054,101.4]
["bitfinex","SOLUSD",1643869269026,0.25,98.126,98.055,0.25]
["bitfinex","SOLUSD",1643869274233,0.25,98.126,98.053,0.25]
["bitfinex","SOLUSD",1643869274634,0.25,98.126,98.053,1.67989635]
["bitfinex","SOLUSD",1643869274934,0.25,98.126,98.057,1.42989635]
["bitfinex","SOLUSD",1643869276334,7.46498,98.127,98.057,1.42989635]
["bitfinex","SOLUSD",1643869276536,7.46498,98.127,98.054,1.42989635]
["bitfinex","SOLUSD",1643869276735,7.46498,98.127,98.058,1.42989635]
["bitfinex","SOLUSD",1643869276936,7.46498,98.127,98.056,1.42989635]
["bitfinex","SOLUSD",1643869277536,0.25,98.126,98.056,1.42989635]
["bitfinex","SOLUSD",1643869277736,0.25,98.126,98.057,1.42989635]
["bitfinex","SOLUSD",1643869278338,0.25,98.126,98.056,1.42989635]
["bitfinex","SOLUSD",1643869278540,0.25,98.126,98.053,1.42989635]
["bitfinex","SOLUSD",1643869278940,0.25,98.126,98.054,0.25]
["bitfinex","SOLUSD",1643869279438,0.25,98.126,98.054,1.67989635]
["bitfinex","SOLUSD",1643869279637,0.25,98.126,98.055,6.0]
["bitfinex","SOLUSD",1643869280039,0.25,98.126,98.056,101.4]
["bitfinex","SOLUSD",1643869281439,0.25,98.126,98.054,1.67989635]
["bitfinex","SOLUSD",1643869283239,0.25,98.126,98.054,0.25]
["bitfinex","SOLUSD",1643869283640,0.25,98.126,98.054,1.67989635]
["bitfinex","SOLUSD",1643869283841,0.25,98.126,98.054,1.42989635]
["bitfinex","SOLUSD",1643869284039,0.25,98.126,98.055,0.25]
["bitfinex","SOLUSD",1643869285041,7.46498,98.125,98.049,1.42989635]
["bitfinex","SOLUSD",1643869285440,0.25,98.124,98.044,101.4]
["bitfinex","SOLUSD",1643869286141,0.25,98.124,98.041,24.25079635]
["bitfinex","SOLUSD",1643869286344,0.25,98.124,98.044,101.4]
["bitfinex","SOLUSD",1643869288144,0.25,98.124,98.045,0.25]
["bitfinex","SOLUSD",1643869288344,0.25,98.124,98.045,1.67989635]
["bitfinex","SOLUSD",1643869288545,0.25,98.124,98.047,1.42989635]
["bitfinex","SOLUSD",1643869288946,0.25,98.124,98.048,0.25]
["bitfinex","SOLUSD",1643869289144,0.25,98.124,98.047,1.67989635]
["bitfinex","SOLUSD",1643869289346,0.25,98.124,98.047,1.42989635]
["bitfinex","SOLUSD",1643869289644,0.25,98.124,98.046,102.82989635]
["bitfinex","SOLUSD",1643869289845,0.25,98.124,98.046,101.4]
["bitfinex","SOLUSD",1643869290046,0.25,98.124,98.045,1.42989635]
["bitfinex","SOLUSD",1643869290250,0.25,98.124,98.043,24.53109635]
["bitfinex","SOLUSD",1643869290449,0.25,98.124,98.043,23.1012]
["bitfinex","SOLUSD",1643869290653,0.25,98.124,98.046,1.42989635]
["bitfinex","SOLUSD",1643869290849,0.25,98.124,98.045,1.42989635]
["bitfinex","SOLUSD",1643869291450,0.25,98.124,98.046,1.42989635]
["bitfinex","SOLUSD",1643869291651,0.25,98.124,98.046,101.4]
["bitfinex","SOLUSD",1643869292075,0.25,98.124,98.047,6.0]
["bitfinex","SOLUSD",1643869292672,0.25,98.124,98.046,101.4]
["bitfinex","SOLUSD",1643869293073,0.25,98.124,98.047,0.25]
["bitfinex","SOLUSD",1643869293471,0.25,98.124,98.047,15.07]
["bitfinex","SOLUSD",1643869299177,0.25,98.124,98.035,0.0036867]
["bitfinex","SOLUSD",1643869299178,94.0,98.123,98.035,0.0036867]
["bitfinex","SOLUSD",1643869299377,1.39937939,98.107,98.035,0.0036867]
["bitfinex","SOLUSD",1643869299580,7.46498,98.105,98.035,0.0036867]
["bitfinex","SOLUSD",1643869299783,27.04726411,98.104,98.035,0.0036867]
["bitfinex","SOLUSD",1643869299986,14.53,98.09,98.035,0.0036867]
["bitfinex","SOLUSD",1643869300184,7.46498,98.088,98.035,0.0036867]
["bitfinex","SOLUSD",1643869300585,0.25,98.087,98.035,0.0036867]
["bitfinex","SOLUSD",1643869300784,12.56298,98.086,98.035,0.0036867]
["bitfinex","SOLUSD",1643869301194,14.53,98.11,98.035,0.0036867]
["bitfinex","SOLUSD",1643869301384,2.81385513,98.136,98.035,10.3636867]
["bitfinex","SOLUSD",1643869301585,2.81385513,98.136,98.037,101.4]
["bitfinex","SOLUSD",1643869301783,22.7813,98.149,98.038,12.59734]
["bitfinex","SOLUSD",1643869301985,40.02765293,98.148,98.039,98.0784869]
["bitfinex","SOLUSD",1643869302187,40.02765293,98.148,98.041,7.50011]
["bitfinex","SOLUSD",1643869302484,40.02765293,98.148,98.042,5.097]
["bitfinex","SOLUSD",1643869302686,40.02765293,98.148,98.044,7.49988]
["bitfinex","SOLUSD",1643869302885,40.02765293,98.148,98.042,0.25]
["bitfinex","SOLUSD",1643869303086,40.02765293,98.148,98.043,5.097]
["bitfinex","SOLUSD",1643869303287,40.02765293,98.148,98.044,101.4]
["bitfinex","SOLUSD",1643869303485,0.25,98.147,98.044,107.65]
["bitfinex","SOLUSD",1643869304688,0.25,98.147,98.045,5.097]
["bitfinex","SOLUSD",1643869305090,0.25,98.147,98.046,6.25]
["bitfinex","SOLUSD",1643869305289,0.25,98.147,98.047,5.097]
["bitfinex","SOLUSD",1643869305490,0.25,98.147,98.048,101.4]
["bitfinex","SOLUSD",1643869305695,0.25,98.147,98.049,5.096]
["bitfinex","SOLUSD",1643869305889,14.53,98.14,98.049,5.096]
["bitfinex","SOLUSD",1643869306092,5.347,98.139,98.039,49.7231869]
["bitfinex","SOLUSD",1643869306292,8.30369142,98.139,98.04,6.0]
["bitfinex","SOLUSD",1643869306489,13.7719,98.12,98.04,6.0]
["bitfinex","SOLUSD",1643869306689,73.70452214,98.119,98.039,49.7231869]
["bitfinex","SOLUSD",1643869307089,73.70452214,98.119,98.04,6.0]
["bitfinex","SOLUSD",1643869307289,73.70452214,98.119,98.04,9.38]
["bitfinex","SOLUSD",1643869307891,73.70452214,98.119,98.041,24.8579]
["bitfinex","SOLUSD",1643869308391,73.70452214,98.119,98.042,0.25]
["bitfinex","SOLUSD",1643869308892,73.70452214,98.119,98.041,24.8579]
["bitfinex","SOLUSD",1643869309291,73.70452214,98.119,98.039,49.7231869]
["bitfinex","SOLUSD",1643869309498,2.95669142,98.118,98.039,49.7231869]
["bitfinex","SOLUSD",1643869309697,0.25,98.117,98.039,49.7231869]
["bitfinex","SOLUSD",1643869310697,0.25,98.118,98.039,49.7231869]
["bitfinex","SOLUSD",1643869311899,13.7725,98.11,98.039,49.7231869]
["bitfinex","SOLUSD",1643869312101,0.25,98.109,98.039,49.7231869]
["bitfinex","SOLUSD",1643869312501,2.95669142,98.108,98.039,49.7231869]
["bitfinex","SOLUSD",1643869312708,13.7725,98.11,98.039,49.7231869]
["bitfinex","SOLUSD",1643869314005,0.25,98.109,98.039,49.7231869]
["bitfinex","SOLUSD",1643869317709,13.7741,98.1,98.039,49.7231869]
["bitfinex","SOLUSD",1643869317910,49.603894,98.099,98.039,49.7231869]
["bitfinex","SOLUSD",1643869319732,49.603894,98.099,98.04,0.25]
["bitfinex","SOLUSD",1643869320133,49.603894,98.099,98.039,49.7231869]
["bitfinex","SOLUSD",1643869321034,0.25,98.098,98.039,49.7231869]
["bitfinex","SOLUSD",1643869324032,49.603894,98.099,98.039,49.7231869]
["bitfinex","SOLUSD",1643869325432,24.047,98.118,98.039,49.7231869]
["bitfinex","SOLUSD",1643869326437,39.12796797,98.117,98.039,49.7231869]
["bitfinex","SOLUSD",1643869326839,0.25,98.116,98.039,49.7231869]
["bitfinex","SOLUSD",1643869327437,0.25,98.116,98.04,22.9332]
["bitfinex","SOLUSD",1643869328244,39.12796797,98.117,98.04,22.9332]
["bitfinex","SOLUSD",1643869328438,39.12796797,98.117,98.041,0.25]
["bitfinex","SOLUSD",1643869328638,39.12796797,98.117,98.041,14.58]
["bitfinex","SOLUSD",1643869329739,0.25,98.116,98.041,14.58]
["bitfinex","SOLUSD",1643869331043,39.12796797,98.117,98.042,0.25]
["bitfinex","SOLUSD",1643869331444,39.12796797,98.117,98.041,0.25]
["bitfinex","SOLUSD",1643869331847,39.12796797,98.117,98.035,0.0036867]
["bitfinex","SOLUSD",1643869332047,13.7742,98.1,98.035,0.0036867]
["bitfinex","SOLUSD",1643869332243,8.05369142,98.116,98.035,0.0036867]
["bitfinex","SOLUSD",1643869332244,5.098,98.099,98.035,0.0036867]
["bitfinex","SOLUSD",1643869332445,23.5026,98.098,98.035,0.0036867]
["bitfinex","SOLUSD",1643869332645,0.25,98.097,98.035,0.0036867]
["bitfinex","SOLUSD",1643869332847,56.98186447,98.097,98.035,0.0036867]
["bitfinex","SOLUSD",1643869333246,13.7781,98.08,98.035,0.0036867]
["bitfinex","SOLUSD",1643869333546,14.53,98.07,98.035,0.0036867]
["bitfinex","SOLUSD",1643869333745,14.53,98.06,98.035,0.0036867]
["bitfinex","SOLUSD",1643869333947,24.4676,98.059,98.035,0.0036867]
["bitfinex","SOLUSD",1643869334147,94.0,98.057,98.008,0.00996528]
["bitfinex","SOLUSD",1643869334351,45.9522,98.05,97.972,1.18435048]
["bitfinex","SOLUSD",1643869334550,45.9522,98.05,97.89,15.3157]
["bitfinex","SOLUSD",1643869334551,94.0,98.039,97.918,4.5974258]
["bitfinex","SOLUSD",1643869334748,48.3331,98.038,97.911,24.42271673]
["bitfinex","SOLUSD",1643869334949,55.22812731,98.038,97.911,0.4739641]
["bitfinex","SOLUSD",1643869335148,60.77,98.036,97.911,0.4739641]
["bitfinex","SOLUSD",1643869335349,60.77,98.034,97.911,0.4739641]
["bitfinex","SOLUSD",1643869335547,94.0,98.019,97.911,0.456761]
["bitfinex","SOLUSD",1643869335755,28.3789,98.018,97.911,0.456761]
["bitfinex","SOLUSD",1643869335947,13.7879,98.01,97.911,0.456761]
["bitfinex","SOLUSD",1643869336147,14.53,98.0,97.911,0.456761]
["bitfinex","SOLUSD",1643869336350,102.15667407,97.999,97.911,0.456761]
["bitfinex","SOLUSD",1643869336549,113.68667407,97.999,97.911,0.456761]
["bitfinex","SOLUSD",1643869336756,116.64336549,97.999,97.911,0.456761]
["bitfinex","SOLUSD",1643869336948,2.95669142,97.998,97.911,0.456761]
["bitfinex","SOLUSD",1643869337152,5.354,97.997,97.911,0.456761]
["bitfinex","SOLUSD",1643869337347,17.524,97.997,97.911,0.456761]
["bitfinex","SOLUSD",1643869337548,2.95669142,97.996,97.911,0.456761]
["bitfinex","SOLUSD",1643869337748,5.104,97.995,97.911,0.456761]
["bitfinex","SOLUSD",1643869337948,13.7906,97.98,97.911,0.456761]
["bitfinex","SOLUSD",1643869338150,14.53,97.97,97.909,0.00037868]
["bitfinex","SOLUSD",1643869338550,24.6441,97.969,97.909,0.00037868]
["bitfinex","SOLUSD",1643869339352,13.793,97.96,97.909,0.00037868]
["bitfinex","SOLUSD",1643869339550,43.83113903,97.959,97.909,0.00037868]
["bitfinex","SOLUSD",1643869340152,0.25,97.958,97.909,0.00037868]
["bitfinex","SOLUSD",1643869340353,3.20669142,97.958,97.909,0.00037868]
["bitfinex","SOLUSD",1643869340554,45.9955,97.95,97.909,0.00037868]
["bitfinex","SOLUSD",1643869340753,14.53,97.94,97.909,0.00037868]
["bitfinex","SOLUSD",1643869340955,28.3266,97.94,97.909,0.00037868]
["bitfinex","SOLUSD",1643869341154,38.16750497,97.939,97.909,0.00037868]
["bitfinex","SOLUSD",1643869342057,38.16750497,97.939,97.909,0.00075736]
["bitfinex","SOLUSD",1643869344686,0.25,97.939,97.909,0.00075736]
["bitfinex","SOLUSD",1643869345095,28.3257,97.94,97.909,0.00075736]
["bitfinex","SOLUSD",1643869345789,48.40243771,97.939,97.909,0.00075736]
["bitfinex","SOLUSD",1643869346488,0.25,97.938,97.909,0.00075736]
["bitfinex","SOLUSD",1643869347090,2.95669142,97.937,97.909,0.00075736]
["bitfinex","SOLUSD",1643869347291,5.106,97.936,97.909,0.00075736]
["bitfinex","SOLUSD",1643869347492,46.0042,97.93,97.909,0.00075736]
["bitfinex","SOLUSD",1643869347689,28.3341,97.92,97.909,0.00075736]
["bitfinex","SOLUSD",1643869347890,44.28134985,97.918,97.909,0.00075736]
["bitfinex","SOLUSD",1643869348093,94.0,97.914,97.874,0.00682348]
["bitfinex","SOLUSD",1643869348291,14.53,97.9,97.874,0.00682348]
["bitfinex","SOLUSD",1643869348488,26.44,97.9,97.874,0.00682348]
["bitfinex","SOLUSD",1643869348690,0.25,97.899,97.874,0.00682348]
["bitfinex","SOLUSD",1643869349090,51.84839227,97.899,97.874,0.00682348]
["bitfinex","SOLUSD",1643869349492,13.8051,97.89,97.874,0.00682348]
["bitfinex","SOLUSD",1643869349693,28.3351,97.89,97.874,0.00682348]
["bitfinex","SOLUSD",1643869349891,14.53,97.91,97.874,0.00682348]
["bitfinex","SOLUSD",1643869350094,181.61,97.95,97.874,0.00682348]
["bitfinex","SOLUSD",1643869350095,23.9742,97.972,97.875,8.06369142]
["bitfinex","SOLUSD",1643869350493,23.9742,97.972,97.876,52.98657665]
["bitfinex","SOLUSD",1643869350693,14.53,97.98,97.877,5.107]
["bitfinex","SOLUSD",1643869350894,14.53,97.98,97.877,8.06369142]
["bitfinex","SOLUSD",1643869351094,13.7927,97.97,97.878,0.25]
["bitfinex","SOLUSD",1643869351295,28.3227,97.97,97.879,5.106]
["bitfinex","SOLUSD",1643869351500,51.04529362,97.969,97.876,49.77988523]
["bitfinex","SOLUSD",1643869352096,13.7945,97.95,97.876,49.77988523]
["bitfinex","SOLUSD",1643869352302,51.36878226,97.949,97.876,49.77988523]
["bitfinex","SOLUSD",1643869352502,51.36878226,97.949,97.877,5.106]
["bitfinex","SOLUSD",1643869353496,51.36878226,97.949,97.874,0.00682348]
["bitfinex","SOLUSD",1643869353700,0.25,97.948,97.874,0.00682348]
["bitfinex","SOLUSD",1643869353897,13.7967,97.94,97.874,0.00682348]
["bitfinex","SOLUSD",1643869354097,0.25,97.939,97.871,0.0917434]
["bitfinex","SOLUSD",1643869355099,28.3282,97.93,97.871,0.0917434]
["bitfinex","SOLUSD",1643869355498,3.20669142,97.929,97.871,0.0917434]
["bitfinex","SOLUSD",1643869355699,0.25,97.929,97.871,0.0917434]
["bitfinex","SOLUSD",1643869356101,52.24724904,97.929,97.871,0.0917434]
["bitfinex","SOLUSD",1643869356502,52.24724904,97.929,97.871,0.1834868]
["bitfinex","SOLUSD",1643869357101,51.99724904,97.929,97.871,0.1834868]
["bitfinex","SOLUSD",1643869357303,5.107,97.994,97.872,8.06369142]
["bitfinex","SOLUSD",1643869357501,181.61,98.01,97.872,8.06369142]
["bitfinex","SOLUSD",1643869357502,14.53,97.98,97.872,8.06369142]
["bitfinex","SOLUSD",1643869357806,0.25,97.979,97.873,48.72109142]
["bitfinex","SOLUSD",1643869358001,3.20669142,97.979,97.874,5.105]
["bitfinex","SOLUSD",1643869358203,8.06169142,97.978,97.873,45.5144]
["bitfinex","SOLUSD",1643869358400,13.7923,97.97,97.874,47.65420871]
["bitfinex","SOLUSD",1643869358603,14.53,97.96,97.873,45.5144]
["bitfinex","SOLUSD",1643869358801,5.106,97.959,97.873,45.5144]
["bitfinex","SOLUSD",1643869359004,0.25,97.959,97.873,45.5144]
["bitfinex","SOLUSD",1643869359403,0.25,97.959,97.874,0.25]
["bitfinex","SOLUSD",1643869359603,51.88370027,97.959,97.874,39.10093837]
["bitfinex","SOLUSD",1643869360002,13.7956,97.95,97.874,39.10093837]
["bitfinex","SOLUSD",1643869360203,0.25,97.949,97.874,39.10093837]
["bitfinex","SOLUSD",1643869360405,51.63370027,97.959,97.874,39.10093837]
["bitfinex","SOLUSD",1643869361606,54.59039169,97.959,97.871,0.1834868]
["bitfinex","SOLUSD",1643869361807,5.106,97.958,97.871,0.1834868]
["bitfinex","SOLUSD",1643869362208,3.20669142,97.957,97.871,0.1834868]
["bitfinex","SOLUSD",1643869362410,5.106,97.956,97.871,0.1834868]
["bitfinex","SOLUSD",1643869362610,0.25,97.955,97.871,0.1834868]
["bitfinex","SOLUSD",1643869362809,14.53,97.94,97.871,0.1834868]
["bitfinex","SOLUSD",1643869363013,40.69002989,97.939,97.871,0.1834868]
["bitfinex","SOLUSD",1643869363238,13.837657,97.929,97.871,0.1834868]
["bitfinex","SOLUSD",1643869363609,0.25,97.928,97.871,0.1834868]
["bitfinex","SOLUSD",1643869365112,50.33712939,97.919,97.871,0.1834868]
["bitfinex","SOLUSD",1643869365510,0.25,97.918,97.871,0.1834868]
["bitfinex","SOLUSD",1643869365712,50.33712939,97.919,97.871,0.1834868]
["bitfinex","SOLUSD",1643869366010,0.25,97.918,97.871,0.1834868]
["bitfinex","SOLUSD",1643869367012,89.0998,97.91,97.839,0.0036867]
["bitfinex","SOLUSD",1643869367213,28.3298,97.91,97.839,0.0036867]
["bitfinex","SOLUSD",1643869367412,8.31469142,97.909,97.839,0.0036867]
["bitfinex","SOLUSD",1643869367615,25.24829719,97.909,97.839,0.0036867]
["bitfinex","SOLUSD",1643869367813,2.95669142,97.908,97.839,0.0036867]
["bitfinex","SOLUSD",1643869368014,5.108,97.907,97.839,0.0036867]
["bitfinex","SOLUSD",1643869368315,13.8056,97.89,97.839,0.0036867]
["bitfinex","SOLUSD",1643869368613,14.53,97.88,97.839,0.0036867]
["bitfinex","SOLUSD",1643869368814,47.4035,97.879,97.839,0.0036867]
["bitfinex","SOLUSD",1643869369014,38.90317678,97.878,97.839,0.0036867]
["bitfinex","SOLUSD",1643869369413,0.25,97.877,97.839,0.0036867]
["bitfinex","SOLUSD",1643869370016,13.8066,97.87,97.839,0.0036867]
["bitfinex","SOLUSD",1643869370217,14.53,97.86,97.839,0.0036867]
["bitfinex","SOLUSD",1643869370617,0.25,97.859,97.839,0.0036867]
["bitfinex","SOLUSD",1643869371247,47.47971363,97.859,97.839,0.0036867]
["bitfinex","SOLUSD",1643869372645,72.42201363,97.859,97.839,0.0036867]
["bitfinex","SOLUSD",1643869373446,25.1923,97.859,97.839,0.0036867]
["bitfinex","SOLUSD",1643869373644,14.53,97.86,97.839,0.0036867]
["bitfinex","SOLUSD",1643869373849,24.3943,97.879,97.839,0.0036867]
["bitfinex","SOLUSD",1643869375047,0.25,97.878,97.839,0.0036867]
["bitfinex","SOLUSD",1643869376550,13.8,97.91,97.839,0.0036867]
["bitfinex","SOLUSD",1643869376751,48.34379564,97.928,97.841,148.22877832]
["bitfinex","SOLUSD",1643869376949,48.34379564,97.928,97.84,5.109]
["bitfinex","SOLUSD",1643869377149,48.34379564,97.928,97.839,0.0036867]
["bitfinex","SOLUSD",1643869377550,60.77,97.927,97.839,0.0036867]
["bitfinex","SOLUSD",1643869377749,5.108,97.926,97.839,0.0036867]
["bitfinex","SOLUSD",1643869378050,13.7993,97.92,97.839,0.0036867]
["bitfinex","SOLUSD",1643869378250,60.5436,97.91,97.839,0.0036867]
["bitfinex","SOLUSD",1643869378450,24.1723,97.909,97.839,0.0036867]
["bitfinex","SOLUSD",1643869378654,51.64118952,97.908,97.839,0.0036867]
["bitfinex","SOLUSD",1643869379052,13.8041,97.9,97.839,0.0036867]
["bitfinex","SOLUSD",1643869379453,0.25,97.899,97.839,0.0036867]
["bitfinex","SOLUSD",1643869380653,0.25,97.907,97.839,0.0036867]
["bitfinex","SOLUSD",1643869381052,13.8036,97.89,97.839,0.0036867]
["bitfinex","SOLUSD",1643869381255,47.44272276,97.889,97.839,0.0036867]
["bitfinex","SOLUSD",1643869381455,47.69272276,97.889,97.839,0.0036867]
["bitfinex","SOLUSD",1643869382656,5.109,97.888,97.839,0.0036867]
["bitfinex","SOLUSD",1643869382855,47.69272276,97.889,97.839,0.0036867]
["bitfinex","SOLUSD",1643869383758,0.25,97.889,97.839,0.0036867]
["bitfinex","SOLUSD",1643869384156,0.25,97.907,97.839,0.0036867]
["bitfinex","SOLUSD",1643869384655,0.25,97.908,97.839,0.0036867]
["bitfinex","SOLUSD",1643869384856,49.62120089,97.908,97.839,0.0036867]
["bitfinex","SOLUSD",1643869385056,49.37120089,97.908,97.839,0.0036867]
["bitfinex","SOLUSD",1643869387559,13.8023,97.9,97.839,0.0036867]
["bitfinex","SOLUSD",1643869388058,0.25,97.899,97.839,0.0036867]
["bitfinex","SOLUSD",1643869389061,0.25,97.907,97.839,0.0036867]
["bitfinex","SOLUSD",1643869391164,13.8021,97.9,97.839,0.0036867]
["bitfinex","SOLUSD",1643869391565,0.25,97.899,97.839,0.0036867]
["bitfinex","SOLUSD",1643869392668,13.8038,97.89,97.839,0.0036867]
["bitfinex","SOLUSD",1643869392868,0.25,97.899,97.839,0.0036867]
["bitfinex","SOLUSD",1643869398093,13.8043,97.89,97.839,0.0036867]
["bitfinex","SOLUSD",1643869398296,73.08339701,97.889,97.839,0.0036867]
["bitfinex","SOLUSD",1643869398495,73.33339701,97.889,97.839,0.0036867]
["bitfinex","SOLUSD",1643869399496,14.53,97.88,97.839,0.0036867]
["bitfinex","SOLUSD",1643869399697,13.8073,97.87,97.839,0.0036867]
["bitfinex","SOLUSD",1643869399896,52.11383761,97.869,97.839,0.0036867]
["bitfinex","SOLUSD",1643869400097,52.36383761,97.869,97.839,0.0036867]
["bitfinex","SOLUSD",1643869403406,23.8374,97.868,97.839,0.0036867]
["bitfinex","SOLUSD",1643869403609,0.25,97.867,97.839,0.0036867]
["bitfinex","SOLUSD",1643869407814,52.11383761,97.869,97.839,0.0036867]
["bitfinex","SOLUSD",1643869409012,24.274,97.868,97.839,0.0036867]
["bitfinex","SOLUSD",1643869409213,24.524,97.868,97.839,0.0036867]
["bitfinex","SOLUSD",1643869410520,2.95669142,97.867,97.839,0.0036867]
["bitfinex","SOLUSD",1643869410718,46.0364,97.86,97.839,0.0036867]
["bitfinex","SOLUSD",1643869410917,60.5664,97.86,97.839,0.0036867]
["bitfinex","SOLUSD",1643869411118,13.8123,97.85,97.839,0.0036867]
["bitfinex","SOLUSD",1643869411416,51.45018174,97.849,97.839,0.0036867]
["bitfinex","SOLUSD",1643869411620,51.70018174,97.849,97.839,0.0036867]
["bitfinex","SOLUSD",1643869411819,23.5946,97.848,97.839,0.0036867]
["bitfinex","SOLUSD",1643869412219,0.25,97.847,97.839,0.0036867]
["bitfinex","SOLUSD",1643869415220,14.53,97.87,97.839,0.0036867]
["bitfinex","SOLUSD",1643869415423,24.2874,97.869,97.839,0.0036867]
["bitfinex","SOLUSD",1643869415922,2.95669142,97.868,97.839,0.0036867]
["bitfinex","SOLUSD",1643869416123,50.84265418,97.867,97.839,0.0036867]
["bitfinex","SOLUSD",1643869416822,18.10082799,97.866,97.839,0.0036867]
["bitfinex","SOLUSD",1643869417324,17.85082799,97.865,97.839,0.0036867]
["bitfinex","SOLUSD",1643869417522,14.53,97.86,97.839,0.0036867]
["bitfinex","SOLUSD",1643869417725,60.5664,97.86,97.839,0.0036867]
["bitfinex","SOLUSD",1643869417924,13.8088,97.85,97.839,0.0036867]
["bitfinex","SOLUSD",1643869418123,53.27216533,97.849,97.839,0.0036867]
["bitfinex","SOLUSD",1643869418726,23.0776,97.848,97.839,0.0036867]
["bitfinex","SOLUSD",1643869419125,0.25,97.847,97.839,0.0036867]
["bitfinex","SOLUSD",1643869422328,94.0,97.846,97.769,0.4970301]
["bitfinex","SOLUSD",1643869422531,13.8177,97.84,97.769,0.4970301]
["bitfinex","SOLUSD",1643869422729,14.53,97.83,97.769,0.4970301]
["bitfinex","SOLUSD",1643869422930,67.63778191,97.829,97.769,0.4970301]
["bitfinex","SOLUSD",1643869423129,67.88778191,97.829,97.769,0.4970301]
["bitfinex","SOLUSD",1643869423529,67.63778191,97.829,97.769,0.4970301]
["bitfinex","SOLUSD",1643869423931,13.8139,97.82,97.769,0.4970301]
["bitfinex","SOLUSD",1643869424130,13.8139,97.82,97.77,5.111]
["bitfinex","SOLUSD",1643869424533,67.63778191,97.829,97.77,5.111]
["bitfinex","SOLUSD",1643869424931,0.25,97.828,97.77,5.111]
["bitfinex","SOLUSD",1643869425744,13.815,97.82,97.77,5.111]
["bitfinex","SOLUSD",1643869425934,0.25,97.828,97.77,5.111]
["bitfinex","SOLUSD",1643869427136,0.25,97.828,97.769,0.4970301]
["bitfinex","SOLUSD",1643869427636,0.25,97.828,97.77,42.80498997]
["bitfinex","SOLUSD",1643869427835,0.25,97.828,97.769,0.4970301]
["bitfinex","SOLUSD",1643869428035,0.25,97.828,97.769,5.6080301]
["bitfinex","SOLUSD",1643869429036,0.25,97.828,97.769,0.4970301]
["bitfinex","SOLUSD",1643869437065,67.63778191,97.829,97.769,0.4970301]
["bitfinex","SOLUSD",1643869437266,43.50618191,97.829,97.77,48.07318063]
["bitfinex","SOLUSD",1643869437467,14.53,97.83,97.771,5.111]
["bitfinex","SOLUSD",1643869438166,23.5498,97.846,97.771,5.111]
["bitfinex","SOLUSD",1643869438370,23.5498,97.846,97.772,23.0555]
["bitfinex","SOLUSD",1643869438567,50.21585003,97.845,97.772,23.0555]
["bitfinex","SOLUSD",1643869439969,0.25,97.844,97.772,23.0555]
["bitfinex","SOLUSD",1643869440171,50.21585003,97.845,97.772,23.0555]
["bitfinex","SOLUSD",1643869440570,50.21585003,97.845,97.772,24.49192435]
["bitfinex","SOLUSD",1643869440768,50.21585003,97.845,97.772,23.0555]
["bitfinex","SOLUSD",1643869441571,0.25,97.844,97.772,23.0555]
["bitfinex","SOLUSD",1643869441771,0.25,97.844,97.773,5.111]
["bitfinex","SOLUSD",1643869442174,0.25,97.844,97.775,1.43642435]
["bitfinex","SOLUSD",1643869442377,0.25,97.844,97.777,1.43642435]
["bitfinex","SOLUSD",1643869442575,0.25,97.844,97.776,1.43642435]
["bitfinex","SOLUSD",1643869442773,0.25,97.844,97.777,5.111]
["bitfinex","SOLUSD",1643869442976,0.25,97.844,97.776,1.43642435]
["bitfinex","SOLUSD",1643869443174,0.25,97.844,97.775,1.43642435]
["bitfinex","SOLUSD",1643869443376,0.25,97.844,97.776,5.111]
["bitfinex","SOLUSD",1643869443577,0.25,97.844,97.775,1.43642435]
["bitfinex","SOLUSD",1643869443980,0.25,97.844,97.774,5.111]
["bitfinex","SOLUSD",1643869444178,0.25,97.844,97.772,23.0555]
["bitfinex","SOLUSD",1643869444379,24.1709,97.844,97.772,23.0555]
["bitfinex","SOLUSD",1643869445080,13.811,97.84,97.772,23.0555]
["bitfinex","SOLUSD",1643869445680,0.25,97.839,97.773,38.11568662]
["bitfinex","SOLUSD",1643869446280,14.53,97.86,97.773,38.11568662]
["bitfinex","SOLUSD",1643869446477,1.40571643,97.874,97.796,13.54]
["bitfinex","SOLUSD",1643869446678,22.7704,97.878,97.797,22.7132]
["bitfinex","SOLUSD",1643869446881,14.53,97.87,97.797,22.7132]
["bitfinex","SOLUSD",1643869447078,1.40571643,97.868,97.775,23.1443]
["bitfinex","SOLUSD",1643869447278,1.40571643,97.864,97.776,22.7132]
["bitfinex","SOLUSD",1643869447681,13.8101,97.85,97.776,22.7132]
["bitfinex","SOLUSD",1643869447881,42.17086108,97.849,97.776,22.7132]
["bitfinex","SOLUSD",1643869448078,42.42086108,97.849,97.776,22.7132]
["bitfinex","SOLUSD",1643869449780,1.40571643,97.866,97.776,22.7132]
["bitfinex","SOLUSD",1643869449981,1.40571643,97.875,97.779,1.43642435]
["bitfinex","SOLUSD",1643869450180,1.40571643,97.88,97.784,1.43642435]
["bitfinex","SOLUSD",1643869450481,23.5378,97.883,97.788,1.43642435]
["bitfinex","SOLUSD",1643869450681,13.8052,97.88,97.782,1.43642435]
["bitfinex","SOLUSD",1643869450883,46.40351957,97.879,97.78,1.43642435]
["bitfinex","SOLUSD",1643869451084,1.40571643,97.877,97.778,1.43642435]
["bitfinex","SOLUSD",1643869451282,1.40571643,97.877,97.776,22.7132]
["bitfinex","SOLUSD",1643869451283,6.76671643,97.878,97.777,1.43642435]
["bitfinex","SOLUSD",1643869451483,0.25,97.876,97.776,22.7132]
["bitfinex","SOLUSD",1643869451683,13.8065,97.87,97.776,22.7132]
["bitfinex","SOLUSD",1643869452184,24.2513,97.869,97.776,22.7132]
["bitfinex","SOLUSD",1643869452883,24.2513,97.869,97.777,102.1]
["bitfinex","SOLUSD",1643869453085,24.2513,97.869,97.776,27.8242]
["bitfinex","SOLUSD",1643869454286,24.2513,97.869,97.777,102.1]
["bitfinex","SOLUSD",1643869454488,24.2513,97.869,97.778,5.111]
["bitfinex","SOLUSD",1643869454687,24.2513,97.869,97.777,107.211]
["bitfinex","SOLUSD",1643869454986,24.2513,97.869,97.777,5.111]
["bitfinex","SOLUSD",1643869455686,24.2513,97.869,97.778,0.25]
["bitfinex","SOLUSD",1643869456090,24.2513,97.869,97.797,41.79932351]
["bitfinex","SOLUSD",1643869456287,24.2513,97.869,97.798,24.8389]
["bitfinex","SOLUSD",1643869456488,0.25,97.869,97.798,24.8389]
["bitfinex","SOLUSD",1643869461596,22.8024,97.878,97.798,24.8389]
["bitfinex","SOLUSD",1643869462996,0.25,97.877,97.798,24.8389]
["bitfinex","SOLUSD",1643869463302,22.8024,97.878,97.798,24.8389]
["bitfinex","SOLUSD",1643869463698,22.8024,97.878,97.799,41.35647944]
["bitfinex","SOLUSD",1643869463903,13.8065,97.87,97.799,41.35647944]
["bitfinex","SOLUSD",1643869464101,13.8065,97.87,97.798,24.8389]
["bitfinex","SOLUSD",1643869464730,22.8024,97.878,97.798,24.8389]
["bitfinex","SOLUSD",1643869464929,0.25,97.869,97.798,24.8389]
["bitfinex","SOLUSD",1643869465130,0.25,97.877,97.799,40.88051538]
["bitfinex","SOLUSD",1643869466029,13.8055,97.87,97.799,40.88051538]
["bitfinex","SOLUSD",1643869466432,0.25,97.869,97.799,40.88051538]
["bitfinex","SOLUSD",1643869466630,0.25,97.869,97.799,40.38051538]
["bitfinex","SOLUSD",1643869467431,0.25,97.869,97.8,102.1]
["bitfinex","SOLUSD",1643869467633,0.25,97.877,97.8,102.1]
["bitfinex","SOLUSD",1643869468032,0.25,97.877,97.798,24.8389]
["bitfinex","SOLUSD",1643869469540,13.8063,97.87,97.798,24.8389]
["bitfinex","SOLUSD",1643869469936,0.25,97.869,97.798,24.8389]
["bitfinex","SOLUSD",1643869471136,22.8024,97.878,97.798,24.8389]
["bitfinex","SOLUSD",1643869471137,0.25,97.877,97.798,24.8389]
["bitfinex","SOLUSD",1643869474538,0.25,97.877,97.799,102.35]
["bitfinex","SOLUSD",1643869474738,22.8024,97.878,97.799,107.46]
["bitfinex","SOLUSD",1643869474939,46.40351957,97.879,97.799,107.46]
["bitfinex","SOLUSD",1643869474940,46.40351957,97.879,97.8,6.0]
["bitfinex","SOLUSD",1643869475142,46.40351957,97.879,97.801,5.36]
["bitfinex","SOLUSD",1643869475340,46.40351957,97.879,97.801,0.25]
["bitfinex","SOLUSD",1643869475540,46.40351957,97.879,97.802,6.0]
["bitfinex","SOLUSD",1643869475742,77.15199336,97.885,97.801,0.25]
["bitfinex","SOLUSD",1643869475942,77.15199336,97.885,97.802,5.11]
["bitfinex","SOLUSD",1643869476141,77.15199336,97.885,97.803,108.65707268]
["bitfinex","SOLUSD",1643869476343,77.15199336,97.885,97.804,5.11]
["bitfinex","SOLUSD",1643869476545,14.53,97.94,97.805,102.35]
["bitfinex","SOLUSD",1643869476746,5.32462279,97.958,97.805,102.35]
["bitfinex","SOLUSD",1643869476747,51.88701316,97.928,97.82,14.53]
["bitfinex","SOLUSD",1643869476943,51.88701316,97.928,97.822,151.37831365]
["bitfinex","SOLUSD",1643869477144,13.7986,97.92,97.823,6.25]
["bitfinex","SOLUSD",1643869477344,13.7986,97.92,97.825,102.1]
["bitfinex","SOLUSD",1643869477545,51.88701316,97.928,97.831,102.1]
["bitfinex","SOLUSD",1643869478044,51.88701316,97.928,97.832,0.25]
["bitfinex","SOLUSD",1643869478244,51.88701316,97.928,97.833,5.108]
["bitfinex","SOLUSD",1643869478444,51.88701316,97.928,97.834,102.1]
["bitfinex","SOLUSD",1643869478645,51.88701316,97.928,97.836,102.1]
["bitfinex","SOLUSD",1643869478848,5.108,97.958,97.84,14.53]
["bitfinex","SOLUSD",1643869479046,47.3756,97.959,97.841,22.9902]
["bitfinex","SOLUSD",1643869479247,47.3756,97.959,97.841,28.0982]
["bitfinex","SOLUSD",1643869479849,48.57702156,97.943,97.843,102.1]
["bitfinex","SOLUSD",1643869480047,5.108,97.979,97.86,0.30389418]
["bitfinex","SOLUSD",1643869480247,13.7901,97.98,97.86,24.11389418]
["bitfinex","SOLUSD",1643869480447,13.7901,97.98,97.861,102.1]
["bitfinex","SOLUSD",1643869480648,5.107,97.989,97.861,108.35]
["bitfinex","SOLUSD",1643869481047,45.58766933,97.935,97.863,102.1]
["bitfinex","SOLUSD",1643869481547,45.58766933,97.935,97.865,102.1]
["bitfinex","SOLUSD",1643869481750,13.7909,97.98,97.865,102.1]
["bitfinex","SOLUSD",1643869481948,13.7909,97.98,97.867,102.1]
["bitfinex","SOLUSD",1643869482249,5.107,97.987,97.87,29.8478]
["bitfinex","SOLUSD",1643869482448,14.53,98.01,97.871,102.1]
["bitfinex","SOLUSD",1643869482647,11.161957,97.929,97.871,116.41369142]
["bitfinex","SOLUSD",1643869482849,11.161957,97.929,97.872,26.9375199]
["bitfinex","SOLUSD",1643869483048,11.161957,97.929,97.874,102.1]
["bitfinex","SOLUSD",1643869483350,11.161957,97.929,97.877,40.12873876]
["bitfinex","SOLUSD",1643869483548,11.161957,97.929,97.89,14.53]
["bitfinex","SOLUSD",1643869483750,11.161957,97.929,97.892,39.19668947]
["bitfinex","SOLUSD",1643869484151,11.161957,97.929,97.893,0.25]
["bitfinex","SOLUSD",1643869484352,11.161957,97.929,97.893,3.20669142]
["bitfinex","SOLUSD",1643869484753,11.161957,97.929,97.893,105.30669142]
["bitfinex","SOLUSD",1643869484950,11.161957,97.929,97.894,6.0]
["bitfinex","SOLUSD",1643869485151,11.161957,97.929,97.895,0.25]
["bitfinex","SOLUSD",1643869485451,5.106,98.009,97.915,0.30380363]
["bitfinex","SOLUSD",1643869485653,5.07007464,98.009,97.943,0.31322274]
["bitfinex","SOLUSD",1643869485854,5.103,98.05,97.943,10.86322274]
["bitfinex","SOLUSD",1643869486053,5.103,98.05,97.944,6.25]
["bitfinex","SOLUSD",1643869486253,5.103,98.068,97.944,0.25]
["bitfinex","SOLUSD",1643869486453,41.01158653,98.012,97.945,102.1]
["bitfinex","SOLUSD",1643869486654,41.01158653,98.012,97.946,0.25]
["bitfinex","SOLUSD",1643869486856,41.01158653,98.012,97.95,14.53]
["bitfinex","SOLUSD",1643869487053,5.103,98.068,97.951,102.35]
["bitfinex","SOLUSD",1643869487755,5.103,98.068,97.951,105.30669142]
["bitfinex","SOLUSD",1643869487957,47.85217677,98.018,97.951,105.30669142]
["bitfinex","SOLUSD",1643869488255,105.16470127,98.068,97.951,102.35]
["bitfinex","SOLUSD",1643869488455,100.06170127,98.068,97.953,102.1]
["bitfinex","SOLUSD",1643869488655,5.101,98.067,97.955,102.1]
["bitfinex","SOLUSD",1643869489155,5.101,98.067,97.957,102.1]
["bitfinex","SOLUSD",1643869489358,5.101,98.067,97.97,14.53]
["bitfinex","SOLUSD",1643869489561,100.06170127,98.068,97.971,44.98734616]
["bitfinex","SOLUSD",1643869489758,5.101,98.067,97.971,44.98734616]
["bitfinex","SOLUSD",1643869490158,5.101,98.067,97.972,22.8827]
["bitfinex","SOLUSD",1643869490559,5.101,98.067,97.973,6.0]
["bitfinex","SOLUSD",1643869490788,5.101,98.067,97.971,38.73734616]
["bitfinex","SOLUSD",1643869490789,2.95669142,98.066,97.971,38.73734616]
["bitfinex","SOLUSD",1643869490960,5.101,98.065,97.971,38.73734616]
["bitfinex","SOLUSD",1643869491459,13.7796,98.06,97.972,22.9123]
["bitfinex","SOLUSD",1643869491659,43.68524229,98.059,97.972,22.9123]
["bitfinex","SOLUSD",1643869491862,48.78624229,98.059,97.972,22.9123]
["bitfinex","SOLUSD",1643869492060,51.74293371,98.059,97.972,22.9123]
["bitfinex","SOLUSD",1643869492263,51.74293371,98.059,97.971,38.73734616]
["bitfinex","SOLUSD",1643869492461,13.781,98.05,97.971,38.73734616]
["bitfinex","SOLUSD",1643869492660,5.351,98.049,97.971,38.73734616]
["bitfinex","SOLUSD",1643869493062,0.25,98.049,97.971,38.73734616]
["bitfinex","SOLUSD",1643869493363,5.101,98.048,97.972,0.25]
["bitfinex","SOLUSD",1643869493565,0.25,98.047,97.972,3.20669142]
["bitfinex","SOLUSD",1643869493766,0.25,98.047,97.973,22.7206]
["bitfinex","SOLUSD",1643869494263,5.101,98.058,97.974,102.35]
["bitfinex","SOLUSD",1643869494465,43.68524229,98.059,97.974,0.25]
["bitfinex","SOLUSD",1643869494466,0.25,98.057,97.974,0.25]
["bitfinex","SOLUSD",1643869494663,0.25,98.057,97.971,38.73734616]
["bitfinex","SOLUSD",1643869494864,5.101,98.056,97.971,38.73734616]
["bitfinex","SOLUSD",1643869495063,0.25,98.055,97.971,38.73734616]
["bitfinex","SOLUSD",1643869495363,5.101,98.054,97.971,38.73734616]
["bitfinex","SOLUSD",1643869495566,0.25,98.053,97.972,0.25]
["bitfinex","SOLUSD",1643869495864,0.25,98.053,97.972,24.4635]
["bitfinex","SOLUSD",1643869497075,5.101,98.057,97.972,24.4635]
["bitfinex","SOLUSD",1643869497076,0.25,98.056,97.973,0.25]
["bitfinex","SOLUSD",1643869497464,5.101,98.055,97.973,0.25]
["bitfinex","SOLUSD",1643869497666,0.25,98.054,97.973,0.25]
["bitfinex","SOLUSD",1643869498065,5.101,98.053,97.971,38.73734616]
["bitfinex","SOLUSD",1643869498289,13.7809,98.05,97.971,38.73734616]
["bitfinex","SOLUSD",1643869498466,5.101,98.049,97.971,38.73734616]
["bitfinex","SOLUSD",1643869498766,5.351,98.049,97.96,14.53]
["bitfinex","SOLUSD",1643869498966,5.351,98.049,97.935,2.95669142]
["bitfinex","SOLUSD",1643869499167,5.351,98.049,97.841,5.46]
["bitfinex","SOLUSD",1643869499168,27.32739142,98.048,97.936,46.238]
["bitfinex","SOLUSD",1643869499367,13.7824,98.04,97.936,46.238]
["bitfinex","SOLUSD",1643869499572,40.46210643,98.039,97.937,38.91174537]
["bitfinex","SOLUSD",1643869499769,45.56410643,98.039,97.938,102.1]
["bitfinex","SOLUSD",1643869499968,23.1437,98.038,97.938,102.1]
["bitfinex","SOLUSD",1643869500167,5.352,98.037,97.938,102.1]
["bitfinex","SOLUSD",1643869500368,5.352,98.037,97.936,46.238]
["bitfinex","SOLUSD",1643869500369,8.30869142,98.037,97.936,46.238]
["bitfinex","SOLUSD",1643869500568,13.7842,98.02,97.921,5.102]
["bitfinex","SOLUSD",1643869500767,28.7279,98.019,97.921,5.102]
["bitfinex","SOLUSD",1643869500967,31.93459142,98.019,97.921,5.102]
["bitfinex","SOLUSD",1643869501169,2.95669142,98.018,97.921,5.102]
["bitfinex","SOLUSD",1643869501369,5.103,98.017,97.923,102.1]
["bitfinex","SOLUSD",1643869501568,5.353,98.017,97.923,102.1]
["bitfinex","SOLUSD",1643869501771,2.95669142,98.016,97.923,102.1]
["bitfinex","SOLUSD",1643869501970,13.7893,97.99,97.923,102.1]
["bitfinex","SOLUSD",1643869502272,44.71163012,97.989,97.922,45.7452266]
["bitfinex","SOLUSD",1643869502870,44.71163012,97.989,97.921,5.102]
["bitfinex","SOLUSD",1643869503072,13.791,97.98,97.921,5.102]
["bitfinex","SOLUSD",1643869503272,5.104,97.979,97.921,5.102]
["bitfinex","SOLUSD",1643869503472,5.354,97.979,97.921,5.102]
["bitfinex","SOLUSD",1643869504072,0.25,97.979,97.92,47.70794087]
["bitfinex","SOLUSD",1643869504273,13.7921,97.97,97.896,102.1]
["bitfinex","SOLUSD",1643869504472,13.7921,97.97,97.863,5.104]
["bitfinex","SOLUSD",1643869504673,48.1127,97.969,97.87,2.95669142]
["bitfinex","SOLUSD",1643869504874,48.1127,97.969,97.871,5.106]
["bitfinex","SOLUSD",1643869505072,48.1127,97.969,97.872,102.1]
["bitfinex","SOLUSD",1643869505272,39.29646144,97.968,97.873,5.106]
["bitfinex","SOLUSD",1643869505476,39.29646144,97.968,97.873,8.31269142]
["bitfinex","SOLUSD",1643869505675,0.25,97.967,97.874,105.05669142]
["bitfinex","SOLUSD",1643869505976,0.25,97.967,97.875,2.95669142]
["bitfinex","SOLUSD",1643869506272,0.25,97.967,97.891,38.34075691]
["bitfinex","SOLUSD",1643869506673,0.25,97.967,97.892,0.25]
["bitfinex","SOLUSD",1643869506873,0.25,97.967,97.893,5.105]
["bitfinex","SOLUSD",1643869507071,39.29646144,97.968,97.894,0.25]
["bitfinex","SOLUSD",1643869507276,39.29646144,97.968,97.896,102.1]
["bitfinex","SOLUSD",1643869507672,39.29646144,97.968,97.897,0.25]
["bitfinex","SOLUSD",1643869507873,39.29646144,97.968,97.897,3.20669142]
["bitfinex","SOLUSD",1643869508176,39.29646144,97.968,97.898,2.95669142]
["bitfinex","SOLUSD",1643869508574,0.25,97.967,97.899,0.25]
["bitfinex","SOLUSD",1643869508972,0.25,97.967,97.899,3.20669142]
["bitfinex","SOLUSD",1643869509979,0.25,97.967,97.896,102.1]
["bitfinex","SOLUSD",1643869512479,39.29646144,97.968,97.896,102.1]
["bitfinex","SOLUSD",1643869512680,39.29646144,97.968,97.897,0.25]
["bitfinex","SOLUSD",1643869513779,0.25,97.967,97.897,0.25]
["bitfinex","SOLUSD",1643869513982,0.25,97.967,97.897,3.20669142]
["bitfinex","SOLUSD",1643869515584,5.105,97.989,97.897,3.20669142]
["bitfinex","SOLUSD",1643869515782,48.5431,97.995,97.897,3.20669142]
["bitfinex","SOLUSD",1643869515983,0.25,97.988,97.897,3.20669142]
["bitfinex","SOLUSD",1643869516585,0.25,97.988,97.9,14.53]
["bitfinex","SOLUSD",1643869516984,5.104,97.998,97.901,28.12989142]
["bitfinex","SOLUSD",1643869517185,5.104,98.033,97.902,102.1]
["bitfinex","SOLUSD",1643869517389,5.104,98.033,97.902,105.05669142]
["bitfinex","SOLUSD",1643869517691,24.2068,98.032,97.903,19.05609758]
["bitfinex","SOLUSD",1643869517889,37.81835006,98.027,97.92,181.91494156]
["bitfinex","SOLUSD",1643869518085,37.81835006,98.027,97.93,14.53]
["bitfinex","SOLUSD",1643869518285,37.81835006,98.027,97.931,102.1]
["bitfinex","SOLUSD",1643869518486,37.81835006,98.027,97.931,118.19940616]
["bitfinex","SOLUSD",1643869518685,37.81835006,98.027,97.931,151.63237224]
["bitfinex","SOLUSD",1643869518887,37.81835006,98.027,97.932,28.58237224]
["bitfinex","SOLUSD",1643869519087,37.81835006,98.027,97.933,11.353]
["bitfinex","SOLUSD",1643869519286,37.81835006,98.027,97.934,102.1]
["bitfinex","SOLUSD",1643869519487,37.81835006,98.027,97.94,15.3069]
["bitfinex","SOLUSD",1643869519690,37.81835006,98.027,97.95,14.53]
["bitfinex","SOLUSD",1643869519890,37.81835006,98.027,97.951,153.85461912]
["bitfinex","SOLUSD",1643869520091,37.81835006,98.027,97.951,160.10461912]
["bitfinex","SOLUSD",1643869520293,37.81835006,98.027,97.952,2.95669142]
["bitfinex","SOLUSD",1643869520590,37.81835006,98.027,97.953,6.25]
["bitfinex","SOLUSD",1643869520821,37.81835006,98.027,97.954,102.1]
["bitfinex","SOLUSD",1643869521022,37.81835006,98.027,97.954,105.05669142]
["bitfinex","SOLUSD",1643869521224,37.81835006,98.027,97.956,102.1]
["bitfinex","SOLUSD",1643869521421,0.25,98.026,97.96,14.53]
["bitfinex","SOLUSD",1643869521625,0.25,98.026,97.961,102.35]
["bitfinex","SOLUSD",1643869522424,37.81835006,98.027,97.962,8.95669142]
["bitfinex","SOLUSD",1643869522624,96.77485045,98.066,97.963,0.25]
["bitfinex","SOLUSD",1643869522827,96.77485045,98.066,97.963,3.20669142]
["bitfinex","SOLUSD",1643869523023,96.77485045,98.066,97.964,2.95669142]
["bitfinex","SOLUSD",1643869523225,96.77485045,98.066,97.965,5.101]
["bitfinex","SOLUSD",1643869523432,96.77485045,98.066,97.97,14.53]
["bitfinex","SOLUSD",1643869523625,40.82253642,98.065,97.971,0.25]
["bitfinex","SOLUSD",1643869523826,41.07253642,98.065,97.971,102.35]
["bitfinex","SOLUSD",1643869524027,41.07253642,98.065,97.971,105.30669142]
["bitfinex","SOLUSD",1643869524226,40.82253642,98.065,97.972,2.95669142]
["bitfinex","SOLUSD",1643869524626,40.82253642,98.065,97.973,6.25]
["bitfinex","SOLUSD",1643869525030,40.82253642,98.065,97.974,2.95669142]
["bitfinex","SOLUSD",1643869525430,40.82253642,98.065,97.975,6.25]
["bitfinex","SOLUSD",1643869525628,0.25,98.064,97.976,102.1]
["bitfinex","SOLUSD",1643869525829,0.25,98.064,97.98,14.53]
["bitfinex","SOLUSD",1643869526029,0.25,98.064,97.981,148.06700938]
["bitfinex","SOLUSD",1643869526228,0.25,98.064,97.981,148.31700938]
["bitfinex","SOLUSD",1643869526527,0.25,98.064,97.981,151.2737008]
["bitfinex","SOLUSD",1643869526729,0.25,98.064,97.982,2.95669142]
["bitfinex","SOLUSD",1643869527028,0.25,98.064,97.982,102.1]
["bitfinex","SOLUSD",1643869528030,5.099,98.063,97.982,102.1]
["bitfinex","SOLUSD",1643869528428,0.25,98.062,97.983,0.25]
["bitfinex","SOLUSD",1643869529628,0.25,98.064,97.983,0.25]
["bitfinex","SOLUSD",1643869532230,0.25,98.064,97.984,2.95669142]
["bitfinex","SOLUSD",1643869532633,0.25,98.064,97.985,0.25]
["bitfinex","SOLUSD",1643869533135,0.25,98.064,97.986,2.95669142]
["bitfinex","SOLUSD",1643869533832,0.25,98.064,97.97,14.53]
["bitfinex","SOLUSD",1643869533833,2.95669142,98.063,97.97,14.53]
["bitfinex","SOLUSD",1643869534032,8.05569142,98.063,97.963,102.1]
["bitfinex","SOLUSD",1643869534236,0.25,98.062,97.963,102.1]
["bitfinex","SOLUSD",1643869534432,5.101,98.061,97.963,102.1]
["bitfinex","SOLUSD",1643869534632,0.25,98.06,97.964,37.47551813]
["bitfinex","SOLUSD",1643869534833,5.101,98.059,97.965,102.1]
["bitfinex","SOLUSD",1643869535234,0.25,98.058,97.965,102.1]
["bitfinex","SOLUSD",1643869535435,5.101,98.057,97.965,102.1]
["bitfinex","SOLUSD",1643869535947,13.7795,98.06,97.965,102.1]
["bitfinex","SOLUSD",1643869535948,5.101,98.059,97.965,102.1]
["bitfinex","SOLUSD",1643869536335,5.101,98.059,97.971,102.1]
["bitfinex","SOLUSD",1643869536539,24.1827,98.064,97.971,102.1]
["bitfinex","SOLUSD",1643869536736,24.1827,98.064,97.973,102.1]
["bitfinex","SOLUSD",1643869537137,0.25,98.063,97.974,9.20669142]
["bitfinex","SOLUSD",1643869537337,0.25,98.063,97.974,14.30769142]
["bitfinex","SOLUSD",1643869537538,0.25,98.063,97.975,2.95669142]
["bitfinex","SOLUSD",1643869537738,0.25,98.063,97.976,5.101]
["bitfinex","SOLUSD",1643869537938,0.25,98.063,97.981,40.90446016]
["bitfinex","SOLUSD",1643869538141,0.25,98.063,97.983,102.1]
["bitfinex","SOLUSD",1643869538539,0.25,98.063,97.984,0.25]
["bitfinex","SOLUSD",1643869540577,0.25,98.063,97.984,6.25]
["bitfinex","SOLUSD",1643869540776,0.25,98.063,97.985,102.1]
["bitfinex","SOLUSD",1643869540980,0.25,98.063,97.985,119.81669142]
["bitfinex","SOLUSD",1643869541177,0.25,98.063,97.986,3.20669142]
["bitfinex","SOLUSD",1643869541378,5.099,98.088,97.986,3.20669142]
["bitfinex","SOLUSD",1643869541587,22.5179,98.094,97.991,102.1]
["bitfinex","SOLUSD",1643869541983,22.5179,98.094,97.992,9.20669142]
["bitfinex","SOLUSD",1643869542178,5.099,98.093,97.993,102.1]
["bitfinex","SOLUSD",1643869542379,46.73904455,98.065,97.993,102.1]
["bitfinex","SOLUSD",1643869542578,46.73904455,98.065,97.996,37.93903942]
["bitfinex","SOLUSD",1643869542779,46.73904455,98.065,97.997,102.1]
["bitfinex","SOLUSD",1643869542979,46.73904455,98.065,97.997,105.30669142]
["bitfinex","SOLUSD",1643869543180,46.73904455,98.065,97.998,2.95669142]
["bitfinex","SOLUSD",1643869543481,22.5179,98.094,97.998,2.95669142]
["bitfinex","SOLUSD",1643869543681,22.5179,98.094,97.999,0.25]
["bitfinex","SOLUSD",1643869544080,0.25,98.065,98.0,105.05669142]
["bitfinex","SOLUSD",1643869544482,50.89907366,98.065,98.001,3.20669142]
["bitfinex","SOLUSD",1643869544780,50.89907366,98.065,98.002,2.95669142]
["bitfinex","SOLUSD",1643869545182,50.89907366,98.065,98.003,0.25]
["bitfinex","SOLUSD",1643869545582,50.89907366,98.065,98.003,6.25]
["bitfinex","SOLUSD",1643869547483,50.89907366,98.065,98.004,2.95669142]
["bitfinex","SOLUSD",1643869547685,50.89907366,98.065,98.005,6.25]
["bitfinex","SOLUSD",1643869548186,50.89907366,98.065,98.005,0.25]
["bitfinex","SOLUSD",1643869548587,50.89907366,98.065,98.005,6.25]
["bitfinex","SOLUSD",1643869548787,50.89907366,98.065,98.005,0.25]
["bitfinex","SOLUSD",1643869549187,50.89907366,98.065,98.005,6.25]
["bitfinex","SOLUSD",1643869549787,50.89907366,98.065,98.005,0.25]
["bitfinex","SOLUSD",1643869550189,50.64907366,98.065,98.004,0.25]
["bitfinex","SOLUSD",1643869550589,50.64907366,98.065,98.004,102.35]
["bitfinex","SOLUSD",1643869550987,50.64907366,98.065,98.006,102.1]
["bitfinex","SOLUSD",1643869551191,50.64907366,98.065,98.007,0.25]
["bitfinex","SOLUSD",1643869551487,50.64907366,98.065,98.007,3.20669142]
["bitfinex","SOLUSD",1643869551686,50.64907366,98.065,98.008,102.1]
["bitfinex","SOLUSD",1643869551886,50.64907366,98.065,98.008,118.22669142]
["bitfinex","SOLUSD",1643869552087,50.64907366,98.065,98.01,102.1]
["bitfinex","SOLUSD",1643869552286,50.64907366,98.065,98.012,102.1]
["bitfinex","SOLUSD",1643869552686,50.64907366,98.065,98.013,3.20669142]
["bitfinex","SOLUSD",1643869553490,50.64907366,98.065,98.014,2.95669142]
["bitfinex","SOLUSD",1643869553687,50.64907366,98.065,98.015,0.25]
["bitfinex","SOLUSD",1643869555290,23.2381,98.079,98.015,0.25]
["bitfinex","SOLUSD",1643869555488,0.25,98.065,98.015,0.25]
["bitfinex","SOLUSD",1643869556088,0.25,98.065,98.016,105.05669142]
["bitfinex","SOLUSD",1643869556288,43.20693769,98.065,98.016,105.05669142]
["bitfinex","SOLUSD",1643869556492,43.20693769,98.065,98.017,0.25]
["bitfinex","SOLUSD",1643869557689,43.20693769,98.065,98.016,2.95669142]
["bitfinex","SOLUSD",1643869557891,43.20693769,98.065,98.015,6.0]
["bitfinex","SOLUSD",1643869558090,43.20693769,98.065,98.012,108.1]
["bitfinex","SOLUSD",1643869558316,43.20693769,98.065,98.012,102.1]
["bitfinex","SOLUSD",1643869559093,43.20693769,98.065,98.013,6.25]
["bitfinex","SOLUSD",1643869559691,43.20693769,98.065,98.014,105.05669142]
["bitfinex","SOLUSD",1643869560092,43.20693769,98.065,98.015,6.25]
["bitfinex","SOLUSD",1643869560292,43.20693769,98.065,98.016,102.1]
["bitfinex","SOLUSD",1643869560494,43.20693769,98.065,98.016,105.05669142]
["bitfinex","SOLUSD",1643869560692,43.20693769,98.065,98.018,102.1]
["bitfinex","SOLUSD",1643869560892,43.20693769,98.065,98.018,113.91]
["bitfinex","SOLUSD",1643869561092,43.20693769,98.065,98.02,102.1]
["bitfinex","SOLUSD",1643869561292,43.20693769,98.065,98.019,9.20669142]
["bitfinex","SOLUSD",1643869561492,43.20693769,98.065,98.019,6.25]
["bitfinex","SOLUSD",1643869561696,43.20693769,98.065,98.019,0.25]
["bitfinex","SOLUSD",1643869562093,43.20693769,98.065,98.014,102.1]
["bitfinex","SOLUSD",1643869563496,43.20693769,98.065,98.006,40.35976795]
["bitfinex","SOLUSD",1643869563497,43.20693769,98.065,97.992,2.95669142]
["bitfinex","SOLUSD",1643869563698,23.5805,98.064,98.007,0.25]
["bitfinex","SOLUSD",1643869564200,0.25,98.063,98.007,0.25]
["bitfinex","SOLUSD",1643869564601,0.25,98.063,97.993,39.4950442]
["bitfinex","SOLUSD",1643869564797,0.25,98.063,97.994,102.1]
["bitfinex","SOLUSD",1643869564997,0.25,98.063,97.994,105.05669142]
["bitfinex","SOLUSD",1643869565196,0.25,98.063,97.995,0.25]
["bitfinex","SOLUSD",1643869565398,0.25,98.063,97.995,2.95669142]
["bitfinex","SOLUSD",1643869565599,7.93427795,98.062,97.995,2.95669142]
["bitfinex","SOLUSD",1643869565826,5.099,98.062,97.995,2.95669142]
["bitfinex","SOLUSD",1643869566000,3.08526999,98.061,97.995,2.95669142]
["bitfinex","SOLUSD",1643869566200,0.25,98.061,97.995,2.95669142]
["bitfinex","SOLUSD",1643869566498,2.83604454,98.06,97.995,2.95669142]
["bitfinex","SOLUSD",1643869566701,0.25,98.059,97.995,2.95669142]
["bitfinex","SOLUSD",1643869567900,0.25,98.063,97.995,2.95669142]
["bitfinex","SOLUSD",1643869568100,2.83518397,98.062,97.995,2.95669142]
["bitfinex","SOLUSD",1643869568500,0.25,98.061,97.995,2.95669142]
["bitfinex","SOLUSD",1643869568901,2.83518397,98.06,97.995,2.95669142]
["bitfinex","SOLUSD",1643869569100,0.25,98.059,97.995,2.95669142]
["bitfinex","SOLUSD",1643869569303,2.83518397,98.058,97.995,2.95669142]
["bitfinex","SOLUSD",1643869569502,2.83518397,98.058,97.989,50.93710591]
["bitfinex","SOLUSD",1643869569701,0.25,98.057,97.99,0.25]
["bitfinex","SOLUSD",1643869570100,0.25,98.057,97.99,102.35]
["bitfinex","SOLUSD",1643869570303,0.25,98.057,97.991,2.95669142]
["bitfinex","SOLUSD",1643869570703,0.25,98.057,97.992,0.25]
["bitfinex","SOLUSD",1643869570907,0.25,98.063,97.992,0.25]
["bitfinex","SOLUSD",1643869571305,2.83636243,98.062,97.992,0.25]
["bitfinex","SOLUSD",1643869571504,1.41818125,98.038,97.992,0.25]
["bitfinex","SOLUSD",1643869571705,38.35568597,98.036,97.992,0.25]
["bitfinex","SOLUSD",1643869572112,0.25,98.035,97.992,0.25]
["bitfinex","SOLUSD",1643869575337,0.25,98.035,97.993,2.95669142]
["bitfinex","SOLUSD",1643869575638,0.25,98.035,97.991,0.25]
["bitfinex","SOLUSD",1643869577044,0.25,98.035,97.99,102.1]
["bitfinex","SOLUSD",1643869577244,0.25,98.035,97.876,11.22982628]
["bitfinex","SOLUSD",1643869577245,0.25,98.035,97.97,5.101]
["bitfinex","SOLUSD",1643869577443,1.41818125,98.03,97.95,14.53]
["bitfinex","SOLUSD",1643869577643,1.66818125,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643869577848,0.25,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643869578044,1.66818125,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643869578247,1.41818125,98.028,97.961,0.25]
["bitfinex","SOLUSD",1643869578547,1.41818125,98.025,97.953,0.25]
["bitfinex","SOLUSD",1643869578744,1.41818125,98.024,97.953,24.3663]
["bitfinex","SOLUSD",1643869579045,1.41818125,98.025,97.954,102.1]
["bitfinex","SOLUSD",1643869579244,0.25,98.023,97.954,2.95669142]
["bitfinex","SOLUSD",1643869579444,1.41818125,98.015,97.952,51.97056867]
["bitfinex","SOLUSD",1643869579650,1.41818125,98.01,97.952,51.97056867]
["bitfinex","SOLUSD",1643869579944,1.41818125,98.008,97.914,2.95669142]
["bitfinex","SOLUSD",1643869580144,1.41818125,98.001,97.896,1.43833863]
["bitfinex","SOLUSD",1643869580343,1.41818125,97.993,97.891,24.646]
["bitfinex","SOLUSD",1643869580542,1.41818125,97.99,97.891,24.646]
["bitfinex","SOLUSD",1643869580744,1.41818125,97.986,97.892,40.35791487]
["bitfinex","SOLUSD",1643869580944,26.10098125,97.985,97.892,40.35791487]
["bitfinex","SOLUSD",1643869581147,13.7933,97.96,97.892,40.35791487]
["bitfinex","SOLUSD",1643869581348,52.2131049,97.959,97.892,40.35791487]
["bitfinex","SOLUSD",1643869581546,52.4631049,97.959,97.892,40.35791487]
["bitfinex","SOLUSD",1643869582948,52.4631049,97.959,97.893,0.25]
["bitfinex","SOLUSD",1643869583352,52.4631049,97.959,97.892,40.35791487]
["bitfinex","SOLUSD",1643869584752,28.588,97.979,97.892,40.35791487]
["bitfinex","SOLUSD",1643869584947,28.588,97.979,97.893,5.355]
["bitfinex","SOLUSD",1643869584948,13.7923,97.97,97.893,5.355]
["bitfinex","SOLUSD",1643869585149,13.7923,97.97,97.893,11.355]
["bitfinex","SOLUSD",1643869585350,13.7923,97.97,97.894,105.05669142]
["bitfinex","SOLUSD",1643869585547,23.483,97.979,97.895,0.25]
["bitfinex","SOLUSD",1643869585750,52.74721636,97.978,97.895,3.20669142]
["bitfinex","SOLUSD",1643869585949,52.74721636,97.978,97.896,105.05669142]
["bitfinex","SOLUSD",1643869586149,0.25,97.977,97.897,6.25]
["bitfinex","SOLUSD",1643869586355,0.25,97.977,97.898,102.1]
["bitfinex","SOLUSD",1643869586552,0.25,97.977,97.899,6.25]
["bitfinex","SOLUSD",1643869586751,52.74721636,97.978,97.9,102.1]
["bitfinex","SOLUSD",1643869587050,23.483,97.979,97.901,6.25]
["bitfinex","SOLUSD",1643869587253,24.6828,97.985,97.901,6.25]
["bitfinex","SOLUSD",1643869587254,24.6828,97.985,97.901,9.20669142]
["bitfinex","SOLUSD",1643869587451,1.41818125,98.015,97.902,19.72896721]
["bitfinex","SOLUSD",1643869587650,1.41818125,98.016,97.903,6.25]
["bitfinex","SOLUSD",1643869587850,1.41818125,98.017,97.904,102.1]
["bitfinex","SOLUSD",1643869588052,49.10193131,97.994,97.905,6.25]
["bitfinex","SOLUSD",1643869588350,49.10193131,97.994,97.92,14.53]
["bitfinex","SOLUSD",1643869588551,49.10193131,97.994,97.921,50.2224942]
["bitfinex","SOLUSD",1643869588850,48.85193131,97.994,97.921,50.2224942]
["bitfinex","SOLUSD",1643869589051,48.85193131,97.994,97.922,105.05669142]
["bitfinex","SOLUSD",1643869589452,48.85193131,97.994,97.923,9.20669142]
["bitfinex","SOLUSD",1643869589855,48.85193131,97.994,97.924,105.05669142]
["bitfinex","SOLUSD",1643869590053,0.25,97.993,97.925,6.25]
["bitfinex","SOLUSD",1643869590255,0.25,97.993,97.926,102.1]
["bitfinex","SOLUSD",1643869590654,0.25,97.993,97.928,102.1]
["bitfinex","SOLUSD",1643869591055,0.25,97.993,97.93,102.1]
["bitfinex","SOLUSD",1643869591455,0.25,97.993,97.932,102.1]
["bitfinex","SOLUSD",1643869591658,0.25,97.993,97.934,102.1]
["bitfinex","SOLUSD",1643869592658,0.25,97.993,97.936,44.638096]
["bitfinex","SOLUSD",1643869593059,0.25,97.993,97.937,6.0]
["bitfinex","SOLUSD",1643869593457,0.25,97.993,97.936,44.638096]
["bitfinex","SOLUSD",1643869593657,0.25,97.993,97.937,6.0]
["bitfinex","SOLUSD",1643869593858,0.25,97.993,97.936,44.638096]
["bitfinex","SOLUSD",1643869595462,0.25,97.993,97.933,0.25]
["bitfinex","SOLUSD",1643869595664,0.25,97.993,97.91,2.95669142]
["bitfinex","SOLUSD",1643869595864,5.104,97.992,97.901,24.8823]
["bitfinex","SOLUSD",1643869596163,0.25,97.991,97.912,102.1]
["bitfinex","SOLUSD",1643869596364,5.104,97.99,97.912,102.1]
["bitfinex","SOLUSD",1643869596565,0.25,97.989,97.914,102.1]
["bitfinex","SOLUSD",1643869596868,5.104,97.988,97.914,102.1]
["bitfinex","SOLUSD",1643869597065,0.25,97.987,97.916,102.1]
["bitfinex","SOLUSD",1643869597265,5.104,97.986,97.916,102.1]
["bitfinex","SOLUSD",1643869597465,5.104,97.986,97.918,102.1]
["bitfinex","SOLUSD",1643869597668,0.25,97.985,97.92,102.1]
["bitfinex","SOLUSD",1643869598066,0.25,97.985,97.921,6.0]
["bitfinex","SOLUSD",1643869598668,0.25,97.991,97.921,6.0]
["bitfinex","SOLUSD",1643869598869,5.104,97.99,97.914,6.0]
["bitfinex","SOLUSD",1643869599069,0.25,97.989,97.914,6.0]
["bitfinex","SOLUSD",1643869600289,5.104,97.988,97.914,6.0]
["bitfinex","SOLUSD",1643869600487,0.25,97.989,97.914,6.0]
["bitfinex","SOLUSD",1643869600688,0.25,97.989,97.908,2.95669142]
["bitfinex","SOLUSD",1643869600893,0.25,97.989,97.889,2.95669142]
["bitfinex","SOLUSD",1643869600894,5.104,97.988,97.889,2.95669142]
["bitfinex","SOLUSD",1643869601090,0.25,97.987,97.889,2.95669142]
["bitfinex","SOLUSD",1643869601291,6.52318125,97.986,97.862,2.95669142]
["bitfinex","SOLUSD",1643869601489,1.41818125,97.983,97.864,2.95669142]
["bitfinex","SOLUSD",1643869601689,14.53,97.97,97.865,42.22508737]
["bitfinex","SOLUSD",1643869601889,14.53,97.97,97.864,2.95669142]
["bitfinex","SOLUSD",1643869601890,13.7945,97.95,97.864,2.95669142]
["bitfinex","SOLUSD",1643869602088,13.7945,97.95,97.853,5.106]
["bitfinex","SOLUSD",1643869602089,0.25,97.949,97.853,5.106]
["bitfinex","SOLUSD",1643869602292,5.357,97.949,97.853,5.106]
["bitfinex","SOLUSD",1643869602490,24.5307,97.948,97.853,8.06269142]
["bitfinex","SOLUSD",1643869602689,5.357,97.947,97.853,5.106]
["bitfinex","SOLUSD",1643869602995,44.62563519,97.946,97.853,44.48787584]
["bitfinex","SOLUSD",1643869603189,87.35764154,97.936,97.853,44.48787584]
["bitfinex","SOLUSD",1643869603689,3.20669142,97.935,97.853,44.48787584]
["bitfinex","SOLUSD",1643869603889,5.107,97.934,97.853,44.48787584]
["bitfinex","SOLUSD",1643869604090,0.25,97.933,97.853,44.48787584]
["bitfinex","SOLUSD",1643869604290,39.68178032,97.931,97.853,5.106]
["bitfinex","SOLUSD",1643869604491,18.9051,97.93,97.853,5.106]
["bitfinex","SOLUSD",1643869604790,2.95669142,97.929,97.816,5.107]
["bitfinex","SOLUSD",1643869604990,2.95669142,97.929,97.811,29.5557]
["bitfinex","SOLUSD",1643869604991,29.3875,97.928,97.811,29.5557]
["bitfinex","SOLUSD",1643869605190,29.6375,97.928,97.816,11.108]
["bitfinex","SOLUSD",1643869605390,2.95669142,97.927,97.817,50.93390337]
["bitfinex","SOLUSD",1643869605593,13.7997,97.92,97.818,6.0]
["bitfinex","SOLUSD",1643869605790,5.108,97.919,97.818,6.0]
["bitfinex","SOLUSD",1643869605990,5.358,97.919,97.818,6.0]
["bitfinex","SOLUSD",1643869606691,2.95669142,97.918,97.818,6.0]
["bitfinex","SOLUSD",1643869606893,5.108,97.917,97.818,6.0]
["bitfinex","SOLUSD",1643869607091,13.8011,97.91,97.819,105.05669142]
["bitfinex","SOLUSD",1643869607292,40.36097359,97.916,97.819,105.05669142]
["bitfinex","SOLUSD",1643869607492,40.36097359,97.916,97.818,6.0]
["bitfinex","SOLUSD",1643869607493,40.36097359,97.916,97.821,102.1]
["bitfinex","SOLUSD",1643869607694,40.36097359,97.916,97.823,102.1]
["bitfinex","SOLUSD",1643869608096,40.36097359,97.916,97.824,9.20669142]
["bitfinex","SOLUSD",1643869608295,40.36097359,97.916,97.825,5.108]
["bitfinex","SOLUSD",1643869608495,0.25,97.915,97.84,14.53]
["bitfinex","SOLUSD",1643869608696,0.25,97.915,97.842,42.7295653]
["bitfinex","SOLUSD",1643869608899,49.4454,97.957,97.844,102.1]
["bitfinex","SOLUSD",1643869609101,49.4454,97.957,97.845,11.357]
["bitfinex","SOLUSD",1643869609596,49.4454,97.957,97.846,105.05669142]
["bitfinex","SOLUSD",1643869609799,49.4454,97.957,97.85,14.53]
["bitfinex","SOLUSD",1643869610002,41.69854906,97.935,97.851,5.107]
["bitfinex","SOLUSD",1643869610202,41.69854906,97.935,97.852,102.1]
["bitfinex","SOLUSD",1643869610399,0.25,97.934,97.853,5.107]
["bitfinex","SOLUSD",1643869610602,0.25,97.934,97.854,102.1]
["bitfinex","SOLUSD",1643869610801,0.25,97.934,97.855,5.107]
["bitfinex","SOLUSD",1643869611000,0.25,97.934,97.856,102.1]
["bitfinex","SOLUSD",1643869611200,0.25,97.934,97.857,58.11474714]
["bitfinex","SOLUSD",1643869611401,0.25,97.934,97.858,102.1]
["bitfinex","SOLUSD",1643869611599,41.69854906,97.935,97.86,102.1]
["bitfinex","SOLUSD",1643869612001,41.69854906,97.935,97.862,102.1]
["bitfinex","SOLUSD",1643869612199,41.69854906,97.935,97.863,0.25]
["bitfinex","SOLUSD",1643869612400,0.25,97.934,97.863,9.20669142]
["bitfinex","SOLUSD",1643869612601,0.25,97.934,97.864,105.05669142]
["bitfinex","SOLUSD",1643869613004,41.69854906,97.935,97.865,9.20669142]
["bitfinex","SOLUSD",1643869613202,41.69854906,97.935,97.866,102.1]
["bitfinex","SOLUSD",1643869613401,41.69854906,97.935,97.866,105.05669142]
["bitfinex","SOLUSD",1643869613602,41.69854906,97.935,97.868,102.1]
["bitfinex","SOLUSD",1643869614100,41.69854906,97.935,97.869,2.95669142]
["bitfinex","SOLUSD",1643869614300,41.69854906,97.935,97.868,102.1]
["bitfinex","SOLUSD",1643869614502,0.25,97.934,97.868,102.1]
["bitfinex","SOLUSD",1643869615704,0.25,97.934,97.857,51.86474714]
["bitfinex","SOLUSD",1643869615901,5.107,97.933,97.858,102.1]
["bitfinex","SOLUSD",1643869616101,0.25,97.932,97.859,0.25]
["bitfinex","SOLUSD",1643869617304,0.25,97.934,97.859,0.25]
["bitfinex","SOLUSD",1643869617805,41.69854906,97.935,97.86,2.95669142]
["bitfinex","SOLUSD",1643869618104,0.25,97.934,97.861,0.25]
["bitfinex","SOLUSD",1643869618306,0.25,97.934,97.86,2.95669142]
["bitfinex","SOLUSD",1643869618504,0.25,97.934,97.862,2.95669142]
["bitfinex","SOLUSD",1643869618704,0.25,97.934,97.863,0.25]
["bitfinex","SOLUSD",1643869618903,41.69854906,97.935,97.863,0.25]
["bitfinex","SOLUSD",1643869619304,41.69854906,97.935,97.864,2.95669142]
["bitfinex","SOLUSD",1643869619804,41.69854906,97.935,97.865,0.25]
["bitfinex","SOLUSD",1643869620304,0.25,97.934,97.866,2.95669142]
["bitfinex","SOLUSD",1643869620704,0.25,97.934,97.867,0.25]
["bitfinex","SOLUSD",1643869620909,0.25,97.934,97.865,0.25]
["bitfinex","SOLUSD",1643869621505,41.69854906,97.935,97.865,0.25]
["bitfinex","SOLUSD",1643869621907,41.69854906,97.935,97.862,102.1]
["bitfinex","SOLUSD",1643869621908,41.69854906,97.935,97.863,0.25]
["bitfinex","SOLUSD",1643869622909,0.25,97.934,97.864,2.95669142]
["bitfinex","SOLUSD",1643869623208,0.25,97.934,97.865,0.25]
["bitfinex","SOLUSD",1643869623609,0.25,97.935,97.866,110.16369142]
["bitfinex","SOLUSD",1643869623809,0.25,97.935,97.881,102.1]
["bitfinex","SOLUSD",1643869624211,0.25,97.935,97.882,3.20669142]
["bitfinex","SOLUSD",1643869624410,48.72517722,97.935,97.882,3.20669142]
["bitfinex","SOLUSD",1643869624610,48.72517722,97.935,97.883,2.95669142]
["bitfinex","SOLUSD",1643869625010,48.72517722,97.935,97.884,0.25]
["bitfinex","SOLUSD",1643869625412,48.72517722,97.935,97.884,3.20669142]
["bitfinex","SOLUSD",1643869626111,0.25,97.935,97.884,3.20669142]
["bitfinex","SOLUSD",1643869626911,0.25,97.935,97.884,2.95669142]
["bitfinex","SOLUSD",1643869627113,0.25,97.935,97.885,0.25]
["bitfinex","SOLUSD",1643869627313,37.95807858,97.935,97.885,0.25]
["bitfinex","SOLUSD",1643869627712,37.95807858,97.935,97.886,2.95669142]
["bitfinex","SOLUSD",1643869627912,37.95807858,97.935,97.888,102.1]
["bitfinex","SOLUSD",1643869628313,37.95807858,97.935,97.888,105.05669142]
["bitfinex","SOLUSD",1643869629714,37.95807858,97.935,97.867,5.106]
["bitfinex","SOLUSD",1643869629916,5.106,97.934,97.856,2.95669142]
["bitfinex","SOLUSD",1643869630117,0.25,97.933,97.864,0.25]
["bitfinex","SOLUSD",1643869630515,23.4059,97.933,97.864,0.25]
["bitfinex","SOLUSD",1643869630716,23.4059,97.933,97.865,2.95669142]
["bitfinex","SOLUSD",1643869631315,23.4059,97.933,97.859,42.6673476]
["bitfinex","SOLUSD",1643869631918,22.9059,97.933,97.859,42.6673476]
["bitfinex","SOLUSD",1643869632618,22.9059,97.933,97.86,102.1]
["bitfinex","SOLUSD",1643869633221,0.25,97.932,97.86,105.05669142]
["bitfinex","SOLUSD",1643869634319,22.9059,97.933,97.86,105.05669142]
["bitfinex","SOLUSD",1643869634522,22.9059,97.933,97.861,0.25]
["bitfinex","SOLUSD",1643869634919,22.9059,97.933,97.862,2.95669142]
["bitfinex","SOLUSD",1643869635120,22.9059,97.933,97.863,0.25]
["bitfinex","SOLUSD",1643869635520,22.9059,97.933,97.864,2.95669142]
["bitfinex","SOLUSD",1643869635720,0.25,97.932,97.864,2.95669142]
["bitfinex","SOLUSD",1643869635919,0.25,97.932,97.865,0.25]
["bitfinex","SOLUSD",1643869636323,0.25,97.932,97.866,2.95669142]
["bitfinex","SOLUSD",1643869636723,0.25,97.932,97.867,0.25]
["bitfinex","SOLUSD",1643869637822,0.25,97.932,97.855,1.43833863]
["bitfinex","SOLUSD",1643869638022,5.107,97.931,97.853,5.107]
["bitfinex","SOLUSD",1643869638225,5.107,97.931,97.84,14.53]
["bitfinex","SOLUSD",1643869638423,0.25,97.93,97.84,14.53]
["bitfinex","SOLUSD",1643869638622,0.25,97.93,97.834,15.0225]
["bitfinex","SOLUSD",1643869638623,5.108,97.929,97.834,15.0225]
["bitfinex","SOLUSD",1643869638825,5.108,97.929,97.835,40.94569211]
["bitfinex","SOLUSD",1643869639023,0.25,97.928,97.835,40.94569211]
["bitfinex","SOLUSD",1643869639223,0.25,97.928,97.827,23.6437]
["bitfinex","SOLUSD",1643869639224,78.87017842,97.927,97.827,23.6437]
["bitfinex","SOLUSD",1643869639425,81.82686984,97.927,97.827,23.6437]
["bitfinex","SOLUSD",1643869639626,1.41818125,97.924,97.827,23.6437]
["bitfinex","SOLUSD",1643869639926,9.48287267,97.923,97.827,23.6437]
["bitfinex","SOLUSD",1643869640134,2.95669142,97.923,97.828,6.0]
["bitfinex","SOLUSD",1643869640327,8.31469142,97.922,97.828,6.0]
["bitfinex","SOLUSD",1643869640526,8.31469142,97.922,97.827,23.6437]
["bitfinex","SOLUSD",1643869640726,26.72869142,97.921,97.827,23.6437]
["bitfinex","SOLUSD",1643869640946,18.9083,97.92,97.827,23.6437]
["bitfinex","SOLUSD",1643869641245,22.11499142,97.92,97.82,40.4998178]
["bitfinex","SOLUSD",1643869641448,2.95669142,97.919,97.82,40.4998178]
["bitfinex","SOLUSD",1643869641646,5.358,97.918,97.82,40.4998178]
["bitfinex","SOLUSD",1643869642047,8.31469142,97.918,97.82,40.4998178]
["bitfinex","SOLUSD",1643869642246,1.41818125,97.917,97.806,5.108]
["bitfinex","SOLUSD",1643869642447,6.52718125,97.916,97.806,5.108]
["bitfinex","SOLUSD",1643869642648,2.95669142,97.916,97.806,5.108]
["bitfinex","SOLUSD",1643869642848,13.8016,97.91,97.806,5.108]
["bitfinex","SOLUSD",1643869643048,5.359,97.909,97.806,5.108]
["bitfinex","SOLUSD",1643869643250,2.95669142,97.909,97.807,44.53187813]
["bitfinex","SOLUSD",1643869643449,3.20669142,97.908,97.807,44.53187813]
["bitfinex","SOLUSD",1643869643649,5.109,97.907,97.807,44.53187813]
["bitfinex","SOLUSD",1643869643850,8.06569142,97.907,97.807,44.53187813]
["bitfinex","SOLUSD",1643869644052,38.95326592,97.899,97.807,44.53187813]
["bitfinex","SOLUSD",1643869644251,5.109,97.898,97.807,44.53187813]
["bitfinex","SOLUSD",1643869644450,8.31569142,97.898,97.807,44.53187813]
["bitfinex","SOLUSD",1643869644650,2.95669142,97.897,97.807,44.53187813]
["bitfinex","SOLUSD",1643869644850,5.109,97.896,97.807,44.53187813]
["bitfinex","SOLUSD",1643869645050,5.359,97.896,97.807,44.53187813]
["bitfinex","SOLUSD",1643869645249,2.95669142,97.895,97.807,44.53187813]
["bitfinex","SOLUSD",1643869645450,38.95326592,97.899,97.808,5.109]
["bitfinex","SOLUSD",1643869645852,38.95326592,97.899,97.809,0.25]
["bitfinex","SOLUSD",1643869646050,38.95326592,97.899,97.81,5.109]
["bitfinex","SOLUSD",1643869646451,38.95326592,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643869646655,38.95326592,97.899,97.812,5.109]
["bitfinex","SOLUSD",1643869646955,38.95326592,97.899,97.809,5.109]
["bitfinex","SOLUSD",1643869647152,38.95326592,97.899,97.81,0.25]
["bitfinex","SOLUSD",1643869647953,2.95669142,97.898,97.81,0.25]
["bitfinex","SOLUSD",1643869648155,3.20669142,97.898,97.811,5.109]
["bitfinex","SOLUSD",1643869648556,5.109,97.897,97.807,44.53187813]
["bitfinex","SOLUSD",1643869648958,0.25,97.896,97.807,44.53187813]
["bitfinex","SOLUSD",1643869649159,5.109,97.895,97.807,44.53187813]
["bitfinex","SOLUSD",1643869649358,13.8041,97.89,97.807,44.53187813]
["bitfinex","SOLUSD",1643869649556,0.25,97.889,97.807,44.53187813]
["bitfinex","SOLUSD",1643869649756,3.20669142,97.889,97.807,44.53187813]
["bitfinex","SOLUSD",1643869650357,2.95669142,97.888,97.807,44.53187813]
["bitfinex","SOLUSD",1643869650557,0.25,97.887,97.797,5.109]
["bitfinex","SOLUSD",1643869650958,2.95669142,97.886,97.797,5.109]
["bitfinex","SOLUSD",1643869651160,0.25,97.885,97.797,5.109]
["bitfinex","SOLUSD",1643869651760,0.25,97.885,97.798,46.93270221]
["bitfinex","SOLUSD",1643869651960,13.8056,97.88,97.798,46.93270221]
["bitfinex","SOLUSD",1643869652162,0.25,97.879,97.798,46.93270221]
["bitfinex","SOLUSD",1643869652758,2.95669142,97.878,97.798,46.93270221]
["bitfinex","SOLUSD",1643869652960,2.95669142,97.878,97.797,5.109]
["bitfinex","SOLUSD",1643869653162,13.8071,97.87,97.797,5.109]
["bitfinex","SOLUSD",1643869653360,28.3371,97.87,97.797,5.109]
["bitfinex","SOLUSD",1643869653559,3.20669142,97.869,97.797,5.109]
["bitfinex","SOLUSD",1643869653760,5.11,97.868,97.797,5.109]
["bitfinex","SOLUSD",1643869653959,0.25,97.869,97.798,48.52732876]
["bitfinex","SOLUSD",1643869653960,39.97638853,97.867,97.798,48.52732876]
["bitfinex","SOLUSD",1643869654364,0.25,97.866,97.797,5.109]
["bitfinex","SOLUSD",1643869654661,5.36,97.866,97.769,0.4970301]
["bitfinex","SOLUSD",1643869655060,13.8091,97.85,97.769,0.4970301]
["bitfinex","SOLUSD",1643869655265,13.8091,97.85,97.772,44.24576637]
["bitfinex","SOLUSD",1643869655463,0.25,97.849,97.769,0.4970301]
["bitfinex","SOLUSD",1643869656868,13.8091,97.85,97.769,0.4970301]
["bitfinex","SOLUSD",1643869658272,0.25,97.849,97.769,0.4970301]
["bitfinex","SOLUSD",1643869658869,92.0,97.848,97.769,0.4970301]
["bitfinex","SOLUSD",1643869659071,13.812,97.83,97.769,0.4970301]
["bitfinex","SOLUSD",1643869659271,28.342,97.83,97.769,0.4970301]
["bitfinex","SOLUSD",1643869659473,5.362,97.829,97.769,0.4970301]
["bitfinex","SOLUSD",1643869659870,40.74152592,97.828,97.769,0.4970301]
["bitfinex","SOLUSD",1643869660073,77.18958794,97.81,97.769,0.4970301]
["bitfinex","SOLUSD",1643869660273,13.8158,97.8,97.769,0.4970301]
["bitfinex","SOLUSD",1643869660672,0.25,97.799,97.769,0.4970301]
["bitfinex","SOLUSD",1643869660879,0.25,97.799,97.758,0.489846]
["bitfinex","SOLUSD",1643869661573,0.25,97.799,97.744,0.4974258]
["bitfinex","SOLUSD",1643869662376,78.0,97.798,97.717,5.113]
["bitfinex","SOLUSD",1643869662573,13.8187,97.78,97.717,5.113]
["bitfinex","SOLUSD",1643869662974,0.25,97.779,97.717,5.113]
["bitfinex","SOLUSD",1643869663473,44.69498658,97.779,97.717,5.113]
["bitfinex","SOLUSD",1643869664271,44.69498658,97.779,97.71,0.30626364]
["bitfinex","SOLUSD",1643869664272,44.69498658,97.779,97.711,5.115]
["bitfinex","SOLUSD",1643869665074,44.69498658,97.779,97.715,48.48441535]
["bitfinex","SOLUSD",1643869665279,44.69498658,97.779,97.715,0.4739641]
["bitfinex","SOLUSD",1643869665475,44.69498658,97.779,97.717,5.115]
["bitfinex","SOLUSD",1643869665674,44.44498658,97.779,97.718,0.25]
["bitfinex","SOLUSD",1643869665876,44.44498658,97.779,97.719,5.115]
["bitfinex","SOLUSD",1643869666074,44.44498658,97.779,97.72,14.78]
["bitfinex","SOLUSD",1643869666276,44.44498658,97.779,97.721,49.61260925]
["bitfinex","SOLUSD",1643869666477,44.44498658,97.779,97.721,53.61260925]
["bitfinex","SOLUSD",1643869666676,44.44498658,97.779,97.722,0.25]
["bitfinex","SOLUSD",1643869666876,44.44498658,97.779,97.723,5.115]
["bitfinex","SOLUSD",1643869667106,44.44498658,97.779,97.724,0.25]
["bitfinex","SOLUSD",1643869667280,77.18958794,97.81,97.725,5.115]
["bitfinex","SOLUSD",1643869667479,77.18958794,97.81,97.733,0.30903388]
["bitfinex","SOLUSD",1643869667677,77.18958794,97.81,97.778,0.31572119]
["bitfinex","SOLUSD",1643869667877,2.81385513,97.932,97.778,0.31572119]
["bitfinex","SOLUSD",1643869667878,15.3341,97.907,97.79,14.53]
["bitfinex","SOLUSD",1643869668078,24.5735,97.906,97.791,0.25]
["bitfinex","SOLUSD",1643869668278,41.31534052,97.905,97.791,43.21491485]
["bitfinex","SOLUSD",1643869668479,5.109,97.904,97.792,2.95669142]
["bitfinex","SOLUSD",1643869668879,5.109,97.904,97.793,0.25]
["bitfinex","SOLUSD",1643869669078,38.48236745,97.879,97.793,0.25]
["bitfinex","SOLUSD",1643869669479,38.48236745,97.879,97.794,5.11]
["bitfinex","SOLUSD",1643869669681,38.48236745,97.879,97.795,0.25]
["bitfinex","SOLUSD",1643869669880,38.48236745,97.879,97.8,14.53]
["bitfinex","SOLUSD",1643869670079,38.48236745,97.879,97.801,0.25]
["bitfinex","SOLUSD",1643869670279,38.48236745,97.879,97.801,102.35]
["bitfinex","SOLUSD",1643869670880,38.48236745,97.879,97.801,102.1]
["bitfinex","SOLUSD",1643869671080,0.25,97.878,97.801,102.1]
["bitfinex","SOLUSD",1643869671883,0.25,97.878,97.8,14.53]
["bitfinex","SOLUSD",1643869672086,5.11,97.877,97.8,14.53]
["bitfinex","SOLUSD",1643869672483,0.25,97.876,97.8,14.53]
["bitfinex","SOLUSD",1643869672684,5.11,97.875,97.78,14.53]
["bitfinex","SOLUSD",1643869673087,0.25,97.874,97.781,44.00322048]
["bitfinex","SOLUSD",1643869673285,0.25,97.874,97.782,102.1]
["bitfinex","SOLUSD",1643869673686,0.25,97.874,97.783,0.25]
["bitfinex","SOLUSD",1643869673887,0.25,97.874,97.783,3.20669142]
["bitfinex","SOLUSD",1643869674186,0.25,97.875,97.783,3.20669142]
["bitfinex","SOLUSD",1643869674488,5.36,97.875,97.783,3.20669142]
["bitfinex","SOLUSD",1643869674707,5.36,97.875,97.784,2.95669142]
["bitfinex","SOLUSD",1643869674913,0.25,97.875,97.784,2.95669142]
["bitfinex","SOLUSD",1643869675107,0.25,97.875,97.785,0.25]
["bitfinex","SOLUSD",1643869676508,0.25,97.875,97.787,102.1]
["bitfinex","SOLUSD",1643869676708,0.25,97.875,97.79,14.53]
["bitfinex","SOLUSD",1643869677109,0.25,97.875,97.76,197.1914]
["bitfinex","SOLUSD",1643869677110,13.807,97.87,97.771,2.95669142]
["bitfinex","SOLUSD",1643869677511,5.361,97.869,97.74,14.53]
["bitfinex","SOLUSD",1643869677709,8.31769142,97.869,97.74,14.53]
["bitfinex","SOLUSD",1643869677909,2.95669142,97.868,97.74,14.53]
["bitfinex","SOLUSD",1643869678108,5.362,97.867,97.741,147.05337353]
["bitfinex","SOLUSD",1643869678309,38.32824483,97.859,97.741,176.19707353]
["bitfinex","SOLUSD",1643869678510,38.32824483,97.859,97.742,3.20669142]
["bitfinex","SOLUSD",1643869678710,5.362,97.858,97.743,5.112]
["bitfinex","SOLUSD",1643869678910,5.362,97.858,97.744,102.1]
["bitfinex","SOLUSD",1643869679113,0.25,97.858,97.746,102.1]
["bitfinex","SOLUSD",1643869679310,0.25,97.858,97.75,14.53]
["bitfinex","SOLUSD",1643869679511,5.112,97.857,97.75,14.53]
["bitfinex","SOLUSD",1643869679712,0.25,97.856,97.751,0.25]
["bitfinex","SOLUSD",1643869679912,5.112,97.855,97.751,0.25]
["bitfinex","SOLUSD",1643869680114,0.25,97.854,97.751,0.25]
["bitfinex","SOLUSD",1643869680311,5.112,97.853,97.751,0.25]
["bitfinex","SOLUSD",1643869680712,13.8099,97.85,97.751,0.25]
["bitfinex","SOLUSD",1643869680913,5.112,97.849,97.751,0.25]
["bitfinex","SOLUSD",1643869681213,5.362,97.849,97.751,0.25]
["bitfinex","SOLUSD",1643869681713,5.362,97.849,97.751,102.35]
["bitfinex","SOLUSD",1643869682617,5.362,97.849,97.751,102.1]
["bitfinex","SOLUSD",1643869684117,5.362,97.849,97.752,0.25]
["bitfinex","SOLUSD",1643869685521,13.8106,97.84,97.752,0.25]
["bitfinex","SOLUSD",1643869685720,49.91018126,97.839,97.752,0.25]
["bitfinex","SOLUSD",1643869685920,22.9237,97.838,97.752,0.25]
["bitfinex","SOLUSD",1643869686120,0.25,97.837,97.752,0.25]
["bitfinex","SOLUSD",1643869689525,0.25,97.837,97.752,3.20669142]
["bitfinex","SOLUSD",1643869692726,5.112,97.848,97.752,3.20669142]
["bitfinex","SOLUSD",1643869692932,23.9274,97.875,97.756,1.43833863]
["bitfinex","SOLUSD",1643869693128,23.9274,97.875,97.77,14.53]
["bitfinex","SOLUSD",1643869693327,23.9274,97.875,97.781,102.1]
["bitfinex","SOLUSD",1643869693530,23.9274,97.875,97.781,115.41]
["bitfinex","SOLUSD",1643869693729,41.37151672,97.874,97.782,45.86180492]
["bitfinex","SOLUSD",1643869693928,41.37151672,97.874,97.783,102.1]
["bitfinex","SOLUSD",1643869694130,0.25,97.873,97.785,102.1]
["bitfinex","SOLUSD",1643869694629,0.25,97.873,97.786,0.25]
["bitfinex","SOLUSD",1643869696232,2.95669142,97.872,97.786,0.25]
["bitfinex","SOLUSD",1643869696435,5.11,97.872,97.785,0.25]
["bitfinex","SOLUSD",1643869696636,0.25,97.871,97.785,0.25]
["bitfinex","SOLUSD",1643869697636,0.25,97.872,97.785,0.25]
["bitfinex","SOLUSD",1643869698236,0.25,97.873,97.785,0.25]
["bitfinex","SOLUSD",1643869698938,0.25,97.873,97.785,102.35]
["bitfinex","SOLUSD",1643869699135,0.25,97.873,97.786,2.95669142]
["bitfinex","SOLUSD",1643869699337,0.25,97.873,97.786,105.05669142]
["bitfinex","SOLUSD",1643869699537,0.25,97.873,97.787,0.25]
["bitfinex","SOLUSD",1643869704164,0.25,97.873,97.785,102.35]
["bitfinex","SOLUSD",1643869706165,41.37151672,97.874,97.785,102.35]
["bitfinex","SOLUSD",1643869706368,41.37151672,97.874,97.786,5.11]
["bitfinex","SOLUSD",1643869706566,41.37151672,97.874,97.787,102.35]
["bitfinex","SOLUSD",1643869707768,41.37151672,97.874,97.788,5.11]
["bitfinex","SOLUSD",1643869707968,0.25,97.873,97.788,5.11]
["bitfinex","SOLUSD",1643869708270,0.25,97.873,97.789,0.25]
["bitfinex","SOLUSD",1643869709673,0.25,97.873,97.786,0.25]
["bitfinex","SOLUSD",1643869711676,13.8079,97.86,97.786,0.25]
["bitfinex","SOLUSD",1643869711877,45.11631755,97.859,97.786,0.25]
["bitfinex","SOLUSD",1643869712079,45.36631755,97.859,97.786,0.25]
["bitfinex","SOLUSD",1643869716884,45.11631755,97.859,97.786,0.25]
["bitfinex","SOLUSD",1643869717285,45.11631755,97.859,97.787,2.95669142]
["bitfinex","SOLUSD",1643869717584,45.11631755,97.859,97.788,0.25]
["bitfinex","SOLUSD",1643869718184,0.25,97.858,97.788,0.25]
["bitfinex","SOLUSD",1643869718386,0.25,97.858,97.789,2.95669142]
["bitfinex","SOLUSD",1643869718585,0.25,97.858,97.79,0.25]
["bitfinex","SOLUSD",1643869718986,0.25,97.858,97.791,2.95669142]
["bitfinex","SOLUSD",1643869719285,0.25,97.858,97.792,0.25]
["bitfinex","SOLUSD",1643869719689,0.25,97.858,97.793,2.95669142]
["bitfinex","SOLUSD",1643869720188,0.25,97.858,97.794,0.25]
["bitfinex","SOLUSD",1643869722192,0.25,97.858,97.794,3.20669142]
["bitfinex","SOLUSD",1643869722491,0.25,97.858,97.794,2.95669142]
["bitfinex","SOLUSD",1643869722695,0.25,97.858,97.795,0.25]
["bitfinex","SOLUSD",1643869723392,0.25,97.858,97.796,2.95669142]
["bitfinex","SOLUSD",1643869723591,0.25,97.874,97.798,102.1]
["bitfinex","SOLUSD",1643869723991,0.25,97.874,97.8,102.1]
["bitfinex","SOLUSD",1643869724192,44.82784626,97.874,97.802,102.1]
["bitfinex","SOLUSD",1643869724602,44.82784626,97.874,97.804,102.1]
["bitfinex","SOLUSD",1643869724995,5.11,97.883,97.81,14.53]
["bitfinex","SOLUSD",1643869725195,1.41818125,97.897,97.811,102.35]
["bitfinex","SOLUSD",1643869725397,1.41818125,97.897,97.811,116.41569142]
["bitfinex","SOLUSD",1643869725597,1.41818125,97.898,97.812,2.95669142]
["bitfinex","SOLUSD",1643869725897,23.6337,97.903,97.813,6.54733863]
["bitfinex","SOLUSD",1643869726102,23.6337,97.903,97.82,15.3258]
["bitfinex","SOLUSD",1643869726299,23.6337,97.903,97.83,14.53]
["bitfinex","SOLUSD",1643869726697,23.6337,97.903,97.831,6.25]
["bitfinex","SOLUSD",1643869726897,23.6337,97.903,97.831,9.20669142]
["bitfinex","SOLUSD",1643869727195,23.6337,97.903,97.832,105.05669142]
["bitfinex","SOLUSD",1643869727599,23.6337,97.903,97.834,102.1]
["bitfinex","SOLUSD",1643869727796,23.6337,97.903,97.812,1.43833863]
["bitfinex","SOLUSD",1643869727797,0.25,97.902,97.81,14.53]
["bitfinex","SOLUSD",1643869728097,5.359,97.902,97.81,14.53]
["bitfinex","SOLUSD",1643869728296,1.41818125,97.899,97.81,14.53]
["bitfinex","SOLUSD",1643869728497,6.52718125,97.898,97.79,14.53]
["bitfinex","SOLUSD",1643869728696,1.41818125,97.896,97.791,141.80206451]
["bitfinex","SOLUSD",1643869728899,0.25,97.902,97.791,141.80206451]
["bitfinex","SOLUSD",1643869728900,45.03212332,97.895,97.791,141.80206451]
["bitfinex","SOLUSD",1643869729097,40.17212332,97.895,97.792,0.25]
["bitfinex","SOLUSD",1643869729398,5.11,97.894,97.792,0.25]
["bitfinex","SOLUSD",1643869729597,0.25,97.893,97.792,0.25]
["bitfinex","SOLUSD",1643869729900,5.11,97.892,97.792,0.25]
["bitfinex","SOLUSD",1643869730097,0.25,97.891,97.792,0.25]
["bitfinex","SOLUSD",1643869730298,5.11,97.89,97.792,0.25]
["bitfinex","SOLUSD",1643869730597,0.25,97.889,97.792,0.25]
["bitfinex","SOLUSD",1643869730804,5.11,97.888,97.792,0.25]
["bitfinex","SOLUSD",1643869731197,0.25,97.887,97.792,0.25]
["bitfinex","SOLUSD",1643869731399,5.11,97.886,97.792,0.25]
["bitfinex","SOLUSD",1643869731602,0.25,97.885,97.793,102.1]
["bitfinex","SOLUSD",1643869731801,23.4385,97.887,97.794,0.25]
["bitfinex","SOLUSD",1643869731997,5.11,97.888,97.794,0.25]
["bitfinex","SOLUSD",1643869731998,0.25,97.885,97.797,1.43833863]
["bitfinex","SOLUSD",1643869732200,24.7806,97.889,97.811,102.1]
["bitfinex","SOLUSD",1643869732400,24.7806,97.889,97.814,47.95393851]
["bitfinex","SOLUSD",1643869732602,24.7806,97.889,97.815,102.35]
["bitfinex","SOLUSD",1643869733003,24.7806,97.889,97.81,14.53]
["bitfinex","SOLUSD",1643869733201,88.0,97.887,97.787,1.43833863]
["bitfinex","SOLUSD",1643869733405,1.41818125,97.883,97.787,1.43833863]
["bitfinex","SOLUSD",1643869733601,5.36,97.882,97.765,1.43833863]
["bitfinex","SOLUSD",1643869733800,13.8094,97.85,97.762,1.43833863]
["bitfinex","SOLUSD",1643869734002,78.29081217,97.849,97.763,51.64521603]
["bitfinex","SOLUSD",1643869734205,78.54081217,97.849,97.763,51.64521603]
["bitfinex","SOLUSD",1643869734501,73.42881217,97.849,97.763,51.64521603]
["bitfinex","SOLUSD",1643869735103,5.112,97.848,97.763,51.64521603]
["bitfinex","SOLUSD",1643869735503,0.25,97.847,97.763,51.64521603]
["bitfinex","SOLUSD",1643869735702,5.112,97.846,97.763,51.64521603]
["bitfinex","SOLUSD",1643869736105,0.25,97.845,97.764,102.35]
["bitfinex","SOLUSD",1643869736405,0.25,97.845,97.763,51.64521603]
["bitfinex","SOLUSD",1643869736604,5.112,97.844,97.763,51.64521603]
["bitfinex","SOLUSD",1643869736808,5.112,97.844,97.746,1.43833863]
["bitfinex","SOLUSD",1643869737105,14.53,97.84,97.745,1.43833863]
["bitfinex","SOLUSD",1643869737306,5.112,97.839,97.741,1.43833863]
["bitfinex","SOLUSD",1643869737506,5.362,97.839,97.741,1.43833863]
["bitfinex","SOLUSD",1643869737706,5.362,97.839,97.742,43.12605202]
["bitfinex","SOLUSD",1643869738506,2.95669142,97.838,97.742,43.12605202]
["bitfinex","SOLUSD",1643869738708,13.8124,97.83,97.742,43.12605202]
["bitfinex","SOLUSD",1643869738907,41.09694493,97.828,97.742,43.12605202]
["bitfinex","SOLUSD",1643869739109,41.09694493,97.828,97.726,1.43833863]
["bitfinex","SOLUSD",1643869739110,30.0692,97.827,97.726,1.43833863]
["bitfinex","SOLUSD",1643869739309,30.0692,97.827,97.718,25.54423863]
["bitfinex","SOLUSD",1643869739507,30.0692,97.827,97.718,30.1059]
["bitfinex","SOLUSD",1643869739908,13.8137,97.82,97.718,30.1059]
["bitfinex","SOLUSD",1643869740109,5.364,97.819,97.72,102.1]
["bitfinex","SOLUSD",1643869740509,23.3546,97.818,97.72,102.1]
["bitfinex","SOLUSD",1643869740709,23.3546,97.818,97.72,107.214]
["bitfinex","SOLUSD",1643869740915,0.25,97.817,97.72,107.214]
["bitfinex","SOLUSD",1643869741309,0.25,97.817,97.721,0.25]
["bitfinex","SOLUSD",1643869741709,0.25,97.817,97.72,5.114]
["bitfinex","SOLUSD",1643869741913,5.114,97.816,97.719,45.39415217]
["bitfinex","SOLUSD",1643869742132,0.25,97.815,97.719,45.39415217]
["bitfinex","SOLUSD",1643869742330,44.58527092,97.813,97.719,45.39415217]
["bitfinex","SOLUSD",1643869742529,5.114,97.812,97.719,45.39415217]
["bitfinex","SOLUSD",1643869742733,5.364,97.812,97.719,45.39415217]
["bitfinex","SOLUSD",1643869742933,13.8148,97.81,97.719,45.39415217]
["bitfinex","SOLUSD",1643869743131,5.364,97.809,97.719,45.39415217]
["bitfinex","SOLUSD",1643869744636,5.114,97.809,97.719,45.39415217]
["bitfinex","SOLUSD",1643869745035,44.58527092,97.813,97.719,45.39415217]
["bitfinex","SOLUSD",1643869745836,0.25,97.812,97.719,45.39415217]
["bitfinex","SOLUSD",1643869746036,0.25,97.812,97.72,23.1217]
["bitfinex","SOLUSD",1643869746237,13.815,97.81,97.719,45.39415217]
["bitfinex","SOLUSD",1643869746638,0.25,97.809,97.719,45.39415217]
["bitfinex","SOLUSD",1643869747838,13.8165,97.8,97.719,45.39415217]
["bitfinex","SOLUSD",1643869748039,0.25,97.799,97.719,45.39415217]
["bitfinex","SOLUSD",1643869748640,37.59524298,97.798,97.719,45.39415217]
["bitfinex","SOLUSD",1643869749041,0.25,97.797,97.719,45.39415217]
["bitfinex","SOLUSD",1643869750240,5.364,97.797,97.719,45.39415217]
["bitfinex","SOLUSD",1643869750440,13.8176,97.79,97.719,45.39415217]
["bitfinex","SOLUSD",1643869750641,0.25,97.789,97.71,0.30626364]
["bitfinex","SOLUSD",1643869751742,13.8166,97.79,97.716,46.67254075]
["bitfinex","SOLUSD",1643869752146,0.25,97.789,97.716,46.67254075]
["bitfinex","SOLUSD",1643869753142,0.25,97.789,97.716,0.4827969]
["bitfinex","SOLUSD",1643869753344,0.25,97.789,97.77,0.45029367]
["bitfinex","SOLUSD",1643869753544,0.25,97.789,97.716,0.4827969]
["bitfinex","SOLUSD",1643869754747,13.819,97.78,97.716,0.4827969]
["bitfinex","SOLUSD",1643869754945,24.1289,97.779,97.716,0.4827969]
["bitfinex","SOLUSD",1643869755145,24.3789,97.779,97.716,0.4827969]
["bitfinex","SOLUSD",1643869755544,49.07055617,97.778,97.716,0.4827969]
["bitfinex","SOLUSD",1643869755946,13.822,97.77,97.716,0.4827969]
["bitfinex","SOLUSD",1643869756145,0.25,97.769,97.716,0.4827969]
["bitfinex","SOLUSD",1643869756748,13.822,97.77,97.716,0.4827969]
["bitfinex","SOLUSD",1643869759649,0.25,97.769,97.716,0.4827969]
["bitfinex","SOLUSD",1643869760050,0.25,97.777,97.716,0.4827969]
["bitfinex","SOLUSD",1643869761050,13.8212,97.76,97.716,0.4827969]
["bitfinex","SOLUSD",1643869761250,49.22737819,97.759,97.716,0.4827969]
["bitfinex","SOLUSD",1643869761549,49.47737819,97.759,97.716,0.4827969]
["bitfinex","SOLUSD",1643869764053,49.22737819,97.759,97.716,0.4827969]
["bitfinex","SOLUSD",1643869764254,24.1289,97.779,97.716,0.4827969]
["bitfinex","SOLUSD",1643869765254,50.16886043,97.778,97.716,0.4827969]
["bitfinex","SOLUSD",1643869766155,0.25,97.777,97.716,0.4827969]
["bitfinex","SOLUSD",1643869766955,2.95669142,97.776,97.716,0.4827969]
["bitfinex","SOLUSD",1643869767155,0.25,97.775,97.716,0.4827969]
["bitfinex","SOLUSD",1643869767757,0.25,97.775,97.715,0.4739641]
["bitfinex","SOLUSD",1643869767758,13.8206,97.77,97.715,0.4739641]
["bitfinex","SOLUSD",1643869767955,13.8206,97.77,97.71,0.30626364]
["bitfinex","SOLUSD",1643869767956,76.0,97.769,97.71,0.30626364]
["bitfinex","SOLUSD",1643869768156,76.0,97.769,97.663,23.7129]
["bitfinex","SOLUSD",1643869768157,8.32169142,97.769,97.678,1.43833863]
["bitfinex","SOLUSD",1643869768357,2.95669142,97.768,97.674,1.43833863]
["bitfinex","SOLUSD",1643869768559,5.366,97.767,97.677,1.43833863]
["bitfinex","SOLUSD",1643869768757,5.366,97.767,97.677,45.3174986]
["bitfinex","SOLUSD",1643869768758,13.8245,97.76,97.677,45.3174986]
["bitfinex","SOLUSD",1643869768958,14.53,97.75,97.677,45.3174986]
["bitfinex","SOLUSD",1643869769157,24.9144,97.749,97.677,45.3174986]
["bitfinex","SOLUSD",1643869769360,38.44720072,97.759,97.689,5.116]
["bitfinex","SOLUSD",1643869769560,38.44720072,97.759,97.689,9.51103005]
["bitfinex","SOLUSD",1643869769759,38.44720072,97.759,97.694,50.50478176]
["bitfinex","SOLUSD",1643869769962,38.44720072,97.759,97.695,1.43833863]
["bitfinex","SOLUSD",1643869770160,38.44720072,97.759,97.695,0.25]
["bitfinex","SOLUSD",1643869770558,0.25,97.758,97.695,0.25]
["bitfinex","SOLUSD",1643869770759,38.44720072,97.759,97.695,0.25]
["bitfinex","SOLUSD",1643869771161,38.44720072,97.759,97.696,2.95669142]
["bitfinex","SOLUSD",1643869771365,38.44720072,97.759,97.697,5.116]
["bitfinex","SOLUSD",1643869771566,38.44720072,97.759,97.697,5.366]
["bitfinex","SOLUSD",1643869771761,38.44720072,97.759,97.697,8.32269142]
["bitfinex","SOLUSD",1643869772161,0.25,97.758,97.697,9.51103005]
["bitfinex","SOLUSD",1643869772362,0.25,97.758,97.697,1.43833863]
["bitfinex","SOLUSD",1643869772565,0.25,97.758,97.694,50.50478176]
["bitfinex","SOLUSD",1643869772963,0.25,97.758,97.695,6.0]
["bitfinex","SOLUSD",1643869773163,23.339,97.758,97.695,6.0]
["bitfinex","SOLUSD",1643869773367,38.44720072,97.759,97.695,6.0]
["bitfinex","SOLUSD",1643869773569,38.44720072,97.759,97.696,110.42269142]
["bitfinex","SOLUSD",1643869773868,38.44720072,97.759,97.697,2.95669142]
["bitfinex","SOLUSD",1643869774068,23.089,97.789,97.699,102.1]
["bitfinex","SOLUSD",1643869774270,23.089,97.789,97.702,1.43833863]
["bitfinex","SOLUSD",1643869774673,23.089,97.789,97.703,0.25]
["bitfinex","SOLUSD",1643869774869,23.089,97.789,97.703,3.20669142]
["bitfinex","SOLUSD",1643869775073,23.089,97.789,97.705,1.43833863]
["bitfinex","SOLUSD",1643869775074,46.79041433,97.788,97.705,1.43833863]
["bitfinex","SOLUSD",1643869775268,46.79041433,97.788,97.709,44.47030503]
["bitfinex","SOLUSD",1643869775471,0.25,97.787,97.71,102.1]
["bitfinex","SOLUSD",1643869775904,0.25,97.787,97.709,44.47030503]
["bitfinex","SOLUSD",1643869776071,5.115,97.786,97.709,44.47030503]
["bitfinex","SOLUSD",1643869776271,13.819,97.78,97.709,44.47030503]
["bitfinex","SOLUSD",1643869776470,5.115,97.779,97.709,44.47030503]
["bitfinex","SOLUSD",1643869776667,5.365,97.779,97.709,44.47030503]
["bitfinex","SOLUSD",1643869776870,23.805,97.778,97.709,44.47030503]
["bitfinex","SOLUSD",1643869777069,0.25,97.777,97.709,44.47030503]
["bitfinex","SOLUSD",1643869778272,5.115,97.776,97.709,44.47030503]
["bitfinex","SOLUSD",1643869778674,5.115,97.776,97.688,24.46833579]
["bitfinex","SOLUSD",1643869778675,0.25,97.775,97.696,1.43833863]
["bitfinex","SOLUSD",1643869778872,0.25,97.775,97.688,25.90667442]
["bitfinex","SOLUSD",1643869778873,13.8207,97.77,97.688,25.90667442]
["bitfinex","SOLUSD",1643869779072,5.366,97.769,97.688,24.46833579]
["bitfinex","SOLUSD",1643869779273,5.366,97.769,97.688,0.51163579]
["bitfinex","SOLUSD",1643869779672,45.10402952,97.768,97.688,47.86050714]
["bitfinex","SOLUSD",1643869779874,45.10402952,97.768,97.689,23.84]
["bitfinex","SOLUSD",1643869780074,0.25,97.767,97.689,24.09]
["bitfinex","SOLUSD",1643869780276,0.25,97.767,97.688,1.94997442]
["bitfinex","SOLUSD",1643869780474,13.822,97.76,97.688,0.51163579]
["bitfinex","SOLUSD",1643869780774,0.25,97.759,97.688,0.51163579]
["bitfinex","SOLUSD",1643869782381,13.8232,97.75,97.688,0.51163579]
["bitfinex","SOLUSD",1643869782582,5.366,97.749,97.688,0.51163579]
["bitfinex","SOLUSD",1643869783184,41.52150883,97.748,97.688,3.46832721]
["bitfinex","SOLUSD",1643869783599,41.52150883,97.748,97.688,0.51163579]
["bitfinex","SOLUSD",1643869784601,13.8246,97.74,97.688,0.51163579]
["bitfinex","SOLUSD",1643869784802,25.0953,97.747,97.688,0.51163579]
["bitfinex","SOLUSD",1643869785000,0.25,97.739,97.688,0.51163579]
["bitfinex","SOLUSD",1643869785201,25.0953,97.747,97.688,0.51163579]
["bitfinex","SOLUSD",1643869786504,24.8453,97.747,97.688,0.51163579]
["bitfinex","SOLUSD",1643869786708,5.116,97.775,97.689,2.95669142]
["bitfinex","SOLUSD",1643869786905,24.4579,97.779,97.691,102.1]
["bitfinex","SOLUSD",1643869787107,24.4579,97.779,97.698,1.43833863]
["bitfinex","SOLUSD",1643869787304,1.41818125,97.803,97.698,1.43833863]
["bitfinex","SOLUSD",1643869787506,1.41818125,97.813,97.71,14.53]
["bitfinex","SOLUSD",1643869787706,13.8155,97.81,97.712,37.78502502]
["bitfinex","SOLUSD",1643869787909,24.9167,97.809,97.712,37.78502502]
["bitfinex","SOLUSD",1643869788119,24.9167,97.809,97.713,15.75903005]
["bitfinex","SOLUSD",1643869788308,24.9167,97.809,97.714,102.1]
["bitfinex","SOLUSD",1643869788506,24.9167,97.809,97.714,106.49503005]
["bitfinex","SOLUSD",1643869788710,24.9167,97.809,97.716,102.1]
["bitfinex","SOLUSD",1643869788906,13.8155,97.8,97.72,14.53]
["bitfinex","SOLUSD",1643869789106,24.9167,97.809,97.721,6.25]
["bitfinex","SOLUSD",1643869789408,24.9167,97.809,97.721,14.32069142]
["bitfinex","SOLUSD",1643869789606,41.63726171,97.812,97.722,2.95669142]
["bitfinex","SOLUSD",1643869789807,41.63726171,97.812,97.724,102.1]
["bitfinex","SOLUSD",1643869790007,41.63726171,97.812,97.727,1.43833863]
["bitfinex","SOLUSD",1643869790209,41.63726171,97.812,97.74,14.53]
["bitfinex","SOLUSD",1643869790410,41.63726171,97.812,97.741,102.1]
["bitfinex","SOLUSD",1643869790606,41.63726171,97.812,97.741,102.35]
["bitfinex","SOLUSD",1643869790810,41.63726171,97.812,97.741,105.30669142]
["bitfinex","SOLUSD",1643869791006,41.63726171,97.812,97.743,42.90039126]
["bitfinex","SOLUSD",1643869791208,41.63726171,97.812,97.744,0.25]
["bitfinex","SOLUSD",1643869791410,41.63726171,97.812,97.744,3.20669142]
["bitfinex","SOLUSD",1643869791612,41.63726171,97.812,97.745,2.95669142]
["bitfinex","SOLUSD",1643869792011,0.25,97.811,97.746,0.25]
["bitfinex","SOLUSD",1643869792411,0.25,97.811,97.747,2.95669142]
["bitfinex","SOLUSD",1643869792611,0.25,97.811,97.746,0.25]
["bitfinex","SOLUSD",1643869792612,0.25,97.811,97.748,0.25]
["bitfinex","SOLUSD",1643869793014,0.25,97.811,97.743,42.90039126]
["bitfinex","SOLUSD",1643869793213,0.25,97.811,97.73,14.53]
["bitfinex","SOLUSD",1643869793413,0.25,97.811,97.693,32.21224991]
["bitfinex","SOLUSD",1643869793414,13.8138,97.81,97.71,1.43833863]
["bitfinex","SOLUSD",1643869793614,5.364,97.809,97.712,0.25]
["bitfinex","SOLUSD",1643869794012,5.364,97.809,97.712,102.35]
["bitfinex","SOLUSD",1643869794213,5.364,97.809,97.713,37.68416798]
["bitfinex","SOLUSD",1643869794814,5.364,97.809,97.714,102.1]
["bitfinex","SOLUSD",1643869795017,5.364,97.809,97.714,102.35]
["bitfinex","SOLUSD",1643869795619,5.364,97.809,97.714,0.25]
["bitfinex","SOLUSD",1643869797417,13.8161,97.8,97.714,0.25]
["bitfinex","SOLUSD",1643869797617,0.25,97.799,97.714,0.25]
["bitfinex","SOLUSD",1643869798618,0.25,97.799,97.714,102.35]
["bitfinex","SOLUSD",1643869798818,5.364,97.799,97.714,0.25]
["bitfinex","SOLUSD",1643869799418,5.364,97.799,97.715,2.95669142]
["bitfinex","SOLUSD",1643869799619,41.63726171,97.812,97.716,0.25]
["bitfinex","SOLUSD",1643869799821,41.63726171,97.812,97.717,5.114]
["bitfinex","SOLUSD",1643869800022,41.63726171,97.812,97.718,102.1]
["bitfinex","SOLUSD",1643869800221,41.63726171,97.812,97.718,105.30669142]
["bitfinex","SOLUSD",1643869800624,41.63726171,97.812,97.719,2.95669142]
["bitfinex","SOLUSD",1643869801025,0.25,97.811,97.72,0.25]
["bitfinex","SOLUSD",1643869801222,0.25,97.811,97.72,5.364]
["bitfinex","SOLUSD",1643869801424,41.63726171,97.812,97.721,2.95669142]
["bitfinex","SOLUSD",1643869801624,41.63726171,97.812,97.722,0.25]
["bitfinex","SOLUSD",1643869802025,41.63726171,97.812,97.723,2.95669142]
["bitfinex","SOLUSD",1643869802426,41.63726171,97.812,97.724,0.25]
["bitfinex","SOLUSD",1643869802826,0.25,97.811,97.725,2.95669142]
["bitfinex","SOLUSD",1643869803226,0.25,97.811,97.726,0.25]
["bitfinex","SOLUSD",1643869803528,0.25,97.811,97.727,2.95669142]
["bitfinex","SOLUSD",1643869803726,0.25,97.811,97.728,50.54034174]
["bitfinex","SOLUSD",1643869803927,0.25,97.811,97.728,50.79034174]
["bitfinex","SOLUSD",1643869804226,41.63726171,97.812,97.73,14.53]
["bitfinex","SOLUSD",1643869804425,41.63726171,97.812,97.731,102.1]
["bitfinex","SOLUSD",1643869804627,41.63726171,97.812,97.731,105.30669142]
["bitfinex","SOLUSD",1643869804829,41.63726171,97.812,97.732,5.113]
["bitfinex","SOLUSD",1643869805229,5.113,97.811,97.732,5.113]
["bitfinex","SOLUSD",1643869805629,29.766,97.811,97.732,5.113]
["bitfinex","SOLUSD",1643869805828,0.25,97.81,97.732,5.113]
["bitfinex","SOLUSD",1643869806031,5.113,97.809,97.732,5.113]
["bitfinex","SOLUSD",1643869806428,0.25,97.808,97.732,5.113]
["bitfinex","SOLUSD",1643869806630,5.114,97.807,97.733,0.25]
["bitfinex","SOLUSD",1643869806834,0.25,97.808,97.733,0.25]
["bitfinex","SOLUSD",1643869807032,0.25,97.806,97.733,0.25]
["bitfinex","SOLUSD",1643869807232,0.25,97.808,97.733,0.25]
["bitfinex","SOLUSD",1643869807834,0.25,97.808,97.729,0.25]
["bitfinex","SOLUSD",1643869808033,24.653,97.811,97.729,0.25]
["bitfinex","SOLUSD",1643869808232,0.25,97.81,97.729,0.25]
["bitfinex","SOLUSD",1643869809432,0.25,97.81,97.77,3.18658692]
["bitfinex","SOLUSD",1643869810262,41.63726171,97.812,97.77,3.18658692]
["bitfinex","SOLUSD",1643869812063,0.25,97.811,97.77,3.18658692]
["bitfinex","SOLUSD",1643869814565,41.63726171,97.812,97.77,3.18658692]
["bitfinex","SOLUSD",1643869814766,41.63726171,97.812,97.762,39.40307708]
["bitfinex","SOLUSD",1643869814964,24.248,97.839,97.791,3.18658692]
["bitfinex","SOLUSD",1643869815165,0.25,97.828,97.791,3.18658692]
["bitfinex","SOLUSD",1643869815769,1.41818125,97.849,97.791,3.18658692]
["bitfinex","SOLUSD",1643869815968,48.64176825,97.86,97.792,43.35049434]
["bitfinex","SOLUSD",1643869816168,48.64176825,97.86,97.793,102.1]
["bitfinex","SOLUSD",1643869816670,48.64176825,97.86,97.794,0.25]
["bitfinex","SOLUSD",1643869816868,1.41818125,97.877,97.794,0.25]
["bitfinex","SOLUSD",1643869817369,1.41818125,97.884,97.794,3.20669142]
["bitfinex","SOLUSD",1643869817572,1.41818125,97.884,97.8,14.53]
["bitfinex","SOLUSD",1643869817770,1.41818125,97.897,97.817,0.32120202]
["bitfinex","SOLUSD",1643869817969,1.41818125,97.902,97.818,42.74140431]
["bitfinex","SOLUSD",1643869818169,1.41818125,97.903,97.819,102.35]
["bitfinex","SOLUSD",1643869818369,1.41818125,97.907,97.819,113.459]
["bitfinex","SOLUSD",1643869818570,1.41818125,97.908,97.819,116.41569142]
["bitfinex","SOLUSD",1643869818769,48.3168,97.919,97.819,116.41569142]
["bitfinex","SOLUSD",1643869818770,1.41818125,97.914,97.82,2.95669142]
["bitfinex","SOLUSD",1643869818972,42.5526969,97.895,97.821,5.109]
["bitfinex","SOLUSD",1643869819172,42.5526969,97.895,97.831,102.1]
["bitfinex","SOLUSD",1643869819570,42.5526969,97.895,97.832,0.25]
["bitfinex","SOLUSD",1643869820172,42.5526969,97.895,97.864,1.59329346]
["bitfinex","SOLUSD",1643869820372,42.5526969,97.895,97.864,3.18658692]
["bitfinex","SOLUSD",1643869821171,0.25,97.894,97.864,3.18658692]
["bitfinex","SOLUSD",1643869821373,42.5526969,97.895,97.864,3.18658692]
["bitfinex","SOLUSD",1643869822273,5.108,97.927,97.864,3.18658692]
["bitfinex","SOLUSD",1643869822473,13.7985,97.92,97.864,3.18658692]
["bitfinex","SOLUSD",1643869822678,5.107,97.919,97.864,3.18658692]
["bitfinex","SOLUSD",1643869822972,5.107,97.927,97.864,3.18658692]
["bitfinex","SOLUSD",1643869823173,38.81231516,97.926,97.865,50.40300197]
["bitfinex","SOLUSD",1643869823374,5.107,97.925,97.865,50.40300197]
["bitfinex","SOLUSD",1643869823573,5.357,97.925,97.865,50.40300197]
["bitfinex","SOLUSD",1643869823974,5.107,97.925,97.865,50.40300197]
["bitfinex","SOLUSD",1643869824674,38.81231516,97.926,97.865,50.40300197]
["bitfinex","SOLUSD",1643869824876,38.81231516,97.926,97.866,102.1]
["bitfinex","SOLUSD",1643869825478,0.25,97.925,97.896,1.59329346]
["bitfinex","SOLUSD",1643869830787,0.25,97.925,97.871,52.86996949]
["bitfinex","SOLUSD",1643869830990,0.25,97.925,97.898,1.59329346]
["bitfinex","SOLUSD",1643869836012,0.25,97.925,97.864,102.1]
["bitfinex","SOLUSD",1643869836218,0.25,97.925,97.865,0.25]
["bitfinex","SOLUSD",1643869836420,0.25,97.925,97.894,1.59329346]
["bitfinex","SOLUSD",1643869836820,0.25,97.925,97.864,102.1]
["bitfinex","SOLUSD",1643869838122,0.25,97.925,97.865,0.25]
["bitfinex","SOLUSD",1643869838523,0.25,97.925,97.866,102.1]
["bitfinex","SOLUSD",1643869838920,0.25,97.925,97.867,0.25]
["bitfinex","SOLUSD",1643869839723,0.25,97.925,97.867,46.96422307]
["bitfinex","SOLUSD",1643869841325,60.25,97.925,97.867,46.96422307]
["bitfinex","SOLUSD",1643869845831,1.41818125,97.922,97.867,46.96422307]
["bitfinex","SOLUSD",1643869846230,0.25,97.921,97.867,46.96422307]
["bitfinex","SOLUSD",1643869846431,1.66818125,97.921,97.867,46.96422307]
["bitfinex","SOLUSD",1643869846630,1.41818125,97.918,97.867,0.25]
["bitfinex","SOLUSD",1643869847030,1.66818125,97.917,97.841,102.1]
["bitfinex","SOLUSD",1643869847233,1.41818125,97.916,97.841,102.1]
["bitfinex","SOLUSD",1643869847430,1.41818125,97.916,97.842,0.25]
["bitfinex","SOLUSD",1643869847632,60.0,97.925,97.842,0.25]
["bitfinex","SOLUSD",1643869847633,1.41818125,97.92,97.85,14.53]
["bitfinex","SOLUSD",1643869847833,60.0,97.925,97.851,107.208]
["bitfinex","SOLUSD",1643869848034,60.0,97.925,97.871,0.31590433]
["bitfinex","SOLUSD",1643869848233,60.0,97.925,97.88,29.8453]
["bitfinex","SOLUSD",1643869848435,60.0,97.925,97.881,40.66251186]
["bitfinex","SOLUSD",1643869848735,60.0,97.925,97.881,52.01951186]
["bitfinex","SOLUSD",1643869848935,60.0,97.925,97.882,2.95669142]
["bitfinex","SOLUSD",1643869849135,60.0,97.925,97.883,11.357]
["bitfinex","SOLUSD",1643869849336,1.41818125,97.96,97.884,102.1]
["bitfinex","SOLUSD",1643869849635,24.71992651,98.003,97.886,102.1]
["bitfinex","SOLUSD",1643869849841,26.98988125,98.003,97.9,14.53]
["bitfinex","SOLUSD",1643869850036,21.88488125,98.003,97.901,5.104]
["bitfinex","SOLUSD",1643869850236,2.81385513,98.021,97.901,113.454]
["bitfinex","SOLUSD",1643869850437,2.81385513,98.025,97.902,9.70710247]
["bitfinex","SOLUSD",1643869850637,41.07548643,98.007,97.904,102.1]
["bitfinex","SOLUSD",1643869851039,41.07548643,98.007,97.906,102.1]
["bitfinex","SOLUSD",1643869851339,41.07548643,98.007,97.921,150.88735883]
["bitfinex","SOLUSD",1643869851540,41.07548643,98.007,97.921,163.60735883]
["bitfinex","SOLUSD",1643869851738,41.07548643,98.007,97.923,102.1]
["bitfinex","SOLUSD",1643869852139,41.07548643,98.007,97.925,102.1]
["bitfinex","SOLUSD",1643869852538,41.07548643,98.007,97.927,102.1]
["bitfinex","SOLUSD",1643869852738,41.07548643,98.007,97.93,14.53]
["bitfinex","SOLUSD",1643869852938,41.07548643,98.007,97.931,102.1]
["bitfinex","SOLUSD",1643869853138,0.25,98.006,97.931,111.30669142]
["bitfinex","SOLUSD",1643869853339,0.25,98.006,97.932,2.95669142]
["bitfinex","SOLUSD",1643869853538,41.07548643,98.007,97.933,0.25]
["bitfinex","SOLUSD",1643869853739,41.07548643,98.007,97.933,6.25]
["bitfinex","SOLUSD",1643869853940,41.07548643,98.007,97.934,105.05669142]
["bitfinex","SOLUSD",1643869854141,5.103,98.038,97.936,102.1]
["bitfinex","SOLUSD",1643869854342,5.103,98.038,97.95,14.53]
["bitfinex","SOLUSD",1643869854541,5.103,98.038,97.951,102.35]
["bitfinex","SOLUSD",1643869854740,5.103,98.038,97.951,108.35]
["bitfinex","SOLUSD",1643869854944,5.103,98.038,97.951,111.30669142]
["bitfinex","SOLUSD",1643869855141,42.95268757,98.037,97.952,47.25415983]
["bitfinex","SOLUSD",1643869855343,42.95268757,98.037,97.954,61.31]
["bitfinex","SOLUSD",1643869855541,5.102,98.081,97.955,163.41]
["bitfinex","SOLUSD",1643869855744,5.102,98.081,98.003,0.32285444]
["bitfinex","SOLUSD",1643869855943,5.101,98.089,98.003,12.07285444]
["bitfinex","SOLUSD",1643869856142,5.099,98.103,98.005,102.1]
["bitfinex","SOLUSD",1643869856442,44.00119414,98.102,98.007,52.19727131]
["bitfinex","SOLUSD",1643869856642,44.00119414,98.102,98.031,0.30639978]
["bitfinex","SOLUSD",1643869856842,44.00119414,98.102,98.04,14.53]
["bitfinex","SOLUSD",1643869857042,44.00119414,98.102,98.041,43.59729225]
["bitfinex","SOLUSD",1643869857244,5.098,98.147,98.041,49.84729225]
["bitfinex","SOLUSD",1643869857446,5.098,98.147,98.042,105.05669142]
["bitfinex","SOLUSD",1643869857644,5.098,98.147,98.043,6.25]
["bitfinex","SOLUSD",1643869857844,5.098,98.147,98.044,102.1]
["bitfinex","SOLUSD",1643869858043,5.098,98.147,98.045,0.25]
["bitfinex","SOLUSD",1643869858245,38.27391886,98.107,98.05,14.53]
["bitfinex","SOLUSD",1643869858445,5.098,98.103,98.05,14.53]
["bitfinex","SOLUSD",1643869858643,5.098,98.106,98.051,0.25]
["bitfinex","SOLUSD",1643869859043,0.25,98.105,98.051,6.25]
["bitfinex","SOLUSD",1643869859247,0.25,98.105,98.051,108.35]
["bitfinex","SOLUSD",1643869859445,0.25,98.105,98.052,49.91759642]
["bitfinex","SOLUSD",1643869859646,38.27391886,98.107,98.053,108.35]
["bitfinex","SOLUSD",1643869860247,38.27391886,98.107,98.053,111.30669142]
["bitfinex","SOLUSD",1643869861252,38.27391886,98.107,98.053,2.95669142]
["bitfinex","SOLUSD",1643869861447,5.097,98.103,98.03,14.53]
["bitfinex","SOLUSD",1643869861650,5.098,98.106,98.02,14.53]
["bitfinex","SOLUSD",1643869861847,38.27391886,98.107,98.021,102.1]
["bitfinex","SOLUSD",1643869862272,38.27391886,98.107,98.024,102.1]
["bitfinex","SOLUSD",1643869862471,5.348,98.106,98.024,102.1]
["bitfinex","SOLUSD",1643869863272,5.098,98.103,98.024,102.1]
["bitfinex","SOLUSD",1643869863674,0.25,98.102,98.024,102.1]
["bitfinex","SOLUSD",1643869863873,0.25,98.102,98.0,14.53]
["bitfinex","SOLUSD",1643869863874,5.098,98.101,98.0,14.53]
["bitfinex","SOLUSD",1643869864074,0.25,98.1,98.001,149.71890844]
["bitfinex","SOLUSD",1643869864274,0.25,98.1,98.002,5.099]
["bitfinex","SOLUSD",1643869864475,43.37291886,98.107,98.002,69.36569142]
["bitfinex","SOLUSD",1643869864675,38.27391886,98.107,98.008,0.31385228]
["bitfinex","SOLUSD",1643869864877,38.27391886,98.107,98.02,14.53]
["bitfinex","SOLUSD",1643869865175,38.27391886,98.107,98.022,50.55192111]
["bitfinex","SOLUSD",1643869865374,38.27391886,98.107,98.023,107.198]
["bitfinex","SOLUSD",1643869865575,38.27391886,98.107,98.023,116.40469142]
["bitfinex","SOLUSD",1643869865976,38.27391886,98.107,98.024,2.95669142]
["bitfinex","SOLUSD",1643869866176,38.27391886,98.107,98.026,102.1]
["bitfinex","SOLUSD",1643869866376,38.27391886,98.107,98.04,14.53]
["bitfinex","SOLUSD",1643869866578,38.27391886,98.107,98.041,102.1]
["bitfinex","SOLUSD",1643869866779,0.25,98.106,98.04,14.53]
["bitfinex","SOLUSD",1643869866984,5.098,98.103,98.04,14.53]
["bitfinex","SOLUSD",1643869867178,0.25,98.102,98.011,24.8879]
["bitfinex","SOLUSD",1643869867378,0.25,98.102,98.012,102.1]
["bitfinex","SOLUSD",1643869867579,0.25,98.102,98.012,138.33228135]
["bitfinex","SOLUSD",1643869867782,0.25,98.102,98.014,102.1]
["bitfinex","SOLUSD",1643869867982,38.27391886,98.107,98.015,66.659]
["bitfinex","SOLUSD",1643869868179,38.27391886,98.107,98.03,14.53]
["bitfinex","SOLUSD",1643869868380,38.27391886,98.107,98.031,51.7025397]
["bitfinex","SOLUSD",1643869868580,38.27391886,98.107,98.032,102.1]
["bitfinex","SOLUSD",1643869868782,38.27391886,98.107,98.033,5.098]
["bitfinex","SOLUSD",1643869868981,38.27391886,98.107,98.034,102.1]
["bitfinex","SOLUSD",1643869869182,38.27391886,98.107,98.035,6.25]
["bitfinex","SOLUSD",1643869869381,38.27391886,98.107,98.035,9.20669142]
["bitfinex","SOLUSD",1643869869780,38.27391886,98.107,98.036,2.95669142]
["bitfinex","SOLUSD",1643869869981,5.098,98.147,98.05,14.53]
["bitfinex","SOLUSD",1643869870181,5.098,98.147,98.051,6.25]
["bitfinex","SOLUSD",1643869870384,5.098,98.147,98.052,102.1]
["bitfinex","SOLUSD",1643869870583,5.098,98.147,98.053,6.25]
["bitfinex","SOLUSD",1643869870782,5.098,98.147,98.053,9.20669142]
["bitfinex","SOLUSD",1643869870982,43.62239235,98.122,98.055,102.1]
["bitfinex","SOLUSD",1643869871186,43.62239235,98.122,98.06,14.53]
["bitfinex","SOLUSD",1643869871383,0.25,98.121,98.061,102.1]
["bitfinex","SOLUSD",1643869871586,0.25,98.121,98.061,111.30669142]
["bitfinex","SOLUSD",1643869871783,46.70287012,98.107,98.061,111.30669142]
["bitfinex","SOLUSD",1643869871985,46.70287012,98.107,98.061,105.30669142]
["bitfinex","SOLUSD",1643869872886,5.097,98.14,98.061,105.30669142]
["bitfinex","SOLUSD",1643869873087,0.25,98.139,98.061,105.30669142]
["bitfinex","SOLUSD",1643869873686,5.097,98.145,98.062,57.95669142]
["bitfinex","SOLUSD",1643869873888,50.6795,98.189,98.074,0.3063516]
["bitfinex","SOLUSD",1643869874087,50.6795,98.189,98.08,14.53]
["bitfinex","SOLUSD",1643869874287,45.5835,98.189,98.108,0.30984207]
["bitfinex","SOLUSD",1643869874487,45.5835,98.189,98.12,14.53]
["bitfinex","SOLUSD",1643869874687,45.5835,98.189,98.121,0.25]
["bitfinex","SOLUSD",1643869874887,39.25690029,98.188,98.122,49.77980074]
["bitfinex","SOLUSD",1643869875187,39.25690029,98.188,98.123,0.25]
["bitfinex","SOLUSD",1643869875494,5.093,98.187,98.123,0.25]
["bitfinex","SOLUSD",1643869875687,39.25690029,98.188,98.123,0.25]
["bitfinex","SOLUSD",1643869876287,39.25690029,98.188,98.123,102.1]
["bitfinex","SOLUSD",1643869876696,39.25690029,98.188,98.124,0.25]
["bitfinex","SOLUSD",1643869877692,0.25,98.187,98.124,0.25]
["bitfinex","SOLUSD",1643869879892,39.25690029,98.188,98.124,0.25]
["bitfinex","SOLUSD",1643869881093,0.25,98.187,98.124,0.25]
["bitfinex","SOLUSD",1643869882097,0.25,98.187,98.12,14.53]
["bitfinex","SOLUSD",1643869882296,0.25,98.187,98.08,14.53]
["bitfinex","SOLUSD",1643869882297,5.094,98.186,98.08,14.53]
["bitfinex","SOLUSD",1643869882495,5.094,98.186,98.081,102.1]
["bitfinex","SOLUSD",1643869882695,0.25,98.185,98.081,102.1]
["bitfinex","SOLUSD",1643869882895,5.095,98.184,98.082,8.95669142]
["bitfinex","SOLUSD",1643869883097,5.095,98.184,98.083,102.1]
["bitfinex","SOLUSD",1643869883294,39.25690029,98.188,98.083,124.45169142]
["bitfinex","SOLUSD",1643869883495,39.25690029,98.188,98.085,102.1]
["bitfinex","SOLUSD",1643869883695,39.25690029,98.188,98.086,11.344]
["bitfinex","SOLUSD",1643869883894,39.25690029,98.188,98.1,14.53]
["bitfinex","SOLUSD",1643869884095,39.25690029,98.188,98.101,43.44117781]
["bitfinex","SOLUSD",1643869884293,39.25690029,98.188,98.101,46.39786923]
["bitfinex","SOLUSD",1643869884494,39.25690029,98.188,98.102,102.1]
["bitfinex","SOLUSD",1643869884693,39.25690029,98.188,98.103,6.25]
["bitfinex","SOLUSD",1643869884895,39.25690029,98.188,98.104,102.1]
["bitfinex","SOLUSD",1643869885096,0.25,98.187,98.105,6.25]
["bitfinex","SOLUSD",1643869885294,0.25,98.187,98.11,14.53]
["bitfinex","SOLUSD",1643869885496,0.25,98.187,98.111,102.1]
["bitfinex","SOLUSD",1643869885699,0.25,98.187,98.111,102.35]
["bitfinex","SOLUSD",1643869888101,39.25690029,98.188,98.112,6.0]
["bitfinex","SOLUSD",1643869888427,39.25690029,98.188,98.113,107.194]
["bitfinex","SOLUSD",1643869888600,39.25690029,98.188,98.132,102.1]
["bitfinex","SOLUSD",1643869889001,39.25690029,98.188,98.133,6.25]
["bitfinex","SOLUSD",1643869889204,39.25690029,98.188,98.133,6.0]
["bitfinex","SOLUSD",1643869889601,0.25,98.187,98.132,102.1]
["bitfinex","SOLUSD",1643869889801,0.25,98.187,98.133,102.1]
["bitfinex","SOLUSD",1643869890201,39.25690029,98.188,98.133,102.1]
["bitfinex","SOLUSD",1643869890600,39.25690029,98.188,98.134,6.25]
["bitfinex","SOLUSD",1643869891007,39.25690029,98.188,98.135,102.1]
["bitfinex","SOLUSD",1643869891205,39.25690029,98.188,98.136,0.25]
["bitfinex","SOLUSD",1643869891404,39.25690029,98.188,98.136,6.25]
["bitfinex","SOLUSD",1643869891604,42.30333628,98.212,98.137,102.1]
["bitfinex","SOLUSD",1643869891803,42.30333628,98.212,98.152,46.7921364]
["bitfinex","SOLUSD",1643869892005,42.30333628,98.212,98.153,102.1]
["bitfinex","SOLUSD",1643869892204,42.30333628,98.212,98.153,108.35]
["bitfinex","SOLUSD",1643869892603,5.091,98.261,98.153,108.35]
["bitfinex","SOLUSD",1643869892804,2.82085103,98.26,98.155,102.1]
["bitfinex","SOLUSD",1643869893106,2.82085103,98.259,98.17,14.53]
["bitfinex","SOLUSD",1643869893306,2.82085103,98.259,98.171,102.1]
["bitfinex","SOLUSD",1643869893506,2.82085103,98.261,98.171,108.35]
["bitfinex","SOLUSD",1643869893704,50.37536338,98.26,98.173,102.1]
["bitfinex","SOLUSD",1643869893905,50.37536338,98.26,98.173,112.78]
["bitfinex","SOLUSD",1643869894104,0.25,98.259,98.173,112.78]
["bitfinex","SOLUSD",1643869894303,2.82006387,98.258,98.173,112.78]
["bitfinex","SOLUSD",1643869894505,2.81385513,98.252,98.173,10.68]
["bitfinex","SOLUSD",1643869894706,0.25,98.259,98.173,112.78]
["bitfinex","SOLUSD",1643869894707,8.15485513,98.251,98.173,112.78]
["bitfinex","SOLUSD",1643869894904,2.82006387,98.25,98.173,112.78]
["bitfinex","SOLUSD",1643869895105,26.83966387,98.255,98.173,112.78]
["bitfinex","SOLUSD",1643869895303,2.82006387,98.254,98.174,0.25]
["bitfinex","SOLUSD",1643869895504,5.09,98.253,98.174,0.25]
["bitfinex","SOLUSD",1643869895704,24.0196,98.255,98.175,102.1]
["bitfinex","SOLUSD",1643869895933,24.0196,98.255,98.175,114.76]
["bitfinex","SOLUSD",1643869896136,24.0196,98.255,98.176,11.34]
["bitfinex","SOLUSD",1643869896335,4.71161026,98.276,98.197,0.32195572]
["bitfinex","SOLUSD",1643869896535,2.98226887,98.302,98.21,14.53]
["bitfinex","SOLUSD",1643869896738,0.16075712,98.302,98.223,0.32304384]
["bitfinex","SOLUSD",1643869896936,0.16075712,98.302,98.23,14.53]
["bitfinex","SOLUSD",1643869897134,0.16075712,98.302,98.25,0.30469177]
["bitfinex","SOLUSD",1643869897339,0.16075712,98.302,98.26,14.53]
["bitfinex","SOLUSD",1643869897639,0.32151424,98.302,98.261,6.25]
["bitfinex","SOLUSD",1643869897834,0.32151424,98.302,98.261,11.337]
["bitfinex","SOLUSD",1643869898238,0.32151424,98.302,98.262,52.88284679]
["bitfinex","SOLUSD",1643869898435,0.32151424,98.302,98.261,6.25]
["bitfinex","SOLUSD",1643869898738,0.32151424,98.302,98.26,14.53]
["bitfinex","SOLUSD",1643869899335,0.32151424,98.302,98.261,48.76177409]
["bitfinex","SOLUSD",1643869899536,0.32151424,98.302,98.261,59.62177409]
["bitfinex","SOLUSD",1643869900136,0.32151424,98.302,98.262,0.25]
["bitfinex","SOLUSD",1643869900335,0.32151424,98.302,98.26,14.53]
["bitfinex","SOLUSD",1643869900737,0.32151424,98.302,98.261,0.25]
["bitfinex","SOLUSD",1643869900938,0.32151424,98.302,98.261,13.74]
["bitfinex","SOLUSD",1643869901136,0.32151424,98.302,98.261,19.74]
["bitfinex","SOLUSD",1643869901339,0.32151424,98.302,98.262,50.31284712]
["bitfinex","SOLUSD",1643869901536,0.4974258,98.342,98.263,102.35]
["bitfinex","SOLUSD",1643869901738,0.4974258,98.342,98.263,108.35]
["bitfinex","SOLUSD",1643869902542,0.4974258,98.342,98.263,121.26]
["bitfinex","SOLUSD",1643869903242,0.4974258,98.342,98.264,2.95669142]
["bitfinex","SOLUSD",1643869903639,0.4974258,98.342,98.265,6.25]
["bitfinex","SOLUSD",1643869903846,0.4974258,98.342,98.28,14.53]
["bitfinex","SOLUSD",1643869904047,0.4974258,98.342,98.281,53.34910478]
["bitfinex","SOLUSD",1643869904245,5.085,98.341,98.281,47.34910478]
["bitfinex","SOLUSD",1643869904448,5.085,98.341,98.242,9.3]
["bitfinex","SOLUSD",1643869904648,0.25,98.34,98.25,14.53]
["bitfinex","SOLUSD",1643869904847,5.086,98.339,98.251,102.1]
["bitfinex","SOLUSD",1643869905050,0.25,98.338,98.251,108.1]
["bitfinex","SOLUSD",1643869905248,5.086,98.337,98.251,108.1]
["bitfinex","SOLUSD",1643869905449,5.086,98.337,98.252,39.44006745]
["bitfinex","SOLUSD",1643869905647,0.25,98.336,98.253,108.1]
["bitfinex","SOLUSD",1643869905947,0.25,98.336,98.253,6.0]
["bitfinex","SOLUSD",1643869906149,5.086,98.335,98.254,0.25]
["bitfinex","SOLUSD",1643869906351,0.25,98.334,98.253,6.0]
["bitfinex","SOLUSD",1643869906552,5.086,98.333,98.254,0.25]
["bitfinex","SOLUSD",1643869906949,23.2945,98.332,98.254,0.25]
["bitfinex","SOLUSD",1643869907151,13.7431,98.32,98.254,0.25]
["bitfinex","SOLUSD",1643869907349,5.087,98.319,98.254,0.25]
["bitfinex","SOLUSD",1643869907553,39.24562993,98.318,98.252,52.19393742]
["bitfinex","SOLUSD",1643869908051,0.25,98.317,98.25,14.53]
["bitfinex","SOLUSD",1643869908251,5.337,98.317,98.193,5.087]
["bitfinex","SOLUSD",1643869908453,5.337,98.317,98.221,102.1]
["bitfinex","SOLUSD",1643869908651,39.24562993,98.318,98.221,102.1]
["bitfinex","SOLUSD",1643869908652,39.24562993,98.318,98.23,14.53]
["bitfinex","SOLUSD",1643869908855,39.24562993,98.318,98.232,51.87579892]
["bitfinex","SOLUSD",1643869909051,39.24562993,98.318,98.233,6.0]
["bitfinex","SOLUSD",1643869909251,39.24562993,98.318,98.234,5.087]
["bitfinex","SOLUSD",1643869909452,23.9363,98.317,98.234,107.437]
["bitfinex","SOLUSD",1643869909652,23.9363,98.317,98.235,6.0]
["bitfinex","SOLUSD",1643869909853,23.9363,98.317,98.236,107.187]
["bitfinex","SOLUSD",1643869910052,0.25,98.316,98.24,14.53]
["bitfinex","SOLUSD",1643869910454,0.25,98.316,98.241,108.35]
["bitfinex","SOLUSD",1643869910654,0.25,98.316,98.241,111.30669142]
["bitfinex","SOLUSD",1643869910854,39.24562993,98.318,98.242,2.95669142]
["bitfinex","SOLUSD",1643869911054,39.24562993,98.318,98.243,6.25]
["bitfinex","SOLUSD",1643869911254,39.24562993,98.318,98.244,102.1]
["bitfinex","SOLUSD",1643869911658,39.24562993,98.318,98.245,6.25]
["bitfinex","SOLUSD",1643869911858,22.6779,98.317,98.26,14.53]
["bitfinex","SOLUSD",1643869912057,39.24562993,98.318,98.261,0.25]
["bitfinex","SOLUSD",1643869912257,29.7392,98.341,98.261,0.25]
["bitfinex","SOLUSD",1643869912258,24.6522,98.341,98.261,0.25]
["bitfinex","SOLUSD",1643869912459,47.6689,98.341,98.262,2.95669142]
["bitfinex","SOLUSD",1643869912656,47.6689,98.341,98.263,6.25]
["bitfinex","SOLUSD",1643869912856,47.6689,98.341,98.264,102.1]
["bitfinex","SOLUSD",1643869913157,47.6689,98.341,98.265,6.25]
["bitfinex","SOLUSD",1643869913359,47.46485813,98.34,98.27,14.53]
["bitfinex","SOLUSD",1643869913557,47.46485813,98.34,98.271,113.436]
["bitfinex","SOLUSD",1643869913759,47.46485813,98.34,98.271,108.35]
["bitfinex","SOLUSD",1643869913960,47.46485813,98.34,98.271,117.18]
["bitfinex","SOLUSD",1643869914359,47.46485813,98.34,98.272,2.95669142]
["bitfinex","SOLUSD",1643869914560,47.46485813,98.34,98.273,0.25]
["bitfinex","SOLUSD",1643869914561,0.25,98.339,98.273,0.25]
["bitfinex","SOLUSD",1643869914759,0.25,98.339,98.271,117.18]
["bitfinex","SOLUSD",1643869915163,0.25,98.339,98.271,102.35]
["bitfinex","SOLUSD",1643869915962,47.21485813,98.34,98.271,102.35]
["bitfinex","SOLUSD",1643869917164,47.21485813,98.34,98.271,0.25]
["bitfinex","SOLUSD",1643869917563,5.336,98.339,98.267,6.25]
["bitfinex","SOLUSD",1643869918963,5.336,98.339,98.267,0.25]
["bitfinex","SOLUSD",1643869921273,0.25,98.339,98.267,0.25]
["bitfinex","SOLUSD",1643869922889,0.25,98.339,98.25,14.53]
["bitfinex","SOLUSD",1643869923087,5.086,98.338,98.241,5.086]
["bitfinex","SOLUSD",1643869923288,2.82179472,98.337,98.241,5.086]
["bitfinex","SOLUSD",1643869923488,13.7418,98.33,98.22,14.53]
["bitfinex","SOLUSD",1643869923690,8.15879472,98.329,98.221,6.0]
["bitfinex","SOLUSD",1643869923901,8.15879472,98.329,98.21,19.617]
["bitfinex","SOLUSD",1643869923902,33.09509472,98.329,98.222,49.00910173]
["bitfinex","SOLUSD",1643869924091,2.82179472,98.328,98.223,6.0]
["bitfinex","SOLUSD",1643869924293,5.087,98.327,98.223,6.25]
["bitfinex","SOLUSD",1643869924490,2.82179472,98.326,98.223,6.25]
["bitfinex","SOLUSD",1643869924691,42.9490558,98.325,98.223,6.25]
["bitfinex","SOLUSD",1643869924892,13.7431,98.32,98.223,0.25]
["bitfinex","SOLUSD",1643869925094,3.07179472,98.319,98.223,0.25]
["bitfinex","SOLUSD",1643869925292,7.90879472,98.318,98.223,0.25]
["bitfinex","SOLUSD",1643869925491,2.82179472,98.317,98.223,0.25]
["bitfinex","SOLUSD",1643869925691,2.82151175,98.31,98.223,0.25]
["bitfinex","SOLUSD",1643869925892,39.92672469,98.309,98.223,0.25]
["bitfinex","SOLUSD",1643869926092,2.82179472,98.308,98.223,6.25]
["bitfinex","SOLUSD",1643869926291,2.82179472,98.308,98.224,5.088]
["bitfinex","SOLUSD",1643869926493,5.64330647,98.308,98.225,102.1]
["bitfinex","SOLUSD",1643869926697,5.64330647,98.308,98.225,108.35]
["bitfinex","SOLUSD",1643869927596,0.25,98.307,98.225,108.35]
["bitfinex","SOLUSD",1643869927796,2.82179472,98.306,98.225,108.35]
["bitfinex","SOLUSD",1643869928194,0.25,98.305,98.225,108.35]
["bitfinex","SOLUSD",1643869928594,2.82179472,98.304,98.225,108.35]
["bitfinex","SOLUSD",1643869928996,0.25,98.303,98.225,108.35]
["bitfinex","SOLUSD",1643869929194,2.82179472,98.302,98.225,108.35]
["bitfinex","SOLUSD",1643869929395,2.82179472,98.302,98.225,113.438]
["bitfinex","SOLUSD",1643869929597,0.25,98.301,98.225,113.438]
["bitfinex","SOLUSD",1643869929794,0.25,98.301,98.225,108.35]
["bitfinex","SOLUSD",1643869930495,24.9736,98.305,98.225,108.35]
["bitfinex","SOLUSD",1643869930697,24.9736,98.305,98.227,102.1]
["bitfinex","SOLUSD",1643869930896,24.9736,98.305,98.24,14.53]
["bitfinex","SOLUSD",1643869931096,2.82151175,98.323,98.241,108.35]
["bitfinex","SOLUSD",1643869931296,2.82151175,98.325,98.241,113.437]
["bitfinex","SOLUSD",1643869931496,2.82151175,98.333,98.242,61.83633834]
["bitfinex","SOLUSD",1643869931696,55.14452523,98.334,98.243,6.25]
["bitfinex","SOLUSD",1643869931898,2.83751073,98.333,98.244,102.1]
["bitfinex","SOLUSD",1643869932098,2.83751073,98.333,98.245,6.25]
["bitfinex","SOLUSD",1643869932298,2.83751073,98.333,98.251,102.1]
["bitfinex","SOLUSD",1643869932697,2.83751073,98.333,98.252,6.25]
["bitfinex","SOLUSD",1643869932898,2.83751073,98.333,98.253,107.186]
["bitfinex","SOLUSD",1643869933100,2.83751073,98.333,98.254,6.25]
["bitfinex","SOLUSD",1643869933298,2.83751073,98.333,98.255,107.186]
["bitfinex","SOLUSD",1643869933799,2.83751073,98.333,98.257,155.03498934]
["bitfinex","SOLUSD",1643869933999,2.83751073,98.333,98.26,14.53]
["bitfinex","SOLUSD",1643869934204,2.83751073,98.333,98.262,102.1]
["bitfinex","SOLUSD",1643869934401,0.25,98.332,98.262,102.1]
["bitfinex","SOLUSD",1643869934603,2.83751073,98.331,98.264,102.1]
["bitfinex","SOLUSD",1643869934800,2.83751073,98.331,98.264,113.99]
["bitfinex","SOLUSD",1643869935000,0.25,98.33,98.266,102.1]
["bitfinex","SOLUSD",1643869935200,0.25,98.33,98.268,102.1]
["bitfinex","SOLUSD",1643869935600,0.25,98.33,98.269,0.25]
["bitfinex","SOLUSD",1643869935801,52.3070145,98.334,98.269,6.25]
["bitfinex","SOLUSD",1643869936001,0.25,98.333,98.27,102.1]
["bitfinex","SOLUSD",1643869936201,0.25,98.333,98.271,0.25]
["bitfinex","SOLUSD",1643869936500,0.25,98.333,98.272,102.1]
["bitfinex","SOLUSD",1643869936701,0.25,98.333,98.274,102.1]
["bitfinex","SOLUSD",1643869937203,41.53127311,98.334,98.276,102.1]
["bitfinex","SOLUSD",1643869937405,41.28127311,98.334,98.276,102.1]
["bitfinex","SOLUSD",1643869937602,41.28127311,98.334,98.277,6.25]
["bitfinex","SOLUSD",1643869937803,41.28127311,98.334,98.278,102.1]
["bitfinex","SOLUSD",1643869938203,41.28127311,98.334,98.279,0.25]
["bitfinex","SOLUSD",1643869938808,2.83792597,98.333,98.279,0.25]
["bitfinex","SOLUSD",1643869939208,2.83792597,98.333,98.263,0.25]
["bitfinex","SOLUSD",1643869939408,0.25,98.332,98.263,0.25]
["bitfinex","SOLUSD",1643869939609,2.83792597,98.331,98.263,0.25]
["bitfinex","SOLUSD",1643869939810,2.83792597,98.331,98.263,42.12570796]
["bitfinex","SOLUSD",1643869940009,0.25,98.33,98.263,41.87570796]
["bitfinex","SOLUSD",1643869940209,2.83792597,98.329,98.263,41.87570796]
["bitfinex","SOLUSD",1643869940411,7.92392597,98.329,98.263,41.87570796]
["bitfinex","SOLUSD",1643869940614,5.90943772,98.328,98.263,41.87570796]
["bitfinex","SOLUSD",1643869940937,2.83792597,98.327,98.25,14.53]
["bitfinex","SOLUSD",1643869941112,2.82151175,98.325,98.25,14.53]
["bitfinex","SOLUSD",1643869941311,5.087,98.324,98.25,14.53]
["bitfinex","SOLUSD",1643869941513,2.83792597,98.323,98.25,14.53]
["bitfinex","SOLUSD",1643869941712,5.087,98.322,98.25,14.53]
["bitfinex","SOLUSD",1643869941913,2.83792597,98.321,98.251,52.70109738]
["bitfinex","SOLUSD",1643869942112,41.64174916,98.319,98.251,52.70109738]
["bitfinex","SOLUSD",1643869942315,2.83792597,98.318,98.251,52.70109738]
["bitfinex","SOLUSD",1643869942513,3.08792597,98.318,98.251,52.70109738]
["bitfinex","SOLUSD",1643869942915,2.83792597,98.317,98.251,52.70109738]
["bitfinex","SOLUSD",1643869943113,0.25,98.316,98.251,52.70109738]
["bitfinex","SOLUSD",1643869943312,2.83792597,98.315,98.251,52.70109738]
["bitfinex","SOLUSD",1643869943713,0.25,98.314,98.252,0.25]
["bitfinex","SOLUSD",1643869943914,2.83792597,98.313,98.227,15.0254]
["bitfinex","SOLUSD",1643869944113,2.82151175,98.309,98.228,6.0]
["bitfinex","SOLUSD",1643869944313,2.82151175,98.305,98.221,6.0]
["bitfinex","SOLUSD",1643869944514,7.90951175,98.304,98.221,6.0]
["bitfinex","SOLUSD",1643869944715,7.90951175,98.304,98.21,14.53]
["bitfinex","SOLUSD",1643869944716,43.22572716,98.303,98.222,39.12046736]
["bitfinex","SOLUSD",1643869945022,2.83792597,98.302,98.222,39.12046736]
["bitfinex","SOLUSD",1643869945215,5.088,98.301,98.223,6.0]
["bitfinex","SOLUSD",1643869945416,2.83792597,98.3,98.223,6.0]
["bitfinex","SOLUSD",1643869945619,5.088,98.299,98.224,0.25]
["bitfinex","SOLUSD",1643869946220,2.82151175,98.313,98.225,8.04469142]
["bitfinex","SOLUSD",1643869946419,2.83994975,98.307,98.224,0.25]
["bitfinex","SOLUSD",1643869946617,7.92794975,98.307,98.224,0.25]
["bitfinex","SOLUSD",1643869946816,2.83994975,98.306,98.224,0.25]
["bitfinex","SOLUSD",1643869947222,45.93176482,98.305,98.224,0.25]
["bitfinex","SOLUSD",1643869947419,45.93176482,98.305,98.225,2.95669142]
["bitfinex","SOLUSD",1643869947621,45.93176482,98.305,98.226,6.25]
["bitfinex","SOLUSD",1643869947818,45.93176482,98.305,98.224,0.25]
["bitfinex","SOLUSD",1643869948442,45.68176482,98.305,98.224,0.25]
["bitfinex","SOLUSD",1643869948841,42.68176482,98.305,98.224,0.25]
["bitfinex","SOLUSD",1643869949641,0.25,98.304,98.224,0.25]
["bitfinex","SOLUSD",1643869951144,5.088,98.303,98.224,0.25]
["bitfinex","SOLUSD",1643869951546,0.25,98.302,98.224,0.25]
["bitfinex","SOLUSD",1643869951743,0.25,98.302,98.225,2.95669142]
["bitfinex","SOLUSD",1643869951942,0.25,98.302,98.226,102.1]
["bitfinex","SOLUSD",1643869952142,0.25,98.302,98.231,102.1]
["bitfinex","SOLUSD",1643869952544,47.79216103,98.327,98.232,9.20669142]
["bitfinex","SOLUSD",1643869952744,2.84338675,98.326,98.232,9.20669142]
["bitfinex","SOLUSD",1643869952946,2.84338675,98.326,98.233,102.1]
["bitfinex","SOLUSD",1643869953245,2.84338675,98.326,98.235,102.1]
["bitfinex","SOLUSD",1643869953442,25.39858675,98.326,98.235,102.1]
["bitfinex","SOLUSD",1643869953641,25.39858675,98.326,98.237,50.82832534]
["bitfinex","SOLUSD",1643869953842,2.84338675,98.325,98.238,102.1]
["bitfinex","SOLUSD",1643869954044,2.84338675,98.325,98.238,108.35]
["bitfinex","SOLUSD",1643869954543,0.25,98.324,98.24,102.1]
["bitfinex","SOLUSD",1643869954943,0.25,98.324,98.242,102.1]
["bitfinex","SOLUSD",1643869955144,0.25,98.325,98.244,102.1]
["bitfinex","SOLUSD",1643869955649,8.01561642,98.324,98.246,102.1]
["bitfinex","SOLUSD",1643869955844,10.85664846,98.324,98.246,102.1]
["bitfinex","SOLUSD",1643869956054,0.25,98.323,98.248,102.1]
["bitfinex","SOLUSD",1643869956246,8.26561642,98.323,98.248,102.1]
["bitfinex","SOLUSD",1643869956448,8.26561642,98.323,98.249,6.25]
["bitfinex","SOLUSD",1643869956648,8.01561642,98.322,98.25,6.25]
["bitfinex","SOLUSD",1643869956849,8.01561642,98.322,98.247,6.25]
["bitfinex","SOLUSD",1643869957047,3.08988059,98.321,98.247,6.25]
["bitfinex","SOLUSD",1643869957250,0.25,98.321,98.247,0.25]
["bitfinex","SOLUSD",1643869957448,0.25,98.321,98.248,6.0]
["bitfinex","SOLUSD",1643869957651,0.25,98.321,98.249,0.25]
["bitfinex","SOLUSD",1643869957847,0.25,98.321,98.247,0.25]
["bitfinex","SOLUSD",1643869958050,0.25,98.325,98.247,0.25]
["bitfinex","SOLUSD",1643869958251,2.84002395,98.32,98.247,0.25]
["bitfinex","SOLUSD",1643869958449,2.84002395,98.324,98.247,0.25]
["bitfinex","SOLUSD",1643869958748,0.25,98.319,98.247,0.25]
["bitfinex","SOLUSD",1643869958950,0.25,98.319,98.241,0.25]
["bitfinex","SOLUSD",1643869959150,0.25,98.319,98.241,102.35]
["bitfinex","SOLUSD",1643869959550,0.25,98.325,98.242,6.0]
["bitfinex","SOLUSD",1643869959749,8.01128458,98.324,98.242,6.0]
["bitfinex","SOLUSD",1643869959951,10.85255174,98.324,98.243,0.25]
["bitfinex","SOLUSD",1643869960151,3.09126716,98.323,98.243,102.35]
["bitfinex","SOLUSD",1643869960354,11.10255174,98.323,98.243,102.35]
["bitfinex","SOLUSD",1643869960551,2.84126716,98.322,98.245,102.1]
["bitfinex","SOLUSD",1643869960755,10.85255174,98.322,98.245,102.1]
["bitfinex","SOLUSD",1643869960952,8.01128458,98.322,98.247,102.1]
["bitfinex","SOLUSD",1643869961152,0.25,98.323,98.248,6.25]
["bitfinex","SOLUSD",1643869961554,0.25,98.325,98.248,6.25]
["bitfinex","SOLUSD",1643869961754,43.29225716,98.325,98.249,107.187]
["bitfinex","SOLUSD",1643869962053,43.29225716,98.325,98.25,6.25]
["bitfinex","SOLUSD",1643869962253,43.29225716,98.325,98.251,102.1]
["bitfinex","SOLUSD",1643869962452,43.29225716,98.325,98.25,6.25]
["bitfinex","SOLUSD",1643869962453,43.29225716,98.325,98.253,102.1]
["bitfinex","SOLUSD",1643869962655,7.92710163,98.324,98.252,42.12758333]
["bitfinex","SOLUSD",1643869962955,2.84010163,98.323,98.252,42.12758333]
["bitfinex","SOLUSD",1643869963156,5.087,98.322,98.252,42.12758333]
["bitfinex","SOLUSD",1643869963560,0.25,98.321,98.252,42.12758333]
["bitfinex","SOLUSD",1643869963962,0.25,98.321,98.253,0.25]
["bitfinex","SOLUSD",1643869964562,0.25,98.324,98.253,0.25]
["bitfinex","SOLUSD",1643869964760,5.337,98.324,98.253,0.25]
["bitfinex","SOLUSD",1643869966062,2.84074745,98.323,98.253,0.25]
["bitfinex","SOLUSD",1643869966462,0.25,98.322,98.253,0.25]
["bitfinex","SOLUSD",1643869967466,0.25,98.324,98.252,42.12758333]
["bitfinex","SOLUSD",1643869967665,2.84095532,98.323,98.253,0.25]
["bitfinex","SOLUSD",1643869967864,5.087,98.322,98.253,0.25]
["bitfinex","SOLUSD",1643869968066,2.84095532,98.321,98.253,0.25]
["bitfinex","SOLUSD",1643869968264,0.25,98.32,98.239,23.7473]
["bitfinex","SOLUSD",1643869968466,2.84095532,98.319,98.239,23.7473]
["bitfinex","SOLUSD",1643869968664,0.25,98.318,98.24,0.25]
["bitfinex","SOLUSD",1643869968864,13.09577538,98.318,98.24,0.25]
["bitfinex","SOLUSD",1643869969066,2.84095532,98.317,98.24,0.25]
["bitfinex","SOLUSD",1643869969266,2.84095532,98.317,98.24,47.78038184]
["bitfinex","SOLUSD",1643869969468,2.82151175,98.322,98.24,47.78038184]
["bitfinex","SOLUSD",1643869969766,44.70441382,98.292,98.24,47.78038184]
["bitfinex","SOLUSD",1643869969966,46.12505328,98.292,98.24,47.78038184]
["bitfinex","SOLUSD",1643869970567,1.42063946,98.29,98.24,47.78038184]
["bitfinex","SOLUSD",1643869970768,44.70441382,98.292,98.24,47.78038184]
["bitfinex","SOLUSD",1643869972373,1.42063946,98.289,98.226,14.9917]
["bitfinex","SOLUSD",1643869972573,1.42063946,98.282,98.223,5.088]
["bitfinex","SOLUSD",1643869972775,1.42063946,98.279,98.223,5.088]
["bitfinex","SOLUSD",1643869973173,1.42063946,98.273,98.191,23.9945]
["bitfinex","SOLUSD",1643869973374,1.42063946,98.269,98.192,46.2113832]
["bitfinex","SOLUSD",1643869973577,1.42063946,98.262,98.192,46.2113832]
["bitfinex","SOLUSD",1643869973774,1.42063946,98.261,98.192,46.2113832]
["bitfinex","SOLUSD",1643869973975,0.25,98.261,98.192,46.2113832]
["bitfinex","SOLUSD",1643869974576,0.25,98.261,98.193,0.25]
["bitfinex","SOLUSD",1643869974806,0.25,98.261,98.176,0.25]
["bitfinex","SOLUSD",1643869975005,1.42063946,98.257,98.176,0.25]
["bitfinex","SOLUSD",1643869975305,1.42063946,98.258,98.159,6.0]
["bitfinex","SOLUSD",1643869975508,6.76163946,98.256,98.159,6.0]
["bitfinex","SOLUSD",1643869975706,40.91390888,98.255,98.16,39.92271665]
["bitfinex","SOLUSD",1643869976006,5.091,98.254,98.16,39.92271665]
["bitfinex","SOLUSD",1643869976208,5.341,98.254,98.16,39.92271665]
["bitfinex","SOLUSD",1643869976407,23.5675,98.253,98.16,39.92271665]
["bitfinex","SOLUSD",1643869976608,1.42063946,98.246,98.16,39.92271665]
["bitfinex","SOLUSD",1643869976807,6.51163946,98.245,98.16,39.92271665]
["bitfinex","SOLUSD",1643869977007,6.76163946,98.245,98.16,39.92271665]
["bitfinex","SOLUSD",1643869977208,5.341,98.245,98.16,39.92271665]
["bitfinex","SOLUSD",1643869977407,43.22653313,98.239,98.16,39.92271665]
["bitfinex","SOLUSD",1643869977608,0.25,98.238,98.16,39.92271665]
["bitfinex","SOLUSD",1643869978207,2.95669142,98.237,98.16,39.92271665]
["bitfinex","SOLUSD",1643869978408,5.091,98.236,98.16,39.92271665]
["bitfinex","SOLUSD",1643869978814,0.25,98.235,98.16,39.92271665]
["bitfinex","SOLUSD",1643869979009,5.091,98.234,98.16,39.92271665]
["bitfinex","SOLUSD",1643869979210,0.25,98.233,98.161,0.25]
["bitfinex","SOLUSD",1643869979408,0.25,98.233,98.16,39.67271665]
["bitfinex","SOLUSD",1643869980208,0.25,98.233,98.133,5.091]
["bitfinex","SOLUSD",1643869980409,5.091,98.232,98.134,6.0]
["bitfinex","SOLUSD",1643869980612,0.25,98.231,98.133,11.091]
["bitfinex","SOLUSD",1643869980909,14.53,98.23,98.133,6.0]
["bitfinex","SOLUSD",1643869981109,5.341,98.229,98.133,6.0]
["bitfinex","SOLUSD",1643869981310,5.341,98.229,98.134,37.50866375]
["bitfinex","SOLUSD",1643869981523,5.341,98.229,98.134,37.00866375]
["bitfinex","SOLUSD",1643869981710,5.341,98.229,98.135,6.0]
["bitfinex","SOLUSD",1643869981909,5.341,98.229,98.135,6.25]
["bitfinex","SOLUSD",1643869982713,47.61538139,98.219,98.135,6.25]
["bitfinex","SOLUSD",1643869982912,71.60968139,98.219,98.135,6.25]
["bitfinex","SOLUSD",1643869983112,0.25,98.218,98.135,6.25]
["bitfinex","SOLUSD",1643869983311,0.25,98.218,98.136,102.1]
["bitfinex","SOLUSD",1643869983512,0.25,98.218,98.136,13.78]
["bitfinex","SOLUSD",1643869983712,0.25,98.218,98.137,6.25]
["bitfinex","SOLUSD",1643869984815,71.60968139,98.219,98.137,6.25]
["bitfinex","SOLUSD",1643869986115,0.25,98.218,98.137,6.25]
["bitfinex","SOLUSD",1643869988020,23.9943,98.219,98.138,105.05669142]
["bitfinex","SOLUSD",1643869988419,23.9943,98.219,98.14,102.1]
["bitfinex","SOLUSD",1643869988620,23.9943,98.219,98.142,102.1]
["bitfinex","SOLUSD",1643869989019,46.05041027,98.218,98.143,9.20669142]
["bitfinex","SOLUSD",1643869989223,46.05041027,98.218,98.144,5.091]
["bitfinex","SOLUSD",1643869989621,46.05041027,98.218,98.146,102.1]
["bitfinex","SOLUSD",1643869989822,13.7572,98.22,98.147,5.091]
["bitfinex","SOLUSD",1643869990121,13.7536,98.25,98.148,102.1]
["bitfinex","SOLUSD",1643869990321,13.7536,98.25,98.15,102.1]
["bitfinex","SOLUSD",1643869990523,0.25,98.236,98.151,5.091]
["bitfinex","SOLUSD",1643869990725,0.25,98.236,98.151,14.29769142]
["bitfinex","SOLUSD",1643869990930,48.33443295,98.236,98.153,102.1]
["bitfinex","SOLUSD",1643869991125,48.33443295,98.236,98.154,11.341]
["bitfinex","SOLUSD",1643869991325,48.33443295,98.236,98.155,102.1]
["bitfinex","SOLUSD",1643869991624,48.33443295,98.236,98.156,6.25]
["bitfinex","SOLUSD",1643869991827,48.33443295,98.236,98.156,9.20669142]
["bitfinex","SOLUSD",1643869992025,48.33443295,98.236,98.157,102.1]
["bitfinex","SOLUSD",1643869992426,48.33443295,98.236,98.159,102.1]
["bitfinex","SOLUSD",1643869992626,48.33443295,98.236,98.16,6.25]
["bitfinex","SOLUSD",1643869992826,48.33443295,98.236,98.161,102.1]
["bitfinex","SOLUSD",1643869993225,48.33443295,98.236,98.163,102.1]
["bitfinex","SOLUSD",1643869993627,48.33443295,98.236,98.164,6.25]
["bitfinex","SOLUSD",1643869993828,48.33443295,98.236,98.165,102.1]
["bitfinex","SOLUSD",1643869994228,48.33443295,98.236,98.167,47.37497906]
["bitfinex","SOLUSD",1643869994429,48.33443295,98.236,98.168,102.1]
["bitfinex","SOLUSD",1643869994629,48.33443295,98.236,98.168,108.35]
["bitfinex","SOLUSD",1643869995228,48.33443295,98.236,98.168,102.35]
["bitfinex","SOLUSD",1643869995428,48.33443295,98.236,98.17,102.1]
["bitfinex","SOLUSD",1643869995632,48.33443295,98.236,98.172,102.1]
["bitfinex","SOLUSD",1643869996032,48.33443295,98.236,98.173,0.25]
["bitfinex","SOLUSD",1643869997134,48.33443295,98.236,98.174,102.1]
["bitfinex","SOLUSD",1643869997532,48.33443295,98.236,98.176,102.1]
["bitfinex","SOLUSD",1643869997933,48.33443295,98.236,98.177,0.25]
["bitfinex","SOLUSD",1643869998132,48.33443295,98.236,98.178,102.1]
["bitfinex","SOLUSD",1643869998534,48.33443295,98.236,98.179,0.25]
["bitfinex","SOLUSD",1643869999434,48.33443295,98.236,98.179,6.25]
["bitfinex","SOLUSD",1643869999636,48.33443295,98.236,98.179,21.18]
["bitfinex","SOLUSD",1643870000237,48.33443295,98.236,98.179,15.18]
["bitfinex","SOLUSD",1643870004772,1.42063946,98.245,98.179,15.18]
["bitfinex","SOLUSD",1643870004967,1.42063946,98.252,98.18,6.0]
["bitfinex","SOLUSD",1643870005165,1.42063946,98.252,98.182,102.1]
["bitfinex","SOLUSD",1643870005365,22.8719,98.285,98.182,102.1]
["bitfinex","SOLUSD",1643870005366,1.42063946,98.271,98.182,102.1]
["bitfinex","SOLUSD",1643870005568,1.42063946,98.275,98.183,31.52430536]
["bitfinex","SOLUSD",1643870005771,50.8300289,98.274,98.184,45.57651763]
["bitfinex","SOLUSD",1643870005968,50.8300289,98.274,98.185,5.09]
["bitfinex","SOLUSD",1643870006168,22.8719,98.285,98.185,5.09]
["bitfinex","SOLUSD",1643870006169,40.42223247,98.257,98.19,15.2676]
["bitfinex","SOLUSD",1643870006367,40.42223247,98.257,98.185,11.34]
["bitfinex","SOLUSD",1643870006368,1.42063946,98.248,98.185,6.25]
["bitfinex","SOLUSD",1643870006566,1.42063946,98.248,98.185,6.0]
["bitfinex","SOLUSD",1643870006967,1.42063946,98.254,98.185,6.0]
["bitfinex","SOLUSD",1643870007167,1.42063946,98.25,98.185,6.0]
["bitfinex","SOLUSD",1643870007568,0.25,98.249,98.185,6.0]
["bitfinex","SOLUSD",1643870007769,0.25,98.249,98.184,45.57651763]
["bitfinex","SOLUSD",1643870007971,1.67063946,98.249,98.185,0.25]
["bitfinex","SOLUSD",1643870008169,1.42063946,98.249,98.185,0.25]
["bitfinex","SOLUSD",1643870008370,1.42063946,98.255,98.185,0.25]
["bitfinex","SOLUSD",1643870008569,24.2455,98.256,98.185,0.25]
["bitfinex","SOLUSD",1643870009773,24.2455,98.256,98.185,5.34]
["bitfinex","SOLUSD",1643870010675,0.25,98.255,98.185,0.25]
["bitfinex","SOLUSD",1643870011073,0.25,98.255,98.184,45.57651763]
["bitfinex","SOLUSD",1643870011280,1.42063946,98.252,98.184,45.57651763]
["bitfinex","SOLUSD",1643870011674,0.25,98.251,98.184,45.57651763]
["bitfinex","SOLUSD",1643870012276,1.42063946,98.25,98.184,45.57651763]
["bitfinex","SOLUSD",1643870012476,0.25,98.251,98.184,45.57651763]
["bitfinex","SOLUSD",1643870013678,0.25,98.252,98.184,45.57651763]
["bitfinex","SOLUSD",1643870013975,0.25,98.252,98.185,0.25]
["bitfinex","SOLUSD",1643870014176,1.67063946,98.252,98.185,0.25]
["bitfinex","SOLUSD",1643870014375,1.67063946,98.252,98.149,1.43362823]
["bitfinex","SOLUSD",1643870014576,2.82151175,98.279,98.149,1.43362823]
["bitfinex","SOLUSD",1643870014577,2.82151175,98.279,98.217,0.3135129]
["bitfinex","SOLUSD",1643870014776,2.82151175,98.298,98.217,0.3135129]
["bitfinex","SOLUSD",1643870015078,5.088,98.299,98.218,2.95669142]
["bitfinex","SOLUSD",1643870015275,7.90951175,98.341,98.221,102.1]
["bitfinex","SOLUSD",1643870015476,48.1394562,98.34,98.223,52.22027679]
["bitfinex","SOLUSD",1643870015679,5.087,98.339,98.224,5.337]
["bitfinex","SOLUSD",1643870015878,7.92459805,98.339,98.224,11.087]
["bitfinex","SOLUSD",1643870016078,5.6591098,98.338,98.225,24.7043]
["bitfinex","SOLUSD",1643870016279,7.90851175,98.337,98.225,24.7043]
["bitfinex","SOLUSD",1643870016478,2.82151175,98.333,98.226,6.0]
["bitfinex","SOLUSD",1643870016678,5.337,98.332,98.226,6.0]
["bitfinex","SOLUSD",1643870016878,2.83759805,98.331,98.226,6.0]
["bitfinex","SOLUSD",1643870017178,5.087,98.331,98.227,102.1]
["bitfinex","SOLUSD",1643870017378,23.6646,98.33,98.227,102.35]
["bitfinex","SOLUSD",1643870017580,23.6646,98.33,98.228,6.0]
["bitfinex","SOLUSD",1643870017781,5.087,98.329,98.228,6.0]
["bitfinex","SOLUSD",1643870017977,5.087,98.329,98.229,0.25]
["bitfinex","SOLUSD",1643870018378,0.25,98.328,98.229,0.25]
["bitfinex","SOLUSD",1643870018579,5.087,98.327,98.229,0.25]
["bitfinex","SOLUSD",1643870019080,41.41973474,98.319,98.227,0.25]
["bitfinex","SOLUSD",1643870019378,5.087,98.318,98.227,0.25]
["bitfinex","SOLUSD",1643870019578,5.337,98.318,98.227,0.25]
["bitfinex","SOLUSD",1643870019982,5.087,98.318,98.229,102.1]
["bitfinex","SOLUSD",1643870020184,41.41973474,98.319,98.23,11.337]
["bitfinex","SOLUSD",1643870020382,41.41973474,98.319,98.231,102.1]
["bitfinex","SOLUSD",1643870020582,24.97,98.318,98.232,11.337]
["bitfinex","SOLUSD",1643870020783,24.97,98.318,98.233,102.1]
["bitfinex","SOLUSD",1643870020987,24.97,98.318,98.234,5.087]
["bitfinex","SOLUSD",1643870021286,24.97,98.318,98.235,102.1]
["bitfinex","SOLUSD",1643870021683,24.97,98.318,98.238,39.45495664]
["bitfinex","SOLUSD",1643870022185,24.97,98.318,98.239,6.25]
["bitfinex","SOLUSD",1643870022385,5.087,98.317,98.239,6.25]
["bitfinex","SOLUSD",1643870022584,5.337,98.317,98.239,0.25]
["bitfinex","SOLUSD",1643870022786,5.337,98.317,98.24,6.0]
["bitfinex","SOLUSD",1643870022984,5.337,98.317,98.239,0.25]
["bitfinex","SOLUSD",1643870023185,5.337,98.317,98.227,0.25]
["bitfinex","SOLUSD",1643870023884,13.7447,98.31,98.227,0.25]
["bitfinex","SOLUSD",1643870024087,5.338,98.309,98.227,0.25]
["bitfinex","SOLUSD",1643870024884,5.338,98.309,98.227,46.43549041]
["bitfinex","SOLUSD",1643870025087,0.25,98.309,98.228,0.25]
["bitfinex","SOLUSD",1643870025688,0.25,98.316,98.228,0.25]
["bitfinex","SOLUSD",1643870025889,5.087,98.315,98.228,0.25]
["bitfinex","SOLUSD",1643870026090,0.25,98.314,98.228,0.25]
["bitfinex","SOLUSD",1643870027307,0.25,98.314,98.226,0.25]
["bitfinex","SOLUSD",1643870027707,0.25,98.317,98.226,0.25]
["bitfinex","SOLUSD",1643870028108,0.25,98.317,98.226,42.66107781]
["bitfinex","SOLUSD",1643870029907,0.25,98.317,98.227,102.1]
["bitfinex","SOLUSD",1643870030107,0.25,98.317,98.228,0.25]
["bitfinex","SOLUSD",1643870031410,0.25,98.317,98.227,0.25]
["bitfinex","SOLUSD",1643870032614,5.087,98.316,98.227,0.25]
["bitfinex","SOLUSD",1643870033115,0.25,98.315,98.227,0.25]
["bitfinex","SOLUSD",1643870033313,5.087,98.314,98.227,0.25]
["bitfinex","SOLUSD",1643870033516,13.7449,98.31,98.226,0.25]
["bitfinex","SOLUSD",1643870033715,5.088,98.309,98.226,0.25]
["bitfinex","SOLUSD",1643870033915,5.338,98.309,98.226,0.25]
["bitfinex","SOLUSD",1643870036015,5.338,98.309,98.206,5.088]
["bitfinex","SOLUSD",1643870036215,5.338,98.309,98.193,5.088]
["bitfinex","SOLUSD",1643870036216,13.746,98.3,98.193,5.088]
["bitfinex","SOLUSD",1643870036416,14.53,98.29,98.174,5.088]
["bitfinex","SOLUSD",1643870036616,14.53,98.29,98.168,23.542]
["bitfinex","SOLUSD",1643870036617,5.339,98.289,98.168,23.542]
["bitfinex","SOLUSD",1643870036817,2.83365574,98.288,98.168,23.542]
["bitfinex","SOLUSD",1643870037015,5.09,98.287,98.169,39.52503283]
["bitfinex","SOLUSD",1643870037217,29.7414,98.287,98.169,39.52503283]
["bitfinex","SOLUSD",1643870037417,13.7523,98.26,98.169,39.52503283]
["bitfinex","SOLUSD",1643870037619,41.16361495,98.258,98.169,39.52503283]
["bitfinex","SOLUSD",1643870037818,5.09,98.257,98.169,39.52503283]
["bitfinex","SOLUSD",1643870038018,5.34,98.257,98.169,39.52503283]
["bitfinex","SOLUSD",1643870039022,13.7531,98.25,98.169,39.52503283]
["bitfinex","SOLUSD",1643870039221,13.7531,98.25,98.17,0.25]
["bitfinex","SOLUSD",1643870039626,63.67391495,98.258,98.171,2.95669142]
["bitfinex","SOLUSD",1643870040022,62.92391495,98.258,98.174,102.1]
["bitfinex","SOLUSD",1643870040225,62.92391495,98.258,98.171,2.95669142]
["bitfinex","SOLUSD",1643870040425,77.14391495,98.258,98.169,39.52503283]
["bitfinex","SOLUSD",1643870040622,5.09,98.257,98.17,0.25]
["bitfinex","SOLUSD",1643870041225,13.7539,98.24,98.17,0.25]
["bitfinex","SOLUSD",1643870041423,23.5427,98.239,98.17,0.25]
["bitfinex","SOLUSD",1643870041723,23.5427,98.239,98.148,5.091]
["bitfinex","SOLUSD",1643870041724,51.75381433,98.238,98.149,52.67434147]
["bitfinex","SOLUSD",1643870041922,56.84481433,98.238,98.149,52.67434147]
["bitfinex","SOLUSD",1643870042123,0.25,98.237,98.149,52.67434147]
["bitfinex","SOLUSD",1643870043024,13.7564,98.22,98.149,0.25]
["bitfinex","SOLUSD",1643870043225,23.9746,98.219,98.128,5.091]
["bitfinex","SOLUSD",1643870043427,29.3156,98.219,98.128,5.091]
["bitfinex","SOLUSD",1643870044024,43.07735079,98.218,98.079,51.0490762]
["bitfinex","SOLUSD",1643870044224,13.7586,98.21,98.08,5.094]
["bitfinex","SOLUSD",1643870044424,48.3256854,98.199,98.08,5.094]
["bitfinex","SOLUSD",1643870044624,14.53,98.19,98.082,102.1]
["bitfinex","SOLUSD",1643870044823,14.53,98.19,98.083,5.094]
["bitfinex","SOLUSD",1643870045023,0.25,98.189,98.083,11.094]
["bitfinex","SOLUSD",1643870045224,0.25,98.189,98.084,126.3471]
["bitfinex","SOLUSD",1643870045425,0.25,98.189,98.085,5.094]
["bitfinex","SOLUSD",1643870045625,0.25,98.189,98.085,11.094]
["bitfinex","SOLUSD",1643870045626,5.344,98.189,98.085,11.094]
["bitfinex","SOLUSD",1643870045825,5.344,98.189,98.085,5.094]
["bitfinex","SOLUSD",1643870046224,5.344,98.189,98.086,2.95669142]
["bitfinex","SOLUSD",1643870046426,0.25,98.189,98.087,5.094]
["bitfinex","SOLUSD",1643870046628,0.25,98.189,98.088,0.25]
["bitfinex","SOLUSD",1643870046827,13.78,98.19,98.089,5.094]
["bitfinex","SOLUSD",1643870047227,27.5415,98.19,98.09,6.25]
["bitfinex","SOLUSD",1643870047427,5.094,98.189,98.09,6.25]
["bitfinex","SOLUSD",1643870047629,13.78,98.19,98.091,6.0]
["bitfinex","SOLUSD",1643870047829,5.094,98.189,98.091,6.0]
["bitfinex","SOLUSD",1643870048030,5.094,98.189,98.092,0.25]
["bitfinex","SOLUSD",1643870048228,0.25,98.188,98.092,0.25]
["bitfinex","SOLUSD",1643870048632,5.094,98.189,98.094,52.42431026]
["bitfinex","SOLUSD",1643870048829,13.78,98.19,98.094,52.42431026]
["bitfinex","SOLUSD",1643870049031,42.72177515,98.179,98.095,3.20669142]
["bitfinex","SOLUSD",1643870049432,24.4887,98.178,98.096,2.95669142]
["bitfinex","SOLUSD",1643870049630,24.4887,98.178,98.097,0.25]
["bitfinex","SOLUSD",1643870050429,0.25,98.177,98.097,0.25]
["bitfinex","SOLUSD",1643870050629,0.25,98.177,98.097,5.344]
["bitfinex","SOLUSD",1643870050830,0.25,98.177,98.095,5.344]
["bitfinex","SOLUSD",1643870051232,0.25,98.177,98.096,6.0]
["bitfinex","SOLUSD",1643870051431,0.25,98.177,98.097,27.919]
["bitfinex","SOLUSD",1643870051634,23.0309,98.204,98.099,102.1]
["bitfinex","SOLUSD",1643870051831,22.7809,98.204,98.1,5.094]
["bitfinex","SOLUSD",1643870052029,22.7809,98.204,98.1,14.30069142]
["bitfinex","SOLUSD",1643870052030,43.40002194,98.203,98.1,14.30069142]
["bitfinex","SOLUSD",1643870052432,43.40002194,98.203,98.101,2.95669142]
["bitfinex","SOLUSD",1643870052631,43.40002194,98.203,98.102,11.344]
["bitfinex","SOLUSD",1643870053030,43.40002194,98.203,98.103,105.05669142]
["bitfinex","SOLUSD",1643870053432,43.40002194,98.203,98.105,102.1]
["bitfinex","SOLUSD",1643870053632,43.40002194,98.203,98.111,50.69550245]
["bitfinex","SOLUSD",1643870053835,43.40002194,98.203,98.112,102.1]
["bitfinex","SOLUSD",1643870054032,43.40002194,98.203,98.112,151.71553869]
["bitfinex","SOLUSD",1643870054332,43.40002194,98.203,98.113,2.95669142]
["bitfinex","SOLUSD",1643870054631,0.25,98.202,98.115,102.1]
["bitfinex","SOLUSD",1643870054831,43.40002194,98.203,98.116,0.25]
["bitfinex","SOLUSD",1643870055032,43.40002194,98.203,98.117,102.1]
["bitfinex","SOLUSD",1643870055234,43.40002194,98.203,98.117,105.05669142]
["bitfinex","SOLUSD",1643870055434,43.40002194,98.203,98.118,6.25]
["bitfinex","SOLUSD",1643870056033,43.40002194,98.203,98.119,102.1]
["bitfinex","SOLUSD",1643870056234,43.40002194,98.203,98.12,5.093]
["bitfinex","SOLUSD",1643870056435,43.40002194,98.203,98.121,102.1]
["bitfinex","SOLUSD",1643870056635,43.40002194,98.203,98.123,102.1]
["bitfinex","SOLUSD",1643870056934,5.093,98.239,98.123,102.1]
["bitfinex","SOLUSD",1643870057135,23.4879,98.239,98.125,102.1]
["bitfinex","SOLUSD",1643870057334,23.4879,98.239,98.126,5.091]
["bitfinex","SOLUSD",1643870057535,23.4879,98.239,98.126,14.29769142]
["bitfinex","SOLUSD",1643870057738,13.7557,98.23,98.127,128.76869142]
["bitfinex","SOLUSD",1643870057942,13.7557,98.23,98.129,102.1]
["bitfinex","SOLUSD",1643870058135,13.7557,98.23,98.13,6.25]
["bitfinex","SOLUSD",1643870058334,46.63519861,98.238,98.13,6.25]
["bitfinex","SOLUSD",1643870058335,29.5781,98.229,98.13,6.25]
["bitfinex","SOLUSD",1643870058534,0.25,98.228,98.13,0.25]
["bitfinex","SOLUSD",1643870058736,5.091,98.227,98.13,0.25]
["bitfinex","SOLUSD",1643870058938,24.0385,98.226,98.13,0.25]
["bitfinex","SOLUSD",1643870059135,5.091,98.225,98.13,0.25]
["bitfinex","SOLUSD",1643870059636,0.25,98.224,98.13,0.25]
["bitfinex","SOLUSD",1643870059836,5.091,98.223,98.13,0.25]
["bitfinex","SOLUSD",1643870060038,42.08609886,98.222,98.13,0.25]
["bitfinex","SOLUSD",1643870060236,42.33609886,98.222,98.13,0.25]
["bitfinex","SOLUSD",1643870062942,13.7573,98.22,98.13,0.25]
["bitfinex","SOLUSD",1643870063141,0.25,98.219,98.13,0.25]
["bitfinex","SOLUSD",1643870063341,0.25,98.219,98.131,2.95669142]
["bitfinex","SOLUSD",1643870063540,42.08609886,98.222,98.132,0.25]
["bitfinex","SOLUSD",1643870063944,42.08609886,98.222,98.132,3.20669142]
["bitfinex","SOLUSD",1643870064144,42.08609886,98.222,98.132,0.25]
["bitfinex","SOLUSD",1643870064948,13.7562,98.22,98.13,0.25]
["bitfinex","SOLUSD",1643870065144,13.7562,98.22,98.112,2.95669142]
["bitfinex","SOLUSD",1643870065145,0.25,98.219,98.123,20.91244727]
["bitfinex","SOLUSD",1643870065348,5.341,98.219,98.103,15.82144727]
["bitfinex","SOLUSD",1643870065545,14.53,98.21,98.104,30.7711]
["bitfinex","SOLUSD",1643870065745,29.9114,98.209,98.104,24.7711]
["bitfinex","SOLUSD",1643870066046,30.1614,98.209,98.104,24.7711]
["bitfinex","SOLUSD",1643870066246,30.1614,98.209,98.105,51.56228399]
["bitfinex","SOLUSD",1643870066645,30.1614,98.209,98.106,8.95669142]
["bitfinex","SOLUSD",1643870066845,30.1614,98.209,98.106,111.05669142]
["bitfinex","SOLUSD",1643870067046,49.68543683,98.199,98.107,2.95669142]
["bitfinex","SOLUSD",1643870067249,54.77943683,98.199,98.107,2.95669142]
["bitfinex","SOLUSD",1643870067547,0.25,98.198,98.108,6.25]
["bitfinex","SOLUSD",1643870067746,0.25,98.198,98.109,5.094]
["bitfinex","SOLUSD",1643870067948,0.25,98.198,98.109,8.05069142]
["bitfinex","SOLUSD",1643870068151,0.25,98.198,98.11,9.20669142]
["bitfinex","SOLUSD",1643870068466,0.25,98.198,98.11,6.25]
["bitfinex","SOLUSD",1643870068969,0.25,98.198,98.11,0.25]
["bitfinex","SOLUSD",1643870071572,0.25,98.198,98.111,2.95669142]
["bitfinex","SOLUSD",1643870071770,49.68543683,98.199,98.111,110.15069142]
["bitfinex","SOLUSD",1643870071969,49.68543683,98.199,98.113,102.1]
["bitfinex","SOLUSD",1643870072171,49.68543683,98.199,98.115,102.1]
["bitfinex","SOLUSD",1643870072572,49.68543683,98.199,98.117,102.1]
["bitfinex","SOLUSD",1643870072772,49.68543683,98.199,98.118,5.093]
["bitfinex","SOLUSD",1643870072975,49.68543683,98.199,98.118,14.29969142]
["bitfinex","SOLUSD",1643870073176,0.25,98.198,98.12,41.17155413]
["bitfinex","SOLUSD",1643870073575,0.25,98.198,98.121,9.20669142]
["bitfinex","SOLUSD",1643870073775,0.25,98.198,98.121,0.25]
["bitfinex","SOLUSD",1643870074576,0.25,98.198,98.122,2.95669142]
["bitfinex","SOLUSD",1643870074978,0.25,98.198,98.123,6.25]
["bitfinex","SOLUSD",1643870075183,0.25,98.198,98.123,0.25]
["bitfinex","SOLUSD",1643870075378,0.25,98.198,98.124,6.0]
["bitfinex","SOLUSD",1643870075578,0.25,98.198,98.125,0.25]
["bitfinex","SOLUSD",1643870075779,0.25,98.198,98.123,0.25]
["bitfinex","SOLUSD",1643870075979,0.25,98.198,98.124,102.1]
["bitfinex","SOLUSD",1643870076180,0.25,98.198,98.126,102.1]
["bitfinex","SOLUSD",1643870076580,0.25,98.198,98.127,3.20669142]
["bitfinex","SOLUSD",1643870077080,0.25,98.198,98.128,2.95669142]
["bitfinex","SOLUSD",1643870077480,0.25,98.198,98.129,0.25]
["bitfinex","SOLUSD",1643870077680,49.68543683,98.199,98.129,0.25]
["bitfinex","SOLUSD",1643870077880,49.68543683,98.199,98.13,2.95669142]
["bitfinex","SOLUSD",1643870078081,49.68543683,98.199,98.131,0.25]
["bitfinex","SOLUSD",1643870078682,49.68543683,98.199,98.131,3.20669142]
["bitfinex","SOLUSD",1643870079083,0.25,98.198,98.131,3.20669142]
["bitfinex","SOLUSD",1643870079581,24.8184,98.209,98.132,6.0]
["bitfinex","SOLUSD",1643870079782,23.8136,98.238,98.14,15.2756]
["bitfinex","SOLUSD",1643870080182,23.8136,98.238,98.141,73.29666849]
["bitfinex","SOLUSD",1643870080381,23.8136,98.238,98.141,76.25335991]
["bitfinex","SOLUSD",1643870080687,23.8136,98.238,98.142,18.77813869]
["bitfinex","SOLUSD",1643870080883,23.8136,98.238,98.143,107.191]
["bitfinex","SOLUSD",1643870081085,23.8136,98.238,98.143,132.21913869]
["bitfinex","SOLUSD",1643870081284,23.8136,98.238,98.144,2.95669142]
["bitfinex","SOLUSD",1643870081483,23.8136,98.238,98.145,5.091]
["bitfinex","SOLUSD",1643870081785,23.8136,98.238,98.15,14.53]
["bitfinex","SOLUSD",1643870081986,23.8136,98.238,98.151,0.25]
["bitfinex","SOLUSD",1643870082284,23.8136,98.238,98.152,102.1]
["bitfinex","SOLUSD",1643870082487,23.8136,98.238,98.153,5.091]
["bitfinex","SOLUSD",1643870082685,5.091,98.269,98.153,14.29769142]
["bitfinex","SOLUSD",1643870082887,5.091,98.269,98.153,30.11913869]
["bitfinex","SOLUSD",1643870083085,45.74678728,98.283,98.154,5.82492553]
["bitfinex","SOLUSD",1643870083285,45.74678728,98.283,98.156,42.10466762]
["bitfinex","SOLUSD",1643870083485,5.09,98.282,98.16,14.53]
["bitfinex","SOLUSD",1643870083687,45.74678728,98.283,98.161,6.25]
["bitfinex","SOLUSD",1643870084084,45.74678728,98.283,98.161,9.20669142]
["bitfinex","SOLUSD",1643870084289,45.74678728,98.283,98.162,18.77813869]
["bitfinex","SOLUSD",1643870084690,0.25,98.282,98.163,9.20669142]
["bitfinex","SOLUSD",1643870085088,0.25,98.282,98.164,2.95669142]
["bitfinex","SOLUSD",1643870085490,0.25,98.282,98.165,6.25]
["bitfinex","SOLUSD",1643870085689,0.25,98.282,98.17,14.53]
["bitfinex","SOLUSD",1643870085889,0.25,98.282,98.171,44.96931106]
["bitfinex","SOLUSD",1643870086090,0.25,98.282,98.171,54.17600248]
["bitfinex","SOLUSD",1643870086292,0.25,98.282,98.171,51.21931106]
["bitfinex","SOLUSD",1643870086494,0.25,98.282,98.172,2.95669142]
["bitfinex","SOLUSD",1643870086690,0.25,98.282,98.173,6.0]
["bitfinex","SOLUSD",1643870086691,8.04669142,98.281,98.173,6.0]
["bitfinex","SOLUSD",1643870086893,28.2793,98.27,98.171,50.96931106]
["bitfinex","SOLUSD",1643870087092,49.58411248,98.268,98.171,50.96931106]
["bitfinex","SOLUSD",1643870087297,5.09,98.267,98.171,50.96931106]
["bitfinex","SOLUSD",1643870087692,0.25,98.266,98.171,50.96931106]
["bitfinex","SOLUSD",1643870087892,5.09,98.265,98.171,50.96931106]
["bitfinex","SOLUSD",1643870088091,0.25,98.264,98.171,50.96931106]
["bitfinex","SOLUSD",1643870088293,14.53,98.26,98.171,50.96931106]
["bitfinex","SOLUSD",1643870088791,0.25,98.259,98.171,50.96931106]
["bitfinex","SOLUSD",1643870088991,5.09,98.258,98.171,50.96931106]
["bitfinex","SOLUSD",1643870089193,0.25,98.257,98.171,50.96931106]
["bitfinex","SOLUSD",1643870089397,5.09,98.256,98.171,50.96931106]
["bitfinex","SOLUSD",1643870089600,0.25,98.255,98.172,0.25]
["bitfinex","SOLUSD",1643870089795,5.09,98.254,98.172,0.25]
["bitfinex","SOLUSD",1643870089995,39.35260821,98.253,98.172,0.25]
["bitfinex","SOLUSD",1643870090196,5.091,98.252,98.172,0.25]
["bitfinex","SOLUSD",1643870090396,62.53800821,98.253,98.173,2.95669142]
["bitfinex","SOLUSD",1643870090598,62.53800821,98.253,98.174,6.25]
["bitfinex","SOLUSD",1643870090797,39.35260821,98.253,98.174,6.25]
["bitfinex","SOLUSD",1643870090998,39.35260821,98.253,98.175,2.95669142]
["bitfinex","SOLUSD",1643870091201,39.35260821,98.253,98.176,0.25]
["bitfinex","SOLUSD",1643870091401,22.8339,98.278,98.177,102.1]
["bitfinex","SOLUSD",1643870091600,22.8339,98.278,98.178,6.25]
["bitfinex","SOLUSD",1643870091601,5.34,98.277,98.178,6.25]
["bitfinex","SOLUSD",1643870091801,22.8339,98.278,98.179,102.1]
["bitfinex","SOLUSD",1643870092002,22.8339,98.278,98.179,105.05669142]
["bitfinex","SOLUSD",1643870092201,22.8339,98.278,98.18,6.25]
["bitfinex","SOLUSD",1643870092401,22.8339,98.278,98.18,9.20669142]
["bitfinex","SOLUSD",1643870092402,50.44083393,98.277,98.18,9.20669142]
["bitfinex","SOLUSD",1643870092801,50.44083393,98.277,98.181,2.95669142]
["bitfinex","SOLUSD",1643870093201,50.44083393,98.277,98.182,6.25]
["bitfinex","SOLUSD",1643870093602,50.44083393,98.277,98.183,2.95669142]
["bitfinex","SOLUSD",1643870094003,50.44083393,98.277,98.184,6.25]
["bitfinex","SOLUSD",1643870094403,50.44083393,98.277,98.184,9.20669142]
["bitfinex","SOLUSD",1643870094605,0.25,98.276,98.185,6.0]
["bitfinex","SOLUSD",1643870094819,0.25,98.276,98.186,44.2494374]
["bitfinex","SOLUSD",1643870095019,0.25,98.276,98.186,47.45612882]
["bitfinex","SOLUSD",1643870095222,0.25,98.276,98.187,8.95669142]
["bitfinex","SOLUSD",1643870095622,0.25,98.276,98.188,3.20669142]
["bitfinex","SOLUSD",1643870095820,0.25,98.276,98.188,0.25]
["bitfinex","SOLUSD",1643870096022,0.25,98.276,98.189,6.0]
["bitfinex","SOLUSD",1643870096325,0.25,98.276,98.188,0.25]
["bitfinex","SOLUSD",1643870096525,0.25,98.276,98.19,2.95669142]
["bitfinex","SOLUSD",1643870096923,0.25,98.276,98.192,102.1]
["bitfinex","SOLUSD",1643870097128,0.25,98.276,98.194,102.1]
["bitfinex","SOLUSD",1643870097523,0.25,98.276,98.195,0.25]
["bitfinex","SOLUSD",1643870097724,0.25,98.276,98.195,3.20669142]
["bitfinex","SOLUSD",1643870097924,5.089,98.275,98.195,0.25]
["bitfinex","SOLUSD",1643870098124,0.25,98.274,98.195,0.25]
["bitfinex","SOLUSD",1643870098324,5.089,98.273,98.195,0.25]
["bitfinex","SOLUSD",1643870098724,0.25,98.272,98.187,0.25]
["bitfinex","SOLUSD",1643870099329,0.25,98.272,98.187,6.25]
["bitfinex","SOLUSD",1643870099527,0.25,98.272,98.187,0.25]
["bitfinex","SOLUSD",1643870100128,5.09,98.271,98.187,0.25]
["bitfinex","SOLUSD",1643870100628,0.25,98.27,98.187,0.25]
["bitfinex","SOLUSD",1643870101033,14.0001,98.27,98.187,0.25]
["bitfinex","SOLUSD",1643870101629,14.0001,98.27,98.187,6.25]
["bitfinex","SOLUSD",1643870101828,14.0001,98.27,98.187,0.25]
["bitfinex","SOLUSD",1643870102428,14.0001,98.27,98.186,15.2948]
["bitfinex","SOLUSD",1643870102629,5.09,98.269,98.186,15.2948]
["bitfinex","SOLUSD",1643870103031,5.09,98.269,98.187,39.33567038]
["bitfinex","SOLUSD",1643870103228,13.7501,98.27,98.187,39.33567038]
["bitfinex","SOLUSD",1643870103930,13.7501,98.27,98.188,24.8916]
["bitfinex","SOLUSD",1643870104130,0.25,98.269,98.188,24.8916]
["bitfinex","SOLUSD",1643870105630,37.66798012,98.259,98.188,0.25]
["bitfinex","SOLUSD",1643870105830,24.017,98.258,98.188,0.25]
["bitfinex","SOLUSD",1643870106031,24.267,98.258,98.188,6.25]
["bitfinex","SOLUSD",1643870106631,24.267,98.258,98.188,0.25]
["bitfinex","SOLUSD",1643870107735,24.267,98.258,98.188,6.25]
["bitfinex","SOLUSD",1643870108133,24.017,98.258,98.188,6.25]
["bitfinex","SOLUSD",1643870108332,24.017,98.258,98.189,23.1582]
["bitfinex","SOLUSD",1643870108737,24.017,98.258,98.19,6.25]
["bitfinex","SOLUSD",1643870109133,24.017,98.258,98.191,2.95669142]
["bitfinex","SOLUSD",1643870109532,24.017,98.258,98.192,6.25]
["bitfinex","SOLUSD",1643870109734,16.56651175,98.3,98.192,17.11]
["bitfinex","SOLUSD",1643870109934,23.3858,98.284,98.193,2.95669142]
["bitfinex","SOLUSD",1643870110236,23.3858,98.284,98.194,6.25]
["bitfinex","SOLUSD",1643870110633,43.33203711,98.283,98.195,2.95669142]
["bitfinex","SOLUSD",1643870110832,43.33203711,98.283,98.195,8.04569142]
["bitfinex","SOLUSD",1643870111033,43.33203711,98.283,98.196,108.35]
["bitfinex","SOLUSD",1643870111235,43.33203711,98.283,98.197,5.089]
["bitfinex","SOLUSD",1643870111432,43.33203711,98.283,98.197,8.04569142]
["bitfinex","SOLUSD",1643870111633,43.33203711,98.283,98.198,6.25]
["bitfinex","SOLUSD",1643870111833,43.33203711,98.283,98.199,5.089]
["bitfinex","SOLUSD",1643870112034,5.089,98.313,98.199,107.189]
["bitfinex","SOLUSD",1643870112235,26.88906258,98.312,98.2,20.78]
["bitfinex","SOLUSD",1643870112435,24.0455,98.312,98.201,5.088]
["bitfinex","SOLUSD",1643870112637,24.0455,98.312,98.202,6.25]
["bitfinex","SOLUSD",1643870112839,24.0455,98.312,98.203,27.6341]
["bitfinex","SOLUSD",1643870113235,45.46914063,98.311,98.205,102.1]
["bitfinex","SOLUSD",1643870113435,45.46914063,98.311,98.206,5.088]
["bitfinex","SOLUSD",1643870113635,45.46914063,98.311,98.206,14.29469142]
["bitfinex","SOLUSD",1643870113836,44.96914063,98.311,98.207,2.95669142]
["bitfinex","SOLUSD",1643870114035,44.96914063,98.311,98.208,5.338]
["bitfinex","SOLUSD",1643870114238,44.96914063,98.311,98.209,102.1]
["bitfinex","SOLUSD",1643870114438,44.96914063,98.311,98.21,5.088]
["bitfinex","SOLUSD",1643870114638,0.25,98.31,98.211,102.1]
["bitfinex","SOLUSD",1643870114844,0.25,98.31,98.211,105.05669142]
["bitfinex","SOLUSD",1643870115039,0.25,98.31,98.213,102.1]
["bitfinex","SOLUSD",1643870115442,0.25,98.31,98.214,9.20669142]
["bitfinex","SOLUSD",1643870115739,0.25,98.31,98.215,2.95669142]
["bitfinex","SOLUSD",1643870115940,0.25,98.31,98.215,26.85299142]
["bitfinex","SOLUSD",1643870116141,44.96914063,98.311,98.216,6.25]
["bitfinex","SOLUSD",1643870116340,44.96914063,98.311,98.216,14.29469142]
["bitfinex","SOLUSD",1643870116545,44.96914063,98.311,98.217,2.95669142]
["bitfinex","SOLUSD",1643870116741,44.96914063,98.311,98.219,51.0743638]
["bitfinex","SOLUSD",1643870116942,44.96914063,98.311,98.22,5.088]
["bitfinex","SOLUSD",1643870117144,44.96914063,98.311,98.221,102.1]
["bitfinex","SOLUSD",1643870117346,44.96914063,98.311,98.222,5.088]
["bitfinex","SOLUSD",1643870117640,0.25,98.31,98.222,14.29469142]
["bitfinex","SOLUSD",1643870118043,0.25,98.31,98.223,2.95669142]
["bitfinex","SOLUSD",1643870118241,0.25,98.31,98.224,5.088]
["bitfinex","SOLUSD",1643870118442,0.25,98.31,98.224,11.338]
["bitfinex","SOLUSD",1643870118648,0.25,98.31,98.225,2.95669142]
["bitfinex","SOLUSD",1643870119042,0.25,98.31,98.227,102.1]
["bitfinex","SOLUSD",1643870119446,24.0455,98.312,98.23,14.53]
["bitfinex","SOLUSD",1643870119644,24.0455,98.312,98.231,6.25]
["bitfinex","SOLUSD",1643870119844,24.0455,98.312,98.231,9.20669142]
["bitfinex","SOLUSD",1643870120044,24.0455,98.312,98.231,6.25]
["bitfinex","SOLUSD",1643870120246,24.0455,98.312,98.232,2.95669142]
["bitfinex","SOLUSD",1643870120647,24.0455,98.312,98.234,41.38199915]
["bitfinex","SOLUSD",1643870121050,24.0455,98.312,98.236,102.1]
["bitfinex","SOLUSD",1643870121447,23.2827,98.33,98.24,14.53]
["bitfinex","SOLUSD",1643870121647,23.2827,98.33,98.241,132.4033]
["bitfinex","SOLUSD",1643870121850,23.2827,98.33,98.241,140.44699142]
["bitfinex","SOLUSD",1643870122048,23.2827,98.33,98.242,2.95669142]
["bitfinex","SOLUSD",1643870122249,23.2827,98.33,98.243,107.187]
["bitfinex","SOLUSD",1643870122451,50.39429526,98.329,98.243,113.437]
["bitfinex","SOLUSD",1643870122649,50.39429526,98.329,98.244,2.95669142]
["bitfinex","SOLUSD",1643870122848,50.39429526,98.329,98.245,5.087]
["bitfinex","SOLUSD",1643870123049,0.25,98.328,98.25,14.53]
["bitfinex","SOLUSD",1643870123251,50.39429526,98.329,98.253,102.1]
["bitfinex","SOLUSD",1643870123450,50.39429526,98.329,98.254,23.9459]
["bitfinex","SOLUSD",1643870123649,50.39429526,98.329,98.254,29.9459]
["bitfinex","SOLUSD",1643870123852,5.336,98.328,98.242,5.086]
["bitfinex","SOLUSD",1643870125053,13.7431,98.32,98.243,0.25]
["bitfinex","SOLUSD",1643870125251,5.087,98.319,98.243,0.25]
["bitfinex","SOLUSD",1643870125452,5.337,98.319,98.243,0.25]
["bitfinex","SOLUSD",1643870125854,24.4898,98.318,98.243,0.25]
["bitfinex","SOLUSD",1643870126052,5.337,98.317,98.243,39.15996444]
["bitfinex","SOLUSD",1643870126350,5.337,98.317,98.243,0.25]
["bitfinex","SOLUSD",1643870127052,5.337,98.317,98.223,2.95669142]
["bitfinex","SOLUSD",1643870127261,28.2746,98.31,98.212,50.87375775]
["bitfinex","SOLUSD",1643870127458,5.088,98.309,98.175,22.8104]
["bitfinex","SOLUSD",1643870127652,8.29469142,98.309,98.187,6.0]
["bitfinex","SOLUSD",1643870127852,2.95669142,98.308,98.187,6.0]
["bitfinex","SOLUSD",1643870128053,5.339,98.307,98.187,6.0]
["bitfinex","SOLUSD",1643870128252,5.339,98.307,98.184,102.1]
["bitfinex","SOLUSD",1643870128478,50.61276602,98.306,98.188,51.93720055]
["bitfinex","SOLUSD",1643870128655,5.339,98.305,98.188,51.93720055]
["bitfinex","SOLUSD",1643870128856,8.29569142,98.305,98.188,51.93720055]
["bitfinex","SOLUSD",1643870129057,39.75325961,98.289,98.188,51.93720055]
["bitfinex","SOLUSD",1643870129259,14.53,98.28,98.189,23.2803]
["bitfinex","SOLUSD",1643870129657,0.25,98.279,98.189,23.2803]
["bitfinex","SOLUSD",1643870130058,12.42,98.279,98.177,15.3169]
["bitfinex","SOLUSD",1643870130260,12.42,98.279,98.127,15.4833]
["bitfinex","SOLUSD",1643870130261,13.7496,98.27,98.153,2.95669142]
["bitfinex","SOLUSD",1643870130463,14.53,98.26,98.137,5.089]
["bitfinex","SOLUSD",1643870130661,22.7216,98.259,98.117,5.091]
["bitfinex","SOLUSD",1643870130860,42.39929142,98.259,98.099,31.6805934]
["bitfinex","SOLUSD",1643870131061,38.13848177,98.258,98.1,48.18203145]
["bitfinex","SOLUSD",1643870131259,102.1,98.256,98.1,48.18203145]
["bitfinex","SOLUSD",1643870131460,40.51014169,98.229,98.101,6.0]
["bitfinex","SOLUSD",1643870131660,14.53,98.22,98.101,6.0]
["bitfinex","SOLUSD",1643870131964,5.093,98.219,98.101,6.0]
["bitfinex","SOLUSD",1643870132160,5.343,98.219,98.101,6.0]
["bitfinex","SOLUSD",1643870132561,5.343,98.219,98.102,0.25]
["bitfinex","SOLUSD",1643870132967,13.7581,98.21,98.102,102.35]
["bitfinex","SOLUSD",1643870133163,39.59499559,98.209,98.103,6.0]
["bitfinex","SOLUSD",1643870133363,39.59499559,98.209,98.104,102.1]
["bitfinex","SOLUSD",1643870133565,39.59499559,98.209,98.105,6.0]
["bitfinex","SOLUSD",1643870133963,39.59499559,98.209,98.106,0.25]
["bitfinex","SOLUSD",1643870136487,39.59499559,98.209,98.107,5.093]
["bitfinex","SOLUSD",1643870136686,39.59499559,98.209,98.108,6.25]
["bitfinex","SOLUSD",1643870136886,39.59499559,98.209,98.109,5.093]
["bitfinex","SOLUSD",1643870137085,39.59499559,98.209,98.111,102.1]
["bitfinex","SOLUSD",1643870137285,39.59499559,98.209,98.112,5.093]
["bitfinex","SOLUSD",1643870137485,39.59499559,98.209,98.112,11.343]
["bitfinex","SOLUSD",1643870138888,13.76,98.2,98.112,11.343]
["bitfinex","SOLUSD",1643870139088,0.25,98.199,98.112,11.343]
["bitfinex","SOLUSD",1643870139288,0.25,98.199,98.113,102.1]
["bitfinex","SOLUSD",1643870139689,0.25,98.199,98.115,52.25811723]
["bitfinex","SOLUSD",1643870140089,0.25,98.199,98.116,5.25]
["bitfinex","SOLUSD",1643870140290,0.25,98.208,98.116,5.5]
["bitfinex","SOLUSD",1643870140890,0.25,98.208,98.116,0.25]
["bitfinex","SOLUSD",1643870142091,0.25,98.208,98.116,6.25]
["bitfinex","SOLUSD",1643870142893,0.25,98.208,98.116,6.0]
["bitfinex","SOLUSD",1643870143095,2.95669142,98.207,98.098,5.093]
["bitfinex","SOLUSD",1643870143294,2.95669142,98.207,98.041,74.4807]
["bitfinex","SOLUSD",1643870143295,8.04969142,98.207,98.065,47.3954]
["bitfinex","SOLUSD",1643870143492,0.25,98.206,98.065,47.3954]
["bitfinex","SOLUSD",1643870143694,5.094,98.205,98.066,5.094]
["bitfinex","SOLUSD",1643870143897,14.53,98.19,98.066,5.094]
["bitfinex","SOLUSD",1643870144097,37.82415422,98.189,98.067,47.21161021]
["bitfinex","SOLUSD",1643870144294,37.82415422,98.189,98.07,14.53]
["bitfinex","SOLUSD",1643870144494,37.82415422,98.189,98.071,68.80782]
["bitfinex","SOLUSD",1643870144697,37.82415422,98.189,98.071,86.04198931]
["bitfinex","SOLUSD",1643870144994,37.82415422,98.189,98.072,2.95669142]
["bitfinex","SOLUSD",1643870145196,37.82415422,98.189,98.074,61.31]
["bitfinex","SOLUSD",1643870145394,37.82415422,98.189,98.076,163.41]
["bitfinex","SOLUSD",1643870145595,37.82415422,98.189,98.09,14.53]
["bitfinex","SOLUSD",1643870145796,37.82415422,98.189,98.092,47.34329872]
["bitfinex","SOLUSD",1643870146000,37.82415422,98.189,98.093,5.094]
["bitfinex","SOLUSD",1643870146197,37.82415422,98.189,98.094,102.1]
["bitfinex","SOLUSD",1643870146401,37.82415422,98.189,98.095,5.094]
["bitfinex","SOLUSD",1643870146600,37.82415422,98.189,98.096,102.1]
["bitfinex","SOLUSD",1643870147000,0.25,98.188,98.098,102.1]
["bitfinex","SOLUSD",1643870147400,0.25,98.188,98.099,6.25]
["bitfinex","SOLUSD",1643870147800,37.82415422,98.189,98.099,6.25]
["bitfinex","SOLUSD",1643870148000,23.0964,98.204,98.099,6.25]
["bitfinex","SOLUSD",1643870148199,0.25,98.203,98.101,102.1]
["bitfinex","SOLUSD",1643870148600,0.25,98.203,98.102,6.25]
["bitfinex","SOLUSD",1643870148799,0.25,98.203,98.104,102.1]
["bitfinex","SOLUSD",1643870149002,0.25,98.203,98.106,102.1]
["bitfinex","SOLUSD",1643870149299,0.25,98.203,98.111,48.6007423]
["bitfinex","SOLUSD",1643870149500,0.25,98.203,98.112,102.1]
["bitfinex","SOLUSD",1643870149800,0.25,98.203,98.112,108.35]
["bitfinex","SOLUSD",1643870151000,14.53,98.19,98.105,5.094]
["bitfinex","SOLUSD",1643870151200,14.53,98.19,98.063,23.0699]
["bitfinex","SOLUSD",1643870151404,32.07229142,98.189,98.063,23.0699]
["bitfinex","SOLUSD",1643870151603,32.07229142,98.189,98.064,102.1]
["bitfinex","SOLUSD",1643870152100,49.74996256,98.188,98.066,102.1]
["bitfinex","SOLUSD",1643870152302,5.095,98.187,98.066,102.1]
["bitfinex","SOLUSD",1643870152502,12.2328,98.18,98.066,102.1]
["bitfinex","SOLUSD",1643870152701,14.53,98.17,98.066,102.1]
["bitfinex","SOLUSD",1643870152901,74.88083185,98.169,98.066,102.1]
["bitfinex","SOLUSD",1643870153204,75.13083185,98.169,98.066,102.1]
["bitfinex","SOLUSD",1643870153602,75.13083185,98.169,98.067,6.25]
["bitfinex","SOLUSD",1643870154506,75.13083185,98.169,98.067,19.11]
["bitfinex","SOLUSD",1643870155004,70.03583185,98.169,98.068,102.1]
["bitfinex","SOLUSD",1643870155205,70.03583185,98.169,98.069,0.25]
["bitfinex","SOLUSD",1643870155606,70.03583185,98.169,98.069,6.25]
["bitfinex","SOLUSD",1643870156007,70.03583185,98.169,98.069,17.83]
["bitfinex","SOLUSD",1643870156609,70.03583185,98.169,98.07,102.1]
["bitfinex","SOLUSD",1643870157008,70.03583185,98.169,98.071,6.25]
["bitfinex","SOLUSD",1643870158010,70.03583185,98.169,98.072,102.1]
["bitfinex","SOLUSD",1643870158210,70.03583185,98.169,98.073,6.25]
["bitfinex","SOLUSD",1643870158612,70.03583185,98.169,98.075,1.42782486]
["bitfinex","SOLUSD",1643870158811,24.7872,98.169,98.076,1.42782486]
["bitfinex","SOLUSD",1643870159011,24.7872,98.169,98.079,1.42782486]
["bitfinex","SOLUSD",1643870159211,24.7872,98.169,98.074,5.095]
["bitfinex","SOLUSD",1643870159212,24.7872,98.169,98.08,0.25]
["bitfinex","SOLUSD",1643870159416,24.7872,98.169,98.083,1.42782486]
["bitfinex","SOLUSD",1643870159612,24.7872,98.169,98.092,1.42782486]
["bitfinex","SOLUSD",1643870159813,24.7872,98.169,98.093,1.42782486]
["bitfinex","SOLUSD",1643870160012,24.7872,98.169,98.094,1.42782486]
["bitfinex","SOLUSD",1643870160013,24.5372,98.169,98.094,1.42782486]
["bitfinex","SOLUSD",1643870160212,24.5372,98.169,98.094,109.77782486]
["bitfinex","SOLUSD",1643870160413,24.5372,98.169,98.094,108.35]
["bitfinex","SOLUSD",1643870160612,24.5372,98.169,98.094,109.77782486]
["bitfinex","SOLUSD",1643870160813,24.5372,98.169,98.094,7.67782486]
["bitfinex","SOLUSD",1643870161013,24.5372,98.169,98.096,1.42782486]
["bitfinex","SOLUSD",1643870161413,24.5372,98.169,98.098,102.1]
["bitfinex","SOLUSD",1643870161613,24.5372,98.169,98.099,0.25]
["bitfinex","SOLUSD",1643870162016,0.25,98.168,98.099,0.25]
["bitfinex","SOLUSD",1643870162412,0.25,98.168,98.099,6.25]
["bitfinex","SOLUSD",1643870162613,0.25,98.168,98.1,102.1]
["bitfinex","SOLUSD",1643870163014,0.25,98.168,98.101,0.25]
["bitfinex","SOLUSD",1643870163416,0.25,98.168,98.101,6.25]
["bitfinex","SOLUSD",1643870163616,0.25,98.179,98.102,102.1]
["bitfinex","SOLUSD",1643870163816,5.095,98.199,98.102,102.1]
["bitfinex","SOLUSD",1643870164023,23.3273,98.207,98.103,15.72851628]
["bitfinex","SOLUSD",1643870164218,23.3273,98.207,98.119,1.42782486]
["bitfinex","SOLUSD",1643870164417,23.3273,98.207,98.121,1.42782486]
["bitfinex","SOLUSD",1643870164621,23.3273,98.207,98.122,6.25]
["bitfinex","SOLUSD",1643870164816,45.09837914,98.206,98.123,42.6475732]
["bitfinex","SOLUSD",1643870165221,0.25,98.205,98.124,6.25]
["bitfinex","SOLUSD",1643870165418,0.25,98.205,98.124,18.38]
["bitfinex","SOLUSD",1643870166320,0.25,98.205,98.125,102.1]
["bitfinex","SOLUSD",1643870166918,5.093,98.204,98.125,102.1]
["bitfinex","SOLUSD",1643870167122,0.25,98.203,98.125,102.1]
["bitfinex","SOLUSD",1643870168321,0.25,98.203,98.126,0.25]
["bitfinex","SOLUSD",1643870168921,0.25,98.205,98.126,0.25]
["bitfinex","SOLUSD",1643870171348,45.09837914,98.206,98.126,0.25]
["bitfinex","SOLUSD",1643870171549,1.41321071,98.226,98.132,0.3131101]
["bitfinex","SOLUSD",1643870171848,23.8643,98.241,98.132,16.17093496]
["bitfinex","SOLUSD",1643870172050,23.8643,98.241,98.134,1.42782486]
["bitfinex","SOLUSD",1643870172253,23.8643,98.241,98.135,1.42782486]
["bitfinex","SOLUSD",1643870172452,47.41576815,98.24,98.135,106.48451628]
["bitfinex","SOLUSD",1643870172652,47.41576815,98.24,98.139,46.09381142]
["bitfinex","SOLUSD",1643870172852,47.41576815,98.24,98.139,47.52163628]
["bitfinex","SOLUSD",1643870173052,47.41576815,98.24,98.14,114.86882486]
["bitfinex","SOLUSD",1643870173351,47.41576815,98.24,98.14,138.3278]
["bitfinex","SOLUSD",1643870173553,0.25,98.239,98.14,138.3278]
["bitfinex","SOLUSD",1643870174351,0.25,98.239,98.14,152.8578]
["bitfinex","SOLUSD",1643870174753,47.41576815,98.24,98.14,152.8578]
["bitfinex","SOLUSD",1643870174954,5.091,98.264,98.141,65.69451628]
["bitfinex","SOLUSD",1643870175158,1.41321071,98.275,98.164,0.30573261]
["bitfinex","SOLUSD",1643870175354,46.7361,98.289,98.19,0.30247889]
["bitfinex","SOLUSD",1643870175552,46.7361,98.289,98.192,102.1]
["bitfinex","SOLUSD",1643870175755,46.7361,98.289,98.193,28.4313]
["bitfinex","SOLUSD",1643870175953,51.25682988,98.288,98.194,39.8291542]
["bitfinex","SOLUSD",1643870176153,46.7361,98.289,98.195,11.339]
["bitfinex","SOLUSD",1643870176353,46.7361,98.289,98.196,102.1]
["bitfinex","SOLUSD",1643870176654,1.41321071,98.312,98.2,14.53]
["bitfinex","SOLUSD",1643870176853,1.41321071,98.314,98.201,5.088]
["bitfinex","SOLUSD",1643870177056,61.7354,98.32,98.201,11.338]
["bitfinex","SOLUSD",1643870177057,51.1396497,98.319,98.201,11.338]
["bitfinex","SOLUSD",1643870177262,56.2276497,98.319,98.201,9.20669142]
["bitfinex","SOLUSD",1643870177457,1.41321071,98.312,98.201,6.25]
["bitfinex","SOLUSD",1643870177657,14.53,98.31,98.202,102.1]
["bitfinex","SOLUSD",1643870177858,5.088,98.309,98.202,111.05669142]
["bitfinex","SOLUSD",1643870178057,5.338,98.309,98.203,9.20669142]
["bitfinex","SOLUSD",1643870178257,14.53,98.31,98.203,14.29469142]
["bitfinex","SOLUSD",1643870178457,5.088,98.309,98.204,102.1]
["bitfinex","SOLUSD",1643870178658,5.088,98.309,98.205,29.1482]
["bitfinex","SOLUSD",1643870178858,5.088,98.309,98.206,102.1]
["bitfinex","SOLUSD",1643870179062,5.088,98.309,98.207,6.0]
["bitfinex","SOLUSD",1643870179257,5.088,98.309,98.209,45.16795314]
["bitfinex","SOLUSD",1643870179258,24.6024,98.308,98.209,45.16795314]
["bitfinex","SOLUSD",1643870179459,5.088,98.307,98.209,45.16795314]
["bitfinex","SOLUSD",1643870179661,5.088,98.307,98.21,108.1]
["bitfinex","SOLUSD",1643870179863,24.6024,98.308,98.21,123.56669142]
["bitfinex","SOLUSD",1643870180160,24.6024,98.308,98.211,0.25]
["bitfinex","SOLUSD",1643870180361,24.6024,98.308,98.211,3.20669142]
["bitfinex","SOLUSD",1643870180562,24.6024,98.308,98.212,6.0]
["bitfinex","SOLUSD",1643870180762,5.338,98.307,98.213,102.1]
["bitfinex","SOLUSD",1643870180961,5.338,98.307,98.213,102.35]
["bitfinex","SOLUSD",1643870181164,5.338,98.307,98.214,6.0]
["bitfinex","SOLUSD",1643870181362,2.95669142,98.306,98.213,102.35]
["bitfinex","SOLUSD",1643870181562,46.62671873,98.304,98.213,0.25]
["bitfinex","SOLUSD",1643870181762,5.088,98.303,98.209,45.16795314]
["bitfinex","SOLUSD",1643870181962,8.29469142,98.303,98.209,45.16795314]
["bitfinex","SOLUSD",1643870182164,2.95669142,98.302,98.209,45.16795314]
["bitfinex","SOLUSD",1643870182367,5.088,98.301,98.209,45.16795314]
["bitfinex","SOLUSD",1643870182564,5.338,98.301,98.209,45.16795314]
["bitfinex","SOLUSD",1643870182763,2.95669142,98.3,98.209,45.16795314]
["bitfinex","SOLUSD",1643870182964,5.088,98.299,98.209,45.16795314]
["bitfinex","SOLUSD",1643870183264,5.088,98.299,98.21,105.30669142]
["bitfinex","SOLUSD",1643870183465,46.62671873,98.304,98.21,105.30669142]
["bitfinex","SOLUSD",1643870183663,0.25,98.298,98.211,2.95669142]
["bitfinex","SOLUSD",1643870184067,0.25,98.298,98.212,6.25]
["bitfinex","SOLUSD",1643870184264,0.25,98.298,98.212,0.25]
["bitfinex","SOLUSD",1643870184563,0.25,98.303,98.212,0.25]
["bitfinex","SOLUSD",1643870184967,0.25,98.303,98.213,2.95669142]
["bitfinex","SOLUSD",1643870185167,0.25,98.303,98.214,6.25]
["bitfinex","SOLUSD",1643870185465,0.25,98.303,98.214,9.20669142]
["bitfinex","SOLUSD",1643870186967,0.25,98.303,98.215,102.1]
["bitfinex","SOLUSD",1643870187168,0.25,98.303,98.216,6.25]
["bitfinex","SOLUSD",1643870187366,0.25,98.303,98.217,102.1]
["bitfinex","SOLUSD",1643870187569,0.25,98.303,98.218,6.25]
["bitfinex","SOLUSD",1643870187767,0.25,98.303,98.22,102.1]
["bitfinex","SOLUSD",1643870188170,0.25,98.303,98.222,102.1]
["bitfinex","SOLUSD",1643870188568,0.25,98.303,98.224,40.33357802]
["bitfinex","SOLUSD",1643870188869,0.25,98.303,98.225,2.95669142]
["bitfinex","SOLUSD",1643870189070,46.62671873,98.304,98.226,102.1]
["bitfinex","SOLUSD",1643870189469,46.62671873,98.304,98.228,102.1]
["bitfinex","SOLUSD",1643870189668,46.62671873,98.304,98.229,0.25]
["bitfinex","SOLUSD",1643870189869,46.62671873,98.304,98.23,102.1]
["bitfinex","SOLUSD",1643870190072,46.62671873,98.304,98.231,6.25]
["bitfinex","SOLUSD",1643870190270,24.6024,98.308,98.232,102.1]
["bitfinex","SOLUSD",1643870190470,0.25,98.303,98.232,105.05669142]
["bitfinex","SOLUSD",1643870190671,0.25,98.307,98.234,102.1]
["bitfinex","SOLUSD",1643870191072,24.6024,98.308,98.235,9.20669142]
["bitfinex","SOLUSD",1643870191273,24.6024,98.308,98.236,102.1]
["bitfinex","SOLUSD",1643870191470,22.9757,98.32,98.236,110.14369142]
["bitfinex","SOLUSD",1643870191671,22.9757,98.32,98.237,9.20669142]
["bitfinex","SOLUSD",1643870191871,22.9757,98.32,98.24,102.1]
["bitfinex","SOLUSD",1643870192071,22.9757,98.32,98.241,6.25]
["bitfinex","SOLUSD",1643870192270,22.9757,98.32,98.242,102.1]
["bitfinex","SOLUSD",1643870192473,22.9757,98.32,98.242,105.05669142]
["bitfinex","SOLUSD",1643870192673,22.9757,98.32,98.244,102.1]
["bitfinex","SOLUSD",1643870193072,22.9757,98.32,98.246,102.1]
["bitfinex","SOLUSD",1643870193472,22.9757,98.32,98.247,6.25]
["bitfinex","SOLUSD",1643870193689,22.9757,98.32,98.248,102.1]
["bitfinex","SOLUSD",1643870193872,22.9757,98.32,98.248,105.05669142]
["bitfinex","SOLUSD",1643870194074,22.9757,98.32,98.25,102.1]
["bitfinex","SOLUSD",1643870194573,22.9757,98.32,98.252,102.1]
["bitfinex","SOLUSD",1643870194973,22.9757,98.32,98.254,143.77813197]
["bitfinex","SOLUSD",1643870195175,22.9757,98.32,98.255,6.25]
["bitfinex","SOLUSD",1643870195372,22.9757,98.32,98.255,9.20669142]
["bitfinex","SOLUSD",1643870195873,22.9757,98.32,98.256,102.1]
["bitfinex","SOLUSD",1643870196073,22.9757,98.32,98.257,6.25]
["bitfinex","SOLUSD",1643870196674,0.4974258,98.342,98.258,102.1]
["bitfinex","SOLUSD",1643870196875,0.4974258,98.342,98.304,0.32113837]
["bitfinex","SOLUSD",1643870197075,1.41321071,98.398,98.32,0.30168957]
["bitfinex","SOLUSD",1643870197274,0.4965873,98.363,98.321,5.083]
["bitfinex","SOLUSD",1643870197473,0.4965873,98.363,98.341,0.31968589]
["bitfinex","SOLUSD",1643870197676,0.4965873,98.363,98.341,9.52]
["bitfinex","SOLUSD",1643870198077,0.4965873,98.363,98.342,111.30669142]
["bitfinex","SOLUSD",1643870198474,0.4965873,98.363,98.342,108.35]
["bitfinex","SOLUSD",1643870198675,0.4965873,98.363,98.343,2.95669142]
["bitfinex","SOLUSD",1643870198975,0.4965873,98.363,98.342,6.25]
["bitfinex","SOLUSD",1643870199375,0.4965873,98.363,98.342,9.20669142]
["bitfinex","SOLUSD",1643870199976,0.4965873,98.363,98.343,102.1]
["bitfinex","SOLUSD",1643870200180,0.4965873,98.363,98.344,6.25]
["bitfinex","SOLUSD",1643870200378,0.4965873,98.363,98.344,0.25]
["bitfinex","SOLUSD",1643870201178,0.4965873,98.363,98.321,0.25]
["bitfinex","SOLUSD",1643870201579,0.4965873,98.363,98.316,6.0]
["bitfinex","SOLUSD",1643870202781,0.4965873,98.363,98.317,102.1]
["bitfinex","SOLUSD",1643870202979,0.4965873,98.363,98.317,112.52]
["bitfinex","SOLUSD",1643870203179,0.4965873,98.363,98.319,102.1]
["bitfinex","SOLUSD",1643870203578,0.4965873,98.363,98.32,6.25]
["bitfinex","SOLUSD",1643870203982,0.4965873,98.363,98.32,6.0]
["bitfinex","SOLUSD",1643870204281,0.4965873,98.363,98.282,102.1]
["bitfinex","SOLUSD",1643870204482,0.4965873,98.363,98.301,0.25]
["bitfinex","SOLUSD",1643870205482,0.4965873,98.363,98.283,6.25]
["bitfinex","SOLUSD",1643870205682,0.4965873,98.363,98.301,14.04]
["bitfinex","SOLUSD",1643870208586,0.4965873,98.363,98.302,0.25]
["bitfinex","SOLUSD",1643870209887,0.4965873,98.363,98.273,6.25]
["bitfinex","SOLUSD",1643870210891,0.4965873,98.363,98.273,0.25]
["bitfinex","SOLUSD",1643870211108,0.4965873,98.363,98.264,6.25]
["bitfinex","SOLUSD",1643870211308,5.085,98.362,98.264,0.25]
["bitfinex","SOLUSD",1643870211509,0.4965873,98.363,98.265,6.0]
["bitfinex","SOLUSD",1643870211710,0.4965873,98.363,98.266,0.25]
["bitfinex","SOLUSD",1643870211909,0.4965873,98.363,98.27,14.53]
["bitfinex","SOLUSD",1643870212108,0.4965873,98.363,98.272,102.1]
["bitfinex","SOLUSD",1643870212311,0.4965873,98.363,98.273,5.085]
["bitfinex","SOLUSD",1643870212514,0.4965873,98.363,98.274,102.1]
["bitfinex","SOLUSD",1643870212710,0.4965873,98.363,98.274,105.05669142]
["bitfinex","SOLUSD",1643870212913,0.4965873,98.363,98.275,6.25]
["bitfinex","SOLUSD",1643870213313,0.4965873,98.363,98.275,0.25]
["bitfinex","SOLUSD",1643870213515,0.4965873,98.363,98.267,5.085]
["bitfinex","SOLUSD",1643870213713,0.4965873,98.363,98.25,2.95669142]
["bitfinex","SOLUSD",1643870213714,14.53,98.36,98.25,2.95669142]
["bitfinex","SOLUSD",1643870213914,29.0081,98.359,98.233,31.73069142]
["bitfinex","SOLUSD",1643870214113,29.2581,98.359,98.24,8.04269142]
["bitfinex","SOLUSD",1643870214319,24.1721,98.359,98.24,8.04269142]
["bitfinex","SOLUSD",1643870214514,50.2034756,98.349,98.251,0.0858928]
["bitfinex","SOLUSD",1643870214917,0.25,98.348,98.251,0.0858928]
["bitfinex","SOLUSD",1643870215417,5.086,98.347,98.251,0.0858928]
["bitfinex","SOLUSD",1643870215716,0.25,98.346,98.251,0.0858928]
["bitfinex","SOLUSD",1643870216015,5.086,98.345,98.251,0.0858928]
["bitfinex","SOLUSD",1643870216214,0.25,98.346,98.251,0.0858928]
["bitfinex","SOLUSD",1643870216414,0.25,98.344,98.251,0.0858928]
["bitfinex","SOLUSD",1643870216614,5.086,98.343,98.251,0.0858928]
["bitfinex","SOLUSD",1643870216816,5.086,98.345,98.251,0.0858928]
["bitfinex","SOLUSD",1643870217015,0.25,98.342,98.251,0.0858928]
["bitfinex","SOLUSD",1643870217615,0.25,98.342,98.253,102.1]
["bitfinex","SOLUSD",1643870217816,22.7172,98.347,98.253,112.97]
["bitfinex","SOLUSD",1643870218021,22.7172,98.347,98.255,102.1]
["bitfinex","SOLUSD",1643870218220,22.7172,98.347,98.257,44.11403259]
["bitfinex","SOLUSD",1643870218418,22.7172,98.347,98.261,102.1]
["bitfinex","SOLUSD",1643870218718,22.7172,98.347,98.263,102.1]
["bitfinex","SOLUSD",1643870219117,0.25,98.346,98.265,102.1]
["bitfinex","SOLUSD",1643870219518,0.25,98.346,98.266,9.20669142]
["bitfinex","SOLUSD",1643870219717,0.25,98.346,98.264,6.25]
["bitfinex","SOLUSD",1643870219718,0.25,98.346,98.264,6.0]
["bitfinex","SOLUSD",1643870219919,0.25,98.346,98.265,0.25]
["bitfinex","SOLUSD",1643870220119,22.7172,98.347,98.265,0.25]
["bitfinex","SOLUSD",1643870220717,22.7172,98.347,98.265,102.35]
["bitfinex","SOLUSD",1643870220919,22.7172,98.347,98.266,2.95669142]
["bitfinex","SOLUSD",1643870221118,22.7172,98.347,98.267,0.25]
["bitfinex","SOLUSD",1643870221517,22.7172,98.347,98.267,102.35]
["bitfinex","SOLUSD",1643870221919,22.7172,98.347,98.269,102.1]
["bitfinex","SOLUSD",1643870222118,22.7172,98.347,98.27,6.25]
["bitfinex","SOLUSD",1643870222719,22.7172,98.347,98.272,37.52084547]
["bitfinex","SOLUSD",1643870222920,22.7172,98.347,98.273,102.1]
["bitfinex","SOLUSD",1643870223223,22.7172,98.347,98.273,108.35]
["bitfinex","SOLUSD",1643870223624,50.2034756,98.349,98.274,2.95669142]
["bitfinex","SOLUSD",1643870223920,50.2034756,98.349,98.275,119.59015637]
["bitfinex","SOLUSD",1643870224120,50.2034756,98.349,98.291,102.1]
["bitfinex","SOLUSD",1643870224320,50.2034756,98.349,98.29,14.53]
["bitfinex","SOLUSD",1643870224321,50.2034756,98.349,98.293,102.1]
["bitfinex","SOLUSD",1643870224723,50.2034756,98.349,98.294,6.25]
["bitfinex","SOLUSD",1643870225123,50.2034756,98.349,98.294,16.17]
["bitfinex","SOLUSD",1643870225324,50.2034756,98.349,98.294,10.17]
["bitfinex","SOLUSD",1643870225624,50.2034756,98.349,98.295,6.0]
["bitfinex","SOLUSD",1643870226025,50.2034756,98.349,98.296,0.25]
["bitfinex","SOLUSD",1643870227225,50.2034756,98.349,98.296,102.1]
["bitfinex","SOLUSD",1643870227626,50.2034756,98.349,98.298,102.1]
["bitfinex","SOLUSD",1643870228227,50.2034756,98.349,98.3,102.1]
["bitfinex","SOLUSD",1643870228628,50.2034756,98.349,98.302,102.1]
["bitfinex","SOLUSD",1643870229027,50.2034756,98.349,98.304,102.1]
["bitfinex","SOLUSD",1643870229427,50.2034756,98.349,98.305,6.25]
["bitfinex","SOLUSD",1643870229628,50.2034756,98.349,98.306,102.1]
["bitfinex","SOLUSD",1643870230027,50.2034756,98.349,98.305,6.25]
["bitfinex","SOLUSD",1643870230028,50.2034756,98.349,98.308,102.1]
["bitfinex","SOLUSD",1643870230427,50.2034756,98.349,98.309,0.25]
["bitfinex","SOLUSD",1643870230627,50.2034756,98.349,98.309,6.25]
["bitfinex","SOLUSD",1643870230828,50.2034756,98.349,98.31,102.1]
["bitfinex","SOLUSD",1643870231228,50.2034756,98.349,98.311,0.25]
["bitfinex","SOLUSD",1643870231429,0.4965873,98.363,98.311,0.25]
["bitfinex","SOLUSD",1643870231628,0.4965873,98.363,98.312,105.05669142]
["bitfinex","SOLUSD",1643870232028,0.4965873,98.363,98.32,14.53]
["bitfinex","SOLUSD",1643870232229,0.4965873,98.363,98.321,5.083]
["bitfinex","SOLUSD",1643870232430,0.4965873,98.363,98.322,102.1]
["bitfinex","SOLUSD",1643870232629,0.4965873,98.363,98.323,6.25]
["bitfinex","SOLUSD",1643870233034,0.4965873,98.363,98.324,102.1]
["bitfinex","SOLUSD",1643870233544,0.4965873,98.363,98.325,9.20669142]
["bitfinex","SOLUSD",1643870233934,0.4965873,98.363,98.325,6.25]
["bitfinex","SOLUSD",1643870234337,0.4965873,98.363,98.326,2.95669142]
["bitfinex","SOLUSD",1643870234534,0.4965873,98.363,98.325,6.2209]
["bitfinex","SOLUSD",1643870234734,0.4965873,98.363,98.326,102.1]
["bitfinex","SOLUSD",1643870235134,0.4965873,98.363,98.328,102.1]
["bitfinex","SOLUSD",1643870235336,0.4965873,98.363,98.327,6.0]
["bitfinex","SOLUSD",1643870235536,0.4965873,98.363,98.31,14.53]
["bitfinex","SOLUSD",1643870235736,0.4965873,98.363,98.28,196.8626]
["bitfinex","SOLUSD",1643870235737,0.4965873,98.363,98.281,23.4954]
["bitfinex","SOLUSD",1643870235940,5.083,98.362,98.281,23.4954]
["bitfinex","SOLUSD",1643870236141,0.25,98.361,98.281,23.4954]
["bitfinex","SOLUSD",1643870236337,5.085,98.36,98.281,23.4954]
["bitfinex","SOLUSD",1643870236541,51.86433228,98.359,98.261,15.6213]
["bitfinex","SOLUSD",1643870236740,5.085,98.358,98.261,15.6213]
["bitfinex","SOLUSD",1643870236937,5.085,98.358,98.293,0.25]
["bitfinex","SOLUSD",1643870237138,0.25,98.357,98.293,0.25]
["bitfinex","SOLUSD",1643870237360,5.085,98.356,98.293,0.25]
["bitfinex","SOLUSD",1643870237562,0.25,98.355,98.272,40.9446602]
["bitfinex","SOLUSD",1643870237763,5.085,98.354,98.272,40.9446602]
["bitfinex","SOLUSD",1643870237963,5.085,98.354,98.273,0.25]
["bitfinex","SOLUSD",1643870238163,0.25,98.353,98.273,0.25]
["bitfinex","SOLUSD",1643870238567,0.25,98.353,98.25,14.53]
["bitfinex","SOLUSD",1643870238867,14.53,98.34,98.236,1.42782486]
["bitfinex","SOLUSD",1643870239068,5.336,98.339,98.225,1.42782486]
["bitfinex","SOLUSD",1643870239264,6.74921071,98.339,98.22,1.42782486]
["bitfinex","SOLUSD",1643870239465,44.12387897,98.337,98.221,49.40798194]
["bitfinex","SOLUSD",1643870239765,5.336,98.336,98.221,49.40798194]
["bitfinex","SOLUSD",1643870239965,5.336,98.336,98.222,6.0]
["bitfinex","SOLUSD",1643870240265,5.336,98.336,98.223,102.1]
["bitfinex","SOLUSD",1643870240764,5.086,98.336,98.225,102.1]
["bitfinex","SOLUSD",1643870241166,5.086,98.336,98.252,2.95669142]
["bitfinex","SOLUSD",1643870241373,1.41321071,98.361,98.253,49.03641613]
["bitfinex","SOLUSD",1643870241565,1.41321071,98.367,98.26,14.53]
["bitfinex","SOLUSD",1643870241864,5.086,98.384,98.278,0.30906917]
["bitfinex","SOLUSD",1643870241865,1.41321071,98.375,98.278,0.30906917]
["bitfinex","SOLUSD",1643870242068,1.41321071,98.389,98.28,14.53]
["bitfinex","SOLUSD",1643870242264,1.41321071,98.391,98.281,23.9124]
["bitfinex","SOLUSD",1643870242464,14.53,98.42,98.281,23.9124]
["bitfinex","SOLUSD",1643870242465,44.33512711,98.39,98.282,44.0097314]
["bitfinex","SOLUSD",1643870242665,44.33512711,98.39,98.283,6.25]
["bitfinex","SOLUSD",1643870243066,44.33512711,98.39,98.284,64.26669142]
["bitfinex","SOLUSD",1643870243267,44.33512711,98.39,98.286,61.31]
["bitfinex","SOLUSD",1643870243467,44.33512711,98.39,98.301,45.03813225]
["bitfinex","SOLUSD",1643870243766,44.33512711,98.39,98.302,113.433]
["bitfinex","SOLUSD",1643870243968,44.33512711,98.39,98.302,116.38969142]
["bitfinex","SOLUSD",1643870244369,44.33512711,98.39,98.303,2.95669142]
["bitfinex","SOLUSD",1643870244569,1.41321071,98.399,98.305,163.41]
["bitfinex","SOLUSD",1643870244765,45.8071,98.425,98.32,14.53]
["bitfinex","SOLUSD",1643870244766,1.41321071,98.403,98.32,14.53]
["bitfinex","SOLUSD",1643870244968,1.88759591,98.404,98.32,14.53]
["bitfinex","SOLUSD",1643870245168,1.88759591,98.404,98.321,9.20669142]
["bitfinex","SOLUSD",1643870245366,0.46576278,98.363,98.321,20.28669142]
["bitfinex","SOLUSD",1643870245566,0.46576278,98.363,98.322,54.67772159]
["bitfinex","SOLUSD",1643870245967,0.46576278,98.363,98.323,108.35]
["bitfinex","SOLUSD",1643870247169,0.46576278,98.363,98.323,6.0]
["bitfinex","SOLUSD",1643870247371,0.46576278,98.363,98.29,14.53]
["bitfinex","SOLUSD",1643870247570,0.46576278,98.363,98.305,6.0]
["bitfinex","SOLUSD",1643870247768,0.46576278,98.363,98.304,6.0]
["bitfinex","SOLUSD",1643870247968,0.46576278,98.363,98.284,6.0]
["bitfinex","SOLUSD",1643870248170,0.46576278,98.363,98.285,43.0492926]
["bitfinex","SOLUSD",1643870248370,0.46576278,98.363,98.285,46.00598402]
["bitfinex","SOLUSD",1643870248571,0.46576278,98.363,98.286,9.20669142]
["bitfinex","SOLUSD",1643870248771,0.46576278,98.363,98.29,14.53]
["bitfinex","SOLUSD",1643870249074,0.46576278,98.363,98.291,6.25]
["bitfinex","SOLUSD",1643870249272,0.46576278,98.363,98.292,5.085]
["bitfinex","SOLUSD",1643870249472,0.46576278,98.363,98.293,102.1]
["bitfinex","SOLUSD",1643870249673,0.46576278,98.363,98.293,108.35]
["bitfinex","SOLUSD",1643870249873,0.46576278,98.363,98.293,111.30669142]
["bitfinex","SOLUSD",1643870250177,0.46576278,98.363,98.294,2.95669142]
["bitfinex","SOLUSD",1643870250573,0.46576278,98.363,98.295,6.25]
["bitfinex","SOLUSD",1643870250873,0.46576278,98.363,98.296,2.95669142]
["bitfinex","SOLUSD",1643870251073,0.46576278,98.363,98.297,6.25]
["bitfinex","SOLUSD",1643870251274,0.46576278,98.363,98.298,102.1]
["bitfinex","SOLUSD",1643870251475,0.46576278,98.363,98.298,116.05669142]
["bitfinex","SOLUSD",1643870251677,0.46576278,98.363,98.299,9.20669142]
["bitfinex","SOLUSD",1643870251875,0.46576278,98.363,98.3,14.53]
["bitfinex","SOLUSD",1643870252076,0.46576278,98.363,98.301,6.25]
["bitfinex","SOLUSD",1643870252273,0.46576278,98.363,98.301,9.20669142]
["bitfinex","SOLUSD",1643870252473,0.46576278,98.363,98.302,49.28524442]
["bitfinex","SOLUSD",1643870252674,0.46576278,98.363,98.303,108.35]
["bitfinex","SOLUSD",1643870252873,0.46576278,98.363,98.303,111.30669142]
["bitfinex","SOLUSD",1643870253075,0.46576278,98.363,98.304,2.95669142]
["bitfinex","SOLUSD",1643870253275,0.46576278,98.363,98.305,0.25]
["bitfinex","SOLUSD",1643870253474,0.46576278,98.363,98.306,102.1]
["bitfinex","SOLUSD",1643870253674,0.46576278,98.363,98.307,6.25]
["bitfinex","SOLUSD",1643870253875,0.46576278,98.363,98.307,9.20669142]
["bitfinex","SOLUSD",1643870254077,0.46576278,98.363,98.308,102.1]
["bitfinex","SOLUSD",1643870254278,0.46576278,98.363,98.308,105.05669142]
["bitfinex","SOLUSD",1643870254478,0.46576278,98.363,98.31,102.1]
["bitfinex","SOLUSD",1643870254676,0.46576278,98.363,98.311,6.25]
["bitfinex","SOLUSD",1643870254877,0.46576278,98.363,98.311,9.20669142]
["bitfinex","SOLUSD",1643870255076,0.46576278,98.363,98.312,105.05669142]
["bitfinex","SOLUSD",1643870255478,0.46576278,98.363,98.313,9.20669142]
["bitfinex","SOLUSD",1643870255678,0.46576278,98.363,98.314,102.1]
["bitfinex","SOLUSD",1643870255880,0.42974244,98.363,98.314,105.05669142]
["bitfinex","SOLUSD",1643870256078,0.42974244,98.363,98.315,9.20669142]
["bitfinex","SOLUSD",1643870256279,0.42974244,98.363,98.315,8.95669142]
["bitfinex","SOLUSD",1643870256480,0.42974244,98.363,98.31,14.53]
["bitfinex","SOLUSD",1643870256680,0.42974244,98.363,98.303,24.3696]
["bitfinex","SOLUSD",1643870256881,0.42974244,98.363,98.304,6.0]
["bitfinex","SOLUSD",1643870257078,0.42974244,98.363,98.303,6.0]
["bitfinex","SOLUSD",1643870257678,0.42974244,98.363,98.304,0.25]
["bitfinex","SOLUSD",1643870259881,0.42974244,98.363,98.303,0.25]
["bitfinex","SOLUSD",1643870260481,0.42974244,98.363,98.301,0.25]
["bitfinex","SOLUSD",1643870260680,0.42974244,98.363,98.291,6.25]
["bitfinex","SOLUSD",1643870261380,0.42974244,98.363,98.292,51.10132541]
["bitfinex","SOLUSD",1643870261584,0.42974244,98.363,98.293,6.25]
["bitfinex","SOLUSD",1643870264786,0.42974244,98.363,98.293,6.0]
["bitfinex","SOLUSD",1643870264988,0.42974244,98.363,98.264,1.42782486]
["bitfinex","SOLUSD",1643870264989,0.42974244,98.363,98.291,6.0]
["bitfinex","SOLUSD",1643870265287,0.42974244,98.363,98.28,6.0]
["bitfinex","SOLUSD",1643870265288,1.41321071,98.361,98.28,6.0]
["bitfinex","SOLUSD",1643870265488,1.41321071,98.361,98.265,6.0]
["bitfinex","SOLUSD",1643870265688,44.10661173,98.359,98.266,51.844572]
["bitfinex","SOLUSD",1643870266090,0.25,98.358,98.267,6.0]
["bitfinex","SOLUSD",1643870266290,24.4439,98.358,98.267,6.0]
["bitfinex","SOLUSD",1643870266693,25.85711071,98.358,98.268,0.25]
["bitfinex","SOLUSD",1643870267092,25.85711071,98.358,98.267,6.0]
["bitfinex","SOLUSD",1643870267093,1.41321071,98.357,98.267,6.0]
["bitfinex","SOLUSD",1643870267291,1.41321071,98.357,98.264,5.085]
["bitfinex","SOLUSD",1643870267292,1.41321071,98.345,98.264,5.085]
["bitfinex","SOLUSD",1643870267491,5.086,98.344,98.264,5.085]
["bitfinex","SOLUSD",1643870267692,24.3475,98.343,98.251,0.0858928]
["bitfinex","SOLUSD",1643870267895,13.7406,98.34,98.251,0.0858928]
["bitfinex","SOLUSD",1643870268096,45.38300286,98.339,98.251,0.0858928]
["bitfinex","SOLUSD",1643870270702,13.7432,98.32,98.251,0.0858928]
["bitfinex","SOLUSD",1643870271125,5.337,98.319,98.251,0.0858928]
["bitfinex","SOLUSD",1643870271327,3.20669142,98.319,98.251,0.0858928]
["bitfinex","SOLUSD",1643870271529,8.04369142,98.318,98.251,0.0858928]
["bitfinex","SOLUSD",1643870272030,52.85330022,98.317,98.251,0.0858928]
["bitfinex","SOLUSD",1643870272230,5.087,98.316,98.251,0.0858928]
["bitfinex","SOLUSD",1643870272528,8.04369142,98.316,98.251,0.0858928]
["bitfinex","SOLUSD",1643870272729,3.20669142,98.315,98.251,0.0858928]
["bitfinex","SOLUSD",1643870272928,28.2767,98.3,98.251,0.0858928]
["bitfinex","SOLUSD",1643870273127,41.4999407,98.299,98.251,0.0858928]
["bitfinex","SOLUSD",1643870273931,41.2499407,98.299,98.251,0.0858928]
["bitfinex","SOLUSD",1643870274532,24.3177,98.298,98.251,0.0858928]
["bitfinex","SOLUSD",1643870275931,0.25,98.297,98.251,0.0858928]
["bitfinex","SOLUSD",1643870277434,24.3177,98.298,98.251,0.0858928]
["bitfinex","SOLUSD",1643870278633,0.25,98.297,98.251,0.0858928]
["bitfinex","SOLUSD",1643870278834,24.2413,98.32,98.251,0.0858928]
["bitfinex","SOLUSD",1643870279036,1.41321071,98.342,98.252,5.087]
["bitfinex","SOLUSD",1643870279236,45.9863,98.353,98.253,126.8239]
["bitfinex","SOLUSD",1643870279436,45.9863,98.353,98.253,24.9739]
["bitfinex","SOLUSD",1643870279840,52.66475353,98.352,98.254,39.86547341]
["bitfinex","SOLUSD",1643870280036,52.66475353,98.352,98.255,0.25]
["bitfinex","SOLUSD",1643870280237,0.25,98.351,98.255,13.85]
["bitfinex","SOLUSD",1643870280436,0.25,98.351,98.256,5.086]
["bitfinex","SOLUSD",1643870280637,0.25,98.351,98.257,0.25]
["bitfinex","SOLUSD",1643870281641,13.738,98.35,98.257,0.25]
["bitfinex","SOLUSD",1643870281839,18.824,98.35,98.257,0.25]
["bitfinex","SOLUSD",1643870282039,0.25,98.349,98.257,0.25]
["bitfinex","SOLUSD",1643870282267,14.53,98.34,98.257,0.25]
["bitfinex","SOLUSD",1643870282443,29.5742,98.339,98.256,5.086]
["bitfinex","SOLUSD",1643870282639,29.5742,98.339,98.257,0.25]
["bitfinex","SOLUSD",1643870283040,29.5742,98.339,98.222,6.25]
["bitfinex","SOLUSD",1643870283041,2.95669142,98.338,98.222,6.25]
["bitfinex","SOLUSD",1643870283242,5.086,98.337,98.222,6.25]
["bitfinex","SOLUSD",1643870283444,52.3971824,98.336,98.223,38.57489703]
["bitfinex","SOLUSD",1643870283643,5.336,98.335,98.224,0.25]
["bitfinex","SOLUSD",1643870283843,14.53,98.33,98.224,0.25]
["bitfinex","SOLUSD",1643870284045,5.336,98.329,98.224,0.25]
["bitfinex","SOLUSD",1643870284447,13.7432,98.32,98.223,38.57489703]
["bitfinex","SOLUSD",1643870284645,52.25193844,98.318,98.223,38.57489703]
["bitfinex","SOLUSD",1643870284843,5.087,98.317,98.223,38.57489703]
["bitfinex","SOLUSD",1643870285047,5.337,98.317,98.223,38.57489703]
["bitfinex","SOLUSD",1643870285645,13.7451,98.3,98.223,38.57489703]
["bitfinex","SOLUSD",1643870285847,50.30406588,98.299,98.223,38.57489703]
["bitfinex","SOLUSD",1643870286048,50.55406588,98.299,98.223,38.57489703]
["bitfinex","SOLUSD",1643870286646,50.55406588,98.299,98.224,0.25]
["bitfinex","SOLUSD",1643870287046,24.4333,98.298,98.193,6.25]
["bitfinex","SOLUSD",1643870287446,0.25,98.297,98.193,6.25]
["bitfinex","SOLUSD",1643870287946,0.25,98.297,98.194,43.99725444]
["bitfinex","SOLUSD",1643870288145,0.25,98.297,98.195,6.25]
["bitfinex","SOLUSD",1643870289448,24.4333,98.298,98.196,5.087]
["bitfinex","SOLUSD",1643870289649,24.4333,98.298,98.197,6.25]
["bitfinex","SOLUSD",1643870289848,24.4333,98.298,98.198,5.087]
["bitfinex","SOLUSD",1643870290052,24.4333,98.298,98.199,6.25]
["bitfinex","SOLUSD",1643870290251,24.4333,98.298,98.2,5.087]
["bitfinex","SOLUSD",1643870290650,0.25,98.297,98.201,6.25]
["bitfinex","SOLUSD",1643870292150,0.25,98.297,98.202,5.087]
["bitfinex","SOLUSD",1643870292349,0.25,98.297,98.203,22.5441]
["bitfinex","SOLUSD",1643870292553,0.25,98.297,98.204,5.087]
["bitfinex","SOLUSD",1643870292949,0.25,98.297,98.205,6.25]
["bitfinex","SOLUSD",1643870293351,0.25,98.297,98.205,0.25]
["bitfinex","SOLUSD",1643870293552,2.95669142,98.296,98.205,0.25]
["bitfinex","SOLUSD",1643870293853,5.087,98.295,98.205,0.25]
["bitfinex","SOLUSD",1643870294052,0.25,98.295,98.197,0.25]
["bitfinex","SOLUSD",1643870294454,0.25,98.295,98.196,0.25]
["bitfinex","SOLUSD",1643870295255,13.7481,98.29,98.196,0.25]
["bitfinex","SOLUSD",1643870295454,28.2781,98.29,98.196,0.25]
["bitfinex","SOLUSD",1643870295655,0.25,98.289,98.196,0.25]
["bitfinex","SOLUSD",1643870297056,28.2781,98.29,98.196,0.25]
["bitfinex","SOLUSD",1643870298079,2.95669142,98.289,98.196,0.25]
["bitfinex","SOLUSD",1643870298279,8.04369142,98.289,98.195,6.0]
["bitfinex","SOLUSD",1643870298676,3.20669142,98.288,98.19,6.0]
["bitfinex","SOLUSD",1643870298880,5.088,98.287,98.19,6.0]
["bitfinex","SOLUSD",1643870299079,0.25,98.286,98.19,6.0]
["bitfinex","SOLUSD",1643870299278,23.0723,98.286,98.191,50.98798512]
["bitfinex","SOLUSD",1643870299679,23.0723,98.286,98.192,6.25]
["bitfinex","SOLUSD",1643870299879,2.95669142,98.285,98.192,6.25]
["bitfinex","SOLUSD",1643870300081,49.61239234,98.279,98.192,6.25]
["bitfinex","SOLUSD",1643870300981,49.61239234,98.279,98.192,6.0]
["bitfinex","SOLUSD",1643870301180,8.04469142,98.278,98.251,0.0058928]
["bitfinex","SOLUSD",1643870301680,1.41321071,98.276,98.251,0.0058928]
["bitfinex","SOLUSD",1643870301879,5.088,98.275,98.251,0.0058928]
["bitfinex","SOLUSD",1643870302081,8.04469142,98.275,98.251,0.0058928]
["bitfinex","SOLUSD",1643870302279,3.20669142,98.274,98.251,0.0058928]
["bitfinex","SOLUSD",1643870302480,38.71236377,98.259,98.251,0.0058928]
["bitfinex","SOLUSD",1643870302680,0.25,98.258,98.251,0.0058928]
["bitfinex","SOLUSD",1643870305687,38.71236377,98.259,98.251,0.0058928]
["bitfinex","SOLUSD",1643870307090,0.25,98.258,98.251,0.0058928]
["bitfinex","SOLUSD",1643870309192,2.95669142,98.257,98.251,0.0058928]
["bitfinex","SOLUSD",1643870309694,24.3106,98.256,98.251,0.0058928]
["bitfinex","SOLUSD",1643870309991,2.95669142,98.255,98.251,0.0058928]
["bitfinex","SOLUSD",1643870310191,0.25,98.254,98.251,0.0058928]
["bitfinex","SOLUSD",1643870310595,2.95669142,98.253,98.251,0.0058928]
["bitfinex","SOLUSD",1643870310798,0.25,98.254,98.251,0.0058928]
["bitfinex","SOLUSD",1643870310998,0.25,98.252,98.251,0.0058928]
["bitfinex","SOLUSD",1643870316306,3.20669142,98.252,98.251,0.0058928]
["bitfinex","SOLUSD",1643870318804,3.20669142,98.252,98.168,5.088]
["bitfinex","SOLUSD",1643870319007,28.2845,98.24,98.168,5.088]
["bitfinex","SOLUSD",1643870319207,23.4635,98.239,98.15,1.42782486]
["bitfinex","SOLUSD",1643870319407,26.42019142,98.239,98.146,5.091]
["bitfinex","SOLUSD",1643870319607,2.95669142,98.238,98.146,5.091]
["bitfinex","SOLUSD",1643870319907,49.65287884,98.237,98.146,5.091]
["bitfinex","SOLUSD",1643870320115,49.90287884,98.237,98.146,5.091]
["bitfinex","SOLUSD",1643870320313,2.95669142,98.236,98.146,5.091]
["bitfinex","SOLUSD",1643870320512,2.95669142,98.236,98.143,5.091]
["bitfinex","SOLUSD",1643870320712,0.25,98.235,98.147,0.25]
["bitfinex","SOLUSD",1643870320914,13.7591,98.22,98.142,5.091]
["bitfinex","SOLUSD",1643870321114,51.14428228,98.218,98.14,54.40085776]
["bitfinex","SOLUSD",1643870321413,51.14428228,98.218,98.141,5.091]
["bitfinex","SOLUSD",1643870321612,0.25,98.217,98.141,5.091]
["bitfinex","SOLUSD",1643870322213,0.25,98.217,98.146,0.25]
["bitfinex","SOLUSD",1643870323412,51.14428228,98.218,98.147,1.42782486]
["bitfinex","SOLUSD",1643870323631,0.25,98.217,98.148,0.25]
["bitfinex","SOLUSD",1643870324836,0.25,98.217,98.146,0.25]
["bitfinex","SOLUSD",1643870325039,51.14428228,98.218,98.146,6.25]
["bitfinex","SOLUSD",1643870325234,51.14428228,98.218,98.152,1.42782486]
["bitfinex","SOLUSD",1643870325434,51.14428228,98.218,98.153,6.51882486]
["bitfinex","SOLUSD",1643870325638,51.14428228,98.218,98.154,1.67782486]
["bitfinex","SOLUSD",1643870325835,51.14428228,98.218,98.154,9.72551628]
["bitfinex","SOLUSD",1643870326038,51.14428228,98.218,98.155,52.19507739]
["bitfinex","SOLUSD",1643870326238,51.14428228,98.218,98.156,5.091]
["bitfinex","SOLUSD",1643870326438,51.14428228,98.218,98.156,3.20669142]
["bitfinex","SOLUSD",1643870326638,51.14428228,98.218,98.157,2.95669142]
["bitfinex","SOLUSD",1643870326937,51.14428228,98.218,98.159,1.42782486]
["bitfinex","SOLUSD",1643870327136,51.14428228,98.218,98.16,5.341]
["bitfinex","SOLUSD",1643870327337,51.14428228,98.218,98.16,9.72551628]
["bitfinex","SOLUSD",1643870327740,51.14428228,98.218,98.161,2.95669142]
["bitfinex","SOLUSD",1643870327944,51.14428228,98.218,98.161,4.38451628]
["bitfinex","SOLUSD",1643870328138,51.14428228,98.218,98.162,1.67782486]
["bitfinex","SOLUSD",1643870328343,13.7535,98.24,98.163,1.42782486]
["bitfinex","SOLUSD",1643870328544,22.9718,98.25,98.164,7.67782486]
["bitfinex","SOLUSD",1643870328743,22.9718,98.25,98.164,7.42782486]
["bitfinex","SOLUSD",1643870328939,22.9718,98.25,98.173,1.42782486]
["bitfinex","SOLUSD",1643870329138,22.9718,98.25,98.165,0.25]
["bitfinex","SOLUSD",1643870329139,22.9718,98.25,98.175,1.42782486]
["bitfinex","SOLUSD",1643870329340,45.52878946,98.249,98.176,48.78419283]
["bitfinex","SOLUSD",1643870329540,45.52878946,98.249,98.176,55.03419283]
["bitfinex","SOLUSD",1643870329738,45.52878946,98.249,98.177,2.95669142]
["bitfinex","SOLUSD",1643870330142,45.52878946,98.249,98.178,6.25]
["bitfinex","SOLUSD",1643870332840,45.52878946,98.249,98.178,0.25]
["bitfinex","SOLUSD",1643870333240,45.52878946,98.249,98.171,1.42782486]
["bitfinex","SOLUSD",1643870333441,45.52878946,98.249,98.16,1.42782486]
["bitfinex","SOLUSD",1643870333442,5.091,98.248,98.16,1.42782486]
["bitfinex","SOLUSD",1643870333643,5.091,98.248,98.152,1.42782486]
["bitfinex","SOLUSD",1643870333842,5.091,98.248,98.162,47.9795598]
["bitfinex","SOLUSD",1643870334044,0.25,98.247,98.162,47.9795598]
["bitfinex","SOLUSD",1643870334242,5.091,98.246,98.162,47.9795598]
["bitfinex","SOLUSD",1643870334442,0.25,98.247,98.163,2.95669142]
["bitfinex","SOLUSD",1643870334643,0.25,98.247,98.163,3.20669142]
["bitfinex","SOLUSD",1643870334845,0.25,98.247,98.164,6.0]
["bitfinex","SOLUSD",1643870335043,45.52878946,98.249,98.168,1.42782486]
["bitfinex","SOLUSD",1643870335442,45.52878946,98.249,98.169,0.25]
["bitfinex","SOLUSD",1643870335645,45.52878946,98.249,98.168,9.20669142]
["bitfinex","SOLUSD",1643870336142,45.52878946,98.249,98.17,1.42782486]
["bitfinex","SOLUSD",1643870336345,45.52878946,98.249,98.169,1.42782486]
["bitfinex","SOLUSD",1643870336546,45.52878946,98.249,98.168,9.20669142]
["bitfinex","SOLUSD",1643870336547,45.52878946,98.249,98.17,1.67782486]
["bitfinex","SOLUSD",1643870336743,45.52878946,98.249,98.174,1.42782486]
["bitfinex","SOLUSD",1643870337243,45.52878946,98.249,98.169,6.51882486]
["bitfinex","SOLUSD",1643870337643,45.52878946,98.249,98.169,5.091]
["bitfinex","SOLUSD",1643870337844,5.341,98.248,98.169,5.091]
["bitfinex","SOLUSD",1643870338043,24.6424,98.247,98.169,5.091]
["bitfinex","SOLUSD",1643870338245,5.091,98.246,98.169,5.091]
["bitfinex","SOLUSD",1643870338444,5.341,98.246,98.17,0.25]
["bitfinex","SOLUSD",1643870338644,5.341,98.246,98.162,47.9795598]
["bitfinex","SOLUSD",1643870338645,5.341,98.246,98.163,0.25]
["bitfinex","SOLUSD",1643870339050,13.7545,98.24,98.163,0.25]
["bitfinex","SOLUSD",1643870339245,28.2845,98.24,98.158,1.42782486]
["bitfinex","SOLUSD",1643870339449,28.2845,98.24,98.147,2.95669142]
["bitfinex","SOLUSD",1643870339450,0.25,98.239,98.157,1.42782486]
["bitfinex","SOLUSD",1643870340052,0.25,98.239,98.158,1.42782486]
["bitfinex","SOLUSD",1643870340248,0.25,98.239,98.157,1.42782486]
["bitfinex","SOLUSD",1643870340453,0.25,98.239,98.162,39.58006509]
["bitfinex","SOLUSD",1643870340651,0.25,98.239,98.162,39.83006509]
["bitfinex","SOLUSD",1643870341253,0.25,98.239,98.159,1.42782486]
["bitfinex","SOLUSD",1643870341451,8.04769142,98.238,98.146,1.42782486]
["bitfinex","SOLUSD",1643870341655,22.9695,98.237,98.138,1.42782486]
["bitfinex","SOLUSD",1643870341850,22.9695,98.237,98.128,1.42782486]
["bitfinex","SOLUSD",1643870341851,6.50421071,98.236,98.128,1.42782486]
["bitfinex","SOLUSD",1643870342051,13.7548,98.23,98.127,1.42782486]
["bitfinex","SOLUSD",1643870342278,14.53,98.22,98.133,1.42782486]
["bitfinex","SOLUSD",1643870342651,23.1014,98.219,98.133,1.42782486]
["bitfinex","SOLUSD",1643870342850,23.1014,98.219,98.132,1.42782486]
["bitfinex","SOLUSD",1643870343051,13.7585,98.21,98.129,1.67782486]
["bitfinex","SOLUSD",1643870343251,41.02808672,98.209,98.129,1.67782486]
["bitfinex","SOLUSD",1643870343551,41.27808672,98.209,98.129,0.25]
["bitfinex","SOLUSD",1643870343752,41.27808672,98.209,98.129,22.8841]
["bitfinex","SOLUSD",1643870346755,41.27808672,98.209,98.129,0.25]
["bitfinex","SOLUSD",1643870349058,41.27808672,98.209,98.116,1.42782486]
["bitfinex","SOLUSD",1643870349261,41.27808672,98.209,98.104,24.8449]
["bitfinex","SOLUSD",1643870349262,13.7599,98.2,98.115,1.42782486]
["bitfinex","SOLUSD",1643870349558,0.25,98.199,98.11,1.42782486]
["bitfinex","SOLUSD",1643870349983,25.1655,98.199,98.109,1.42782486]
["bitfinex","SOLUSD",1643870350184,24.9155,98.199,98.11,41.15163733]
["bitfinex","SOLUSD",1643870350389,14.53,98.2,98.11,55.63163733]
["bitfinex","SOLUSD",1643870350585,41.02808672,98.209,98.118,1.42782486]
["bitfinex","SOLUSD",1643870350801,41.02808672,98.209,98.119,5.093]
["bitfinex","SOLUSD",1643870350989,41.02808672,98.209,98.12,1.42782486]
["bitfinex","SOLUSD",1643870351288,41.02808672,98.209,98.126,1.42782486]
["bitfinex","SOLUSD",1643870351588,41.02808672,98.209,98.128,1.42782486]
["bitfinex","SOLUSD",1643870351795,41.02808672,98.209,98.129,1.42782486]
["bitfinex","SOLUSD",1643870352189,41.02808672,98.209,98.131,1.42782486]
["bitfinex","SOLUSD",1643870352389,41.02808672,98.209,98.13,6.25]
["bitfinex","SOLUSD",1643870352591,41.02808672,98.209,98.131,1.42782486]
["bitfinex","SOLUSD",1643870352991,41.02808672,98.209,98.132,0.25]
["bitfinex","SOLUSD",1643870353192,41.02808672,98.209,98.131,6.0]
["bitfinex","SOLUSD",1643870353391,41.02808672,98.209,98.13,1.42782486]
["bitfinex","SOLUSD",1643870353594,10.65395542,98.208,98.13,1.42782486]
["bitfinex","SOLUSD",1643870353892,26.08249142,98.207,98.11,41.15163733]
["bitfinex","SOLUSD",1643870354091,5.343,98.206,98.11,41.15163733]
["bitfinex","SOLUSD",1643870354293,8.29969142,98.206,98.11,41.15163733]
["bitfinex","SOLUSD",1643870354493,0.25,98.206,98.111,5.093]
["bitfinex","SOLUSD",1643870354898,0.25,98.206,98.12,1.42782486]
["bitfinex","SOLUSD",1643870355092,0.25,98.206,98.121,11.343]
["bitfinex","SOLUSD",1643870355294,0.25,98.208,98.122,23.6796]
["bitfinex","SOLUSD",1643870355592,0.25,98.208,98.123,0.25]
["bitfinex","SOLUSD",1643870355792,22.8712,98.208,98.123,0.25]
["bitfinex","SOLUSD",1643870356991,22.8712,98.208,98.124,5.093]
["bitfinex","SOLUSD",1643870357192,22.8712,98.208,98.125,0.25]
["bitfinex","SOLUSD",1643870358497,13.76,98.2,98.125,0.25]
["bitfinex","SOLUSD",1643870358692,0.25,98.199,98.123,0.25]
["bitfinex","SOLUSD",1643870359091,13.76,98.2,98.123,0.25]
["bitfinex","SOLUSD",1643870360295,0.25,98.199,98.123,0.25]
["bitfinex","SOLUSD",1643870360994,22.6212,98.208,98.123,0.25]
["bitfinex","SOLUSD",1643870362099,22.6212,98.208,98.123,6.25]
["bitfinex","SOLUSD",1643870362293,0.25,98.207,98.123,6.25]
["bitfinex","SOLUSD",1643870363695,0.25,98.207,98.123,0.25]
["bitfinex","SOLUSD",1643870363895,0.25,98.207,98.123,1.67782486]
["bitfinex","SOLUSD",1643870364094,0.25,98.207,98.123,0.25]
["bitfinex","SOLUSD",1643870364295,0.25,98.207,98.123,1.67782486]
["bitfinex","SOLUSD",1643870364495,0.25,98.207,98.123,7.67782486]
["bitfinex","SOLUSD",1643870364698,0.25,98.226,98.124,5.093]
["bitfinex","SOLUSD",1643870364895,0.25,98.226,98.127,1.42782486]
["bitfinex","SOLUSD",1643870365095,0.25,98.235,98.136,1.42782486]
["bitfinex","SOLUSD",1643870365298,0.25,98.235,98.14,1.42782486]
["bitfinex","SOLUSD",1643870365495,43.4056092,98.235,98.142,1.42782486]
["bitfinex","SOLUSD",1643870365796,43.4056092,98.235,98.143,30.75082486]
["bitfinex","SOLUSD",1643870366201,43.4056092,98.235,98.144,0.25]
["bitfinex","SOLUSD",1643870366997,5.091,98.242,98.144,0.25]
["bitfinex","SOLUSD",1643870367199,115.48,98.327,98.158,1.42782486]
["bitfinex","SOLUSD",1643870367200,23.6177,98.267,98.158,1.42782486]
["bitfinex","SOLUSD",1643870367401,23.6177,98.267,98.165,1.42782486]
["bitfinex","SOLUSD",1643870367597,23.6177,98.267,98.17,1.42782486]
["bitfinex","SOLUSD",1643870367799,23.6177,98.267,98.166,11.34]
["bitfinex","SOLUSD",1643870367800,23.7613,98.287,98.18,1.42782486]
["bitfinex","SOLUSD",1643870367998,51.21874648,98.266,98.181,38.68681084]
["bitfinex","SOLUSD",1643870368198,51.21874648,98.266,98.182,6.25]
["bitfinex","SOLUSD",1643870368598,23.3305,98.265,98.183,24.7332]
["bitfinex","SOLUSD",1643870369002,0.25,98.264,98.184,6.25]
["bitfinex","SOLUSD",1643870369198,0.25,98.264,98.184,0.25]
["bitfinex","SOLUSD",1643870369397,51.21874648,98.266,98.184,0.25]
["bitfinex","SOLUSD",1643870369599,51.21874648,98.266,98.184,6.25]
["bitfinex","SOLUSD",1643870370800,0.25,98.265,98.184,6.25]
["bitfinex","SOLUSD",1643870376611,0.25,98.265,98.185,2.95669142]
["bitfinex","SOLUSD",1643870377011,0.25,98.265,98.186,6.25]
["bitfinex","SOLUSD",1643870377415,0.25,98.265,98.186,9.20669142]
["bitfinex","SOLUSD",1643870377613,0.25,98.265,98.187,6.0]
["bitfinex","SOLUSD",1643870378016,0.25,98.265,98.188,0.25]
["bitfinex","SOLUSD",1643870379715,0.25,98.265,98.183,24.7332]
["bitfinex","SOLUSD",1643870379920,8.04669142,98.264,98.156,15.5094]
["bitfinex","SOLUSD",1643870380116,8.04669142,98.264,98.157,6.0]
["bitfinex","SOLUSD",1643870380117,14.53,98.25,98.157,6.0]
["bitfinex","SOLUSD",1643870380315,5.091,98.249,98.146,6.0]
["bitfinex","SOLUSD",1643870380515,29.7982,98.249,98.147,24.2244]
["bitfinex","SOLUSD",1643870380715,2.95669142,98.248,98.148,40.23989691]
["bitfinex","SOLUSD",1643870380916,5.091,98.247,98.148,40.23989691]
["bitfinex","SOLUSD",1643870381119,23.8242,98.246,98.148,40.23989691]
["bitfinex","SOLUSD",1643870381418,5.091,98.245,98.148,40.23989691]
["bitfinex","SOLUSD",1643870381616,5.341,98.245,98.148,40.23989691]
["bitfinex","SOLUSD",1643870382016,5.341,98.245,98.149,0.25]
["bitfinex","SOLUSD",1643870383117,2.95669142,98.244,98.148,40.23989691]
["bitfinex","SOLUSD",1643870383319,28.2851,98.23,98.148,40.23989691]
["bitfinex","SOLUSD",1643870383539,75.48549797,98.229,98.148,40.23989691]
["bitfinex","SOLUSD",1643870383738,75.73549797,98.229,98.148,40.23989691]
["bitfinex","SOLUSD",1643870384337,75.73549797,98.229,98.149,0.25]
["bitfinex","SOLUSD",1643870385340,75.73549797,98.229,98.12,15.2674]
["bitfinex","SOLUSD",1643870385541,13.7579,98.21,98.123,0.25]
["bitfinex","SOLUSD",1643870385939,70.39449797,98.229,98.123,0.25]
["bitfinex","SOLUSD",1643870386143,70.39449797,98.229,98.124,5.093]
["bitfinex","SOLUSD",1643870386342,70.39449797,98.229,98.125,38.35526067]
["bitfinex","SOLUSD",1643870386543,70.39449797,98.229,98.126,30.021]
["bitfinex","SOLUSD",1643870386745,13.7573,98.22,98.126,30.021]
["bitfinex","SOLUSD",1643870386941,13.7573,98.22,98.127,6.25]
["bitfinex","SOLUSD",1643870387142,0.25,98.219,98.127,6.25]
["bitfinex","SOLUSD",1643870389244,0.25,98.219,98.127,6.0]
["bitfinex","SOLUSD",1643870390546,0.25,98.219,98.128,0.25]
["bitfinex","SOLUSD",1643870391345,0.25,98.219,98.127,0.25]
["bitfinex","SOLUSD",1643870391546,13.7586,98.21,98.127,0.25]
["bitfinex","SOLUSD",1643870391745,24.1904,98.209,98.127,0.25]
["bitfinex","SOLUSD",1643870391945,24.4404,98.209,98.127,0.25]
["bitfinex","SOLUSD",1643870392246,0.25,98.208,98.127,0.25]
["bitfinex","SOLUSD",1643870392948,14.53,98.2,98.127,0.25]
["bitfinex","SOLUSD",1643870393147,51.55986988,98.199,98.127,0.25]
["bitfinex","SOLUSD",1643870393547,51.55986988,98.199,98.126,0.25]
["bitfinex","SOLUSD",1643870395149,13.7616,98.19,98.126,0.25]
["bitfinex","SOLUSD",1643870395552,0.25,98.189,98.126,0.25]
["bitfinex","SOLUSD",1643870397654,0.25,98.198,98.126,0.25]
["bitfinex","SOLUSD",1643870398059,51.30986988,98.199,98.126,0.25]
["bitfinex","SOLUSD",1643870398254,51.30986988,98.199,98.126,12.49]
["bitfinex","SOLUSD",1643870398654,51.30986988,98.199,98.127,6.0]
["bitfinex","SOLUSD",1643870399055,22.7393,98.208,98.128,0.25]
["bitfinex","SOLUSD",1643870399257,22.7393,98.208,98.128,8.29969142]
["bitfinex","SOLUSD",1643870399455,5.093,98.242,98.128,8.29969142]
["bitfinex","SOLUSD",1643870399656,14.53,98.26,98.129,8.95669142]
["bitfinex","SOLUSD",1643870399856,14.53,98.26,98.13,5.091]
["bitfinex","SOLUSD",1643870400059,38.30867928,98.259,98.131,6.0]
["bitfinex","SOLUSD",1643870400358,57.6539456,98.259,98.132,5.091]
["bitfinex","SOLUSD",1643870400560,12.225,98.25,98.133,6.0]
["bitfinex","SOLUSD",1643870400758,14.53,98.24,98.127,23.868]
["bitfinex","SOLUSD",1643870401058,24.8912,98.239,98.128,6.0]
["bitfinex","SOLUSD",1643870401258,24.8912,98.239,98.128,8.95669142]
["bitfinex","SOLUSD",1643870401659,24.8912,98.239,98.129,0.25]
["bitfinex","SOLUSD",1643870401859,24.8912,98.239,98.13,5.091]
["bitfinex","SOLUSD",1643870402060,24.8912,98.239,98.131,6.25]
["bitfinex","SOLUSD",1643870404859,27.84789142,98.239,98.131,6.25]
["bitfinex","SOLUSD",1643870405862,13.7563,98.22,98.131,6.25]
["bitfinex","SOLUSD",1643870406060,14.53,98.21,98.131,0.25]
["bitfinex","SOLUSD",1643870406260,14.53,98.21,98.127,23.868]
["bitfinex","SOLUSD",1643870406460,0.25,98.209,98.128,6.0]
["bitfinex","SOLUSD",1643870407661,0.25,98.209,98.129,0.25]
["bitfinex","SOLUSD",1643870410966,14.53,98.23,98.13,5.093]
["bitfinex","SOLUSD",1643870411165,1.41321071,98.248,98.137,1.42782486]
["bitfinex","SOLUSD",1643870411364,1.41321071,98.25,98.139,1.42782486]
["bitfinex","SOLUSD",1643870411563,1.41321071,98.25,98.14,6.25]
["bitfinex","SOLUSD",1643870411764,1.41321071,98.25,98.14,12.76882486]
["bitfinex","SOLUSD",1643870411964,44.65972348,98.249,98.141,26.21292486]
["bitfinex","SOLUSD",1643870412164,0.25,98.248,98.143,1.42782486]
["bitfinex","SOLUSD",1643870412366,0.25,98.248,98.144,1.42782486]
["bitfinex","SOLUSD",1643870412564,0.25,98.248,98.145,6.25]
["bitfinex","SOLUSD",1643870413465,0.25,98.248,98.145,7.67782486]
["bitfinex","SOLUSD",1643870413665,0.25,98.248,98.146,6.0]
["bitfinex","SOLUSD",1643870414064,0.25,98.248,98.147,0.25]
["bitfinex","SOLUSD",1643870414265,13.7544,98.24,98.145,7.42782486]
["bitfinex","SOLUSD",1643870414564,23.4299,98.239,98.145,6.0]
["bitfinex","SOLUSD",1643870414964,23.4299,98.239,98.144,6.0]
["bitfinex","SOLUSD",1643870415567,23.4299,98.239,98.145,0.25]
["bitfinex","SOLUSD",1643870415765,23.1799,98.239,98.145,0.25]
["bitfinex","SOLUSD",1643870415964,0.25,98.238,98.145,1.67782486]
["bitfinex","SOLUSD",1643870416169,0.25,98.238,98.146,11.091]
["bitfinex","SOLUSD",1643870416764,0.25,98.238,98.147,0.25]
["bitfinex","SOLUSD",1643870416968,23.1799,98.239,98.147,0.25]
["bitfinex","SOLUSD",1643870417566,23.1799,98.239,98.146,1.67782486]
["bitfinex","SOLUSD",1643870417967,23.1799,98.239,98.147,6.0]
["bitfinex","SOLUSD",1643870418168,23.1799,98.239,98.148,0.25]
["bitfinex","SOLUSD",1643870418369,0.25,98.238,98.148,0.25]
["bitfinex","SOLUSD",1643870418771,0.25,98.238,98.144,6.0]
["bitfinex","SOLUSD",1643870420171,0.25,98.238,98.145,0.25]
["bitfinex","SOLUSD",1643870420368,0.25,98.238,98.145,5.341]
["bitfinex","SOLUSD",1643870420569,0.25,98.238,98.146,6.0]
["bitfinex","SOLUSD",1643870420770,23.1799,98.239,98.146,6.0]
["bitfinex","SOLUSD",1643870420975,23.1799,98.239,98.147,0.25]
["bitfinex","SOLUSD",1643870421173,23.1799,98.239,98.148,5.091]
["bitfinex","SOLUSD",1643870421570,23.1799,98.239,98.149,6.25]
["bitfinex","SOLUSD",1643870421970,23.1799,98.239,98.15,5.091]
["bitfinex","SOLUSD",1643870422172,0.25,98.238,98.151,6.25]
["bitfinex","SOLUSD",1643870422572,0.25,98.238,98.151,9.20669142]
["bitfinex","SOLUSD",1643870422771,0.25,98.238,98.152,2.95669142]
["bitfinex","SOLUSD",1643870423070,0.25,98.238,98.153,6.25]
["bitfinex","SOLUSD",1643870423272,0.25,98.238,98.153,6.0]
["bitfinex","SOLUSD",1643870423471,0.25,98.238,98.154,0.25]
["bitfinex","SOLUSD",1643870423673,5.341,98.238,98.154,0.25]
["bitfinex","SOLUSD",1643870424672,5.341,98.238,98.144,0.25]
["bitfinex","SOLUSD",1643870424872,0.25,98.238,98.144,0.25]
["bitfinex","SOLUSD",1643870425072,0.25,98.238,98.144,6.25]
["bitfinex","SOLUSD",1643870426076,5.091,98.237,98.144,6.25]
["bitfinex","SOLUSD",1643870426277,5.091,98.237,98.144,0.25]
["bitfinex","SOLUSD",1643870426482,0.25,98.236,98.144,0.25]
["bitfinex","SOLUSD",1643870426879,5.091,98.235,98.144,6.25]
["bitfinex","SOLUSD",1643870427078,5.091,98.235,98.144,6.0]
["bitfinex","SOLUSD",1643870427079,14.53,98.23,98.144,6.0]
["bitfinex","SOLUSD",1643870427478,0.25,98.229,98.144,6.0]
["bitfinex","SOLUSD",1643870428081,0.25,98.229,98.136,1.42782486]
["bitfinex","SOLUSD",1643870428279,0.25,98.229,98.135,1.42782486]
["bitfinex","SOLUSD",1643870428679,0.25,98.229,98.121,16.05391528]
["bitfinex","SOLUSD",1643870428680,0.25,98.229,98.144,0.25]
["bitfinex","SOLUSD",1643870430184,0.25,98.229,98.144,6.25]
["bitfinex","SOLUSD",1643870431486,0.25,98.229,98.144,0.25]
["bitfinex","SOLUSD",1643870431689,1.66321071,98.229,98.127,1.42782486]
["bitfinex","SOLUSD",1643870431886,13.7561,98.22,98.128,24.6137]
["bitfinex","SOLUSD",1643870432088,50.26298725,98.218,98.141,8.95669142]
["bitfinex","SOLUSD",1643870432301,50.26298725,98.218,98.142,5.091]
["bitfinex","SOLUSD",1643870432503,50.26298725,98.218,98.142,6.51882486]
["bitfinex","SOLUSD",1643870432702,50.26298725,98.218,98.142,5.091]
["bitfinex","SOLUSD",1643870432902,50.26298725,98.218,98.128,24.6137]
["bitfinex","SOLUSD",1643870433104,50.26298725,98.218,98.129,6.25]
["bitfinex","SOLUSD",1643870433704,0.25,98.217,98.129,6.25]
["bitfinex","SOLUSD",1643870435005,13.7584,98.21,98.129,6.25]
["bitfinex","SOLUSD",1643870435207,0.25,98.209,98.129,6.25]
["bitfinex","SOLUSD",1643870443519,14.53,98.21,98.129,6.25]
["bitfinex","SOLUSD",1643870444826,0.25,98.209,98.129,0.25]
["bitfinex","SOLUSD",1643870445221,0.25,98.209,98.129,6.25]
["bitfinex","SOLUSD",1643870446722,13.7589,98.2,98.129,6.25]
["bitfinex","SOLUSD",1643870446924,23.8981,98.199,98.129,6.25]
["bitfinex","SOLUSD",1643870447122,24.1481,98.199,98.129,6.25]
["bitfinex","SOLUSD",1643870449630,14.53,98.19,98.129,0.25]
["bitfinex","SOLUSD",1643870450025,0.25,98.189,98.126,0.25]
["bitfinex","SOLUSD",1643870452128,40.82455183,98.187,98.126,0.25]
["bitfinex","SOLUSD",1643870452526,0.25,98.186,98.126,0.25]
["bitfinex","SOLUSD",1643870452928,23.2762,98.186,98.126,0.25]
["bitfinex","SOLUSD",1643870453129,23.2762,98.186,98.103,1.42782486]
["bitfinex","SOLUSD",1643870453130,23.2762,98.186,98.104,0.25]
["bitfinex","SOLUSD",1643870453529,23.2762,98.186,98.102,1.42782486]
["bitfinex","SOLUSD",1643870453731,23.352,98.185,98.102,0.25]
["bitfinex","SOLUSD",1643870453930,23.352,98.185,98.102,40.26317955]
["bitfinex","SOLUSD",1643870454131,0.25,98.184,98.103,24.2465]
["bitfinex","SOLUSD",1643870454331,0.25,98.184,98.103,25.67432486]
["bitfinex","SOLUSD",1643870454633,0.25,98.184,98.105,1.42782486]
["bitfinex","SOLUSD",1643870455034,0.25,98.184,98.106,0.25]
["bitfinex","SOLUSD",1643870456238,0.25,98.184,98.104,0.25]
["bitfinex","SOLUSD",1643870459863,23.352,98.185,98.104,0.25]
["bitfinex","SOLUSD",1643870461161,0.25,98.184,98.104,0.25]
["bitfinex","SOLUSD",1643870464261,23.352,98.185,98.104,0.25]
["bitfinex","SOLUSD",1643870464464,5.094,98.205,98.105,2.95669142]
["bitfinex","SOLUSD",1643870464665,24.1584,98.219,98.116,1.42782486]
["bitfinex","SOLUSD",1643870464870,24.1584,98.219,98.124,1.72845121]
["bitfinex","SOLUSD",1643870465164,24.1584,98.219,98.126,1.42782486]
["bitfinex","SOLUSD",1643870465462,1.41321071,98.24,98.155,0.30300647]
["bitfinex","SOLUSD",1643870465663,1.41321071,98.245,98.155,13.03300647]
["bitfinex","SOLUSD",1643870465868,1.41321071,98.266,98.16,14.53]
["bitfinex","SOLUSD",1643870466082,1.41321071,98.266,98.161,10.54451125]
["bitfinex","SOLUSD",1643870466278,48.863,98.285,98.182,1.42782486]
["bitfinex","SOLUSD",1643870466476,48.863,98.285,98.184,1.42782486]
["bitfinex","SOLUSD",1643870466682,47.12827038,98.284,98.186,1.42782486]
["bitfinex","SOLUSD",1643870466876,47.12827038,98.284,98.187,5.089]
["bitfinex","SOLUSD",1643870467077,47.12827038,98.284,98.187,11.339]
["bitfinex","SOLUSD",1643870467276,47.12827038,98.284,98.188,2.95669142]
["bitfinex","SOLUSD",1643870467675,47.12827038,98.284,98.189,6.25]
["bitfinex","SOLUSD",1643870468678,0.25,98.283,98.19,2.95669142]
["bitfinex","SOLUSD",1643870469080,0.25,98.283,98.191,6.25]
["bitfinex","SOLUSD",1643870469485,0.25,98.283,98.192,2.95669142]
["bitfinex","SOLUSD",1643870469683,0.25,98.283,98.193,6.25]
["bitfinex","SOLUSD",1643870469984,0.25,98.283,98.194,2.95669142]
["bitfinex","SOLUSD",1643870470186,0.25,98.283,98.195,6.25]
["bitfinex","SOLUSD",1643870470585,0.25,98.283,98.196,2.95669142]
["bitfinex","SOLUSD",1643870470984,0.25,98.283,98.197,6.25]
["bitfinex","SOLUSD",1643870471484,5.089,98.282,98.197,0.25]
["bitfinex","SOLUSD",1643870471683,0.25,98.281,98.197,0.25]
["bitfinex","SOLUSD",1643870472085,5.089,98.28,98.18,2.95669142]
["bitfinex","SOLUSD",1643870472283,0.25,98.281,98.186,6.0]
["bitfinex","SOLUSD",1643870472486,47.12827038,98.284,98.186,8.95669142]
["bitfinex","SOLUSD",1643870472683,47.12827038,98.284,98.187,2.95669142]
["bitfinex","SOLUSD",1643870473083,47.12827038,98.284,98.188,6.0]
["bitfinex","SOLUSD",1643870473485,47.12827038,98.284,98.189,0.25]
["bitfinex","SOLUSD",1643870473684,47.12827038,98.284,98.189,3.20669142]
["bitfinex","SOLUSD",1643870473885,0.25,98.283,98.19,2.95669142]
["bitfinex","SOLUSD",1643870474084,0.25,98.283,98.191,0.25]
["bitfinex","SOLUSD",1643870474285,0.25,98.283,98.191,6.25]
["bitfinex","SOLUSD",1643870474685,0.25,98.283,98.147,1.42782486]
["bitfinex","SOLUSD",1643870474686,0.30836369,98.234,98.147,1.42782486]
["bitfinex","SOLUSD",1643870474897,14.53,98.22,98.147,1.42782486]
["bitfinex","SOLUSD",1643870475089,0.25,98.219,98.092,15.3143]
["bitfinex","SOLUSD",1643870475288,49.73601852,98.219,98.092,15.3143]
["bitfinex","SOLUSD",1643870475485,8.04969142,98.218,98.082,15.0816]
["bitfinex","SOLUSD",1643870475687,76.23303606,98.217,98.093,51.03250292]
["bitfinex","SOLUSD",1643870475887,5.093,98.216,98.093,51.03250292]
["bitfinex","SOLUSD",1643870476094,0.25,98.215,98.094,6.0]
["bitfinex","SOLUSD",1643870476288,5.094,98.214,98.095,61.31]
["bitfinex","SOLUSD",1643870476487,14.53,98.21,98.095,108.3432]
["bitfinex","SOLUSD",1643870476687,52.58703606,98.217,98.1,14.53]
["bitfinex","SOLUSD",1643870476888,52.58703606,98.217,98.101,7.49553]
["bitfinex","SOLUSD",1643870477188,52.58703606,98.217,98.102,5.093]
["bitfinex","SOLUSD",1643870477388,52.58703606,98.217,98.102,12.83845]
["bitfinex","SOLUSD",1643870477589,52.58703606,98.217,98.103,67.31]
["bitfinex","SOLUSD",1643870477888,52.58703606,98.217,98.121,41.5651008]
["bitfinex","SOLUSD",1643870478088,0.25,98.216,98.122,6.25]
["bitfinex","SOLUSD",1643870478289,5.093,98.232,98.122,6.25]
["bitfinex","SOLUSD",1643870478492,5.093,98.239,98.122,6.25]
["bitfinex","SOLUSD",1643870478691,0.25,98.231,98.122,6.25]
["bitfinex","SOLUSD",1643870479190,51.67336656,98.231,98.122,6.25]
["bitfinex","SOLUSD",1643870480390,0.25,98.231,98.122,6.25]
["bitfinex","SOLUSD",1643870480593,0.25,98.232,98.122,6.25]
["bitfinex","SOLUSD",1643870480891,0.25,98.232,98.122,20.32]
["bitfinex","SOLUSD",1643870481690,42.33299077,98.232,98.122,20.32]
["bitfinex","SOLUSD",1643870481893,42.33299077,98.232,98.13,15.2754]
["bitfinex","SOLUSD",1643870482092,6.0,98.231,98.131,6.25]
["bitfinex","SOLUSD",1643870482493,0.25,98.23,98.131,6.25]
["bitfinex","SOLUSD",1643870482696,15.94321071,98.27,98.141,93.0]
["bitfinex","SOLUSD",1643870482900,1.41321071,98.287,98.18,0.31751994]
["bitfinex","SOLUSD",1643870483096,15.94321071,98.3,98.18,13.71751994]
["bitfinex","SOLUSD",1643870483305,14.53,98.3,98.181,8.04569142]
["bitfinex","SOLUSD",1643870483494,44.48790765,98.299,98.182,46.63267526]
["bitfinex","SOLUSD",1643870483700,44.48790765,98.299,98.183,0.25]
["bitfinex","SOLUSD",1643870483901,44.48790765,98.299,98.183,9.20669142]
["bitfinex","SOLUSD",1643870484101,6.0,98.298,98.183,9.20669142]
["bitfinex","SOLUSD",1643870484302,5.089,98.297,98.184,2.95669142]
["bitfinex","SOLUSD",1643870484700,5.089,98.297,98.185,6.25]
["bitfinex","SOLUSD",1643870485714,5.089,98.297,98.185,21.14]
["bitfinex","SOLUSD",1643870485914,23.50696665,98.297,98.185,20.89]
["bitfinex","SOLUSD",1643870486118,23.50696665,98.297,87.317,0.08956394]
["bitfinex","SOLUSD",1643870486119,45.8332,98.29,98.162,2.95669142]
["bitfinex","SOLUSD",1643870486314,14.53,98.28,98.147,5.089]
["bitfinex","SOLUSD",1643870486516,29.5279,98.279,98.144,48.2159]
["bitfinex","SOLUSD",1643870486714,48.19586665,98.279,98.144,48.2159]
["bitfinex","SOLUSD",1643870486914,37.8739823,98.278,98.145,42.63403301]
["bitfinex","SOLUSD",1643870487115,13.7522,98.25,98.145,42.63403301]
["bitfinex","SOLUSD",1643870487318,50.45019283,98.249,98.146,0.25]
["bitfinex","SOLUSD",1643870487515,50.70019283,98.249,98.146,6.25]
["bitfinex","SOLUSD",1643870488021,6.0,98.248,98.146,6.25]
["bitfinex","SOLUSD",1643870488317,6.0,98.248,98.147,5.091]
["bitfinex","SOLUSD",1643870488718,6.0,98.248,98.148,6.25]
["bitfinex","SOLUSD",1643870488919,0.25,98.247,98.148,6.25]
["bitfinex","SOLUSD",1643870489322,0.25,98.247,98.148,0.25]
["bitfinex","SOLUSD",1643870489520,0.25,98.247,98.149,6.0]
["bitfinex","SOLUSD",1643870489719,0.25,98.247,98.148,0.25]
["bitfinex","SOLUSD",1643870489920,0.25,98.247,98.147,0.25]
["bitfinex","SOLUSD",1643870493322,0.25,98.247,98.132,1.42782486]
["bitfinex","SOLUSD",1643870493323,2.95669142,98.246,98.132,1.42782486]
["bitfinex","SOLUSD",1643870493525,1.41321071,98.244,98.102,1.42782486]
["bitfinex","SOLUSD",1643870493722,13.7582,98.21,98.102,1.42782486]
["bitfinex","SOLUSD",1643870493922,5.093,98.209,98.09,2.12692965]
["bitfinex","SOLUSD",1643870494123,5.343,98.209,98.09,2.12692965]
["bitfinex","SOLUSD",1643870494324,5.343,98.209,98.091,44.57676403]
["bitfinex","SOLUSD",1643870494325,39.17643471,98.208,98.091,44.57676403]
["bitfinex","SOLUSD",1643870494523,5.094,98.207,98.091,44.57676403]
["bitfinex","SOLUSD",1643870494726,8.30069142,98.207,98.091,44.57676403]
["bitfinex","SOLUSD",1643870494925,7.45444944,98.206,98.091,44.57676403]
["bitfinex","SOLUSD",1643870495127,5.344,98.205,98.091,44.57676403]
["bitfinex","SOLUSD",1643870495326,39.38715028,98.189,98.092,6.0]
["bitfinex","SOLUSD",1643870495830,0.25,98.188,98.092,6.0]
["bitfinex","SOLUSD",1643870496027,5.094,98.187,98.092,6.0]
["bitfinex","SOLUSD",1643870496429,0.25,98.186,98.092,6.0]
["bitfinex","SOLUSD",1643870496627,0.25,98.186,98.093,0.25]
["bitfinex","SOLUSD",1643870497831,13.7622,98.18,98.093,0.25]
["bitfinex","SOLUSD",1643870498128,0.25,98.179,98.093,0.25]
["bitfinex","SOLUSD",1643870499630,14.53,98.18,98.094,2.95669142]
["bitfinex","SOLUSD",1643870500132,14.53,98.18,98.095,6.25]
["bitfinex","SOLUSD",1643870500530,14.53,98.18,98.096,2.95669142]
["bitfinex","SOLUSD",1643870500933,39.38715028,98.189,98.097,6.25]
["bitfinex","SOLUSD",1643870501336,39.38715028,98.189,98.098,2.95669142]
["bitfinex","SOLUSD",1643870501738,39.38715028,98.189,98.099,6.25]
["bitfinex","SOLUSD",1643870501938,0.25,98.188,98.099,6.25]
["bitfinex","SOLUSD",1643870502136,0.25,98.188,98.1,2.95669142]
["bitfinex","SOLUSD",1643870502535,0.25,98.188,98.101,6.25]
["bitfinex","SOLUSD",1643870502937,6.25,98.188,98.101,6.25]
["bitfinex","SOLUSD",1643870503136,6.25,98.188,98.102,6.0]
["bitfinex","SOLUSD",1643870503338,5.75,98.188,98.102,6.0]
["bitfinex","SOLUSD",1643870503562,5.75,98.188,98.103,3.20669142]
["bitfinex","SOLUSD",1643870503737,39.38715028,98.189,98.104,6.0]
["bitfinex","SOLUSD",1643870503937,39.38715028,98.189,98.104,8.95669142]
["bitfinex","SOLUSD",1643870504237,39.38715028,98.189,98.105,3.20669142]
["bitfinex","SOLUSD",1643870504437,39.38715028,98.189,98.106,37.79758362]
["bitfinex","SOLUSD",1643870504636,37.7064,98.21,98.107,0.25]
["bitfinex","SOLUSD",1643870504837,37.7064,98.21,98.107,3.20669142]
["bitfinex","SOLUSD",1643870505137,0.25,98.209,98.108,8.95669142]
["bitfinex","SOLUSD",1643870505636,50.34616433,98.229,98.113,0.32182877]
["bitfinex","SOLUSD",1643870506038,50.34616433,98.229,98.114,2.95669142]
["bitfinex","SOLUSD",1643870506239,50.34616433,98.229,98.11,6.0]
["bitfinex","SOLUSD",1643870506240,53.30285575,98.229,98.11,6.0]
["bitfinex","SOLUSD",1643870506436,76.07555575,98.229,98.111,0.25]
["bitfinex","SOLUSD",1643870506637,11.093,98.228,98.111,0.25]
["bitfinex","SOLUSD",1643870506838,11.343,98.228,98.111,0.25]
["bitfinex","SOLUSD",1643870507037,11.343,98.228,98.107,6.0]
["bitfinex","SOLUSD",1643870507236,13.7573,98.22,98.106,37.79758362]
["bitfinex","SOLUSD",1643870507439,43.04693827,98.209,98.106,37.79758362]
["bitfinex","SOLUSD",1643870507638,5.343,98.208,98.106,37.79758362]
["bitfinex","SOLUSD",1643870508539,5.343,98.208,98.107,0.25]
["bitfinex","SOLUSD",1643870509340,5.093,98.208,98.108,2.95669142]
["bitfinex","SOLUSD",1643870509540,43.04693827,98.209,98.109,5.343]
["bitfinex","SOLUSD",1643870509739,43.04693827,98.209,98.109,11.343]
["bitfinex","SOLUSD",1643870509942,43.04693827,98.209,98.11,2.95669142]
["bitfinex","SOLUSD",1643870510141,43.04693827,98.209,98.111,11.343]
["bitfinex","SOLUSD",1643870510544,5.093,98.244,98.112,64.26669142]
["bitfinex","SOLUSD",1643870510742,23.4489,98.245,98.12,14.53]
["bitfinex","SOLUSD",1643870510945,23.4489,98.245,98.121,12.585]
["bitfinex","SOLUSD",1643870511143,23.4489,98.245,98.121,21.79169142]
["bitfinex","SOLUSD",1643870511345,23.4489,98.245,98.122,2.95669142]
["bitfinex","SOLUSD",1643870511543,51.46564776,98.244,98.124,50.38170414]
["bitfinex","SOLUSD",1643870511744,51.46564776,98.244,98.125,5.091]
["bitfinex","SOLUSD",1643870511944,6.0,98.243,98.125,14.29769142]
["bitfinex","SOLUSD",1643870512147,6.0,98.243,98.126,2.95669142]
["bitfinex","SOLUSD",1643870512348,6.0,98.243,98.127,5.091]
["bitfinex","SOLUSD",1643870512547,6.0,98.243,98.127,11.341]
["bitfinex","SOLUSD",1643870512748,6.0,98.243,98.128,2.95669142]
["bitfinex","SOLUSD",1643870512948,6.0,98.243,98.129,5.091]
["bitfinex","SOLUSD",1643870513152,6.0,98.243,98.129,11.341]
["bitfinex","SOLUSD",1643870513349,6.0,98.243,98.13,2.95669142]
["bitfinex","SOLUSD",1643870513552,0.25,98.242,98.131,6.25]
["bitfinex","SOLUSD",1643870513953,0.25,98.242,98.132,2.95669142]
["bitfinex","SOLUSD",1643870514149,0.25,98.242,98.133,6.25]
["bitfinex","SOLUSD",1643870514549,0.25,98.242,98.134,2.95669142]
["bitfinex","SOLUSD",1643870514950,0.25,98.242,98.135,6.0]
["bitfinex","SOLUSD",1643870515350,0.25,98.242,98.136,2.95669142]
["bitfinex","SOLUSD",1643870515549,14.53,98.24,98.137,6.0]
["bitfinex","SOLUSD",1643870515749,5.091,98.239,98.127,6.0]
["bitfinex","SOLUSD",1643870515952,5.341,98.239,98.128,0.25]
["bitfinex","SOLUSD",1643870516158,0.25,98.239,98.128,3.20669142]
["bitfinex","SOLUSD",1643870516460,0.25,98.239,98.129,2.95669142]
["bitfinex","SOLUSD",1643870516657,0.25,98.239,98.13,0.25]
["bitfinex","SOLUSD",1643870516858,0.25,98.239,98.13,6.25]
["bitfinex","SOLUSD",1643870517060,0.25,98.239,98.131,2.95669142]
["bitfinex","SOLUSD",1643870517460,0.25,98.239,98.132,6.25]
["bitfinex","SOLUSD",1643870517659,0.25,98.239,98.132,20.65]
["bitfinex","SOLUSD",1643870517863,0.25,98.239,98.133,2.95669142]
["bitfinex","SOLUSD",1643870518060,0.25,98.239,98.134,6.25]
["bitfinex","SOLUSD",1643870518460,0.25,98.239,98.135,2.95669142]
["bitfinex","SOLUSD",1643870518675,0.25,98.239,98.136,6.25]
["bitfinex","SOLUSD",1643870519082,0.25,98.239,98.137,2.95669142]
["bitfinex","SOLUSD",1643870519280,14.53,98.24,98.138,0.25]
["bitfinex","SOLUSD",1643870519480,6.0,98.239,98.139,44.60279068]
["bitfinex","SOLUSD",1643870519680,51.46564776,98.244,98.14,6.25]
["bitfinex","SOLUSD",1643870519884,6.25,98.238,98.14,9.20669142]
["bitfinex","SOLUSD",1643870520081,0.25,98.238,98.14,9.20669142]
["bitfinex","SOLUSD",1643870520281,0.25,98.238,98.141,2.95669142]
["bitfinex","SOLUSD",1643870520685,0.25,98.238,98.142,6.25]
["bitfinex","SOLUSD",1643870521082,51.46564776,98.244,98.142,9.20669142]
["bitfinex","SOLUSD",1643870521083,5.341,98.243,98.142,9.20669142]
["bitfinex","SOLUSD",1643870521282,5.341,98.243,98.142,3.20669142]
["bitfinex","SOLUSD",1643870521482,5.341,98.243,98.143,6.0]
["bitfinex","SOLUSD",1643870521685,5.341,98.243,98.144,0.25]
["bitfinex","SOLUSD",1643870522084,0.25,98.243,98.144,0.25]
["bitfinex","SOLUSD",1643870523088,6.25,98.243,98.144,0.25]
["bitfinex","SOLUSD",1643870524792,6.0,98.243,98.145,2.95669142]
["bitfinex","SOLUSD",1643870525091,6.0,98.243,98.146,6.25]
["bitfinex","SOLUSD",1643870526290,0.25,98.242,98.146,6.25]
["bitfinex","SOLUSD",1643870528697,0.25,98.242,98.147,6.0]
["bitfinex","SOLUSD",1643870529096,0.25,98.242,98.148,0.25]
["bitfinex","SOLUSD",1643870530197,0.25,98.242,98.147,0.25]
["bitfinex","SOLUSD",1643870532500,0.25,98.242,98.142,6.25]
["bitfinex","SOLUSD",1643870532999,6.0,98.243,98.149,0.31528969]
["bitfinex","SOLUSD",1643870533200,6.0,98.243,98.149,14.92528969]
["bitfinex","SOLUSD",1643870533406,47.5153,98.245,98.15,14.53]
["bitfinex","SOLUSD",1643870533600,47.5153,98.245,98.15,25.871]
["bitfinex","SOLUSD",1643870534000,40.54978068,98.244,98.15,25.871]
["bitfinex","SOLUSD",1643870534909,40.54978068,98.244,98.153,1.42782486]
["bitfinex","SOLUSD",1643870535103,40.54978068,98.244,98.154,59.75412898]
["bitfinex","SOLUSD",1643870537332,6.0,98.243,98.154,5.341]
["bitfinex","SOLUSD",1643870537507,6.25,98.243,98.155,6.0]
["bitfinex","SOLUSD",1643870537706,6.25,98.243,98.14,1.42782486]
["bitfinex","SOLUSD",1643870537906,6.25,98.243,98.112,2.73824355]
["bitfinex","SOLUSD",1643870537907,14.53,98.23,98.13,1.42782486]
["bitfinex","SOLUSD",1643870538206,46.26682225,98.228,98.131,40.44521273]
["bitfinex","SOLUSD",1643870538704,5.341,98.227,98.131,40.44521273]
["bitfinex","SOLUSD",1643870538906,1.41321071,98.225,98.131,40.44521273]
["bitfinex","SOLUSD",1643870539105,14.53,98.22,98.132,0.25]
["bitfinex","SOLUSD",1643870539604,0.25,98.219,98.132,0.25]
["bitfinex","SOLUSD",1643870539808,5.341,98.219,98.132,0.25]
["bitfinex","SOLUSD",1643870541407,5.091,98.219,98.132,0.25]
["bitfinex","SOLUSD",1643870542308,14.53,98.22,98.132,0.25]
["bitfinex","SOLUSD",1643870543107,0.25,98.219,98.132,0.25]
["bitfinex","SOLUSD",1643870543913,6.25,98.219,98.132,0.25]
["bitfinex","SOLUSD",1643870544111,6.0,98.219,98.132,0.25]
["bitfinex","SOLUSD",1643870544516,13.7577,98.21,98.126,1.42782486]
["bitfinex","SOLUSD",1643870544717,28.2877,98.21,98.12,1.42782486]
["bitfinex","SOLUSD",1643870544938,28.2877,98.21,98.11,1.42782486]
["bitfinex","SOLUSD",1643870544939,5.093,98.209,98.11,1.42782486]
["bitfinex","SOLUSD",1643870545137,5.093,98.209,98.111,6.0]
["bitfinex","SOLUSD",1643870545337,48.9941,98.208,98.109,6.0]
["bitfinex","SOLUSD",1643870545538,53.94120664,98.207,98.11,50.85859569]
["bitfinex","SOLUSD",1643870545941,0.25,98.206,98.111,6.25]
["bitfinex","SOLUSD",1643870546143,13.76,98.2,98.111,6.25]
["bitfinex","SOLUSD",1643870546540,0.25,98.199,98.111,6.25]
["bitfinex","SOLUSD",1643870548640,6.25,98.199,98.111,6.25]
["bitfinex","SOLUSD",1643870549641,0.25,98.199,98.111,6.25]
["bitfinex","SOLUSD",1643870549841,6.0,98.198,98.111,6.25]
["bitfinex","SOLUSD",1643870550045,6.25,98.197,98.111,6.25]
["bitfinex","SOLUSD",1643870550442,0.25,98.197,98.111,6.25]
["bitfinex","SOLUSD",1643870551241,6.25,98.206,98.111,6.25]
["bitfinex","SOLUSD",1643870553144,13.7594,98.2,98.111,6.25]
["bitfinex","SOLUSD",1643870553546,0.25,98.199,98.111,6.25]
["bitfinex","SOLUSD",1643870557051,6.25,98.199,98.111,6.25]
["bitfinex","SOLUSD",1643870557950,48.9941,98.208,98.111,9.20669142]
["bitfinex","SOLUSD",1643870558153,1.41321071,98.231,98.112,5.093]
["bitfinex","SOLUSD",1643870558350,1.41321071,98.243,98.117,1.42782486]
["bitfinex","SOLUSD",1643870558550,47.4438,98.247,98.124,1.42782486]
["bitfinex","SOLUSD",1643870558752,47.4438,98.247,98.137,0.30744714]
["bitfinex","SOLUSD",1643870559052,46.79474403,98.246,98.138,42.24816541]
["bitfinex","SOLUSD",1643870559249,46.79474403,98.246,98.139,23.4457]
["bitfinex","SOLUSD",1643870559457,46.79474403,98.246,98.139,32.65239142]
["bitfinex","SOLUSD",1643870559651,46.79474403,98.246,98.14,2.95669142]
["bitfinex","SOLUSD",1643870559852,47.4438,98.247,98.141,11.091]
["bitfinex","SOLUSD",1643870560054,47.4438,98.247,98.141,11.341]
["bitfinex","SOLUSD",1643870560257,0.25,98.246,98.142,2.95669142]
["bitfinex","SOLUSD",1643870560653,0.25,98.246,98.143,6.25]
["bitfinex","SOLUSD",1643870560854,40.06674465,98.246,98.143,6.25]
["bitfinex","SOLUSD",1643870561055,40.06674465,98.246,98.144,2.95669142]
["bitfinex","SOLUSD",1643870561453,6.0,98.245,98.145,6.25]
["bitfinex","SOLUSD",1643870561654,0.25,98.244,98.145,6.25]
["bitfinex","SOLUSD",1643870561854,0.25,98.244,98.146,2.95669142]
["bitfinex","SOLUSD",1643870562054,0.25,98.244,98.147,6.25]
["bitfinex","SOLUSD",1643870562256,0.25,98.244,98.147,19.92]
["bitfinex","SOLUSD",1643870562456,0.25,98.244,98.148,2.95669142]
["bitfinex","SOLUSD",1643870562655,0.25,98.244,98.149,11.341]
["bitfinex","SOLUSD",1643870563056,0.25,98.244,98.15,2.95669142]
["bitfinex","SOLUSD",1643870563258,0.25,98.244,98.151,6.0]
["bitfinex","SOLUSD",1643870563457,6.25,98.244,98.151,6.25]
["bitfinex","SOLUSD",1643870563657,39.81674465,98.246,98.151,6.25]
["bitfinex","SOLUSD",1643870563658,6.25,98.243,98.151,6.25]
["bitfinex","SOLUSD",1643870563858,6.25,98.243,98.152,2.95669142]
["bitfinex","SOLUSD",1643870564058,6.0,98.242,98.153,46.63038408]
["bitfinex","SOLUSD",1643870564258,6.0,98.242,98.153,52.63038408]
["bitfinex","SOLUSD",1643870564457,0.25,98.241,98.154,2.95669142]
["bitfinex","SOLUSD",1643870564659,0.25,98.241,98.155,6.25]
["bitfinex","SOLUSD",1643870565058,0.25,98.241,98.156,2.95669142]
["bitfinex","SOLUSD",1643870565460,0.25,98.241,98.157,6.25]
["bitfinex","SOLUSD",1643870565659,0.25,98.244,98.157,6.25]
["bitfinex","SOLUSD",1643870567562,0.25,98.244,98.158,6.0]
["bitfinex","SOLUSD",1643870567963,0.25,98.244,98.159,0.25]
["bitfinex","SOLUSD",1643870568365,0.25,98.244,98.154,6.0]
["bitfinex","SOLUSD",1643870568563,0.25,98.244,98.153,46.38038408]
["bitfinex","SOLUSD",1643870569169,0.25,98.244,98.154,6.0]
["bitfinex","SOLUSD",1643870569564,0.25,98.244,98.155,0.25]
["bitfinex","SOLUSD",1643870571595,0.25,98.244,98.153,46.38038408]
["bitfinex","SOLUSD",1643870571795,5.091,98.243,98.125,24.0018]
["bitfinex","SOLUSD",1643870571996,14.53,98.24,98.14,6.25]
["bitfinex","SOLUSD",1643870572196,5.341,98.239,98.14,6.25]
["bitfinex","SOLUSD",1643870572796,5.341,98.239,98.141,44.30476965]
["bitfinex","SOLUSD",1643870573199,5.341,98.239,98.142,6.25]
["bitfinex","SOLUSD",1643870574499,0.25,98.239,98.142,6.25]
["bitfinex","SOLUSD",1643870575703,6.25,98.239,98.142,6.25]
["bitfinex","SOLUSD",1643870576298,6.0,98.239,98.142,6.25]
["bitfinex","SOLUSD",1643870577702,0.25,98.238,98.142,6.25]
["bitfinex","SOLUSD",1643870578210,6.0,98.239,98.142,6.25]
["bitfinex","SOLUSD",1643870579604,0.25,98.238,98.142,6.25]
["bitfinex","SOLUSD",1643870584505,1.66321071,98.238,98.141,44.30476965]
["bitfinex","SOLUSD",1643870584705,1.41321071,98.231,98.141,44.30476965]
["bitfinex","SOLUSD",1643870584906,48.70465664,98.229,98.141,44.30476965]
["bitfinex","SOLUSD",1643870585104,1.66321071,98.228,98.141,44.30476965]
["bitfinex","SOLUSD",1643870585306,13.7563,98.22,98.141,44.30476965]
["bitfinex","SOLUSD",1643870585707,22.9865,98.219,98.141,44.30476965]
["bitfinex","SOLUSD",1643870585908,22.9865,98.219,98.142,0.25]
["bitfinex","SOLUSD",1643870587108,22.7365,98.219,98.142,0.25]
["bitfinex","SOLUSD",1643870588611,6.25,98.218,98.142,0.25]
["bitfinex","SOLUSD",1643870589208,6.0,98.218,98.142,0.25]
["bitfinex","SOLUSD",1643870589909,22.7365,98.219,98.142,0.25]
["bitfinex","SOLUSD",1643870590509,48.70465664,98.229,98.142,0.25]
["bitfinex","SOLUSD",1643870590915,6.0,98.228,98.142,0.25]
["bitfinex","SOLUSD",1643870591910,1.41321071,98.238,98.142,0.25]
["bitfinex","SOLUSD",1643870592111,0.25,98.237,98.142,14.74]
["bitfinex","SOLUSD",1643870592311,6.25,98.237,98.142,14.74]
["bitfinex","SOLUSD",1643870592511,1.41321071,98.236,98.142,14.74]
["bitfinex","SOLUSD",1643870592710,6.0,98.236,98.142,14.74]
["bitfinex","SOLUSD",1643870592911,48.01124707,98.237,98.143,8.95669142]
["bitfinex","SOLUSD",1643870593110,46.59803636,98.237,98.144,0.25]
["bitfinex","SOLUSD",1643870593311,6.0,98.236,98.145,5.091]
["bitfinex","SOLUSD",1643870593510,6.0,98.236,98.145,8.04769142]
["bitfinex","SOLUSD",1643870593714,6.0,98.236,98.146,6.25]
["bitfinex","SOLUSD",1643870594112,0.25,98.235,98.146,6.25]
["bitfinex","SOLUSD",1643870594514,0.25,98.235,98.146,0.25]
["bitfinex","SOLUSD",1643870594712,0.25,98.235,98.147,6.0]
["bitfinex","SOLUSD",1643870595114,0.25,98.235,98.148,0.25]
["bitfinex","SOLUSD",1643870595613,6.25,98.235,98.148,6.25]
["bitfinex","SOLUSD",1643870595812,0.25,98.235,98.148,0.25]
["bitfinex","SOLUSD",1643870596013,6.0,98.234,98.149,6.0]
["bitfinex","SOLUSD",1643870596215,45.61231186,98.233,98.149,6.0]
["bitfinex","SOLUSD",1643870596413,45.86231186,98.233,98.15,24.9677]
["bitfinex","SOLUSD",1643870596615,45.86231186,98.233,98.151,6.0]
["bitfinex","SOLUSD",1643870596616,0.25,98.232,98.151,6.0]
["bitfinex","SOLUSD",1643870597118,0.25,98.232,98.152,0.25]
["bitfinex","SOLUSD",1643870599415,0.25,98.232,98.151,0.25]
["bitfinex","SOLUSD",1643870599817,0.25,98.232,98.15,24.7177]
["bitfinex","SOLUSD",1643870600015,6.25,98.232,98.15,24.7177]
["bitfinex","SOLUSD",1643870601217,6.25,98.232,98.151,0.25]
["bitfinex","SOLUSD",1643870602419,6.25,98.232,98.151,6.25]
["bitfinex","SOLUSD",1643870602818,6.25,98.232,98.152,2.95669142]
["bitfinex","SOLUSD",1643870603019,6.25,98.232,98.151,6.25]
["bitfinex","SOLUSD",1643870603219,6.25,98.232,98.153,6.25]
["bitfinex","SOLUSD",1643870603419,6.25,98.232,98.151,6.25]
["bitfinex","SOLUSD",1643870603623,6.0,98.232,98.151,6.25]
["bitfinex","SOLUSD",1643870604844,0.25,98.231,98.151,6.0]
["bitfinex","SOLUSD",1643870606222,0.25,98.231,98.152,0.25]
["bitfinex","SOLUSD",1643870606826,0.25,98.231,98.152,13.82]
["bitfinex","SOLUSD",1643870607228,6.0,98.232,98.153,8.95669142]
["bitfinex","SOLUSD",1643870607625,6.0,98.232,98.154,3.20669142]
["bitfinex","SOLUSD",1643870607827,1.41321071,98.242,98.155,6.0]
["bitfinex","SOLUSD",1643870608029,1.41321071,98.255,98.17,0.31378102]
["bitfinex","SOLUSD",1643870608227,1.41321071,98.265,98.17,0.31378102]
["bitfinex","SOLUSD",1643870608427,1.41321071,98.273,98.171,1.42782486]
["bitfinex","SOLUSD",1643870608628,1.41321071,98.277,98.18,14.53]
["bitfinex","SOLUSD",1643870608830,38.32024488,98.276,98.182,42.78397291]
["bitfinex","SOLUSD",1643870609232,38.32024488,98.276,98.183,6.25]
["bitfinex","SOLUSD",1643870609430,38.32024488,98.276,98.183,21.03669142]
["bitfinex","SOLUSD",1643870609631,38.32024488,98.276,98.185,61.31]
["bitfinex","SOLUSD",1643870609935,38.32024488,98.276,98.184,2.95669142]
["bitfinex","SOLUSD",1643870610132,0.25,98.275,98.185,6.25]
["bitfinex","SOLUSD",1643870610333,5.34,98.275,98.185,6.25]
["bitfinex","SOLUSD",1643870610830,5.09,98.275,98.186,2.95669142]
["bitfinex","SOLUSD",1643870611034,38.32024488,98.276,98.186,2.95669142]
["bitfinex","SOLUSD",1643870611035,38.32024488,98.276,98.203,0.31154092]
["bitfinex","SOLUSD",1643870611231,38.32024488,98.276,98.19,14.53]
["bitfinex","SOLUSD",1643870611434,38.32024488,98.276,98.191,6.25]
["bitfinex","SOLUSD",1643870611633,23.5081,98.286,98.191,9.20669142]
["bitfinex","SOLUSD",1643870611838,23.5081,98.286,98.192,2.95669142]
["bitfinex","SOLUSD",1643870612035,23.5081,98.286,98.193,0.25]
["bitfinex","SOLUSD",1643870612236,23.5081,98.286,98.193,6.25]
["bitfinex","SOLUSD",1643870612462,45.41292551,98.285,98.194,26.02269142]
["bitfinex","SOLUSD",1643870612764,45.41292551,98.285,98.195,9.20669142]
["bitfinex","SOLUSD",1643870613159,45.41292551,98.285,98.196,2.95669142]
["bitfinex","SOLUSD",1643870613358,45.41292551,98.285,98.197,48.93349526]
["bitfinex","SOLUSD",1643870613559,45.41292551,98.285,98.197,55.18349526]
["bitfinex","SOLUSD",1643870613758,45.41292551,98.285,98.198,2.95669142]
["bitfinex","SOLUSD",1643870614158,45.41292551,98.285,98.199,6.25]
["bitfinex","SOLUSD",1643870614562,45.41292551,98.285,98.2,2.95669142]
["bitfinex","SOLUSD",1643870614962,45.41292551,98.285,98.201,6.25]
["bitfinex","SOLUSD",1643870615363,45.41292551,98.285,98.202,2.95669142]
["bitfinex","SOLUSD",1643870615565,0.25,98.284,98.203,6.25]
["bitfinex","SOLUSD",1643870615763,6.25,98.284,98.203,6.25]
["bitfinex","SOLUSD",1643870616568,6.25,98.284,98.204,0.25]
["bitfinex","SOLUSD",1643870616766,5.089,98.283,98.204,0.25]
["bitfinex","SOLUSD",1643870617169,0.25,98.282,98.204,0.25]
["bitfinex","SOLUSD",1643870617967,0.25,98.282,98.199,0.25]
["bitfinex","SOLUSD",1643870618168,5.089,98.281,98.199,0.25]
["bitfinex","SOLUSD",1643870618670,0.25,98.28,98.199,0.25]
["bitfinex","SOLUSD",1643870619066,5.089,98.279,98.199,0.25]
["bitfinex","SOLUSD",1643870619471,6.25,98.278,98.199,0.25]
["bitfinex","SOLUSD",1643870620068,6.0,98.277,98.199,0.25]
["bitfinex","SOLUSD",1643870620469,0.25,98.276,98.199,0.25]
["bitfinex","SOLUSD",1643870620673,6.0,98.276,98.199,0.25]
["bitfinex","SOLUSD",1643870620871,0.25,98.278,98.199,0.25]
["bitfinex","SOLUSD",1643870622075,0.25,98.283,98.199,0.25]
["bitfinex","SOLUSD",1643870622377,0.25,98.283,98.182,15.05]
["bitfinex","SOLUSD",1643870622573,1.41321071,98.273,98.182,15.05]
["bitfinex","SOLUSD",1643870622774,1.41321071,98.271,98.182,15.05]
["bitfinex","SOLUSD",1643870623073,0.25,98.27,98.182,15.05]
["bitfinex","SOLUSD",1643870623274,47.07459185,98.268,98.173,48.53995334]
["bitfinex","SOLUSD",1643870623475,24.0253,98.267,98.173,48.53995334]
["bitfinex","SOLUSD",1643870623674,24.2753,98.267,98.173,48.53995334]
["bitfinex","SOLUSD",1643870623874,6.0,98.266,98.173,48.53995334]
["bitfinex","SOLUSD",1643870624074,0.25,98.265,98.173,48.53995334]
["bitfinex","SOLUSD",1643870624274,14.53,98.26,98.173,48.53995334]
["bitfinex","SOLUSD",1643870624575,0.25,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643870626176,14.53,98.26,98.174,0.25]
["bitfinex","SOLUSD",1643870627587,0.25,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643870628579,14.53,98.26,98.174,0.25]
["bitfinex","SOLUSD",1643870630087,0.25,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643870630485,6.25,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643870631503,6.0,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643870632106,6.0,98.259,98.174,6.25]
["bitfinex","SOLUSD",1643870632709,6.0,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643870632905,0.25,98.258,98.174,0.25]
["bitfinex","SOLUSD",1643870633805,0.25,98.258,98.174,6.25]
["bitfinex","SOLUSD",1643870635211,0.25,98.258,98.174,0.25]
["bitfinex","SOLUSD",1643870635610,6.0,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643870636914,0.25,98.258,98.174,6.25]
["bitfinex","SOLUSD",1643870638115,0.25,98.258,98.174,0.25]
["bitfinex","SOLUSD",1643870638414,6.0,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643870639218,6.0,98.259,98.174,6.25]
["bitfinex","SOLUSD",1643870639416,6.0,98.259,98.174,18.8]
["bitfinex","SOLUSD",1643870639615,24.0253,98.267,98.174,18.8]
["bitfinex","SOLUSD",1643870639816,24.0253,98.267,98.175,24.68177356]
["bitfinex","SOLUSD",1643870640017,24.0253,98.267,98.193,0.30823348]
["bitfinex","SOLUSD",1643870642319,24.0253,98.267,98.18,6.25]
["bitfinex","SOLUSD",1643870644321,24.0253,98.267,98.193,0.30737116]
["bitfinex","SOLUSD",1643870645124,6.0,98.266,98.193,0.30737116]
["bitfinex","SOLUSD",1643870647024,22.5665,98.285,98.193,0.30737116]
["bitfinex","SOLUSD",1643870647225,0.0015533,98.298,98.229,0.31901851]
["bitfinex","SOLUSD",1643870647524,5.09,98.373,98.342,15.957]
["bitfinex","SOLUSD",1643870647722,2.81910973,98.385,98.342,26.667]
["bitfinex","SOLUSD",1643870648125,48.22969839,98.384,98.342,26.667]
["bitfinex","SOLUSD",1643870648322,5.083,98.362,98.342,26.667]
["bitfinex","SOLUSD",1643870648524,5.083,98.383,98.342,26.667]
["bitfinex","SOLUSD",1643870648925,6.0,98.382,98.342,26.667]
["bitfinex","SOLUSD",1643870649123,5.083,98.381,98.342,26.667]
["bitfinex","SOLUSD",1643870649528,5.083,98.381,98.342,15.957]
["bitfinex","SOLUSD",1643870650326,6.0,98.382,98.342,15.957]
["bitfinex","SOLUSD",1643870651124,48.22969839,98.384,98.342,15.957]
["bitfinex","SOLUSD",1643870651125,6.0,98.381,98.342,15.957]
["bitfinex","SOLUSD",1643870651326,48.22969839,98.384,98.342,15.957]
["bitfinex","SOLUSD",1643870652327,0.25,98.383,98.342,15.957]
["bitfinex","SOLUSD",1643870653130,6.25,98.383,98.342,15.957]
["bitfinex","SOLUSD",1643870653726,6.25,98.383,98.3,14.53]
["bitfinex","SOLUSD",1643870653926,6.25,98.383,98.305,6.25]
["bitfinex","SOLUSD",1643870654130,6.0,98.383,98.305,6.25]
["bitfinex","SOLUSD",1643870654334,6.0,98.383,98.306,47.81370894]
["bitfinex","SOLUSD",1643870654727,6.0,98.383,98.307,6.25]
["bitfinex","SOLUSD",1643870655330,6.0,98.383,98.308,2.95669142]
["bitfinex","SOLUSD",1643870655529,0.25,98.382,98.308,2.95669142]
["bitfinex","SOLUSD",1643870655831,0.25,98.382,98.309,0.25]
["bitfinex","SOLUSD",1643870656529,0.25,98.382,98.31,2.95669142]
["bitfinex","SOLUSD",1643870656932,0.25,98.382,98.311,0.25]
["bitfinex","SOLUSD",1643870657557,0.25,98.382,98.312,2.95669142]
["bitfinex","SOLUSD",1643870657958,0.25,98.382,98.313,0.25]
["bitfinex","SOLUSD",1643870658960,0.25,98.382,98.312,2.95669142]
["bitfinex","SOLUSD",1643870659159,0.25,98.382,98.29,14.53]
["bitfinex","SOLUSD",1643870659361,8.03969142,98.381,98.264,15.6153]
["bitfinex","SOLUSD",1643870659564,0.25,98.38,98.25,14.53]
["bitfinex","SOLUSD",1643870659760,5.085,98.379,98.243,6.0]
["bitfinex","SOLUSD",1643870659960,5.085,98.379,98.241,5.085]
["bitfinex","SOLUSD",1643870660161,0.25,98.378,98.242,56.46407834]
["bitfinex","SOLUSD",1643870660362,5.085,98.377,98.243,52.9201]
["bitfinex","SOLUSD",1643870660561,0.25,98.376,98.244,6.0]
["bitfinex","SOLUSD",1643870660762,5.085,98.375,98.244,6.0]
["bitfinex","SOLUSD",1643870660968,10.685,98.36,98.245,5.085]
["bitfinex","SOLUSD",1643870661161,24.9127,98.359,98.246,6.0]
["bitfinex","SOLUSD",1643870661562,27.86939142,98.359,98.247,0.25]
["bitfinex","SOLUSD",1643870661763,24.9127,98.359,98.247,0.25]
["bitfinex","SOLUSD",1643870662364,43.59932095,98.339,98.247,0.25]
["bitfinex","SOLUSD",1643870662565,29.5619,98.338,98.247,0.25]
["bitfinex","SOLUSD",1643870662766,29.3119,98.338,98.247,0.25]
["bitfinex","SOLUSD",1643870662967,29.3119,98.338,98.248,2.95669142]
["bitfinex","SOLUSD",1643870663165,24.2259,98.338,98.249,6.25]
["bitfinex","SOLUSD",1643870663367,6.0,98.337,98.249,11.336]
["bitfinex","SOLUSD",1643870663568,6.0,98.337,98.25,2.95669142]
["bitfinex","SOLUSD",1643870664167,0.25,98.336,98.251,0.25]
["bitfinex","SOLUSD",1643870664566,0.25,98.336,98.251,3.20669142]
["bitfinex","SOLUSD",1643870664979,0.25,98.336,98.251,0.25]
["bitfinex","SOLUSD",1643870665178,0.25,98.336,98.245,0.25]
["bitfinex","SOLUSD",1643870665476,13.76,98.336,98.245,0.25]
["bitfinex","SOLUSD",1643870665877,13.76,98.336,98.243,6.0]
["bitfinex","SOLUSD",1643870665878,13.76,98.336,98.243,6.25]
["bitfinex","SOLUSD",1643870666882,19.3560788,98.335,98.219,15.3205]
["bitfinex","SOLUSD",1643870667082,19.3560788,98.335,98.22,6.0]
["bitfinex","SOLUSD",1643870667083,25.218,98.33,98.22,6.0]
["bitfinex","SOLUSD",1643870667282,5.087,98.329,98.219,6.0]
["bitfinex","SOLUSD",1643870667579,8.29369142,98.329,98.213,6.0]
["bitfinex","SOLUSD",1643870667782,2.95669142,98.328,98.214,52.27050661]
["bitfinex","SOLUSD",1643870667979,5.087,98.327,98.214,52.27050661]
["bitfinex","SOLUSD",1643870668180,5.337,98.327,98.215,6.0]
["bitfinex","SOLUSD",1643870668380,27.32299142,98.326,98.215,6.25]
["bitfinex","SOLUSD",1643870668583,10.6892,98.32,98.214,52.27050661]
["bitfinex","SOLUSD",1643870668981,5.338,98.319,98.214,52.27050661]
["bitfinex","SOLUSD",1643870669181,0.25,98.319,98.214,52.27050661]
["bitfinex","SOLUSD",1643870669680,0.25,98.319,98.215,2.95669142]
["bitfinex","SOLUSD",1643870669881,0.25,98.319,98.215,3.20669142]
["bitfinex","SOLUSD",1643870670283,25.2192,98.32,98.216,2.95669142]
["bitfinex","SOLUSD",1643870670481,25.2192,98.32,98.216,8.04469142]
["bitfinex","SOLUSD",1643870670681,25.2192,98.32,98.217,0.25]
["bitfinex","SOLUSD",1643870670883,25.2192,98.32,98.218,5.088]
["bitfinex","SOLUSD",1643870671084,25.2192,98.32,98.219,0.25]
["bitfinex","SOLUSD",1643870671483,25.2192,98.32,98.219,26.39549142]
["bitfinex","SOLUSD",1643870671684,24.3663,98.326,98.22,78.79669142]
["bitfinex","SOLUSD",1643870672083,5.087,98.379,98.222,61.31]
["bitfinex","SOLUSD",1643870672284,24.3979,98.378,98.222,61.31]
["bitfinex","SOLUSD",1643870672484,5.086,98.377,98.224,61.31]
["bitfinex","SOLUSD",1643870672682,5.086,98.377,98.244,0.31018783]
["bitfinex","SOLUSD",1643870672884,6.0,98.376,98.275,0.30798431]
["bitfinex","SOLUSD",1643870673188,24.3979,98.378,98.275,10.12798431]
["bitfinex","SOLUSD",1643870673484,6.0,98.375,98.28,14.53]
["bitfinex","SOLUSD",1643870673685,6.0,98.374,98.281,6.25]
["bitfinex","SOLUSD",1643870673883,6.0,98.374,98.281,9.20669142]
["bitfinex","SOLUSD",1643870674084,40.48436757,98.377,98.282,2.95669142]
["bitfinex","SOLUSD",1643870674284,40.48436757,98.377,98.282,15.95669142]
["bitfinex","SOLUSD",1643870674484,40.48436757,98.377,98.283,6.25]
["bitfinex","SOLUSD",1643870674685,40.48436757,98.377,98.283,9.20669142]
["bitfinex","SOLUSD",1643870674888,0.25,98.376,98.284,2.95669142]
["bitfinex","SOLUSD",1643870675084,0.25,98.376,98.285,6.25]
["bitfinex","SOLUSD",1643870675486,0.25,98.376,98.286,2.95669142]
["bitfinex","SOLUSD",1643870675788,0.25,98.376,98.29,14.53]
["bitfinex","SOLUSD",1643870675987,40.48436757,98.377,98.29,14.53]
["bitfinex","SOLUSD",1643870676188,40.48436757,98.377,98.291,9.20669142]
["bitfinex","SOLUSD",1643870676487,40.48436757,98.377,98.292,2.95669142]
["bitfinex","SOLUSD",1643870676685,40.48436757,98.377,98.293,6.25]
["bitfinex","SOLUSD",1643870676886,5.083,98.403,98.293,6.25]
["bitfinex","SOLUSD",1643870677087,5.083,98.403,98.294,50.46399142]
["bitfinex","SOLUSD",1643870677585,6.0,98.402,98.295,9.20669142]
["bitfinex","SOLUSD",1643870677785,40.69837064,98.401,98.3,14.53]
["bitfinex","SOLUSD",1643870677986,45.78137064,98.401,98.3,14.53]
["bitfinex","SOLUSD",1643870678187,45.78137064,98.401,98.301,9.20669142]
["bitfinex","SOLUSD",1643870678389,48.7571,98.4,98.301,9.20669142]
["bitfinex","SOLUSD",1643870678588,48.7571,98.4,98.301,6.25]
["bitfinex","SOLUSD",1643870678589,5.083,98.399,98.301,6.25]
["bitfinex","SOLUSD",1643870678789,5.333,98.399,98.301,0.25]
["bitfinex","SOLUSD",1643870679390,2.95669142,98.398,98.301,0.25]
["bitfinex","SOLUSD",1643870679591,5.333,98.397,98.301,0.25]
["bitfinex","SOLUSD",1643870679790,0.25,98.397,98.301,0.25]
["bitfinex","SOLUSD",1643870680002,10.6809,98.39,98.301,0.25]
["bitfinex","SOLUSD",1643870680192,0.25,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643870681593,6.25,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643870682092,24.8178,98.388,98.301,0.25]
["bitfinex","SOLUSD",1643870682494,0.25,98.387,98.301,0.25]
["bitfinex","SOLUSD",1643870684523,24.8178,98.388,98.301,0.25]
["bitfinex","SOLUSD",1643870684723,24.8178,98.388,98.302,2.95669142]
["bitfinex","SOLUSD",1643870685124,24.8178,98.388,98.303,0.25]
["bitfinex","SOLUSD",1643870685924,0.25,98.387,98.303,0.25]
["bitfinex","SOLUSD",1643870686534,0.25,98.387,98.304,2.95669142]
["bitfinex","SOLUSD",1643870687127,0.25,98.387,98.305,0.25]
["bitfinex","SOLUSD",1643870687526,0.25,98.387,98.306,2.95669142]
["bitfinex","SOLUSD",1643870687727,0.25,98.387,98.307,46.11342966]
["bitfinex","SOLUSD",1643870687927,6.0,98.387,98.307,46.36342966]
["bitfinex","SOLUSD",1643870688130,6.0,98.387,98.307,49.32012108]
["bitfinex","SOLUSD",1643870690130,0.25,98.386,98.307,49.32012108]
["bitfinex","SOLUSD",1643870691734,0.25,98.386,98.307,46.36342966]
["bitfinex","SOLUSD",1643870692132,0.25,98.386,98.296,2.95669142]
["bitfinex","SOLUSD",1643870692334,0.25,98.386,98.294,47.5073]
["bitfinex","SOLUSD",1643870692533,0.25,98.386,98.295,6.0]
["bitfinex","SOLUSD",1643870692734,0.25,98.386,98.294,47.5073]
["bitfinex","SOLUSD",1643870693235,0.25,98.386,98.295,42.02648991]
["bitfinex","SOLUSD",1643870693733,0.25,98.386,98.296,0.25]
["bitfinex","SOLUSD",1643870698137,2.95669142,98.385,98.296,0.25]
["bitfinex","SOLUSD",1643870698339,0.25,98.386,98.296,0.25]
["bitfinex","SOLUSD",1643870698738,5.083,98.385,98.296,0.25]
["bitfinex","SOLUSD",1643870699138,0.25,98.384,98.296,0.25]
["bitfinex","SOLUSD",1643870699342,10.6826,98.38,98.271,23.2978]
["bitfinex","SOLUSD",1643870699540,10.6826,98.38,98.272,6.25]
["bitfinex","SOLUSD",1643870699541,0.25,98.379,98.272,6.25]
["bitfinex","SOLUSD",1643870699740,5.335,98.379,98.272,6.25]
["bitfinex","SOLUSD",1643870699942,3.20669142,98.379,98.272,6.25]
["bitfinex","SOLUSD",1643870700141,8.04169142,98.378,98.272,6.25]
["bitfinex","SOLUSD",1643870700342,8.04169142,98.378,98.273,41.0306461]
["bitfinex","SOLUSD",1643870700544,10.6849,98.36,98.274,6.25]
["bitfinex","SOLUSD",1643870700742,41.83804356,98.358,98.274,6.25]
["bitfinex","SOLUSD",1643870701144,0.25,98.357,98.274,6.25]
["bitfinex","SOLUSD",1643870701745,0.25,98.357,98.274,0.25]
["bitfinex","SOLUSD",1643870701950,0.25,98.357,98.248,5.085]
["bitfinex","SOLUSD",1643870702148,10.6859,98.35,98.248,5.085]
["bitfinex","SOLUSD",1643870702374,5.086,98.349,98.248,5.085]
["bitfinex","SOLUSD",1643870702546,14.53,98.34,98.248,5.085]
["bitfinex","SOLUSD",1643870702946,5.336,98.339,98.249,52.53431415]
["bitfinex","SOLUSD",1643870703446,24.1868,98.338,98.249,52.53431415]
["bitfinex","SOLUSD",1643870703648,0.25,98.337,98.249,52.53431415]
["bitfinex","SOLUSD",1643870703848,5.56188266,98.337,98.25,0.25]
["bitfinex","SOLUSD",1643870704647,0.25,98.337,98.249,52.53431415]
["bitfinex","SOLUSD",1643870705247,24.1868,98.338,98.249,52.53431415]
["bitfinex","SOLUSD",1643870705447,24.1868,98.338,98.25,14.04269142]
["bitfinex","SOLUSD",1643870705648,24.1868,98.338,98.25,28.57269142]
["bitfinex","SOLUSD",1643870705849,23.6232,98.348,98.251,26.59989142]
["bitfinex","SOLUSD",1643870706049,6.0,98.347,98.252,11.086]
["bitfinex","SOLUSD",1643870706247,6.0,98.347,98.252,14.04269142]
["bitfinex","SOLUSD",1643870706447,6.0,98.347,98.253,3.20669142]
["bitfinex","SOLUSD",1643870706648,41.83804356,98.358,98.254,11.086]
["bitfinex","SOLUSD",1643870706848,6.0,98.346,98.254,32.01163165]
["bitfinex","SOLUSD",1643870707050,6.0,98.345,98.255,3.20669142]
["bitfinex","SOLUSD",1643870707248,6.0,98.345,98.255,21.17563165]
["bitfinex","SOLUSD",1643870707455,47.6723,98.379,98.256,88.23563165]
["bitfinex","SOLUSD",1643870707648,47.6723,98.379,98.27,14.53]
["bitfinex","SOLUSD",1643870707850,6.0,98.378,98.271,23.3114]
["bitfinex","SOLUSD",1643870708148,6.0,98.378,98.272,61.31]
["bitfinex","SOLUSD",1643870708349,6.0,98.378,98.272,82.23563165]
["bitfinex","SOLUSD",1643870708547,6.0,98.378,98.274,61.31]
["bitfinex","SOLUSD",1643870708949,6.0,98.378,98.276,61.31]
["bitfinex","SOLUSD",1643870709149,6.0,98.378,98.29,14.53]
["bitfinex","SOLUSD",1643870709352,6.0,98.378,98.334,1.51975684]
["bitfinex","SOLUSD",1643870709553,6.0,98.378,98.335,44.61884802]
["bitfinex","SOLUSD",1643870709751,47.6723,98.379,98.335,44.61884802]
["bitfinex","SOLUSD",1643870711750,47.6723,98.379,98.335,0.25]
["bitfinex","SOLUSD",1643870711950,0.25,98.378,98.334,3.03951368]
["bitfinex","SOLUSD",1643870712152,6.25,98.378,98.334,3.03951368]
["bitfinex","SOLUSD",1643870714653,6.25,98.378,98.318,40.96405962]
["bitfinex","SOLUSD",1643870714851,6.25,98.378,98.301,24.8072]
["bitfinex","SOLUSD",1643870715051,6.25,98.378,98.265,5.083]
["bitfinex","SOLUSD",1643870715052,2.95669142,98.377,98.34,1.51975684]
["bitfinex","SOLUSD",1643870715251,8.03969142,98.377,98.34,1.51975684]
["bitfinex","SOLUSD",1643870715452,0.25,98.376,98.34,1.51975684]
["bitfinex","SOLUSD",1643870715653,5.083,98.375,98.34,1.51975684]
["bitfinex","SOLUSD",1643870715854,5.083,98.375,98.266,24.3435]
["bitfinex","SOLUSD",1643870716051,3.20669142,98.374,98.266,24.3435]
["bitfinex","SOLUSD",1643870716453,8.04169142,98.373,98.266,24.3435]
["bitfinex","SOLUSD",1643870716653,0.25,98.372,98.267,6.0]
["bitfinex","SOLUSD",1643870716852,5.085,98.371,98.268,53.04808866]
["bitfinex","SOLUSD",1643870717052,10.9329,98.37,98.269,6.0]
["bitfinex","SOLUSD",1643870717255,5.085,98.369,98.269,6.0]
["bitfinex","SOLUSD",1643870717456,8.04169142,98.369,98.268,53.04808866]
["bitfinex","SOLUSD",1643870717758,8.04169142,98.369,98.23,15.0771]
["bitfinex","SOLUSD",1643870717759,3.20669142,98.368,98.23,15.0771]
["bitfinex","SOLUSD",1643870717956,5.086,98.367,98.23,15.0771]
["bitfinex","SOLUSD",1643870718156,10.6847,98.36,98.23,15.0771]
["bitfinex","SOLUSD",1643870718356,14.53,98.35,98.23,15.0771]
["bitfinex","SOLUSD",1643870718554,29.9893,98.349,98.23,15.0771]
["bitfinex","SOLUSD",1643870718753,69.59439969,98.349,98.236,60.11002052]
["bitfinex","SOLUSD",1643870718957,2.95669142,98.348,98.236,60.11002052]
["bitfinex","SOLUSD",1643870719156,5.336,98.347,98.236,60.11002052]
["bitfinex","SOLUSD",1643870719357,29.956,98.347,98.236,60.11002052]
["bitfinex","SOLUSD",1643870719558,2.95669142,98.346,98.236,60.11002052]
["bitfinex","SOLUSD",1643870719960,10.6866,98.34,98.237,0.25]
["bitfinex","SOLUSD",1643870720361,24.62,98.347,98.238,8.04369142]
["bitfinex","SOLUSD",1643870720761,24.62,98.347,98.239,9.20669142]
["bitfinex","SOLUSD",1643870720962,24.62,98.347,98.24,5.086]
["bitfinex","SOLUSD",1643870721162,24.62,98.347,98.241,6.25]
["bitfinex","SOLUSD",1643870721365,24.62,98.347,98.242,5.086]
["bitfinex","SOLUSD",1643870721562,24.62,98.347,98.243,6.25]
["bitfinex","SOLUSD",1643870721762,24.62,98.347,98.244,5.086]
["bitfinex","SOLUSD",1643870721961,0.25,98.346,98.244,8.04269142]
["bitfinex","SOLUSD",1643870722164,0.25,98.346,98.245,0.25]
["bitfinex","SOLUSD",1643870722364,0.25,98.346,98.246,5.086]
["bitfinex","SOLUSD",1643870722568,6.25,98.346,98.247,0.25]
["bitfinex","SOLUSD",1643870722765,6.25,98.346,98.245,3.20669142]
["bitfinex","SOLUSD",1643870722967,6.25,98.346,98.248,2.95669142]
["bitfinex","SOLUSD",1643870723166,6.25,98.346,98.249,5.336]
["bitfinex","SOLUSD",1643870723565,0.25,98.346,98.251,43.91013221]
["bitfinex","SOLUSD",1643870723766,24.62,98.347,98.26,14.53]
["bitfinex","SOLUSD",1643870723966,5.086,98.386,98.261,61.31]
["bitfinex","SOLUSD",1643870724166,6.0,98.385,98.289,0.32332219]
["bitfinex","SOLUSD",1643870724366,6.0,98.385,98.29,19.613]
["bitfinex","SOLUSD",1643870724565,6.0,98.384,98.292,42.33143909]
["bitfinex","SOLUSD",1643870724765,47.7732733,98.383,98.292,42.33143909]
["bitfinex","SOLUSD",1643870724983,47.7732733,98.383,98.293,9.20669142]
["bitfinex","SOLUSD",1643870725183,6.0,98.382,98.293,14.28969142]
["bitfinex","SOLUSD",1643870725381,6.0,98.382,98.294,2.95669142]
["bitfinex","SOLUSD",1643870725581,6.0,98.382,98.295,11.333]
["bitfinex","SOLUSD",1643870725981,6.0,98.382,98.296,2.95669142]
["bitfinex","SOLUSD",1643870726183,6.0,98.382,98.297,0.25]
["bitfinex","SOLUSD",1643870726380,23.7891,98.381,98.297,0.25]
["bitfinex","SOLUSD",1643870726581,24.0391,98.381,98.297,0.25]
["bitfinex","SOLUSD",1643870727381,24.0391,98.381,98.294,0.25]
["bitfinex","SOLUSD",1643870727584,24.0391,98.381,98.297,2.95669142]
["bitfinex","SOLUSD",1643870727981,6.0,98.38,98.298,6.25]
["bitfinex","SOLUSD",1643870728183,0.25,98.379,98.298,6.25]
["bitfinex","SOLUSD",1643870728382,0.25,98.379,98.298,0.25]
["bitfinex","SOLUSD",1643870728581,6.0,98.38,98.298,6.25]
["bitfinex","SOLUSD",1643870728784,6.0,98.38,98.299,2.95669142]
["bitfinex","SOLUSD",1643870728984,6.0,98.38,98.299,8.95669142]
["bitfinex","SOLUSD",1643870729183,47.7732733,98.383,98.3,20.78]
["bitfinex","SOLUSD",1643870729383,6.0,98.379,98.3,23.73669142]
["bitfinex","SOLUSD",1643870729584,6.0,98.378,98.301,2.95669142]
["bitfinex","SOLUSD",1643870729984,47.7732733,98.383,98.302,6.25]
["bitfinex","SOLUSD",1643870730189,0.25,98.382,98.302,6.25]
["bitfinex","SOLUSD",1643870730384,0.25,98.382,98.303,2.95669142]
["bitfinex","SOLUSD",1643870730585,0.25,98.382,98.304,6.25]
["bitfinex","SOLUSD",1643870730785,0.25,98.382,98.305,24.0457]
["bitfinex","SOLUSD",1643870731085,0.25,98.382,98.31,14.53]
["bitfinex","SOLUSD",1643870731286,0.25,98.411,98.31,14.53]
["bitfinex","SOLUSD",1643870731485,5.083,98.41,98.311,6.25]
["bitfinex","SOLUSD",1643870731686,50.64101202,98.409,98.312,51.99562961]
["bitfinex","SOLUSD",1643870731885,5.083,98.408,98.312,51.99562961]
["bitfinex","SOLUSD",1643870732086,0.25,98.407,98.313,6.25]
["bitfinex","SOLUSD",1643870732286,5.083,98.406,98.313,6.25]
["bitfinex","SOLUSD",1643870732691,2.81910973,98.44,98.33,0.32387605]
["bitfinex","SOLUSD",1643870732887,5.46174494,98.466,98.33,0.32387605]
["bitfinex","SOLUSD",1643870732888,22.9652,98.448,98.359,0.3116532]
["bitfinex","SOLUSD",1643870733093,23.45594494,98.466,98.359,12.0416532]
["bitfinex","SOLUSD",1643870733389,22.9652,98.465,98.37,14.53]
["bitfinex","SOLUSD",1643870733601,42.09705784,98.441,98.371,46.83412624]
["bitfinex","SOLUSD",1643870733792,42.09705784,98.441,98.371,49.79081766]
["bitfinex","SOLUSD",1643870733989,42.09705784,98.441,98.372,2.95669142]
["bitfinex","SOLUSD",1643870734190,38.61607012,98.425,98.373,6.25]
["bitfinex","SOLUSD",1643870734590,38.61607012,98.425,98.373,0.25]
["bitfinex","SOLUSD",1643870734792,38.61607012,98.425,98.371,40.58412624]
["bitfinex","SOLUSD",1643870735196,6.0,98.424,98.36,26.16239142]
["bitfinex","SOLUSD",1643870735594,0.25,98.423,98.36,26.16239142]
["bitfinex","SOLUSD",1643870736394,0.25,98.423,98.361,40.94117144]
["bitfinex","SOLUSD",1643870736596,0.25,98.423,98.361,41.19117144]
["bitfinex","SOLUSD",1643870736996,0.25,98.423,98.35,14.53]
["bitfinex","SOLUSD",1643870737195,5.082,98.422,98.351,0.25]
["bitfinex","SOLUSD",1643870737596,0.25,98.421,98.351,0.25]
["bitfinex","SOLUSD",1643870738396,0.25,98.421,98.335,6.25]
["bitfinex","SOLUSD",1643870738595,23.7706,98.423,98.335,6.25]
["bitfinex","SOLUSD",1643870738596,0.25,98.422,98.335,6.25]
["bitfinex","SOLUSD",1643870738797,6.25,98.422,98.335,6.25]
["bitfinex","SOLUSD",1643870739999,6.25,98.422,98.336,2.95669142]
["bitfinex","SOLUSD",1643870740198,6.25,98.422,98.337,6.25]
["bitfinex","SOLUSD",1643870740403,6.25,98.422,98.34,14.53]
["bitfinex","SOLUSD",1643870740603,6.25,98.422,98.341,6.25]
["bitfinex","SOLUSD",1643870741100,6.0,98.422,98.341,6.25]
["bitfinex","SOLUSD",1643870741301,6.0,98.422,98.342,2.95669142]
["bitfinex","SOLUSD",1643870741502,38.61607012,98.425,98.342,2.95669142]
["bitfinex","SOLUSD",1643870741700,6.0,98.421,98.343,6.25]
["bitfinex","SOLUSD",1643870741905,5.082,98.449,98.343,20.99]
["bitfinex","SOLUSD",1643870742101,5.082,98.449,98.344,26.56549142]
["bitfinex","SOLUSD",1643870742300,6.0,98.426,98.344,26.56549142]
["bitfinex","SOLUSD",1643870742501,6.0,98.426,98.345,9.20669142]
["bitfinex","SOLUSD",1643870743004,6.0,98.426,98.346,2.95669142]
["bitfinex","SOLUSD",1643870743202,6.0,98.426,98.35,14.53]
["bitfinex","SOLUSD",1643870743402,6.0,98.426,98.351,53.05329564]
["bitfinex","SOLUSD",1643870743600,6.0,98.426,98.351,62.00998706]
["bitfinex","SOLUSD",1643870743800,6.0,98.426,98.352,2.95669142]
["bitfinex","SOLUSD",1643870744203,6.0,98.426,98.353,6.0]
["bitfinex","SOLUSD",1643870744601,6.0,98.426,98.354,3.20669142]
["bitfinex","SOLUSD",1643870745702,6.0,98.426,98.355,6.0]
["bitfinex","SOLUSD",1643870745902,6.0,98.426,98.354,3.20669142]
["bitfinex","SOLUSD",1643870746302,37.71078035,98.429,98.354,3.20669142]
["bitfinex","SOLUSD",1643870746502,5.082,98.454,98.354,3.20669142]
["bitfinex","SOLUSD",1643870746703,5.082,98.454,98.355,6.0]
["bitfinex","SOLUSD",1643870746903,5.082,98.456,98.355,6.0]
["bitfinex","SOLUSD",1643870747105,5.082,98.456,98.356,0.25]
["bitfinex","SOLUSD",1643870747304,5.082,98.456,98.356,23.102]
["bitfinex","SOLUSD",1643870747704,5.082,98.456,98.357,8.95669142]
["bitfinex","SOLUSD",1643870747903,29.7775,98.457,98.357,8.95669142]
["bitfinex","SOLUSD",1643870748106,29.7775,98.457,98.358,3.20669142]
["bitfinex","SOLUSD",1643870748304,5.082,98.456,98.358,0.25]
["bitfinex","SOLUSD",1643870748506,48.9746152,98.424,98.359,6.0]
["bitfinex","SOLUSD",1643870748705,5.082,98.456,98.36,0.25]
["bitfinex","SOLUSD",1643870748908,5.082,98.456,98.36,2.95669142]
["bitfinex","SOLUSD",1643870749105,5.082,98.456,98.361,6.25]
["bitfinex","SOLUSD",1643870749706,43.23513875,98.443,98.361,6.25]
["bitfinex","SOLUSD",1643870749905,6.0,98.426,98.361,6.25]
["bitfinex","SOLUSD",1643870752908,6.0,98.426,98.362,2.95669142]
["bitfinex","SOLUSD",1643870753110,6.0,98.426,98.363,6.25]
["bitfinex","SOLUSD",1643870753809,6.0,98.426,98.363,0.25]
["bitfinex","SOLUSD",1643870754009,6.0,98.426,98.364,6.0]
["bitfinex","SOLUSD",1643870754210,6.0,98.426,98.365,0.25]
["bitfinex","SOLUSD",1643870754409,6.0,98.426,98.363,0.25]
["bitfinex","SOLUSD",1643870755410,39.24577043,98.419,98.362,0.25]
["bitfinex","SOLUSD",1643870755913,5.082,98.418,98.361,0.25]
["bitfinex","SOLUSD",1643870756111,39.24577043,98.419,98.361,0.25]
["bitfinex","SOLUSD",1643870757312,39.24577043,98.419,98.361,6.25]
["bitfinex","SOLUSD",1643870757512,39.24577043,98.419,98.34,14.53]
["bitfinex","SOLUSD",1643870757716,5.082,98.414,98.32,14.53]
["bitfinex","SOLUSD",1643870757911,5.082,98.414,98.328,15.3479]
["bitfinex","SOLUSD",1643870758111,0.25,98.413,98.328,15.3479]
["bitfinex","SOLUSD",1643870758514,0.25,98.413,98.329,24.1078]
["bitfinex","SOLUSD",1643870758912,0.25,98.413,98.352,0.25]
["bitfinex","SOLUSD",1643870759111,22.5363,98.418,98.352,0.25]
["bitfinex","SOLUSD",1643870759313,6.0,98.417,98.352,0.25]
["bitfinex","SOLUSD",1643870761014,0.25,98.416,98.352,0.25]
["bitfinex","SOLUSD",1643870761213,6.0,98.417,98.352,0.25]
["bitfinex","SOLUSD",1643870762612,0.25,98.416,98.352,0.25]
["bitfinex","SOLUSD",1643870766415,0.25,98.416,98.322,5.082]
["bitfinex","SOLUSD",1643870766615,5.082,98.414,98.32,15.3494]
["bitfinex","SOLUSD",1643870767018,0.25,98.413,98.32,15.3494]
["bitfinex","SOLUSD",1643870767318,5.083,98.412,98.321,39.03775663]
["bitfinex","SOLUSD",1643870767517,1.42219748,98.396,98.32,15.3494]
["bitfinex","SOLUSD",1643870767719,22.8097,98.395,98.297,1.43169323]
["bitfinex","SOLUSD",1643870767918,1.42219748,98.39,98.294,22.62]
["bitfinex","SOLUSD",1643870768116,1.42219748,98.386,98.294,22.62]
["bitfinex","SOLUSD",1643870768317,5.083,98.385,98.294,22.62]
["bitfinex","SOLUSD",1643870768516,0.25,98.385,98.295,44.54360512]
["bitfinex","SOLUSD",1643870768719,38.33893611,98.383,98.295,44.54360512]
["bitfinex","SOLUSD",1643870768918,23.2562,98.382,98.295,44.54360512]
["bitfinex","SOLUSD",1643870769218,23.5062,98.382,98.296,0.25]
["bitfinex","SOLUSD",1643870770218,23.2562,98.382,98.296,0.25]
["bitfinex","SOLUSD",1643870770420,23.2562,98.382,98.296,3.20669142]
["bitfinex","SOLUSD",1643870771228,23.2562,98.382,98.297,6.0]
["bitfinex","SOLUSD",1643870771420,23.2562,98.382,98.297,11.083]
["bitfinex","SOLUSD",1643870771619,0.25,98.381,98.298,0.25]
["bitfinex","SOLUSD",1643870773643,0.25,98.381,98.298,3.20669142]
["bitfinex","SOLUSD",1643870774146,6.25,98.381,98.299,6.0]
["bitfinex","SOLUSD",1643870774543,6.25,98.381,98.3,0.25]
["bitfinex","SOLUSD",1643870774742,6.25,98.381,98.301,5.083]
["bitfinex","SOLUSD",1643870774944,6.0,98.381,98.301,8.03969142]
["bitfinex","SOLUSD",1643870775145,6.0,98.381,98.302,9.20669142]
["bitfinex","SOLUSD",1643870775347,6.0,98.381,98.303,5.083]
["bitfinex","SOLUSD",1643870775544,6.0,98.381,98.304,6.25]
["bitfinex","SOLUSD",1643870775746,6.0,98.381,98.304,9.20669142]
["bitfinex","SOLUSD",1643870776148,6.0,98.381,98.305,2.95669142]
["bitfinex","SOLUSD",1643870776548,6.0,98.381,98.306,6.25]
["bitfinex","SOLUSD",1643870776849,6.0,98.381,98.307,27.30399142]
["bitfinex","SOLUSD",1643870777046,6.0,98.381,98.308,6.25]
["bitfinex","SOLUSD",1643870777248,6.0,98.381,98.308,9.20669142]
["bitfinex","SOLUSD",1643870777645,23.2562,98.382,98.308,9.20669142]
["bitfinex","SOLUSD",1643870777848,0.25,98.381,98.308,9.20669142]
["bitfinex","SOLUSD",1643870778248,22.0062,98.382,98.308,6.25]
["bitfinex","SOLUSD",1643870781554,0.25,98.381,98.308,6.25]
["bitfinex","SOLUSD",1643870782358,6.25,98.381,98.308,6.25]
["bitfinex","SOLUSD",1643870784961,6.25,98.381,98.308,6.0]
["bitfinex","SOLUSD",1643870786565,6.25,98.381,98.309,0.25]
["bitfinex","SOLUSD",1643870789069,0.25,98.381,98.309,0.25]
["bitfinex","SOLUSD",1643870789466,0.25,98.381,98.307,24.3473]
["bitfinex","SOLUSD",1643870789467,0.25,98.381,98.308,0.25]
["bitfinex","SOLUSD",1643870790672,0.25,98.381,98.308,6.25]
["bitfinex","SOLUSD",1643870791972,6.25,98.381,98.308,6.25]
["bitfinex","SOLUSD",1643870792400,6.25,98.381,98.308,0.25]
["bitfinex","SOLUSD",1643870792576,6.25,98.381,98.306,0.25]
["bitfinex","SOLUSD",1643870792974,6.25,98.381,98.289,1.43169323]
["bitfinex","SOLUSD",1643870793173,5.083,98.38,98.296,6.0]
["bitfinex","SOLUSD",1643870793373,1.42219748,98.373,98.296,6.0]
["bitfinex","SOLUSD",1643870793574,6.50519748,98.372,98.296,6.0]
["bitfinex","SOLUSD",1643870793774,1.42219748,98.371,98.296,6.0]
["bitfinex","SOLUSD",1643870793975,5.083,98.37,98.296,6.0]
["bitfinex","SOLUSD",1643870794175,47.33970458,98.368,98.296,6.0]
["bitfinex","SOLUSD",1643870794374,48.76190206,98.368,98.287,5.083]
["bitfinex","SOLUSD",1643870794574,0.25,98.367,98.296,0.25]
["bitfinex","SOLUSD",1643870795678,47.33970458,98.368,98.296,0.25]
["bitfinex","SOLUSD",1643870795878,52.650053,98.368,98.296,0.25]
["bitfinex","SOLUSD",1643870796078,47.33970458,98.368,98.297,2.95669142]
["bitfinex","SOLUSD",1643870796481,47.33970458,98.368,98.298,0.25]
["bitfinex","SOLUSD",1643870796881,47.33970458,98.368,98.299,2.95669142]
["bitfinex","SOLUSD",1643870797080,24.1129,98.381,98.3,6.25]
["bitfinex","SOLUSD",1643870797485,24.1129,98.381,98.301,2.95669142]
["bitfinex","SOLUSD",1643870797682,24.1129,98.381,98.302,6.25]
["bitfinex","SOLUSD",1643870798085,41.51467466,98.38,98.303,2.95669142]
["bitfinex","SOLUSD",1643870798484,41.51467466,98.38,98.304,6.25]
["bitfinex","SOLUSD",1643870798886,41.51467466,98.38,98.305,2.95669142]
["bitfinex","SOLUSD",1643870799185,0.25,98.379,98.306,6.25]
["bitfinex","SOLUSD",1643870799585,0.25,98.379,98.307,2.95669142]
["bitfinex","SOLUSD",1643870799785,0.25,98.379,98.308,23.1812]
["bitfinex","SOLUSD",1643870800008,1.42219748,98.389,98.308,29.4312]
["bitfinex","SOLUSD",1643870800211,25.2065,98.43,98.317,0.30075031]
["bitfinex","SOLUSD",1643870800212,1.89658268,98.404,98.317,0.30075031]
["bitfinex","SOLUSD",1643870800408,1.89658268,98.404,98.312,1.43169323]
["bitfinex","SOLUSD",1643870800409,0.4743852,98.404,98.32,14.53]
["bitfinex","SOLUSD",1643870800608,0.4743852,98.404,98.321,29.4312]
["bitfinex","SOLUSD",1643870801009,0.4743852,98.404,98.322,52.85689463]
["bitfinex","SOLUSD",1643870801208,0.4743852,98.404,98.323,6.25]
["bitfinex","SOLUSD",1643870801409,0.4743852,98.404,98.324,5.083]
["bitfinex","SOLUSD",1643870801607,0.4743852,98.404,98.325,6.25]
["bitfinex","SOLUSD",1643870801811,0.4743852,98.404,98.326,5.083]
["bitfinex","SOLUSD",1643870802008,0.4743852,98.404,98.326,2.95669142]
["bitfinex","SOLUSD",1643870802208,0.4743852,98.404,98.327,9.20669142]
["bitfinex","SOLUSD",1643870802608,0.4743852,98.404,98.328,2.95669142]
["bitfinex","SOLUSD",1643870803008,0.4743852,98.404,98.329,6.25]
["bitfinex","SOLUSD",1643870803208,0.4743852,98.404,98.329,0.25]
["bitfinex","SOLUSD",1643870803412,0.4743852,98.404,98.33,2.95669142]
["bitfinex","SOLUSD",1643870803609,1.42219748,98.403,98.331,0.25]
["bitfinex","SOLUSD",1643870803809,0.4743852,98.404,98.331,0.25]
["bitfinex","SOLUSD",1643870804010,0.25,98.402,98.331,0.25]
["bitfinex","SOLUSD",1643870804812,0.25,98.402,98.325,0.25]
["bitfinex","SOLUSD",1643870805011,0.25,98.402,98.324,30.0416]
["bitfinex","SOLUSD",1643870805211,0.4743852,98.404,98.324,30.0416]
["bitfinex","SOLUSD",1643870805412,0.4743852,98.404,98.324,32.99829142]
["bitfinex","SOLUSD",1643870806411,0.4743852,98.404,98.325,0.25]
["bitfinex","SOLUSD",1643870807412,0.5315766,98.404,98.325,0.25]
["bitfinex","SOLUSD",1643870811820,0.5315766,98.404,98.325,3.20669142]
["bitfinex","SOLUSD",1643870812226,0.5315766,98.404,98.325,0.25]
["bitfinex","SOLUSD",1643870825136,0.7815766,98.404,98.325,0.25]
["bitfinex","SOLUSD",1643870825335,1.42219748,98.403,98.325,0.25]
["bitfinex","SOLUSD",1643870825740,1.67219748,98.402,98.325,0.25]
["bitfinex","SOLUSD",1643870825937,1.42219748,98.402,98.325,0.25]
["bitfinex","SOLUSD",1643870826161,1.67219748,98.401,98.325,0.25]
["bitfinex","SOLUSD",1643870827360,0.25,98.401,98.325,0.25]
["bitfinex","SOLUSD",1643870827560,0.3071914,98.401,98.325,0.25]
["bitfinex","SOLUSD",1643870828560,6.3071914,98.401,98.325,0.25]
["bitfinex","SOLUSD",1643870828761,0.3071914,98.401,98.325,0.25]
["bitfinex","SOLUSD",1643870828961,7.72938888,98.401,98.325,0.25]
["bitfinex","SOLUSD",1643870829161,6.25,98.4,98.325,0.25]
["bitfinex","SOLUSD",1643870829360,7.67219748,98.4,98.325,0.25]
["bitfinex","SOLUSD",1643870830563,1.42219748,98.399,98.325,0.25]
["bitfinex","SOLUSD",1643870830766,1.42219748,98.397,98.325,0.25]
["bitfinex","SOLUSD",1643870830963,25.23909748,98.398,98.325,0.25]
["bitfinex","SOLUSD",1643870831166,1.67219748,98.397,98.325,0.25]
["bitfinex","SOLUSD",1643870831665,49.99671823,98.395,98.325,0.25]
["bitfinex","SOLUSD",1643870832067,0.25,98.394,98.325,0.25]
["bitfinex","SOLUSD",1643870832267,6.25,98.394,98.325,0.25]
["bitfinex","SOLUSD",1643870833167,6.25,98.394,98.322,63.23519463]
["bitfinex","SOLUSD",1643870833368,6.25,98.394,98.308,5.083]
["bitfinex","SOLUSD",1643870833369,1.42219748,98.389,98.308,5.083]
["bitfinex","SOLUSD",1643870833571,1.42219748,98.382,98.308,5.083]
["bitfinex","SOLUSD",1643870833768,1.42219748,98.381,98.308,5.083]
["bitfinex","SOLUSD",1643870834068,1.42219748,98.38,98.308,5.083]
["bitfinex","SOLUSD",1643870834272,45.27645081,98.374,98.308,5.083]
["bitfinex","SOLUSD",1643870834470,1.42219748,98.372,98.308,5.083]
["bitfinex","SOLUSD",1643870834869,0.25,98.371,98.308,5.083]
["bitfinex","SOLUSD",1643870835072,0.25,98.371,98.292,52.33738234]
["bitfinex","SOLUSD",1643870835472,0.25,98.371,98.293,0.25]
["bitfinex","SOLUSD",1643870835671,24.4691,98.373,98.293,8.28969142]
["bitfinex","SOLUSD",1643870835871,0.25,98.372,98.294,2.95669142]
["bitfinex","SOLUSD",1643870836070,0.25,98.372,98.295,0.25]
["bitfinex","SOLUSD",1643870837672,0.25,98.372,98.295,11.37]
["bitfinex","SOLUSD",1643870839572,6.25,98.372,98.295,11.37]
["bitfinex","SOLUSD",1643870839973,6.0,98.372,98.295,11.37]
["bitfinex","SOLUSD",1643870840175,6.0,98.372,98.296,6.0]
["bitfinex","SOLUSD",1643870840575,6.0,98.372,98.297,0.25]
["bitfinex","SOLUSD",1643870841174,0.25,98.371,98.297,0.25]
["bitfinex","SOLUSD",1643870841675,0.25,98.371,98.294,0.25]
["bitfinex","SOLUSD",1643870842983,10.683,98.37,98.294,0.25]
["bitfinex","SOLUSD",1643870843177,0.25,98.369,98.294,0.25]
["bitfinex","SOLUSD",1643870844179,0.25,98.369,98.293,23.0984]
["bitfinex","SOLUSD",1643870845178,10.683,98.37,98.293,23.0984]
["bitfinex","SOLUSD",1643870845378,24.4691,98.373,98.293,23.0984]
["bitfinex","SOLUSD",1643870845582,24.4691,98.373,98.294,0.25]
["bitfinex","SOLUSD",1643870846778,0.25,98.372,98.294,0.25]
["bitfinex","SOLUSD",1643870846979,6.25,98.372,98.294,0.25]
["bitfinex","SOLUSD",1643870847680,6.3071914,98.372,98.294,0.25]
["bitfinex","SOLUSD",1643870849081,6.0571914,98.372,98.295,2.95669142]
["bitfinex","SOLUSD",1643870849483,6.0571914,98.372,98.296,6.25]
["bitfinex","SOLUSD",1643870849884,6.0571914,98.372,98.297,2.95669142]
["bitfinex","SOLUSD",1643870850084,6.0571914,98.372,98.298,6.25]
["bitfinex","SOLUSD",1643870850484,6.0571914,98.372,98.299,2.95669142]
["bitfinex","SOLUSD",1643870850687,6.0571914,98.372,98.3,6.25]
["bitfinex","SOLUSD",1643870851084,6.0571914,98.372,98.301,2.95669142]
["bitfinex","SOLUSD",1643870851487,6.0571914,98.372,98.302,6.25]
["bitfinex","SOLUSD",1643870851892,6.0571914,98.372,98.303,2.95669142]
["bitfinex","SOLUSD",1643870852091,6.0571914,98.372,98.304,24.803]
["bitfinex","SOLUSD",1643870852512,6.0571914,98.372,98.304,27.75969142]
["bitfinex","SOLUSD",1643870853315,6.0571914,98.372,98.304,27.50969142]
["bitfinex","SOLUSD",1643870853512,0.25,98.371,98.304,24.553]
["bitfinex","SOLUSD",1643870854414,6.0571914,98.372,98.304,24.553]
["bitfinex","SOLUSD",1643870854616,6.0571914,98.372,98.305,0.25]
["bitfinex","SOLUSD",1643870855018,0.25,98.371,98.305,0.25]
["bitfinex","SOLUSD",1643870855216,0.25,98.371,98.294,6.25]
["bitfinex","SOLUSD",1643870855718,6.0571914,98.372,98.294,0.25]
["bitfinex","SOLUSD",1643870855922,6.0571914,98.372,98.294,2.95669142]
["bitfinex","SOLUSD",1643870856118,0.25,98.371,98.295,0.25]
["bitfinex","SOLUSD",1643870856718,6.0571914,98.372,98.295,0.25]
["bitfinex","SOLUSD",1643870857417,6.0571914,98.372,98.295,10.92]
["bitfinex","SOLUSD",1643870857819,0.0571914,98.372,98.296,14.03969142]
["bitfinex","SOLUSD",1643870858019,0.0571914,98.372,98.297,1.43169323]
["bitfinex","SOLUSD",1643870858222,0.0571914,98.372,98.302,1.43169323]
["bitfinex","SOLUSD",1643870858418,0.0571914,98.372,98.3,1.43169323]
["bitfinex","SOLUSD",1643870858620,0.0571914,98.372,98.303,2.95669142]
["bitfinex","SOLUSD",1643870859017,0.0571914,98.372,98.304,6.25]
["bitfinex","SOLUSD",1643870859219,0.0571914,98.372,98.304,30.0601]
["bitfinex","SOLUSD",1643870859418,0.0571914,98.372,98.305,2.95669142]
["bitfinex","SOLUSD",1643870859621,0.0571914,98.372,98.306,6.25]
["bitfinex","SOLUSD",1643870859819,0.0571914,98.372,98.307,40.0293133]
["bitfinex","SOLUSD",1643870860021,0.0571914,98.372,98.307,42.98600472]
["bitfinex","SOLUSD",1643870860219,0.0571914,98.372,98.308,9.20669142]
["bitfinex","SOLUSD",1643870860623,0.0571914,98.372,98.309,2.95669142]
["bitfinex","SOLUSD",1643870861021,0.0571914,98.372,98.31,6.25]
["bitfinex","SOLUSD",1643870861419,0.0571914,98.372,98.31,9.20669142]
["bitfinex","SOLUSD",1643870861618,0.0571914,98.372,98.311,6.0]
["bitfinex","SOLUSD",1643870862020,0.0571914,98.372,98.312,0.25]
["bitfinex","SOLUSD",1643870862419,0.0571914,98.372,98.312,3.20669142]
["bitfinex","SOLUSD",1643870862621,0.0571914,98.372,98.313,6.0]
["bitfinex","SOLUSD",1643870862820,0.0571914,98.372,98.313,8.95669142]
["bitfinex","SOLUSD",1643870863020,0.0571914,98.372,98.314,0.25]
["bitfinex","SOLUSD",1643870863824,0.0571914,98.372,98.315,2.95669142]
["bitfinex","SOLUSD",1643870864122,0.0571914,98.372,98.316,30.9157]
["bitfinex","SOLUSD",1643870864622,0.0571914,98.372,98.317,2.95669142]
["bitfinex","SOLUSD",1643870865122,0.0571914,98.372,98.318,6.25]
["bitfinex","SOLUSD",1643870865723,0.0571914,98.372,98.319,2.95669142]
["bitfinex","SOLUSD",1643870866222,0.0571914,98.372,98.32,6.25]
["bitfinex","SOLUSD",1643870866623,0.0571914,98.372,98.321,2.95669142]
["bitfinex","SOLUSD",1643870866825,0.0571914,98.372,98.322,0.25]
["bitfinex","SOLUSD",1643870867023,0.0571914,98.372,98.322,6.25]
["bitfinex","SOLUSD",1643870867225,0.0571914,98.372,98.323,2.95669142]
["bitfinex","SOLUSD",1643870867629,0.0571914,98.372,98.324,6.25]
["bitfinex","SOLUSD",1643870868026,0.0571914,98.372,98.325,2.95669142]
["bitfinex","SOLUSD",1643870868426,0.0571914,98.372,98.326,6.25]
["bitfinex","SOLUSD",1643870868726,0.0571914,98.372,98.327,27.13529142]
["bitfinex","SOLUSD",1643870869126,0.0571914,98.372,98.328,6.25]
["bitfinex","SOLUSD",1643870869326,0.0571914,98.372,98.328,23.60669142]
["bitfinex","SOLUSD",1643870869528,0.0571914,98.372,98.329,2.95669142]
["bitfinex","SOLUSD",1643870869935,0.0571914,98.372,98.33,0.25]
["bitfinex","SOLUSD",1643870870329,0.0571914,98.372,98.331,2.95669142]
["bitfinex","SOLUSD",1643870870728,0.0571914,98.372,98.332,0.25]
["bitfinex","SOLUSD",1643870872028,0.0571914,98.372,98.333,2.95669142]
["bitfinex","SOLUSD",1643870872429,0.0571914,98.372,98.334,0.25]
["bitfinex","SOLUSD",1643870872830,0.0571914,98.372,98.335,2.95669142]
["bitfinex","SOLUSD",1643870873231,0.0571914,98.372,98.336,0.25]
["bitfinex","SOLUSD",1643870874332,0.0571914,98.372,98.337,2.95669142]
["bitfinex","SOLUSD",1643870874531,0.0571914,98.372,98.338,44.55037285]
["bitfinex","SOLUSD",1643870874731,0.0571914,98.372,98.339,24.5925]
["bitfinex","SOLUSD",1643870875129,0.0571914,98.372,98.34,0.25]
["bitfinex","SOLUSD",1643870877438,0.0571914,98.372,98.339,24.5925]
["bitfinex","SOLUSD",1643870877633,0.0571914,98.372,98.34,6.0]
["bitfinex","SOLUSD",1643870877934,0.0571914,98.372,98.34,17.59]
["bitfinex","SOLUSD",1643870878835,0.0571914,98.372,98.34,11.59]
["bitfinex","SOLUSD",1643870879037,0.0571914,98.372,98.341,0.25]
["bitfinex","SOLUSD",1643870879237,0.0571914,98.372,98.34,0.25]
["bitfinex","SOLUSD",1643870880639,0.0571914,98.372,98.321,30.0149]
["bitfinex","SOLUSD",1643870881541,0.0571914,98.372,98.322,50.11093558]
["bitfinex","SOLUSD",1643870881939,0.0571914,98.372,98.323,0.25]
["bitfinex","SOLUSD",1643870882139,0.0571914,98.372,98.323,3.20669142]
["bitfinex","SOLUSD",1643870882341,0.0571914,98.372,98.324,2.95669142]
["bitfinex","SOLUSD",1643870882540,0.0571914,98.372,98.325,0.25]
["bitfinex","SOLUSD",1643870886648,0.0571914,98.372,98.325,12.26]
["bitfinex","SOLUSD",1643870887550,0.0571914,98.372,98.324,2.95669142]
["bitfinex","SOLUSD",1643870887751,0.0571914,98.372,98.296,2.95669142]
["bitfinex","SOLUSD",1643870887954,5.083,98.371,98.294,1.43169323]
["bitfinex","SOLUSD",1643870888152,0.0571914,98.286,98.283,1.43169323]
["bitfinex","SOLUSD",1643870888352,0.0571914,98.286,98.281,1.43169323]
["bitfinex","SOLUSD",1643870888553,0.0571914,98.286,98.282,37.76410099]
["bitfinex","SOLUSD",1643870888752,0.0071914,98.286,98.282,37.76410099]
["bitfinex","SOLUSD",1643870888953,0.0071914,98.286,98.283,6.0]
["bitfinex","SOLUSD",1643870889354,0.0071914,98.286,98.284,23.9445]
["bitfinex","SOLUSD",1643870889555,0.0071914,98.286,98.285,6.0]
["bitfinex","SOLUSD",1643870890952,0.0071914,98.286,98.285,6.25]
["bitfinex","SOLUSD",1643870891154,0.0071914,98.286,98.285,0.25]
["bitfinex","SOLUSD",1643870894581,0.0071914,98.286,98.285,6.25]
["bitfinex","SOLUSD",1643870903088,0.0071914,98.286,98.285,9.20669142]
["bitfinex","SOLUSD",1643870906397,24.2509,98.388,98.287,0.0128086]
["bitfinex","SOLUSD",1643870906594,24.2509,98.388,98.297,1.42906253]
["bitfinex","SOLUSD",1643870906794,24.2509,98.388,98.31,14.53]
["bitfinex","SOLUSD",1643870906996,24.2509,98.388,98.311,24.6532]
["bitfinex","SOLUSD",1643870907201,5.083,98.403,98.311,24.6532]
["bitfinex","SOLUSD",1643870907202,5.083,98.403,98.311,33.85989142]
["bitfinex","SOLUSD",1643870907396,5.083,98.403,98.312,48.36185414]
["bitfinex","SOLUSD",1643870907598,5.083,98.403,98.313,6.25]
["bitfinex","SOLUSD",1643870907798,5.083,98.403,98.313,9.20669142]
["bitfinex","SOLUSD",1643870907996,5.083,98.403,98.314,2.95669142]
["bitfinex","SOLUSD",1643870908198,23.8656,98.402,98.315,6.25]
["bitfinex","SOLUSD",1643870908397,5.083,98.401,98.315,6.25]
["bitfinex","SOLUSD",1643870908600,5.083,98.401,98.316,2.95669142]
["bitfinex","SOLUSD",1643870908798,5.083,98.401,98.32,14.53]
["bitfinex","SOLUSD",1643870909199,5.083,98.401,98.321,9.20669142]
["bitfinex","SOLUSD",1643870909599,5.083,98.401,98.322,2.95669142]
["bitfinex","SOLUSD",1643870909807,23.8656,98.402,98.322,2.95669142]
["bitfinex","SOLUSD",1643870909998,23.8656,98.402,98.323,31.1267]
["bitfinex","SOLUSD",1643870910200,5.083,98.401,98.323,31.1267]
["bitfinex","SOLUSD",1643870910406,5.083,98.401,98.324,2.95669142]
["bitfinex","SOLUSD",1643870910604,5.083,98.401,98.325,6.25]
["bitfinex","SOLUSD",1643870911004,5.083,98.401,98.326,2.95669142]
["bitfinex","SOLUSD",1643870911206,5.083,98.401,98.327,6.25]
["bitfinex","SOLUSD",1643870911606,5.083,98.401,98.328,2.95669142]
["bitfinex","SOLUSD",1643870911803,5.083,98.403,98.328,2.95669142]
["bitfinex","SOLUSD",1643870912003,5.083,98.403,98.329,6.25]
["bitfinex","SOLUSD",1643870912204,28.0915,98.405,98.329,6.25]
["bitfinex","SOLUSD",1643870913507,8.03969142,98.403,98.312,48.36185414]
["bitfinex","SOLUSD",1643870913708,0.25,98.402,98.313,6.25]
["bitfinex","SOLUSD",1643870913908,14.53,98.39,98.313,0.25]
["bitfinex","SOLUSD",1643870914205,47.054,98.389,98.313,0.25]
["bitfinex","SOLUSD",1643870914405,5.083,98.388,98.313,0.25]
["bitfinex","SOLUSD",1643870914606,0.25,98.387,98.313,0.25]
["bitfinex","SOLUSD",1643870914908,5.083,98.386,98.301,39.04398088]
["bitfinex","SOLUSD",1643870915106,0.25,98.385,98.301,39.04398088]
["bitfinex","SOLUSD",1643870915305,5.083,98.384,98.301,39.04398088]
["bitfinex","SOLUSD",1643870915705,0.25,98.383,98.301,39.04398088]
["bitfinex","SOLUSD",1643870915907,5.083,98.382,98.301,39.04398088]
["bitfinex","SOLUSD",1643870916107,0.25,98.381,98.301,39.04398088]
["bitfinex","SOLUSD",1643870916309,5.083,98.38,98.301,39.04398088]
["bitfinex","SOLUSD",1643870916709,0.25,98.379,98.301,39.04398088]
["bitfinex","SOLUSD",1643870916910,5.083,98.378,98.301,39.04398088]
["bitfinex","SOLUSD",1643870917109,0.25,98.377,98.301,39.04398088]
["bitfinex","SOLUSD",1643870917312,48.66104188,98.375,98.301,39.04398088]
["bitfinex","SOLUSD",1643870917910,0.25,98.374,98.301,39.04398088]
["bitfinex","SOLUSD",1643870919517,0.25,98.374,98.302,6.0]
["bitfinex","SOLUSD",1643870919936,0.25,98.374,98.303,0.25]
["bitfinex","SOLUSD",1643870920740,48.66104188,98.375,98.303,0.25]
["bitfinex","SOLUSD",1643870921140,6.0,98.374,98.303,0.25]
["bitfinex","SOLUSD",1643870921340,48.66104188,98.375,98.304,2.95669142]
["bitfinex","SOLUSD",1643870921641,48.66104188,98.375,98.305,6.25]
["bitfinex","SOLUSD",1643870921840,6.0,98.374,98.305,6.25]
["bitfinex","SOLUSD",1643870923743,6.0,98.374,98.306,2.95669142]
["bitfinex","SOLUSD",1643870924145,22.6298,98.389,98.307,6.25]
["bitfinex","SOLUSD",1643870924343,6.0,98.373,98.308,22.8267]
["bitfinex","SOLUSD",1643870924544,6.0,98.372,98.309,11.333]
["bitfinex","SOLUSD",1643870924744,6.0,98.372,98.309,14.28969142]
["bitfinex","SOLUSD",1643870924945,37.85235102,98.395,98.32,14.53]
["bitfinex","SOLUSD",1643870925145,24.361,98.419,98.321,35.284]
["bitfinex","SOLUSD",1643870925348,24.361,98.419,98.321,38.24069142]
["bitfinex","SOLUSD",1643870925546,6.25,98.418,98.322,2.95669142]
["bitfinex","SOLUSD",1643870925946,6.0,98.418,98.323,6.25]
["bitfinex","SOLUSD",1643870926147,46.22046585,98.414,98.323,6.25]
["bitfinex","SOLUSD",1643870926347,46.22046585,98.414,98.324,8.03969142]
["bitfinex","SOLUSD",1643870926548,46.22046585,98.414,98.325,6.25]
["bitfinex","SOLUSD",1643870926747,46.22046585,98.414,98.33,14.53]
["bitfinex","SOLUSD",1643870926948,46.22046585,98.414,98.331,52.31150141]
["bitfinex","SOLUSD",1643870927150,46.22046585,98.414,98.331,58.56150141]
["bitfinex","SOLUSD",1643870927349,46.22046585,98.414,98.331,61.51819283]
["bitfinex","SOLUSD",1643870927549,46.22046585,98.414,98.332,2.95669142]
["bitfinex","SOLUSD",1643870927751,46.22046585,98.414,98.333,24.9791]
["bitfinex","SOLUSD",1643870927952,46.22046585,98.414,98.333,31.2291]
["bitfinex","SOLUSD",1643870928154,46.22046585,98.414,98.334,2.95669142]
["bitfinex","SOLUSD",1643870928353,6.0,98.413,98.334,2.95669142]
["bitfinex","SOLUSD",1643870928550,6.0,98.413,98.335,6.25]
["bitfinex","SOLUSD",1643870928951,6.0,98.413,98.336,2.95669142]
["bitfinex","SOLUSD",1643870929149,6.0,98.413,98.337,6.25]
["bitfinex","SOLUSD",1643870929552,6.0,98.413,98.338,2.95669142]
["bitfinex","SOLUSD",1643870929953,6.0,98.413,98.339,6.25]
["bitfinex","SOLUSD",1643870930354,6.0,98.413,98.34,2.95669142]
["bitfinex","SOLUSD",1643870930757,6.0,98.413,98.341,6.25]
["bitfinex","SOLUSD",1643870931157,6.0,98.413,98.341,9.20669142]
["bitfinex","SOLUSD",1643870931359,0.25,98.412,98.341,3.20669142]
["bitfinex","SOLUSD",1643870932358,6.0,98.413,98.341,3.20669142]
["bitfinex","SOLUSD",1643870932557,0.25,98.412,98.342,6.0]
["bitfinex","SOLUSD",1643870932757,6.0,98.413,98.343,0.25]
["bitfinex","SOLUSD",1643870933059,0.25,98.412,98.33,2.95669142]
["bitfinex","SOLUSD",1643870933260,5.082,98.403,98.32,15.2434]
["bitfinex","SOLUSD",1643870933457,22.581,98.402,98.32,15.2434]
["bitfinex","SOLUSD",1643870933756,5.083,98.401,98.32,15.2434]
["bitfinex","SOLUSD",1643870933957,5.083,98.401,98.32,14.7434]
["bitfinex","SOLUSD",1643870934257,5.083,98.401,98.321,43.31315318]
["bitfinex","SOLUSD",1643870934656,5.083,98.401,98.322,0.25]
["bitfinex","SOLUSD",1643870935561,5.083,98.401,98.321,0.25]
["bitfinex","SOLUSD",1643870935958,6.0,98.4,98.302,6.25]
["bitfinex","SOLUSD",1643870936159,5.083,98.399,98.302,6.25]
["bitfinex","SOLUSD",1643870936358,5.083,98.399,98.303,51.00457027]
["bitfinex","SOLUSD",1643870936559,5.083,98.399,98.304,6.25]
["bitfinex","SOLUSD",1643870936560,0.25,98.398,98.304,6.25]
["bitfinex","SOLUSD",1643870936759,5.083,98.397,98.304,6.25]
["bitfinex","SOLUSD",1643870937260,5.083,98.399,98.304,6.25]
["bitfinex","SOLUSD",1643870938064,5.083,98.399,98.305,64.26669142]
["bitfinex","SOLUSD",1643870938262,22.581,98.402,98.31,14.53]
["bitfinex","SOLUSD",1643870938461,29.90519748,98.429,98.314,1.42906253]
["bitfinex","SOLUSD",1643870938701,29.90519748,98.429,98.31,14.53]
["bitfinex","SOLUSD",1643870938702,23.7903,98.426,98.318,1.42906253]
["bitfinex","SOLUSD",1643870938861,23.7903,98.426,98.325,1.42906253]
["bitfinex","SOLUSD",1643870939162,23.7903,98.426,98.341,43.08808669]
["bitfinex","SOLUSD",1643870939565,23.7903,98.426,98.342,9.20669142]
["bitfinex","SOLUSD",1643870939963,1.42219748,98.448,98.343,2.95669142]
["bitfinex","SOLUSD",1643870940162,6.50419748,98.449,98.345,61.31]
["bitfinex","SOLUSD",1643870940363,48.1182431,98.444,98.346,5.082]
["bitfinex","SOLUSD",1643870940563,48.1182431,98.444,98.35,14.53]
["bitfinex","SOLUSD",1643870940763,48.1182431,98.444,98.351,5.082]
["bitfinex","SOLUSD",1643870940963,48.1182431,98.444,98.351,6.25]
["bitfinex","SOLUSD",1643870941162,6.0,98.427,98.351,6.25]
["bitfinex","SOLUSD",1643870941863,6.0,98.427,98.351,6.0]
["bitfinex","SOLUSD",1643870942063,6.0,98.427,98.351,8.95669142]
["bitfinex","SOLUSD",1643870943067,6.0,98.427,98.352,0.25]
["bitfinex","SOLUSD",1643870945266,1.42219748,98.452,98.352,0.25]
["bitfinex","SOLUSD",1643870945267,1.42219748,98.452,98.363,0.32471492]
["bitfinex","SOLUSD",1643870945468,0.05069514,98.458,98.404,79.0]
["bitfinex","SOLUSD",1643870945669,1.42219748,98.504,98.444,4.6392]
["bitfinex","SOLUSD",1643870945867,0.43371988,98.506,98.45,14.53]
["bitfinex","SOLUSD",1643870946066,0.43371988,98.506,98.451,6.25]
["bitfinex","SOLUSD",1643870946268,0.43371988,98.506,98.452,41.35376438]
["bitfinex","SOLUSD",1643870946666,0.43371988,98.506,98.453,6.25]
["bitfinex","SOLUSD",1643870947468,0.12788096,98.501,98.454,2.95669142]
["bitfinex","SOLUSD",1643870947667,0.12788096,98.501,98.455,6.25]
["bitfinex","SOLUSD",1643870948368,0.12788096,98.501,98.456,2.95669142]
["bitfinex","SOLUSD",1643870948568,0.12788096,98.501,98.47,14.53]
["bitfinex","SOLUSD",1643870950874,0.12788096,98.501,98.471,0.25]
["bitfinex","SOLUSD",1643870951474,0.12788096,98.501,98.472,2.95669142]
["bitfinex","SOLUSD",1643870951672,0.12788096,98.501,98.473,6.25]
["bitfinex","SOLUSD",1643870952475,0.12788096,98.501,98.473,0.25]
["bitfinex","SOLUSD",1643870952872,0.12788096,98.501,98.471,6.0]
["bitfinex","SOLUSD",1643870953072,0.12788096,98.501,98.436,15.2592]
["bitfinex","SOLUSD",1643870953275,0.12788096,98.501,98.45,14.53]
["bitfinex","SOLUSD",1643870954596,0.12788096,98.501,98.451,6.0]
["bitfinex","SOLUSD",1643870955197,0.12788096,98.501,98.452,0.25]
["bitfinex","SOLUSD",1643870955596,0.12788096,98.501,98.452,6.25]
["bitfinex","SOLUSD",1643870955801,0.12788096,98.501,98.451,6.25]
["bitfinex","SOLUSD",1643870962901,0.12788096,98.501,98.451,6.0]
["bitfinex","SOLUSD",1643870963100,0.12788096,98.501,98.45,14.53]
["bitfinex","SOLUSD",1643870963303,5.077,98.5,98.45,14.53]
["bitfinex","SOLUSD",1643870963506,51.98393371,98.499,98.45,14.53]
["bitfinex","SOLUSD",1643870963903,0.12788096,98.501,98.451,6.0]
["bitfinex","SOLUSD",1643870964104,0.12788096,98.501,98.452,0.25]
["bitfinex","SOLUSD",1643870966607,0.12788096,98.501,98.431,5.077]
["bitfinex","SOLUSD",1643870967006,0.12788096,98.501,98.432,6.0]
["bitfinex","SOLUSD",1643870967407,0.12788096,98.501,98.433,49.576956]
["bitfinex","SOLUSD",1643870967706,0.12788096,98.501,98.434,6.0]
["bitfinex","SOLUSD",1643870967907,0.12788096,98.501,98.434,8.95669142]
["bitfinex","SOLUSD",1643870968106,0.12788096,98.501,98.435,0.25]
["bitfinex","SOLUSD",1643870968307,0.12788096,98.501,98.435,3.20669142]
["bitfinex","SOLUSD",1643870968508,0.12788096,98.501,98.436,2.95669142]
["bitfinex","SOLUSD",1643870968709,0.12788096,98.501,98.437,0.25]
["bitfinex","SOLUSD",1643870968907,0.12788096,98.501,98.45,14.53]
["bitfinex","SOLUSD",1643870969206,0.12788096,98.501,98.451,57.92921438]
["bitfinex","SOLUSD",1643870970113,0.12788096,98.501,98.451,60.8859058]
["bitfinex","SOLUSD",1643870971119,0.12788096,98.501,98.452,5.077]
["bitfinex","SOLUSD",1643870971318,0.12788096,98.501,98.453,24.2185]
["bitfinex","SOLUSD",1643870971517,0.12788096,98.501,98.454,5.077]
["bitfinex","SOLUSD",1643870971819,0.12788096,98.501,98.454,26.00253621]
["bitfinex","SOLUSD",1643870972017,0.25576192,98.501,98.46,15.2246]
["bitfinex","SOLUSD",1643870972216,0.00576192,98.501,98.487,0.3171386]
["bitfinex","SOLUSD",1643870972444,0.00576192,98.501,98.49,14.53]
["bitfinex","SOLUSD",1643870972618,0.00576192,98.501,98.491,11.325]
["bitfinex","SOLUSD",1643870973018,0.00576192,98.501,98.491,14.28169142]
["bitfinex","SOLUSD",1643870973222,0.00576192,98.501,98.492,2.95669142]
["bitfinex","SOLUSD",1643870973422,0.00576192,98.501,98.493,5.075]
["bitfinex","SOLUSD",1643870973619,0.00576192,98.501,98.5,15.2193]
["bitfinex","SOLUSD",1643870973822,1.42219748,98.601,98.502,93.0]
["bitfinex","SOLUSD",1643870974019,0.98590904,98.6,98.546,0.31369915]
["bitfinex","SOLUSD",1643870974222,0.98590904,98.6,98.55,14.53]
["bitfinex","SOLUSD",1643870974419,0.98590904,98.6,98.546,0.31369915]
["bitfinex","SOLUSD",1643870974620,0.98590904,98.6,98.547,6.25]
["bitfinex","SOLUSD",1643870974820,36.38402616,98.599,98.548,50.19543697]
["bitfinex","SOLUSD",1643870975223,36.38402616,98.599,98.549,6.25]
["bitfinex","SOLUSD",1643870975920,36.38402616,98.599,98.53,14.53]
["bitfinex","SOLUSD",1643870976121,5.072,98.598,98.531,6.0]
["bitfinex","SOLUSD",1643870976323,5.072,98.598,98.53,14.53]
["bitfinex","SOLUSD",1643870976728,0.25,98.597,98.53,14.53]
["bitfinex","SOLUSD",1643870976928,5.072,98.596,98.53,14.53]
["bitfinex","SOLUSD",1643870977129,0.25,98.595,98.53,14.53]
["bitfinex","SOLUSD",1643870977330,5.072,98.594,98.53,14.53]
["bitfinex","SOLUSD",1643870977535,5.072,98.594,98.5,14.53]
["bitfinex","SOLUSD",1643870977729,47.95,98.593,98.5,14.53]
["bitfinex","SOLUSD",1643870977928,5.073,98.592,98.501,0.25]
["bitfinex","SOLUSD",1643870978129,0.25,98.591,98.501,0.25]
["bitfinex","SOLUSD",1643870978332,5.073,98.59,98.501,49.64842225]
["bitfinex","SOLUSD",1643870978733,0.25,98.589,98.502,6.0]
["bitfinex","SOLUSD",1643870979233,0.25,98.589,98.503,0.25]
["bitfinex","SOLUSD",1643870979433,5.073,98.588,98.503,11.2]
["bitfinex","SOLUSD",1643870979634,0.25,98.587,98.504,6.0]
["bitfinex","SOLUSD",1643870979835,5.073,98.586,98.504,6.0]
["bitfinex","SOLUSD",1643870980057,0.25,98.585,98.505,0.25]
["bitfinex","SOLUSD",1643870980256,45.67040332,98.583,98.505,0.25]
["bitfinex","SOLUSD",1643870980457,45.67040332,98.583,98.501,49.39842225]
["bitfinex","SOLUSD",1643870980657,5.073,98.582,98.501,49.39842225]
["bitfinex","SOLUSD",1643870980858,93.0,98.581,98.46,30.071]
["bitfinex","SOLUSD",1643870981062,93.0,98.581,98.417,1.42906253]
["bitfinex","SOLUSD",1643870981063,1.42219748,98.562,98.417,1.42906253]
["bitfinex","SOLUSD",1643870981258,1.42219748,98.562,98.391,1.42906253]
["bitfinex","SOLUSD",1643870981259,1.42219748,98.537,98.391,1.42906253]
["bitfinex","SOLUSD",1643870981459,5.075,98.561,98.391,1.42906253]
["bitfinex","SOLUSD",1643870981460,14.53,98.53,98.391,1.42906253]
["bitfinex","SOLUSD",1643870981667,14.53,98.52,98.382,15.2741]
["bitfinex","SOLUSD",1643870981861,45.5148757,98.519,98.387,52.68393502]
["bitfinex","SOLUSD",1643870982061,68.4082679,98.519,98.387,52.68393502]
["bitfinex","SOLUSD",1643870982462,33.75381671,98.518,98.388,6.0]
["bitfinex","SOLUSD",1643870982765,33.75381671,98.518,98.39,14.53]
["bitfinex","SOLUSD",1643870982766,5.078,98.517,98.39,14.53]
["bitfinex","SOLUSD",1643870982966,29.0115,98.517,98.392,1.42906253]
["bitfinex","SOLUSD",1643870983164,23.9335,98.517,98.393,11.078]
["bitfinex","SOLUSD",1643870983466,5.078,98.516,98.395,1.42906253]
["bitfinex","SOLUSD",1643870983761,23.9335,98.517,98.396,11.078]
["bitfinex","SOLUSD",1643870983966,0.25,98.515,98.41,14.53]
["bitfinex","SOLUSD",1643870984164,6.0,98.516,98.412,51.84528032]
["bitfinex","SOLUSD",1643870984363,6.25,98.516,98.413,5.077]
["bitfinex","SOLUSD",1643870984564,6.25,98.516,98.413,14.03369142]
["bitfinex","SOLUSD",1643870984964,6.25,98.516,98.414,2.95669142]
["bitfinex","SOLUSD",1643870985164,5.077,98.515,98.415,6.0]
["bitfinex","SOLUSD",1643870985371,6.25,98.516,98.414,2.95669142]
["bitfinex","SOLUSD",1643870985566,0.25,98.516,98.415,6.0]
["bitfinex","SOLUSD",1643870985768,0.25,98.516,98.416,2.95669142]
["bitfinex","SOLUSD",1643870985966,0.25,98.516,98.417,5.077]
["bitfinex","SOLUSD",1643870986167,0.25,98.516,98.418,0.25]
["bitfinex","SOLUSD",1643870986366,0.25,98.516,98.418,3.20669142]
["bitfinex","SOLUSD",1643870986567,0.25,98.516,98.419,8.95669142]
["bitfinex","SOLUSD",1643870987066,23.9335,98.517,98.42,3.20669142]
["bitfinex","SOLUSD",1643870987268,23.9335,98.517,98.42,22.81369142]
["bitfinex","SOLUSD",1643870987468,23.9335,98.517,98.421,8.95669142]
["bitfinex","SOLUSD",1643870987667,23.9335,98.517,98.422,5.327]
["bitfinex","SOLUSD",1643870987869,24.6599,98.529,98.422,8.28369142]
["bitfinex","SOLUSD",1643870988068,69.76116034,98.529,98.423,8.95669142]
["bitfinex","SOLUSD",1643870988268,69.76116034,98.529,98.424,5.077]
["bitfinex","SOLUSD",1643870988468,69.76116034,98.529,98.424,8.28369142]
["bitfinex","SOLUSD",1643870988767,69.76116034,98.529,98.425,8.95669142]
["bitfinex","SOLUSD",1643870988968,5.327,98.528,98.425,8.95669142]
["bitfinex","SOLUSD",1643870989168,11.327,98.528,98.426,3.20669142]
["bitfinex","SOLUSD",1643870989371,11.327,98.528,98.427,48.62362336]
["bitfinex","SOLUSD",1643870989570,11.327,98.528,98.428,0.25]
["bitfinex","SOLUSD",1643870989768,11.327,98.528,98.428,3.20669142]
["bitfinex","SOLUSD",1643870989969,11.327,98.528,98.429,2.95669142]
["bitfinex","SOLUSD",1643870990168,11.327,98.528,98.43,0.25]
["bitfinex","SOLUSD",1643870990369,6.25,98.528,98.43,6.25]
["bitfinex","SOLUSD",1643870990570,6.25,98.528,98.431,2.95669142]
["bitfinex","SOLUSD",1643870990768,5.077,98.527,98.431,2.95669142]
["bitfinex","SOLUSD",1643870990969,5.077,98.527,98.432,6.25]
["bitfinex","SOLUSD",1643870991168,0.25,98.526,98.432,6.25]
["bitfinex","SOLUSD",1643870991369,5.077,98.525,98.433,2.95669142]
["bitfinex","SOLUSD",1643870991569,0.25,98.524,98.434,6.25]
["bitfinex","SOLUSD",1643870991977,0.25,98.524,98.435,2.95669142]
["bitfinex","SOLUSD",1643870992171,0.25,98.524,98.436,6.25]
["bitfinex","SOLUSD",1643870992574,0.25,98.524,98.436,8.95669142]
["bitfinex","SOLUSD",1643870992771,6.25,98.527,98.436,2.95669142]
["bitfinex","SOLUSD",1643870992977,6.25,98.527,98.437,6.0]
["bitfinex","SOLUSD",1643870993172,11.077,98.526,98.437,6.0]
["bitfinex","SOLUSD",1643870993576,0.25,98.525,98.437,6.0]
["bitfinex","SOLUSD",1643870993872,6.0,98.526,98.437,6.0]
["bitfinex","SOLUSD",1643870994072,69.76116034,98.529,98.438,0.25]
["bitfinex","SOLUSD",1643870994274,0.51152384,98.501,98.438,0.25]
["bitfinex","SOLUSD",1643870994475,0.51152384,98.501,98.439,2.95669142]
["bitfinex","SOLUSD",1643870994673,0.51152384,98.501,98.44,6.25]
["bitfinex","SOLUSD",1643870995075,0.51152384,98.501,98.441,2.95669142]
["bitfinex","SOLUSD",1643870995274,0.51152384,98.501,98.442,49.53139727]
["bitfinex","SOLUSD",1643870995474,0.51152384,98.501,98.442,55.78139727]
["bitfinex","SOLUSD",1643870995674,0.51152384,98.501,98.443,2.95669142]
["bitfinex","SOLUSD",1643870996077,0.51152384,98.501,98.444,6.25]
["bitfinex","SOLUSD",1643870996576,0.51152384,98.501,98.445,2.95669142]
["bitfinex","SOLUSD",1643870996875,0.48066548,98.501,98.445,2.95669142]
["bitfinex","SOLUSD",1643870997078,0.48066548,98.501,98.446,6.25]
["bitfinex","SOLUSD",1643870997574,0.48066548,98.501,98.447,2.95669142]
["bitfinex","SOLUSD",1643870997974,0.48066548,98.501,98.448,6.25]
["bitfinex","SOLUSD",1643870998376,0.48066548,98.501,98.449,2.95669142]
["bitfinex","SOLUSD",1643870998576,0.48066548,98.501,98.45,6.25]
["bitfinex","SOLUSD",1643870999002,0.48066548,98.501,98.45,0.25]
["bitfinex","SOLUSD",1643870999902,0.48066548,98.501,98.443,6.0]
["bitfinex","SOLUSD",1643871001406,0.48066548,98.501,98.444,0.25]
["bitfinex","SOLUSD",1643871003911,0.48066548,98.501,98.445,8.03369142]
["bitfinex","SOLUSD",1643871004107,0.48066548,98.501,98.446,6.25]
["bitfinex","SOLUSD",1643871004308,0.48066548,98.501,98.447,5.077]
["bitfinex","SOLUSD",1643871004508,0.48066548,98.501,98.447,8.03369142]
["bitfinex","SOLUSD",1643871004712,0.48066548,98.501,98.448,6.25]
["bitfinex","SOLUSD",1643871005008,0.48066548,98.501,98.449,5.077]
["bitfinex","SOLUSD",1643871005210,0.48066548,98.501,98.45,6.25]
["bitfinex","SOLUSD",1643871005409,0.48066548,98.501,98.45,9.20669142]
["bitfinex","SOLUSD",1643871005708,0.48066548,98.501,98.451,2.95669142]
["bitfinex","SOLUSD",1643871005909,0.44981782,98.501,98.451,2.95669142]
["bitfinex","SOLUSD",1643871006108,0.44981782,98.501,98.452,6.25]
["bitfinex","SOLUSD",1643871006509,0.44981782,98.501,98.453,2.95669142]
["bitfinex","SOLUSD",1643871006709,0.44981782,98.501,98.454,0.25]
["bitfinex","SOLUSD",1643871006908,0.44981782,98.501,98.454,6.25]
["bitfinex","SOLUSD",1643871007110,0.44981782,98.501,98.455,2.95669142]
["bitfinex","SOLUSD",1643871007314,0.44981782,98.501,98.455,8.03369142]
["bitfinex","SOLUSD",1643871007513,0.44981782,98.501,98.457,39.96151549]
["bitfinex","SOLUSD",1643871007711,0.44981782,98.501,98.458,5.077]
["bitfinex","SOLUSD",1643871007912,0.44981782,98.501,98.458,14.28369142]
["bitfinex","SOLUSD",1643871008317,0.44981782,98.501,98.459,2.95669142]
["bitfinex","SOLUSD",1643871008513,0.44981782,98.501,98.46,5.077]
["bitfinex","SOLUSD",1643871008713,0.44981782,98.501,98.46,11.327]
["bitfinex","SOLUSD",1643871009114,0.44981782,98.501,98.461,2.95669142]
["bitfinex","SOLUSD",1643871009313,0.44981782,98.501,98.462,5.077]
["bitfinex","SOLUSD",1643871009514,0.44981782,98.501,98.462,11.327]
["bitfinex","SOLUSD",1643871009716,0.44981782,98.501,98.463,2.95669142]
["bitfinex","SOLUSD",1643871010116,0.44981782,98.501,98.464,6.25]
["bitfinex","SOLUSD",1643871010516,0.44981782,98.501,98.465,2.95669142]
["bitfinex","SOLUSD",1643871010915,0.44981782,98.501,98.466,6.0]
["bitfinex","SOLUSD",1643871011317,0.44981782,98.501,98.462,5.077]
["bitfinex","SOLUSD",1643871011616,0.44981782,98.501,98.463,6.0]
["bitfinex","SOLUSD",1643871012419,0.44981782,98.501,98.464,0.25]
["bitfinex","SOLUSD",1643871013117,0.44981782,98.501,98.463,6.25]
["bitfinex","SOLUSD",1643871013517,0.44981782,98.501,98.463,0.25]
["bitfinex","SOLUSD",1643871013716,0.44981782,98.501,98.464,6.0]
["bitfinex","SOLUSD",1643871013917,0.44981782,98.501,98.459,0.25]
["bitfinex","SOLUSD",1643871014919,0.44981782,98.501,98.46,2.95669142]
["bitfinex","SOLUSD",1643871014920,0.418977,98.501,98.46,2.95669142]
["bitfinex","SOLUSD",1643871015119,0.418977,98.501,98.461,6.25]
["bitfinex","SOLUSD",1643871015517,0.418977,98.501,98.462,2.95669142]
["bitfinex","SOLUSD",1643871015919,0.418977,98.501,98.463,6.25]
["bitfinex","SOLUSD",1643871016321,0.418977,98.501,98.464,2.95669142]
["bitfinex","SOLUSD",1643871016720,0.418977,98.501,98.465,6.25]
["bitfinex","SOLUSD",1643871016920,0.418977,98.501,98.465,18.26]
["bitfinex","SOLUSD",1643871017124,0.418977,98.501,98.466,2.95669142]
["bitfinex","SOLUSD",1643871017523,0.418977,98.501,98.467,6.25]
["bitfinex","SOLUSD",1643871017922,0.418977,98.501,98.468,2.95669142]
["bitfinex","SOLUSD",1643871018123,27.9585,98.565,98.468,2.95669142]
["bitfinex","SOLUSD",1643871018124,1.42219748,98.549,98.469,6.25]
["bitfinex","SOLUSD",1643871018325,1.42219748,98.564,98.469,11.325]
["bitfinex","SOLUSD",1643871018524,37.91829006,98.564,98.47,2.95669142]
["bitfinex","SOLUSD",1643871018725,6.0,98.563,98.472,46.26351054]
["bitfinex","SOLUSD",1643871019227,1.42219748,98.559,98.473,6.25]
["bitfinex","SOLUSD",1643871019424,1.42219748,98.559,98.473,0.25]
["bitfinex","SOLUSD",1643871019624,1.67219748,98.558,98.474,6.0]
["bitfinex","SOLUSD",1643871019824,1.42219748,98.557,98.474,6.0]
["bitfinex","SOLUSD",1643871020025,1.42219748,98.559,98.475,3.20669142]
["bitfinex","SOLUSD",1643871020224,0.25,98.556,98.475,3.20669142]
["bitfinex","SOLUSD",1643871020425,0.25,98.556,98.476,8.95669142]
["bitfinex","SOLUSD",1643871020624,1.42219748,98.562,98.477,0.25]
["bitfinex","SOLUSD",1643871020830,1.42219748,98.563,98.477,3.20669142]
["bitfinex","SOLUSD",1643871021028,1.42219748,98.562,98.478,2.95669142]
["bitfinex","SOLUSD",1643871021226,39.34048754,98.564,98.478,8.95669142]
["bitfinex","SOLUSD",1643871021429,39.34048754,98.564,98.479,0.25]
["bitfinex","SOLUSD",1643871021629,39.34048754,98.564,98.479,3.20669142]
["bitfinex","SOLUSD",1643871021630,1.42219748,98.563,98.479,3.20669142]
["bitfinex","SOLUSD",1643871021827,1.42219748,98.562,98.479,3.20669142]
["bitfinex","SOLUSD",1643871022028,1.42219748,98.562,98.48,6.0]
["bitfinex","SOLUSD",1643871022231,0.25,98.561,98.48,6.0]
["bitfinex","SOLUSD",1643871022428,0.25,98.561,98.481,0.25]
["bitfinex","SOLUSD",1643871022829,39.34048754,98.564,98.481,3.20669142]
["bitfinex","SOLUSD",1643871023128,6.0,98.563,98.482,8.95669142]
["bitfinex","SOLUSD",1643871023529,6.0,98.563,98.483,3.20669142]
["bitfinex","SOLUSD",1643871023733,7.42219748,98.563,98.483,3.20669142]
["bitfinex","SOLUSD",1643871023929,7.42219748,98.563,98.484,6.0]
["bitfinex","SOLUSD",1643871024132,0.25,98.562,98.485,0.25]
["bitfinex","SOLUSD",1643871024330,1.42219748,98.558,98.483,0.25]
["bitfinex","SOLUSD",1643871024530,1.42219748,98.556,98.483,0.25]
["bitfinex","SOLUSD",1643871024730,6.49719748,98.555,98.483,0.25]
["bitfinex","SOLUSD",1643871024953,0.25,98.555,98.483,0.25]
["bitfinex","SOLUSD",1643871025259,1.67219748,98.557,98.483,0.25]
["bitfinex","SOLUSD",1643871025453,0.25,98.557,98.473,6.0]
["bitfinex","SOLUSD",1643871025654,1.42219748,98.544,98.455,1.42906253]
["bitfinex","SOLUSD",1643871025853,1.42219748,98.536,98.441,1.42906253]
["bitfinex","SOLUSD",1643871026054,1.42219748,98.536,98.433,1.42906253]
["bitfinex","SOLUSD",1643871026254,6.74719748,98.535,98.431,1.42906253]
["bitfinex","SOLUSD",1643871026454,41.26697944,98.534,98.432,51.45342154]
["bitfinex","SOLUSD",1643871026655,5.327,98.533,98.432,51.45342154]
["bitfinex","SOLUSD",1643871026855,11.327,98.533,98.432,51.45342154]
["bitfinex","SOLUSD",1643871027056,11.327,98.533,98.433,7.67906253]
["bitfinex","SOLUSD",1643871027257,6.25,98.533,98.433,7.67906253]
["bitfinex","SOLUSD",1643871027860,39.84478196,98.534,98.435,1.42906253]
["bitfinex","SOLUSD",1643871028058,39.84478196,98.534,98.436,6.25]
["bitfinex","SOLUSD",1643871028260,39.84478196,98.534,98.442,1.42906253]
["bitfinex","SOLUSD",1643871028462,1.42219748,98.554,98.45,1.42906253]
["bitfinex","SOLUSD",1643871028660,6.0,98.553,98.451,7.67906253]
["bitfinex","SOLUSD",1643871028958,6.0,98.553,98.452,2.95669142]
["bitfinex","SOLUSD",1643871029159,6.0,98.552,98.453,12.75406253]
["bitfinex","SOLUSD",1643871029360,44.11348103,98.551,98.454,47.61451846]
["bitfinex","SOLUSD",1643871029563,44.11348103,98.551,98.455,11.325]
["bitfinex","SOLUSD",1643871029760,44.11348103,98.551,98.455,14.28169142]
["bitfinex","SOLUSD",1643871029960,44.11348103,98.551,98.456,1.42906253]
["bitfinex","SOLUSD",1643871030159,44.11348103,98.551,98.457,11.325]
["bitfinex","SOLUSD",1643871030362,44.11348103,98.551,98.457,15.71075395]
["bitfinex","SOLUSD",1643871030560,44.11348103,98.551,98.458,2.95669142]
["bitfinex","SOLUSD",1643871030964,0.25,98.55,98.459,6.25]
["bitfinex","SOLUSD",1643871031360,0.25,98.55,98.46,2.95669142]
["bitfinex","SOLUSD",1643871031565,0.25,98.55,98.461,6.25]
["bitfinex","SOLUSD",1643871031960,0.25,98.55,98.462,2.95669142]
["bitfinex","SOLUSD",1643871032160,0.25,98.55,98.463,6.25]
["bitfinex","SOLUSD",1643871032560,0.25,98.55,98.464,2.95669142]
["bitfinex","SOLUSD",1643871032969,0.25,98.55,98.465,6.25]
["bitfinex","SOLUSD",1643871033364,0.25,98.55,98.466,2.95669142]
["bitfinex","SOLUSD",1643871033564,0.25,98.55,98.467,6.25]
["bitfinex","SOLUSD",1643871035868,0.25,98.55,98.467,9.20669142]
["bitfinex","SOLUSD",1643871036068,6.25,98.55,98.468,6.0]
["bitfinex","SOLUSD",1643871036267,0.25,98.55,98.469,42.72740654]
["bitfinex","SOLUSD",1643871036468,0.25,98.55,98.469,42.97740654]
["bitfinex","SOLUSD",1643871036669,6.25,98.55,98.47,6.0]
["bitfinex","SOLUSD",1643871037068,6.25,98.55,98.471,0.25]
["bitfinex","SOLUSD",1643871038369,24.9848,98.549,98.471,0.25]
["bitfinex","SOLUSD",1643871038569,0.25,98.548,98.471,0.25]
["bitfinex","SOLUSD",1643871038972,1.67219748,98.548,98.471,0.25]
["bitfinex","SOLUSD",1643871039172,5.075,98.547,98.47,0.25]
["bitfinex","SOLUSD",1643871039374,1.42219748,98.536,98.451,15.0487]
["bitfinex","SOLUSD",1643871039571,1.42219748,98.529,98.451,15.0487]
["bitfinex","SOLUSD",1643871039771,1.42219748,98.531,98.451,15.0487]
["bitfinex","SOLUSD",1643871039972,6.0,98.528,98.451,15.0487]
["bitfinex","SOLUSD",1643871040192,6.0,98.528,98.438,1.42906253]
["bitfinex","SOLUSD",1643871040372,40.52297749,98.527,98.445,52.72763891]
["bitfinex","SOLUSD",1643871040674,6.0,98.526,98.446,0.25]
["bitfinex","SOLUSD",1643871042279,0.25,98.525,98.446,0.25]
["bitfinex","SOLUSD",1643871043707,5.075,98.524,98.446,0.25]
["bitfinex","SOLUSD",1643871044182,0.25,98.523,98.446,0.25]
["bitfinex","SOLUSD",1643871045181,0.25,98.525,98.446,0.25]
["bitfinex","SOLUSD",1643871045582,0.25,98.526,98.446,0.25]
["bitfinex","SOLUSD",1643871047684,6.25,98.526,98.446,0.25]
["bitfinex","SOLUSD",1643871051586,0.25,98.525,98.446,0.25]
["bitfinex","SOLUSD",1643871051785,6.0,98.526,98.447,2.95669142]
["bitfinex","SOLUSD",1643871052187,6.0,98.526,98.448,6.25]
["bitfinex","SOLUSD",1643871052988,0.25,98.525,98.448,6.25]
["bitfinex","SOLUSD",1643871053990,6.0,98.526,98.448,6.25]
["bitfinex","SOLUSD",1643871054190,0.25,98.525,98.448,6.25]
["bitfinex","SOLUSD",1643871054592,0.25,98.525,98.448,0.25]
["bitfinex","SOLUSD",1643871055190,0.25,98.526,98.448,0.25]
["bitfinex","SOLUSD",1643871055992,6.25,98.526,98.448,0.25]
["bitfinex","SOLUSD",1643871056392,6.25,98.526,98.449,2.95669142]
["bitfinex","SOLUSD",1643871056592,6.25,98.526,98.45,0.25]
["bitfinex","SOLUSD",1643871057391,6.0,98.526,98.45,0.25]
["bitfinex","SOLUSD",1643871057596,40.52297749,98.527,98.45,6.25]
["bitfinex","SOLUSD",1643871058200,6.0,98.526,98.45,9.20669142]
["bitfinex","SOLUSD",1643871058396,40.52297749,98.527,98.451,6.0]
["bitfinex","SOLUSD",1643871058600,40.52297749,98.527,98.452,0.25]
["bitfinex","SOLUSD",1643871058829,40.52297749,98.527,98.452,3.20669142]
["bitfinex","SOLUSD",1643871059326,40.52297749,98.527,98.453,6.0]
["bitfinex","SOLUSD",1643871059625,40.52297749,98.527,98.454,0.25]
["bitfinex","SOLUSD",1643871060425,24.7898,98.533,98.454,6.25]
["bitfinex","SOLUSD",1643871060627,24.7898,98.533,98.456,1.42906253]
["bitfinex","SOLUSD",1643871061026,24.7898,98.533,98.457,9.20669142]
["bitfinex","SOLUSD",1643871061426,24.7898,98.533,98.458,2.95669142]
["bitfinex","SOLUSD",1643871061628,24.7898,98.533,98.459,6.25]
["bitfinex","SOLUSD",1643871061927,24.7898,98.533,98.46,54.63075667]
["bitfinex","SOLUSD",1643871062127,24.7898,98.533,98.461,6.25]
["bitfinex","SOLUSD",1643871062330,24.7898,98.533,98.461,9.20669142]
["bitfinex","SOLUSD",1643871062527,24.7898,98.533,98.462,2.95669142]
["bitfinex","SOLUSD",1643871062927,24.7898,98.533,98.463,6.25]
["bitfinex","SOLUSD",1643871063330,24.7898,98.533,98.464,2.95669142]
["bitfinex","SOLUSD",1643871063730,24.7898,98.533,98.465,6.25]
["bitfinex","SOLUSD",1643871064131,24.7898,98.533,98.466,2.95669142]
["bitfinex","SOLUSD",1643871064529,24.7898,98.533,98.467,6.25]
["bitfinex","SOLUSD",1643871064929,24.7898,98.533,98.468,2.95669142]
["bitfinex","SOLUSD",1643871065130,24.7898,98.533,98.469,6.25]
["bitfinex","SOLUSD",1643871065531,24.7898,98.533,98.47,2.95669142]
["bitfinex","SOLUSD",1643871065932,24.7898,98.533,98.471,6.25]
["bitfinex","SOLUSD",1643871066336,24.7898,98.533,98.472,2.95669142]
["bitfinex","SOLUSD",1643871066535,51.96015601,98.537,98.48,0.32342129]
["bitfinex","SOLUSD",1643871066933,51.96015601,98.537,98.481,2.95669142]
["bitfinex","SOLUSD",1643871067133,51.96015601,98.537,98.482,53.15182357]
["bitfinex","SOLUSD",1643871067533,51.96015601,98.537,98.483,2.95669142]
["bitfinex","SOLUSD",1643871067933,51.96015601,98.537,98.484,6.25]
["bitfinex","SOLUSD",1643871069735,51.96015601,98.537,98.485,39.94029337]
["bitfinex","SOLUSD",1643871070135,51.96015601,98.537,98.486,0.25]
["bitfinex","SOLUSD",1643871074039,24.0927,98.536,98.469,0.25]
["bitfinex","SOLUSD",1643871074939,24.0927,98.536,98.469,46.95958658]
["bitfinex","SOLUSD",1643871075139,0.25,98.535,98.469,46.70958658]
["bitfinex","SOLUSD",1643871075540,6.25,98.535,98.469,46.70958658]
["bitfinex","SOLUSD",1643871076742,6.25,98.535,98.47,0.25]
["bitfinex","SOLUSD",1643871079042,6.25,98.535,98.469,0.25]
["bitfinex","SOLUSD",1643871079844,6.0,98.535,98.469,0.25]
["bitfinex","SOLUSD",1643871080045,24.0927,98.536,98.469,50.79533115]
["bitfinex","SOLUSD",1643871081143,0.25,98.535,98.469,0.25]
["bitfinex","SOLUSD",1643871081944,0.25,98.535,98.469,49.52593417]
["bitfinex","SOLUSD",1643871083646,6.0,98.535,98.469,49.52593417]
["bitfinex","SOLUSD",1643871084745,6.0,98.535,98.469,0.25]
["bitfinex","SOLUSD",1643871085550,0.25,98.534,98.468,2.95669142]
["bitfinex","SOLUSD",1643871085751,14.53,98.53,98.451,2.95669142]
["bitfinex","SOLUSD",1643871085950,1.42219748,98.527,98.43,1.42906253]
["bitfinex","SOLUSD",1643871086150,1.42219748,98.519,98.427,24.4806]
["bitfinex","SOLUSD",1643871086548,1.42219748,98.517,98.427,24.4806]
["bitfinex","SOLUSD",1643871086751,39.89154812,98.516,98.428,42.5494635]
["bitfinex","SOLUSD",1643871086951,45.21854812,98.516,98.428,42.5494635]
["bitfinex","SOLUSD",1643871087251,45.21854812,98.516,98.429,0.25]
["bitfinex","SOLUSD",1643871087550,46.6407456,98.516,98.429,6.25]
["bitfinex","SOLUSD",1643871087750,40.14154812,98.516,98.43,2.95669142]
["bitfinex","SOLUSD",1643871087949,6.0,98.515,98.432,1.42906253]
["bitfinex","SOLUSD",1643871088152,0.25,98.514,98.433,1.67906253]
["bitfinex","SOLUSD",1643871088551,0.25,98.514,98.433,0.25]
["bitfinex","SOLUSD",1643871088750,0.25,98.514,98.433,1.67906253]
["bitfinex","SOLUSD",1643871088951,0.25,98.514,98.433,3.20669142]
["bitfinex","SOLUSD",1643871089553,0.25,98.514,98.433,4.63575395]
["bitfinex","SOLUSD",1643871089754,6.0,98.515,98.429,5.077]
["bitfinex","SOLUSD",1643871089953,16.147,98.514,98.415,1.42906253]
["bitfinex","SOLUSD",1643871090157,14.53,98.51,98.416,6.0]
["bitfinex","SOLUSD",1643871090357,5.078,98.509,98.413,1.42906253]
["bitfinex","SOLUSD",1643871090557,5.328,98.509,98.414,6.0]
["bitfinex","SOLUSD",1643871090857,5.328,98.509,98.415,44.62650572]
["bitfinex","SOLUSD",1643871091660,5.328,98.509,98.416,0.25]
["bitfinex","SOLUSD",1643871094689,6.0,98.508,98.416,0.25]
["bitfinex","SOLUSD",1643871094884,5.078,98.507,98.416,0.25]
["bitfinex","SOLUSD",1643871095085,5.328,98.507,98.416,0.25]
["bitfinex","SOLUSD",1643871095485,22.923,98.506,98.416,0.25]
["bitfinex","SOLUSD",1643871095689,0.25,98.505,98.416,0.25]
["bitfinex","SOLUSD",1643871095888,14.53,98.5,98.416,0.25]
["bitfinex","SOLUSD",1643871096085,51.96015601,98.499,98.416,0.25]
["bitfinex","SOLUSD",1643871098091,6.0,98.498,98.416,0.25]
["bitfinex","SOLUSD",1643871098588,0.25,98.497,98.403,0.25]
["bitfinex","SOLUSD",1643871099387,0.25,98.497,98.403,40.88892023]
["bitfinex","SOLUSD",1643871100291,0.25,98.497,98.403,0.25]
["bitfinex","SOLUSD",1643871100490,0.25,98.497,98.394,1.42906253]
["bitfinex","SOLUSD",1643871100695,5.078,98.496,98.387,1.42906253]
["bitfinex","SOLUSD",1643871100891,5.078,98.496,98.386,1.42906253]
["bitfinex","SOLUSD",1643871101092,0.25,98.495,98.386,1.42906253]
["bitfinex","SOLUSD",1643871101291,0.25,98.495,98.387,52.625055]
["bitfinex","SOLUSD",1643871101491,10.6709,98.49,98.387,52.625055]
["bitfinex","SOLUSD",1643871101692,0.25,98.489,98.387,52.625055]
["bitfinex","SOLUSD",1643871101893,24.0659,98.489,98.387,52.625055]
["bitfinex","SOLUSD",1643871102093,24.0659,98.489,98.386,1.42906253]
["bitfinex","SOLUSD",1643871102294,8.03569142,98.488,98.383,1.42906253]
["bitfinex","SOLUSD",1643871102497,25.19381884,98.488,98.371,1.42906253]
["bitfinex","SOLUSD",1643871102697,21.78701632,98.487,98.364,1.42906253]
["bitfinex","SOLUSD",1643871102992,25.19381884,98.486,98.367,1.42906253]
["bitfinex","SOLUSD",1643871103194,0.25,98.485,98.367,49.06447227]
["bitfinex","SOLUSD",1643871103394,14.53,98.47,98.367,47.63540974]
["bitfinex","SOLUSD",1643871103598,10.6739,98.46,98.367,47.63540974]
["bitfinex","SOLUSD",1643871103800,14.53,98.45,98.368,0.25]
["bitfinex","SOLUSD",1643871103997,22.9483,98.449,98.366,0.25]
["bitfinex","SOLUSD",1643871104197,0.25,98.448,98.362,0.25]
["bitfinex","SOLUSD",1643871104396,3.20669142,98.448,98.362,0.25]
["bitfinex","SOLUSD",1643871104598,2.95669142,98.447,98.353,1.42906253]
["bitfinex","SOLUSD",1643871104797,2.95669142,98.447,98.352,1.42906253]
["bitfinex","SOLUSD",1643871104798,8.03769142,98.447,98.352,1.42906253]
["bitfinex","SOLUSD",1643871105000,38.12577603,98.429,98.35,47.9536371]
["bitfinex","SOLUSD",1643871105198,24.1951,98.428,98.35,47.9536371]
["bitfinex","SOLUSD",1643871105999,24.1951,98.428,98.351,0.25]
["bitfinex","SOLUSD",1643871107001,23.9451,98.428,98.351,0.25]
["bitfinex","SOLUSD",1643871107203,23.9451,98.428,98.352,2.95669142]
["bitfinex","SOLUSD",1643871107403,14.53,98.45,98.352,2.95669142]
["bitfinex","SOLUSD",1643871107605,22.8364,98.449,98.355,1.42906253]
["bitfinex","SOLUSD",1643871108004,22.8364,98.449,98.356,0.25]
["bitfinex","SOLUSD",1643871108203,42.99193259,98.448,98.353,0.25]
["bitfinex","SOLUSD",1643871108605,5.331,98.447,98.353,0.25]
["bitfinex","SOLUSD",1643871109104,6.0,98.446,98.351,0.25]
["bitfinex","SOLUSD",1643871109503,0.25,98.445,98.351,0.25]
["bitfinex","SOLUSD",1643871109704,6.25,98.445,98.351,0.25]
["bitfinex","SOLUSD",1643871109904,42.99193259,98.448,98.353,1.42906253]
["bitfinex","SOLUSD",1643871110106,0.25,98.444,98.359,1.42906253]
["bitfinex","SOLUSD",1643871110305,0.25,98.444,98.36,5.081]
["bitfinex","SOLUSD",1643871110505,0.25,98.444,98.36,0.25]
["bitfinex","SOLUSD",1643871111106,0.25,98.446,98.36,0.25]
["bitfinex","SOLUSD",1643871111510,6.0,98.447,98.357,0.25]
["bitfinex","SOLUSD",1643871111710,0.25,98.446,98.358,5.081]
["bitfinex","SOLUSD",1643871111909,0.25,98.446,98.358,6.51006253]
["bitfinex","SOLUSD",1643871112108,0.25,98.446,98.359,0.25]
["bitfinex","SOLUSD",1643871112709,0.25,98.446,98.359,1.67906253]
["bitfinex","SOLUSD",1643871113408,0.25,98.446,98.36,1.42906253]
["bitfinex","SOLUSD",1643871113608,0.25,98.446,98.361,0.25]
["bitfinex","SOLUSD",1643871113808,0.25,98.446,98.359,0.25]
["bitfinex","SOLUSD",1643871113809,5.081,98.445,98.359,0.25]
["bitfinex","SOLUSD",1643871114015,14.53,98.44,98.359,0.25]
["bitfinex","SOLUSD",1643871114208,5.081,98.439,98.359,0.25]
["bitfinex","SOLUSD",1643871114408,14.53,98.44,98.359,0.25]
["bitfinex","SOLUSD",1643871114811,0.25,98.439,98.359,1.67906253]
["bitfinex","SOLUSD",1643871115411,14.53,98.44,98.362,1.42906253]
["bitfinex","SOLUSD",1643871115611,14.53,98.44,98.363,0.25]
["bitfinex","SOLUSD",1643871115810,14.53,98.44,98.361,1.42906253]
["bitfinex","SOLUSD",1643871116011,14.53,98.44,98.362,1.67906253]
["bitfinex","SOLUSD",1643871116213,14.53,98.44,98.362,1.42906253]
["bitfinex","SOLUSD",1643871116415,14.53,98.44,98.363,0.25]
["bitfinex","SOLUSD",1643871116816,0.25,98.439,98.363,0.25]
["bitfinex","SOLUSD",1643871117617,6.25,98.439,98.359,0.25]
["bitfinex","SOLUSD",1643871118019,6.25,98.439,98.359,1.67906253]
["bitfinex","SOLUSD",1643871118219,6.25,98.439,98.36,1.42906253]
["bitfinex","SOLUSD",1643871118418,6.25,98.439,98.359,1.42906253]
["bitfinex","SOLUSD",1643871118618,6.25,98.439,98.36,1.67906253]
["bitfinex","SOLUSD",1643871118843,6.25,98.439,98.362,1.42906253]
["bitfinex","SOLUSD",1643871119142,6.25,98.439,98.363,0.25]
["bitfinex","SOLUSD",1643871119944,6.25,98.439,98.364,1.42906253]
["bitfinex","SOLUSD",1643871120244,6.25,98.439,98.365,0.25]
["bitfinex","SOLUSD",1643871120945,6.25,98.439,98.365,1.67906253]
["bitfinex","SOLUSD",1643871121143,5.081,98.438,98.365,0.25]
["bitfinex","SOLUSD",1643871121343,24.1613,98.437,98.365,0.25]
["bitfinex","SOLUSD",1643871121545,5.081,98.436,98.358,0.25]
["bitfinex","SOLUSD",1643871121945,0.25,98.435,98.358,0.25]
["bitfinex","SOLUSD",1643871122146,0.25,98.435,98.358,1.42906253]
["bitfinex","SOLUSD",1643871122447,0.25,98.435,98.356,1.42906253]
["bitfinex","SOLUSD",1643871123146,0.25,98.436,98.358,1.42906253]
["bitfinex","SOLUSD",1643871123546,0.25,98.436,98.359,0.25]
["bitfinex","SOLUSD",1643871123751,5.331,98.436,98.357,1.42906253]
["bitfinex","SOLUSD",1643871124448,5.081,98.436,98.357,1.42906253]
["bitfinex","SOLUSD",1643871124648,5.081,98.436,98.358,10.38575395]
["bitfinex","SOLUSD",1643871124850,42.99193259,98.448,98.371,38.49885529]
["bitfinex","SOLUSD",1643871125050,14.53,98.48,98.375,1.42906253]
["bitfinex","SOLUSD",1643871125349,22.5299,98.485,98.385,1.42906253]
["bitfinex","SOLUSD",1643871125550,22.5299,98.485,98.402,0.31391506]
["bitfinex","SOLUSD",1643871125951,6.0,98.484,98.402,0.31391506]
["bitfinex","SOLUSD",1643871126150,48.62197011,98.483,98.403,2.95669142]
["bitfinex","SOLUSD",1643871126355,48.62197011,98.483,98.402,40.30995539]
["bitfinex","SOLUSD",1643871126554,48.62197011,98.483,98.403,7.42906253]
["bitfinex","SOLUSD",1643871126952,0.25,98.482,98.404,0.25]
["bitfinex","SOLUSD",1643871127855,48.62197011,98.483,98.404,1.67906253]
["bitfinex","SOLUSD",1643871128057,48.62197011,98.483,98.405,0.25]
["bitfinex","SOLUSD",1643871128556,48.62197011,98.483,98.405,6.25]
["bitfinex","SOLUSD",1643871128756,48.62197011,98.483,98.405,0.25]
["bitfinex","SOLUSD",1643871129154,0.25,98.482,98.405,0.25]
["bitfinex","SOLUSD",1643871129357,0.25,98.482,98.403,0.25]
["bitfinex","SOLUSD",1643871129556,6.25,98.482,98.403,6.25]
["bitfinex","SOLUSD",1643871129757,6.25,98.482,98.403,0.25]
["bitfinex","SOLUSD",1643871131160,6.25,98.482,98.405,1.42906253]
["bitfinex","SOLUSD",1643871131359,48.62197011,98.483,98.408,1.42906253]
["bitfinex","SOLUSD",1643871131561,6.0,98.482,98.409,0.25]
["bitfinex","SOLUSD",1643871131759,48.62197011,98.483,98.409,0.25]
["bitfinex","SOLUSD",1643871131958,6.0,98.481,98.409,0.25]
["bitfinex","SOLUSD",1643871132159,48.62197011,98.483,98.409,0.25]
["bitfinex","SOLUSD",1643871132363,6.0,98.48,98.409,0.25]
["bitfinex","SOLUSD",1643871132559,6.0,98.479,98.409,0.25]
["bitfinex","SOLUSD",1643871132863,48.62197011,98.483,98.405,1.42906253]
["bitfinex","SOLUSD",1643871133060,6.0,98.482,98.406,0.25]
["bitfinex","SOLUSD",1643871133559,6.0,98.482,98.407,1.42906253]
["bitfinex","SOLUSD",1643871133961,6.0,98.482,98.408,0.25]
["bitfinex","SOLUSD",1643871134463,6.0,98.482,98.408,1.67906253]
["bitfinex","SOLUSD",1643871134862,6.0,98.482,98.409,6.0]
["bitfinex","SOLUSD",1643871135065,6.0,98.482,98.41,0.25]
["bitfinex","SOLUSD",1643871135464,48.62197011,98.483,98.41,0.25]
["bitfinex","SOLUSD",1643871136067,0.25,98.482,98.41,0.25]
["bitfinex","SOLUSD",1643871136270,6.25,98.482,98.409,0.25]
["bitfinex","SOLUSD",1643871136470,0.25,98.482,98.409,6.25]
["bitfinex","SOLUSD",1643871136668,0.25,98.482,98.409,0.25]
["bitfinex","SOLUSD",1643871136866,6.25,98.482,98.41,6.0]
["bitfinex","SOLUSD",1643871137067,0.25,98.482,98.411,0.25]
["bitfinex","SOLUSD",1643871137273,0.25,98.482,98.409,6.25]
["bitfinex","SOLUSD",1643871137496,6.25,98.482,98.409,0.25]
["bitfinex","SOLUSD",1643871137696,6.25,98.482,98.408,1.42906253]
["bitfinex","SOLUSD",1643871137697,17.37,98.482,98.408,1.42906253]
["bitfinex","SOLUSD",1643871137899,5.078,98.481,98.408,1.42906253]
["bitfinex","SOLUSD",1643871138097,0.25,98.48,98.408,1.42906253]
["bitfinex","SOLUSD",1643871138297,5.079,98.479,98.408,1.42906253]
["bitfinex","SOLUSD",1643871138600,0.25,98.478,98.408,1.42906253]
["bitfinex","SOLUSD",1643871138797,5.079,98.477,98.408,1.42906253]
["bitfinex","SOLUSD",1643871138998,5.079,98.477,98.409,0.25]
["bitfinex","SOLUSD",1643871139199,0.25,98.476,98.409,0.25]
["bitfinex","SOLUSD",1643871139401,5.079,98.475,98.409,0.25]
["bitfinex","SOLUSD",1643871139599,0.25,98.474,98.409,0.25]
["bitfinex","SOLUSD",1643871139899,5.079,98.473,98.409,0.25]
["bitfinex","SOLUSD",1643871140099,0.25,98.472,98.409,0.25]
["bitfinex","SOLUSD",1643871140299,5.079,98.471,98.409,0.25]
["bitfinex","SOLUSD",1643871140498,5.079,98.471,98.388,1.42906253]
["bitfinex","SOLUSD",1643871140499,0.25,98.47,98.388,1.42906253]
["bitfinex","SOLUSD",1643871140700,5.079,98.479,98.409,0.25]
["bitfinex","SOLUSD",1643871141301,30.2807,98.48,98.409,0.25]
["bitfinex","SOLUSD",1643871141900,19.609,98.48,98.393,24.4057]
["bitfinex","SOLUSD",1643871142100,14.53,98.48,98.398,1.42906253]
["bitfinex","SOLUSD",1643871142302,14.53,98.48,98.4,1.42906253]
["bitfinex","SOLUSD",1643871142503,22.857,98.481,98.4,1.42906253]
["bitfinex","SOLUSD",1643871142801,22.857,98.481,98.404,52.37007281]
["bitfinex","SOLUSD",1643871143102,22.857,98.481,98.405,0.25]
["bitfinex","SOLUSD",1643871144103,6.25,98.48,98.405,0.25]
["bitfinex","SOLUSD",1643871144905,6.25,98.48,98.405,1.67906253]
["bitfinex","SOLUSD",1643871145304,6.25,98.48,98.405,0.25]
["bitfinex","SOLUSD",1643871146410,6.25,98.48,98.405,1.67906253]
["bitfinex","SOLUSD",1643871146606,6.25,98.48,98.406,1.42906253]
["bitfinex","SOLUSD",1643871147006,6.25,98.48,98.407,1.67906253]
["bitfinex","SOLUSD",1643871147206,6.25,98.48,98.407,1.42906253]
["bitfinex","SOLUSD",1643871147406,6.25,98.48,98.408,0.25]
["bitfinex","SOLUSD",1643871147708,6.25,98.48,98.408,1.67906253]
["bitfinex","SOLUSD",1643871148909,6.25,98.48,98.41,1.42906253]
["bitfinex","SOLUSD",1643871149109,6.25,98.48,98.411,0.25]
["bitfinex","SOLUSD",1643871149310,6.25,98.48,98.409,1.42906253]
["bitfinex","SOLUSD",1643871149509,6.25,98.48,98.41,1.67906253]
["bitfinex","SOLUSD",1643871149710,6.25,98.48,98.411,0.25]
["bitfinex","SOLUSD",1643871149910,6.25,98.48,98.412,1.42906253]
["bitfinex","SOLUSD",1643871150112,6.25,98.48,98.413,0.25]
["bitfinex","SOLUSD",1643871150511,6.25,98.48,98.413,1.67906253]
["bitfinex","SOLUSD",1643871150913,6.25,98.48,98.413,0.25]
["bitfinex","SOLUSD",1643871151913,6.25,98.48,98.413,1.67906253]
["bitfinex","SOLUSD",1643871152115,6.25,98.48,98.414,0.25]
["bitfinex","SOLUSD",1643871152414,6.25,98.48,98.413,1.42906253]
["bitfinex","SOLUSD",1643871152814,6.25,98.48,98.414,0.25]
["bitfinex","SOLUSD",1643871153219,6.0,98.48,98.415,2.95669142]
["bitfinex","SOLUSD",1643871153417,5.078,98.519,98.419,0.31545605]
["bitfinex","SOLUSD",1643871153616,5.078,98.519,98.435,1.42906253]
["bitfinex","SOLUSD",1643871153823,23.8345,98.529,98.435,1.42906253]
["bitfinex","SOLUSD",1643871154020,23.8345,98.529,98.443,1.42906253]
["bitfinex","SOLUSD",1643871154218,51.91434832,98.528,98.444,40.38825049]
["bitfinex","SOLUSD",1643871154418,51.91434832,98.528,98.445,24.5073]
["bitfinex","SOLUSD",1643871154717,51.91434832,98.528,98.445,24.7573]
["bitfinex","SOLUSD",1643871154917,0.25,98.527,98.445,24.7573]
["bitfinex","SOLUSD",1643871155119,51.91434832,98.528,98.445,24.7573]
["bitfinex","SOLUSD",1643871156519,0.25,98.527,98.446,6.0]
["bitfinex","SOLUSD",1643871156920,0.25,98.527,98.447,0.25]
["bitfinex","SOLUSD",1643871157218,6.25,98.527,98.447,0.25]
["bitfinex","SOLUSD",1643871158821,11.325,98.527,98.446,0.25]
["bitfinex","SOLUSD",1643871159022,11.325,98.527,98.445,0.25]
["bitfinex","SOLUSD",1643871159720,6.25,98.527,98.432,0.25]
["bitfinex","SOLUSD",1643871160119,6.25,98.527,98.431,0.25]
["bitfinex","SOLUSD",1643871160722,6.25,98.527,98.431,51.10303741]
["bitfinex","SOLUSD",1643871161120,6.25,98.527,98.431,52.53209994]
["bitfinex","SOLUSD",1643871161332,6.25,98.527,98.432,1.42906253]
["bitfinex","SOLUSD",1643871161720,6.25,98.527,98.433,1.67906253]
["bitfinex","SOLUSD",1643871161922,6.25,98.527,98.433,1.42906253]
["bitfinex","SOLUSD",1643871162122,6.25,98.527,98.434,0.25]
["bitfinex","SOLUSD",1643871162320,6.0,98.527,98.434,3.20669142]
["bitfinex","SOLUSD",1643871162528,6.0,98.527,98.439,1.42906253]
["bitfinex","SOLUSD",1643871162724,6.0,98.527,98.436,1.42906253]
["bitfinex","SOLUSD",1643871162921,6.0,98.527,98.44,2.95669142]
["bitfinex","SOLUSD",1643871163122,6.0,98.527,98.441,0.25]
["bitfinex","SOLUSD",1643871163322,6.0,98.527,98.441,23.8991]
["bitfinex","SOLUSD",1643871163747,0.25,98.526,98.442,6.0]
["bitfinex","SOLUSD",1643871163945,0.25,98.526,98.441,23.8991]
["bitfinex","SOLUSD",1643871164648,10.75,98.526,98.441,23.8991]
["bitfinex","SOLUSD",1643871164848,5.075,98.525,98.441,23.8991]
["bitfinex","SOLUSD",1643871165045,0.25,98.524,98.441,23.8991]
["bitfinex","SOLUSD",1643871165249,5.077,98.523,98.441,23.8991]
["bitfinex","SOLUSD",1643871165545,0.25,98.522,98.441,23.6491]
["bitfinex","SOLUSD",1643871166549,0.25,98.522,98.442,0.25]
["bitfinex","SOLUSD",1643871166748,0.25,98.524,98.442,0.25]
["bitfinex","SOLUSD",1643871167949,5.75,98.524,98.442,0.25]
["bitfinex","SOLUSD",1643871168149,51.91434832,98.528,98.442,0.25]
["bitfinex","SOLUSD",1643871168950,51.91434832,98.528,98.442,6.25]
["bitfinex","SOLUSD",1643871169150,6.25,98.527,98.442,6.25]
["bitfinex","SOLUSD",1643871169350,6.25,98.527,98.442,0.25]
["bitfinex","SOLUSD",1643871169552,6.25,98.527,98.442,6.25]
["bitfinex","SOLUSD",1643871170153,6.25,98.527,98.442,0.25]
["bitfinex","SOLUSD",1643871170353,5.075,98.526,98.442,0.25]
["bitfinex","SOLUSD",1643871170557,5.075,98.526,98.442,6.25]
["bitfinex","SOLUSD",1643871170956,5.075,98.526,98.442,0.25]
["bitfinex","SOLUSD",1643871171553,6.0,98.527,98.442,0.25]
["bitfinex","SOLUSD",1643871173155,5.075,98.526,98.442,0.25]
["bitfinex","SOLUSD",1643871173354,5.075,98.526,98.428,6.25]
["bitfinex","SOLUSD",1643871173554,5.075,98.526,98.428,7.67906253]
["bitfinex","SOLUSD",1643871173755,53.3365458,98.528,98.428,0.25]
["bitfinex","SOLUSD",1643871173955,53.3365458,98.528,98.429,6.0]
["bitfinex","SOLUSD",1643871174257,51.91434832,98.528,98.43,0.25]
["bitfinex","SOLUSD",1643871174457,0.25,98.527,98.43,0.25]
["bitfinex","SOLUSD",1643871175660,0.25,98.527,98.431,1.42906253]
["bitfinex","SOLUSD",1643871175859,6.25,98.527,98.431,6.50606253]
["bitfinex","SOLUSD",1643871176061,6.25,98.527,98.432,1.67906253]
["bitfinex","SOLUSD",1643871176260,6.25,98.527,98.433,1.42906253]
["bitfinex","SOLUSD",1643871176458,6.25,98.527,98.434,5.077]
["bitfinex","SOLUSD",1643871176659,6.25,98.527,98.434,0.25]
["bitfinex","SOLUSD",1643871177863,6.25,98.527,98.432,0.25]
["bitfinex","SOLUSD",1643871178064,6.25,98.527,98.432,1.67906253]
["bitfinex","SOLUSD",1643871178264,6.25,98.527,98.432,1.42906253]
["bitfinex","SOLUSD",1643871178465,6.25,98.527,98.433,1.67906253]
["bitfinex","SOLUSD",1643871178666,6.25,98.527,98.434,0.25]
["bitfinex","SOLUSD",1643871179266,1.42219748,98.527,98.434,0.25]
["bitfinex","SOLUSD",1643871179968,1.42219748,98.526,98.434,0.25]
["bitfinex","SOLUSD",1643871180167,1.42219748,98.526,98.432,1.67906253]
["bitfinex","SOLUSD",1643871180564,1.42219748,98.525,98.432,1.67906253]
["bitfinex","SOLUSD",1643871181664,1.42219748,98.524,98.433,1.42906253]
["bitfinex","SOLUSD",1643871182066,1.42219748,98.524,98.434,0.25]
["bitfinex","SOLUSD",1643871182264,50.35093428,98.528,98.434,1.67906253]
["bitfinex","SOLUSD",1643871182265,1.42219748,98.525,98.434,1.67906253]
["bitfinex","SOLUSD",1643871182468,1.42219748,98.524,98.436,1.42906253]
["bitfinex","SOLUSD",1643871182665,1.42219748,98.524,98.437,0.25]
["bitfinex","SOLUSD",1643871182865,1.42219748,98.524,98.436,1.42906253]
["bitfinex","SOLUSD",1643871183265,1.42219748,98.523,98.437,1.67906253]
["bitfinex","SOLUSD",1643871183470,1.42219748,98.523,98.437,1.42906253]
["bitfinex","SOLUSD",1643871183666,1.42219748,98.519,98.438,0.25]
["bitfinex","SOLUSD",1643871184666,1.42219748,98.52,98.434,1.67906253]
["bitfinex","SOLUSD",1643871185366,55.42793428,98.528,98.437,1.42906253]
["bitfinex","SOLUSD",1643871185367,1.42219748,98.522,98.437,1.42906253]
["bitfinex","SOLUSD",1643871185569,1.42219748,98.523,98.438,0.25]
["bitfinex","SOLUSD",1643871185767,1.42219748,98.523,98.438,1.67906253]
["bitfinex","SOLUSD",1643871185967,1.42219748,98.523,98.438,0.25]
["bitfinex","SOLUSD",1643871186168,1.42219748,98.526,98.438,0.25]
["bitfinex","SOLUSD",1643871186369,1.42219748,98.526,98.441,1.42906253]
["bitfinex","SOLUSD",1643871186570,1.42219748,98.526,98.442,52.09222694]
["bitfinex","SOLUSD",1643871187170,1.42219748,98.523,98.442,52.09222694]
["bitfinex","SOLUSD",1643871187367,1.42219748,98.523,98.442,0.25]
["bitfinex","SOLUSD",1643871187568,1.42219748,98.523,98.443,6.0]
["bitfinex","SOLUSD",1643871188068,1.42219748,98.523,98.444,0.25]
["bitfinex","SOLUSD",1643871189067,1.42219748,98.523,98.44,0.25]
["bitfinex","SOLUSD",1643871190667,1.42219748,98.523,98.44,6.25]
["bitfinex","SOLUSD",1643871191569,1.42219748,98.523,98.44,0.25]
["bitfinex","SOLUSD",1643871192169,1.42219748,98.526,98.442,1.42906253]
["bitfinex","SOLUSD",1643871192568,1.42219748,98.526,98.433,41.91971004]
["bitfinex","SOLUSD",1643871192569,1.42219748,98.524,98.443,0.25]
["bitfinex","SOLUSD",1643871192768,10.6674,98.52,98.443,0.25]
["bitfinex","SOLUSD",1643871193570,10.6674,98.52,98.44,0.25]
["bitfinex","SOLUSD",1643871193971,10.6674,98.52,98.44,6.0]
["bitfinex","SOLUSD",1643871194173,25.1974,98.52,98.439,1.42906253]
["bitfinex","SOLUSD",1643871194371,1.42219748,98.514,98.432,1.42906253]
["bitfinex","SOLUSD",1643871194571,25.1994,98.5,98.421,5.075]
["bitfinex","SOLUSD",1643871194771,14.53,98.49,98.421,5.075]
["bitfinex","SOLUSD",1643871194972,64.41265581,98.489,98.421,5.075]
["bitfinex","SOLUSD",1643871195172,64.41265581,98.489,98.411,1.42906253]
["bitfinex","SOLUSD",1643871195474,64.41265581,98.489,98.409,1.42906253]
["bitfinex","SOLUSD",1643871195675,64.41265581,98.489,98.408,1.42906253]
["bitfinex","SOLUSD",1643871195871,64.41265581,98.489,98.405,1.42906253]
["bitfinex","SOLUSD",1643871196872,64.41265581,98.489,98.406,0.25]
["bitfinex","SOLUSD",1643871197071,64.41265581,98.489,98.406,1.67906253]
["bitfinex","SOLUSD",1643871197272,64.41265581,98.489,98.408,1.42906253]
["bitfinex","SOLUSD",1643871197572,64.41265581,98.489,98.409,0.25]
["bitfinex","SOLUSD",1643871197773,64.41265581,98.489,98.404,1.42906253]
["bitfinex","SOLUSD",1643871197977,64.41265581,98.489,98.407,0.25]
["bitfinex","SOLUSD",1643871198975,64.41265581,98.489,98.403,1.42906253]
["bitfinex","SOLUSD",1643871199175,64.41265581,98.489,98.404,0.25]
["bitfinex","SOLUSD",1643871200178,64.41265581,98.489,98.403,0.25]
["bitfinex","SOLUSD",1643871200977,69.49065581,98.489,98.399,0.25]
["bitfinex","SOLUSD",1643871201377,69.49065581,98.489,98.399,1.67906253]
["bitfinex","SOLUSD",1643871201778,69.49065581,98.489,98.399,0.25]
["bitfinex","SOLUSD",1643871202178,64.41265581,98.489,98.399,0.25]
["bitfinex","SOLUSD",1643871204682,64.41265581,98.489,98.393,1.42906253]
["bitfinex","SOLUSD",1643871204883,10.6718,98.48,98.388,1.42906253]
["bitfinex","SOLUSD",1643871205106,14.53,98.47,98.38,22.9568]
["bitfinex","SOLUSD",1643871205311,28.4679,98.469,98.38,22.9568]
["bitfinex","SOLUSD",1643871205706,49.67611139,98.468,98.38,22.9568]
["bitfinex","SOLUSD",1643871206005,10.6738,98.46,98.38,22.9568]
["bitfinex","SOLUSD",1643871206207,14.53,98.45,98.381,0.25]
["bitfinex","SOLUSD",1643871206406,40.6121787,98.448,98.381,0.25]
["bitfinex","SOLUSD",1643871208111,2.95669142,98.447,98.363,1.42906253]
["bitfinex","SOLUSD",1643871208407,8.03769142,98.447,98.347,1.42906253]
["bitfinex","SOLUSD",1643871208607,8.03769142,98.447,98.341,23.9578]
["bitfinex","SOLUSD",1643871208608,8.03769142,98.447,98.346,1.42906253]
["bitfinex","SOLUSD",1643871208807,2.95669142,98.446,98.346,1.42906253]
["bitfinex","SOLUSD",1643871209107,5.081,98.445,98.353,37.27277498]
["bitfinex","SOLUSD",1643871209308,14.53,98.43,98.355,0.25]
["bitfinex","SOLUSD",1643871209508,62.58445014,98.429,98.355,24.583]
["bitfinex","SOLUSD",1643871210712,62.58445014,98.429,98.355,26.01206253]
["bitfinex","SOLUSD",1643871211009,62.58445014,98.429,98.356,5.081]
["bitfinex","SOLUSD",1643871211210,62.58445014,98.429,98.356,11.081]
["bitfinex","SOLUSD",1643871211412,62.58445014,98.429,98.358,1.42906253]
["bitfinex","SOLUSD",1643871211612,62.58445014,98.429,98.359,5.331]
["bitfinex","SOLUSD",1643871214816,62.58445014,98.429,98.359,5.081]
["bitfinex","SOLUSD",1643871216219,62.58445014,98.429,98.36,0.25]
["bitfinex","SOLUSD",1643871216617,62.58445014,98.429,98.356,0.25]
["bitfinex","SOLUSD",1643871222124,62.58445014,98.429,98.356,1.67906253]
["bitfinex","SOLUSD",1643871222724,62.58445014,98.429,98.357,1.42906253]
["bitfinex","SOLUSD",1643871223224,62.58445014,98.429,98.358,0.25]
["bitfinex","SOLUSD",1643871223825,62.58445014,98.429,98.359,1.42906253]
["bitfinex","SOLUSD",1643871224223,62.58445014,98.429,98.36,6.25]
["bitfinex","SOLUSD",1643871224427,62.58445014,98.429,98.36,0.25]
["bitfinex","SOLUSD",1643871224624,62.58445014,98.429,98.361,1.42906253]
["bitfinex","SOLUSD",1643871224924,23.3995,98.429,98.362,1.42906253]
["bitfinex","SOLUSD",1643871225123,24.0573,98.445,98.363,6.25]
["bitfinex","SOLUSD",1643871225324,24.0573,98.445,98.373,1.42906253]
["bitfinex","SOLUSD",1643871225524,24.0573,98.445,98.376,1.42906253]
["bitfinex","SOLUSD",1643871225725,24.0573,98.445,98.374,0.25]
["bitfinex","SOLUSD",1643871225928,74.16136993,98.444,98.374,44.75975684]
["bitfinex","SOLUSD",1643871226125,74.16136993,98.444,98.375,24.1692]
["bitfinex","SOLUSD",1643871226326,74.16136993,98.444,98.375,30.1692]
["bitfinex","SOLUSD",1643871226526,74.16136993,98.444,98.376,0.25]
["bitfinex","SOLUSD",1643871229430,74.16136993,98.444,98.376,6.25]
["bitfinex","SOLUSD",1643871230232,74.16136993,98.444,98.377,1.42906253]
["bitfinex","SOLUSD",1643871230630,74.16136993,98.444,98.379,1.42906253]
["bitfinex","SOLUSD",1643871230831,22.7287,98.444,98.379,1.42906253]
["bitfinex","SOLUSD",1643871231034,5.08,98.479,98.38,0.25]
["bitfinex","SOLUSD",1643871231231,47.6277,98.478,98.384,1.42906253]
["bitfinex","SOLUSD",1643871231432,47.6277,98.478,98.385,1.42906253]
["bitfinex","SOLUSD",1643871231631,47.6277,98.478,98.386,6.25]
["bitfinex","SOLUSD",1643871231831,48.66086341,98.477,98.386,7.67906253]
["bitfinex","SOLUSD",1643871232031,48.66086341,98.477,98.387,24.1975]
["bitfinex","SOLUSD",1643871232530,48.66086341,98.477,98.389,48.99679566]
["bitfinex","SOLUSD",1643871232730,48.66086341,98.477,98.389,50.42585819]
["bitfinex","SOLUSD",1643871232930,48.66086341,98.477,98.39,6.25]
["bitfinex","SOLUSD",1643871233533,48.66086341,98.477,98.39,7.67906253]
["bitfinex","SOLUSD",1643871234735,48.66086341,98.477,98.391,1.42906253]
["bitfinex","SOLUSD",1643871235135,48.66086341,98.477,98.392,6.25]
["bitfinex","SOLUSD",1643871235335,14.53,98.48,98.392,6.25]
["bitfinex","SOLUSD",1643871235544,1.42219748,98.495,98.416,0.30755072]
["bitfinex","SOLUSD",1643871235737,22.8474,98.509,98.416,0.30755072]
["bitfinex","SOLUSD",1643871236139,22.8474,98.509,98.417,2.95669142]
["bitfinex","SOLUSD",1643871236538,39.65638688,98.508,98.418,47.65562021]
["bitfinex","SOLUSD",1643871236938,39.65638688,98.508,98.419,2.95669142]
["bitfinex","SOLUSD",1643871237139,39.65638688,98.508,98.42,6.25]
["bitfinex","SOLUSD",1643871237545,39.65638688,98.508,98.42,9.20669142]
["bitfinex","SOLUSD",1643871237740,39.65638688,98.508,98.42,3.20669142]
["bitfinex","SOLUSD",1643871237941,39.65638688,98.508,98.421,6.0]
["bitfinex","SOLUSD",1643871238144,39.65638688,98.508,98.422,0.25]
["bitfinex","SOLUSD",1643871238342,39.65638688,98.508,98.422,3.20669142]
["bitfinex","SOLUSD",1643871238645,39.65638688,98.508,98.423,31.78369142]
["bitfinex","SOLUSD",1643871239062,39.65638688,98.508,98.424,3.20669142]
["bitfinex","SOLUSD",1643871239462,39.65638688,98.508,98.425,8.95669142]
["bitfinex","SOLUSD",1643871239662,39.65638688,98.508,98.426,0.25]
["bitfinex","SOLUSD",1643871239861,39.65638688,98.508,98.426,3.20669142]
["bitfinex","SOLUSD",1643871240061,39.65638688,98.508,98.427,8.95669142]
["bitfinex","SOLUSD",1643871240464,39.65638688,98.508,98.428,0.25]
["bitfinex","SOLUSD",1643871241268,39.15638688,98.508,98.428,0.25]
["bitfinex","SOLUSD",1643871241465,5.077,98.507,98.424,6.25]
["bitfinex","SOLUSD",1643871241865,5.077,98.507,98.424,0.25]
["bitfinex","SOLUSD",1643871242065,5.077,98.507,98.424,6.25]
["bitfinex","SOLUSD",1643871242868,39.15638688,98.508,98.424,6.25]
["bitfinex","SOLUSD",1643871243068,5.077,98.507,98.424,0.25]
["bitfinex","SOLUSD",1643871243475,22.7519,98.506,98.402,0.25]
["bitfinex","SOLUSD",1643871243671,5.078,98.505,98.398,0.25]
["bitfinex","SOLUSD",1643871243875,14.53,98.5,98.398,0.25]
["bitfinex","SOLUSD",1643871244072,5.078,98.499,98.398,0.25]
["bitfinex","SOLUSD",1643871244870,10.6707,98.49,98.398,0.25]
["bitfinex","SOLUSD",1643871245070,5.079,98.489,98.397,23.5992]
["bitfinex","SOLUSD",1643871245270,27.8074,98.489,98.397,23.5992]
["bitfinex","SOLUSD",1643871245871,39.53550481,98.488,98.397,23.5992]
["bitfinex","SOLUSD",1643871246672,44.61450481,98.488,98.397,23.5992]
["bitfinex","SOLUSD",1643871247074,44.61450481,98.488,98.398,0.25]
["bitfinex","SOLUSD",1643871247273,39.53550481,98.488,98.398,0.25]
["bitfinex","SOLUSD",1643871248875,39.53550481,98.488,98.399,2.95669142]
["bitfinex","SOLUSD",1643871249078,39.53550481,98.488,98.4,0.25]
["bitfinex","SOLUSD",1643871249475,39.53550481,98.488,98.401,2.95669142]
["bitfinex","SOLUSD",1643871249676,39.53550481,98.488,98.402,5.329]
["bitfinex","SOLUSD",1643871250078,39.53550481,98.488,98.403,8.95669142]
["bitfinex","SOLUSD",1643871250276,39.53550481,98.488,98.404,5.078]
["bitfinex","SOLUSD",1643871250476,39.53550481,98.488,98.416,0.31930059]
["bitfinex","SOLUSD",1643871251077,39.53550481,98.488,98.417,2.95669142]
["bitfinex","SOLUSD",1643871251276,39.53550481,98.488,98.418,49.03178676]
["bitfinex","SOLUSD",1643871251477,39.53550481,98.488,98.418,49.28178676]
["bitfinex","SOLUSD",1643871251878,39.53550481,98.488,98.418,0.25]
["bitfinex","SOLUSD",1643871252276,39.53550481,98.488,98.419,2.95669142]
["bitfinex","SOLUSD",1643871252676,39.53550481,98.488,98.42,6.25]
["bitfinex","SOLUSD",1643871253077,39.53550481,98.488,98.42,45.8107701]
["bitfinex","SOLUSD",1643871254479,39.53550481,98.488,98.421,2.95669142]
["bitfinex","SOLUSD",1643871254680,39.53550481,98.488,98.422,6.25]
["bitfinex","SOLUSD",1643871255079,39.53550481,98.488,98.423,2.95669142]
["bitfinex","SOLUSD",1643871255479,39.53550481,98.488,98.424,6.25]
["bitfinex","SOLUSD",1643871255879,39.53550481,98.488,98.425,2.95669142]
["bitfinex","SOLUSD",1643871256079,39.53550481,98.488,98.426,0.25]
["bitfinex","SOLUSD",1643871256481,23.8565,98.505,98.426,0.25]
["bitfinex","SOLUSD",1643871256482,23.8565,98.505,98.427,2.95669142]
["bitfinex","SOLUSD",1643871256685,23.8565,98.505,98.428,6.25]
["bitfinex","SOLUSD",1643871257086,23.8565,98.505,98.429,2.95669142]
["bitfinex","SOLUSD",1643871257584,47.82575425,98.504,98.43,6.25]
["bitfinex","SOLUSD",1643871257984,47.82575425,98.504,98.431,2.95669142]
["bitfinex","SOLUSD",1643871258284,47.82575425,98.504,98.432,6.25]
["bitfinex","SOLUSD",1643871259286,47.82575425,98.504,98.433,23.7235]
["bitfinex","SOLUSD",1643871259686,47.82575425,98.504,98.434,6.25]
["bitfinex","SOLUSD",1643871259886,47.82575425,98.504,98.434,0.25]
["bitfinex","SOLUSD",1643871261890,5.077,98.503,98.434,0.25]
["bitfinex","SOLUSD",1643871262490,5.077,98.503,98.435,2.95669142]
["bitfinex","SOLUSD",1643871262690,47.82575425,98.504,98.436,0.25]
["bitfinex","SOLUSD",1643871263091,47.82575425,98.504,98.437,2.95669142]
["bitfinex","SOLUSD",1643871263490,47.82575425,98.504,98.438,0.25]
["bitfinex","SOLUSD",1643871263690,47.82575425,98.504,98.437,2.95669142]
["bitfinex","SOLUSD",1643871263890,47.82575425,98.504,98.42,1.42906253]
["bitfinex","SOLUSD",1643871264091,47.82575425,98.504,98.419,2.95669142]
["bitfinex","SOLUSD",1643871264092,5.077,98.503,98.412,5.077]
["bitfinex","SOLUSD",1643871264594,5.077,98.503,98.413,6.0]
["bitfinex","SOLUSD",1643871264791,23.747,98.502,98.414,24.2395]
["bitfinex","SOLUSD",1643871265211,23.747,98.502,98.415,6.25]
["bitfinex","SOLUSD",1643871268814,25.16919748,98.502,98.415,6.25]
["bitfinex","SOLUSD",1643871269016,23.747,98.502,98.415,6.25]
["bitfinex","SOLUSD",1643871269217,23.747,98.502,98.415,0.25]
["bitfinex","SOLUSD",1643871269617,25.16919748,98.502,98.415,0.25]
["bitfinex","SOLUSD",1643871270518,23.747,98.502,98.415,6.25]
["bitfinex","SOLUSD",1643871270719,23.747,98.502,98.416,2.95669142]
["bitfinex","SOLUSD",1643871271117,23.747,98.502,98.417,6.25]
["bitfinex","SOLUSD",1643871272120,23.747,98.502,98.418,2.95669142]
["bitfinex","SOLUSD",1643871272521,23.747,98.502,98.419,6.25]
["bitfinex","SOLUSD",1643871272920,23.747,98.502,98.42,2.95669142]
["bitfinex","SOLUSD",1643871273220,23.747,98.502,98.421,6.25]
["bitfinex","SOLUSD",1643871273621,23.747,98.502,98.422,2.95669142]
["bitfinex","SOLUSD",1643871274020,23.747,98.502,98.423,6.25]
["bitfinex","SOLUSD",1643871274421,23.747,98.502,98.424,2.95669142]
["bitfinex","SOLUSD",1643871274621,23.747,98.502,98.425,23.7074]
["bitfinex","SOLUSD",1643871274824,23.747,98.502,98.425,29.7074]
["bitfinex","SOLUSD",1643871275022,23.747,98.502,98.425,32.66409142]
["bitfinex","SOLUSD",1643871275422,23.747,98.502,98.425,26.66409142]
["bitfinex","SOLUSD",1643871275622,23.747,98.502,98.416,1.42906253]
["bitfinex","SOLUSD",1643871275822,1.42219748,98.5,98.416,6.0]
["bitfinex","SOLUSD",1643871276024,6.50019748,98.499,98.41,24.947]
["bitfinex","SOLUSD",1643871276222,1.42219748,98.499,98.411,6.0]
["bitfinex","SOLUSD",1643871276922,1.42219748,98.499,98.41,24.947]
["bitfinex","SOLUSD",1643871277122,1.42219748,98.499,98.412,2.95669142]
["bitfinex","SOLUSD",1643871277329,25.16919748,98.502,98.412,2.95669142]
["bitfinex","SOLUSD",1643871277523,1.42219748,98.501,98.413,7.42906253]
["bitfinex","SOLUSD",1643871277723,1.42219748,98.501,98.413,6.25]
["bitfinex","SOLUSD",1643871277923,25.16919748,98.502,98.414,2.95669142]
["bitfinex","SOLUSD",1643871278123,25.16919748,98.502,98.415,6.25]
["bitfinex","SOLUSD",1643871278524,25.16919748,98.502,98.415,10.63575395]
["bitfinex","SOLUSD",1643871278723,1.42219748,98.501,98.415,10.63575395]
["bitfinex","SOLUSD",1643871279424,1.42219748,98.5,98.415,10.63575395]
["bitfinex","SOLUSD",1643871279829,1.42219748,98.498,98.415,9.20669142]
["bitfinex","SOLUSD",1643871280226,1.42219748,98.497,98.415,9.20669142]
["bitfinex","SOLUSD",1643871280425,23.747,98.502,98.415,9.20669142]
["bitfinex","SOLUSD",1643871280426,1.42219748,98.501,98.415,10.63575395]
["bitfinex","SOLUSD",1643871280626,1.42219748,98.501,98.416,1.42906253]
["bitfinex","SOLUSD",1643871281128,1.42219748,98.501,98.417,9.20669142]
["bitfinex","SOLUSD",1643871281330,23.747,98.502,98.417,9.20669142]
["bitfinex","SOLUSD",1643871281331,23.747,98.502,98.421,1.42906253]
["bitfinex","SOLUSD",1643871281529,23.747,98.502,98.422,1.42906253]
["bitfinex","SOLUSD",1643871281729,23.747,98.502,98.423,1.42906253]
["bitfinex","SOLUSD",1643871282029,23.747,98.502,98.424,22.8799]
["bitfinex","SOLUSD",1643871282229,23.747,98.502,98.424,31.83659142]
["bitfinex","SOLUSD",1643871282431,23.747,98.502,98.425,0.25]
["bitfinex","SOLUSD",1643871282634,23.747,98.502,98.425,3.20669142]
["bitfinex","SOLUSD",1643871283030,23.747,98.502,98.426,6.0]
["bitfinex","SOLUSD",1643871283232,23.747,98.502,98.425,3.20669142]
["bitfinex","SOLUSD",1643871283832,23.747,98.502,98.425,46.79281868]
["bitfinex","SOLUSD",1643871284234,23.747,98.502,98.426,2.95669142]
["bitfinex","SOLUSD",1643871284433,23.747,98.502,98.426,8.95669142]
["bitfinex","SOLUSD",1643871284633,23.747,98.502,98.427,0.25]
["bitfinex","SOLUSD",1643871285633,23.747,98.502,98.425,6.25]
["bitfinex","SOLUSD",1643871286032,23.747,98.502,98.426,2.95669142]
["bitfinex","SOLUSD",1643871286534,23.747,98.502,98.427,0.25]
["bitfinex","SOLUSD",1643871286732,23.747,98.502,98.427,6.25]
["bitfinex","SOLUSD",1643871286934,23.747,98.502,98.428,2.95669142]
["bitfinex","SOLUSD",1643871287132,23.747,98.502,98.429,6.25]
["bitfinex","SOLUSD",1643871287532,23.747,98.502,98.43,2.95669142]
["bitfinex","SOLUSD",1643871287932,23.747,98.502,98.431,6.25]
["bitfinex","SOLUSD",1643871288332,23.747,98.502,98.431,9.20669142]
["bitfinex","SOLUSD",1643871288532,23.747,98.502,98.431,3.20669142]
["bitfinex","SOLUSD",1643871288733,23.747,98.502,98.432,6.0]
["bitfinex","SOLUSD",1643871289134,23.747,98.502,98.433,3.20669142]
["bitfinex","SOLUSD",1643871289534,23.747,98.502,98.434,8.95669142]
["bitfinex","SOLUSD",1643871289737,23.747,98.502,98.435,66.79164234]
["bitfinex","SOLUSD",1643871289934,23.747,98.502,98.435,69.99833376]
["bitfinex","SOLUSD",1643871290138,23.747,98.502,98.436,6.0]
["bitfinex","SOLUSD",1643871290535,23.747,98.502,98.437,0.25]
["bitfinex","SOLUSD",1643871292137,23.747,98.502,98.438,2.95669142]
["bitfinex","SOLUSD",1643871292541,23.747,98.502,98.439,6.25]
["bitfinex","SOLUSD",1643871292739,23.747,98.502,98.439,49.05223978]
["bitfinex","SOLUSD",1643871293139,23.747,98.502,98.439,6.25]
["bitfinex","SOLUSD",1643871295142,23.747,98.502,98.439,0.25]
["bitfinex","SOLUSD",1643871295847,23.747,98.502,98.439,6.25]
["bitfinex","SOLUSD",1643871296849,23.747,98.502,98.439,0.25]
["bitfinex","SOLUSD",1643871297348,23.747,98.502,98.439,6.25]
["bitfinex","SOLUSD",1643871297552,23.747,98.502,98.44,6.0]
["bitfinex","SOLUSD",1643871297953,23.747,98.502,98.441,0.25]
["bitfinex","SOLUSD",1643871298976,23.747,98.502,98.44,40.91906504]
["bitfinex","SOLUSD",1643871299176,23.747,98.502,98.442,2.95669142]
["bitfinex","SOLUSD",1643871299382,47.82575425,98.504,98.442,2.95669142]
["bitfinex","SOLUSD",1643871299579,47.82575425,98.504,98.443,6.25]
["bitfinex","SOLUSD",1643871300580,47.82575425,98.504,98.444,6.0]
["bitfinex","SOLUSD",1643871300978,47.82575425,98.504,98.443,0.25]
["bitfinex","SOLUSD",1643871300979,23.7433,98.503,98.445,3.20669142]
["bitfinex","SOLUSD",1643871301277,23.7433,98.503,98.446,3.20669142]
["bitfinex","SOLUSD",1643871301479,23.7433,98.503,98.446,2.95669142]
["bitfinex","SOLUSD",1643871301676,23.7433,98.503,98.447,9.20669142]
["bitfinex","SOLUSD",1643871302077,23.7433,98.503,98.448,2.95669142]
["bitfinex","SOLUSD",1643871302476,23.7433,98.503,98.449,6.25]
["bitfinex","SOLUSD",1643871302879,23.7433,98.503,98.45,2.95669142]
["bitfinex","SOLUSD",1643871303077,23.7433,98.503,98.438,2.95669142]
["bitfinex","SOLUSD",1643871303477,23.7433,98.503,98.439,6.0]
["bitfinex","SOLUSD",1643871304278,23.7433,98.503,98.44,0.25]
["bitfinex","SOLUSD",1643871304680,23.7433,98.503,98.44,6.25]
["bitfinex","SOLUSD",1643871305080,23.7433,98.503,98.44,0.25]
["bitfinex","SOLUSD",1643871305480,23.7433,98.503,98.44,6.25]
["bitfinex","SOLUSD",1643871305682,23.7433,98.503,98.44,0.25]
["bitfinex","SOLUSD",1643871306482,23.7433,98.503,98.44,6.25]
["bitfinex","SOLUSD",1643871306882,23.7433,98.503,98.44,0.25]
["bitfinex","SOLUSD",1643871307283,23.7433,98.503,98.44,6.25]
["bitfinex","SOLUSD",1643871307483,23.7433,98.503,98.44,0.25]
["bitfinex","SOLUSD",1643871308684,23.7433,98.503,98.44,6.25]
["bitfinex","SOLUSD",1643871308885,23.7433,98.503,98.44,0.25]
["bitfinex","SOLUSD",1643871309785,23.7433,98.503,98.441,2.95669142]
["bitfinex","SOLUSD",1643871310184,23.7433,98.503,98.442,6.25]
["bitfinex","SOLUSD",1643871310386,23.7433,98.503,98.442,0.25]
["bitfinex","SOLUSD",1643871310785,23.7433,98.503,98.442,6.25]
["bitfinex","SOLUSD",1643871310988,23.7433,98.503,98.442,0.25]
["bitfinex","SOLUSD",1643871312088,23.7433,98.503,98.442,6.25]
["bitfinex","SOLUSD",1643871313289,23.7433,98.503,98.442,0.25]
["bitfinex","SOLUSD",1643871313688,23.7433,98.503,98.436,0.25]
["bitfinex","SOLUSD",1643871314088,23.7433,98.503,98.436,3.20669142]
["bitfinex","SOLUSD",1643871314287,23.7433,98.503,98.437,2.95669142]
["bitfinex","SOLUSD",1643871314691,23.7433,98.503,98.438,0.25]
["bitfinex","SOLUSD",1643871315188,23.7433,98.503,98.439,2.95669142]
["bitfinex","SOLUSD",1643871315590,23.7433,98.503,98.44,0.25]
["bitfinex","SOLUSD",1643871315992,23.7433,98.503,98.441,2.95669142]
["bitfinex","SOLUSD",1643871316189,23.7433,98.503,98.442,0.25]
["bitfinex","SOLUSD",1643871316594,23.7433,98.503,98.443,2.95669142]
["bitfinex","SOLUSD",1643871316989,23.7433,98.503,98.444,0.25]
["bitfinex","SOLUSD",1643871317391,23.7433,98.503,98.445,2.95669142]
["bitfinex","SOLUSD",1643871317591,23.7433,98.503,98.446,0.25]
["bitfinex","SOLUSD",1643871317890,23.7433,98.503,98.447,2.95669142]
["bitfinex","SOLUSD",1643871318091,23.7433,98.503,98.448,0.25]
["bitfinex","SOLUSD",1643871325520,23.7433,98.503,98.448,22.7841]
["bitfinex","SOLUSD",1643871334939,23.7433,98.503,98.448,0.25]
["bitfinex","SOLUSD",1643871335238,23.7433,98.503,98.435,6.25]
["bitfinex","SOLUSD",1643871335636,23.7433,98.503,98.435,0.25]
["bitfinex","SOLUSD",1643871335837,23.7433,98.503,98.436,6.0]
["bitfinex","SOLUSD",1643871336036,23.7433,98.503,98.437,0.25]
["bitfinex","SOLUSD",1643871336240,23.7433,98.503,98.432,0.25]
["bitfinex","SOLUSD",1643871337240,23.7433,98.503,98.429,0.25]
["bitfinex","SOLUSD",1643871337737,23.7433,98.503,98.427,1.42906253]
["bitfinex","SOLUSD",1643871337940,23.7433,98.503,98.428,6.25]
["bitfinex","SOLUSD",1643871338541,23.7433,98.503,98.429,6.0]
["bitfinex","SOLUSD",1643871338942,23.7433,98.503,98.43,0.25]
["bitfinex","SOLUSD",1643871340246,23.7433,98.503,98.427,0.25]
["bitfinex","SOLUSD",1643871340543,23.7433,98.503,98.426,0.25]
["bitfinex","SOLUSD",1643871341646,1.42219748,98.499,98.426,0.25]
["bitfinex","SOLUSD",1643871341847,1.42219748,98.499,98.422,6.25]
["bitfinex","SOLUSD",1643871342044,6.50019748,98.498,98.422,6.25]
["bitfinex","SOLUSD",1643871342243,1.42219748,98.498,98.421,24.6415]
["bitfinex","SOLUSD",1643871342444,5.078,98.497,98.421,24.6415]
["bitfinex","SOLUSD",1643871343046,1.42219748,98.499,98.421,24.6415]
["bitfinex","SOLUSD",1643871343245,1.42219748,98.5,98.421,24.6415]
["bitfinex","SOLUSD",1643871343445,5.078,98.499,98.421,24.6415]
["bitfinex","SOLUSD",1643871343646,5.078,98.499,98.422,0.25]
["bitfinex","SOLUSD",1643871343846,6.50019748,98.502,98.422,0.25]
["bitfinex","SOLUSD",1643871344449,1.42219748,98.501,98.422,0.25]
["bitfinex","SOLUSD",1643871344646,5.078,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871344845,5.078,98.501,98.422,0.25]
["bitfinex","SOLUSD",1643871345047,6.50019748,98.501,98.422,0.25]
["bitfinex","SOLUSD",1643871345249,1.42219748,98.501,98.422,0.25]
["bitfinex","SOLUSD",1643871345748,6.50019748,98.502,98.422,0.25]
["bitfinex","SOLUSD",1643871346447,1.42219748,98.501,98.422,0.25]
["bitfinex","SOLUSD",1643871346648,14.53,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871352080,14.53,98.5,98.422,6.25]
["bitfinex","SOLUSD",1643871352485,14.53,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871353380,25.1996,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871353581,26.62179748,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871353782,1.42219748,98.499,98.422,0.25]
["bitfinex","SOLUSD",1643871354482,1.42219748,98.498,98.422,0.25]
["bitfinex","SOLUSD",1643871354685,1.42219748,98.499,98.422,0.25]
["bitfinex","SOLUSD",1643871356084,25.1996,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871356687,26.62179748,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871357397,25.1996,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871357791,26.62179748,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871358790,1.42219748,98.499,98.422,0.25]
["bitfinex","SOLUSD",1643871358991,26.62179748,98.5,98.422,0.25]
["bitfinex","SOLUSD",1643871359192,1.42219748,98.498,98.422,0.25]
["bitfinex","SOLUSD",1643871359494,1.42219748,98.498,98.412,0.25]
["bitfinex","SOLUSD",1643871359691,1.42219748,98.497,98.412,0.25]
["bitfinex","SOLUSD",1643871360092,1.42219748,98.497,98.412,25.1442]
["bitfinex","SOLUSD",1643871360492,1.42219748,98.499,98.412,25.1442]
["bitfinex","SOLUSD",1643871360693,1.42219748,98.498,98.412,25.1442]
["bitfinex","SOLUSD",1643871361092,1.42219748,98.498,98.413,6.0]
["bitfinex","SOLUSD",1643871361593,1.42219748,98.497,98.414,0.25]
["bitfinex","SOLUSD",1643871361792,1.42219748,98.498,98.414,0.25]
["bitfinex","SOLUSD",1643871362092,1.42219748,98.497,98.414,0.25]
["bitfinex","SOLUSD",1643871362291,1.42219748,98.496,98.414,0.25]
["bitfinex","SOLUSD",1643871362692,1.42219748,98.495,98.413,0.25]
["bitfinex","SOLUSD",1643871362891,1.42219748,98.494,98.413,0.25]
["bitfinex","SOLUSD",1643871363092,14.53,98.49,98.413,0.25]
["bitfinex","SOLUSD",1643871363293,38.17720656,98.489,98.413,0.25]
["bitfinex","SOLUSD",1643871363693,24.8567,98.488,98.413,0.25]
["bitfinex","SOLUSD",1643871363894,24.8567,98.488,98.412,24.8942]
["bitfinex","SOLUSD",1643871364894,24.8567,98.488,98.412,77.00907902]
["bitfinex","SOLUSD",1643871365594,24.8567,98.488,98.413,6.0]
["bitfinex","SOLUSD",1643871365794,24.8567,98.488,98.412,77.00907902]
["bitfinex","SOLUSD",1643871366495,24.8567,98.488,98.413,0.25]
["bitfinex","SOLUSD",1643871368800,24.8567,98.488,98.413,6.25]
["bitfinex","SOLUSD",1643871369200,24.8567,98.488,98.413,0.25]
["bitfinex","SOLUSD",1643871369801,26.27889748,98.488,98.413,0.25]
["bitfinex","SOLUSD",1643871370032,26.27889748,98.488,98.413,9.81]
["bitfinex","SOLUSD",1643871370201,26.27889748,98.488,98.414,43.51998791]
["bitfinex","SOLUSD",1643871370408,24.8567,98.488,98.414,43.51998791]
["bitfinex","SOLUSD",1643871370603,24.8567,98.488,98.415,0.25]
["bitfinex","SOLUSD",1643871371603,24.8567,98.488,98.415,6.25]
["bitfinex","SOLUSD",1643871372205,24.8567,98.488,98.415,0.25]
["bitfinex","SOLUSD",1643871372404,24.8567,98.488,98.416,6.0]
["bitfinex","SOLUSD",1643871372605,24.8567,98.488,98.417,0.25]
["bitfinex","SOLUSD",1643871372805,24.8567,98.488,98.417,12.08]
["bitfinex","SOLUSD",1643871373207,24.8567,98.488,98.418,6.25]
["bitfinex","SOLUSD",1643871373405,24.8567,98.488,98.419,5.078]
["bitfinex","SOLUSD",1643871373606,24.8567,98.488,98.42,6.25]
["bitfinex","SOLUSD",1643871374408,24.8567,98.488,98.42,0.25]
["bitfinex","SOLUSD",1643871374806,24.8567,98.488,98.42,6.25]
["bitfinex","SOLUSD",1643871375007,24.8567,98.488,98.416,0.25]
["bitfinex","SOLUSD",1643871375412,24.8567,98.488,98.416,6.25]
["bitfinex","SOLUSD",1643871375616,24.8567,98.488,98.417,6.0]
["bitfinex","SOLUSD",1643871376012,24.8567,98.488,98.418,0.25]
["bitfinex","SOLUSD",1643871377117,24.8567,98.488,98.413,52.45987761]
["bitfinex","SOLUSD",1643871378039,24.8567,98.488,98.414,6.0]
["bitfinex","SOLUSD",1643871378240,24.8567,98.488,98.415,5.078]
["bitfinex","SOLUSD",1643871378441,24.8567,98.488,98.415,5.328]
["bitfinex","SOLUSD",1643871378640,24.8567,98.488,98.416,6.0]
["bitfinex","SOLUSD",1643871378841,24.8567,98.488,98.417,5.078]
["bitfinex","SOLUSD",1643871379042,24.8567,98.488,98.417,0.25]
["bitfinex","SOLUSD",1643871379240,24.8567,98.488,98.418,7.42906253]
["bitfinex","SOLUSD",1643871379645,24.8567,98.488,98.419,0.25]
["bitfinex","SOLUSD",1643871380846,24.8567,98.488,98.418,0.25]
["bitfinex","SOLUSD",1643871381047,24.8567,98.488,98.418,6.25]
["bitfinex","SOLUSD",1643871381246,24.8567,98.488,98.419,6.0]
["bitfinex","SOLUSD",1643871381646,24.8567,98.488,98.42,0.25]
["bitfinex","SOLUSD",1643871382648,24.8567,98.488,98.419,0.25]
["bitfinex","SOLUSD",1643871383047,24.8567,98.488,98.418,0.25]
["bitfinex","SOLUSD",1643871383946,38.17720656,98.489,98.418,0.25]
["bitfinex","SOLUSD",1643871384347,38.17720656,98.489,98.418,6.25]
["bitfinex","SOLUSD",1643871384947,38.17720656,98.489,98.418,0.25]
["bitfinex","SOLUSD",1643871385147,38.17720656,98.489,98.419,6.0]
["bitfinex","SOLUSD",1643871385551,38.17720656,98.489,98.42,0.25]
["bitfinex","SOLUSD",1643871385748,38.17720656,98.489,98.416,6.25]
["bitfinex","SOLUSD",1643871385749,38.17720656,98.489,98.416,1.67906253]
["bitfinex","SOLUSD",1643871385952,38.17720656,98.489,98.417,6.0]
["bitfinex","SOLUSD",1643871386250,38.17720656,98.489,98.418,0.25]
["bitfinex","SOLUSD",1643871387353,38.17720656,98.489,98.417,0.25]
["bitfinex","SOLUSD",1643871388655,38.17720656,98.489,98.417,6.25]
["bitfinex","SOLUSD",1643871389953,38.17720656,98.489,98.417,0.25]
["bitfinex","SOLUSD",1643871390154,38.17720656,98.489,98.418,6.0]
["bitfinex","SOLUSD",1643871390655,38.17720656,98.489,98.419,0.25]
["bitfinex","SOLUSD",1643871391658,38.17720656,98.489,98.418,0.25]
["bitfinex","SOLUSD",1643871392254,38.17720656,98.489,98.416,0.25]
["bitfinex","SOLUSD",1643871392455,24.9004,98.488,98.416,0.25]
["bitfinex","SOLUSD",1643871392666,24.9004,98.488,98.415,1.42906253]
["bitfinex","SOLUSD",1643871392858,5.078,98.487,98.412,26.32326253]
["bitfinex","SOLUSD",1643871393558,5.078,98.487,98.412,24.8942]
["bitfinex","SOLUSD",1643871393957,5.078,98.487,98.413,0.25]
["bitfinex","SOLUSD",1643871394157,5.078,98.487,98.413,6.25]
["bitfinex","SOLUSD",1643871394557,5.078,98.487,98.413,0.25]
["bitfinex","SOLUSD",1643871395258,1.42219748,98.486,98.413,0.25]
["bitfinex","SOLUSD",1643871395458,14.53,98.48,98.412,24.8942]
["bitfinex","SOLUSD",1643871395658,5.078,98.479,98.412,24.8942]
["bitfinex","SOLUSD",1643871396662,5.078,98.479,98.413,0.25]
["bitfinex","SOLUSD",1643871397961,14.53,98.48,98.413,0.25]
["bitfinex","SOLUSD",1643871407398,14.53,98.48,98.414,2.95669142]
["bitfinex","SOLUSD",1643871407599,14.53,98.48,98.415,0.25]
["bitfinex","SOLUSD",1643871407799,24.9004,98.488,98.415,0.25]
["bitfinex","SOLUSD",1643871408099,24.9004,98.488,98.416,2.95669142]
["bitfinex","SOLUSD",1643871408500,24.9004,98.488,98.417,0.25]
["bitfinex","SOLUSD",1643871408999,24.9004,98.488,98.418,2.95669142]
["bitfinex","SOLUSD",1643871409202,24.9004,98.488,98.419,0.25]
["bitfinex","SOLUSD",1643871409601,24.9004,98.488,98.419,3.20669142]
["bitfinex","SOLUSD",1643871415406,24.9004,98.488,98.419,17.83669142]
["bitfinex","SOLUSD",1643871415707,24.9004,98.488,98.42,6.0]
["bitfinex","SOLUSD",1643871416105,24.9004,98.488,98.421,3.20669142]
["bitfinex","SOLUSD",1643871416506,24.9004,98.488,98.422,8.95669142]
["bitfinex","SOLUSD",1643871416707,24.9004,98.488,98.423,0.25]
["bitfinex","SOLUSD",1643871416908,24.9004,98.488,98.423,3.20669142]
["bitfinex","SOLUSD",1643871417106,24.9004,98.488,98.424,30.3266]
["bitfinex","SOLUSD",1643871417309,24.9004,98.488,98.424,33.28329142]
["bitfinex","SOLUSD",1643871417510,24.9004,98.488,98.425,3.20669142]
["bitfinex","SOLUSD",1643871417712,24.9004,98.488,98.425,0.25]
["bitfinex","SOLUSD",1643871424013,24.9004,98.488,98.425,6.25]
["bitfinex","SOLUSD",1643871425713,24.9004,98.488,98.425,0.25]
["bitfinex","SOLUSD",1643871426013,24.9004,98.488,98.426,6.0]
["bitfinex","SOLUSD",1643871426215,24.9004,98.488,98.425,6.25]
["bitfinex","SOLUSD",1643871426413,24.9004,98.488,98.425,0.25]
["bitfinex","SOLUSD",1643871426613,24.9004,98.488,98.425,6.25]
["bitfinex","SOLUSD",1643871426917,24.9004,98.488,98.425,0.25]
["bitfinex","SOLUSD",1643871429118,24.9004,98.488,98.425,6.25]
["bitfinex","SOLUSD",1643871431223,24.9004,98.488,98.425,0.25]
["bitfinex","SOLUSD",1643871431630,24.9004,98.488,98.425,6.25]
["bitfinex","SOLUSD",1643871431820,24.9004,98.488,98.425,0.25]
["bitfinex","SOLUSD",1643871433821,24.9004,98.488,98.425,6.25]
["bitfinex","SOLUSD",1643871435224,24.9004,98.488,98.425,0.25]
["bitfinex","SOLUSD",1643871437546,24.9004,98.488,98.425,6.25]
["bitfinex","SOLUSD",1643871438947,1.43062536,98.487,98.425,6.25]
["bitfinex","SOLUSD",1643871439547,1.43062536,98.486,98.425,0.25]
["bitfinex","SOLUSD",1643871439949,1.43062536,98.485,98.425,0.25]
["bitfinex","SOLUSD",1643871441954,1.43062536,98.485,98.425,6.25]
["bitfinex","SOLUSD",1643871442151,1.43062536,98.485,98.425,0.25]
["bitfinex","SOLUSD",1643871442350,24.9004,98.488,98.426,6.0]
["bitfinex","SOLUSD",1643871442351,1.43062536,98.486,98.426,6.0]
["bitfinex","SOLUSD",1643871442553,1.43062536,98.486,98.425,0.25]
["bitfinex","SOLUSD",1643871442554,1.43062536,98.486,98.427,0.25]
["bitfinex","SOLUSD",1643871442753,1.43062536,98.486,98.425,0.25]
["bitfinex","SOLUSD",1643871442954,1.43062536,98.486,98.427,2.95669142]
["bitfinex","SOLUSD",1643871443155,1.43062536,98.486,98.428,0.25]
["bitfinex","SOLUSD",1643871443553,1.43062536,98.485,98.428,0.25]
["bitfinex","SOLUSD",1643871444354,1.43062536,98.485,98.425,0.25]
["bitfinex","SOLUSD",1643871445760,1.43062536,98.486,98.425,0.25]
["bitfinex","SOLUSD",1643871446358,1.43062536,98.485,98.425,0.25]
["bitfinex","SOLUSD",1643871447559,1.43062536,98.486,98.425,0.25]
["bitfinex","SOLUSD",1643871447958,1.43062536,98.482,98.425,0.25]
["bitfinex","SOLUSD",1643871449066,1.43062536,98.482,98.427,48.82001839]
["bitfinex","SOLUSD",1643871449266,1.43062536,98.482,98.427,63.85001839]
["bitfinex","SOLUSD",1643871449467,24.9004,98.488,98.428,9.20669142]
["bitfinex","SOLUSD",1643871449867,24.9004,98.488,98.429,2.95669142]
["bitfinex","SOLUSD",1643871450067,24.9004,98.488,98.43,6.25]
["bitfinex","SOLUSD",1643871450469,24.9004,98.488,98.431,2.95669142]
["bitfinex","SOLUSD",1643871450670,24.9004,98.488,98.432,6.0]
["bitfinex","SOLUSD",1643871450870,24.9004,98.488,98.432,6.25]
["bitfinex","SOLUSD",1643871451073,24.9004,98.488,98.433,2.95669142]
["bitfinex","SOLUSD",1643871451472,24.9004,98.488,98.434,6.25]
["bitfinex","SOLUSD",1643871451673,24.9004,98.488,98.435,23.7996]
["bitfinex","SOLUSD",1643871451872,24.9004,98.488,98.435,26.75629142]
["bitfinex","SOLUSD",1643871452072,24.9004,98.488,98.436,9.20669142]
["bitfinex","SOLUSD",1643871452472,24.9004,98.488,98.437,2.95669142]
["bitfinex","SOLUSD",1643871452673,24.9004,98.488,98.438,6.25]
["bitfinex","SOLUSD",1643871453471,24.9004,98.488,98.438,0.25]
["bitfinex","SOLUSD",1643871454275,24.9004,98.488,98.436,0.25]
["bitfinex","SOLUSD",1643871463283,24.9004,98.488,98.435,23.7996]
["bitfinex","SOLUSD",1643871464717,24.9004,98.488,98.436,0.25]
["bitfinex","SOLUSD",1643871465812,24.9004,98.488,98.435,23.7996]
["bitfinex","SOLUSD",1643871467209,24.9004,98.488,98.436,0.25]
["bitfinex","SOLUSD",1643871467811,24.9004,98.488,98.435,23.7996]
["bitfinex","SOLUSD",1643871469212,24.9004,98.488,98.436,0.25]
["bitfinex","SOLUSD",1643871470714,24.4004,98.488,98.436,0.25]
["bitfinex","SOLUSD",1643871471415,24.4004,98.488,98.435,23.7996]
["bitfinex","SOLUSD",1643871472714,24.4004,98.488,98.436,0.25]
["bitfinex","SOLUSD",1643871473117,24.4004,98.488,98.419,23.3198]
["bitfinex","SOLUSD",1643871473319,24.4004,98.488,98.418,5.078]
["bitfinex","SOLUSD",1643871473320,1.43134213,98.485,98.418,5.078]
["bitfinex","SOLUSD",1643871473518,14.53,98.48,98.418,5.078]
["bitfinex","SOLUSD",1643871473720,5.078,98.479,98.418,5.078]
["bitfinex","SOLUSD",1643871474719,5.078,98.479,98.393,1.43164111]
["bitfinex","SOLUSD",1643871474917,25.202,98.48,98.394,24.5217]
["bitfinex","SOLUSD",1643871475117,5.079,98.479,98.394,24.7717]
["bitfinex","SOLUSD",1643871475719,6.51034213,98.479,98.394,24.7717]
["bitfinex","SOLUSD",1643871476718,5.079,98.479,98.394,24.7717]
["bitfinex","SOLUSD",1643871486526,10.6728,98.47,98.394,24.7717]
["bitfinex","SOLUSD",1643871486826,37.97054555,98.459,98.394,24.7717]
["bitfinex","SOLUSD",1643871492732,37.97054555,98.459,98.381,1.43164111]
["bitfinex","SOLUSD",1643871493131,37.97054555,98.459,98.376,25.27434111]
["bitfinex","SOLUSD",1643871493332,37.97054555,98.459,98.376,23.8427]
["bitfinex","SOLUSD",1643871494136,10.6751,98.45,98.376,23.8427]
["bitfinex","SOLUSD",1643871494335,14.53,98.44,98.376,23.8427]
["bitfinex","SOLUSD",1643871494537,5.08,98.439,98.362,1.43164111]
["bitfinex","SOLUSD",1643871494735,5.08,98.439,98.352,1.43164111]
["bitfinex","SOLUSD",1643871494736,31.92609142,98.439,98.352,1.43164111]
["bitfinex","SOLUSD",1643871494937,31.92609142,98.439,98.341,24.9928]
["bitfinex","SOLUSD",1643871495141,2.95669142,98.438,98.341,24.9928]
["bitfinex","SOLUSD",1643871495338,5.081,98.437,98.341,24.9928]
["bitfinex","SOLUSD",1643871495735,2.95669142,98.436,98.341,24.9928]
["bitfinex","SOLUSD",1643871495937,49.01929936,98.419,98.341,24.9928]
["bitfinex","SOLUSD",1643871496138,14.53,98.41,98.341,24.9928]
["bitfinex","SOLUSD",1643871496538,5.082,98.409,98.342,0.25]
["bitfinex","SOLUSD",1643871497036,5.082,98.409,98.341,24.9928]
["bitfinex","SOLUSD",1643871497237,14.53,98.41,98.341,24.9928]
["bitfinex","SOLUSD",1643871497437,14.53,98.41,98.326,24.7159]
["bitfinex","SOLUSD",1643871497671,5.082,98.409,98.326,24.7159]
["bitfinex","SOLUSD",1643871497877,14.53,98.41,98.326,24.7159]
["bitfinex","SOLUSD",1643871498868,14.53,98.41,98.327,0.25]
["bitfinex","SOLUSD",1643871501068,22.5675,98.409,98.327,0.25]
["bitfinex","SOLUSD",1643871501270,27.6495,98.409,98.327,0.25]
["bitfinex","SOLUSD",1643871503675,27.6495,98.409,98.324,0.25]
["bitfinex","SOLUSD",1643871503972,27.6495,98.409,98.322,52.70084549]
["bitfinex","SOLUSD",1643871505080,22.5675,98.409,98.322,52.70084549]
["bitfinex","SOLUSD",1643871505679,10.6804,98.4,98.308,5.083]
["bitfinex","SOLUSD",1643871505877,14.53,98.39,98.294,1.43164111]
["bitfinex","SOLUSD",1643871506077,24.6983,98.389,98.299,5.083]
["bitfinex","SOLUSD",1643871506276,46.31799142,98.389,98.29,5.083]
["bitfinex","SOLUSD",1643871506677,37.51305912,98.388,98.291,46.82759457]
["bitfinex","SOLUSD",1643871506878,5.083,98.387,98.291,47.07759457]
["bitfinex","SOLUSD",1643871507981,10.6826,98.38,98.291,47.07759457]
["bitfinex","SOLUSD",1643871508181,14.53,98.37,98.291,47.07759457]
["bitfinex","SOLUSD",1643871508380,24.7653,98.369,98.291,47.07759457]
["bitfinex","SOLUSD",1643871508577,39.7553,98.369,98.291,47.07759457]
["bitfinex","SOLUSD",1643871509178,24.7653,98.369,98.291,47.07759457]
["bitfinex","SOLUSD",1643871509979,10.684,98.36,98.291,47.07759457]
["bitfinex","SOLUSD",1643871518787,10.684,98.36,98.29,5.083]
["bitfinex","SOLUSD",1643871518989,14.53,98.35,98.29,5.083]
["bitfinex","SOLUSD",1643871519788,23.9791,98.349,98.29,5.083]
["bitfinex","SOLUSD",1643871519987,45.28384604,98.348,98.266,37.37406681]
["bitfinex","SOLUSD",1643871521091,45.28384604,98.348,98.267,0.25]
["bitfinex","SOLUSD",1643871522191,45.28384604,98.348,98.267,1.68164111]
["bitfinex","SOLUSD",1643871522796,45.28384604,98.348,98.267,0.25]
["bitfinex","SOLUSD",1643871523095,45.28384604,98.348,98.27,1.43164111]
["bitfinex","SOLUSD",1643871523294,45.28384604,98.348,98.271,1.43164111]
["bitfinex","SOLUSD",1643871523594,45.28384604,98.348,98.266,38.80570792]
["bitfinex","SOLUSD",1643871523595,10.6862,98.34,98.266,38.80570792]
["bitfinex","SOLUSD",1643871523833,14.53,98.33,98.266,37.37406681]
["bitfinex","SOLUSD",1643871524031,24.2364,98.329,98.264,23.3553]
["bitfinex","SOLUSD",1643871524431,24.2364,98.329,98.256,1.43164111]
["bitfinex","SOLUSD",1643871524633,8.04269142,98.328,98.245,1.43164111]
["bitfinex","SOLUSD",1643871524834,8.04269142,98.328,98.225,5.086]
["bitfinex","SOLUSD",1643871524835,2.95669142,98.328,98.24,1.43164111]
["bitfinex","SOLUSD",1643871525033,5.087,98.327,98.25,70.62122135]
["bitfinex","SOLUSD",1643871526036,2.95669142,98.326,98.25,47.88372135]
["bitfinex","SOLUSD",1643871526338,10.6892,98.32,98.25,47.88372135]
["bitfinex","SOLUSD",1643871526536,14.53,98.31,98.25,47.88372135]
["bitfinex","SOLUSD",1643871526735,24.8808,98.309,98.234,1.43164111]
["bitfinex","SOLUSD",1643871526935,24.8808,98.309,98.231,1.43164111]
["bitfinex","SOLUSD",1643871527236,10.6917,98.29,98.223,5.087]
["bitfinex","SOLUSD",1643871527436,14.53,98.28,98.223,5.087]
["bitfinex","SOLUSD",1643871527640,44.50444405,98.279,98.223,5.087]
["bitfinex","SOLUSD",1643871527835,47.46113547,98.279,98.223,5.087]
["bitfinex","SOLUSD",1643871528337,2.95669142,98.278,98.223,5.087]
["bitfinex","SOLUSD",1643871528736,5.089,98.277,98.19,1.43164111]
["bitfinex","SOLUSD",1643871529039,10.6942,98.27,98.179,1.43164111]
["bitfinex","SOLUSD",1643871529236,14.53,98.26,98.178,1.43164111]
["bitfinex","SOLUSD",1643871529637,17.48669142,98.26,98.179,51.24393202]
["bitfinex","SOLUSD",1643871529840,24.0392,98.259,98.179,51.24393202]
["bitfinex","SOLUSD",1643871530539,24.0392,98.259,98.18,0.25]
["bitfinex","SOLUSD",1643871531039,24.0392,98.259,98.179,51.24393202]
["bitfinex","SOLUSD",1643871531237,24.0392,98.259,98.18,22.9175]
["bitfinex","SOLUSD",1643871532038,24.0392,98.259,98.181,0.25]
["bitfinex","SOLUSD",1643871532540,14.53,98.26,98.181,0.25]
["bitfinex","SOLUSD",1643871532839,14.53,98.26,98.181,6.25]
["bitfinex","SOLUSD",1643871534738,14.53,98.26,98.182,2.95669142]
["bitfinex","SOLUSD",1643871534940,14.53,98.26,98.183,5.09]
["bitfinex","SOLUSD",1643871535139,14.53,98.26,98.183,11.34]
["bitfinex","SOLUSD",1643871538743,23.4898,98.259,98.183,5.09]
["bitfinex","SOLUSD",1643871538944,5.09,98.258,98.18,22.9175]
["bitfinex","SOLUSD",1643871539445,2.95669142,98.257,98.179,51.24393202]
["bitfinex","SOLUSD",1643871539644,5.09,98.256,98.179,51.24393202]
["bitfinex","SOLUSD",1643871539844,10.697,98.25,98.179,51.24393202]
["bitfinex","SOLUSD",1643871540046,14.53,98.24,98.179,51.24393202]
["bitfinex","SOLUSD",1643871540845,14.53,98.24,98.18,0.25]
["bitfinex","SOLUSD",1643871541445,23.858,98.239,98.151,29.862]
["bitfinex","SOLUSD",1643871541851,23.858,98.239,98.151,32.81869142]
["bitfinex","SOLUSD",1643871542052,23.858,98.239,98.152,2.95669142]
["bitfinex","SOLUSD",1643871542247,23.858,98.239,98.153,45.81712027]
["bitfinex","SOLUSD",1643871542446,23.858,98.239,98.153,52.06712027]
["bitfinex","SOLUSD",1643871542647,23.858,98.239,98.154,2.95669142]
["bitfinex","SOLUSD",1643871543048,23.858,98.239,98.155,6.25]
["bitfinex","SOLUSD",1643871543249,5.091,98.238,98.155,6.25]
["bitfinex","SOLUSD",1643871543448,5.091,98.238,98.155,9.20669142]
["bitfinex","SOLUSD",1643871543649,5.091,98.238,98.156,6.0]
["bitfinex","SOLUSD",1643871544852,28.949,98.239,98.156,6.0]
["bitfinex","SOLUSD",1643871545453,28.949,98.239,98.157,0.25]
["bitfinex","SOLUSD",1643871545653,23.858,98.239,98.157,0.25]
["bitfinex","SOLUSD",1643871550477,23.858,98.239,98.154,6.25]
["bitfinex","SOLUSD",1643871551778,23.858,98.239,98.157,1.43164111]
["bitfinex","SOLUSD",1643871552077,23.858,98.239,98.158,6.25]
["bitfinex","SOLUSD",1643871552479,25.2279,98.24,98.158,6.25]
["bitfinex","SOLUSD",1643871552678,5.091,98.248,98.175,0.30182049]
["bitfinex","SOLUSD",1643871552878,22.8274,98.269,98.175,0.30182049]
["bitfinex","SOLUSD",1643871553078,5.09,98.289,98.176,2.95669142]
["bitfinex","SOLUSD",1643871553278,23.6633,98.299,98.183,1.43164111]
["bitfinex","SOLUSD",1643871553480,28.7523,98.299,98.185,1.43164111]
["bitfinex","SOLUSD",1643871553679,50.96409778,98.298,98.186,6.25]
["bitfinex","SOLUSD",1643871553879,5.089,98.297,98.191,1.43164111]
["bitfinex","SOLUSD",1643871554079,5.089,98.297,98.192,32.09234111]
["bitfinex","SOLUSD",1643871554280,5.089,98.297,98.197,1.43164111]
["bitfinex","SOLUSD",1643871554581,5.089,98.297,98.205,1.43164111]
["bitfinex","SOLUSD",1643871554984,5.089,98.297,98.206,3.20669142]
["bitfinex","SOLUSD",1643871555184,5.089,98.297,98.207,22.6118]
["bitfinex","SOLUSD",1643871555482,5.089,98.297,98.207,25.56849142]
["bitfinex","SOLUSD",1643871555683,5.089,98.297,98.208,3.20669142]
["bitfinex","SOLUSD",1643871555883,5.089,98.297,98.209,1.43164111]
["bitfinex","SOLUSD",1643871556082,5.089,98.297,98.21,0.25]
["bitfinex","SOLUSD",1643871556083,10.6927,98.28,98.21,0.25]
["bitfinex","SOLUSD",1643871556283,10.6927,98.28,98.208,0.25]
["bitfinex","SOLUSD",1643871556284,27.905,98.279,98.208,0.25]
["bitfinex","SOLUSD",1643871556486,22.816,98.279,98.207,22.6118]
["bitfinex","SOLUSD",1643871557986,22.816,98.279,98.208,2.95669142]
["bitfinex","SOLUSD",1643871558187,22.816,98.279,98.209,1.43164111]
["bitfinex","SOLUSD",1643871558688,22.816,98.279,98.207,22.6118]
["bitfinex","SOLUSD",1643871558886,22.816,98.279,98.209,0.25]
["bitfinex","SOLUSD",1643871559087,22.816,98.279,98.21,2.95669142]
["bitfinex","SOLUSD",1643871559487,22.816,98.279,98.211,0.25]
["bitfinex","SOLUSD",1643871559888,22.816,98.279,98.212,2.95669142]
["bitfinex","SOLUSD",1643871560091,22.816,98.279,98.213,0.25]
["bitfinex","SOLUSD",1643871561490,22.816,98.279,98.208,0.25]
["bitfinex","SOLUSD",1643871562395,22.816,98.279,98.208,6.25]
["bitfinex","SOLUSD",1643871563089,22.816,98.279,98.208,0.25]
["bitfinex","SOLUSD",1643871563590,22.816,98.279,98.208,6.25]
["bitfinex","SOLUSD",1643871564691,22.816,98.279,98.208,0.25]
["bitfinex","SOLUSD",1643871565090,22.816,98.279,98.208,6.25]
["bitfinex","SOLUSD",1643871565293,22.816,98.279,98.208,0.25]
["bitfinex","SOLUSD",1643871566092,22.816,98.279,98.194,1.43164111]
["bitfinex","SOLUSD",1643871566093,5.089,98.278,98.195,0.25]
["bitfinex","SOLUSD",1643871566495,5.089,98.278,98.19,1.43164111]
["bitfinex","SOLUSD",1643871566694,17.729,98.278,98.19,1.43164111]
["bitfinex","SOLUSD",1643871566894,17.729,98.278,98.185,24.201]
["bitfinex","SOLUSD",1643871567696,20.68569142,98.278,98.175,1.43164111]
["bitfinex","SOLUSD",1643871567895,20.68569142,98.278,98.149,5.09]
["bitfinex","SOLUSD",1643871567896,10.6946,98.27,98.17,1.43164111]
["bitfinex","SOLUSD",1643871568093,10.6946,98.27,98.115,4.29492334]
["bitfinex","SOLUSD",1643871568094,14.53,98.26,98.165,1.43164111]
["bitfinex","SOLUSD",1643871568295,35.663,98.25,98.16,1.43164111]
["bitfinex","SOLUSD",1643871568494,14.53,98.24,98.156,1.43164111]
["bitfinex","SOLUSD",1643871568695,5.091,98.239,98.155,1.43164111]
["bitfinex","SOLUSD",1643871568994,10.6997,98.22,98.153,38.32883721]
["bitfinex","SOLUSD",1643871569196,62.43434383,98.219,98.153,38.32883721]
["bitfinex","SOLUSD",1643871569895,62.43434383,98.219,98.154,6.0]
["bitfinex","SOLUSD",1643871570696,62.43434383,98.219,98.155,0.25]
["bitfinex","SOLUSD",1643871572097,62.43434383,98.219,98.153,38.32883721]
["bitfinex","SOLUSD",1643871573400,24.0777,98.219,98.153,38.32883721]
["bitfinex","SOLUSD",1643871573599,24.0777,98.219,98.154,3.20669142]
["bitfinex","SOLUSD",1643871573997,24.0777,98.219,98.155,2.95669142]
["bitfinex","SOLUSD",1643871574196,24.0777,98.219,98.156,0.25]
["bitfinex","SOLUSD",1643871574494,40.44640793,98.218,98.156,3.20669142]
["bitfinex","SOLUSD",1643871575797,24.0777,98.219,98.156,3.20669142]
["bitfinex","SOLUSD",1643871575996,10.6989,98.23,98.156,3.20669142]
["bitfinex","SOLUSD",1643871576198,10.6989,98.23,98.157,22.6269]
["bitfinex","SOLUSD",1643871576399,28.5711,98.249,98.157,24.05854111]
["bitfinex","SOLUSD",1643871576599,28.5711,98.249,98.158,8.29769142]
["bitfinex","SOLUSD",1643871576799,45.16583425,98.248,98.159,1.43164111]
["bitfinex","SOLUSD",1643871576999,45.16583425,98.248,98.16,5.091]
["bitfinex","SOLUSD",1643871577299,14.53,98.26,98.16,5.091]
["bitfinex","SOLUSD",1643871577300,10.6962,98.26,98.169,1.43164111]
["bitfinex","SOLUSD",1643871577501,23.8606,98.279,98.174,1.43164111]
["bitfinex","SOLUSD",1643871577705,23.8606,98.279,98.175,7.43164111]
["bitfinex","SOLUSD",1643871577900,23.8606,98.279,98.176,24.3344]
["bitfinex","SOLUSD",1643871578103,23.8606,98.279,98.177,11.09]
["bitfinex","SOLUSD",1643871578300,38.35161242,98.258,98.177,14.04669142]
["bitfinex","SOLUSD",1643871578502,38.35161242,98.258,98.179,1.43164111]
["bitfinex","SOLUSD",1643871578802,38.35161242,98.258,98.18,11.34]
["bitfinex","SOLUSD",1643871579000,38.35161242,98.258,98.18,2.95669142]
["bitfinex","SOLUSD",1643871579199,38.35161242,98.258,98.181,14.29669142]
["bitfinex","SOLUSD",1643871579400,38.35161242,98.258,98.181,9.20669142]
["bitfinex","SOLUSD",1643871579600,38.35161242,98.258,98.182,2.95669142]
["bitfinex","SOLUSD",1643871579800,38.35161242,98.258,98.183,53.47520654]
["bitfinex","SOLUSD",1643871580098,38.35161242,98.258,98.183,53.72520654]
["bitfinex","SOLUSD",1643871580299,38.35161242,98.258,98.184,2.95669142]
["bitfinex","SOLUSD",1643871580501,38.35161242,98.258,98.184,8.95669142]
["bitfinex","SOLUSD",1643871580706,38.35161242,98.258,98.185,0.25]
["bitfinex","SOLUSD",1643871580904,38.35161242,98.258,98.186,5.09]
["bitfinex","SOLUSD",1643871581103,5.09,98.296,98.187,6.25]
["bitfinex","SOLUSD",1643871581306,5.09,98.297,98.194,1.43164111]
["bitfinex","SOLUSD",1643871581504,5.089,98.299,98.195,1.43164111]
["bitfinex","SOLUSD",1643871581703,5.089,98.296,98.196,0.25]
["bitfinex","SOLUSD",1643871581903,23.9497,98.298,98.196,3.20669142]
["bitfinex","SOLUSD",1643871582104,5.089,98.295,98.197,2.95669142]
["bitfinex","SOLUSD",1643871582305,43.31533119,98.297,98.197,2.95669142]
["bitfinex","SOLUSD",1643871582506,43.31533119,98.297,98.198,0.25]
["bitfinex","SOLUSD",1643871582908,43.31533119,98.297,98.199,2.95669142]
["bitfinex","SOLUSD",1643871583109,43.31533119,98.297,98.2,23.2499]
["bitfinex","SOLUSD",1643871583312,10.6924,98.29,98.2,23.2499]
["bitfinex","SOLUSD",1643871583514,5.089,98.289,98.2,26.20659142]
["bitfinex","SOLUSD",1643871583711,23.1745,98.288,98.2,26.20659142]
["bitfinex","SOLUSD",1643871583936,5.089,98.287,98.2,26.20659142]
["bitfinex","SOLUSD",1643871584737,5.089,98.287,98.201,6.0]
["bitfinex","SOLUSD",1643871585136,5.089,98.287,98.202,0.25]
["bitfinex","SOLUSD",1643871585535,10.6935,98.28,98.202,0.25]
["bitfinex","SOLUSD",1643871585736,14.53,98.27,98.185,1.43164111]
["bitfinex","SOLUSD",1643871585938,14.53,98.27,98.168,24.8801]
["bitfinex","SOLUSD",1643871585939,28.036,98.269,98.168,24.8801]
["bitfinex","SOLUSD",1643871586137,28.036,98.269,98.184,0.25]
["bitfinex","SOLUSD",1643871586938,10.6952,98.26,98.184,0.25]
["bitfinex","SOLUSD",1643871587137,51.5619589,98.258,98.184,0.25]
["bitfinex","SOLUSD",1643871587338,5.09,98.257,98.184,0.25]
["bitfinex","SOLUSD",1643871591439,51.5619589,98.258,98.184,0.25]
["bitfinex","SOLUSD",1643871592040,51.5619589,98.258,98.184,6.25]
["bitfinex","SOLUSD",1643871592240,51.5619589,98.258,98.185,2.95669142]
["bitfinex","SOLUSD",1643871592442,51.5619589,98.258,98.186,5.09]
["bitfinex","SOLUSD",1643871592641,51.5619589,98.258,98.186,11.34]
["bitfinex","SOLUSD",1643871592842,51.5619589,98.258,98.187,2.95669142]
["bitfinex","SOLUSD",1643871593043,51.5619589,98.258,98.188,11.09]
["bitfinex","SOLUSD",1643871593343,51.5619589,98.258,98.189,2.95669142]
["bitfinex","SOLUSD",1643871593541,51.5619589,98.258,98.19,6.25]
["bitfinex","SOLUSD",1643871593944,51.5619589,98.258,98.191,2.95669142]
["bitfinex","SOLUSD",1643871594144,51.5619589,98.258,98.192,6.25]
["bitfinex","SOLUSD",1643871594545,51.5619589,98.258,98.193,2.95669142]
["bitfinex","SOLUSD",1643871594947,51.5619589,98.258,98.194,6.25]
["bitfinex","SOLUSD",1643871595146,10.6952,98.26,98.194,6.25]
["bitfinex","SOLUSD",1643871595446,10.6952,98.26,98.194,9.20669142]
["bitfinex","SOLUSD",1643871595645,10.6952,98.26,98.194,3.20669142]
["bitfinex","SOLUSD",1643871596249,38.47945777,98.259,98.194,3.20669142]
["bitfinex","SOLUSD",1643871596850,10.6952,98.26,98.194,3.20669142]
["bitfinex","SOLUSD",1643871597047,10.6952,98.26,98.195,5.09]
["bitfinex","SOLUSD",1643871597448,10.1952,98.26,98.196,3.20669142]
["bitfinex","SOLUSD",1643871597848,39.03568331,98.259,98.197,2.95669142]
["bitfinex","SOLUSD",1643871598048,39.03568331,98.259,98.198,0.25]
["bitfinex","SOLUSD",1643871598449,39.03568331,98.259,98.199,2.95669142]
["bitfinex","SOLUSD",1643871598648,39.03568331,98.259,98.2,0.25]
["bitfinex","SOLUSD",1643871599748,39.03568331,98.259,98.189,6.0]
["bitfinex","SOLUSD",1643871599949,39.03568331,98.259,98.19,0.25]
["bitfinex","SOLUSD",1643871600448,39.03568331,98.259,98.191,2.95669142]
["bitfinex","SOLUSD",1643871600648,39.03568331,98.259,98.192,6.25]
["bitfinex","SOLUSD",1643871602051,39.03568331,98.259,98.193,6.0]
["bitfinex","SOLUSD",1643871602454,39.03568331,98.259,98.184,24.2647]
["bitfinex","SOLUSD",1643871602655,5.09,98.258,98.184,24.2647]
["bitfinex","SOLUSD",1643871603051,5.09,98.258,98.169,1.43164111]
["bitfinex","SOLUSD",1643871603651,5.09,98.258,98.168,1.43164111]
["bitfinex","SOLUSD",1643871604057,10.6969,98.25,98.161,1.43164111]
["bitfinex","SOLUSD",1643871604255,50.2015,98.24,98.159,40.32688624]
["bitfinex","SOLUSD",1643871604651,5.091,98.239,98.159,40.32688624]
["bitfinex","SOLUSD",1643871605058,10.7015,98.23,98.159,40.32688624]
["bitfinex","SOLUSD",1643871605252,39.38924069,98.229,98.16,2.95669142]
["bitfinex","SOLUSD",1643871605454,39.38924069,98.229,98.16,3.20669142]
["bitfinex","SOLUSD",1643871606051,39.38924069,98.229,98.161,2.95669142]
["bitfinex","SOLUSD",1643871606452,39.38924069,98.229,98.162,0.25]
["bitfinex","SOLUSD",1643871606655,39.38924069,98.229,98.161,2.95669142]
["bitfinex","SOLUSD",1643871606855,5.091,98.228,98.163,2.95669142]
["bitfinex","SOLUSD",1643871607053,25.2262,98.25,98.163,15.18669142]
["bitfinex","SOLUSD",1643871607253,10.6962,98.25,98.165,1.43164111]
["bitfinex","SOLUSD",1643871607455,5.091,98.258,98.166,1.43164111]
["bitfinex","SOLUSD",1643871607858,5.091,98.258,98.167,23.2992]
["bitfinex","SOLUSD",1643871608055,25.2245,98.28,98.172,1.43164111]
["bitfinex","SOLUSD",1643871608252,10.6945,98.28,98.173,5.09]
["bitfinex","SOLUSD",1643871608453,10.6945,98.28,98.179,1.43164111]
["bitfinex","SOLUSD",1643871608653,5.09,98.279,98.18,6.25]
["bitfinex","SOLUSD",1643871608860,48.5162027,98.278,98.181,24.4443]
["bitfinex","SOLUSD",1643871609059,48.5162027,98.278,98.182,0.25]
["bitfinex","SOLUSD",1643871609257,5.09,98.277,98.23,1.43396412]
["bitfinex","SOLUSD",1643871609456,3.09,98.277,98.254,1.43396412]
["bitfinex","SOLUSD",1643871610080,48.5162027,98.278,98.254,1.43396412]
["bitfinex","SOLUSD",1643871614460,48.5162027,98.278,98.185,1.43164111]
["bitfinex","SOLUSD",1643871614664,48.5162027,98.278,98.266,1.43396412]
["bitfinex","SOLUSD",1643871614864,48.5162027,98.278,98.272,1.43396412]
["bitfinex","SOLUSD",1643871615261,3.03219997,98.28,98.272,1.43396412]
["bitfinex","SOLUSD",1643871615463,6.06439994,98.28,98.272,1.43396412]
["bitfinex","SOLUSD",1643871615864,3.03219997,98.28,98.272,1.43396412]
["bitfinex","SOLUSD",1643871616473,6.51834213,98.308,98.272,1.43396412]
["bitfinex","SOLUSD",1643871616666,1.43134213,98.308,98.272,1.43396412]
["bitfinex","SOLUSD",1643871616869,1.43134213,98.316,98.272,1.43396412]
["bitfinex","SOLUSD",1643871617065,1.43134213,98.326,98.273,0.25]
["bitfinex","SOLUSD",1643871617267,1.43134213,98.327,98.273,0.25]
["bitfinex","SOLUSD",1643871617664,29.2201229,107.11,98.274,2.95669142]
["bitfinex","SOLUSD",1643871617665,1.43134213,98.33,98.274,2.95669142]
["bitfinex","SOLUSD",1643871617867,1.43134213,98.352,98.274,18.07269142]
["bitfinex","SOLUSD",1643871618066,1.43134213,98.351,98.275,0.25]
["bitfinex","SOLUSD",1643871618267,1.43134213,98.36,98.276,5.085]
["bitfinex","SOLUSD",1643871618472,41.57935299,98.355,98.276,8.04169142]
["bitfinex","SOLUSD",1643871618666,41.57935299,98.355,98.277,0.25]
["bitfinex","SOLUSD",1643871618866,41.57935299,98.355,98.278,46.57798001]
["bitfinex","SOLUSD",1643871619067,1.43134213,98.368,98.279,0.25]
["bitfinex","SOLUSD",1643871619472,1.43134213,98.373,98.279,9.20669142]
["bitfinex","SOLUSD",1643871619668,1.43134213,98.369,98.279,6.25]
["bitfinex","SOLUSD",1643871619868,1.43134213,98.368,98.28,24.6734]
["bitfinex","SOLUSD",1643871620069,44.06376497,98.367,98.281,6.25]
["bitfinex","SOLUSD",1643871620268,44.06376497,98.367,98.324,1.43396412]
["bitfinex","SOLUSD",1643871620471,44.06376497,98.367,98.324,2.86792824]
["bitfinex","SOLUSD",1643871622370,14.53,98.38,98.324,15.03792824]
["bitfinex","SOLUSD",1643871623372,51.07187966,98.379,98.324,15.03792824]
["bitfinex","SOLUSD",1643871624174,51.07187966,98.379,98.324,2.86792824]
["bitfinex","SOLUSD",1643871625089,51.07187966,98.379,98.325,0.25]
["bitfinex","SOLUSD",1643871625389,51.07187966,98.379,98.316,38.89064002]
["bitfinex","SOLUSD",1643871625589,51.07187966,98.379,98.352,1.43396412]
["bitfinex","SOLUSD",1643871625789,51.07187966,98.379,98.352,2.86792824]
["bitfinex","SOLUSD",1643871628392,14.53,98.38,98.352,2.86792824]
["bitfinex","SOLUSD",1643871628592,10.6815,98.39,98.352,2.86792824]
["bitfinex","SOLUSD",1643871630694,10.6815,98.39,98.281,5.083]
["bitfinex","SOLUSD",1643871630896,10.6815,98.39,98.336,1.43396412]
["bitfinex","SOLUSD",1643871631093,10.6815,98.39,98.336,2.86792824]
["bitfinex","SOLUSD",1643871631496,10.6815,98.39,98.337,38.09178551]
["bitfinex","SOLUSD",1643871632293,10.6815,98.39,98.336,2.86792824]
["bitfinex","SOLUSD",1643871633304,10.6815,98.39,98.337,49.20835043]
["bitfinex","SOLUSD",1643871633503,10.6815,98.39,98.336,2.86792824]
["bitfinex","SOLUSD",1643871634704,5.083,98.389,98.336,2.86792824]
["bitfinex","SOLUSD",1643871636106,5.083,98.389,98.325,37.79114721]
["bitfinex","SOLUSD",1643871636407,5.083,98.389,98.362,1.43396412]
["bitfinex","SOLUSD",1643871636608,23.6256,98.388,98.362,1.43396412]
["bitfinex","SOLUSD",1643871636909,5.082,98.387,98.362,1.43396412]
["bitfinex","SOLUSD",1643871637108,23.6256,98.388,98.362,1.43396412]
["bitfinex","SOLUSD",1643871637712,10.6815,98.39,98.362,1.43396412]
["bitfinex","SOLUSD",1643871638909,39.63958291,98.392,98.362,1.43396412]
["bitfinex","SOLUSD",1643871639109,5.082,98.391,98.362,1.43396412]
["bitfinex","SOLUSD",1643871640910,10.6807,98.39,98.362,1.43396412]
["bitfinex","SOLUSD",1643871641111,5.082,98.389,98.362,1.43396412]
["bitfinex","SOLUSD",1643871641313,5.082,98.389,98.285,5.082]
["bitfinex","SOLUSD",1643871641514,23.3791,98.388,98.373,1.43396412]
["bitfinex","SOLUSD",1643871641713,23.3791,98.388,98.373,2.86792824]
["bitfinex","SOLUSD",1643871641914,10.6807,98.39,98.373,2.86792824]
["bitfinex","SOLUSD",1643871642314,12.11204213,98.39,98.373,2.86792824]
["bitfinex","SOLUSD",1643871642715,59.0,98.389,98.287,5.082]
["bitfinex","SOLUSD",1643871642916,1.43134213,98.387,98.288,0.25]
["bitfinex","SOLUSD",1643871643114,25.2127,98.38,98.289,5.083]
["bitfinex","SOLUSD",1643871643314,25.2127,98.38,98.289,8.03969142]
["bitfinex","SOLUSD",1643871643515,25.2127,98.38,98.29,0.25]
["bitfinex","SOLUSD",1643871643814,1.43134213,98.375,98.29,0.25]
["bitfinex","SOLUSD",1643871644116,1.43134213,98.371,98.29,0.25]
["bitfinex","SOLUSD",1643871644316,14.53,98.36,98.29,0.25]
["bitfinex","SOLUSD",1643871644716,41.80921831,98.359,98.281,41.57134594]
["bitfinex","SOLUSD",1643871645117,66.37491831,98.359,98.281,41.57134594]
["bitfinex","SOLUSD",1643871645319,1.43134213,98.357,98.281,41.57134594]
["bitfinex","SOLUSD",1643871645917,1.43134213,98.354,98.281,41.57134594]
["bitfinex","SOLUSD",1643871646318,48.14334351,98.344,98.281,41.57134594]
["bitfinex","SOLUSD",1643871646521,49.57468564,98.344,98.281,41.57134594]
["bitfinex","SOLUSD",1643871647319,48.14334351,98.344,98.281,41.57134594]
["bitfinex","SOLUSD",1643871647719,14.53,98.34,98.281,41.57134594]
["bitfinex","SOLUSD",1643871648521,1.43134213,98.342,98.281,41.57134594]
["bitfinex","SOLUSD",1643871648720,48.14334351,98.344,98.282,5.085]
["bitfinex","SOLUSD",1643871649122,48.14334351,98.344,98.283,0.25]
["bitfinex","SOLUSD",1643871649321,48.14334351,98.344,98.284,5.085]
["bitfinex","SOLUSD",1643871649722,48.14334351,98.344,98.285,0.25]
["bitfinex","SOLUSD",1643871649922,48.14334351,98.344,98.286,5.085]
["bitfinex","SOLUSD",1643871650129,48.14334351,98.344,98.287,0.25]
["bitfinex","SOLUSD",1643871650825,1.43134213,98.352,98.287,0.25]
["bitfinex","SOLUSD",1643871651227,1.43134213,98.355,98.282,5.335]
["bitfinex","SOLUSD",1643871651853,1.43134213,98.36,98.282,5.335]
["bitfinex","SOLUSD",1643871652254,38.27439917,98.36,98.282,5.335]
["bitfinex","SOLUSD",1643871652653,1.43134213,98.362,98.282,5.335]
["bitfinex","SOLUSD",1643871653456,1.43134213,98.364,98.282,5.335]
["bitfinex","SOLUSD",1643871654158,1.43134213,98.365,98.283,6.0]
["bitfinex","SOLUSD",1643871654558,1.43134213,98.365,98.284,0.25]
["bitfinex","SOLUSD",1643871655359,1.43134213,98.366,98.285,5.085]
["bitfinex","SOLUSD",1643871655556,1.43134213,98.375,98.286,6.25]
["bitfinex","SOLUSD",1643871655759,1.43134213,98.372,98.287,5.083]
["bitfinex","SOLUSD",1643871655959,1.43134213,98.371,98.287,5.083]
["bitfinex","SOLUSD",1643871656159,1.43134213,98.371,98.288,6.25]
["bitfinex","SOLUSD",1643871656359,37.98951968,98.37,98.288,6.25]
["bitfinex","SOLUSD",1643871656559,37.98951968,98.37,98.288,0.25]
["bitfinex","SOLUSD",1643871656760,37.98951968,98.37,98.289,11.083]
["bitfinex","SOLUSD",1643871656959,37.98951968,98.37,98.289,5.083]
["bitfinex","SOLUSD",1643871657162,1.43134213,98.374,98.29,6.25]
["bitfinex","SOLUSD",1643871657562,1.43134213,98.374,98.291,5.083]
["bitfinex","SOLUSD",1643871657764,1.43134213,98.375,98.291,11.083]
["bitfinex","SOLUSD",1643871658062,1.43134213,98.375,98.292,29.0348]
["bitfinex","SOLUSD",1643871658264,1.43134213,98.375,98.293,5.083]
["bitfinex","SOLUSD",1643871658661,1.43134213,98.375,98.294,6.25]
["bitfinex","SOLUSD",1643871658864,1.43134213,98.375,98.296,42.78198502]
["bitfinex","SOLUSD",1643871659062,1.43134213,98.375,98.297,6.25]
["bitfinex","SOLUSD",1643871659262,1.43134213,98.372,98.297,6.25]
["bitfinex","SOLUSD",1643871659465,1.43134213,98.375,98.297,6.25]
["bitfinex","SOLUSD",1643871659863,1.43134213,98.37,98.297,6.25]
["bitfinex","SOLUSD",1643871660263,1.43134213,98.373,98.297,6.25]
["bitfinex","SOLUSD",1643871660662,1.43134213,98.378,98.297,6.25]
["bitfinex","SOLUSD",1643871661063,45.69684208,98.379,98.297,0.25]
["bitfinex","SOLUSD",1643871661264,45.69684208,98.379,98.298,5.083]
["bitfinex","SOLUSD",1643871661468,44.26549995,98.379,98.298,5.083]
["bitfinex","SOLUSD",1643871661764,44.26549995,98.379,98.299,0.25]
["bitfinex","SOLUSD",1643871662164,5.083,98.394,98.299,0.25]
["bitfinex","SOLUSD",1643871662165,1.43134213,98.384,98.299,0.25]
["bitfinex","SOLUSD",1643871662365,1.43134213,98.385,98.299,0.25]
["bitfinex","SOLUSD",1643871662564,1.43134213,98.385,98.298,0.25]
["bitfinex","SOLUSD",1643871662764,1.43134213,98.385,98.299,5.083]
["bitfinex","SOLUSD",1643871663165,40.34150677,98.384,98.3,6.25]
["bitfinex","SOLUSD",1643871663564,40.34150677,98.384,98.301,5.083]
["bitfinex","SOLUSD",1643871663764,40.34150677,98.384,98.301,11.083]
["bitfinex","SOLUSD",1643871663964,1.43134213,98.386,98.302,0.25]
["bitfinex","SOLUSD",1643871664164,1.43134213,98.386,98.303,5.083]
["bitfinex","SOLUSD",1643871664364,1.43134213,98.387,98.303,5.083]
["bitfinex","SOLUSD",1643871664564,1.43134213,98.388,98.304,6.25]
["bitfinex","SOLUSD",1643871664765,1.43134213,98.387,98.305,23.5262]
["bitfinex","SOLUSD",1643871664964,1.43134213,98.387,98.305,28.6092]
["bitfinex","SOLUSD",1643871664965,38.77463937,98.386,98.305,28.6092]
["bitfinex","SOLUSD",1643871665164,40.2059815,98.386,98.306,6.25]
["bitfinex","SOLUSD",1643871665366,1.43134213,98.387,98.306,6.25]
["bitfinex","SOLUSD",1643871666372,1.43134213,98.388,98.306,6.25]
["bitfinex","SOLUSD",1643871667474,1.43134213,98.388,98.307,5.083]
["bitfinex","SOLUSD",1643871667673,1.43134213,98.391,98.308,6.25]
["bitfinex","SOLUSD",1643871668476,1.43134213,98.392,98.308,6.25]
["bitfinex","SOLUSD",1643871668875,1.43134213,98.392,98.308,0.25]
["bitfinex","SOLUSD",1643871669075,1.43134213,98.392,98.307,0.25]
["bitfinex","SOLUSD",1643871670378,1.43134213,98.393,98.307,0.25]
["bitfinex","SOLUSD",1643871670577,61.3059793,98.395,98.307,0.25]
["bitfinex","SOLUSD",1643871670578,1.43134213,98.394,98.307,0.25]
["bitfinex","SOLUSD",1643871670775,1.43134213,98.39,98.307,0.25]
["bitfinex","SOLUSD",1643871671175,1.43134213,98.391,98.307,0.25]
["bitfinex","SOLUSD",1643871671577,1.43134213,98.394,98.307,0.25]
["bitfinex","SOLUSD",1643871671777,61.3059793,98.395,98.307,0.25]
["bitfinex","SOLUSD",1643871671778,62.73732143,98.395,98.307,0.25]
["bitfinex","SOLUSD",1643871671977,1.43134213,98.394,98.307,0.25]
["bitfinex","SOLUSD",1643871672478,62.73732143,98.395,98.307,0.25]
["bitfinex","SOLUSD",1643871672677,62.73732143,98.395,98.306,6.25]
["bitfinex","SOLUSD",1643871672878,61.3059793,98.395,98.306,0.25]
["bitfinex","SOLUSD",1643871673077,1.43134213,98.392,98.306,6.25]
["bitfinex","SOLUSD",1643871673278,1.43134213,98.392,98.306,0.25]
["bitfinex","SOLUSD",1643871673481,1.43134213,98.392,98.306,6.25]
["bitfinex","SOLUSD",1643871673881,1.43134213,98.393,98.306,6.25]
["bitfinex","SOLUSD",1643871674079,1.43134213,98.394,98.306,6.25]
["bitfinex","SOLUSD",1643871674481,62.73732143,98.395,98.306,6.25]
["bitfinex","SOLUSD",1643871676281,1.43134213,98.394,98.306,6.25]
["bitfinex","SOLUSD",1643871676781,1.43134213,98.393,98.306,6.25]
["bitfinex","SOLUSD",1643871677182,1.43134213,98.392,98.306,6.25]
["bitfinex","SOLUSD",1643871677715,1.43134213,98.391,98.306,6.25]
["bitfinex","SOLUSD",1643871678309,1.43134213,98.39,98.306,6.25]
["bitfinex","SOLUSD",1643871679111,1.43134213,98.389,98.306,0.25]
["bitfinex","SOLUSD",1643871679313,1.43134213,98.388,98.306,0.25]
["bitfinex","SOLUSD",1643871679511,1.43134213,98.387,98.306,0.25]
["bitfinex","SOLUSD",1643871679811,1.43134213,98.388,98.306,0.25]
["bitfinex","SOLUSD",1643871680213,1.43134213,98.386,98.306,6.25]
["bitfinex","SOLUSD",1643871681015,1.43134213,98.386,98.306,6.0]
["bitfinex","SOLUSD",1643871681213,42.00371659,98.375,98.306,6.0]
["bitfinex","SOLUSD",1643871681415,1.43134213,98.373,98.306,6.0]
["bitfinex","SOLUSD",1643871681614,1.43134213,98.373,98.305,23.5262]
["bitfinex","SOLUSD",1643871682113,1.43134213,98.372,98.305,23.5262]
["bitfinex","SOLUSD",1643871682315,1.43134213,98.372,98.306,0.25]
["bitfinex","SOLUSD",1643871682516,1.43134213,98.371,98.306,0.25]
["bitfinex","SOLUSD",1643871682716,5.083,98.37,98.306,0.25]
["bitfinex","SOLUSD",1643871682914,6.51434213,98.37,98.306,0.25]
["bitfinex","SOLUSD",1643871683117,1.43134213,98.371,98.306,0.25]
["bitfinex","SOLUSD",1643871683315,6.51434213,98.37,98.306,0.25]
["bitfinex","SOLUSD",1643871683519,1.43134213,98.37,98.306,0.25]
["bitfinex","SOLUSD",1643871684618,1.43134213,98.369,98.306,0.25]
["bitfinex","SOLUSD",1643871684816,24.5141,98.374,98.306,0.25]
["bitfinex","SOLUSD",1643871684817,1.43134213,98.37,98.306,0.25]
["bitfinex","SOLUSD",1643871685017,24.5141,98.374,98.306,0.25]
["bitfinex","SOLUSD",1643871685917,1.43134213,98.377,98.306,5.333]
["bitfinex","SOLUSD",1643871686119,41.78762417,98.38,98.306,11.333]
["bitfinex","SOLUSD",1643871687117,1.43134213,98.379,98.306,11.333]
["bitfinex","SOLUSD",1643871687717,40.35628204,98.38,98.306,11.333]
["bitfinex","SOLUSD",1643871687718,41.78762417,98.38,98.306,11.333]
["bitfinex","SOLUSD",1643871687922,41.78762417,98.38,98.306,6.25]
["bitfinex","SOLUSD",1643871688319,1.43134213,98.38,98.306,6.25]
["bitfinex","SOLUSD",1643871689320,1.43134213,98.379,98.306,6.25]
["bitfinex","SOLUSD",1643871691023,1.43134213,98.378,98.306,6.25]
["bitfinex","SOLUSD",1643871692224,1.43134213,98.378,98.307,2.95669142]
["bitfinex","SOLUSD",1643871692423,5.083,98.405,98.31,14.53]
["bitfinex","SOLUSD",1643871692424,1.43134213,98.386,98.31,14.53]
["bitfinex","SOLUSD",1643871692626,4.29402639,98.441,98.31,14.53]
["bitfinex","SOLUSD",1643871692627,1.43134213,98.398,98.314,1.43164111]
["bitfinex","SOLUSD",1643871692824,1.43134213,98.4,98.315,30.94034111]
["bitfinex","SOLUSD",1643871693027,1.43134213,98.411,98.334,0.30205894]
["bitfinex","SOLUSD",1643871693229,31.79518426,98.438,98.34,14.53]
["bitfinex","SOLUSD",1643871693230,1.43134213,98.42,98.34,14.53]
["bitfinex","SOLUSD",1643871693427,1.43134213,98.422,98.341,27.7008]
["bitfinex","SOLUSD",1643871693629,1.43134213,98.422,98.342,61.31]
["bitfinex","SOLUSD",1643871693828,1.43134213,98.425,98.344,38.44005706]
["bitfinex","SOLUSD",1643871694026,1.43134213,98.428,98.351,61.31]
["bitfinex","SOLUSD",1643871694226,1.43134213,98.431,98.36,14.53]
["bitfinex","SOLUSD",1643871694530,1.43134213,98.443,98.362,41.40339206]
["bitfinex","SOLUSD",1643871694726,1.43134213,98.447,98.362,41.40339206]
["bitfinex","SOLUSD",1643871694927,1.43134213,98.447,98.363,9.20669142]
["bitfinex","SOLUSD",1643871695126,1.43134213,98.448,98.364,5.081]
["bitfinex","SOLUSD",1643871695326,1.43134213,98.448,98.364,8.03769142]
["bitfinex","SOLUSD",1643871695527,1.43134213,98.453,98.365,9.20669142]
["bitfinex","SOLUSD",1643871695728,1.43134213,98.454,98.366,5.08]
["bitfinex","SOLUSD",1643871696129,1.43134213,98.454,98.367,6.25]
["bitfinex","SOLUSD",1643871696329,1.43134213,98.457,98.367,9.20669142]
["bitfinex","SOLUSD",1643871696526,1.43134213,98.457,98.368,2.95669142]
["bitfinex","SOLUSD",1643871696729,1.43134213,98.457,98.369,5.08]
["bitfinex","SOLUSD",1643871696928,1.43134213,98.457,98.369,11.33]
["bitfinex","SOLUSD",1643871697130,1.43134213,98.457,98.37,2.95669142]
["bitfinex","SOLUSD",1643871697329,1.43134213,98.46,98.37,4.57068157]
["bitfinex","SOLUSD",1643871697529,1.43134213,98.46,98.371,6.25]
["bitfinex","SOLUSD",1643871697735,1.43134213,98.46,98.371,9.20669142]
["bitfinex","SOLUSD",1643871697933,1.43134213,98.46,98.372,2.95669142]
["bitfinex","SOLUSD",1643871698129,1.43134213,98.46,98.373,6.25]
["bitfinex","SOLUSD",1643871698531,1.43134213,98.463,98.374,25.89859142]
["bitfinex","SOLUSD",1643871698932,1.43134213,98.463,98.375,9.20669142]
["bitfinex","SOLUSD",1643871699131,1.43134213,98.463,98.381,47.56973224]
["bitfinex","SOLUSD",1643871699329,1.43134213,98.466,98.381,58.24973224]
["bitfinex","SOLUSD",1643871699529,1.43134213,98.466,98.382,9.20669142]
["bitfinex","SOLUSD",1643871699932,1.43134213,98.466,98.383,2.95669142]
["bitfinex","SOLUSD",1643871700131,1.43134213,98.466,98.384,6.25]
["bitfinex","SOLUSD",1643871700334,1.43134213,98.467,98.384,6.25]
["bitfinex","SOLUSD",1643871700532,1.43134213,98.467,98.385,2.95669142]
["bitfinex","SOLUSD",1643871700734,1.43134213,98.467,98.386,23.2261]
["bitfinex","SOLUSD",1643871700932,1.43134213,98.467,98.386,29.4761]
["bitfinex","SOLUSD",1643871701134,1.43134213,98.467,98.387,2.95669142]
["bitfinex","SOLUSD",1643871701337,45.82855581,98.466,98.387,2.95669142]
["bitfinex","SOLUSD",1643871701539,45.82855581,98.466,98.388,6.25]
["bitfinex","SOLUSD",1643871701736,1.43134213,98.468,98.388,6.25]
["bitfinex","SOLUSD",1643871701936,1.43134213,98.469,98.389,2.95669142]
["bitfinex","SOLUSD",1643871702137,1.43134213,98.469,98.39,6.25]
["bitfinex","SOLUSD",1643871702538,1.43134213,98.469,98.391,2.95669142]
["bitfinex","SOLUSD",1643871702938,1.43134213,98.473,98.392,6.25]
["bitfinex","SOLUSD",1643871703336,1.43134213,98.473,98.393,2.95669142]
["bitfinex","SOLUSD",1643871703541,5.079,98.472,98.394,0.25]
["bitfinex","SOLUSD",1643871703737,5.079,98.472,98.394,6.25]
["bitfinex","SOLUSD",1643871703960,1.43134213,98.473,98.395,2.95669142]
["bitfinex","SOLUSD",1643871704162,5.079,98.471,98.396,48.23463535]
["bitfinex","SOLUSD",1643871704460,5.079,98.472,98.397,2.95669142]
["bitfinex","SOLUSD",1643871704659,1.43134213,98.475,98.397,2.95669142]
["bitfinex","SOLUSD",1643871704660,1.43134213,98.475,98.398,29.7089]
["bitfinex","SOLUSD",1643871704860,5.079,98.474,98.398,29.7089]
["bitfinex","SOLUSD",1643871705160,5.079,98.474,98.398,32.66559142]
["bitfinex","SOLUSD",1643871705961,23.2401,98.473,98.398,32.66559142]
["bitfinex","SOLUSD",1643871714581,23.2401,98.473,98.398,29.4589]
["bitfinex","SOLUSD",1643871715683,5.079,98.472,98.398,29.4589]
["bitfinex","SOLUSD",1643871715881,5.079,98.472,98.391,5.079]
["bitfinex","SOLUSD",1643871716081,1.43134213,98.469,98.391,5.079]
["bitfinex","SOLUSD",1643871716280,23.2401,98.473,98.391,5.079]
["bitfinex","SOLUSD",1643871716281,1.43134213,98.458,98.391,5.079]
["bitfinex","SOLUSD",1643871716480,1.43134213,98.456,98.391,5.079]
["bitfinex","SOLUSD",1643871716681,5.08,98.455,98.351,15.2024]
["bitfinex","SOLUSD",1643871716882,67.44529877,98.454,98.355,2.95669142]
["bitfinex","SOLUSD",1643871717083,67.44529877,98.454,98.356,6.25]
["bitfinex","SOLUSD",1643871717283,67.44529877,98.454,98.356,11.331]
["bitfinex","SOLUSD",1643871717480,67.44529877,98.454,98.357,27.31059142]
["bitfinex","SOLUSD",1643871717481,24.84,98.453,98.357,27.31059142]
["bitfinex","SOLUSD",1643871717680,24.84,98.453,98.358,11.331]
["bitfinex","SOLUSD",1643871717885,24.84,98.453,98.358,14.28769142]
["bitfinex","SOLUSD",1643871718082,24.84,98.453,98.359,2.95669142]
["bitfinex","SOLUSD",1643871718481,24.84,98.453,98.36,6.25]
["bitfinex","SOLUSD",1643871718681,24.84,98.453,98.361,5.08]
["bitfinex","SOLUSD",1643871718881,24.84,98.453,98.361,8.03669142]
["bitfinex","SOLUSD",1643871719082,24.84,98.453,98.362,6.25]
["bitfinex","SOLUSD",1643871719282,24.84,98.453,98.362,9.20669142]
["bitfinex","SOLUSD",1643871719483,24.84,98.453,98.363,2.95669142]
["bitfinex","SOLUSD",1643871719685,24.84,98.453,98.364,0.25]
["bitfinex","SOLUSD",1643871719882,24.84,98.453,98.364,20.45]
["bitfinex","SOLUSD",1643871720084,24.84,98.453,98.365,2.95669142]
["bitfinex","SOLUSD",1643871720483,24.84,98.453,98.366,0.25]
["bitfinex","SOLUSD",1643871720685,26.27134213,98.453,98.366,6.25]
["bitfinex","SOLUSD",1643871720884,26.27134213,98.453,98.367,44.96591154]
["bitfinex","SOLUSD",1643871721086,1.43134213,98.452,98.368,0.25]
["bitfinex","SOLUSD",1643871721484,1.43134213,98.447,98.368,0.25]
["bitfinex","SOLUSD",1643871722186,1.43134213,98.448,98.368,0.25]
["bitfinex","SOLUSD",1643871722383,1.43134213,98.436,98.368,6.25]
["bitfinex","SOLUSD",1643871722584,1.43134213,98.43,98.368,6.25]
["bitfinex","SOLUSD",1643871722785,52.84059556,98.429,98.368,6.25]
["bitfinex","SOLUSD",1643871722986,24.1145,98.428,98.368,0.25]
["bitfinex","SOLUSD",1643871723288,1.43134213,98.427,98.368,0.25]
["bitfinex","SOLUSD",1643871723684,1.43134213,98.427,98.367,44.96591154]
["bitfinex","SOLUSD",1643871723884,24.1145,98.428,98.367,44.96591154]
["bitfinex","SOLUSD",1643871724087,25.54584213,98.428,98.346,2.95669142]
["bitfinex","SOLUSD",1643871724286,1.43134213,98.416,98.33,2.95669142]
["bitfinex","SOLUSD",1643871724487,1.43134213,98.406,98.305,1.43164111]
["bitfinex","SOLUSD",1643871724689,5.082,98.415,98.305,1.43164111]
["bitfinex","SOLUSD",1643871724690,1.43134213,98.398,98.305,1.43164111]
["bitfinex","SOLUSD",1643871724987,43.62430839,98.397,98.303,50.27206942]
["bitfinex","SOLUSD",1643871725188,23.9636,98.396,98.303,50.27206942]
["bitfinex","SOLUSD",1643871725387,23.9636,98.396,98.304,6.0]
["bitfinex","SOLUSD",1643871725588,23.9636,98.396,98.305,0.25]
["bitfinex","SOLUSD",1643871725990,23.9636,98.396,98.304,6.0]
["bitfinex","SOLUSD",1643871726191,1.43134213,98.388,98.303,50.27206942]
["bitfinex","SOLUSD",1643871726392,5.083,98.387,98.303,50.27206942]
["bitfinex","SOLUSD",1643871726688,6.51434213,98.387,98.303,50.27206942]
["bitfinex","SOLUSD",1643871726888,1.43134213,98.387,98.303,50.27206942]
["bitfinex","SOLUSD",1643871727294,1.43134213,98.389,98.303,50.27206942]
["bitfinex","SOLUSD",1643871727489,14.53,98.39,98.304,0.25]
["bitfinex","SOLUSD",1643871727691,23.9636,98.396,98.304,5.333]
["bitfinex","SOLUSD",1643871727892,23.9636,98.396,98.304,14.28969142]
["bitfinex","SOLUSD",1643871729292,23.9636,98.396,98.304,29.00969142]
["bitfinex","SOLUSD",1643871729492,23.9636,98.396,98.305,2.95669142]
["bitfinex","SOLUSD",1643871729693,23.9636,98.396,98.306,11.333]
["bitfinex","SOLUSD",1643871730118,23.9636,98.396,98.307,2.95669142]
["bitfinex","SOLUSD",1643871730516,23.9636,98.396,98.308,6.25]
["bitfinex","SOLUSD",1643871730916,23.9636,98.396,98.309,2.95669142]
["bitfinex","SOLUSD",1643871731118,23.9636,98.396,98.31,6.25]
["bitfinex","SOLUSD",1643871731516,6.51434213,98.422,98.311,2.95669142]
["bitfinex","SOLUSD",1643871731717,35.5808,98.48,98.311,19.16093942]
["bitfinex","SOLUSD",1643871731718,1.43134213,98.43,98.311,19.16093942]
["bitfinex","SOLUSD",1643871731917,1.43134213,98.44,98.313,61.31]
["bitfinex","SOLUSD",1643871732118,1.43134213,98.443,98.331,0.3102577]
["bitfinex","SOLUSD",1643871732318,45.6719,98.448,98.34,14.53]
["bitfinex","SOLUSD",1643871732522,45.6719,98.448,98.341,5.081]
["bitfinex","SOLUSD",1643871732718,45.6719,98.448,98.341,11.331]
["bitfinex","SOLUSD",1643871732918,45.6719,98.448,98.342,2.95669142]
["bitfinex","SOLUSD",1643871733117,45.6719,98.448,98.343,11.331]
["bitfinex","SOLUSD",1643871733519,45.6719,98.448,98.344,2.95669142]
["bitfinex","SOLUSD",1643871733721,45.6719,98.448,98.345,11.081]
["bitfinex","SOLUSD",1643871733924,45.6719,98.448,98.35,15.2434]
["bitfinex","SOLUSD",1643871734123,45.6719,98.448,98.351,52.22898388]
["bitfinex","SOLUSD",1643871734326,45.6719,98.448,98.351,69.0756753]
["bitfinex","SOLUSD",1643871734523,45.6719,98.448,98.352,2.95669142]
["bitfinex","SOLUSD",1643871734725,45.6719,98.448,98.353,5.081]
["bitfinex","SOLUSD",1643871734924,5.081,98.463,98.354,61.31]
["bitfinex","SOLUSD",1643871735141,1.43134213,98.472,98.363,0.30082125]
["bitfinex","SOLUSD",1643871735324,1.43134213,98.473,98.37,14.53]
["bitfinex","SOLUSD",1643871735524,56.19977728,98.472,98.371,37.49531722]
["bitfinex","SOLUSD",1643871735824,56.19977728,98.472,98.371,56.87531722]
["bitfinex","SOLUSD",1643871736026,56.19977728,98.472,98.372,2.95669142]
["bitfinex","SOLUSD",1643871736427,56.19977728,98.472,98.373,6.25]
["bitfinex","SOLUSD",1643871736929,56.19977728,98.472,98.374,2.95669142]
["bitfinex","SOLUSD",1643871737126,56.19977728,98.472,98.375,6.25]
["bitfinex","SOLUSD",1643871737528,56.19977728,98.472,98.376,2.95669142]
["bitfinex","SOLUSD",1643871737927,56.19977728,98.472,98.377,6.25]
["bitfinex","SOLUSD",1643871738327,56.19977728,98.472,98.378,2.95669142]
["bitfinex","SOLUSD",1643871738627,56.19977728,98.472,98.379,6.25]
["bitfinex","SOLUSD",1643871739027,56.19977728,98.472,98.38,2.95669142]
["bitfinex","SOLUSD",1643871739426,56.19977728,98.472,98.381,6.25]
["bitfinex","SOLUSD",1643871739827,56.19977728,98.472,98.382,2.95669142]
["bitfinex","SOLUSD",1643871740231,56.19977728,98.472,98.383,6.25]
["bitfinex","SOLUSD",1643871740728,56.19977728,98.472,98.383,3.20669142]
["bitfinex","SOLUSD",1643871740930,56.19977728,98.472,98.384,6.0]
["bitfinex","SOLUSD",1643871741129,56.19977728,98.472,98.385,0.25]
["bitfinex","SOLUSD",1643871742330,56.19977728,98.472,98.385,10.15]
["bitfinex","SOLUSD",1643871742532,56.19977728,98.472,98.386,45.84391206]
["bitfinex","SOLUSD",1643871742737,5.08,98.472,98.39,0.30783353]
["bitfinex","SOLUSD",1643871742933,46.0886,98.476,98.39,0.30783353]
["bitfinex","SOLUSD",1643871743335,46.0886,98.476,98.391,2.95669142]
["bitfinex","SOLUSD",1643871743732,46.0886,98.476,98.392,6.25]
["bitfinex","SOLUSD",1643871744135,46.0886,98.476,98.393,2.95669142]
["bitfinex","SOLUSD",1643871744534,46.0886,98.476,98.394,6.25]
["bitfinex","SOLUSD",1643871744935,46.0886,98.476,98.395,2.95669142]
["bitfinex","SOLUSD",1643871745142,46.0886,98.476,98.396,6.25]
["bitfinex","SOLUSD",1643871745536,46.0886,98.476,98.397,2.95669142]
["bitfinex","SOLUSD",1643871745737,5.079,98.475,98.397,2.95669142]
["bitfinex","SOLUSD",1643871745935,5.079,98.475,98.398,0.25]
["bitfinex","SOLUSD",1643871746135,52.19232997,98.474,98.396,0.25]
["bitfinex","SOLUSD",1643871747137,52.19232997,98.474,98.391,5.079]
["bitfinex","SOLUSD",1643871747138,5.079,98.473,98.392,0.25]
["bitfinex","SOLUSD",1643871747539,5.079,98.473,98.387,0.25]
["bitfinex","SOLUSD",1643871747740,52.19232997,98.474,98.387,0.25]
["bitfinex","SOLUSD",1643871747947,5.079,98.473,98.387,0.25]
["bitfinex","SOLUSD",1643871749170,52.19232997,98.474,98.387,0.25]
["bitfinex","SOLUSD",1643871751072,52.19232997,98.474,98.387,6.25]
["bitfinex","SOLUSD",1643871751274,52.19232997,98.474,98.387,0.25]
["bitfinex","SOLUSD",1643871751474,52.19232997,98.474,98.365,5.079]
["bitfinex","SOLUSD",1643871751672,5.079,98.473,98.363,15.0162]
["bitfinex","SOLUSD",1643871751874,14.53,98.46,98.354,2.95669142]
["bitfinex","SOLUSD",1643871752074,1.43134213,98.45,98.314,24.6986]
["bitfinex","SOLUSD",1643871752273,1.43134213,98.446,98.314,27.65529142]
["bitfinex","SOLUSD",1643871752474,1.43134213,98.444,98.314,27.65529142]
["bitfinex","SOLUSD",1643871752677,37.76023185,98.442,98.332,46.91566565]
["bitfinex","SOLUSD",1643871753077,62.27583185,98.442,98.333,6.25]
["bitfinex","SOLUSD",1643871753275,5.081,98.441,98.333,6.25]
["bitfinex","SOLUSD",1643871755783,5.081,98.441,98.334,2.95669142]
["bitfinex","SOLUSD",1643871755982,62.27583185,98.442,98.334,2.95669142]
["bitfinex","SOLUSD",1643871756183,62.27583185,98.442,98.335,6.25]
["bitfinex","SOLUSD",1643871756184,5.081,98.441,98.335,6.25]
["bitfinex","SOLUSD",1643871756382,62.27583185,98.442,98.335,11.331]
["bitfinex","SOLUSD",1643871756583,62.27583185,98.442,98.336,2.95669142]
["bitfinex","SOLUSD",1643871756783,62.27583185,98.442,98.337,5.081]
["bitfinex","SOLUSD",1643871756983,62.27583185,98.442,98.337,11.331]
["bitfinex","SOLUSD",1643871757185,62.27583185,98.442,98.338,2.95669142]
["bitfinex","SOLUSD",1643871757383,62.27583185,98.442,98.34,14.53]
["bitfinex","SOLUSD",1643871757587,62.27583185,98.442,98.341,11.331]
["bitfinex","SOLUSD",1643871757787,62.27583185,98.442,98.341,14.28769142]
["bitfinex","SOLUSD",1643871757984,62.27583185,98.442,98.342,2.95669142]
["bitfinex","SOLUSD",1643871758188,62.27583185,98.442,98.343,11.331]
["bitfinex","SOLUSD",1643871758386,5.081,98.441,98.343,6.25]
["bitfinex","SOLUSD",1643871758585,62.27583185,98.442,98.344,5.081]
["bitfinex","SOLUSD",1643871758784,62.27583185,98.442,98.344,8.03769142]
["bitfinex","SOLUSD",1643871758985,62.27583185,98.442,98.345,9.20669142]
["bitfinex","SOLUSD",1643871759186,62.27583185,98.442,98.347,50.56162676]
["bitfinex","SOLUSD",1643871759388,62.27583185,98.442,98.348,5.081]
["bitfinex","SOLUSD",1643871759585,62.27583185,98.442,98.348,11.331]
["bitfinex","SOLUSD",1643871759791,62.27583185,98.442,98.348,14.28769142]
["bitfinex","SOLUSD",1643871760085,62.27583185,98.442,98.349,2.95669142]
["bitfinex","SOLUSD",1643871760489,62.27583185,98.442,98.35,6.25]
["bitfinex","SOLUSD",1643871760986,62.27583185,98.442,98.351,2.95669142]
["bitfinex","SOLUSD",1643871761189,62.27583185,98.442,98.352,0.25]
["bitfinex","SOLUSD",1643871761386,1.43134213,98.441,98.35,0.25]
["bitfinex","SOLUSD",1643871761587,5.081,98.441,98.35,0.25]
["bitfinex","SOLUSD",1643871761786,6.51234213,98.441,98.35,0.25]
["bitfinex","SOLUSD",1643871762188,1.43134213,98.44,98.35,0.25]
["bitfinex","SOLUSD",1643871762488,5.081,98.439,98.349,0.25]
["bitfinex","SOLUSD",1643871762786,5.081,98.439,98.348,0.25]
["bitfinex","SOLUSD",1643871762987,10.6764,98.43,98.348,0.25]
["bitfinex","SOLUSD",1643871763687,24.1605,98.429,98.348,0.25]
["bitfinex","SOLUSD",1643871765787,5.081,98.428,98.348,0.25]
["bitfinex","SOLUSD",1643871765991,48.14196384,98.427,98.348,0.25]
["bitfinex","SOLUSD",1643871768992,24.1605,98.429,98.348,0.25]
["bitfinex","SOLUSD",1643871769992,47.41466504,98.428,98.348,0.25]
["bitfinex","SOLUSD",1643871772795,47.41466504,98.428,98.347,50.56162676]
["bitfinex","SOLUSD",1643871773996,47.41466504,98.428,98.348,0.25]
["bitfinex","SOLUSD",1643871778424,48.84600717,98.428,98.348,0.25]
["bitfinex","SOLUSD",1643871779323,1.43134213,98.426,98.348,0.25]
["bitfinex","SOLUSD",1643871779726,48.84600717,98.428,98.348,0.25]
["bitfinex","SOLUSD",1643871780332,1.43134213,98.426,98.348,0.25]
["bitfinex","SOLUSD",1643871780527,1.43134213,98.426,98.348,24.0393]
["bitfinex","SOLUSD",1643871781332,1.43134213,98.423,98.348,24.0393]
["bitfinex","SOLUSD",1643871781528,1.43134213,98.422,98.348,24.0393]
["bitfinex","SOLUSD",1643871782130,1.43134213,98.423,98.348,24.0393]
["bitfinex","SOLUSD",1643871783435,1.43134213,98.422,98.348,24.0393]
["bitfinex","SOLUSD",1643871783638,1.43134213,98.423,98.348,24.0393]
["bitfinex","SOLUSD",1643871784231,1.43134213,98.424,98.348,24.0393]
["bitfinex","SOLUSD",1643871786133,24.1605,98.429,98.349,6.0]
["bitfinex","SOLUSD",1643871786134,1.43134213,98.425,98.349,6.0]
["bitfinex","SOLUSD",1643871786340,1.43134213,98.425,98.349,20.01]
["bitfinex","SOLUSD",1643871786535,1.43134213,98.425,98.35,3.20669142]
["bitfinex","SOLUSD",1643871786735,1.43134213,98.428,98.35,8.28769142]
["bitfinex","SOLUSD",1643871786937,1.43134213,98.428,98.351,2.95669142]
["bitfinex","SOLUSD",1643871787136,24.1605,98.429,98.352,0.25]
["bitfinex","SOLUSD",1643871787137,25.59184213,98.429,98.352,0.25]
["bitfinex","SOLUSD",1643871787837,1.43134213,98.428,98.352,0.25]
["bitfinex","SOLUSD",1643871788039,25.59184213,98.429,98.352,0.25]
["bitfinex","SOLUSD",1643871788238,1.43134213,98.428,98.352,11.13]
["bitfinex","SOLUSD",1643871789244,25.59184213,98.429,98.352,11.13]
["bitfinex","SOLUSD",1643871789638,1.43134213,98.428,98.352,11.13]
["bitfinex","SOLUSD",1643871790438,1.43134213,98.426,98.352,11.13]
["bitfinex","SOLUSD",1643871790840,1.43134213,98.425,98.352,11.13]
["bitfinex","SOLUSD",1643871791038,1.43134213,98.426,98.352,11.13]
["bitfinex","SOLUSD",1643871791439,1.43134213,98.425,98.352,11.13]
["bitfinex","SOLUSD",1643871793842,1.43134213,98.425,98.353,2.95669142]
["bitfinex","SOLUSD",1643871794044,1.43134213,98.425,98.354,0.25]
["bitfinex","SOLUSD",1643871794244,24.1605,98.429,98.354,0.25]
["bitfinex","SOLUSD",1643871795645,24.1605,98.429,98.355,2.95669142]
["bitfinex","SOLUSD",1643871796243,24.1605,98.429,98.346,5.081]
["bitfinex","SOLUSD",1643871796443,1.43134213,98.418,98.346,5.081]
["bitfinex","SOLUSD",1643871796645,1.43134213,98.417,98.346,5.081]
["bitfinex","SOLUSD",1643871796842,1.43134213,98.418,98.332,26.28834111]
["bitfinex","SOLUSD",1643871797046,1.43134213,98.419,98.333,1.43164111]
["bitfinex","SOLUSD",1643871797243,5.082,98.418,98.333,1.43164111]
["bitfinex","SOLUSD",1643871797442,1.43134213,98.42,98.335,1.43164111]
["bitfinex","SOLUSD",1643871797644,5.082,98.428,98.332,24.8567]
["bitfinex","SOLUSD",1643871797645,1.43134213,98.421,98.336,1.43164111]
["bitfinex","SOLUSD",1643871798243,1.43134213,98.42,98.335,1.43164111]
["bitfinex","SOLUSD",1643871798445,1.43134213,98.421,98.348,0.25]
["bitfinex","SOLUSD",1643871799944,1.43134213,98.42,98.348,0.25]
["bitfinex","SOLUSD",1643871800145,1.43134213,98.421,98.348,0.25]
["bitfinex","SOLUSD",1643871802946,1.43134213,98.409,98.335,1.43164111]
["bitfinex","SOLUSD",1643871803146,1.43134213,98.409,98.324,1.43164111]
["bitfinex","SOLUSD",1643871803147,14.53,98.4,98.324,1.43164111]
["bitfinex","SOLUSD",1643871803346,1.43134213,98.397,98.313,1.43164111]
["bitfinex","SOLUSD",1643871803546,1.43134213,98.395,98.311,1.43164111]
["bitfinex","SOLUSD",1643871803750,47.77573774,98.394,98.312,51.14745872]
["bitfinex","SOLUSD",1643871805150,47.77573774,98.394,98.313,0.25]
["bitfinex","SOLUSD",1643871805547,10.6822,98.38,98.313,0.25]
["bitfinex","SOLUSD",1643871805952,23.7783,98.379,98.313,0.25]
["bitfinex","SOLUSD",1643871812995,23.7783,98.379,98.314,5.083]
["bitfinex","SOLUSD",1643871813196,23.7783,98.379,98.315,0.25]
["bitfinex","SOLUSD",1643871813397,23.7783,98.379,98.316,5.083]
["bitfinex","SOLUSD",1643871813597,23.7783,98.379,98.317,0.25]
["bitfinex","SOLUSD",1643871813797,23.7783,98.379,98.318,5.083]
["bitfinex","SOLUSD",1643871814098,23.7783,98.379,98.319,0.25]
["bitfinex","SOLUSD",1643871815297,23.7783,98.379,98.314,0.25]
["bitfinex","SOLUSD",1643871815498,23.7783,98.379,98.315,5.083]
["bitfinex","SOLUSD",1643871815898,23.7783,98.379,98.316,0.25]
["bitfinex","SOLUSD",1643871816099,24.8667,98.398,98.316,0.25]
["bitfinex","SOLUSD",1643871816899,38.67806567,98.397,98.316,0.25]
["bitfinex","SOLUSD",1643871817502,23.406,98.396,98.316,0.25]
["bitfinex","SOLUSD",1643871818702,23.406,98.396,98.316,1.68164111]
["bitfinex","SOLUSD",1643871818900,23.406,98.396,98.317,5.083]
["bitfinex","SOLUSD",1643871819101,23.406,98.396,98.318,0.25]
["bitfinex","SOLUSD",1643871819303,23.406,98.396,98.318,24.2749]
["bitfinex","SOLUSD",1643871821030,23.406,98.396,98.319,6.0]
["bitfinex","SOLUSD",1643871821429,23.406,98.396,98.32,0.25]
["bitfinex","SOLUSD",1643871821832,23.406,98.396,98.32,3.20669142]
["bitfinex","SOLUSD",1643871822032,23.406,98.396,98.321,2.95669142]
["bitfinex","SOLUSD",1643871822235,23.406,98.396,98.321,8.95669142]
["bitfinex","SOLUSD",1643871822431,23.406,98.396,98.322,0.25]
["bitfinex","SOLUSD",1643871822634,23.406,98.396,98.322,3.20669142]
["bitfinex","SOLUSD",1643871822832,23.406,98.396,98.323,2.95669142]
["bitfinex","SOLUSD",1643871823233,23.406,98.396,98.324,0.25]
["bitfinex","SOLUSD",1643871824234,23.406,98.396,98.319,0.25]
["bitfinex","SOLUSD",1643871824437,23.406,98.396,98.325,2.95669142]
["bitfinex","SOLUSD",1643871824637,23.406,98.396,98.326,0.25]
["bitfinex","SOLUSD",1643871825139,23.406,98.396,98.327,2.95669142]
["bitfinex","SOLUSD",1643871825538,23.406,98.396,98.328,0.25]
["bitfinex","SOLUSD",1643871825935,23.406,98.396,98.329,2.95669142]
["bitfinex","SOLUSD",1643871826136,23.406,98.396,98.33,0.25]
["bitfinex","SOLUSD",1643871827938,23.406,98.396,98.319,0.25]
["bitfinex","SOLUSD",1643871828637,23.406,98.396,98.318,24.0249]
["bitfinex","SOLUSD",1643871828837,23.406,98.396,98.32,2.95669142]
["bitfinex","SOLUSD",1643871830040,23.406,98.396,98.321,0.25]
["bitfinex","SOLUSD",1643871833540,23.406,98.396,98.319,0.25]
["bitfinex","SOLUSD",1643871833940,23.406,98.396,98.32,2.95669142]
["bitfinex","SOLUSD",1643871834142,23.406,98.396,98.321,0.25]
["bitfinex","SOLUSD",1643871834343,23.406,98.396,98.321,1.68164111]
["bitfinex","SOLUSD",1643871834541,23.406,98.396,98.322,2.95669142]
["bitfinex","SOLUSD",1643871834943,23.406,98.396,98.323,0.25]
["bitfinex","SOLUSD",1643871837751,23.406,98.396,98.324,2.95669142]
["bitfinex","SOLUSD",1643871838149,23.406,98.396,98.325,0.25]
["bitfinex","SOLUSD",1643871839052,23.406,98.396,98.324,0.25]
["bitfinex","SOLUSD",1643871839855,23.406,98.396,98.324,1.68164111]
["bitfinex","SOLUSD",1643871840052,23.406,98.396,98.325,3.20669142]
["bitfinex","SOLUSD",1643871840252,23.406,98.396,98.325,0.25]
["bitfinex","SOLUSD",1643871841557,23.406,98.396,98.321,0.25]
["bitfinex","SOLUSD",1643871841955,23.406,98.396,98.322,2.95669142]
["bitfinex","SOLUSD",1643871842156,23.406,98.396,98.323,0.25]
["bitfinex","SOLUSD",1643871842555,23.406,98.396,98.323,3.20669142]
["bitfinex","SOLUSD",1643871842961,23.406,98.396,98.325,1.43164111]
["bitfinex","SOLUSD",1643871843256,23.406,98.396,98.326,0.25]
["bitfinex","SOLUSD",1643871843459,23.406,98.396,98.325,1.43164111]
["bitfinex","SOLUSD",1643871843658,23.406,98.396,98.324,1.43164111]
["bitfinex","SOLUSD",1643871844058,23.406,98.396,98.325,1.68164111]
["bitfinex","SOLUSD",1643871844260,23.406,98.396,98.325,12.41]
["bitfinex","SOLUSD",1643871844861,23.406,98.396,98.327,1.43164111]
["bitfinex","SOLUSD",1643871845061,23.406,98.396,98.328,0.25]
["bitfinex","SOLUSD",1643871845262,23.406,98.396,98.327,1.43164111]
["bitfinex","SOLUSD",1643871845466,23.406,98.396,98.327,1.68164111]
["bitfinex","SOLUSD",1643871845661,23.406,98.396,98.328,0.25]
["bitfinex","SOLUSD",1643871845863,23.406,98.396,98.329,1.43164111]
["bitfinex","SOLUSD",1643871846063,23.406,98.396,98.33,0.25]
["bitfinex","SOLUSD",1643871846265,23.406,98.396,98.33,1.68164111]
["bitfinex","SOLUSD",1643871846985,23.406,98.396,98.33,0.25]
["bitfinex","SOLUSD",1643871847389,23.406,98.396,98.323,2.95669142]
["bitfinex","SOLUSD",1643871847390,23.406,98.396,98.326,1.68164111]
["bitfinex","SOLUSD",1643871848188,23.406,98.396,98.326,0.25]
["bitfinex","SOLUSD",1643871848789,23.406,98.396,98.325,1.43164111]
["bitfinex","SOLUSD",1643871849190,23.406,98.396,98.326,0.25]
["bitfinex","SOLUSD",1643871850892,23.406,98.396,98.326,1.68164111]
["bitfinex","SOLUSD",1643871851091,23.406,98.396,98.327,0.25]
["bitfinex","SOLUSD",1643871851690,23.406,98.396,98.327,1.68164111]
["bitfinex","SOLUSD",1643871851890,23.406,98.396,98.327,0.25]
["bitfinex","SOLUSD",1643871852791,23.406,98.396,98.329,1.43164111]
["bitfinex","SOLUSD",1643871853093,23.406,98.396,98.33,0.25]
["bitfinex","SOLUSD",1643871853294,23.406,98.396,98.33,1.68164111]
["bitfinex","SOLUSD",1643871853495,23.406,98.396,98.33,0.25]
["bitfinex","SOLUSD",1643871854395,23.406,98.396,98.326,1.43164111]
["bitfinex","SOLUSD",1643871854595,23.406,98.396,98.331,2.95669142]
["bitfinex","SOLUSD",1643871854996,23.406,98.396,98.332,0.25]
["bitfinex","SOLUSD",1643871855599,23.406,98.396,98.333,2.95669142]
["bitfinex","SOLUSD",1643871855799,23.406,98.396,98.332,0.25]
["bitfinex","SOLUSD",1643871856197,23.406,98.396,98.333,2.95669142]
["bitfinex","SOLUSD",1643871856597,23.406,98.396,98.334,0.25]
["bitfinex","SOLUSD",1643871857603,23.406,98.396,98.33,0.25]
["bitfinex","SOLUSD",1643871857798,23.406,98.396,98.331,1.43164111]
["bitfinex","SOLUSD",1643871857998,23.406,98.396,98.328,1.43164111]
["bitfinex","SOLUSD",1643871858199,23.406,98.396,98.332,2.95669142]
["bitfinex","SOLUSD",1643871858399,23.406,98.396,98.329,0.25]
["bitfinex","SOLUSD",1643871858898,5.083,98.395,98.329,0.25]
["bitfinex","SOLUSD",1643871859299,5.083,98.395,98.321,1.43164111]
["bitfinex","SOLUSD",1643871859499,22.906,98.396,98.321,1.43164111]
["bitfinex","SOLUSD",1643871859699,22.906,98.396,98.312,54.10415014]
["bitfinex","SOLUSD",1643871859700,10.6807,98.39,98.322,1.43164111]
["bitfinex","SOLUSD",1643871859900,10.6807,98.39,98.323,1.43164111]
["bitfinex","SOLUSD",1643871860100,10.6807,98.39,98.324,1.43164111]
["bitfinex","SOLUSD",1643871860702,10.6807,98.39,98.325,0.25]
["bitfinex","SOLUSD",1643871860901,22.906,98.396,98.326,1.43164111]
["bitfinex","SOLUSD",1643871861101,22.906,98.396,98.327,0.25]
["bitfinex","SOLUSD",1643871862102,24.8667,98.398,98.327,0.25]
["bitfinex","SOLUSD",1643871862103,1.43134213,98.407,98.328,2.95669142]
["bitfinex","SOLUSD",1643871862309,1.43134213,98.414,98.333,1.43164111]
["bitfinex","SOLUSD",1643871862503,1.43134213,98.427,98.346,1.43164111]
["bitfinex","SOLUSD",1643871862702,5.082,98.448,98.346,1.43164111]
["bitfinex","SOLUSD",1643871862703,1.43134213,98.442,98.355,1.43164111]
["bitfinex","SOLUSD",1643871862903,1.43134213,98.448,98.368,0.30315007]
["bitfinex","SOLUSD",1643871863104,1.43134213,98.452,98.368,12.96315007]
["bitfinex","SOLUSD",1643871863308,1.43134213,98.457,98.37,1.43164111]
["bitfinex","SOLUSD",1643871863504,1.43134213,98.461,98.371,5.08]
["bitfinex","SOLUSD",1643871863804,1.43134213,98.462,98.375,1.43164111]
["bitfinex","SOLUSD",1643871864004,1.43134213,98.464,98.376,1.43164111]
["bitfinex","SOLUSD",1643871864204,1.43134213,98.464,98.377,7.68164111]
["bitfinex","SOLUSD",1643871864405,1.43134213,98.469,98.381,1.43164111]
["bitfinex","SOLUSD",1643871864706,1.43134213,98.485,98.382,28.985]
["bitfinex","SOLUSD",1643871865003,1.43134213,98.488,98.383,5.079]
["bitfinex","SOLUSD",1643871865204,1.43134213,98.488,98.383,14.28569142]
["bitfinex","SOLUSD",1643871865606,1.43134213,98.488,98.384,2.95669142]
["bitfinex","SOLUSD",1643871865808,66.50556389,98.49,98.385,5.079]
["bitfinex","SOLUSD",1643871866005,66.50556389,98.49,98.39,15.2377]
["bitfinex","SOLUSD",1643871866205,66.50556389,98.49,98.391,11.329]
["bitfinex","SOLUSD",1643871866405,66.50556389,98.49,98.391,14.28569142]
["bitfinex","SOLUSD",1643871866804,66.50556389,98.49,98.392,2.95669142]
["bitfinex","SOLUSD",1643871867004,66.50556389,98.49,98.393,5.079]
["bitfinex","SOLUSD",1643871867205,66.50556389,98.49,98.393,11.329]
["bitfinex","SOLUSD",1643871867405,66.50556389,98.49,98.394,25.83359142]
["bitfinex","SOLUSD",1643871867604,66.50556389,98.49,98.395,6.25]
["bitfinex","SOLUSD",1643871867807,5.079,98.489,98.395,0.25]
["bitfinex","SOLUSD",1643871868307,5.079,98.489,98.396,2.95669142]
["bitfinex","SOLUSD",1643871868707,5.079,98.489,98.397,0.25]
["bitfinex","SOLUSD",1643871870905,5.079,98.489,98.398,2.95669142]
["bitfinex","SOLUSD",1643871871108,5.079,98.489,98.399,0.25]
["bitfinex","SOLUSD",1643871871308,5.079,98.489,98.395,0.25]
["bitfinex","SOLUSD",1643871872017,5.079,98.489,98.396,2.95669142]
["bitfinex","SOLUSD",1643871872210,66.50556389,98.49,98.397,6.25]
["bitfinex","SOLUSD",1643871872608,66.50556389,98.49,98.398,2.95669142]
["bitfinex","SOLUSD",1643871873008,66.50556389,98.49,98.399,6.25]
["bitfinex","SOLUSD",1643871873409,66.50556389,98.49,98.4,2.95669142]
["bitfinex","SOLUSD",1643871873615,66.50556389,98.49,98.401,0.25]
["bitfinex","SOLUSD",1643871873810,5.078,98.489,98.401,0.25]
["bitfinex","SOLUSD",1643871874011,5.078,98.489,98.402,2.95669142]
["bitfinex","SOLUSD",1643871874212,5.078,98.489,98.401,0.25]
["bitfinex","SOLUSD",1643871874813,5.078,98.489,98.395,0.25]
["bitfinex","SOLUSD",1643871875916,5.078,98.489,98.395,3.20669142]
["bitfinex","SOLUSD",1643871876117,66.50556389,98.49,98.395,3.20669142]
["bitfinex","SOLUSD",1643871876319,66.50556389,98.49,98.395,0.25]
["bitfinex","SOLUSD",1643871876618,66.50556389,98.49,98.395,3.20669142]
["bitfinex","SOLUSD",1643871876619,69.46225531,98.49,98.395,3.20669142]
["bitfinex","SOLUSD",1643871876816,69.46225531,98.49,98.395,0.25]
["bitfinex","SOLUSD",1643871877218,14.53,98.48,98.395,0.25]
["bitfinex","SOLUSD",1643871877421,22.5207,98.479,98.395,0.25]
["bitfinex","SOLUSD",1643871877620,5.079,98.478,98.395,0.25]
["bitfinex","SOLUSD",1643871878935,2.95669142,98.477,98.387,0.25]
["bitfinex","SOLUSD",1643871879135,5.079,98.476,98.384,0.25]
["bitfinex","SOLUSD",1643871879437,2.95669142,98.475,98.384,0.25]
["bitfinex","SOLUSD",1643871879736,44.79776742,98.459,98.384,0.25]
["bitfinex","SOLUSD",1643871879935,22.8857,98.458,98.367,22.8855]
["bitfinex","SOLUSD",1643871880144,22.8857,98.458,98.368,0.25]
["bitfinex","SOLUSD",1643871880945,22.8857,98.458,98.366,47.66064559]
["bitfinex","SOLUSD",1643871881151,5.08,98.457,98.366,47.66064559]
["bitfinex","SOLUSD",1643871882346,5.08,98.457,98.367,23.9972]
["bitfinex","SOLUSD",1643871882547,22.8857,98.458,98.367,23.9972]
["bitfinex","SOLUSD",1643871883758,27.9657,98.458,98.367,23.9972]
["bitfinex","SOLUSD",1643871884951,22.8857,98.458,98.367,23.9972]
["bitfinex","SOLUSD",1643871885752,22.8857,98.458,98.368,2.95669142]
["bitfinex","SOLUSD",1643871886052,10.675,98.45,98.369,0.25]
["bitfinex","SOLUSD",1643871886255,10.675,98.45,98.37,5.08]
["bitfinex","SOLUSD",1643871886453,22.8857,98.458,98.37,8.03669142]
["bitfinex","SOLUSD",1643871886655,22.8857,98.458,98.371,3.20669142]
["bitfinex","SOLUSD",1643871886953,22.8857,98.458,98.372,2.95669142]
["bitfinex","SOLUSD",1643871887153,22.8857,98.458,98.373,0.25]
["bitfinex","SOLUSD",1643871887553,22.8857,98.458,98.374,2.95669142]
["bitfinex","SOLUSD",1643871887954,22.8857,98.458,98.375,6.25]
["bitfinex","SOLUSD",1643871888354,22.8857,98.458,98.376,2.95669142]
["bitfinex","SOLUSD",1643871888656,22.8857,98.458,98.377,6.25]
["bitfinex","SOLUSD",1643871888857,22.8857,98.458,98.378,5.08]
["bitfinex","SOLUSD",1643871889057,22.8857,98.458,98.379,29.6106]
["bitfinex","SOLUSD",1643871889257,22.8857,98.458,98.38,5.08]
["bitfinex","SOLUSD",1643871889659,22.8857,98.458,98.381,0.25]
["bitfinex","SOLUSD",1643871889856,22.8857,98.458,98.382,5.08]
["bitfinex","SOLUSD",1643871890055,22.8857,98.458,98.383,6.25]
["bitfinex","SOLUSD",1643871890456,22.8857,98.458,98.383,9.20669142]
["bitfinex","SOLUSD",1643871890756,22.8857,98.458,98.384,2.95669142]
["bitfinex","SOLUSD",1643871891158,22.8857,98.458,98.385,0.25]
["bitfinex","SOLUSD",1643871891559,22.8857,98.458,98.386,2.95669142]
["bitfinex","SOLUSD",1643871891962,22.8857,98.458,98.387,0.25]
["bitfinex","SOLUSD",1643871892258,1.43134213,98.474,98.388,2.95669142]
["bitfinex","SOLUSD",1643871892458,39.79961506,98.474,98.388,2.95669142]
["bitfinex","SOLUSD",1643871892659,39.79961506,98.474,98.389,6.25]
["bitfinex","SOLUSD",1643871893060,39.79961506,98.474,98.39,2.95669142]
["bitfinex","SOLUSD",1643871893260,24.2196,98.478,98.39,2.95669142]
["bitfinex","SOLUSD",1643871893462,24.2196,98.478,98.391,6.25]
["bitfinex","SOLUSD",1643871893661,24.2196,98.478,98.392,23.7047]
["bitfinex","SOLUSD",1643871893862,24.2196,98.478,98.392,26.66139142]
["bitfinex","SOLUSD",1643871894059,24.2196,98.478,98.393,9.20669142]
["bitfinex","SOLUSD",1643871894261,40.76933255,98.477,98.393,9.20669142]
["bitfinex","SOLUSD",1643871894459,40.76933255,98.477,98.394,2.95669142]
["bitfinex","SOLUSD",1643871894659,40.76933255,98.477,98.395,6.25]
["bitfinex","SOLUSD",1643871894860,40.76933255,98.477,98.396,43.77796744]
["bitfinex","SOLUSD",1643871895061,40.76933255,98.477,98.397,6.25]
["bitfinex","SOLUSD",1643871895261,40.76933255,98.477,98.397,9.20669142]
["bitfinex","SOLUSD",1643871895560,40.76933255,98.477,98.398,2.95669142]
["bitfinex","SOLUSD",1643871895967,40.76933255,98.477,98.399,6.25]
["bitfinex","SOLUSD",1643871896363,40.76933255,98.477,98.4,2.95669142]
["bitfinex","SOLUSD",1643871896561,40.76933255,98.477,98.401,6.25]
["bitfinex","SOLUSD",1643871896963,40.76933255,98.477,98.402,2.95669142]
["bitfinex","SOLUSD",1643871897162,40.76933255,98.477,98.403,6.25]
["bitfinex","SOLUSD",1643871897366,40.76933255,98.477,98.404,24.9729]
["bitfinex","SOLUSD",1643871897564,40.76933255,98.477,98.405,6.25]
["bitfinex","SOLUSD",1643871897763,40.76933255,98.477,98.405,9.20669142]
["bitfinex","SOLUSD",1643871897962,40.76933255,98.477,98.406,2.95669142]
["bitfinex","SOLUSD",1643871898167,40.76933255,98.477,98.407,6.25]
["bitfinex","SOLUSD",1643871901870,24.2196,98.478,98.407,6.25]
["bitfinex","SOLUSD",1643871902068,1.43134213,98.492,98.408,2.95669142]
["bitfinex","SOLUSD",1643871902269,0.213937,98.493,98.422,0.30530683]
["bitfinex","SOLUSD",1643871902669,0.213937,98.493,98.423,2.95669142]
["bitfinex","SOLUSD",1643871903072,0.213937,98.493,98.424,31.0205]
["bitfinex","SOLUSD",1643871903471,0.213937,98.493,98.425,2.95669142]
["bitfinex","SOLUSD",1643871903675,0.213937,98.493,98.426,52.55078381]
["bitfinex","SOLUSD",1643871903972,0.213937,98.493,98.43,14.53]
["bitfinex","SOLUSD",1643871904170,0.213937,98.493,98.431,6.25]
["bitfinex","SOLUSD",1643871904370,0.213937,98.493,98.431,9.20669142]
["bitfinex","SOLUSD",1643871904570,0.213937,98.493,98.432,2.95669142]
["bitfinex","SOLUSD",1643871905069,0.213937,98.493,98.433,6.25]
["bitfinex","SOLUSD",1643871905469,0.213937,98.493,98.434,2.95669142]
["bitfinex","SOLUSD",1643871905670,0.213937,98.493,98.435,0.25]
["bitfinex","SOLUSD",1643871905872,0.213937,98.493,98.435,6.25]
["bitfinex","SOLUSD",1643871906173,0.213937,98.493,98.436,2.95669142]
["bitfinex","SOLUSD",1643871906393,0.213937,98.493,98.437,22.8995]
["bitfinex","SOLUSD",1643871906573,0.213937,98.493,98.437,29.1495]
["bitfinex","SOLUSD",1643871906771,0.213937,98.493,98.438,2.95669142]
["bitfinex","SOLUSD",1643871907173,0.213937,98.493,98.439,6.25]
["bitfinex","SOLUSD",1643871907571,0.213937,98.493,98.44,17.48669142]
["bitfinex","SOLUSD",1643871907970,0.213937,98.493,98.441,9.20669142]
["bitfinex","SOLUSD",1643871908373,0.213937,98.493,98.442,2.95669142]
["bitfinex","SOLUSD",1643871908572,0.213937,98.493,98.443,6.25]
["bitfinex","SOLUSD",1643871908972,0.213937,98.493,98.444,2.95669142]
["bitfinex","SOLUSD",1643871909175,0.213937,98.493,98.445,6.25]
["bitfinex","SOLUSD",1643871909574,0.213937,98.493,98.446,2.95669142]
["bitfinex","SOLUSD",1643871909975,0.213937,98.493,98.447,6.25]
["bitfinex","SOLUSD",1643871910376,0.213937,98.493,98.448,2.95669142]
["bitfinex","SOLUSD",1643871910577,0.213937,98.493,98.449,28.7589]
["bitfinex","SOLUSD",1643871910978,0.213937,98.493,98.45,2.95669142]
["bitfinex","SOLUSD",1643871911185,0.213937,98.493,98.451,6.25]
["bitfinex","SOLUSD",1643871911584,0.213937,98.493,98.452,2.95669142]
["bitfinex","SOLUSD",1643871911984,0.213937,98.493,98.453,6.25]
["bitfinex","SOLUSD",1643871912385,0.213937,98.493,98.454,2.95669142]
["bitfinex","SOLUSD",1643871912587,0.213937,98.493,98.455,6.25]
["bitfinex","SOLUSD",1643871912786,0.213937,98.493,98.456,40.72945623]
["bitfinex","SOLUSD",1643871913185,0.213937,98.493,98.457,6.25]
["bitfinex","SOLUSD",1643871916105,0.213937,98.493,98.457,0.25]
["bitfinex","SOLUSD",1643871916306,0.213937,98.493,98.435,2.95669142]
["bitfinex","SOLUSD",1643871916608,0.213937,98.493,98.436,6.0]
["bitfinex","SOLUSD",1643871917008,0.213937,98.493,98.437,50.82649101]
["bitfinex","SOLUSD",1643871917206,0.213937,98.493,98.438,23.8956]
["bitfinex","SOLUSD",1643871917406,0.213937,98.493,98.438,29.8956]
["bitfinex","SOLUSD",1643871917608,0.213937,98.493,98.439,3.20669142]
["bitfinex","SOLUSD",1643871918007,0.213937,98.493,98.44,8.95669142]
["bitfinex","SOLUSD",1643871918208,0.213937,98.493,98.441,0.25]
["bitfinex","SOLUSD",1643871918415,0.213937,98.493,98.441,3.20669142]
["bitfinex","SOLUSD",1643871918610,0.213937,98.493,98.442,8.95669142]
["bitfinex","SOLUSD",1643871919016,0.213937,98.493,98.443,3.20669142]
["bitfinex","SOLUSD",1643871919208,0.213937,98.493,98.438,23.8956]
["bitfinex","SOLUSD",1643871919409,0.213937,98.493,98.41,1.43164111]
["bitfinex","SOLUSD",1643871919410,0.213937,98.493,98.441,0.25]
["bitfinex","SOLUSD",1643871920610,0.213937,98.493,98.411,0.25]
["bitfinex","SOLUSD",1643871921011,0.213937,98.493,98.41,67.5867241]
["bitfinex","SOLUSD",1643871921217,5.078,98.492,98.41,67.5867241]
["bitfinex","SOLUSD",1643871921413,68.11492944,98.491,98.41,67.5867241]
["bitfinex","SOLUSD",1643871921811,68.11492944,98.491,98.41,70.54341552]
["bitfinex","SOLUSD",1643871922013,68.11492944,98.491,98.411,6.0]
["bitfinex","SOLUSD",1643871922415,68.11492944,98.491,98.412,3.20669142]
["bitfinex","SOLUSD",1643871922613,68.11492944,98.491,98.413,6.0]
["bitfinex","SOLUSD",1643871922812,68.11492944,98.491,98.413,8.95669142]
["bitfinex","SOLUSD",1643871923014,68.11492944,98.491,98.414,3.20669142]
["bitfinex","SOLUSD",1643871923215,68.11492944,98.491,98.415,6.0]
["bitfinex","SOLUSD",1643871923414,68.11492944,98.491,98.415,8.95669142]
["bitfinex","SOLUSD",1643871923614,68.11492944,98.491,98.416,3.20669142]
["bitfinex","SOLUSD",1643871924016,68.11492944,98.491,98.417,2.95669142]
["bitfinex","SOLUSD",1643871924215,68.11492944,98.491,98.417,8.95669142]
["bitfinex","SOLUSD",1643871924413,68.11492944,98.491,98.418,0.25]
["bitfinex","SOLUSD",1643871924614,68.11492944,98.491,98.418,3.20669142]
["bitfinex","SOLUSD",1643871925113,24.5659,98.491,98.419,8.95669142]
["bitfinex","SOLUSD",1643871925614,24.5659,98.491,98.42,3.20669142]
["bitfinex","SOLUSD",1643871925815,24.5659,98.491,98.421,22.5768]
["bitfinex","SOLUSD",1643871926015,52.63687564,98.49,98.421,31.53349142]
["bitfinex","SOLUSD",1643871926215,52.63687564,98.49,98.422,3.20669142]
["bitfinex","SOLUSD",1643871926615,52.63687564,98.49,98.423,8.95669142]
["bitfinex","SOLUSD",1643871927016,52.63687564,98.49,98.424,3.20669142]
["bitfinex","SOLUSD",1643871927424,52.63687564,98.49,98.425,8.95669142]
["bitfinex","SOLUSD",1643871927616,52.63687564,98.49,98.426,0.25]
["bitfinex","SOLUSD",1643871928216,52.63687564,98.49,98.427,2.95669142]
["bitfinex","SOLUSD",1643871928616,24.5659,98.491,98.428,6.25]
["bitfinex","SOLUSD",1643871929018,24.5659,98.491,98.429,2.95669142]
["bitfinex","SOLUSD",1643871929516,41.60825609,98.49,98.43,0.25]
["bitfinex","SOLUSD",1643871929716,41.60825609,98.49,98.428,0.25]
["bitfinex","SOLUSD",1643871930718,41.60825609,98.49,98.422,6.0]
["bitfinex","SOLUSD",1643871930719,41.60825609,98.49,98.423,0.25]
["bitfinex","SOLUSD",1643871931420,41.60825609,98.49,98.424,2.95669142]
["bitfinex","SOLUSD",1643871931619,41.60825609,98.49,98.425,6.25]
["bitfinex","SOLUSD",1643871932020,41.60825609,98.49,98.426,2.95669142]
["bitfinex","SOLUSD",1643871932425,41.60825609,98.49,98.427,6.25]
["bitfinex","SOLUSD",1643871932821,41.60825609,98.49,98.427,9.20669142]
["bitfinex","SOLUSD",1643871933025,41.60825609,98.49,98.427,3.20669142]
["bitfinex","SOLUSD",1643871933222,41.60825609,98.49,98.428,6.0]
["bitfinex","SOLUSD",1643871933625,41.60825609,98.49,98.429,0.25]
["bitfinex","SOLUSD",1643871935926,41.60825609,98.49,98.429,6.25]
["bitfinex","SOLUSD",1643871936126,41.60825609,98.49,98.429,0.25]
["bitfinex","SOLUSD",1643871936325,41.60825609,98.49,98.43,6.0]
["bitfinex","SOLUSD",1643871936526,41.60825609,98.49,98.43,8.95669142]
["bitfinex","SOLUSD",1643871936725,41.60825609,98.49,98.431,3.20669142]
["bitfinex","SOLUSD",1643871936926,41.60825609,98.49,98.432,24.5252]
["bitfinex","SOLUSD",1643871937129,41.60825609,98.49,98.433,0.25]
["bitfinex","SOLUSD",1643871937326,41.60825609,98.49,98.433,3.20669142]
["bitfinex","SOLUSD",1643871937735,41.60825609,98.49,98.434,8.95669142]
["bitfinex","SOLUSD",1643871938126,41.60825609,98.49,98.435,3.20669142]
["bitfinex","SOLUSD",1643871938529,41.60825609,98.49,98.436,8.95669142]
["bitfinex","SOLUSD",1643871938927,41.60825609,98.49,98.437,3.20669142]
["bitfinex","SOLUSD",1643871939127,41.60825609,98.49,98.438,6.0]
["bitfinex","SOLUSD",1643871939329,41.60825609,98.49,98.438,8.95669142]
["bitfinex","SOLUSD",1643871939531,41.60825609,98.49,98.44,47.36485643]
["bitfinex","SOLUSD",1643871939728,0.213937,98.493,98.44,47.36485643]
["bitfinex","SOLUSD",1643871939928,0.213937,98.493,98.441,9.20669142]
["bitfinex","SOLUSD",1643871940428,0.213937,98.493,98.442,2.95669142]
["bitfinex","SOLUSD",1643871940631,0.213937,98.493,98.443,29.1425]
["bitfinex","SOLUSD",1643871941030,0.213937,98.493,98.444,2.95669142]
["bitfinex","SOLUSD",1643871941632,0.213937,98.493,98.445,6.25]
["bitfinex","SOLUSD",1643871942033,0.213937,98.493,98.445,9.20669142]
["bitfinex","SOLUSD",1643871942232,0.213937,98.493,98.445,3.20669142]
["bitfinex","SOLUSD",1643871942434,0.213937,98.493,98.446,6.0]
["bitfinex","SOLUSD",1643871942636,0.213937,98.493,98.447,0.25]
["bitfinex","SOLUSD",1643871943933,0.213937,98.493,98.446,0.25]
["bitfinex","SOLUSD",1643871945533,0.213937,98.493,98.446,6.25]
["bitfinex","SOLUSD",1643871945933,0.213937,98.493,98.447,2.95669142]
["bitfinex","SOLUSD",1643871946134,0.213937,98.493,98.448,6.25]
["bitfinex","SOLUSD",1643871946735,0.213937,98.493,98.448,0.25]
["bitfinex","SOLUSD",1643871946934,0.213937,98.493,98.436,2.95669142]
["bitfinex","SOLUSD",1643871947135,0.213937,98.493,98.437,0.25]
["bitfinex","SOLUSD",1643871947336,5.078,98.492,98.437,0.25]
["bitfinex","SOLUSD",1643871947936,22.9645,98.491,98.437,0.25]
["bitfinex","SOLUSD",1643871948137,22.9645,98.491,98.418,6.0]
["bitfinex","SOLUSD",1643871948738,22.9645,98.491,98.419,2.95669142]
["bitfinex","SOLUSD",1643871949137,22.9645,98.491,98.42,6.0]
["bitfinex","SOLUSD",1643871949539,22.9645,98.491,98.421,3.20669142]
["bitfinex","SOLUSD",1643871949936,22.9645,98.491,98.422,2.95669142]
["bitfinex","SOLUSD",1643871950136,22.9645,98.491,98.423,0.25]
["bitfinex","SOLUSD",1643871951339,22.9645,98.491,98.418,0.25]
["bitfinex","SOLUSD",1643871951640,22.9645,98.491,98.418,23.3411]
["bitfinex","SOLUSD",1643871952238,22.9645,98.491,98.418,0.25]
["bitfinex","SOLUSD",1643871952843,22.9645,98.491,98.418,23.907]
["bitfinex","SOLUSD",1643871953641,22.9645,98.491,98.419,8.95669142]
["bitfinex","SOLUSD",1643871954043,22.9645,98.491,98.42,3.20669142]
["bitfinex","SOLUSD",1643871954442,22.9645,98.491,98.421,8.95669142]
["bitfinex","SOLUSD",1643871954643,22.9645,98.491,98.422,0.25]
["bitfinex","SOLUSD",1643871954843,22.9645,98.491,98.422,3.20669142]
["bitfinex","SOLUSD",1643871955043,22.9645,98.491,98.423,2.95669142]
["bitfinex","SOLUSD",1643871955242,22.9645,98.491,98.423,8.95669142]
["bitfinex","SOLUSD",1643871955446,22.9645,98.491,98.424,0.25]
["bitfinex","SOLUSD",1643871955643,22.9645,98.491,98.424,3.20669142]
["bitfinex","SOLUSD",1643871955843,22.9645,98.491,98.425,2.95669142]
["bitfinex","SOLUSD",1643871956042,22.9645,98.491,98.426,0.25]
["bitfinex","SOLUSD",1643871956243,22.9645,98.491,98.426,6.25]
["bitfinex","SOLUSD",1643871956442,22.9645,98.491,98.427,2.95669142]
["bitfinex","SOLUSD",1643871956643,22.9645,98.491,98.428,6.25]
["bitfinex","SOLUSD",1643871957043,22.9645,98.491,98.429,27.70109142]
["bitfinex","SOLUSD",1643871957444,22.9645,98.491,98.43,9.20669142]
["bitfinex","SOLUSD",1643871957847,22.9645,98.491,98.431,2.95669142]
["bitfinex","SOLUSD",1643871958047,22.9645,98.491,98.432,6.25]
["bitfinex","SOLUSD",1643871958447,22.9645,98.491,98.433,2.95669142]
["bitfinex","SOLUSD",1643871958646,22.9645,98.491,98.434,6.25]
["bitfinex","SOLUSD",1643871959045,22.9645,98.491,98.435,2.95669142]
["bitfinex","SOLUSD",1643871959448,22.9645,98.491,98.436,6.25]
["bitfinex","SOLUSD",1643871959846,22.9645,98.491,98.437,2.95669142]
["bitfinex","SOLUSD",1643871960050,22.9645,98.491,98.438,6.25]
["bitfinex","SOLUSD",1643871960450,22.9645,98.491,98.439,2.95669142]
["bitfinex","SOLUSD",1643871960649,22.9645,98.491,98.44,0.25]
["bitfinex","SOLUSD",1643871961650,22.9645,98.491,98.441,2.95669142]
["bitfinex","SOLUSD",1643871962050,22.9645,98.491,98.442,6.25]
["bitfinex","SOLUSD",1643871962451,22.9645,98.491,98.443,2.95669142]
["bitfinex","SOLUSD",1643871962682,22.9645,98.491,98.444,6.25]
["bitfinex","SOLUSD",1643871963081,22.9645,98.491,98.445,2.95669142]
["bitfinex","SOLUSD",1643871963482,22.9645,98.491,98.447,49.63413208]
["bitfinex","SOLUSD",1643871963685,22.9645,98.491,98.448,6.25]
["bitfinex","SOLUSD",1643871963887,22.9645,98.491,98.448,9.20669142]
["bitfinex","SOLUSD",1643871964083,22.9645,98.491,98.449,2.95669142]
["bitfinex","SOLUSD",1643871964682,22.9645,98.491,98.45,6.25]
["bitfinex","SOLUSD",1643871965182,22.9645,98.491,98.45,9.20669142]
["bitfinex","SOLUSD",1643871965384,0.213937,98.493,98.46,14.53]
["bitfinex","SOLUSD",1643871965583,0.213937,98.493,98.461,6.25]
["bitfinex","SOLUSD",1643871965786,0.213937,98.493,98.462,24.0322]
["bitfinex","SOLUSD",1643871965984,0.213937,98.493,98.462,26.98889142]
["bitfinex","SOLUSD",1643871966186,0.213937,98.493,98.463,6.25]
["bitfinex","SOLUSD",1643871966385,0.213937,98.493,98.463,9.20669142]
["bitfinex","SOLUSD",1643871966589,0.213937,98.493,98.464,2.95669142]
["bitfinex","SOLUSD",1643871966985,0.213937,98.493,98.465,6.25]
["bitfinex","SOLUSD",1643871967388,0.213937,98.493,98.466,2.95669142]
["bitfinex","SOLUSD",1643871967588,0.213937,98.493,98.467,6.25]
["bitfinex","SOLUSD",1643871967988,0.213937,98.493,98.468,2.95669142]
["bitfinex","SOLUSD",1643871968190,0.213937,98.493,98.469,0.25]
["bitfinex","SOLUSD",1643871968392,0.213937,98.493,98.469,6.25]
["bitfinex","SOLUSD",1643871968593,0.213937,98.493,98.47,2.95669142]
["bitfinex","SOLUSD",1643871968993,0.213937,98.493,98.471,6.25]
["bitfinex","SOLUSD",1643871969393,0.213937,98.493,98.472,2.95669142]
["bitfinex","SOLUSD",1643871969591,0.213937,98.493,98.473,30.8149]
["bitfinex","SOLUSD",1643871969792,0.213937,98.493,98.473,24.8149]
["bitfinex","SOLUSD",1643871969992,0.213937,98.493,98.45,14.53]
["bitfinex","SOLUSD",1643871970193,0.213937,98.493,98.452,6.0]
["bitfinex","SOLUSD",1643871970393,0.213937,98.493,98.452,8.95669142]
["bitfinex","SOLUSD",1643871970593,0.213937,98.493,98.453,2.95669142]
["bitfinex","SOLUSD",1643871970794,0.213937,98.493,98.454,24.8216]
["bitfinex","SOLUSD",1643871971000,0.213937,98.493,98.455,41.44089231]
["bitfinex","SOLUSD",1643871971498,0.213937,98.493,98.456,6.25]
["bitfinex","SOLUSD",1643871972197,0.213937,98.493,98.457,2.95669142]
["bitfinex","SOLUSD",1643871972597,0.213937,98.493,98.458,6.25]
["bitfinex","SOLUSD",1643871973104,0.213937,98.493,98.459,2.95669142]
["bitfinex","SOLUSD",1643871973499,0.213937,98.493,98.46,6.25]
["bitfinex","SOLUSD",1643871973925,0.213937,98.493,98.46,9.20669142]
["bitfinex","SOLUSD",1643871974098,0.213937,98.493,98.461,6.0]
["bitfinex","SOLUSD",1643871974599,0.213937,98.493,98.462,0.25]
["bitfinex","SOLUSD",1643871975100,0.213937,98.493,98.463,2.95669142]
["bitfinex","SOLUSD",1643871975503,0.213937,98.493,98.464,6.25]
["bitfinex","SOLUSD",1643871975901,0.213937,98.493,98.465,2.95669142]
["bitfinex","SOLUSD",1643871976105,0.213937,98.493,98.466,6.25]
["bitfinex","SOLUSD",1643871976302,0.213937,98.493,98.467,24.3912]
["bitfinex","SOLUSD",1643871976602,0.213937,98.493,98.468,6.25]
["bitfinex","SOLUSD",1643871976803,0.213937,98.493,98.468,9.20669142]
["bitfinex","SOLUSD",1643871977001,0.213937,98.493,98.469,2.95669142]
["bitfinex","SOLUSD",1643871977202,0.213937,98.493,98.47,6.25]
["bitfinex","SOLUSD",1643871977501,0.213937,98.493,98.471,2.95669142]
["bitfinex","SOLUSD",1643871977704,0.213937,98.493,98.472,6.25]
["bitfinex","SOLUSD",1643871978101,0.213937,98.493,98.473,2.95669142]
["bitfinex","SOLUSD",1643871978501,0.213937,98.493,98.474,6.25]
["bitfinex","SOLUSD",1643871978903,0.213937,98.493,98.475,2.95669142]
["bitfinex","SOLUSD",1643871979104,0.213937,98.493,98.476,6.25]
["bitfinex","SOLUSD",1643871979506,0.213937,98.493,98.477,2.95669142]
["bitfinex","SOLUSD",1643871979706,0.213937,98.493,98.478,6.25]
["bitfinex","SOLUSD",1643871979905,0.213937,98.493,98.479,22.8261]
["bitfinex","SOLUSD",1643871980106,0.213937,98.493,98.48,6.25]
["bitfinex","SOLUSD",1643871980306,0.213937,98.493,98.48,9.20669142]
["bitfinex","SOLUSD",1643871980808,0.213937,98.493,98.481,2.95669142]
["bitfinex","SOLUSD",1643871981211,0.213937,98.493,98.482,0.25]
["bitfinex","SOLUSD",1643871981807,0.213937,98.493,98.482,3.20669142]
["bitfinex","SOLUSD",1643871982208,0.213937,98.493,98.482,2.95669142]
["bitfinex","SOLUSD",1643871982408,0.213937,98.493,98.463,2.95669142]
["bitfinex","SOLUSD",1643871982609,0.213937,98.493,98.431,23.9656]
["bitfinex","SOLUSD",1643871983009,0.213937,98.493,98.432,2.95669142]
["bitfinex","SOLUSD",1643871983511,0.213937,98.493,98.433,39.11241615]
["bitfinex","SOLUSD",1643871983711,0.213937,98.493,98.433,45.36241615]
["bitfinex","SOLUSD",1643871983909,0.213937,98.493,98.434,2.95669142]
["bitfinex","SOLUSD",1643871984112,0.213937,98.493,98.435,6.25]
["bitfinex","SOLUSD",1643871984510,0.213937,98.493,98.436,2.95669142]
["bitfinex","SOLUSD",1643871984710,0.213937,98.493,98.437,6.25]
["bitfinex","SOLUSD",1643871985111,0.213937,98.493,98.438,2.95669142]
["bitfinex","SOLUSD",1643871985512,0.213937,98.493,98.439,6.25]
["bitfinex","SOLUSD",1643871985912,0.213937,98.493,98.44,2.95669142]
["bitfinex","SOLUSD",1643871986112,0.213937,98.493,98.441,6.25]
["bitfinex","SOLUSD",1643871986513,0.213937,98.493,98.442,2.95669142]
["bitfinex","SOLUSD",1643871986713,0.213937,98.493,98.443,6.0]
["bitfinex","SOLUSD",1643871986913,0.213937,98.493,98.444,22.9729]
["bitfinex","SOLUSD",1643871987112,0.213937,98.493,98.445,6.0]
["bitfinex","SOLUSD",1643871987313,0.213937,98.493,98.445,8.95669142]
["bitfinex","SOLUSD",1643871987613,0.213937,98.493,98.446,2.95669142]
["bitfinex","SOLUSD",1643871988014,0.213937,98.493,98.447,6.25]
["bitfinex","SOLUSD",1643871988414,0.213937,98.493,98.448,2.95669142]
["bitfinex","SOLUSD",1643871988612,0.213937,98.493,98.449,6.25]
["bitfinex","SOLUSD",1643871988813,0.213937,98.493,98.449,6.0]
["bitfinex","SOLUSD",1643871989017,5.077,98.492,98.45,2.95669142]
["bitfinex","SOLUSD",1643871989216,5.077,98.492,98.414,1.43164111]
["bitfinex","SOLUSD",1643871989414,5.077,98.492,98.409,1.43164111]
["bitfinex","SOLUSD",1643871989713,5.077,98.492,98.404,1.43164111]
["bitfinex","SOLUSD",1643871989914,5.077,98.492,98.4,14.53]
["bitfinex","SOLUSD",1643871989915,48.1355692,98.491,98.419,37.79877502]
["bitfinex","SOLUSD",1643871990116,29.0915,98.49,98.419,37.79877502]
["bitfinex","SOLUSD",1643871990917,29.0915,98.49,98.42,0.25]
["bitfinex","SOLUSD",1643871992123,24.0135,98.49,98.42,6.25]
["bitfinex","SOLUSD",1643871992525,24.0135,98.49,98.421,8.03469142]
["bitfinex","SOLUSD",1643871992721,24.0135,98.49,98.421,2.95669142]
["bitfinex","SOLUSD",1643871992922,24.0135,98.49,98.42,0.25]
["bitfinex","SOLUSD",1643871992923,24.0135,98.49,98.422,0.25]
["bitfinex","SOLUSD",1643871993120,24.0135,98.49,98.42,23.9607]
["bitfinex","SOLUSD",1643871993320,47.35166131,98.489,98.42,23.9607]
["bitfinex","SOLUSD",1643871996025,47.35166131,98.489,98.42,0.25]
["bitfinex","SOLUSD",1643871998545,47.35166131,98.489,98.42,23.1182]
["bitfinex","SOLUSD",1643872004955,47.35166131,98.489,98.421,6.0]
["bitfinex","SOLUSD",1643872005156,47.35166131,98.489,98.422,0.25]
["bitfinex","SOLUSD",1643872005356,0.213937,98.493,98.422,3.20669142]
["bitfinex","SOLUSD",1643872005557,0.213937,98.493,98.423,11.078]
["bitfinex","SOLUSD",1643872005757,0.213937,98.493,98.43,15.55204045]
["bitfinex","SOLUSD",1643872005957,0.213937,98.493,98.431,5.078]
["bitfinex","SOLUSD",1643872006159,0.213937,98.493,98.431,14.28469142]
["bitfinex","SOLUSD",1643872006359,0.213937,98.493,98.431,30.35700748]
["bitfinex","SOLUSD",1643872006558,0.213937,98.493,98.432,43.47610748]
["bitfinex","SOLUSD",1643872006758,0.213937,98.493,98.433,5.078]
["bitfinex","SOLUSD",1643872006960,0.213937,98.493,98.433,14.28469142]
["bitfinex","SOLUSD",1643872007159,0.213937,98.493,98.434,2.95669142]
["bitfinex","SOLUSD",1643872007458,0.213937,98.493,98.435,5.078]
["bitfinex","SOLUSD",1643872007685,0.213937,98.493,98.44,14.53]
["bitfinex","SOLUSD",1643872007861,0.213937,98.493,98.441,5.077]
["bitfinex","SOLUSD",1643872008159,0.213937,98.493,98.441,14.28369142]
["bitfinex","SOLUSD",1643872008360,0.213937,98.493,98.442,2.95669142]
["bitfinex","SOLUSD",1643872008559,0.213937,98.493,98.443,6.25]
["bitfinex","SOLUSD",1643872008959,0.213937,98.493,98.444,2.95669142]
["bitfinex","SOLUSD",1643872009161,0.213937,98.493,98.445,6.25]
["bitfinex","SOLUSD",1643872009463,0.213937,98.493,98.47,2.35270723]
["bitfinex","SOLUSD",1643872009661,0.213937,98.493,98.471,6.25]
["bitfinex","SOLUSD",1643872009862,0.003937,98.493,98.471,9.20669142]
["bitfinex","SOLUSD",1643872010059,0.003937,98.493,98.472,37.27118186]
["bitfinex","SOLUSD",1643872010260,0.003937,98.493,98.488,0.30452191]
["bitfinex","SOLUSD",1643872010663,1.43134213,98.6,98.493,91.0]
["bitfinex","SOLUSD",1643872010860,1.43134213,98.6,98.529,0.31318082]
["bitfinex","SOLUSD",1643872011063,2.86268426,98.642,98.577,0.0646845]
["bitfinex","SOLUSD",1643872011362,113.7,98.711,98.611,0.31933434]
["bitfinex","SOLUSD",1643872011363,5.07,98.682,98.611,0.31933434]
["bitfinex","SOLUSD",1643872011563,4.77526549,98.693,98.621,39.0]
["bitfinex","SOLUSD",1643872011564,0.4812391,98.693,98.621,39.0]
["bitfinex","SOLUSD",1643872011769,0.4812391,98.693,98.62,14.53]
["bitfinex","SOLUSD",1643872011965,0.4812391,98.693,98.622,2.95669142]
["bitfinex","SOLUSD",1643872012163,0.4812391,98.693,98.624,51.91645523]
["bitfinex","SOLUSD",1643872012562,0.4812391,98.693,98.625,6.25]
["bitfinex","SOLUSD",1643872013165,0.37338516,98.663,98.625,6.25]
["bitfinex","SOLUSD",1643872013968,0.37338516,98.663,98.625,6.0]
["bitfinex","SOLUSD",1643872015465,0.37338516,98.663,98.626,0.25]
["bitfinex","SOLUSD",1643872015665,5.067,98.688,98.631,0.31816864]
["bitfinex","SOLUSD",1643872015865,0.4812391,98.693,98.632,5.067]
["bitfinex","SOLUSD",1643872016066,0.4812391,98.693,98.633,6.25]
["bitfinex","SOLUSD",1643872016264,0.4812391,98.693,98.634,5.067]
["bitfinex","SOLUSD",1643872016466,4.13e-05,98.693,98.634,91.0]
["bitfinex","SOLUSD",1643872016669,5.067,98.73,98.64,15.194]
["bitfinex","SOLUSD",1643872016966,2.95669142,98.731,98.64,29.724]
["bitfinex","SOLUSD",1643872017170,5.067,98.704,98.641,6.25]
["bitfinex","SOLUSD",1643872017368,23.4626,98.763,98.642,38.51919549]
["bitfinex","SOLUSD",1643872017369,46.90457044,98.738,98.642,38.51919549]
["bitfinex","SOLUSD",1643872017570,46.90457044,98.738,98.643,6.25]
["bitfinex","SOLUSD",1643872017770,5.067,98.737,98.643,6.25]
["bitfinex","SOLUSD",1643872017969,113.7,98.8,98.645,91.0]
["bitfinex","SOLUSD",1643872018170,2.86268426,98.843,98.778,4.02362867]
["bitfinex","SOLUSD",1643872018371,5.067,98.847,98.78,0.31729176]
["bitfinex","SOLUSD",1643872018569,5.067,98.847,98.81,0.30554912]
["bitfinex","SOLUSD",1643872018776,142.66457064,98.938,98.81,0.30554912]
["bitfinex","SOLUSD",1643872018777,5.059,98.893,98.81,13.03554912]
["bitfinex","SOLUSD",1643872018971,0.350735,98.85,98.821,49.0]
["bitfinex","SOLUSD",1643872019171,156.7201,98.996,98.822,0.25]
["bitfinex","SOLUSD",1643872019372,156.7201,98.996,98.836,0.30202481]
["bitfinex","SOLUSD",1643872019373,9.716e-05,98.904,98.836,0.30202481]
["bitfinex","SOLUSD",1643872019570,9.716e-05,98.904,98.85,196.14]
["bitfinex","SOLUSD",1643872019971,9.716e-05,98.904,98.851,6.25]
["bitfinex","SOLUSD",1643872020170,9.716e-05,98.904,98.851,9.20669142]
["bitfinex","SOLUSD",1643872020371,9.716e-05,98.904,98.852,2.95669142]
["bitfinex","SOLUSD",1643872020575,9.716e-05,98.904,98.87,181.61]
["bitfinex","SOLUSD",1643872020773,9.716e-05,98.904,98.88,14.53]
["bitfinex","SOLUSD",1643872021172,4.05609716,98.963,98.881,6.25]
["bitfinex","SOLUSD",1643872021373,3.05609716,98.963,98.881,6.25]
["bitfinex","SOLUSD",1643872021575,3.05609716,98.963,98.882,0.25]
["bitfinex","SOLUSD",1643872021576,43.60553047,98.962,98.882,0.25]
["bitfinex","SOLUSD",1643872021775,0.004,98.961,98.9,181.61]
["bitfinex","SOLUSD",1643872021975,0.004,98.961,98.91,14.53]
["bitfinex","SOLUSD",1643872022176,23.2852,99.015,98.911,6.25]
["bitfinex","SOLUSD",1643872022379,23.2852,99.015,98.911,9.20669142]
["bitfinex","SOLUSD",1643872022793,52.96651704,98.98,98.911,6.25]
["bitfinex","SOLUSD",1643872024092,3.626,98.979,98.911,6.25]
["bitfinex","SOLUSD",1643872024494,3.626,98.979,98.91,14.53]
["bitfinex","SOLUSD",1643872024696,50.73967042,98.962,98.91,14.53]
["bitfinex","SOLUSD",1643872024995,3.626,98.961,98.85,181.61]
["bitfinex","SOLUSD",1643872025195,3.626,98.961,98.881,6.0]
["bitfinex","SOLUSD",1643872025396,3.626,98.961,98.89,14.53]
["bitfinex","SOLUSD",1643872025594,3.626,98.961,98.9,14.53]
["bitfinex","SOLUSD",1643872025794,3.626,98.963,98.91,14.53]
["bitfinex","SOLUSD",1643872025995,3.626,99.005,98.91,14.53]
["bitfinex","SOLUSD",1643872026196,0.0051953,98.964,98.941,0.31039004]
["bitfinex","SOLUSD",1643872026395,0.0051953,98.964,98.95,14.53]
["bitfinex","SOLUSD",1643872026594,0.0051953,98.964,98.951,0.25]
["bitfinex","SOLUSD",1643872027597,0.0051953,98.964,98.951,20.75]
["bitfinex","SOLUSD",1643872027799,0.0051953,98.964,98.952,5.051]
["bitfinex","SOLUSD",1643872028195,0.0051953,98.964,98.953,6.25]
["bitfinex","SOLUSD",1643872028603,0.0051953,98.964,98.953,0.25]
["bitfinex","SOLUSD",1643872028798,0.0051953,98.964,98.95,15.16219997]
["bitfinex","SOLUSD",1643872028799,47.54822627,98.959,98.95,12.13]
["bitfinex","SOLUSD",1643872029099,47.54822627,98.959,98.92,12.13]
["bitfinex","SOLUSD",1643872029896,3.03219997,98.96,98.92,12.13]
["bitfinex","SOLUSD",1643872030298,0.0051953,98.964,98.921,0.25]
["bitfinex","SOLUSD",1643872030903,0.0051953,98.964,98.92,12.13]
["bitfinex","SOLUSD",1643872031102,38.67514651,98.962,98.92,12.13]
["bitfinex","SOLUSD",1643872032102,38.67514651,98.962,98.921,0.25]
["bitfinex","SOLUSD",1643872032502,38.67514651,98.962,98.92,12.13]
["bitfinex","SOLUSD",1643872032903,38.67514651,98.962,98.881,2.95669142]
["bitfinex","SOLUSD",1643872032904,3.626,98.961,98.881,2.95669142]
["bitfinex","SOLUSD",1643872033802,3.626,98.961,98.88,12.13]
["bitfinex","SOLUSD",1643872035005,3.626,98.961,98.881,0.25]
["bitfinex","SOLUSD",1643872035208,3.56646,98.961,98.881,0.25]
["bitfinex","SOLUSD",1643872035605,3.56646,98.961,98.867,2.95669142]
["bitfinex","SOLUSD",1643872035805,3.56646,98.961,98.854,2.95669142]
["bitfinex","SOLUSD",1643872036005,3.56646,98.961,98.812,46.8451]
["bitfinex","SOLUSD",1643872036006,3.56646,98.961,98.842,5.055]
["bitfinex","SOLUSD",1643872036206,3.56646,98.961,98.855,6.0]
["bitfinex","SOLUSD",1643872036405,3.56646,98.961,98.841,2.95669142]
["bitfinex","SOLUSD",1643872037710,3.56646,98.961,98.842,0.25]
["bitfinex","SOLUSD",1643872038007,3.56646,98.961,98.843,2.95669142]
["bitfinex","SOLUSD",1643872038206,3.56646,98.961,98.844,6.25]
["bitfinex","SOLUSD",1643872038608,3.56646,98.961,98.845,2.95669142]
["bitfinex","SOLUSD",1643872039015,10.6202,98.96,98.841,5.055]
["bitfinex","SOLUSD",1643872039408,2.95669142,98.959,98.841,5.055]
["bitfinex","SOLUSD",1643872039815,22.7502,98.96,98.841,5.055]
["bitfinex","SOLUSD",1643872041217,22.7502,98.96,98.842,2.95669142]
["bitfinex","SOLUSD",1643872041846,22.7502,98.96,98.843,0.25]
["bitfinex","SOLUSD",1643872042447,22.7502,98.96,98.844,2.95669142]
["bitfinex","SOLUSD",1643872042648,3.56646,98.961,98.845,6.25]
["bitfinex","SOLUSD",1643872042858,3.56646,98.961,98.85,12.13]
["bitfinex","SOLUSD",1643872043048,3.56646,98.961,98.851,11.305]
["bitfinex","SOLUSD",1643872043254,3.56646,98.961,98.851,27.66971752]
["bitfinex","SOLUSD",1643872043447,3.56646,98.961,98.852,16.36471752]
["bitfinex","SOLUSD",1643872043648,3.56646,98.961,98.88,15.158]
["bitfinex","SOLUSD",1643872043949,3.56646,98.961,98.88,21.94]
["bitfinex","SOLUSD",1643872044148,3.56646,98.961,98.86,12.13]
["bitfinex","SOLUSD",1643872044348,3.56646,98.961,98.851,5.055]
["bitfinex","SOLUSD",1643872044750,3.56646,98.961,98.852,2.95669142]
["bitfinex","SOLUSD",1643872044947,3.56646,98.961,98.853,5.055]
["bitfinex","SOLUSD",1643872045551,3.56646,98.961,98.854,6.25]
["bitfinex","SOLUSD",1643872045747,3.56646,98.961,98.855,5.055]
["bitfinex","SOLUSD",1643872045948,3.56646,98.961,98.86,12.13]
["bitfinex","SOLUSD",1643872046149,3.56646,98.961,98.861,11.305]
["bitfinex","SOLUSD",1643872046347,3.56646,98.961,98.861,26.255]
["bitfinex","SOLUSD",1643872046951,3.56646,98.961,98.861,20.005]
["bitfinex","SOLUSD",1643872047148,10.6205,98.95,98.861,5.055]
["bitfinex","SOLUSD",1643872047349,10.6205,98.95,98.86,12.13]
["bitfinex","SOLUSD",1643872047749,10.6205,98.95,98.831,2.95669142]
["bitfinex","SOLUSD",1643872047949,10.6205,98.95,98.832,11.056]
["bitfinex","SOLUSD",1643872048352,10.6205,98.95,98.833,0.25]
["bitfinex","SOLUSD",1643872048552,10.6205,98.95,98.834,5.056]
["bitfinex","SOLUSD",1643872048751,10.6205,98.95,98.834,8.01269142]
["bitfinex","SOLUSD",1643872048949,10.6205,98.95,98.835,6.25]
["bitfinex","SOLUSD",1643872049154,10.6205,98.95,98.835,6.0]
["bitfinex","SOLUSD",1643872049350,2.83781668,98.949,98.834,8.01269142]
["bitfinex","SOLUSD",1643872049552,10.6205,98.95,98.834,8.01269142]
["bitfinex","SOLUSD",1643872049553,2.86268426,98.96,98.836,2.95669142]
["bitfinex","SOLUSD",1643872049753,3.56646,98.961,98.85,12.13]
["bitfinex","SOLUSD",1643872050052,3.56646,98.961,98.851,8.95669142]
["bitfinex","SOLUSD",1643872050450,3.56646,98.961,98.852,2.95669142]
["bitfinex","SOLUSD",1643872050654,3.56646,98.961,98.853,11.055]
["bitfinex","SOLUSD",1643872050852,3.56646,98.961,98.853,6.0]
["bitfinex","SOLUSD",1643872051054,3.56646,98.961,98.854,0.25]
["bitfinex","SOLUSD",1643872051456,2.83811449,98.96,98.854,0.25]
["bitfinex","SOLUSD",1643872051656,3.56646,98.961,98.854,0.25]
["bitfinex","SOLUSD",1643872051959,2.83810187,98.96,98.854,0.25]
["bitfinex","SOLUSD",1643872052152,3.56646,98.961,98.851,0.25]
["bitfinex","SOLUSD",1643872052353,3.56646,98.961,98.855,2.95669142]
["bitfinex","SOLUSD",1643872052556,3.56646,98.961,98.86,12.13]
["bitfinex","SOLUSD",1643872053354,2.8384104,98.96,98.86,12.13]
["bitfinex","SOLUSD",1643872053961,2.8384104,98.96,98.861,2.95669142]
["bitfinex","SOLUSD",1643872054153,3.56646,98.961,98.861,8.95669142]
["bitfinex","SOLUSD",1643872054552,3.56646,98.961,98.862,2.95669142]
["bitfinex","SOLUSD",1643872054754,3.56646,98.961,98.863,5.055]
["bitfinex","SOLUSD",1643872054953,3.56646,98.961,98.863,5.305]
["bitfinex","SOLUSD",1643872055255,3.56646,98.961,98.863,0.25]
["bitfinex","SOLUSD",1643872055453,3.56646,98.961,98.864,2.95669142]
["bitfinex","SOLUSD",1643872055653,3.56646,98.961,98.865,11.304]
["bitfinex","SOLUSD",1643872056053,3.56646,98.961,98.866,2.95669142]
["bitfinex","SOLUSD",1643872056253,3.48210766,98.961,98.88,12.13]
["bitfinex","SOLUSD",1643872056655,3.48210766,98.961,98.881,6.25]
["bitfinex","SOLUSD",1643872057858,3.48210766,98.961,98.882,2.95669142]
["bitfinex","SOLUSD",1643872058061,3.48210766,98.961,98.883,11.304]
["bitfinex","SOLUSD",1643872058465,3.48210766,98.961,98.884,2.95669142]
["bitfinex","SOLUSD",1643872058661,3.48210766,98.961,98.885,5.054]
["bitfinex","SOLUSD",1643872058862,3.48210766,98.961,98.873,2.95669142]
["bitfinex","SOLUSD",1643872059062,3.48210766,98.961,98.87,12.13]
["bitfinex","SOLUSD",1643872060067,3.48210766,98.961,98.871,6.25]
["bitfinex","SOLUSD",1643872060262,3.48210766,98.961,98.871,9.20669142]
["bitfinex","SOLUSD",1643872060863,3.48210766,98.961,98.871,6.25]
["bitfinex","SOLUSD",1643872061362,2.84470313,98.96,98.871,6.25]
["bitfinex","SOLUSD",1643872062566,3.48210766,98.961,98.871,6.25]
["bitfinex","SOLUSD",1643872062765,3.48210766,98.961,98.872,2.95669142]
["bitfinex","SOLUSD",1643872063164,3.48210766,98.961,98.873,6.25]
["bitfinex","SOLUSD",1643872063766,2.24143776,98.961,98.874,2.95669142]
["bitfinex","SOLUSD",1643872063965,2.24143776,98.961,98.874,8.01069142]
["bitfinex","SOLUSD",1643872064166,2.24143776,98.961,98.875,6.25]
["bitfinex","SOLUSD",1643872064366,2.24143776,98.961,98.89,12.13]
["bitfinex","SOLUSD",1643872064566,2.24143776,98.961,98.893,0.31347884]
["bitfinex","SOLUSD",1643872064766,2.24143776,98.961,98.894,5.054]
["bitfinex","SOLUSD",1643872065166,2.24143776,98.961,98.895,9.20669142]
["bitfinex","SOLUSD",1643872065666,2.24143776,98.961,98.9,15.1587]
["bitfinex","SOLUSD",1643872065667,3.776e-05,98.961,98.9,15.1587]
["bitfinex","SOLUSD",1643872065867,3.776e-05,98.961,98.91,12.13]
["bitfinex","SOLUSD",1643872066069,3.776e-05,98.961,98.911,8.491]
["bitfinex","SOLUSD",1643872066267,3.776e-05,98.961,98.911,11.44769142]
["bitfinex","SOLUSD",1643872066466,3.776e-05,98.961,98.911,5.44769142]
["bitfinex","SOLUSD",1643872066667,0.4947397,98.981,98.911,5.44769142]
["bitfinex","SOLUSD",1643872066868,0.4947397,98.981,98.911,3.20669142]
["bitfinex","SOLUSD",1643872067066,0.4947397,98.981,98.911,2.95669142]
["bitfinex","SOLUSD",1643872068068,0.4947397,98.981,98.912,6.0]
["bitfinex","SOLUSD",1643872068267,0.4947397,98.981,98.92,15.1564]
["bitfinex","SOLUSD",1643872068471,0.4947397,98.981,98.93,12.13]
["bitfinex","SOLUSD",1643872068671,0.4947397,98.981,98.931,0.25]
["bitfinex","SOLUSD",1643872069069,0.4947397,98.981,98.931,3.20669142]
["bitfinex","SOLUSD",1643872069267,0.4947397,98.981,98.932,2.95669142]
["bitfinex","SOLUSD",1643872069668,0.4947397,98.981,98.933,0.25]
["bitfinex","SOLUSD",1643872070469,0.4947397,98.981,98.934,2.95669142]
["bitfinex","SOLUSD",1643872070672,0.4947397,98.981,98.935,0.25]
["bitfinex","SOLUSD",1643872070872,0.4947397,98.981,98.94,12.13]
["bitfinex","SOLUSD",1643872071070,0.4947397,98.981,98.941,0.25]
["bitfinex","SOLUSD",1643872073474,0.4947397,98.981,98.94,12.13]
["bitfinex","SOLUSD",1643872074679,0.5623471,98.964,98.941,0.25]
["bitfinex","SOLUSD",1643872078100,0.5623471,98.964,98.941,6.25]
["bitfinex","SOLUSD",1643872078500,0.5623471,98.964,98.941,0.25]
["bitfinex","SOLUSD",1643872078800,0.4947397,98.981,98.941,6.25]
["bitfinex","SOLUSD",1643872079003,0.4947397,98.981,98.942,8.00769142]
["bitfinex","SOLUSD",1643872079203,0.4947397,98.981,98.943,6.25]
["bitfinex","SOLUSD",1643872079801,0.4947397,98.981,98.943,0.25]
["bitfinex","SOLUSD",1643872080001,0.4947397,98.981,98.944,6.0]
["bitfinex","SOLUSD",1643872080204,0.4947397,98.981,98.945,0.25]
["bitfinex","SOLUSD",1643872080405,0.4947397,98.981,98.943,0.25]
["bitfinex","SOLUSD",1643872081203,0.4944212,98.978,98.944,91.0]
["bitfinex","SOLUSD",1643872081404,3.03123004,99.044,98.966,0.30282649]
["bitfinex","SOLUSD",1643872081405,0.16854578,99.044,98.966,0.30282649]
["bitfinex","SOLUSD",1643872081606,0.16854578,99.044,98.98,12.13]
["bitfinex","SOLUSD",1643872082004,0.16854578,99.044,98.981,6.25]
["bitfinex","SOLUSD",1643872082206,0.16854578,99.044,98.981,9.20669142]
["bitfinex","SOLUSD",1643872082405,0.16854578,99.044,98.982,2.95669142]
["bitfinex","SOLUSD",1643872082604,0.16854578,99.044,98.983,6.25]
["bitfinex","SOLUSD",1643872083004,0.16854578,99.044,98.984,2.95669142]
["bitfinex","SOLUSD",1643872083205,0.16854578,99.044,98.985,0.25]
["bitfinex","SOLUSD",1643872084006,0.16854578,99.044,98.98,12.13]
["bitfinex","SOLUSD",1643872084610,0.16854578,99.044,98.981,2.95669142]
["bitfinex","SOLUSD",1643872084807,0.16854578,99.044,98.98,12.13]
["bitfinex","SOLUSD",1643872085612,0.16854578,99.044,98.981,0.25]
["bitfinex","SOLUSD",1643872087013,0.16854578,99.044,98.982,64.26669142]
["bitfinex","SOLUSD",1643872087212,0.16854578,99.044,98.995,0.3055277]
["bitfinex","SOLUSD",1643872087415,0.16854578,99.044,99.01,12.13]
["bitfinex","SOLUSD",1643872087614,0.16854578,99.044,99.011,0.25]
["bitfinex","SOLUSD",1643872088214,0.16854578,99.044,99.011,6.25]
["bitfinex","SOLUSD",1643872088413,0.16854578,99.044,99.011,0.25]
["bitfinex","SOLUSD",1643872089016,0.16854578,99.044,99.012,2.95669142]
["bitfinex","SOLUSD",1643872089219,0.16854578,99.044,99.011,0.25]
["bitfinex","SOLUSD",1643872089418,0.00854578,99.044,99.011,6.25]
["bitfinex","SOLUSD",1643872090216,0.00854578,99.044,99.011,0.25]
["bitfinex","SOLUSD",1643872090818,0.00854578,99.044,99.01,14.55]
["bitfinex","SOLUSD",1643872091017,0.00854578,99.044,98.991,5.049]
["bitfinex","SOLUSD",1643872091218,0.00854578,99.044,98.96,14.55]
["bitfinex","SOLUSD",1643872092018,0.00854578,99.044,98.961,2.95669142]
["bitfinex","SOLUSD",1643872092217,0.00854578,99.044,98.96,14.55]
["bitfinex","SOLUSD",1643872092418,0.00854578,99.044,98.961,6.0]
["bitfinex","SOLUSD",1643872092619,0.00854578,99.044,98.962,0.25]
["bitfinex","SOLUSD",1643872092819,0.00854578,99.044,98.962,3.20669142]
["bitfinex","SOLUSD",1643872093120,0.00854578,99.044,98.964,61.31]
["bitfinex","SOLUSD",1643872093319,0.00854578,99.044,98.98,181.86]
["bitfinex","SOLUSD",1643872093521,0.00854578,99.044,98.99,14.55]
["bitfinex","SOLUSD",1643872093946,0.00854578,99.044,98.991,11.049]
["bitfinex","SOLUSD",1643872094122,0.00854578,99.044,98.991,2.95669142]
["bitfinex","SOLUSD",1643872094326,2.95669142,99.043,98.935,5.049]
["bitfinex","SOLUSD",1643872094524,38.68465208,99.042,98.94,14.55]
["bitfinex","SOLUSD",1643872094923,38.68465208,99.042,98.951,5.05]
["bitfinex","SOLUSD",1643872095125,38.68465208,99.042,98.95,39.5016]
["bitfinex","SOLUSD",1643872095527,38.68465208,99.042,98.951,0.25]
["bitfinex","SOLUSD",1643872096127,0.00854578,99.044,98.951,0.25]
["bitfinex","SOLUSD",1643872096328,0.00854578,99.044,98.951,11.04]
["bitfinex","SOLUSD",1643872096526,0.00854578,99.044,98.951,17.04]
["bitfinex","SOLUSD",1643872096726,0.00854578,99.044,98.952,64.26669142]
["bitfinex","SOLUSD",1643872097226,0.00854578,99.044,98.953,6.25]
["bitfinex","SOLUSD",1643872097626,0.00854578,99.044,98.953,0.25]
["bitfinex","SOLUSD",1643872097829,0.00854578,99.044,98.954,6.0]
["bitfinex","SOLUSD",1643872098028,0.00854578,99.044,98.97,15.1483]
["bitfinex","SOLUSD",1643872098229,0.00854578,99.044,98.98,12.12]
["bitfinex","SOLUSD",1643872098626,0.00854578,99.044,98.981,0.25]
["bitfinex","SOLUSD",1643872103652,0.00854578,99.044,98.966,5.049]
["bitfinex","SOLUSD",1643872103853,0.00854578,99.044,98.95,24.9516]
["bitfinex","SOLUSD",1643872104056,0.00854578,99.044,98.951,6.0]
["bitfinex","SOLUSD",1643872104254,0.00854578,99.044,98.95,24.9516]
["bitfinex","SOLUSD",1643872105156,0.00854578,99.044,98.951,0.25]
["bitfinex","SOLUSD",1643872106057,0.00854578,99.044,98.951,6.25]
["bitfinex","SOLUSD",1643872106860,0.00854578,99.044,98.952,5.05]
["bitfinex","SOLUSD",1643872107058,0.00854578,99.044,98.953,0.25]
["bitfinex","SOLUSD",1643872107260,0.00854578,99.044,98.954,5.05]
["bitfinex","SOLUSD",1643872107658,0.00854578,99.044,98.955,0.25]
["bitfinex","SOLUSD",1643872107858,0.00854578,99.044,98.956,5.05]
["bitfinex","SOLUSD",1643872108058,0.00854578,99.044,98.96,12.12]
["bitfinex","SOLUSD",1643872108259,0.00854578,99.044,98.961,5.05]
["bitfinex","SOLUSD",1643872108460,0.00854578,99.044,98.961,5.3]
["bitfinex","SOLUSD",1643872113270,0.00854578,99.044,98.961,0.25]
["bitfinex","SOLUSD",1643872113667,0.00854578,99.044,98.951,0.25]
["bitfinex","SOLUSD",1643872114267,0.00854578,99.044,98.96,12.12]
["bitfinex","SOLUSD",1643872114467,0.00854578,99.044,98.961,5.05]
["bitfinex","SOLUSD",1643872114666,0.00854578,99.044,98.961,8.25669142]
["bitfinex","SOLUSD",1643872114870,0.00854578,99.044,98.962,2.95669142]
["bitfinex","SOLUSD",1643872115071,0.00854578,99.044,98.963,0.25]
["bitfinex","SOLUSD",1643872115869,0.00854578,99.044,98.96,12.12]
["bitfinex","SOLUSD",1643872117074,0.00854578,99.044,98.961,0.25]
["bitfinex","SOLUSD",1643872118882,0.00854578,99.044,98.961,6.25]
["bitfinex","SOLUSD",1643872119480,0.00854578,99.044,98.961,0.25]
["bitfinex","SOLUSD",1643872120279,2.86268426,99.042,98.952,0.25]
["bitfinex","SOLUSD",1643872120479,2.86268426,99.042,98.95,24.9516]
["bitfinex","SOLUSD",1643872120480,2.86268426,99.043,98.951,0.25]
["bitfinex","SOLUSD",1643872120679,2.8444029,99.041,98.951,0.25]
["bitfinex","SOLUSD",1643872120879,2.87123004,99.044,98.961,61.31]
["bitfinex","SOLUSD",1643872121080,0.00854578,99.044,98.98,15.1466]
["bitfinex","SOLUSD",1643872121281,0.00854578,99.044,98.98,27.2666]
["bitfinex","SOLUSD",1643872121481,0.00854578,99.044,98.981,6.25]
["bitfinex","SOLUSD",1643872121682,0.00854578,99.044,98.981,9.20669142]
["bitfinex","SOLUSD",1643872122383,0.00854578,99.044,98.981,6.25]
["bitfinex","SOLUSD",1643872123881,0.00854578,99.044,98.982,2.95669142]
["bitfinex","SOLUSD",1643872124083,0.00854578,99.044,98.983,0.25]
["bitfinex","SOLUSD",1643872124781,0.00854578,99.044,98.982,2.95669142]
["bitfinex","SOLUSD",1643872125086,0.00854578,99.044,98.98,27.2666]
["bitfinex","SOLUSD",1643872125282,0.00854578,99.044,98.981,6.0]
["bitfinex","SOLUSD",1643872125483,0.00854578,99.044,98.981,19.98669142]
["bitfinex","SOLUSD",1643872125782,0.00854578,99.044,98.99,15.144]
["bitfinex","SOLUSD",1643872126082,0.00854578,99.044,98.991,0.25]
["bitfinex","SOLUSD",1643872127806,0.00854578,99.044,98.971,6.25]
["bitfinex","SOLUSD",1643872131013,1.42330658,99.042,98.99,15.1453]
["bitfinex","SOLUSD",1643872131212,1.42330658,99.042,98.99,28.4853]
["bitfinex","SOLUSD",1643872131415,1.43185236,99.044,98.991,3.20669142]
["bitfinex","SOLUSD",1643872131613,0.00854578,99.044,98.991,3.20669142]
["bitfinex","SOLUSD",1643872131913,0.00854578,99.044,98.991,61.56]
["bitfinex","SOLUSD",1643872132213,0.00854578,99.044,98.992,14.00569142]
["bitfinex","SOLUSD",1643872132413,0.00854578,99.044,98.992,11.049]
["bitfinex","SOLUSD",1643872132613,0.00854578,99.044,98.993,0.25]
["bitfinex","SOLUSD",1643872132815,0.00854578,99.044,98.994,5.049]
["bitfinex","SOLUSD",1643872133312,0.00854578,99.044,98.995,6.25]
["bitfinex","SOLUSD",1643872133515,0.00854578,99.044,99.0,15.1418]
["bitfinex","SOLUSD",1643872133714,0.00854578,99.044,99.001,6.0]
["bitfinex","SOLUSD",1643872133917,0.00854578,99.044,99.001,6.25]
["bitfinex","SOLUSD",1643872135115,0.00854578,99.044,99.002,5.049]
["bitfinex","SOLUSD",1643872135516,0.00854578,99.044,99.003,6.0]
["bitfinex","SOLUSD",1643872136217,0.00854578,99.044,99.002,5.049]
["bitfinex","SOLUSD",1643872137018,0.00854578,99.044,98.982,63.0812]
["bitfinex","SOLUSD",1643872137219,0.00854578,99.044,98.99,12.12]
["bitfinex","SOLUSD",1643872138020,0.00854578,99.044,98.991,6.25]
["bitfinex","SOLUSD",1643872140224,0.00854578,99.044,98.991,0.25]
["bitfinex","SOLUSD",1643872140622,0.00854578,99.044,98.983,0.25]
["bitfinex","SOLUSD",1643872141025,0.00854578,99.044,98.981,6.25]
["bitfinex","SOLUSD",1643872143231,0.00854578,99.044,98.982,61.31]
["bitfinex","SOLUSD",1643872143430,0.00854578,99.044,98.982,2.95669142]
["bitfinex","SOLUSD",1643872143630,0.00854578,99.044,98.99,15.1441]
["bitfinex","SOLUSD",1643872144230,0.00854578,99.044,98.991,0.25]
["bitfinex","SOLUSD",1643872145030,0.00854578,99.044,98.991,6.25]
["bitfinex","SOLUSD",1643872145532,0.00854578,99.044,98.991,0.25]
["bitfinex","SOLUSD",1643872145929,0.00854578,99.044,98.979,0.25]
["bitfinex","SOLUSD",1643872146330,0.00854578,99.044,98.99,27.2645]
["bitfinex","SOLUSD",1643872146530,0.00854578,99.044,98.99,39.2045]
["bitfinex","SOLUSD",1643872146730,0.00854578,99.044,98.991,0.25]
["bitfinex","SOLUSD",1643872146932,0.00854578,99.044,98.991,6.25]
["bitfinex","SOLUSD",1643872147335,0.00854578,99.044,98.99,39.2045]
["bitfinex","SOLUSD",1643872147534,0.00854578,99.044,98.97,12.12]
["bitfinex","SOLUSD",1643872147733,0.00854578,99.044,98.96,15.1488]
["bitfinex","SOLUSD",1643872147933,1.43185236,99.044,98.96,15.1488]
["bitfinex","SOLUSD",1643872148135,1.42330658,99.041,98.96,15.1488]
["bitfinex","SOLUSD",1643872148333,48.46395728,99.04,98.96,15.1488]
["bitfinex","SOLUSD",1643872148733,1.42330658,99.038,98.96,15.1488]
["bitfinex","SOLUSD",1643872149035,1.42330658,99.038,98.95,27.0648]
["bitfinex","SOLUSD",1643872149234,1.42330658,99.037,98.95,27.0648]
["bitfinex","SOLUSD",1643872150034,1.42330658,99.033,98.952,0.25]
["bitfinex","SOLUSD",1643872150237,1.42330658,99.032,98.952,0.25]
["bitfinex","SOLUSD",1643872150435,1.42330658,99.033,98.952,0.25]
["bitfinex","SOLUSD",1643872150639,1.42330658,99.031,98.952,0.25]
["bitfinex","SOLUSD",1643872151536,1.42330658,99.031,98.95,42.2148]
["bitfinex","SOLUSD",1643872151736,1.42330658,99.029,98.95,27.27]
["bitfinex","SOLUSD",1643872152034,1.42330658,99.028,98.95,27.27]
["bitfinex","SOLUSD",1643872152236,1.42330658,99.033,98.95,27.27]
["bitfinex","SOLUSD",1643872152475,1.42330658,99.03,98.95,27.27]
["bitfinex","SOLUSD",1643872152652,1.42330658,99.029,98.95,27.27]
["bitfinex","SOLUSD",1643872152835,1.42330658,99.027,98.952,0.25]
["bitfinex","SOLUSD",1643872153035,1.42330658,99.024,98.952,0.25]
["bitfinex","SOLUSD",1643872153239,49.17749861,99.023,98.952,0.25]
["bitfinex","SOLUSD",1643872153435,1.42330658,99.02,98.952,0.25]
["bitfinex","SOLUSD",1643872153634,1.42330658,99.02,98.93,15.1542]
["bitfinex","SOLUSD",1643872153635,1.42330658,99.02,98.933,0.25]
["bitfinex","SOLUSD",1643872154062,1.42330658,99.018,98.933,0.25]
["bitfinex","SOLUSD",1643872154563,1.42330658,99.018,98.934,2.95669142]
["bitfinex","SOLUSD",1643872154763,0.92330658,99.019,98.934,2.95669142]
["bitfinex","SOLUSD",1643872155068,49.17749861,99.023,98.935,0.25]
["bitfinex","SOLUSD",1643872156263,49.17749861,99.023,98.935,3.20669142]
["bitfinex","SOLUSD",1643872156462,49.17749861,99.023,98.935,2.95669142]
["bitfinex","SOLUSD",1643872157065,49.17749861,99.023,98.924,5.051]
["bitfinex","SOLUSD",1643872157463,46.7221,99.022,98.924,5.051]
["bitfinex","SOLUSD",1643872157663,11.16449638,99.021,98.925,0.25]
["bitfinex","SOLUSD",1643872158665,11.16449638,99.021,98.924,5.051]
["bitfinex","SOLUSD",1643872158865,22.81449638,99.021,98.91,2.95669142]
["bitfinex","SOLUSD",1643872159063,14.56,99.01,98.902,5.051]
["bitfinex","SOLUSD",1643872159265,14.56,99.01,98.85,14.56]
["bitfinex","SOLUSD",1643872159266,45.93989955,99.008,98.85,14.56]
["bitfinex","SOLUSD",1643872159466,2.86268426,99.001,98.85,14.56]
["bitfinex","SOLUSD",1643872159667,14.56,98.99,98.85,29.7248]
["bitfinex","SOLUSD",1643872159866,51.70745152,98.988,98.851,5.054]
["bitfinex","SOLUSD",1643872160065,51.70745152,98.988,98.851,12.49266]
["bitfinex","SOLUSD",1643872160265,51.70745152,98.988,98.859,61.31]
["bitfinex","SOLUSD",1643872160466,51.70745152,98.988,98.871,61.31]
["bitfinex","SOLUSD",1643872160668,51.70745152,98.988,98.89,15.1587]
["bitfinex","SOLUSD",1643872160873,51.70745152,98.988,98.89,29.7187]
["bitfinex","SOLUSD",1643872161072,51.70745152,98.988,98.891,6.25]
["bitfinex","SOLUSD",1643872161669,51.70745152,98.988,98.892,2.95669142]
["bitfinex","SOLUSD",1643872162070,51.70745152,98.988,98.893,6.0]
["bitfinex","SOLUSD",1643872162271,51.70745152,98.988,98.873,8.01069142]
["bitfinex","SOLUSD",1643872162472,51.70745152,98.988,98.874,6.0]
["bitfinex","SOLUSD",1643872162873,51.70745152,98.988,98.875,2.95669142]
["bitfinex","SOLUSD",1643872163071,51.70745152,98.988,98.876,11.054]
["bitfinex","SOLUSD",1643872163271,51.70745152,98.988,98.88,14.56]
["bitfinex","SOLUSD",1643872163672,51.70745152,98.988,98.881,6.25]
["bitfinex","SOLUSD",1643872164079,51.70745152,98.988,98.881,9.20669142]
["bitfinex","SOLUSD",1643872164273,51.70745152,98.988,98.882,2.95669142]
["bitfinex","SOLUSD",1643872164673,51.70745152,98.988,98.883,6.25]
["bitfinex","SOLUSD",1643872164875,51.70745152,98.988,98.884,5.053]
["bitfinex","SOLUSD",1643872165075,51.70745152,98.988,98.885,6.25]
["bitfinex","SOLUSD",1643872165276,51.70745152,98.988,98.884,2.95669142]
["bitfinex","SOLUSD",1643872165675,51.70745152,98.988,98.88,14.56]
["bitfinex","SOLUSD",1643872165676,51.70745152,98.988,98.886,2.95669142]
["bitfinex","SOLUSD",1643872166077,51.70745152,98.988,98.887,6.25]
["bitfinex","SOLUSD",1643872166275,51.70745152,98.988,98.887,6.0]
["bitfinex","SOLUSD",1643872166479,2.95669142,98.987,98.887,6.0]
["bitfinex","SOLUSD",1643872166677,2.95669142,98.987,98.885,6.0]
["bitfinex","SOLUSD",1643872167078,51.70745152,98.988,98.885,6.0]
["bitfinex","SOLUSD",1643872167679,51.70745152,98.988,98.886,0.25]
["bitfinex","SOLUSD",1643872168083,2.95669142,98.987,98.886,0.25]
["bitfinex","SOLUSD",1643872168281,51.70745152,98.988,98.886,0.25]
["bitfinex","SOLUSD",1643872168682,51.70745152,98.988,98.871,6.25]
["bitfinex","SOLUSD",1643872169882,51.70745152,98.988,98.871,9.20669142]
["bitfinex","SOLUSD",1643872171587,51.70745152,98.988,98.871,6.25]
["bitfinex","SOLUSD",1643872171784,51.70745152,98.988,98.872,2.95669142]
["bitfinex","SOLUSD",1643872172185,51.70745152,98.988,98.873,6.25]
["bitfinex","SOLUSD",1643872172684,51.70745152,98.988,98.874,6.0]
["bitfinex","SOLUSD",1643872172984,10.617,98.98,98.873,0.25]
["bitfinex","SOLUSD",1643872173187,10.617,98.98,98.862,5.053]
["bitfinex","SOLUSD",1643872173188,14.56,98.97,98.863,0.25]
["bitfinex","SOLUSD",1643872173385,24.788,98.969,98.863,0.25]
["bitfinex","SOLUSD",1643872174788,24.788,98.969,98.841,11.304]
["bitfinex","SOLUSD",1643872175189,24.788,98.969,98.842,2.95669142]
["bitfinex","SOLUSD",1643872175387,24.788,98.969,98.843,5.055]
["bitfinex","SOLUSD",1643872175586,24.788,98.969,98.843,11.305]
["bitfinex","SOLUSD",1643872175787,24.788,98.969,98.843,14.26169142]
["bitfinex","SOLUSD",1643872176791,24.788,98.969,98.843,8.26169142]
["bitfinex","SOLUSD",1643872176989,2.95669142,98.968,98.843,8.01169142]
["bitfinex","SOLUSD",1643872177198,12.73728981,98.968,98.843,8.01169142]
["bitfinex","SOLUSD",1643872177491,2.95669142,98.967,98.843,8.01169142]
["bitfinex","SOLUSD",1643872178091,34.56859839,98.969,98.843,8.01169142]
["bitfinex","SOLUSD",1643872178289,34.56859839,98.969,98.844,0.25]
["bitfinex","SOLUSD",1643872178491,10.62,98.96,98.845,5.055]
["bitfinex","SOLUSD",1643872178691,25.18,98.96,98.845,5.055]
["bitfinex","SOLUSD",1643872179093,25.18,98.96,98.846,22.5224]
["bitfinex","SOLUSD",1643872179696,25.18,98.96,98.845,5.055]
["bitfinex","SOLUSD",1643872179697,2.95669142,98.959,98.847,0.25]
["bitfinex","SOLUSD",1643872179895,10.622,98.94,98.847,0.25]
["bitfinex","SOLUSD",1643872180220,10.622,98.94,98.82,5.055]
["bitfinex","SOLUSD",1643872180221,47.9274,98.939,98.82,5.055]
["bitfinex","SOLUSD",1643872180403,60.66468981,98.939,98.821,6.0]
["bitfinex","SOLUSD",1643872180596,60.66468981,98.939,98.812,113.7]
["bitfinex","SOLUSD",1643872180805,2.95669142,98.938,98.822,2.95669142]
["bitfinex","SOLUSD",1643872180998,47.9274,98.939,98.823,5.056]
["bitfinex","SOLUSD",1643872181198,47.9274,98.939,98.823,66.366]
["bitfinex","SOLUSD",1643872181497,47.9274,98.939,98.831,61.31]
["bitfinex","SOLUSD",1643872181698,47.9274,98.939,98.832,0.25]
["bitfinex","SOLUSD",1643872181901,47.9274,98.939,98.833,61.31]
["bitfinex","SOLUSD",1643872182098,47.9274,98.939,98.834,6.25]
["bitfinex","SOLUSD",1643872182298,47.9274,98.939,98.84,15.1655]
["bitfinex","SOLUSD",1643872182499,47.9274,98.939,98.841,61.31]
["bitfinex","SOLUSD",1643872182800,47.9274,98.939,98.841,70.51669142]
["bitfinex","SOLUSD",1643872183200,47.9274,98.939,98.842,2.95669142]
["bitfinex","SOLUSD",1643872183401,47.9274,98.939,98.843,66.366]
["bitfinex","SOLUSD",1643872183600,47.9274,98.939,98.843,72.616]
["bitfinex","SOLUSD",1643872183800,47.9274,98.939,98.86,15.1635]
["bitfinex","SOLUSD",1643872184000,47.9274,98.939,98.861,5.055]
["bitfinex","SOLUSD",1643872184200,47.9274,98.939,98.861,14.26169142]
["bitfinex","SOLUSD",1643872184402,47.9274,98.939,98.862,2.95669142]
["bitfinex","SOLUSD",1643872184600,47.9274,98.939,98.863,11.305]
["bitfinex","SOLUSD",1643872185001,47.9274,98.939,98.864,2.95669142]
["bitfinex","SOLUSD",1643872185204,47.9274,98.939,98.865,6.25]
["bitfinex","SOLUSD",1643872186406,72.59440511,98.958,98.865,6.25]
["bitfinex","SOLUSD",1643872186611,72.59440511,98.958,98.865,18.12]
["bitfinex","SOLUSD",1643872187213,23.4564,98.958,98.865,18.12]
["bitfinex","SOLUSD",1643872187412,23.4564,98.958,98.866,2.95669142]
["bitfinex","SOLUSD",1643872187613,23.4564,98.958,98.867,6.25]
["bitfinex","SOLUSD",1643872188030,23.4564,98.958,98.868,2.95669142]
["bitfinex","SOLUSD",1643872188431,23.4564,98.958,98.869,6.25]
["bitfinex","SOLUSD",1643872188937,23.4564,98.958,98.87,2.95669142]
["bitfinex","SOLUSD",1643872189130,23.4564,98.958,98.871,6.25]
["bitfinex","SOLUSD",1643872189535,23.4564,98.958,98.872,2.95669142]
["bitfinex","SOLUSD",1643872189931,23.4564,98.958,98.873,6.25]
["bitfinex","SOLUSD",1643872190334,38.95174321,98.962,98.874,2.95669142]
["bitfinex","SOLUSD",1643872190732,38.95174321,98.962,98.875,6.25]
["bitfinex","SOLUSD",1643872191133,38.95174321,98.962,98.876,2.95669142]
["bitfinex","SOLUSD",1643872191534,38.95174321,98.962,98.877,6.25]
["bitfinex","SOLUSD",1643872193337,48.1535,98.979,98.877,9.20669142]
["bitfinex","SOLUSD",1643872193538,48.1535,98.979,98.877,3.20669142]
["bitfinex","SOLUSD",1643872193738,48.1535,98.979,98.878,6.0]
["bitfinex","SOLUSD",1643872194138,48.1535,98.979,98.879,3.20669142]
["bitfinex","SOLUSD",1643872194338,42.35348902,98.978,98.879,3.20669142]
["bitfinex","SOLUSD",1643872194540,48.1535,98.979,98.88,8.95669142]
["bitfinex","SOLUSD",1643872194742,24.3877,98.999,98.89,14.56]
["bitfinex","SOLUSD",1643872194940,24.3877,98.999,98.891,5.053]
["bitfinex","SOLUSD",1643872195142,24.3877,98.999,98.891,14.25969142]
["bitfinex","SOLUSD",1643872195543,87.74928624,98.998,98.892,26.50139142]
["bitfinex","SOLUSD",1643872195940,87.74928624,98.998,98.893,9.20669142]
["bitfinex","SOLUSD",1643872196343,87.74928624,98.998,98.894,2.95669142]
["bitfinex","SOLUSD",1643872196554,87.74928624,98.998,98.895,0.25]
["bitfinex","SOLUSD",1643872196743,87.74928624,98.998,98.895,6.25]
["bitfinex","SOLUSD",1643872196943,87.74928624,98.998,98.896,2.95669142]
["bitfinex","SOLUSD",1643872197144,87.74928624,98.998,98.91,14.56]
["bitfinex","SOLUSD",1643872197348,47.8807,98.998,98.91,14.56]
["bitfinex","SOLUSD",1643872197545,47.8807,98.998,98.911,9.20669142]
["bitfinex","SOLUSD",1643872197944,47.8807,98.998,98.912,2.95669142]
["bitfinex","SOLUSD",1643872198144,47.8807,98.998,98.913,6.25]
["bitfinex","SOLUSD",1643872198645,47.8807,98.998,98.914,2.95669142]
["bitfinex","SOLUSD",1643872199046,47.8807,98.998,98.915,6.25]
["bitfinex","SOLUSD",1643872199445,47.8807,98.998,98.916,2.95669142]
["bitfinex","SOLUSD",1643872199647,47.8807,98.998,98.917,6.25]
["bitfinex","SOLUSD",1643872200249,47.8807,98.998,98.918,2.95669142]
["bitfinex","SOLUSD",1643872200447,47.8807,98.998,98.917,0.25]
["bitfinex","SOLUSD",1643872200845,25.1706,99.04,98.912,0.25]
["bitfinex","SOLUSD",1643872201046,14.56,99.04,98.918,2.95669142]
["bitfinex","SOLUSD",1643872201246,14.56,99.04,98.92,14.56]
["bitfinex","SOLUSD",1643872201447,61.31,99.038,98.906,2.95669142]
["bitfinex","SOLUSD",1643872201646,51.35459142,99.039,98.853,5.051]
["bitfinex","SOLUSD",1643872201647,2.86268426,99.036,98.853,5.051]
["bitfinex","SOLUSD",1643872201847,50.74149668,99.035,98.865,2.95669142]
["bitfinex","SOLUSD",1643872202048,196.52,99.02,98.865,2.95669142]
["bitfinex","SOLUSD",1643872202247,10.6158,99.0,98.865,2.95669142]
["bitfinex","SOLUSD",1643872202450,14.56,98.99,98.865,2.95669142]
["bitfinex","SOLUSD",1643872202747,24.693,98.989,98.865,2.95669142]
["bitfinex","SOLUSD",1643872203349,24.693,98.989,98.866,0.25]
["bitfinex","SOLUSD",1643872205054,10.6178,98.98,98.866,0.25]
["bitfinex","SOLUSD",1643872205255,14.56,98.97,98.866,0.25]
["bitfinex","SOLUSD",1643872205454,63.93834392,98.969,98.866,0.25]
["bitfinex","SOLUSD",1643872205755,63.93834392,98.969,98.866,3.20669142]
["bitfinex","SOLUSD",1643872205954,2.95669142,98.968,98.846,2.95669142]
["bitfinex","SOLUSD",1643872206155,2.95669142,98.968,98.818,5.055]
["bitfinex","SOLUSD",1643872206357,181.96,98.96,98.813,5.055]
["bitfinex","SOLUSD",1643872206588,14.56,98.95,98.813,5.055]
["bitfinex","SOLUSD",1643872206787,181.96,98.94,98.813,5.055]
["bitfinex","SOLUSD",1643872206984,14.56,98.93,98.813,5.055]
["bitfinex","SOLUSD",1643872207187,47.9702,98.929,98.813,5.055]
["bitfinex","SOLUSD",1643872207385,44.1309201,98.909,98.787,2.86328223]
["bitfinex","SOLUSD",1643872207590,14.56,98.9,98.788,8.78436029]
["bitfinex","SOLUSD",1643872207787,14.56,98.9,98.788,2.78436029]
["bitfinex","SOLUSD",1643872207986,14.56,98.9,98.789,9.03436029]
["bitfinex","SOLUSD",1643872208192,23.301,98.899,98.79,6.25]
["bitfinex","SOLUSD",1643872208686,23.301,98.899,98.79,6.0]
["bitfinex","SOLUSD",1643872208886,23.301,98.899,98.783,5.058]
["bitfinex","SOLUSD",1643872209089,23.301,98.899,98.782,23.2652]
["bitfinex","SOLUSD",1643872209387,23.301,98.899,98.781,23.7826]
["bitfinex","SOLUSD",1643872209787,23.301,98.899,98.783,18.19234998]
["bitfinex","SOLUSD",1643872209994,23.301,98.899,98.784,5.058]
["bitfinex","SOLUSD",1643872210291,23.301,98.899,98.785,18.19234998]
["bitfinex","SOLUSD",1643872210488,23.301,98.899,98.786,64.09112246]
["bitfinex","SOLUSD",1643872210787,23.301,98.899,98.787,20.97347244]
["bitfinex","SOLUSD",1643872210986,23.301,98.899,98.788,5.058]
["bitfinex","SOLUSD",1643872211188,23.301,98.899,98.789,3.03121349]
["bitfinex","SOLUSD",1643872211388,64.90856118,98.899,98.79,7.83921349]
["bitfinex","SOLUSD",1643872211586,64.90856118,98.899,98.791,3.03121349]
["bitfinex","SOLUSD",1643872211788,23.301,98.899,98.792,2.78121349]
["bitfinex","SOLUSD",1643872211987,14.56,98.92,98.792,8.78121349]
["bitfinex","SOLUSD",1643872212189,22.6349,98.928,98.8,14.56]
["bitfinex","SOLUSD",1643872212387,22.6349,98.928,98.801,23.1228]
["bitfinex","SOLUSD",1643872212588,22.6349,98.928,98.801,47.56096109]
["bitfinex","SOLUSD",1643872212790,44.27148448,98.927,98.802,18.18816109]
["bitfinex","SOLUSD",1643872213190,44.27148448,98.927,98.803,6.25]
["bitfinex","SOLUSD",1643872213590,44.27148448,98.927,98.804,18.18816109]
["bitfinex","SOLUSD",1643872213889,22.6349,98.928,98.805,61.31]
["bitfinex","SOLUSD",1643872214092,22.6349,98.928,98.811,61.31]
["bitfinex","SOLUSD",1643872214289,22.6349,98.928,98.812,5.057]
["bitfinex","SOLUSD",1643872214491,22.6349,98.928,98.813,61.31]
["bitfinex","SOLUSD",1643872214690,22.6349,98.928,98.815,61.31]
["bitfinex","SOLUSD",1643872214890,38.96996546,98.927,98.817,61.31]
["bitfinex","SOLUSD",1643872215092,38.96996546,98.927,98.82,14.56]
["bitfinex","SOLUSD",1643872215591,38.96996546,98.927,98.821,6.25]
["bitfinex","SOLUSD",1643872216394,2.95669142,98.926,98.821,0.25]
["bitfinex","SOLUSD",1643872216594,2.95669142,98.926,98.817,0.25]
["bitfinex","SOLUSD",1643872218794,22.6349,98.928,98.817,0.25]
["bitfinex","SOLUSD",1643872218995,22.6349,98.928,98.818,5.057]
["bitfinex","SOLUSD",1643872219194,22.6349,98.928,98.819,6.25]
["bitfinex","SOLUSD",1643872219794,45.54669037,98.927,98.819,6.25]
["bitfinex","SOLUSD",1643872220998,45.54669037,98.927,98.82,8.01269142]
["bitfinex","SOLUSD",1643872221199,45.54669037,98.927,98.821,0.25]
["bitfinex","SOLUSD",1643872221399,45.54669037,98.927,98.822,5.056]
["bitfinex","SOLUSD",1643872221599,45.54669037,98.927,98.823,6.25]
["bitfinex","SOLUSD",1643872221998,45.54669037,98.927,98.823,9.20669142]
["bitfinex","SOLUSD",1643872222599,45.54669037,98.927,98.824,2.95669142]
["bitfinex","SOLUSD",1643872223000,45.54669037,98.927,98.825,6.25]
["bitfinex","SOLUSD",1643872224202,45.54669037,98.927,98.825,9.20669142]
["bitfinex","SOLUSD",1643872224401,45.54669037,98.927,98.825,3.20669142]
["bitfinex","SOLUSD",1643872224603,22.6349,98.928,98.826,6.0]
["bitfinex","SOLUSD",1643872224905,14.56,98.95,98.84,14.56]
["bitfinex","SOLUSD",1643872224906,10.6208,98.95,98.84,14.56]
["bitfinex","SOLUSD",1643872225107,48.2385,98.949,98.841,6.25]
["bitfinex","SOLUSD",1643872225304,48.2385,98.949,98.842,23.612]
["bitfinex","SOLUSD",1643872225708,47.32357131,98.948,98.843,6.25]
["bitfinex","SOLUSD",1643872230914,47.32357131,98.948,98.843,0.25]
["bitfinex","SOLUSD",1643872232215,48.2385,98.949,98.844,19.98929695]
["bitfinex","SOLUSD",1643872232418,2.95669142,98.986,98.846,0.31999552]
["bitfinex","SOLUSD",1643872232739,2.86268426,98.999,98.861,61.31]
["bitfinex","SOLUSD",1643872232740,46.9583,98.999,98.861,61.31]
["bitfinex","SOLUSD",1643872233132,46.53119214,98.998,98.873,0.31113262]
["bitfinex","SOLUSD",1643872233334,46.53119214,98.998,98.88,14.56]
["bitfinex","SOLUSD",1643872233533,46.53119214,98.998,98.881,5.053]
["bitfinex","SOLUSD",1643872233733,46.53119214,98.998,98.881,31.29229695]
["bitfinex","SOLUSD",1643872233934,46.53119214,98.998,98.882,2.95669142]
["bitfinex","SOLUSD",1643872234133,46.53119214,98.998,98.883,35.441]
["bitfinex","SOLUSD",1643872234535,46.53119214,98.998,98.884,2.95669142]
["bitfinex","SOLUSD",1643872234732,46.53119214,98.998,98.885,5.053]
["bitfinex","SOLUSD",1643872234933,46.53119214,98.998,98.885,11.303]
["bitfinex","SOLUSD",1643872235233,46.53119214,98.998,98.886,2.95669142]
["bitfinex","SOLUSD",1643872235433,46.53119214,98.998,98.885,6.25]
["bitfinex","SOLUSD",1643872235633,46.53119214,98.998,98.885,0.25]
["bitfinex","SOLUSD",1643872235836,46.53119214,98.998,98.886,6.0]
["bitfinex","SOLUSD",1643872236033,46.53119214,98.998,98.886,2.95669142]
["bitfinex","SOLUSD",1643872236234,46.53119214,98.998,98.887,3.20669142]
["bitfinex","SOLUSD",1643872236634,46.53119214,98.998,98.888,8.95669142]
["bitfinex","SOLUSD",1643872237034,46.53119214,98.998,98.889,3.20669142]
["bitfinex","SOLUSD",1643872237435,46.53119214,98.998,98.89,8.95669142]
["bitfinex","SOLUSD",1643872237634,46.53119214,98.998,98.891,0.25]
["bitfinex","SOLUSD",1643872237833,46.53119214,98.998,98.891,3.20669142]
["bitfinex","SOLUSD",1643872238234,46.53119214,98.998,98.891,20.23929695]
["bitfinex","SOLUSD",1643872238437,46.53119214,98.998,98.892,8.95669142]
["bitfinex","SOLUSD",1643872238635,46.53119214,98.998,98.893,0.25]
["bitfinex","SOLUSD",1643872238837,46.53119214,98.998,98.9,15.157]
["bitfinex","SOLUSD",1643872239036,46.53119214,98.998,98.86,181.96]
["bitfinex","SOLUSD",1643872239037,14.56,98.99,98.86,14.56]
["bitfinex","SOLUSD",1643872239236,14.56,98.99,98.856,5.053]
["bitfinex","SOLUSD",1643872239439,2.95669142,98.989,98.843,28.1406]
["bitfinex","SOLUSD",1643872239836,14.56,98.99,98.865,22.7086]
["bitfinex","SOLUSD",1643872240637,14.56,98.99,98.866,0.25]
["bitfinex","SOLUSD",1643872241737,14.56,98.99,98.866,6.25]
["bitfinex","SOLUSD",1643872242440,25.177,98.99,98.866,0.25]
["bitfinex","SOLUSD",1643872243040,25.177,98.99,98.865,27.7626]
["bitfinex","SOLUSD",1643872243041,2.95669142,98.989,98.865,5.054]
["bitfinex","SOLUSD",1643872244641,2.95669142,98.989,98.866,0.25]
["bitfinex","SOLUSD",1643872245044,2.95669142,98.989,98.844,11.304]
["bitfinex","SOLUSD",1643872245643,2.95669142,98.989,98.844,11.054]
["bitfinex","SOLUSD",1643872247043,10.6178,98.98,98.845,0.25]
["bitfinex","SOLUSD",1643872247242,14.56,98.97,98.845,0.25]
["bitfinex","SOLUSD",1643872247443,38.3111703,98.968,98.845,0.25]
["bitfinex","SOLUSD",1643872248044,23.6813,98.967,98.846,2.95669142]
["bitfinex","SOLUSD",1643872248244,14.56,98.96,98.846,2.95669142]
["bitfinex","SOLUSD",1643872248446,14.56,98.96,98.847,6.0]
["bitfinex","SOLUSD",1643872248648,14.56,98.96,98.843,6.0]
["bitfinex","SOLUSD",1643872248843,14.56,98.96,98.845,8.01169142]
["bitfinex","SOLUSD",1643872249047,14.56,98.96,98.846,6.0]
["bitfinex","SOLUSD",1643872249243,14.56,98.96,98.843,6.0]
["bitfinex","SOLUSD",1643872249445,2.95669142,98.959,98.834,6.0]
["bitfinex","SOLUSD",1643872249644,2.95669142,98.959,98.828,23.2004]
["bitfinex","SOLUSD",1643872250046,14.56,98.96,98.829,8.95669142]
["bitfinex","SOLUSD",1643872250345,14.56,98.96,98.83,5.055]
["bitfinex","SOLUSD",1643872250544,14.56,98.96,98.83,8.26169142]
["bitfinex","SOLUSD",1643872250744,14.56,98.96,98.831,6.0]
["bitfinex","SOLUSD",1643872250946,2.95669142,98.959,98.83,0.25]
["bitfinex","SOLUSD",1643872251148,2.95669142,98.959,98.829,0.25]
["bitfinex","SOLUSD",1643872251347,14.56,98.96,98.829,0.25]
["bitfinex","SOLUSD",1643872251546,14.56,98.96,98.83,8.01169142]
["bitfinex","SOLUSD",1643872251746,14.56,98.96,98.83,21.77169142]
["bitfinex","SOLUSD",1643872251950,14.56,98.96,98.831,9.20669142]
["bitfinex","SOLUSD",1643872252148,25.1801,98.96,98.831,9.20669142]
["bitfinex","SOLUSD",1643872252348,25.1801,98.96,98.832,2.95669142]
["bitfinex","SOLUSD",1643872252547,2.95669142,98.959,98.833,6.25]
["bitfinex","SOLUSD",1643872252749,2.95669142,98.959,98.833,0.25]
["bitfinex","SOLUSD",1643872252949,2.95669142,98.959,98.834,6.0]
["bitfinex","SOLUSD",1643872253149,14.56,98.96,98.835,0.25]
["bitfinex","SOLUSD",1643872253853,14.56,98.96,98.835,6.25]
["bitfinex","SOLUSD",1643872254050,14.56,98.96,98.836,5.055]
["bitfinex","SOLUSD",1643872254452,14.56,98.96,98.837,6.25]
["bitfinex","SOLUSD",1643872254652,14.56,98.96,98.838,5.055]
["bitfinex","SOLUSD",1643872254851,14.56,98.96,98.838,8.01169142]
["bitfinex","SOLUSD",1643872255051,25.1801,98.96,98.839,6.25]
["bitfinex","SOLUSD",1643872255253,23.6813,98.967,98.84,19.615]
["bitfinex","SOLUSD",1643872255453,23.6813,98.967,98.84,22.57169142]
["bitfinex","SOLUSD",1643872255654,23.6813,98.967,98.841,6.25]
["bitfinex","SOLUSD",1643872255855,23.6813,98.967,98.842,27.9684]
["bitfinex","SOLUSD",1643872256055,23.6813,98.967,98.843,6.25]
["bitfinex","SOLUSD",1643872256257,23.6813,98.967,98.844,5.055]
["bitfinex","SOLUSD",1643872256655,23.6813,98.967,98.845,6.25]
["bitfinex","SOLUSD",1643872256856,23.6813,98.967,98.846,5.055]
["bitfinex","SOLUSD",1643872257056,23.6813,98.967,98.847,6.25]
["bitfinex","SOLUSD",1643872258460,23.6813,98.967,98.848,2.95669142]
["bitfinex","SOLUSD",1643872258659,23.6813,98.967,98.849,6.25]
["bitfinex","SOLUSD",1643872259161,23.6813,98.967,98.85,2.95669142]
["bitfinex","SOLUSD",1643872259558,23.6813,98.967,98.851,6.25]
["bitfinex","SOLUSD",1643872259960,23.6813,98.967,98.852,2.95669142]
["bitfinex","SOLUSD",1643872260260,23.6813,98.967,98.853,6.25]
["bitfinex","SOLUSD",1643872260461,23.6813,98.967,98.854,5.055]
["bitfinex","SOLUSD",1643872260662,23.6813,98.967,98.855,28.7776]
["bitfinex","SOLUSD",1643872260862,23.6813,98.967,98.856,5.055]
["bitfinex","SOLUSD",1643872261063,23.6813,98.967,98.857,6.25]
["bitfinex","SOLUSD",1643872261464,23.6813,98.967,98.858,61.31]
["bitfinex","SOLUSD",1643872261665,23.6813,98.967,98.859,6.25]
["bitfinex","SOLUSD",1643872261864,23.6813,98.967,98.86,14.56]
["bitfinex","SOLUSD",1643872262068,23.6813,98.967,98.861,6.25]
["bitfinex","SOLUSD",1643872262463,51.93779862,98.966,98.861,6.25]
["bitfinex","SOLUSD",1643872263065,51.93779862,98.966,98.861,6.0]
["bitfinex","SOLUSD",1643872263268,14.56,98.96,98.861,6.0]
["bitfinex","SOLUSD",1643872263467,14.56,98.96,98.859,6.0]
["bitfinex","SOLUSD",1643872263679,14.56,98.96,98.842,29.3743]
["bitfinex","SOLUSD",1643872264073,14.56,98.96,98.843,2.79050482]
["bitfinex","SOLUSD",1643872264271,14.56,98.96,98.843,23.17219624]
["bitfinex","SOLUSD",1643872264569,14.56,98.96,98.844,11.99719624]
["bitfinex","SOLUSD",1643872264769,14.56,98.96,98.845,7.84550482]
["bitfinex","SOLUSD",1643872264969,14.56,98.96,98.846,2.79050482]
["bitfinex","SOLUSD",1643872265272,14.56,98.96,98.847,5.055]
["bitfinex","SOLUSD",1643872265469,14.56,98.96,98.847,69.32169142]
["bitfinex","SOLUSD",1643872265668,14.56,98.96,98.848,97.10605782]
["bitfinex","SOLUSD",1643872265868,14.56,98.96,98.849,7.8450664]
["bitfinex","SOLUSD",1643872266071,14.56,98.96,98.85,6.25]
["bitfinex","SOLUSD",1643872266268,14.56,98.96,98.851,5.055]
["bitfinex","SOLUSD",1643872266492,14.56,98.96,98.851,8.01169142]
["bitfinex","SOLUSD",1643872266669,14.56,98.96,98.852,6.25]
["bitfinex","SOLUSD",1643872266871,14.56,98.96,98.853,5.055]
["bitfinex","SOLUSD",1643872267068,14.56,98.96,98.854,6.25]
["bitfinex","SOLUSD",1643872267270,14.56,98.96,98.854,9.20669142]
["bitfinex","SOLUSD",1643872267470,14.56,98.96,98.855,22.8344]
["bitfinex","SOLUSD",1643872267672,14.56,98.99,98.861,61.31]
["bitfinex","SOLUSD",1643872267870,47.899,99.004,98.863,61.31]
["bitfinex","SOLUSD",1643872268076,47.899,99.004,98.881,61.31]
["bitfinex","SOLUSD",1643872268270,47.899,99.004,98.883,61.31]
["bitfinex","SOLUSD",1643872268671,45.52439219,99.003,98.885,61.31]
["bitfinex","SOLUSD",1643872269073,45.52439219,99.003,98.887,61.31]
["bitfinex","SOLUSD",1643872269273,45.52439219,99.003,98.887,74.58]
["bitfinex","SOLUSD",1643872269475,45.52439219,99.003,98.888,70.51669142]
["bitfinex","SOLUSD",1643872269873,45.52439219,99.003,98.889,2.95669142]
["bitfinex","SOLUSD",1643872270075,45.52439219,99.003,98.89,6.25]
["bitfinex","SOLUSD",1643872270473,45.52439219,99.003,98.891,2.95669142]
["bitfinex","SOLUSD",1643872270674,25.1717,99.03,98.893,61.31]
["bitfinex","SOLUSD",1643872270875,4.29402639,99.061,98.893,61.31]
["bitfinex","SOLUSD",1643872270876,2.86268426,99.039,98.942,0.30269409]
["bitfinex","SOLUSD",1643872271075,23.4116,99.059,98.94,0.31647776]
["bitfinex","SOLUSD",1643872271474,2.95669142,99.043,98.943,2.95669142]
["bitfinex","SOLUSD",1643872271674,42.66978357,99.042,98.944,6.25]
["bitfinex","SOLUSD",1643872272077,24.7115,99.041,98.944,6.25]
["bitfinex","SOLUSD",1643872272273,24.7115,99.041,98.944,0.25]
["bitfinex","SOLUSD",1643872272475,24.7115,99.041,98.945,6.0]
["bitfinex","SOLUSD",1643872272674,24.7115,99.041,98.946,0.25]
["bitfinex","SOLUSD",1643872272875,24.7115,99.041,98.944,0.25]
["bitfinex","SOLUSD",1643872273575,24.7115,99.041,98.924,16.88873481]
["bitfinex","SOLUSD",1643872273576,17.51669142,99.04,98.908,18.54313331]
["bitfinex","SOLUSD",1643872273995,2.95669142,99.039,98.908,18.54313331]
["bitfinex","SOLUSD",1643872274197,10.6117,99.03,98.908,18.54313331]
["bitfinex","SOLUSD",1643872274397,14.56,99.02,98.908,18.54313331]
["bitfinex","SOLUSD",1643872274599,46.8227,99.019,98.908,18.54313331]
["bitfinex","SOLUSD",1643872275401,2.95669142,99.018,98.908,18.54313331]
["bitfinex","SOLUSD",1643872275799,2.95669142,99.018,98.909,6.0]
["bitfinex","SOLUSD",1643872275999,2.95669142,99.018,98.909,6.25]
["bitfinex","SOLUSD",1643872276602,2.95669142,99.018,98.909,0.25]
["bitfinex","SOLUSD",1643872277001,2.95669142,99.018,98.903,0.25]
["bitfinex","SOLUSD",1643872278501,46.8227,99.019,98.903,0.25]
["bitfinex","SOLUSD",1643872278703,46.8227,99.019,98.904,8.00769142]
["bitfinex","SOLUSD",1643872279106,46.8227,99.019,98.905,9.20669142]
["bitfinex","SOLUSD",1643872279405,46.8227,99.019,98.906,8.00769142]
["bitfinex","SOLUSD",1643872279605,46.8227,99.019,98.907,6.25]
["bitfinex","SOLUSD",1643872280604,46.8227,99.019,98.907,0.25]
["bitfinex","SOLUSD",1643872280805,46.8227,99.019,98.908,6.0]
["bitfinex","SOLUSD",1643872281004,46.8227,99.019,98.904,0.25]
["bitfinex","SOLUSD",1643872281207,2.95669142,99.018,98.904,0.25]
["bitfinex","SOLUSD",1643872281704,2.95669142,99.018,98.902,6.25]
["bitfinex","SOLUSD",1643872282004,2.95669142,99.018,98.905,2.95669142]
["bitfinex","SOLUSD",1643872282205,46.8227,99.019,98.906,5.301]
["bitfinex","SOLUSD",1643872282408,46.8227,99.019,98.906,11.301]
["bitfinex","SOLUSD",1643872284208,46.8227,99.019,98.907,2.95669142]
["bitfinex","SOLUSD",1643872284616,46.8227,99.019,98.908,6.25]
["bitfinex","SOLUSD",1643872285011,46.8227,99.019,98.909,2.95669142]
["bitfinex","SOLUSD",1643872285507,46.8227,99.019,98.91,6.25]
["bitfinex","SOLUSD",1643872285710,2.95669142,99.018,98.91,6.25]
["bitfinex","SOLUSD",1643872285908,2.95669142,99.018,98.911,2.95669142]
["bitfinex","SOLUSD",1643872286107,2.95669142,99.018,98.912,6.25]
["bitfinex","SOLUSD",1643872286308,46.8227,99.019,98.912,6.25]
["bitfinex","SOLUSD",1643872286510,46.8227,99.019,98.912,9.20669142]
["bitfinex","SOLUSD",1643872286909,46.8227,99.019,98.913,23.2255]
["bitfinex","SOLUSD",1643872287109,46.8227,99.019,98.914,6.25]
["bitfinex","SOLUSD",1643872287310,2.95669142,99.018,98.914,6.25]
["bitfinex","SOLUSD",1643872288111,46.8227,99.019,98.915,2.95669142]
["bitfinex","SOLUSD",1643872288510,46.8227,99.019,98.916,17.73941109]
["bitfinex","SOLUSD",1643872288916,46.8227,99.019,98.917,2.95669142]
["bitfinex","SOLUSD",1643872289114,46.8227,99.019,98.918,0.25]
["bitfinex","SOLUSD",1643872289515,46.8227,99.019,98.919,2.95669142]
["bitfinex","SOLUSD",1643872289916,46.8227,99.019,98.92,0.25]
["bitfinex","SOLUSD",1643872290323,46.8227,99.019,98.921,2.95669142]
["bitfinex","SOLUSD",1643872290717,46.8227,99.019,98.922,0.25]
["bitfinex","SOLUSD",1643872292121,46.8227,99.019,98.923,2.95669142]
["bitfinex","SOLUSD",1643872292521,46.8227,99.019,98.924,0.25]
["bitfinex","SOLUSD",1643872292924,46.8227,99.019,98.925,2.95669142]
["bitfinex","SOLUSD",1643872293122,46.8227,99.019,98.926,0.25]
["bitfinex","SOLUSD",1643872293521,46.8227,99.019,98.927,2.95669142]
["bitfinex","SOLUSD",1643872293721,46.8227,99.019,98.927,12.65669142]
["bitfinex","SOLUSD",1643872293922,46.8227,99.019,98.928,0.25]
["bitfinex","SOLUSD",1643872294122,46.8227,99.019,98.928,3.20669142]
["bitfinex","SOLUSD",1643872294324,1.41690441,99.037,98.93,14.56]
["bitfinex","SOLUSD",1643872294524,24.8515,99.041,98.931,23.6614]
["bitfinex","SOLUSD",1643872294722,24.8515,99.041,98.931,37.91909142]
["bitfinex","SOLUSD",1643872294921,24.8515,99.041,98.932,2.95669142]
["bitfinex","SOLUSD",1643872295121,24.8515,99.041,98.933,11.301]
["bitfinex","SOLUSD",1643872295322,24.8515,99.041,98.933,28.66041109]
["bitfinex","SOLUSD",1643872295525,24.8515,99.041,98.934,20.31610251]
["bitfinex","SOLUSD",1643872295722,24.8515,99.041,98.935,5.051]
["bitfinex","SOLUSD",1643872295923,24.8515,99.041,98.935,31.61710251]
["bitfinex","SOLUSD",1643872296123,24.8515,99.041,98.936,26.56610251]
["bitfinex","SOLUSD",1643872296324,1.42545019,99.044,98.937,66.361]
["bitfinex","SOLUSD",1643872296522,1.42545019,99.044,98.942,0.3181335]
["bitfinex","SOLUSD",1643872296523,0.00854578,99.044,98.942,0.3181335]
["bitfinex","SOLUSD",1643872296724,0.00854578,99.044,98.943,5.05]
["bitfinex","SOLUSD",1643872296925,0.00854578,99.044,98.944,61.31]
["bitfinex","SOLUSD",1643872297122,0.00854578,99.044,98.946,61.31]
["bitfinex","SOLUSD",1643872297323,0.00854578,99.044,98.95,14.56]
["bitfinex","SOLUSD",1643872297624,0.00854578,99.044,98.951,6.25]
["bitfinex","SOLUSD",1643872297824,0.00854578,99.044,98.951,23.60941109]
["bitfinex","SOLUSD",1643872298026,0.00854578,99.044,98.952,17.35941109]
["bitfinex","SOLUSD",1643872298226,0.00854578,99.044,98.952,20.31610251]
["bitfinex","SOLUSD",1643872298425,0.00854578,99.044,98.953,9.20669142]
["bitfinex","SOLUSD",1643872298625,0.00854578,99.044,98.953,26.56610251]
["bitfinex","SOLUSD",1643872298827,0.00854578,99.044,98.954,2.95669142]
["bitfinex","SOLUSD",1643872299229,0.00854578,99.044,98.955,6.25]
["bitfinex","SOLUSD",1643872299829,0.00854578,99.044,98.956,2.95669142]
["bitfinex","SOLUSD",1643872300252,0.00854578,99.044,98.957,30.9972]
["bitfinex","SOLUSD",1643872300750,0.00854578,99.044,98.958,2.95669142]
["bitfinex","SOLUSD",1643872301162,0.00854578,99.044,98.959,6.25]
["bitfinex","SOLUSD",1643872301354,0.00854578,99.044,98.959,0.25]
["bitfinex","SOLUSD",1643872301555,0.00854578,99.044,98.96,2.95669142]
["bitfinex","SOLUSD",1643872301757,0.00854578,99.044,98.959,0.25]
["bitfinex","SOLUSD",1643872302155,0.00854578,99.044,98.96,2.95669142]
["bitfinex","SOLUSD",1643872302556,0.00854578,99.044,98.961,0.25]
["bitfinex","SOLUSD",1643872303255,0.00854578,99.044,98.962,2.95669142]
["bitfinex","SOLUSD",1643872303956,0.00854578,99.044,98.957,24.7472]
["bitfinex","SOLUSD",1643872305158,0.00854578,99.044,98.958,6.25]
["bitfinex","SOLUSD",1643872305357,0.00854578,99.044,98.958,0.25]
["bitfinex","SOLUSD",1643872306159,0.00854578,99.044,98.959,2.95669142]
["bitfinex","SOLUSD",1643872306661,0.00854578,99.044,98.96,0.25]
["bitfinex","SOLUSD",1643872307059,0.00854578,99.044,98.961,2.95669142]
["bitfinex","SOLUSD",1643872307459,0.00854578,99.044,98.962,0.25]
["bitfinex","SOLUSD",1643872307660,0.00854578,99.044,98.962,6.25]
["bitfinex","SOLUSD",1643872307860,0.00854578,99.044,98.963,2.95669142]
["bitfinex","SOLUSD",1643872308168,0.00854578,99.044,98.964,0.25]
["bitfinex","SOLUSD",1643872308366,0.00854578,99.044,98.964,17.56824442]
["bitfinex","SOLUSD",1643872308561,0.00854578,99.044,98.965,26.27493584]
["bitfinex","SOLUSD",1643872308962,0.00854578,99.044,98.966,3.20669142]
["bitfinex","SOLUSD",1643872309162,0.00854578,99.044,98.967,6.0]
["bitfinex","SOLUSD",1643872309362,0.00854578,99.044,98.967,8.95669142]
["bitfinex","SOLUSD",1643872309562,0.00854578,99.044,98.968,0.25]
["bitfinex","SOLUSD",1643872309764,0.00854578,99.044,98.968,3.20669142]
["bitfinex","SOLUSD",1643872310164,0.00854578,99.044,98.969,6.0]
["bitfinex","SOLUSD",1643872310363,0.00854578,99.044,98.97,23.4782]
["bitfinex","SOLUSD",1643872310562,0.00854578,99.044,98.971,6.0]
["bitfinex","SOLUSD",1643872310773,0.00854578,99.044,98.971,8.95669142]
["bitfinex","SOLUSD",1643872310963,0.00854578,99.044,98.972,0.25]
["bitfinex","SOLUSD",1643872311164,0.00854578,99.044,98.972,3.20669142]
["bitfinex","SOLUSD",1643872311365,0.00854578,99.044,98.973,2.95669142]
["bitfinex","SOLUSD",1643872311564,0.00854578,99.044,98.974,0.25]
["bitfinex","SOLUSD",1643872311765,0.00854578,99.044,98.974,6.25]
["bitfinex","SOLUSD",1643872313568,0.00854578,99.044,98.975,2.95669142]
["bitfinex","SOLUSD",1643872313768,0.00854578,99.044,98.975,17.71669142]
["bitfinex","SOLUSD",1643872313971,0.00854578,99.044,98.976,67.56]
["bitfinex","SOLUSD",1643872314268,0.00854578,99.044,98.976,9.20669142]
["bitfinex","SOLUSD",1643872314468,0.00854578,99.044,98.977,2.95669142]
["bitfinex","SOLUSD",1643872314669,0.00854578,99.044,98.978,6.25]
["bitfinex","SOLUSD",1643872315069,0.00854578,99.044,98.979,2.95669142]
["bitfinex","SOLUSD",1643872315468,0.00854578,99.044,98.98,6.25]
["bitfinex","SOLUSD",1643872315872,0.00854578,99.044,98.981,2.95669142]
["bitfinex","SOLUSD",1643872316068,0.00854578,99.044,98.982,6.25]
["bitfinex","SOLUSD",1643872316268,0.00854578,99.044,98.983,22.8182]
["bitfinex","SOLUSD",1643872316468,0.00854578,99.044,98.983,25.77489142]
["bitfinex","SOLUSD",1643872316668,0.00854578,99.044,98.984,6.25]
["bitfinex","SOLUSD",1643872316869,0.00854578,99.044,98.984,9.20669142]
["bitfinex","SOLUSD",1643872317071,0.00854578,99.044,98.985,2.95669142]
["bitfinex","SOLUSD",1643872317470,0.00854578,99.044,98.986,6.25]
["bitfinex","SOLUSD",1643872317870,0.00854578,99.044,98.987,2.95669142]
["bitfinex","SOLUSD",1643872318075,0.00854578,99.044,98.988,6.25]
["bitfinex","SOLUSD",1643872318475,0.00854578,99.044,98.989,2.95669142]
["bitfinex","SOLUSD",1643872318675,0.00854578,99.044,98.99,0.25]
["bitfinex","SOLUSD",1643872319073,0.00854578,99.044,98.991,2.95669142]
["bitfinex","SOLUSD",1643872319474,0.00854578,99.044,98.992,0.25]
["bitfinex","SOLUSD",1643872319873,0.00854578,99.044,98.993,2.95669142]
["bitfinex","SOLUSD",1643872320173,0.00854578,99.044,98.994,0.25]
["bitfinex","SOLUSD",1643872320373,0.00854578,99.044,98.992,0.25]
["bitfinex","SOLUSD",1643872321474,0.00854578,99.044,98.985,0.25]
["bitfinex","SOLUSD",1643872321874,0.00854578,99.044,98.984,0.25]
["bitfinex","SOLUSD",1643872322276,0.00854578,99.044,98.973,0.25]
["bitfinex","SOLUSD",1643872322677,0.00854578,99.044,98.945,1.3886312]
["bitfinex","SOLUSD",1643872322874,0.00854578,99.044,98.934,16.02206814]
["bitfinex","SOLUSD",1643872322875,39.67402151,99.042,98.939,1.3886312]
["bitfinex","SOLUSD",1643872323076,14.56,99.04,98.932,1.3886312]
["bitfinex","SOLUSD",1643872323275,14.56,99.04,98.94,2.95669142]
["bitfinex","SOLUSD",1643872323675,14.56,99.04,98.936,1.3886312]
["bitfinex","SOLUSD",1643872323676,1.41690441,99.039,98.931,1.3886312]
["bitfinex","SOLUSD",1643872323876,1.41690441,99.037,98.929,25.2709312]
["bitfinex","SOLUSD",1643872324076,1.41690441,99.036,98.93,6.25]
["bitfinex","SOLUSD",1643872324276,1.41690441,99.036,98.936,2.95669142]
["bitfinex","SOLUSD",1643872324476,1.41690441,99.038,98.936,2.95669142]
["bitfinex","SOLUSD",1643872324777,15.97690441,99.04,98.937,6.25]
["bitfinex","SOLUSD",1643872324978,14.56,99.04,98.937,6.25]
["bitfinex","SOLUSD",1643872325177,14.56,99.04,98.938,2.95669142]
["bitfinex","SOLUSD",1643872325577,14.56,99.04,98.939,6.0]
["bitfinex","SOLUSD",1643872325779,14.56,99.04,98.939,7.3886312]
["bitfinex","SOLUSD",1643872325983,14.56,99.04,98.94,2.95669142]
["bitfinex","SOLUSD",1643872326180,14.56,99.04,98.941,6.0]
["bitfinex","SOLUSD",1643872326380,14.56,99.04,98.941,22.02206814]
["bitfinex","SOLUSD",1643872326680,14.56,99.04,98.942,28.20012262]
["bitfinex","SOLUSD",1643872326881,47.5721,99.041,98.944,1.3886312]
["bitfinex","SOLUSD",1643872327080,47.5721,99.041,98.945,7.6386312]
["bitfinex","SOLUSD",1643872327280,47.5721,99.041,98.945,7.3886312]
["bitfinex","SOLUSD",1643872327482,47.5721,99.041,98.946,1.6386312]
["bitfinex","SOLUSD",1643872327681,47.5721,99.041,98.947,6.0]
["bitfinex","SOLUSD",1643872327882,47.5721,99.041,98.952,1.3886312]
["bitfinex","SOLUSD",1643872328080,47.5721,99.041,98.953,6.25]
["bitfinex","SOLUSD",1643872328282,47.5721,99.041,98.953,0.25]
["bitfinex","SOLUSD",1643872328483,47.5721,99.041,98.954,8.95669142]
["bitfinex","SOLUSD",1643872328687,47.5721,99.041,98.955,0.25]
["bitfinex","SOLUSD",1643872328882,47.5721,99.041,98.955,28.01259142]
["bitfinex","SOLUSD",1643872329081,47.5721,99.041,98.956,8.95669142]
["bitfinex","SOLUSD",1643872329583,0.00854578,99.044,98.957,3.20669142]
["bitfinex","SOLUSD",1643872330082,0.00854578,99.044,98.96,15.1491]
["bitfinex","SOLUSD",1643872330482,0.00854578,99.044,98.961,6.25]
["bitfinex","SOLUSD",1643872330681,0.00854578,99.044,98.961,9.20669142]
["bitfinex","SOLUSD",1643872330885,0.00854578,99.044,98.962,2.95669142]
["bitfinex","SOLUSD",1643872331084,0.00854578,99.044,98.963,6.25]
["bitfinex","SOLUSD",1643872331482,0.00854578,99.044,98.964,2.95669142]
["bitfinex","SOLUSD",1643872331683,0.00854578,99.044,98.965,6.25]
["bitfinex","SOLUSD",1643872332082,0.00854578,99.044,98.966,2.95669142]
["bitfinex","SOLUSD",1643872332283,0.00854578,99.044,98.967,24.9762]
["bitfinex","SOLUSD",1643872332483,0.00854578,99.044,98.967,31.2262]
["bitfinex","SOLUSD",1643872332682,0.00854578,99.044,98.968,2.95669142]
["bitfinex","SOLUSD",1643872333081,0.00854578,99.044,98.969,6.25]
["bitfinex","SOLUSD",1643872333483,0.00854578,99.044,98.969,9.20669142]
["bitfinex","SOLUSD",1643872333685,0.00854578,99.044,98.97,6.0]
["bitfinex","SOLUSD",1643872334183,0.00854578,99.044,98.971,3.20669142]
["bitfinex","SOLUSD",1643872334786,0.00854578,99.044,98.972,2.95669142]
["bitfinex","SOLUSD",1643872334982,0.00854578,99.044,98.972,6.0]
["bitfinex","SOLUSD",1643872335282,0.00854578,99.044,98.973,0.25]
["bitfinex","SOLUSD",1643872336084,0.00854578,99.044,98.968,0.25]
["bitfinex","SOLUSD",1643872337084,0.00854578,99.044,98.969,2.95669142]
["bitfinex","SOLUSD",1643872337284,0.00854578,99.044,98.968,0.25]
["bitfinex","SOLUSD",1643872339086,0.00854578,99.044,98.967,24.9762]
["bitfinex","SOLUSD",1643872339286,2.95669142,99.043,98.941,1.3886312]
["bitfinex","SOLUSD",1643872339486,47.5353,99.042,98.944,24.3157]
["bitfinex","SOLUSD",1643872339687,14.56,99.04,98.944,24.3157]
["bitfinex","SOLUSD",1643872339886,41.95000294,99.039,98.944,24.3157]
["bitfinex","SOLUSD",1643872340487,2.95669142,99.038,98.944,24.3157]
["bitfinex","SOLUSD",1643872340687,2.95669142,99.038,98.945,0.25]
["bitfinex","SOLUSD",1643872344317,4.37359583,99.038,98.945,0.25]
["bitfinex","SOLUSD",1643872344520,1.41690441,99.037,98.927,1.3886312]
["bitfinex","SOLUSD",1643872344719,1.41690441,99.031,98.918,1.3886312]
["bitfinex","SOLUSD",1643872344918,1.41690441,99.028,98.916,28.8237]
["bitfinex","SOLUSD",1643872345117,1.41690441,99.027,98.916,28.8237]
["bitfinex","SOLUSD",1643872345320,23.0959,99.026,98.916,30.2123312]
["bitfinex","SOLUSD",1643872345520,23.0959,99.026,98.919,1.3886312]
["bitfinex","SOLUSD",1643872345921,23.0959,99.026,98.92,6.0]
["bitfinex","SOLUSD",1643872346122,23.0959,99.026,98.919,6.0]
["bitfinex","SOLUSD",1643872346731,23.0959,99.026,98.917,6.0]
["bitfinex","SOLUSD",1643872347723,23.0959,99.026,98.918,0.25]
["bitfinex","SOLUSD",1643872354927,23.0959,99.026,98.918,15.0474722]
["bitfinex","SOLUSD",1643872355129,23.0959,99.026,98.919,6.0]
["bitfinex","SOLUSD",1643872355528,23.0959,99.026,98.92,0.25]
["bitfinex","SOLUSD",1643872355927,23.0959,99.026,98.919,14.7974722]
["bitfinex","SOLUSD",1643872356131,23.0959,99.026,98.92,6.0]
["bitfinex","SOLUSD",1643872357530,23.0959,99.026,98.921,0.25]
["bitfinex","SOLUSD",1643872358931,46.70738367,99.009,98.921,0.25]
["bitfinex","SOLUSD",1643872359135,23.7156,99.008,98.921,0.25]
["bitfinex","SOLUSD",1643872359332,23.7156,99.008,98.922,14.7974722]
["bitfinex","SOLUSD",1643872359735,23.7156,99.008,98.923,21.88514643]
["bitfinex","SOLUSD",1643872359936,1.41690441,99.039,98.923,24.84183785]
["bitfinex","SOLUSD",1643872360134,23.8591,99.038,98.924,33.38931005]
["bitfinex","SOLUSD",1643872360336,23.8591,99.038,98.93,15.1525]
["bitfinex","SOLUSD",1643872360535,23.8591,99.038,98.931,0.25]
["bitfinex","SOLUSD",1643872360737,44.08952771,99.037,98.931,60.99491863]
["bitfinex","SOLUSD",1643872360935,44.08952771,99.037,98.931,46.19744643]
["bitfinex","SOLUSD",1643872361135,44.08952771,99.037,98.932,30.43261863]
["bitfinex","SOLUSD",1643872361336,44.08952771,99.037,98.933,5.051]
["bitfinex","SOLUSD",1643872361536,44.08952771,99.037,98.933,44.69031005]
["bitfinex","SOLUSD",1643872361835,44.08952771,99.037,98.934,33.38931005]
["bitfinex","SOLUSD",1643872362035,44.08952771,99.037,98.935,5.301]
["bitfinex","SOLUSD",1643872362243,23.8591,99.038,98.935,65.56732407]
["bitfinex","SOLUSD",1643872362436,0.1188157,99.051,98.94,29.7109]
["bitfinex","SOLUSD",1643872362635,0.1188157,99.051,98.941,11.3]
["bitfinex","SOLUSD",1643872362836,0.1188157,99.051,98.945,1.3886312]
["bitfinex","SOLUSD",1643872363035,0.1188157,99.051,98.942,7.43182]
["bitfinex","SOLUSD",1643872363036,0.1188157,99.051,98.946,13.8701412]
["bitfinex","SOLUSD",1643872363236,0.1188157,99.051,98.946,11.3]
["bitfinex","SOLUSD",1643872363437,0.1188157,99.051,98.947,22.8681]
["bitfinex","SOLUSD",1643872363736,0.1188157,99.051,98.948,6.25]
["bitfinex","SOLUSD",1643872364035,0.1188157,99.051,98.948,46.94958189]
["bitfinex","SOLUSD",1643872364237,0.1188157,99.051,98.949,15.01413887]
["bitfinex","SOLUSD",1643872364640,14.56,99.05,98.95,6.25]
["bitfinex","SOLUSD",1643872365137,48.0668,99.049,98.95,6.25]
["bitfinex","SOLUSD",1643872365736,48.0668,99.049,98.95,0.25]
["bitfinex","SOLUSD",1643872366136,48.0668,99.049,98.947,22.8681]
["bitfinex","SOLUSD",1643872366338,14.56,99.03,98.947,22.8681]
["bitfinex","SOLUSD",1643872366540,62.76672204,99.029,98.947,22.8681]
["bitfinex","SOLUSD",1643872366938,2.95669142,99.028,98.926,1.3886312]
["bitfinex","SOLUSD",1643872367139,2.95669142,99.028,98.917,1.3886312]
["bitfinex","SOLUSD",1643872367340,1.41690441,99.027,98.909,22.7576]
["bitfinex","SOLUSD",1643872367546,1.41690441,99.026,98.909,22.7576]
["bitfinex","SOLUSD",1643872367769,1.41690441,99.025,98.909,22.7576]
["bitfinex","SOLUSD",1643872367965,1.41690441,99.024,98.909,22.7576]
["bitfinex","SOLUSD",1643872368165,14.56,99.01,98.919,8.95669142]
["bitfinex","SOLUSD",1643872368367,14.56,99.01,98.919,10.34532262]
["bitfinex","SOLUSD",1643872368566,14.56,99.01,98.92,2.95669142]
["bitfinex","SOLUSD",1643872368766,14.56,99.01,98.921,1.3886312]
["bitfinex","SOLUSD",1643872368967,14.56,99.01,98.922,24.6796312]
["bitfinex","SOLUSD",1643872369168,14.56,99.01,98.925,1.3886312]
["bitfinex","SOLUSD",1643872369567,14.56,99.01,98.926,7.6386312]
["bitfinex","SOLUSD",1643872369768,14.56,99.01,98.927,1.3886312]
["bitfinex","SOLUSD",1643872370070,14.56,99.01,98.928,6.25]
["bitfinex","SOLUSD",1643872370267,22.7721,99.009,98.926,6.25]
["bitfinex","SOLUSD",1643872370668,22.7721,99.009,98.926,9.20669142]
["bitfinex","SOLUSD",1643872370868,22.7721,99.009,98.926,3.20669142]
["bitfinex","SOLUSD",1643872371070,22.7721,99.009,98.927,6.0]
["bitfinex","SOLUSD",1643872371472,22.7721,99.009,98.928,0.25]
["bitfinex","SOLUSD",1643872372077,22.7721,99.009,98.93,15.1528]
["bitfinex","SOLUSD",1643872372275,22.7721,99.009,98.928,0.25]
["bitfinex","SOLUSD",1643872372873,22.7721,99.009,98.923,6.25]
["bitfinex","SOLUSD",1643872374875,22.7721,99.009,98.923,7.6386312]
["bitfinex","SOLUSD",1643872375079,22.7721,99.009,98.923,6.25]
["bitfinex","SOLUSD",1643872375278,22.7721,99.009,98.923,7.6386312]
["bitfinex","SOLUSD",1643872375475,14.06,99.01,98.924,2.95669142]
["bitfinex","SOLUSD",1643872375676,23.88,99.028,98.93,1.3886312]
["bitfinex","SOLUSD",1643872375876,23.88,99.028,98.936,1.3886312]
["bitfinex","SOLUSD",1643872376178,23.88,99.028,98.925,30.1725]
["bitfinex","SOLUSD",1643872376179,23.88,99.028,98.937,7.6386312]
["bitfinex","SOLUSD",1643872376375,23.88,99.028,98.938,24.8673]
["bitfinex","SOLUSD",1643872376576,23.88,99.028,98.939,6.25]
["bitfinex","SOLUSD",1643872376776,50.49035917,99.027,98.939,9.20669142]
["bitfinex","SOLUSD",1643872376976,50.49035917,99.027,98.94,2.95669142]
["bitfinex","SOLUSD",1643872377178,50.49035917,99.027,98.941,0.25]
["bitfinex","SOLUSD",1643872377376,50.49035917,99.027,98.941,6.25]
["bitfinex","SOLUSD",1643872377576,50.49035917,99.027,98.942,2.95669142]
["bitfinex","SOLUSD",1643872377977,50.49035917,99.027,98.943,6.25]
["bitfinex","SOLUSD",1643872378376,50.49035917,99.027,98.944,2.95669142]
["bitfinex","SOLUSD",1643872378576,50.49035917,99.027,98.945,6.25]
["bitfinex","SOLUSD",1643872378977,50.49035917,99.027,98.946,2.95669142]
["bitfinex","SOLUSD",1643872379178,50.49035917,99.027,98.947,6.25]
["bitfinex","SOLUSD",1643872379579,50.49035917,99.027,98.948,2.95669142]
["bitfinex","SOLUSD",1643872379782,50.49035917,99.027,98.947,0.25]
["bitfinex","SOLUSD",1643872380183,50.49035917,99.027,98.947,3.20669142]
["bitfinex","SOLUSD",1643872380384,50.49035917,99.027,98.947,2.95669142]
["bitfinex","SOLUSD",1643872380580,50.49035917,99.027,98.948,0.25]
["bitfinex","SOLUSD",1643872381583,50.49035917,99.027,98.947,2.95669142]
["bitfinex","SOLUSD",1643872381982,50.49035917,99.027,98.938,24.8673]
["bitfinex","SOLUSD",1643872382382,50.49035917,99.027,98.939,2.95669142]
["bitfinex","SOLUSD",1643872382984,50.49035917,99.027,98.94,0.25]
["bitfinex","SOLUSD",1643872384785,50.49035917,99.027,98.94,6.25]
["bitfinex","SOLUSD",1643872385084,50.49035917,99.027,98.941,2.95669142]
["bitfinex","SOLUSD",1643872385487,50.49035917,99.027,98.942,0.25]
["bitfinex","SOLUSD",1643872385685,50.49035917,99.027,98.942,6.25]
["bitfinex","SOLUSD",1643872385885,50.49035917,99.027,98.943,2.95669142]
["bitfinex","SOLUSD",1643872386185,50.49035917,99.027,98.944,6.25]
["bitfinex","SOLUSD",1643872386588,50.49035917,99.027,98.944,0.25]
["bitfinex","SOLUSD",1643872387187,50.49035917,99.027,98.945,2.95669142]
["bitfinex","SOLUSD",1643872387587,50.49035917,99.027,98.946,0.25]
["bitfinex","SOLUSD",1643872387989,50.49035917,99.027,98.947,2.95669142]
["bitfinex","SOLUSD",1643872388186,50.49035917,99.027,98.948,0.25]
["bitfinex","SOLUSD",1643872388587,50.49035917,99.027,98.949,2.95669142]
["bitfinex","SOLUSD",1643872389087,50.49035917,99.027,98.95,0.25]
["bitfinex","SOLUSD",1643872389488,50.49035917,99.027,98.951,2.95669142]
["bitfinex","SOLUSD",1643872389688,50.49035917,99.027,98.952,0.25]
["bitfinex","SOLUSD",1643872390089,50.49035917,99.027,98.953,2.95669142]
["bitfinex","SOLUSD",1643872390594,50.49035917,99.027,98.954,0.25]
["bitfinex","SOLUSD",1643872390991,50.49035917,99.027,98.955,2.95669142]
["bitfinex","SOLUSD",1643872391288,50.49035917,99.027,98.956,0.25]
["bitfinex","SOLUSD",1643872391689,50.49035917,99.027,98.957,2.95669142]
["bitfinex","SOLUSD",1643872392091,50.49035917,99.027,98.958,0.25]
["bitfinex","SOLUSD",1643872392493,50.49035917,99.027,98.959,2.95669142]
["bitfinex","SOLUSD",1643872392693,50.49035917,99.027,98.96,0.25]
["bitfinex","SOLUSD",1643872393896,50.49035917,99.027,98.95,23.2667]
["bitfinex","SOLUSD",1643872394136,50.49035917,99.027,98.951,6.25]
["bitfinex","SOLUSD",1643872394535,50.49035917,99.027,98.952,2.95669142]
["bitfinex","SOLUSD",1643872394941,50.49035917,99.027,98.953,6.25]
["bitfinex","SOLUSD",1643872395437,25.1716,99.03,98.954,2.95669142]
["bitfinex","SOLUSD",1643872395652,0.00854578,99.044,98.955,6.25]
["bitfinex","SOLUSD",1643872395837,0.00854578,99.044,98.955,26.126874]
["bitfinex","SOLUSD",1643872396038,0.00854578,99.044,98.958,1.3886312]
["bitfinex","SOLUSD",1643872396538,0.00854578,99.044,98.959,47.01896542]
["bitfinex","SOLUSD",1643872396940,0.00854578,99.044,98.96,2.95669142]
["bitfinex","SOLUSD",1643872397143,0.00854578,99.044,98.961,6.25]
["bitfinex","SOLUSD",1643872397545,0.00854578,99.044,98.962,27.87069142]
["bitfinex","SOLUSD",1643872397969,0.00854578,99.044,98.963,9.20669142]
["bitfinex","SOLUSD",1643872398370,0.00854578,99.044,98.964,2.95669142]
["bitfinex","SOLUSD",1643872398670,0.00854578,99.044,98.965,6.25]
["bitfinex","SOLUSD",1643872398870,0.00854578,99.044,98.965,0.25]
["bitfinex","SOLUSD",1643872400174,0.00854578,99.044,98.966,2.95669142]
["bitfinex","SOLUSD",1643872400675,0.00854578,99.044,98.967,0.25]
["bitfinex","SOLUSD",1643872401077,0.00854578,99.044,98.968,2.95669142]
["bitfinex","SOLUSD",1643872401473,0.00854578,99.044,98.969,0.25]
["bitfinex","SOLUSD",1643872402171,0.00854578,99.044,98.97,2.95669142]
["bitfinex","SOLUSD",1643872402372,0.00854578,99.044,98.97,8.00669142]
["bitfinex","SOLUSD",1643872402572,0.00854578,99.044,98.971,6.25]
["bitfinex","SOLUSD",1643872402771,0.00854578,99.044,98.971,9.20669142]
["bitfinex","SOLUSD",1643872402972,0.00854578,99.044,98.972,2.95669142]
["bitfinex","SOLUSD",1643872403176,0.00854578,99.044,98.973,0.25]
["bitfinex","SOLUSD",1643872403573,0.00854578,99.044,98.974,2.95669142]
["bitfinex","SOLUSD",1643872404072,0.00854578,99.044,98.975,0.25]
["bitfinex","SOLUSD",1643872405075,0.00854578,99.044,98.963,0.25]
["bitfinex","SOLUSD",1643872406176,0.00854578,99.044,98.964,2.95669142]
["bitfinex","SOLUSD",1643872406576,0.00854578,99.044,98.965,0.25]
["bitfinex","SOLUSD",1643872406976,0.00854578,99.044,98.966,2.95669142]
["bitfinex","SOLUSD",1643872407176,0.00854578,99.044,98.967,0.25]
["bitfinex","SOLUSD",1643872407377,0.00854578,99.044,98.965,0.25]
["bitfinex","SOLUSD",1643872407778,0.00854578,99.044,98.962,24.914]
["bitfinex","SOLUSD",1643872410178,0.00854578,99.044,98.963,0.25]
["bitfinex","SOLUSD",1643872418092,0.00854578,99.044,98.964,2.95669142]
["bitfinex","SOLUSD",1643872418499,0.00854578,99.044,98.965,0.25]
["bitfinex","SOLUSD",1643872418793,0.00854578,99.044,98.966,2.95669142]
["bitfinex","SOLUSD",1643872419193,0.00854578,99.044,98.967,0.25]
["bitfinex","SOLUSD",1643872420396,0.00854578,99.044,98.967,6.25]
["bitfinex","SOLUSD",1643872420598,0.00854578,99.044,98.968,8.00669142]
["bitfinex","SOLUSD",1643872420996,0.00854578,99.044,98.969,2.95669142]
["bitfinex","SOLUSD",1643872421197,0.00854578,99.044,98.97,5.05]
["bitfinex","SOLUSD",1643872421595,0.00854578,99.044,98.971,9.20669142]
["bitfinex","SOLUSD",1643872421996,0.00854578,99.044,98.972,2.95669142]
["bitfinex","SOLUSD",1643872422197,0.00854578,99.044,98.973,6.25]
["bitfinex","SOLUSD",1643872422398,0.00854578,99.044,98.973,29.6804]
["bitfinex","SOLUSD",1643872422600,0.00854578,99.044,98.974,2.95669142]
["bitfinex","SOLUSD",1643872423001,0.00854578,99.044,98.975,6.25]
["bitfinex","SOLUSD",1643872423398,0.00854578,99.044,98.976,2.95669142]
["bitfinex","SOLUSD",1643872423602,0.00854578,99.044,98.977,6.25]
["bitfinex","SOLUSD",1643872424028,0.00854578,99.044,98.978,2.95669142]
["bitfinex","SOLUSD",1643872424430,0.00854578,99.044,98.979,6.25]
["bitfinex","SOLUSD",1643872424732,0.00854578,99.044,98.98,2.95669142]
["bitfinex","SOLUSD",1643872425132,0.00854578,99.044,98.981,6.25]
["bitfinex","SOLUSD",1643872425529,0.00854578,99.044,98.982,2.95669142]
["bitfinex","SOLUSD",1643872425730,0.00854578,99.044,98.982,17.76377653]
["bitfinex","SOLUSD",1643872425931,0.00854578,99.044,98.988,0.32255547]
["bitfinex","SOLUSD",1643872426136,0.00854578,99.044,98.99,14.56]
["bitfinex","SOLUSD",1643872426332,0.00854578,99.044,98.992,1.3886312]
["bitfinex","SOLUSD",1643872426532,0.00854578,99.044,98.993,5.049]
["bitfinex","SOLUSD",1643872426733,0.00854578,99.044,98.993,6.25]
["bitfinex","SOLUSD",1643872426931,0.00854578,99.044,98.993,9.20669142]
["bitfinex","SOLUSD",1643872427131,0.00854578,99.044,98.994,2.95669142]
["bitfinex","SOLUSD",1643872427332,0.00854578,99.044,98.994,64.26669142]
["bitfinex","SOLUSD",1643872427534,0.00854578,99.044,99.018,0.31182705]
["bitfinex","SOLUSD",1643872427932,0.00854578,99.044,99.019,2.95669142]
["bitfinex","SOLUSD",1643872428232,0.00854578,99.044,99.02,6.25]
["bitfinex","SOLUSD",1643872428639,0.00854578,99.044,99.02,21.3895]
["bitfinex","SOLUSD",1643872428836,0.00854578,99.044,99.021,24.2535]
["bitfinex","SOLUSD",1643872429133,0.00854578,99.044,99.022,0.25]
["bitfinex","SOLUSD",1643872430134,0.00854578,99.044,99.022,6.25]
["bitfinex","SOLUSD",1643872430733,0.00854578,99.044,99.022,6.0]
["bitfinex","SOLUSD",1643872430934,0.00854578,99.044,99.021,24.2535]
["bitfinex","SOLUSD",1643872432235,0.00854578,99.044,99.022,0.25]
["bitfinex","SOLUSD",1643872432637,0.00854578,99.044,99.022,6.25]
["bitfinex","SOLUSD",1643872433037,0.00854578,99.044,99.022,9.20669142]
["bitfinex","SOLUSD",1643872434240,0.00854578,99.044,99.022,3.20669142]
["bitfinex","SOLUSD",1643872434541,0.00854578,99.044,99.022,0.25]
["bitfinex","SOLUSD",1643872435940,0.00854578,99.044,99.022,6.25]
["bitfinex","SOLUSD",1643872437343,0.10218578,99.068,99.023,49.0]
["bitfinex","SOLUSD",1643872437543,0.33709156,99.044,99.024,6.25]
["bitfinex","SOLUSD",1643872437743,0.33709156,99.044,99.022,6.25]
["bitfinex","SOLUSD",1643872440848,0.33709156,99.044,99.022,0.25]
["bitfinex","SOLUSD",1643872445756,0.33709156,99.044,99.021,24.2535]
["bitfinex","SOLUSD",1643872447552,0.33709156,99.044,99.022,6.0]
["bitfinex","SOLUSD",1643872447755,0.33709156,99.044,99.021,24.2535]
["bitfinex","SOLUSD",1643872449156,0.33709156,99.044,99.022,6.25]
["bitfinex","SOLUSD",1643872449356,0.33709156,99.044,99.022,0.25]
["bitfinex","SOLUSD",1643872449554,0.33709156,99.044,99.022,6.25]
["bitfinex","SOLUSD",1643872450282,0.33709156,99.044,99.022,0.25]
["bitfinex","SOLUSD",1643872450457,0.33709156,99.044,99.023,6.0]
["bitfinex","SOLUSD",1643872450656,0.33709156,99.044,99.024,0.25]
["bitfinex","SOLUSD",1643872450857,0.33709156,99.044,99.022,6.25]
["bitfinex","SOLUSD",1643872452063,0.33709156,99.044,99.022,0.25]
["bitfinex","SOLUSD",1643872453262,0.33709156,99.044,98.992,24.4132]
["bitfinex","SOLUSD",1643872453263,0.33709156,99.044,98.992,24.6632]
["bitfinex","SOLUSD",1643872454166,0.33709156,99.044,98.992,25.8018312]
["bitfinex","SOLUSD",1643872454363,0.33709156,99.044,98.993,6.0]
["bitfinex","SOLUSD",1643872454963,0.33709156,99.044,98.995,1.3886312]
["bitfinex","SOLUSD",1643872455164,0.33709156,99.044,98.996,6.0]
["bitfinex","SOLUSD",1643872455564,0.33709156,99.044,98.997,0.25]
["bitfinex","SOLUSD",1643872455765,0.33709156,99.044,98.994,1.3886312]
["bitfinex","SOLUSD",1643872455964,0.33709156,99.044,98.992,24.4132]
["bitfinex","SOLUSD",1643872458594,0.33709156,99.044,98.993,0.25]
["bitfinex","SOLUSD",1643872461694,0.33709156,99.044,98.993,3.20669142]
["bitfinex","SOLUSD",1643872461893,0.33709156,99.044,98.994,10.04413506]
["bitfinex","SOLUSD",1643872462098,0.33709156,99.044,98.995,0.25]
["bitfinex","SOLUSD",1643872462294,0.33709156,99.044,98.995,3.20669142]
["bitfinex","SOLUSD",1643872462496,0.33709156,99.044,98.995,0.25]
["bitfinex","SOLUSD",1643872468998,0.33709156,99.044,98.995,3.20669142]
["bitfinex","SOLUSD",1643872475203,0.33709156,99.044,98.995,13.25082648]
["bitfinex","SOLUSD",1643872477009,0.33709156,99.044,98.995,10.29413506]
["bitfinex","SOLUSD",1643872489118,0.33709156,99.044,98.996,8.95669142]
["bitfinex","SOLUSD",1643872489319,0.33709156,99.044,98.998,1.3886312]
["bitfinex","SOLUSD",1643872489520,0.33709156,99.044,98.999,1.3886312]
["bitfinex","SOLUSD",1643872489718,0.33709156,99.044,99.0,1.3886312]
["bitfinex","SOLUSD",1643872489918,0.33709156,99.044,99.0,6.0]
["bitfinex","SOLUSD",1643872490119,0.33709156,99.044,99.001,0.25]
["bitfinex","SOLUSD",1643872490323,0.33709156,99.044,99.001,10.29413506]
["bitfinex","SOLUSD",1643872490524,0.33709156,99.044,99.002,16.04413506]
["bitfinex","SOLUSD",1643872491019,0.33709156,99.044,99.003,10.29413506]
["bitfinex","SOLUSD",1643872491221,0.33709156,99.044,99.004,24.221]
["bitfinex","SOLUSD",1643872491421,0.33709156,99.044,99.004,40.26513506]
["bitfinex","SOLUSD",1643872491644,0.33709156,99.044,99.005,10.29413506]
["bitfinex","SOLUSD",1643872492045,0.33709156,99.044,99.006,16.04413506]
["bitfinex","SOLUSD",1643872492446,0.33709156,99.044,99.007,0.25]
["bitfinex","SOLUSD",1643872493245,0.33709156,99.044,99.007,6.25]
["bitfinex","SOLUSD",1643872495447,0.33709156,99.044,99.006,10.04413506]
["bitfinex","SOLUSD",1643872496849,0.33709156,99.044,99.007,0.25]
["bitfinex","SOLUSD",1643872498754,0.33709156,99.044,99.008,10.04413506]
["bitfinex","SOLUSD",1643872499161,0.33709156,99.044,99.009,6.25]
["bitfinex","SOLUSD",1643872499962,0.33709156,99.044,99.009,0.25]
["bitfinex","SOLUSD",1643872500164,0.33709156,99.044,99.009,6.25]
["bitfinex","SOLUSD",1643872500363,0.33709156,99.044,99.01,15.141]
["bitfinex","SOLUSD",1643872500562,0.33709156,99.044,99.011,6.25]
["bitfinex","SOLUSD",1643872500969,0.33709156,99.044,99.011,16.29413506]
["bitfinex","SOLUSD",1643872501365,0.33709156,99.044,99.012,2.95669142]
["bitfinex","SOLUSD",1643872501569,0.33709156,99.044,99.013,6.25]
["bitfinex","SOLUSD",1643872501867,0.33709156,99.044,99.013,10.04413506]
["bitfinex","SOLUSD",1643872502064,0.33709156,99.044,99.014,6.25]
["bitfinex","SOLUSD",1643872502263,0.33709156,99.044,99.014,16.29413506]
["bitfinex","SOLUSD",1643872502464,0.33709156,99.044,99.015,34.46003506]
["bitfinex","SOLUSD",1643872502665,0.33709156,99.044,99.016,6.25]
["bitfinex","SOLUSD",1643872502864,0.33709156,99.044,99.016,16.29413506]
["bitfinex","SOLUSD",1643872503269,0.33709156,99.044,99.017,10.04413506]
["bitfinex","SOLUSD",1643872503568,0.33709156,99.044,99.018,6.25]
["bitfinex","SOLUSD",1643872503967,0.33709156,99.044,99.019,10.04413506]
["bitfinex","SOLUSD",1643872504267,0.33709156,99.044,99.02,6.25]
["bitfinex","SOLUSD",1643872504669,0.33709156,99.044,99.02,16.29413506]
["bitfinex","SOLUSD",1643872504868,0.33709156,99.044,99.02,10.29413506]
["bitfinex","SOLUSD",1643872505070,0.33709156,99.044,99.021,6.0]
["bitfinex","SOLUSD",1643872505474,0.33709156,99.044,99.022,10.29413506]
["bitfinex","SOLUSD",1643872505670,0.33709156,99.044,99.023,6.0]
["bitfinex","SOLUSD",1643872505873,0.33709156,99.044,99.023,16.04413506]
["bitfinex","SOLUSD",1643872506073,0.33709156,99.044,99.024,0.25]
["bitfinex","SOLUSD",1643872506973,0.33709156,99.044,99.023,16.04413506]
["bitfinex","SOLUSD",1643872507575,0.33709156,99.044,99.023,10.04413506]
["bitfinex","SOLUSD",1643872507975,0.33709156,99.044,99.015,24.4159]
["bitfinex","SOLUSD",1643872508176,0.33709156,99.044,99.016,6.0]
["bitfinex","SOLUSD",1643872508774,0.33709156,99.044,99.015,24.4159]
["bitfinex","SOLUSD",1643872509176,0.33709156,99.044,99.016,0.25]
["bitfinex","SOLUSD",1643872509577,0.33709156,99.044,99.03,2.72085498]
["bitfinex","SOLUSD",1643872509977,0.33709156,99.044,99.031,0.25]
["bitfinex","SOLUSD",1643872510177,3.03219997,99.04,99.031,0.25]
["bitfinex","SOLUSD",1643872513907,3.03219997,99.04,99.03,2.72085498]
["bitfinex","SOLUSD",1643872514610,3.03219997,99.04,99.03,1.36042749]
["bitfinex","SOLUSD",1643872514810,0.33709156,99.044,99.035,1.36042749]
["bitfinex","SOLUSD",1643872515012,0.33709156,99.044,99.035,2.72085498]
["bitfinex","SOLUSD",1643872515210,0.33709156,99.044,99.036,0.25]
["bitfinex","SOLUSD",1643872520014,0.33709156,99.044,99.04,1.36042749]
["bitfinex","SOLUSD",1643872520213,0.33709156,99.044,99.042,1.36042749]
["bitfinex","SOLUSD",1643872520617,0.33709156,99.044,99.043,0.25]
["bitfinex","SOLUSD",1643872525620,0.33709156,99.044,99.043,2.72085498]
["bitfinex","SOLUSD",1643872526020,0.33709156,99.044,99.043,2.97085498]
["bitfinex","SOLUSD",1643872531124,0.33709156,99.044,99.043,8.97085498]
["bitfinex","SOLUSD",1643872531923,0.33709156,99.044,99.043,19.91085498]
["bitfinex","SOLUSD",1643872532324,2.296e-05,99.051,99.043,19.91085498]
["bitfinex","SOLUSD",1643872532622,2.296e-05,99.051,99.044,29.0577]
["bitfinex","SOLUSD",1643872532822,2.296e-05,99.051,99.047,1.36042749]
["bitfinex","SOLUSD",1643872533024,2.296e-05,99.051,99.048,1.36042749]
["bitfinex","SOLUSD",1643872533223,2.296e-05,99.051,99.048,7.61042749]
["bitfinex","SOLUSD",1643872533623,2.296e-05,99.051,99.048,1.61042749]
["bitfinex","SOLUSD",1643872533823,2.296e-05,99.051,99.048,1.36042749]
["bitfinex","SOLUSD",1643872534226,2.296e-05,99.051,99.048,0.72973392]
["bitfinex","SOLUSD",1643872534524,2.296e-05,99.051,98.993,1.3886312]
["bitfinex","SOLUSD",1643872535028,2.296e-05,99.051,98.983,1.3886312]
["bitfinex","SOLUSD",1643872535425,2.296e-05,99.051,98.982,1.3886312]
["bitfinex","SOLUSD",1643872535625,2.296e-05,99.051,98.983,1.3886312]
["bitfinex","SOLUSD",1643872536024,2.296e-05,99.051,98.984,0.25]
["bitfinex","SOLUSD",1643872536225,2.296e-05,99.051,98.984,1.6386312]
["bitfinex","SOLUSD",1643872536428,2.296e-05,99.051,98.982,1.3886312]
["bitfinex","SOLUSD",1643872536627,2.296e-05,99.051,98.976,1.3886312]
["bitfinex","SOLUSD",1643872537026,2.296e-05,99.051,98.977,1.3886312]
["bitfinex","SOLUSD",1643872537226,2.296e-05,99.051,98.96,1.3886312]
["bitfinex","SOLUSD",1643872537427,14.56,99.05,98.951,1.3886312]
["bitfinex","SOLUSD",1643872537627,41.86939496,99.049,98.951,1.3886312]
["bitfinex","SOLUSD",1643872537826,41.86939496,99.049,98.94,15.82416643]
["bitfinex","SOLUSD",1643872537827,41.86939496,99.049,98.953,1.3886312]
["bitfinex","SOLUSD",1643872538027,41.86939496,99.049,98.951,1.3886312]
["bitfinex","SOLUSD",1643872538828,41.86939496,99.049,98.95,1.3886312]
["bitfinex","SOLUSD",1643872539027,41.86939496,99.049,98.951,1.3886312]
["bitfinex","SOLUSD",1643872539431,41.86939496,99.049,98.94,15.82416643]
["bitfinex","SOLUSD",1643872539432,41.86939496,99.049,98.946,1.3886312]
["bitfinex","SOLUSD",1643872539627,41.86939496,99.049,98.947,0.25]
["bitfinex","SOLUSD",1643872540029,41.86939496,99.049,98.947,1.6386312]
["bitfinex","SOLUSD",1643872540229,41.86939496,99.049,98.946,1.3886312]
["bitfinex","SOLUSD",1643872540427,41.86939496,99.049,98.943,1.3886312]
["bitfinex","SOLUSD",1643872540627,41.86939496,99.049,98.944,6.0]
["bitfinex","SOLUSD",1643872541232,41.86939496,99.049,98.943,1.3886312]
["bitfinex","SOLUSD",1643872541430,41.86939496,99.049,98.944,6.0]
["bitfinex","SOLUSD",1643872541637,41.86939496,99.049,98.944,6.25]
["bitfinex","SOLUSD",1643872542035,41.86939496,99.049,98.944,0.25]
["bitfinex","SOLUSD",1643872542233,41.86939496,99.049,98.945,6.0]
["bitfinex","SOLUSD",1643872542631,41.86939496,99.049,98.946,0.25]
["bitfinex","SOLUSD",1643872543731,41.86939496,99.049,98.942,0.25]
["bitfinex","SOLUSD",1643872544456,41.86939496,99.049,98.942,2.95669142]
["bitfinex","SOLUSD",1643872544658,41.86939496,99.049,98.943,11.3]
["bitfinex","SOLUSD",1643872544856,10.6114,99.04,98.943,6.25]
["bitfinex","SOLUSD",1643872545057,14.56,99.03,98.925,1.3886312]
["bitfinex","SOLUSD",1643872545357,48.4662,99.029,98.918,1.3886312]
["bitfinex","SOLUSD",1643872545557,48.4662,99.029,98.91,16.06308048]
["bitfinex","SOLUSD",1643872545558,48.4662,99.029,98.915,1.3886312]
["bitfinex","SOLUSD",1643872545757,48.4662,99.029,98.918,1.3886312]
["bitfinex","SOLUSD",1643872546256,48.4662,99.029,98.929,8.95669142]
["bitfinex","SOLUSD",1643872546660,48.4662,99.029,98.93,0.25]
["bitfinex","SOLUSD",1643872546857,48.4662,99.029,98.929,0.25]
["bitfinex","SOLUSD",1643872549563,48.4662,99.029,98.923,5.051]
["bitfinex","SOLUSD",1643872549762,48.4662,99.029,98.929,5.051]
["bitfinex","SOLUSD",1643872549961,48.4662,99.029,98.914,5.051]
["bitfinex","SOLUSD",1643872550162,48.4662,99.029,98.929,11.051]
["bitfinex","SOLUSD",1643872550360,48.4662,99.029,98.929,5.051]
["bitfinex","SOLUSD",1643872550962,48.4662,99.029,98.93,6.0]
["bitfinex","SOLUSD",1643872551163,63.304,99.029,98.93,6.0]
["bitfinex","SOLUSD",1643872551361,63.304,99.029,98.931,2.95669142]
["bitfinex","SOLUSD",1643872551560,63.304,99.029,98.932,5.051]
["bitfinex","SOLUSD",1643872551761,63.304,99.029,98.932,6.0]
["bitfinex","SOLUSD",1643872552061,63.304,99.029,98.933,3.20669142]
["bitfinex","SOLUSD",1643872552261,63.304,99.029,98.933,2.95669142]
["bitfinex","SOLUSD",1643872552468,63.304,99.029,98.934,3.20669142]
["bitfinex","SOLUSD",1643872552663,63.304,99.029,98.935,5.051]
["bitfinex","SOLUSD",1643872552866,48.4662,99.029,98.935,8.00769142]
["bitfinex","SOLUSD",1643872553164,48.4662,99.029,98.936,9.20669142]
["bitfinex","SOLUSD",1643872553364,48.4662,99.029,98.937,5.051]
["bitfinex","SOLUSD",1643872553565,48.4662,99.029,98.938,6.25]
["bitfinex","SOLUSD",1643872554766,48.4662,99.029,98.939,5.051]
["bitfinex","SOLUSD",1643872554967,48.4662,99.029,98.938,0.25]
["bitfinex","SOLUSD",1643872555166,10.6137,99.02,98.931,0.25]
["bitfinex","SOLUSD",1643872555365,51.74168732,99.009,98.921,5.051]
["bitfinex","SOLUSD",1643872555569,23.4908,99.008,98.921,5.051]
["bitfinex","SOLUSD",1643872556568,10.6157,99.0,98.921,5.051]
["bitfinex","SOLUSD",1643872556868,14.56,98.99,98.921,5.051]
["bitfinex","SOLUSD",1643872557367,8.00769142,98.989,98.86,5.27369598]
["bitfinex","SOLUSD",1643872557575,10.619,98.97,98.86,5.27369598]
["bitfinex","SOLUSD",1643872557768,45.39197205,98.959,98.861,5.054]
["bitfinex","SOLUSD",1643872558170,45.39197205,98.959,98.858,5.055]
["bitfinex","SOLUSD",1643872558171,50.44697205,98.959,98.858,5.055]
["bitfinex","SOLUSD",1643872558369,50.44697205,98.959,98.833,15.5125]
["bitfinex","SOLUSD",1643872558370,45.39197205,98.959,98.851,11.055]
["bitfinex","SOLUSD",1643872558672,50.44697205,98.959,98.852,6.0]
["bitfinex","SOLUSD",1643872560175,50.44697205,98.959,98.853,0.25]
["bitfinex","SOLUSD",1643872560474,10.6207,98.95,98.853,5.305]
["bitfinex","SOLUSD",1643872560673,14.56,98.94,98.839,5.055]
["bitfinex","SOLUSD",1643872560874,5.051,98.939,98.839,5.055]
["bitfinex","SOLUSD",1643872561075,8.00769142,98.939,98.811,1.3886312]
["bitfinex","SOLUSD",1643872561271,8.00769142,98.939,98.807,1.3886312]
["bitfinex","SOLUSD",1643872561473,22.14348142,98.938,98.807,1.3886312]
["bitfinex","SOLUSD",1643872561672,5.05,98.937,98.808,1.3886312]
["bitfinex","SOLUSD",1643872561872,24.4325,98.936,98.808,1.3886312]
["bitfinex","SOLUSD",1643872562072,51.72918343,98.929,98.814,1.3886312]
["bitfinex","SOLUSD",1643872562272,14.56,98.92,98.813,1.3886312]
["bitfinex","SOLUSD",1643872562474,14.56,98.92,98.818,1.3886312]
["bitfinex","SOLUSD",1643872562677,14.56,98.92,98.819,0.25]
["bitfinex","SOLUSD",1643872562878,14.56,98.92,98.814,1.3886312]
["bitfinex","SOLUSD",1643872563074,23.3285,98.919,98.817,1.3886312]
["bitfinex","SOLUSD",1643872563477,23.3285,98.919,98.818,0.25]
["bitfinex","SOLUSD",1643872563675,23.3285,98.919,98.816,5.057]
["bitfinex","SOLUSD",1643872564076,23.3285,98.919,98.817,0.25]
["bitfinex","SOLUSD",1643872564475,23.3285,98.919,98.818,5.057]
["bitfinex","SOLUSD",1643872564676,23.3285,98.919,98.819,0.25]
["bitfinex","SOLUSD",1643872564876,23.3285,98.919,98.82,5.057]
["bitfinex","SOLUSD",1643872565077,23.3285,98.919,98.821,0.25]
["bitfinex","SOLUSD",1643872565280,5.057,98.918,98.821,0.25]
["bitfinex","SOLUSD",1643872565778,24.3126,98.917,98.822,5.057]
["bitfinex","SOLUSD",1643872565977,41.40376523,98.899,98.807,1.3886312]
["bitfinex","SOLUSD",1643872566179,14.56,98.89,98.804,5.057]
["bitfinex","SOLUSD",1643872567680,14.56,98.89,98.793,5.058]
["bitfinex","SOLUSD",1643872567883,14.56,98.89,98.792,11.058]
["bitfinex","SOLUSD",1643872568482,14.56,98.89,98.792,34.1475]
["bitfinex","SOLUSD",1643872568881,14.56,98.89,98.793,0.25]
["bitfinex","SOLUSD",1643872569081,14.56,98.89,98.792,29.0895]
["bitfinex","SOLUSD",1643872569281,5.042,98.889,98.792,29.0895]
["bitfinex","SOLUSD",1643872570483,5.042,98.889,98.792,23.0895]
["bitfinex","SOLUSD",1643872570883,14.612,98.889,98.792,23.0895]
["bitfinex","SOLUSD",1643872571282,14.612,98.889,98.782,5.058]
["bitfinex","SOLUSD",1643872571488,14.612,98.889,98.778,5.058]
["bitfinex","SOLUSD",1643872572084,38.38033324,98.869,98.779,0.25]
["bitfinex","SOLUSD",1643872572285,38.38033324,98.869,98.778,5.058]
["bitfinex","SOLUSD",1643872572286,14.56,98.86,98.778,5.058]
["bitfinex","SOLUSD",1643872572686,5.059,98.859,98.778,5.058]
["bitfinex","SOLUSD",1643872573089,10.6319,98.85,98.778,5.058]
["bitfinex","SOLUSD",1643872573286,5.059,98.859,98.778,5.058]
["bitfinex","SOLUSD",1643872573287,14.56,98.84,98.778,5.058]
["bitfinex","SOLUSD",1643872573487,14.56,98.83,98.778,5.058]
["bitfinex","SOLUSD",1643872573688,14.56,98.83,98.756,7.90834459]
["bitfinex","SOLUSD",1643872574088,14.56,98.83,98.757,0.25]
["bitfinex","SOLUSD",1643872574388,14.56,98.83,98.756,7.90834459]
["bitfinex","SOLUSD",1643872574588,5.056,98.829,98.756,7.90834459]
["bitfinex","SOLUSD",1643872575396,5.056,98.829,98.719,5.061]
["bitfinex","SOLUSD",1643872575595,28.4939,98.829,98.72,6.25]
["bitfinex","SOLUSD",1643872575791,28.4939,98.829,98.72,6.0]
["bitfinex","SOLUSD",1643872576493,28.4939,98.829,98.721,7.35313117]
["bitfinex","SOLUSD",1643872577494,10.6352,98.82,98.72,6.0]
["bitfinex","SOLUSD",1643872577694,14.56,98.81,98.696,30.01925948]
["bitfinex","SOLUSD",1643872577916,5.051,98.809,98.696,30.01925948]
["bitfinex","SOLUSD",1643872578518,40.02410436,98.808,98.697,5.58535262]
["bitfinex","SOLUSD",1643872578717,5.048,98.807,98.697,5.58535262]
["bitfinex","SOLUSD",1643872579119,5.048,98.807,98.698,6.0]
["bitfinex","SOLUSD",1643872579316,22.729,98.806,98.699,29.7943]
["bitfinex","SOLUSD",1643872579717,22.729,98.806,98.7,6.0]
["bitfinex","SOLUSD",1643872579917,22.729,98.806,98.701,5.063]
["bitfinex","SOLUSD",1643872580117,22.729,98.806,98.702,6.0]
["bitfinex","SOLUSD",1643872580321,5.049,98.805,98.702,6.0]
["bitfinex","SOLUSD",1643872580518,22.729,98.806,98.703,5.063]
["bitfinex","SOLUSD",1643872580720,5.054,98.805,98.7,6.0]
["bitfinex","SOLUSD",1643872581119,5.054,98.805,98.699,6.0]
["bitfinex","SOLUSD",1643872581517,5.054,98.805,98.697,5.58535262]
["bitfinex","SOLUSD",1643872581518,10.6372,98.8,98.698,6.0]
["bitfinex","SOLUSD",1643872581718,14.56,98.79,98.697,5.58535262]
["bitfinex","SOLUSD",1643872581918,29.2705,98.789,98.697,5.58535262]
["bitfinex","SOLUSD",1643872583124,29.2705,98.789,98.698,0.25]
["bitfinex","SOLUSD",1643872585422,14.56,98.79,98.699,8.01969142]
["bitfinex","SOLUSD",1643872585722,24.3936,98.807,98.7,9.20669142]
["bitfinex","SOLUSD",1643872585933,24.3936,98.807,98.701,5.063]
["bitfinex","SOLUSD",1643872586220,24.3936,98.807,98.702,6.25]
["bitfinex","SOLUSD",1643872586421,24.3936,98.807,98.703,5.063]
["bitfinex","SOLUSD",1643872586622,24.3936,98.807,98.704,6.25]
["bitfinex","SOLUSD",1643872586821,24.3936,98.807,98.704,9.20669142]
["bitfinex","SOLUSD",1643872587020,24.3936,98.807,98.705,2.95669142]
["bitfinex","SOLUSD",1643872587420,24.3936,98.807,98.706,6.25]
["bitfinex","SOLUSD",1643872587822,24.3936,98.807,98.707,2.95669142]
["bitfinex","SOLUSD",1643872588222,24.3936,98.807,98.708,6.25]
["bitfinex","SOLUSD",1643872588826,24.3936,98.807,98.709,2.95669142]
["bitfinex","SOLUSD",1643872589024,24.3936,98.807,98.709,8.01869142]
["bitfinex","SOLUSD",1643872589225,24.3936,98.807,98.71,6.25]
["bitfinex","SOLUSD",1643872589426,24.3936,98.807,98.711,5.062]
["bitfinex","SOLUSD",1643872589727,24.3936,98.807,98.712,6.0]
["bitfinex","SOLUSD",1643872589925,24.3936,98.807,98.713,5.062]
["bitfinex","SOLUSD",1643872590124,24.3936,98.807,98.714,6.0]
["bitfinex","SOLUSD",1643872590325,24.3936,98.807,98.715,5.062]
["bitfinex","SOLUSD",1643872590527,24.3936,98.807,98.714,6.0]
["bitfinex","SOLUSD",1643872590726,24.3936,98.807,98.716,6.0]
["bitfinex","SOLUSD",1643872591029,24.3936,98.807,98.714,6.0]
["bitfinex","SOLUSD",1643872591226,14.56,98.81,98.716,2.95669142]
["bitfinex","SOLUSD",1643872591442,181.96,98.85,98.72,14.56]
["bitfinex","SOLUSD",1643872591443,5.046,98.846,98.72,14.56]
["bitfinex","SOLUSD",1643872591738,24.808,98.849,98.735,1.3886312]
["bitfinex","SOLUSD",1643872591925,24.808,98.849,98.721,14.26769142]
["bitfinex","SOLUSD",1643872591926,24.808,98.849,98.738,1.3886312]
["bitfinex","SOLUSD",1643872592126,49.81492118,98.848,98.74,2.37764739]
["bitfinex","SOLUSD",1643872592326,49.81492118,98.848,98.741,5.061]
["bitfinex","SOLUSD",1643872592526,49.81492118,98.848,98.741,11.311]
["bitfinex","SOLUSD",1643872592726,49.81492118,98.848,98.741,14.26769142]
["bitfinex","SOLUSD",1643872592927,49.81492118,98.848,98.742,2.95669142]
["bitfinex","SOLUSD",1643872593127,49.81492118,98.848,98.743,11.309]
["bitfinex","SOLUSD",1643872593327,2.95669142,98.847,98.744,1.3886312]
["bitfinex","SOLUSD",1643872593531,2.95669142,98.847,98.74,2.37764739]
["bitfinex","SOLUSD",1643872593532,8.01569142,98.847,98.74,2.37764739]
["bitfinex","SOLUSD",1643872593728,8.01569142,98.847,98.744,2.95669142]
["bitfinex","SOLUSD",1643872593933,8.01569142,98.847,98.74,2.37764739]
["bitfinex","SOLUSD",1643872593934,2.95669142,98.846,98.745,2.95669142]
["bitfinex","SOLUSD",1643872594130,5.059,98.845,98.745,2.95669142]
["bitfinex","SOLUSD",1643872594329,14.56,98.84,98.74,2.37764739]
["bitfinex","SOLUSD",1643872594528,5.061,98.839,98.741,2.95669142]
["bitfinex","SOLUSD",1643872594929,5.061,98.839,98.742,0.25]
["bitfinex","SOLUSD",1643872595332,5.061,98.839,98.741,4.34532262]
["bitfinex","SOLUSD",1643872595630,10.6332,98.83,98.741,2.95669142]
["bitfinex","SOLUSD",1643872595831,10.6332,98.83,98.74,2.37764739]
["bitfinex","SOLUSD",1643872595832,5.055,98.829,98.74,2.37764739]
["bitfinex","SOLUSD",1643872596030,28.3759,98.829,98.74,2.37764739]
["bitfinex","SOLUSD",1643872596529,28.3759,98.829,98.735,1.3886312]
["bitfinex","SOLUSD",1643872596729,28.3759,98.829,98.741,0.25]
["bitfinex","SOLUSD",1643872596931,28.3759,98.829,98.736,0.25]
["bitfinex","SOLUSD",1643872597130,28.3759,98.829,98.736,1.6386312]
["bitfinex","SOLUSD",1643872597329,28.3759,98.829,98.74,1.3886312]
["bitfinex","SOLUSD",1643872597532,28.3759,98.829,98.739,1.3886312]
["bitfinex","SOLUSD",1643872597832,10.6352,98.82,98.734,1.3886312]
["bitfinex","SOLUSD",1643872598031,5.053,98.819,98.734,1.3886312]
["bitfinex","SOLUSD",1643872598332,40.52879209,98.818,98.735,0.25]
["bitfinex","SOLUSD",1643872598533,5.051,98.817,98.733,1.3886312]
["bitfinex","SOLUSD",1643872598732,28.1445,98.817,98.733,1.3886312]
["bitfinex","SOLUSD",1643872598932,28.1445,98.817,98.734,1.3886312]
["bitfinex","SOLUSD",1643872599130,28.1445,98.817,98.733,1.3886312]
["bitfinex","SOLUSD",1643872599336,28.1445,98.817,98.737,1.3886312]
["bitfinex","SOLUSD",1643872599531,28.1445,98.817,98.732,1.3886312]
["bitfinex","SOLUSD",1643872599934,28.1445,98.817,98.73,1.3886312]
["bitfinex","SOLUSD",1643872600132,28.1445,98.817,98.733,1.3886312]
["bitfinex","SOLUSD",1643872600332,23.0935,98.817,98.731,1.3886312]
["bitfinex","SOLUSD",1643872600531,45.8377,98.817,98.732,1.3886312]
["bitfinex","SOLUSD",1643872600732,5.047,98.816,98.732,1.3886312]
["bitfinex","SOLUSD",1643872600932,5.047,98.816,98.722,7.62558785]
["bitfinex","SOLUSD",1643872600933,5.047,98.816,98.733,1.6386312]
["bitfinex","SOLUSD",1643872601135,45.8377,98.817,98.739,1.3886312]
["bitfinex","SOLUSD",1643872601337,45.8377,98.817,98.747,1.3886312]
["bitfinex","SOLUSD",1643872601634,45.8377,98.817,98.748,0.25]
["bitfinex","SOLUSD",1643872601834,45.8377,98.817,98.748,1.3886312]
["bitfinex","SOLUSD",1643872602036,5.055,98.816,98.748,1.3886312]
["bitfinex","SOLUSD",1643872602236,5.055,98.816,98.728,1.3886312]
["bitfinex","SOLUSD",1643872602537,5.055,98.816,98.727,1.3886312]
["bitfinex","SOLUSD",1643872602936,5.055,98.816,98.724,5.062]
["bitfinex","SOLUSD",1643872602937,2.95669142,98.815,98.73,1.3886312]
["bitfinex","SOLUSD",1643872603138,14.56,98.8,98.731,0.25]
["bitfinex","SOLUSD",1643872603337,14.56,98.79,98.733,1.3886312]
["bitfinex","SOLUSD",1643872603535,14.56,98.78,98.739,1.3886312]
["bitfinex","SOLUSD",1643872603739,14.56,98.78,98.734,1.3886312]
["bitfinex","SOLUSD",1643872603937,14.56,98.78,98.726,1.3886312]
["bitfinex","SOLUSD",1643872604137,14.56,98.78,98.731,1.3886312]
["bitfinex","SOLUSD",1643872604541,14.56,98.78,98.732,0.25]
["bitfinex","SOLUSD",1643872604739,14.56,98.78,98.722,1.3886312]
["bitfinex","SOLUSD",1643872604941,5.056,98.779,98.722,1.3886312]
["bitfinex","SOLUSD",1643872605139,5.056,98.779,98.694,2.86328223]
["bitfinex","SOLUSD",1643872605140,14.56,98.78,98.721,1.3886312]
["bitfinex","SOLUSD",1643872605340,14.56,98.78,98.719,1.3886312]
["bitfinex","SOLUSD",1643872605542,14.56,98.78,98.72,0.25]
["bitfinex","SOLUSD",1643872605742,5.043,98.779,98.717,1.3886312]
["bitfinex","SOLUSD",1643872605944,5.043,98.779,98.718,1.3886312]
["bitfinex","SOLUSD",1643872606246,14.56,98.78,98.718,1.3886312]
["bitfinex","SOLUSD",1643872607044,14.56,98.78,98.726,1.3886312]
["bitfinex","SOLUSD",1643872607246,14.56,98.78,98.728,1.3886312]
["bitfinex","SOLUSD",1643872607445,14.56,98.78,98.729,1.3886312]
["bitfinex","SOLUSD",1643872607648,14.56,98.78,98.73,0.25]
["bitfinex","SOLUSD",1643872607845,14.56,98.78,98.728,1.3886312]
["bitfinex","SOLUSD",1643872608045,14.56,98.78,98.729,0.25]
["bitfinex","SOLUSD",1643872608245,25.1996,98.78,98.729,0.25]
["bitfinex","SOLUSD",1643872608646,25.1996,98.78,98.718,1.3886312]
["bitfinex","SOLUSD",1643872608853,25.1996,98.78,98.717,1.6386312]
["bitfinex","SOLUSD",1643872609047,5.063,98.779,98.717,0.25]
["bitfinex","SOLUSD",1643872610052,10.6413,98.77,98.709,1.3886312]
["bitfinex","SOLUSD",1643872610250,14.56,98.76,98.706,1.3886312]
["bitfinex","SOLUSD",1643872610451,14.56,98.76,98.704,1.3886312]
["bitfinex","SOLUSD",1643872610851,14.56,98.76,98.705,1.3886312]
["bitfinex","SOLUSD",1643872611052,14.56,98.76,98.704,1.3886312]
["bitfinex","SOLUSD",1643872611253,14.56,98.76,98.705,1.3886312]
["bitfinex","SOLUSD",1643872611455,14.56,98.76,98.699,1.3886312]
["bitfinex","SOLUSD",1643872611668,14.56,98.76,98.7,0.25]
["bitfinex","SOLUSD",1643872612072,14.56,98.76,98.702,1.3886312]
["bitfinex","SOLUSD",1643872612269,14.56,98.76,98.704,1.3886312]
["bitfinex","SOLUSD",1643872612471,14.56,98.76,98.706,1.3886312]
["bitfinex","SOLUSD",1643872612673,14.56,98.76,98.71,1.3886312]
["bitfinex","SOLUSD",1643872612871,14.56,98.76,98.716,1.3886312]
["bitfinex","SOLUSD",1643872613073,24.2931,98.778,98.718,1.3886312]
["bitfinex","SOLUSD",1643872613572,24.2931,98.778,98.719,0.25]
["bitfinex","SOLUSD",1643872613871,24.2931,98.778,98.723,1.3886312]
["bitfinex","SOLUSD",1643872614075,24.2931,98.778,98.724,0.25]
["bitfinex","SOLUSD",1643872614272,24.2931,98.778,98.721,1.3886312]
["bitfinex","SOLUSD",1643872614472,24.2931,98.778,98.722,1.3886312]
["bitfinex","SOLUSD",1643872614674,24.2931,98.778,98.723,0.25]
["bitfinex","SOLUSD",1643872616580,14.56,98.78,98.723,0.25]
["bitfinex","SOLUSD",1643872616876,23.3622,98.783,98.725,1.3886312]
["bitfinex","SOLUSD",1643872617075,14.56,98.8,98.728,1.3886312]
["bitfinex","SOLUSD",1643872617276,24.1841,98.799,98.728,1.3886312]
["bitfinex","SOLUSD",1643872617482,24.1841,98.799,98.73,1.3886312]
["bitfinex","SOLUSD",1643872617678,38.73500608,98.798,98.731,0.25]
["bitfinex","SOLUSD",1643872618781,41.6916975,98.798,98.725,1.3886312]
["bitfinex","SOLUSD",1643872618979,4.974,98.797,98.715,1.3886312]
["bitfinex","SOLUSD",1643872619182,4.974,98.797,98.71,1.3886312]
["bitfinex","SOLUSD",1643872619378,4.974,98.797,98.704,23.6685]
["bitfinex","SOLUSD",1643872619379,2.95669142,98.796,98.711,1.3886312]
["bitfinex","SOLUSD",1643872619578,5.042,98.795,98.713,1.3886312]
["bitfinex","SOLUSD",1643872619779,5.042,98.795,98.714,1.3886312]
["bitfinex","SOLUSD",1643872619979,5.063,98.797,98.713,1.3886312]
["bitfinex","SOLUSD",1643872620178,5.063,98.797,98.716,1.3886312]
["bitfinex","SOLUSD",1643872620379,5.063,98.797,98.717,1.3886312]
["bitfinex","SOLUSD",1643872620577,5.063,98.797,98.719,1.3886312]
["bitfinex","SOLUSD",1643872621078,5.063,98.797,98.72,0.25]
["bitfinex","SOLUSD",1643872622178,5.063,98.797,98.719,0.25]
["bitfinex","SOLUSD",1643872622380,5.063,98.797,98.719,1.6386312]
["bitfinex","SOLUSD",1643872622580,5.063,98.797,98.72,0.25]
["bitfinex","SOLUSD",1643872622781,5.063,98.797,98.717,1.3886312]
["bitfinex","SOLUSD",1643872622981,5.063,98.797,98.721,1.3886312]
["bitfinex","SOLUSD",1643872623183,38.73500608,98.798,98.73,1.3886312]
["bitfinex","SOLUSD",1643872623584,38.73500608,98.798,98.734,1.3886312]
["bitfinex","SOLUSD",1643872623784,38.73500608,98.798,98.733,1.3886312]
["bitfinex","SOLUSD",1643872623984,38.73500608,98.798,98.735,1.3886312]
["bitfinex","SOLUSD",1643872624186,38.73500608,98.798,98.736,1.6386312]
["bitfinex","SOLUSD",1643872624383,38.73500608,98.798,98.736,1.3886312]
["bitfinex","SOLUSD",1643872624585,38.73500608,98.798,98.737,1.6386312]
["bitfinex","SOLUSD",1643872624984,14.56,98.8,98.741,1.3886312]
["bitfinex","SOLUSD",1643872625186,5.035,98.839,98.744,1.3886312]
["bitfinex","SOLUSD",1643872625486,14.56,98.83,98.753,1.3886312]
["bitfinex","SOLUSD",1643872625685,48.159,98.843,98.753,1.3886312]
["bitfinex","SOLUSD",1643872625686,24.3892,98.843,98.753,1.3886312]
["bitfinex","SOLUSD",1643872625885,24.3892,98.843,98.759,1.3886312]
["bitfinex","SOLUSD",1643872626086,37.54693477,98.842,98.76,0.25]
["bitfinex","SOLUSD",1643872626285,37.54693477,98.842,98.762,1.3886312]
["bitfinex","SOLUSD",1643872626485,24.8549,98.841,98.761,4.34532262]
["bitfinex","SOLUSD",1643872626687,24.8549,98.841,98.762,0.25]
["bitfinex","SOLUSD",1643872627085,14.56,98.84,98.762,3.20669142]
["bitfinex","SOLUSD",1643872627286,14.56,98.84,98.762,0.25]
["bitfinex","SOLUSD",1643872627487,14.56,98.84,98.763,2.95669142]
["bitfinex","SOLUSD",1643872627688,14.56,98.84,98.764,0.25]
["bitfinex","SOLUSD",1643872628387,14.56,98.84,98.765,2.95669142]
["bitfinex","SOLUSD",1643872628591,14.56,98.84,98.766,0.25]
["bitfinex","SOLUSD",1643872628790,37.54693477,98.842,98.766,0.25]
["bitfinex","SOLUSD",1643872628988,37.54693477,98.842,98.769,1.3886312]
["bitfinex","SOLUSD",1643872629192,37.54693477,98.842,98.77,6.25]
["bitfinex","SOLUSD",1643872629790,37.54693477,98.842,98.771,2.95669142]
["bitfinex","SOLUSD",1643872629991,51.7164,98.87,98.771,8.95669142]
["bitfinex","SOLUSD",1643872630191,46.6914,98.87,98.774,1.3886312]
["bitfinex","SOLUSD",1643872630390,46.6914,98.87,98.775,5.059]
["bitfinex","SOLUSD",1643872630590,61.2514,98.87,98.775,14.26569142]
["bitfinex","SOLUSD",1643872630790,61.2514,98.87,98.775,15.65432262]
["bitfinex","SOLUSD",1643872630991,44.84499909,98.869,98.776,2.95669142]
["bitfinex","SOLUSD",1643872631191,44.84499909,98.869,98.777,6.25]
["bitfinex","SOLUSD",1643872631592,44.84499909,98.869,98.779,1.39788293]
["bitfinex","SOLUSD",1643872631993,44.84499909,98.869,98.78,9.20669142]
["bitfinex","SOLUSD",1643872632291,44.84499909,98.869,98.781,2.95669142]
["bitfinex","SOLUSD",1643872632696,14.56,98.87,98.782,6.25]
["bitfinex","SOLUSD",1643872632893,5.048,98.888,98.788,0.31282459]
["bitfinex","SOLUSD",1643872633094,14.56,98.92,98.815,0.31282756]
["bitfinex","SOLUSD",1643872633494,28.7898,98.919,98.81,24.209]
["bitfinex","SOLUSD",1643872633693,47.60805831,98.918,98.816,2.95669142]
["bitfinex","SOLUSD",1643872633894,5.057,98.917,98.816,2.95669142]
["bitfinex","SOLUSD",1643872634093,5.057,98.917,98.817,0.25]
["bitfinex","SOLUSD",1643872634505,2.95669142,98.916,98.817,0.25]
["bitfinex","SOLUSD",1643872634702,5.053,98.915,98.811,0.25]
["bitfinex","SOLUSD",1643872635101,10.6254,98.91,98.811,0.25]
["bitfinex","SOLUSD",1643872635308,14.56,98.9,98.811,0.25]
["bitfinex","SOLUSD",1643872635511,52.9637,98.899,98.811,0.25]
["bitfinex","SOLUSD",1643872635709,52.9637,98.899,98.786,5.307]
["bitfinex","SOLUSD",1643872636109,52.9637,98.899,98.787,6.0]
["bitfinex","SOLUSD",1643872636309,52.9637,98.899,98.787,8.95669142]
["bitfinex","SOLUSD",1643872636510,52.9637,98.899,98.788,0.25]
["bitfinex","SOLUSD",1643872637108,52.9637,98.899,98.789,2.95669142]
["bitfinex","SOLUSD",1643872637511,52.9637,98.899,98.79,6.25]
["bitfinex","SOLUSD",1643872637921,52.9637,98.899,98.791,2.95669142]
["bitfinex","SOLUSD",1643872638130,52.9637,98.899,98.792,6.25]
["bitfinex","SOLUSD",1643872638528,52.9637,98.899,98.793,2.95669142]
["bitfinex","SOLUSD",1643872638930,52.9637,98.899,98.794,6.25]
["bitfinex","SOLUSD",1643872639132,47.9187,98.899,98.794,11.308]
["bitfinex","SOLUSD",1643872639330,47.9187,98.899,98.795,2.95669142]
["bitfinex","SOLUSD",1643872639731,47.9187,98.899,98.796,31.1673]
["bitfinex","SOLUSD",1643872640234,5.058,98.898,98.797,2.95669142]
["bitfinex","SOLUSD",1643872640732,5.058,98.898,98.798,6.25]
["bitfinex","SOLUSD",1643872641133,5.058,98.898,98.799,2.95669142]
["bitfinex","SOLUSD",1643872641334,5.058,98.898,98.798,0.25]
["bitfinex","SOLUSD",1643872641737,5.058,98.898,98.799,2.95669142]
["bitfinex","SOLUSD",1643872641934,5.058,98.898,98.797,0.25]
["bitfinex","SOLUSD",1643872642136,5.058,98.898,98.796,24.9173]
["bitfinex","SOLUSD",1643872642433,47.9187,98.899,98.797,14.9079645]
["bitfinex","SOLUSD",1643872643236,47.9187,98.899,98.797,8.95669142]
["bitfinex","SOLUSD",1643872643432,47.9187,98.899,98.798,0.25]
["bitfinex","SOLUSD",1643872643634,47.9187,98.899,98.798,5.308]
["bitfinex","SOLUSD",1643872643834,47.9187,98.899,98.799,2.95669142]
["bitfinex","SOLUSD",1643872644036,47.9187,98.899,98.799,8.95669142]
["bitfinex","SOLUSD",1643872644237,47.9187,98.899,98.8,0.25]
["bitfinex","SOLUSD",1643872644536,47.9187,98.899,98.8,3.20669142]
["bitfinex","SOLUSD",1643872644739,47.9187,98.899,98.801,2.95669142]
["bitfinex","SOLUSD",1643872644936,47.9187,98.899,98.801,8.95669142]
["bitfinex","SOLUSD",1643872645138,47.9187,98.899,98.802,6.25]
["bitfinex","SOLUSD",1643872645537,2.95669142,98.898,98.802,6.25]
["bitfinex","SOLUSD",1643872645738,5.043,98.897,98.802,6.0]
["bitfinex","SOLUSD",1643872646138,2.95669142,98.896,98.797,6.0]
["bitfinex","SOLUSD",1643872646338,5.053,98.895,98.797,6.0]
["bitfinex","SOLUSD",1643872646539,14.56,98.88,98.76,23.8625]
["bitfinex","SOLUSD",1643872646738,27.9312,98.879,98.739,5.058]
["bitfinex","SOLUSD",1643872646939,10.6324,98.84,98.741,2.95669142]
["bitfinex","SOLUSD",1643872647139,14.56,98.83,98.741,2.95669142]
["bitfinex","SOLUSD",1643872648140,22.7754,98.829,98.742,23.8081]
["bitfinex","SOLUSD",1643872648341,14.56,98.83,98.742,23.8081]
["bitfinex","SOLUSD",1643872648540,14.56,98.83,98.747,1.3886312]
["bitfinex","SOLUSD",1643872648740,14.56,98.83,98.748,1.3886312]
["bitfinex","SOLUSD",1643872648948,14.56,98.83,98.749,1.3886312]
["bitfinex","SOLUSD",1643872649141,14.56,98.83,98.749,1.6386312]
["bitfinex","SOLUSD",1643872649343,14.56,98.83,98.749,3.20669142]
["bitfinex","SOLUSD",1643872649543,14.56,98.83,98.75,2.95669142]
["bitfinex","SOLUSD",1643872650545,14.56,98.83,98.751,6.4496312]
["bitfinex","SOLUSD",1643872650744,14.56,98.83,98.752,1.3886312]
["bitfinex","SOLUSD",1643872650945,14.56,98.83,98.753,5.061]
["bitfinex","SOLUSD",1643872651149,14.56,98.83,98.754,0.25]
["bitfinex","SOLUSD",1643872651345,14.56,98.83,98.755,5.061]
["bitfinex","SOLUSD",1643872651547,14.56,98.83,98.756,0.25]
["bitfinex","SOLUSD",1643872651744,14.56,98.83,98.754,3.20669142]
["bitfinex","SOLUSD",1643872653146,14.56,98.83,98.754,0.25]
["bitfinex","SOLUSD",1643872653348,14.56,98.83,98.755,2.95669142]
["bitfinex","SOLUSD",1643872653545,14.56,98.83,98.756,1.6386312]
["bitfinex","SOLUSD",1643872653745,14.56,98.83,98.757,8.03383029]
["bitfinex","SOLUSD",1643872653947,14.56,98.83,98.758,1.3886312]
["bitfinex","SOLUSD",1643872654246,14.56,98.83,98.758,4.59532262]
["bitfinex","SOLUSD",1643872654446,14.56,98.83,98.759,2.95669142]
["bitfinex","SOLUSD",1643872654647,14.56,98.83,98.76,0.25]
["bitfinex","SOLUSD",1643872654951,14.56,98.83,98.761,2.95669142]
["bitfinex","SOLUSD",1643872655247,14.56,98.83,98.762,0.25]
["bitfinex","SOLUSD",1643872655648,14.56,98.83,98.762,3.20669142]
["bitfinex","SOLUSD",1643872658671,14.56,98.83,98.762,0.25]
["bitfinex","SOLUSD",1643872659071,14.56,98.83,98.75,0.25]
["bitfinex","SOLUSD",1643872659471,14.56,98.83,98.749,13.65]
["bitfinex","SOLUSD",1643872659674,5.043,98.829,98.749,13.65]
["bitfinex","SOLUSD",1643872660277,5.043,98.829,98.742,23.8081]
["bitfinex","SOLUSD",1643872660876,5.043,98.829,98.743,0.25]
["bitfinex","SOLUSD",1643872661076,14.56,98.83,98.743,0.25]
["bitfinex","SOLUSD",1643872661476,14.56,98.83,98.744,1.3886312]
["bitfinex","SOLUSD",1643872661676,14.56,98.83,98.745,0.25]
["bitfinex","SOLUSD",1643872661878,14.56,98.83,98.743,1.6386312]
["bitfinex","SOLUSD",1643872662478,14.56,98.83,98.744,1.3886312]
["bitfinex","SOLUSD",1643872662680,14.56,98.83,98.745,1.6386312]
["bitfinex","SOLUSD",1643872662880,14.56,98.83,98.745,4.34532262]
["bitfinex","SOLUSD",1643872663079,14.56,98.83,98.746,0.25]
["bitfinex","SOLUSD",1643872663278,14.56,98.83,98.746,4.59532262]
["bitfinex","SOLUSD",1643872663478,14.56,98.83,98.747,2.95669142]
["bitfinex","SOLUSD",1643872663778,14.56,98.83,98.748,0.25]
["bitfinex","SOLUSD",1643872663978,47.3135,98.838,98.748,1.9999244]
["bitfinex","SOLUSD",1643872664181,47.3135,98.838,98.757,1.3886312]
["bitfinex","SOLUSD",1643872664382,47.3135,98.838,98.766,1.3886312]
["bitfinex","SOLUSD",1643872664582,53.07883608,98.839,98.767,6.25]
["bitfinex","SOLUSD",1643872664780,53.07883608,98.839,98.769,1.3886312]
["bitfinex","SOLUSD",1643872665183,53.07883608,98.839,98.77,6.25]
["bitfinex","SOLUSD",1643872665380,53.07883608,98.839,98.77,9.20669142]
["bitfinex","SOLUSD",1643872665582,53.07883608,98.839,98.77,10.59532262]
["bitfinex","SOLUSD",1643872665782,53.07883608,98.839,98.773,1.3886312]
["bitfinex","SOLUSD",1643872666182,53.07883608,98.839,98.774,9.20669142]
["bitfinex","SOLUSD",1643872668186,23.0278,98.866,98.774,9.20669142]
["bitfinex","SOLUSD",1643872668385,23.0278,98.866,98.775,25.69969142]
["bitfinex","SOLUSD",1643872668586,14.56,98.87,98.777,1.3886312]
["bitfinex","SOLUSD",1643872668790,14.56,98.89,98.781,1.3886312]
["bitfinex","SOLUSD",1643872668986,14.56,98.89,98.782,1.3886312]
["bitfinex","SOLUSD",1643872669186,50.7988911,98.889,98.784,1.3886312]
["bitfinex","SOLUSD",1643872669387,50.7988911,98.889,98.785,5.35956319]
["bitfinex","SOLUSD",1643872669588,50.7988911,98.889,98.79,1.3886312]
["bitfinex","SOLUSD",1643872669785,50.7988911,98.889,98.791,6.4466312]
["bitfinex","SOLUSD",1643872670187,5.058,98.903,98.792,29.1041]
["bitfinex","SOLUSD",1643872670388,1.41690441,98.912,98.792,29.1041]
["bitfinex","SOLUSD",1643872670389,5.058,98.916,98.801,1.3886312]
["bitfinex","SOLUSD",1643872670587,14.56,98.92,98.803,1.3886312]
["bitfinex","SOLUSD",1643872670889,5.057,98.919,98.805,1.3886312]
["bitfinex","SOLUSD",1643872671087,43.10677601,98.918,98.806,6.25]
["bitfinex","SOLUSD",1643872671287,43.10677601,98.918,98.807,5.057]
["bitfinex","SOLUSD",1643872671487,43.10677601,98.918,98.808,1.3886312]
["bitfinex","SOLUSD",1643872671689,43.10677601,98.918,98.809,5.057]
["bitfinex","SOLUSD",1643872671886,43.10677601,98.918,98.81,24.4029]
["bitfinex","SOLUSD",1643872672088,43.10677601,98.918,98.811,5.057]
["bitfinex","SOLUSD",1643872672488,43.10677601,98.918,98.813,1.7499244]
["bitfinex","SOLUSD",1643872672687,43.10677601,98.918,98.814,6.25]
["bitfinex","SOLUSD",1643872672887,43.10677601,98.918,98.814,9.20669142]
["bitfinex","SOLUSD",1643872673387,43.10677601,98.918,98.815,2.95669142]
["bitfinex","SOLUSD",1643872673588,43.10677601,98.918,98.816,6.25]
["bitfinex","SOLUSD",1643872673786,43.10677601,98.918,98.816,29.8038]
["bitfinex","SOLUSD",1643872673989,43.10677601,98.918,98.817,2.95669142]
["bitfinex","SOLUSD",1643872674188,43.10677601,98.918,98.818,0.25]
["bitfinex","SOLUSD",1643872674390,43.10677601,98.918,98.818,6.25]
["bitfinex","SOLUSD",1643872674590,43.10677601,98.918,98.819,2.95669142]
["bitfinex","SOLUSD",1643872674789,43.10677601,98.918,98.819,8.01369142]
["bitfinex","SOLUSD",1643872674988,43.10677601,98.918,98.82,6.25]
["bitfinex","SOLUSD",1643872675190,43.10677601,98.918,98.82,9.20669142]
["bitfinex","SOLUSD",1643872675394,43.10677601,98.918,98.821,2.95669142]
["bitfinex","SOLUSD",1643872675694,43.10677601,98.918,98.822,6.25]
["bitfinex","SOLUSD",1643872675891,5.049,98.917,98.822,6.25]
["bitfinex","SOLUSD",1643872676091,5.049,98.917,98.823,2.95669142]
["bitfinex","SOLUSD",1643872676493,5.049,98.917,98.824,0.25]
["bitfinex","SOLUSD",1643872676692,5.049,98.917,98.816,23.5538]
["bitfinex","SOLUSD",1643872676891,2.95669142,98.916,98.794,1.3886312]
["bitfinex","SOLUSD",1643872677092,5.057,98.915,98.792,1.3886312]
["bitfinex","SOLUSD",1643872677393,5.057,98.915,98.789,1.3886312]
["bitfinex","SOLUSD",1643872677593,10.6253,98.91,98.789,1.3886312]
["bitfinex","SOLUSD",1643872677799,14.56,98.9,98.79,29.575]
["bitfinex","SOLUSD",1643872677996,14.56,98.9,98.79,23.575]
["bitfinex","SOLUSD",1643872678197,2.95669142,98.899,98.79,23.575]
["bitfinex","SOLUSD",1643872678396,5.058,98.898,98.782,5.057]
["bitfinex","SOLUSD",1643872678595,23.0604,98.897,98.782,5.057]
["bitfinex","SOLUSD",1643872678795,5.058,98.896,98.782,5.057]
["bitfinex","SOLUSD",1643872679196,10.6271,98.89,98.782,5.057]
["bitfinex","SOLUSD",1643872679494,14.56,98.88,98.782,5.057]
["bitfinex","SOLUSD",1643872679700,23.3646,98.879,98.783,0.25]
["bitfinex","SOLUSD",1643872679896,73.62040972,98.879,98.783,0.25]
["bitfinex","SOLUSD",1643872681297,73.62040972,98.879,98.763,0.25]
["bitfinex","SOLUSD",1643872681699,73.62040972,98.879,98.761,0.25]
["bitfinex","SOLUSD",1643872681898,73.62040972,98.879,98.761,11.309]
["bitfinex","SOLUSD",1643872682198,73.62040972,98.879,98.762,6.0]
["bitfinex","SOLUSD",1643872682598,73.62040972,98.879,98.763,3.20669142]
["bitfinex","SOLUSD",1643872682825,73.62040972,98.879,98.763,18.19669142]
["bitfinex","SOLUSD",1643872682999,73.62040972,98.879,98.764,8.95669142]
["bitfinex","SOLUSD",1643872683205,73.62040972,98.879,98.765,0.25]
["bitfinex","SOLUSD",1643872683401,73.62040972,98.879,98.765,3.20669142]
["bitfinex","SOLUSD",1643872683599,73.62040972,98.879,98.765,0.25]
["bitfinex","SOLUSD",1643872684402,73.62040972,98.879,98.765,2.95669142]
["bitfinex","SOLUSD",1643872684604,73.62040972,98.879,98.766,11.309]
["bitfinex","SOLUSD",1643872685003,73.62040972,98.879,98.766,6.25]
["bitfinex","SOLUSD",1643872685405,10.6298,98.87,98.766,0.25]
["bitfinex","SOLUSD",1643872685605,25.1898,98.87,98.767,6.0]
["bitfinex","SOLUSD",1643872685809,5.054,98.869,98.767,6.0]
["bitfinex","SOLUSD",1643872686105,2.95669142,98.868,98.768,0.25]
["bitfinex","SOLUSD",1643872686303,5.048,98.867,98.768,0.25]
["bitfinex","SOLUSD",1643872686904,10.6319,98.85,98.768,0.25]
["bitfinex","SOLUSD",1643872687102,23.6706,98.849,98.758,0.25]
["bitfinex","SOLUSD",1643872687503,23.6706,98.849,98.769,2.95669142]
["bitfinex","SOLUSD",1643872687706,23.6706,98.849,98.77,0.25]
["bitfinex","SOLUSD",1643872687904,43.85204787,98.848,98.77,12.4892122]
["bitfinex","SOLUSD",1643872688104,43.85204787,98.848,98.771,2.95669142]
["bitfinex","SOLUSD",1643872688508,43.85204787,98.848,98.772,6.25]
["bitfinex","SOLUSD",1643872688905,43.85204787,98.848,98.773,2.95669142]
["bitfinex","SOLUSD",1643872689110,43.85204787,98.848,98.774,6.25]
["bitfinex","SOLUSD",1643872689505,43.85204787,98.848,98.775,2.95669142]
["bitfinex","SOLUSD",1643872689706,43.85204787,98.848,98.776,6.25]
["bitfinex","SOLUSD",1643872689906,43.85204787,98.848,98.777,5.059]
["bitfinex","SOLUSD",1643872690107,43.85204787,98.848,98.778,6.25]
["bitfinex","SOLUSD",1643872690328,43.85204787,98.848,98.779,5.059]
["bitfinex","SOLUSD",1643872690529,43.85204787,98.848,98.779,2.95669142]
["bitfinex","SOLUSD",1643872690730,43.85204787,98.848,98.78,6.25]
["bitfinex","SOLUSD",1643872690930,43.85204787,98.848,98.78,9.20669142]
["bitfinex","SOLUSD",1643872691132,43.85204787,98.848,98.781,2.95669142]
["bitfinex","SOLUSD",1643872691629,43.85204787,98.848,98.782,0.25]
["bitfinex","SOLUSD",1643872692033,43.85204787,98.848,98.783,2.95669142]
["bitfinex","SOLUSD",1643872692534,43.85204787,98.848,98.784,0.25]
["bitfinex","SOLUSD",1643872693332,43.85204787,98.848,98.785,2.95669142]
["bitfinex","SOLUSD",1643872693633,24.0168,98.847,98.786,0.25]
["bitfinex","SOLUSD",1643872694034,24.0168,98.847,98.787,2.95669142]
["bitfinex","SOLUSD",1643872694433,24.0168,98.847,98.788,0.25]
["bitfinex","SOLUSD",1643872694833,24.0168,98.847,98.789,2.95669142]
["bitfinex","SOLUSD",1643872695232,24.0168,98.847,98.79,0.25]
["bitfinex","SOLUSD",1643872695633,24.0168,98.847,98.791,2.95669142]
["bitfinex","SOLUSD",1643872696038,24.0168,98.847,98.792,0.25]
["bitfinex","SOLUSD",1643872696434,24.0168,98.847,98.792,3.20669142]
["bitfinex","SOLUSD",1643872699638,43.85204787,98.848,98.792,3.20669142]
["bitfinex","SOLUSD",1643872708057,43.85204787,98.848,98.792,4.59532262]
["bitfinex","SOLUSD",1643872708758,43.85204787,98.848,98.793,1.3886312]
["bitfinex","SOLUSD",1643872709183,43.85204787,98.848,98.794,0.25]
["bitfinex","SOLUSD",1643872710882,43.85204787,98.848,98.794,1.6386312]
["bitfinex","SOLUSD",1643872711083,43.85204787,98.848,98.795,0.25]
["bitfinex","SOLUSD",1643872712285,43.85204787,98.848,98.793,1.6386312]
["bitfinex","SOLUSD",1643872712584,43.85204787,98.848,98.793,1.3886312]
["bitfinex","SOLUSD",1643872712784,43.85204787,98.848,98.788,1.3886312]
["bitfinex","SOLUSD",1643872712983,22.9407,98.847,98.783,1.3886312]
["bitfinex","SOLUSD",1643872713184,22.9407,98.847,98.784,6.0]
["bitfinex","SOLUSD",1643872713384,22.9407,98.847,98.783,1.3886312]
["bitfinex","SOLUSD",1643872713585,5.058,98.846,98.776,1.3886312]
["bitfinex","SOLUSD",1643872713987,5.058,98.846,98.772,1.3886312]
["bitfinex","SOLUSD",1643872714286,27.9917,98.847,98.773,1.3886312]
["bitfinex","SOLUSD",1643872714485,27.9917,98.847,98.757,6.0]
["bitfinex","SOLUSD",1643872714486,5.046,98.845,98.767,1.3886312]
["bitfinex","SOLUSD",1643872714685,22.9407,98.847,98.768,0.25]
["bitfinex","SOLUSD",1643872716989,22.9407,98.847,98.765,1.3886312]
["bitfinex","SOLUSD",1643872717189,22.9407,98.847,98.766,0.25]
["bitfinex","SOLUSD",1643872718090,22.9407,98.847,98.765,0.25]
["bitfinex","SOLUSD",1643872718492,22.9407,98.847,98.764,1.3886312]
["bitfinex","SOLUSD",1643872718691,22.9407,98.847,98.763,1.3886312]
["bitfinex","SOLUSD",1643872719095,22.9407,98.847,98.765,1.3886312]
["bitfinex","SOLUSD",1643872719296,22.9407,98.847,98.764,23.8127]
["bitfinex","SOLUSD",1643872720095,22.9407,98.847,98.765,8.95669142]
["bitfinex","SOLUSD",1643872720499,22.9407,98.847,98.766,3.20669142]
["bitfinex","SOLUSD",1643872720695,22.9407,98.847,98.766,2.95669142]
["bitfinex","SOLUSD",1643872722599,22.9407,98.847,98.767,6.0]
["bitfinex","SOLUSD",1643872723098,22.9407,98.847,98.768,0.25]
["bitfinex","SOLUSD",1643872723598,22.9407,98.847,98.767,0.25]
["bitfinex","SOLUSD",1643872723805,22.9407,98.847,98.767,6.25]
["bitfinex","SOLUSD",1643872724002,22.9407,98.847,98.767,3.20669142]
["bitfinex","SOLUSD",1643872724201,22.9407,98.847,98.768,6.0]
["bitfinex","SOLUSD",1643872724601,22.9407,98.847,98.769,0.25]
["bitfinex","SOLUSD",1643872725601,22.9407,98.847,98.766,0.25]
["bitfinex","SOLUSD",1643872726203,22.9407,98.847,98.765,0.25]
["bitfinex","SOLUSD",1643872728404,22.9407,98.847,98.766,2.95669142]
["bitfinex","SOLUSD",1643872728610,43.85204787,98.848,98.767,0.25]
["bitfinex","SOLUSD",1643872728806,43.85204787,98.848,98.767,6.25]
["bitfinex","SOLUSD",1643872729007,43.85204787,98.848,98.772,1.3886312]
["bitfinex","SOLUSD",1643872729207,43.85204787,98.848,98.777,1.3886312]
["bitfinex","SOLUSD",1643872729407,43.85204787,98.848,98.778,1.3886312]
["bitfinex","SOLUSD",1643872729609,43.85204787,98.848,98.778,10.59532262]
["bitfinex","SOLUSD",1643872729807,43.85204787,98.848,98.778,33.59062262]
["bitfinex","SOLUSD",1643872730007,43.85204787,98.848,98.779,2.95669142]
["bitfinex","SOLUSD",1643872730211,43.85204787,98.848,98.78,11.309]
["bitfinex","SOLUSD",1643872730612,24.2218,98.859,98.781,2.95669142]
["bitfinex","SOLUSD",1643872730815,22.6016,98.879,98.782,5.059]
["bitfinex","SOLUSD",1643872731011,22.6016,98.879,98.782,11.309]
["bitfinex","SOLUSD",1643872731212,22.6016,98.879,98.784,1.3886312]
["bitfinex","SOLUSD",1643872731418,24.9707,98.893,98.785,6.4476312]
["bitfinex","SOLUSD",1643872731613,2.86268426,98.922,98.785,6.4476312]
["bitfinex","SOLUSD",1643872731614,52.31157344,98.889,98.81,0.30986281]
["bitfinex","SOLUSD",1643872731816,52.31157344,98.889,98.81,13.97986281]
["bitfinex","SOLUSD",1643872732014,52.31157344,98.889,98.811,5.058]
["bitfinex","SOLUSD",1643872732216,52.31157344,98.889,98.811,14.26469142]
["bitfinex","SOLUSD",1643872732415,52.31157344,98.889,98.812,2.95669142]
["bitfinex","SOLUSD",1643872732614,52.31157344,98.889,98.813,28.7655]
["bitfinex","SOLUSD",1643872732814,52.31157344,98.889,98.813,22.7655]
["bitfinex","SOLUSD",1643872733016,52.31157344,98.889,98.814,2.95669142]
["bitfinex","SOLUSD",1643872733214,24.1894,98.888,98.814,2.95669142]
["bitfinex","SOLUSD",1643872733415,24.1894,98.888,98.815,0.25]
["bitfinex","SOLUSD",1643872733816,24.1894,98.888,98.816,2.95669142]
["bitfinex","SOLUSD",1643872734214,24.1894,98.888,98.817,0.25]
["bitfinex","SOLUSD",1643872734418,24.1894,98.888,98.815,0.25]
["bitfinex","SOLUSD",1643872735214,5.035,98.887,98.815,0.25]
["bitfinex","SOLUSD",1643872735435,5.035,98.887,98.799,0.25]
["bitfinex","SOLUSD",1643872735634,5.035,98.887,98.785,6.25]
["bitfinex","SOLUSD",1643872735635,23.0993,98.886,98.785,6.25]
["bitfinex","SOLUSD",1643872735842,5.053,98.885,98.785,6.25]
["bitfinex","SOLUSD",1643872736036,1.41690441,98.881,98.785,6.25]
["bitfinex","SOLUSD",1643872736235,14.56,98.87,98.785,6.25]
["bitfinex","SOLUSD",1643872736437,14.56,98.86,98.786,2.95669142]
["bitfinex","SOLUSD",1643872736635,14.56,98.85,98.786,2.95669142]
["bitfinex","SOLUSD",1643872736835,52.19114373,98.859,98.786,2.95669142]
["bitfinex","SOLUSD",1643872737036,52.19114373,98.859,98.787,0.25]
["bitfinex","SOLUSD",1643872737237,52.19114373,98.859,98.787,6.25]
["bitfinex","SOLUSD",1643872737638,52.19114373,98.859,98.788,2.95669142]
["bitfinex","SOLUSD",1643872737838,52.19114373,98.859,98.788,8.01569142]
["bitfinex","SOLUSD",1643872738038,52.19114373,98.859,98.789,6.25]
["bitfinex","SOLUSD",1643872738238,52.19114373,98.859,98.789,9.20669142]
["bitfinex","SOLUSD",1643872738442,52.19114373,98.859,98.79,2.95669142]
["bitfinex","SOLUSD",1643872738639,52.19114373,98.859,98.791,0.25]
["bitfinex","SOLUSD",1643872739040,52.19114373,98.859,98.791,0.21850518]
["bitfinex","SOLUSD",1643872739041,5.043,98.858,98.791,0.21850518]
["bitfinex","SOLUSD",1643872739240,23.2318,98.857,98.791,0.21850518]
["bitfinex","SOLUSD",1643872739846,23.2318,98.857,98.76,5.67705091]
["bitfinex","SOLUSD",1643872740043,23.2318,98.857,98.792,2.95669142]
["bitfinex","SOLUSD",1643872740444,23.2318,98.857,98.793,0.25]
["bitfinex","SOLUSD",1643872740844,23.2318,98.857,98.794,2.95669142]
["bitfinex","SOLUSD",1643872741043,23.2318,98.857,98.795,0.25]
["bitfinex","SOLUSD",1643872741445,23.2318,98.857,98.796,2.95669142]
["bitfinex","SOLUSD",1643872741645,23.2318,98.857,98.797,6.25]
["bitfinex","SOLUSD",1643872742045,23.2318,98.857,98.798,2.95669142]
["bitfinex","SOLUSD",1643872742546,23.2318,98.857,98.799,6.25]
["bitfinex","SOLUSD",1643872742954,23.2318,98.857,98.8,2.95669142]
["bitfinex","SOLUSD",1643872743149,23.2318,98.857,98.801,0.25]
["bitfinex","SOLUSD",1643872743548,23.2318,98.857,98.802,2.95669142]
["bitfinex","SOLUSD",1643872743948,23.2318,98.857,98.803,0.25]
["bitfinex","SOLUSD",1643872744949,23.0993,98.886,98.804,2.95669142]
["bitfinex","SOLUSD",1643872744950,1.41690441,98.884,98.804,2.95669142]
["bitfinex","SOLUSD",1643872745151,1.41690441,98.884,98.805,0.25]
["bitfinex","SOLUSD",1643872745552,43.72341933,98.883,98.806,2.95669142]
["bitfinex","SOLUSD",1643872745749,43.72341933,98.883,98.807,23.3126]
["bitfinex","SOLUSD",1643872745950,43.72341933,98.883,98.807,29.5626]
["bitfinex","SOLUSD",1643872746152,43.72341933,98.883,98.808,2.95669142]
["bitfinex","SOLUSD",1643872746553,43.72341933,98.883,98.809,6.25]
["bitfinex","SOLUSD",1643872746954,43.72341933,98.883,98.81,2.95669142]
["bitfinex","SOLUSD",1643872747159,43.72341933,98.883,98.811,6.25]
["bitfinex","SOLUSD",1643872747556,43.72341933,98.883,98.812,2.95669142]
["bitfinex","SOLUSD",1643872747759,1.41690441,98.906,98.812,8.01469142]
["bitfinex","SOLUSD",1643872747956,1.41690441,98.913,98.813,6.25]
["bitfinex","SOLUSD",1643872748156,1.41690441,98.917,98.813,9.20669142]
["bitfinex","SOLUSD",1643872748357,24.83480441,98.919,98.814,2.95669142]
["bitfinex","SOLUSD",1643872748558,5.057,98.918,98.815,6.25]
["bitfinex","SOLUSD",1643872748756,45.47334661,98.917,98.815,6.25]
["bitfinex","SOLUSD",1643872748958,6.47390441,98.916,98.816,2.95669142]
["bitfinex","SOLUSD",1643872749158,1.41690441,98.915,98.817,6.25]
["bitfinex","SOLUSD",1643872749457,5.057,98.914,98.818,2.95669142]
["bitfinex","SOLUSD",1643872749660,6.47390441,98.914,98.819,6.25]
["bitfinex","SOLUSD",1643872749859,1.41690441,98.913,98.819,6.25]
["bitfinex","SOLUSD",1643872750059,1.41690441,98.913,98.82,26.26449142]
["bitfinex","SOLUSD",1643872750459,1.41690441,98.913,98.821,9.20669142]
["bitfinex","SOLUSD",1643872750758,1.41690441,98.913,98.822,2.95669142]
["bitfinex","SOLUSD",1643872751161,1.41690441,98.913,98.823,6.25]
["bitfinex","SOLUSD",1643872751375,1.41690441,98.911,98.823,6.0]
["bitfinex","SOLUSD",1643872751562,6.46990441,98.91,98.824,2.95669142]
["bitfinex","SOLUSD",1643872751762,1.41690441,98.91,98.824,2.95669142]
["bitfinex","SOLUSD",1643872751961,5.045,98.909,98.825,6.0]
["bitfinex","SOLUSD",1643872752361,5.045,98.909,98.8,14.56]
["bitfinex","SOLUSD",1643872752362,6.46190441,98.909,98.826,2.95669142]
["bitfinex","SOLUSD",1643872752566,1.41690441,98.905,98.827,0.25]
["bitfinex","SOLUSD",1643872752765,5.041,98.904,98.807,2.95669142]
["bitfinex","SOLUSD",1643872752968,6.45790441,98.904,98.808,6.25]
["bitfinex","SOLUSD",1643872753162,1.41690441,98.903,98.808,6.25]
["bitfinex","SOLUSD",1643872753363,5.037,98.907,98.809,27.44389142]
["bitfinex","SOLUSD",1643872753364,24.1147,98.902,98.809,27.44389142]
["bitfinex","SOLUSD",1643872753564,24.1147,98.902,98.81,6.25]
["bitfinex","SOLUSD",1643872753774,24.1147,98.902,98.81,9.20669142]
["bitfinex","SOLUSD",1643872753964,24.1147,98.902,98.811,2.95669142]
["bitfinex","SOLUSD",1643872754189,24.1147,98.902,98.812,6.25]
["bitfinex","SOLUSD",1643872754591,24.1147,98.902,98.813,2.95669142]
["bitfinex","SOLUSD",1643872754989,24.1147,98.902,98.814,6.25]
["bitfinex","SOLUSD",1643872755392,24.1147,98.902,98.815,2.95669142]
["bitfinex","SOLUSD",1643872755591,24.1147,98.902,98.816,6.25]
["bitfinex","SOLUSD",1643872755890,24.1147,98.902,98.817,2.95669142]
["bitfinex","SOLUSD",1643872756091,24.1147,98.902,98.818,6.25]
["bitfinex","SOLUSD",1643872756497,24.1147,98.902,98.819,2.95669142]
["bitfinex","SOLUSD",1643872756692,24.1147,98.902,98.82,6.25]
["bitfinex","SOLUSD",1643872757093,24.1147,98.902,98.821,26.62669142]
["bitfinex","SOLUSD",1643872757494,24.1147,98.902,98.822,9.20669142]
["bitfinex","SOLUSD",1643872757793,24.1147,98.902,98.823,2.95669142]
["bitfinex","SOLUSD",1643872758197,24.1147,98.902,98.824,6.25]
["bitfinex","SOLUSD",1643872758394,24.1147,98.902,98.824,6.0]
["bitfinex","SOLUSD",1643872758594,24.1147,98.902,98.825,2.95669142]
["bitfinex","SOLUSD",1643872758995,24.1147,98.902,98.821,23.67]
["bitfinex","SOLUSD",1643872759597,24.1147,98.902,98.822,0.25]
["bitfinex","SOLUSD",1643872759796,24.1147,98.902,98.822,3.20669142]
["bitfinex","SOLUSD",1643872759996,24.1147,98.902,98.823,2.95669142]
["bitfinex","SOLUSD",1643872760195,24.1147,98.902,98.824,0.25]
["bitfinex","SOLUSD",1643872760600,24.1147,98.902,98.825,2.95669142]
["bitfinex","SOLUSD",1643872760998,24.1147,98.902,98.826,0.25]
["bitfinex","SOLUSD",1643872762099,24.1147,98.902,98.823,0.25]
["bitfinex","SOLUSD",1643872762499,24.1147,98.902,98.824,2.95669142]
["bitfinex","SOLUSD",1643872762706,24.1147,98.902,98.825,6.25]
["bitfinex","SOLUSD",1643872763104,24.1147,98.902,98.826,2.95669142]
["bitfinex","SOLUSD",1643872763302,14.56,98.9,98.826,2.95669142]
["bitfinex","SOLUSD",1643872763501,24.1147,98.902,98.827,0.25]
["bitfinex","SOLUSD",1643872763705,24.1147,98.902,98.827,6.25]
["bitfinex","SOLUSD",1643872764504,24.1147,98.902,98.827,0.25]
["bitfinex","SOLUSD",1643872764703,24.1147,98.902,98.823,0.25]
["bitfinex","SOLUSD",1643872765102,24.1147,98.902,98.824,2.95669142]
["bitfinex","SOLUSD",1643872765505,24.1147,98.902,98.825,6.25]
["bitfinex","SOLUSD",1643872766104,24.1147,98.902,98.825,0.25]
["bitfinex","SOLUSD",1643872767211,24.1147,98.902,98.826,2.95669142]
["bitfinex","SOLUSD",1643872767607,24.1147,98.902,98.827,6.25]
["bitfinex","SOLUSD",1643872767808,24.1147,98.902,98.827,6.0]
["bitfinex","SOLUSD",1643872768210,24.1147,98.902,98.822,6.0]
["bitfinex","SOLUSD",1643872769107,24.1147,98.902,98.823,3.20669142]
["bitfinex","SOLUSD",1643872769508,24.1147,98.902,98.824,8.95669142]
["bitfinex","SOLUSD",1643872769707,24.1147,98.902,98.825,0.25]
["bitfinex","SOLUSD",1643872770713,24.1147,98.902,98.824,8.95669142]
["bitfinex","SOLUSD",1643872770909,24.1147,98.902,98.826,2.95669142]
["bitfinex","SOLUSD",1643872771108,24.1147,98.902,98.827,6.0]
["bitfinex","SOLUSD",1643872771609,24.1147,98.902,98.828,2.95669142]
["bitfinex","SOLUSD",1643872772010,24.1147,98.902,98.829,6.25]
["bitfinex","SOLUSD",1643872772411,24.1147,98.902,98.83,2.95669142]
["bitfinex","SOLUSD",1643872772610,24.1147,98.902,98.831,6.25]
["bitfinex","SOLUSD",1643872773011,24.1147,98.902,98.832,2.95669142]
["bitfinex","SOLUSD",1643872773410,24.1147,98.902,98.833,29.0958]
["bitfinex","SOLUSD",1643872773809,24.1147,98.902,98.834,2.95669142]
["bitfinex","SOLUSD",1643872774210,24.1147,98.902,98.835,6.25]
["bitfinex","SOLUSD",1643872774612,24.1147,98.902,98.836,2.95669142]
["bitfinex","SOLUSD",1643872775011,24.1147,98.902,98.837,6.25]
["bitfinex","SOLUSD",1643872775412,24.1147,98.902,98.838,2.95669142]
["bitfinex","SOLUSD",1643872775613,24.1147,98.902,98.839,6.25]
["bitfinex","SOLUSD",1643872776116,24.1147,98.902,98.84,2.95669142]
["bitfinex","SOLUSD",1643872776514,24.1147,98.902,98.841,6.25]
["bitfinex","SOLUSD",1643872776915,24.1147,98.902,98.842,2.95669142]
["bitfinex","SOLUSD",1643872777116,24.1147,98.902,98.843,6.25]
["bitfinex","SOLUSD",1643872777517,24.1147,98.902,98.844,2.95669142]
["bitfinex","SOLUSD",1643872777719,24.1147,98.902,98.843,0.25]
["bitfinex","SOLUSD",1643872777923,1.41690441,98.899,98.843,0.25]
["bitfinex","SOLUSD",1643872778118,1.41690441,98.888,98.843,0.25]
["bitfinex","SOLUSD",1643872778321,1.41690441,98.886,98.808,6.25]
["bitfinex","SOLUSD",1643872778518,1.41690441,98.881,98.798,6.25]
["bitfinex","SOLUSD",1643872778719,40.83748541,98.88,98.798,6.25]
["bitfinex","SOLUSD",1643872779320,5.05,98.879,98.798,0.25]
["bitfinex","SOLUSD",1643872779919,6.46690441,98.879,98.798,0.25]
["bitfinex","SOLUSD",1643872780120,5.05,98.879,98.798,0.25]
["bitfinex","SOLUSD",1643872781552,0.25,98.878,98.798,0.25]
["bitfinex","SOLUSD",1643872782049,0.25,98.879,98.798,0.25]
["bitfinex","SOLUSD",1643872782850,40.83748541,98.88,98.798,0.25]
["bitfinex","SOLUSD",1643872784557,0.25,98.879,98.798,0.25]
["bitfinex","SOLUSD",1643872785154,40.83748541,98.88,98.798,0.25]
["bitfinex","SOLUSD",1643872786557,40.83748541,98.88,98.798,6.25]
["bitfinex","SOLUSD",1643872787861,40.83748541,98.88,98.798,6.0]
["bitfinex","SOLUSD",1643872788664,40.83748541,98.88,98.797,24.0768]
["bitfinex","SOLUSD",1643872789261,40.83748541,98.88,98.798,0.25]
["bitfinex","SOLUSD",1643872791963,40.83748541,98.88,98.798,14.52]
["bitfinex","SOLUSD",1643872792168,22.9043,98.886,98.798,23.47669142]
["bitfinex","SOLUSD",1643872792363,22.9043,98.886,98.799,19.9037309]
["bitfinex","SOLUSD",1643872792662,22.9043,98.886,98.8,6.25]
["bitfinex","SOLUSD",1643872792863,22.9043,98.886,98.801,5.058]
["bitfinex","SOLUSD",1643872793063,22.9043,98.886,98.802,6.25]
["bitfinex","SOLUSD",1643872793363,49.23577519,98.885,98.803,5.058]
["bitfinex","SOLUSD",1643872793665,49.23577519,98.885,98.804,6.25]
["bitfinex","SOLUSD",1643872795466,49.23577519,98.885,98.804,0.25]
["bitfinex","SOLUSD",1643872796171,49.23577519,98.885,98.803,6.0]
["bitfinex","SOLUSD",1643872796672,49.23577519,98.885,98.804,0.25]
["bitfinex","SOLUSD",1643872797668,49.23577519,98.885,98.817,0.31494093]
["bitfinex","SOLUSD",1643872797866,49.23577519,98.885,98.805,5.058]
["bitfinex","SOLUSD",1643872798069,49.23577519,98.885,98.806,6.25]
["bitfinex","SOLUSD",1643872798267,49.23577519,98.885,98.806,0.25]
["bitfinex","SOLUSD",1643872798671,23.189,98.884,98.806,0.25]
["bitfinex","SOLUSD",1643872799096,23.189,98.884,98.8,0.25]
["bitfinex","SOLUSD",1643872799470,23.189,98.884,98.799,0.25]
["bitfinex","SOLUSD",1643872799870,23.189,98.884,98.799,6.25]
["bitfinex","SOLUSD",1643872800970,23.189,98.884,98.799,0.25]
["bitfinex","SOLUSD",1643872801574,23.189,98.884,98.799,6.25]
["bitfinex","SOLUSD",1643872802076,23.189,98.884,98.798,9.88140475]
["bitfinex","SOLUSD",1643872802475,23.189,98.884,98.799,6.0]
["bitfinex","SOLUSD",1643872802873,23.189,98.884,98.798,9.88140475]
["bitfinex","SOLUSD",1643872803074,23.189,98.884,98.799,0.25]
["bitfinex","SOLUSD",1643872803277,23.189,98.884,98.799,6.25]
["bitfinex","SOLUSD",1643872803679,23.189,98.884,98.799,0.25]
["bitfinex","SOLUSD",1643872804076,23.189,98.884,98.799,12.0731618]
["bitfinex","SOLUSD",1643872806484,23.189,98.884,98.799,6.0731618]
["bitfinex","SOLUSD",1643872806706,23.189,98.884,98.8,6.0]
["bitfinex","SOLUSD",1643872807106,22.689,98.884,98.801,0.25]
["bitfinex","SOLUSD",1643872812412,22.689,98.884,98.8,0.25]
["bitfinex","SOLUSD",1643872813413,22.689,98.884,98.8,6.25]
["bitfinex","SOLUSD",1643872814614,22.689,98.884,98.802,1.3886312]
["bitfinex","SOLUSD",1643872815015,22.689,98.884,98.803,6.25]
["bitfinex","SOLUSD",1643872815217,22.689,98.884,98.803,7.6386312]
["bitfinex","SOLUSD",1643872815820,22.689,98.884,98.803,1.6386312]
["bitfinex","SOLUSD",1643872816418,22.689,98.884,98.804,6.0]
["bitfinex","SOLUSD",1643872816622,22.689,98.884,98.805,0.25]
["bitfinex","SOLUSD",1643872817517,22.689,98.884,98.805,6.25]
["bitfinex","SOLUSD",1643872817917,22.689,98.884,98.805,0.25]
["bitfinex","SOLUSD",1643872819418,22.689,98.884,98.805,6.25]
["bitfinex","SOLUSD",1643872819620,22.689,98.884,98.806,0.25]
["bitfinex","SOLUSD",1643872820620,22.689,98.884,98.803,0.25]
["bitfinex","SOLUSD",1643872821020,22.689,98.884,98.802,0.25]
["bitfinex","SOLUSD",1643872821220,22.689,98.884,98.802,6.25]
["bitfinex","SOLUSD",1643872824122,22.689,98.884,98.806,1.3886312]
["bitfinex","SOLUSD",1643872824326,22.689,98.884,98.809,1.3886312]
["bitfinex","SOLUSD",1643872824523,22.689,98.884,98.81,1.3886312]
["bitfinex","SOLUSD",1643872824725,22.689,98.884,98.813,1.3886312]
["bitfinex","SOLUSD",1643872824925,22.689,98.884,98.815,1.3886312]
["bitfinex","SOLUSD",1643872825126,22.689,98.884,98.816,1.6386312]
["bitfinex","SOLUSD",1643872825351,22.689,98.884,98.816,4.59532262]
["bitfinex","SOLUSD",1643872825524,22.689,98.884,98.817,6.0]
["bitfinex","SOLUSD",1643872825927,22.689,98.884,98.816,3.20669142]
["bitfinex","SOLUSD",1643872825928,22.689,98.884,98.818,0.25]
["bitfinex","SOLUSD",1643872826125,22.689,98.884,98.816,3.20669142]
["bitfinex","SOLUSD",1643872826828,22.689,98.884,98.816,0.25]
["bitfinex","SOLUSD",1643872827225,22.689,98.884,98.812,0.25]
["bitfinex","SOLUSD",1643872829025,22.689,98.884,98.813,2.95669142]
["bitfinex","SOLUSD",1643872829427,22.689,98.884,98.814,0.25]
["bitfinex","SOLUSD",1643872829625,22.689,98.884,98.814,6.25]
["bitfinex","SOLUSD",1643872830226,45.12493171,98.883,98.814,6.25]
["bitfinex","SOLUSD",1643872830429,45.12493171,98.883,98.814,0.25]
["bitfinex","SOLUSD",1643872830630,45.12493171,98.883,98.815,4.34532262]
["bitfinex","SOLUSD",1643872830834,45.12493171,98.883,98.815,2.95669142]
["bitfinex","SOLUSD",1643872831032,45.12493171,98.883,98.816,3.20669142]
["bitfinex","SOLUSD",1643872831433,45.12493171,98.883,98.817,2.95669142]
["bitfinex","SOLUSD",1643872831634,45.12493171,98.883,98.818,0.25]
["bitfinex","SOLUSD",1643872832732,45.12493171,98.883,98.811,24.382]
["bitfinex","SOLUSD",1643872833756,45.12493171,98.883,98.805,1.3886312]
["bitfinex","SOLUSD",1643872833956,45.12493171,98.883,98.806,6.0]
["bitfinex","SOLUSD",1643872834158,14.56,98.88,98.801,6.0]
["bitfinex","SOLUSD",1643872834357,14.56,98.88,98.8,2.95669142]
["bitfinex","SOLUSD",1643872834757,7.98969142,98.879,98.794,1.3886312]
["bitfinex","SOLUSD",1643872834958,1.41690441,98.863,98.777,5.058]
["bitfinex","SOLUSD",1643872835158,14.56,98.85,98.777,5.058]
["bitfinex","SOLUSD",1643872835359,24.07,98.85,98.777,5.058]
["bitfinex","SOLUSD",1643872835560,54.58441175,98.849,98.777,5.058]
["bitfinex","SOLUSD",1643872835960,22.6576,98.848,98.777,5.058]
["bitfinex","SOLUSD",1643872836160,5.011,98.847,98.778,0.25]
["bitfinex","SOLUSD",1643872836960,10.6323,98.84,98.778,0.25]
["bitfinex","SOLUSD",1643872837164,5.005,98.839,98.778,0.25]
["bitfinex","SOLUSD",1643872837960,5.005,98.839,98.777,5.058]
["bitfinex","SOLUSD",1643872838160,10.6323,98.84,98.756,1.3886312]
["bitfinex","SOLUSD",1643872838360,23.0155,98.839,98.754,1.3886312]
["bitfinex","SOLUSD",1643872838762,23.0155,98.839,98.752,1.3886312]
["bitfinex","SOLUSD",1643872838961,14.56,98.83,98.752,1.3886312]
["bitfinex","SOLUSD",1643872839160,14.56,98.83,98.74,6.06265957]
["bitfinex","SOLUSD",1643872839161,5.061,98.829,98.746,1.3886312]
["bitfinex","SOLUSD",1643872839361,5.311,98.829,98.743,1.3886312]
["bitfinex","SOLUSD",1643872839565,5.311,98.829,98.739,1.3886312]
["bitfinex","SOLUSD",1643872839765,5.311,98.829,98.743,2.95669142]
["bitfinex","SOLUSD",1643872841665,5.311,98.829,98.744,0.25]
["bitfinex","SOLUSD",1643872842968,0.25,98.829,98.744,0.25]
["bitfinex","SOLUSD",1643872843868,0.25,98.829,98.744,6.25]
["bitfinex","SOLUSD",1643872844269,0.25,98.829,98.745,23.9674]
["bitfinex","SOLUSD",1643872844670,0.25,98.829,98.746,6.25]
["bitfinex","SOLUSD",1643872844878,25.1942,98.83,98.746,6.25]
["bitfinex","SOLUSD",1643872845072,14.56,98.83,98.746,9.20669142]
["bitfinex","SOLUSD",1643872845272,14.56,98.83,98.747,2.95669142]
["bitfinex","SOLUSD",1643872845673,14.56,98.83,98.748,6.25]
["bitfinex","SOLUSD",1643872846274,14.56,98.83,98.748,0.25]
["bitfinex","SOLUSD",1643872846475,14.56,98.83,98.733,1.3886312]
["bitfinex","SOLUSD",1643872846677,5.046,98.829,98.729,23.7406]
["bitfinex","SOLUSD",1643872847976,0.25,98.828,98.73,0.25]
["bitfinex","SOLUSD",1643872848175,25.1939,98.83,98.73,0.25]
["bitfinex","SOLUSD",1643872848375,0.25,98.829,98.73,0.25]
["bitfinex","SOLUSD",1643872849188,22.9217,98.829,98.73,0.25]
["bitfinex","SOLUSD",1643872850383,22.6717,98.829,98.731,2.95669142]
["bitfinex","SOLUSD",1643872850577,22.6717,98.829,98.732,0.25]
["bitfinex","SOLUSD",1643872851177,22.6717,98.829,98.733,2.95669142]
["bitfinex","SOLUSD",1643872851578,22.6717,98.829,98.734,6.25]
["bitfinex","SOLUSD",1643872851979,22.6717,98.829,98.735,2.95669142]
["bitfinex","SOLUSD",1643872852180,22.6717,98.829,98.736,6.25]
["bitfinex","SOLUSD",1643872852585,22.6717,98.829,98.737,2.95669142]
["bitfinex","SOLUSD",1643872852781,22.6717,98.829,98.737,8.01769142]
["bitfinex","SOLUSD",1643872852981,22.6717,98.829,98.738,6.25]
["bitfinex","SOLUSD",1643872853182,22.6717,98.829,98.739,5.061]
["bitfinex","SOLUSD",1643872853382,22.6717,98.829,98.739,2.95669142]
["bitfinex","SOLUSD",1643872853581,22.6717,98.829,98.74,6.25]
["bitfinex","SOLUSD",1643872853980,0.25,98.828,98.741,23.206]
["bitfinex","SOLUSD",1643872854180,0.25,98.828,98.742,0.25]
["bitfinex","SOLUSD",1643872856084,22.6717,98.829,98.743,2.95669142]
["bitfinex","SOLUSD",1643872856285,22.6717,98.829,98.744,5.061]
["bitfinex","SOLUSD",1643872856486,22.6717,98.829,98.752,0.31757967]
["bitfinex","SOLUSD",1643872856695,22.6717,98.829,98.753,5.061]
["bitfinex","SOLUSD",1643872856889,22.6717,98.829,98.754,24.87869279]
["bitfinex","SOLUSD",1643872857085,22.6717,98.829,98.755,5.061]
["bitfinex","SOLUSD",1643872857487,22.6717,98.829,98.756,9.20669142]
["bitfinex","SOLUSD",1643872857691,22.6717,98.829,98.757,5.061]
["bitfinex","SOLUSD",1643872857889,22.6717,98.829,98.757,8.01769142]
["bitfinex","SOLUSD",1643872858087,22.6717,98.829,98.758,9.20669142]
["bitfinex","SOLUSD",1643872858286,22.6717,98.829,98.759,5.061]
["bitfinex","SOLUSD",1643872858587,22.6717,98.829,98.76,6.25]
["bitfinex","SOLUSD",1643872858887,22.6717,98.829,98.761,5.061]
["bitfinex","SOLUSD",1643872859108,22.6717,98.829,98.762,6.25]
["bitfinex","SOLUSD",1643872859311,22.6717,98.829,98.762,9.20669142]
["bitfinex","SOLUSD",1643872859508,22.6717,98.829,98.763,2.95669142]
["bitfinex","SOLUSD",1643872859708,22.6717,98.829,98.764,6.25]
["bitfinex","SOLUSD",1643872859908,22.6717,98.829,98.765,22.8644]
["bitfinex","SOLUSD",1643872860108,22.6717,98.829,98.765,25.82109142]
["bitfinex","SOLUSD",1643872860313,22.6717,98.829,98.755,5.059]
["bitfinex","SOLUSD",1643872862110,22.6717,98.829,98.756,0.25]
["bitfinex","SOLUSD",1643872862511,22.6717,98.829,98.747,0.25]
["bitfinex","SOLUSD",1643872863713,22.6717,98.829,98.747,6.25]
["bitfinex","SOLUSD",1643872863912,5.053,98.828,98.747,6.25]
["bitfinex","SOLUSD",1643872864815,5.053,98.828,98.748,1.3886312]
["bitfinex","SOLUSD",1643872865014,27.7227,98.829,98.748,1.3886312]
["bitfinex","SOLUSD",1643872865215,27.7227,98.829,98.749,6.25]
["bitfinex","SOLUSD",1643872865417,22.6717,98.829,98.749,6.25]
["bitfinex","SOLUSD",1643872865816,22.6717,98.829,98.749,0.25]
["bitfinex","SOLUSD",1643872866019,5.05,98.828,98.749,0.25]
["bitfinex","SOLUSD",1643872866417,5.05,98.828,98.747,0.25]
["bitfinex","SOLUSD",1643872866618,10.6352,98.82,98.747,0.25]
["bitfinex","SOLUSD",1643872866817,10.6352,98.82,98.746,22.8644]
["bitfinex","SOLUSD",1643872866818,44.02832959,98.819,98.746,22.8644]
["bitfinex","SOLUSD",1643872867219,24.9254,98.818,98.746,22.8644]
["bitfinex","SOLUSD",1643872867718,0.25,98.817,98.746,22.8644]
["bitfinex","SOLUSD",1643872868219,0.25,98.817,98.747,0.25]
["bitfinex","SOLUSD",1643872869722,24.9254,98.818,98.747,0.25]
["bitfinex","SOLUSD",1643872869924,24.9254,98.818,98.749,1.3886312]
["bitfinex","SOLUSD",1643872870124,14.56,98.85,98.75,6.25]
["bitfinex","SOLUSD",1643872870324,14.56,98.85,98.76,1.70353924]
["bitfinex","SOLUSD",1643872870527,1.41690441,98.865,98.767,1.3886312]
["bitfinex","SOLUSD",1643872870725,24.28660441,98.868,98.77,1.3886312]
["bitfinex","SOLUSD",1643872870926,49.71381708,98.867,98.774,1.3886312]
["bitfinex","SOLUSD",1643872871131,49.71381708,98.867,98.775,6.6976312]
["bitfinex","SOLUSD",1643872871329,49.71381708,98.867,98.777,1.3886312]
["bitfinex","SOLUSD",1643872871528,49.71381708,98.867,98.776,1.3886312]
["bitfinex","SOLUSD",1643872871728,49.71381708,98.867,98.777,24.645]
["bitfinex","SOLUSD",1643872871931,49.71381708,98.867,98.778,5.059]
["bitfinex","SOLUSD",1643872872136,49.71381708,98.867,98.779,0.25]
["bitfinex","SOLUSD",1643872872330,6.42690441,98.866,98.779,0.25]
["bitfinex","SOLUSD",1643872872930,5.01,98.866,98.78,2.95669142]
["bitfinex","SOLUSD",1643872873132,0.25,98.865,98.781,6.25]
["bitfinex","SOLUSD",1643872873330,14.56,98.85,98.781,6.25]
["bitfinex","SOLUSD",1643872873536,24.5873,98.849,98.781,6.25]
["bitfinex","SOLUSD",1643872873732,24.5873,98.849,98.781,0.25]
["bitfinex","SOLUSD",1643872873933,24.5873,98.849,98.782,6.0]
["bitfinex","SOLUSD",1643872874132,24.5873,98.849,98.783,0.25]
["bitfinex","SOLUSD",1643872874334,24.5873,98.849,98.782,2.95669142]
["bitfinex","SOLUSD",1643872874533,24.5873,98.849,98.782,8.95669142]
["bitfinex","SOLUSD",1643872874733,24.5873,98.849,98.783,6.25]
["bitfinex","SOLUSD",1643872875134,24.5873,98.849,98.783,0.25]
["bitfinex","SOLUSD",1643872875935,24.5873,98.849,98.778,0.25]
["bitfinex","SOLUSD",1643872878139,5.053,98.848,98.755,6.4476312]
["bitfinex","SOLUSD",1643872878338,5.053,98.848,98.746,1.3886312]
["bitfinex","SOLUSD",1643872878536,5.053,98.848,98.744,1.3886312]
["bitfinex","SOLUSD",1643872878537,23.1533,98.847,98.744,1.3886312]
["bitfinex","SOLUSD",1643872878736,5.047,98.846,98.744,1.3886312]
["bitfinex","SOLUSD",1643872879537,5.047,98.846,98.741,27.78049142]
["bitfinex","SOLUSD",1643872879538,5.047,98.846,98.746,1.3886312]
["bitfinex","SOLUSD",1643872879738,23.1533,98.847,98.751,1.3886312]
["bitfinex","SOLUSD",1643872879942,0.25,98.845,98.751,1.3886312]
["bitfinex","SOLUSD",1643872880138,37.34873887,98.829,98.752,0.25]
["bitfinex","SOLUSD",1643872880337,60.91513887,98.829,98.752,0.25]
["bitfinex","SOLUSD",1643872880738,60.91513887,98.829,98.752,3.20669142]
["bitfinex","SOLUSD",1643872880941,60.91513887,98.829,98.753,23.6948]
["bitfinex","SOLUSD",1643872881141,60.91513887,98.829,98.754,0.25]
["bitfinex","SOLUSD",1643872881439,60.91513887,98.829,98.754,3.20669142]
["bitfinex","SOLUSD",1643872881640,60.91513887,98.829,98.755,4.34532262]
["bitfinex","SOLUSD",1643872881839,60.91513887,98.829,98.756,1.3886312]
["bitfinex","SOLUSD",1643872882041,60.91513887,98.829,98.756,4.59532262]
["bitfinex","SOLUSD",1643872882243,60.91513887,98.829,98.757,2.95669142]
["bitfinex","SOLUSD",1643872882441,37.34873887,98.829,98.757,2.95669142]
["bitfinex","SOLUSD",1643872882640,37.34873887,98.829,98.758,6.25]
["bitfinex","SOLUSD",1643872883043,37.34873887,98.829,98.759,2.95669142]
["bitfinex","SOLUSD",1643872883446,37.34873887,98.829,98.76,6.25]
["bitfinex","SOLUSD",1643872883845,37.34873887,98.829,98.761,2.95669142]
["bitfinex","SOLUSD",1643872884044,37.34873887,98.829,98.762,6.25]
["bitfinex","SOLUSD",1643872884545,37.34873887,98.829,98.763,2.95669142]
["bitfinex","SOLUSD",1643872884945,37.34873887,98.829,98.764,6.25]
["bitfinex","SOLUSD",1643872885371,37.34873887,98.829,98.765,26.07399142]
["bitfinex","SOLUSD",1643872885549,37.34873887,98.829,98.766,6.25]
["bitfinex","SOLUSD",1643872886351,37.34873887,98.829,98.767,2.95669142]
["bitfinex","SOLUSD",1643872886549,37.34873887,98.829,98.768,6.25]
["bitfinex","SOLUSD",1643872886750,37.34873887,98.829,98.768,6.0]
["bitfinex","SOLUSD",1643872886950,37.34873887,98.829,98.749,1.3886312]
["bitfinex","SOLUSD",1643872887155,23.4921,98.828,98.751,1.3886312]
["bitfinex","SOLUSD",1643872887351,23.4921,98.828,98.754,1.3886312]
["bitfinex","SOLUSD",1643872887552,23.4921,98.828,98.755,6.0]
["bitfinex","SOLUSD",1643872887852,23.4921,98.828,98.756,24.9481]
["bitfinex","SOLUSD",1643872888052,23.4921,98.828,98.757,6.0]
["bitfinex","SOLUSD",1643872888555,23.4921,98.828,98.758,3.20669142]
["bitfinex","SOLUSD",1643872888953,23.4921,98.828,98.759,8.95669142]
["bitfinex","SOLUSD",1643872889252,37.34873887,98.829,98.76,3.20669142]
["bitfinex","SOLUSD",1643872889654,14.56,98.86,98.761,10.34532262]
["bitfinex","SOLUSD",1643872889853,22.8428,98.859,98.766,1.3886312]
["bitfinex","SOLUSD",1643872890053,22.8428,98.859,98.761,8.95669142]
["bitfinex","SOLUSD",1643872890054,22.8428,98.859,98.767,7.6386312]
["bitfinex","SOLUSD",1643872890253,22.8428,98.859,98.767,1.6386312]
["bitfinex","SOLUSD",1643872890452,22.8428,98.859,98.768,6.0]
["bitfinex","SOLUSD",1643872890652,49.02262247,98.858,98.769,0.25]
["bitfinex","SOLUSD",1643872890854,49.02262247,98.858,98.769,3.20669142]
["bitfinex","SOLUSD",1643872891053,49.02262247,98.858,98.77,29.2582]
["bitfinex","SOLUSD",1643872891257,49.02262247,98.858,98.77,32.21489142]
["bitfinex","SOLUSD",1643872891453,49.02262247,98.858,98.771,3.20669142]
["bitfinex","SOLUSD",1643872891656,54.03962247,98.858,98.772,6.0]
["bitfinex","SOLUSD",1643872892058,54.03962247,98.858,98.773,0.25]
["bitfinex","SOLUSD",1643872892256,54.03962247,98.858,98.773,3.20669142]
["bitfinex","SOLUSD",1643872892457,54.03962247,98.858,98.773,0.25]
["bitfinex","SOLUSD",1643872892657,49.02262247,98.858,98.774,2.95669142]
["bitfinex","SOLUSD",1643872893078,49.02262247,98.858,98.775,0.25]
["bitfinex","SOLUSD",1643872893477,49.02262247,98.858,98.776,2.95669142]
["bitfinex","SOLUSD",1643872893678,49.02262247,98.858,98.777,0.25]
["bitfinex","SOLUSD",1643872894079,49.02262247,98.858,98.777,3.20669142]
["bitfinex","SOLUSD",1643872895180,49.02262247,98.858,98.778,6.0]
["bitfinex","SOLUSD",1643872895580,49.02262247,98.858,98.779,3.20669142]
["bitfinex","SOLUSD",1643872895985,49.02262247,98.858,98.78,8.95669142]
["bitfinex","SOLUSD",1643872896186,49.02262247,98.858,98.781,0.25]
["bitfinex","SOLUSD",1643872896387,49.02262247,98.858,98.781,26.15029142]
["bitfinex","SOLUSD",1643872896588,49.02262247,98.858,98.782,8.95669142]
["bitfinex","SOLUSD",1643872896991,49.02262247,98.858,98.783,3.20669142]
["bitfinex","SOLUSD",1643872897186,49.02262247,98.858,98.784,6.0]
["bitfinex","SOLUSD",1643872897384,49.02262247,98.858,98.784,8.95669142]
["bitfinex","SOLUSD",1643872897583,49.02262247,98.858,98.783,0.25]
["bitfinex","SOLUSD",1643872897584,49.02262247,98.858,98.785,3.20669142]
["bitfinex","SOLUSD",1643872897984,49.02262247,98.858,98.786,8.95669142]
["bitfinex","SOLUSD",1643872898185,49.02262247,98.858,98.787,0.25]
["bitfinex","SOLUSD",1643872898384,49.02262247,98.858,98.787,3.20669142]
["bitfinex","SOLUSD",1643872898585,49.02262247,98.858,98.788,2.95669142]
["bitfinex","SOLUSD",1643872898987,49.02262247,98.858,98.789,0.25]
["bitfinex","SOLUSD",1643872899385,49.02262247,98.858,98.79,2.95669142]
["bitfinex","SOLUSD",1643872899585,49.02262247,98.858,98.791,0.25]
["bitfinex","SOLUSD",1643872899986,49.02262247,98.858,98.792,2.95669142]
["bitfinex","SOLUSD",1643872900287,49.02262247,98.858,98.793,0.25]
["bitfinex","SOLUSD",1643872900685,49.02262247,98.858,98.794,2.95669142]
["bitfinex","SOLUSD",1643872901188,49.02262247,98.858,98.795,0.25]
["bitfinex","SOLUSD",1643872901488,49.02262247,98.858,98.796,2.95669142]
["bitfinex","SOLUSD",1643872901688,49.02262247,98.858,98.797,0.25]
["bitfinex","SOLUSD",1643872902087,49.02262247,98.858,98.798,2.95669142]
["bitfinex","SOLUSD",1643872902487,49.02262247,98.858,98.799,0.25]
["bitfinex","SOLUSD",1643872902889,49.02262247,98.858,98.8,2.95669142]
["bitfinex","SOLUSD",1643872903087,49.02262247,98.858,98.801,0.25]
["bitfinex","SOLUSD",1643872904291,49.02262247,98.858,98.782,0.25]
["bitfinex","SOLUSD",1643872906493,49.02262247,98.858,98.782,6.25]
["bitfinex","SOLUSD",1643872906895,49.02262247,98.858,98.782,0.25]
["bitfinex","SOLUSD",1643872907093,49.02262247,98.858,98.767,1.3886312]
["bitfinex","SOLUSD",1643872907295,49.02262247,98.858,98.76,1.3886312]
["bitfinex","SOLUSD",1643872907296,5.053,98.857,98.76,1.3886312]
["bitfinex","SOLUSD",1643872907494,5.053,98.857,98.758,24.6525]
["bitfinex","SOLUSD",1643872907693,6.46990441,98.857,98.758,24.6525]
["bitfinex","SOLUSD",1643872907892,24.51,98.856,98.758,24.6525]
["bitfinex","SOLUSD",1643872908094,5.053,98.855,98.758,24.6525]
["bitfinex","SOLUSD",1643872908496,0.25,98.854,98.761,1.3886312]
["bitfinex","SOLUSD",1643872908694,14.56,98.85,98.76,1.3886312]
["bitfinex","SOLUSD",1643872908894,5.053,98.849,98.76,1.3886312]
["bitfinex","SOLUSD",1643872909094,24.6862,98.848,98.761,0.25]
["bitfinex","SOLUSD",1643872909296,24.6862,98.848,98.76,0.25]
["bitfinex","SOLUSD",1643872909894,24.6862,98.848,98.761,1.3886312]
["bitfinex","SOLUSD",1643872910095,24.6862,98.848,98.764,1.3886312]
["bitfinex","SOLUSD",1643872910295,24.6862,98.848,98.774,1.3886312]
["bitfinex","SOLUSD",1643872910494,24.6862,98.848,98.776,1.3886312]
["bitfinex","SOLUSD",1643872910696,24.51,98.856,98.776,1.3886312]
["bitfinex","SOLUSD",1643872910896,1.41690441,98.874,98.777,36.1744]
["bitfinex","SOLUSD",1643872911096,1.41690441,98.876,98.779,1.3886312]
["bitfinex","SOLUSD",1643872911298,1.41690441,98.871,98.777,31.1154]
["bitfinex","SOLUSD",1643872911498,1.41690441,98.872,98.777,31.1154]
["bitfinex","SOLUSD",1643872911698,1.41690441,98.871,98.777,31.1154]
["bitfinex","SOLUSD",1643872911900,1.41690441,98.87,98.777,31.1154]
["bitfinex","SOLUSD",1643872912099,24.9376,98.857,98.777,31.1154]
["bitfinex","SOLUSD",1643872912900,24.9376,98.857,98.777,32.5040312]
["bitfinex","SOLUSD",1643872913800,24.9376,98.857,98.778,1.3886312]
["bitfinex","SOLUSD",1643872914100,24.9376,98.857,98.779,0.25]
["bitfinex","SOLUSD",1643872914605,24.9376,98.857,98.779,6.25]
["bitfinex","SOLUSD",1643872914800,24.9376,98.857,98.78,2.95669142]
["bitfinex","SOLUSD",1643872914999,24.9376,98.857,98.78,4.34532262]
["bitfinex","SOLUSD",1643872915200,24.9376,98.857,98.781,6.25]
["bitfinex","SOLUSD",1643872915399,24.9376,98.857,98.781,9.20669142]
["bitfinex","SOLUSD",1643872915600,24.9376,98.857,98.782,2.95669142]
["bitfinex","SOLUSD",1643872916003,24.9376,98.857,98.783,6.25]
["bitfinex","SOLUSD",1643872916401,24.9376,98.857,98.784,2.95669142]
["bitfinex","SOLUSD",1643872916600,24.9376,98.857,98.787,1.3886312]
["bitfinex","SOLUSD",1643872917001,14.56,98.88,98.788,35.54762262]
["bitfinex","SOLUSD",1643872917218,14.56,98.88,98.789,6.25]
["bitfinex","SOLUSD",1643872917404,14.56,98.88,98.789,9.20669142]
["bitfinex","SOLUSD",1643872917605,23.5278,98.879,98.789,9.20669142]
["bitfinex","SOLUSD",1643872919330,23.5278,98.879,98.789,10.59532262]
["bitfinex","SOLUSD",1643872919527,23.5278,98.879,98.789,9.20669142]
["bitfinex","SOLUSD",1643872919732,23.5278,98.879,98.79,2.95669142]
["bitfinex","SOLUSD",1643872920229,23.5278,98.879,98.791,6.25]
["bitfinex","SOLUSD",1643872920429,23.5278,98.879,98.791,7.6386312]
["bitfinex","SOLUSD",1643872920630,23.5278,98.879,98.792,2.95669142]
["bitfinex","SOLUSD",1643872920831,23.5278,98.879,98.792,4.34532262]
["bitfinex","SOLUSD",1643872921031,43.50835206,98.878,98.793,6.25]
["bitfinex","SOLUSD",1643872921531,53.30835206,98.878,98.793,0.25]
["bitfinex","SOLUSD",1643872921731,14.56,98.87,98.793,0.25]
["bitfinex","SOLUSD",1643872921929,5.051,98.869,98.793,0.25]
["bitfinex","SOLUSD",1643872922132,5.051,98.869,98.788,24.9523]
["bitfinex","SOLUSD",1643872922133,5.051,98.869,98.789,0.25]
["bitfinex","SOLUSD",1643872922334,1.41690441,98.865,98.768,1.3886312]
["bitfinex","SOLUSD",1643872922532,14.56,98.86,98.768,1.3886312]
["bitfinex","SOLUSD",1643872922732,5.043,98.859,98.767,1.3886312]
["bitfinex","SOLUSD",1643872922932,5.043,98.859,98.758,24.0915]
["bitfinex","SOLUSD",1643872922933,1.41690441,98.857,98.76,1.3886312]
["bitfinex","SOLUSD",1643872923133,6.45590441,98.856,98.759,1.3886312]
["bitfinex","SOLUSD",1643872923334,1.41690441,98.85,98.758,24.0915]
["bitfinex","SOLUSD",1643872923631,42.02049113,98.839,98.758,24.0915]
["bitfinex","SOLUSD",1643872923834,28.4781,98.838,98.758,24.0915]
["bitfinex","SOLUSD",1643872924433,28.4781,98.838,98.759,0.25]
["bitfinex","SOLUSD",1643872925234,0.25,98.837,98.759,0.25]
["bitfinex","SOLUSD",1643872925434,5.043,98.836,98.759,0.25]
["bitfinex","SOLUSD",1643872926238,5.043,98.837,98.759,0.25]
["bitfinex","SOLUSD",1643872926537,23.4351,98.838,98.759,0.25]
["bitfinex","SOLUSD",1643872928339,23.4351,98.838,98.747,1.3886312]
["bitfinex","SOLUSD",1643872928541,0.25,98.837,98.743,1.3886312]
["bitfinex","SOLUSD",1643872928741,3.20669142,98.837,98.74,1.3886312]
["bitfinex","SOLUSD",1643872928942,5.061,98.836,98.738,23.8429]
["bitfinex","SOLUSD",1643872929141,5.061,98.836,98.741,2.95669142]
["bitfinex","SOLUSD",1643872929341,5.061,98.837,98.741,2.95669142]
["bitfinex","SOLUSD",1643872930142,5.061,98.837,98.742,0.25]
["bitfinex","SOLUSD",1643872930444,5.061,98.837,98.743,2.95669142]
["bitfinex","SOLUSD",1643872930643,5.061,98.837,98.744,0.25]
["bitfinex","SOLUSD",1643872931042,5.061,98.837,98.745,2.95669142]
["bitfinex","SOLUSD",1643872931442,5.061,98.837,98.746,0.25]
["bitfinex","SOLUSD",1643872931842,10.634,98.83,98.747,2.95669142]
["bitfinex","SOLUSD",1643872932043,14.56,98.82,98.73,2.95669142]
["bitfinex","SOLUSD",1643872932449,19.06074414,98.819,98.705,1.3886312]
["bitfinex","SOLUSD",1643872932644,48.1435,98.818,98.695,1.3886312]
["bitfinex","SOLUSD",1643872932844,1.41690441,98.808,98.692,1.3886312]
["bitfinex","SOLUSD",1643872933045,14.56,98.8,98.694,1.3886312]
["bitfinex","SOLUSD",1643872933246,25.1979,98.79,98.694,1.3886312]
["bitfinex","SOLUSD",1643872933444,25.1979,98.79,98.679,5.063]
["bitfinex","SOLUSD",1643872933445,14.56,98.78,98.689,1.3886312]
["bitfinex","SOLUSD",1643872933646,70.34436159,98.779,98.697,0.25]
["bitfinex","SOLUSD",1643872936552,0.25,98.778,98.697,0.25]
["bitfinex","SOLUSD",1643872936753,0.25,98.778,98.679,5.063]
["bitfinex","SOLUSD",1643872937553,70.34436159,98.779,98.679,5.063]
["bitfinex","SOLUSD",1643872938153,70.34436159,98.779,98.697,0.25]
["bitfinex","SOLUSD",1643872938955,70.34436159,98.779,98.679,5.063]
["bitfinex","SOLUSD",1643872938956,2.95669142,98.778,98.679,5.063]
["bitfinex","SOLUSD",1643872939155,8.25969142,98.778,98.656,15.4955]
["bitfinex","SOLUSD",1643872939555,8.25969142,98.778,98.65,24.1787]
["bitfinex","SOLUSD",1643872939956,10.6404,98.77,98.65,24.1787]
["bitfinex","SOLUSD",1643872940156,14.56,98.76,98.697,0.25]
["bitfinex","SOLUSD",1643872942458,25.2015,98.76,98.697,0.25]
["bitfinex","SOLUSD",1643872943659,0.25,98.759,98.697,0.25]
["bitfinex","SOLUSD",1643872947062,2.95669142,98.758,98.652,5.064]
["bitfinex","SOLUSD",1643872947860,25.2015,98.76,98.652,5.064]
["bitfinex","SOLUSD",1643872948262,14.56,98.76,98.688,6.97641003]
["bitfinex","SOLUSD",1643872948466,14.56,98.76,98.697,5.314]
["bitfinex","SOLUSD",1643872948667,14.56,98.76,98.697,8.27069142]
["bitfinex","SOLUSD",1643872948864,14.56,98.76,98.698,2.95669142]
["bitfinex","SOLUSD",1643872949168,14.56,98.76,98.699,5.314]
["bitfinex","SOLUSD",1643872949463,14.56,98.76,98.7,2.95669142]
["bitfinex","SOLUSD",1643872949664,14.56,98.76,98.701,5.314]
["bitfinex","SOLUSD",1643872949965,14.56,98.76,98.702,2.95669142]
["bitfinex","SOLUSD",1643872950163,14.56,98.76,98.703,5.314]
["bitfinex","SOLUSD",1643872951682,22.8913,98.777,98.703,5.314]
["bitfinex","SOLUSD",1643872953496,22.8913,98.777,98.704,2.95669142]
["bitfinex","SOLUSD",1643872953698,22.8913,98.777,98.705,0.25]
["bitfinex","SOLUSD",1643872953911,22.8913,98.777,98.706,5.063]
["bitfinex","SOLUSD",1643872954098,22.8913,98.777,98.707,0.25]
["bitfinex","SOLUSD",1643872954299,22.8913,98.777,98.708,5.063]
["bitfinex","SOLUSD",1643872954702,22.8913,98.777,98.709,0.25]
["bitfinex","SOLUSD",1643872955100,22.8913,98.777,98.709,9.20669142]
["bitfinex","SOLUSD",1643872955302,22.8913,98.777,98.71,8.01969142]
["bitfinex","SOLUSD",1643872955703,22.8913,98.777,98.711,9.20669142]
["bitfinex","SOLUSD",1643872956102,22.8913,98.777,98.713,1.82017584]
["bitfinex","SOLUSD",1643872956503,22.8913,98.777,98.714,9.20669142]
["bitfinex","SOLUSD",1643872956903,22.8913,98.777,98.715,2.95669142]
["bitfinex","SOLUSD",1643872957204,22.8913,98.777,98.698,5.063]
["bitfinex","SOLUSD",1643872957403,22.8913,98.777,98.697,23.5508]
["bitfinex","SOLUSD",1643872957608,22.8913,98.777,98.698,6.0]
["bitfinex","SOLUSD",1643872957808,5.035,98.811,98.698,15.67318438]
["bitfinex","SOLUSD",1643872958003,37.2923,98.81,98.699,4.34532262]
["bitfinex","SOLUSD",1643872958207,37.2923,98.81,98.706,1.3886312]
["bitfinex","SOLUSD",1643872958406,37.2923,98.81,98.709,1.3886312]
["bitfinex","SOLUSD",1643872958605,37.2923,98.81,98.71,7.6386312]
["bitfinex","SOLUSD",1643872958806,39.985765,98.809,98.711,24.3288]
["bitfinex","SOLUSD",1643872959008,39.985765,98.809,98.711,29.3908]
["bitfinex","SOLUSD",1643872959206,39.985765,98.809,98.712,6.0]
["bitfinex","SOLUSD",1643872959406,4.991,98.808,98.712,6.0]
["bitfinex","SOLUSD",1643872960010,4.991,98.808,98.713,2.95669142]
["bitfinex","SOLUSD",1643872960210,39.985765,98.809,98.714,6.0]
["bitfinex","SOLUSD",1643872960607,39.985765,98.809,98.715,0.25]
["bitfinex","SOLUSD",1643872961009,39.985765,98.809,98.716,2.95669142]
["bitfinex","SOLUSD",1643872961210,39.985765,98.809,98.717,6.0]
["bitfinex","SOLUSD",1643872961408,39.985765,98.809,98.717,6.25]
["bitfinex","SOLUSD",1643872961811,5.062,98.808,98.717,0.25]
["bitfinex","SOLUSD",1643872962009,5.28026221,98.808,98.717,0.25]
["bitfinex","SOLUSD",1643872962711,5.28026221,98.808,98.714,0.25]
["bitfinex","SOLUSD",1643872963111,5.28026221,98.808,98.712,0.25]
["bitfinex","SOLUSD",1643872965011,5.28026221,98.808,98.712,6.25]
["bitfinex","SOLUSD",1643872965413,5.28026221,98.808,98.712,0.25]
["bitfinex","SOLUSD",1643872965915,5.03026221,98.808,98.713,2.95669142]
["bitfinex","SOLUSD",1643872966115,39.985765,98.809,98.714,6.25]
["bitfinex","SOLUSD",1643872966513,39.985765,98.809,98.715,2.95669142]
["bitfinex","SOLUSD",1643872967013,39.985765,98.809,98.716,6.25]
["bitfinex","SOLUSD",1643872967415,39.985765,98.809,98.717,2.95669142]
["bitfinex","SOLUSD",1643872967615,39.985765,98.809,98.718,6.25]
["bitfinex","SOLUSD",1643872968115,39.985765,98.809,98.719,2.95669142]
["bitfinex","SOLUSD",1643872968518,39.985765,98.809,98.72,6.25]
["bitfinex","SOLUSD",1643872968916,39.985765,98.809,98.721,2.95669142]
["bitfinex","SOLUSD",1643872969114,39.985765,98.809,98.722,6.25]
["bitfinex","SOLUSD",1643872969515,39.985765,98.809,98.723,2.95669142]
["bitfinex","SOLUSD",1643872969716,39.985765,98.809,98.724,6.25]
["bitfinex","SOLUSD",1643872970117,39.985765,98.809,98.725,2.95669142]
["bitfinex","SOLUSD",1643872970518,39.985765,98.809,98.726,6.25]
["bitfinex","SOLUSD",1643872970917,39.985765,98.809,98.727,2.95669142]
["bitfinex","SOLUSD",1643872971120,39.985765,98.809,98.728,6.25]
["bitfinex","SOLUSD",1643872971520,39.985765,98.809,98.729,2.95669142]
["bitfinex","SOLUSD",1643872971719,22.7323,98.81,98.73,6.0]
["bitfinex","SOLUSD",1643872971922,24.5685,98.823,98.73,6.0]
["bitfinex","SOLUSD",1643872971923,24.5685,98.823,98.73,6.25]
["bitfinex","SOLUSD",1643872972220,24.5685,98.823,98.731,8.01769142]
["bitfinex","SOLUSD",1643872972624,52.53906361,98.822,98.732,9.20669142]
["bitfinex","SOLUSD",1643872972821,52.53906361,98.822,98.733,5.061]
["bitfinex","SOLUSD",1643872973022,52.53906361,98.822,98.733,8.01769142]
["bitfinex","SOLUSD",1643872973218,52.53906361,98.822,98.734,9.20669142]
["bitfinex","SOLUSD",1643872973418,52.53906361,98.822,98.735,29.0953]
["bitfinex","SOLUSD",1643872973622,52.53906361,98.822,98.736,6.25]
["bitfinex","SOLUSD",1643872973822,52.53906361,98.822,98.737,5.061]
["bitfinex","SOLUSD",1643872974020,76.88006361,98.822,98.737,8.01769142]
["bitfinex","SOLUSD",1643872974219,76.88006361,98.822,98.738,6.25]
["bitfinex","SOLUSD",1643872974419,76.88006361,98.822,98.739,5.061]
["bitfinex","SOLUSD",1643872974620,76.88006361,98.822,98.74,6.25]
["bitfinex","SOLUSD",1643872974819,76.88006361,98.822,98.74,9.20669142]
["bitfinex","SOLUSD",1643872975221,76.88006361,98.822,98.741,2.95669142]
["bitfinex","SOLUSD",1643872975619,76.88006361,98.822,98.742,6.25]
["bitfinex","SOLUSD",1643872976021,76.88006361,98.822,98.743,2.95669142]
["bitfinex","SOLUSD",1643872976420,76.88006361,98.822,98.744,6.25]
["bitfinex","SOLUSD",1643872976922,76.88006361,98.822,98.745,2.95669142]
["bitfinex","SOLUSD",1643872977122,52.53906361,98.822,98.746,6.25]
["bitfinex","SOLUSD",1643872977622,52.53906361,98.822,98.747,2.95669142]
["bitfinex","SOLUSD",1643872977822,52.53906361,98.822,98.747,26.38779142]
["bitfinex","SOLUSD",1643872978023,52.53906361,98.822,98.748,6.25]
["bitfinex","SOLUSD",1643872978322,52.53906361,98.822,98.748,9.20669142]
["bitfinex","SOLUSD",1643872978523,52.53906361,98.822,98.749,2.95669142]
["bitfinex","SOLUSD",1643872978924,52.53906361,98.822,98.75,6.25]
["bitfinex","SOLUSD",1643872979448,52.53906361,98.822,98.751,2.95669142]
["bitfinex","SOLUSD",1643872979649,52.53906361,98.822,98.752,6.25]
["bitfinex","SOLUSD",1643872979947,52.53906361,98.822,98.753,2.95669142]
["bitfinex","SOLUSD",1643872980151,52.53906361,98.822,98.754,6.25]
["bitfinex","SOLUSD",1643872980549,52.53906361,98.822,98.755,2.95669142]
["bitfinex","SOLUSD",1643872980949,52.53906361,98.822,98.756,6.25]
["bitfinex","SOLUSD",1643872981148,52.53906361,98.822,98.757,6.25]
["bitfinex","SOLUSD",1643872981350,52.53906361,98.822,98.757,2.95669142]
["bitfinex","SOLUSD",1643872981550,52.53906361,98.822,98.758,6.25]
["bitfinex","SOLUSD",1643872981748,52.53906361,98.822,98.758,9.20669142]
["bitfinex","SOLUSD",1643872982048,52.53906361,98.822,98.759,2.95669142]
["bitfinex","SOLUSD",1643872982250,52.53906361,98.822,98.76,24.3346]
["bitfinex","SOLUSD",1643872982447,52.53906361,98.822,98.76,30.5846]
["bitfinex","SOLUSD",1643872982647,52.53906361,98.822,98.761,2.95669142]
["bitfinex","SOLUSD",1643872983049,52.53906361,98.822,98.762,6.25]
["bitfinex","SOLUSD",1643872983851,52.53906361,98.822,98.762,0.25]
["bitfinex","SOLUSD",1643872984048,52.53906361,98.822,98.761,6.25]
["bitfinex","SOLUSD",1643872985050,52.53906361,98.822,98.761,6.0]
["bitfinex","SOLUSD",1643872985451,24.5803,98.821,98.761,6.0]
["bitfinex","SOLUSD",1643872986354,24.5803,98.821,98.762,0.25]
["bitfinex","SOLUSD",1643872986552,24.5803,98.821,98.761,0.25]
["bitfinex","SOLUSD",1643872987051,24.5803,98.821,98.761,6.25]
["bitfinex","SOLUSD",1643872989353,52.53906361,98.822,98.761,6.25]
["bitfinex","SOLUSD",1643872989553,52.53906361,98.822,98.762,2.95669142]
["bitfinex","SOLUSD",1643872989754,52.53906361,98.822,98.761,6.25]
["bitfinex","SOLUSD",1643872989954,52.53906361,98.822,98.761,6.0]
["bitfinex","SOLUSD",1643872990657,52.53906361,98.822,98.76,24.3346]
["bitfinex","SOLUSD",1643872991055,52.53906361,98.822,98.761,6.25]
["bitfinex","SOLUSD",1643872991255,23.0465,98.821,98.761,6.25]
["bitfinex","SOLUSD",1643872996262,52.53906361,98.822,98.761,6.25]
["bitfinex","SOLUSD",1643872996861,52.53906361,98.822,98.762,2.95669142]
["bitfinex","SOLUSD",1643872997063,52.53906361,98.822,98.763,6.25]
["bitfinex","SOLUSD",1643872997462,52.53906361,98.822,98.764,2.95669142]
["bitfinex","SOLUSD",1643872997662,52.53906361,98.822,98.765,6.25]
["bitfinex","SOLUSD",1643872997962,52.53906361,98.822,98.763,6.25]
["bitfinex","SOLUSD",1643872998363,52.53906361,98.822,98.763,0.25]
["bitfinex","SOLUSD",1643872998662,52.53906361,98.822,98.764,2.95669142]
["bitfinex","SOLUSD",1643872998863,52.53906361,98.822,98.761,6.0]
["bitfinex","SOLUSD",1643872999067,52.53906361,98.822,98.76,24.3346]
["bitfinex","SOLUSD",1643872999666,24.448,98.821,98.741,1.3886312]
["bitfinex","SOLUSD",1643872999864,24.698,98.821,98.744,6.0]
["bitfinex","SOLUSD",1643873000066,5.055,98.82,98.732,30.6901312]
["bitfinex","SOLUSD",1643873000266,5.055,98.82,98.732,24.6901312]
["bitfinex","SOLUSD",1643873000667,5.055,98.82,98.732,23.3015]
["bitfinex","SOLUSD",1643873001067,5.055,98.82,98.733,6.25]
["bitfinex","SOLUSD",1643873001267,24.448,98.821,98.735,1.3886312]
["bitfinex","SOLUSD",1643873001468,24.448,98.821,98.734,4.34532262]
["bitfinex","SOLUSD",1643873001772,24.448,98.821,98.736,2.95669142]
["bitfinex","SOLUSD",1643873002168,24.448,98.821,98.737,6.25]
["bitfinex","SOLUSD",1643873003869,24.448,98.821,98.738,2.95669142]
["bitfinex","SOLUSD",1643873004072,24.448,98.821,98.739,6.25]
["bitfinex","SOLUSD",1643873004469,24.448,98.821,98.74,2.95669142]
["bitfinex","SOLUSD",1643873004671,24.448,98.821,98.741,6.25]
["bitfinex","SOLUSD",1643873005672,14.56,98.82,98.741,0.25]
["bitfinex","SOLUSD",1643873006072,14.56,98.82,98.733,0.25]
["bitfinex","SOLUSD",1643873006280,5.049,98.819,98.733,0.25]
["bitfinex","SOLUSD",1643873006478,14.56,98.82,98.733,0.25]
["bitfinex","SOLUSD",1643873006675,14.56,98.82,98.734,2.95669142]
["bitfinex","SOLUSD",1643873007079,14.56,98.82,98.735,6.25]
["bitfinex","SOLUSD",1643873009577,14.56,98.82,98.736,2.95669142]
["bitfinex","SOLUSD",1643873009978,14.56,98.82,98.737,6.25]
["bitfinex","SOLUSD",1643873010379,14.56,98.82,98.738,2.95669142]
["bitfinex","SOLUSD",1643873010580,14.56,98.82,98.739,6.25]
["bitfinex","SOLUSD",1643873010979,14.56,98.82,98.739,9.20669142]
["bitfinex","SOLUSD",1643873016503,14.56,98.82,98.739,6.25]
["bitfinex","SOLUSD",1643873016802,14.56,98.82,98.739,0.25]
["bitfinex","SOLUSD",1643873017003,14.56,98.82,98.74,6.0]
["bitfinex","SOLUSD",1643873017206,14.56,98.82,98.741,0.25]
["bitfinex","SOLUSD",1643873017404,14.56,98.82,98.735,0.25]
["bitfinex","SOLUSD",1643873017802,25.1942,98.82,98.735,0.25]
["bitfinex","SOLUSD",1643873018001,5.045,98.819,98.735,0.25]
["bitfinex","SOLUSD",1643873018202,5.295,98.819,98.735,0.25]
["bitfinex","SOLUSD",1643873018401,5.295,98.819,98.733,0.25]
["bitfinex","SOLUSD",1643873018606,5.295,98.819,98.733,6.25]
["bitfinex","SOLUSD",1643873019004,5.295,98.819,98.733,6.0]
["bitfinex","SOLUSD",1643873019204,10.6363,98.81,98.725,1.3886312]
["bitfinex","SOLUSD",1643873019405,10.6363,98.81,98.706,1.3886312]
["bitfinex","SOLUSD",1643873019406,14.56,98.8,98.706,1.3886312]
["bitfinex","SOLUSD",1643873019605,5.045,98.799,98.706,1.3886312]
["bitfinex","SOLUSD",1643873019811,1.41690441,98.791,98.696,31.40789068]
["bitfinex","SOLUSD",1643873020006,14.56,98.78,98.696,30.01925948]
["bitfinex","SOLUSD",1643873020206,14.56,98.77,98.696,30.01925948]
["bitfinex","SOLUSD",1643873020411,24.2887,98.769,98.696,30.01925948]
["bitfinex","SOLUSD",1643873020613,29.3337,98.769,98.696,30.01925948]
["bitfinex","SOLUSD",1643873020816,24.2887,98.769,98.696,30.01925948]
["bitfinex","SOLUSD",1643873021016,2.95669142,98.768,98.696,30.01925948]
["bitfinex","SOLUSD",1643873021217,5.043,98.768,98.696,30.01925948]
["bitfinex","SOLUSD",1643873022421,24.2887,98.769,98.696,30.01925948]
["bitfinex","SOLUSD",1643873023919,0.25,98.768,98.696,30.01925948]
["bitfinex","SOLUSD",1643873024119,24.2887,98.769,98.697,0.25]
["bitfinex","SOLUSD",1643873024319,24.2887,98.769,98.696,30.01925948]
["bitfinex","SOLUSD",1643873025218,24.2887,98.769,98.697,2.95669142]
["bitfinex","SOLUSD",1643873025420,60.34028178,98.79,98.697,54.44755638]
["bitfinex","SOLUSD",1643873025620,23.8047,98.789,98.698,0.25]
["bitfinex","SOLUSD",1643873025918,23.8047,98.789,98.699,5.063]
["bitfinex","SOLUSD",1643873026119,23.8047,98.789,98.7,6.25]
["bitfinex","SOLUSD",1643873026320,23.8047,98.789,98.701,5.063]
["bitfinex","SOLUSD",1643873026720,23.8047,98.789,98.702,6.25]
["bitfinex","SOLUSD",1643873026921,23.8047,98.789,98.703,5.063]
["bitfinex","SOLUSD",1643873027119,23.8047,98.789,98.704,6.25]
["bitfinex","SOLUSD",1643873027319,23.8047,98.789,98.706,0.8886312]
["bitfinex","SOLUSD",1643873027523,23.8047,98.789,98.705,5.063]
["bitfinex","SOLUSD",1643873027720,45.78028178,98.79,98.706,6.25]
["bitfinex","SOLUSD",1643873027920,45.78028178,98.79,98.707,5.063]
["bitfinex","SOLUSD",1643873028220,45.78028178,98.79,98.708,6.25]
["bitfinex","SOLUSD",1643873028420,14.56,98.82,98.709,5.063]
["bitfinex","SOLUSD",1643873028624,14.56,98.82,98.71,29.6191]
["bitfinex","SOLUSD",1643873028821,14.56,98.82,98.711,5.062]
["bitfinex","SOLUSD",1643873029022,14.56,98.82,98.711,8.01869142]
["bitfinex","SOLUSD",1643873029222,14.56,98.82,98.712,6.25]
["bitfinex","SOLUSD",1643873029422,43.73234866,98.819,98.713,5.062]
["bitfinex","SOLUSD",1643873029624,43.73234866,98.819,98.714,6.25]
["bitfinex","SOLUSD",1643873029825,43.73234866,98.819,98.715,5.062]
["bitfinex","SOLUSD",1643873030026,43.73234866,98.819,98.715,8.01869142]
["bitfinex","SOLUSD",1643873030227,43.73234866,98.819,98.716,6.25]
["bitfinex","SOLUSD",1643873030425,43.73234866,98.819,98.717,5.062]
["bitfinex","SOLUSD",1643873030627,43.73234866,98.819,98.718,6.25]
["bitfinex","SOLUSD",1643873030828,43.73234866,98.819,98.719,5.062]
["bitfinex","SOLUSD",1643873031228,43.73234866,98.819,98.72,6.25]
["bitfinex","SOLUSD",1643873031428,43.73234866,98.819,98.721,5.062]
["bitfinex","SOLUSD",1643873031649,5.046,98.818,98.722,30.3391]
["bitfinex","SOLUSD",1643873031852,5.046,98.818,98.722,33.29579142]
["bitfinex","SOLUSD",1643873032150,5.046,98.818,98.723,2.95669142]
["bitfinex","SOLUSD",1643873032553,5.046,98.818,98.724,6.0]
["bitfinex","SOLUSD",1643873032952,0.25,98.817,98.724,6.0]
["bitfinex","SOLUSD",1643873033150,5.037,98.816,98.724,6.0]
["bitfinex","SOLUSD",1643873033551,0.25,98.815,98.724,6.0]
["bitfinex","SOLUSD",1643873033752,5.043,98.814,98.724,6.0]
["bitfinex","SOLUSD",1643873034053,0.25,98.817,98.725,0.25]
["bitfinex","SOLUSD",1643873034252,14.56,98.81,98.711,0.25]
["bitfinex","SOLUSD",1643873034853,27.9299,98.809,98.707,6.25]
["bitfinex","SOLUSD",1643873035054,27.9299,98.809,98.707,0.25]
["bitfinex","SOLUSD",1643873035555,27.9299,98.809,98.697,0.25]
["bitfinex","SOLUSD",1643873035752,39.9499,98.809,98.697,0.25]
["bitfinex","SOLUSD",1643873035952,39.9499,98.809,98.697,3.20669142]
["bitfinex","SOLUSD",1643873037055,10.6373,98.8,98.697,3.20669142]
["bitfinex","SOLUSD",1643873037355,49.22949565,98.789,98.697,3.20669142]
["bitfinex","SOLUSD",1643873037558,29.2745,98.788,98.698,6.0]
["bitfinex","SOLUSD",1643873037955,29.2745,98.788,98.699,0.25]
["bitfinex","SOLUSD",1643873038160,29.2745,98.788,98.697,6.25]
["bitfinex","SOLUSD",1643873038355,29.2745,98.788,98.699,2.95669142]
["bitfinex","SOLUSD",1643873038655,24.2295,98.788,98.7,6.25]
["bitfinex","SOLUSD",1643873039861,0.25,98.787,98.701,6.0]
["bitfinex","SOLUSD",1643873040063,0.25,98.787,98.702,0.25]
["bitfinex","SOLUSD",1643873040262,0.25,98.787,98.7,6.25]
["bitfinex","SOLUSD",1643873040263,24.2295,98.788,98.7,0.25]
["bitfinex","SOLUSD",1643873040461,24.2295,98.788,98.703,2.95669142]
["bitfinex","SOLUSD",1643873040760,24.2295,98.788,98.704,30.1758]
["bitfinex","SOLUSD",1643873041162,24.2295,98.788,98.705,2.95669142]
["bitfinex","SOLUSD",1643873041563,24.2295,98.788,98.706,6.25]
["bitfinex","SOLUSD",1643873041966,24.2295,98.788,98.707,2.95669142]
["bitfinex","SOLUSD",1643873042164,24.2295,98.788,98.708,6.25]
["bitfinex","SOLUSD",1643873042567,24.2295,98.788,98.709,2.95669142]
["bitfinex","SOLUSD",1643873042965,24.2295,98.788,98.71,6.25]
["bitfinex","SOLUSD",1643873043167,24.2295,98.788,98.711,5.063]
["bitfinex","SOLUSD",1643873043367,24.2295,98.788,98.711,2.95669142]
["bitfinex","SOLUSD",1643873043567,24.2295,98.788,98.712,9.20669142]
["bitfinex","SOLUSD",1643873043968,24.2295,98.788,98.713,2.95669142]
["bitfinex","SOLUSD",1643873044169,24.2295,98.788,98.714,6.25]
["bitfinex","SOLUSD",1643873044670,24.2295,98.788,98.715,2.95669142]
["bitfinex","SOLUSD",1643873045073,24.2295,98.788,98.716,0.25]
["bitfinex","SOLUSD",1643873046268,24.2295,98.788,98.705,0.25]
["bitfinex","SOLUSD",1643873046768,24.2295,98.788,98.705,3.20669142]
["bitfinex","SOLUSD",1643873047172,0.25,98.787,98.705,3.20669142]
["bitfinex","SOLUSD",1643873047577,0.25,98.787,98.706,6.0]
["bitfinex","SOLUSD",1643873047770,24.2295,98.788,98.707,0.25]
["bitfinex","SOLUSD",1643873048172,24.2295,98.788,98.707,9.20669142]
["bitfinex","SOLUSD",1643873048371,49.22949565,98.789,98.708,2.95669142]
["bitfinex","SOLUSD",1643873048571,25.1934,98.83,98.709,0.25]
["bitfinex","SOLUSD",1643873048772,47.8649,98.826,98.709,24.982]
["bitfinex","SOLUSD",1643873048971,47.8649,98.826,98.71,2.95669142]
["bitfinex","SOLUSD",1643873049173,47.8649,98.826,98.711,11.312]
["bitfinex","SOLUSD",1643873049571,51.95119298,98.825,98.712,4.9373807]
["bitfinex","SOLUSD",1643873049771,51.95119298,98.825,98.713,5.062]
["bitfinex","SOLUSD",1643873049971,51.95119298,98.825,98.713,11.312]
["bitfinex","SOLUSD",1643873050401,51.95119298,98.825,98.714,2.95669142]
["bitfinex","SOLUSD",1643873050574,51.95119298,98.825,98.715,11.312]
["bitfinex","SOLUSD",1643873050773,51.95119298,98.825,98.716,7.31221027]
["bitfinex","SOLUSD",1643873050975,51.95119298,98.825,98.717,5.062]
["bitfinex","SOLUSD",1643873051175,51.95119298,98.825,98.718,47.9255]
["bitfinex","SOLUSD",1643873051575,0.25,98.824,98.719,6.25]
["bitfinex","SOLUSD",1643873051775,0.25,98.824,98.719,9.20669142]
["bitfinex","SOLUSD",1643873051975,0.25,98.824,98.72,2.95669142]
["bitfinex","SOLUSD",1643873052177,0.25,98.824,98.721,11.312]
["bitfinex","SOLUSD",1643873052575,0.25,98.824,98.722,2.95669142]
["bitfinex","SOLUSD",1643873052780,14.56,98.82,98.721,6.0]
["bitfinex","SOLUSD",1643873052977,5.062,98.819,98.697,29.5819]
["bitfinex","SOLUSD",1643873053978,10.6357,98.81,98.698,2.95669142]
["bitfinex","SOLUSD",1643873054182,10.6357,98.81,98.699,6.0]
["bitfinex","SOLUSD",1643873054379,23.3499,98.809,98.699,6.25]
["bitfinex","SOLUSD",1643873054583,23.3499,98.809,98.7,2.95669142]
["bitfinex","SOLUSD",1643873055079,23.3499,98.809,98.701,6.25]
["bitfinex","SOLUSD",1643873055282,23.3499,98.809,98.702,5.063]
["bitfinex","SOLUSD",1643873055484,23.3499,98.809,98.702,8.01969142]
["bitfinex","SOLUSD",1643873055680,23.3499,98.809,98.703,9.20669142]
["bitfinex","SOLUSD",1643873055879,23.3499,98.809,98.704,5.062]
["bitfinex","SOLUSD",1643873056080,23.3499,98.809,98.705,6.25]
["bitfinex","SOLUSD",1643873056279,23.3499,98.809,98.706,5.062]
["bitfinex","SOLUSD",1643873056682,0.25,98.808,98.707,9.20669142]
["bitfinex","SOLUSD",1643873058109,5.054,98.807,98.707,6.0]
["bitfinex","SOLUSD",1643873058320,5.054,98.807,98.699,17.38821245]
["bitfinex","SOLUSD",1643873058711,8.01069142,98.807,98.698,31.41655665]
["bitfinex","SOLUSD",1643873059112,8.01069142,98.807,98.697,23.5819]
["bitfinex","SOLUSD",1643873059609,8.01069142,98.807,98.698,0.25]
["bitfinex","SOLUSD",1643873059809,8.01069142,98.807,98.697,23.5819]
["bitfinex","SOLUSD",1643873061011,8.01069142,98.807,98.698,6.0]
["bitfinex","SOLUSD",1643873061213,8.01069142,98.807,98.698,6.25]
["bitfinex","SOLUSD",1643873061414,8.01069142,98.807,98.698,6.0]
["bitfinex","SOLUSD",1643873061613,10.6373,98.8,98.698,6.0]
["bitfinex","SOLUSD",1643873061912,14.56,98.79,98.698,6.0]
["bitfinex","SOLUSD",1643873062113,62.65674896,98.789,98.698,6.0]
["bitfinex","SOLUSD",1643873062819,62.65674896,98.789,98.699,0.25]
["bitfinex","SOLUSD",1643873063215,62.65674896,98.789,98.698,0.25]
["bitfinex","SOLUSD",1643873064821,62.65674896,98.789,98.699,2.95669142]
["bitfinex","SOLUSD",1643873065521,62.65674896,98.789,98.697,23.5819]
["bitfinex","SOLUSD",1643873066621,0.25,98.788,98.698,0.25]
["bitfinex","SOLUSD",1643873067422,0.25,98.788,98.698,6.25]
["bitfinex","SOLUSD",1643873067622,0.25,98.788,98.698,0.25]
["bitfinex","SOLUSD",1643873068025,0.25,98.788,98.698,6.25]
["bitfinex","SOLUSD",1643873068224,0.25,98.788,98.698,0.25]
["bitfinex","SOLUSD",1643873070224,5.053,98.787,98.697,0.25]
["bitfinex","SOLUSD",1643873070825,5.049,98.788,98.697,0.25]
["bitfinex","SOLUSD",1643873071924,0.25,98.787,98.697,0.25]
["bitfinex","SOLUSD",1643873072727,2.95669142,98.786,98.697,0.25]
["bitfinex","SOLUSD",1643873072927,10.6394,98.78,98.697,0.25]
["bitfinex","SOLUSD",1643873073130,25.1994,98.78,98.697,0.25]
["bitfinex","SOLUSD",1643873073329,25.1994,98.78,98.697,23.7166]
["bitfinex","SOLUSD",1643873073927,14.56,98.78,98.697,23.7166]
["bitfinex","SOLUSD",1643873074337,0.25,98.779,98.697,23.7166]
["bitfinex","SOLUSD",1643873074730,14.56,98.78,98.697,23.7166]
["bitfinex","SOLUSD",1643873075229,14.56,98.78,98.698,8.95669142]
["bitfinex","SOLUSD",1643873075430,14.56,98.78,98.699,5.063]
["bitfinex","SOLUSD",1643873075634,14.56,98.78,98.7,6.0]
["bitfinex","SOLUSD",1643873075836,14.56,98.78,98.701,5.063]
["bitfinex","SOLUSD",1643873076132,24.9393,98.788,98.702,6.0]
["bitfinex","SOLUSD",1643873076332,24.9393,98.788,98.703,5.063]
["bitfinex","SOLUSD",1643873076534,24.9393,98.788,98.703,5.313]
["bitfinex","SOLUSD",1643873076731,24.9393,98.788,98.704,8.95669142]
["bitfinex","SOLUSD",1643873077134,24.9393,98.788,98.705,0.25]
["bitfinex","SOLUSD",1643873078138,24.9393,98.788,98.699,0.25]
["bitfinex","SOLUSD",1643873078635,24.9393,98.788,98.697,23.4666]
["bitfinex","SOLUSD",1643873078636,24.9393,98.788,98.698,0.25]
["bitfinex","SOLUSD",1643873078835,24.9393,98.788,98.7,2.95669142]
["bitfinex","SOLUSD",1643873079037,24.9393,98.788,98.701,0.25]
["bitfinex","SOLUSD",1643873079436,24.9393,98.788,98.702,2.95669142]
["bitfinex","SOLUSD",1643873079635,24.9393,98.788,98.703,0.25]
["bitfinex","SOLUSD",1643873080137,24.9393,98.788,98.703,3.20669142]
["bitfinex","SOLUSD",1643873080336,24.9393,98.788,98.703,0.25]
["bitfinex","SOLUSD",1643873080739,24.9393,98.788,98.699,0.25]
["bitfinex","SOLUSD",1643873080939,0.25,98.787,98.699,0.25]
["bitfinex","SOLUSD",1643873083638,24.9393,98.788,98.699,0.25]
["bitfinex","SOLUSD",1643873083839,24.9393,98.788,98.698,0.25]
["bitfinex","SOLUSD",1643873084037,24.9393,98.788,98.7,2.95669142]
["bitfinex","SOLUSD",1643873084462,24.9393,98.788,98.701,0.25]
["bitfinex","SOLUSD",1643873084662,24.9393,98.788,98.698,0.25]
["bitfinex","SOLUSD",1643873086169,24.9393,98.788,98.698,6.25]
["bitfinex","SOLUSD",1643873086365,24.9393,98.788,98.699,17.38821245]
["bitfinex","SOLUSD",1643873086665,24.9393,98.788,98.7,11.313]
["bitfinex","SOLUSD",1643873087867,24.9393,98.788,98.7,6.25]
["bitfinex","SOLUSD",1643873090168,24.9393,98.788,98.701,5.063]
["bitfinex","SOLUSD",1643873090468,24.9393,98.788,98.7,6.25]
["bitfinex","SOLUSD",1643873090669,24.9393,98.788,98.699,17.38821245]
["bitfinex","SOLUSD",1643873090871,24.9393,98.788,98.7,6.0]
["bitfinex","SOLUSD",1643873091669,24.9393,98.788,98.698,6.0]
["bitfinex","SOLUSD",1643873093970,24.9393,98.788,98.699,0.25]
["bitfinex","SOLUSD",1643873095274,62.65674896,98.789,98.699,0.25]
["bitfinex","SOLUSD",1643873095474,62.65674896,98.789,98.71,14.56]
["bitfinex","SOLUSD",1643873095674,39.07354896,98.789,98.711,24.3276]
["bitfinex","SOLUSD",1643873095875,39.07354896,98.789,98.712,5.063]
["bitfinex","SOLUSD",1643873096076,39.07354896,98.789,98.713,6.25]
["bitfinex","SOLUSD",1643873096477,39.07354896,98.789,98.714,2.95669142]
["bitfinex","SOLUSD",1643873096678,39.07354896,98.789,98.715,6.25]
["bitfinex","SOLUSD",1643873097079,39.07354896,98.789,98.716,2.95669142]
["bitfinex","SOLUSD",1643873097481,39.07354896,98.789,98.717,6.25]
["bitfinex","SOLUSD",1643873097880,39.07354896,98.789,98.718,2.95669142]
["bitfinex","SOLUSD",1643873098079,39.07354896,98.789,98.719,6.25]
["bitfinex","SOLUSD",1643873098479,39.07354896,98.789,98.72,2.95669142]
["bitfinex","SOLUSD",1643873098683,39.07354896,98.789,98.721,6.25]
["bitfinex","SOLUSD",1643873099081,39.07354896,98.789,98.722,2.95669142]
["bitfinex","SOLUSD",1643873099281,14.56,98.82,98.723,24.8017]
["bitfinex","SOLUSD",1643873099480,14.56,98.82,98.723,43.8117]
["bitfinex","SOLUSD",1643873099682,14.56,98.82,98.724,2.95669142]
["bitfinex","SOLUSD",1643873100088,14.56,98.82,98.725,6.25]
["bitfinex","SOLUSD",1643873100288,52.524978,98.819,98.725,6.25]
["bitfinex","SOLUSD",1643873100485,52.524978,98.819,98.726,2.95669142]
["bitfinex","SOLUSD",1643873100688,52.524978,98.819,98.727,6.25]
["bitfinex","SOLUSD",1643873101087,52.524978,98.819,98.728,2.95669142]
["bitfinex","SOLUSD",1643873101290,47.462978,98.819,98.728,2.95669142]
["bitfinex","SOLUSD",1643873101488,47.462978,98.819,98.729,6.25]
["bitfinex","SOLUSD",1643873101987,47.462978,98.819,98.73,2.95669142]
["bitfinex","SOLUSD",1643873102189,47.462978,98.819,98.731,6.25]
["bitfinex","SOLUSD",1643873102488,47.462978,98.819,98.732,2.95669142]
["bitfinex","SOLUSD",1643873102689,47.462978,98.819,98.733,6.25]
["bitfinex","SOLUSD",1643873103091,47.462978,98.819,98.734,2.95669142]
["bitfinex","SOLUSD",1643873103489,5.035,98.818,98.735,30.0464]
["bitfinex","SOLUSD",1643873103692,47.462978,98.819,98.735,30.0464]
["bitfinex","SOLUSD",1643873103892,47.462978,98.819,98.736,2.95669142]
["bitfinex","SOLUSD",1643873104091,47.462978,98.819,98.737,6.25]
["bitfinex","SOLUSD",1643873104492,47.462978,98.819,98.738,2.95669142]
["bitfinex","SOLUSD",1643873104691,47.462978,98.819,98.739,6.25]
["bitfinex","SOLUSD",1643873105091,47.462978,98.819,98.74,2.95669142]
["bitfinex","SOLUSD",1643873105492,47.462978,98.819,98.741,6.25]
["bitfinex","SOLUSD",1643873105892,47.462978,98.819,98.742,2.95669142]
["bitfinex","SOLUSD",1643873106093,47.462978,98.819,98.743,6.25]
["bitfinex","SOLUSD",1643873106496,47.462978,98.819,98.744,2.95669142]
["bitfinex","SOLUSD",1643873106692,47.462978,98.819,98.745,0.25]
["bitfinex","SOLUSD",1643873106894,47.462978,98.819,98.745,6.25]
["bitfinex","SOLUSD",1643873107095,47.462978,98.819,98.746,27.65179142]
["bitfinex","SOLUSD",1643873107496,47.462978,98.819,98.747,9.50761991]
["bitfinex","SOLUSD",1643873107695,47.462978,98.819,98.748,5.061]
["bitfinex","SOLUSD",1643873107896,47.462978,98.819,98.748,2.95669142]
["bitfinex","SOLUSD",1643873108096,47.462978,98.819,98.749,9.20669142]
["bitfinex","SOLUSD",1643873108496,47.462978,98.819,98.75,2.95669142]
["bitfinex","SOLUSD",1643873108697,24.1663,98.826,98.751,6.25]
["bitfinex","SOLUSD",1643873108897,22.9647,98.869,98.751,6.25]
["bitfinex","SOLUSD",1643873109101,28.6494,98.868,98.752,2.95669142]
["bitfinex","SOLUSD",1643873109502,11.11123105,98.867,98.753,6.25]
["bitfinex","SOLUSD",1643873109700,39.05705637,98.866,98.753,6.25]
["bitfinex","SOLUSD",1643873109905,39.05705637,98.866,98.754,2.95669142]
["bitfinex","SOLUSD",1643873110102,39.05705637,98.866,98.755,6.25]
["bitfinex","SOLUSD",1643873110303,11.11123105,98.865,98.755,30.5892]
["bitfinex","SOLUSD",1643873110524,11.11123105,98.865,98.756,2.95669142]
["bitfinex","SOLUSD",1643873110724,39.05705637,98.866,98.756,2.95669142]
["bitfinex","SOLUSD",1643873110923,39.05705637,98.866,98.757,29.402]
["bitfinex","SOLUSD",1643873111322,39.05705637,98.866,98.758,2.95669142]
["bitfinex","SOLUSD",1643873111727,39.05705637,98.866,98.759,6.25]
["bitfinex","SOLUSD",1643873112021,16.39953944,98.865,98.76,2.95669142]
["bitfinex","SOLUSD",1643873112522,11.10253944,98.864,98.761,6.25]
["bitfinex","SOLUSD",1643873112723,5.041,98.863,98.761,6.25]
["bitfinex","SOLUSD",1643873112922,5.041,98.863,98.762,2.95669142]
["bitfinex","SOLUSD",1643873113122,5.041,98.863,98.763,6.25]
["bitfinex","SOLUSD",1643873113322,5.035,98.864,98.763,6.25]
["bitfinex","SOLUSD",1643873113522,5.035,98.864,98.764,2.95669142]
["bitfinex","SOLUSD",1643873113722,39.05705637,98.866,98.764,2.95669142]
["bitfinex","SOLUSD",1643873113925,39.05705637,98.866,98.765,6.25]
["bitfinex","SOLUSD",1643873114333,39.05705637,98.866,98.766,2.95669142]
["bitfinex","SOLUSD",1643873114724,39.05705637,98.866,98.767,6.25]
["bitfinex","SOLUSD",1643873115125,5.059,98.878,98.796,0.30323197]
["bitfinex","SOLUSD",1643873115327,2.86268426,98.913,98.796,14.28323197]
["bitfinex","SOLUSD",1643873115525,46.0686,98.904,98.797,49.81809142]
["bitfinex","SOLUSD",1643873115727,46.0686,98.904,98.797,56.06809142]
["bitfinex","SOLUSD",1643873115925,46.0686,98.904,98.798,2.95669142]
["bitfinex","SOLUSD",1643873116126,43.46467845,98.903,98.799,6.25]
["bitfinex","SOLUSD",1643873116525,43.46467845,98.903,98.8,2.95669142]
["bitfinex","SOLUSD",1643873116929,43.46467845,98.903,98.801,6.25]
["bitfinex","SOLUSD",1643873117127,5.054,98.902,98.801,6.25]
["bitfinex","SOLUSD",1643873117327,5.054,98.902,98.802,2.95669142]
["bitfinex","SOLUSD",1643873117527,43.46467845,98.903,98.802,2.95669142]
["bitfinex","SOLUSD",1643873117727,43.46467845,98.903,98.801,0.25]
["bitfinex","SOLUSD",1643873117728,43.46467845,98.903,98.803,6.25]
["bitfinex","SOLUSD",1643873117928,14.56,98.89,98.803,0.25]
["bitfinex","SOLUSD",1643873118128,28.7802,98.889,98.803,0.25]
["bitfinex","SOLUSD",1643873118528,23.7402,98.889,98.803,0.25]
["bitfinex","SOLUSD",1643873118934,23.7402,98.889,98.799,0.25]
["bitfinex","SOLUSD",1643873119536,23.7402,98.889,98.8,2.95669142]
["bitfinex","SOLUSD",1643873119936,23.7402,98.889,98.801,6.25]
["bitfinex","SOLUSD",1643873120336,23.7402,98.889,98.801,9.20669142]
["bitfinex","SOLUSD",1643873120536,23.7402,98.889,98.801,3.20669142]
["bitfinex","SOLUSD",1643873120833,23.7402,98.889,98.802,6.0]
["bitfinex","SOLUSD",1643873121235,23.7402,98.889,98.803,0.25]
["bitfinex","SOLUSD",1643873122333,23.7402,98.889,98.798,6.0]
["bitfinex","SOLUSD",1643873122334,23.7402,98.889,98.799,0.25]
["bitfinex","SOLUSD",1643873122734,23.7402,98.889,98.799,3.20669142]
["bitfinex","SOLUSD",1643873122935,23.7402,98.889,98.8,2.95669142]
["bitfinex","SOLUSD",1643873123133,23.7402,98.889,98.801,0.25]
["bitfinex","SOLUSD",1643873123334,23.7402,98.889,98.801,6.25]
["bitfinex","SOLUSD",1643873123534,23.7402,98.889,98.802,2.95669142]
["bitfinex","SOLUSD",1643873123938,23.7402,98.889,98.803,6.25]
["bitfinex","SOLUSD",1643873124336,23.7402,98.889,98.804,2.95669142]
["bitfinex","SOLUSD",1643873124534,23.7402,98.889,98.805,0.25]
["bitfinex","SOLUSD",1643873124739,23.7402,98.889,98.805,6.25]
["bitfinex","SOLUSD",1643873124939,23.7402,98.889,98.806,2.95669142]
["bitfinex","SOLUSD",1643873125136,23.7402,98.889,98.807,6.25]
["bitfinex","SOLUSD",1643873125538,23.7402,98.889,98.808,2.95669142]
["bitfinex","SOLUSD",1643873126038,23.7402,98.889,98.809,6.25]
["bitfinex","SOLUSD",1643873126639,23.7402,98.889,98.81,24.067]
["bitfinex","SOLUSD",1643873126840,23.7402,98.889,98.81,27.02369142]
["bitfinex","SOLUSD",1643873127039,23.7402,98.889,98.811,0.25]
["bitfinex","SOLUSD",1643873128939,23.7402,98.889,98.812,2.95669142]
["bitfinex","SOLUSD",1643873129165,23.7402,98.889,98.813,0.25]
["bitfinex","SOLUSD",1643873129540,23.7402,98.889,98.813,3.20669142]
["bitfinex","SOLUSD",1643873133145,23.7402,98.889,98.813,0.25]
["bitfinex","SOLUSD",1643873133545,23.7402,98.889,98.811,0.25]
["bitfinex","SOLUSD",1643873134547,0.25,98.888,98.811,0.25]
["bitfinex","SOLUSD",1643873138080,0.25,98.888,98.798,6.25]
["bitfinex","SOLUSD",1643873138679,0.25,98.888,98.799,23.8237]
["bitfinex","SOLUSD",1643873139082,0.25,98.888,98.8,0.25]
["bitfinex","SOLUSD",1643873141486,23.7402,98.889,98.8,0.25]
["bitfinex","SOLUSD",1643873142985,23.7402,98.889,98.8,6.25]
["bitfinex","SOLUSD",1643873144088,0.25,98.888,98.8,6.25]
["bitfinex","SOLUSD",1643873144793,23.7402,98.889,98.8,6.25]
["bitfinex","SOLUSD",1643873147291,1.42657597,98.878,98.8,6.25]
["bitfinex","SOLUSD",1643873147491,1.42657597,98.877,98.801,5.058]
["bitfinex","SOLUSD",1643873147694,1.42657597,98.877,98.802,6.25]
["bitfinex","SOLUSD",1643873148293,1.42657597,98.878,98.802,6.25]
["bitfinex","SOLUSD",1643873148493,1.42657597,98.877,98.802,6.25]
["bitfinex","SOLUSD",1643873148696,1.42657597,98.877,98.803,6.0]
["bitfinex","SOLUSD",1643873149192,1.42657597,98.878,98.804,0.25]
["bitfinex","SOLUSD",1643873149894,1.42657597,98.881,98.805,2.95669142]
["bitfinex","SOLUSD",1643873150095,1.42657597,98.881,98.806,6.25]
["bitfinex","SOLUSD",1643873150297,1.42657597,98.882,98.806,6.25]
["bitfinex","SOLUSD",1643873150695,1.42657597,98.886,98.806,6.25]
["bitfinex","SOLUSD",1643873150997,1.42657597,98.891,98.807,2.95669142]
["bitfinex","SOLUSD",1643873151199,1.42657597,98.89,98.808,6.25]
["bitfinex","SOLUSD",1643873151396,24.2679,98.902,98.809,5.058]
["bitfinex","SOLUSD",1643873151397,1.42657597,98.891,98.809,5.058]
["bitfinex","SOLUSD",1643873151597,1.42657597,98.892,98.81,29.4182]
["bitfinex","SOLUSD",1643873151798,1.42657597,98.892,98.811,5.058]
["bitfinex","SOLUSD",1643873152202,1.42657597,98.892,98.812,6.25]
["bitfinex","SOLUSD",1643873152400,1.42657597,98.893,98.812,6.25]
["bitfinex","SOLUSD",1643873152805,1.42657597,98.894,98.813,2.95669142]
["bitfinex","SOLUSD",1643873153006,1.42657597,98.893,98.813,2.95669142]
["bitfinex","SOLUSD",1643873153203,1.42657597,98.893,98.814,6.25]
["bitfinex","SOLUSD",1643873153601,1.42657597,98.894,98.815,2.95669142]
["bitfinex","SOLUSD",1643873153802,1.42657597,98.893,98.814,0.25]
["bitfinex","SOLUSD",1643873154003,1.42657597,98.891,98.815,6.0]
["bitfinex","SOLUSD",1643873154211,1.42657597,98.891,98.816,0.25]
["bitfinex","SOLUSD",1643873154402,14.56,98.92,98.816,0.25]
["bitfinex","SOLUSD",1643873154403,1.42657597,98.901,98.816,12.12]
["bitfinex","SOLUSD",1643873154603,14.56,98.94,98.816,12.12]
["bitfinex","SOLUSD",1643873154604,1.42657597,98.912,98.818,1.40714476]
["bitfinex","SOLUSD",1643873155003,1.42657597,98.915,98.819,19.1353295]
["bitfinex","SOLUSD",1643873155426,51.79333252,98.914,98.82,12.8853295]
["bitfinex","SOLUSD",1643873155625,51.79333252,98.914,98.821,6.25]
["bitfinex","SOLUSD",1643873155831,51.79333252,98.914,98.83,15.1686]
["bitfinex","SOLUSD",1643873156024,51.79333252,98.914,98.831,24.6033]
["bitfinex","SOLUSD",1643873156225,51.79333252,98.914,98.831,30.8533]
["bitfinex","SOLUSD",1643873156426,51.79333252,98.914,98.831,33.80999142]
["bitfinex","SOLUSD",1643873156625,51.79333252,98.914,98.832,2.95669142]
["bitfinex","SOLUSD",1643873157232,51.79333252,98.914,98.833,6.25]
["bitfinex","SOLUSD",1643873157626,51.79333252,98.914,98.834,2.95669142]
["bitfinex","SOLUSD",1643873158030,51.79333252,98.914,98.835,6.25]
["bitfinex","SOLUSD",1643873158425,51.79333252,98.914,98.836,2.95669142]
["bitfinex","SOLUSD",1643873158627,51.79333252,98.914,98.837,6.25]
["bitfinex","SOLUSD",1643873158826,51.79333252,98.914,98.837,19.67]
["bitfinex","SOLUSD",1643873159027,51.79333252,98.914,98.838,2.95669142]
["bitfinex","SOLUSD",1643873159228,51.79333252,98.914,98.837,19.67]
["bitfinex","SOLUSD",1643873159627,24.4321,98.913,98.837,19.67]
["bitfinex","SOLUSD",1643873162431,24.4321,98.913,98.838,2.95669142]
["bitfinex","SOLUSD",1643873162631,24.4321,98.913,98.839,0.25]
["bitfinex","SOLUSD",1643873162832,24.4321,98.913,98.839,6.25]
["bitfinex","SOLUSD",1643873164335,24.4321,98.913,98.84,2.95669142]
["bitfinex","SOLUSD",1643873164733,24.4321,98.913,98.841,6.25]
["bitfinex","SOLUSD",1643873165133,24.4321,98.913,98.842,23.529]
["bitfinex","SOLUSD",1643873165638,24.4321,98.913,98.843,6.25]
["bitfinex","SOLUSD",1643873165935,5.049,98.925,98.844,60.73]
["bitfinex","SOLUSD",1643873166136,5.054,98.956,98.913,10.56]
["bitfinex","SOLUSD",1643873166337,23.8601,98.999,98.913,22.33]
["bitfinex","SOLUSD",1643873166633,7.91568426,99.019,98.913,22.33]
["bitfinex","SOLUSD",1643873166634,5.053,99.019,98.92,14.56]
["bitfinex","SOLUSD",1643873166834,60.17573755,99.02,98.92,14.56]
["bitfinex","SOLUSD",1643873166835,60.17573755,99.02,98.921,5.051]
["bitfinex","SOLUSD",1643873167035,60.17573755,99.02,98.921,59.98915173]
["bitfinex","SOLUSD",1643873167235,60.17573755,99.02,98.93,15.1529]
["bitfinex","SOLUSD",1643873167436,2.296e-05,99.051,98.941,90.0]
["bitfinex","SOLUSD",1643873167643,2.296e-05,99.051,98.976,0.3202438]
["bitfinex","SOLUSD",1643873167840,2.296e-05,99.051,98.99,14.56]
["bitfinex","SOLUSD",1643873168038,2.296e-05,99.051,99.01,0.46]
["bitfinex","SOLUSD",1643873168238,2.296e-05,99.051,99.02,15.1397]
["bitfinex","SOLUSD",1643873168436,2.86268426,99.146,99.032,90.0]
["bitfinex","SOLUSD",1643873168437,5.054e-05,99.072,99.032,90.0]
["bitfinex","SOLUSD",1643873168639,0.0052628,99.051,99.033,11.297]
["bitfinex","SOLUSD",1643873169037,0.0052628,99.051,99.033,14.25369142]
["bitfinex","SOLUSD",1643873169240,0.00533864,99.091,99.034,2.95669142]
["bitfinex","SOLUSD",1643873169638,0.00533864,99.091,99.035,6.25]
["bitfinex","SOLUSD",1643873170038,0.00533864,99.091,99.036,2.95669142]
["bitfinex","SOLUSD",1643873170236,0.00533864,99.091,99.05,14.56]
["bitfinex","SOLUSD",1643873170440,0.00533864,99.091,99.06,15.1347]
["bitfinex","SOLUSD",1643873170636,0.00533864,99.091,99.061,6.25]
["bitfinex","SOLUSD",1643873171037,0.00533864,99.091,99.061,9.20669142]
["bitfinex","SOLUSD",1643873171641,0.00533864,99.091,99.061,6.25]
["bitfinex","SOLUSD",1643873172040,0.00533864,99.091,99.061,6.0]
["bitfinex","SOLUSD",1643873172440,0.00533864,99.091,99.047,6.0]
["bitfinex","SOLUSD",1643873172641,0.00533864,99.091,99.02,14.56]
["bitfinex","SOLUSD",1643873172840,0.00533864,99.091,99.02,17.51669142]
["bitfinex","SOLUSD",1643873173043,0.00533864,99.091,99.02,14.56]
["bitfinex","SOLUSD",1643873174441,0.00533864,99.091,99.021,6.25]
["bitfinex","SOLUSD",1643873174642,5.047,99.09,99.021,6.25]
["bitfinex","SOLUSD",1643873174846,37.60178856,99.089,99.021,6.25]
["bitfinex","SOLUSD",1643873175643,37.60178856,99.089,99.021,6.0]
["bitfinex","SOLUSD",1643873176149,5.047,99.088,99.001,6.0]
["bitfinex","SOLUSD",1643873176745,5.047,99.088,98.991,6.0]
["bitfinex","SOLUSD",1643873176944,5.047,99.088,98.991,6.25]
["bitfinex","SOLUSD",1643873177144,5.047,99.088,98.991,42.96722315]
["bitfinex","SOLUSD",1643873177349,5.047,99.088,98.992,2.95669142]
["bitfinex","SOLUSD",1643873177544,37.60178856,99.089,98.993,6.25]
["bitfinex","SOLUSD",1643873177744,37.60178856,99.089,98.993,40.01053173]
["bitfinex","SOLUSD",1643873177950,37.60178856,99.089,98.994,36.71722315]
["bitfinex","SOLUSD",1643873178147,0.00533864,99.091,98.995,6.25]
["bitfinex","SOLUSD",1643873178346,0.00533864,99.091,99.01,14.56]
["bitfinex","SOLUSD",1643873178550,0.00533864,99.091,99.011,6.25]
["bitfinex","SOLUSD",1643873178947,0.00533864,99.091,99.011,42.96722315]
["bitfinex","SOLUSD",1643873179147,0.00533864,99.091,99.012,18.64830676]
["bitfinex","SOLUSD",1643873179349,0.00533864,99.091,99.012,50.18722315]
["bitfinex","SOLUSD",1643873179648,0.00533864,99.091,99.013,42.96722315]
["bitfinex","SOLUSD",1643873179849,0.00533864,99.091,99.02,15.1395]
["bitfinex","SOLUSD",1643873180050,0.00533864,99.091,99.03,14.56]
["bitfinex","SOLUSD",1643873180449,0.00533864,99.091,99.031,6.25]
["bitfinex","SOLUSD",1643873183653,0.00533864,99.091,99.031,16.09]
["bitfinex","SOLUSD",1643873184856,0.00533864,99.091,99.032,2.95669142]
["bitfinex","SOLUSD",1643873185057,0.00533864,99.091,99.033,6.25]
["bitfinex","SOLUSD",1643873185657,0.00533864,99.091,99.034,2.95669142]
["bitfinex","SOLUSD",1643873186155,0.00533864,99.091,99.035,6.25]
["bitfinex","SOLUSD",1643873186555,0.00533864,99.091,99.036,2.95669142]
["bitfinex","SOLUSD",1643873186954,0.00533864,99.091,99.037,6.25]
["bitfinex","SOLUSD",1643873187357,0.00533864,99.091,99.038,2.95669142]
["bitfinex","SOLUSD",1643873187558,0.00533864,99.091,99.039,6.25]
["bitfinex","SOLUSD",1643873187757,0.00533864,99.091,99.039,6.0]
["bitfinex","SOLUSD",1643873187966,0.00533864,99.091,99.04,0.25]
["bitfinex","SOLUSD",1643873188156,0.00533864,99.091,99.04,14.27669142]
["bitfinex","SOLUSD",1643873188558,0.00533864,99.091,99.041,6.0]
["bitfinex","SOLUSD",1643873188962,0.00533864,99.091,99.042,0.25]
["bitfinex","SOLUSD",1643873189586,0.00533864,99.091,99.042,3.20669142]
["bitfinex","SOLUSD",1643873189983,0.00533864,99.091,99.043,6.0]
["bitfinex","SOLUSD",1643873190185,0.00533864,99.091,99.044,0.25]
["bitfinex","SOLUSD",1643873190686,0.00533864,99.091,99.045,2.95669142]
["bitfinex","SOLUSD",1643873191085,0.00533864,99.091,99.046,6.25]
["bitfinex","SOLUSD",1643873191888,0.00533864,99.091,99.046,0.25]
["bitfinex","SOLUSD",1643873192086,0.00533864,99.091,99.042,0.25]
["bitfinex","SOLUSD",1643873192291,0.00533864,99.091,99.02,14.56]
["bitfinex","SOLUSD",1643873192489,44.32310773,99.089,99.0,29.7026]
["bitfinex","SOLUSD",1643873192688,5.048,99.088,99.0,29.7026]
["bitfinex","SOLUSD",1643873193290,5.048,99.088,99.0,47.77151639]
["bitfinex","SOLUSD",1643873193689,5.048,99.088,99.001,6.25]
["bitfinex","SOLUSD",1643873197495,5.048,99.088,99.001,24.31891639]
["bitfinex","SOLUSD",1643873198295,44.32310773,99.089,99.001,24.31891639]
["bitfinex","SOLUSD",1643873199697,5.048,99.088,99.001,24.31891639]
["bitfinex","SOLUSD",1643873199896,5.298,99.088,99.001,24.31891639]
["bitfinex","SOLUSD",1643873200098,5.048,99.088,99.002,15.69161534]
["bitfinex","SOLUSD",1643873200297,44.32310773,99.089,99.002,30.34830676]
["bitfinex","SOLUSD",1643873200499,44.32310773,99.089,99.003,27.27560781]
["bitfinex","SOLUSD",1643873200696,44.32310773,99.089,99.003,42.96722315]
["bitfinex","SOLUSD",1643873200897,44.32310773,99.089,99.004,21.02560781]
["bitfinex","SOLUSD",1643873201098,44.32310773,99.089,99.005,6.25]
["bitfinex","SOLUSD",1643873201298,44.32310773,99.089,99.005,27.27560781]
["bitfinex","SOLUSD",1643873201701,44.32310773,99.089,99.006,21.02560781]
["bitfinex","SOLUSD",1643873201899,44.32310773,99.089,99.01,14.56]
["bitfinex","SOLUSD",1643873202100,44.32310773,99.089,99.011,6.25]
["bitfinex","SOLUSD",1643873203200,5.047,99.088,99.011,0.25]
["bitfinex","SOLUSD",1643873203400,44.32310773,99.089,99.012,6.0]
["bitfinex","SOLUSD",1643873203600,44.32310773,99.089,99.013,0.25]
["bitfinex","SOLUSD",1643873203801,44.32310773,99.089,99.006,0.25]
["bitfinex","SOLUSD",1643873205001,44.32310773,99.089,99.002,0.25]
["bitfinex","SOLUSD",1643873206204,44.32310773,99.089,99.002,5.298]
["bitfinex","SOLUSD",1643873206606,44.32310773,99.089,99.003,6.0]
["bitfinex","SOLUSD",1643873207004,44.32310773,99.089,99.004,0.25]
["bitfinex","SOLUSD",1643873208205,44.32310773,99.089,99.005,2.95669142]
["bitfinex","SOLUSD",1643873208605,44.32310773,99.089,99.006,6.25]
["bitfinex","SOLUSD",1643873208805,44.32310773,99.089,99.01,14.56]
["bitfinex","SOLUSD",1643873209207,44.32310773,99.089,99.011,6.25]
["bitfinex","SOLUSD",1643873211913,44.32310773,99.089,99.012,2.95669142]
["bitfinex","SOLUSD",1643873212110,44.32310773,99.089,99.013,0.25]
["bitfinex","SOLUSD",1643873212711,44.32310773,99.089,99.013,6.25]
["bitfinex","SOLUSD",1643873213312,44.32310773,99.089,99.014,2.95669142]
["bitfinex","SOLUSD",1643873213710,44.32310773,99.089,99.015,6.25]
["bitfinex","SOLUSD",1643873214111,44.32310773,99.089,99.016,2.95669142]
["bitfinex","SOLUSD",1643873214515,44.32310773,99.089,99.017,6.25]
["bitfinex","SOLUSD",1643873214912,44.32310773,99.089,99.018,2.95669142]
["bitfinex","SOLUSD",1643873215112,44.32310773,99.089,99.019,6.25]
["bitfinex","SOLUSD",1643873215412,44.32310773,99.089,99.02,2.95669142]
["bitfinex","SOLUSD",1643873215611,44.32310773,99.089,99.021,6.25]
["bitfinex","SOLUSD",1643873216412,44.32310773,99.089,99.021,0.25]
["bitfinex","SOLUSD",1643873218415,44.32310773,99.089,99.021,3.20669142]
["bitfinex","SOLUSD",1643873218616,44.32310773,99.089,99.022,0.25]
["bitfinex","SOLUSD",1643873219016,44.32310773,99.089,99.023,2.95669142]
["bitfinex","SOLUSD",1643873219217,44.32310773,99.089,99.022,0.25]
["bitfinex","SOLUSD",1643873219819,44.32310773,99.089,99.023,2.95669142]
["bitfinex","SOLUSD",1643873220219,44.32310773,99.089,99.024,6.25]
["bitfinex","SOLUSD",1643873220619,44.32310773,99.089,99.025,2.95669142]
["bitfinex","SOLUSD",1643873220821,44.32310773,99.089,99.025,8.95669142]
["bitfinex","SOLUSD",1643873221020,44.32310773,99.089,99.026,0.25]
["bitfinex","SOLUSD",1643873221221,44.32310773,99.089,99.026,3.20669142]
["bitfinex","SOLUSD",1643873221420,44.32310773,99.089,99.027,2.95669142]
["bitfinex","SOLUSD",1643873221724,44.32310773,99.089,99.028,0.25]
["bitfinex","SOLUSD",1643873222122,44.32310773,99.089,99.029,2.95669142]
["bitfinex","SOLUSD",1643873222521,44.32310773,99.089,99.03,0.25]
["bitfinex","SOLUSD",1643873222948,44.32310773,99.089,99.031,2.95669142]
["bitfinex","SOLUSD",1643873223151,44.32310773,99.089,99.032,0.25]
["bitfinex","SOLUSD",1643873224350,44.32310773,99.089,99.033,2.95669142]
["bitfinex","SOLUSD",1643873224547,44.32310773,99.089,99.034,0.25]
["bitfinex","SOLUSD",1643873224750,0.00533864,99.091,99.034,0.25]
["bitfinex","SOLUSD",1643873224948,0.00533864,99.091,99.035,2.95669142]
["bitfinex","SOLUSD",1643873225149,0.00533864,99.091,99.036,6.25]
["bitfinex","SOLUSD",1643873225549,0.00533864,99.091,99.04,14.56]
["bitfinex","SOLUSD",1643873225953,0.00533864,99.091,99.041,9.20669142]
["bitfinex","SOLUSD",1643873226750,0.00533864,99.091,99.042,2.95669142]
["bitfinex","SOLUSD",1643873227150,0.00533864,99.091,99.043,6.25]
["bitfinex","SOLUSD",1643873227550,0.00533864,99.091,99.044,2.95669142]
["bitfinex","SOLUSD",1643873227951,0.00533864,99.091,99.045,6.25]
["bitfinex","SOLUSD",1643873228153,0.00533864,99.091,99.05,14.56]
["bitfinex","SOLUSD",1643873228651,0.00533864,99.091,99.051,9.20669142]
["bitfinex","SOLUSD",1643873229052,0.00533864,99.091,99.052,2.95669142]
["bitfinex","SOLUSD",1643873229454,0.00533864,99.091,99.053,6.25]
["bitfinex","SOLUSD",1643873229856,0.00533864,99.091,99.054,2.95669142]
["bitfinex","SOLUSD",1643873230052,0.00533864,99.091,99.055,6.25]
["bitfinex","SOLUSD",1643873230453,0.00533864,99.091,99.06,14.56]
["bitfinex","SOLUSD",1643873230659,0.00533864,99.091,99.061,6.25]
["bitfinex","SOLUSD",1643873230855,0.00533864,99.091,99.062,65.776]
["bitfinex","SOLUSD",1643873231055,5.046,99.19,99.079,0.30692305]
["bitfinex","SOLUSD",1643873231356,5.046,99.183,99.09,14.56]
["bitfinex","SOLUSD",1643873231554,48.8317,99.2,99.091,6.25]
["bitfinex","SOLUSD",1643873231754,5.043,99.161,99.091,6.25]
["bitfinex","SOLUSD",1643873231956,47.88655366,99.168,99.091,9.20669142]
["bitfinex","SOLUSD",1643873232155,47.88655366,99.168,99.092,2.95669142]
["bitfinex","SOLUSD",1643873232556,47.88655366,99.168,99.093,6.25]
["bitfinex","SOLUSD",1643873233756,47.88655366,99.168,99.094,2.95669142]
["bitfinex","SOLUSD",1643873234156,47.88655366,99.168,99.11,15.1272]
["bitfinex","SOLUSD",1643873234560,47.88655366,99.168,99.111,6.25]
["bitfinex","SOLUSD",1643873234756,0.4947642,99.176,99.111,6.25]
["bitfinex","SOLUSD",1643873234960,0.4947642,99.176,99.111,23.08669142]
["bitfinex","SOLUSD",1643873235158,0.4947642,99.176,99.12,14.56]
["bitfinex","SOLUSD",1643873235361,0.4947642,99.176,99.13,15.1244]
["bitfinex","SOLUSD",1643873235558,0.4947642,99.176,99.131,6.25]
["bitfinex","SOLUSD",1643873235759,0.4947642,99.176,99.131,9.20669142]
["bitfinex","SOLUSD",1643873235960,0.4947642,99.176,99.132,2.95669142]
["bitfinex","SOLUSD",1643873236160,0.4947642,99.176,99.133,6.25]
["bitfinex","SOLUSD",1643873236562,0.4947642,99.176,99.134,2.95669142]
["bitfinex","SOLUSD",1643873236960,0.4947642,99.176,99.135,6.25]
["bitfinex","SOLUSD",1643873237361,0.4947642,99.176,99.136,2.95669142]
["bitfinex","SOLUSD",1643873237563,0.4947642,99.176,99.137,6.25]
["bitfinex","SOLUSD",1643873237859,0.4947642,99.176,99.14,14.56]
["bitfinex","SOLUSD",1643873238060,0.4947642,99.176,99.141,6.25]
["bitfinex","SOLUSD",1643873238261,0.4947642,99.176,99.141,9.20669142]
["bitfinex","SOLUSD",1643873239662,0.4947642,99.176,99.142,2.95669142]
["bitfinex","SOLUSD",1643873239863,0.4947642,99.176,99.141,6.25]
["bitfinex","SOLUSD",1643873240462,0.4947642,99.176,99.142,2.95669142]
["bitfinex","SOLUSD",1643873240662,0.4947642,99.176,99.143,0.25]
["bitfinex","SOLUSD",1643873240864,0.4947642,99.176,99.15,15.1213]
["bitfinex","SOLUSD",1643873241065,0.4947642,99.176,99.151,6.25]
["bitfinex","SOLUSD",1643873241865,0.4947642,99.176,99.151,0.25]
["bitfinex","SOLUSD",1643873242264,0.4947642,99.176,99.143,6.0]
["bitfinex","SOLUSD",1643873242966,0.4947642,99.176,99.141,6.0]
["bitfinex","SOLUSD",1643873244173,0.4947642,99.176,99.142,0.25]
["bitfinex","SOLUSD",1643873246475,0.4947642,99.176,99.141,6.0]
["bitfinex","SOLUSD",1643873246675,45.78159659,99.175,99.14,14.56]
["bitfinex","SOLUSD",1643873246880,45.78159659,99.175,99.11,14.56]
["bitfinex","SOLUSD",1643873247078,45.78159659,99.175,99.103,2.95669142]
["bitfinex","SOLUSD",1643873247079,5.043,99.161,99.103,2.95669142]
["bitfinex","SOLUSD",1643873247278,5.043,99.161,99.093,54.04251534]
["bitfinex","SOLUSD",1643873247479,5.043,99.161,99.1,14.56]
["bitfinex","SOLUSD",1643873248085,0.4947642,99.176,99.101,2.95669142]
["bitfinex","SOLUSD",1643873248381,5.043,99.169,99.101,2.95669142]
["bitfinex","SOLUSD",1643873248580,5.043,99.169,99.102,6.0]
["bitfinex","SOLUSD",1643873248782,0.4947642,99.176,99.102,6.0]
["bitfinex","SOLUSD",1643873248980,45.38176588,99.169,99.102,6.0]
["bitfinex","SOLUSD",1643873249208,5.043,99.161,99.092,6.0]
["bitfinex","SOLUSD",1643873249582,5.043,99.161,99.093,3.20669142]
["bitfinex","SOLUSD",1643873249780,45.38176588,99.169,99.093,3.20669142]
["bitfinex","SOLUSD",1643873249983,45.38176588,99.169,99.1,15.1278]
["bitfinex","SOLUSD",1643873250181,45.38176588,99.169,99.101,6.25]
["bitfinex","SOLUSD",1643873250782,45.38176588,99.169,99.114,0.3110984]
["bitfinex","SOLUSD",1643873250981,45.38176588,99.169,99.101,6.25]
["bitfinex","SOLUSD",1643873252083,45.38176588,99.169,99.102,2.95669142]
["bitfinex","SOLUSD",1643873252483,45.38176588,99.169,99.103,6.25]
["bitfinex","SOLUSD",1643873253288,5.043,99.168,99.103,0.25]
["bitfinex","SOLUSD",1643873253483,5.043,99.168,99.101,6.0]
["bitfinex","SOLUSD",1643873253685,5.043,99.161,99.101,6.0]
["bitfinex","SOLUSD",1643873253884,5.043,99.161,99.08,14.56]
["bitfinex","SOLUSD",1643873254084,5.043,99.161,99.081,6.0]
["bitfinex","SOLUSD",1643873254786,5.043,99.161,99.082,3.20669142]
["bitfinex","SOLUSD",1643873254985,23.1935,99.168,99.082,3.20669142]
["bitfinex","SOLUSD",1643873255187,23.1935,99.168,99.083,8.95669142]
["bitfinex","SOLUSD",1643873255590,23.1935,99.168,99.084,3.20669142]
["bitfinex","SOLUSD",1643873255991,23.1935,99.168,99.085,6.0]
["bitfinex","SOLUSD",1643873256193,23.1935,99.168,99.086,0.25]
["bitfinex","SOLUSD",1643873256394,23.1935,99.168,99.086,3.20669142]
["bitfinex","SOLUSD",1643873256595,23.1935,99.168,99.087,6.0]
["bitfinex","SOLUSD",1643873256820,23.1935,99.168,99.087,8.95669142]
["bitfinex","SOLUSD",1643873257019,23.1935,99.168,99.088,3.20669142]
["bitfinex","SOLUSD",1643873257520,23.1935,99.168,99.089,8.95669142]
["bitfinex","SOLUSD",1643873257720,0.50664136,99.17,99.1,14.56]
["bitfinex","SOLUSD",1643873258123,0.50664136,99.17,99.101,9.20669142]
["bitfinex","SOLUSD",1643873258325,0.50664136,99.17,99.102,5.043]
["bitfinex","SOLUSD",1643873258522,0.50664136,99.17,99.102,39.45597814]
["bitfinex","SOLUSD",1643873258724,0.50664136,99.17,99.103,24.89830676]
["bitfinex","SOLUSD",1643873258922,0.50664136,99.17,99.104,5.043]
["bitfinex","SOLUSD",1643873259222,0.50664136,99.17,99.105,6.25]
["bitfinex","SOLUSD",1643873259423,0.50664136,99.17,99.12,14.56]
["bitfinex","SOLUSD",1643873259624,0.50664136,99.17,99.13,15.1245]
["bitfinex","SOLUSD",1643873259823,0.50664136,99.17,99.14,14.56]
["bitfinex","SOLUSD",1643873260229,0.50664136,99.17,99.141,6.25]
["bitfinex","SOLUSD",1643873260426,0.50664136,99.17,99.141,9.20669142]
["bitfinex","SOLUSD",1643873260827,0.50664136,99.17,99.142,2.95669142]
["bitfinex","SOLUSD",1643873261227,0.50664136,99.17,99.143,6.25]
["bitfinex","SOLUSD",1643873261728,0.50664136,99.17,99.143,0.25]
["bitfinex","SOLUSD",1643873262127,0.50664136,99.17,99.121,6.0]
["bitfinex","SOLUSD",1643873262329,0.50664136,99.17,99.12,14.56]
["bitfinex","SOLUSD",1643873262732,0.50664136,99.17,99.121,8.95669142]
["bitfinex","SOLUSD",1643873263030,0.50664136,99.17,99.122,2.95669142]
["bitfinex","SOLUSD",1643873263432,0.50664136,99.17,99.123,6.25]
["bitfinex","SOLUSD",1643873263830,0.50664136,99.17,99.124,2.95669142]
["bitfinex","SOLUSD",1643873264131,0.50664136,99.17,99.125,6.25]
["bitfinex","SOLUSD",1643873264733,0.50664136,99.17,99.125,0.25]
["bitfinex","SOLUSD",1643873265132,0.50664136,99.17,99.12,14.56]
["bitfinex","SOLUSD",1643873265833,0.50664136,99.17,99.103,2.95669142]
["bitfinex","SOLUSD",1643873266037,0.50664136,99.17,99.107,6.0]
["bitfinex","SOLUSD",1643873266435,0.50664136,99.17,99.103,2.95669142]
["bitfinex","SOLUSD",1643873267939,0.50664136,99.17,99.104,6.0]
["bitfinex","SOLUSD",1643873268343,0.50664136,99.17,99.104,8.95669142]
["bitfinex","SOLUSD",1643873268543,0.50664136,99.17,99.104,2.95669142]
["bitfinex","SOLUSD",1643873268740,0.50664136,99.17,99.105,6.0]
["bitfinex","SOLUSD",1643873268942,0.50664136,99.17,99.105,6.25]
["bitfinex","SOLUSD",1643873269145,0.50664136,99.17,99.106,2.95669142]
["bitfinex","SOLUSD",1643873269543,0.50664136,99.17,99.107,6.25]
["bitfinex","SOLUSD",1643873269941,0.50664136,99.17,99.108,2.95669142]
["bitfinex","SOLUSD",1643873270143,0.50664136,99.17,99.109,6.25]
["bitfinex","SOLUSD",1643873270542,0.50664136,99.17,99.11,2.95669142]
["bitfinex","SOLUSD",1643873270743,0.50664136,99.17,99.11,17.51669142]
["bitfinex","SOLUSD",1643873270942,0.50664136,99.17,99.111,6.25]
["bitfinex","SOLUSD",1643873271145,0.50664136,99.17,99.111,9.20669142]
["bitfinex","SOLUSD",1643873271341,0.50664136,99.17,99.112,2.95669142]
["bitfinex","SOLUSD",1643873271746,0.50664136,99.17,99.113,6.25]
["bitfinex","SOLUSD",1643873272145,0.50664136,99.17,99.114,2.95669142]
["bitfinex","SOLUSD",1643873272543,0.50664136,99.17,99.115,6.0]
["bitfinex","SOLUSD",1643873273443,0.50664136,99.17,99.116,2.95669142]
["bitfinex","SOLUSD",1643873273646,0.50664136,99.17,99.12,14.56]
["bitfinex","SOLUSD",1643873274044,0.50664136,99.17,99.121,9.20669142]
["bitfinex","SOLUSD",1643873274446,0.50664136,99.17,99.122,2.95669142]
["bitfinex","SOLUSD",1643873274745,0.50664136,99.17,99.123,6.25]
["bitfinex","SOLUSD",1643873274946,5.043,99.161,99.095,2.95669142]
["bitfinex","SOLUSD",1643873275147,5.043,99.161,99.064,15.1833]
["bitfinex","SOLUSD",1643873275346,22.9791,99.16,99.063,24.80255572]
["bitfinex","SOLUSD",1643873275546,5.043,99.159,99.063,24.80255572]
["bitfinex","SOLUSD",1643873275745,5.043,99.159,99.06,29.6921]
["bitfinex","SOLUSD",1643873275945,5.043,99.159,99.06,15.1321]
["bitfinex","SOLUSD",1643873276148,5.043,99.159,99.061,0.25]
["bitfinex","SOLUSD",1643873276745,5.043,99.159,99.062,2.95669142]
["bitfinex","SOLUSD",1643873277148,5.043,99.159,99.063,6.25]
["bitfinex","SOLUSD",1643873277347,22.9791,99.16,99.063,6.25]
["bitfinex","SOLUSD",1643873277548,5.043,99.159,99.064,2.95669142]
["bitfinex","SOLUSD",1643873277749,22.9791,99.16,99.07,14.56]
["bitfinex","SOLUSD",1643873277948,22.9791,99.16,99.065,6.25]
["bitfinex","SOLUSD",1643873278148,22.9791,99.16,99.071,2.95669142]
["bitfinex","SOLUSD",1643873278652,22.9791,99.16,99.072,6.25]
["bitfinex","SOLUSD",1643873279048,22.9791,99.16,99.073,2.95669142]
["bitfinex","SOLUSD",1643873279254,0.50664136,99.17,99.074,60.73]
["bitfinex","SOLUSD",1643873279449,0.50664136,99.17,99.075,12.46484]
["bitfinex","SOLUSD",1643873279649,0.50664136,99.17,99.081,60.73]
["bitfinex","SOLUSD",1643873279849,0.50664136,99.17,99.082,5.043]
["bitfinex","SOLUSD",1643873280052,0.50664136,99.17,99.082,39.05889142]
["bitfinex","SOLUSD",1643873280252,0.50664136,99.17,99.082,34.01589142]
["bitfinex","SOLUSD",1643873280449,0.50664136,99.17,99.09,14.56]
["bitfinex","SOLUSD",1643873280649,0.50664136,99.17,99.091,6.25]
["bitfinex","SOLUSD",1643873280949,0.50664136,99.17,99.1,15.1272]
["bitfinex","SOLUSD",1643873281154,0.50664136,99.17,99.101,6.25]
["bitfinex","SOLUSD",1643873281351,0.50664136,99.17,99.101,19.20119159]
["bitfinex","SOLUSD",1643873281549,0.50664136,99.17,99.11,14.56]
["bitfinex","SOLUSD",1643873281948,0.50664136,99.17,99.111,19.20119159]
["bitfinex","SOLUSD",1643873282349,0.50664136,99.17,99.112,12.95119159]
["bitfinex","SOLUSD",1643873282649,0.50664136,99.17,99.113,19.20119159]
["bitfinex","SOLUSD",1643873282849,0.50664136,99.17,99.113,12.95119159]
["bitfinex","SOLUSD",1643873283051,0.50664136,99.17,99.114,9.20669142]
["bitfinex","SOLUSD",1643873283252,0.50664136,99.17,99.114,19.20119159]
["bitfinex","SOLUSD",1643873283551,0.50664136,99.17,99.115,12.95119159]
["bitfinex","SOLUSD",1643873283753,0.50664136,99.17,99.12,15.1248]
["bitfinex","SOLUSD",1643873283950,0.50664136,99.17,99.12,29.6848]
["bitfinex","SOLUSD",1643873284152,0.50664136,99.17,99.121,3.20669142]
["bitfinex","SOLUSD",1643873284552,0.50664136,99.17,99.122,6.0]
["bitfinex","SOLUSD",1643873284953,0.50664136,99.17,99.123,0.25]
["bitfinex","SOLUSD",1643873286052,0.50664136,99.17,99.123,2.95669142]
["bitfinex","SOLUSD",1643873286451,0.50664136,99.17,99.124,6.25]
["bitfinex","SOLUSD",1643873287053,0.50664136,99.17,99.125,2.95669142]
["bitfinex","SOLUSD",1643873287454,0.50664136,99.17,99.126,6.25]
["bitfinex","SOLUSD",1643873287653,0.50664136,99.17,99.14,14.56]
["bitfinex","SOLUSD",1643873288053,0.50664136,99.17,99.141,6.25]
["bitfinex","SOLUSD",1643873290480,45.85731738,99.17,99.141,6.0]
["bitfinex","SOLUSD",1643873290655,45.85731738,99.17,99.14,14.56]
["bitfinex","SOLUSD",1643873290858,45.85731738,99.17,99.116,23.991]
["bitfinex","SOLUSD",1643873291057,45.85731738,99.17,99.117,6.0]
["bitfinex","SOLUSD",1643873291257,45.85731738,99.17,99.116,6.0]
["bitfinex","SOLUSD",1643873291861,0.50664136,99.17,99.116,6.0]
["bitfinex","SOLUSD",1643873292060,0.50664136,99.17,99.13,14.56]
["bitfinex","SOLUSD",1643873292458,0.50664136,99.17,99.131,0.25]
["bitfinex","SOLUSD",1643873293060,0.50664136,99.17,99.131,6.25]
["bitfinex","SOLUSD",1643873293460,0.50664136,99.17,99.132,2.95669142]
["bitfinex","SOLUSD",1643873293663,0.50664136,99.17,99.133,6.25]
["bitfinex","SOLUSD",1643873294063,0.50664136,99.17,99.134,2.95669142]
["bitfinex","SOLUSD",1643873294264,0.50664136,99.17,99.133,0.25]
["bitfinex","SOLUSD",1643873294864,0.50664136,99.17,99.131,0.25]
["bitfinex","SOLUSD",1643873296165,0.50664136,99.17,99.091,14.47983805]
["bitfinex","SOLUSD",1643873296365,0.50664136,99.17,99.065,26.33714525]
["bitfinex","SOLUSD",1643873296366,5.043,99.161,99.068,1.38969603]
["bitfinex","SOLUSD",1643873296568,5.043,99.161,99.065,26.33714525]
["bitfinex","SOLUSD",1643873296767,24.4927,99.16,99.065,26.33714525]
["bitfinex","SOLUSD",1643873296966,5.043,99.159,99.056,1.38969603]
["bitfinex","SOLUSD",1643873297365,5.043,99.159,99.055,1.38969603]
["bitfinex","SOLUSD",1643873297567,5.043,99.159,99.061,1.38969603]
["bitfinex","SOLUSD",1643873297765,5.043,99.159,99.062,1.38969603]
["bitfinex","SOLUSD",1643873297983,5.043,99.159,99.061,1.38969603]
["bitfinex","SOLUSD",1643873298185,5.043,99.159,99.062,6.25]
["bitfinex","SOLUSD",1643873298485,5.043,99.159,99.061,0.25]
["bitfinex","SOLUSD",1643873299686,5.043,99.159,99.06,20.56]
["bitfinex","SOLUSD",1643873300485,5.043,99.159,99.06,14.56]
["bitfinex","SOLUSD",1643873300786,0.25,99.158,99.06,14.56]
["bitfinex","SOLUSD",1643873300986,5.043,99.157,99.061,0.25]
["bitfinex","SOLUSD",1643873301589,5.043,99.157,99.06,14.56]
["bitfinex","SOLUSD",1643873304094,0.25,99.156,99.061,0.25]
["bitfinex","SOLUSD",1643873304292,5.043,99.155,99.061,0.25]
["bitfinex","SOLUSD",1643873304492,43.38427457,99.154,99.061,6.25]
["bitfinex","SOLUSD",1643873304695,5.045,99.153,99.061,6.25]
["bitfinex","SOLUSD",1643873306995,15.06664136,99.17,99.061,6.25]
["bitfinex","SOLUSD",1643873306996,5.045,99.163,99.062,5.045]
["bitfinex","SOLUSD",1643873307196,0.50664136,99.17,99.083,0.31104903]
["bitfinex","SOLUSD",1643873307397,0.50664136,99.17,99.09,14.56]
["bitfinex","SOLUSD",1643873307597,0.50664136,99.17,99.091,11.293]
["bitfinex","SOLUSD",1643873308000,0.50664136,99.17,99.091,43.0998373]
["bitfinex","SOLUSD",1643873308197,0.50664136,99.17,99.092,17.49708454]
["bitfinex","SOLUSD",1643873308398,0.50664136,99.17,99.093,5.043]
["bitfinex","SOLUSD",1643873308597,0.50664136,99.17,99.093,36.21057454]
["bitfinex","SOLUSD",1643873308798,0.50664136,99.17,99.094,14.54039312]
["bitfinex","SOLUSD",1643873308997,0.50664136,99.17,99.1,15.1276]
["bitfinex","SOLUSD",1643873309201,0.50664136,99.17,99.11,14.56]
["bitfinex","SOLUSD",1643873309397,0.50664136,99.17,99.111,5.043]
["bitfinex","SOLUSD",1643873309597,0.50664136,99.17,99.111,11.293]
["bitfinex","SOLUSD",1643873309797,0.50664136,99.17,99.112,2.95669142]
["bitfinex","SOLUSD",1643873310000,0.50664136,99.17,99.113,5.043]
["bitfinex","SOLUSD",1643873310201,0.50664136,99.17,99.113,11.293]
["bitfinex","SOLUSD",1643873310402,0.50664136,99.17,99.114,2.95669142]
["bitfinex","SOLUSD",1643873310601,0.50664136,99.17,99.115,11.293]
["bitfinex","SOLUSD",1643873311098,0.50664136,99.17,99.116,2.95669142]
["bitfinex","SOLUSD",1643873311299,0.50664136,99.17,99.13,14.56]
["bitfinex","SOLUSD",1643873311702,0.50664136,99.17,99.131,9.20669142]
["bitfinex","SOLUSD",1643873312103,0.50664136,99.17,99.132,2.95669142]
["bitfinex","SOLUSD",1643873312500,0.50664136,99.17,99.133,6.25]
["bitfinex","SOLUSD",1643873312701,5.042,99.169,99.107,2.95669142]
["bitfinex","SOLUSD",1643873312901,5.042,99.169,99.11,14.56]
["bitfinex","SOLUSD",1643873313100,0.50664136,99.17,99.111,6.0]
["bitfinex","SOLUSD",1643873313302,0.50664136,99.17,99.111,8.95669142]
["bitfinex","SOLUSD",1643873313502,4.93960086,99.202,99.111,6.0]
["bitfinex","SOLUSD",1643873313703,4.93960086,99.202,99.112,2.95669142]
["bitfinex","SOLUSD",1643873314200,4.93960086,99.202,99.113,6.0]
["bitfinex","SOLUSD",1643873314403,40.06648405,99.201,99.113,20.05]
["bitfinex","SOLUSD",1643873314604,40.06648405,99.201,99.114,2.95669142]
["bitfinex","SOLUSD",1643873314804,4.93960086,99.202,99.114,2.95669142]
["bitfinex","SOLUSD",1643873315005,4.93960086,99.202,99.12,15.1247]
["bitfinex","SOLUSD",1643873315203,4.93960086,99.202,99.13,14.56]
["bitfinex","SOLUSD",1643873315609,4.93960086,99.202,99.131,9.20669142]
["bitfinex","SOLUSD",1643873315807,44.10444917,99.201,99.131,9.20669142]
["bitfinex","SOLUSD",1643873316006,44.10444917,99.201,99.132,2.95669142]
["bitfinex","SOLUSD",1643873316207,44.10444917,99.201,99.133,0.25]
["bitfinex","SOLUSD",1643873316509,44.10444917,99.201,99.133,6.25]
["bitfinex","SOLUSD",1643873316732,44.10444917,99.201,99.134,8.95669142]
["bitfinex","SOLUSD",1643873316911,44.10444917,99.201,99.131,6.0]
["bitfinex","SOLUSD",1643873317312,44.10444917,99.201,99.132,2.95669142]
["bitfinex","SOLUSD",1643873317612,44.10444917,99.201,99.133,6.0]
["bitfinex","SOLUSD",1643873318112,44.10444917,99.201,99.134,3.20669142]
["bitfinex","SOLUSD",1643873318512,44.10444917,99.201,99.135,8.95669142]
["bitfinex","SOLUSD",1643873318712,44.10444917,99.201,99.14,14.56]
["bitfinex","SOLUSD",1643873319114,44.10444917,99.201,99.141,6.25]
["bitfinex","SOLUSD",1643873319518,44.10444917,99.201,99.142,2.95669142]
["bitfinex","SOLUSD",1643873319916,44.10444917,99.201,99.141,6.25]
["bitfinex","SOLUSD",1643873320317,44.10444917,99.201,99.142,2.95669142]
["bitfinex","SOLUSD",1643873320720,44.10444917,99.201,99.143,6.25]
["bitfinex","SOLUSD",1643873321518,44.10444917,99.201,99.143,0.25]
["bitfinex","SOLUSD",1643873321918,44.10444917,99.201,99.142,0.25]
["bitfinex","SOLUSD",1643873324238,44.10444917,99.201,99.141,6.0]
["bitfinex","SOLUSD",1643873324441,44.10444917,99.201,99.111,2.95669142]
["bitfinex","SOLUSD",1643873324745,44.10444917,99.201,99.112,6.0]
["bitfinex","SOLUSD",1643873324942,67.42734917,99.201,99.1,14.56]
["bitfinex","SOLUSD",1643873325141,67.42734917,99.201,99.101,6.0]
["bitfinex","SOLUSD",1643873325341,67.42734917,99.201,99.101,8.95669142]
["bitfinex","SOLUSD",1643873325542,67.42734917,99.201,99.102,0.25]
["bitfinex","SOLUSD",1643873326144,67.42734917,99.201,99.103,2.95669142]
["bitfinex","SOLUSD",1643873326546,67.42734917,99.201,99.104,6.25]
["bitfinex","SOLUSD",1643873327148,14.56,99.2,99.105,6.0]
["bitfinex","SOLUSD",1643873327547,14.56,99.2,99.106,0.25]
["bitfinex","SOLUSD",1643873327950,0.25,99.199,99.106,0.25]
["bitfinex","SOLUSD",1643873328551,0.25,99.199,99.087,0.25]
["bitfinex","SOLUSD",1643873330054,2.95669142,99.198,99.087,0.25]
["bitfinex","SOLUSD",1643873330255,10.5948,99.19,99.084,6.25]
["bitfinex","SOLUSD",1643873330453,1.41838918,99.187,99.084,0.25]
["bitfinex","SOLUSD",1643873330855,48.4541,99.189,99.084,0.25]
["bitfinex","SOLUSD",1643873331054,48.4541,99.189,99.07,14.56]
["bitfinex","SOLUSD",1643873331055,48.4541,99.189,99.071,6.25]
["bitfinex","SOLUSD",1643873331260,2.95669142,99.188,99.071,6.0]
["bitfinex","SOLUSD",1643873331456,2.95669142,99.188,99.072,2.95669142]
["bitfinex","SOLUSD",1643873331657,2.95669142,99.188,99.073,6.0]
["bitfinex","SOLUSD",1643873332059,10.5966,99.18,99.074,2.95669142]
["bitfinex","SOLUSD",1643873332461,10.5966,99.18,99.075,6.0]
["bitfinex","SOLUSD",1643873332660,10.5966,99.18,99.075,6.25]
["bitfinex","SOLUSD",1643873332959,10.5966,99.18,99.076,2.95669142]
["bitfinex","SOLUSD",1643873333161,10.5966,99.18,99.077,6.25]
["bitfinex","SOLUSD",1643873333359,1.41838918,99.186,99.077,11.293]
["bitfinex","SOLUSD",1643873333559,1.41838918,99.186,99.077,14.24969142]
["bitfinex","SOLUSD",1643873333859,1.41838918,99.187,99.077,9.20669142]
["bitfinex","SOLUSD",1643873334264,2.95669142,99.188,99.077,9.20669142]
["bitfinex","SOLUSD",1643873334265,1.41838918,99.184,99.077,9.20669142]
["bitfinex","SOLUSD",1643873334865,48.4541,99.189,99.08,14.56]
["bitfinex","SOLUSD",1643873335167,0.25,99.188,99.081,6.25]
["bitfinex","SOLUSD",1643873335366,0.25,99.188,99.082,5.043]
["bitfinex","SOLUSD",1643873335590,0.25,99.188,99.083,6.25]
["bitfinex","SOLUSD",1643873335790,0.25,99.188,99.084,5.043]
["bitfinex","SOLUSD",1643873336188,0.25,99.188,99.085,6.25]
["bitfinex","SOLUSD",1643873336388,1.41838918,99.186,99.085,6.25]
["bitfinex","SOLUSD",1643873336688,1.41838918,99.187,99.085,6.25]
["bitfinex","SOLUSD",1643873336888,1.41838918,99.188,99.085,6.25]
["bitfinex","SOLUSD",1643873337089,48.4541,99.189,99.086,2.95669142]
["bitfinex","SOLUSD",1643873337489,48.4541,99.189,99.087,6.25]
["bitfinex","SOLUSD",1643873337791,1.41838918,99.188,99.088,2.95669142]
["bitfinex","SOLUSD",1643873337992,1.41838918,99.188,99.088,7.99969142]
["bitfinex","SOLUSD",1643873338195,48.4541,99.189,99.089,6.25]
["bitfinex","SOLUSD",1643873338395,48.4541,99.189,99.09,5.043]
["bitfinex","SOLUSD",1643873338590,48.4541,99.189,99.091,6.25]
["bitfinex","SOLUSD",1643873338994,49.87248918,99.189,99.091,6.25]
["bitfinex","SOLUSD",1643873339394,48.4541,99.189,99.091,0.25]
["bitfinex","SOLUSD",1643873339594,0.25,99.188,99.091,0.25]
["bitfinex","SOLUSD",1643873339796,10.5959,99.18,99.092,5.043]
["bitfinex","SOLUSD",1643873339994,10.5959,99.18,99.091,0.25]
["bitfinex","SOLUSD",1643873340193,10.5959,99.18,99.093,0.25]
["bitfinex","SOLUSD",1643873340397,10.5959,99.18,99.094,5.043]
["bitfinex","SOLUSD",1643873340594,10.5959,99.18,99.095,6.25]
["bitfinex","SOLUSD",1643873341197,25.1559,99.18,99.095,6.25]
["bitfinex","SOLUSD",1643873342697,25.1559,99.18,99.095,6.0]
["bitfinex","SOLUSD",1643873342899,10.5959,99.18,99.096,2.95669142]
["bitfinex","SOLUSD",1643873343297,12.01428918,99.18,99.085,5.043]
["bitfinex","SOLUSD",1643873343496,40.46841799,99.169,99.085,5.043]
["bitfinex","SOLUSD",1643873343699,24.6942,99.168,99.085,5.043]
["bitfinex","SOLUSD",1643873344097,0.25,99.167,99.086,0.25]
["bitfinex","SOLUSD",1643873344597,0.25,99.167,99.062,6.25]
["bitfinex","SOLUSD",1643873344797,0.25,99.167,99.062,11.293]
["bitfinex","SOLUSD",1643873345599,0.25,99.167,99.062,8.24969142]
["bitfinex","SOLUSD",1643873346301,0.25,99.167,99.062,5.293]
["bitfinex","SOLUSD",1643873346900,0.25,99.167,99.063,6.0]
["bitfinex","SOLUSD",1643873347101,0.25,99.167,99.064,0.25]
["bitfinex","SOLUSD",1643873347301,0.25,99.167,99.065,5.043]
["bitfinex","SOLUSD",1643873347702,0.25,99.167,99.066,0.25]
["bitfinex","SOLUSD",1643873348102,0.25,99.167,99.067,5.043]
["bitfinex","SOLUSD",1643873348505,10.5989,99.16,99.068,0.25]
["bitfinex","SOLUSD",1643873349706,25.1589,99.16,99.063,0.25]
["bitfinex","SOLUSD",1643873350108,25.1589,99.16,99.064,5.043]
["bitfinex","SOLUSD",1643873350307,25.1589,99.16,99.061,5.293]
["bitfinex","SOLUSD",1643873350513,25.1589,99.16,99.061,6.68269603]
["bitfinex","SOLUSD",1643873350814,25.1589,99.16,99.062,2.95669142]
["bitfinex","SOLUSD",1643873351007,25.1589,99.16,99.063,5.043]
["bitfinex","SOLUSD",1643873351207,25.1589,99.16,99.063,6.68269603]
["bitfinex","SOLUSD",1643873351406,25.1589,99.16,99.064,2.95669142]
["bitfinex","SOLUSD",1643873351606,25.1589,99.16,99.065,0.25]
["bitfinex","SOLUSD",1643873352007,0.25,99.159,99.066,2.95669142]
["bitfinex","SOLUSD",1643873352209,3.20669142,99.159,99.065,1.38969603]
["bitfinex","SOLUSD",1643873352407,2.95669142,99.158,99.063,5.043]
["bitfinex","SOLUSD",1643873353309,2.95669142,99.158,99.06,1.38969603]
["bitfinex","SOLUSD",1643873353908,23.4168,99.157,99.061,0.25]
["bitfinex","SOLUSD",1643873354109,23.4168,99.157,99.061,1.63969603]
["bitfinex","SOLUSD",1643873354309,2.95669142,99.156,99.061,1.38969603]
["bitfinex","SOLUSD",1643873354510,27.83059142,99.156,99.061,1.38969603]
["bitfinex","SOLUSD",1643873354714,10.6,99.15,99.061,1.38969603]
["bitfinex","SOLUSD",1643873354912,14.56,99.14,99.061,1.38969603]
["bitfinex","SOLUSD",1643873355108,61.64835087,99.139,99.061,1.38969603]
["bitfinex","SOLUSD",1643873355311,61.64835087,99.139,99.044,1.38969603]
["bitfinex","SOLUSD",1643873356009,10.6018,99.13,99.044,1.38969603]
["bitfinex","SOLUSD",1643873356212,25.1618,99.13,99.042,1.38969603]
["bitfinex","SOLUSD",1643873356410,0.25,99.129,99.042,1.38969603]
["bitfinex","SOLUSD",1643873357013,2.95669142,99.128,99.042,1.38969603]
["bitfinex","SOLUSD",1643873357415,0.25,99.129,99.037,1.38969603]
["bitfinex","SOLUSD",1643873357616,0.25,99.129,99.043,1.38969603]
["bitfinex","SOLUSD",1643873357916,0.25,99.129,99.044,1.38969603]
["bitfinex","SOLUSD",1643873358113,0.25,99.129,99.046,1.38969603]
["bitfinex","SOLUSD",1643873358315,0.25,99.129,99.047,23.8001]
["bitfinex","SOLUSD",1643873358514,0.25,99.129,99.047,24.0501]
["bitfinex","SOLUSD",1643873358715,61.64835087,99.139,99.047,24.0501]
["bitfinex","SOLUSD",1643873358914,0.25,99.138,99.047,25.43979603]
["bitfinex","SOLUSD",1643873359114,0.25,99.138,99.048,1.38969603]
["bitfinex","SOLUSD",1643873359314,61.64835087,99.139,99.049,0.25]
["bitfinex","SOLUSD",1643873359515,61.64835087,99.139,99.05,14.56]
["bitfinex","SOLUSD",1643873359815,61.64835087,99.139,99.064,1.38969603]
["bitfinex","SOLUSD",1643873360016,61.64835087,99.139,99.065,6.43469603]
["bitfinex","SOLUSD",1643873360216,61.64835087,99.139,99.068,1.38969603]
["bitfinex","SOLUSD",1643873360415,61.64835087,99.139,99.069,5.045]
["bitfinex","SOLUSD",1643873360615,61.64835087,99.139,99.069,12.68469603]
["bitfinex","SOLUSD",1643873360820,61.64835087,99.139,99.07,1.38969603]
["bitfinex","SOLUSD",1643873361017,61.64835087,99.139,99.071,5.045]
["bitfinex","SOLUSD",1643873361218,61.64835087,99.139,99.071,11.295]
["bitfinex","SOLUSD",1643873361618,37.21255087,99.139,99.071,11.295]
["bitfinex","SOLUSD",1643873362018,37.21255087,99.139,99.071,12.68469603]
["bitfinex","SOLUSD",1643873362219,37.21255087,99.139,99.072,1.38969603]
["bitfinex","SOLUSD",1643873362717,37.21255087,99.139,99.073,6.25]
["bitfinex","SOLUSD",1643873362918,37.21255087,99.139,99.073,6.43469603]
["bitfinex","SOLUSD",1643873363120,37.21255087,99.139,99.047,1.38969603]
["bitfinex","SOLUSD",1643873363323,37.21255087,99.139,99.041,1.38969603]
["bitfinex","SOLUSD",1643873363520,37.21255087,99.139,99.043,1.38969603]
["bitfinex","SOLUSD",1643873363719,37.21255087,99.139,99.042,1.38969603]
["bitfinex","SOLUSD",1643873363920,24.8879,99.138,99.042,1.38969603]
["bitfinex","SOLUSD",1643873364120,24.8879,99.138,99.043,7.38969603]
["bitfinex","SOLUSD",1643873364321,24.8879,99.138,99.043,1.38969603]
["bitfinex","SOLUSD",1643873364521,24.8879,99.138,99.044,0.25]
["bitfinex","SOLUSD",1643873364921,24.8879,99.138,99.044,6.25]
["bitfinex","SOLUSD",1643873365121,24.8879,99.138,99.045,6.0]
["bitfinex","SOLUSD",1643873365322,24.8879,99.138,99.044,1.38969603]
["bitfinex","SOLUSD",1643873365621,24.8879,99.138,99.045,6.0]
["bitfinex","SOLUSD",1643873365824,24.8879,99.138,99.043,1.38969603]
["bitfinex","SOLUSD",1643873366623,24.8879,99.138,99.044,6.0]
["bitfinex","SOLUSD",1643873367125,24.8879,99.138,99.043,6.0]
["bitfinex","SOLUSD",1643873367327,24.8879,99.138,99.04,1.38969603]
["bitfinex","SOLUSD",1643873367530,2.95669142,99.137,99.04,1.38969603]
["bitfinex","SOLUSD",1643873367725,2.95669142,99.137,99.026,5.046]
["bitfinex","SOLUSD",1643873367726,2.95669142,99.137,99.03,1.38969603]
["bitfinex","SOLUSD",1643873367925,10.602,99.13,99.026,5.046]
["bitfinex","SOLUSD",1643873368128,14.56,99.12,99.026,5.046]
["bitfinex","SOLUSD",1643873368329,23.6343,99.119,99.026,5.046]
["bitfinex","SOLUSD",1643873368531,23.6343,99.119,99.018,1.38969603]
["bitfinex","SOLUSD",1643873368729,22.8099,99.118,99.017,1.38969603]
["bitfinex","SOLUSD",1643873369132,51.43317889,99.099,99.017,1.38969603]
["bitfinex","SOLUSD",1643873369353,22.7574,99.098,99.016,1.38969603]
["bitfinex","SOLUSD",1643873369655,22.7574,99.098,99.022,1.38969603]
["bitfinex","SOLUSD",1643873369858,22.7574,99.098,99.021,1.38969603]
["bitfinex","SOLUSD",1643873370055,51.43317889,99.099,99.024,1.38969603]
["bitfinex","SOLUSD",1643873370254,51.43317889,99.099,99.027,1.38969603]
["bitfinex","SOLUSD",1643873370454,51.43317889,99.099,99.03,15.1383]
["bitfinex","SOLUSD",1643873370656,51.43317889,99.099,99.031,6.25]
["bitfinex","SOLUSD",1643873370864,51.43317889,99.099,99.031,11.297]
["bitfinex","SOLUSD",1643873371557,51.43317889,99.099,99.031,12.68669603]
["bitfinex","SOLUSD",1643873372558,22.8099,99.118,99.031,12.68669603]
["bitfinex","SOLUSD",1643873372764,22.8099,99.118,99.036,1.38969603]
["bitfinex","SOLUSD",1643873373159,22.8099,99.118,99.037,6.25]
["bitfinex","SOLUSD",1643873373657,52.01808324,99.117,99.037,6.25]
["bitfinex","SOLUSD",1643873373858,52.01808324,99.117,99.037,7.63969603]
["bitfinex","SOLUSD",1643873374058,52.01808324,99.117,99.038,6.0]
["bitfinex","SOLUSD",1643873374460,52.01808324,99.117,99.039,0.25]
["bitfinex","SOLUSD",1643873374858,52.01808324,99.117,99.04,1.38969603]
["bitfinex","SOLUSD",1643873375059,52.01808324,99.117,99.041,6.25]
["bitfinex","SOLUSD",1643873375857,52.01808324,99.117,99.041,0.25]
["bitfinex","SOLUSD",1643873376458,75.49738324,99.117,99.041,0.25]
["bitfinex","SOLUSD",1643873376660,75.49738324,99.117,99.033,0.25]
["bitfinex","SOLUSD",1643873377060,0.25,99.116,99.033,0.25]
["bitfinex","SOLUSD",1643873377464,75.49738324,99.117,99.033,0.25]
["bitfinex","SOLUSD",1643873377862,75.49738324,99.117,99.033,1.38969603]
["bitfinex","SOLUSD",1643873378162,75.49738324,99.117,99.034,0.25]
["bitfinex","SOLUSD",1643873378361,75.49738324,99.117,99.034,1.63969603]
["bitfinex","SOLUSD",1643873378962,75.49738324,99.117,99.035,1.38969603]
["bitfinex","SOLUSD",1643873379163,75.49738324,99.117,99.034,1.38969603]
["bitfinex","SOLUSD",1643873379365,75.49738324,99.117,99.03,1.38969603]
["bitfinex","SOLUSD",1643873379565,75.49738324,99.117,99.028,1.38969603]
["bitfinex","SOLUSD",1643873379764,75.49738324,99.117,99.029,1.38969603]
["bitfinex","SOLUSD",1643873380868,75.49738324,99.117,99.03,1.63969603]
["bitfinex","SOLUSD",1643873381072,75.49738324,99.117,99.031,1.63969603]
["bitfinex","SOLUSD",1643873381270,75.49738324,99.117,99.031,1.38969603]
["bitfinex","SOLUSD",1643873381468,75.49738324,99.117,99.032,1.63969603]
["bitfinex","SOLUSD",1643873381670,75.49738324,99.117,99.033,0.25]
["bitfinex","SOLUSD",1643873382268,52.01808324,99.117,99.033,1.63969603]
["bitfinex","SOLUSD",1643873382469,52.01808324,99.117,99.035,1.38969603]
["bitfinex","SOLUSD",1643873382670,52.01808324,99.117,99.036,0.25]
["bitfinex","SOLUSD",1643873382870,52.01808324,99.117,99.038,1.38969603]
["bitfinex","SOLUSD",1643873383069,52.01808324,99.117,99.039,0.25]
["bitfinex","SOLUSD",1643873383272,52.01808324,99.117,99.036,0.25]
["bitfinex","SOLUSD",1643873383873,24.3311,99.116,99.036,0.25]
["bitfinex","SOLUSD",1643873384070,24.5811,99.116,99.036,0.25]
["bitfinex","SOLUSD",1643873384273,24.5811,99.116,99.035,0.25]
["bitfinex","SOLUSD",1643873385274,24.5811,99.116,99.034,1.38969603]
["bitfinex","SOLUSD",1643873385774,24.5811,99.116,99.035,0.25]
["bitfinex","SOLUSD",1643873386976,24.5811,99.116,99.033,1.38969603]
["bitfinex","SOLUSD",1643873387375,24.5811,99.116,99.034,0.25]
["bitfinex","SOLUSD",1643873387575,24.5811,99.116,99.034,1.63969603]
["bitfinex","SOLUSD",1643873388000,24.5811,99.116,99.034,0.25]
["bitfinex","SOLUSD",1643873388201,24.5811,99.116,99.034,1.63969603]
["bitfinex","SOLUSD",1643873388404,24.5811,99.116,99.034,1.38969603]
["bitfinex","SOLUSD",1643873388605,24.5811,99.116,99.035,0.25]
["bitfinex","SOLUSD",1643873389103,24.3311,99.116,99.039,1.38969603]
["bitfinex","SOLUSD",1643873389302,24.3311,99.116,99.036,1.38969603]
["bitfinex","SOLUSD",1643873389804,24.3311,99.116,99.039,1.38969603]
["bitfinex","SOLUSD",1643873390201,24.3311,99.116,99.04,7.63969603]
["bitfinex","SOLUSD",1643873390603,24.3311,99.116,99.041,7.38969603]
["bitfinex","SOLUSD",1643873390807,14.56,99.14,99.041,1.38969603]
["bitfinex","SOLUSD",1643873391005,1.41838918,99.148,99.046,0.32266583]
["bitfinex","SOLUSD",1643873391205,1.41838918,99.161,99.055,1.38969603]
["bitfinex","SOLUSD",1643873391407,1.41838918,99.175,99.068,1.38969603]
["bitfinex","SOLUSD",1643873391607,1.41838918,99.181,99.08,14.56]
["bitfinex","SOLUSD",1643873391806,1.41838918,99.179,99.081,46.4506]
["bitfinex","SOLUSD",1643873392006,22.8141,99.178,99.081,55.65729142]
["bitfinex","SOLUSD",1643873392206,22.8141,99.178,99.082,2.95669142]
["bitfinex","SOLUSD",1643873392608,22.8141,99.178,99.083,6.25]
["bitfinex","SOLUSD",1643873392810,22.8141,99.178,99.084,5.043]
["bitfinex","SOLUSD",1643873393009,22.8141,99.178,99.084,7.99969142]
["bitfinex","SOLUSD",1643873393208,22.8141,99.178,99.085,9.20669142]
["bitfinex","SOLUSD",1643873393608,22.8141,99.178,99.086,2.95669142]
["bitfinex","SOLUSD",1643873393812,22.8141,99.178,99.09,14.56]
["bitfinex","SOLUSD",1643873394111,22.8141,99.178,99.091,9.20669142]
["bitfinex","SOLUSD",1643873394509,22.8141,99.178,99.092,2.95669142]
["bitfinex","SOLUSD",1643873394712,22.8141,99.178,99.093,6.25]
["bitfinex","SOLUSD",1643873395112,22.8141,99.178,99.094,2.95669142]
["bitfinex","SOLUSD",1643873395511,22.8141,99.178,99.095,6.25]
["bitfinex","SOLUSD",1643873395916,22.8141,99.178,99.096,2.95669142]
["bitfinex","SOLUSD",1643873396115,22.8141,99.178,99.097,6.25]
["bitfinex","SOLUSD",1643873396513,22.8141,99.178,99.098,2.95669142]
["bitfinex","SOLUSD",1643873396716,22.8141,99.178,99.099,0.25]
["bitfinex","SOLUSD",1643873396913,22.8141,99.178,99.099,6.25]
["bitfinex","SOLUSD",1643873397917,41.56352493,99.18,99.099,6.25]
["bitfinex","SOLUSD",1643873398116,41.56352493,99.18,99.1,2.95669142]
["bitfinex","SOLUSD",1643873398519,41.56352493,99.18,99.101,6.25]
["bitfinex","SOLUSD",1643873398918,41.56352493,99.18,99.102,2.95669142]
["bitfinex","SOLUSD",1643873399118,41.56352493,99.18,99.103,6.25]
["bitfinex","SOLUSD",1643873399518,41.56352493,99.18,99.103,0.25]
["bitfinex","SOLUSD",1643873400425,23.5754,99.179,99.083,0.25]
["bitfinex","SOLUSD",1643873400820,23.5754,99.179,99.084,2.95669142]
["bitfinex","SOLUSD",1643873401221,23.5754,99.179,99.085,6.25]
["bitfinex","SOLUSD",1643873401921,23.5754,99.179,99.086,2.95669142]
["bitfinex","SOLUSD",1643873402122,23.5754,99.179,99.09,14.56]
["bitfinex","SOLUSD",1643873402519,23.5754,99.179,99.091,9.20669142]
["bitfinex","SOLUSD",1643873402918,23.5754,99.179,99.092,2.95669142]
["bitfinex","SOLUSD",1643873403119,23.5754,99.179,99.093,6.25]
["bitfinex","SOLUSD",1643873403519,23.5754,99.179,99.094,2.95669142]
["bitfinex","SOLUSD",1643873403918,23.5754,99.179,99.095,6.25]
["bitfinex","SOLUSD",1643873404320,23.5754,99.179,99.096,2.95669142]
["bitfinex","SOLUSD",1643873404722,23.5754,99.179,99.097,6.25]
["bitfinex","SOLUSD",1643873405121,23.5754,99.179,99.098,2.95669142]
["bitfinex","SOLUSD",1643873405521,23.5754,99.179,99.099,6.25]
["bitfinex","SOLUSD",1643873405724,23.5754,99.179,99.099,6.0]
["bitfinex","SOLUSD",1643873406124,23.5754,99.179,99.09,5.043]
["bitfinex","SOLUSD",1643873406125,23.5754,99.179,99.091,6.0]
["bitfinex","SOLUSD",1643873406324,23.5754,99.179,99.082,6.0]
["bitfinex","SOLUSD",1643873406530,23.5754,99.179,99.081,46.4506]
["bitfinex","SOLUSD",1643873407127,23.5754,99.179,99.082,6.0]
["bitfinex","SOLUSD",1643873408226,23.5754,99.179,99.083,0.25]
["bitfinex","SOLUSD",1643873409529,23.5754,99.179,99.131,2.57378174]
["bitfinex","SOLUSD",1643873411732,0.25,99.178,99.131,2.57378174]
["bitfinex","SOLUSD",1643873412333,23.5754,99.179,99.131,2.57378174]
["bitfinex","SOLUSD",1643873413631,0.25,99.178,99.131,2.57378174]
["bitfinex","SOLUSD",1643873413833,0.25,99.178,99.083,0.25]
["bitfinex","SOLUSD",1643873414032,10.5986,99.16,99.052,1.38969603]
["bitfinex","SOLUSD",1643873414259,14.56,99.15,99.049,22.9975]
["bitfinex","SOLUSD",1643873415035,42.52733193,99.149,99.049,22.9975]
["bitfinex","SOLUSD",1643873415336,10.6012,99.14,99.049,22.9975]
["bitfinex","SOLUSD",1643873415532,10.6012,99.14,99.05,5.295]
["bitfinex","SOLUSD",1643873415733,10.6012,99.14,99.05,0.25]
["bitfinex","SOLUSD",1643873415937,0.25,99.139,99.05,0.25]
["bitfinex","SOLUSD",1643873416136,25.206,99.139,99.05,0.25]
["bitfinex","SOLUSD",1643873416536,25.206,99.139,99.051,2.95669142]
["bitfinex","SOLUSD",1643873416837,25.206,99.139,99.05,0.25]
["bitfinex","SOLUSD",1643873417439,25.206,99.139,99.051,2.95669142]
["bitfinex","SOLUSD",1643873417639,25.206,99.139,99.052,0.25]
["bitfinex","SOLUSD",1643873417841,10.6021,99.13,99.052,0.25]
["bitfinex","SOLUSD",1643873418039,41.69024343,99.129,99.052,0.25]
["bitfinex","SOLUSD",1643873418639,41.69024343,99.129,99.033,5.045]
["bitfinex","SOLUSD",1643873418838,41.69024343,99.129,99.029,5.046]
["bitfinex","SOLUSD",1643873419039,41.69024343,99.129,99.034,2.95669142]
["bitfinex","SOLUSD",1643873419440,10.6033,99.12,99.034,2.95669142]
["bitfinex","SOLUSD",1643873420042,23.3417,99.119,99.035,0.25]
["bitfinex","SOLUSD",1643873420440,23.3417,99.119,99.036,2.95669142]
["bitfinex","SOLUSD",1643873420645,23.3417,99.119,99.037,0.25]
["bitfinex","SOLUSD",1643873421042,23.3417,99.119,99.038,2.95669142]
["bitfinex","SOLUSD",1643873421443,23.3417,99.119,99.039,0.25]
["bitfinex","SOLUSD",1643873421860,23.3417,99.119,99.04,2.95669142]
["bitfinex","SOLUSD",1643873422060,23.3417,99.119,99.041,0.25]
["bitfinex","SOLUSD",1643873422461,0.25,99.118,99.042,2.95669142]
["bitfinex","SOLUSD",1643873422664,0.25,99.118,99.043,0.25]
["bitfinex","SOLUSD",1643873422861,0.25,99.118,99.033,5.046]
["bitfinex","SOLUSD",1643873423061,13.89,99.118,99.033,5.046]
["bitfinex","SOLUSD",1643873423764,10.6044,99.11,99.033,5.046]
["bitfinex","SOLUSD",1643873423963,8.2769,99.11,99.033,5.046]
["bitfinex","SOLUSD",1643873424165,2.86268426,99.165,99.008,24.7016]
["bitfinex","SOLUSD",1643873424166,2.95669142,99.146,99.04,14.56]
["bitfinex","SOLUSD",1643873424365,1.41838918,99.176,99.05,14.56]
["bitfinex","SOLUSD",1643873424566,22.7871,99.183,99.054,1.38969603]
["bitfinex","SOLUSD",1643873424963,1.41838918,99.179,99.057,10.52132321]
["bitfinex","SOLUSD",1643873425167,24.5799,99.178,99.07,14.56]
["bitfinex","SOLUSD",1643873425364,24.5799,99.178,99.071,28.7632]
["bitfinex","SOLUSD",1643873425567,24.5799,99.178,99.071,35.0132]
["bitfinex","SOLUSD",1643873425765,24.5799,99.178,99.071,32.92689142]
["bitfinex","SOLUSD",1643873426166,24.5799,99.178,99.071,2.95669142]
["bitfinex","SOLUSD",1643873426465,1.41838918,99.175,99.056,2.95669142]
["bitfinex","SOLUSD",1643873426765,24.5799,99.178,99.04,14.56]
["bitfinex","SOLUSD",1643873426766,1.41838918,99.169,99.06,2.95669142]
["bitfinex","SOLUSD",1643873426965,51.4543711,99.166,99.06,2.95669142]
["bitfinex","SOLUSD",1643873427165,1.41838918,99.163,99.048,33.48050031]
["bitfinex","SOLUSD",1643873427365,1.41838918,99.161,99.053,2.95669142]
["bitfinex","SOLUSD",1643873427565,1.41838918,99.161,99.054,0.25]
["bitfinex","SOLUSD",1643873427965,10.599,99.16,99.055,2.95669142]
["bitfinex","SOLUSD",1643873428166,10.599,99.16,99.056,0.25]
["bitfinex","SOLUSD",1643873428469,12.01738918,99.16,99.049,6.0]
["bitfinex","SOLUSD",1643873428669,12.01738918,99.16,99.042,6.0]
["bitfinex","SOLUSD",1643873428670,1.41838918,99.156,99.042,6.0]
["bitfinex","SOLUSD",1643873428967,12.01898918,99.15,99.042,6.0]
["bitfinex","SOLUSD",1643873429169,47.57598918,99.149,99.043,26.58029142]
["bitfinex","SOLUSD",1643873429372,1.41838918,99.148,99.043,26.58029142]
["bitfinex","SOLUSD",1643873429668,1.41838918,99.147,99.044,2.95669142]
["bitfinex","SOLUSD",1643873429866,49.56254599,99.146,99.044,3.20669142]
["bitfinex","SOLUSD",1643873430067,10.6024,99.13,99.044,2.95669142]
["bitfinex","SOLUSD",1643873430268,10.6024,99.13,98.98,7.22745386]
["bitfinex","SOLUSD",1643873430269,24.5157,99.129,99.026,2.95669142]
["bitfinex","SOLUSD",1643873430968,10.6058,99.1,99.026,2.95669142]
["bitfinex","SOLUSD",1643873431167,52.97638598,99.099,99.012,22.9065]
["bitfinex","SOLUSD",1643873431369,76.67268598,99.099,99.012,22.9065]
["bitfinex","SOLUSD",1643873431771,76.67268598,99.099,99.005,5.047]
["bitfinex","SOLUSD",1643873431965,76.67268598,99.099,98.989,1.38969603]
["bitfinex","SOLUSD",1643873431966,0.25,99.098,98.989,1.38969603]
["bitfinex","SOLUSD",1643873432166,25.0742,99.098,98.99,6.0]
["bitfinex","SOLUSD",1643873432569,25.0742,99.098,98.986,6.0]
["bitfinex","SOLUSD",1643873432968,10.6069,99.09,98.986,6.0]
["bitfinex","SOLUSD",1643873433168,25.0742,99.098,98.987,2.95669142]
["bitfinex","SOLUSD",1643873433570,25.0742,99.098,98.988,6.0]
["bitfinex","SOLUSD",1643873433968,25.0742,99.098,98.989,2.95669142]
["bitfinex","SOLUSD",1643873434168,10.6067,99.09,98.989,2.95669142]
["bitfinex","SOLUSD",1643873434668,10.6067,99.09,98.99,0.25]
["bitfinex","SOLUSD",1643873435072,10.6067,99.09,98.991,2.95669142]
["bitfinex","SOLUSD",1643873435470,10.6097,99.06,98.974,23.9936]
["bitfinex","SOLUSD",1643873435673,70.04044274,99.059,98.974,23.9936]
["bitfinex","SOLUSD",1643873436775,10.611,99.05,98.974,23.9936]
["bitfinex","SOLUSD",1643873437171,10.611,99.05,98.975,8.00569142]
["bitfinex","SOLUSD",1643873437372,70.04044274,99.059,98.975,8.00569142]
["bitfinex","SOLUSD",1643873437573,70.04044274,99.059,98.976,0.25]
["bitfinex","SOLUSD",1643873438676,2.95669142,99.058,98.975,5.049]
["bitfinex","SOLUSD",1643873438873,10.611,99.05,98.975,5.049]
["bitfinex","SOLUSD",1643873439474,10.611,99.05,98.942,5.049]
["bitfinex","SOLUSD",1643873439682,23.2013,99.049,98.942,11.049]
["bitfinex","SOLUSD",1643873440079,10.6121,99.04,98.943,3.20669142]
["bitfinex","SOLUSD",1643873440278,10.6121,99.04,98.944,5.05]
["bitfinex","SOLUSD",1643873440279,52.50940948,99.039,98.944,5.05]
["bitfinex","SOLUSD",1643873440477,63.88940948,99.039,98.944,14.00669142]
["bitfinex","SOLUSD",1643873440778,63.88940948,99.039,98.945,3.20669142]
["bitfinex","SOLUSD",1643873440978,24.5573,99.038,98.946,5.05]
["bitfinex","SOLUSD",1643873441180,24.5573,99.038,98.941,23.5811]
["bitfinex","SOLUSD",1643873441982,10.6133,99.03,98.941,23.5811]
["bitfinex","SOLUSD",1643873442180,10.6133,99.03,98.942,3.20669142]
["bitfinex","SOLUSD",1643873442580,10.6133,99.03,98.943,2.95669142]
["bitfinex","SOLUSD",1643873442981,10.6133,99.03,98.944,0.25]
["bitfinex","SOLUSD",1643873443282,24.5573,99.038,98.944,3.20669142]
["bitfinex","SOLUSD",1643873444584,0.25,99.037,98.944,3.20669142]
["bitfinex","SOLUSD",1643873444783,24.5573,99.038,98.945,6.0]
["bitfinex","SOLUSD",1643873445284,52.50940948,99.039,98.946,3.20669142]
["bitfinex","SOLUSD",1643873445481,52.50940948,99.039,98.946,8.25669142]
["bitfinex","SOLUSD",1643873445782,52.50940948,99.039,98.947,8.95669142]
["bitfinex","SOLUSD",1643873445984,52.50940948,99.039,98.948,5.05]
["bitfinex","SOLUSD",1643873446183,52.50940948,99.039,98.949,6.0]
["bitfinex","SOLUSD",1643873446383,52.50940948,99.039,98.95,5.05]
["bitfinex","SOLUSD",1643873446585,0.25,99.038,98.951,6.0]
["bitfinex","SOLUSD",1643873446982,0.25,99.038,98.952,3.20669142]
["bitfinex","SOLUSD",1643873447183,0.25,99.038,98.953,29.5416]
["bitfinex","SOLUSD",1643873447383,0.25,99.038,98.953,32.49829142]
["bitfinex","SOLUSD",1643873447683,0.25,99.038,98.954,0.25]
["bitfinex","SOLUSD",1643873448284,52.50940948,99.039,98.955,2.95669142]
["bitfinex","SOLUSD",1643873448484,52.50940948,99.039,98.955,8.00669142]
["bitfinex","SOLUSD",1643873448685,3.97423757,99.09,98.956,6.25]
["bitfinex","SOLUSD",1643873448984,47.7548,99.088,98.96,14.56]
["bitfinex","SOLUSD",1643873449185,47.7548,99.088,98.961,11.299]
["bitfinex","SOLUSD",1643873449389,47.7548,99.088,98.961,14.25569142]
["bitfinex","SOLUSD",1643873449787,37.64580488,99.087,98.962,2.95669142]
["bitfinex","SOLUSD",1643873449987,37.64580488,99.087,98.963,5.049]
["bitfinex","SOLUSD",1643873450188,37.64580488,99.087,98.963,11.299]
["bitfinex","SOLUSD",1643873450391,37.64580488,99.087,98.964,2.95669142]
["bitfinex","SOLUSD",1643873450590,37.64580488,99.087,98.965,11.299]
["bitfinex","SOLUSD",1643873450790,37.64580488,99.087,98.971,8.3470605]
["bitfinex","SOLUSD",1643873450991,37.64580488,99.087,98.972,27.6306]
["bitfinex","SOLUSD",1643873451192,37.64580488,99.087,98.972,36.83729142]
["bitfinex","SOLUSD",1643873451392,37.64580488,99.087,98.973,2.95669142]
["bitfinex","SOLUSD",1643873451592,37.64580488,99.087,98.974,11.298]
["bitfinex","SOLUSD",1643873451992,0.25,99.086,98.975,2.95669142]
["bitfinex","SOLUSD",1643873452192,0.25,99.086,98.976,11.048]
["bitfinex","SOLUSD",1643873452492,0.25,99.086,98.977,2.95669142]
["bitfinex","SOLUSD",1643873452692,0.25,99.086,98.978,6.25]
["bitfinex","SOLUSD",1643873452894,37.64580488,99.087,98.978,6.25]
["bitfinex","SOLUSD",1643873453091,37.64580488,99.087,98.98,14.56]
["bitfinex","SOLUSD",1643873453493,37.64580488,99.087,98.981,9.20669142]
["bitfinex","SOLUSD",1643873453892,37.64580488,99.087,98.982,2.95669142]
["bitfinex","SOLUSD",1643873454093,37.64580488,99.087,98.983,6.25]
["bitfinex","SOLUSD",1643873454595,37.64580488,99.087,98.984,2.95669142]
["bitfinex","SOLUSD",1643873454794,37.64580488,99.087,98.986,2.18972125]
["bitfinex","SOLUSD",1643873454993,37.64580488,99.087,98.99,14.56]
["bitfinex","SOLUSD",1643873455196,37.64580488,99.087,98.991,11.048]
["bitfinex","SOLUSD",1643873455522,37.64580488,99.087,98.991,14.25469142]
["bitfinex","SOLUSD",1643873455718,37.64580488,99.087,98.992,2.95669142]
["bitfinex","SOLUSD",1643873456119,37.64580488,99.087,98.993,6.25]
["bitfinex","SOLUSD",1643873456522,37.64580488,99.087,98.994,2.95669142]
["bitfinex","SOLUSD",1643873456920,37.64580488,99.087,98.995,6.25]
["bitfinex","SOLUSD",1643873457321,37.64580488,99.087,98.996,2.95669142]
["bitfinex","SOLUSD",1643873457724,37.64580488,99.087,98.997,29.7838]
["bitfinex","SOLUSD",1643873458132,37.64580488,99.087,98.998,2.95669142]
["bitfinex","SOLUSD",1643873458528,37.64580488,99.087,98.999,6.25]
["bitfinex","SOLUSD",1643873458924,37.64580488,99.087,99.0,2.95669142]
["bitfinex","SOLUSD",1643873459124,37.64580488,99.087,99.001,6.25]
["bitfinex","SOLUSD",1643873459336,90.0,99.085,98.987,2.95669142]
["bitfinex","SOLUSD",1643873459525,90.0,99.084,98.987,2.95669142]
["bitfinex","SOLUSD",1643873459725,90.0,99.084,98.952,1.39661508]
["bitfinex","SOLUSD",1643873459726,14.56,99.07,98.952,1.39661508]
["bitfinex","SOLUSD",1643873459925,1.41838918,99.055,98.927,1.39661508]
["bitfinex","SOLUSD",1643873460127,60.73,99.049,98.927,1.39661508]
["bitfinex","SOLUSD",1643873460328,1.41838918,99.044,98.915,1.39661508]
["bitfinex","SOLUSD",1643873460526,10.615,99.02,98.909,1.39661508]
["bitfinex","SOLUSD",1643873460728,14.56,99.01,98.894,1.39661508]
["bitfinex","SOLUSD",1643873460926,60.73,99.007,98.889,1.39661508]
["bitfinex","SOLUSD",1643873461126,7.44855,99.005,98.886,1.39661508]
["bitfinex","SOLUSD",1643873461325,14.56,98.99,98.885,1.39661508]
["bitfinex","SOLUSD",1643873461529,10.6181,98.98,98.886,3.87918543]
["bitfinex","SOLUSD",1643873461727,14.56,98.98,98.886,3.87918543]
["bitfinex","SOLUSD",1643873461927,5.053,98.979,98.891,1.39661508]
["bitfinex","SOLUSD",1643873462129,5.053,98.979,98.892,6.0]
["bitfinex","SOLUSD",1643873462329,5.053,98.988,98.892,6.0]
["bitfinex","SOLUSD",1643873462527,5.053,98.988,98.885,1.39661508]
["bitfinex","SOLUSD",1643873462731,5.053,98.988,98.892,6.0]
["bitfinex","SOLUSD",1643873463128,5.053,98.988,98.893,6.0]
["bitfinex","SOLUSD",1643873463729,5.053,98.988,98.888,1.39661508]
["bitfinex","SOLUSD",1643873463930,0.25,98.987,98.888,1.39661508]
["bitfinex","SOLUSD",1643873464130,5.053,98.986,98.889,6.25]
["bitfinex","SOLUSD",1643873464732,5.053,98.988,98.89,6.0]
["bitfinex","SOLUSD",1643873465130,5.053,98.988,98.891,0.25]
["bitfinex","SOLUSD",1643873465532,10.6181,98.98,98.891,0.25]
["bitfinex","SOLUSD",1643873465733,5.053,98.979,98.879,1.39661508]
["bitfinex","SOLUSD",1643873465935,7.44855,98.978,98.867,1.39661508]
["bitfinex","SOLUSD",1643873466132,5.054,98.977,98.847,1.39661508]
["bitfinex","SOLUSD",1643873466335,7.44855,98.976,98.839,1.39661508]
["bitfinex","SOLUSD",1643873466533,5.055,98.975,98.839,1.39661508]
["bitfinex","SOLUSD",1643873466734,14.56,98.96,98.838,11.68699181]
["bitfinex","SOLUSD",1643873466935,43.33882315,98.959,98.838,11.68699181]
["bitfinex","SOLUSD",1643873467134,43.33882315,98.959,98.839,6.25]
["bitfinex","SOLUSD",1643873467334,38.28382315,98.959,98.839,11.305]
["bitfinex","SOLUSD",1643873467937,51.13428769,98.939,98.839,11.055]
["bitfinex","SOLUSD",1643873468336,5.056,98.938,98.839,11.055]
["bitfinex","SOLUSD",1643873468538,14.56,98.93,98.839,11.055]
["bitfinex","SOLUSD",1643873468936,15.46124142,98.929,98.839,5.055]
["bitfinex","SOLUSD",1643873469236,12.50455,98.929,98.839,5.055]
["bitfinex","SOLUSD",1643873469536,2.95669142,98.928,98.839,5.055]
["bitfinex","SOLUSD",1643873469736,12.50455,98.927,98.797,5.056]
["bitfinex","SOLUSD",1643873469935,12.50455,98.927,98.776,48.6801]
["bitfinex","SOLUSD",1643873469936,49.2011,98.926,98.783,1.39661508]
["bitfinex","SOLUSD",1643873470136,12.50555,98.925,98.784,11.307]
["bitfinex","SOLUSD",1643873470336,14.56,98.91,98.785,12.79191929]
["bitfinex","SOLUSD",1643873470545,76.15085637,98.909,98.786,5.057]
["bitfinex","SOLUSD",1643873470736,76.15085637,98.909,98.786,11.057]
["bitfinex","SOLUSD",1643873470939,42.11454438,98.889,98.786,11.057]
["bitfinex","SOLUSD",1643873471538,42.11454438,98.889,98.787,0.25]
["bitfinex","SOLUSD",1643873471738,42.11454438,98.889,98.788,5.058]
["bitfinex","SOLUSD",1643873471940,42.11454438,98.889,98.789,0.25]
["bitfinex","SOLUSD",1643873472141,42.11454438,98.889,98.79,5.058]
["bitfinex","SOLUSD",1643873472540,42.11454438,98.889,98.791,6.25]
["bitfinex","SOLUSD",1643873473340,42.11454438,98.889,98.791,6.0]
["bitfinex","SOLUSD",1643873473541,46.20585007,98.869,98.791,6.0]
["bitfinex","SOLUSD",1643873473942,59.37585007,98.869,98.791,6.0]
["bitfinex","SOLUSD",1643873474640,59.37585007,98.869,98.792,0.25]
["bitfinex","SOLUSD",1643873474841,13.17,98.869,98.792,0.25]
["bitfinex","SOLUSD",1643873475044,10.627,98.89,98.792,0.25]
["bitfinex","SOLUSD",1643873475241,10.627,98.89,98.791,6.0]
["bitfinex","SOLUSD",1643873475942,44.56450257,98.889,98.791,6.0]
["bitfinex","SOLUSD",1643873476347,44.56450257,98.889,98.786,6.0]
["bitfinex","SOLUSD",1643873476546,44.56450257,98.889,98.787,0.25]
["bitfinex","SOLUSD",1643873477744,49.62250257,98.889,98.787,0.25]
["bitfinex","SOLUSD",1643873477944,44.56450257,98.889,98.787,0.25]
["bitfinex","SOLUSD",1643873478949,0.25,98.888,98.787,0.25]
["bitfinex","SOLUSD",1643873480550,14.91,98.888,98.787,0.25]
["bitfinex","SOLUSD",1643873481050,5.058,98.899,98.787,0.25]
["bitfinex","SOLUSD",1643873481246,51.5337,98.949,98.795,113.7]
["bitfinex","SOLUSD",1643873481449,51.5337,98.949,98.81,14.56]
["bitfinex","SOLUSD",1643873481647,5.057,98.924,98.811,54.0304]
["bitfinex","SOLUSD",1643873481848,10.6254,98.91,98.811,54.0304]
["bitfinex","SOLUSD",1643873482047,47.70046306,98.909,98.812,2.79286246]
["bitfinex","SOLUSD",1643873482449,47.70046306,98.909,98.813,6.25]
["bitfinex","SOLUSD",1643873485749,0.25,98.908,98.813,6.25]
["bitfinex","SOLUSD",1643873486148,0.25,98.908,98.814,6.0]
["bitfinex","SOLUSD",1643873486349,0.25,98.908,98.812,6.0]
["bitfinex","SOLUSD",1643873487549,0.25,98.908,98.775,1.39661508]
["bitfinex","SOLUSD",1643873487550,14.56,98.9,98.797,6.0]
["bitfinex","SOLUSD",1643873487951,14.56,98.9,98.782,6.0]
["bitfinex","SOLUSD",1643873488149,5.058,98.899,98.783,12.55263359]
["bitfinex","SOLUSD",1643873488352,14.56,98.9,98.783,12.55263359]
["bitfinex","SOLUSD",1643873488652,5.058,98.899,98.791,1.39661508]
["bitfinex","SOLUSD",1643873489054,5.058,98.905,98.792,7.64661508]
["bitfinex","SOLUSD",1643873489278,5.058,98.898,98.793,1.39661508]
["bitfinex","SOLUSD",1643873489453,5.058,98.905,98.793,1.39661508]
["bitfinex","SOLUSD",1643873489653,5.058,98.905,98.808,1.39661508]
["bitfinex","SOLUSD",1643873489852,5.058,98.905,98.809,1.39661508]
["bitfinex","SOLUSD",1643873490052,5.058,98.905,98.813,1.39661508]
["bitfinex","SOLUSD",1643873490254,24.5233,98.906,98.811,1.39661508]
["bitfinex","SOLUSD",1643873490452,24.5233,98.906,98.813,1.39661508]
["bitfinex","SOLUSD",1643873490652,5.057,98.905,98.814,7.64661508]
["bitfinex","SOLUSD",1643873490854,24.5233,98.906,98.814,1.39661508]
["bitfinex","SOLUSD",1643873491153,24.5233,98.906,98.815,7.64661508]
["bitfinex","SOLUSD",1643873491558,0.25,98.905,98.816,1.39661508]
["bitfinex","SOLUSD",1643873491752,10.627,98.9,98.816,1.39661508]
["bitfinex","SOLUSD",1643873491953,10.627,98.9,98.817,6.25]
["bitfinex","SOLUSD",1643873492153,25.187,98.9,98.817,6.25]
["bitfinex","SOLUSD",1643873492757,14.56,98.9,98.817,7.64661508]
["bitfinex","SOLUSD",1643873492957,47.70046306,98.909,98.821,1.39661508]
["bitfinex","SOLUSD",1643873493157,47.70046306,98.909,98.826,1.39661508]
["bitfinex","SOLUSD",1643873493357,47.70046306,98.909,98.829,1.39661508]
["bitfinex","SOLUSD",1643873493558,47.70046306,98.909,98.83,6.25]
["bitfinex","SOLUSD",1643873493756,47.70046306,98.909,98.83,7.64661508]
["bitfinex","SOLUSD",1643873494160,47.70046306,98.909,98.835,1.39661508]
["bitfinex","SOLUSD",1643873494658,47.70046306,98.909,98.836,7.64661508]
["bitfinex","SOLUSD",1643873495459,47.70046306,98.909,98.837,1.39661508]
["bitfinex","SOLUSD",1643873495664,47.70046306,98.909,98.843,1.39661508]
["bitfinex","SOLUSD",1643873495863,47.70046306,98.909,98.844,1.39661508]
["bitfinex","SOLUSD",1643873496064,47.70046306,98.909,98.845,6.25]
["bitfinex","SOLUSD",1643873496666,47.70046306,98.909,98.845,0.25]
["bitfinex","SOLUSD",1643873496887,47.70046306,98.909,98.846,6.0]
["bitfinex","SOLUSD",1643873497087,47.70046306,98.909,98.847,0.25]
["bitfinex","SOLUSD",1643873497891,47.70046306,98.909,98.849,1.39661508]
["bitfinex","SOLUSD",1643873498091,47.70046306,98.909,98.85,0.25]
["bitfinex","SOLUSD",1643873498692,47.70046306,98.909,98.844,1.39661508]
["bitfinex","SOLUSD",1643873498890,47.70046306,98.909,98.843,1.39661508]
["bitfinex","SOLUSD",1643873499294,47.70046306,98.909,98.847,1.39661508]
["bitfinex","SOLUSD",1643873499694,47.70046306,98.909,98.848,1.39661508]
["bitfinex","SOLUSD",1643873499892,47.70046306,98.909,98.849,1.39661508]
["bitfinex","SOLUSD",1643873500093,47.70046306,98.909,98.85,0.25]
["bitfinex","SOLUSD",1643873501392,47.70046306,98.909,98.849,0.25]
["bitfinex","SOLUSD",1643873501592,47.70046306,98.909,98.844,1.64661508]
["bitfinex","SOLUSD",1643873501792,5.057,98.908,98.844,0.25]
["bitfinex","SOLUSD",1643873501994,47.70046306,98.909,98.844,0.25]
["bitfinex","SOLUSD",1643873502192,47.70046306,98.909,98.84,0.25]
["bitfinex","SOLUSD",1643873502392,47.70046306,98.909,98.839,1.39661508]
["bitfinex","SOLUSD",1643873502592,47.70046306,98.909,98.844,1.39661508]
["bitfinex","SOLUSD",1643873502993,47.70046306,98.909,98.845,1.39661508]
["bitfinex","SOLUSD",1643873503394,47.70046306,98.909,98.844,1.39661508]
["bitfinex","SOLUSD",1643873503693,47.70046306,98.909,98.845,6.25]
["bitfinex","SOLUSD",1643873504195,47.70046306,98.909,98.845,0.25]
["bitfinex","SOLUSD",1643873504393,47.70046306,98.909,98.845,1.64661508]
["bitfinex","SOLUSD",1643873504595,47.70046306,98.909,98.821,2.95669142]
["bitfinex","SOLUSD",1643873504596,47.70046306,98.909,98.848,1.39661508]
["bitfinex","SOLUSD",1643873504794,47.70046306,98.909,98.849,1.39661508]
["bitfinex","SOLUSD",1643873504998,47.70046306,98.909,98.847,1.64661508]
["bitfinex","SOLUSD",1643873505194,47.70046306,98.909,98.849,1.39661508]
["bitfinex","SOLUSD",1643873505394,47.70046306,98.909,98.848,1.39661508]
["bitfinex","SOLUSD",1643873505596,47.70046306,98.909,98.849,0.25]
["bitfinex","SOLUSD",1643873505996,5.056,98.908,98.849,0.25]
["bitfinex","SOLUSD",1643873506199,47.70046306,98.909,98.849,0.25]
["bitfinex","SOLUSD",1643873506600,47.70046306,98.909,98.84,1.39661508]
["bitfinex","SOLUSD",1643873506797,8.26269142,98.908,98.84,1.39661508]
["bitfinex","SOLUSD",1643873506995,8.26269142,98.908,98.79,2.86328223]
["bitfinex","SOLUSD",1643873506996,29.6944,98.908,98.817,1.39661508]
["bitfinex","SOLUSD",1643873507201,24.0899,98.907,98.816,1.39661508]
["bitfinex","SOLUSD",1643873507396,5.057,98.906,98.815,1.39661508]
["bitfinex","SOLUSD",1643873507597,8.01369142,98.906,98.815,1.39661508]
["bitfinex","SOLUSD",1643873507797,8.01369142,98.906,98.814,1.39661508]
["bitfinex","SOLUSD",1643873507996,8.01369142,98.906,98.788,1.27251654]
["bitfinex","SOLUSD",1643873507997,10.6267,98.9,98.816,1.39661508]
["bitfinex","SOLUSD",1643873508197,14.56,98.89,98.82,1.39661508]
["bitfinex","SOLUSD",1643873508397,44.52182765,98.889,98.82,1.39661508]
["bitfinex","SOLUSD",1643873508597,44.52182765,98.889,98.821,0.25]
["bitfinex","SOLUSD",1643873508996,23.8416,98.888,98.821,0.25]
["bitfinex","SOLUSD",1643873509397,23.8416,98.888,98.813,1.39661508]
["bitfinex","SOLUSD",1643873509597,15.46324142,98.887,98.804,1.39661508]
["bitfinex","SOLUSD",1643873509799,12.50655,98.887,98.804,1.39661508]
["bitfinex","SOLUSD",1643873509996,12.50655,98.887,98.807,1.39661508]
["bitfinex","SOLUSD",1643873510398,12.50655,98.887,98.808,1.39661508]
["bitfinex","SOLUSD",1643873510598,12.50655,98.887,98.809,0.25]
["bitfinex","SOLUSD",1643873511100,12.50655,98.887,98.807,0.25]
["bitfinex","SOLUSD",1643873511301,12.50655,98.887,98.807,1.64661508]
["bitfinex","SOLUSD",1643873511699,12.50655,98.887,98.807,0.25]
["bitfinex","SOLUSD",1643873511900,0.25,98.886,98.807,0.25]
["bitfinex","SOLUSD",1643873512098,0.25,98.886,98.808,1.39661508]
["bitfinex","SOLUSD",1643873512301,0.25,98.886,98.807,1.39661508]
["bitfinex","SOLUSD",1643873512498,23.8416,98.888,98.807,1.39661508]
["bitfinex","SOLUSD",1643873512702,0.25,98.887,98.808,0.25]
["bitfinex","SOLUSD",1643873513301,0.25,98.887,98.808,1.64661508]
["bitfinex","SOLUSD",1643873513800,0.25,98.887,98.81,1.39661508]
["bitfinex","SOLUSD",1643873514003,0.25,98.887,98.811,1.39661508]
["bitfinex","SOLUSD",1643873514200,0.25,98.887,98.812,0.25]
["bitfinex","SOLUSD",1643873515201,0.25,98.887,98.812,1.64661508]
["bitfinex","SOLUSD",1643873515399,23.8416,98.888,98.814,1.39661508]
["bitfinex","SOLUSD",1643873515600,23.8416,98.888,98.817,1.39661508]
["bitfinex","SOLUSD",1643873516102,23.8416,98.888,98.818,0.25]
["bitfinex","SOLUSD",1643873516515,23.8416,98.888,98.819,1.39661508]
["bitfinex","SOLUSD",1643873516704,44.52182765,98.889,98.82,5.307]
["bitfinex","SOLUSD",1643873516904,44.52182765,98.889,98.822,1.39661508]
["bitfinex","SOLUSD",1643873517105,44.52182765,98.889,98.823,1.64661508]
["bitfinex","SOLUSD",1643873517308,44.52182765,98.889,98.824,11.40958942]
["bitfinex","SOLUSD",1643873517506,44.52182765,98.889,98.824,13.0562045]
["bitfinex","SOLUSD",1643873517707,44.52182765,98.889,98.825,0.25]
["bitfinex","SOLUSD",1643873518710,44.52182765,98.889,98.814,1.39661508]
["bitfinex","SOLUSD",1643873518911,32.10949142,98.888,98.814,1.39661508]
["bitfinex","SOLUSD",1643873519114,32.35949142,98.888,98.801,1.39661508]
["bitfinex","SOLUSD",1643873519312,29.4028,98.888,98.8,1.39661508]
["bitfinex","SOLUSD",1643873519511,29.4028,98.888,98.799,1.39661508]
["bitfinex","SOLUSD",1643873519813,24.3458,98.888,98.804,1.39661508]
["bitfinex","SOLUSD",1643873520010,5.058,98.887,98.804,1.39661508]
["bitfinex","SOLUSD",1643873520212,5.058,98.887,98.805,0.25]
["bitfinex","SOLUSD",1643873520412,24.3458,98.888,98.805,0.25]
["bitfinex","SOLUSD",1643873520413,24.0958,98.888,98.805,0.25]
["bitfinex","SOLUSD",1643873520610,24.0958,98.888,98.803,1.64661508]
["bitfinex","SOLUSD",1643873520811,24.0958,98.888,98.803,0.25]
["bitfinex","SOLUSD",1643873521615,24.0958,98.888,98.8,1.39661508]
["bitfinex","SOLUSD",1643873521811,24.0958,98.888,98.801,1.39661508]
["bitfinex","SOLUSD",1643873522310,24.0958,98.888,98.802,1.39661508]
["bitfinex","SOLUSD",1643873522711,0.25,98.887,98.802,1.39661508]
["bitfinex","SOLUSD",1643873522913,5.058,98.886,98.799,1.39661508]
["bitfinex","SOLUSD",1643873523111,0.25,98.885,98.799,1.39661508]
["bitfinex","SOLUSD",1643873523309,0.25,98.885,98.801,1.39661508]
["bitfinex","SOLUSD",1643873523712,24.0958,98.888,98.8,1.39661508]
["bitfinex","SOLUSD",1643873523910,0.25,98.887,98.802,1.39661508]
["bitfinex","SOLUSD",1643873524310,0.25,98.887,98.803,0.25]
["bitfinex","SOLUSD",1643873524512,5.058,98.886,98.803,0.25]
["bitfinex","SOLUSD",1643873524712,5.058,98.886,98.801,0.25]
["bitfinex","SOLUSD",1643873525114,5.058,98.886,98.8,0.25]
["bitfinex","SOLUSD",1643873525313,24.0958,98.888,98.802,1.39661508]
["bitfinex","SOLUSD",1643873525713,24.0958,98.888,98.803,1.64661508]
["bitfinex","SOLUSD",1643873525914,24.0958,98.888,98.803,1.39661508]
["bitfinex","SOLUSD",1643873526113,10.629,98.88,98.804,0.25]
["bitfinex","SOLUSD",1643873526314,25.189,98.88,98.804,0.25]
["bitfinex","SOLUSD",1643873526515,0.25,98.879,98.804,0.25]
["bitfinex","SOLUSD",1643873527116,0.25,98.879,98.8,0.25]
["bitfinex","SOLUSD",1643873529018,0.25,98.879,98.798,1.39661508]
["bitfinex","SOLUSD",1643873529225,0.25,98.879,98.799,0.25]
["bitfinex","SOLUSD",1643873529420,0.25,98.879,98.799,1.64661508]
["bitfinex","SOLUSD",1643873529824,0.25,98.879,98.8,1.39661508]
["bitfinex","SOLUSD",1643873530324,0.25,98.879,98.801,0.25]
["bitfinex","SOLUSD",1643873530544,0.25,98.879,98.801,1.64661508]
["bitfinex","SOLUSD",1643873530741,0.25,98.879,98.802,1.39661508]
["bitfinex","SOLUSD",1643873531146,0.25,98.879,98.803,1.64661508]
["bitfinex","SOLUSD",1643873531642,0.25,98.879,98.803,0.25]
["bitfinex","SOLUSD",1643873531841,14.56,98.88,98.804,1.39661508]
["bitfinex","SOLUSD",1643873532041,14.56,98.88,98.805,0.25]
["bitfinex","SOLUSD",1643873532242,14.56,98.88,98.809,1.39661508]
["bitfinex","SOLUSD",1643873532644,14.56,98.88,98.81,1.64661508]
["bitfinex","SOLUSD",1643873532846,14.56,98.88,98.81,0.25]
["bitfinex","SOLUSD",1643873533048,14.56,98.88,98.81,1.64661508]
["bitfinex","SOLUSD",1643873533244,14.56,98.88,98.811,1.39661508]
["bitfinex","SOLUSD",1643873533444,14.56,98.88,98.812,1.39661508]
["bitfinex","SOLUSD",1643873533645,14.56,98.88,98.813,0.25]
["bitfinex","SOLUSD",1643873534949,14.56,98.88,98.813,1.64661508]
["bitfinex","SOLUSD",1643873535147,14.56,98.88,98.814,0.25]
["bitfinex","SOLUSD",1643873535547,14.56,98.88,98.814,1.64661508]
["bitfinex","SOLUSD",1643873536050,14.56,98.88,98.814,0.25]
["bitfinex","SOLUSD",1643873536449,14.56,98.88,98.813,1.64661508]
["bitfinex","SOLUSD",1643873537050,0.25,98.879,98.813,1.64661508]
["bitfinex","SOLUSD",1643873537652,14.56,98.88,98.813,1.64661508]
["bitfinex","SOLUSD",1643873537854,14.56,98.88,98.813,0.25]
["bitfinex","SOLUSD",1643873538051,14.56,98.88,98.818,1.39661508]
["bitfinex","SOLUSD",1643873538252,14.56,98.88,98.79,2.86328223]
["bitfinex","SOLUSD",1643873538253,14.56,98.88,98.816,1.39661508]
["bitfinex","SOLUSD",1643873538452,14.56,98.88,98.817,1.39661508]
["bitfinex","SOLUSD",1643873538653,14.56,98.88,98.818,0.25]
["bitfinex","SOLUSD",1643873538854,14.56,98.88,98.82,1.39661508]
["bitfinex","SOLUSD",1643873539055,14.56,98.88,98.821,0.25]
["bitfinex","SOLUSD",1643873539452,14.56,98.88,98.821,1.64661508]
["bitfinex","SOLUSD",1643873539855,14.56,98.88,98.822,1.39661508]
["bitfinex","SOLUSD",1643873540153,24.0958,98.888,98.824,1.39661508]
["bitfinex","SOLUSD",1643873540356,24.0958,98.888,98.825,1.39661508]
["bitfinex","SOLUSD",1643873540553,24.0958,98.888,98.827,1.39661508]
["bitfinex","SOLUSD",1643873540954,24.0958,98.888,98.828,1.64661508]
["bitfinex","SOLUSD",1643873541154,24.0958,98.888,98.829,0.25]
["bitfinex","SOLUSD",1643873542256,24.0958,98.888,98.829,1.64661508]
["bitfinex","SOLUSD",1643873542454,24.0958,98.888,98.829,1.39661508]
["bitfinex","SOLUSD",1643873542656,24.0958,98.888,98.83,0.25]
["bitfinex","SOLUSD",1643873542958,44.52182765,98.889,98.83,0.25]
["bitfinex","SOLUSD",1643873543554,44.52182765,98.889,98.829,1.64661508]
["bitfinex","SOLUSD",1643873543755,44.52182765,98.889,98.829,0.25]
["bitfinex","SOLUSD",1643873544153,44.52182765,98.889,98.829,1.64661508]
["bitfinex","SOLUSD",1643873544353,44.52182765,98.889,98.829,1.39661508]
["bitfinex","SOLUSD",1643873544554,44.52182765,98.889,98.83,0.25]
["bitfinex","SOLUSD",1643873544955,44.52182765,98.889,98.836,1.39661508]
["bitfinex","SOLUSD",1643873545154,44.52182765,98.889,98.837,0.25]
["bitfinex","SOLUSD",1643873545957,44.52182765,98.889,98.837,1.64661508]
["bitfinex","SOLUSD",1643873546258,44.52182765,98.889,98.837,0.25]
["bitfinex","SOLUSD",1643873546656,44.52182765,98.889,98.836,1.64661508]
["bitfinex","SOLUSD",1643873547256,44.52182765,98.889,98.836,0.25]
["bitfinex","SOLUSD",1643873547456,44.52182765,98.889,98.836,1.64661508]
["bitfinex","SOLUSD",1643873547658,44.52182765,98.889,98.837,0.25]
["bitfinex","SOLUSD",1643873547858,44.52182765,98.889,98.832,1.39661508]
["bitfinex","SOLUSD",1643873548061,44.52182765,98.889,98.836,0.25]
["bitfinex","SOLUSD",1643873549059,44.52182765,98.889,98.809,14.66382803]
["bitfinex","SOLUSD",1643873549060,44.52182765,98.889,98.834,1.39661508]
["bitfinex","SOLUSD",1643873549258,44.52182765,98.889,98.836,1.39661508]
["bitfinex","SOLUSD",1643873549659,44.52182765,98.889,98.837,0.25]
["bitfinex","SOLUSD",1643873550660,44.52182765,98.889,98.836,0.25]
["bitfinex","SOLUSD",1643873551059,44.52182765,98.889,98.836,6.25]
["bitfinex","SOLUSD",1643873551459,44.52182765,98.889,98.837,1.39661508]
["bitfinex","SOLUSD",1643873551660,44.52182765,98.889,98.838,7.64661508]
["bitfinex","SOLUSD",1643873551859,44.52182765,98.889,98.836,6.25]
["bitfinex","SOLUSD",1643873552460,44.52182765,98.889,98.836,0.25]
["bitfinex","SOLUSD",1643873552862,44.52182765,98.889,98.83,1.39661508]
["bitfinex","SOLUSD",1643873553064,44.52182765,98.889,98.836,1.39661508]
["bitfinex","SOLUSD",1643873553265,44.52182765,98.889,98.835,1.39661508]
["bitfinex","SOLUSD",1643873553662,44.52182765,98.889,98.836,6.25]
["bitfinex","SOLUSD",1643873554263,44.52182765,98.889,98.836,0.25]
["bitfinex","SOLUSD",1643873554463,44.52182765,98.889,98.837,6.0]
["bitfinex","SOLUSD",1643873554663,44.52182765,98.889,98.838,0.25]
["bitfinex","SOLUSD",1643873555565,44.52182765,98.889,98.837,0.25]
["bitfinex","SOLUSD",1643873557270,44.52182765,98.889,98.835,0.25]
["bitfinex","SOLUSD",1643873557669,44.52182765,98.889,98.827,0.25]
["bitfinex","SOLUSD",1643873557868,44.52182765,98.889,98.828,1.39661508]
["bitfinex","SOLUSD",1643873558069,44.52182765,98.889,98.829,0.25]
["bitfinex","SOLUSD",1643873558870,44.52182765,98.889,98.831,1.39661508]
["bitfinex","SOLUSD",1643873559072,44.52182765,98.889,98.832,0.25]
["bitfinex","SOLUSD",1643873559270,44.52182765,98.889,98.832,1.64661508]
["bitfinex","SOLUSD",1643873559469,44.52182765,98.889,98.833,1.39661508]
["bitfinex","SOLUSD",1643873559669,44.52182765,98.889,98.837,1.39661508]
["bitfinex","SOLUSD",1643873559870,44.52182765,98.889,98.838,1.39661508]
["bitfinex","SOLUSD",1643873560070,44.52182765,98.889,98.839,0.25]
["bitfinex","SOLUSD",1643873560670,44.52182765,98.889,98.84,1.39661508]
["bitfinex","SOLUSD",1643873560873,44.52182765,98.889,98.841,1.39661508]
["bitfinex","SOLUSD",1643873561070,22.699,98.907,98.842,0.25]
["bitfinex","SOLUSD",1643873561274,22.699,98.907,98.844,1.39661508]
["bitfinex","SOLUSD",1643873561671,14.56,98.93,98.845,1.64661508]
["bitfinex","SOLUSD",1643873561871,23.8719,98.929,98.845,1.64661508]
["bitfinex","SOLUSD",1643873562071,41.26198191,98.928,98.847,1.39661508]
["bitfinex","SOLUSD",1643873562572,41.26198191,98.928,98.848,0.25]
["bitfinex","SOLUSD",1643873562772,5.056,98.927,98.848,0.25]
["bitfinex","SOLUSD",1643873563573,0.25,98.926,98.845,6.25]
["bitfinex","SOLUSD",1643873563774,5.056,98.925,98.845,6.25]
["bitfinex","SOLUSD",1643873563974,46.31798191,98.928,98.845,6.25]
["bitfinex","SOLUSD",1643873564174,41.26198191,98.928,98.847,1.39661508]
["bitfinex","SOLUSD",1643873564675,41.26198191,98.928,98.848,6.25]
["bitfinex","SOLUSD",1643873565074,41.26198191,98.928,98.848,7.64661508]
["bitfinex","SOLUSD",1643873565279,41.26198191,98.928,98.848,0.25]
["bitfinex","SOLUSD",1643873566377,41.26198191,98.928,98.847,0.25]
["bitfinex","SOLUSD",1643873566578,5.056,98.927,98.847,0.25]
["bitfinex","SOLUSD",1643873567977,0.25,98.926,98.847,0.25]
["bitfinex","SOLUSD",1643873568679,0.25,98.926,98.847,6.25]
["bitfinex","SOLUSD",1643873569680,0.25,98.927,98.847,7.64661508]
["bitfinex","SOLUSD",1643873569878,0.25,98.927,98.847,1.64661508]
["bitfinex","SOLUSD",1643873570280,0.25,98.927,98.848,1.39661508]
["bitfinex","SOLUSD",1643873570684,0.25,98.927,98.849,0.25]
["bitfinex","SOLUSD",1643873571808,0.25,98.927,98.848,1.39661508]
["bitfinex","SOLUSD",1643873572008,0.25,98.927,98.847,7.64661508]
["bitfinex","SOLUSD",1643873572207,0.25,98.927,98.847,1.64661508]
["bitfinex","SOLUSD",1643873572608,0.25,98.927,98.848,1.39661508]
["bitfinex","SOLUSD",1643873573008,0.25,98.927,98.849,0.25]
["bitfinex","SOLUSD",1643873573210,0.25,98.927,98.849,1.64661508]
["bitfinex","SOLUSD",1643873574612,0.25,98.927,98.85,1.39661508]
["bitfinex","SOLUSD",1643873575013,0.25,98.927,98.851,0.25]
["bitfinex","SOLUSD",1643873575213,0.25,98.927,98.849,1.64661508]
["bitfinex","SOLUSD",1643873575713,0.25,98.927,98.85,7.39661508]
["bitfinex","SOLUSD",1643873576115,0.25,98.927,98.851,0.25]
["bitfinex","SOLUSD",1643873576325,0.25,98.927,98.851,1.64661508]
["bitfinex","SOLUSD",1643873576514,0.25,98.927,98.851,0.25]
["bitfinex","SOLUSD",1643873576713,0.25,98.927,98.852,6.0]
["bitfinex","SOLUSD",1643873576913,0.25,98.927,98.851,1.64661508]
["bitfinex","SOLUSD",1643873577214,0.25,98.927,98.852,6.0]
["bitfinex","SOLUSD",1643873577415,0.25,98.927,98.852,18.62]
["bitfinex","SOLUSD",1643873577713,0.25,98.927,98.853,0.25]
["bitfinex","SOLUSD",1643873579214,0.25,98.927,98.853,6.25]
["bitfinex","SOLUSD",1643873581420,41.26198191,98.928,98.853,6.25]
["bitfinex","SOLUSD",1643873581620,41.26198191,98.928,98.854,1.39661508]
["bitfinex","SOLUSD",1643873582017,41.26198191,98.928,98.855,6.25]
["bitfinex","SOLUSD",1643873582418,41.26198191,98.928,98.855,7.64661508]
["bitfinex","SOLUSD",1643873582619,41.26198191,98.928,98.856,6.0]
["bitfinex","SOLUSD",1643873583022,41.26198191,98.928,98.857,0.25]
["bitfinex","SOLUSD",1643873584024,0.22621316,98.927,98.857,0.25]
["bitfinex","SOLUSD",1643873584224,0.22621316,98.927,98.848,0.25]
["bitfinex","SOLUSD",1643873584426,0.22621316,98.927,98.853,0.25]
["bitfinex","SOLUSD",1643873584624,0.22621316,98.927,98.848,0.25]
["bitfinex","SOLUSD",1643873585930,41.26198191,98.928,98.848,0.25]
["bitfinex","SOLUSD",1643873586125,41.26198191,98.928,98.851,1.39661508]
["bitfinex","SOLUSD",1643873586326,41.26198191,98.928,98.855,1.39661508]
["bitfinex","SOLUSD",1643873586725,41.26198191,98.928,98.856,10.6033065]
["bitfinex","SOLUSD",1643873586927,41.26198191,98.928,98.856,9.20669142]
["bitfinex","SOLUSD",1643873587526,41.26198191,98.928,98.856,0.25]
["bitfinex","SOLUSD",1643873587928,41.26198191,98.928,98.853,1.39661508]
["bitfinex","SOLUSD",1643873588129,41.26198191,98.928,98.854,0.25]
["bitfinex","SOLUSD",1643873588328,41.26198191,98.928,98.855,1.39661508]
["bitfinex","SOLUSD",1643873588528,41.26198191,98.928,98.857,1.39661508]
["bitfinex","SOLUSD",1643873588732,41.26198191,98.928,98.858,1.39661508]
["bitfinex","SOLUSD",1643873589132,41.26198191,98.928,98.859,0.25]
["bitfinex","SOLUSD",1643873589332,41.26198191,98.928,98.859,1.64661508]
["bitfinex","SOLUSD",1643873589933,41.26198191,98.928,98.859,0.25]
["bitfinex","SOLUSD",1643873590129,41.26198191,98.928,98.859,1.64661508]
["bitfinex","SOLUSD",1643873590330,41.26198191,98.928,98.859,1.39661508]
["bitfinex","SOLUSD",1643873590531,41.26198191,98.928,98.86,1.64661508]
["bitfinex","SOLUSD",1643873590730,41.26198191,98.928,98.86,1.39661508]
["bitfinex","SOLUSD",1643873591032,41.26198191,98.928,98.861,1.64661508]
["bitfinex","SOLUSD",1643873593033,41.26198191,98.928,98.861,0.25]
["bitfinex","SOLUSD",1643873593436,41.26198191,98.928,98.856,1.39661508]
["bitfinex","SOLUSD",1643873593636,41.26198191,98.928,98.855,1.39661508]
["bitfinex","SOLUSD",1643873594037,41.26198191,98.928,98.835,1.40937152]
["bitfinex","SOLUSD",1643873594038,97.01269142,98.927,98.835,1.40937152]
["bitfinex","SOLUSD",1643873594236,1.41838918,98.911,98.823,1.40937152]
["bitfinex","SOLUSD",1643873594435,1.41838918,98.899,98.823,1.40937152]
["bitfinex","SOLUSD",1643873594636,14.56,98.89,98.812,1.40937152]
["bitfinex","SOLUSD",1643873594834,43.56586206,98.888,98.811,1.40937152]
["bitfinex","SOLUSD",1643873595035,10.6317,98.88,98.792,1.40836484]
["bitfinex","SOLUSD",1643873595241,89.0,98.869,98.759,2.81746029]
["bitfinex","SOLUSD",1643873595438,101.16,98.869,98.77,1.4092943]
["bitfinex","SOLUSD",1643873595637,1.41838918,98.861,98.757,1.4092943]
["bitfinex","SOLUSD",1643873595837,53.04489272,98.849,98.758,1.4092943]
["bitfinex","SOLUSD",1643873596038,14.56,98.84,98.744,1.4092943]
["bitfinex","SOLUSD",1643873596237,14.56,98.84,98.745,1.4092943]
["bitfinex","SOLUSD",1643873596438,14.56,98.84,98.722,2.8132041]
["bitfinex","SOLUSD",1643873596439,12.50955,98.839,98.743,1.4092943]
["bitfinex","SOLUSD",1643873596641,12.50955,98.839,98.74,1.4092943]
["bitfinex","SOLUSD",1643873596841,12.50955,98.839,98.733,1.4092943]
["bitfinex","SOLUSD",1643873597038,42.52511241,98.829,98.733,1.4092943]
["bitfinex","SOLUSD",1643873597236,42.52511241,98.829,98.737,1.4092943]
["bitfinex","SOLUSD",1643873597237,14.56,98.82,98.737,1.4092943]
["bitfinex","SOLUSD",1643873598066,14.56,98.82,98.738,5.061]
["bitfinex","SOLUSD",1643873598266,14.56,98.82,98.736,6.4702943]
["bitfinex","SOLUSD",1643873598567,14.56,98.82,98.736,5.311]
["bitfinex","SOLUSD",1643873599568,65.55861241,98.829,98.737,6.0]
["bitfinex","SOLUSD",1643873599766,65.55861241,98.829,98.738,5.061]
["bitfinex","SOLUSD",1643873600168,65.55861241,98.829,98.739,6.25]
["bitfinex","SOLUSD",1643873601269,65.55861241,98.829,98.739,0.25]
["bitfinex","SOLUSD",1643873602672,65.55861241,98.829,98.736,11.311]
["bitfinex","SOLUSD",1643873603875,65.55861241,98.829,98.736,6.25]
["bitfinex","SOLUSD",1643873604075,65.55861241,98.829,98.737,29.5519]
["bitfinex","SOLUSD",1643873604274,65.55861241,98.829,98.737,23.5519]
["bitfinex","SOLUSD",1643873605676,65.55861241,98.829,98.738,0.25]
["bitfinex","SOLUSD",1643873606175,65.55861241,98.829,98.738,6.25]
["bitfinex","SOLUSD",1643873606776,65.55861241,98.829,98.738,0.25]
["bitfinex","SOLUSD",1643873608179,70.61961241,98.829,98.738,0.25]
["bitfinex","SOLUSD",1643873609179,65.55861241,98.829,98.739,5.061]
["bitfinex","SOLUSD",1643873609581,65.55861241,98.829,98.74,6.25]
["bitfinex","SOLUSD",1643873609779,65.55861241,98.829,98.741,5.061]
["bitfinex","SOLUSD",1643873610180,42.52511241,98.829,98.742,6.25]
["bitfinex","SOLUSD",1643873611586,14.56,98.85,98.743,5.061]
["bitfinex","SOLUSD",1643873611981,14.56,98.85,98.744,6.25]
["bitfinex","SOLUSD",1643873612381,14.56,98.85,98.745,5.059]
["bitfinex","SOLUSD",1643873612581,48.99069388,98.849,98.746,6.25]
["bitfinex","SOLUSD",1643873612780,48.99069388,98.849,98.747,5.059]
["bitfinex","SOLUSD",1643873613181,48.99069388,98.849,98.748,6.25]
["bitfinex","SOLUSD",1643873613381,48.99069388,98.849,98.75,18.7276464]
["bitfinex","SOLUSD",1643873613581,48.99069388,98.849,98.751,11.309]
["bitfinex","SOLUSD",1643873613980,48.99069388,98.849,98.752,2.95669142]
["bitfinex","SOLUSD",1643873614181,48.99069388,98.849,98.753,11.309]
["bitfinex","SOLUSD",1643873614380,48.99069388,98.849,98.753,6.25]
["bitfinex","SOLUSD",1643873614980,48.99069388,98.849,98.753,0.25]
["bitfinex","SOLUSD",1643873615180,48.99069388,98.849,98.754,2.95669142]
["bitfinex","SOLUSD",1643873615585,48.99069388,98.849,98.755,6.25]
["bitfinex","SOLUSD",1643873616082,48.99069388,98.849,98.756,2.95669142]
["bitfinex","SOLUSD",1643873616481,48.99069388,98.849,98.757,6.25]
["bitfinex","SOLUSD",1643873617082,48.99069388,98.849,98.758,2.95669142]
["bitfinex","SOLUSD",1643873617483,48.99069388,98.849,98.759,6.25]
["bitfinex","SOLUSD",1643873617682,5.059,98.848,98.759,0.25]
["bitfinex","SOLUSD",1643873618783,5.059,98.848,98.75,0.25]
["bitfinex","SOLUSD",1643873619184,5.059,98.848,98.75,3.20669142]
["bitfinex","SOLUSD",1643873619587,5.059,98.848,98.752,1.4092943]
["bitfinex","SOLUSD",1643873619785,48.99069388,98.849,98.751,15.42498572]
["bitfinex","SOLUSD",1643873619988,48.99069388,98.849,98.755,1.4092943]
["bitfinex","SOLUSD",1643873620187,48.99069388,98.849,98.753,2.95669142]
["bitfinex","SOLUSD",1643873620188,48.99069388,98.849,98.756,0.25]
["bitfinex","SOLUSD",1643873620386,5.059,98.848,98.756,0.25]
["bitfinex","SOLUSD",1643873621286,5.059,98.848,98.75,6.25]
["bitfinex","SOLUSD",1643873621488,48.99069388,98.849,98.75,6.25]
["bitfinex","SOLUSD",1643873621690,5.059,98.848,98.75,6.25]
["bitfinex","SOLUSD",1643873621891,5.059,98.848,98.755,1.4092943]
["bitfinex","SOLUSD",1643873622090,48.99069388,98.849,98.756,6.25]
["bitfinex","SOLUSD",1643873622292,48.99069388,98.849,98.756,1.4092943]
["bitfinex","SOLUSD",1643873622493,48.99069388,98.849,98.757,6.25]
["bitfinex","SOLUSD",1643873623100,48.99069388,98.849,98.763,4.35506646]
["bitfinex","SOLUSD",1643873623292,48.99069388,98.849,98.764,25.7511943]
["bitfinex","SOLUSD",1643873623592,48.99069388,98.849,98.764,32.0011943]
["bitfinex","SOLUSD",1643873623792,54.04969388,98.849,98.772,1.4092943]
["bitfinex","SOLUSD",1643873624092,54.04969388,98.849,98.773,1.6592943]
["bitfinex","SOLUSD",1643873624319,48.99069388,98.849,98.773,1.4092943]
["bitfinex","SOLUSD",1643873624492,48.99069388,98.849,98.774,1.6592943]
["bitfinex","SOLUSD",1643873624692,5.059,98.848,98.775,0.25]
["bitfinex","SOLUSD",1643873624892,5.059,98.848,98.774,1.4092943]
["bitfinex","SOLUSD",1643873625096,48.99069388,98.849,98.774,1.4092943]
["bitfinex","SOLUSD",1643873625293,48.99069388,98.849,98.775,0.25]
["bitfinex","SOLUSD",1643873625493,48.99069388,98.849,98.782,1.4092943]
["bitfinex","SOLUSD",1643873625894,23.4896,98.858,98.785,1.4092943]
["bitfinex","SOLUSD",1643873626094,23.4896,98.858,98.783,3.20669142]
["bitfinex","SOLUSD",1643873626095,14.56,98.88,98.79,1.4092943]
["bitfinex","SOLUSD",1643873626298,23.828,98.878,98.794,1.4092943]
["bitfinex","SOLUSD",1643873626493,23.828,98.878,98.786,0.25]
["bitfinex","SOLUSD",1643873626494,23.828,98.878,98.792,1.4092943]
["bitfinex","SOLUSD",1643873626694,23.828,98.878,98.794,1.4092943]
["bitfinex","SOLUSD",1643873626895,44.56500382,98.858,98.794,1.4092943]
["bitfinex","SOLUSD",1643873627095,44.56500382,98.858,98.795,1.6592943]
["bitfinex","SOLUSD",1643873627896,44.56500382,98.858,98.798,1.4092943]
["bitfinex","SOLUSD",1643873628095,44.56500382,98.858,98.801,1.4092943]
["bitfinex","SOLUSD",1643873628296,44.56500382,98.858,98.802,1.4092943]
["bitfinex","SOLUSD",1643873628497,44.56500382,98.858,98.804,1.4092943]
["bitfinex","SOLUSD",1643873628696,44.56500382,98.858,98.805,0.25]
["bitfinex","SOLUSD",1643873630098,44.56500382,98.858,98.802,6.25]
["bitfinex","SOLUSD",1643873630303,44.56500382,98.858,98.802,0.25]
["bitfinex","SOLUSD",1643873631300,44.56500382,98.858,98.791,1.4092943]
["bitfinex","SOLUSD",1643873631499,5.059,98.857,98.776,5.059]
["bitfinex","SOLUSD",1643873631826,24.1528,98.857,98.776,5.059]
["bitfinex","SOLUSD",1643873632202,2.95669142,98.856,98.776,5.059]
["bitfinex","SOLUSD",1643873632400,24.1528,98.857,98.776,5.059]
["bitfinex","SOLUSD",1643873632600,24.1528,98.857,98.777,0.25]
["bitfinex","SOLUSD",1643873632805,24.1528,98.857,98.773,1.4092943]
["bitfinex","SOLUSD",1643873633001,24.1528,98.857,98.774,6.25]
["bitfinex","SOLUSD",1643873633200,24.1528,98.857,98.778,1.4092943]
["bitfinex","SOLUSD",1643873633401,24.1528,98.857,98.779,1.4092943]
["bitfinex","SOLUSD",1643873633601,24.1528,98.857,98.78,0.25]
["bitfinex","SOLUSD",1643873634001,24.1528,98.857,98.78,1.6592943]
["bitfinex","SOLUSD",1643873634402,24.1528,98.857,98.78,0.25]
["bitfinex","SOLUSD",1643873635002,24.1528,98.857,98.78,1.6592943]
["bitfinex","SOLUSD",1643873635305,24.1528,98.857,98.781,0.25]
["bitfinex","SOLUSD",1643873635505,24.1528,98.857,98.776,1.4092943]
["bitfinex","SOLUSD",1643873635704,24.1528,98.857,98.777,0.25]
["bitfinex","SOLUSD",1643873636706,24.1528,98.857,98.78,1.4092943]
["bitfinex","SOLUSD",1643873636905,24.1528,98.857,98.781,1.4092943]
["bitfinex","SOLUSD",1643873637104,24.1528,98.857,98.782,0.25]
["bitfinex","SOLUSD",1643873637307,24.1528,98.857,98.786,1.4092943]
["bitfinex","SOLUSD",1643873637505,24.1528,98.857,98.787,1.4092943]
["bitfinex","SOLUSD",1643873637706,24.1528,98.857,98.788,0.25]
["bitfinex","SOLUSD",1643873637910,24.1528,98.857,98.788,7.6592943]
["bitfinex","SOLUSD",1643873639010,24.1528,98.857,98.789,1.4092943]
["bitfinex","SOLUSD",1643873639210,24.1528,98.857,98.79,6.0]
["bitfinex","SOLUSD",1643873639431,24.1528,98.857,98.79,6.25]
["bitfinex","SOLUSD",1643873639631,24.1528,98.857,98.791,0.25]
["bitfinex","SOLUSD",1643873640734,24.1528,98.857,98.787,0.25]
["bitfinex","SOLUSD",1643873640932,5.059,98.856,98.787,0.25]
["bitfinex","SOLUSD",1643873641133,5.059,98.856,98.786,0.25]
["bitfinex","SOLUSD",1643873641636,5.059,98.856,98.777,0.25]
["bitfinex","SOLUSD",1643873642437,5.059,98.856,98.776,23.2669]
["bitfinex","SOLUSD",1643873642634,29.2118,98.857,98.777,6.0]
["bitfinex","SOLUSD",1643873643635,29.2118,98.857,98.778,0.25]
["bitfinex","SOLUSD",1643873643836,24.1528,98.857,98.778,0.25]
["bitfinex","SOLUSD",1643873644437,24.1528,98.857,98.779,1.4092943]
["bitfinex","SOLUSD",1643873644636,24.1528,98.857,98.78,21.92625706]
["bitfinex","SOLUSD",1643873644836,24.1528,98.857,98.78,15.67625706]
["bitfinex","SOLUSD",1643873645038,24.1528,98.857,98.781,6.25]
["bitfinex","SOLUSD",1643873645239,24.1528,98.857,98.783,1.4092943]
["bitfinex","SOLUSD",1643873645437,24.1528,98.857,98.784,1.4092943]
["bitfinex","SOLUSD",1643873645640,24.1528,98.857,98.785,6.25]
["bitfinex","SOLUSD",1643873645838,5.059,98.889,98.785,6.25]
["bitfinex","SOLUSD",1643873646036,23.5937,98.889,98.785,6.25]
["bitfinex","SOLUSD",1643873646240,5.059,98.895,98.805,1.4092943]
["bitfinex","SOLUSD",1643873646440,1.41838918,98.911,98.805,1.4092943]
["bitfinex","SOLUSD",1643873646638,5.059,98.924,98.8,14.56]
["bitfinex","SOLUSD",1643873646639,5.059,98.924,98.819,1.4092943]
["bitfinex","SOLUSD",1643873646840,70.86475349,98.923,98.83,15.1702]
["bitfinex","SOLUSD",1643873647039,70.86475349,98.923,98.831,24.5895]
["bitfinex","SOLUSD",1643873647237,70.86475349,98.923,98.831,33.54619142]
["bitfinex","SOLUSD",1643873647439,70.86475349,98.923,98.832,14.26696276]
["bitfinex","SOLUSD",1643873647639,70.86475349,98.923,98.833,6.25]
["bitfinex","SOLUSD",1643873647841,70.86475349,98.923,98.833,9.20669142]
["bitfinex","SOLUSD",1643873648039,70.86475349,98.923,98.834,2.95669142]
["bitfinex","SOLUSD",1643873648439,70.86475349,98.923,98.835,6.25]
["bitfinex","SOLUSD",1643873648839,70.86475349,98.923,98.835,9.20669142]
["bitfinex","SOLUSD",1643873649046,70.86475349,98.923,98.836,6.0]
["bitfinex","SOLUSD",1643873649440,70.86475349,98.923,98.837,0.25]
["bitfinex","SOLUSD",1643873658952,2.95669142,98.922,98.837,0.25]
["bitfinex","SOLUSD",1643873659152,14.56,98.92,98.837,0.25]
["bitfinex","SOLUSD",1643873659354,5.056,98.919,98.823,0.25]
["bitfinex","SOLUSD",1643873659652,1.41838918,98.916,98.808,0.25]
["bitfinex","SOLUSD",1643873659851,6.47538918,98.915,98.808,0.25]
["bitfinex","SOLUSD",1643873660053,1.41838918,98.913,98.808,0.25]
["bitfinex","SOLUSD",1643873660252,14.56,98.9,98.808,0.25]
["bitfinex","SOLUSD",1643873660454,39.71347253,98.898,98.808,0.25]
["bitfinex","SOLUSD",1643873663158,39.71347253,98.898,98.802,6.25]
["bitfinex","SOLUSD",1643873663561,64.50077253,98.898,98.803,24.5953]
["bitfinex","SOLUSD",1643873663960,64.50077253,98.898,98.804,0.25]
["bitfinex","SOLUSD",1643873664160,64.50077253,98.898,98.804,6.25]
["bitfinex","SOLUSD",1643873664564,64.50077253,98.898,98.804,0.25]
["bitfinex","SOLUSD",1643873665164,64.50077253,98.898,98.804,6.25]
["bitfinex","SOLUSD",1643873665596,64.50077253,98.898,98.805,2.95669142]
["bitfinex","SOLUSD",1643873665789,64.50077253,98.898,98.806,5.058]
["bitfinex","SOLUSD",1643873665988,64.50077253,98.898,98.806,11.308]
["bitfinex","SOLUSD",1643873666193,64.50077253,98.898,98.807,2.95669142]
["bitfinex","SOLUSD",1643873666589,64.50077253,98.898,98.808,6.25]
["bitfinex","SOLUSD",1643873666988,64.50077253,98.898,98.809,17.31097187]
["bitfinex","SOLUSD",1643873667190,64.50077253,98.898,98.81,6.25]
["bitfinex","SOLUSD",1643873667490,64.50077253,98.898,98.811,5.057]
["bitfinex","SOLUSD",1643873667690,64.50077253,98.898,98.812,0.25]
["bitfinex","SOLUSD",1643873667888,64.50077253,98.898,98.812,6.25]
["bitfinex","SOLUSD",1643873668989,64.50077253,98.898,98.812,0.25]
["bitfinex","SOLUSD",1643873669190,64.50077253,98.898,98.81,0.25]
["bitfinex","SOLUSD",1643873669889,64.50077253,98.898,98.808,7.6592943]
["bitfinex","SOLUSD",1643873670090,64.50077253,98.898,98.808,12.7172943]
["bitfinex","SOLUSD",1643873670290,64.50077253,98.898,98.808,7.6592943]
["bitfinex","SOLUSD",1643873670490,64.50077253,98.898,98.808,0.25]
["bitfinex","SOLUSD",1643873670692,64.50077253,98.898,98.806,0.25]
["bitfinex","SOLUSD",1643873671190,64.50077253,98.898,98.804,7.6592943]
["bitfinex","SOLUSD",1643873671594,64.50077253,98.898,98.805,1.4092943]
["bitfinex","SOLUSD",1643873672193,64.50077253,98.898,98.806,6.25]
["bitfinex","SOLUSD",1643873672794,64.50077253,98.898,98.806,9.20669142]
["bitfinex","SOLUSD",1643873673198,64.50077253,98.898,98.806,10.61598572]
["bitfinex","SOLUSD",1643873673400,64.50077253,98.898,98.808,1.4092943]
["bitfinex","SOLUSD",1643873673598,64.50077253,98.898,98.809,6.25]
["bitfinex","SOLUSD",1643873674398,64.50077253,98.898,98.809,7.6592943]
["bitfinex","SOLUSD",1643873674608,64.50077253,98.898,98.81,6.0]
["bitfinex","SOLUSD",1643873675009,64.50077253,98.898,98.811,0.25]
["bitfinex","SOLUSD",1643873676504,64.50077253,98.898,98.811,1.6592943]
["bitfinex","SOLUSD",1643873676701,64.50077253,98.898,98.81,1.4092943]
["bitfinex","SOLUSD",1643873677104,64.50077253,98.898,98.811,0.25]
["bitfinex","SOLUSD",1643873678506,64.50077253,98.898,98.812,2.95669142]
["bitfinex","SOLUSD",1643873678706,64.50077253,98.898,98.816,1.4092943]
["bitfinex","SOLUSD",1643873679110,64.50077253,98.898,98.817,31.99149142]
["bitfinex","SOLUSD",1643873679707,64.50077253,98.898,98.817,33.40078572]
["bitfinex","SOLUSD",1643873681015,64.50077253,98.898,98.817,31.99149142]
["bitfinex","SOLUSD",1643873682216,64.50077253,98.898,98.819,1.4092943]
["bitfinex","SOLUSD",1643873682617,5.057,98.897,98.81,1.4092943]
["bitfinex","SOLUSD",1643873682816,5.057,98.897,98.808,1.4092943]
["bitfinex","SOLUSD",1643873683017,5.057,98.897,98.806,1.4092943]
["bitfinex","SOLUSD",1643873683222,5.057,98.897,98.805,1.4092943]
["bitfinex","SOLUSD",1643873683522,10.6275,98.89,98.805,1.4092943]
["bitfinex","SOLUSD",1643873684018,5.057,98.897,98.802,1.4092943]
["bitfinex","SOLUSD",1643873684225,12.74,98.89,98.802,1.4092943]
["bitfinex","SOLUSD",1643873685222,12.74,98.89,98.803,0.25]
["bitfinex","SOLUSD",1643873685823,12.74,98.89,98.803,1.6592943]
["bitfinex","SOLUSD",1643873686026,12.74,98.89,98.803,1.4092943]
["bitfinex","SOLUSD",1643873686226,12.74,98.89,98.804,1.6592943]
["bitfinex","SOLUSD",1643873686423,12.74,98.89,98.802,6.0]
["bitfinex","SOLUSD",1643873686625,12.74,98.89,98.803,0.25]
["bitfinex","SOLUSD",1643873688127,12.74,98.89,98.802,1.6592943]
["bitfinex","SOLUSD",1643873688329,64.50077253,98.898,98.806,1.4092943]
["bitfinex","SOLUSD",1643873688728,65.91916171,98.898,98.807,0.25]
["bitfinex","SOLUSD",1643873689332,64.50077253,98.898,98.807,0.25]
["bitfinex","SOLUSD",1643873689730,65.91916171,98.898,98.807,0.25]
["bitfinex","SOLUSD",1643873689931,65.91916171,98.898,98.804,1.4092943]
["bitfinex","SOLUSD",1643873690131,65.91916171,98.898,98.805,6.25]
["bitfinex","SOLUSD",1643873690531,1.41838918,98.897,98.805,6.25]
["bitfinex","SOLUSD",1643873690731,64.50077253,98.898,98.806,1.4092943]
["bitfinex","SOLUSD",1643873690930,64.50077253,98.898,98.806,7.4092943]
["bitfinex","SOLUSD",1643873691131,64.50077253,98.898,98.807,6.25]
["bitfinex","SOLUSD",1643873692235,64.50077253,98.898,98.807,7.6592943]
["bitfinex","SOLUSD",1643873692434,64.50077253,98.898,98.807,0.25]
["bitfinex","SOLUSD",1643873692636,64.50077253,98.898,98.808,6.0]
["bitfinex","SOLUSD",1643873692837,64.50077253,98.898,98.807,6.25]
["bitfinex","SOLUSD",1643873693639,65.91916171,98.898,98.807,6.25]
["bitfinex","SOLUSD",1643873693840,64.50077253,98.898,98.807,0.25]
["bitfinex","SOLUSD",1643873694040,64.50077253,98.898,98.808,6.0]
["bitfinex","SOLUSD",1643873694343,64.50077253,98.898,98.807,0.25]
["bitfinex","SOLUSD",1643873694540,64.50077253,98.898,98.807,6.25]
["bitfinex","SOLUSD",1643873695142,64.50077253,98.898,98.807,7.6592943]
["bitfinex","SOLUSD",1643873695340,64.50077253,98.898,98.807,1.6592943]
["bitfinex","SOLUSD",1643873695540,64.50077253,98.898,98.808,6.0]
["bitfinex","SOLUSD",1643873695941,64.50077253,98.898,98.809,0.25]
["bitfinex","SOLUSD",1643873696142,64.50077253,98.898,98.81,1.4092943]
["bitfinex","SOLUSD",1643873696342,64.50077253,98.898,98.811,1.4092943]
["bitfinex","SOLUSD",1643873696543,64.50077253,98.898,98.812,0.25]
["bitfinex","SOLUSD",1643873697145,64.50077253,98.898,98.812,6.25]
["bitfinex","SOLUSD",1643873697345,64.50077253,98.898,98.812,0.25]
["bitfinex","SOLUSD",1643873697747,64.50077253,98.898,98.81,6.25]
["bitfinex","SOLUSD",1643873698349,64.50077253,98.898,98.811,1.4092943]
["bitfinex","SOLUSD",1643873698548,10.6269,98.89,98.812,6.25]
["bitfinex","SOLUSD",1643873698748,10.6269,98.89,98.812,30.6187943]
["bitfinex","SOLUSD",1643873698948,64.50077253,98.898,98.812,29.2095]
["bitfinex","SOLUSD",1643873699365,64.50077253,98.898,98.812,30.6187943]
["bitfinex","SOLUSD",1643873700165,64.50077253,98.898,98.819,1.4092943]
["bitfinex","SOLUSD",1643873700367,64.50077253,98.898,98.82,1.4092943]
["bitfinex","SOLUSD",1643873700567,64.50077253,98.898,98.821,0.25]
["bitfinex","SOLUSD",1643873700967,64.50077253,98.898,98.823,1.4092943]
["bitfinex","SOLUSD",1643873701167,64.50077253,98.898,98.829,1.4092943]
["bitfinex","SOLUSD",1643873701168,24.7873,98.898,98.829,1.4092943]
["bitfinex","SOLUSD",1643873701368,24.7873,98.898,98.83,1.4092943]
["bitfinex","SOLUSD",1643873701567,24.7873,98.898,98.824,2.95669142]
["bitfinex","SOLUSD",1643873701568,24.7873,98.898,98.834,1.4092943]
["bitfinex","SOLUSD",1643873701870,24.7873,98.898,98.831,6.25]
["bitfinex","SOLUSD",1643873701871,24.7873,98.898,98.835,1.4092943]
["bitfinex","SOLUSD",1643873702070,48.40549785,98.897,98.836,6.25]
["bitfinex","SOLUSD",1643873702867,48.40549785,98.897,98.836,0.25]
["bitfinex","SOLUSD",1643873703267,48.40549785,98.897,98.834,0.25]
["bitfinex","SOLUSD",1643873703670,48.40549785,98.897,98.833,6.25]
["bitfinex","SOLUSD",1643873704268,48.40549785,98.897,98.833,0.25]
["bitfinex","SOLUSD",1643873706172,48.40549785,98.897,98.833,6.25]
["bitfinex","SOLUSD",1643873706873,1.41838918,98.912,98.833,6.25]
["bitfinex","SOLUSD",1643873707074,1.41838918,98.912,98.834,2.95669142]
["bitfinex","SOLUSD",1643873707277,1.41838918,98.934,98.841,1.4092943]
["bitfinex","SOLUSD",1643873707473,5.057,98.955,98.85,14.56]
["bitfinex","SOLUSD",1643873707474,1.41838918,98.939,98.85,14.56]
["bitfinex","SOLUSD",1643873707674,48.41538918,98.954,98.853,1.4092943]
["bitfinex","SOLUSD",1643873707974,1.41838918,98.95,98.86,15.1647]
["bitfinex","SOLUSD",1643873708174,88.21729523,98.954,98.87,50.534]
["bitfinex","SOLUSD",1643873708374,88.21729523,98.954,98.872,16.15824303]
["bitfinex","SOLUSD",1643873708575,88.21729523,98.954,98.873,6.25]
["bitfinex","SOLUSD",1643873708774,88.21729523,98.954,98.873,9.20669142]
["bitfinex","SOLUSD",1643873708974,88.21729523,98.954,98.874,2.95669142]
["bitfinex","SOLUSD",1643873709173,88.21729523,98.954,98.875,6.25]
["bitfinex","SOLUSD",1643873709575,88.21729523,98.954,98.876,2.95669142]
["bitfinex","SOLUSD",1643873709976,88.21729523,98.954,98.877,6.25]
["bitfinex","SOLUSD",1643873710276,1.41838918,98.973,98.878,2.95669142]
["bitfinex","SOLUSD",1643873710476,1.41838918,98.986,98.89,14.56]
["bitfinex","SOLUSD",1643873710678,1.41838918,98.996,98.891,29.6399]
["bitfinex","SOLUSD",1643873710877,1.41838918,98.996,98.899,0.31296659]
["bitfinex","SOLUSD",1643873711076,24.3839,98.999,98.9,14.56]
["bitfinex","SOLUSD",1643873711277,24.3839,98.999,98.9,19.613]
["bitfinex","SOLUSD",1643873711477,46.11137912,98.998,98.901,9.89089016]
["bitfinex","SOLUSD",1643873711679,46.11137912,98.998,98.901,12.84758158]
["bitfinex","SOLUSD",1643873711878,46.11137912,98.998,98.901,9.89089016]
["bitfinex","SOLUSD",1643873712078,46.11137912,98.998,98.902,2.95669142]
["bitfinex","SOLUSD",1643873712479,46.11137912,98.998,98.903,30.9635]
["bitfinex","SOLUSD",1643873712680,5.053,98.997,98.903,30.9635]
["bitfinex","SOLUSD",1643873713279,5.053,98.997,98.903,30.7135]
["bitfinex","SOLUSD",1643873713681,5.053,98.997,98.904,2.95669142]
["bitfinex","SOLUSD",1643873714079,5.053,98.997,98.905,6.0]
["bitfinex","SOLUSD",1643873714682,5.053,98.997,98.906,0.25]
["bitfinex","SOLUSD",1643873714883,46.11137912,98.998,98.906,0.25]
["bitfinex","SOLUSD",1643873716280,5.051,98.997,98.906,0.25]
["bitfinex","SOLUSD",1643873716479,46.11137912,98.998,98.907,2.95669142]
["bitfinex","SOLUSD",1643873716683,46.11137912,98.998,98.908,7.4175604]
["bitfinex","SOLUSD",1643873716983,46.11137912,98.998,98.909,2.95669142]
["bitfinex","SOLUSD",1643873717180,46.11137912,98.998,98.91,6.25]
["bitfinex","SOLUSD",1643873717583,46.11137912,98.998,98.911,2.95669142]
["bitfinex","SOLUSD",1643873717981,46.11137912,98.998,98.912,6.25]
["bitfinex","SOLUSD",1643873718382,46.11137912,98.998,98.913,2.95669142]
["bitfinex","SOLUSD",1643873718583,46.11137912,98.998,98.914,6.25]
["bitfinex","SOLUSD",1643873718982,46.11137912,98.998,98.915,26.03819142]
["bitfinex","SOLUSD",1643873719184,46.11137912,98.998,98.916,6.25]
["bitfinex","SOLUSD",1643873719487,46.11137912,98.998,98.916,9.20669142]
["bitfinex","SOLUSD",1643873719683,46.11137912,98.998,98.917,2.95669142]
["bitfinex","SOLUSD",1643873720087,46.11137912,98.998,98.918,6.25]
["bitfinex","SOLUSD",1643873720484,46.11137912,98.998,98.919,2.95669142]
["bitfinex","SOLUSD",1643873720683,46.11137912,98.998,98.92,0.25]
["bitfinex","SOLUSD",1643873720885,46.11137912,98.998,98.921,1.28032931]
["bitfinex","SOLUSD",1643873721085,46.11137912,98.998,98.922,6.25]
["bitfinex","SOLUSD",1643873721286,46.11137912,98.998,98.922,9.20669142]
["bitfinex","SOLUSD",1643873721488,46.11137912,98.998,98.923,2.95669142]
["bitfinex","SOLUSD",1643873721686,46.11137912,98.998,98.924,6.25]
["bitfinex","SOLUSD",1643873722088,46.11137912,98.998,98.925,2.95669142]
["bitfinex","SOLUSD",1643873722488,46.11137912,98.998,98.926,6.25]
["bitfinex","SOLUSD",1643873722690,46.11137912,98.998,98.927,22.7036]
["bitfinex","SOLUSD",1643873722887,46.11137912,98.998,98.927,25.66029142]
["bitfinex","SOLUSD",1643873723088,46.11137912,98.998,98.928,9.20669142]
["bitfinex","SOLUSD",1643873723388,46.11137912,98.998,98.928,6.25]
["bitfinex","SOLUSD",1643873723587,46.11137912,98.998,98.929,2.95669142]
["bitfinex","SOLUSD",1643873723988,46.11137912,98.998,98.93,6.25]
["bitfinex","SOLUSD",1643873724395,46.11137912,98.998,98.931,2.95669142]
["bitfinex","SOLUSD",1643873724589,46.11137912,98.998,98.932,6.25]
["bitfinex","SOLUSD",1643873725389,46.11137912,98.998,98.932,0.25]
["bitfinex","SOLUSD",1643873725792,46.11137912,98.998,98.929,0.25]
["bitfinex","SOLUSD",1643873726794,46.11137912,98.998,98.928,0.25]
["bitfinex","SOLUSD",1643873727293,5.051,98.997,98.899,0.25]
["bitfinex","SOLUSD",1643873727493,8.00769142,98.997,98.874,24.3752]
["bitfinex","SOLUSD",1643873727801,18.95373143,98.996,98.867,15.1321]
["bitfinex","SOLUSD",1643873727995,5.054,98.995,98.875,2.95669142]
["bitfinex","SOLUSD",1643873728193,1.41838918,98.994,98.875,2.95669142]
["bitfinex","SOLUSD",1643873728394,14.56,98.98,98.875,2.95669142]
["bitfinex","SOLUSD",1643873728595,99.63459398,98.979,98.876,0.25]
["bitfinex","SOLUSD",1643873729994,99.63459398,98.979,98.868,6.25]
["bitfinex","SOLUSD",1643873730194,94.58059398,98.979,98.868,6.25]
["bitfinex","SOLUSD",1643873730396,94.58059398,98.979,98.869,39.76602697]
["bitfinex","SOLUSD",1643873730594,94.58059398,98.979,98.87,6.25]
["bitfinex","SOLUSD",1643873734001,94.58059398,98.979,98.871,5.054]
["bitfinex","SOLUSD",1643873734201,94.58059398,98.979,98.872,6.25]
["bitfinex","SOLUSD",1643873734402,94.58059398,98.979,98.873,5.054]
["bitfinex","SOLUSD",1643873734601,94.58059398,98.979,98.874,6.25]
["bitfinex","SOLUSD",1643873734803,94.58059398,98.979,98.875,5.054]
["bitfinex","SOLUSD",1643873735201,94.58059398,98.979,98.876,6.25]
["bitfinex","SOLUSD",1643873735605,94.58059398,98.979,98.877,5.054]
["bitfinex","SOLUSD",1643873735805,94.58059398,98.979,98.877,11.054]
["bitfinex","SOLUSD",1643873736004,94.58059398,98.979,98.878,0.25]
["bitfinex","SOLUSD",1643873736202,94.58059398,98.979,98.879,5.054]
["bitfinex","SOLUSD",1643873736603,94.58059398,98.979,98.88,6.25]
["bitfinex","SOLUSD",1643873737003,94.58059398,98.979,98.881,23.7034]
["bitfinex","SOLUSD",1643873737204,94.58059398,98.979,98.882,6.25]
["bitfinex","SOLUSD",1643873738604,94.58059398,98.979,98.883,4.07126245]
["bitfinex","SOLUSD",1643873739203,94.58059398,98.979,98.884,6.25]
["bitfinex","SOLUSD",1643873741027,1.41838918,98.978,98.884,6.25]
["bitfinex","SOLUSD",1643873741228,1.41838918,98.977,98.884,0.25]
["bitfinex","SOLUSD",1643873741429,1.41838918,98.977,98.885,6.0]
["bitfinex","SOLUSD",1643873741628,6.47238918,98.976,98.882,6.0]
["bitfinex","SOLUSD",1643873741829,94.58059398,98.979,98.876,23.1428]
["bitfinex","SOLUSD",1643873741830,1.41838918,98.967,98.876,23.1428]
["bitfinex","SOLUSD",1643873742027,1.41838918,98.963,98.876,23.1428]
["bitfinex","SOLUSD",1643873742228,44.74949053,98.962,98.876,23.1428]
["bitfinex","SOLUSD",1643873742428,23.4728,98.961,98.876,23.1428]
["bitfinex","SOLUSD",1643873742827,23.4728,98.961,98.877,6.25]
["bitfinex","SOLUSD",1643873743028,23.4728,98.961,98.877,29.7429]
["bitfinex","SOLUSD",1643873743730,23.4728,98.961,98.877,29.4929]
["bitfinex","SOLUSD",1643873744130,28.5268,98.961,98.877,29.4929]
["bitfinex","SOLUSD",1643873744931,28.5268,98.961,98.878,0.25]
["bitfinex","SOLUSD",1643873745133,23.4728,98.961,98.878,0.25]
["bitfinex","SOLUSD",1643873746633,44.74949053,98.962,98.878,0.25]
["bitfinex","SOLUSD",1643873748138,23.7079,98.961,98.878,0.25]
["bitfinex","SOLUSD",1643873749738,23.7079,98.961,98.877,29.4929]
["bitfinex","SOLUSD",1643873750339,36.9079,98.961,98.877,29.4929]
["bitfinex","SOLUSD",1643873750538,36.9079,98.961,98.877,6.0]
["bitfinex","SOLUSD",1643873750740,19.614,98.96,98.877,6.0]
["bitfinex","SOLUSD",1643873750943,1.41838918,98.955,98.878,0.25]
["bitfinex","SOLUSD",1643873751139,6.47238918,98.954,98.861,0.25]
["bitfinex","SOLUSD",1643873751540,6.47238918,98.954,98.852,28.9807]
["bitfinex","SOLUSD",1643873751541,6.47238918,98.954,98.853,0.25]
["bitfinex","SOLUSD",1643873751940,1.41838918,98.953,98.853,0.25]
["bitfinex","SOLUSD",1643873752140,5.055,98.952,98.853,0.25]
["bitfinex","SOLUSD",1643873752742,1.41838918,98.954,98.853,0.25]
["bitfinex","SOLUSD",1643873752941,5.055,98.953,98.853,0.25]
["bitfinex","SOLUSD",1643873753142,1.41838918,98.959,98.854,5.055]
["bitfinex","SOLUSD",1643873753342,14.56,98.96,98.855,1.4092943]
["bitfinex","SOLUSD",1643873753543,14.56,98.96,98.856,6.4642943]
["bitfinex","SOLUSD",1643873753744,14.56,98.96,98.858,1.4092943]
["bitfinex","SOLUSD",1643873754144,14.56,98.96,98.859,6.25]
["bitfinex","SOLUSD",1643873754744,14.56,98.96,98.86,6.0]
["bitfinex","SOLUSD",1643873754944,6.47338918,98.959,98.86,6.0]
["bitfinex","SOLUSD",1643873755144,6.47338918,98.959,98.861,0.25]
["bitfinex","SOLUSD",1643873755348,5.055,98.959,98.861,0.25]
["bitfinex","SOLUSD",1643873755545,15.97838918,98.96,98.861,0.25]
["bitfinex","SOLUSD",1643873756148,14.56,98.96,98.86,0.25]
["bitfinex","SOLUSD",1643873756348,14.56,98.96,98.86,1.6592943]
["bitfinex","SOLUSD",1643873756550,15.97838918,98.96,98.861,7.4092943]
["bitfinex","SOLUSD",1643873756750,15.94029957,98.96,98.861,7.4092943]
["bitfinex","SOLUSD",1643873756951,14.52191039,98.96,98.864,1.4092943]
["bitfinex","SOLUSD",1643873757150,2.86268426,98.99,98.862,0.25]
["bitfinex","SOLUSD",1643873757151,1.41838918,98.985,98.902,0.31136374]
["bitfinex","SOLUSD",1643873757350,1.41838918,98.998,98.902,0.31136374]
["bitfinex","SOLUSD",1643873757552,1.41838918,99.019,98.933,0.31805019]
["bitfinex","SOLUSD",1643873757752,1.41838918,99.023,98.933,0.31805019]
["bitfinex","SOLUSD",1643873757953,48.06054324,99.022,98.934,37.82655579]
["bitfinex","SOLUSD",1643873758157,49.47893242,99.022,98.935,6.25]
["bitfinex","SOLUSD",1643873758360,48.06054324,99.022,98.935,44.07655579]
["bitfinex","SOLUSD",1643873758555,48.06054324,99.022,98.936,37.82655579]
["bitfinex","SOLUSD",1643873758953,48.06054324,99.022,98.937,44.07655579]
["bitfinex","SOLUSD",1643873759156,48.06054324,99.022,98.938,6.25]
["bitfinex","SOLUSD",1643873759377,49.47893242,99.022,98.938,0.25]
["bitfinex","SOLUSD",1643873759555,48.06054324,99.022,98.938,6.25]
["bitfinex","SOLUSD",1643873759755,6.46938918,99.021,98.938,6.25]
["bitfinex","SOLUSD",1643873759954,48.06054324,99.022,98.938,6.25]
["bitfinex","SOLUSD",1643873761055,48.06054324,99.022,98.938,0.25]
["bitfinex","SOLUSD",1643873761461,1.41838918,99.02,98.938,0.25]
["bitfinex","SOLUSD",1643873761860,1.41838918,99.018,98.923,0.25]
["bitfinex","SOLUSD",1643873762259,4.3750806,99.017,98.9,14.56]
["bitfinex","SOLUSD",1643873762460,1.41838918,99.014,98.9,15.4897]
["bitfinex","SOLUSD",1643873762660,14.56,99.01,98.9,15.4897]
["bitfinex","SOLUSD",1643873762859,14.56,99.01,98.901,6.0]
["bitfinex","SOLUSD",1643873763061,26.25379142,99.009,98.9,15.4897]
["bitfinex","SOLUSD",1643873763260,27.6721806,99.009,98.9,15.4897]
["bitfinex","SOLUSD",1643873763464,2.95669142,99.008,98.9,15.4897]
["bitfinex","SOLUSD",1643873763662,2.95669142,99.008,98.901,0.25]
["bitfinex","SOLUSD",1643873763961,4.3750806,99.008,98.901,0.25]
["bitfinex","SOLUSD",1643873764164,1.41838918,99.004,98.901,0.25]
["bitfinex","SOLUSD",1643873764361,14.56,99.0,98.901,0.25]
["bitfinex","SOLUSD",1643873764762,17.51669142,99.0,98.901,0.22166302]
["bitfinex","SOLUSD",1643873768463,14.56,99.0,98.901,0.22166302]
["bitfinex","SOLUSD",1643873771865,14.56,99.0,98.901,6.22166302]
["bitfinex","SOLUSD",1643873775371,14.56,99.0,98.901,0.22166302]
["bitfinex","SOLUSD",1643873775571,26.31,99.0,98.901,0.22166302]
["bitfinex","SOLUSD",1643873775771,8.00969142,98.999,98.894,0.25]
["bitfinex","SOLUSD",1643873775970,181.96,98.99,98.872,1.4092943]
["bitfinex","SOLUSD",1643873776173,8.25969142,98.999,98.856,1.4092943]
["bitfinex","SOLUSD",1643873776174,15.97838918,98.98,98.856,1.4092943]
["bitfinex","SOLUSD",1643873776371,15.97838918,98.98,98.843,1.40806032]
["bitfinex","SOLUSD",1643873776372,181.96,98.95,98.843,1.40806032]
["bitfinex","SOLUSD",1643873776583,196.52,98.94,98.821,1.40806032]
["bitfinex","SOLUSD",1643873776773,62.14838918,98.929,98.806,1.40806032]
["bitfinex","SOLUSD",1643873776973,10.6271,98.9,98.786,1.40806032]
["bitfinex","SOLUSD",1643873777188,10.6271,98.9,98.761,26.41918645]
["bitfinex","SOLUSD",1643873777189,14.56,98.89,98.782,1.40806032]
["bitfinex","SOLUSD",1643873777376,14.56,98.89,98.78,1.40806032]
["bitfinex","SOLUSD",1643873777578,14.56,98.89,98.769,20.03021075]
["bitfinex","SOLUSD",1643873777579,5.059,98.889,98.778,1.40806032]
["bitfinex","SOLUSD",1643873777975,2.95669142,98.888,98.778,1.40806032]
["bitfinex","SOLUSD",1643873778177,5.059,98.887,98.772,115.10806032]
["bitfinex","SOLUSD",1643873778578,5.059,98.887,98.772,113.7]
["bitfinex","SOLUSD",1643873778780,2.95669142,98.886,98.772,113.7]
["bitfinex","SOLUSD",1643873778978,10.6285,98.88,98.772,113.7]
["bitfinex","SOLUSD",1643873779185,14.56,98.87,98.758,1.40806032]
["bitfinex","SOLUSD",1643873779378,46.66977624,98.869,98.776,0.25]
["bitfinex","SOLUSD",1643873780180,46.66977624,98.869,98.76,5.28152794]
["bitfinex","SOLUSD",1643873780379,5.059,98.868,98.747,1.40806032]
["bitfinex","SOLUSD",1643873780578,5.059,98.868,98.72,22.88328223]
["bitfinex","SOLUSD",1643873780579,5.059,98.868,98.741,1.40806032]
["bitfinex","SOLUSD",1643873780780,5.059,98.868,98.74,1.40806032]
["bitfinex","SOLUSD",1643873780978,5.059,98.868,98.735,1.40806032]
["bitfinex","SOLUSD",1643873781177,5.059,98.868,98.736,5.059]
["bitfinex","SOLUSD",1643873781580,10.6308,98.86,98.736,5.059]
["bitfinex","SOLUSD",1643873781779,14.56,98.85,98.735,5.059]
["bitfinex","SOLUSD",1643873781998,35.4526,98.84,98.728,1.40806032]
["bitfinex","SOLUSD",1643873782202,14.56,98.83,98.721,30.01925948]
["bitfinex","SOLUSD",1643873782399,47.33898879,98.829,98.732,19.8056846]
["bitfinex","SOLUSD",1643873782607,47.33898879,98.829,98.721,30.01925948]
["bitfinex","SOLUSD",1643873782799,10.635,98.82,98.721,30.01925948]
["bitfinex","SOLUSD",1643873782997,34.515,98.82,98.721,30.01925948]
["bitfinex","SOLUSD",1643873783197,34.515,98.82,98.722,6.0]
["bitfinex","SOLUSD",1643873783601,34.515,98.82,98.723,15.12626024]
["bitfinex","SOLUSD",1643873784199,34.515,98.82,98.721,30.01925948]
["bitfinex","SOLUSD",1643873784398,2.95669142,98.819,98.721,30.01925948]
["bitfinex","SOLUSD",1643873784701,10.642,98.79,98.721,30.01925948]
["bitfinex","SOLUSD",1643873784905,14.56,98.78,98.721,30.01925948]
["bitfinex","SOLUSD",1643873785198,46.33038608,98.778,98.713,0.0844928]
["bitfinex","SOLUSD",1643873785398,5.063,98.777,98.713,0.0844928]
["bitfinex","SOLUSD",1643873785797,181.96,98.77,98.713,0.0844928]
["bitfinex","SOLUSD",1643873786000,14.56,98.76,98.713,0.0844928]
["bitfinex","SOLUSD",1643873786201,5.063,98.759,98.713,0.0844928]
["bitfinex","SOLUSD",1643873786399,48.70448908,98.758,98.713,0.0844928]
["bitfinex","SOLUSD",1643873786604,7.44103,98.757,98.713,0.0844928]
["bitfinex","SOLUSD",1643873788201,48.70448908,98.758,98.713,0.0844928]
["bitfinex","SOLUSD",1643873789499,14.56,98.75,98.713,0.0844928]
["bitfinex","SOLUSD",1643873789901,0.25,98.749,98.713,0.0844928]
["bitfinex","SOLUSD",1643873791104,14.56,98.75,98.713,0.0844928]
["bitfinex","SOLUSD",1643873791302,14.56,98.75,98.713,0.0044928]
["bitfinex","SOLUSD",1643873791703,17.51669142,98.75,98.713,0.0044928]
["bitfinex","SOLUSD",1643873791902,0.25,98.749,98.713,0.0044928]
["bitfinex","SOLUSD",1643873792303,15.46172142,98.748,98.713,0.0044928]
["bitfinex","SOLUSD",1643873792504,12.50503,98.748,98.713,0.0044928]
["bitfinex","SOLUSD",1643873793403,0.25,98.749,98.713,0.0044928]
["bitfinex","SOLUSD",1643873793602,25.2022,98.75,98.713,0.0044928]
["bitfinex","SOLUSD",1643873793806,14.56,98.75,98.713,0.0044928]
["bitfinex","SOLUSD",1643873795508,0.25,98.749,98.713,0.0044928]
["bitfinex","SOLUSD",1643873795908,14.56,98.75,98.713,0.0044928]
["bitfinex","SOLUSD",1643873796312,14.56,98.77,98.713,0.0044928]
["bitfinex","SOLUSD",1643873796509,23.0423,98.776,98.713,0.0044928]
["bitfinex","SOLUSD",1643873796911,47.26997775,98.775,98.713,0.0044928]
["bitfinex","SOLUSD",1643873797711,2.95669142,98.774,98.713,0.0044928]
["bitfinex","SOLUSD",1643873797916,14.56,98.77,98.713,0.0044928]
["bitfinex","SOLUSD",1643873798113,207.16,98.77,98.713,0.0044928]
["bitfinex","SOLUSD",1643873798313,181.96,98.76,98.713,0.0044928]
["bitfinex","SOLUSD",1643873798512,14.56,98.75,98.713,0.0044928]
["bitfinex","SOLUSD",1643873798711,12.50503,98.749,98.713,0.0044928]
["bitfinex","SOLUSD",1643873798915,15.46172142,98.749,98.713,0.0044928]
["bitfinex","SOLUSD",1643873799312,12.50503,98.749,98.713,0.0044928]
["bitfinex","SOLUSD",1643873799612,2.95669142,98.748,98.713,0.0044928]
["bitfinex","SOLUSD",1643873799814,12.50503,98.747,98.713,0.0044928]
["bitfinex","SOLUSD",1643873800012,12.75503,98.747,98.713,0.0044928]
["bitfinex","SOLUSD",1643873800211,3.10391393,98.746,98.713,0.0044928]
["bitfinex","SOLUSD",1643873800411,12.50503,98.745,98.713,0.0044928]
["bitfinex","SOLUSD",1643873800615,49.9978,98.744,98.713,0.0044928]
["bitfinex","SOLUSD",1643873800813,14.56,98.73,98.713,0.0044928]
["bitfinex","SOLUSD",1643873801014,7.44103,98.729,98.713,0.0044928]
["bitfinex","SOLUSD",1643873801214,5.064,98.728,98.713,0.0044928]
["bitfinex","SOLUSD",1643873801415,7.44103,98.727,98.713,0.0044928]
["bitfinex","SOLUSD",1643873801613,5.064,98.726,98.713,0.0044928]
["bitfinex","SOLUSD",1643873801814,7.44103,98.725,98.713,0.0044928]
["bitfinex","SOLUSD",1643873802014,14.56,98.72,98.713,0.0044928]
["bitfinex","SOLUSD",1643873802215,20.62439994,98.72,98.713,0.0044928]
["bitfinex","SOLUSD",1643873804517,10.39772142,98.719,98.713,0.0044928]
["bitfinex","SOLUSD",1643873804718,20.57220797,98.719,98.713,0.0044928]
["bitfinex","SOLUSD",1643873804919,2.95669142,98.718,98.713,0.0044928]
["bitfinex","SOLUSD",1643873805119,7.44103,98.717,98.713,0.0044928]
["bitfinex","SOLUSD",1643873805622,2.95669142,98.716,98.713,0.0044928]
["bitfinex","SOLUSD",1643873805822,7.44103,98.715,98.713,0.0044928]
["bitfinex","SOLUSD",1643873806219,10.39772142,98.715,98.713,0.0044928]
["bitfinex","SOLUSD",1643873806418,89.25,98.714,98.713,0.0044928]
["bitfinex","SOLUSD",1643873806621,96.69103,98.714,98.713,0.0044928]
["bitfinex","SOLUSD",1643873806821,99.64772142,98.714,98.713,0.0044928]
["bitfinex","SOLUSD",1643873807023,10.80375504,98.714,98.713,0.0044928]
["bitfinex","SOLUSD",1643873807220,20.82220797,98.714,98.713,0.0044928]
["bitfinex","SOLUSD",1643873807420,143.76620165,98.714,98.591,1.40806032]
["bitfinex","SOLUSD",1643873807626,181.96,98.69,98.651,0.0089856]
["bitfinex","SOLUSD",1643873807824,14.56,98.68,98.651,0.0079712]
["bitfinex","SOLUSD",1643873808021,7.44103,98.679,98.651,0.0079712]
["bitfinex","SOLUSD",1643873808421,27.6117151,98.679,98.651,0.0079712]
["bitfinex","SOLUSD",1643873808622,3.11272504,98.678,98.651,0.0079712]
["bitfinex","SOLUSD",1643873808821,7.44103,98.677,98.651,0.0079712]
["bitfinex","SOLUSD",1643873809023,10.39772142,98.677,98.651,0.0079712]
["bitfinex","SOLUSD",1643873809224,2.95669142,98.676,98.651,0.0079712]
["bitfinex","SOLUSD",1643873809436,35.5114,98.67,98.651,0.0079712]
["bitfinex","SOLUSD",1643873809622,14.56,98.66,98.651,0.0079712]
["bitfinex","SOLUSD",1643873811123,7.44103,98.659,98.651,0.0079712]
["bitfinex","SOLUSD",1643873811324,14.56,98.66,98.651,0.0079712]
["bitfinex","SOLUSD",1643873811723,0.25,98.659,98.651,0.0079712]
["bitfinex","SOLUSD",1643873811924,14.56,98.66,98.651,0.0079712]
["bitfinex","SOLUSD",1643873812925,14.56,98.66,98.591,0.25]
["bitfinex","SOLUSD",1643873813926,43.68264874,98.659,98.591,0.25]
["bitfinex","SOLUSD",1643873814429,43.68264874,98.659,98.585,5.319]
["bitfinex","SOLUSD",1643873814628,0.25,98.658,98.586,6.0]
["bitfinex","SOLUSD",1643873814826,0.25,98.658,98.585,5.319]
["bitfinex","SOLUSD",1643873815030,0.25,98.658,98.585,0.25]
["bitfinex","SOLUSD",1643873815429,43.68264874,98.659,98.584,0.25]
["bitfinex","SOLUSD",1643873815652,0.25,98.658,98.584,0.25]
["bitfinex","SOLUSD",1643873816060,0.25,98.658,98.583,0.4947642]
["bitfinex","SOLUSD",1643873816956,43.68264874,98.659,98.583,0.4947642]
["bitfinex","SOLUSD",1643873818055,0.25,98.658,98.583,0.4947642]
["bitfinex","SOLUSD",1643873820460,10.39772142,98.657,98.583,0.4947642]
["bitfinex","SOLUSD",1643873820759,7.44103,98.657,98.583,0.4947642]
["bitfinex","SOLUSD",1643873820962,50.51259142,98.656,98.583,0.4947642]
["bitfinex","SOLUSD",1643873821159,10.6534,98.65,98.583,0.4947642]
["bitfinex","SOLUSD",1643873821359,14.56,98.64,98.583,0.4947642]
["bitfinex","SOLUSD",1643873822360,39.68704147,98.639,98.583,0.4947642]
["bitfinex","SOLUSD",1643873822961,10.6548,98.63,98.583,0.4947642]
["bitfinex","SOLUSD",1643873823162,25.2148,98.63,98.583,0.4947642]
["bitfinex","SOLUSD",1643873824363,14.56,98.63,98.583,0.4947642]
["bitfinex","SOLUSD",1643873826467,47.5559,98.656,98.583,0.4947642]
["bitfinex","SOLUSD",1643873826869,7.44103,98.657,98.583,0.4947642]
["bitfinex","SOLUSD",1643873827070,14.56,98.66,98.583,0.4947642]
["bitfinex","SOLUSD",1643873827071,14.56,98.66,98.583,14.9547642]
["bitfinex","SOLUSD",1643873827271,14.56,98.68,98.583,14.9547642]
["bitfinex","SOLUSD",1643873827470,23.5405,98.7,98.586,1.40806032]
["bitfinex","SOLUSD",1643873827670,7.44103,98.699,98.588,1.40806032]
["bitfinex","SOLUSD",1643873827870,14.56,98.71,98.6,15.2049]
["bitfinex","SOLUSD",1643873828071,46.3951,98.709,98.601,0.25]
["bitfinex","SOLUSD",1643873828573,40.1972761,98.708,98.602,1.40806032]
["bitfinex","SOLUSD",1643873828771,40.1972761,98.708,98.602,4.36475174]
["bitfinex","SOLUSD",1643873828970,40.1972761,98.708,98.607,1.40806032]
["bitfinex","SOLUSD",1643873829171,40.1972761,98.708,98.608,0.25]
["bitfinex","SOLUSD",1643873829372,14.56,98.71,98.609,1.40806032]
["bitfinex","SOLUSD",1643873829572,14.56,98.71,98.61,7.65806032]
["bitfinex","SOLUSD",1643873829873,14.56,98.71,98.613,1.40806032]
["bitfinex","SOLUSD",1643873830074,14.56,98.71,98.615,1.40806032]
["bitfinex","SOLUSD",1643873830274,38.8414328,98.709,98.617,1.40806032]
["bitfinex","SOLUSD",1643873830472,14.56,98.71,98.616,7.373091]
["bitfinex","SOLUSD",1643873830672,14.56,98.73,98.618,2.95669142]
["bitfinex","SOLUSD",1643873830873,14.56,98.73,98.619,5.067]
["bitfinex","SOLUSD",1643873831074,14.56,98.73,98.621,1.40806032]
["bitfinex","SOLUSD",1643873831473,14.56,98.73,98.622,6.25]
["bitfinex","SOLUSD",1643873831474,42.22059376,98.729,98.622,6.25]
["bitfinex","SOLUSD",1643873831675,42.22059376,98.729,98.622,9.20669142]
["bitfinex","SOLUSD",1643873833874,10.6459,98.72,98.622,6.25]
["bitfinex","SOLUSD",1643873834078,14.56,98.71,98.622,6.25]
["bitfinex","SOLUSD",1643873834376,37.88957303,98.709,98.622,0.25]
["bitfinex","SOLUSD",1643873834574,37.88957303,98.709,98.617,0.25]
["bitfinex","SOLUSD",1643873834775,37.88957303,98.709,98.617,1.65806032]
["bitfinex","SOLUSD",1643873834974,37.88957303,98.709,98.618,2.95669142]
["bitfinex","SOLUSD",1643873835276,0.25,98.708,98.619,0.25]
["bitfinex","SOLUSD",1643873835474,0.25,98.708,98.619,1.65806032]
["bitfinex","SOLUSD",1643873835675,14.56,98.73,98.619,10.61475174]
["bitfinex","SOLUSD",1643873835876,14.56,98.73,98.62,6.47506032]
["bitfinex","SOLUSD",1643873836076,14.56,98.73,98.633,1.40806032]
["bitfinex","SOLUSD",1643873836279,48.33548194,98.729,98.634,18.03942843]
["bitfinex","SOLUSD",1643873836476,5.066,98.728,98.634,18.28942843]
["bitfinex","SOLUSD",1643873836676,8.02269142,98.728,98.634,18.28942843]
["bitfinex","SOLUSD",1643873836875,8.02269142,98.728,98.634,0.25]
["bitfinex","SOLUSD",1643873837077,2.95669142,98.727,98.634,0.25]
["bitfinex","SOLUSD",1643873837276,12.50703,98.726,98.634,0.25]
["bitfinex","SOLUSD",1643873837476,10.6463,98.71,98.634,0.25]
["bitfinex","SOLUSD",1643873837676,12.75703,98.726,98.622,0.25]
["bitfinex","SOLUSD",1643873837677,14.56,98.72,98.622,0.25]
["bitfinex","SOLUSD",1643873838078,14.56,98.72,98.621,17.64687729]
["bitfinex","SOLUSD",1643873839080,14.56,98.72,98.624,1.40806032]
["bitfinex","SOLUSD",1643873839481,14.56,98.72,98.625,4.61475174]
["bitfinex","SOLUSD",1643873839883,0.25,98.719,98.626,1.40806032]
["bitfinex","SOLUSD",1643873840083,14.56,98.72,98.627,0.25]
["bitfinex","SOLUSD",1643873840282,24.9391,98.728,98.631,1.40806032]
["bitfinex","SOLUSD",1643873840481,24.9391,98.728,98.629,1.40806032]
["bitfinex","SOLUSD",1643873840687,24.9391,98.728,98.622,5.066]
["bitfinex","SOLUSD",1643873840688,5.066,98.727,98.622,5.066]
["bitfinex","SOLUSD",1643873840889,7.44103,98.726,98.621,17.39687729]
["bitfinex","SOLUSD",1643873841085,7.44103,98.726,98.601,49.3565]
["bitfinex","SOLUSD",1643873841086,5.067,98.725,98.615,1.40806032]
["bitfinex","SOLUSD",1643873841290,14.56,98.72,98.615,1.40806032]
["bitfinex","SOLUSD",1643873841487,10.6469,98.71,98.611,1.40806032]
["bitfinex","SOLUSD",1643873841688,22.6469,98.709,98.616,2.95669142]
["bitfinex","SOLUSD",1643873841908,22.6469,98.709,98.617,1.40806032]
["bitfinex","SOLUSD",1643873842109,51.82605213,98.708,98.617,20.20299361]
["bitfinex","SOLUSD",1643873842710,51.82605213,98.708,98.612,1.40806032]
["bitfinex","SOLUSD",1643873842910,10.6481,98.7,98.612,1.40806032]
["bitfinex","SOLUSD",1643873843110,5.067,98.699,98.605,1.40806032]
["bitfinex","SOLUSD",1643873843512,5.067,98.699,98.602,1.40806032]
["bitfinex","SOLUSD",1643873843710,5.067,98.699,98.603,20.75219847]
["bitfinex","SOLUSD",1643873844109,5.067,98.699,98.604,0.25]
["bitfinex","SOLUSD",1643873844312,5.067,98.699,98.604,1.40806032]
["bitfinex","SOLUSD",1643873844609,5.067,98.699,98.603,22.16025879]
["bitfinex","SOLUSD",1643873844809,25.2081,98.7,98.603,22.16025879]
["bitfinex","SOLUSD",1643873845010,25.2081,98.7,98.603,20.75219847]
["bitfinex","SOLUSD",1643873845212,14.56,98.7,98.604,2.95669142]
["bitfinex","SOLUSD",1643873845412,23.7718,98.707,98.613,1.40806032]
["bitfinex","SOLUSD",1643873845611,23.7718,98.707,98.616,1.40806032]
["bitfinex","SOLUSD",1643873846011,23.7718,98.707,98.617,0.25]
["bitfinex","SOLUSD",1643873846211,23.7718,98.707,98.617,1.65806032]
["bitfinex","SOLUSD",1643873846415,0.25,98.706,98.619,1.40806032]
["bitfinex","SOLUSD",1643873846612,0.25,98.706,98.62,0.25]
["bitfinex","SOLUSD",1643873847013,23.7718,98.707,98.62,0.25]
["bitfinex","SOLUSD",1643873847814,23.7718,98.707,98.617,1.40806032]
["bitfinex","SOLUSD",1643873848012,23.7718,98.707,98.608,0.25]
["bitfinex","SOLUSD",1643873848013,23.7718,98.707,98.619,1.40806032]
["bitfinex","SOLUSD",1643873848213,23.7718,98.707,98.621,19.33356182]
["bitfinex","SOLUSD",1643873848413,23.7718,98.707,98.623,1.40806032]
["bitfinex","SOLUSD",1643873848613,23.7718,98.707,98.624,6.25]
["bitfinex","SOLUSD",1643873848813,23.7718,98.707,98.625,1.40806032]
["bitfinex","SOLUSD",1643873849017,51.82605213,98.708,98.625,1.40806032]
["bitfinex","SOLUSD",1643873849216,51.82605213,98.708,98.626,0.25]
["bitfinex","SOLUSD",1643873849414,51.82605213,98.708,98.626,1.65806032]
["bitfinex","SOLUSD",1643873849814,51.82605213,98.708,98.626,0.25]
["bitfinex","SOLUSD",1643873850215,0.25,98.707,98.622,0.25]
["bitfinex","SOLUSD",1643873850414,0.25,98.707,98.624,0.25]
["bitfinex","SOLUSD",1643873850616,0.25,98.707,98.621,17.9255015]
["bitfinex","SOLUSD",1643873851816,0.25,98.707,98.616,1.40806032]
["bitfinex","SOLUSD",1643873852018,24.5538,98.707,98.616,1.40806032]
["bitfinex","SOLUSD",1643873852218,24.5538,98.707,98.617,1.40806032]
["bitfinex","SOLUSD",1643873852819,24.5538,98.707,98.616,1.40806032]
["bitfinex","SOLUSD",1643873853419,24.5538,98.707,98.617,0.25]
["bitfinex","SOLUSD",1643873853820,24.5538,98.707,98.617,1.65806032]
["bitfinex","SOLUSD",1643873854121,24.5538,98.707,98.618,0.25]
["bitfinex","SOLUSD",1643873854322,24.5538,98.707,98.619,1.40806032]
["bitfinex","SOLUSD",1643873854522,24.5538,98.707,98.62,1.40806032]
["bitfinex","SOLUSD",1643873854727,24.5538,98.707,98.62,1.65806032]
["bitfinex","SOLUSD",1643873854921,24.5538,98.707,98.62,1.40806032]
["bitfinex","SOLUSD",1643873855122,24.5538,98.707,98.621,0.25]
["bitfinex","SOLUSD",1643873855923,10.6482,98.7,98.621,0.25]
["bitfinex","SOLUSD",1643873856223,14.56,98.69,98.621,1.65806032]
["bitfinex","SOLUSD",1643873856423,14.56,98.69,98.621,1.40806032]
["bitfinex","SOLUSD",1643873856424,24.0677,98.689,98.621,1.40806032]
["bitfinex","SOLUSD",1643873856626,24.0677,98.689,98.622,0.25]
["bitfinex","SOLUSD",1643873857022,39.01765092,98.688,98.622,0.25]
["bitfinex","SOLUSD",1643873857223,39.01765092,98.688,98.622,1.65806032]
["bitfinex","SOLUSD",1643873857527,10.6494,98.68,98.623,1.40806032]
["bitfinex","SOLUSD",1643873857923,10.6494,98.68,98.624,0.25]
["bitfinex","SOLUSD",1643873858223,10.6494,98.68,98.617,1.40806032]
["bitfinex","SOLUSD",1643873858424,10.6494,98.68,98.616,1.40806032]
["bitfinex","SOLUSD",1643873858624,10.6494,98.68,98.614,1.40806032]
["bitfinex","SOLUSD",1643873858924,10.6494,98.68,98.593,22.7826]
["bitfinex","SOLUSD",1643873858925,39.41940543,98.669,98.611,1.40806032]
["bitfinex","SOLUSD",1643873859126,39.41940543,98.669,98.608,1.40806032]
["bitfinex","SOLUSD",1643873859325,39.41940543,98.669,98.607,1.40806032]
["bitfinex","SOLUSD",1643873859725,0.25,98.668,98.607,1.40806032]
["bitfinex","SOLUSD",1643873859926,0.25,98.668,98.604,1.40806032]
["bitfinex","SOLUSD",1643873860125,0.25,98.668,98.606,1.40806032]
["bitfinex","SOLUSD",1643873860326,0.25,98.668,98.604,1.40806032]
["bitfinex","SOLUSD",1643873860327,23.0969,98.668,98.604,1.40806032]
["bitfinex","SOLUSD",1643873860929,23.0969,98.668,98.599,1.40806032]
["bitfinex","SOLUSD",1643873861128,23.0969,98.668,98.6,1.40806032]
["bitfinex","SOLUSD",1643873861530,23.0969,98.668,98.599,1.40806032]
["bitfinex","SOLUSD",1643873861930,23.0969,98.668,98.6,1.65806032]
["bitfinex","SOLUSD",1643873862129,23.0969,98.668,98.602,1.40806032]
["bitfinex","SOLUSD",1643873862529,23.0969,98.668,98.603,0.25]
["bitfinex","SOLUSD",1643873862731,22.8469,98.668,98.603,0.25]
["bitfinex","SOLUSD",1643873862933,35.5041,98.69,98.604,2.95669142]
["bitfinex","SOLUSD",1643873862934,14.56,98.69,98.604,2.95669142]
["bitfinex","SOLUSD",1643873863130,14.56,98.73,98.653,0.30765237]
["bitfinex","SOLUSD",1643873863330,5.069,98.767,98.653,0.30765237]
["bitfinex","SOLUSD",1643873863331,14.56,98.75,98.653,13.93765237]
["bitfinex","SOLUSD",1643873863531,1.42558815,98.751,98.678,0.30060298]
["bitfinex","SOLUSD",1643873863831,1.42558815,98.779,98.681,3.60182574]
["bitfinex","SOLUSD",1643873864031,43.32513174,98.786,98.681,3.60182574]
["bitfinex","SOLUSD",1643873864230,1.42558815,98.797,98.72,15.1861]
["bitfinex","SOLUSD",1643873864433,1.42558815,98.814,98.72,38.8561]
["bitfinex","SOLUSD",1643873864630,1.42558815,98.814,98.721,27.17222159]
["bitfinex","SOLUSD",1643873864929,1.42558815,98.829,98.722,20.92222159]
["bitfinex","SOLUSD",1643873865129,45.40010111,98.828,98.723,23.85660175]
["bitfinex","SOLUSD",1643873865329,1.42558815,98.839,98.74,15.1835]
["bitfinex","SOLUSD",1643873865529,1.42558815,98.84,98.75,14.56]
["bitfinex","SOLUSD",1643873865829,1.42558815,98.85,98.75,14.56]
["bitfinex","SOLUSD",1643873866030,1.42558815,98.845,98.75,14.56]
["bitfinex","SOLUSD",1643873866230,2.86268426,98.873,98.72,14.11]
["bitfinex","SOLUSD",1643873866231,1.42558815,98.836,98.729,2.95669142]
["bitfinex","SOLUSD",1643873866430,7.44103,98.835,98.742,0.25]
["bitfinex","SOLUSD",1643873866630,12.50303,98.835,98.742,0.25]
["bitfinex","SOLUSD",1643873866928,7.44103,98.835,98.742,0.25]
["bitfinex","SOLUSD",1643873867131,50.37681728,98.834,98.742,0.25]
["bitfinex","SOLUSD",1643873867330,62.87884728,98.834,98.742,0.25]
["bitfinex","SOLUSD",1643873867530,62.87884728,98.834,98.73,14.56]
["bitfinex","SOLUSD",1643873867729,62.87884728,98.834,98.731,0.25]
["bitfinex","SOLUSD",1643873867932,10.6352,98.82,98.731,0.25]
["bitfinex","SOLUSD",1643873868130,10.6352,98.82,98.73,14.56]
["bitfinex","SOLUSD",1643873868131,12.50203,98.819,98.73,14.56]
["bitfinex","SOLUSD",1643873868329,12.50203,98.819,98.711,6.0]
["bitfinex","SOLUSD",1643873868533,12.50203,98.819,98.691,6.0]
["bitfinex","SOLUSD",1643873868730,12.50203,98.819,98.677,5.061]
["bitfinex","SOLUSD",1643873868731,7.44103,98.819,98.72,14.56]
["bitfinex","SOLUSD",1643873868933,10.6378,98.8,98.721,3.58966211]
["bitfinex","SOLUSD",1643873869130,47.20955855,98.799,98.721,3.58966211]
["bitfinex","SOLUSD",1643873869634,47.20955855,98.799,98.722,0.25]
["bitfinex","SOLUSD",1643873869830,5.062,98.837,98.722,0.25]
["bitfinex","SOLUSD",1643873870032,10.6322,98.84,98.723,8.01769142]
["bitfinex","SOLUSD",1643873870231,10.6322,98.84,98.723,25.98322159]
["bitfinex","SOLUSD",1643873870431,10.6322,98.84,98.724,9.20669142]
["bitfinex","SOLUSD",1643873870632,10.6322,98.84,98.725,5.061]
["bitfinex","SOLUSD",1643873870834,10.6322,98.84,98.725,8.01769142]
["bitfinex","SOLUSD",1643873871032,39.41401423,98.839,98.726,27.17222159]
["bitfinex","SOLUSD",1643873871233,39.66401423,98.839,98.74,14.56]
["bitfinex","SOLUSD",1643873871434,39.41401423,98.839,98.741,15.43783922]
["bitfinex","SOLUSD",1643873871632,39.41401423,98.839,98.741,21.68783922]
["bitfinex","SOLUSD",1643873871833,39.41401423,98.839,98.741,24.64453064]
["bitfinex","SOLUSD",1643873872237,39.41401423,98.839,98.742,2.95669142]
["bitfinex","SOLUSD",1643873872437,39.41401423,98.839,98.743,5.061]
["bitfinex","SOLUSD",1643873872635,39.41401423,98.839,98.743,11.311]
["bitfinex","SOLUSD",1643873872833,39.41401423,98.839,98.744,2.95669142]
["bitfinex","SOLUSD",1643873873236,39.41401423,98.839,98.745,6.25]
["bitfinex","SOLUSD",1643873873533,39.41401423,98.839,98.75,14.56]
["bitfinex","SOLUSD",1643873873933,39.41401423,98.839,98.751,9.20669142]
["bitfinex","SOLUSD",1643873874935,39.41401423,98.839,98.752,2.95669142]
["bitfinex","SOLUSD",1643873875237,39.41401423,98.839,98.753,0.25]
["bitfinex","SOLUSD",1643873875659,39.41401423,98.839,98.754,2.95669142]
["bitfinex","SOLUSD",1643873876034,0.25,98.838,98.755,0.25]
["bitfinex","SOLUSD",1643873877238,39.41401423,98.839,98.755,0.25]
["bitfinex","SOLUSD",1643873877436,39.41401423,98.839,98.756,2.95669142]
["bitfinex","SOLUSD",1643873877635,39.41401423,98.839,98.76,14.56]
["bitfinex","SOLUSD",1643873877834,39.41401423,98.839,98.751,6.0]
["bitfinex","SOLUSD",1643873878036,12.50003,98.838,98.751,6.0]
["bitfinex","SOLUSD",1643873878236,15.45672142,98.838,98.71,14.56]
["bitfinex","SOLUSD",1643873878436,2.95669142,98.837,98.71,14.56]
["bitfinex","SOLUSD",1643873878638,14.56,98.83,98.71,14.56]
["bitfinex","SOLUSD",1643873878839,12.50303,98.829,98.71,14.56]
["bitfinex","SOLUSD",1643873879037,10.6365,98.8,98.71,14.56]
["bitfinex","SOLUSD",1643873879238,5.063,98.799,98.71,14.56]
["bitfinex","SOLUSD",1643873879637,5.063,98.799,98.711,0.25]
["bitfinex","SOLUSD",1643873879841,0.25,98.798,98.711,0.25]
["bitfinex","SOLUSD",1643873880037,0.25,98.798,98.711,17.67047158]
["bitfinex","SOLUSD",1643873881440,0.25,98.798,98.712,0.25]
["bitfinex","SOLUSD",1643873881641,0.25,98.798,98.711,0.25]
["bitfinex","SOLUSD",1643873882445,41.48091008,98.799,98.711,17.12033546]
["bitfinex","SOLUSD",1643873882642,0.25,98.798,98.711,17.12033546]
["bitfinex","SOLUSD",1643873882845,41.48091008,98.799,98.711,17.12033546]
["bitfinex","SOLUSD",1643873883167,0.25,98.798,98.711,17.12033546]
["bitfinex","SOLUSD",1643873883642,41.48091008,98.799,98.711,17.12033546]
["bitfinex","SOLUSD",1643873884446,41.48091008,98.799,98.711,0.25]
["bitfinex","SOLUSD",1643873885548,41.48091008,98.799,98.711,15.20851989]
["bitfinex","SOLUSD",1643873886548,41.48091008,98.799,98.712,6.0]
["bitfinex","SOLUSD",1643873886953,41.48091008,98.799,98.713,0.25]
["bitfinex","SOLUSD",1643873887750,41.48091008,98.799,98.714,2.95669142]
["bitfinex","SOLUSD",1643873887950,41.48091008,98.799,98.713,0.25]
["bitfinex","SOLUSD",1643873890156,23.9933,98.823,98.713,0.25]
["bitfinex","SOLUSD",1643873890353,23.9933,98.823,98.714,2.95669142]
["bitfinex","SOLUSD",1643873890554,23.9933,98.823,98.715,11.312]
["bitfinex","SOLUSD",1643873890775,23.9933,98.823,98.73,14.56]
["bitfinex","SOLUSD",1643873890975,23.9933,98.823,98.731,5.061]
["bitfinex","SOLUSD",1643873891177,45.09075323,98.822,98.732,6.2499076]
["bitfinex","SOLUSD",1643873891376,45.09075323,98.822,98.733,5.061]
["bitfinex","SOLUSD",1643873891676,45.09075323,98.822,98.733,11.311]
["bitfinex","SOLUSD",1643873891877,45.09075323,98.822,98.734,2.95669142]
["bitfinex","SOLUSD",1643873892177,1.42558815,98.855,98.735,6.25]
["bitfinex","SOLUSD",1643873892376,1.42558815,98.857,98.735,24.42142147]
["bitfinex","SOLUSD",1643873892578,1.42558815,98.857,98.736,2.95669142]
["bitfinex","SOLUSD",1643873892780,1.42558815,98.858,98.75,14.56]
["bitfinex","SOLUSD",1643873892979,0.25,98.856,98.75,14.56]
["bitfinex","SOLUSD",1643873893180,1.42558815,98.843,98.751,6.25]
["bitfinex","SOLUSD",1643873893380,51.04004102,98.842,98.752,14.95851989]
["bitfinex","SOLUSD",1643873893678,1.42558815,98.841,98.753,0.25]
["bitfinex","SOLUSD",1643873894080,1.42558815,98.84,98.753,0.25]
["bitfinex","SOLUSD",1643873894483,51.04004102,98.842,98.753,0.25]
["bitfinex","SOLUSD",1643873894880,51.04004102,98.842,98.752,0.25]
["bitfinex","SOLUSD",1643873895283,1.42558815,98.841,98.752,0.25]
["bitfinex","SOLUSD",1643873895681,52.46562917,98.842,98.752,0.25]
["bitfinex","SOLUSD",1643873895881,10.633,98.84,98.752,0.25]
["bitfinex","SOLUSD",1643873896081,1.42558815,98.838,98.752,0.25]
["bitfinex","SOLUSD",1643873896582,1.42558815,98.837,98.752,0.25]
["bitfinex","SOLUSD",1643873897081,1.42558815,98.834,98.751,22.93568431]
["bitfinex","SOLUSD",1643873897285,1.42558815,98.837,98.751,22.93568431]
["bitfinex","SOLUSD",1643873897683,1.42558815,98.837,98.751,6.0]
["bitfinex","SOLUSD",1643873897886,1.42558815,98.838,98.751,6.0]
["bitfinex","SOLUSD",1643873898283,10.633,98.84,98.751,6.0]
["bitfinex","SOLUSD",1643873898284,1.42558815,98.839,98.751,6.0]
["bitfinex","SOLUSD",1643873898483,1.42558815,98.839,98.752,0.25]
["bitfinex","SOLUSD",1643873898683,1.42558815,98.839,98.752,16.48863028]
["bitfinex","SOLUSD",1643873899186,1.42558815,98.839,98.753,2.95669142]
["bitfinex","SOLUSD",1643873899384,51.04004102,98.842,98.753,8.95669142]
["bitfinex","SOLUSD",1643873899585,51.04004102,98.842,98.754,0.25]
["bitfinex","SOLUSD",1643873899786,51.04004102,98.842,98.754,3.20669142]
["bitfinex","SOLUSD",1643873899998,1.42558815,98.851,98.754,3.20669142]
["bitfinex","SOLUSD",1643873900183,1.42558815,98.851,98.755,8.95669142]
["bitfinex","SOLUSD",1643873900389,1.42558815,98.85,98.755,8.95669142]
["bitfinex","SOLUSD",1643873900589,1.42558815,98.851,98.756,3.20669142]
["bitfinex","SOLUSD",1643873900789,1.42558815,98.85,98.76,14.56]
["bitfinex","SOLUSD",1643873900989,44.69432537,98.849,98.76,14.56]
["bitfinex","SOLUSD",1643873901189,44.69432537,98.849,98.761,6.25]
["bitfinex","SOLUSD",1643873903797,44.69432537,98.849,98.762,2.95669142]
["bitfinex","SOLUSD",1643873904096,44.69432537,98.849,98.763,6.25]
["bitfinex","SOLUSD",1643873904498,44.69432537,98.849,98.764,2.95669142]
["bitfinex","SOLUSD",1643873904696,44.69432537,98.849,98.765,6.25]
["bitfinex","SOLUSD",1643873904896,44.69432537,98.849,98.77,14.56]
["bitfinex","SOLUSD",1643873905098,44.69432537,98.849,98.771,6.25]
["bitfinex","SOLUSD",1643873905401,44.69432537,98.849,98.772,4.96979721]
["bitfinex","SOLUSD",1643873905599,44.69432537,98.849,98.773,6.25]
["bitfinex","SOLUSD",1643873905997,44.69432537,98.849,98.773,9.20669142]
["bitfinex","SOLUSD",1643873906196,44.69432537,98.849,98.774,2.95669142]
["bitfinex","SOLUSD",1643873906397,47.7771,98.859,98.774,2.95669142]
["bitfinex","SOLUSD",1643873906597,47.7771,98.859,98.775,6.25]
["bitfinex","SOLUSD",1643873906797,47.7771,98.859,98.78,14.56]
["bitfinex","SOLUSD",1643873907197,47.7771,98.859,98.781,9.20669142]
["bitfinex","SOLUSD",1643873907498,41.28421981,98.858,98.781,9.20669142]
["bitfinex","SOLUSD",1643873907697,41.28421981,98.858,98.782,2.95669142]
["bitfinex","SOLUSD",1643873908102,41.28421981,98.858,98.783,6.25]
["bitfinex","SOLUSD",1643873908499,41.28421981,98.858,98.783,9.20669142]
["bitfinex","SOLUSD",1643873908698,41.28421981,98.858,98.784,6.0]
["bitfinex","SOLUSD",1643873909102,41.28421981,98.858,98.785,0.25]
["bitfinex","SOLUSD",1643873912035,41.28421981,98.858,98.783,2.95669142]
["bitfinex","SOLUSD",1643873912235,2.95669142,98.857,98.765,2.95669142]
["bitfinex","SOLUSD",1643873912435,2.95669142,98.857,98.738,5.059]
["bitfinex","SOLUSD",1643873912436,14.56,98.85,98.732,1.40806032]
["bitfinex","SOLUSD",1643873912633,1.42558815,98.838,98.72,14.56]
["bitfinex","SOLUSD",1643873912838,1.42558815,98.83,98.72,14.56]
["bitfinex","SOLUSD",1643873913035,49.54736178,98.828,98.721,20.27706719]
["bitfinex","SOLUSD",1643873913237,48.12177363,98.828,98.721,20.27706719]
["bitfinex","SOLUSD",1643873913436,1.42558815,98.827,98.721,20.27706719]
["bitfinex","SOLUSD",1643873913638,30.08128815,98.827,98.722,6.0]
["bitfinex","SOLUSD",1643873913843,30.08128815,98.827,98.722,6.25]
["bitfinex","SOLUSD",1643873914240,30.08128815,98.827,98.722,0.25]
["bitfinex","SOLUSD",1643873914437,28.6557,98.827,98.722,0.25]
["bitfinex","SOLUSD",1643873915039,23.5937,98.827,98.722,0.25]
["bitfinex","SOLUSD",1643873915439,1.42558815,98.837,98.763,0.30991129]
["bitfinex","SOLUSD",1643873915639,1.42558815,98.864,98.763,0.30991129]
["bitfinex","SOLUSD",1643873915840,1.42558815,98.864,98.764,24.53677714]
["bitfinex","SOLUSD",1643873916039,1.42558815,98.873,98.765,0.25]
["bitfinex","SOLUSD",1643873916239,1.42558815,98.874,98.78,14.56]
["bitfinex","SOLUSD",1643873916441,48.45208114,98.872,98.78,14.56]
["bitfinex","SOLUSD",1643873916641,1.42558815,98.871,98.781,0.25]
["bitfinex","SOLUSD",1643873916840,1.42558815,98.869,98.781,0.25]
["bitfinex","SOLUSD",1643873917039,1.42558815,98.87,98.781,0.25]
["bitfinex","SOLUSD",1643873917241,1.42558815,98.871,98.782,2.95669142]
["bitfinex","SOLUSD",1643873917442,48.45208114,98.872,98.782,2.95669142]
["bitfinex","SOLUSD",1643873917640,48.45208114,98.872,98.783,0.25]
["bitfinex","SOLUSD",1643873917840,1.42558815,98.868,98.783,0.25]
["bitfinex","SOLUSD",1643873918040,1.42558815,98.867,98.783,0.25]
["bitfinex","SOLUSD",1643873918540,1.42558815,98.867,98.781,0.25]
["bitfinex","SOLUSD",1643873918740,1.42558815,98.866,98.781,0.25]
["bitfinex","SOLUSD",1643873919342,1.42558815,98.868,98.781,0.25]
["bitfinex","SOLUSD",1643873919545,1.42558815,98.87,98.781,0.25]
["bitfinex","SOLUSD",1643873919941,1.42558815,98.868,98.781,0.25]
["bitfinex","SOLUSD",1643873920140,1.42558815,98.867,98.781,0.25]
["bitfinex","SOLUSD",1643873920342,1.42558815,98.868,98.781,0.25]
["bitfinex","SOLUSD",1643873920541,1.42558815,98.865,98.781,0.25]
["bitfinex","SOLUSD",1643873920844,1.42558815,98.862,98.781,0.25]
["bitfinex","SOLUSD",1643873921045,1.42558815,98.859,98.781,0.25]
["bitfinex","SOLUSD",1643873921440,1.42558815,98.859,98.78,14.56]
["bitfinex","SOLUSD",1643873921640,1.42558815,98.853,98.76,14.56]
["bitfinex","SOLUSD",1643873921840,1.42558815,98.853,98.753,5.059]
["bitfinex","SOLUSD",1643873921841,1.42558815,98.851,98.74,14.56]
["bitfinex","SOLUSD",1643873922041,1.42558815,98.85,98.74,14.56]
["bitfinex","SOLUSD",1643873922644,40.82756878,98.849,98.74,14.56]
["bitfinex","SOLUSD",1643873922943,1.42558815,98.845,98.746,6.25]
["bitfinex","SOLUSD",1643873923143,1.42558815,98.846,98.747,0.25]
["bitfinex","SOLUSD",1643873923348,1.42558815,98.844,98.743,0.25]
["bitfinex","SOLUSD",1643873923742,47.1885,98.843,98.743,0.25]
["bitfinex","SOLUSD",1643873923943,47.1885,98.843,98.743,3.20669142]
["bitfinex","SOLUSD",1643873924542,47.1885,98.843,98.744,6.0]
["bitfinex","SOLUSD",1643873925042,47.1885,98.843,98.745,0.25]
["bitfinex","SOLUSD",1643873925242,47.1885,98.843,98.745,3.20669142]
["bitfinex","SOLUSD",1643873925642,47.1885,98.843,98.75,14.56]
["bitfinex","SOLUSD",1643873925847,47.1885,98.843,98.751,5.059]
["bitfinex","SOLUSD",1643873926142,47.1885,98.843,98.751,8.26569142]
["bitfinex","SOLUSD",1643873926342,47.1885,98.843,98.752,2.95669142]
["bitfinex","SOLUSD",1643873926645,47.1885,98.843,98.753,0.25]
["bitfinex","SOLUSD",1643873926844,47.1885,98.843,98.755,2.901519]
["bitfinex","SOLUSD",1643873927044,47.1885,98.843,98.756,0.25]
["bitfinex","SOLUSD",1643873927242,47.1885,98.843,98.756,3.20669142]
["bitfinex","SOLUSD",1643873927445,47.1885,98.843,98.76,14.56]
["bitfinex","SOLUSD",1643873927645,47.1885,98.843,98.761,11.309]
["bitfinex","SOLUSD",1643873927844,47.1885,98.843,98.761,14.26569142]
["bitfinex","SOLUSD",1643873928043,47.1885,98.843,98.762,2.95669142]
["bitfinex","SOLUSD",1643873928544,47.1885,98.843,98.763,6.25]
["bitfinex","SOLUSD",1643873928944,47.1885,98.843,98.764,2.95669142]
["bitfinex","SOLUSD",1643873929146,47.1885,98.843,98.765,6.25]
["bitfinex","SOLUSD",1643873929346,47.1885,98.843,98.77,14.56]
["bitfinex","SOLUSD",1643873929543,47.1885,98.843,98.771,0.25]
["bitfinex","SOLUSD",1643873929744,47.1885,98.843,98.771,6.25]
["bitfinex","SOLUSD",1643873930951,47.1885,98.843,98.772,2.95669142]
["bitfinex","SOLUSD",1643873931148,47.1885,98.843,98.773,6.25]
["bitfinex","SOLUSD",1643873931548,47.1885,98.843,98.774,2.95669142]
["bitfinex","SOLUSD",1643873931950,47.1885,98.843,98.775,6.25]
["bitfinex","SOLUSD",1643873932550,47.1885,98.843,98.774,2.95669142]
["bitfinex","SOLUSD",1643873932751,5.059,98.842,98.75,2.95669142]
["bitfinex","SOLUSD",1643873932951,47.1885,98.843,98.752,6.0]
["bitfinex","SOLUSD",1643873933151,5.059,98.842,98.751,6.0]
["bitfinex","SOLUSD",1643873933651,5.059,98.842,98.752,16.50245583]
["bitfinex","SOLUSD",1643873934051,5.059,98.842,98.753,6.25]
["bitfinex","SOLUSD",1643873934653,10.6333,98.83,98.733,4.36475174]
["bitfinex","SOLUSD",1643873934859,10.6333,98.83,98.72,14.56]
["bitfinex","SOLUSD",1643873934860,1.42558815,98.823,98.72,14.56]
["bitfinex","SOLUSD",1643873935155,5.061,98.829,98.698,1.40806032]
["bitfinex","SOLUSD",1643873935156,1.42558815,98.808,98.698,1.40806032]
["bitfinex","SOLUSD",1643873935356,1.42558815,98.799,98.682,1.40806032]
["bitfinex","SOLUSD",1643873935554,1.42558815,98.792,98.675,1.40806032]
["bitfinex","SOLUSD",1643873935779,25.1994,98.78,98.674,10.57823346]
["bitfinex","SOLUSD",1643873935982,7.44103,98.778,98.665,1.40806032]
["bitfinex","SOLUSD",1643873936178,7.44103,98.778,98.67,1.40806032]
["bitfinex","SOLUSD",1643873936378,7.44103,98.778,98.65,14.56]
["bitfinex","SOLUSD",1643873936379,5.065,98.777,98.662,1.40806032]
["bitfinex","SOLUSD",1643873936578,5.065,98.777,98.669,1.40806032]
["bitfinex","SOLUSD",1643873936778,39.05760318,98.759,98.67,1.40806032]
["bitfinex","SOLUSD",1643873936978,39.05760318,98.759,98.664,1.40806032]
["bitfinex","SOLUSD",1643873937178,39.05760318,98.759,98.67,14.56]
["bitfinex","SOLUSD",1643873937678,39.05760318,98.759,98.671,0.25]
["bitfinex","SOLUSD",1643873937978,39.05760318,98.759,98.671,3.20669142]
["bitfinex","SOLUSD",1643873938588,5.065,98.777,98.672,2.95669142]
["bitfinex","SOLUSD",1643873938881,1.42558815,98.809,98.675,1.40806032]
["bitfinex","SOLUSD",1643873939080,1.42558815,98.819,98.681,1.40806032]
["bitfinex","SOLUSD",1643873939282,1.42558815,98.82,98.69,14.56]
["bitfinex","SOLUSD",1643873939579,45.12247961,98.805,98.691,6.25]
["bitfinex","SOLUSD",1643873939781,45.12247961,98.805,98.691,9.20669142]
["bitfinex","SOLUSD",1643873939981,45.12247961,98.805,98.692,2.95669142]
["bitfinex","SOLUSD",1643873940182,45.12247961,98.805,98.694,4.18282437]
["bitfinex","SOLUSD",1643873940679,45.12247961,98.805,98.695,9.20669142]
["bitfinex","SOLUSD",1643873940881,45.12247961,98.805,98.696,5.063]
["bitfinex","SOLUSD",1643873941084,0.25,98.804,98.7,14.56]
["bitfinex","SOLUSD",1643873941485,0.25,98.804,98.701,6.25]
["bitfinex","SOLUSD",1643873941683,2.95669142,98.803,98.701,9.20669142]
["bitfinex","SOLUSD",1643873941886,45.12247961,98.805,98.702,2.95669142]
["bitfinex","SOLUSD",1643873942085,1.42558815,98.827,98.703,6.25]
["bitfinex","SOLUSD",1643873942284,1.42558815,98.834,98.704,5.062]
["bitfinex","SOLUSD",1643873942486,1.42558815,98.837,98.704,8.01869142]
["bitfinex","SOLUSD",1643873942684,1.42558815,98.838,98.705,9.20669142]
["bitfinex","SOLUSD",1643873942889,1.42558815,98.838,98.706,67.20006032]
["bitfinex","SOLUSD",1643873942890,5.062,98.836,98.706,67.20006032]
["bitfinex","SOLUSD",1643873943089,1.42558815,98.844,98.75,15.1818]
["bitfinex","SOLUSD",1643873943387,22.5067,98.879,98.75,15.1818]
["bitfinex","SOLUSD",1643873943388,1.42558815,98.874,98.76,14.56]
["bitfinex","SOLUSD",1643873943589,1.42558815,98.884,98.767,0.31500039]
["bitfinex","SOLUSD",1643873943786,147.8938,98.923,98.78,14.56]
["bitfinex","SOLUSD",1643873943787,1.42558815,98.89,98.78,14.56]
["bitfinex","SOLUSD",1643873943987,1.42558815,98.89,98.781,5.058]
["bitfinex","SOLUSD",1643873944190,43.42145671,98.889,98.782,16.26799075]
["bitfinex","SOLUSD",1643873944388,43.42145671,98.889,98.81,15.1728]
["bitfinex","SOLUSD",1643873944587,43.42145671,98.889,98.811,0.25]
["bitfinex","SOLUSD",1643873944788,43.42145671,98.889,98.811,3.20669142]
["bitfinex","SOLUSD",1643873945087,43.42145671,98.889,98.812,7.89712816]
["bitfinex","SOLUSD",1643873945486,43.42145671,98.889,98.813,0.25]
["bitfinex","SOLUSD",1643873945687,43.42145671,98.889,98.813,3.20669142]
["bitfinex","SOLUSD",1643873945887,43.42145671,98.889,98.813,9.20669142]
["bitfinex","SOLUSD",1643873947187,43.42145671,98.889,98.813,3.20669142]
["bitfinex","SOLUSD",1643873947390,43.42145671,98.889,98.813,0.25]
["bitfinex","SOLUSD",1643873947689,43.42145671,98.889,98.811,6.25]
["bitfinex","SOLUSD",1643873948088,43.42145671,98.889,98.811,0.25]
["bitfinex","SOLUSD",1643873949289,43.42145671,98.889,98.811,6.25]
["bitfinex","SOLUSD",1643873951296,43.42145671,98.889,98.812,2.95669142]
["bitfinex","SOLUSD",1643873951692,43.42145671,98.889,98.813,6.25]
["bitfinex","SOLUSD",1643873952095,43.42145671,98.889,98.814,2.95669142]
["bitfinex","SOLUSD",1643873952494,43.42145671,98.889,98.815,6.25]
["bitfinex","SOLUSD",1643873952895,43.42145671,98.889,98.815,9.20669142]
["bitfinex","SOLUSD",1643873953196,43.42145671,98.889,98.816,6.0]
["bitfinex","SOLUSD",1643873953696,43.42145671,98.889,98.817,0.25]
["bitfinex","SOLUSD",1643873953900,0.25,98.888,98.817,0.25]
["bitfinex","SOLUSD",1643873954501,0.25,98.888,98.811,6.0]
["bitfinex","SOLUSD",1643873954698,5.058,98.887,98.801,6.0]
["bitfinex","SOLUSD",1643873954997,5.058,98.887,98.781,6.0]
["bitfinex","SOLUSD",1643873955199,5.058,98.887,98.78,14.56]
["bitfinex","SOLUSD",1643873955600,6.48358815,98.887,98.78,14.56]
["bitfinex","SOLUSD",1643873955803,7.44103,98.886,98.781,2.95669142]
["bitfinex","SOLUSD",1643873956100,10.6287,98.88,98.78,14.56]
["bitfinex","SOLUSD",1643873956301,5.059,98.879,98.78,14.56]
["bitfinex","SOLUSD",1643873957005,5.059,98.879,98.781,0.25]
["bitfinex","SOLUSD",1643873957207,10.6287,98.88,98.773,6.25]
["bitfinex","SOLUSD",1643873957402,0.25,98.878,98.773,0.25]
["bitfinex","SOLUSD",1643873957601,0.25,98.879,98.773,6.25]
["bitfinex","SOLUSD",1643873958702,0.25,98.884,98.773,6.25]
["bitfinex","SOLUSD",1643873958903,5.059,98.883,98.773,0.25]
["bitfinex","SOLUSD",1643873959706,5.059,98.883,98.773,6.25]
["bitfinex","SOLUSD",1643873960107,5.059,98.885,98.773,6.25]
["bitfinex","SOLUSD",1643873960306,5.059,98.885,98.774,2.95669142]
["bitfinex","SOLUSD",1643873960715,24.69738815,98.888,98.775,6.25]
["bitfinex","SOLUSD",1643873960907,23.2718,98.888,98.775,6.25]
["bitfinex","SOLUSD",1643873961107,23.2718,98.888,98.78,14.56]
["bitfinex","SOLUSD",1643873961507,23.2718,98.888,98.781,9.20669142]
["bitfinex","SOLUSD",1643873961933,23.2718,98.888,98.782,2.95669142]
["bitfinex","SOLUSD",1643873962130,23.2718,98.888,98.783,11.308]
["bitfinex","SOLUSD",1643873962530,1.42558815,98.907,98.783,11.308]
["bitfinex","SOLUSD",1643873962531,1.42558815,98.907,98.784,3.27907531]
["bitfinex","SOLUSD",1643873962735,1.42558815,98.932,98.827,0.31308901]
["bitfinex","SOLUSD",1643873962936,5.058,98.946,98.84,181.96]
["bitfinex","SOLUSD",1643873963133,1.42558815,98.972,98.86,181.96]
["bitfinex","SOLUSD",1643873963335,7.44103,98.971,98.885,0.30506259]
["bitfinex","SOLUSD",1643873963532,1.42558815,99.01,98.909,0.3030474]
["bitfinex","SOLUSD",1643873963732,7.44103,99.009,98.92,14.56]
["bitfinex","SOLUSD",1643873963933,7.44103,99.009,98.92,19.56]
["bitfinex","SOLUSD",1643873964133,7.44103,99.009,98.94,15.1517]
["bitfinex","SOLUSD",1643873964338,7.44103,99.009,98.95,14.56]
["bitfinex","SOLUSD",1643873964532,1.42558815,99.064,98.999,0.30837473]
["bitfinex","SOLUSD",1643873964733,0.00142128,99.044,99.01,14.56]
["bitfinex","SOLUSD",1643873964936,0.00142128,99.044,99.01,196.52]
["bitfinex","SOLUSD",1643873965131,0.00142128,99.044,99.02,181.96]
["bitfinex","SOLUSD",1643873965332,0.00142128,99.044,99.03,14.56]
["bitfinex","SOLUSD",1643873965732,0.00142128,99.044,99.031,0.25]
["bitfinex","SOLUSD",1643873966132,0.00142128,99.044,99.031,6.25]
["bitfinex","SOLUSD",1643873966533,0.00142128,99.044,99.032,17.85668442]
["bitfinex","SOLUSD",1643873966734,0.00142128,99.044,99.031,6.25]
["bitfinex","SOLUSD",1643873966936,0.00142128,99.044,99.032,7.42506]
["bitfinex","SOLUSD",1643873967134,0.00142128,99.044,99.033,6.25]
["bitfinex","SOLUSD",1643873967335,0.00142128,99.044,99.034,7.42491]
["bitfinex","SOLUSD",1643873967734,0.00142128,99.044,99.035,6.25]
["bitfinex","SOLUSD",1643873967933,0.00142128,99.044,99.036,7.42476]
["bitfinex","SOLUSD",1643873968134,0.00142128,99.044,99.037,6.25]
["bitfinex","SOLUSD",1643873968734,0.00142128,99.044,99.038,7.42461]
["bitfinex","SOLUSD",1643873968934,0.00142128,99.044,99.038,13.42461]
["bitfinex","SOLUSD",1643873969135,0.00142128,99.044,99.039,6.25]
["bitfinex","SOLUSD",1643873969434,0.00142128,99.044,99.04,7.42446]
["bitfinex","SOLUSD",1643873969636,0.00142128,99.044,99.041,6.25]
["bitfinex","SOLUSD",1643873969836,0.00142128,99.044,99.042,7.42431]
["bitfinex","SOLUSD",1643873970236,43.95516335,99.168,99.043,111.34427235]
["bitfinex","SOLUSD",1643873970434,43.95516335,99.168,99.06,151.72]
["bitfinex","SOLUSD",1643873970635,43.95516335,99.168,99.07,12.14]
["bitfinex","SOLUSD",1643873970837,43.95516335,99.168,99.072,7.42206]
["bitfinex","SOLUSD",1643873971234,43.95516335,99.168,99.073,9.20669142]
["bitfinex","SOLUSD",1643873971436,43.95516335,99.168,99.074,7.42191]
["bitfinex","SOLUSD",1643873971638,5.295,99.167,99.075,6.25]
["bitfinex","SOLUSD",1643873971836,5.295,99.167,99.09,12.14]
["bitfinex","SOLUSD",1643873972038,5.295,99.167,99.091,0.25]
["bitfinex","SOLUSD",1643873972241,5.295,99.167,99.091,6.25]
["bitfinex","SOLUSD",1643873973841,5.295,99.167,99.092,7.42057]
["bitfinex","SOLUSD",1643873974044,5.295,99.167,99.093,6.25]
["bitfinex","SOLUSD",1643873975344,5.295,99.167,99.092,7.42057]
["bitfinex","SOLUSD",1643873975545,5.295,99.167,99.06,12.14]
["bitfinex","SOLUSD",1643873976350,10.5986,99.16,99.06,19.56296]
["bitfinex","SOLUSD",1643873976544,5.046,99.159,99.061,6.25]
["bitfinex","SOLUSD",1643873976745,5.046,99.159,99.062,7.42281]
["bitfinex","SOLUSD",1643873977145,5.046,99.159,99.063,6.25]
["bitfinex","SOLUSD",1643873977344,5.046,99.167,99.064,7.42266]
["bitfinex","SOLUSD",1643873977547,5.046,99.167,99.065,6.25]
["bitfinex","SOLUSD",1643873977748,5.046,99.167,99.066,7.42251]
["bitfinex","SOLUSD",1643873977946,5.046,99.167,99.08,12.14]
["bitfinex","SOLUSD",1643873978146,5.046,99.167,99.081,0.25]
["bitfinex","SOLUSD",1643873978747,5.046,99.167,99.08,12.14]
["bitfinex","SOLUSD",1643873979648,5.046,99.167,99.081,0.25]
["bitfinex","SOLUSD",1643873980051,10.5979,99.16,99.081,0.25]
["bitfinex","SOLUSD",1643873981752,0.25,99.166,99.081,0.25]
["bitfinex","SOLUSD",1643873982952,43.95516335,99.168,99.081,0.25]
["bitfinex","SOLUSD",1643873983253,0.25,99.167,99.081,0.25]
["bitfinex","SOLUSD",1643873984353,0.25,99.167,99.066,7.42251]
["bitfinex","SOLUSD",1643873984354,5.295,99.167,99.066,7.42251]
["bitfinex","SOLUSD",1643873984556,5.295,99.167,99.01,151.72]
["bitfinex","SOLUSD",1643873984557,13.52,99.159,99.042,5.045]
["bitfinex","SOLUSD",1643873984753,5.046,99.158,99.042,5.045]
["bitfinex","SOLUSD",1643873985853,5.046,99.158,99.043,0.25]
["bitfinex","SOLUSD",1643873986158,42.68010936,99.119,99.021,5.296]
["bitfinex","SOLUSD",1643873986354,42.68010936,99.119,99.022,7.42581]
["bitfinex","SOLUSD",1643873986654,42.68010936,99.119,99.023,0.25]
["bitfinex","SOLUSD",1643873986854,42.68010936,99.119,99.024,7.42566]
["bitfinex","SOLUSD",1643873987055,42.68010936,99.119,99.025,0.25]
["bitfinex","SOLUSD",1643873987256,42.68010936,99.119,99.026,7.42551]
["bitfinex","SOLUSD",1643873987659,42.68010936,99.119,99.027,0.25]
["bitfinex","SOLUSD",1643873987958,42.68010936,99.119,99.028,7.42536]
["bitfinex","SOLUSD",1643873988181,42.68010936,99.119,99.029,0.25]
["bitfinex","SOLUSD",1643873988358,42.68010936,99.119,99.03,7.42521]
["bitfinex","SOLUSD",1643873989957,42.68010936,99.119,99.031,0.25]
["bitfinex","SOLUSD",1643873990161,0.25,99.118,99.031,0.25]
["bitfinex","SOLUSD",1643873990858,0.25,99.118,99.029,5.046]
["bitfinex","SOLUSD",1643873991060,12.14,99.11,99.029,5.046]
["bitfinex","SOLUSD",1643873991258,5.046,99.109,99.029,5.046]
["bitfinex","SOLUSD",1643873991459,5.046,99.111,99.029,5.046]
["bitfinex","SOLUSD",1643873991659,0.4885788,99.112,99.001,13.23]
["bitfinex","SOLUSD",1643873991859,1.42558815,99.098,99.003,7.42724]
["bitfinex","SOLUSD",1643873992059,0.4885788,99.112,99.003,7.42724]
["bitfinex","SOLUSD",1643873992060,1.42558815,99.092,99.003,7.42724]
["bitfinex","SOLUSD",1643873992264,1.42558815,99.09,99.003,7.42724]
["bitfinex","SOLUSD",1643873992460,1.42558815,99.088,99.003,7.42724]
["bitfinex","SOLUSD",1643873992663,46.95160513,99.089,99.003,7.42724]
["bitfinex","SOLUSD",1643873993064,46.95160513,99.089,99.004,0.25]
["bitfinex","SOLUSD",1643873993264,46.95160513,99.089,99.005,7.42709]
["bitfinex","SOLUSD",1643873993662,0.25,99.088,99.006,0.25]
["bitfinex","SOLUSD",1643873993862,1.42558815,99.078,99.006,0.25]
["bitfinex","SOLUSD",1643873994069,1.42558815,99.074,99.006,0.25]
["bitfinex","SOLUSD",1643873994264,1.42558815,99.073,99.006,0.25]
["bitfinex","SOLUSD",1643873994670,1.42558815,99.069,98.975,6.25]
["bitfinex","SOLUSD",1643873994870,1.42558815,99.066,98.976,7.42926]
["bitfinex","SOLUSD",1643873995070,1.42558815,99.069,98.977,6.25]
["bitfinex","SOLUSD",1643873995273,1.42558815,99.066,98.978,7.42911]
["bitfinex","SOLUSD",1643873995692,1.42558815,99.068,98.979,6.25]
["bitfinex","SOLUSD",1643873995892,1.42558815,99.068,98.98,7.42896]
["bitfinex","SOLUSD",1643873996096,1.42558815,99.068,98.981,6.25]
["bitfinex","SOLUSD",1643873996292,1.42558815,99.072,98.982,7.42881]
["bitfinex","SOLUSD",1643873996591,46.95160513,99.089,98.983,6.25]
["bitfinex","SOLUSD",1643873996592,1.42558815,99.079,98.983,6.25]
["bitfinex","SOLUSD",1643873996792,1.42558815,99.079,98.985,7.42859]
["bitfinex","SOLUSD",1643873996994,1.42558815,99.074,98.985,7.42859]
["bitfinex","SOLUSD",1643873997194,1.42558815,99.074,98.986,6.25]
["bitfinex","SOLUSD",1643873997394,1.42558815,99.074,98.987,7.42844]
["bitfinex","SOLUSD",1643873997593,1.42558815,99.074,98.988,6.0]
["bitfinex","SOLUSD",1643873997796,1.42558815,99.07,98.987,7.42844]
["bitfinex","SOLUSD",1643873997992,1.42558815,99.067,98.987,7.42844]
["bitfinex","SOLUSD",1643873998194,1.42558815,99.065,98.987,7.42844]
["bitfinex","SOLUSD",1643873998400,1.42558815,99.057,98.987,7.42844]
["bitfinex","SOLUSD",1643873998594,45.98980927,99.057,98.987,7.42844]
["bitfinex","SOLUSD",1643873999398,45.98980927,99.057,98.988,0.25]
["bitfinex","SOLUSD",1643874001703,45.98980927,99.057,98.987,7.42844]
["bitfinex","SOLUSD",1643874001900,1.42558815,99.055,98.95,12.14]
["bitfinex","SOLUSD",1643874002100,1.42558815,99.055,98.951,7.43114]
["bitfinex","SOLUSD",1643874002307,1.42558815,99.049,98.951,7.43114]
["bitfinex","SOLUSD",1643874002699,1.42558815,99.046,98.951,7.43114]
["bitfinex","SOLUSD",1643874002904,1.42558815,99.044,98.951,7.43114]
["bitfinex","SOLUSD",1643874003100,1.42558815,99.043,98.951,7.43114]
["bitfinex","SOLUSD",1643874003301,6.47558815,99.042,98.951,7.43114]
["bitfinex","SOLUSD",1643874003503,1.42558815,99.04,98.952,0.25]
["bitfinex","SOLUSD",1643874003700,5.05,99.039,98.952,0.25]
["bitfinex","SOLUSD",1643874003901,10.6127,99.03,98.952,0.25]
["bitfinex","SOLUSD",1643874004101,10.6127,99.03,98.951,7.43114]
["bitfinex","SOLUSD",1643874004301,10.6127,99.03,98.91,12.14]
["bitfinex","SOLUSD",1643874004500,1.42558815,99.028,98.917,6.0]
["bitfinex","SOLUSD",1643874004701,50.30771247,99.027,98.918,7.43362]
["bitfinex","SOLUSD",1643874004903,5.051,99.026,98.918,7.43362]
["bitfinex","SOLUSD",1643874005203,50.30771247,99.027,98.919,6.0]
["bitfinex","SOLUSD",1643874005404,50.30771247,99.027,98.92,7.43347]
["bitfinex","SOLUSD",1643874005605,10.6135,99.02,98.921,6.0]
["bitfinex","SOLUSD",1643874006004,10.6135,99.02,98.922,7.68332]
["bitfinex","SOLUSD",1643874006203,10.6135,99.02,98.923,6.0]
["bitfinex","SOLUSD",1643874006403,10.6135,99.02,98.924,7.43317]
["bitfinex","SOLUSD",1643874006605,10.6135,99.02,98.924,7.68317]
["bitfinex","SOLUSD",1643874007606,10.6135,99.02,98.925,6.0]
["bitfinex","SOLUSD",1643874007807,50.30771247,99.027,98.926,7.43302]
["bitfinex","SOLUSD",1643874008110,50.30771247,99.027,98.93,12.14]
["bitfinex","SOLUSD",1643874008307,50.30771247,99.027,98.932,7.43257]
["bitfinex","SOLUSD",1643874008506,50.30771247,99.027,98.933,5.051]
["bitfinex","SOLUSD",1643874008710,50.30771247,99.027,98.935,7.43234]
["bitfinex","SOLUSD",1643874009108,24.9516,99.045,98.936,6.25]
["bitfinex","SOLUSD",1643874009308,23.3832,99.055,98.95,12.14]
["bitfinex","SOLUSD",1643874009510,23.3832,99.055,98.952,7.43106]
["bitfinex","SOLUSD",1643874009708,23.3832,99.055,98.953,11.3]
["bitfinex","SOLUSD",1643874009910,23.3832,99.055,98.955,7.43084]
["bitfinex","SOLUSD",1643874010111,0.25,99.054,98.956,11.3]
["bitfinex","SOLUSD",1643874010313,0.25,99.054,98.96,12.14]
["bitfinex","SOLUSD",1643874010512,38.91046094,99.058,98.962,7.43031]
["bitfinex","SOLUSD",1643874010717,0.25,99.057,98.962,7.43031]
["bitfinex","SOLUSD",1643874010915,0.25,99.057,98.963,6.25]
["bitfinex","SOLUSD",1643874011116,0.25,99.057,98.964,7.43016]
["bitfinex","SOLUSD",1643874011516,0.25,99.057,98.965,6.25]
["bitfinex","SOLUSD",1643874011820,0.25,99.057,98.966,7.43001]
["bitfinex","SOLUSD",1643874012013,0.25,99.057,98.966,10.38670142]
["bitfinex","SOLUSD",1643874012215,0.25,99.057,98.967,6.25]
["bitfinex","SOLUSD",1643874012514,0.25,99.057,98.968,7.42986]
["bitfinex","SOLUSD",1643874012914,0.25,99.057,98.969,0.25]
["bitfinex","SOLUSD",1643874013115,0.25,99.057,98.94,12.14]
["bitfinex","SOLUSD",1643874013116,1.42558815,99.054,98.94,12.14]
["bitfinex","SOLUSD",1643874013316,1.42558815,99.045,98.936,15.11223997]
["bitfinex","SOLUSD",1643874013516,1.42558815,99.039,98.937,0.25]
["bitfinex","SOLUSD",1643874013715,1.42558815,99.037,98.937,0.25]
["bitfinex","SOLUSD",1643874014116,6.47658815,99.036,98.937,0.25]
["bitfinex","SOLUSD",1643874014717,6.47658815,99.036,98.924,0.25]
["bitfinex","SOLUSD",1643874014718,1.42558815,99.034,98.924,0.25]
["bitfinex","SOLUSD",1643874014916,5.051,99.033,98.924,0.25]
["bitfinex","SOLUSD",1643874015317,1.42558815,99.032,98.924,0.25]
["bitfinex","SOLUSD",1643874015721,6.47658815,99.031,98.924,0.25]
["bitfinex","SOLUSD",1643874015923,5.301,99.031,98.924,0.25]
["bitfinex","SOLUSD",1643874016320,6.72658815,99.031,98.924,0.25]
["bitfinex","SOLUSD",1643874016523,1.42558815,99.03,98.924,0.25]
["bitfinex","SOLUSD",1643874016721,5.301,99.031,98.924,0.25]
["bitfinex","SOLUSD",1643874016722,0.25,99.031,98.925,7.43309]
["bitfinex","SOLUSD",1643874017125,0.25,99.031,98.926,6.25]
["bitfinex","SOLUSD",1643874017324,5.051,99.03,98.927,7.43294]
["bitfinex","SOLUSD",1643874017725,5.051,99.03,98.928,0.25]
["bitfinex","SOLUSD",1643874017926,50.65805711,99.028,98.928,7.68287]
["bitfinex","SOLUSD",1643874018728,52.08364526,99.028,98.929,2.95669142]
["bitfinex","SOLUSD",1643874018927,52.08364526,99.028,98.93,7.43272]
["bitfinex","SOLUSD",1643874019229,50.65805711,99.028,98.931,2.95669142]
["bitfinex","SOLUSD",1643874019427,50.65805711,99.028,98.94,12.14]
["bitfinex","SOLUSD",1643874019729,1.42558815,99.04,98.941,13.68189]
["bitfinex","SOLUSD",1643874019928,1.42558815,99.046,98.941,16.63858142]
["bitfinex","SOLUSD",1643874020128,1.42558815,99.046,98.942,2.95669142]
["bitfinex","SOLUSD",1643874020427,1.42558815,99.046,98.943,7.43174]
["bitfinex","SOLUSD",1643874020629,1.42558815,99.044,98.943,13.68174]
["bitfinex","SOLUSD",1643874020833,1.42558815,99.043,98.944,8.00669142]
["bitfinex","SOLUSD",1643874021036,45.12296469,99.045,98.946,7.43151]
["bitfinex","SOLUSD",1643874021432,45.12296469,99.045,98.947,9.20669142]
["bitfinex","SOLUSD",1643874021635,1.42558815,99.044,98.948,7.43136]
["bitfinex","SOLUSD",1643874021834,43.69737654,99.045,98.948,10.38805142]
["bitfinex","SOLUSD",1643874022049,0.25,99.044,98.949,6.0]
["bitfinex","SOLUSD",1643874022247,0.25,99.044,98.95,7.43121]
["bitfinex","SOLUSD",1643874022644,1.67558815,99.044,98.951,6.0]
["bitfinex","SOLUSD",1643874022844,1.67558815,99.044,98.951,8.95669142]
["bitfinex","SOLUSD",1643874023244,1.42558815,99.043,98.952,3.20669142]
["bitfinex","SOLUSD",1643874023650,1.42558815,99.042,98.953,8.95669142]
["bitfinex","SOLUSD",1643874023851,43.69737654,99.045,98.953,8.95669142]
["bitfinex","SOLUSD",1643874023852,1.42558815,99.043,98.954,7.43091]
["bitfinex","SOLUSD",1643874024047,1.42558815,99.043,98.954,7.68091]
["bitfinex","SOLUSD",1643874024748,1.42558815,99.042,98.954,7.68091]
["bitfinex","SOLUSD",1643874024947,1.42558815,99.041,98.954,7.68091]
["bitfinex","SOLUSD",1643874025647,1.42558815,99.04,98.954,7.68091]
["bitfinex","SOLUSD",1643874025847,1.42558815,99.039,98.954,7.43091]
["bitfinex","SOLUSD",1643874026449,1.67558815,99.04,98.954,7.43091]
["bitfinex","SOLUSD",1643874026649,1.42558815,99.038,98.955,2.95669142]
["bitfinex","SOLUSD",1643874026850,1.42558815,99.038,98.956,7.43076]
["bitfinex","SOLUSD",1643874027049,1.42558815,99.036,98.956,7.43076]
["bitfinex","SOLUSD",1643874027350,1.42558815,99.033,98.957,0.25]
["bitfinex","SOLUSD",1643874027548,1.42558815,99.029,98.956,7.43076]
["bitfinex","SOLUSD",1643874027747,1.42558815,99.029,98.925,15.11223997]
["bitfinex","SOLUSD",1643874027748,1.42558815,99.028,98.925,15.11223997]
["bitfinex","SOLUSD",1643874027947,1.42558815,99.028,98.922,24.243]
["bitfinex","SOLUSD",1643874028147,1.42558815,99.021,98.924,7.43317]
["bitfinex","SOLUSD",1643874028348,1.42558815,99.008,98.924,7.43317]
["bitfinex","SOLUSD",1643874028548,49.33686339,99.007,98.924,7.43317]
["bitfinex","SOLUSD",1643874028756,1.42558815,99.004,98.924,7.43317]
["bitfinex","SOLUSD",1643874029049,1.42558815,99.006,98.924,7.43317]
["bitfinex","SOLUSD",1643874029449,1.42558815,99.006,98.925,0.25]
["bitfinex","SOLUSD",1643874030051,50.76245154,99.007,98.925,0.25]
["bitfinex","SOLUSD",1643874030252,50.76245154,99.007,98.926,7.43302]
["bitfinex","SOLUSD",1643874030450,49.33686339,99.007,98.926,7.43302]
["bitfinex","SOLUSD",1643874030653,49.33686339,99.007,98.927,0.25]
["bitfinex","SOLUSD",1643874030852,49.33686339,99.007,98.928,7.43287]
["bitfinex","SOLUSD",1643874031054,49.33686339,99.007,98.929,0.25]
["bitfinex","SOLUSD",1643874031250,49.33686339,99.007,98.93,7.43272]
["bitfinex","SOLUSD",1643874031651,49.33686339,99.007,98.931,0.25]
["bitfinex","SOLUSD",1643874031849,0.25,99.006,98.931,0.25]
["bitfinex","SOLUSD",1643874032250,0.25,99.006,98.932,2.95669142]
["bitfinex","SOLUSD",1643874032651,0.25,99.006,98.933,0.25]
["bitfinex","SOLUSD",1643874033651,0.25,99.006,98.931,0.25]
["bitfinex","SOLUSD",1643874039152,49.33686339,99.007,98.932,7.43257]
["bitfinex","SOLUSD",1643874039359,1.42558815,99.019,98.932,15.44026142]
["bitfinex","SOLUSD",1643874039553,1.42558815,99.03,98.933,9.20669142]
["bitfinex","SOLUSD",1643874039753,1.42558815,99.031,98.934,12.48342]
["bitfinex","SOLUSD",1643874039952,1.42558815,99.032,98.934,15.44011142]
["bitfinex","SOLUSD",1643874040152,1.42558815,99.032,98.935,9.20669142]
["bitfinex","SOLUSD",1643874040353,37.64645327,99.031,98.937,7.43219]
["bitfinex","SOLUSD",1643874040553,1.42558815,99.028,98.938,6.25]
["bitfinex","SOLUSD",1643874040754,1.42558815,99.023,98.939,7.43204]
["bitfinex","SOLUSD",1643874040957,1.42558815,99.025,98.939,7.43204]
["bitfinex","SOLUSD",1643874041158,1.42558815,99.023,98.94,6.25]
["bitfinex","SOLUSD",1643874041355,1.42558815,99.023,98.94,13.68197]
["bitfinex","SOLUSD",1643874041557,1.42558815,99.025,98.94,13.68197]
["bitfinex","SOLUSD",1643874042255,1.42558815,99.024,98.941,2.95669142]
["bitfinex","SOLUSD",1643874042454,1.42558815,99.024,98.942,7.43182]
["bitfinex","SOLUSD",1643874042654,1.42558815,99.026,98.942,13.68182]
["bitfinex","SOLUSD",1643874043055,1.42558815,99.027,98.942,7.68182]
["bitfinex","SOLUSD",1643874043255,1.42558815,99.029,98.942,7.68182]
["bitfinex","SOLUSD",1643874043555,0.25,99.028,98.943,6.0]
["bitfinex","SOLUSD",1643874043856,0.25,99.028,98.944,7.43166]
["bitfinex","SOLUSD",1643874044055,1.67558815,99.029,98.944,7.68166]
["bitfinex","SOLUSD",1643874044455,0.25,99.029,98.944,7.68166]
["bitfinex","SOLUSD",1643874045060,39.07204142,99.031,98.944,7.68166]
["bitfinex","SOLUSD",1643874045259,0.25,99.03,98.945,6.0]
["bitfinex","SOLUSD",1643874045459,1.42558815,99.028,98.945,6.0]
["bitfinex","SOLUSD",1643874045658,1.42558815,99.028,98.946,0.25]
["bitfinex","SOLUSD",1643874046359,1.42558815,99.027,98.946,0.25]
["bitfinex","SOLUSD",1643874046961,1.42558815,99.026,98.945,0.25]
["bitfinex","SOLUSD",1643874047162,1.42558815,99.025,98.945,0.25]
["bitfinex","SOLUSD",1643874047961,0.25,99.024,98.945,0.25]
["bitfinex","SOLUSD",1643874050368,1.42558815,99.028,98.945,0.25]
["bitfinex","SOLUSD",1643874050567,10.6126,99.03,98.946,7.43151]
["bitfinex","SOLUSD",1643874050768,37.64645327,99.031,98.946,7.43151]
["bitfinex","SOLUSD",1643874050769,37.64645327,99.031,98.947,0.25]
["bitfinex","SOLUSD",1643874051068,37.64645327,99.031,98.948,7.43136]
["bitfinex","SOLUSD",1643874051267,37.64645327,99.031,98.948,10.38805142]
["bitfinex","SOLUSD",1643874051467,37.64645327,99.031,98.949,9.20669142]
["bitfinex","SOLUSD",1643874051667,37.64645327,99.031,98.95,7.43121]
["bitfinex","SOLUSD",1643874051868,37.64645327,99.031,98.95,10.38790142]
["bitfinex","SOLUSD",1643874052066,0.25,99.03,98.951,9.20669142]
["bitfinex","SOLUSD",1643874052274,37.64645327,99.031,98.952,7.43106]
["bitfinex","SOLUSD",1643874052669,37.64645327,99.031,98.953,6.25]
["bitfinex","SOLUSD",1643874052969,37.64645327,99.031,98.954,7.43091]
["bitfinex","SOLUSD",1643874053173,37.64645327,99.031,98.955,6.25]
["bitfinex","SOLUSD",1643874053472,37.64645327,99.031,98.956,7.43076]
["bitfinex","SOLUSD",1643874053669,37.64645327,99.031,98.957,6.25]
["bitfinex","SOLUSD",1643874053868,37.64645327,99.031,98.958,7.43061]
["bitfinex","SOLUSD",1643874054071,37.64645327,99.031,98.959,6.25]
["bitfinex","SOLUSD",1643874054269,37.64645327,99.031,98.96,7.43046]
["bitfinex","SOLUSD",1643874054671,37.64645327,99.031,98.961,0.25]
["bitfinex","SOLUSD",1643874055070,37.64645327,99.031,98.961,6.25]
["bitfinex","SOLUSD",1643874055471,37.64645327,99.031,98.961,0.25]
["bitfinex","SOLUSD",1643874057273,37.64645327,99.031,98.962,7.43031]
["bitfinex","SOLUSD",1643874057673,37.64645327,99.031,98.963,0.25]
["bitfinex","SOLUSD",1643874058475,1.42558815,99.045,98.964,7.43016]
["bitfinex","SOLUSD",1643874058677,1.42558815,99.057,98.965,6.25]
["bitfinex","SOLUSD",1643874058876,1.42558815,99.059,98.966,7.43001]
["bitfinex","SOLUSD",1643874059076,1.42558815,99.055,98.967,6.0]
["bitfinex","SOLUSD",1643874059275,1.42558815,99.055,98.968,7.42986]
["bitfinex","SOLUSD",1643874059475,48.9874135,99.054,98.968,7.42986]
["bitfinex","SOLUSD",1643874059675,48.9874135,99.054,98.969,6.0]
["bitfinex","SOLUSD",1643874059877,48.9874135,99.054,98.97,7.42971]
["bitfinex","SOLUSD",1643874060178,48.9874135,99.054,98.971,6.25]
["bitfinex","SOLUSD",1643874060376,48.9874135,99.054,98.972,7.42956]
["bitfinex","SOLUSD",1643874060576,48.9874135,99.054,98.973,6.25]
["bitfinex","SOLUSD",1643874060776,48.9874135,99.054,98.974,7.42941]
["bitfinex","SOLUSD",1643874061177,48.9874135,99.054,98.975,6.25]
["bitfinex","SOLUSD",1643874062578,0.25,99.053,98.975,6.25]
["bitfinex","SOLUSD",1643874068984,1.42558815,99.051,98.975,6.25]
["bitfinex","SOLUSD",1643874069387,1.42558815,99.051,98.975,0.25]
["bitfinex","SOLUSD",1643874069988,12.03608815,99.05,98.975,0.25]
["bitfinex","SOLUSD",1643874070911,1.42558815,99.048,98.975,0.25]
["bitfinex","SOLUSD",1643874071111,1.42558815,99.048,98.974,7.42941]
["bitfinex","SOLUSD",1643874071312,1.42558815,99.044,98.974,7.42941]
["bitfinex","SOLUSD",1643874071511,1.42558815,99.043,98.974,7.42941]
["bitfinex","SOLUSD",1643874071912,0.25,99.042,98.974,7.42941]
["bitfinex","SOLUSD",1643874072411,1.67558815,99.042,98.975,0.25]
["bitfinex","SOLUSD",1643874072815,0.25,99.042,98.975,0.25]
["bitfinex","SOLUSD",1643874073212,1.42558815,99.044,98.975,0.25]
["bitfinex","SOLUSD",1643874073713,1.42558815,99.043,98.975,0.25]
["bitfinex","SOLUSD",1643874074516,1.42558815,99.042,98.975,0.25]
["bitfinex","SOLUSD",1643874075715,1.42558815,99.041,98.975,0.25]
["bitfinex","SOLUSD",1643874075914,1.42558815,99.041,98.943,5.05]
["bitfinex","SOLUSD",1643874076114,1.42558815,99.036,98.944,13.43166]
["bitfinex","SOLUSD",1643874076317,1.42558815,99.036,98.944,7.43166]
["bitfinex","SOLUSD",1643874076514,1.42558815,99.036,98.945,6.0]
["bitfinex","SOLUSD",1643874076714,22.5688,99.045,98.946,7.43151]
["bitfinex","SOLUSD",1643874076715,1.42558815,99.037,98.946,7.43151]
["bitfinex","SOLUSD",1643874076914,0.25,99.035,98.946,7.43151]
["bitfinex","SOLUSD",1643874077115,0.25,99.036,98.947,6.25]
["bitfinex","SOLUSD",1643874077315,0.25,99.036,98.948,7.43136]
["bitfinex","SOLUSD",1643874077514,0.25,99.036,98.95,14.56]
["bitfinex","SOLUSD",1643874077715,0.25,99.037,98.952,7.43106]
["bitfinex","SOLUSD",1643874078019,1.42558815,99.043,98.952,7.43106]
["bitfinex","SOLUSD",1643874078215,0.25,99.043,98.953,11.3]
["bitfinex","SOLUSD",1643874078416,0.25,99.043,98.954,7.43091]
["bitfinex","SOLUSD",1643874078616,0.25,99.043,98.955,11.3]
["bitfinex","SOLUSD",1643874078816,1.67558815,99.043,98.956,7.43076]
["bitfinex","SOLUSD",1643874079019,1.67558815,99.043,98.956,10.38745142]
["bitfinex","SOLUSD",1643874079316,0.25,99.043,98.957,6.25]
["bitfinex","SOLUSD",1643874079517,0.25,99.043,98.959,7.43054]
["bitfinex","SOLUSD",1643874079719,0.25,99.043,98.97,14.56]
["bitfinex","SOLUSD",1643874080019,1.42558815,99.055,98.971,7.42964]
["bitfinex","SOLUSD",1643874080219,1.42558815,99.055,98.971,36.79857139]
["bitfinex","SOLUSD",1643874080420,1.42558815,99.055,98.972,15.11223997]
["bitfinex","SOLUSD",1643874080622,1.42558815,99.069,98.975,1.40806032]
["bitfinex","SOLUSD",1643874080833,1.42558815,99.069,98.977,8.83725032]
["bitfinex","SOLUSD",1643874081020,1.42558815,99.071,98.99,14.56]
["bitfinex","SOLUSD",1643874081221,1.42558815,99.071,98.991,7.42814]
["bitfinex","SOLUSD",1643874081423,1.42558815,99.072,98.991,16.63483142]
["bitfinex","SOLUSD",1643874081619,1.42558815,99.074,98.992,2.95669142]
["bitfinex","SOLUSD",1643874081826,1.42558815,99.075,98.993,7.42799]
["bitfinex","SOLUSD",1643874082026,1.42558815,99.074,98.993,13.67799]
["bitfinex","SOLUSD",1643874082226,1.42558815,99.082,98.994,27.25499142]
["bitfinex","SOLUSD",1643874082432,1.42558815,99.088,98.995,7.42784]
["bitfinex","SOLUSD",1643874082628,1.42558815,99.093,99.0,14.56]
["bitfinex","SOLUSD",1643874082825,1.42558815,99.093,99.002,7.42731]
["bitfinex","SOLUSD",1643874083026,45.78114709,99.092,99.002,7.42731]
["bitfinex","SOLUSD",1643874083229,45.78114709,99.092,99.003,6.25]
["bitfinex","SOLUSD",1643874083426,45.78114709,99.092,99.004,7.42716]
["bitfinex","SOLUSD",1643874083626,45.78114709,99.092,99.005,6.25]
["bitfinex","SOLUSD",1643874083826,45.78114709,99.092,99.006,7.42701]
["bitfinex","SOLUSD",1643874084227,45.78114709,99.092,99.007,6.25]
["bitfinex","SOLUSD",1643874084427,45.78114709,99.092,99.008,7.42686]
["bitfinex","SOLUSD",1643874084628,0.25,99.091,99.009,6.25]
["bitfinex","SOLUSD",1643874084827,0.25,99.091,99.01,7.42671]
["bitfinex","SOLUSD",1643874085227,0.25,99.091,99.011,6.25]
["bitfinex","SOLUSD",1643874085428,0.25,99.091,99.012,7.42656]
["bitfinex","SOLUSD",1643874085628,0.25,99.091,99.013,6.25]
["bitfinex","SOLUSD",1643874085830,0.25,99.091,99.014,7.42641]
["bitfinex","SOLUSD",1643874086230,0.25,99.091,99.015,6.25]
["bitfinex","SOLUSD",1643874086429,0.25,99.091,99.016,7.42626]
["bitfinex","SOLUSD",1643874086629,0.25,99.091,99.017,6.25]
["bitfinex","SOLUSD",1643874086830,45.78114709,99.092,99.02,14.56]
["bitfinex","SOLUSD",1643874087030,45.78114709,99.092,99.021,7.42589]
["bitfinex","SOLUSD",1643874087229,1.42558815,99.105,99.021,13.67589]
["bitfinex","SOLUSD",1643874087429,5.047,99.126,99.021,13.67589]
["bitfinex","SOLUSD",1643874087430,1.42558815,99.108,99.021,31.74482139]
["bitfinex","SOLUSD",1643874087631,1.42558815,99.111,99.022,44.37184725]
["bitfinex","SOLUSD",1643874087831,1.42558815,99.13,99.024,7.42566]
["bitfinex","SOLUSD",1643874088033,1.42558815,99.129,99.025,24.8848]
["bitfinex","SOLUSD",1643874088231,39.34509337,99.128,99.04,14.56]
["bitfinex","SOLUSD",1643874088435,39.34509337,99.128,99.042,7.42431]
["bitfinex","SOLUSD",1643874088632,39.34509337,99.128,99.043,6.25]
["bitfinex","SOLUSD",1643874088832,39.34509337,99.128,99.045,7.42409]
["bitfinex","SOLUSD",1643874089033,39.34509337,99.128,99.05,14.56]
["bitfinex","SOLUSD",1643874089233,39.34509337,99.128,99.051,7.42364]
["bitfinex","SOLUSD",1643874089460,1.42558815,99.125,99.051,7.42364]
["bitfinex","SOLUSD",1643874089661,39.34509337,99.128,99.052,6.25]
["bitfinex","SOLUSD",1643874089858,39.34509337,99.128,99.053,7.42349]
["bitfinex","SOLUSD",1643874090063,39.34509337,99.128,99.054,6.25]
["bitfinex","SOLUSD",1643874090259,39.34509337,99.128,99.055,7.42334]
["bitfinex","SOLUSD",1643874090658,39.34509337,99.128,99.056,6.25]
["bitfinex","SOLUSD",1643874090858,39.34509337,99.128,99.057,7.42319]
["bitfinex","SOLUSD",1643874091063,39.34509337,99.128,99.058,6.25]
["bitfinex","SOLUSD",1643874091358,39.34509337,99.128,99.059,7.42304]
["bitfinex","SOLUSD",1643874091562,39.34509337,99.128,99.06,0.25]
["bitfinex","SOLUSD",1643874091960,39.34509337,99.128,99.06,7.67296]
["bitfinex","SOLUSD",1643874092960,39.34509337,99.128,99.061,7.42289]
["bitfinex","SOLUSD",1643874093161,39.34509337,99.128,99.062,0.25]
["bitfinex","SOLUSD",1643874093361,39.34509337,99.128,99.061,7.42289]
["bitfinex","SOLUSD",1643874093762,40.77068152,99.128,99.061,7.42289]
["bitfinex","SOLUSD",1643874093960,0.25,99.127,99.061,7.42289]
["bitfinex","SOLUSD",1643874094161,5.046,99.126,99.061,7.42289]
["bitfinex","SOLUSD",1643874094363,0.25,99.127,99.061,7.42289]
["bitfinex","SOLUSD",1643874094561,5.046,99.126,99.061,7.42289]
["bitfinex","SOLUSD",1643874095761,0.25,99.127,99.061,7.42289]
["bitfinex","SOLUSD",1643874095962,39.34509337,99.128,99.061,7.42289]
["bitfinex","SOLUSD",1643874096366,39.34509337,99.128,99.062,0.25]
["bitfinex","SOLUSD",1643874096565,39.34509337,99.128,99.062,14.52]
["bitfinex","SOLUSD",1643874096964,39.34509337,99.128,99.063,6.0]
["bitfinex","SOLUSD",1643874097166,39.34509337,99.128,99.064,0.25]
["bitfinex","SOLUSD",1643874097571,39.34509337,99.128,99.065,7.42259]
["bitfinex","SOLUSD",1643874097965,39.34509337,99.128,99.066,0.25]
["bitfinex","SOLUSD",1643874098368,1.42558815,99.142,99.066,13.51]
["bitfinex","SOLUSD",1643874098570,1.42558815,99.153,99.067,10.37913142]
["bitfinex","SOLUSD",1643874098768,1.42558815,99.153,99.067,25.49137139]
["bitfinex","SOLUSD",1643874098971,0.50664136,99.17,99.08,14.56]
["bitfinex","SOLUSD",1643874099170,0.50664136,99.17,99.082,67.0]
["bitfinex","SOLUSD",1643874099367,0.50664136,99.17,99.084,7.42116]
["bitfinex","SOLUSD",1643874099567,0.50664136,99.17,99.085,6.25]
["bitfinex","SOLUSD",1643874099769,0.50664136,99.17,99.087,7.42094]
["bitfinex","SOLUSD",1643874099971,0.50664136,99.17,99.1,14.56]
["bitfinex","SOLUSD",1643874100169,0.50664136,99.17,99.101,13.66989]
["bitfinex","SOLUSD",1643874101371,0.50664136,99.17,99.101,7.66989]
["bitfinex","SOLUSD",1643874101772,0.50664136,99.17,99.101,7.41989]
["bitfinex","SOLUSD",1643874101971,5.043,99.169,99.069,5.043]
["bitfinex","SOLUSD",1643874102171,5.043,99.169,99.072,6.0]
["bitfinex","SOLUSD",1643874102870,5.043,99.169,99.073,7.42199]
["bitfinex","SOLUSD",1643874103073,0.50664136,99.17,99.074,6.0]
["bitfinex","SOLUSD",1643874103273,0.50664136,99.17,99.075,7.42184]
["bitfinex","SOLUSD",1643874103473,0.50664136,99.17,99.075,7.67184]
["bitfinex","SOLUSD",1643874103676,0.50664136,99.17,99.076,6.0]
["bitfinex","SOLUSD",1643874103872,0.50664136,99.17,99.077,7.42169]
["bitfinex","SOLUSD",1643874104076,5.043,99.169,99.078,6.0]
["bitfinex","SOLUSD",1643874104276,5.043,99.169,99.079,7.42154]
["bitfinex","SOLUSD",1643874104578,5.043,99.169,99.08,6.0]
["bitfinex","SOLUSD",1643874104776,5.043,99.169,99.081,7.42139]
["bitfinex","SOLUSD",1643874104976,5.043,99.169,99.081,7.67139]
["bitfinex","SOLUSD",1643874105180,5.043,99.169,99.082,6.0]
["bitfinex","SOLUSD",1643874105376,0.50664136,99.17,99.083,7.42124]
["bitfinex","SOLUSD",1643874105576,5.043,99.169,99.083,7.67124]
["bitfinex","SOLUSD",1643874106782,1.93222951,99.17,99.083,7.67124]
["bitfinex","SOLUSD",1643874107283,0.50664136,99.17,99.083,7.67124]
["bitfinex","SOLUSD",1643874107685,1.42558815,99.168,99.083,7.67124]
["bitfinex","SOLUSD",1643874107888,1.42558815,99.167,99.083,7.67124]
["bitfinex","SOLUSD",1643874108483,1.42558815,99.168,99.083,7.67124]
["bitfinex","SOLUSD",1643874108683,0.50664136,99.17,99.083,7.67124]
["bitfinex","SOLUSD",1643874108684,1.42558815,99.167,99.083,7.67124]
["bitfinex","SOLUSD",1643874108886,1.93222951,99.17,99.083,7.67124]
["bitfinex","SOLUSD",1643874109186,0.50664136,99.17,99.083,7.67124]
["bitfinex","SOLUSD",1643874109785,1.42558815,99.167,99.083,7.67124]
["bitfinex","SOLUSD",1643874110189,1.42558815,99.166,99.083,7.67124]
["bitfinex","SOLUSD",1643874110687,1.42558815,99.163,99.083,7.67124]
["bitfinex","SOLUSD",1643874111087,1.42558815,99.164,99.083,7.67124]
["bitfinex","SOLUSD",1643874111691,1.42558815,99.159,99.083,7.67124]
["bitfinex","SOLUSD",1643874111889,1.42558815,99.158,99.083,7.67124]
["bitfinex","SOLUSD",1643874112791,1.42558815,99.158,99.083,7.42124]
["bitfinex","SOLUSD",1643874112991,1.42558815,99.161,99.083,7.42124]
["bitfinex","SOLUSD",1643874113193,1.42558815,99.155,99.083,7.42124]
["bitfinex","SOLUSD",1643874113393,1.42558815,99.162,99.083,7.42124]
["bitfinex","SOLUSD",1643874113593,1.42558815,99.161,99.083,7.42124]
["bitfinex","SOLUSD",1643874114200,1.42558815,99.163,99.084,0.25]
["bitfinex","SOLUSD",1643874114395,1.42558815,99.163,99.085,7.42109]
["bitfinex","SOLUSD",1643874114597,1.42558815,99.164,99.086,0.25]
["bitfinex","SOLUSD",1643874114798,1.42558815,99.167,99.087,7.42094]
["bitfinex","SOLUSD",1643874114997,1.42558815,99.168,99.087,7.42094]
["bitfinex","SOLUSD",1643874115195,1.42558815,99.168,99.088,6.25]
["bitfinex","SOLUSD",1643874115495,1.42558815,99.168,99.089,7.42079]
["bitfinex","SOLUSD",1643874115724,1.42558815,99.169,99.09,6.0]
["bitfinex","SOLUSD",1643874115898,1.42558815,99.168,99.091,7.42064]
["bitfinex","SOLUSD",1643874116195,1.42558815,99.168,99.092,6.25]
["bitfinex","SOLUSD",1643874116395,0.50664136,99.17,99.093,7.42049]
["bitfinex","SOLUSD",1643874116595,0.50664136,99.17,99.094,6.25]
["bitfinex","SOLUSD",1643874116799,0.50664136,99.17,99.095,7.42034]
["bitfinex","SOLUSD",1643874117195,0.50664136,99.17,99.096,6.25]
["bitfinex","SOLUSD",1643874117398,0.50664136,99.17,99.097,7.42019]
["bitfinex","SOLUSD",1643874117596,0.50664136,99.17,99.098,6.25]
["bitfinex","SOLUSD",1643874117797,0.50664136,99.17,99.099,7.42004]
["bitfinex","SOLUSD",1643874117997,0.50664136,99.17,99.099,10.37673142]
["bitfinex","SOLUSD",1643874118198,0.50664136,99.17,99.1,6.25]
["bitfinex","SOLUSD",1643874118397,0.50664136,99.17,99.102,7.41982]
["bitfinex","SOLUSD",1643874118599,0.50664136,99.17,99.103,6.25]
["bitfinex","SOLUSD",1643874118899,0.50664136,99.17,99.105,7.41959]
["bitfinex","SOLUSD",1643874119097,0.50664136,99.17,99.106,6.25]
["bitfinex","SOLUSD",1643874119301,0.50664136,99.17,99.107,7.41944]
["bitfinex","SOLUSD",1643874119798,0.50664136,99.17,99.108,6.25]
["bitfinex","SOLUSD",1643874119998,0.50664136,99.17,99.11,7.41922]
["bitfinex","SOLUSD",1643874120200,0.50664136,99.17,99.111,0.25]
["bitfinex","SOLUSD",1643874120398,0.50664136,99.17,99.111,6.25]
["bitfinex","SOLUSD",1643874120698,0.50664136,99.17,99.112,7.41907]
["bitfinex","SOLUSD",1643874121101,0.50664136,99.17,99.113,6.25]
["bitfinex","SOLUSD",1643874121299,0.50664136,99.17,99.114,7.41892]
["bitfinex","SOLUSD",1643874121701,0.50664136,99.17,99.115,6.25]
["bitfinex","SOLUSD",1643874121902,0.50664136,99.17,99.116,7.41877]
["bitfinex","SOLUSD",1643874122101,0.50664136,99.17,99.117,6.25]
["bitfinex","SOLUSD",1643874122300,0.50664136,99.17,99.118,7.41862]
["bitfinex","SOLUSD",1643874122700,0.50664136,99.17,99.119,0.25]
["bitfinex","SOLUSD",1643874122903,0.50664136,99.17,99.119,7.66854]
["bitfinex","SOLUSD",1643874123301,0.50664136,99.17,99.12,2.95669142]
["bitfinex","SOLUSD",1643874123500,0.50664136,99.17,99.121,7.41839]
["bitfinex","SOLUSD",1643874123703,0.50664136,99.17,99.122,6.0]
["bitfinex","SOLUSD",1643874123901,0.50664136,99.17,99.123,7.41824]
["bitfinex","SOLUSD",1643874124200,0.50664136,99.17,99.124,6.0]
["bitfinex","SOLUSD",1643874124404,0.50664136,99.17,99.125,7.41809]
["bitfinex","SOLUSD",1643874124601,0.50664136,99.17,99.126,6.0]
["bitfinex","SOLUSD",1643874124802,0.50664136,99.17,99.127,7.41795]
["bitfinex","SOLUSD",1643874125001,0.50664136,99.17,99.127,7.66795]
["bitfinex","SOLUSD",1643874125200,0.50664136,99.17,99.128,0.25]
["bitfinex","SOLUSD",1643874125405,0.50664136,99.17,99.128,7.66787]
["bitfinex","SOLUSD",1643874128807,0.50664136,99.17,99.128,7.41787]
["bitfinex","SOLUSD",1643874130209,0.50664136,99.17,99.129,0.25]
["bitfinex","SOLUSD",1643874132113,0.50664136,99.17,99.09,6.25]
["bitfinex","SOLUSD",1643874132311,0.50664136,99.17,99.091,7.42064]
["bitfinex","SOLUSD",1643874132711,0.50664136,99.17,99.092,9.20669142]
["bitfinex","SOLUSD",1643874132910,0.50664136,99.17,99.093,7.42049]
["bitfinex","SOLUSD",1643874133111,0.50664136,99.17,99.094,6.25]
["bitfinex","SOLUSD",1643874133312,0.50664136,99.17,99.096,7.42027]
["bitfinex","SOLUSD",1643874133713,0.50664136,99.17,99.097,6.25]
["bitfinex","SOLUSD",1643874133912,0.50664136,99.17,99.098,7.42012]
["bitfinex","SOLUSD",1643874134113,0.50664136,99.17,99.099,6.25]
["bitfinex","SOLUSD",1643874134314,0.50664136,99.17,99.1,7.41997]
["bitfinex","SOLUSD",1643874134615,0.50664136,99.17,99.101,6.25]
["bitfinex","SOLUSD",1643874134813,0.50664136,99.17,99.102,7.41982]
["bitfinex","SOLUSD",1643874135215,0.50664136,99.17,99.103,6.25]
["bitfinex","SOLUSD",1643874135412,0.50664136,99.17,99.104,7.41967]
["bitfinex","SOLUSD",1643874137014,0.50664136,99.17,99.105,0.25]
["bitfinex","SOLUSD",1643874137218,0.50664136,99.17,99.106,7.41952]
["bitfinex","SOLUSD",1643874137714,0.50664136,99.17,99.107,0.25]
["bitfinex","SOLUSD",1643874137913,0.50664136,99.17,99.108,7.41937]
["bitfinex","SOLUSD",1643874138116,0.50664136,99.17,99.109,0.25]
["bitfinex","SOLUSD",1643874138316,0.50664136,99.17,99.11,7.41922]
["bitfinex","SOLUSD",1643874138730,0.50664136,99.17,99.111,0.25]
["bitfinex","SOLUSD",1643874138918,0.50664136,99.17,99.112,7.41907]
["bitfinex","SOLUSD",1643874139115,0.50664136,99.17,99.113,0.25]
["bitfinex","SOLUSD",1643874139316,0.50664136,99.17,99.114,7.41892]
["bitfinex","SOLUSD",1643874139718,0.50664136,99.17,99.115,0.25]
["bitfinex","SOLUSD",1643874141219,0.50664136,99.17,99.116,10.37546142]
["bitfinex","SOLUSD",1643874141618,0.50664136,99.17,99.117,9.20669142]
["bitfinex","SOLUSD",1643874141818,0.50664136,99.17,99.118,7.41862]
["bitfinex","SOLUSD",1643874142018,0.50664136,99.17,99.118,10.37531142]
["bitfinex","SOLUSD",1643874142222,0.50664136,99.17,99.119,9.20669142]
["bitfinex","SOLUSD",1643874142421,0.50664136,99.17,99.12,7.41847]
["bitfinex","SOLUSD",1643874142619,0.50664136,99.17,99.121,6.25]
["bitfinex","SOLUSD",1643874142819,0.50664136,99.17,99.122,7.41832]
["bitfinex","SOLUSD",1643874143221,0.50664136,99.17,99.123,6.25]
["bitfinex","SOLUSD",1643874143425,0.50664136,99.17,99.124,7.41817]
["bitfinex","SOLUSD",1643874143721,0.50664136,99.17,99.125,6.25]
["bitfinex","SOLUSD",1643874144021,0.50664136,99.17,99.126,7.41802]
["bitfinex","SOLUSD",1643874144421,0.50664136,99.17,99.127,6.25]
["bitfinex","SOLUSD",1643874144620,0.50664136,99.17,99.128,7.41787]
["bitfinex","SOLUSD",1643874145021,0.50664136,99.17,99.129,6.0]
["bitfinex","SOLUSD",1643874145220,0.50664136,99.17,99.128,7.41787]
["bitfinex","SOLUSD",1643874146044,0.50664136,99.17,99.129,6.0]
["bitfinex","SOLUSD",1643874146245,0.50664136,99.17,99.13,7.41772]
["bitfinex","SOLUSD",1643874146645,0.50664136,99.17,99.131,6.0]
["bitfinex","SOLUSD",1643874147047,0.50664136,99.17,99.132,7.66757]
["bitfinex","SOLUSD",1643874147448,0.50664136,99.17,99.133,6.0]
["bitfinex","SOLUSD",1643874147647,0.50664136,99.17,99.134,0.25]
["bitfinex","SOLUSD",1643874151353,0.50664136,99.17,99.135,7.41735]
["bitfinex","SOLUSD",1643874151553,0.50664136,99.17,99.136,0.25]
["bitfinex","SOLUSD",1643874152152,0.50664136,99.17,99.137,7.4172]
["bitfinex","SOLUSD",1643874152553,0.50664136,99.17,99.138,6.25]
["bitfinex","SOLUSD",1643874152751,0.50664136,99.17,99.139,7.41705]
["bitfinex","SOLUSD",1643874153152,0.50664136,99.17,99.14,6.25]
["bitfinex","SOLUSD",1643874153351,0.50664136,99.17,99.141,7.4169]
["bitfinex","SOLUSD",1643874153556,0.50664136,99.17,99.142,6.25]
["bitfinex","SOLUSD",1643874153851,0.50664136,99.17,99.143,7.41675]
["bitfinex","SOLUSD",1643874154053,0.50664136,99.17,99.144,6.25]
["bitfinex","SOLUSD",1643874154355,0.50664136,99.17,99.145,7.4166]
["bitfinex","SOLUSD",1643874154553,4.136e-05,99.17,99.146,6.25]
["bitfinex","SOLUSD",1643874154758,4.136e-05,99.17,99.147,7.41645]
["bitfinex","SOLUSD",1643874155160,4.136e-05,99.17,99.148,6.25]
["bitfinex","SOLUSD",1643874155356,4.136e-05,99.17,99.149,7.4163]
["bitfinex","SOLUSD",1643874155557,4.136e-05,99.17,99.15,6.0]
["bitfinex","SOLUSD",1643874155860,4.136e-05,99.17,99.151,7.41615]
["bitfinex","SOLUSD",1643874158359,4.136e-05,99.17,99.108,1.40806032]
["bitfinex","SOLUSD",1643874158360,4.136e-05,99.17,99.13,14.56]
["bitfinex","SOLUSD",1643874158560,4.136e-05,99.17,99.14,0.25]
["bitfinex","SOLUSD",1643874158958,4.136e-05,99.17,99.11,14.56]
["bitfinex","SOLUSD",1643874158959,4.136e-05,99.17,99.12,6.0]
["bitfinex","SOLUSD",1643874159359,4.136e-05,99.17,99.111,24.8063]
["bitfinex","SOLUSD",1643874159761,4.136e-05,99.17,99.122,10.37501142]
["bitfinex","SOLUSD",1643874160061,4.136e-05,99.17,99.13,14.56]
["bitfinex","SOLUSD",1643874160264,4.136e-05,99.17,99.131,7.41765]
["bitfinex","SOLUSD",1643874160460,4.136e-05,99.17,99.131,10.37434142]
["bitfinex","SOLUSD",1643874160860,4.136e-05,99.17,99.131,7.41765]
["bitfinex","SOLUSD",1643874174295,4.136e-05,99.17,99.151,3.022209]
["bitfinex","SOLUSD",1643874219008,4.136e-05,99.17,99.152,0.25]
["bitfinex","SOLUSD",1643874223519,4.136e-05,99.17,99.151,3.022209]
["bitfinex","SOLUSD",1643874227721,4.136e-05,99.17,99.152,0.25]
["bitfinex","SOLUSD",1643874230224,4.136e-05,99.17,99.151,3.022209]
["bitfinex","SOLUSD",1643874230437,4.136e-05,99.17,99.152,0.25]
["bitfinex","SOLUSD",1643874240839,4.136e-05,99.17,99.152,6.25]
["bitfinex","SOLUSD",1643874241036,4.136e-05,99.17,99.152,0.25]
["bitfinex","SOLUSD",1643874241235,4.136e-05,99.17,99.153,6.0]
["bitfinex","SOLUSD",1643874241635,4.136e-05,99.17,99.154,0.25]
["bitfinex","SOLUSD",1643874241837,4.136e-05,99.17,99.155,7.41585]
["bitfinex","SOLUSD",1643874242236,4.136e-05,99.17,99.156,6.25]
["bitfinex","SOLUSD",1643874242436,4.136e-05,99.17,99.157,7.4157]
["bitfinex","SOLUSD",1643874242638,4.136e-05,99.17,99.158,31.121]
["bitfinex","SOLUSD",1643874242840,4.136e-05,99.17,99.159,7.41555]
["bitfinex","SOLUSD",1643874243038,4.136e-05,99.17,99.16,0.25]
["bitfinex","SOLUSD",1643874243261,24.28837111,99.238,99.16,13.66548]
["bitfinex","SOLUSD",1643874244463,24.28837111,99.238,99.161,7.4154]
["bitfinex","SOLUSD",1643874244773,24.28837111,99.238,99.162,6.25]
["bitfinex","SOLUSD",1643874244958,0.25,99.237,99.162,6.25]
["bitfinex","SOLUSD",1643874246258,0.25,99.237,99.162,9.20669142]
["bitfinex","SOLUSD",1643874246460,0.25,99.237,99.163,7.41525]
["bitfinex","SOLUSD",1643874246659,5.04,99.246,99.164,6.25]
["bitfinex","SOLUSD",1643874246859,5.04,99.262,99.165,7.4151]
["bitfinex","SOLUSD",1643874247060,5.04,99.262,99.166,11.29]
["bitfinex","SOLUSD",1643874247262,5.04,99.262,99.167,7.41495]
["bitfinex","SOLUSD",1643874247662,38.33007133,99.261,99.168,6.25]
["bitfinex","SOLUSD",1643874247864,5.04,99.26,99.169,7.4148]
["bitfinex","SOLUSD",1643874248162,5.29,99.26,99.17,6.25]
["bitfinex","SOLUSD",1643874248362,5.04,99.26,99.171,30.83595]
["bitfinex","SOLUSD",1643874248564,38.33007133,99.261,99.171,30.83595]
["bitfinex","SOLUSD",1643874248565,5.04,99.246,99.171,7.41465]
["bitfinex","SOLUSD",1643874248764,38.33007133,99.261,99.11,14.56]
["bitfinex","SOLUSD",1643874248765,88.0,99.237,99.11,14.56]
["bitfinex","SOLUSD",1643874248962,0.31534466,99.221,99.082,2.86328223]
["bitfinex","SOLUSD",1643874249164,0.31534466,99.221,99.046,15.0573]
["bitfinex","SOLUSD",1643874249165,14.56,99.21,99.075,47.6244]
["bitfinex","SOLUSD",1643874249367,2.86268426,99.206,99.075,47.6244]
["bitfinex","SOLUSD",1643874249563,192.6237,99.2,99.037,2.86328223]
["bitfinex","SOLUSD",1643874249763,35.3369,99.17,99.042,45.1873]
["bitfinex","SOLUSD",1643874249965,14.56,99.16,99.042,45.1873]
["bitfinex","SOLUSD",1643874250369,12.48603,99.159,99.042,45.1873]
["bitfinex","SOLUSD",1643874250564,10.602,99.13,99.031,5.045]
["bitfinex","SOLUSD",1643874250775,10.602,99.13,99.011,5.046]
["bitfinex","SOLUSD",1643874250776,14.56,99.12,99.011,5.046]
["bitfinex","SOLUSD",1643874251268,14.56,99.12,99.012,6.0]
["bitfinex","SOLUSD",1643874251269,8.00369142,99.119,99.012,6.0]
["bitfinex","SOLUSD",1643874251467,44.48982501,99.118,99.009,29.05538326]
["bitfinex","SOLUSD",1643874251766,7.44103,99.116,99.01,6.0]
["bitfinex","SOLUSD",1643874251966,5.047,99.115,99.01,6.0]
["bitfinex","SOLUSD",1643874252165,14.56,99.11,99.01,6.0]
["bitfinex","SOLUSD",1643874252367,12.48803,99.109,98.975,5.047]
["bitfinex","SOLUSD",1643874252868,12.48803,99.109,98.942,2.86328223]
["bitfinex","SOLUSD",1643874252869,15.44472142,99.109,98.951,5.048]
["bitfinex","SOLUSD",1643874253066,15.44472142,99.109,98.96,14.56]
["bitfinex","SOLUSD",1643874253067,12.48803,99.109,98.96,14.56]
["bitfinex","SOLUSD",1643874253266,12.48803,99.109,98.961,28.90801251]
["bitfinex","SOLUSD",1643874253468,12.48803,99.109,98.962,5.048]
["bitfinex","SOLUSD",1643874253670,12.48803,99.109,98.962,11.298]
["bitfinex","SOLUSD",1643874254071,12.48803,99.109,98.98,15.1458]
["bitfinex","SOLUSD",1643874254271,12.48803,99.109,98.981,7.77727398]
["bitfinex","SOLUSD",1643874254472,12.48803,99.109,98.981,14.02727398]
["bitfinex","SOLUSD",1643874254671,12.48803,99.109,98.981,8.02727398]
["bitfinex","SOLUSD",1643874254872,2.95669142,99.108,98.981,8.02727398]
["bitfinex","SOLUSD",1643874255071,12.48903,99.107,98.982,6.0]
["bitfinex","SOLUSD",1643874255272,10.6046,99.1,98.982,6.0]
["bitfinex","SOLUSD",1643874255477,14.56,99.09,98.983,0.25]
["bitfinex","SOLUSD",1643874255772,14.56,99.09,98.984,5.048]
["bitfinex","SOLUSD",1643874255973,0.25,99.089,98.984,5.048]
["bitfinex","SOLUSD",1643874256174,3.20669142,99.089,98.985,0.25]
["bitfinex","SOLUSD",1643874256375,12.48903,99.088,98.985,0.25]
["bitfinex","SOLUSD",1643874256673,10.6064,99.08,98.985,0.25]
["bitfinex","SOLUSD",1643874256874,14.56,99.07,98.986,5.048]
["bitfinex","SOLUSD",1643874257073,48.55822211,99.069,98.987,32.3587679]
["bitfinex","SOLUSD",1643874257981,48.55822211,99.069,98.987,0.25]
["bitfinex","SOLUSD",1643874258775,48.55822211,99.069,98.951,11.299]
["bitfinex","SOLUSD",1643874258977,48.55822211,99.069,98.952,35.8847193]
["bitfinex","SOLUSD",1643874259175,48.55822211,99.069,98.953,11.299]
["bitfinex","SOLUSD",1643874259379,10.6085,99.06,98.953,11.299]
["bitfinex","SOLUSD",1643874259779,25.1685,99.06,98.953,11.049]
["bitfinex","SOLUSD",1643874260580,0.25,99.059,98.953,11.049]
["bitfinex","SOLUSD",1643874260777,5.05,99.058,98.954,25.80220884]
["bitfinex","SOLUSD",1643874260978,5.05,99.058,98.955,5.05]
["bitfinex","SOLUSD",1643874261181,0.25,99.059,98.955,11.3]
["bitfinex","SOLUSD",1643874262381,5.05,99.058,98.955,11.3]
["bitfinex","SOLUSD",1643874263283,5.05,99.058,98.955,11.05]
["bitfinex","SOLUSD",1643874263284,10.39772142,99.057,98.955,11.05]
["bitfinex","SOLUSD",1643874263477,5.05,99.056,98.955,6.0]
["bitfinex","SOLUSD",1643874263677,5.05,99.056,98.93,22.30015]
["bitfinex","SOLUSD",1643874263678,7.44103,99.055,98.946,6.0]
["bitfinex","SOLUSD",1643874263878,10.39772142,99.055,98.946,6.0]
["bitfinex","SOLUSD",1643874264078,5.3,99.054,98.946,6.0]
["bitfinex","SOLUSD",1643874264278,14.56,99.05,98.947,35.32768668]
["bitfinex","SOLUSD",1643874264677,14.56,99.05,98.948,6.25]
["bitfinex","SOLUSD",1643874264877,14.56,99.05,98.948,11.3]
["bitfinex","SOLUSD",1643874267084,14.56,99.05,98.948,6.25]
["bitfinex","SOLUSD",1643874268188,10.6109,99.04,98.948,6.25]
["bitfinex","SOLUSD",1643874269088,10.6109,99.04,98.949,6.0]
["bitfinex","SOLUSD",1643874269290,5.05,99.039,98.947,6.0]
["bitfinex","SOLUSD",1643874269714,53.03275676,99.038,98.948,25.97107619]
["bitfinex","SOLUSD",1643874270115,53.03275676,99.038,98.949,6.0]
["bitfinex","SOLUSD",1643874270315,5.05,99.037,98.949,6.0]
["bitfinex","SOLUSD",1643874270515,53.03275676,99.038,98.95,0.25]
["bitfinex","SOLUSD",1643874271518,5.05,99.049,98.951,2.95669142]
["bitfinex","SOLUSD",1643874271724,7.44103,99.055,98.951,8.00669142]
["bitfinex","SOLUSD",1643874271919,7.44103,99.055,98.952,6.25]
["bitfinex","SOLUSD",1643874272119,7.44103,99.055,98.953,5.05]
["bitfinex","SOLUSD",1643874272618,50.19050144,99.054,98.954,6.25]
["bitfinex","SOLUSD",1643874272818,50.19050144,99.054,98.954,9.20669142]
["bitfinex","SOLUSD",1643874273019,50.19050144,99.054,98.955,2.95669142]
["bitfinex","SOLUSD",1643874273219,14.56,99.05,98.955,2.95669142]
["bitfinex","SOLUSD",1643874273420,5.05,99.049,98.956,6.25]
["bitfinex","SOLUSD",1643874273622,0.25,99.048,98.956,6.25]
["bitfinex","SOLUSD",1643874277527,14.56,99.05,98.956,0.25]
["bitfinex","SOLUSD",1643874277727,14.56,99.05,98.957,6.0]
["bitfinex","SOLUSD",1643874277927,14.56,99.05,98.956,6.25]
["bitfinex","SOLUSD",1643874278225,17.51669142,99.05,98.957,6.0]
["bitfinex","SOLUSD",1643874278428,14.56,99.05,98.957,6.0]
["bitfinex","SOLUSD",1643874278626,14.56,99.05,98.958,0.25]
["bitfinex","SOLUSD",1643874279630,14.56,99.05,98.957,0.25]
["bitfinex","SOLUSD",1643874279832,0.25,99.049,98.957,0.25]
["bitfinex","SOLUSD",1643874282442,5.05,99.053,98.958,2.95669142]
["bitfinex","SOLUSD",1643874282640,73.64090144,99.054,98.959,11.91056457]
["bitfinex","SOLUSD",1643874282841,73.64090144,99.054,98.961,2.86328223]
["bitfinex","SOLUSD",1643874283043,73.64090144,99.054,98.963,10.7142103]
["bitfinex","SOLUSD",1643874283247,23.4504,99.054,98.964,7.84728234]
["bitfinex","SOLUSD",1643874283441,23.7176,99.079,98.965,2.79728234]
["bitfinex","SOLUSD",1643874283642,23.7176,99.079,98.966,35.5204]
["bitfinex","SOLUSD",1643874284245,48.30066884,99.078,98.967,5.75397376]
["bitfinex","SOLUSD",1643874284444,48.30066884,99.078,98.968,2.79728234]
["bitfinex","SOLUSD",1643874284652,48.30066884,99.078,98.968,12.00397376]
["bitfinex","SOLUSD",1643874284852,48.30066884,99.078,98.969,2.95669142]
["bitfinex","SOLUSD",1643874285152,48.30066884,99.078,98.97,6.25]
["bitfinex","SOLUSD",1643874285351,48.30066884,99.078,98.971,2.79728234]
["bitfinex","SOLUSD",1643874285552,48.30066884,99.078,98.972,6.25]
["bitfinex","SOLUSD",1643874285752,48.30066884,99.078,98.973,2.79728234]
["bitfinex","SOLUSD",1643874285952,48.30066884,99.078,98.973,16.65397376]
["bitfinex","SOLUSD",1643874286153,0.25,99.077,98.974,6.25]
["bitfinex","SOLUSD",1643874286352,0.25,99.077,98.974,12.00397376]
["bitfinex","SOLUSD",1643874286558,23.7176,99.079,98.975,5.75397376]
["bitfinex","SOLUSD",1643874286753,14.56,99.1,98.98,14.56]
["bitfinex","SOLUSD",1643874286952,5.049,99.107,98.99,2.86328223]
["bitfinex","SOLUSD",1643874287156,14.56,99.12,98.994,2.86328223]
["bitfinex","SOLUSD",1643874287354,14.56,99.12,98.999,2.86328223]
["bitfinex","SOLUSD",1643874287553,37.66951422,99.108,99.0,11.297]
["bitfinex","SOLUSD",1643874287754,37.66951422,99.108,99.001,2.79728234]
["bitfinex","SOLUSD",1643874287954,37.66951422,99.108,99.002,5.047]
["bitfinex","SOLUSD",1643874288153,37.66951422,99.108,99.003,2.79728234]
["bitfinex","SOLUSD",1643874288567,37.66951422,99.108,99.004,6.25]
["bitfinex","SOLUSD",1643874288766,37.66951422,99.108,99.005,5.047]
["bitfinex","SOLUSD",1643874289171,37.66951422,99.108,99.006,6.25]
["bitfinex","SOLUSD",1643874289369,37.66951422,99.108,99.006,9.20669142]
["bitfinex","SOLUSD",1643874289571,0.25,99.107,99.006,6.25]
["bitfinex","SOLUSD",1643874289776,0.25,99.107,99.007,2.95669142]
["bitfinex","SOLUSD",1643874290172,0.25,99.107,99.008,6.25]
["bitfinex","SOLUSD",1643874290470,37.66951422,99.108,99.009,2.95669142]
["bitfinex","SOLUSD",1643874290672,5.047,99.119,99.01,16.9642103]
["bitfinex","SOLUSD",1643874290872,5.047,99.127,99.01,16.9642103]
["bitfinex","SOLUSD",1643874291172,5.047,99.127,99.011,5.74045501]
["bitfinex","SOLUSD",1643874291370,22.5533,99.153,99.012,2.78376359]
["bitfinex","SOLUSD",1643874291571,7.43175,99.152,99.03,2.12441584]
["bitfinex","SOLUSD",1643874291773,40.26667257,99.151,99.04,14.56]
["bitfinex","SOLUSD",1643874291969,40.26667257,99.151,99.041,78.94727619]
["bitfinex","SOLUSD",1643874292170,40.26667257,99.151,99.041,85.19727619]
["bitfinex","SOLUSD",1643874292369,40.26667257,99.151,99.041,88.15396761]
["bitfinex","SOLUSD",1643874292574,40.26667257,99.151,99.042,2.95669142]
["bitfinex","SOLUSD",1643874292770,40.26667257,99.151,99.05,15.1362]
["bitfinex","SOLUSD",1643874292970,5.045,99.15,99.05,15.1362]
["bitfinex","SOLUSD",1643874293171,5.045,99.15,99.051,9.20669142]
["bitfinex","SOLUSD",1643874293573,5.045,99.15,99.052,2.95669142]
["bitfinex","SOLUSD",1643874293972,5.045,99.15,99.053,6.25]
["bitfinex","SOLUSD",1643874294375,0.25,99.149,99.053,9.20669142]
["bitfinex","SOLUSD",1643874294572,5.045,99.148,99.054,6.0]
["bitfinex","SOLUSD",1643874294971,24.4267,99.147,99.055,0.25]
["bitfinex","SOLUSD",1643874295172,5.045,99.146,99.055,0.25]
["bitfinex","SOLUSD",1643874296372,5.045,99.146,99.041,73.90227619]
["bitfinex","SOLUSD",1643874296373,7.43175,99.145,99.042,6.0]
["bitfinex","SOLUSD",1643874296573,28.7193,99.144,99.042,6.0]
["bitfinex","SOLUSD",1643874296772,7.43175,99.143,99.042,6.0]
["bitfinex","SOLUSD",1643874296976,5.045,99.142,99.043,2.95669142]
["bitfinex","SOLUSD",1643874297174,5.045,99.142,99.044,6.0]
["bitfinex","SOLUSD",1643874297374,23.6743,99.144,99.044,6.0]
["bitfinex","SOLUSD",1643874297574,23.6743,99.144,99.045,2.95669142]
["bitfinex","SOLUSD",1643874297874,23.6743,99.144,99.045,3.20669142]
["bitfinex","SOLUSD",1643874298076,0.25,99.143,99.046,6.0]
["bitfinex","SOLUSD",1643874298273,0.25,99.143,99.046,8.95669142]
["bitfinex","SOLUSD",1643874298478,0.25,99.143,99.047,3.20669142]
["bitfinex","SOLUSD",1643874298676,23.6743,99.144,99.048,6.0]
["bitfinex","SOLUSD",1643874298876,23.6743,99.144,99.048,8.95669142]
["bitfinex","SOLUSD",1643874299075,23.6743,99.144,99.049,3.20669142]
["bitfinex","SOLUSD",1643874299278,5.045,99.143,99.049,3.20669142]
["bitfinex","SOLUSD",1643874299477,5.045,99.143,99.05,6.0]
["bitfinex","SOLUSD",1643874299675,23.6743,99.144,99.051,0.25]
["bitfinex","SOLUSD",1643874300077,0.25,99.143,99.051,0.25]
["bitfinex","SOLUSD",1643874300377,25.1608,99.14,99.051,0.25]
["bitfinex","SOLUSD",1643874300579,5.045,99.139,99.051,0.25]
["bitfinex","SOLUSD",1643874300776,5.045,99.139,98.99,15.144]
["bitfinex","SOLUSD",1643874300777,7.43175,99.138,98.99,15.144]
["bitfinex","SOLUSD",1643874300978,5.046,99.137,98.99,15.144]
["bitfinex","SOLUSD",1643874301176,60.41401865,99.136,99.008,35.54427071]
["bitfinex","SOLUSD",1643874301377,5.046,99.135,99.008,35.54427071]
["bitfinex","SOLUSD",1643874301578,15.43444142,99.135,99.008,35.54427071]
["bitfinex","SOLUSD",1643874301778,10.603,99.12,99.0,2.95669142]
["bitfinex","SOLUSD",1643874301979,14.56,99.11,99.0,2.95669142]
["bitfinex","SOLUSD",1643874302176,5.046,99.109,99.032,0.25]
["bitfinex","SOLUSD",1643874302376,5.046,99.109,99.0,8.00269142]
["bitfinex","SOLUSD",1643874302377,28.8134,99.109,99.011,10.02]
["bitfinex","SOLUSD",1643874302577,23.7674,99.109,99.012,6.25]
["bitfinex","SOLUSD",1643874302776,47.2090573,99.108,99.013,29.52389625]
["bitfinex","SOLUSD",1643874303280,47.2090573,99.108,99.014,6.25]
["bitfinex","SOLUSD",1643874303478,47.2090573,99.108,99.014,9.20669142]
["bitfinex","SOLUSD",1643874303777,47.2090573,99.108,99.015,2.95669142]
["bitfinex","SOLUSD",1643874303978,0.25,99.107,99.015,2.95669142]
["bitfinex","SOLUSD",1643874304179,5.047,99.106,99.016,6.25]
["bitfinex","SOLUSD",1643874304379,5.047,99.106,99.016,6.0]
["bitfinex","SOLUSD",1643874304583,5.047,99.106,99.013,6.0]
["bitfinex","SOLUSD",1643874304979,5.047,99.107,99.014,2.95669142]
["bitfinex","SOLUSD",1643874305183,47.2090573,99.108,99.015,6.0]
["bitfinex","SOLUSD",1643874305483,47.2090573,99.108,99.014,36.34874516]
["bitfinex","SOLUSD",1643874305680,47.2090573,99.108,99.015,0.25]
["bitfinex","SOLUSD",1643874306082,0.25,99.107,99.015,0.25]
["bitfinex","SOLUSD",1643874306684,0.25,99.107,99.016,2.95669142]
["bitfinex","SOLUSD",1643874306884,0.25,99.107,99.017,5.047]
["bitfinex","SOLUSD",1643874307088,0.25,99.107,99.017,11.297]
["bitfinex","SOLUSD",1643874307284,0.25,99.107,99.018,2.95669142]
["bitfinex","SOLUSD",1643874307686,0.25,99.107,99.019,6.25]
["bitfinex","SOLUSD",1643874307886,0.25,99.107,99.019,11.297]
["bitfinex","SOLUSD",1643874308085,0.25,99.107,99.02,2.95669142]
["bitfinex","SOLUSD",1643874308486,0.25,99.107,99.021,6.25]
["bitfinex","SOLUSD",1643874308886,47.2090573,99.108,99.022,2.95669142]
["bitfinex","SOLUSD",1643874309086,0.25,99.107,99.018,6.0]
["bitfinex","SOLUSD",1643874309287,7.43175,99.106,99.064,1.21335425]
["bitfinex","SOLUSD",1643874309486,5.046,99.105,99.064,1.21335425]
["bitfinex","SOLUSD",1643874309688,5.046,99.105,99.085,1.21335425]
["bitfinex","SOLUSD",1643874311889,0.25,99.104,99.085,1.21335425]
["bitfinex","SOLUSD",1643874312089,6.06439994,99.1,99.085,1.21335425]
["bitfinex","SOLUSD",1643874312490,14.56,99.09,99.064,1.21335425]
["bitfinex","SOLUSD",1643874312689,46.03214861,99.089,99.064,1.21335425]
["bitfinex","SOLUSD",1643874314691,46.03214861,99.089,99.003,3.72890581]
["bitfinex","SOLUSD",1643874314893,23.7519,99.088,99.076,1.21335425]
["bitfinex","SOLUSD",1643874315090,23.7519,99.088,99.004,0.25]
["bitfinex","SOLUSD",1643874315894,23.7519,99.088,98.992,28.64905395]
["bitfinex","SOLUSD",1643874317298,0.25,99.087,98.992,28.64905395]
["bitfinex","SOLUSD",1643874317497,0.25,99.087,98.993,5.048]
["bitfinex","SOLUSD",1643874317698,0.25,99.087,98.994,0.25]
["bitfinex","SOLUSD",1643874319096,0.25,99.087,98.993,5.298]
["bitfinex","SOLUSD",1643874321200,7.68175,99.087,98.993,5.298]
["bitfinex","SOLUSD",1643874322403,7.68175,99.087,98.993,0.25]
["bitfinex","SOLUSD",1643874323209,7.68175,99.087,98.993,3.20669142]
["bitfinex","SOLUSD",1643874323407,7.68175,99.087,98.994,5.048]
["bitfinex","SOLUSD",1643874323606,7.68175,99.087,98.995,0.25]
["bitfinex","SOLUSD",1643874323806,7.68175,99.087,98.996,5.048]
["bitfinex","SOLUSD",1643874324206,10.6072,99.08,98.997,24.252]
["bitfinex","SOLUSD",1643874327311,23.7519,99.088,98.997,24.252]
["bitfinex","SOLUSD",1643874327511,23.7519,99.088,98.998,2.95669142]
["bitfinex","SOLUSD",1643874327711,23.7519,99.088,98.999,0.25]
["bitfinex","SOLUSD",1643874327912,0.25,99.087,98.999,0.25]
["bitfinex","SOLUSD",1643874328112,0.25,99.087,99.0,2.95669142]
["bitfinex","SOLUSD",1643874328310,23.7519,99.088,99.0,2.95669142]
["bitfinex","SOLUSD",1643874328510,23.7519,99.088,99.001,6.25]
["bitfinex","SOLUSD",1643874328912,23.7519,99.088,99.002,2.95669142]
["bitfinex","SOLUSD",1643874329113,23.7519,99.088,99.003,6.25]
["bitfinex","SOLUSD",1643874329540,23.7519,99.088,99.004,2.95669142]
["bitfinex","SOLUSD",1643874329939,23.7519,99.088,99.005,6.25]
["bitfinex","SOLUSD",1643874330338,5.048,99.099,99.006,2.95669142]
["bitfinex","SOLUSD",1643874330543,14.56,99.13,99.01,14.56]
["bitfinex","SOLUSD",1643874330737,23.7383,99.131,99.03,1.70271647]
["bitfinex","SOLUSD",1643874330938,23.7383,99.131,99.03,10.82271647]
["bitfinex","SOLUSD",1643874331138,23.7383,99.131,99.031,25.87991695]
["bitfinex","SOLUSD",1643874331342,49.7712039,99.13,99.032,10.71294104]
["bitfinex","SOLUSD",1643874331540,49.7712039,99.13,99.033,6.25]
["bitfinex","SOLUSD",1643874331739,49.7712039,99.13,99.034,22.8057]
["bitfinex","SOLUSD",1643874331940,0.25,99.129,99.034,25.76239142]
["bitfinex","SOLUSD",1643874332140,0.25,99.129,99.035,6.25]
["bitfinex","SOLUSD",1643874332341,0.25,99.129,99.035,9.20669142]
["bitfinex","SOLUSD",1643874332540,0.25,99.129,99.036,2.95669142]
["bitfinex","SOLUSD",1643874332741,0.25,99.129,99.037,5.046]
["bitfinex","SOLUSD",1643874333044,0.25,99.129,99.037,5.296]
["bitfinex","SOLUSD",1643874333241,0.25,99.129,99.037,0.25]
["bitfinex","SOLUSD",1643874333641,0.25,99.129,99.038,2.95669142]
["bitfinex","SOLUSD",1643874333841,0.25,99.129,99.039,5.046]
["bitfinex","SOLUSD",1643874334043,0.25,99.129,99.039,6.25]
["bitfinex","SOLUSD",1643874335043,49.7712039,99.13,99.04,2.95669142]
["bitfinex","SOLUSD",1643874335444,49.7712039,99.13,99.041,41.76714525]
["bitfinex","SOLUSD",1643874335646,49.7712039,99.13,99.041,46.81314525]
["bitfinex","SOLUSD",1643874335844,49.7712039,99.13,99.042,2.95669142]
["bitfinex","SOLUSD",1643874336045,49.7712039,99.13,99.043,11.296]
["bitfinex","SOLUSD",1643874336444,49.7712039,99.13,99.044,2.95669142]
["bitfinex","SOLUSD",1643874336645,49.7712039,99.13,99.045,11.296]
["bitfinex","SOLUSD",1643874337045,49.7712039,99.13,99.046,2.95669142]
["bitfinex","SOLUSD",1643874337446,49.7712039,99.13,99.047,6.25]
["bitfinex","SOLUSD",1643874337845,49.7712039,99.13,99.048,27.84869142]
["bitfinex","SOLUSD",1643874338046,49.7712039,99.13,99.049,6.0]
["bitfinex","SOLUSD",1643874338249,49.7712039,99.13,99.049,8.95669142]
["bitfinex","SOLUSD",1643874338447,49.7712039,99.13,99.05,2.95669142]
["bitfinex","SOLUSD",1643874339552,49.7712039,99.13,99.051,0.25]
["bitfinex","SOLUSD",1643874339850,49.7712039,99.13,99.049,6.0]
["bitfinex","SOLUSD",1643874340048,5.045,99.129,99.048,24.892]
["bitfinex","SOLUSD",1643874340650,5.045,99.129,99.01,2.10519499]
["bitfinex","SOLUSD",1643874340851,5.045,99.129,99.011,52.09797187]
["bitfinex","SOLUSD",1643874341052,5.045,99.129,99.037,0.25]
["bitfinex","SOLUSD",1643874342549,0.25,99.128,99.028,6.25]
["bitfinex","SOLUSD",1643874342750,5.046,99.127,99.028,6.25]
["bitfinex","SOLUSD",1643874342951,5.046,99.127,99.028,9.20669142]
["bitfinex","SOLUSD",1643874343150,5.046,99.129,99.029,2.95669142]
["bitfinex","SOLUSD",1643874343353,74.9332039,99.13,99.029,2.95669142]
["bitfinex","SOLUSD",1643874343552,74.9332039,99.13,99.03,0.25]
["bitfinex","SOLUSD",1643874343953,74.9332039,99.13,99.03,9.20669142]
["bitfinex","SOLUSD",1643874344153,74.9332039,99.13,99.031,11.046]
["bitfinex","SOLUSD",1643874344350,74.9332039,99.13,99.031,6.0]
["bitfinex","SOLUSD",1643874344554,0.25,99.129,99.032,0.25]
["bitfinex","SOLUSD",1643874344750,0.25,99.129,99.032,6.25]
["bitfinex","SOLUSD",1643874344953,64.3312039,99.13,99.033,2.95669142]
["bitfinex","SOLUSD",1643874345151,23.7383,99.131,99.034,6.25]
["bitfinex","SOLUSD",1643874345552,23.7383,99.131,99.035,19.62991695]
["bitfinex","SOLUSD",1643874345955,23.7383,99.131,99.036,9.20669142]
["bitfinex","SOLUSD",1643874346150,43.31550465,99.129,99.036,9.20669142]
["bitfinex","SOLUSD",1643874346354,43.31550465,99.129,99.037,2.95669142]
["bitfinex","SOLUSD",1643874346554,43.31550465,99.129,99.038,6.25]
["bitfinex","SOLUSD",1643874346951,0.25,99.128,99.038,0.25]
["bitfinex","SOLUSD",1643874347154,0.25,99.128,99.038,6.25]
["bitfinex","SOLUSD",1643874347552,0.25,99.128,99.039,23.9471]
["bitfinex","SOLUSD",1643874347753,5.046,99.127,99.039,23.9471]
["bitfinex","SOLUSD",1643874347957,5.046,99.127,99.04,0.25]
["bitfinex","SOLUSD",1643874348154,5.046,99.127,99.04,6.25]
["bitfinex","SOLUSD",1643874348359,5.046,99.127,99.041,28.0878347]
["bitfinex","SOLUSD",1643874348655,5.046,99.127,99.042,0.25]
["bitfinex","SOLUSD",1643874348854,0.25,99.128,99.04,0.25]
["bitfinex","SOLUSD",1643874349053,0.25,99.128,99.04,6.25]
["bitfinex","SOLUSD",1643874349253,0.25,99.128,99.04,0.25]
["bitfinex","SOLUSD",1643874349754,43.31550465,99.129,99.041,2.95669142]
["bitfinex","SOLUSD",1643874349953,0.25,99.128,99.041,2.95669142]
["bitfinex","SOLUSD",1643874350156,43.31550465,99.129,99.042,0.25]
["bitfinex","SOLUSD",1643874350756,43.31550465,99.129,99.042,6.25]
["bitfinex","SOLUSD",1643874350955,43.31550465,99.129,99.042,0.25]
["bitfinex","SOLUSD",1643874351558,5.046,99.128,99.04,0.25]
["bitfinex","SOLUSD",1643874351757,43.31550465,99.129,99.04,0.25]
["bitfinex","SOLUSD",1643874351958,0.25,99.127,99.04,39.16146507]
["bitfinex","SOLUSD",1643874352157,0.25,99.128,99.04,39.16146507]
["bitfinex","SOLUSD",1643874352858,0.25,99.128,99.041,2.95669142]
["bitfinex","SOLUSD",1643874353060,0.25,99.128,99.042,5.296]
["bitfinex","SOLUSD",1643874353458,0.25,99.128,99.043,8.95669142]
["bitfinex","SOLUSD",1643874353663,0.25,99.128,99.044,0.25]
["bitfinex","SOLUSD",1643874354260,5.046,99.127,99.044,0.25]
["bitfinex","SOLUSD",1643874354861,5.046,99.128,99.04,0.25]
["bitfinex","SOLUSD",1643874355160,5.046,99.126,99.04,0.25]
["bitfinex","SOLUSD",1643874355360,5.046,99.128,99.04,0.25]
["bitfinex","SOLUSD",1643874356661,43.31550465,99.129,99.04,0.25]
["bitfinex","SOLUSD",1643874358064,43.31550465,99.129,99.04,6.25]
["bitfinex","SOLUSD",1643874358465,43.31550465,99.129,99.04,3.20669142]
["bitfinex","SOLUSD",1643874358663,43.31550465,99.129,99.041,6.0]
["bitfinex","SOLUSD",1643874359064,43.31550465,99.129,99.042,3.20669142]
["bitfinex","SOLUSD",1643874359265,43.31550465,99.129,99.042,22.19269142]
["bitfinex","SOLUSD",1643874359466,43.31550465,99.129,99.043,8.95669142]
["bitfinex","SOLUSD",1643874359664,43.31550465,99.129,99.044,5.296]
["bitfinex","SOLUSD",1643874359867,43.31550465,99.129,99.044,8.25269142]
["bitfinex","SOLUSD",1643874360165,43.31550465,99.129,99.045,8.95669142]
["bitfinex","SOLUSD",1643874360365,23.9038,99.139,99.046,5.046]
["bitfinex","SOLUSD",1643874360366,23.5078,99.138,99.046,5.046]
["bitfinex","SOLUSD",1643874360567,23.5078,99.138,99.047,6.0]
["bitfinex","SOLUSD",1643874360766,23.5078,99.138,99.048,5.045]
["bitfinex","SOLUSD",1643874360966,23.5078,99.138,99.048,5.295]
["bitfinex","SOLUSD",1643874361168,23.5078,99.138,99.049,6.0]
["bitfinex","SOLUSD",1643874361370,47.41810729,99.137,99.05,5.1583713]
["bitfinex","SOLUSD",1643874361568,47.41810729,99.137,99.051,6.0]
["bitfinex","SOLUSD",1643874361767,47.41810729,99.137,99.052,23.3319]
["bitfinex","SOLUSD",1643874361969,47.41810729,99.137,99.052,23.5819]
["bitfinex","SOLUSD",1643874362169,47.41810729,99.137,99.053,6.0]
["bitfinex","SOLUSD",1643874362568,47.41810729,99.137,99.054,0.25]
["bitfinex","SOLUSD",1643874362768,0.25,99.136,99.054,0.25]
["bitfinex","SOLUSD",1643874362971,0.25,99.136,99.054,3.20669142]
["bitfinex","SOLUSD",1643874363171,0.25,99.136,99.055,6.0]
["bitfinex","SOLUSD",1643874363568,0.25,99.136,99.056,0.25]
["bitfinex","SOLUSD",1643874364168,0.25,99.137,99.056,0.25]
["bitfinex","SOLUSD",1643874364369,0.25,99.137,99.056,3.20669142]
["bitfinex","SOLUSD",1643874364568,0.25,99.137,99.057,6.0]
["bitfinex","SOLUSD",1643874364770,42.89991564,99.137,99.058,0.25]
["bitfinex","SOLUSD",1643874364970,5.045,99.159,99.057,6.0]
["bitfinex","SOLUSD",1643874364971,1.42176627,99.147,99.057,6.0]
["bitfinex","SOLUSD",1643874365174,1.42176627,99.158,99.07,14.56]
["bitfinex","SOLUSD",1643874365471,1.42176627,99.184,99.081,1.39959694]
["bitfinex","SOLUSD",1643874365679,1.42176627,99.184,99.09,14.56]
["bitfinex","SOLUSD",1643874365876,1.42176627,99.19,99.091,22.782]
["bitfinex","SOLUSD",1643874366073,1.42176627,99.188,99.092,30.01740946]
["bitfinex","SOLUSD",1643874366273,45.25491921,99.189,99.092,49.35957388]
["bitfinex","SOLUSD",1643874366475,45.25491921,99.189,99.093,6.0]
["bitfinex","SOLUSD",1643874366672,0.25,99.188,99.094,0.25]
["bitfinex","SOLUSD",1643874366873,0.25,99.188,99.094,3.20669142]
["bitfinex","SOLUSD",1643874367081,45.25491921,99.189,99.094,3.20669142]
["bitfinex","SOLUSD",1643874367273,1.42176627,99.193,99.095,28.04885584]
["bitfinex","SOLUSD",1643874367477,5.043,99.23,99.122,0.30271342]
["bitfinex","SOLUSD",1643874367674,5.043,99.23,99.146,0.31040718]
["bitfinex","SOLUSD",1643874367874,1.41817374,99.237,99.16,14.56]
["bitfinex","SOLUSD",1643874368075,1.89299804,99.263,99.176,0.3136908]
["bitfinex","SOLUSD",1643874368275,0.4748243,99.263,99.202,0.31881773]
["bitfinex","SOLUSD",1643874368473,0.00259348,99.241,99.21,14.56]
["bitfinex","SOLUSD",1643874368774,0.0048243,99.263,99.212,84.0]
["bitfinex","SOLUSD",1643874369003,5.04,99.279,99.213,58.0]
["bitfinex","SOLUSD",1643874369175,0.0045862,99.28,99.22,197.1395]
["bitfinex","SOLUSD",1643874369374,1.41817374,99.318,99.24,182.03]
["bitfinex","SOLUSD",1643874369574,1.41817374,99.354,99.25,196.59]
["bitfinex","SOLUSD",1643874369776,1.41817374,99.354,99.27,182.03]
["bitfinex","SOLUSD",1643874369977,5.034,99.353,99.28,14.56]
["bitfinex","SOLUSD",1643874370174,5.034,99.359,99.281,6.25]
["bitfinex","SOLUSD",1643874370375,0.4951953,99.36,99.281,6.25]
["bitfinex","SOLUSD",1643874370376,5.034,99.341,99.281,6.0]
["bitfinex","SOLUSD",1643874370574,45.69486975,99.34,99.281,13.51]
["bitfinex","SOLUSD",1643874370775,5.034,99.339,99.281,13.51]
["bitfinex","SOLUSD",1643874370982,5.034,99.339,99.282,0.25]
["bitfinex","SOLUSD",1643874371173,5.034,99.339,99.281,13.51]
["bitfinex","SOLUSD",1643874371581,2.95669142,99.338,99.22,14.56]
["bitfinex","SOLUSD",1643874371777,5.035,99.337,99.22,14.56]
["bitfinex","SOLUSD",1643874371974,5.035,99.337,99.2,14.56]
["bitfinex","SOLUSD",1643874372179,70.1138,99.336,99.201,42.65155517]
["bitfinex","SOLUSD",1643874372374,57.16707687,99.31,99.201,42.65155517]
["bitfinex","SOLUSD",1643874372575,5.037,99.309,99.201,42.65155517]
["bitfinex","SOLUSD",1643874372873,5.037,99.309,99.202,0.25]
["bitfinex","SOLUSD",1643874373074,5.037,99.309,99.202,11.17]
["bitfinex","SOLUSD",1643874373474,5.037,99.309,99.203,6.0]
["bitfinex","SOLUSD",1643874373675,46.58427687,99.31,99.204,5.287]
["bitfinex","SOLUSD",1643874374078,46.58427687,99.31,99.205,6.0]
["bitfinex","SOLUSD",1643874374477,0.25,99.309,99.206,0.25]
["bitfinex","SOLUSD",1643874374675,0.25,99.309,99.21,14.56]
["bitfinex","SOLUSD",1643874375076,0.25,99.309,99.211,6.25]
["bitfinex","SOLUSD",1643874375677,0.25,99.309,99.211,0.25]
["bitfinex","SOLUSD",1643874376277,5.037,99.308,99.194,0.25]
["bitfinex","SOLUSD",1643874376683,5.037,99.308,99.191,0.25]
["bitfinex","SOLUSD",1643874376879,5.037,99.308,99.19,14.56]
["bitfinex","SOLUSD",1643874377079,25.1443,99.3,99.162,23.1226]
["bitfinex","SOLUSD",1643874377279,25.1443,99.3,99.13,15.1245]
["bitfinex","SOLUSD",1643874377280,113.7,99.271,99.14,14.56]
["bitfinex","SOLUSD",1643874377480,66.305,99.27,99.14,14.56]
["bitfinex","SOLUSD",1643874377680,66.305,99.27,99.141,6.0]
["bitfinex","SOLUSD",1643874378080,49.78886274,99.269,99.142,29.15892782]
["bitfinex","SOLUSD",1643874378305,5.04,99.268,99.142,29.15892782]
["bitfinex","SOLUSD",1643874378480,5.04,99.268,99.143,6.0]
["bitfinex","SOLUSD",1643874379080,5.04,99.268,99.144,0.25]
["bitfinex","SOLUSD",1643874379984,5.04,99.268,99.11,14.56]
["bitfinex","SOLUSD",1643874379985,10.5885,99.26,99.11,14.56]
["bitfinex","SOLUSD",1643874380182,113.7,99.233,99.08,14.56]
["bitfinex","SOLUSD",1643874380383,14.56,99.22,99.071,46.6992]
["bitfinex","SOLUSD",1643874380582,5.041,99.219,99.071,46.6992]
["bitfinex","SOLUSD",1643874380983,39.47835461,99.218,99.128,35.01015098]
["bitfinex","SOLUSD",1643874381184,39.47835461,99.218,99.128,46.96015098]
["bitfinex","SOLUSD",1643874381583,14.56,99.22,99.129,0.25]
["bitfinex","SOLUSD",1643874381787,14.56,99.24,99.129,0.25]
["bitfinex","SOLUSD",1643874381984,23.4026,99.249,99.13,5.04]
["bitfinex","SOLUSD",1643874382186,23.4026,99.249,99.131,0.25]
["bitfinex","SOLUSD",1643874382389,23.4026,99.249,99.132,5.04]
["bitfinex","SOLUSD",1643874382589,41.10572427,99.248,99.133,6.25]
["bitfinex","SOLUSD",1643874382788,41.10572427,99.248,99.134,5.04]
["bitfinex","SOLUSD",1643874383186,0.25,99.247,99.135,6.25]
["bitfinex","SOLUSD",1643874383587,0.25,99.247,99.136,5.04]
["bitfinex","SOLUSD",1643874383788,0.25,99.247,99.136,11.04]
["bitfinex","SOLUSD",1643874383987,0.25,99.247,99.137,0.25]
["bitfinex","SOLUSD",1643874384188,5.04,99.246,99.137,6.25]
["bitfinex","SOLUSD",1643874384391,0.25,99.247,99.138,5.04]
["bitfinex","SOLUSD",1643874384593,41.10572427,99.248,99.139,6.25]
["bitfinex","SOLUSD",1643874384792,41.10572427,99.248,99.14,5.04]
["bitfinex","SOLUSD",1643874385194,41.10572427,99.248,99.141,6.25]
["bitfinex","SOLUSD",1643874386318,28.4426,99.249,99.142,2.95669142]
["bitfinex","SOLUSD",1643874386319,5.04,99.249,99.142,2.95669142]
["bitfinex","SOLUSD",1643874386518,22.8691,99.27,99.142,2.95669142]
["bitfinex","SOLUSD",1643874386718,22.8691,99.27,99.143,29.098]
["bitfinex","SOLUSD",1643874387118,22.8691,99.27,99.144,2.95669142]
["bitfinex","SOLUSD",1643874387319,50.84897952,99.269,99.145,25.26467774]
["bitfinex","SOLUSD",1643874387518,50.84897952,99.269,99.145,31.51467774]
["bitfinex","SOLUSD",1643874387720,50.84897952,99.269,99.146,2.95669142]
["bitfinex","SOLUSD",1643874387919,50.84897952,99.269,99.15,29.6801]
["bitfinex","SOLUSD",1643874388119,8.24569142,99.268,99.145,2.68007774]
["bitfinex","SOLUSD",1643874388619,2.95669142,99.267,99.145,2.68007774]
["bitfinex","SOLUSD",1643874388819,5.04,99.266,99.145,2.68007774]
["bitfinex","SOLUSD",1643874389021,24.6775,99.265,99.145,2.68007774]
["bitfinex","SOLUSD",1643874389222,10.5884,99.26,99.146,6.0]
["bitfinex","SOLUSD",1643874389425,5.04,99.259,99.146,18.45669142]
["bitfinex","SOLUSD",1643874389623,5.04,99.264,99.147,2.95669142]
["bitfinex","SOLUSD",1643874390023,5.04,99.264,99.148,6.25]
["bitfinex","SOLUSD",1643874390524,5.04,99.264,99.149,2.95669142]
["bitfinex","SOLUSD",1643874390925,5.04,99.264,99.15,6.25]
["bitfinex","SOLUSD",1643874391323,5.04,99.264,99.151,2.95669142]
["bitfinex","SOLUSD",1643874391725,5.04,99.264,99.152,6.25]
["bitfinex","SOLUSD",1643874391928,10.5884,99.26,99.15,0.25]
["bitfinex","SOLUSD",1643874392124,14.56,99.25,99.15,0.25]
["bitfinex","SOLUSD",1643874392324,39.07971102,99.248,99.15,0.25]
["bitfinex","SOLUSD",1643874392524,5.04,99.247,99.15,0.25]
["bitfinex","SOLUSD",1643874392924,5.04,99.247,99.146,0.25]
["bitfinex","SOLUSD",1643874393225,39.07971102,99.248,99.146,0.25]
["bitfinex","SOLUSD",1643874393427,39.07971102,99.248,99.146,16.83]
["bitfinex","SOLUSD",1643874394627,0.25,99.247,99.146,16.83]
["bitfinex","SOLUSD",1643874397532,0.25,99.247,99.147,2.95669142]
["bitfinex","SOLUSD",1643874397733,1.41817374,99.265,99.15,14.56]
["bitfinex","SOLUSD",1643874398135,24.28727374,99.27,99.151,9.20669142]
["bitfinex","SOLUSD",1643874398333,24.28727374,99.27,99.151,14.24569142]
["bitfinex","SOLUSD",1643874398532,24.28727374,99.27,99.152,27.42789142]
["bitfinex","SOLUSD",1643874398733,40.40658762,99.269,99.153,5.039]
["bitfinex","SOLUSD",1643874398934,40.40658762,99.269,99.153,14.24569142]
["bitfinex","SOLUSD",1643874399133,41.82476136,99.269,99.154,27.28309142]
["bitfinex","SOLUSD",1643874399334,1.41817374,99.268,99.155,5.039]
["bitfinex","SOLUSD",1643874399535,41.82476136,99.269,99.161,32.657141]
["bitfinex","SOLUSD",1643874399737,41.82476136,99.269,99.162,5.039]
["bitfinex","SOLUSD",1643874399934,0.25,99.268,99.162,11.289]
["bitfinex","SOLUSD",1643874400133,0.25,99.268,99.162,14.24569142]
["bitfinex","SOLUSD",1643874400334,0.25,99.268,99.163,2.95669142]
["bitfinex","SOLUSD",1643874400535,0.25,99.268,99.164,0.25]
["bitfinex","SOLUSD",1643874400737,0.25,99.268,99.164,6.25]
["bitfinex","SOLUSD",1643874400942,0.25,99.268,99.165,2.95669142]
["bitfinex","SOLUSD",1643874401136,0.25,99.268,99.17,14.56]
["bitfinex","SOLUSD",1643874401338,1.66817374,99.268,99.17,28.8]
["bitfinex","SOLUSD",1643874401538,1.41817374,99.265,99.171,6.25]
["bitfinex","SOLUSD",1643874401938,1.41817374,99.263,99.171,6.25]
["bitfinex","SOLUSD",1643874402137,1.41817374,99.261,99.171,6.25]
["bitfinex","SOLUSD",1643874402340,1.41817374,99.267,99.171,6.25]
["bitfinex","SOLUSD",1643874402539,1.41817374,99.267,99.171,19.65]
["bitfinex","SOLUSD",1643874403139,1.41817374,99.267,99.172,2.95669142]
["bitfinex","SOLUSD",1643874403347,1.41817374,99.268,99.171,19.65]
["bitfinex","SOLUSD",1643874404042,1.0,107.49,99.172,32.82129142]
["bitfinex","SOLUSD",1643874404043,1.41817374,99.264,99.172,32.82129142]
["bitfinex","SOLUSD",1643874404242,1.41817374,99.271,99.172,32.82129142]
["bitfinex","SOLUSD",1643874404441,1.41817374,99.274,99.173,9.20669142]
["bitfinex","SOLUSD",1643874404669,1.41817374,99.272,99.174,5.039]
["bitfinex","SOLUSD",1643874404870,41.20017221,99.271,99.174,7.99569142]
["bitfinex","SOLUSD",1643874405069,39.78199847,99.271,99.176,5.03308772]
["bitfinex","SOLUSD",1643874405269,39.78199847,99.271,99.19,14.56]
["bitfinex","SOLUSD",1643874405469,39.78199847,99.271,99.191,28.28872136]
["bitfinex","SOLUSD",1643874405672,39.78199847,99.271,99.191,37.24541278]
["bitfinex","SOLUSD",1643874405869,1.41817374,99.27,99.191,8.95669142]
["bitfinex","SOLUSD",1643874406071,1.41817374,99.267,99.191,8.95669142]
["bitfinex","SOLUSD",1643874406971,1.41817374,99.266,99.191,8.95669142]
["bitfinex","SOLUSD",1643874407170,1.41817374,99.266,99.192,0.25]
["bitfinex","SOLUSD",1643874407372,39.78199847,99.271,99.192,5.288]
["bitfinex","SOLUSD",1643874407571,39.78199847,99.271,99.193,6.0]
["bitfinex","SOLUSD",1643874407969,39.78199847,99.271,99.194,0.25]
["bitfinex","SOLUSD",1643874408370,1.41817374,99.281,99.195,2.95669142]
["bitfinex","SOLUSD",1643874408675,1.41817374,99.278,99.2,15.1136]
["bitfinex","SOLUSD",1643874408872,1.41817374,99.278,99.196,29.0798]
["bitfinex","SOLUSD",1643874409070,1.41817374,99.274,99.178,2.95669142]
["bitfinex","SOLUSD",1643874409272,1.41817374,99.265,99.192,6.0]
["bitfinex","SOLUSD",1643874409471,1.41817374,99.262,99.179,6.0]
["bitfinex","SOLUSD",1643874409670,1.41817374,99.258,99.16,14.56]
["bitfinex","SOLUSD",1643874409876,1.41817374,99.256,99.161,23.8829]
["bitfinex","SOLUSD",1643874410172,1.41817374,99.256,99.161,53.05546999]
["bitfinex","SOLUSD",1643874410571,24.1901,99.255,99.162,0.25]
["bitfinex","SOLUSD",1643874410972,25.60827374,99.255,99.162,6.25]
["bitfinex","SOLUSD",1643874411572,1.41817374,99.251,99.162,6.25]
["bitfinex","SOLUSD",1643874411773,1.41817374,99.25,99.162,6.25]
["bitfinex","SOLUSD",1643874411974,1.41817374,99.25,99.163,33.86685169]
["bitfinex","SOLUSD",1643874412172,1.41817374,99.25,99.164,6.25]
["bitfinex","SOLUSD",1643874412573,0.25,99.249,99.164,6.25]
["bitfinex","SOLUSD",1643874413073,1.41817374,99.251,99.164,6.25]
["bitfinex","SOLUSD",1643874413276,0.25,99.25,99.164,6.25]
["bitfinex","SOLUSD",1643874413476,1.41817374,99.25,99.164,6.25]
["bitfinex","SOLUSD",1643874413675,1.41817374,99.25,99.165,6.0]
["bitfinex","SOLUSD",1643874414175,1.41817374,99.25,99.166,0.25]
["bitfinex","SOLUSD",1643874414375,1.41817374,99.252,99.166,16.18669142]
["bitfinex","SOLUSD",1643874414576,0.25,99.251,99.17,14.56]
["bitfinex","SOLUSD",1643874414978,25.60827374,99.255,99.171,6.25]
["bitfinex","SOLUSD",1643874415177,1.41817374,99.252,99.171,6.25]
["bitfinex","SOLUSD",1643874415775,1.41817374,99.251,99.171,6.25]
["bitfinex","SOLUSD",1643874416177,0.25,99.25,99.171,6.25]
["bitfinex","SOLUSD",1643874417077,1.41817374,99.251,99.171,6.25]
["bitfinex","SOLUSD",1643874417277,24.1901,99.255,99.171,6.25]
["bitfinex","SOLUSD",1643874417278,24.1901,99.255,99.172,2.95669142]
["bitfinex","SOLUSD",1643874417479,0.25,99.254,99.173,0.25]
["bitfinex","SOLUSD",1643874417677,24.1901,99.255,99.173,18.74]
["bitfinex","SOLUSD",1643874417879,24.1901,99.255,99.174,2.95669142]
["bitfinex","SOLUSD",1643874418077,24.1901,99.255,99.175,6.25]
["bitfinex","SOLUSD",1643874418479,24.1901,99.255,99.176,2.95669142]
["bitfinex","SOLUSD",1643874418681,24.1901,99.255,99.18,14.56]
["bitfinex","SOLUSD",1643874419082,24.1901,99.255,99.181,6.25]
["bitfinex","SOLUSD",1643874421182,24.1901,99.255,99.181,6.0]
["bitfinex","SOLUSD",1643874422480,24.1901,99.255,99.182,0.25]
["bitfinex","SOLUSD",1643874423684,0.25,99.254,99.182,0.25]
["bitfinex","SOLUSD",1643874424484,24.1901,99.255,99.182,0.25]
["bitfinex","SOLUSD",1643874424686,24.1901,99.255,99.183,2.95669142]
["bitfinex","SOLUSD",1643874425086,24.1901,99.255,99.184,6.25]
["bitfinex","SOLUSD",1643874425289,38.84565729,99.257,99.184,6.25]
["bitfinex","SOLUSD",1643874425485,38.84565729,99.257,99.184,9.20669142]
["bitfinex","SOLUSD",1643874425686,38.84565729,99.257,99.184,3.20669142]
["bitfinex","SOLUSD",1643874425886,38.84565729,99.257,99.186,28.06339232]
["bitfinex","SOLUSD",1643874426086,38.84565729,99.257,99.187,6.25]
["bitfinex","SOLUSD",1643874427689,38.84565729,99.257,99.188,6.0]
["bitfinex","SOLUSD",1643874428091,38.84565729,99.257,99.189,0.25]
["bitfinex","SOLUSD",1643874429091,38.84565729,99.257,99.186,0.25]
["bitfinex","SOLUSD",1643874429699,38.84565729,99.257,99.186,6.25]
["bitfinex","SOLUSD",1643874430395,38.84565729,99.257,99.186,0.25]
["bitfinex","SOLUSD",1643874430820,38.84565729,99.257,99.182,0.25]
["bitfinex","SOLUSD",1643874431598,38.84565729,99.257,99.183,2.95669142]
["bitfinex","SOLUSD",1643874431996,38.84565729,99.257,99.184,6.25]
["bitfinex","SOLUSD",1643874432796,0.25,99.256,99.184,6.25]
["bitfinex","SOLUSD",1643874435097,0.25,99.256,99.184,9.20669142]
["bitfinex","SOLUSD",1643874435299,0.25,99.256,99.184,3.20669142]
["bitfinex","SOLUSD",1643874435501,38.84565729,99.257,99.185,6.0]
["bitfinex","SOLUSD",1643874435901,38.84565729,99.257,99.186,0.25]
["bitfinex","SOLUSD",1643874438729,1.41817374,99.254,99.181,6.25]
["bitfinex","SOLUSD",1643874438927,1.41817374,99.254,99.183,0.25]
["bitfinex","SOLUSD",1643874439127,0.25,99.253,99.182,6.0]
["bitfinex","SOLUSD",1643874439327,25.26847374,99.256,99.183,37.61485852]
["bitfinex","SOLUSD",1643874439527,0.25,99.253,99.183,0.25]
["bitfinex","SOLUSD",1643874439827,23.8503,99.256,99.184,6.0]
["bitfinex","SOLUSD",1643874440128,0.25,99.255,99.185,0.25]
["bitfinex","SOLUSD",1643874440327,0.25,99.255,99.185,11.77]
["bitfinex","SOLUSD",1643874440730,0.25,99.255,99.186,6.25]
["bitfinex","SOLUSD",1643874440928,23.8503,99.256,99.186,6.25]
["bitfinex","SOLUSD",1643874441727,38.84565729,99.257,99.186,6.25]
["bitfinex","SOLUSD",1643874442131,38.84565729,99.257,99.187,6.0]
["bitfinex","SOLUSD",1643874442529,38.84565729,99.257,99.188,0.25]
["bitfinex","SOLUSD",1643874443233,0.25,99.256,99.188,0.25]
["bitfinex","SOLUSD",1643874443630,0.25,99.256,99.183,0.25]
["bitfinex","SOLUSD",1643874444231,0.25,99.256,99.181,6.25]
["bitfinex","SOLUSD",1643874444431,38.84565729,99.257,99.181,6.25]
["bitfinex","SOLUSD",1643874444831,38.84565729,99.257,99.182,32.25271762]
["bitfinex","SOLUSD",1643874445231,38.84565729,99.257,99.183,6.25]
["bitfinex","SOLUSD",1643874445432,38.84565729,99.257,99.183,9.20669142]
["bitfinex","SOLUSD",1643874445633,38.84565729,99.257,99.184,2.95669142]
["bitfinex","SOLUSD",1643874446132,38.84565729,99.257,99.185,6.25]
["bitfinex","SOLUSD",1643874446333,38.84565729,99.257,99.185,18.35]
["bitfinex","SOLUSD",1643874446532,38.84565729,99.257,99.2,14.56]
["bitfinex","SOLUSD",1643874446733,38.84565729,99.257,99.201,8.39420252]
["bitfinex","SOLUSD",1643874446933,38.84565729,99.257,99.201,14.64420252]
["bitfinex","SOLUSD",1643874447633,24.1549,99.287,99.201,14.64420252]
["bitfinex","SOLUSD",1643874447634,1.41817374,99.274,99.201,14.64420252]
["bitfinex","SOLUSD",1643874447835,1.41817374,99.277,99.202,22.6721]
["bitfinex","SOLUSD",1643874448037,1.41817374,99.278,99.202,22.6721]
["bitfinex","SOLUSD",1643874448234,1.41817374,99.278,99.203,6.25]
["bitfinex","SOLUSD",1643874448438,24.1549,99.287,99.203,6.25]
["bitfinex","SOLUSD",1643874448439,1.41817374,99.279,99.203,6.25]
["bitfinex","SOLUSD",1643874448636,40.1349293,99.277,99.203,6.25]
["bitfinex","SOLUSD",1643874449236,1.41817374,99.279,99.203,6.25]
["bitfinex","SOLUSD",1643874449437,1.41817374,99.281,99.204,2.95669142]
["bitfinex","SOLUSD",1643874449643,1.41817374,99.286,99.205,6.25]
["bitfinex","SOLUSD",1643874449837,24.1549,99.287,99.205,6.25]
["bitfinex","SOLUSD",1643874450138,24.1549,99.287,99.206,2.95669142]
["bitfinex","SOLUSD",1643874450340,49.50643268,99.286,99.21,14.56]
["bitfinex","SOLUSD",1643874450737,49.50643268,99.286,99.211,9.20669142]
["bitfinex","SOLUSD",1643874451238,49.50643268,99.286,99.212,2.95669142]
["bitfinex","SOLUSD",1643874451639,49.50643268,99.286,99.213,6.25]
["bitfinex","SOLUSD",1643874452239,49.50643268,99.286,99.214,2.95669142]
["bitfinex","SOLUSD",1643874452637,49.50643268,99.286,99.22,15.1096]
["bitfinex","SOLUSD",1643874452839,49.50643268,99.286,99.23,14.56]
["bitfinex","SOLUSD",1643874453038,49.50643268,99.286,99.231,0.25]
["bitfinex","SOLUSD",1643874453239,49.50643268,99.286,99.231,6.25]
["bitfinex","SOLUSD",1643874453838,49.50643268,99.286,99.231,0.25]
["bitfinex","SOLUSD",1643874455041,49.50643268,99.286,99.231,6.25]
["bitfinex","SOLUSD",1643874455849,49.50643268,99.286,99.231,6.0]
["bitfinex","SOLUSD",1643874456152,49.50643268,99.286,99.201,24.7671]
["bitfinex","SOLUSD",1643874456347,29.7324,99.285,99.201,24.7671]
["bitfinex","SOLUSD",1643874456547,1.41817374,99.284,99.202,6.0]
["bitfinex","SOLUSD",1643874456746,5.038,99.283,99.202,6.0]
["bitfinex","SOLUSD",1643874457346,6.45617374,99.283,99.202,6.0]
["bitfinex","SOLUSD",1643874457547,1.41817374,99.283,99.202,6.0]
["bitfinex","SOLUSD",1643874457749,5.038,99.282,99.202,6.0]
["bitfinex","SOLUSD",1643874458047,1.41817374,99.281,99.203,0.25]
["bitfinex","SOLUSD",1643874458248,1.41817374,99.281,99.202,0.25]
["bitfinex","SOLUSD",1643874458447,5.038,99.28,99.202,6.25]
["bitfinex","SOLUSD",1643874459248,1.41817374,99.282,99.202,0.25]
["bitfinex","SOLUSD",1643874459547,5.038,99.284,99.203,2.95669142]
["bitfinex","SOLUSD",1643874459750,24.6954,99.285,99.203,2.95669142]
["bitfinex","SOLUSD",1643874459949,24.6954,99.285,99.204,6.25]
["bitfinex","SOLUSD",1643874460648,0.25,99.284,99.204,6.25]
["bitfinex","SOLUSD",1643874461550,0.25,99.284,99.205,6.0]
["bitfinex","SOLUSD",1643874462050,0.25,99.284,99.206,0.25]
["bitfinex","SOLUSD",1643874462255,1.66817374,99.284,99.206,0.25]
["bitfinex","SOLUSD",1643874462949,1.41817374,99.284,99.203,0.25]
["bitfinex","SOLUSD",1643874463350,24.6954,99.285,99.207,2.95669142]
["bitfinex","SOLUSD",1643874463549,49.50643268,99.286,99.22,14.56]
["bitfinex","SOLUSD",1643874463751,49.50643268,99.286,99.221,29.87593178]
["bitfinex","SOLUSD",1643874463953,49.50643268,99.286,99.221,39.0826232]
["bitfinex","SOLUSD",1643874464550,49.50643268,99.286,99.222,2.95669142]
["bitfinex","SOLUSD",1643874464952,49.50643268,99.286,99.223,6.25]
["bitfinex","SOLUSD",1643874465352,49.50643268,99.286,99.224,2.95669142]
["bitfinex","SOLUSD",1643874465553,1.41817374,99.301,99.225,6.25]
["bitfinex","SOLUSD",1643874465753,1.41817374,99.309,99.226,22.8117]
["bitfinex","SOLUSD",1643874465952,1.41817374,99.31,99.226,25.76839142]
["bitfinex","SOLUSD",1643874466153,1.41817374,99.305,99.227,6.25]
["bitfinex","SOLUSD",1643874466354,1.41817374,99.304,99.227,6.25]
["bitfinex","SOLUSD",1643874466853,1.41817374,99.305,99.227,6.25]
["bitfinex","SOLUSD",1643874467453,1.41817374,99.299,99.227,0.25]
["bitfinex","SOLUSD",1643874467652,5.037,99.298,99.227,0.25]
["bitfinex","SOLUSD",1643874467855,1.41817374,99.295,99.223,0.25]
["bitfinex","SOLUSD",1643874468153,1.41817374,99.289,99.211,6.25]
["bitfinex","SOLUSD",1643874468353,1.41817374,99.299,99.211,6.25]
["bitfinex","SOLUSD",1643874468554,52.00579639,99.288,99.212,35.66771575]
["bitfinex","SOLUSD",1643874468754,52.00579639,99.288,99.212,58.8896827]
["bitfinex","SOLUSD",1643874468953,52.00579639,99.288,99.213,6.25]
["bitfinex","SOLUSD",1643874469158,52.00579639,99.288,99.214,5.037]
["bitfinex","SOLUSD",1643874469353,1.41817374,99.309,99.22,15.1096]
["bitfinex","SOLUSD",1643874469554,22.7456,99.319,99.23,14.56]
["bitfinex","SOLUSD",1643874469555,1.41817374,99.314,99.23,14.56]
["bitfinex","SOLUSD",1643874469754,1.41817374,99.318,99.23,14.56]
["bitfinex","SOLUSD",1643874470057,22.7456,99.319,99.231,14.24169142]
["bitfinex","SOLUSD",1643874470253,47.6357064,99.318,99.231,14.24169142]
["bitfinex","SOLUSD",1643874470453,47.6357064,99.318,99.232,20.20747992]
["bitfinex","SOLUSD",1643874470654,47.6357064,99.318,99.233,5.285]
["bitfinex","SOLUSD",1643874470853,47.6357064,99.318,99.233,29.46996695]
["bitfinex","SOLUSD",1643874471055,47.6357064,99.318,99.234,2.95669142]
["bitfinex","SOLUSD",1643874471456,47.6357064,99.318,99.235,6.25]
["bitfinex","SOLUSD",1643874471857,47.6357064,99.318,99.236,2.95669142]
["bitfinex","SOLUSD",1643874472092,47.6357064,99.318,99.25,14.56]
["bitfinex","SOLUSD",1643874472459,47.6357064,99.318,99.251,6.25]
["bitfinex","SOLUSD",1643874474166,47.6357064,99.318,99.252,2.95669142]
["bitfinex","SOLUSD",1643874474559,47.6357064,99.318,99.253,6.25]
["bitfinex","SOLUSD",1643874475461,47.6357064,99.318,99.253,0.25]
["bitfinex","SOLUSD",1643874475964,1.41817374,99.328,99.253,3.20669142]
["bitfinex","SOLUSD",1643874476164,1.41817374,99.331,99.254,0.25]
["bitfinex","SOLUSD",1643874476361,1.41817374,99.333,99.254,0.25]
["bitfinex","SOLUSD",1643874476562,1.41817374,99.331,99.254,6.25]
["bitfinex","SOLUSD",1643874476765,1.41817374,99.331,99.254,0.25]
["bitfinex","SOLUSD",1643874476964,49.42982824,99.33,99.255,6.0]
["bitfinex","SOLUSD",1643874477164,49.42982824,99.33,99.256,0.25]
["bitfinex","SOLUSD",1643874477364,1.41817374,99.326,99.27,14.56]
["bitfinex","SOLUSD",1643874477564,1.41817374,99.326,99.271,0.25]
["bitfinex","SOLUSD",1643874478367,1.41817374,99.325,99.271,0.25]
["bitfinex","SOLUSD",1643874478769,1.41817374,99.326,99.271,0.25]
["bitfinex","SOLUSD",1643874478968,1.41817374,99.326,99.271,18.12]
["bitfinex","SOLUSD",1643874479269,1.41817374,99.345,99.272,2.95669142]
["bitfinex","SOLUSD",1643874479701,40.54859592,99.344,99.273,59.39838205]
["bitfinex","SOLUSD",1643874480098,40.54859592,99.344,99.274,79.86591695]
["bitfinex","SOLUSD",1643874480300,40.54859592,99.344,99.275,5.034]
["bitfinex","SOLUSD",1643874480502,40.54859592,99.344,99.29,14.56]
["bitfinex","SOLUSD",1643874480699,1.41817374,99.362,99.29,14.56]
["bitfinex","SOLUSD",1643874480903,1.41817374,99.364,99.291,6.0]
["bitfinex","SOLUSD",1643874481204,1.41817374,99.368,99.292,63.68669142]
["bitfinex","SOLUSD",1643874481403,1.41817374,99.372,99.292,2.95669142]
["bitfinex","SOLUSD",1643874481601,1.91293794,99.374,99.293,8.95669142]
["bitfinex","SOLUSD",1643874481809,1.91293794,99.374,99.294,36.9351296]
["bitfinex","SOLUSD",1643874481810,46.49441333,99.374,99.294,36.9351296]
["bitfinex","SOLUSD",1643874482006,0.2528395,99.374,99.294,39.89182102]
["bitfinex","SOLUSD",1643874482207,0.2528395,99.374,99.3,15.0975]
["bitfinex","SOLUSD",1643874482406,0.2528395,99.374,99.31,14.56]
["bitfinex","SOLUSD",1643874482602,0.2528395,99.374,99.311,6.25]
["bitfinex","SOLUSD",1643874482803,0.2528395,99.374,99.311,15.97]
["bitfinex","SOLUSD",1643874483003,0.2528395,99.374,99.311,9.97]
["bitfinex","SOLUSD",1643874483204,1.41817374,99.368,99.311,9.72]
["bitfinex","SOLUSD",1643874483408,5.033,99.367,99.258,22.8087]
["bitfinex","SOLUSD",1643874483605,1.41817374,99.354,99.281,0.25]
["bitfinex","SOLUSD",1643874483805,1.41817374,99.354,99.281,9.84]
["bitfinex","SOLUSD",1643874484006,39.26711691,99.353,99.281,9.84]
["bitfinex","SOLUSD",1643874484412,39.26711691,99.353,99.282,6.0]
["bitfinex","SOLUSD",1643874484614,62.43401691,99.353,99.283,0.25]
["bitfinex","SOLUSD",1643874485607,62.43401691,99.353,99.283,6.25]
["bitfinex","SOLUSD",1643874486912,62.43401691,99.353,99.283,0.25]
["bitfinex","SOLUSD",1643874487107,62.43401691,99.353,99.282,0.25]
["bitfinex","SOLUSD",1643874487509,0.25,99.352,99.282,0.25]
["bitfinex","SOLUSD",1643874487709,5.284,99.352,99.282,0.25]
["bitfinex","SOLUSD",1643874488310,5.284,99.352,99.26,14.56]
["bitfinex","SOLUSD",1643874488512,5.284,99.352,99.261,6.0]
["bitfinex","SOLUSD",1643874488809,0.25,99.352,99.262,27.30876624]
["bitfinex","SOLUSD",1643874489312,62.68658691,99.353,99.263,8.95669142]
["bitfinex","SOLUSD",1643874489513,62.68658691,99.353,99.264,23.3252]
["bitfinex","SOLUSD",1643874489709,62.68658691,99.353,99.264,26.53189142]
["bitfinex","SOLUSD",1643874489912,62.68658691,99.353,99.265,13.99069142]
["bitfinex","SOLUSD",1643874490109,62.68658691,99.353,99.27,14.56]
["bitfinex","SOLUSD",1643874490310,62.68658691,99.353,99.271,5.034]
["bitfinex","SOLUSD",1643874490509,62.68658691,99.353,99.271,11.284]
["bitfinex","SOLUSD",1643874490710,62.68658691,99.353,99.271,14.24069142]
["bitfinex","SOLUSD",1643874490909,62.68658691,99.353,99.272,2.95669142]
["bitfinex","SOLUSD",1643874491113,62.68658691,99.353,99.273,6.25]
["bitfinex","SOLUSD",1643874491310,5.034,99.352,99.273,6.25]
["bitfinex","SOLUSD",1643874491911,5.034,99.352,99.273,0.25]
["bitfinex","SOLUSD",1643874492312,5.034,99.352,99.272,5.87818805]
["bitfinex","SOLUSD",1643874492511,0.25257,99.353,99.28,15.1013]
["bitfinex","SOLUSD",1643874492716,0.25257,99.353,99.29,14.56]
["bitfinex","SOLUSD",1643874493213,0.25257,99.353,99.291,14.24069142]
["bitfinex","SOLUSD",1643874493416,0.25257,99.353,99.292,31.81204067]
["bitfinex","SOLUSD",1643874493613,0.25257,99.353,99.293,35.0827]
["bitfinex","SOLUSD",1643874493814,0.25257,99.353,99.293,38.03939142]
["bitfinex","SOLUSD",1643874494012,0.25257,99.353,99.3,15.0981]
["bitfinex","SOLUSD",1643874494214,0.25257,99.353,99.31,14.56]
["bitfinex","SOLUSD",1643874494415,0.25257,99.353,99.311,5.87818805]
["bitfinex","SOLUSD",1643874494616,0.25257,99.353,99.311,12.12818805]
["bitfinex","SOLUSD",1643874495022,0.25257,99.353,99.312,2.95669142]
["bitfinex","SOLUSD",1643874495518,0.25257,99.353,99.313,6.25]
["bitfinex","SOLUSD",1643874496314,0.25257,99.353,99.313,0.25]
["bitfinex","SOLUSD",1643874496513,0.25257,99.353,99.314,6.0]
["bitfinex","SOLUSD",1643874496714,0.25257,99.353,99.312,0.25]
["bitfinex","SOLUSD",1643874496917,0.25257,99.353,99.311,6.0]
["bitfinex","SOLUSD",1643874498514,0.25257,99.353,99.312,28.73646662]
["bitfinex","SOLUSD",1643874498716,0.25257,99.353,99.313,6.0]
["bitfinex","SOLUSD",1643874498915,0.25257,99.353,99.313,6.25]
["bitfinex","SOLUSD",1643874499314,0.25257,99.353,99.314,2.95669142]
["bitfinex","SOLUSD",1643874499718,0.25257,99.353,99.315,6.25]
["bitfinex","SOLUSD",1643874500516,0.25257,99.353,99.315,0.25]
["bitfinex","SOLUSD",1643874500715,0.25257,99.353,99.316,6.0]
["bitfinex","SOLUSD",1643874500916,0.25257,99.353,99.33,14.56]
["bitfinex","SOLUSD",1643874501116,0.25257,99.353,99.331,6.25]
["bitfinex","SOLUSD",1643874503520,0.25257,99.353,99.331,0.25]
["bitfinex","SOLUSD",1643874504119,0.25257,99.353,99.331,6.25]
["bitfinex","SOLUSD",1643874505721,0.25257,99.353,99.331,16.47]
["bitfinex","SOLUSD",1643874511729,0.00257,99.353,99.332,7.98969142]
["bitfinex","SOLUSD",1643874511929,0.0034687,99.381,99.336,0.31469376]
["bitfinex","SOLUSD",1643874512134,0.0034687,99.381,99.35,14.56]
["bitfinex","SOLUSD",1643874512335,1.41817374,99.43,99.375,0.31104531]
["bitfinex","SOLUSD",1643874512539,1.41817374,99.452,99.39,14.56]
["bitfinex","SOLUSD",1643874512744,43.22522402,99.461,99.391,4.0058635]
["bitfinex","SOLUSD",1643874512937,43.22522402,99.461,99.391,13.21255492]
["bitfinex","SOLUSD",1643874513348,1.88e-05,99.414,99.393,41.0]
["bitfinex","SOLUSD",1643874513549,5.90656619,99.472,99.394,6.25]
["bitfinex","SOLUSD",1643874513749,0.87656619,99.472,99.394,9.20669142]
["bitfinex","SOLUSD",1643874514150,0.87656619,99.472,99.394,6.25]
["bitfinex","SOLUSD",1643874514353,51.44250705,99.464,99.395,28.87724141]
["bitfinex","SOLUSD",1643874514550,51.44250705,99.464,99.396,6.25]
["bitfinex","SOLUSD",1643874514751,51.44250705,99.464,99.41,14.56]
["bitfinex","SOLUSD",1643874514752,27.9879,99.463,99.41,14.56]
["bitfinex","SOLUSD",1643874514953,22.9589,99.463,99.41,23.37298731]
["bitfinex","SOLUSD",1643874515154,22.9589,99.463,99.411,6.25]
["bitfinex","SOLUSD",1643874515451,22.9589,99.463,99.411,0.25]
["bitfinex","SOLUSD",1643874515651,0.17141736,99.438,99.411,0.25]
["bitfinex","SOLUSD",1643874516052,0.17141736,99.438,99.412,2.95669142]
["bitfinex","SOLUSD",1643874516452,0.17141736,99.438,99.413,6.25]
["bitfinex","SOLUSD",1643874516651,0.17141736,99.438,99.414,6.25]
["bitfinex","SOLUSD",1643874516852,0.17141736,99.438,99.414,41.78966133]
["bitfinex","SOLUSD",1643874517051,0.17141736,99.438,99.415,6.25]
["bitfinex","SOLUSD",1643874517252,0.17141736,99.438,99.43,14.56]
["bitfinex","SOLUSD",1643874517653,0.17141736,99.438,99.431,0.25]
["bitfinex","SOLUSD",1643874517856,0.17141736,99.438,99.43,14.56]
["bitfinex","SOLUSD",1643874518052,0.17141736,99.438,99.38,197.1162]
["bitfinex","SOLUSD",1643874518252,0.17141736,99.438,99.415,6.0]
["bitfinex","SOLUSD",1643874518453,5.029,99.437,99.41,14.56]
["bitfinex","SOLUSD",1643874518652,5.029,99.437,99.381,6.0]
["bitfinex","SOLUSD",1643874518852,5.029,99.437,99.38,14.56]
["bitfinex","SOLUSD",1643874519052,5.029,99.437,99.381,6.0]
["bitfinex","SOLUSD",1643874519455,5.029,99.437,99.381,8.95669142]
["bitfinex","SOLUSD",1643874519956,5.029,99.437,99.382,0.25]
["bitfinex","SOLUSD",1643874520154,0.17141736,99.438,99.382,0.25]
["bitfinex","SOLUSD",1643874520358,0.17141736,99.438,99.383,2.95669142]
["bitfinex","SOLUSD",1643874520555,0.17141736,99.438,99.384,6.25]
["bitfinex","SOLUSD",1643874521162,0.17141736,99.438,99.384,0.25]
["bitfinex","SOLUSD",1643874521462,0.17141736,99.438,99.385,8.95669142]
["bitfinex","SOLUSD",1643874521660,39.78042279,99.439,99.4,14.56]
["bitfinex","SOLUSD",1643874521864,0.1,99.439,99.4,14.56]
["bitfinex","SOLUSD",1643874522063,0.1,99.439,99.401,9.20669142]
["bitfinex","SOLUSD",1643874522469,0.1,99.439,99.402,2.95669142]
["bitfinex","SOLUSD",1643874522663,0.1,99.439,99.403,6.25]
["bitfinex","SOLUSD",1643874522867,0.1,99.439,99.4,14.56]
["bitfinex","SOLUSD",1643874524565,0.1,99.439,99.401,18.25392283]
["bitfinex","SOLUSD",1643874524766,0.1,99.439,99.401,24.05669142]
["bitfinex","SOLUSD",1643874524966,0.1,99.439,99.402,2.95669142]
["bitfinex","SOLUSD",1643874525167,0.1,99.439,99.403,6.25]
["bitfinex","SOLUSD",1643874525467,0.1,99.439,99.404,2.95669142]
["bitfinex","SOLUSD",1643874525667,0.1,99.439,99.405,35.82960237]
["bitfinex","SOLUSD",1643874525868,0.1,99.439,99.42,14.56]
["bitfinex","SOLUSD",1643874526066,0.1,99.439,99.421,0.25]
["bitfinex","SOLUSD",1643874527067,0.1,99.439,99.421,6.25]
["bitfinex","SOLUSD",1643874527267,0.1,99.439,99.422,2.95669142]
["bitfinex","SOLUSD",1643874527567,0.1,99.439,99.423,6.25]
["bitfinex","SOLUSD",1643874528567,0.1,99.439,99.424,2.95669142]
["bitfinex","SOLUSD",1643874528971,0.1,99.439,99.425,0.25]
["bitfinex","SOLUSD",1643874529272,0.1,99.439,99.421,6.0]
["bitfinex","SOLUSD",1643874530473,0.1,99.439,99.422,0.25]
["bitfinex","SOLUSD",1643874531470,0.1,99.439,99.423,2.95669142]
["bitfinex","SOLUSD",1643874531671,0.1,99.439,99.424,6.25]
["bitfinex","SOLUSD",1643874532371,0.1,99.439,99.424,0.25]
["bitfinex","SOLUSD",1643874532872,0.1,99.439,99.421,6.25]
["bitfinex","SOLUSD",1643874533073,0.1,99.439,99.4,14.56]
["bitfinex","SOLUSD",1643874534672,0.1,99.439,99.401,6.0]
["bitfinex","SOLUSD",1643874535073,0.1,99.439,99.402,0.25]
["bitfinex","SOLUSD",1643874537080,0.1,99.439,99.401,6.0]
["bitfinex","SOLUSD",1643874538480,0.1,99.439,99.402,2.95669142]
["bitfinex","SOLUSD",1643874538680,0.1,99.439,99.403,6.0]
["bitfinex","SOLUSD",1643874538882,0.1,99.439,99.403,6.25]
["bitfinex","SOLUSD",1643874539079,0.1,99.439,99.404,2.95669142]
["bitfinex","SOLUSD",1643874539481,0.1,99.439,99.405,6.25]
["bitfinex","SOLUSD",1643874539697,0.1,99.439,99.41,14.56]
["bitfinex","SOLUSD",1643874540084,0.1,99.439,99.411,6.25]
["bitfinex","SOLUSD",1643874543291,0.87656619,99.472,99.413,60.73]
["bitfinex","SOLUSD",1643874543491,0.87656619,99.472,99.413,74.16]
["bitfinex","SOLUSD",1643874543688,0.4812391,99.489,99.413,74.16]
["bitfinex","SOLUSD",1643874543689,0.4812391,99.489,99.414,9.20669142]
["bitfinex","SOLUSD",1643874543893,0.4812391,99.489,99.415,24.3723]
["bitfinex","SOLUSD",1643874544090,0.4812391,99.489,99.43,14.56]
["bitfinex","SOLUSD",1643874544290,0.4812391,99.489,99.431,24.16436057]
["bitfinex","SOLUSD",1643874544491,0.4812391,99.489,99.44,15.077]
["bitfinex","SOLUSD",1643874544691,0.4812391,99.489,99.45,14.56]
["bitfinex","SOLUSD",1643874545092,0.4812391,99.489,99.451,33.99649142]
["bitfinex","SOLUSD",1643874545491,0.4812391,99.489,99.452,2.95669142]
["bitfinex","SOLUSD",1643874545891,0.4812391,99.489,99.453,6.25]
["bitfinex","SOLUSD",1643874546494,0.4812391,99.489,99.453,9.20669142]
["bitfinex","SOLUSD",1643874546694,0.4812391,99.489,99.454,6.0]
["bitfinex","SOLUSD",1643874547217,0.4812391,99.489,99.455,0.25]
["bitfinex","SOLUSD",1643874547818,0.4812391,99.489,99.452,6.0]
["bitfinex","SOLUSD",1643874548022,0.4812391,99.489,99.453,0.25]
["bitfinex","SOLUSD",1643874548226,0.4812391,99.489,99.422,23.4764]
["bitfinex","SOLUSD",1643874548425,0.4812391,99.489,99.43,14.56]
["bitfinex","SOLUSD",1643874549730,5.027,99.488,99.43,14.56]
["bitfinex","SOLUSD",1643874549927,0.4812391,99.489,99.431,2.95669142]
["bitfinex","SOLUSD",1643874550526,0.4812391,99.489,99.43,14.56]
["bitfinex","SOLUSD",1643874550728,0.4812391,99.489,99.432,0.25]
["bitfinex","SOLUSD",1643874550928,0.4812391,99.489,99.431,0.25]
["bitfinex","SOLUSD",1643874552029,5.027,99.488,99.41,14.56]
["bitfinex","SOLUSD",1643874552432,5.027,99.488,99.411,6.0]
["bitfinex","SOLUSD",1643874553131,5.027,99.488,99.381,2.95669142]
["bitfinex","SOLUSD",1643874553331,14.56,99.48,99.381,2.95669142]
["bitfinex","SOLUSD",1643874553533,2.86268426,99.477,99.33,14.56]
["bitfinex","SOLUSD",1643874553734,29.304,99.479,99.33,14.56]
["bitfinex","SOLUSD",1643874553735,2.86268426,99.475,99.33,14.56]
["bitfinex","SOLUSD",1643874553933,14.56,99.46,99.33,14.56]
["bitfinex","SOLUSD",1643874554131,45.46786712,99.458,99.33,14.56]
["bitfinex","SOLUSD",1643874554334,10.5671,99.45,99.303,5.24780127]
["bitfinex","SOLUSD",1643874554532,14.56,99.44,99.3,14.56]
["bitfinex","SOLUSD",1643874554732,2.82752416,99.439,99.296,6.0]
["bitfinex","SOLUSD",1643874554932,28.4115,99.439,99.3,14.56]
["bitfinex","SOLUSD",1643874555132,0.25,99.438,99.301,6.0]
["bitfinex","SOLUSD",1643874555335,0.25,99.438,99.31,15.0958]
["bitfinex","SOLUSD",1643874555336,5.031,99.437,99.31,15.0958]
["bitfinex","SOLUSD",1643874555536,7.98769142,99.437,99.31,15.0958]
["bitfinex","SOLUSD",1643874555738,7.98769142,99.437,99.302,5.031]
["bitfinex","SOLUSD",1643874555936,2.95669142,99.436,99.301,35.56635966]
["bitfinex","SOLUSD",1643874556136,5.031,99.435,99.301,35.56635966]
["bitfinex","SOLUSD",1643874556440,10.5702,99.42,99.301,35.56635966]
["bitfinex","SOLUSD",1643874556736,80.12553061,99.419,99.302,5.032]
["bitfinex","SOLUSD",1643874558140,80.12553061,99.419,99.303,6.25]
["bitfinex","SOLUSD",1643874558567,80.12553061,99.419,99.303,6.0]
["bitfinex","SOLUSD",1643874560071,0.25,99.418,99.304,5.282]
["bitfinex","SOLUSD",1643874560273,5.032,99.417,99.304,5.282]
["bitfinex","SOLUSD",1643874560573,75.09353061,99.419,99.305,6.0]
["bitfinex","SOLUSD",1643874560772,75.09353061,99.419,99.31,14.56]
["bitfinex","SOLUSD",1643874560972,75.09353061,99.419,99.311,5.031]
["bitfinex","SOLUSD",1643874561176,75.09353061,99.419,99.311,11.281]
["bitfinex","SOLUSD",1643874562076,0.25,99.418,99.311,11.281]
["bitfinex","SOLUSD",1643874562684,2.95669142,99.417,99.311,5.281]
["bitfinex","SOLUSD",1643874562883,5.032,99.416,99.311,0.25]
["bitfinex","SOLUSD",1643874563080,5.032,99.416,99.311,6.25]
["bitfinex","SOLUSD",1643874563278,5.032,99.418,99.312,5.032]
["bitfinex","SOLUSD",1643874563479,5.032,99.418,99.312,11.032]
["bitfinex","SOLUSD",1643874563680,5.032,99.418,99.313,0.25]
["bitfinex","SOLUSD",1643874563977,5.032,99.418,99.314,5.031]
["bitfinex","SOLUSD",1643874564180,23.6889,99.417,99.315,0.25]
["bitfinex","SOLUSD",1643874564379,23.6889,99.417,99.316,5.031]
["bitfinex","SOLUSD",1643874564579,23.6889,99.417,99.317,0.25]
["bitfinex","SOLUSD",1643874564780,23.6889,99.417,99.318,5.031]
["bitfinex","SOLUSD",1643874565179,23.6889,99.417,99.319,6.25]
["bitfinex","SOLUSD",1643874565378,23.6889,99.417,99.32,15.0955]
["bitfinex","SOLUSD",1643874565578,23.6889,99.417,99.321,6.25]
["bitfinex","SOLUSD",1643874565777,23.6889,99.417,99.322,5.031]
["bitfinex","SOLUSD",1643874566178,23.6889,99.417,99.323,6.25]
["bitfinex","SOLUSD",1643874566378,23.6889,99.417,99.323,0.25]
["bitfinex","SOLUSD",1643874566578,5.031,99.416,99.302,5.031]
["bitfinex","SOLUSD",1643874566782,7.98769142,99.416,99.302,5.031]
["bitfinex","SOLUSD",1643874566979,2.95669142,99.415,99.314,0.25]
["bitfinex","SOLUSD",1643874567179,2.95669142,99.415,99.315,5.031]
["bitfinex","SOLUSD",1643874567379,2.95669142,99.415,99.314,0.25]
["bitfinex","SOLUSD",1643874567380,5.031,99.414,99.32,15.0954]
["bitfinex","SOLUSD",1643874567580,23.6889,99.417,99.321,6.25]
["bitfinex","SOLUSD",1643874567781,23.6889,99.417,99.321,11.281]
["bitfinex","SOLUSD",1643874568984,0.25,99.416,99.321,11.281]
["bitfinex","SOLUSD",1643874569286,23.6889,99.417,99.34,15.0924]
["bitfinex","SOLUSD",1643874569484,5.031,99.467,99.341,5.031]
["bitfinex","SOLUSD",1643874569785,5.031,99.471,99.341,11.281]
["bitfinex","SOLUSD",1643874569981,53.4453,99.472,99.341,11.281]
["bitfinex","SOLUSD",1643874570382,52.31183813,99.471,99.341,11.281]
["bitfinex","SOLUSD",1643874570583,5.029,99.47,99.341,11.281]
["bitfinex","SOLUSD",1643874570982,0.25,99.469,99.341,11.281]
["bitfinex","SOLUSD",1643874571183,5.029,99.468,99.341,11.031]
["bitfinex","SOLUSD",1643874571383,22.97683246,99.468,99.314,5.029]
["bitfinex","SOLUSD",1643874571585,2.95669142,99.467,99.314,5.029]
["bitfinex","SOLUSD",1643874571786,5.03,99.466,99.301,5.03]
["bitfinex","SOLUSD",1643874571984,23.60173872,99.466,99.301,5.03]
["bitfinex","SOLUSD",1643874572186,30.104765,99.465,99.301,5.03]
["bitfinex","SOLUSD",1643874572483,10.567,99.45,99.32,15.0944]
["bitfinex","SOLUSD",1643874572783,44.48344177,99.439,99.321,6.25]
["bitfinex","SOLUSD",1643874572982,5.031,99.438,99.322,5.03]
["bitfinex","SOLUSD",1643874573185,7.98769142,99.438,99.323,6.25]
["bitfinex","SOLUSD",1643874573384,2.95669142,99.437,99.323,6.25]
["bitfinex","SOLUSD",1643874573585,5.031,99.436,99.323,6.25]
["bitfinex","SOLUSD",1643874573985,5.031,99.436,99.33,14.56]
["bitfinex","SOLUSD",1643874574186,22.6483,99.437,99.34,15.092]
["bitfinex","SOLUSD",1643874574390,44.48344177,99.439,99.345,10.23129479]
["bitfinex","SOLUSD",1643874574586,5.03,99.438,99.346,6.25]
["bitfinex","SOLUSD",1643874575590,5.03,99.438,99.346,6.0]
["bitfinex","SOLUSD",1643874575788,2.95669142,99.437,99.341,6.0]
["bitfinex","SOLUSD",1643874576088,5.03,99.436,99.308,5.031]
["bitfinex","SOLUSD",1643874576290,28.4933,99.436,99.3,14.56]
["bitfinex","SOLUSD",1643874576488,2.95669142,99.435,99.3,14.56]
["bitfinex","SOLUSD",1643874576688,5.031,99.434,99.3,46.14393561]
["bitfinex","SOLUSD",1643874576892,10.5701,99.42,99.301,6.0]
["bitfinex","SOLUSD",1643874577113,52.6582,99.419,99.301,6.0]
["bitfinex","SOLUSD",1643874577392,61.59289142,99.419,99.301,6.0]
["bitfinex","SOLUSD",1643874577588,2.95669142,99.418,99.302,0.25]
["bitfinex","SOLUSD",1643874577789,7.98869142,99.418,99.302,0.25]
["bitfinex","SOLUSD",1643874577988,7.98869142,99.418,99.301,0.25]
["bitfinex","SOLUSD",1643874578188,2.95669142,99.417,99.301,0.25]
["bitfinex","SOLUSD",1643874578391,5.032,99.416,99.301,0.25]
["bitfinex","SOLUSD",1643874578792,2.95669142,99.415,99.301,0.25]
["bitfinex","SOLUSD",1643874579192,5.032,99.414,99.301,0.25]
["bitfinex","SOLUSD",1643874579593,2.95669142,99.413,99.301,0.25]
["bitfinex","SOLUSD",1643874579991,5.032,99.412,99.301,6.25]
["bitfinex","SOLUSD",1643874580193,5.282,99.412,99.301,0.25]
["bitfinex","SOLUSD",1643874580394,8.23869142,99.412,99.3,14.56]
["bitfinex","SOLUSD",1643874580594,14.56,99.41,99.281,5.032]
["bitfinex","SOLUSD",1643874580794,5.032,99.409,99.282,6.0]
["bitfinex","SOLUSD",1643874580996,7.98869142,99.409,99.281,6.0]
["bitfinex","SOLUSD",1643874581200,54.06615004,99.408,99.282,27.29132836]
["bitfinex","SOLUSD",1643874581495,5.032,99.407,99.282,27.29132836]
["bitfinex","SOLUSD",1643874581696,7.98869142,99.407,99.283,6.0]
["bitfinex","SOLUSD",1643874581898,2.95669142,99.406,99.284,5.032]
["bitfinex","SOLUSD",1643874582096,29.0658,99.405,99.285,6.25]
["bitfinex","SOLUSD",1643874582497,2.95669142,99.404,99.285,6.25]
["bitfinex","SOLUSD",1643874582697,5.032,99.403,99.286,5.032]
["bitfinex","SOLUSD",1643874582996,2.95669142,99.402,99.286,5.032]
["bitfinex","SOLUSD",1643874583198,2.95669142,99.402,99.287,6.25]
["bitfinex","SOLUSD",1643874583598,2.95669142,99.402,99.287,0.25]
["bitfinex","SOLUSD",1643874583802,5.032,99.401,99.287,0.25]
["bitfinex","SOLUSD",1643874583998,5.282,99.401,99.287,0.25]
["bitfinex","SOLUSD",1643874584199,2.95669142,99.4,99.284,0.25]
["bitfinex","SOLUSD",1643874584402,5.033,99.399,99.284,0.25]
["bitfinex","SOLUSD",1643874584799,2.95669142,99.398,99.284,0.25]
["bitfinex","SOLUSD",1643874584999,5.033,99.397,99.284,0.25]
["bitfinex","SOLUSD",1643874585400,2.95669142,99.396,99.284,0.25]
["bitfinex","SOLUSD",1643874585599,2.95669142,99.396,99.285,5.033]
["bitfinex","SOLUSD",1643874585801,5.033,99.395,99.285,5.033]
["bitfinex","SOLUSD",1643874586000,0.25,99.401,99.286,6.25]
["bitfinex","SOLUSD",1643874586200,0.25,99.401,99.287,5.033]
["bitfinex","SOLUSD",1643874586601,5.033,99.404,99.288,6.25]
["bitfinex","SOLUSD",1643874587002,2.95669142,99.404,99.289,5.032]
["bitfinex","SOLUSD",1643874587201,2.95669142,99.404,99.29,29.6819]
["bitfinex","SOLUSD",1643874587400,2.95669142,99.404,99.291,5.032]
["bitfinex","SOLUSD",1643874587602,2.95669142,99.404,99.292,6.25]
["bitfinex","SOLUSD",1643874587800,2.95669142,99.404,99.293,5.032]
["bitfinex","SOLUSD",1643874588002,0.25,99.403,99.293,5.032]
["bitfinex","SOLUSD",1643874588203,0.25,99.403,99.294,6.25]
["bitfinex","SOLUSD",1643874588407,2.95669142,99.404,99.294,6.25]
["bitfinex","SOLUSD",1643874590604,25.1333,99.39,99.294,6.0]
["bitfinex","SOLUSD",1643874590803,28.8249,99.389,99.291,6.0]
["bitfinex","SOLUSD",1643874591004,31.78159142,99.389,99.291,0.25]
["bitfinex","SOLUSD",1643874591204,28.8249,99.389,99.291,0.25]
["bitfinex","SOLUSD",1643874591406,2.95669142,99.388,99.291,0.25]
["bitfinex","SOLUSD",1643874591603,5.033,99.387,99.291,0.25]
["bitfinex","SOLUSD",1643874592004,3.20669142,99.386,99.291,0.25]
["bitfinex","SOLUSD",1643874592506,7.98969142,99.385,99.291,0.25]
["bitfinex","SOLUSD",1643874593907,7.98969142,99.385,99.291,6.25]
["bitfinex","SOLUSD",1643874594702,0.25,99.386,99.291,6.25]
["bitfinex","SOLUSD",1643874595303,23.7919,99.389,99.291,6.25]
["bitfinex","SOLUSD",1643874596306,23.7919,99.389,99.292,5.033]
["bitfinex","SOLUSD",1643874596706,23.7919,99.389,99.293,6.25]
["bitfinex","SOLUSD",1643874596910,23.7919,99.389,99.294,5.033]
["bitfinex","SOLUSD",1643874597104,23.7919,99.389,99.295,6.25]
["bitfinex","SOLUSD",1643874597305,23.7919,99.389,99.296,5.033]
["bitfinex","SOLUSD",1643874597704,23.7919,99.389,99.297,6.25]
["bitfinex","SOLUSD",1643874598205,23.7919,99.389,99.298,5.033]
["bitfinex","SOLUSD",1643874598406,23.7919,99.389,99.298,11.033]
["bitfinex","SOLUSD",1643874598605,23.7919,99.389,99.299,6.25]
["bitfinex","SOLUSD",1643874598808,0.25,99.388,99.299,6.25]
["bitfinex","SOLUSD",1643874599807,23.7919,99.389,99.299,6.25]
["bitfinex","SOLUSD",1643874600210,23.7919,99.389,99.299,0.25]
["bitfinex","SOLUSD",1643874600608,5.033,99.407,99.292,0.25]
["bitfinex","SOLUSD",1643874600809,24.1461,99.409,99.293,5.032]
["bitfinex","SOLUSD",1643874601209,24.1461,99.409,99.294,6.25]
["bitfinex","SOLUSD",1643874601809,24.1461,99.409,99.294,0.25]
["bitfinex","SOLUSD",1643874602009,24.1461,99.409,99.295,11.032]
["bitfinex","SOLUSD",1643874602210,5.032,99.407,99.296,0.25]
["bitfinex","SOLUSD",1643874602409,8.23869142,99.407,99.296,6.25]
["bitfinex","SOLUSD",1643874602613,2.95669142,99.406,99.297,6.0]
["bitfinex","SOLUSD",1643874602812,5.032,99.405,99.297,6.0]
["bitfinex","SOLUSD",1643874603012,5.032,99.405,99.298,0.25]
["bitfinex","SOLUSD",1643874603214,2.95669142,99.404,99.296,0.25]
["bitfinex","SOLUSD",1643874603510,14.56,99.4,99.296,0.25]
["bitfinex","SOLUSD",1643874603713,14.56,99.4,99.29,23.4319]
["bitfinex","SOLUSD",1643874603714,5.032,99.399,99.29,23.4319]
["bitfinex","SOLUSD",1643874603911,7.98869142,99.399,99.29,23.4319]
["bitfinex","SOLUSD",1643874604112,2.95669142,99.398,99.279,5.032]
["bitfinex","SOLUSD",1643874604410,28.0948,99.397,99.279,5.032]
["bitfinex","SOLUSD",1643874604812,2.95669142,99.396,99.279,5.032]
["bitfinex","SOLUSD",1643874605014,5.033,99.395,99.279,5.032]
["bitfinex","SOLUSD",1643874605413,14.56,99.39,99.279,5.032]
["bitfinex","SOLUSD",1643874605614,14.56,99.39,99.28,0.25]
["bitfinex","SOLUSD",1643874605816,7.98969142,99.389,99.279,0.25]
["bitfinex","SOLUSD",1643874606215,2.95669142,99.388,99.279,0.25]
["bitfinex","SOLUSD",1643874606413,5.033,99.387,99.279,0.25]
["bitfinex","SOLUSD",1643874606814,26.40139142,99.386,99.279,0.25]
["bitfinex","SOLUSD",1643874607239,7.98969142,99.385,99.279,6.25]
["bitfinex","SOLUSD",1643874607439,32.32709142,99.385,99.279,6.25]
["bitfinex","SOLUSD",1643874607638,2.95669142,99.384,99.279,6.25]
["bitfinex","SOLUSD",1643874607841,14.56,99.38,99.279,6.25]
["bitfinex","SOLUSD",1643874608239,43.34128637,99.378,99.279,6.25]
["bitfinex","SOLUSD",1643874608639,2.95669142,99.377,99.279,6.25]
["bitfinex","SOLUSD",1643874613243,0.25,99.376,99.279,6.25]
["bitfinex","SOLUSD",1643874614445,5.033,99.375,99.279,6.0]
["bitfinex","SOLUSD",1643874614643,5.033,99.375,99.28,6.0]
["bitfinex","SOLUSD",1643874614845,2.95669142,99.374,99.273,6.0]
["bitfinex","SOLUSD",1643874615047,14.56,99.36,99.272,5.033]
["bitfinex","SOLUSD",1643874615246,22.6655,99.359,99.272,5.033]
["bitfinex","SOLUSD",1643874615444,25.62219142,99.359,99.272,5.033]
["bitfinex","SOLUSD",1643874615649,2.95669142,99.358,99.273,0.25]
["bitfinex","SOLUSD",1643874616849,2.95669142,99.358,99.271,24.4708]
["bitfinex","SOLUSD",1643874616850,0.25,99.357,99.272,0.25]
["bitfinex","SOLUSD",1643874617248,2.95669142,99.356,99.272,0.25]
["bitfinex","SOLUSD",1643874617652,0.25,99.355,99.272,0.25]
["bitfinex","SOLUSD",1643874617949,2.95669142,99.354,99.271,21.7208]
["bitfinex","SOLUSD",1643874618151,0.25,99.353,99.271,21.7208]
["bitfinex","SOLUSD",1643874618552,2.95669142,99.352,99.242,5.034]
["bitfinex","SOLUSD",1643874618748,2.95669142,99.352,99.243,24.2066]
["bitfinex","SOLUSD",1643874618950,2.95669142,99.352,99.243,30.2066]
["bitfinex","SOLUSD",1643874618951,0.25,99.351,99.243,30.2066]
["bitfinex","SOLUSD",1643874619252,2.95669142,99.35,99.244,0.25]
["bitfinex","SOLUSD",1643874619652,0.25,99.349,99.244,0.25]
["bitfinex","SOLUSD",1643874620050,2.95669142,99.348,99.243,30.2066]
["bitfinex","SOLUSD",1643874620250,14.56,99.34,99.243,30.2066]
["bitfinex","SOLUSD",1643874620451,29.9861,99.339,99.243,30.2066]
["bitfinex","SOLUSD",1643874620653,0.25,99.338,99.243,30.2066]
["bitfinex","SOLUSD",1643874620851,5.035,99.337,99.243,30.2066]
["bitfinex","SOLUSD",1643874621049,43.9449121,99.336,99.243,30.2066]
["bitfinex","SOLUSD",1643874621450,46.90160352,99.336,99.244,0.25]
["bitfinex","SOLUSD",1643874621651,4.29402639,99.401,99.293,0.31018374]
["bitfinex","SOLUSD",1643874621851,90.52859287,99.41,99.34,21.0]
["bitfinex","SOLUSD",1643874622051,2.8288631,99.47,99.404,21.03347753]
["bitfinex","SOLUSD",1643874622251,4.99,99.487,99.404,21.03347753]
["bitfinex","SOLUSD",1643874622451,2.8288631,99.488,99.405,6.25]
["bitfinex","SOLUSD",1643874622652,38.71483676,99.486,99.405,11.277]
["bitfinex","SOLUSD",1643874622852,38.71483676,99.486,99.405,2.95669142]
["bitfinex","SOLUSD",1643874623053,38.71483676,99.486,99.404,21.03347753]
["bitfinex","SOLUSD",1643874623257,5.001,99.485,99.404,21.03347753]
["bitfinex","SOLUSD",1643874623453,90.95669142,99.485,99.368,5.027]
["bitfinex","SOLUSD",1643874623652,90.95669142,99.485,99.37,14.56]
["bitfinex","SOLUSD",1643874623853,7.96269142,99.484,99.37,14.56]
["bitfinex","SOLUSD",1643874624153,2.81926697,99.483,99.37,14.56]
["bitfinex","SOLUSD",1643874624353,5.009,99.482,99.37,14.56]
["bitfinex","SOLUSD",1643874624553,0.25,99.481,99.37,14.56]
["bitfinex","SOLUSD",1643874624754,60.73,99.478,99.335,5.027]
["bitfinex","SOLUSD",1643874624957,5.029,99.477,99.35,14.56]
["bitfinex","SOLUSD",1643874625155,60.73,99.469,99.35,14.56]
["bitfinex","SOLUSD",1643874625355,2.81926697,99.468,99.35,14.56]
["bitfinex","SOLUSD",1643874625557,5.029,99.467,99.351,0.25]
["bitfinex","SOLUSD",1643874625760,51.8219,99.467,99.351,0.25]
["bitfinex","SOLUSD",1643874625959,48.704821,99.467,99.351,0.25]
["bitfinex","SOLUSD",1643874626159,7.98569142,99.466,99.351,0.25]
["bitfinex","SOLUSD",1643874626360,7.5485,99.46,99.351,0.25]
["bitfinex","SOLUSD",1643874626559,2.95669142,99.465,99.352,5.029]
["bitfinex","SOLUSD",1643874626961,2.95669142,99.465,99.353,6.25]
["bitfinex","SOLUSD",1643874627159,5.029,99.464,99.353,6.25]
["bitfinex","SOLUSD",1643874627560,2.95669142,99.463,99.354,6.0]
["bitfinex","SOLUSD",1643874627963,2.95669142,99.463,99.355,0.25]
["bitfinex","SOLUSD",1643874628162,2.95669142,99.463,99.36,14.56]
["bitfinex","SOLUSD",1643874628562,2.95669142,99.463,99.361,0.25]
["bitfinex","SOLUSD",1643874628764,5.029,99.462,99.361,0.25]
["bitfinex","SOLUSD",1643874629164,2.95669142,99.461,99.361,0.25]
["bitfinex","SOLUSD",1643874629363,5.029,99.46,99.361,0.25]
["bitfinex","SOLUSD",1643874629569,5.029,99.46,99.36,14.56]
["bitfinex","SOLUSD",1643874629768,63.68669142,99.459,99.34,5.029]
["bitfinex","SOLUSD",1643874629965,66.50240315,99.459,99.34,5.029]
["bitfinex","SOLUSD",1643874630164,7.98669142,99.458,99.34,5.029]
["bitfinex","SOLUSD",1643874630365,7.5519,99.43,99.34,5.029]
["bitfinex","SOLUSD",1643874630565,23.8147,99.429,99.34,5.029]
["bitfinex","SOLUSD",1643874630776,5.03,99.428,99.34,5.029]
["bitfinex","SOLUSD",1643874631070,7.98669142,99.428,99.301,5.03]
["bitfinex","SOLUSD",1643874631266,27.91829142,99.427,99.302,46.9772]
["bitfinex","SOLUSD",1643874631467,27.91829142,99.427,99.303,5.031]
["bitfinex","SOLUSD",1643874631667,52.6145542,99.426,99.304,47.91487482]
["bitfinex","SOLUSD",1643874631865,52.6145542,99.426,99.305,5.031]
["bitfinex","SOLUSD",1643874632066,3.20669142,99.425,99.305,11.281]
["bitfinex","SOLUSD",1643874632265,5.031,99.424,99.305,6.25]
["bitfinex","SOLUSD",1643874632464,7.552,99.41,99.305,6.25]
["bitfinex","SOLUSD",1643874632665,22.5348,99.409,99.306,6.0]
["bitfinex","SOLUSD",1643874633067,25.49149142,99.409,99.307,0.25]
["bitfinex","SOLUSD",1643874633266,51.76798031,99.408,99.307,0.25]
["bitfinex","SOLUSD",1643874633669,2.95669142,99.407,99.307,0.25]
["bitfinex","SOLUSD",1643874634067,48.81128889,99.408,99.306,0.25]
["bitfinex","SOLUSD",1643874634465,2.95669142,99.407,99.31,14.56]
["bitfinex","SOLUSD",1643874634666,48.81128889,99.408,99.311,6.25]
["bitfinex","SOLUSD",1643874635668,2.95669142,99.407,99.311,6.25]
["bitfinex","SOLUSD",1643874636568,0.25,99.406,99.311,6.25]
["bitfinex","SOLUSD",1643874637169,48.81128889,99.408,99.312,5.032]
["bitfinex","SOLUSD",1643874637369,0.25,99.407,99.312,5.032]
["bitfinex","SOLUSD",1643874637570,0.25,99.407,99.313,6.25]
["bitfinex","SOLUSD",1643874637771,5.032,99.406,99.313,0.25]
["bitfinex","SOLUSD",1643874637969,5.032,99.406,99.289,5.032]
["bitfinex","SOLUSD",1643874638171,7.98869142,99.406,99.28,14.56]
["bitfinex","SOLUSD",1643874638370,2.95669142,99.405,99.28,14.56]
["bitfinex","SOLUSD",1643874638570,5.032,99.404,99.28,14.56]
["bitfinex","SOLUSD",1643874638773,22.1135,99.4,99.28,14.56]
["bitfinex","SOLUSD",1643874638971,5.033,99.399,99.281,6.0]
["bitfinex","SOLUSD",1643874639171,7.98969142,99.399,99.281,6.0]
["bitfinex","SOLUSD",1643874639570,2.95669142,99.398,99.281,6.0]
["bitfinex","SOLUSD",1643874639770,5.033,99.397,99.281,6.0]
["bitfinex","SOLUSD",1643874640172,25.53959142,99.396,99.281,6.0]
["bitfinex","SOLUSD",1643874640372,25.78959142,99.396,99.281,6.0]
["bitfinex","SOLUSD",1643874640671,7.98969142,99.395,99.281,6.0]
["bitfinex","SOLUSD",1643874640896,7.5543,99.39,99.281,6.0]
["bitfinex","SOLUSD",1643874641095,50.16631091,99.389,99.282,0.25]
["bitfinex","SOLUSD",1643874641300,53.12300233,99.389,99.282,0.25]
["bitfinex","SOLUSD",1643874641606,2.95669142,99.388,99.282,0.25]
["bitfinex","SOLUSD",1643874641798,5.033,99.387,99.282,0.25]
["bitfinex","SOLUSD",1643874642196,2.95669142,99.386,99.282,0.25]
["bitfinex","SOLUSD",1643874642596,2.95669142,99.386,99.282,24.5135]
["bitfinex","SOLUSD",1643874642999,15.41669142,99.386,99.283,6.0]
["bitfinex","SOLUSD",1643874643199,7.555,99.38,99.282,24.2635]
["bitfinex","SOLUSD",1643874643400,14.56,99.37,99.243,19.10586948]
["bitfinex","SOLUSD",1643874643599,28.194,99.369,99.247,5.034]
["bitfinex","SOLUSD",1643874643802,28.194,99.369,99.244,24.5768]
["bitfinex","SOLUSD",1643874643999,38.90069905,99.368,99.253,48.52564134]
["bitfinex","SOLUSD",1643874644298,5.034,99.367,99.253,48.52564134]
["bitfinex","SOLUSD",1643874644500,7.5565,99.36,99.253,48.52564134]
["bitfinex","SOLUSD",1643874644701,22.1165,99.36,99.253,48.52564134]
["bitfinex","SOLUSD",1643874644898,5.034,99.359,99.262,0.25]
["bitfinex","SOLUSD",1643874645097,7.99069142,99.359,99.253,48.52564134]
["bitfinex","SOLUSD",1643874645299,2.95669142,99.358,99.253,48.52564134]
["bitfinex","SOLUSD",1643874645498,5.034,99.357,99.253,48.52564134]
["bitfinex","SOLUSD",1643874645898,27.28679142,99.356,99.253,48.52564134]
["bitfinex","SOLUSD",1643874646299,7.99069142,99.355,99.244,24.5768]
["bitfinex","SOLUSD",1643874646700,2.95669142,99.354,99.244,24.5768]
["bitfinex","SOLUSD",1643874647298,2.95669142,99.354,99.245,41.69101428]
["bitfinex","SOLUSD",1643874647299,38.53616369,99.339,99.245,41.69101428]
["bitfinex","SOLUSD",1643874647501,38.53616369,99.339,99.244,24.5768]
["bitfinex","SOLUSD",1643874647701,26.06139142,99.338,99.245,6.0]
["bitfinex","SOLUSD",1643874647899,26.06139142,99.338,99.246,5.035]
["bitfinex","SOLUSD",1643874648100,2.95669142,99.337,99.247,6.25]
["bitfinex","SOLUSD",1643874648501,2.95669142,99.337,99.248,38.20645236]
["bitfinex","SOLUSD",1643874648703,2.95669142,99.337,99.249,0.25]
["bitfinex","SOLUSD",1643874648904,2.95669142,99.337,99.247,6.0]
["bitfinex","SOLUSD",1643874649108,2.95669142,99.337,99.244,6.0]
["bitfinex","SOLUSD",1643874649503,2.95669142,99.337,99.227,6.0]
["bitfinex","SOLUSD",1643874649704,2.95669142,99.337,99.227,11.035]
["bitfinex","SOLUSD",1643874649904,2.95669142,99.337,99.228,52.2876683]
["bitfinex","SOLUSD",1643874650106,2.95669142,99.337,99.229,11.285]
["bitfinex","SOLUSD",1643874650304,22.8547,99.338,99.229,11.285]
["bitfinex","SOLUSD",1643874650503,2.95669142,99.337,99.229,6.25]
["bitfinex","SOLUSD",1643874651105,14.56,99.33,99.229,6.25]
["bitfinex","SOLUSD",1643874651507,2.95669142,99.329,99.229,6.25]
["bitfinex","SOLUSD",1643874652107,2.95669142,99.329,99.229,6.0]
["bitfinex","SOLUSD",1643874652906,2.95669142,99.329,99.23,5.035]
["bitfinex","SOLUSD",1643874653107,2.95669142,99.329,99.231,6.0]
["bitfinex","SOLUSD",1643874653307,2.95669142,99.329,99.232,5.035]
["bitfinex","SOLUSD",1643874653507,2.95669142,99.329,99.232,5.285]
["bitfinex","SOLUSD",1643874653709,2.95669142,99.329,99.233,6.0]
["bitfinex","SOLUSD",1643874653908,2.95669142,99.329,99.234,5.035]
["bitfinex","SOLUSD",1643874654110,7.5588,99.32,99.235,6.0]
["bitfinex","SOLUSD",1643874654313,47.29120319,99.319,99.235,6.0]
["bitfinex","SOLUSD",1643874654512,50.24789461,99.319,99.236,0.25]
["bitfinex","SOLUSD",1643874655309,2.95669142,99.318,99.236,0.25]
["bitfinex","SOLUSD",1643874655710,24.8957,99.317,99.227,0.25]
["bitfinex","SOLUSD",1643874656010,2.95669142,99.316,99.226,24.9611]
["bitfinex","SOLUSD",1643874657718,2.95669142,99.316,99.227,0.25]
["bitfinex","SOLUSD",1643874659216,7.5606,99.3,99.227,0.25]
["bitfinex","SOLUSD",1643874659641,2.95669142,99.299,99.227,0.25]
["bitfinex","SOLUSD",1643874660031,41.26602698,99.298,99.201,5.035]
["bitfinex","SOLUSD",1643874660218,7.5618,99.29,99.201,5.035]
["bitfinex","SOLUSD",1643874660419,14.56,99.28,99.201,5.035]
["bitfinex","SOLUSD",1643874660617,24.5263,99.279,99.201,5.035]
["bitfinex","SOLUSD",1643874660818,42.8443,99.279,99.201,5.035]
["bitfinex","SOLUSD",1643874661019,47.89009084,99.278,99.201,5.035]
["bitfinex","SOLUSD",1643874661218,47.89009084,99.278,99.194,35.72734636]
["bitfinex","SOLUSD",1643874661418,47.89009084,99.278,99.195,28.259]
["bitfinex","SOLUSD",1643874662021,47.89009084,99.278,99.196,6.25]
["bitfinex","SOLUSD",1643874662220,47.89009084,99.278,99.197,5.038]
["bitfinex","SOLUSD",1643874662519,47.89009084,99.278,99.197,7.99469142]
["bitfinex","SOLUSD",1643874662720,47.89009084,99.278,99.198,9.20669142]
["bitfinex","SOLUSD",1643874663019,47.89009084,99.278,99.199,7.99469142]
["bitfinex","SOLUSD",1643874663420,47.89009084,99.278,99.2,9.20669142]
["bitfinex","SOLUSD",1643874663621,47.89009084,99.278,99.201,5.038]
["bitfinex","SOLUSD",1643874663823,47.89009084,99.278,99.201,7.99469142]
["bitfinex","SOLUSD",1643874664021,47.89009084,99.278,99.202,9.20669142]
["bitfinex","SOLUSD",1643874664221,0.25,99.277,99.203,5.038]
["bitfinex","SOLUSD",1643874664624,3.20669142,99.277,99.195,23.221]
["bitfinex","SOLUSD",1643874664824,2.95669142,99.276,99.195,23.221]
["bitfinex","SOLUSD",1643874665024,0.25,99.277,99.195,23.221]
["bitfinex","SOLUSD",1643874665422,0.25,99.277,99.196,43.32776686]
["bitfinex","SOLUSD",1643874665623,47.89009084,99.278,99.197,0.25]
["bitfinex","SOLUSD",1643874665826,47.89009084,99.278,99.198,5.038]
["bitfinex","SOLUSD",1643874666223,47.89009084,99.278,99.199,0.25]
["bitfinex","SOLUSD",1643874666426,47.89009084,99.278,99.2,5.038]
["bitfinex","SOLUSD",1643874666622,47.89009084,99.278,99.201,0.25]
["bitfinex","SOLUSD",1643874666824,2.95669142,99.3,99.202,5.038]
["bitfinex","SOLUSD",1643874667023,24.7205,99.315,99.202,7.99469142]
["bitfinex","SOLUSD",1643874667230,24.7205,99.315,99.204,1.38760354]
["bitfinex","SOLUSD",1643874667523,24.7205,99.315,99.21,1.38760354]
["bitfinex","SOLUSD",1643874667724,7.5589,99.32,99.211,1.38760354]
["bitfinex","SOLUSD",1643874667923,7.5589,99.32,99.211,41.72961841]
["bitfinex","SOLUSD",1643874667924,47.27750208,99.313,99.211,41.72961841]
["bitfinex","SOLUSD",1643874668125,47.27750208,99.313,99.212,0.25]
["bitfinex","SOLUSD",1643874668325,22.1202,99.31,99.21,1.38760354]
["bitfinex","SOLUSD",1643874668523,5.037,99.309,99.203,23.2361]
["bitfinex","SOLUSD",1643874668724,7.99369142,99.309,99.203,23.2361]
["bitfinex","SOLUSD",1643874668925,2.95669142,99.308,99.203,23.2361]
["bitfinex","SOLUSD",1643874669125,5.037,99.307,99.203,23.2361]
["bitfinex","SOLUSD",1643874669525,2.95669142,99.306,99.203,23.2361]
["bitfinex","SOLUSD",1643874670025,7.5609,99.3,99.204,0.25]
["bitfinex","SOLUSD",1643874670228,45.39044222,99.298,99.204,0.25]
["bitfinex","SOLUSD",1643874670724,25.64099142,99.297,99.204,0.25]
["bitfinex","SOLUSD",1643874670924,5.037,99.296,99.204,0.25]
["bitfinex","SOLUSD",1643874671126,7.99369142,99.296,99.204,0.25]
["bitfinex","SOLUSD",1643874671328,2.95669142,99.295,99.204,0.25]
["bitfinex","SOLUSD",1643874671526,3.20669142,99.295,99.204,0.25]
["bitfinex","SOLUSD",1643874671926,2.95669142,99.294,99.204,0.25]
["bitfinex","SOLUSD",1643874672130,14.56,99.29,99.204,0.25]
["bitfinex","SOLUSD",1643874672329,5.037,99.289,99.204,0.25]
["bitfinex","SOLUSD",1643874672529,7.99369142,99.289,99.204,0.25]
["bitfinex","SOLUSD",1643874672730,2.95669142,99.288,99.204,0.25]
["bitfinex","SOLUSD",1643874672931,5.037,99.287,99.204,0.25]
["bitfinex","SOLUSD",1643874673329,2.95669142,99.286,99.197,1.38760354]
["bitfinex","SOLUSD",1643874673528,5.038,99.285,99.18,1.38760354]
["bitfinex","SOLUSD",1643874673828,14.56,99.27,99.169,1.38760354]
["bitfinex","SOLUSD",1643874674028,46.2467,99.269,99.17,1.38760354]
["bitfinex","SOLUSD",1643874674227,50.11142021,99.268,99.17,1.38760354]
["bitfinex","SOLUSD",1643874674428,53.06811163,99.268,99.17,1.38760354]
["bitfinex","SOLUSD",1643874674652,50.11142021,99.268,99.172,1.38760354]
["bitfinex","SOLUSD",1643874674855,2.95669142,99.267,99.171,1.38760354]
["bitfinex","SOLUSD",1643874675055,7.5639,99.26,99.172,0.25]
["bitfinex","SOLUSD",1643874675253,46.45134362,99.249,99.169,1.38760354]
["bitfinex","SOLUSD",1643874675654,2.95669142,99.248,99.166,1.38760354]
["bitfinex","SOLUSD",1643874675855,2.95669142,99.248,99.158,1.38760354]
["bitfinex","SOLUSD",1643874676154,2.95669142,99.248,99.157,23.7986]
["bitfinex","SOLUSD",1643874676355,23.9074,99.247,99.157,23.7986]
["bitfinex","SOLUSD",1643874676556,23.9074,99.247,99.157,25.18620354]
["bitfinex","SOLUSD",1643874676755,2.95669142,99.246,99.157,25.18620354]
["bitfinex","SOLUSD",1643874676954,2.95669142,99.246,99.158,1.38760354]
["bitfinex","SOLUSD",1643874677156,2.95669142,99.246,99.16,1.38760354]
["bitfinex","SOLUSD",1643874677358,2.95669142,99.246,99.163,1.38760354]
["bitfinex","SOLUSD",1643874677557,2.95669142,99.246,99.167,1.38760354]
["bitfinex","SOLUSD",1643874678056,2.95669142,99.246,99.164,30.52419051]
["bitfinex","SOLUSD",1643874678456,2.95669142,99.246,99.165,0.25]
["bitfinex","SOLUSD",1643874678657,23.9074,99.247,99.166,1.38760354]
["bitfinex","SOLUSD",1643874678857,2.95669142,99.246,99.166,1.38760354]
["bitfinex","SOLUSD",1643874679058,2.95669142,99.246,99.167,1.63760354]
["bitfinex","SOLUSD",1643874679258,23.9074,99.247,99.167,1.63760354]
["bitfinex","SOLUSD",1643874679557,46.45134362,99.249,99.169,1.38760354]
["bitfinex","SOLUSD",1643874679961,46.45134362,99.249,99.176,1.38760354]
["bitfinex","SOLUSD",1643874680163,46.45134362,99.249,99.177,0.25]
["bitfinex","SOLUSD",1643874680360,46.45134362,99.249,99.177,6.67660354]
["bitfinex","SOLUSD",1643874680561,46.45134362,99.249,99.18,40.1474841]
["bitfinex","SOLUSD",1643874680762,46.45134362,99.249,99.181,1.38760354]
["bitfinex","SOLUSD",1643874680964,0.25,99.248,99.181,0.25]
["bitfinex","SOLUSD",1643874681266,23.6805,99.279,99.181,1.63760354]
["bitfinex","SOLUSD",1643874681464,23.6805,99.279,99.183,1.38760354]
["bitfinex","SOLUSD",1643874681664,23.6805,99.279,99.184,1.63760354]
["bitfinex","SOLUSD",1643874681864,23.6805,99.279,99.185,1.38760354]
["bitfinex","SOLUSD",1643874682065,23.6805,99.279,99.186,0.25]
["bitfinex","SOLUSD",1643874682265,41.77773306,99.268,99.186,0.25]
["bitfinex","SOLUSD",1643874682467,42.02773306,99.268,99.186,1.63760354]
["bitfinex","SOLUSD",1643874682865,42.02773306,99.268,99.186,0.25]
["bitfinex","SOLUSD",1643874683266,42.02773306,99.268,99.185,0.25]
["bitfinex","SOLUSD",1643874683868,42.02773306,99.268,99.186,1.38760354]
["bitfinex","SOLUSD",1643874684070,42.02773306,99.268,99.187,0.25]
["bitfinex","SOLUSD",1643874684272,42.02773306,99.268,99.187,1.63760354]
["bitfinex","SOLUSD",1643874684670,2.95669142,99.267,99.188,1.38760354]
["bitfinex","SOLUSD",1643874685170,2.95669142,99.267,99.189,0.25]
["bitfinex","SOLUSD",1643874685470,41.77773306,99.268,99.189,0.25]
["bitfinex","SOLUSD",1643874685772,41.77773306,99.268,99.189,1.63760354]
["bitfinex","SOLUSD",1643874686670,41.77773306,99.268,99.19,1.38760354]
["bitfinex","SOLUSD",1643874686971,41.77773306,99.268,99.194,1.38760354]
["bitfinex","SOLUSD",1643874687170,41.77773306,99.268,99.195,0.25]
["bitfinex","SOLUSD",1643874687771,2.95669142,99.267,99.189,1.38760354]
["bitfinex","SOLUSD",1643874687970,32.16169142,99.267,99.178,1.38760354]
["bitfinex","SOLUSD",1643874688171,0.25,99.266,99.177,1.38760354]
["bitfinex","SOLUSD",1643874688372,5.039,99.265,99.176,1.38760354]
["bitfinex","SOLUSD",1643874688571,7.99569142,99.265,99.176,1.38760354]
["bitfinex","SOLUSD",1643874688770,2.95669142,99.265,99.176,1.38760354]
["bitfinex","SOLUSD",1643874688972,7.99569142,99.264,99.179,1.38760354]
["bitfinex","SOLUSD",1643874689170,2.95669142,99.264,99.18,1.63760354]
["bitfinex","SOLUSD",1643874689371,2.95669142,99.263,99.18,1.63760354]
["bitfinex","SOLUSD",1643874689571,2.95669142,99.263,99.18,1.38760354]
["bitfinex","SOLUSD",1643874689774,2.95669142,99.263,99.179,1.38760354]
["bitfinex","SOLUSD",1643874689971,2.95669142,99.263,99.183,1.38760354]
["bitfinex","SOLUSD",1643874690173,2.95669142,99.263,99.184,0.25]
["bitfinex","SOLUSD",1643874690370,2.95669142,99.263,99.184,1.63760354]
["bitfinex","SOLUSD",1643874690571,2.95669142,99.263,99.185,1.38760354]
["bitfinex","SOLUSD",1643874691074,2.95669142,99.263,99.186,0.25]
["bitfinex","SOLUSD",1643874692171,2.95669142,99.263,99.184,0.25]
["bitfinex","SOLUSD",1643874692372,2.95669142,99.263,99.184,1.63760354]
["bitfinex","SOLUSD",1643874692677,2.95669142,99.263,99.185,1.38760354]
["bitfinex","SOLUSD",1643874692873,2.95669142,99.263,99.184,0.25]
["bitfinex","SOLUSD",1643874693073,0.25,99.262,99.184,1.63760354]
["bitfinex","SOLUSD",1643874693272,0.25,99.262,99.185,24.41840354]
["bitfinex","SOLUSD",1643874693473,0.25,99.262,99.187,1.38760354]
["bitfinex","SOLUSD",1643874693676,0.25,99.266,99.188,1.63760354]
["bitfinex","SOLUSD",1643874694178,2.95669142,99.265,99.188,1.38760354]
["bitfinex","SOLUSD",1643874694375,5.038,99.264,99.185,23.0308]
["bitfinex","SOLUSD",1643874694576,5.038,99.264,99.186,0.25]
["bitfinex","SOLUSD",1643874694775,2.95669142,99.263,99.186,0.25]
["bitfinex","SOLUSD",1643874695675,2.95669142,99.263,99.187,1.38760354]
["bitfinex","SOLUSD",1643874696075,2.95669142,99.263,99.185,23.0308]
["bitfinex","SOLUSD",1643874696679,0.25,99.262,99.185,23.0308]
["bitfinex","SOLUSD",1643874697081,2.95669142,99.261,99.186,0.25]
["bitfinex","SOLUSD",1643874697280,2.95669142,99.261,99.186,1.63760354]
["bitfinex","SOLUSD",1643874697480,2.95669142,99.261,99.189,1.38760354]
["bitfinex","SOLUSD",1643874697683,2.95669142,99.261,99.19,0.25]
["bitfinex","SOLUSD",1643874697883,2.95669142,99.261,99.19,1.38760354]
["bitfinex","SOLUSD",1643874698080,2.95669142,99.261,99.191,0.25]
["bitfinex","SOLUSD",1643874699081,2.95669142,99.261,99.189,1.38760354]
["bitfinex","SOLUSD",1643874699280,15.1579,99.263,99.189,1.38760354]
["bitfinex","SOLUSD",1643874699482,15.1579,99.263,99.19,1.38760354]
["bitfinex","SOLUSD",1643874699686,15.1579,99.263,99.191,1.38760354]
["bitfinex","SOLUSD",1643874699983,14.56,99.26,99.192,1.38760354]
["bitfinex","SOLUSD",1643874700385,14.56,99.26,99.19,1.38760354]
["bitfinex","SOLUSD",1643874700581,14.56,99.26,99.193,1.38760354]
["bitfinex","SOLUSD",1643874700783,14.56,99.26,99.194,1.38760354]
["bitfinex","SOLUSD",1643874701007,24.167,99.267,99.196,1.38760354]
["bitfinex","SOLUSD",1643874701305,24.167,99.267,99.195,1.38760354]
["bitfinex","SOLUSD",1643874701710,0.25,99.266,99.196,0.25]
["bitfinex","SOLUSD",1643874701905,0.25,99.266,99.197,1.38760354]
["bitfinex","SOLUSD",1643874702106,0.25,99.266,99.198,1.63760354]
["bitfinex","SOLUSD",1643874702306,24.167,99.267,99.198,1.38760354]
["bitfinex","SOLUSD",1643874702508,41.77773306,99.268,99.199,0.25]
["bitfinex","SOLUSD",1643874702706,41.77773306,99.268,99.201,1.38760354]
["bitfinex","SOLUSD",1643874702909,41.77773306,99.268,99.202,40.26068129]
["bitfinex","SOLUSD",1643874703109,41.77773306,99.268,99.203,1.63760354]
["bitfinex","SOLUSD",1643874703709,0.25,99.267,99.203,1.63760354]
["bitfinex","SOLUSD",1643874704711,41.77773306,99.268,99.203,1.63760354]
["bitfinex","SOLUSD",1643874704915,41.77773306,99.268,99.204,1.38760354]
["bitfinex","SOLUSD",1643874705112,41.77773306,99.268,99.205,0.25]
["bitfinex","SOLUSD",1643874705316,41.77773306,99.268,99.203,1.63760354]
["bitfinex","SOLUSD",1643874705713,41.77773306,99.268,99.205,1.38760354]
["bitfinex","SOLUSD",1643874706112,41.77773306,99.268,99.206,0.25]
["bitfinex","SOLUSD",1643874707117,0.25,99.267,99.205,0.25]
["bitfinex","SOLUSD",1643874707915,0.25,99.267,99.205,1.63760354]
["bitfinex","SOLUSD",1643874708120,0.25,99.267,99.206,0.25]
["bitfinex","SOLUSD",1643874709317,0.25,99.267,99.198,26.87075385]
["bitfinex","SOLUSD",1643874709318,0.25,99.267,99.207,1.38760354]
["bitfinex","SOLUSD",1643874709518,41.77773306,99.268,99.208,0.25]
["bitfinex","SOLUSD",1643874709718,41.77773306,99.268,99.209,1.38760354]
["bitfinex","SOLUSD",1643874709920,41.77773306,99.268,99.21,1.38760354]
["bitfinex","SOLUSD",1643874710118,41.77773306,99.268,99.211,0.25]
["bitfinex","SOLUSD",1643874710318,41.77773306,99.268,99.209,1.38760354]
["bitfinex","SOLUSD",1643874710519,41.77773306,99.268,99.21,1.63760354]
["bitfinex","SOLUSD",1643874710726,41.77773306,99.268,99.21,1.38760354]
["bitfinex","SOLUSD",1643874710923,41.77773306,99.268,99.211,0.25]
["bitfinex","SOLUSD",1643874711118,0.25,99.267,99.211,0.25]
["bitfinex","SOLUSD",1643874711319,0.25,99.267,99.208,1.38760354]
["bitfinex","SOLUSD",1643874711520,0.25,99.267,99.185,23.0308]
["bitfinex","SOLUSD",1643874711521,5.038,99.266,99.202,1.38760354]
["bitfinex","SOLUSD",1643874711721,5.038,99.266,99.19,1.38760354]
["bitfinex","SOLUSD",1643874711924,22.534,99.265,99.188,1.38760354]
["bitfinex","SOLUSD",1643874712121,5.038,99.264,99.182,1.38760354]
["bitfinex","SOLUSD",1643874712321,5.038,99.264,99.181,1.38760354]
["bitfinex","SOLUSD",1643874712520,14.56,99.25,99.181,1.38760354]
["bitfinex","SOLUSD",1643874712722,14.56,99.25,99.18,1.38760354]
["bitfinex","SOLUSD",1643874712920,14.56,99.25,99.179,1.38760354]
["bitfinex","SOLUSD",1643874713121,14.56,99.25,99.175,0.25]
["bitfinex","SOLUSD",1643874713122,2.95669142,99.249,99.18,1.38760354]
["bitfinex","SOLUSD",1643874713324,24.1439,99.248,99.179,1.38760354]
["bitfinex","SOLUSD",1643874713521,47.36645651,99.247,99.179,1.38760354]
["bitfinex","SOLUSD",1643874714320,47.36645651,99.247,99.178,1.38760354]
["bitfinex","SOLUSD",1643874714622,0.25,99.246,99.178,1.38760354]
["bitfinex","SOLUSD",1643874715121,0.25,99.246,99.182,1.38760354]
["bitfinex","SOLUSD",1643874715422,0.25,99.246,99.183,1.38760354]
["bitfinex","SOLUSD",1643874715620,0.25,99.246,99.185,1.38760354]
["bitfinex","SOLUSD",1643874715824,0.25,99.246,99.183,1.38760354]
["bitfinex","SOLUSD",1643874716220,0.25,99.246,99.184,1.63760354]
["bitfinex","SOLUSD",1643874716426,0.25,99.246,99.184,1.38760354]
["bitfinex","SOLUSD",1643874716621,0.25,99.246,99.185,0.25]
["bitfinex","SOLUSD",1643874717824,0.25,99.246,99.186,1.38760354]
["bitfinex","SOLUSD",1643874718223,0.25,99.246,99.187,1.63760354]
["bitfinex","SOLUSD",1643874718424,0.25,99.246,99.188,1.38760354]
["bitfinex","SOLUSD",1643874718626,0.25,99.246,99.189,0.25]
["bitfinex","SOLUSD",1643874718823,0.25,99.246,99.189,1.63760354]
["bitfinex","SOLUSD",1643874719225,0.25,99.246,99.189,0.25]
["bitfinex","SOLUSD",1643874719425,47.36645651,99.247,99.189,0.25]
["bitfinex","SOLUSD",1643874719627,47.36645651,99.247,99.191,1.38760354]
["bitfinex","SOLUSD",1643874719827,47.36645651,99.247,99.175,28.98660594]
["bitfinex","SOLUSD",1643874719828,47.36645651,99.247,99.192,1.38760354]
["bitfinex","SOLUSD",1643874720032,47.36645651,99.247,99.193,1.38760354]
["bitfinex","SOLUSD",1643874720227,47.36645651,99.247,99.193,1.63760354]
["bitfinex","SOLUSD",1643874720428,47.36645651,99.247,99.193,1.38760354]
["bitfinex","SOLUSD",1643874720628,47.36645651,99.247,99.194,0.25]
["bitfinex","SOLUSD",1643874720830,0.25,99.246,99.194,0.25]
["bitfinex","SOLUSD",1643874721029,0.25,99.246,99.194,1.63760354]
["bitfinex","SOLUSD",1643874721233,0.25,99.246,99.194,0.25]
["bitfinex","SOLUSD",1643874721435,0.25,99.246,99.194,1.63760354]
["bitfinex","SOLUSD",1643874721633,0.25,99.246,99.195,0.25]
["bitfinex","SOLUSD",1643874721832,0.25,99.246,99.194,1.38760354]
["bitfinex","SOLUSD",1643874722031,0.25,99.246,99.195,1.38760354]
["bitfinex","SOLUSD",1643874722431,0.25,99.246,99.196,0.25]
["bitfinex","SOLUSD",1643874722632,0.25,99.246,99.197,1.38760354]
["bitfinex","SOLUSD",1643874723031,0.25,99.246,99.198,0.25]
["bitfinex","SOLUSD",1643874723433,47.36645651,99.247,99.198,0.25]
["bitfinex","SOLUSD",1643874723836,47.36645651,99.247,99.2,1.38760354]
["bitfinex","SOLUSD",1643874724034,47.36645651,99.247,99.201,1.38760354]
["bitfinex","SOLUSD",1643874724244,47.36645651,99.247,99.202,1.38760354]
["bitfinex","SOLUSD",1643874724736,5.039,99.299,99.203,1.63760354]
["bitfinex","SOLUSD",1643874724939,24.3172,99.298,99.208,1.38760354]
["bitfinex","SOLUSD",1643874725137,24.3172,99.298,99.214,1.38760354]
["bitfinex","SOLUSD",1643874725436,24.3172,99.298,99.216,1.38760354]
["bitfinex","SOLUSD",1643874725637,51.37490599,99.297,99.217,29.23660594]
["bitfinex","SOLUSD",1643874725837,51.37490599,99.297,99.219,1.38760354]
["bitfinex","SOLUSD",1643874726037,51.37490599,99.297,99.218,26.23810354]
["bitfinex","SOLUSD",1643874726236,51.37490599,99.297,99.22,0.25]
["bitfinex","SOLUSD",1643874727039,0.25,99.296,99.22,0.25]
["bitfinex","SOLUSD",1643874727262,0.25,99.296,99.219,0.25]
["bitfinex","SOLUSD",1643874728463,0.25,99.296,99.218,24.8505]
["bitfinex","SOLUSD",1643874729866,0.25,99.296,99.219,0.25]
["bitfinex","SOLUSD",1643874731365,0.25,99.296,99.219,11.7]
["bitfinex","SOLUSD",1643874731767,51.37490599,99.297,99.219,11.7]
["bitfinex","SOLUSD",1643874731966,51.37490599,99.297,99.22,1.38760354]
["bitfinex","SOLUSD",1643874732167,51.37490599,99.297,99.221,1.63760354]
["bitfinex","SOLUSD",1643874732367,51.37490599,99.297,99.22,5.037]
["bitfinex","SOLUSD",1643874732567,51.37490599,99.297,99.221,0.25]
["bitfinex","SOLUSD",1643874733567,23.5886,99.313,99.221,11.45]
["bitfinex","SOLUSD",1643874733767,23.5886,99.313,99.23,14.56]
["bitfinex","SOLUSD",1643874733967,2.8288631,99.361,99.23,14.56]
["bitfinex","SOLUSD",1643874733968,5.035,99.336,99.231,24.0481]
["bitfinex","SOLUSD",1643874734172,22.7248,99.352,99.238,1.38760354]
["bitfinex","SOLUSD",1643874734370,22.7248,99.352,99.243,1.38760354]
["bitfinex","SOLUSD",1643874734569,44.84252705,99.351,99.246,1.38760354]
["bitfinex","SOLUSD",1643874734770,44.84252705,99.351,99.247,24.3577]
["bitfinex","SOLUSD",1643874734970,44.84252705,99.351,99.247,31.99530354]
["bitfinex","SOLUSD",1643874735169,44.84252705,99.351,99.248,22.53877055]
["bitfinex","SOLUSD",1643874735374,44.84252705,99.351,99.249,1.38760354]
["bitfinex","SOLUSD",1643874735571,44.84252705,99.351,99.25,6.25]
["bitfinex","SOLUSD",1643874735770,44.84252705,99.351,99.25,22.53877055]
["bitfinex","SOLUSD",1643874736471,0.25,99.35,99.25,22.53877055]
["bitfinex","SOLUSD",1643874736668,19.845,99.35,99.25,22.53877055]
["bitfinex","SOLUSD",1643874737469,19.845,99.35,99.25,16.53877055]
["bitfinex","SOLUSD",1643874737871,22.80169142,99.35,99.25,16.53877055]
["bitfinex","SOLUSD",1643874738970,17.76669142,99.35,99.25,16.53877055]
["bitfinex","SOLUSD",1643874739476,25.32379142,99.35,99.25,16.53877055]
["bitfinex","SOLUSD",1643874740270,25.07379142,99.35,99.25,16.53877055]
["bitfinex","SOLUSD",1643874740471,44.84252705,99.351,99.27,0.31605629]
["bitfinex","SOLUSD",1643874740673,44.84252705,99.351,99.281,39.70598237]
["bitfinex","SOLUSD",1643874741071,1.41065288,99.396,99.282,40.7273549]
["bitfinex","SOLUSD",1643874741273,5.033,99.395,99.283,49.0853]
["bitfinex","SOLUSD",1643874741472,24.0861,99.409,99.283,68.33076197]
["bitfinex","SOLUSD",1643874741473,1.41065288,99.402,99.283,68.33076197]
["bitfinex","SOLUSD",1643874741671,24.0861,99.409,99.284,25.49546197]
["bitfinex","SOLUSD",1643874741672,5.033,99.401,99.284,25.49546197]
["bitfinex","SOLUSD",1643874742075,40.318461,99.4,99.285,2.95669142]
["bitfinex","SOLUSD",1643874742271,40.318461,99.4,99.285,19.24546197]
["bitfinex","SOLUSD",1643874742471,40.318461,99.4,99.286,6.25]
["bitfinex","SOLUSD",1643874742671,6.44365288,99.399,99.286,3.20669142]
["bitfinex","SOLUSD",1643874742878,6.44365288,99.399,99.27,14.56]
["bitfinex","SOLUSD",1643874742879,7.5534,99.39,99.27,14.56]
["bitfinex","SOLUSD",1643874743172,1.41065288,99.38,99.271,24.2836]
["bitfinex","SOLUSD",1643874743472,5.033,99.379,99.271,24.2836]
["bitfinex","SOLUSD",1643874743671,44.0685851,99.378,99.271,24.2836]
["bitfinex","SOLUSD",1643874743874,5.034,99.377,99.271,24.2836]
["bitfinex","SOLUSD",1643874744075,7.5551,99.37,99.272,0.25]
["bitfinex","SOLUSD",1643874744278,23.3944,99.377,99.272,0.25]
["bitfinex","SOLUSD",1643874744475,23.3944,99.377,99.273,2.95669142]
["bitfinex","SOLUSD",1643874744678,23.3944,99.377,99.275,37.85362786]
["bitfinex","SOLUSD",1643874745077,23.3944,99.377,99.276,0.25]
["bitfinex","SOLUSD",1643874745276,22.6227,99.376,99.274,5.033]
["bitfinex","SOLUSD",1643874745476,91.34239142,99.376,99.274,5.033]
["bitfinex","SOLUSD",1643874745677,3.32257388,99.375,99.274,5.033]
["bitfinex","SOLUSD",1643874745878,1.41065288,99.367,99.274,5.033]
["bitfinex","SOLUSD",1643874746078,7.5565,99.35,99.274,5.033]
["bitfinex","SOLUSD",1643874746278,44.69650121,99.348,99.274,5.033]
["bitfinex","SOLUSD",1643874746479,5.034,99.347,99.274,5.033]
["bitfinex","SOLUSD",1643874746682,44.69650121,99.348,99.274,5.033]
["bitfinex","SOLUSD",1643874747082,44.69650121,99.348,99.238,47.858]
["bitfinex","SOLUSD",1643874747083,2.95669142,99.346,99.238,47.858]
["bitfinex","SOLUSD",1643874747291,7.5577,99.34,99.239,6.25]
["bitfinex","SOLUSD",1643874747485,22.1177,99.34,99.239,6.25]
["bitfinex","SOLUSD",1643874747684,5.035,99.339,99.239,6.25]
["bitfinex","SOLUSD",1643874747882,28.0387,99.339,99.239,0.25]
["bitfinex","SOLUSD",1643874749082,23.0037,99.339,99.239,0.25]
["bitfinex","SOLUSD",1643874749582,7.5586,99.33,99.239,0.25]
["bitfinex","SOLUSD",1643874750382,23.6255,99.329,99.239,0.25]
["bitfinex","SOLUSD",1643874750583,44.32669237,99.328,99.239,0.25]
["bitfinex","SOLUSD",1643874751883,0.25,99.327,99.239,0.25]
["bitfinex","SOLUSD",1643874754689,44.32669237,99.328,99.239,0.25]
["bitfinex","SOLUSD",1643874754887,44.32669237,99.328,99.241,40.92662991]
["bitfinex","SOLUSD",1643874755093,44.32669237,99.328,99.242,5.285]
["bitfinex","SOLUSD",1643874755890,44.32669237,99.328,99.243,2.95669142]
["bitfinex","SOLUSD",1643874756090,44.32669237,99.328,99.244,0.25]
["bitfinex","SOLUSD",1643874756389,44.32669237,99.328,99.245,7.99169142]
["bitfinex","SOLUSD",1643874756591,44.32669237,99.328,99.246,6.25]
["bitfinex","SOLUSD",1643874756793,44.32669237,99.328,99.247,5.035]
["bitfinex","SOLUSD",1643874756993,44.32669237,99.328,99.247,7.99169142]
["bitfinex","SOLUSD",1643874757191,44.32669237,99.328,99.248,6.25]
["bitfinex","SOLUSD",1643874757392,44.32669237,99.328,99.249,5.035]
["bitfinex","SOLUSD",1643874757599,44.32669237,99.328,99.25,6.25]
["bitfinex","SOLUSD",1643874757793,44.32669237,99.328,99.251,5.035]
["bitfinex","SOLUSD",1643874757994,44.32669237,99.328,99.252,24.1079]
["bitfinex","SOLUSD",1643874758192,44.32669237,99.328,99.252,33.31459142]
["bitfinex","SOLUSD",1643874758396,44.32669237,99.328,99.253,2.95669142]
["bitfinex","SOLUSD",1643874758594,44.32669237,99.328,99.254,6.25]
["bitfinex","SOLUSD",1643874758996,44.32669237,99.328,99.256,37.70515182]
["bitfinex","SOLUSD",1643874759196,44.32669237,99.328,99.257,0.25]
["bitfinex","SOLUSD",1643874759394,44.32669237,99.328,99.257,3.20669142]
["bitfinex","SOLUSD",1643874759593,44.32669237,99.328,99.258,2.95669142]
["bitfinex","SOLUSD",1643874759994,44.32669237,99.328,99.259,0.25]
["bitfinex","SOLUSD",1643874760498,44.32669237,99.328,99.26,2.95669142]
["bitfinex","SOLUSD",1643874760928,44.32669237,99.328,99.261,0.25]
["bitfinex","SOLUSD",1643874761101,1.41065288,99.361,99.261,6.25]
["bitfinex","SOLUSD",1643874761300,24.7475,99.368,99.262,2.95669142]
["bitfinex","SOLUSD",1643874761598,24.7475,99.368,99.263,6.25]
["bitfinex","SOLUSD",1643874762000,24.7475,99.368,99.264,27.51219142]
["bitfinex","SOLUSD",1643874762204,37.5830812,99.367,99.265,6.25]
["bitfinex","SOLUSD",1643874762399,37.5830812,99.367,99.265,9.20669142]
["bitfinex","SOLUSD",1643874762600,37.5830812,99.367,99.266,2.95669142]
["bitfinex","SOLUSD",1643874763003,37.5830812,99.367,99.267,6.25]
["bitfinex","SOLUSD",1643874763402,37.5830812,99.367,99.268,2.95669142]
["bitfinex","SOLUSD",1643874763602,37.5830812,99.367,99.269,6.25]
["bitfinex","SOLUSD",1643874764003,37.5830812,99.367,99.27,2.95669142]
["bitfinex","SOLUSD",1643874764202,37.5830812,99.367,99.271,47.17662991]
["bitfinex","SOLUSD",1643874764406,37.5830812,99.367,99.28,14.56]
["bitfinex","SOLUSD",1643874764603,1.41065288,99.383,99.297,0.30218958]
["bitfinex","SOLUSD",1643874764805,1.41065288,99.396,99.31,14.56]
["bitfinex","SOLUSD",1643874765005,1.41065288,99.401,99.31,14.56]
["bitfinex","SOLUSD",1643874765205,48.8551,99.433,99.311,73.61404833]
["bitfinex","SOLUSD",1643874765206,1.41065288,99.407,99.311,73.61404833]
["bitfinex","SOLUSD",1643874765506,48.8551,99.433,99.312,66.89313425]
["bitfinex","SOLUSD",1643874765507,49.85404445,99.406,99.312,66.89313425]
["bitfinex","SOLUSD",1643874765904,49.85404445,99.406,99.313,35.43798243]
["bitfinex","SOLUSD",1643874766304,49.85404445,99.406,99.314,14.0764341]
["bitfinex","SOLUSD",1643874766505,49.85404445,99.406,99.32,15.0956]
["bitfinex","SOLUSD",1643874766704,49.85404445,99.406,99.321,6.25]
["bitfinex","SOLUSD",1643874766904,49.85404445,99.406,99.321,9.20669142]
["bitfinex","SOLUSD",1643874767305,49.85404445,99.406,99.322,2.95669142]
["bitfinex","SOLUSD",1643874767704,49.85404445,99.406,99.323,30.5006]
["bitfinex","SOLUSD",1643874768933,23.7585,99.405,99.323,30.5006]
["bitfinex","SOLUSD",1643874769934,0.25,99.404,99.323,30.5006]
["bitfinex","SOLUSD",1643874770133,5.282,99.404,99.323,30.5006]
["bitfinex","SOLUSD",1643874771233,0.25,99.404,99.323,30.5006]
["bitfinex","SOLUSD",1643874771434,0.25,99.404,99.323,24.2506]
["bitfinex","SOLUSD",1643874771635,5.032,99.403,99.291,15.11154833]
["bitfinex","SOLUSD",1643874771834,1.41065288,99.402,99.291,15.11154833]
["bitfinex","SOLUSD",1643874772035,5.032,99.401,99.292,6.0]
["bitfinex","SOLUSD",1643874772235,5.032,99.401,99.292,8.95669142]
["bitfinex","SOLUSD",1643874772436,24.5667,99.4,99.292,6.0]
["bitfinex","SOLUSD",1643874772835,24.5667,99.4,99.293,0.25]
["bitfinex","SOLUSD",1643874772836,5.032,99.399,99.293,0.25]
["bitfinex","SOLUSD",1643874773236,5.032,99.399,99.292,6.0]
["bitfinex","SOLUSD",1643874773440,1.41065288,99.397,99.281,23.4953]
["bitfinex","SOLUSD",1643874773638,1.41065288,99.394,99.281,23.4953]
["bitfinex","SOLUSD",1643874773837,46.6793,99.4,99.281,23.4953]
["bitfinex","SOLUSD",1643874773838,1.41065288,99.392,99.281,23.4953]
["bitfinex","SOLUSD",1643874774238,24.4877,99.391,99.281,23.4953]
["bitfinex","SOLUSD",1643874774639,5.033,99.39,99.282,3.20669142]
["bitfinex","SOLUSD",1643874775041,5.033,99.39,99.283,2.95669142]
["bitfinex","SOLUSD",1643874775243,5.033,99.39,99.283,8.95669142]
["bitfinex","SOLUSD",1643874775443,5.033,99.39,99.284,0.25]
["bitfinex","SOLUSD",1643874775643,5.033,99.39,99.284,9.20669142]
["bitfinex","SOLUSD",1643874775842,0.25,99.389,99.285,2.95669142]
["bitfinex","SOLUSD",1643874776045,0.25,99.389,99.286,6.25]
["bitfinex","SOLUSD",1643874776248,0.25,99.389,99.29,14.56]
["bitfinex","SOLUSD",1643874776446,24.4877,99.391,99.29,14.56]
["bitfinex","SOLUSD",1643874776649,0.25,99.39,99.291,3.20669142]
["bitfinex","SOLUSD",1643874776848,0.25,99.39,99.291,9.20669142]
["bitfinex","SOLUSD",1643874777049,0.25,99.39,99.292,2.95669142]
["bitfinex","SOLUSD",1643874777249,0.25,99.39,99.293,23.1899]
["bitfinex","SOLUSD",1643874777452,0.25,99.39,99.293,23.4399]
["bitfinex","SOLUSD",1643874777649,0.25,99.39,99.294,2.95669142]
["bitfinex","SOLUSD",1643874778049,0.25,99.39,99.295,0.25]
["bitfinex","SOLUSD",1643874778249,5.283,99.39,99.295,0.25]
["bitfinex","SOLUSD",1643874779053,5.283,99.39,99.294,0.25]
["bitfinex","SOLUSD",1643874779253,0.25,99.39,99.294,0.25]
["bitfinex","SOLUSD",1643874781786,0.25,99.39,99.294,3.20669142]
["bitfinex","SOLUSD",1643874782488,0.25,99.39,99.295,5.033]
["bitfinex","SOLUSD",1643874782685,24.4877,99.391,99.295,5.033]
["bitfinex","SOLUSD",1643874782686,24.4877,99.391,99.296,0.25]
["bitfinex","SOLUSD",1643874782886,24.4877,99.391,99.297,5.033]
["bitfinex","SOLUSD",1643874783087,24.4877,99.391,99.298,6.25]
["bitfinex","SOLUSD",1643874783286,24.4877,99.391,99.299,5.032]
["bitfinex","SOLUSD",1643874783692,24.4877,99.391,99.3,9.20669142]
["bitfinex","SOLUSD",1643874784086,24.4877,99.391,99.301,7.98869142]
["bitfinex","SOLUSD",1643874784487,24.4877,99.391,99.302,9.20669142]
["bitfinex","SOLUSD",1643874784692,24.4877,99.391,99.302,22.71669142]
["bitfinex","SOLUSD",1643874784886,0.25,99.39,99.303,7.98869142]
["bitfinex","SOLUSD",1643874785086,0.25,99.39,99.304,6.25]
["bitfinex","SOLUSD",1643874785288,0.25,99.39,99.304,18.38669142]
["bitfinex","SOLUSD",1643874785487,24.4877,99.391,99.305,25.56369142]
["bitfinex","SOLUSD",1643874785687,24.4877,99.391,99.306,25.89837437]
["bitfinex","SOLUSD",1643874785886,24.4877,99.391,99.306,35.10506579]
["bitfinex","SOLUSD",1643874786189,24.4877,99.391,99.307,2.95669142]
["bitfinex","SOLUSD",1643874786587,24.4877,99.391,99.308,6.25]
["bitfinex","SOLUSD",1643874786887,24.4877,99.391,99.309,2.95669142]
["bitfinex","SOLUSD",1643874787185,0.25,99.39,99.31,6.25]
["bitfinex","SOLUSD",1643874787586,0.25,99.39,99.311,2.95669142]
["bitfinex","SOLUSD",1643874787987,0.25,99.39,99.312,6.25]
["bitfinex","SOLUSD",1643874788387,0.25,99.39,99.312,9.20669142]
["bitfinex","SOLUSD",1643874788587,0.25,99.39,99.313,6.0]
["bitfinex","SOLUSD",1643874788989,0.25,99.39,99.314,0.25]
["bitfinex","SOLUSD",1643874790592,0.25,99.39,99.315,2.95669142]
["bitfinex","SOLUSD",1643874790991,0.25,99.39,99.292,2.95669142]
["bitfinex","SOLUSD",1643874791194,7.98869142,99.389,99.296,5.032]
["bitfinex","SOLUSD",1643874791793,6.44265288,99.389,99.296,5.032]
["bitfinex","SOLUSD",1643874791992,1.41065288,99.386,99.297,6.0]
["bitfinex","SOLUSD",1643874792193,6.44365288,99.385,99.296,5.032]
["bitfinex","SOLUSD",1643874792392,4.3673443,99.385,99.296,5.032]
["bitfinex","SOLUSD",1643874792593,1.41065288,99.379,99.296,5.032]
["bitfinex","SOLUSD",1643874792993,7.98969142,99.378,99.296,5.032]
["bitfinex","SOLUSD",1643874793193,22.6401,99.377,99.296,5.032]
["bitfinex","SOLUSD",1643874793392,25.59679142,99.377,99.296,5.032]
["bitfinex","SOLUSD",1643874793593,7.98969142,99.376,99.281,24.7202]
["bitfinex","SOLUSD",1643874793792,41.9148533,99.375,99.283,44.6678383]
["bitfinex","SOLUSD",1643874794192,41.9148533,99.375,99.284,6.25]
["bitfinex","SOLUSD",1643874797997,41.9148533,99.375,99.29,14.56]
["bitfinex","SOLUSD",1643874798199,41.9148533,99.375,99.291,6.25]
["bitfinex","SOLUSD",1643874798599,0.25,99.374,99.291,9.20669142]
["bitfinex","SOLUSD",1643874798797,41.9148533,99.375,99.292,15.11154833]
["bitfinex","SOLUSD",1643874799000,41.9148533,99.375,99.292,23.10123975]
["bitfinex","SOLUSD",1643874799199,41.9148533,99.375,99.293,33.93679142]
["bitfinex","SOLUSD",1643874799398,41.9148533,99.375,99.294,5.033]
["bitfinex","SOLUSD",1643874799599,41.9148533,99.375,99.295,6.25]
["bitfinex","SOLUSD",1643874799798,41.9148533,99.375,99.31,14.56]
["bitfinex","SOLUSD",1643874800199,41.9148533,99.375,99.311,6.25]
["bitfinex","SOLUSD",1643874803502,1.41065288,99.39,99.312,2.95669142]
["bitfinex","SOLUSD",1643874803703,25.1628,99.48,99.312,2.95669142]
["bitfinex","SOLUSD",1643874803704,1.41065288,99.394,99.313,0.25]
["bitfinex","SOLUSD",1643874803900,1.41065288,99.404,99.314,5.032]
["bitfinex","SOLUSD",1643874804104,1.41065288,99.408,99.315,6.25]
["bitfinex","SOLUSD",1643874804303,1.41065288,99.409,99.316,5.031]
["bitfinex","SOLUSD",1643874804603,22.6703,99.43,99.316,5.031]
["bitfinex","SOLUSD",1643874804604,52.12105698,99.407,99.32,29.6553]
["bitfinex","SOLUSD",1643874805000,52.12105698,99.407,99.321,6.25]
["bitfinex","SOLUSD",1643874805202,52.12105698,99.407,99.321,9.20669142]
["bitfinex","SOLUSD",1643874805402,22.6045,99.406,99.321,9.20669142]
["bitfinex","SOLUSD",1643874805602,22.6045,99.406,99.322,2.95669142]
["bitfinex","SOLUSD",1643874805802,22.6045,99.406,99.321,6.25]
["bitfinex","SOLUSD",1643874806501,22.6045,99.406,99.322,2.95669142]
["bitfinex","SOLUSD",1643874806705,22.6045,99.406,99.323,6.25]
["bitfinex","SOLUSD",1643874807202,22.6045,99.406,99.324,2.95669142]
["bitfinex","SOLUSD",1643874807402,52.12105698,99.407,99.323,6.25]
["bitfinex","SOLUSD",1643874807403,1.41065288,99.41,99.325,22.5226]
["bitfinex","SOLUSD",1643874807604,5.031,99.437,99.34,14.56]
["bitfinex","SOLUSD",1643874807605,1.41617467,99.419,99.34,14.56]
["bitfinex","SOLUSD",1643874807805,1.41617467,99.445,99.34,207.85]
["bitfinex","SOLUSD",1643874808004,1.41617467,99.451,99.345,1.38760354]
["bitfinex","SOLUSD",1643874808203,1.41617467,99.464,99.363,0.32470793]
["bitfinex","SOLUSD",1643874808403,44.95782235,99.463,99.37,14.56]
["bitfinex","SOLUSD",1643874808604,44.95782235,99.463,99.371,30.8281]
["bitfinex","SOLUSD",1643874808805,44.95782235,99.463,99.372,5.029]
["bitfinex","SOLUSD",1643874809005,44.95782235,99.463,99.372,7.98569142]
["bitfinex","SOLUSD",1643874809207,44.95782235,99.463,99.373,16.63439165]
["bitfinex","SOLUSD",1643874809405,44.95782235,99.463,99.374,5.029]
["bitfinex","SOLUSD",1643874809606,44.95782235,99.463,99.375,6.25]
["bitfinex","SOLUSD",1643874809905,44.95782235,99.463,99.391,33.96394343]
["bitfinex","SOLUSD",1643874810105,44.95782235,99.463,99.392,6.25]
["bitfinex","SOLUSD",1643874810405,44.95782235,99.463,99.392,9.20669142]
["bitfinex","SOLUSD",1643874810605,44.95782235,99.463,99.393,2.95669142]
["bitfinex","SOLUSD",1643874811004,44.95782235,99.463,99.394,6.25]
["bitfinex","SOLUSD",1643874811205,44.95782235,99.463,99.394,6.0]
["bitfinex","SOLUSD",1643874811609,0.25,99.462,99.39,14.56]
["bitfinex","SOLUSD",1643874811808,28.2617,99.462,99.39,14.56]
["bitfinex","SOLUSD",1643874812609,28.2617,99.462,99.391,0.25]
["bitfinex","SOLUSD",1643874812807,28.2617,99.462,99.39,14.56]
["bitfinex","SOLUSD",1643874813008,28.2617,99.462,99.376,23.4788]
["bitfinex","SOLUSD",1643874813207,28.2617,99.462,99.37,14.56]
["bitfinex","SOLUSD",1643874813432,28.2617,99.462,99.372,6.0]
["bitfinex","SOLUSD",1643874813708,28.2617,99.462,99.373,51.66109477]
["bitfinex","SOLUSD",1643874814110,28.2617,99.462,99.374,6.0]
["bitfinex","SOLUSD",1643874814508,28.2617,99.462,99.375,0.25]
["bitfinex","SOLUSD",1643874814910,28.2617,99.462,99.374,0.25]
["bitfinex","SOLUSD",1643874818011,28.2617,99.462,99.374,6.25]
["bitfinex","SOLUSD",1643874818613,5.027,99.462,99.374,6.25]
["bitfinex","SOLUSD",1643874818829,1.41617467,99.468,99.375,34.16679935]
["bitfinex","SOLUSD",1643874819016,0.4812391,99.489,99.39,14.56]
["bitfinex","SOLUSD",1643874819215,0.4812391,99.489,99.391,22.5734]
["bitfinex","SOLUSD",1643874819417,0.4812391,99.489,99.391,47.75830642]
["bitfinex","SOLUSD",1643874819615,0.4812391,99.489,99.391,44.801615]
["bitfinex","SOLUSD",1643874819820,0.4812391,99.489,99.392,2.95669142]
["bitfinex","SOLUSD",1643874820222,0.4812391,99.489,99.393,6.25]
["bitfinex","SOLUSD",1643874820621,0.4812391,99.489,99.394,2.95669142]
["bitfinex","SOLUSD",1643874821039,0.4812391,99.489,99.395,6.25]
["bitfinex","SOLUSD",1643874821439,0.4812391,99.489,99.395,9.20669142]
["bitfinex","SOLUSD",1643874821639,0.4812391,99.489,99.396,6.0]
["bitfinex","SOLUSD",1643874821840,0.4812391,99.489,99.4,14.56]
["bitfinex","SOLUSD",1643874822043,0.4812391,99.489,99.401,0.25]
["bitfinex","SOLUSD",1643874822240,0.4812391,99.489,99.377,7.98369142]
["bitfinex","SOLUSD",1643874822443,14.56,99.48,99.377,7.98369142]
["bitfinex","SOLUSD",1643874822640,1.41617467,99.476,99.377,5.027]
["bitfinex","SOLUSD",1643874822842,1.41617467,99.471,99.377,5.027]
["bitfinex","SOLUSD",1643874823040,1.41617467,99.466,99.377,5.027]
["bitfinex","SOLUSD",1643874823241,1.41617467,99.465,99.377,5.027]
["bitfinex","SOLUSD",1643874823542,40.55899671,99.449,99.377,5.027]
["bitfinex","SOLUSD",1643874824240,40.55899671,99.449,99.358,50.16562751]
["bitfinex","SOLUSD",1643874824441,24.2433,99.448,99.358,50.16562751]
["bitfinex","SOLUSD",1643874825144,24.2433,99.448,99.359,29.3079]
["bitfinex","SOLUSD",1643874825345,24.2433,99.448,99.359,32.26459142]
["bitfinex","SOLUSD",1643874825545,40.55899671,99.449,99.36,0.25]
["bitfinex","SOLUSD",1643874825743,40.55899671,99.449,99.37,14.56]
["bitfinex","SOLUSD",1643874825945,40.55899671,99.449,99.371,28.2776]
["bitfinex","SOLUSD",1643874826142,40.55899671,99.449,99.371,37.48429142]
["bitfinex","SOLUSD",1643874826548,40.55899671,99.449,99.372,2.95669142]
["bitfinex","SOLUSD",1643874826944,40.55899671,99.449,99.373,0.25]
["bitfinex","SOLUSD",1643874827146,22.5725,99.448,99.373,0.25]
["bitfinex","SOLUSD",1643874828547,22.5725,99.448,99.373,6.25]
["bitfinex","SOLUSD",1643874828747,22.5725,99.448,99.374,2.95669142]
["bitfinex","SOLUSD",1643874829048,22.5725,99.448,99.375,0.25]
["bitfinex","SOLUSD",1643874829251,40.55899671,99.449,99.376,5.029]
["bitfinex","SOLUSD",1643874829447,40.55899671,99.449,99.376,2.95669142]
["bitfinex","SOLUSD",1643874829649,40.55899671,99.449,99.377,9.20669142]
["bitfinex","SOLUSD",1643874830050,40.55899671,99.449,99.377,0.25]
["bitfinex","SOLUSD",1643874830451,0.25,99.448,99.377,0.25]
["bitfinex","SOLUSD",1643874830650,24.5939,99.448,99.372,0.25]
["bitfinex","SOLUSD",1643874832455,1.41617467,99.446,99.372,0.25]
["bitfinex","SOLUSD",1643874832652,6.44517467,99.447,99.372,0.25]
["bitfinex","SOLUSD",1643874833253,5.029,99.447,99.372,0.25]
["bitfinex","SOLUSD",1643874833853,25.76007467,99.448,99.372,0.25]
["bitfinex","SOLUSD",1643874834455,1.41617467,99.447,99.372,0.25]
["bitfinex","SOLUSD",1643874834654,1.66617467,99.447,99.372,0.25]
["bitfinex","SOLUSD",1643874835460,0.25,99.447,99.372,0.25]
["bitfinex","SOLUSD",1643874836060,41.97517138,99.449,99.372,0.25]
["bitfinex","SOLUSD",1643874836261,1.41617467,99.454,99.372,15.15]
["bitfinex","SOLUSD",1643874836464,1.41617467,99.459,99.373,2.95669142]
["bitfinex","SOLUSD",1643874836760,23.1433,99.462,99.374,0.25]
["bitfinex","SOLUSD",1643874836961,24.55947467,99.462,99.374,0.25]
["bitfinex","SOLUSD",1643874837162,24.55947467,99.462,99.375,2.95669142]
["bitfinex","SOLUSD",1643874837163,23.1433,99.462,99.375,2.95669142]
["bitfinex","SOLUSD",1643874837361,42.28571638,99.461,99.375,2.95669142]
["bitfinex","SOLUSD",1643874837564,1.41617467,99.459,99.376,6.25]
["bitfinex","SOLUSD",1643874837763,1.41617467,99.456,99.376,6.25]
["bitfinex","SOLUSD",1643874837962,1.41617467,99.455,99.376,6.25]
["bitfinex","SOLUSD",1643874838363,1.41617467,99.455,99.376,9.20669142]
["bitfinex","SOLUSD",1643874838564,1.41617467,99.456,99.377,6.0]
["bitfinex","SOLUSD",1643874838964,1.41617467,99.454,99.378,0.25]
["bitfinex","SOLUSD",1643874839365,1.41617467,99.453,99.378,0.25]
["bitfinex","SOLUSD",1643874839765,43.45189105,99.461,99.38,14.56]
["bitfinex","SOLUSD",1643874839965,1.41617467,99.459,99.38,28.81]
["bitfinex","SOLUSD",1643874840168,1.41617467,99.459,99.381,6.25]
["bitfinex","SOLUSD",1643874840366,1.41617467,99.46,99.381,6.25]
["bitfinex","SOLUSD",1643874840565,1.41617467,99.458,99.381,6.25]
["bitfinex","SOLUSD",1643874841167,43.45189105,99.461,99.381,6.25]
["bitfinex","SOLUSD",1643874841367,22.6691,99.46,99.381,6.25]
["bitfinex","SOLUSD",1643874841767,24.08527467,99.46,99.381,6.0]
["bitfinex","SOLUSD",1643874842169,24.08527467,99.46,99.38,14.56]
["bitfinex","SOLUSD",1643874842369,1.41617467,99.455,99.38,14.56]
["bitfinex","SOLUSD",1643874842567,1.41617467,99.449,99.381,6.0]
["bitfinex","SOLUSD",1643874842770,1.41617467,99.452,99.381,6.0]
["bitfinex","SOLUSD",1643874842969,1.41617467,99.452,99.38,14.56]
["bitfinex","SOLUSD",1643874843168,1.41617467,99.453,99.381,0.25]
["bitfinex","SOLUSD",1643874843369,1.41617467,99.452,99.381,0.25]
["bitfinex","SOLUSD",1643874843568,1.41617467,99.453,99.381,0.25]
["bitfinex","SOLUSD",1643874843770,1.41617467,99.452,99.381,0.25]
["bitfinex","SOLUSD",1643874844969,1.41617467,99.45,99.381,0.25]
["bitfinex","SOLUSD",1643874845172,1.41617467,99.453,99.381,0.25]
["bitfinex","SOLUSD",1643874845771,1.41617467,99.459,99.381,0.25]
["bitfinex","SOLUSD",1643874846174,1.41617467,99.456,99.381,6.25]
["bitfinex","SOLUSD",1643874846376,1.41617467,99.455,99.381,6.25]
["bitfinex","SOLUSD",1643874846575,1.66617467,99.454,99.381,0.25]
["bitfinex","SOLUSD",1643874846974,1.41617467,99.453,99.381,0.25]
["bitfinex","SOLUSD",1643874848082,1.41617467,99.454,99.381,6.25]
["bitfinex","SOLUSD",1643874848275,1.41617467,99.451,99.381,6.25]
["bitfinex","SOLUSD",1643874848576,1.41617467,99.454,99.381,0.25]
["bitfinex","SOLUSD",1643874848776,1.41617467,99.45,99.381,0.25]
["bitfinex","SOLUSD",1643874848975,1.41617467,99.448,99.381,6.25]
["bitfinex","SOLUSD",1643874849275,1.41617467,99.457,99.381,6.25]
["bitfinex","SOLUSD",1643874849475,1.41617467,99.458,99.381,6.25]
["bitfinex","SOLUSD",1643874849677,1.41617467,99.454,99.381,0.25]
["bitfinex","SOLUSD",1643874849879,1.41617467,99.455,99.381,0.25]
["bitfinex","SOLUSD",1643874850075,1.41617467,99.455,99.381,6.25]
["bitfinex","SOLUSD",1643874850277,1.41617467,99.457,99.381,0.25]
["bitfinex","SOLUSD",1643874850679,1.41617467,99.454,99.381,0.25]
["bitfinex","SOLUSD",1643874851482,1.41617467,99.455,99.381,0.25]
["bitfinex","SOLUSD",1643874851676,1.41617467,99.456,99.381,0.25]
["bitfinex","SOLUSD",1643874852278,1.41617467,99.455,99.381,0.25]
["bitfinex","SOLUSD",1643874852477,1.41617467,99.456,99.381,0.25]
["bitfinex","SOLUSD",1643874852675,1.41617467,99.453,99.381,0.25]
["bitfinex","SOLUSD",1643874852875,1.41617467,99.454,99.381,0.25]
["bitfinex","SOLUSD",1643874853678,1.41617467,99.455,99.381,0.25]
["bitfinex","SOLUSD",1643874854699,0.25,99.454,99.382,2.95669142]
["bitfinex","SOLUSD",1643874855080,1.66617467,99.454,99.383,0.25]
["bitfinex","SOLUSD",1643874855280,1.66617467,99.454,99.383,25.2211]
["bitfinex","SOLUSD",1643874856082,1.41617467,99.454,99.383,25.2211]
["bitfinex","SOLUSD",1643874856280,1.41617467,99.454,99.384,2.95669142]
["bitfinex","SOLUSD",1643874856480,24.08527467,99.46,99.384,8.95669142]
["bitfinex","SOLUSD",1643874856683,1.41617467,99.456,99.385,0.25]
["bitfinex","SOLUSD",1643874857482,1.41617467,99.456,99.385,6.25]
["bitfinex","SOLUSD",1643874857683,1.41617467,99.456,99.385,0.25]
["bitfinex","SOLUSD",1643874858185,1.41617467,99.456,99.385,6.25]
["bitfinex","SOLUSD",1643874858389,1.41617467,99.455,99.385,6.25]
["bitfinex","SOLUSD",1643874858584,0.91617467,99.455,99.385,6.25]
["bitfinex","SOLUSD",1643874858985,22.6691,99.46,99.385,0.25]
["bitfinex","SOLUSD",1643874859787,0.25,99.459,99.385,0.25]
["bitfinex","SOLUSD",1643874861593,0.25,99.459,99.384,0.25]
["bitfinex","SOLUSD",1643874864215,0.25,99.459,99.383,24.9711]
["bitfinex","SOLUSD",1643874864417,7.98569142,99.458,99.356,2.95669142]
["bitfinex","SOLUSD",1643874864618,10.82289466,99.458,99.365,24.4707]
["bitfinex","SOLUSD",1643874864918,5.79389466,99.457,99.365,24.4707]
["bitfinex","SOLUSD",1643874865117,7.86620324,99.456,99.365,24.4707]
["bitfinex","SOLUSD",1643874865320,2.83720324,99.455,99.365,61.6825797]
["bitfinex","SOLUSD",1643874865618,5.029,99.454,99.366,0.25]
["bitfinex","SOLUSD",1643874865820,2.95669142,99.455,99.366,0.25]
["bitfinex","SOLUSD",1643874867118,7.86545371,99.454,99.366,0.25]
["bitfinex","SOLUSD",1643874867320,5.029,99.454,99.366,0.25]
["bitfinex","SOLUSD",1643874867619,2.95669142,99.453,99.366,0.25]
["bitfinex","SOLUSD",1643874868120,5.029,99.459,99.367,2.95669142]
["bitfinex","SOLUSD",1643874868319,0.25,99.452,99.367,2.95669142]
["bitfinex","SOLUSD",1643874868622,5.279,99.457,99.368,0.25]
["bitfinex","SOLUSD",1643874868823,0.25,99.457,99.368,0.25]
["bitfinex","SOLUSD",1643874869022,0.25,99.457,99.369,2.95669142]
["bitfinex","SOLUSD",1643874869222,9.26528646,99.456,99.369,2.95669142]
["bitfinex","SOLUSD",1643874869420,9.26528646,99.456,99.37,0.25]
["bitfinex","SOLUSD",1643874869719,0.25,99.455,99.371,2.95669142]
["bitfinex","SOLUSD",1643874870122,9.26528646,99.454,99.372,0.25]
["bitfinex","SOLUSD",1643874870522,9.26528646,99.454,99.373,2.95669142]
["bitfinex","SOLUSD",1643874870922,0.25,99.453,99.374,0.25]
["bitfinex","SOLUSD",1643874871124,9.26528646,99.454,99.374,48.82890678]
["bitfinex","SOLUSD",1643874871321,22.6691,99.46,99.375,2.95669142]
["bitfinex","SOLUSD",1643874871723,22.6691,99.46,99.376,0.25]
["bitfinex","SOLUSD",1643874872020,22.6691,99.46,99.377,7.98569142]
["bitfinex","SOLUSD",1643874872221,22.6691,99.46,99.378,22.7531]
["bitfinex","SOLUSD",1643874872423,0.25,99.459,99.379,5.029]
["bitfinex","SOLUSD",1643874872623,0.25,99.459,99.38,6.25]
["bitfinex","SOLUSD",1643874872824,0.25,99.459,99.38,0.25]
["bitfinex","SOLUSD",1643874873222,0.25,99.459,99.38,6.25]
["bitfinex","SOLUSD",1643874873423,0.25,99.459,99.381,2.95669142]
["bitfinex","SOLUSD",1643874873626,0.25,99.459,99.382,5.279]
["bitfinex","SOLUSD",1643874874223,0.25,99.459,99.383,6.0]
["bitfinex","SOLUSD",1643874874424,0.25,99.459,99.384,5.029]
["bitfinex","SOLUSD",1643874874626,0.25,99.459,99.384,0.25]
["bitfinex","SOLUSD",1643874875024,0.25,99.459,99.384,6.25]
["bitfinex","SOLUSD",1643874875228,0.25,99.459,99.384,0.25]
["bitfinex","SOLUSD",1643874875924,0.25,99.459,99.384,6.25]
["bitfinex","SOLUSD",1643874877326,0.25,99.459,99.385,2.95669142]
["bitfinex","SOLUSD",1643874877526,0.25,99.459,99.385,8.95669142]
["bitfinex","SOLUSD",1643874877726,0.25,99.459,99.386,6.25]
["bitfinex","SOLUSD",1643874878026,0.25,99.459,99.386,0.25]
["bitfinex","SOLUSD",1643874878628,0.25,99.459,99.379,5.029]
["bitfinex","SOLUSD",1643874879928,5.029,99.458,99.38,0.25]
["bitfinex","SOLUSD",1643874880328,5.029,99.459,99.38,0.25]
["bitfinex","SOLUSD",1643874880531,22.6691,99.46,99.38,0.25]
["bitfinex","SOLUSD",1643874880928,22.6691,99.46,99.379,0.25]
["bitfinex","SOLUSD",1643874881130,22.6691,99.46,99.379,6.25]
["bitfinex","SOLUSD",1643874881529,22.6691,99.46,99.379,0.25]
["bitfinex","SOLUSD",1643874882530,22.6691,99.46,99.379,6.25]
["bitfinex","SOLUSD",1643874882730,22.6691,99.46,99.379,0.25]
["bitfinex","SOLUSD",1643874883131,22.6691,99.46,99.379,6.25]
["bitfinex","SOLUSD",1643874883532,22.6691,99.46,99.379,0.25]
["bitfinex","SOLUSD",1643874884135,22.6691,99.46,99.379,6.25]
["bitfinex","SOLUSD",1643874884334,0.25,99.459,99.379,0.25]
["bitfinex","SOLUSD",1643874884935,22.6691,99.46,99.379,0.25]
["bitfinex","SOLUSD",1643874885434,22.6691,99.46,99.379,6.25]
["bitfinex","SOLUSD",1643874888136,0.25,99.459,99.379,6.25]
["bitfinex","SOLUSD",1643874889459,0.25,99.459,99.379,0.25]
["bitfinex","SOLUSD",1643874889859,0.25,99.459,99.379,6.25]
["bitfinex","SOLUSD",1643874890060,0.25,99.459,99.379,0.25]
["bitfinex","SOLUSD",1643874891862,0.25,99.459,99.369,48.5188627]
["bitfinex","SOLUSD",1643874892065,5.029,99.458,99.36,15.5805425]
["bitfinex","SOLUSD",1643874892363,2.83493792,99.457,99.37,6.0]
["bitfinex","SOLUSD",1643874892563,5.029,99.456,99.365,6.0]
["bitfinex","SOLUSD",1643874892963,12.10889323,99.455,99.365,6.0]
["bitfinex","SOLUSD",1643874893163,2.83470638,99.454,99.36,15.5805425]
["bitfinex","SOLUSD",1643874893364,9.27418685,99.454,99.36,15.5805425]
["bitfinex","SOLUSD",1643874894166,2.83445784,99.453,99.36,15.5805425]
["bitfinex","SOLUSD",1643874894366,5.029,99.452,99.36,15.5805425]
["bitfinex","SOLUSD",1643874894564,9.27418685,99.452,99.36,15.5805425]
["bitfinex","SOLUSD",1643874894764,5.029,99.451,99.36,15.5805425]
["bitfinex","SOLUSD",1643874894964,5.029,99.451,99.358,24.8658]
["bitfinex","SOLUSD",1643874895165,5.029,99.451,99.359,6.0]
["bitfinex","SOLUSD",1643874895363,9.27418685,99.45,99.359,6.0]
["bitfinex","SOLUSD",1643874895765,5.029,99.449,99.359,6.0]
["bitfinex","SOLUSD",1643874895963,22.6918,99.448,99.359,6.0]
["bitfinex","SOLUSD",1643874896164,9.27418685,99.447,99.359,6.0]
["bitfinex","SOLUSD",1643874896367,9.27418685,99.447,99.36,0.25]
["bitfinex","SOLUSD",1643874898267,22.6918,99.448,99.36,0.25]
["bitfinex","SOLUSD",1643874899770,0.25,99.447,99.36,0.25]
["bitfinex","SOLUSD",1643874900169,0.25,99.447,99.352,5.03]
["bitfinex","SOLUSD",1643874900370,17.24586706,99.446,99.333,9.36046379]
["bitfinex","SOLUSD",1643874900574,20.07951409,99.446,99.35,6.0]
["bitfinex","SOLUSD",1643874900770,12.09282267,99.445,99.35,6.0]
["bitfinex","SOLUSD",1643874900971,7.86364703,99.444,99.35,6.0]
["bitfinex","SOLUSD",1643874901170,2.83364703,99.443,99.35,6.0]
["bitfinex","SOLUSD",1643874901374,7.55,99.44,99.336,24.4074]
["bitfinex","SOLUSD",1643874901576,14.56,99.43,99.336,24.4074]
["bitfinex","SOLUSD",1643874901772,24.8327,99.429,99.336,24.4074]
["bitfinex","SOLUSD",1643874901976,5.03,99.428,99.313,19.93932611]
["bitfinex","SOLUSD",1643874902172,29.2788,99.428,99.313,14.90932611]
["bitfinex","SOLUSD",1643874902374,41.73879501,99.427,99.314,48.09276943]
["bitfinex","SOLUSD",1643874902574,7.86513064,99.426,99.314,48.09276943]
["bitfinex","SOLUSD",1643874902774,2.83413064,99.425,99.315,24.0599]
["bitfinex","SOLUSD",1643874902976,7.551,99.42,99.315,24.0599]
["bitfinex","SOLUSD",1643874903376,7.551,99.42,99.316,0.25]
["bitfinex","SOLUSD",1643874903574,7.551,99.42,99.315,24.0599]
["bitfinex","SOLUSD",1643874903575,5.031,99.419,99.315,24.0599]
["bitfinex","SOLUSD",1643874903775,60.73,99.418,99.315,24.0599]
["bitfinex","SOLUSD",1643874903981,5.031,99.417,99.315,24.0599]
["bitfinex","SOLUSD",1643874904176,7.5526,99.4,99.301,5.031]
["bitfinex","SOLUSD",1643874904376,24.4264,99.399,99.301,5.031]
["bitfinex","SOLUSD",1643874904576,14.56,99.39,99.301,5.031]
["bitfinex","SOLUSD",1643874904779,14.56,99.39,99.285,23.5856]
["bitfinex","SOLUSD",1643874904780,14.56,99.39,99.286,5.032]
["bitfinex","SOLUSD",1643874904976,23.557,99.389,99.286,11.032]
["bitfinex","SOLUSD",1643874905177,43.70357562,99.388,99.287,48.58847989]
["bitfinex","SOLUSD",1643874905379,43.70357562,99.388,99.288,5.033]
["bitfinex","SOLUSD",1643874905580,24.3724,99.387,99.288,5.033]
["bitfinex","SOLUSD",1643874905877,24.3724,99.387,99.287,48.58847989]
["bitfinex","SOLUSD",1643874906278,24.3724,99.387,99.288,0.25]
["bitfinex","SOLUSD",1643874906887,24.3724,99.387,99.288,25.0935]
["bitfinex","SOLUSD",1643874907683,7.554,99.38,99.288,25.0935]
["bitfinex","SOLUSD",1643874908282,2.95669142,99.379,99.288,0.25]
["bitfinex","SOLUSD",1643874908581,14.56,99.37,99.273,23.9242]
["bitfinex","SOLUSD",1643874908781,22.786,99.369,99.273,23.9242]
["bitfinex","SOLUSD",1643874908984,25.74269142,99.369,99.273,23.9242]
["bitfinex","SOLUSD",1643874909182,25.74269142,99.369,99.271,39.2251141]
["bitfinex","SOLUSD",1643874909383,2.95669142,99.368,99.271,39.2251141]
["bitfinex","SOLUSD",1643874909783,2.95669142,99.368,99.272,0.25]
["bitfinex","SOLUSD",1643874909986,7.5559,99.36,99.272,0.25]
["bitfinex","SOLUSD",1643874910184,7.5559,99.36,99.271,39.2251141]
["bitfinex","SOLUSD",1643874910384,22.1159,99.36,99.271,39.2251141]
["bitfinex","SOLUSD",1643874910583,63.93669142,99.359,99.252,5.034]
["bitfinex","SOLUSD",1643874910784,68.97069142,99.359,99.251,23.0052]
["bitfinex","SOLUSD",1643874910985,2.95669142,99.358,99.251,23.0052]
["bitfinex","SOLUSD",1643874911184,5.035,99.357,99.251,23.0052]
["bitfinex","SOLUSD",1643874911384,60.73,99.356,99.251,23.0052]
["bitfinex","SOLUSD",1643874911587,5.035,99.355,99.252,44.80238303]
["bitfinex","SOLUSD",1643874911984,7.5569,99.35,99.252,44.80238303]
["bitfinex","SOLUSD",1643874912185,14.56,99.34,99.252,44.80238303]
["bitfinex","SOLUSD",1643874912384,24.2502,99.339,99.253,0.25]
["bitfinex","SOLUSD",1643874912785,27.20689142,99.339,99.253,0.25]
["bitfinex","SOLUSD",1643874913984,24.2502,99.339,99.253,0.25]
["bitfinex","SOLUSD",1643874914384,0.25,99.338,99.254,5.035]
["bitfinex","SOLUSD",1643874914711,0.25,99.338,99.255,0.25]
["bitfinex","SOLUSD",1643874914884,24.2502,99.339,99.256,5.035]
["bitfinex","SOLUSD",1643874915085,24.2502,99.339,99.257,0.25]
["bitfinex","SOLUSD",1643874915286,24.2502,99.339,99.258,5.035]
["bitfinex","SOLUSD",1643874915589,24.2502,99.339,99.259,0.25]
["bitfinex","SOLUSD",1643874916086,22.3671,99.37,99.259,0.25]
["bitfinex","SOLUSD",1643874916286,73.43049199,99.356,99.26,5.034]
["bitfinex","SOLUSD",1643874916689,73.43049199,99.356,99.261,0.25]
["bitfinex","SOLUSD",1643874916885,73.43049199,99.356,99.261,6.25]
["bitfinex","SOLUSD",1643874917086,73.43049199,99.356,99.262,11.034]
["bitfinex","SOLUSD",1643874917286,73.43049199,99.356,99.262,6.0]
["bitfinex","SOLUSD",1643874917487,73.43049199,99.356,99.263,0.25]
["bitfinex","SOLUSD",1643874918088,0.25,99.355,99.263,0.25]
["bitfinex","SOLUSD",1643874918491,0.25,99.355,99.255,0.25]
["bitfinex","SOLUSD",1643874920695,73.43049199,99.356,99.255,0.25]
["bitfinex","SOLUSD",1643874921094,73.43049199,99.356,99.253,6.25]
["bitfinex","SOLUSD",1643874922104,0.25,99.355,99.253,6.25]
["bitfinex","SOLUSD",1643874922720,0.25,99.355,99.253,0.25]
["bitfinex","SOLUSD",1643874923120,2.95669142,99.354,99.253,0.25]
["bitfinex","SOLUSD",1643874923319,14.56,99.34,99.252,44.80238303]
["bitfinex","SOLUSD",1643874923519,23.8887,99.339,99.22,14.56]
["bitfinex","SOLUSD",1643874923723,31.88039142,99.339,99.221,5.035]
["bitfinex","SOLUSD",1643874923921,2.95669142,99.338,99.221,5.035]
["bitfinex","SOLUSD",1643874924121,5.035,99.337,99.201,5.035]
["bitfinex","SOLUSD",1643874924525,5.035,99.337,99.252,46.31790865]
["bitfinex","SOLUSD",1643874925127,5.035,99.337,99.253,0.25]
["bitfinex","SOLUSD",1643874925322,5.035,99.337,99.252,0.25]
["bitfinex","SOLUSD",1643874926123,5.035,99.337,99.252,47.84807096]
["bitfinex","SOLUSD",1643874926524,2.95669142,99.338,99.252,47.84807096]
["bitfinex","SOLUSD",1643874927324,23.8887,99.339,99.252,47.84807096]
["bitfinex","SOLUSD",1643874927625,23.8887,99.339,99.253,5.035]
["bitfinex","SOLUSD",1643874927826,0.25,99.338,99.253,5.035]
["bitfinex","SOLUSD",1643874928026,63.93669142,99.338,99.233,5.035]
["bitfinex","SOLUSD",1643874928227,60.73,99.336,99.233,5.035]
["bitfinex","SOLUSD",1643874928626,21.74009931,99.335,99.233,5.035]
["bitfinex","SOLUSD",1643874928829,14.56,99.32,99.233,5.035]
["bitfinex","SOLUSD",1643874929026,67.53476595,99.319,99.234,51.54149464]
["bitfinex","SOLUSD",1643874929727,67.53476595,99.319,99.235,23.1586]
["bitfinex","SOLUSD",1643874930329,67.53476595,99.319,99.236,5.035]
["bitfinex","SOLUSD",1643874930735,67.53476595,99.319,99.237,0.25]
["bitfinex","SOLUSD",1643874931234,43.03006595,99.319,99.237,0.25]
["bitfinex","SOLUSD",1643874931433,14.56,99.35,99.237,6.25]
["bitfinex","SOLUSD",1643874931632,23.8123,99.356,99.238,35.2246]
["bitfinex","SOLUSD",1643874931830,23.8123,99.356,99.25,14.56]
["bitfinex","SOLUSD",1643874932031,23.8123,99.356,99.251,29.7923]
["bitfinex","SOLUSD",1643874932233,23.8123,99.356,99.251,38.99899142]
["bitfinex","SOLUSD",1643874932432,23.8123,99.356,99.252,9.02586813]
["bitfinex","SOLUSD",1643874932631,5.035,99.4,99.256,0.30772685]
["bitfinex","SOLUSD",1643874932832,22.5583,99.399,99.27,14.56]
["bitfinex","SOLUSD",1643874933034,22.5583,99.399,99.271,53.0784]
["bitfinex","SOLUSD",1643874933233,22.5583,99.399,99.271,68.35426813]
["bitfinex","SOLUSD",1643874933433,22.5583,99.399,99.272,2.95669142]
["bitfinex","SOLUSD",1643874933632,27.9221,99.427,99.29,15.0997]
["bitfinex","SOLUSD",1643874933833,23.5865,99.426,99.3,14.56]
["bitfinex","SOLUSD",1643874934033,23.5865,99.426,99.31,14.56]
["bitfinex","SOLUSD",1643874934533,48.08315089,99.425,99.312,41.74868567]
["bitfinex","SOLUSD",1643874934736,53.11415089,99.425,99.312,41.74868567]
["bitfinex","SOLUSD",1643874934933,0.25,99.424,99.313,9.20669142]
["bitfinex","SOLUSD",1643874935134,5.031,99.423,99.313,9.20669142]
["bitfinex","SOLUSD",1643874935335,5.031,99.423,99.314,2.95669142]
["bitfinex","SOLUSD",1643874935534,0.25,99.424,99.314,2.95669142]
["bitfinex","SOLUSD",1643874935734,0.25,99.424,99.315,6.25]
["bitfinex","SOLUSD",1643874936134,48.08315089,99.425,99.316,2.95669142]
["bitfinex","SOLUSD",1643874936335,48.08315089,99.425,99.32,29.6541]
["bitfinex","SOLUSD",1643874936736,48.08315089,99.425,99.321,14.23769142]
["bitfinex","SOLUSD",1643874936936,48.08315089,99.425,99.321,24.97667066]
["bitfinex","SOLUSD",1643874937136,48.08315089,99.425,99.322,13.69567066]
["bitfinex","SOLUSD",1643874937340,48.08315089,99.425,99.323,5.031]
["bitfinex","SOLUSD",1643874937538,48.08315089,99.425,99.323,24.97667066]
["bitfinex","SOLUSD",1643874937737,5.031,99.424,99.33,15.0928]
["bitfinex","SOLUSD",1643874937937,48.08315089,99.425,99.33,15.0928]
["bitfinex","SOLUSD",1643874938137,48.08315089,99.425,99.331,6.25]
["bitfinex","SOLUSD",1643874938541,0.25,99.424,99.331,6.25]
["bitfinex","SOLUSD",1643874939942,0.25,99.424,99.332,2.95669142]
["bitfinex","SOLUSD",1643874940141,0.25,99.424,99.333,6.25]
["bitfinex","SOLUSD",1643874941442,5.031,99.423,99.333,0.25]
["bitfinex","SOLUSD",1643874941641,5.031,99.423,99.331,0.25]
["bitfinex","SOLUSD",1643874942242,5.031,99.424,99.331,0.25]
["bitfinex","SOLUSD",1643874942446,24.466,99.423,99.331,0.25]
["bitfinex","SOLUSD",1643874942742,5.031,99.422,99.331,0.25]
["bitfinex","SOLUSD",1643874943946,0.25,99.421,99.325,0.25]
["bitfinex","SOLUSD",1643874945048,0.25,99.421,99.326,2.95669142]
["bitfinex","SOLUSD",1643874945547,0.25,99.421,99.327,0.25]
["bitfinex","SOLUSD",1643874945747,0.25,99.421,99.326,2.95669142]
["bitfinex","SOLUSD",1643874945945,0.25,99.421,99.328,2.95669142]
["bitfinex","SOLUSD",1643874945946,7.98769142,99.42,99.328,2.95669142]
["bitfinex","SOLUSD",1643874946147,7.98769142,99.42,99.29,5.031]
["bitfinex","SOLUSD",1643874946349,2.95669142,99.419,99.292,22.9781]
["bitfinex","SOLUSD",1643874946547,7.5517,99.4,99.292,22.9781]
["bitfinex","SOLUSD",1643874946847,24.3348,99.399,99.292,22.9781]
["bitfinex","SOLUSD",1643874947047,5.032,99.398,99.292,22.9781]
["bitfinex","SOLUSD",1643874947263,7.98869142,99.398,99.292,22.9781]
["bitfinex","SOLUSD",1643874947750,2.95669142,99.397,99.292,22.9781]
["bitfinex","SOLUSD",1643874947948,5.032,99.396,99.292,22.9781]
["bitfinex","SOLUSD",1643874948148,7.5533,99.38,99.293,39.70933348]
["bitfinex","SOLUSD",1643874948350,27.8396,99.379,99.293,39.70933348]
["bitfinex","SOLUSD",1643874948549,27.8396,99.379,99.294,0.25]
["bitfinex","SOLUSD",1643874949750,0.25,99.378,99.294,0.25]
["bitfinex","SOLUSD",1643874949949,5.033,99.377,99.294,0.25]
["bitfinex","SOLUSD",1643874950150,0.25,99.378,99.262,24.6523]
["bitfinex","SOLUSD",1643874950355,60.73,99.369,99.262,24.6523]
["bitfinex","SOLUSD",1643874950552,14.56,99.36,99.262,24.6523]
["bitfinex","SOLUSD",1643874950752,5.034,99.359,99.262,24.6523]
["bitfinex","SOLUSD",1643874951052,7.99069142,99.359,99.262,24.6523]
["bitfinex","SOLUSD",1643874951352,44.61736534,99.358,99.262,24.6523]
["bitfinex","SOLUSD",1643874951553,5.034,99.357,99.263,0.25]
["bitfinex","SOLUSD",1643874951757,2.95669142,99.357,99.263,0.25]
["bitfinex","SOLUSD",1643874951953,7.5567,99.34,99.263,0.25]
["bitfinex","SOLUSD",1643874952153,7.5567,99.34,99.262,24.6523]
["bitfinex","SOLUSD",1643874952958,7.5567,99.34,99.251,24.2978]
["bitfinex","SOLUSD",1643874953356,0.25,99.339,99.251,24.2978]
["bitfinex","SOLUSD",1643874953654,0.25,99.339,99.252,37.82241981]
["bitfinex","SOLUSD",1643874953856,0.25,99.339,99.252,38.07241981]
["bitfinex","SOLUSD",1643874960695,0.25,99.339,99.253,5.035]
["bitfinex","SOLUSD",1643874961095,0.25,99.339,99.254,0.25]
["bitfinex","SOLUSD",1643874961294,7.5567,99.34,99.254,0.25]
["bitfinex","SOLUSD",1643874962802,7.5567,99.34,99.253,0.25]
["bitfinex","SOLUSD",1643874963199,7.5567,99.34,99.252,37.82241981]
["bitfinex","SOLUSD",1643874964497,7.5567,99.34,99.253,0.25]
["bitfinex","SOLUSD",1643874965099,0.25,99.339,99.253,0.25]
["bitfinex","SOLUSD",1643874965302,7.5567,99.34,99.253,0.25]
["bitfinex","SOLUSD",1643874966704,0.25,99.339,99.253,0.25]
["bitfinex","SOLUSD",1643874966902,24.3367,99.349,99.253,0.25]
["bitfinex","SOLUSD",1643874967101,24.3367,99.349,99.253,6.25]
["bitfinex","SOLUSD",1643874967302,24.3367,99.349,99.253,9.20669142]
["bitfinex","SOLUSD",1643874967709,24.3367,99.349,99.253,6.25]
["bitfinex","SOLUSD",1643874968306,0.25,99.348,99.253,6.25]
["bitfinex","SOLUSD",1643874969607,0.25,99.348,99.254,5.035]
["bitfinex","SOLUSD",1643874970207,0.25,99.348,99.255,6.25]
["bitfinex","SOLUSD",1643874970810,0.25,99.348,99.255,0.25]
["bitfinex","SOLUSD",1643874971010,0.25,99.348,99.256,6.0]
["bitfinex","SOLUSD",1643874971208,0.25,99.348,99.257,0.25]
["bitfinex","SOLUSD",1643874971408,0.25,99.348,99.255,0.25]
["bitfinex","SOLUSD",1643874971609,0.25,99.348,99.255,6.25]
["bitfinex","SOLUSD",1643874973010,0.25,99.348,99.255,0.25]
["bitfinex","SOLUSD",1643874973210,0.25,99.348,99.256,6.0]
["bitfinex","SOLUSD",1643874973413,0.25,99.348,99.254,0.25]
["bitfinex","SOLUSD",1643874974511,0.25,99.348,99.254,3.20669142]
["bitfinex","SOLUSD",1643874974912,0.25,99.348,99.255,6.0]
["bitfinex","SOLUSD",1643874975211,0.25,99.348,99.256,0.25]
["bitfinex","SOLUSD",1643874976311,0.25,99.348,99.255,6.25]
["bitfinex","SOLUSD",1643874977413,0.25,99.348,99.255,0.25]
["bitfinex","SOLUSD",1643874977613,0.25,99.348,99.254,0.25]
["bitfinex","SOLUSD",1643874978819,1.41858373,99.36,99.264,1.40878556]
["bitfinex","SOLUSD",1643874979019,14.8653,99.366,99.27,15.96878556]
["bitfinex","SOLUSD",1643874979218,14.8653,99.366,99.279,1.40878556]
["bitfinex","SOLUSD",1643874979420,14.8653,99.366,99.281,1.40878556]
["bitfinex","SOLUSD",1643874979618,14.8653,99.366,99.282,41.05936192]
["bitfinex","SOLUSD",1643874979819,14.8653,99.366,99.282,42.46814748]
["bitfinex","SOLUSD",1643874980018,14.8653,99.366,99.283,26.34949142]
["bitfinex","SOLUSD",1643874980417,14.8653,99.366,99.284,3.20669142]
["bitfinex","SOLUSD",1643874980819,14.8653,99.366,99.285,2.95669142]
["bitfinex","SOLUSD",1643874981223,14.8653,99.366,99.286,0.25]
["bitfinex","SOLUSD",1643874981622,14.8653,99.366,99.287,2.95669142]
["bitfinex","SOLUSD",1643874981823,23.9733,99.376,99.287,2.95669142]
["bitfinex","SOLUSD",1643874982024,23.9733,99.376,99.288,0.25]
["bitfinex","SOLUSD",1643874982323,23.9733,99.376,99.289,2.95669142]
["bitfinex","SOLUSD",1643874982726,23.9733,99.376,99.29,0.25]
["bitfinex","SOLUSD",1643874983128,23.9733,99.376,99.291,2.95669142]
["bitfinex","SOLUSD",1643874983328,50.51867487,99.375,99.291,2.95669142]
["bitfinex","SOLUSD",1643874983540,50.51867487,99.375,99.292,0.25]
["bitfinex","SOLUSD",1643874983932,50.51867487,99.375,99.293,2.95669142]
["bitfinex","SOLUSD",1643874984134,50.51867487,99.375,99.294,0.25]
["bitfinex","SOLUSD",1643874985734,50.51867487,99.375,99.283,23.3928]
["bitfinex","SOLUSD",1643874985935,5.033,99.374,99.283,23.3928]
["bitfinex","SOLUSD",1643874986140,5.283,99.374,99.283,23.3928]
["bitfinex","SOLUSD",1643874988339,7.5544,99.37,99.283,23.3928]
["bitfinex","SOLUSD",1643874988540,7.5544,99.37,99.258,1.40878556]
["bitfinex","SOLUSD",1643874988541,1.41858373,99.363,99.258,1.40878556]
["bitfinex","SOLUSD",1643874988841,60.73,99.349,99.245,1.40878556]
["bitfinex","SOLUSD",1643874989039,60.73,99.349,99.229,5.033]
["bitfinex","SOLUSD",1643874989040,1.41858373,99.331,99.229,5.033]
["bitfinex","SOLUSD",1643874989242,14.56,99.32,99.229,5.033]
["bitfinex","SOLUSD",1643874989440,22.8119,99.319,99.229,5.033]
["bitfinex","SOLUSD",1643874989643,27.8469,99.319,99.229,5.033]
["bitfinex","SOLUSD",1643874989854,63.68669142,99.318,99.229,5.033]
["bitfinex","SOLUSD",1643874990054,7.5591,99.31,99.229,5.033]
["bitfinex","SOLUSD",1643874990254,5.035,99.309,99.229,5.033]
["bitfinex","SOLUSD",1643874990454,14.56,99.3,99.229,5.033]
["bitfinex","SOLUSD",1643874990855,5.037,99.299,99.205,1.40878556]
["bitfinex","SOLUSD",1643874991054,24.7877,99.298,99.21,49.5825442]
["bitfinex","SOLUSD",1643874991256,5.037,99.297,99.21,49.5825442]
["bitfinex","SOLUSD",1643874991457,5.037,99.297,99.211,0.25]
["bitfinex","SOLUSD",1643874991856,0.25,99.296,99.211,0.25]
["bitfinex","SOLUSD",1643874992057,7.5601,99.29,99.211,0.25]
["bitfinex","SOLUSD",1643874992658,24.7877,99.298,99.211,0.25]
["bitfinex","SOLUSD",1643874993558,24.7877,99.298,99.211,1.40878556]
["bitfinex","SOLUSD",1643874993757,24.7877,99.298,99.21,49.5825442]
["bitfinex","SOLUSD",1643874994559,0.25,99.297,99.21,49.5825442]
["bitfinex","SOLUSD",1643874994758,0.25,99.297,99.211,5.037]
["bitfinex","SOLUSD",1643874995059,0.25,99.297,99.212,23.9553]
["bitfinex","SOLUSD",1643874995458,0.25,99.297,99.213,0.25]
["bitfinex","SOLUSD",1643874997460,0.25,99.297,99.212,23.9553]
["bitfinex","SOLUSD",1643874997664,7.99369142,99.296,99.176,1.40878556]
["bitfinex","SOLUSD",1643874997965,7.5615,99.28,99.158,1.40878556]
["bitfinex","SOLUSD",1643874998163,14.56,99.27,99.155,1.40878556]
["bitfinex","SOLUSD",1643874998360,14.56,99.27,99.138,48.567]
["bitfinex","SOLUSD",1643874998361,5.039,99.269,99.147,1.40878556]
["bitfinex","SOLUSD",1643874998562,52.48799779,99.269,99.156,2.95669142]
["bitfinex","SOLUSD",1643874998761,7.5633,99.25,99.157,1.40878556]
["bitfinex","SOLUSD",1643874998964,7.5633,99.25,99.158,22.9984]
["bitfinex","SOLUSD",1643874999162,7.5633,99.25,99.158,33.36387698]
["bitfinex","SOLUSD",1643874999568,47.44899779,99.269,99.159,3.20669142]
["bitfinex","SOLUSD",1643874999961,47.44899779,99.269,99.161,1.40878556]
["bitfinex","SOLUSD",1643875000162,47.44899779,99.269,99.162,11.289]
["bitfinex","SOLUSD",1643875000361,22.6924,99.279,99.162,14.24569142]
["bitfinex","SOLUSD",1643875000762,22.6924,99.279,99.164,1.40878556]
["bitfinex","SOLUSD",1643875001060,22.6924,99.279,99.166,1.40878556]
["bitfinex","SOLUSD",1643875001265,49.54868801,99.278,99.165,6.25]
["bitfinex","SOLUSD",1643875001663,49.54868801,99.278,99.165,9.20669142]
["bitfinex","SOLUSD",1643875001863,49.54868801,99.278,99.166,5.039]
["bitfinex","SOLUSD",1643875002063,0.25,99.277,99.167,0.25]
["bitfinex","SOLUSD",1643875002264,0.25,99.277,99.168,5.039]
["bitfinex","SOLUSD",1643875002464,0.25,99.277,99.168,7.99569142]
["bitfinex","SOLUSD",1643875002663,0.25,99.277,99.169,6.25]
["bitfinex","SOLUSD",1643875002868,0.25,99.277,99.169,9.20669142]
["bitfinex","SOLUSD",1643875003066,0.25,99.277,99.17,48.6023]
["bitfinex","SOLUSD",1643875003666,0.25,99.277,99.171,6.25]
["bitfinex","SOLUSD",1643875004267,49.54868801,99.278,99.171,6.25]
["bitfinex","SOLUSD",1643875004468,49.54868801,99.278,99.172,2.95669142]
["bitfinex","SOLUSD",1643875004767,49.54868801,99.278,99.173,6.25]
["bitfinex","SOLUSD",1643875005168,49.54868801,99.278,99.174,2.95669142]
["bitfinex","SOLUSD",1643875005569,0.25,99.277,99.175,6.0]
["bitfinex","SOLUSD",1643875006169,0.25,99.277,99.171,6.0]
["bitfinex","SOLUSD",1643875006575,0.25,99.277,99.172,0.25]
["bitfinex","SOLUSD",1643875006770,0.25,99.277,99.173,5.039]
["bitfinex","SOLUSD",1643875006970,0.25,99.277,99.173,2.95669142]
["bitfinex","SOLUSD",1643875007171,0.25,99.277,99.174,6.25]
["bitfinex","SOLUSD",1643875007570,0.25,99.277,99.174,0.25]
["bitfinex","SOLUSD",1643875007771,0.25,99.277,99.175,6.0]
["bitfinex","SOLUSD",1643875007970,0.25,99.277,99.174,0.25]
["bitfinex","SOLUSD",1643875008171,0.25,99.277,99.173,0.25]
["bitfinex","SOLUSD",1643875008671,0.25,99.277,99.171,6.25]
["bitfinex","SOLUSD",1643875010072,5.039,99.276,99.172,6.0]
["bitfinex","SOLUSD",1643875010472,5.039,99.276,99.173,0.25]
["bitfinex","SOLUSD",1643875010673,5.039,99.277,99.171,6.25]
["bitfinex","SOLUSD",1643875010871,49.54868801,99.278,99.171,6.25]
["bitfinex","SOLUSD",1643875011074,49.54868801,99.278,99.171,0.25]
["bitfinex","SOLUSD",1643875011371,49.54868801,99.278,99.172,6.0]
["bitfinex","SOLUSD",1643875011575,49.54868801,99.278,99.173,0.25]
["bitfinex","SOLUSD",1643875011872,49.54868801,99.278,99.173,3.20669142]
["bitfinex","SOLUSD",1643875012072,49.54868801,99.278,99.174,6.0]
["bitfinex","SOLUSD",1643875012272,49.54868801,99.278,99.174,8.95669142]
["bitfinex","SOLUSD",1643875012472,49.54868801,99.278,99.175,3.20669142]
["bitfinex","SOLUSD",1643875012676,49.54868801,99.278,99.176,6.0]
["bitfinex","SOLUSD",1643875012974,49.54868801,99.278,99.176,8.95669142]
["bitfinex","SOLUSD",1643875013173,49.54868801,99.278,99.177,0.25]
["bitfinex","SOLUSD",1643875013775,49.54868801,99.278,99.179,33.35406974]
["bitfinex","SOLUSD",1643875014177,0.25,99.277,99.18,9.20669142]
["bitfinex","SOLUSD",1643875014574,0.25,99.277,99.181,2.95669142]
["bitfinex","SOLUSD",1643875014977,0.25,99.277,99.182,29.4112]
["bitfinex","SOLUSD",1643875015475,0.25,99.277,99.183,2.95669142]
["bitfinex","SOLUSD",1643875015680,0.25,99.277,99.184,6.25]
["bitfinex","SOLUSD",1643875016178,0.25,99.277,99.185,2.95669142]
["bitfinex","SOLUSD",1643875016577,0.25,99.277,99.186,6.25]
["bitfinex","SOLUSD",1643875016781,0.25,99.277,99.186,7.65878556]
["bitfinex","SOLUSD",1643875016979,0.25,99.277,99.186,10.61547698]
["bitfinex","SOLUSD",1643875018284,0.25,99.277,99.186,7.65878556]
["bitfinex","SOLUSD",1643875018482,0.25,99.277,99.192,1.40878556]
["bitfinex","SOLUSD",1643875018782,0.25,99.277,99.193,1.65878556]
["bitfinex","SOLUSD",1643875018982,0.25,99.277,99.193,1.40878556]
["bitfinex","SOLUSD",1643875019181,0.25,99.277,99.194,6.25]
["bitfinex","SOLUSD",1643875019385,0.25,99.277,99.195,24.2521]
["bitfinex","SOLUSD",1643875019682,0.25,99.277,99.196,6.25]
["bitfinex","SOLUSD",1643875019885,0.25,99.277,99.196,6.0]
["bitfinex","SOLUSD",1643875021084,0.25,99.277,99.197,0.25]
["bitfinex","SOLUSD",1643875022083,0.25,99.277,99.197,1.65878556]
["bitfinex","SOLUSD",1643875022484,0.25,99.277,99.198,6.0]
["bitfinex","SOLUSD",1643875022686,0.25,99.277,99.199,0.25]
["bitfinex","SOLUSD",1643875023908,0.25,99.277,99.196,7.65878556]
["bitfinex","SOLUSD",1643875024708,0.25,99.277,99.198,1.40878556]
["bitfinex","SOLUSD",1643875025109,0.25,99.277,99.199,6.25]
["bitfinex","SOLUSD",1643875025509,0.25,99.277,99.199,7.65878556]
["bitfinex","SOLUSD",1643875025710,0.25,99.277,99.199,1.65878556]
["bitfinex","SOLUSD",1643875025910,0.25,99.277,99.2,6.0]
["bitfinex","SOLUSD",1643875026109,0.25,99.277,99.201,0.25]
["bitfinex","SOLUSD",1643875026709,0.25,99.277,99.201,6.25]
["bitfinex","SOLUSD",1643875027310,0.25,99.277,99.201,7.65878556]
["bitfinex","SOLUSD",1643875027511,0.25,99.277,99.201,1.65878556]
["bitfinex","SOLUSD",1643875027710,0.25,99.277,99.202,1.40878556]
["bitfinex","SOLUSD",1643875028009,0.25,99.277,99.201,1.65878556]
["bitfinex","SOLUSD",1643875028210,0.25,99.277,99.201,1.40878556]
["bitfinex","SOLUSD",1643875028412,0.25,99.277,99.204,1.40878556]
["bitfinex","SOLUSD",1643875028614,0.25,99.277,99.205,0.25]
["bitfinex","SOLUSD",1643875029817,0.25,99.277,99.2,1.40878556]
["bitfinex","SOLUSD",1643875030015,0.25,99.277,99.202,0.25]
["bitfinex","SOLUSD",1643875032317,0.25,99.277,99.2,1.40878556]
["bitfinex","SOLUSD",1643875032519,0.25,99.277,99.201,1.65878556]
["bitfinex","SOLUSD",1643875032717,0.25,99.277,99.201,1.40878556]
["bitfinex","SOLUSD",1643875032917,0.25,99.277,99.202,0.25]
["bitfinex","SOLUSD",1643875034119,0.25,99.277,99.201,0.25]
["bitfinex","SOLUSD",1643875037122,0.25,99.277,99.2,0.25]
["bitfinex","SOLUSD",1643875038523,0.25,99.277,99.2,7.65878556]
["bitfinex","SOLUSD",1643875038823,0.25,99.277,99.199,1.40878556]
["bitfinex","SOLUSD",1643875039222,0.25,99.277,99.2,6.25]
["bitfinex","SOLUSD",1643875039922,0.25,99.277,99.2,0.25]
["bitfinex","SOLUSD",1643875040523,0.25,99.277,99.2,23.5889]
["bitfinex","SOLUSD",1643875040922,0.25,99.277,99.2,24.99768556]
["bitfinex","SOLUSD",1643875041123,0.25,99.277,99.201,6.0]
["bitfinex","SOLUSD",1643875041624,0.25,99.277,99.202,0.25]
["bitfinex","SOLUSD",1643875042425,49.54868801,99.278,99.202,0.25]
["bitfinex","SOLUSD",1643875042624,49.54868801,99.278,99.202,1.65878556]
["bitfinex","SOLUSD",1643875043024,49.54868801,99.278,99.203,6.0]
["bitfinex","SOLUSD",1643875043425,49.54868801,99.278,99.204,0.25]
["bitfinex","SOLUSD",1643875043624,49.54868801,99.278,99.202,0.25]
["bitfinex","SOLUSD",1643875044728,49.54868801,99.278,99.201,0.25]
["bitfinex","SOLUSD",1643875046128,0.25,99.277,99.201,0.25]
["bitfinex","SOLUSD",1643875049930,49.54868801,99.278,99.201,0.25]
["bitfinex","SOLUSD",1643875050129,22.6924,99.279,99.201,1.65878556]
["bitfinex","SOLUSD",1643875050527,22.6924,99.279,99.208,1.40878556]
["bitfinex","SOLUSD",1643875050928,22.6924,99.279,99.209,1.65878556]
["bitfinex","SOLUSD",1643875051328,22.6924,99.279,99.21,37.97164392]
["bitfinex","SOLUSD",1643875051729,22.6924,99.279,99.211,0.25]
["bitfinex","SOLUSD",1643875051929,22.6924,99.279,99.211,22.8301]
["bitfinex","SOLUSD",1643875052432,22.6924,99.279,99.211,22.5801]
["bitfinex","SOLUSD",1643875053631,22.6924,99.279,99.212,0.25]
["bitfinex","SOLUSD",1643875054934,0.25,99.278,99.212,0.25]
["bitfinex","SOLUSD",1643875061335,0.25,99.278,99.211,22.5801]
["bitfinex","SOLUSD",1643875063641,0.25,99.278,99.212,0.25]
["bitfinex","SOLUSD",1643875064341,0.25,99.278,99.213,2.95669142]
["bitfinex","SOLUSD",1643875064541,0.25,99.278,99.214,0.25]
["bitfinex","SOLUSD",1643875064774,5.038,99.293,99.214,0.25]
["bitfinex","SOLUSD",1643875064775,24.65058373,99.297,99.214,12.17]
["bitfinex","SOLUSD",1643875064945,1.41858373,99.306,99.217,1.40878556]
["bitfinex","SOLUSD",1643875065143,24.9113,99.309,99.217,1.40878556]
["bitfinex","SOLUSD",1643875065144,26.32988373,99.309,99.218,11.287]
["bitfinex","SOLUSD",1643875065342,24.9113,99.309,99.218,15.65247698]
["bitfinex","SOLUSD",1643875065543,24.9113,99.309,99.219,2.95669142]
["bitfinex","SOLUSD",1643875065745,46.77733977,99.308,99.219,2.95669142]
["bitfinex","SOLUSD",1643875065947,46.77733977,99.308,99.22,6.25]
["bitfinex","SOLUSD",1643875066361,46.77733977,99.308,99.221,2.95669142]
["bitfinex","SOLUSD",1643875066545,46.77733977,99.308,99.222,6.25]
["bitfinex","SOLUSD",1643875066946,46.77733977,99.308,99.223,26.61709142]
["bitfinex","SOLUSD",1643875067146,46.77733977,99.308,99.224,6.25]
["bitfinex","SOLUSD",1643875067344,46.77733977,99.308,99.224,9.20669142]
["bitfinex","SOLUSD",1643875068346,0.25,99.307,99.224,3.20669142]
["bitfinex","SOLUSD",1643875069547,0.25,99.307,99.225,6.0]
["bitfinex","SOLUSD",1643875070050,46.77733977,99.308,99.226,0.25]
["bitfinex","SOLUSD",1643875070354,0.81300677,107.14,99.233,1.40878556]
["bitfinex","SOLUSD",1643875070355,1.41858373,99.331,99.233,1.40878556]
["bitfinex","SOLUSD",1643875070550,1.41858373,99.331,99.226,3.20669142]
["bitfinex","SOLUSD",1643875070551,23.5348,99.33,99.237,1.40878556]
["bitfinex","SOLUSD",1643875070750,23.5348,99.33,99.238,5.035]
["bitfinex","SOLUSD",1643875070949,1.41858373,99.336,99.238,23.39378556]
["bitfinex","SOLUSD",1643875071151,44.94065384,99.336,99.24,37.98482432]
["bitfinex","SOLUSD",1643875071551,44.94065384,99.336,99.241,11.285]
["bitfinex","SOLUSD",1643875071750,44.94065384,99.336,99.241,15.65047698]
["bitfinex","SOLUSD",1643875071950,44.94065384,99.336,99.242,2.95669142]
["bitfinex","SOLUSD",1643875072150,44.94065384,99.336,99.243,6.25]
["bitfinex","SOLUSD",1643875072577,44.94065384,99.336,99.244,2.95669142]
["bitfinex","SOLUSD",1643875072975,44.94065384,99.336,99.245,6.25]
["bitfinex","SOLUSD",1643875073374,0.25,99.335,99.246,2.95669142]
["bitfinex","SOLUSD",1643875073574,24.279,99.335,99.247,6.25]
["bitfinex","SOLUSD",1643875073974,24.279,99.335,99.248,2.95669142]
["bitfinex","SOLUSD",1643875074174,24.279,99.335,99.249,6.25]
["bitfinex","SOLUSD",1643875074175,5.035,99.334,99.249,6.25]
["bitfinex","SOLUSD",1643875074580,5.035,99.334,99.25,2.95669142]
["bitfinex","SOLUSD",1643875074784,5.035,99.334,99.25,23.1947]
["bitfinex","SOLUSD",1643875074977,5.035,99.334,99.251,0.25]
["bitfinex","SOLUSD",1643875075181,24.279,99.335,99.251,0.25]
["bitfinex","SOLUSD",1643875076480,5.035,99.334,99.251,0.25]
["bitfinex","SOLUSD",1643875077680,5.035,99.334,99.25,23.1947]
["bitfinex","SOLUSD",1643875077879,5.035,99.334,99.24,37.98482432]
["bitfinex","SOLUSD",1643875078079,5.035,99.334,99.241,25.0159]
["bitfinex","SOLUSD",1643875078080,1.41858373,99.329,99.241,25.0159]
["bitfinex","SOLUSD",1643875078280,1.41858373,99.327,99.241,25.0159]
["bitfinex","SOLUSD",1643875078778,5.035,99.328,99.241,25.0159]
["bitfinex","SOLUSD",1643875078977,24.029,99.335,99.241,25.0159]
["bitfinex","SOLUSD",1643875078978,7.5576,99.33,99.241,25.0159]
["bitfinex","SOLUSD",1643875079178,5.035,99.329,99.241,25.0159]
["bitfinex","SOLUSD",1643875079380,22.1176,99.33,99.241,25.0159]
["bitfinex","SOLUSD",1643875079578,22.1176,99.33,99.242,5.97904944]
["bitfinex","SOLUSD",1643875079979,0.25,99.329,99.243,0.25]
["bitfinex","SOLUSD",1643875080779,0.25,99.329,99.244,2.95669142]
["bitfinex","SOLUSD",1643875081083,0.25,99.329,99.245,0.25]
["bitfinex","SOLUSD",1643875082281,0.25,99.329,99.243,0.25]
["bitfinex","SOLUSD",1643875082980,1.41858373,99.33,99.244,2.95669142]
["bitfinex","SOLUSD",1643875083181,1.41858373,99.344,99.245,6.25]
["bitfinex","SOLUSD",1643875083381,22.6999,99.344,99.25,14.56]
["bitfinex","SOLUSD",1643875083580,22.6999,99.344,99.251,11.285]
["bitfinex","SOLUSD",1643875083981,22.6999,99.344,99.251,14.24169142]
["bitfinex","SOLUSD",1643875084181,22.6999,99.344,99.252,2.95669142]
["bitfinex","SOLUSD",1643875084380,22.6999,99.344,99.253,5.035]
["bitfinex","SOLUSD",1643875084581,1.41858373,99.352,99.254,23.1181]
["bitfinex","SOLUSD",1643875084882,1.41858373,99.358,99.264,0.31756921]
["bitfinex","SOLUSD",1643875085083,1.41858373,99.365,99.27,14.56]
["bitfinex","SOLUSD",1643875085285,1.41858373,99.365,99.27,25.13]
["bitfinex","SOLUSD",1643875085484,14.56,99.41,99.27,25.13]
["bitfinex","SOLUSD",1643875085485,1.41858373,99.374,99.271,23.89806483]
["bitfinex","SOLUSD",1643875085683,1.41858373,99.383,99.296,0.3228965]
["bitfinex","SOLUSD",1643875085885,26.23246204,99.418,99.296,0.3228965]
["bitfinex","SOLUSD",1643875085886,1.41858373,99.395,99.31,14.56]
["bitfinex","SOLUSD",1643875086184,1.41858373,99.401,99.311,59.404]
["bitfinex","SOLUSD",1643875086384,1.41858373,99.409,99.311,99.89486958]
["bitfinex","SOLUSD",1643875086585,1.41858373,99.418,99.312,63.68669142]
["bitfinex","SOLUSD",1643875086785,1.41858373,99.422,99.313,5.03]
["bitfinex","SOLUSD",1643875086986,1.41858373,99.423,99.314,98.71482432]
["bitfinex","SOLUSD",1643875087187,1.41858373,99.425,99.325,0.31520335]
["bitfinex","SOLUSD",1643875087388,1.41858373,99.436,99.35,15.0903]
["bitfinex","SOLUSD",1643875087690,1.41858373,99.44,99.351,6.25]
["bitfinex","SOLUSD",1643875087889,1.41858373,99.441,99.351,9.20669142]
["bitfinex","SOLUSD",1643875088086,1.41858373,99.443,99.352,7.98569142]
["bitfinex","SOLUSD",1643875088287,5.029,99.466,99.353,40.64695741]
["bitfinex","SOLUSD",1643875088288,1.41858373,99.45,99.353,40.64695741]
["bitfinex","SOLUSD",1643875088587,1.41858373,99.456,99.36,15.0882]
["bitfinex","SOLUSD",1643875088787,1.41858373,99.457,99.37,14.56]
["bitfinex","SOLUSD",1643875088987,1.41858373,99.457,99.388,0.31297156]
["bitfinex","SOLUSD",1643875089188,1.41858373,99.486,99.4,14.56]
["bitfinex","SOLUSD",1643875089388,0.4812391,99.489,99.4,10.56]
["bitfinex","SOLUSD",1643875089588,0.4812391,99.489,99.401,6.25]
["bitfinex","SOLUSD",1643875089791,0.4812391,99.489,99.402,37.98482432]
["bitfinex","SOLUSD",1643875089991,5.027,99.488,99.402,37.98482432]
["bitfinex","SOLUSD",1643875090190,5.027,99.488,99.403,0.25]
["bitfinex","SOLUSD",1643875091396,0.25,99.487,99.403,0.25]
["bitfinex","SOLUSD",1643875091593,5.027,99.486,99.403,0.25]
["bitfinex","SOLUSD",1643875091794,47.0239,99.485,99.381,0.25]
["bitfinex","SOLUSD",1643875091995,5.027,99.484,99.381,0.25]
["bitfinex","SOLUSD",1643875092293,81.0,99.483,99.372,6.25]
["bitfinex","SOLUSD",1643875092495,7.5462,99.48,99.372,0.25]
["bitfinex","SOLUSD",1643875092694,14.56,99.47,99.367,39.16973819]
["bitfinex","SOLUSD",1643875092899,46.07784191,99.468,99.345,2.95669142]
["bitfinex","SOLUSD",1643875093098,65.759,99.467,99.346,0.25]
["bitfinex","SOLUSD",1643875093496,70.13984533,99.467,99.346,0.25]
["bitfinex","SOLUSD",1643875093698,68.71569142,99.467,99.346,0.25]
["bitfinex","SOLUSD",1643875093896,7.5486,99.45,99.347,45.4072628]
["bitfinex","SOLUSD",1643875094096,48.19896832,99.448,99.348,6.25]
["bitfinex","SOLUSD",1643875094297,96.52366832,99.448,99.348,6.25]
["bitfinex","SOLUSD",1643875095299,5.03,99.447,99.348,6.25]
["bitfinex","SOLUSD",1643875095499,96.52366832,99.448,99.348,6.25]
["bitfinex","SOLUSD",1643875095697,96.52366832,99.448,99.348,17.56]
["bitfinex","SOLUSD",1643875096600,0.25,99.447,99.349,2.95669142]
["bitfinex","SOLUSD",1643875096799,96.52366832,99.448,99.349,2.95669142]
["bitfinex","SOLUSD",1643875097097,96.52366832,99.448,99.35,6.25]
["bitfinex","SOLUSD",1643875097496,96.52366832,99.448,99.35,9.20669142]
["bitfinex","SOLUSD",1643875097698,96.52366832,99.448,99.35,3.20669142]
["bitfinex","SOLUSD",1643875097899,96.52366832,99.448,99.351,6.0]
["bitfinex","SOLUSD",1643875098101,0.25,99.447,99.352,0.25]
["bitfinex","SOLUSD",1643875098301,0.25,99.447,99.352,3.20669142]
["bitfinex","SOLUSD",1643875098524,5.03,99.465,99.353,2.95669142]
["bitfinex","SOLUSD",1643875098704,1.92357167,99.494,99.354,22.8544]
["bitfinex","SOLUSD",1643875098904,24.3727,99.483,99.354,23.1044]
["bitfinex","SOLUSD",1643875099101,24.3727,99.483,99.355,13.98569142]
["bitfinex","SOLUSD",1643875099302,24.3727,99.483,99.37,14.56]
["bitfinex","SOLUSD",1643875099502,48.70331619,99.482,99.371,72.77539592]
["bitfinex","SOLUSD",1643875099815,24.3727,99.483,99.371,81.98208734]
["bitfinex","SOLUSD",1643875100005,24.3727,99.483,99.372,2.95669142]
["bitfinex","SOLUSD",1643875100202,24.3727,99.483,99.373,11.277]
["bitfinex","SOLUSD",1643875100604,24.3727,99.483,99.374,2.95669142]
["bitfinex","SOLUSD",1643875100804,38.29692761,99.482,99.375,5.027]
["bitfinex","SOLUSD",1643875101003,38.29692761,99.482,99.38,14.56]
["bitfinex","SOLUSD",1643875101204,38.29692761,99.482,99.381,6.25]
["bitfinex","SOLUSD",1643875101503,38.29692761,99.482,99.381,9.20669142]
["bitfinex","SOLUSD",1643875101704,38.29692761,99.482,99.382,2.95669142]
["bitfinex","SOLUSD",1643875102104,38.29692761,99.482,99.383,6.25]
["bitfinex","SOLUSD",1643875102507,38.29692761,99.482,99.384,2.95669142]
["bitfinex","SOLUSD",1643875102708,38.29692761,99.482,99.385,6.25]
["bitfinex","SOLUSD",1643875102907,43.32392761,99.482,99.386,45.4072628]
["bitfinex","SOLUSD",1643875103110,5.027,99.481,99.387,0.25]
["bitfinex","SOLUSD",1643875103809,5.027,99.481,99.388,2.95669142]
["bitfinex","SOLUSD",1643875104009,0.50498794,99.494,99.39,14.56]
["bitfinex","SOLUSD",1643875104209,0.50498794,99.494,99.391,5.027]
["bitfinex","SOLUSD",1643875104509,0.50498794,99.494,99.4,15.0819]
["bitfinex","SOLUSD",1643875104709,0.50498794,99.494,99.401,6.25]
["bitfinex","SOLUSD",1643875105011,0.50498794,99.494,99.402,42.67773605]
["bitfinex","SOLUSD",1643875105308,0.50498794,99.494,99.41,15.0806]
["bitfinex","SOLUSD",1643875105510,0.50498794,99.494,99.41,44.1006]
["bitfinex","SOLUSD",1643875105712,0.50498794,99.494,99.411,9.20669142]
["bitfinex","SOLUSD",1643875106035,0.50498794,99.494,99.412,2.95669142]
["bitfinex","SOLUSD",1643875106433,0.50498794,99.494,99.413,6.25]
["bitfinex","SOLUSD",1643875106835,40.35563745,99.493,99.414,2.95669142]
["bitfinex","SOLUSD",1643875107036,0.50498794,99.494,99.414,2.95669142]
["bitfinex","SOLUSD",1643875107235,0.50498794,99.494,99.415,6.25]
["bitfinex","SOLUSD",1643875108134,0.50498794,99.494,99.417,44.97673952]
["bitfinex","SOLUSD",1643875108534,0.50498794,99.494,99.418,6.25]
["bitfinex","SOLUSD",1643875109134,0.50498794,99.494,99.419,2.95669142]
["bitfinex","SOLUSD",1643875109536,0.50498794,99.494,99.42,6.25]
["bitfinex","SOLUSD",1643875110140,0.50498794,99.494,99.43,15.0788]
["bitfinex","SOLUSD",1643875110436,0.1,99.55,99.44,14.56]
["bitfinex","SOLUSD",1643875110635,0.1,99.55,99.441,36.1061]
["bitfinex","SOLUSD",1643875110838,0.1,99.55,99.441,60.24619783]
["bitfinex","SOLUSD",1643875111036,50.74493489,99.549,99.442,62.26933984]
["bitfinex","SOLUSD",1643875111236,0.1,99.55,99.45,15.0748]
["bitfinex","SOLUSD",1643875111436,0.1,99.55,99.45,40.4748]
["bitfinex","SOLUSD",1643875111736,0.1,99.55,99.451,30.39009783]
["bitfinex","SOLUSD",1643875112137,0.1,99.55,99.452,24.14009783]
["bitfinex","SOLUSD",1643875112438,0.1,99.55,99.453,21.18340641]
["bitfinex","SOLUSD",1643875112638,0.1,99.55,99.46,15.0725]
["bitfinex","SOLUSD",1643875112837,0.1,99.55,99.47,14.56]
["bitfinex","SOLUSD",1643875113038,0.1,99.55,99.471,0.25]
["bitfinex","SOLUSD",1643875113238,0.1,99.55,99.471,6.25]
["bitfinex","SOLUSD",1643875113440,0.1,99.55,99.472,2.95669142]
["bitfinex","SOLUSD",1643875113639,0.1,99.55,99.473,6.25]
["bitfinex","SOLUSD",1643875114439,0.1,99.55,99.474,2.95669142]
["bitfinex","SOLUSD",1643875114641,0.1,99.55,99.475,6.25]
["bitfinex","SOLUSD",1643875114843,0.1,99.55,99.476,42.95525389]
["bitfinex","SOLUSD",1643875115041,0.1,99.55,99.477,0.25]
["bitfinex","SOLUSD",1643875115244,0.1,99.55,99.477,6.25]
["bitfinex","SOLUSD",1643875115642,0.27252672,99.504,99.477,27.43131197]
["bitfinex","SOLUSD",1643875115842,0.27252672,99.504,99.49,14.56]
["bitfinex","SOLUSD",1643875116044,0.27252672,99.504,99.49,25.09]
["bitfinex","SOLUSD",1643875116242,0.27252672,99.504,99.491,9.20669142]
["bitfinex","SOLUSD",1643875116642,0.27252672,99.504,99.492,2.95669142]
["bitfinex","SOLUSD",1643875117143,0.27252672,99.504,99.493,6.25]
["bitfinex","SOLUSD",1643875117346,0.27252672,99.504,99.493,27.43131197]
["bitfinex","SOLUSD",1643875117543,0.27252672,99.504,99.494,24.13800339]
["bitfinex","SOLUSD",1643875117944,0.27252672,99.504,99.495,30.38800339]
["bitfinex","SOLUSD",1643875118150,0.27252672,99.504,99.496,6.25]
["bitfinex","SOLUSD",1643875118347,0.27252672,99.504,99.496,30.38800339]
["bitfinex","SOLUSD",1643875118548,0.27252672,99.504,99.497,2.95669142]
["bitfinex","SOLUSD",1643875118954,0.27252672,99.504,99.498,0.25]
["bitfinex","SOLUSD",1643875119348,0.27252672,99.504,99.499,2.95669142]
["bitfinex","SOLUSD",1643875119547,0.27252672,99.504,99.5,0.25]
["bitfinex","SOLUSD",1643875119951,0.27252672,99.504,99.501,2.95669142]
["bitfinex","SOLUSD",1643875120149,0.27252672,99.504,99.502,0.25]
["bitfinex","SOLUSD",1643875120349,0.27252672,99.504,99.502,6.25]
["bitfinex","SOLUSD",1643875120549,0.27252672,99.504,99.503,8.95669142]
["bitfinex","SOLUSD",1643875120948,0.27252672,99.504,99.503,9.20669142]
["bitfinex","SOLUSD",1643875121749,0.1,99.55,99.504,34.70909352]
["bitfinex","SOLUSD",1643875122151,0.1,99.55,99.505,9.20669142]
["bitfinex","SOLUSD",1643875122951,0.1,99.55,99.506,2.95669142]
["bitfinex","SOLUSD",1643875123250,0.1,99.55,99.51,14.56]
["bitfinex","SOLUSD",1643875123656,0.0951953,99.559,99.511,6.0]
["bitfinex","SOLUSD",1643875123851,0.0951953,99.559,99.511,18.41]
["bitfinex","SOLUSD",1643875124051,0.0951953,99.559,99.512,2.95669142]
["bitfinex","SOLUSD",1643875124552,0.221811,99.568,99.513,6.25]
["bitfinex","SOLUSD",1643875124752,82.6748631,99.649,99.513,27.43131197]
["bitfinex","SOLUSD",1643875124753,0.4944951,99.567,99.513,27.43131197]
["bitfinex","SOLUSD",1643875124952,0.4944951,99.567,99.522,0.31046553]
["bitfinex","SOLUSD",1643875125152,0.4944951,99.567,99.53,14.56]
["bitfinex","SOLUSD",1643875125654,0.4944951,99.567,99.531,54.33853943]
["bitfinex","SOLUSD",1643875125852,0.4944951,99.567,99.531,67.32853943]
["bitfinex","SOLUSD",1643875126054,0.4944951,99.567,99.532,24.13800339]
["bitfinex","SOLUSD",1643875126455,0.4944951,99.567,99.533,9.20669142]
["bitfinex","SOLUSD",1643875126657,0.4944951,99.567,99.533,30.38800339]
["bitfinex","SOLUSD",1643875126856,0.4944951,99.567,99.534,24.13800339]
["bitfinex","SOLUSD",1643875127055,0.4944951,99.567,99.535,6.25]
["bitfinex","SOLUSD",1643875127255,0.4944951,99.567,99.535,30.38800339]
["bitfinex","SOLUSD",1643875127455,0.4944951,99.567,99.536,24.13800339]
["bitfinex","SOLUSD",1643875127656,0.4944951,99.567,99.55,14.56]
["bitfinex","SOLUSD",1643875127956,0.4944951,99.567,99.551,40.55818901]
["bitfinex","SOLUSD",1643875128158,0.4944951,99.567,99.551,6.0]
["bitfinex","SOLUSD",1643875128962,0.4944951,99.567,99.55,14.56]
["bitfinex","SOLUSD",1643875129357,0.4944951,99.567,99.512,23.981]
["bitfinex","SOLUSD",1643875129559,0.4944951,99.567,99.53,14.56]
["bitfinex","SOLUSD",1643875131661,0.4944951,99.567,99.51,14.56]
["bitfinex","SOLUSD",1643875131862,0.4944951,99.567,99.5,14.56]
["bitfinex","SOLUSD",1643875132289,0.4944951,99.567,99.501,0.25]
["bitfinex","SOLUSD",1643875132463,0.4944951,99.567,99.5,14.56]
["bitfinex","SOLUSD",1643875133266,0.4944951,99.567,99.501,6.0]
["bitfinex","SOLUSD",1643875133766,0.4944951,99.567,99.502,0.25]
["bitfinex","SOLUSD",1643875136075,49.0,99.566,99.5,14.31]
["bitfinex","SOLUSD",1643875136272,5.023,99.566,99.502,0.25]
["bitfinex","SOLUSD",1643875136475,0.25,99.565,99.5,14.31]
["bitfinex","SOLUSD",1643875137274,5.023,99.564,99.5,14.31]
["bitfinex","SOLUSD",1643875137474,51.66972222,99.563,99.5,14.31]
["bitfinex","SOLUSD",1643875137674,5.023,99.562,99.5,14.31]
["bitfinex","SOLUSD",1643875138076,0.25,99.561,99.5,14.31]
["bitfinex","SOLUSD",1643875138274,0.25,99.561,99.483,22.7381]
["bitfinex","SOLUSD",1643875138475,0.25,99.561,99.484,6.0]
["bitfinex","SOLUSD",1643875138676,0.25,99.561,99.484,6.25]
["bitfinex","SOLUSD",1643875138978,0.25,99.561,99.484,9.20669142]
["bitfinex","SOLUSD",1643875139676,0.25,99.561,99.484,0.25]
["bitfinex","SOLUSD",1643875140094,0.25,99.561,99.465,6.25]
["bitfinex","SOLUSD",1643875140495,0.25,99.561,99.466,2.95669142]
["bitfinex","SOLUSD",1643875140696,1.41858373,99.56,99.467,6.0]
["bitfinex","SOLUSD",1643875140897,1.41858373,99.554,99.452,2.95669142]
["bitfinex","SOLUSD",1643875141095,1.41858373,99.552,99.465,2.95669142]
["bitfinex","SOLUSD",1643875141294,1.41858373,99.552,99.452,8.95669142]
["bitfinex","SOLUSD",1643875141498,5.025,99.551,99.452,8.95669142]
["bitfinex","SOLUSD",1643875141694,24.349,99.55,99.453,50.62391422]
["bitfinex","SOLUSD",1643875142096,0.25,99.549,99.454,6.0]
["bitfinex","SOLUSD",1643875142697,0.25,99.549,99.455,0.25]
["bitfinex","SOLUSD",1643875142896,5.025,99.548,99.455,0.25]
["bitfinex","SOLUSD",1643875143196,40.08685226,99.547,99.455,0.25]
["bitfinex","SOLUSD",1643875143795,40.08685226,99.547,99.456,2.95669142]
["bitfinex","SOLUSD",1643875144197,40.08685226,99.547,99.457,6.25]
["bitfinex","SOLUSD",1643875144995,40.08685226,99.547,99.457,9.20669142]
["bitfinex","SOLUSD",1643875145210,40.08685226,99.547,99.457,3.20669142]
["bitfinex","SOLUSD",1643875145394,40.08685226,99.547,99.458,6.0]
["bitfinex","SOLUSD",1643875145595,40.08685226,99.547,99.459,0.25]
["bitfinex","SOLUSD",1643875146996,40.08685226,99.547,99.455,0.25]
["bitfinex","SOLUSD",1643875148302,39.83685226,99.547,99.455,0.25]
["bitfinex","SOLUSD",1643875149003,39.83685226,99.547,99.456,2.95669142]
["bitfinex","SOLUSD",1643875149211,13.74,99.912,99.456,2.95669142]
["bitfinex","SOLUSD",1643875149212,1.41858373,99.565,99.47,14.56]
["bitfinex","SOLUSD",1643875149411,1.41858373,99.565,99.471,29.4463]
["bitfinex","SOLUSD",1643875149603,24.4007,99.58,99.471,29.4463]
["bitfinex","SOLUSD",1643875149604,1.41858373,99.579,99.471,55.06474783]
["bitfinex","SOLUSD",1643875149806,24.4007,99.58,99.472,11.92044112]
["bitfinex","SOLUSD",1643875150105,24.4007,99.58,99.473,55.3038725]
["bitfinex","SOLUSD",1643875150106,42.61459656,99.577,99.473,55.3038725]
["bitfinex","SOLUSD",1643875150304,42.61459656,99.577,99.473,73.32321636]
["bitfinex","SOLUSD",1643875150503,42.61459656,99.577,99.474,26.98309356]
["bitfinex","SOLUSD",1643875150702,0.25,99.576,99.475,5.024]
["bitfinex","SOLUSD",1643875150906,0.25,99.576,99.48,15.0705]
["bitfinex","SOLUSD",1643875151107,42.61459656,99.577,99.49,14.56]
["bitfinex","SOLUSD",1643875151306,42.61459656,99.577,99.491,50.62391422]
["bitfinex","SOLUSD",1643875151505,42.61459656,99.577,99.491,59.83060564]
["bitfinex","SOLUSD",1643875151907,42.61459656,99.577,99.492,2.95669142]
["bitfinex","SOLUSD",1643875152106,42.61459656,99.577,99.493,6.25]
["bitfinex","SOLUSD",1643875152506,0.25,99.576,99.494,2.95669142]
["bitfinex","SOLUSD",1643875152707,0.25,99.576,99.495,0.25]
["bitfinex","SOLUSD",1643875152907,0.25,99.576,99.511,35.0661228]
["bitfinex","SOLUSD",1643875153107,0.25,99.576,99.512,6.25]
["bitfinex","SOLUSD",1643875155908,42.61459656,99.577,99.512,17.9]
["bitfinex","SOLUSD",1643875156110,42.61459656,99.577,99.513,6.0]
["bitfinex","SOLUSD",1643875156610,42.61459656,99.577,99.492,2.95669142]
["bitfinex","SOLUSD",1643875157009,42.61459656,99.577,99.493,57.59815964]
["bitfinex","SOLUSD",1643875157209,0.25,99.576,99.493,51.59815964]
["bitfinex","SOLUSD",1643875157411,0.25,99.576,99.494,6.0]
["bitfinex","SOLUSD",1643875157609,0.25,99.576,99.495,0.25]
["bitfinex","SOLUSD",1643875157812,0.25,99.576,99.495,3.20669142]
["bitfinex","SOLUSD",1643875158009,0.25,99.576,99.495,0.25]
["bitfinex","SOLUSD",1643875158213,0.25,99.576,99.496,6.0]
["bitfinex","SOLUSD",1643875158411,0.25,99.576,99.495,0.25]
["bitfinex","SOLUSD",1643875159211,1.66858373,99.576,99.496,2.95669142]
["bitfinex","SOLUSD",1643875159414,1.41858373,99.574,99.495,0.25]
["bitfinex","SOLUSD",1643875159611,0.25,99.573,99.496,2.95669142]
["bitfinex","SOLUSD",1643875160014,0.25,99.573,99.497,6.25]
["bitfinex","SOLUSD",1643875160213,0.25,99.573,99.497,6.0]
["bitfinex","SOLUSD",1643875160414,0.25,99.573,99.498,3.20669142]
["bitfinex","SOLUSD",1643875160614,0.25,99.576,99.499,6.0]
["bitfinex","SOLUSD",1643875160816,0.25,99.576,99.499,8.95669142]
["bitfinex","SOLUSD",1643875161218,1.41858373,99.573,99.5,2.95669142]
["bitfinex","SOLUSD",1643875161416,1.41858373,99.574,99.5,18.09669142]
["bitfinex","SOLUSD",1643875161618,0.25,99.572,99.501,6.0]
["bitfinex","SOLUSD",1643875161817,0.25,99.572,99.501,8.95669142]
["bitfinex","SOLUSD",1643875162021,0.25,99.572,99.51,14.56]
["bitfinex","SOLUSD",1643875162419,0.25,99.572,99.511,0.25]
["bitfinex","SOLUSD",1643875162619,1.41858373,99.576,99.511,0.25]
["bitfinex","SOLUSD",1643875162620,1.66858373,99.575,99.511,0.25]
["bitfinex","SOLUSD",1643875163023,1.66858373,99.575,99.509,0.25]
["bitfinex","SOLUSD",1643875163222,1.41858373,99.573,99.503,0.25]
["bitfinex","SOLUSD",1643875163623,0.25,99.572,99.504,2.95669142]
["bitfinex","SOLUSD",1643875163823,0.25,99.572,99.501,0.25]
["bitfinex","SOLUSD",1643875164426,0.25,99.572,99.474,5.023]
["bitfinex","SOLUSD",1643875164628,1.41858373,99.573,99.478,6.0]
["bitfinex","SOLUSD",1643875164629,1.41858373,99.56,99.478,6.0]
["bitfinex","SOLUSD",1643875164830,1.41858373,99.558,99.475,6.0]
["bitfinex","SOLUSD",1643875165027,1.41858373,99.557,99.461,23.7616]
["bitfinex","SOLUSD",1643875165226,54.04971745,99.556,99.462,45.9334187]
["bitfinex","SOLUSD",1643875165427,54.29971745,99.556,99.462,45.9334187]
["bitfinex","SOLUSD",1643875165630,52.88113372,99.556,99.462,42.97672728]
["bitfinex","SOLUSD",1643875165832,52.88113372,99.556,99.463,0.25]
["bitfinex","SOLUSD",1643875166064,54.29971745,99.556,99.463,0.25]
["bitfinex","SOLUSD",1643875166258,54.29971745,99.556,99.463,6.25]
["bitfinex","SOLUSD",1643875166757,54.29971745,99.556,99.463,0.25]
["bitfinex","SOLUSD",1643875166957,1.41858373,99.554,99.444,5.024]
["bitfinex","SOLUSD",1643875167160,52.88113372,99.556,99.444,5.024]
["bitfinex","SOLUSD",1643875167161,1.41858373,99.54,99.444,5.024]
["bitfinex","SOLUSD",1643875167558,1.41858373,99.535,99.444,5.024]
["bitfinex","SOLUSD",1643875167760,26.41858373,99.534,99.444,5.024]
["bitfinex","SOLUSD",1643875167961,26.66858373,99.534,99.444,5.024]
["bitfinex","SOLUSD",1643875168161,6.44358373,99.533,99.445,0.25]
["bitfinex","SOLUSD",1643875168359,5.025,99.533,99.445,0.25]
["bitfinex","SOLUSD",1643875168564,6.44358373,99.533,99.445,0.25]
["bitfinex","SOLUSD",1643875168765,6.44358373,99.533,99.444,5.024]
["bitfinex","SOLUSD",1643875168766,2.95669142,99.532,99.444,5.024]
["bitfinex","SOLUSD",1643875168962,2.95669142,99.532,99.39,2.77536593]
["bitfinex","SOLUSD",1643875168963,1.41858373,99.527,99.41,15.0807]
["bitfinex","SOLUSD",1643875169161,5.025,99.531,99.405,1.40878556]
["bitfinex","SOLUSD",1643875169162,1.41858373,99.523,99.405,1.40878556]
["bitfinex","SOLUSD",1643875169362,1.41858373,99.521,99.402,1.40878556]
["bitfinex","SOLUSD",1643875169561,5.026,99.522,99.402,6.0]
["bitfinex","SOLUSD",1643875169764,37.95986377,99.52,99.403,38.70139055]
["bitfinex","SOLUSD",1643875170165,5.027,99.519,99.404,6.25]
["bitfinex","SOLUSD",1643875171567,0.25,99.518,99.404,6.25]
["bitfinex","SOLUSD",1643875172771,2.95669142,99.517,99.404,11.277]
["bitfinex","SOLUSD",1643875173072,0.25,99.516,99.404,6.25]
["bitfinex","SOLUSD",1643875173670,0.25,99.516,99.404,9.20669142]
["bitfinex","SOLUSD",1643875173882,0.25,99.516,99.404,6.25]
["bitfinex","SOLUSD",1643875175773,0.25,99.516,99.404,30.9505]
["bitfinex","SOLUSD",1643875178401,5.027,99.517,99.404,30.9505]
["bitfinex","SOLUSD",1643875178603,2.95669142,99.515,99.404,30.9505]
["bitfinex","SOLUSD",1643875180004,0.25,99.514,99.404,30.9505]
["bitfinex","SOLUSD",1643875180402,2.95669142,99.513,99.404,30.9505]
["bitfinex","SOLUSD",1643875180603,0.25,99.512,99.404,30.9505]
["bitfinex","SOLUSD",1643875181105,2.95669142,99.511,99.404,30.9505]
["bitfinex","SOLUSD",1643875181503,0.25,99.51,99.404,30.9505]
["bitfinex","SOLUSD",1643875181904,0.25,99.51,99.404,24.9505]
["bitfinex","SOLUSD",1643875182307,7.5448,99.5,99.404,0.25]
["bitfinex","SOLUSD",1643875182507,0.25,99.51,99.391,5.027]
["bitfinex","SOLUSD",1643875182508,45.13740107,99.498,99.391,5.027]
["bitfinex","SOLUSD",1643875182708,5.027,99.497,99.392,6.0]
["bitfinex","SOLUSD",1643875182905,2.8288631,99.552,99.392,6.0]
["bitfinex","SOLUSD",1643875182906,5.027,99.521,99.392,6.0]
["bitfinex","SOLUSD",1643875183105,47.0871,99.533,99.397,1.40878556]
["bitfinex","SOLUSD",1643875183305,47.0871,99.533,99.399,1.40878556]
["bitfinex","SOLUSD",1643875183505,47.0871,99.533,99.398,46.7245]
["bitfinex","SOLUSD",1643875183506,7.5446,99.5,99.398,63.58974422]
["bitfinex","SOLUSD",1643875183706,41.72141446,99.531,99.4,70.87568976]
["bitfinex","SOLUSD",1643875184109,0.25,99.53,99.401,18.71446476]
["bitfinex","SOLUSD",1643875184409,0.25,99.53,99.402,2.95669142]
["bitfinex","SOLUSD",1643875184607,5.026,99.529,99.403,6.25]
["bitfinex","SOLUSD",1643875185011,5.026,99.529,99.404,2.95669142]
["bitfinex","SOLUSD",1643875185012,0.25,99.528,99.404,2.95669142]
["bitfinex","SOLUSD",1643875185207,5.026,99.527,99.404,7.98269142]
["bitfinex","SOLUSD",1643875185408,5.026,99.527,99.405,6.25]
["bitfinex","SOLUSD",1643875185611,41.72141446,99.531,99.406,5.026]
["bitfinex","SOLUSD",1643875185811,41.72141446,99.531,99.41,15.0804]
["bitfinex","SOLUSD",1643875186010,41.72141446,99.531,99.418,39.55113067]
["bitfinex","SOLUSD",1643875186212,41.72141446,99.531,99.422,1.40878556]
["bitfinex","SOLUSD",1643875186410,41.72141446,99.531,99.424,1.40878556]
["bitfinex","SOLUSD",1643875186613,41.72141446,99.531,99.425,6.25]
["bitfinex","SOLUSD",1643875186811,0.25,99.53,99.425,6.25]
["bitfinex","SOLUSD",1643875187010,0.25,99.53,99.441,41.79346334]
["bitfinex","SOLUSD",1643875187213,0.25,99.53,99.442,24.2077]
["bitfinex","SOLUSD",1643875187414,0.25,99.53,99.442,33.16439142]
["bitfinex","SOLUSD",1643875187814,41.72141446,99.531,99.443,2.95669142]
["bitfinex","SOLUSD",1643875188214,41.72141446,99.531,99.444,6.25]
["bitfinex","SOLUSD",1643875188614,41.72141446,99.531,99.445,2.95669142]
["bitfinex","SOLUSD",1643875188814,41.72141446,99.531,99.445,22.93434228]
["bitfinex","SOLUSD",1643875189015,41.72141446,99.531,99.446,21.20265086]
["bitfinex","SOLUSD",1643875189215,41.72141446,99.531,99.447,5.025]
["bitfinex","SOLUSD",1643875189417,41.72141446,99.531,99.447,22.93434228]
["bitfinex","SOLUSD",1643875189616,41.72141446,99.531,99.448,21.20265086]
["bitfinex","SOLUSD",1643875189916,41.72141446,99.531,99.45,15.0746]
["bitfinex","SOLUSD",1643875190120,41.72141446,99.531,99.451,6.25]
["bitfinex","SOLUSD",1643875190320,41.72141446,99.531,99.451,9.20669142]
["bitfinex","SOLUSD",1643875190517,41.72141446,99.531,99.452,2.95669142]
["bitfinex","SOLUSD",1643875190919,41.72141446,99.531,99.453,6.25]
["bitfinex","SOLUSD",1643875191320,41.72141446,99.531,99.454,2.95669142]
["bitfinex","SOLUSD",1643875191620,41.72141446,99.531,99.455,6.25]
["bitfinex","SOLUSD",1643875191824,41.72141446,99.531,99.456,43.89657368]
["bitfinex","SOLUSD",1643875192023,41.72141446,99.531,99.456,46.8532651]
["bitfinex","SOLUSD",1643875192225,41.72141446,99.531,99.457,9.20669142]
["bitfinex","SOLUSD",1643875192623,0.25,99.53,99.457,9.20669142]
["bitfinex","SOLUSD",1643875192823,41.72141446,99.531,99.458,2.95669142]
["bitfinex","SOLUSD",1643875193021,0.25,99.53,99.458,2.95669142]
["bitfinex","SOLUSD",1643875193221,0.25,99.53,99.456,43.3532651]
["bitfinex","SOLUSD",1643875193422,41.72141446,99.531,99.457,6.25]
["bitfinex","SOLUSD",1643875193621,41.72141446,99.531,99.457,9.20669142]
["bitfinex","SOLUSD",1643875193822,41.72141446,99.531,99.458,2.95669142]
["bitfinex","SOLUSD",1643875195124,0.25,99.53,99.459,6.25]
["bitfinex","SOLUSD",1643875195527,0.25,99.53,99.46,2.95669142]
["bitfinex","SOLUSD",1643875195923,0.25,99.53,99.459,0.25]
["bitfinex","SOLUSD",1643875195924,0.25,99.53,99.461,6.25]
["bitfinex","SOLUSD",1643875196125,0.25,99.53,99.462,6.25]
["bitfinex","SOLUSD",1643875196325,0.25,99.53,99.459,0.25]
["bitfinex","SOLUSD",1643875196526,24.3765,99.53,99.459,0.25]
["bitfinex","SOLUSD",1643875197430,24.3765,99.53,99.432,1.40878556]
["bitfinex","SOLUSD",1643875197431,5.025,99.529,99.432,1.40878556]
["bitfinex","SOLUSD",1643875197632,0.25,99.528,99.43,2.95669142]
["bitfinex","SOLUSD",1643875197831,1.41858373,99.517,99.4,1.40878556]
["bitfinex","SOLUSD",1643875198028,1.41858373,99.517,99.374,21.00502858]
["bitfinex","SOLUSD",1643875198029,1.41858373,99.511,99.394,1.40878556]
["bitfinex","SOLUSD",1643875198231,1.41858373,99.49,99.374,1.40878556]
["bitfinex","SOLUSD",1643875198431,50.22542941,99.489,99.395,39.73061256]
["bitfinex","SOLUSD",1643875198629,55.50442941,99.489,99.395,39.73061256]
["bitfinex","SOLUSD",1643875199129,50.47542941,99.489,99.395,39.73061256]
["bitfinex","SOLUSD",1643875199329,29.6713,99.488,99.395,39.73061256]
["bitfinex","SOLUSD",1643875199733,0.25,99.487,99.395,39.73061256]
["bitfinex","SOLUSD",1643875199929,5.027,99.486,99.395,39.73061256]
["bitfinex","SOLUSD",1643875200142,0.25,99.485,99.395,39.73061256]
["bitfinex","SOLUSD",1643875200334,24.6443,99.488,99.395,39.73061256]
["bitfinex","SOLUSD",1643875200532,24.6443,99.488,99.396,6.25]
["bitfinex","SOLUSD",1643875200738,50.22542941,99.489,99.396,9.20669142]
["bitfinex","SOLUSD",1643875200933,50.22542941,99.489,99.396,6.25]
["bitfinex","SOLUSD",1643875201140,6.0,99.488,99.397,2.95669142]
["bitfinex","SOLUSD",1643875201538,6.0,99.488,99.398,6.25]
["bitfinex","SOLUSD",1643875201934,6.0,99.488,99.399,2.95669142]
["bitfinex","SOLUSD",1643875202131,0.25,99.487,99.4,6.25]
["bitfinex","SOLUSD",1643875202531,0.25,99.487,99.401,2.95669142]
["bitfinex","SOLUSD",1643875202931,0.25,99.487,99.402,6.25]
["bitfinex","SOLUSD",1643875203429,0.25,99.487,99.403,2.95669142]
["bitfinex","SOLUSD",1643875203631,0.25,99.487,99.404,6.0]
["bitfinex","SOLUSD",1643875204032,0.25,99.487,99.405,2.95669142]
["bitfinex","SOLUSD",1643875204433,6.0,99.488,99.406,6.0]
["bitfinex","SOLUSD",1643875204732,6.0,99.488,99.407,2.95669142]
["bitfinex","SOLUSD",1643875204929,6.0,99.488,99.407,3.20669142]
["bitfinex","SOLUSD",1643875205129,6.0,99.488,99.408,6.0]
["bitfinex","SOLUSD",1643875205532,6.0,99.488,99.409,0.25]
["bitfinex","SOLUSD",1643875205732,6.0,99.488,99.41,45.41611587]
["bitfinex","SOLUSD",1643875205932,0.25,99.487,99.41,48.37280729]
["bitfinex","SOLUSD",1643875206133,0.25,99.487,99.411,6.25]
["bitfinex","SOLUSD",1643875206432,0.25,99.487,99.412,2.95669142]
["bitfinex","SOLUSD",1643875206633,0.25,99.487,99.413,6.25]
["bitfinex","SOLUSD",1643875206936,0.25,99.487,99.414,2.95669142]
["bitfinex","SOLUSD",1643875207135,0.25,99.487,99.415,6.25]
["bitfinex","SOLUSD",1643875207535,0.25,99.487,99.416,2.95669142]
["bitfinex","SOLUSD",1643875207939,0.25,99.487,99.417,0.25]
["bitfinex","SOLUSD",1643875208136,0.25,99.487,99.417,6.25]
["bitfinex","SOLUSD",1643875208337,0.25,99.487,99.418,2.95669142]
["bitfinex","SOLUSD",1643875208537,0.25,99.487,99.419,6.0]
["bitfinex","SOLUSD",1643875208737,0.25,99.487,99.419,6.25]
["bitfinex","SOLUSD",1643875209338,0.25,99.487,99.453,1.16432984]
["bitfinex","SOLUSD",1643875209537,0.25,99.487,99.453,2.32865968]
["bitfinex","SOLUSD",1643875211469,50.22542941,99.489,99.453,2.32865968]
["bitfinex","SOLUSD",1643875211667,1.41240652,99.521,99.453,2.32865968]
["bitfinex","SOLUSD",1643875211870,1.41240652,99.525,99.453,2.32865968]
["bitfinex","SOLUSD",1643875212067,5.025,99.521,99.453,2.32865968]
["bitfinex","SOLUSD",1643875212272,1.41240652,99.519,99.453,2.32865968]
["bitfinex","SOLUSD",1643875212467,1.41240652,99.516,99.453,2.32865968]
["bitfinex","SOLUSD",1643875212669,1.41240652,99.518,99.453,2.32865968]
["bitfinex","SOLUSD",1643875212867,5.025,99.517,99.453,2.32865968]
["bitfinex","SOLUSD",1643875213073,1.41240652,99.515,99.453,2.32865968]
["bitfinex","SOLUSD",1643875213268,1.41240652,99.514,99.453,2.32865968]
["bitfinex","SOLUSD",1643875213468,1.66240652,99.514,99.453,2.32865968]
["bitfinex","SOLUSD",1643875213669,1.41240652,99.512,99.453,2.32865968]
["bitfinex","SOLUSD",1643875213870,1.41240652,99.512,99.453,0.00865968]
["bitfinex","SOLUSD",1643875214070,3.20669142,99.511,99.453,0.00865968]
["bitfinex","SOLUSD",1643875214278,1.41240652,99.509,99.453,0.00865968]
["bitfinex","SOLUSD",1643875214471,1.41240652,99.505,99.453,0.00865968]
["bitfinex","SOLUSD",1643875214674,43.8388836,99.501,99.453,0.00865968]
["bitfinex","SOLUSD",1643875214871,43.8388836,99.501,99.4,40.69415565]
["bitfinex","SOLUSD",1643875215072,1.41240652,99.499,99.399,5.025]
["bitfinex","SOLUSD",1643875215274,1.41240652,99.498,99.372,2.95669142]
["bitfinex","SOLUSD",1643875215472,1.41240652,99.491,99.4,2.95669142]
["bitfinex","SOLUSD",1643875215675,24.8083,99.496,99.4,2.95669142]
["bitfinex","SOLUSD",1643875215874,29.8353,99.496,99.401,6.0]
["bitfinex","SOLUSD",1643875216073,29.8353,99.496,99.402,52.28509557]
["bitfinex","SOLUSD",1643875216272,29.8353,99.496,99.402,55.24178699]
["bitfinex","SOLUSD",1643875216474,29.8353,99.496,99.403,8.95669142]
["bitfinex","SOLUSD",1643875216673,24.8083,99.496,99.403,8.95669142]
["bitfinex","SOLUSD",1643875216874,0.25,99.495,99.404,2.95669142]
["bitfinex","SOLUSD",1643875217073,0.25,99.495,99.405,6.0]
["bitfinex","SOLUSD",1643875217374,24.8083,99.496,99.406,2.95669142]
["bitfinex","SOLUSD",1643875217574,43.8388836,99.501,99.407,6.0]
["bitfinex","SOLUSD",1643875218073,1.41240652,99.531,99.408,3.20669142]
["bitfinex","SOLUSD",1643875218375,23.4282,99.539,99.409,25.87859142]
["bitfinex","SOLUSD",1643875218376,1.41240652,99.538,99.409,25.87859142]
["bitfinex","SOLUSD",1643875218584,24.84060652,99.539,99.41,5.276]
["bitfinex","SOLUSD",1643875218784,24.84060652,99.539,99.41,24.65622157]
["bitfinex","SOLUSD",1643875218991,41.42533355,99.538,99.42,15.0796]
["bitfinex","SOLUSD",1643875219186,1.41240652,99.532,99.421,11.276]
["bitfinex","SOLUSD",1643875219384,1.41240652,99.532,99.421,6.0]
["bitfinex","SOLUSD",1643875219584,1.41240652,99.528,99.422,24.1383]
["bitfinex","SOLUSD",1643875219790,6.43840652,99.527,99.422,24.1383]
["bitfinex","SOLUSD",1643875219986,1.41240652,99.526,99.422,24.1383]
["bitfinex","SOLUSD",1643875220183,0.25,99.525,99.422,24.1383]
["bitfinex","SOLUSD",1643875220585,1.66240652,99.525,99.423,0.25]
["bitfinex","SOLUSD",1643875220787,1.66240652,99.525,99.422,24.1383]
["bitfinex","SOLUSD",1643875220987,6.43840652,99.524,99.423,0.25]
["bitfinex","SOLUSD",1643875221185,44.1172247,99.523,99.423,0.25]
["bitfinex","SOLUSD",1643875221386,68.4970247,99.523,99.423,0.25]
["bitfinex","SOLUSD",1643875223115,1.41240652,99.522,99.423,0.25]
["bitfinex","SOLUSD",1643875223309,1.41240652,99.519,99.422,0.25]
["bitfinex","SOLUSD",1643875223511,1.41240652,99.519,99.421,0.25]
["bitfinex","SOLUSD",1643875223710,1.41240652,99.513,99.421,0.25]
["bitfinex","SOLUSD",1643875224108,0.25,99.512,99.421,0.25]
["bitfinex","SOLUSD",1643875224509,1.41240652,99.51,99.421,0.25]
["bitfinex","SOLUSD",1643875224710,1.66240652,99.509,99.421,0.25]
["bitfinex","SOLUSD",1643875224909,42.64680615,99.508,99.421,0.25]
["bitfinex","SOLUSD",1643875225108,24.8619,99.507,99.421,0.25]
["bitfinex","SOLUSD",1643875225509,0.25,99.506,99.421,0.25]
["bitfinex","SOLUSD",1643875226311,1.66240652,99.506,99.411,6.25]
["bitfinex","SOLUSD",1643875226510,1.41240652,99.502,99.411,6.25]
["bitfinex","SOLUSD",1643875226712,0.25,99.501,99.411,6.25]
["bitfinex","SOLUSD",1643875227210,0.25,99.501,99.411,0.25]
["bitfinex","SOLUSD",1643875227411,0.25,99.501,99.398,5.026]
["bitfinex","SOLUSD",1643875227611,1.41240652,99.493,99.411,0.25]
["bitfinex","SOLUSD",1643875228112,0.25,99.492,99.411,0.25]
["bitfinex","SOLUSD",1643875228310,38.61459441,99.492,99.411,0.25]
["bitfinex","SOLUSD",1643875228713,38.61459441,99.492,99.401,5.277]
["bitfinex","SOLUSD",1643875228913,24.177,99.491,99.401,5.277]
["bitfinex","SOLUSD",1643875229114,0.25,99.49,99.401,8.23369142]
["bitfinex","SOLUSD",1643875229313,24.177,99.491,99.401,8.23369142]
["bitfinex","SOLUSD",1643875229514,24.177,99.491,99.402,7.40211536]
["bitfinex","SOLUSD",1643875229922,24.177,99.491,99.403,0.25]
["bitfinex","SOLUSD",1643875230126,6.0,99.49,99.403,1.65211536]
["bitfinex","SOLUSD",1643875230322,6.0,99.49,99.404,2.95669142]
["bitfinex","SOLUSD",1643875230526,6.0,99.49,99.404,8.95669142]
["bitfinex","SOLUSD",1643875230722,0.25,99.489,99.405,0.25]
["bitfinex","SOLUSD",1643875232529,0.25,99.489,99.405,51.84285955]
["bitfinex","SOLUSD",1643875232728,0.25,99.489,99.406,6.0]
["bitfinex","SOLUSD",1643875233130,0.25,99.489,99.407,0.25]
["bitfinex","SOLUSD",1643875235234,0.25,99.489,99.405,0.25]
["bitfinex","SOLUSD",1643875235432,0.25,99.489,99.405,6.25]
["bitfinex","SOLUSD",1643875236034,0.25,99.489,99.405,0.25]
["bitfinex","SOLUSD",1643875236237,0.25,99.489,99.406,6.0]
["bitfinex","SOLUSD",1643875236636,0.25,99.489,99.407,0.25]
["bitfinex","SOLUSD",1643875237639,0.25,99.489,99.401,0.25]
["bitfinex","SOLUSD",1643875238045,0.25,99.489,99.399,0.25]
["bitfinex","SOLUSD",1643875239242,0.25,99.489,99.396,23.0359]
["bitfinex","SOLUSD",1643875239542,1.41240652,99.482,99.386,1.40211536]
["bitfinex","SOLUSD",1643875239741,5.027,99.488,99.378,1.40211536]
["bitfinex","SOLUSD",1643875239742,1.41240652,99.474,99.378,1.40211536]
["bitfinex","SOLUSD",1643875239948,1.41240652,99.472,99.378,1.40211536]
["bitfinex","SOLUSD",1643875240147,42.91081816,99.471,99.376,1.40211536]
["bitfinex","SOLUSD",1643875240347,1.41240652,99.468,99.372,1.40211536]
["bitfinex","SOLUSD",1643875240548,1.41240652,99.46,99.359,1.40211536]
["bitfinex","SOLUSD",1643875240749,28.9036,99.467,99.359,1.40211536]
["bitfinex","SOLUSD",1643875240750,1.41240652,99.458,99.359,1.40211536]
["bitfinex","SOLUSD",1643875240951,5.029,99.457,99.357,1.40211536]
["bitfinex","SOLUSD",1643875241167,5.029,99.457,99.348,2.95669142]
["bitfinex","SOLUSD",1643875241168,30.00170652,99.457,99.356,1.40211536]
["bitfinex","SOLUSD",1643875241369,7.5484,99.45,99.355,1.40211536]
["bitfinex","SOLUSD",1643875241566,5.28,99.449,99.355,1.40211536]
["bitfinex","SOLUSD",1643875241766,5.28,99.449,99.356,0.25]
["bitfinex","SOLUSD",1643875241964,5.28,99.449,99.349,1.65211536]
["bitfinex","SOLUSD",1643875242166,5.28,99.449,99.349,0.25]
["bitfinex","SOLUSD",1643875242366,5.28,99.449,99.349,3.20669142]
["bitfinex","SOLUSD",1643875242565,5.28,99.449,99.324,24.0397]
["bitfinex","SOLUSD",1643875242566,7.5499,99.43,99.344,1.40211536]
["bitfinex","SOLUSD",1643875242770,28.3076,99.429,99.344,1.40211536]
["bitfinex","SOLUSD",1643875242971,38.90424857,99.428,99.344,1.40211536]
["bitfinex","SOLUSD",1643875243267,0.25,99.427,99.344,1.40211536]
["bitfinex","SOLUSD",1643875243468,60.73,99.425,99.299,5.03]
["bitfinex","SOLUSD",1643875243669,60.73,99.423,99.273,2.80055672]
["bitfinex","SOLUSD",1643875243967,22.58220145,99.422,99.261,2.95669142]
["bitfinex","SOLUSD",1643875244173,60.73,99.421,99.274,2.95669142]
["bitfinex","SOLUSD",1643875244368,5.032,99.42,99.275,38.67575787]
["bitfinex","SOLUSD",1643875244570,60.73,99.419,99.275,38.67575787]
["bitfinex","SOLUSD",1643875244768,7.5549,99.38,99.276,2.95669142]
["bitfinex","SOLUSD",1643875244968,43.25170064,99.379,99.276,2.95669142]
["bitfinex","SOLUSD",1643875245171,5.033,99.378,99.251,2.95669142]
["bitfinex","SOLUSD",1643875245371,5.033,99.378,99.252,5.034]
["bitfinex","SOLUSD",1643875245572,0.25,99.377,99.252,5.034]
["bitfinex","SOLUSD",1643875245770,5.034,99.376,99.253,2.95669142]
["bitfinex","SOLUSD",1643875245971,7.5558,99.36,99.253,2.95669142]
["bitfinex","SOLUSD",1643875246172,50.03159591,99.359,99.253,2.95669142]
["bitfinex","SOLUSD",1643875246372,50.03159591,99.359,99.254,0.25]
["bitfinex","SOLUSD",1643875246775,50.03159591,99.359,99.255,2.95669142]
["bitfinex","SOLUSD",1643875247375,63.68669142,99.358,99.255,2.95669142]
["bitfinex","SOLUSD",1643875247573,0.25,99.357,99.243,5.034]
["bitfinex","SOLUSD",1643875247773,5.035,99.356,99.243,5.034]
["bitfinex","SOLUSD",1643875247972,7.5566,99.35,99.244,2.95669142]
["bitfinex","SOLUSD",1643875248178,0.25,99.349,99.244,2.95669142]
["bitfinex","SOLUSD",1643875248577,3.20669142,99.349,99.245,0.25]
["bitfinex","SOLUSD",1643875248977,0.25,99.349,99.246,2.95669142]
["bitfinex","SOLUSD",1643875249278,0.25,99.349,99.247,5.285]
["bitfinex","SOLUSD",1643875249473,0.25,99.355,99.247,11.285]
["bitfinex","SOLUSD",1643875249674,0.25,99.355,99.248,2.95669142]
["bitfinex","SOLUSD",1643875249873,0.25,99.355,99.249,5.035]
["bitfinex","SOLUSD",1643875250073,0.25,99.355,99.249,11.285]
["bitfinex","SOLUSD",1643875250275,0.25,99.355,99.25,2.95669142]
["bitfinex","SOLUSD",1643875250574,0.25,99.355,99.251,51.59068627]
["bitfinex","SOLUSD",1643875250875,0.25,99.355,99.252,2.95669142]
["bitfinex","SOLUSD",1643875251075,0.25,99.355,99.253,6.25]
["bitfinex","SOLUSD",1643875251475,0.25,99.355,99.254,2.95669142]
["bitfinex","SOLUSD",1643875251678,0.25,99.355,99.255,6.25]
["bitfinex","SOLUSD",1643875251876,0.25,99.355,99.255,11.284]
["bitfinex","SOLUSD",1643875252076,0.25,99.355,99.256,2.95669142]
["bitfinex","SOLUSD",1643875252276,46.6495,99.356,99.256,2.95669142]
["bitfinex","SOLUSD",1643875252476,46.6495,99.356,99.257,0.25]
["bitfinex","SOLUSD",1643875252781,7.5565,99.35,99.257,0.25]
["bitfinex","SOLUSD",1643875252977,7.5565,99.35,99.258,2.95669142]
["bitfinex","SOLUSD",1643875253178,7.5565,99.35,99.259,0.25]
["bitfinex","SOLUSD",1643875253679,46.6495,99.356,99.26,2.95669142]
["bitfinex","SOLUSD",1643875254077,46.6495,99.356,99.261,6.25]
["bitfinex","SOLUSD",1643875254284,6.0,99.355,99.261,6.25]
["bitfinex","SOLUSD",1643875254779,6.0,99.355,99.262,2.95669142]
["bitfinex","SOLUSD",1643875254981,5.034,99.376,99.262,2.95669142]
["bitfinex","SOLUSD",1643875255181,5.034,99.423,99.263,18.69178]
["bitfinex","SOLUSD",1643875255382,48.6323,99.425,99.263,95.68410368]
["bitfinex","SOLUSD",1643875255582,48.6323,99.425,99.264,33.74317602]
["bitfinex","SOLUSD",1643875255782,5.033,99.424,99.265,5.032]
["bitfinex","SOLUSD",1643875255981,44.80473165,99.423,99.267,41.14428483]
["bitfinex","SOLUSD",1643875256181,5.032,99.422,99.268,6.25]
["bitfinex","SOLUSD",1643875256382,11.282,99.422,99.268,6.25]
["bitfinex","SOLUSD",1643875256582,11.282,99.422,99.268,53.7102971]
["bitfinex","SOLUSD",1643875256883,11.282,99.422,99.269,47.4602971]
["bitfinex","SOLUSD",1643875256884,11.032,99.422,99.269,47.4602971]
["bitfinex","SOLUSD",1643875257088,7.5508,99.42,99.27,26.3839]
["bitfinex","SOLUSD",1643875257283,6.0,99.422,99.27,73.8441971]
["bitfinex","SOLUSD",1643875257482,6.0,99.422,99.271,47.4602971]
["bitfinex","SOLUSD",1643875257684,6.0,99.422,99.272,11.282]
["bitfinex","SOLUSD",1643875257883,6.0,99.422,99.272,58.7422971]
["bitfinex","SOLUSD",1643875258082,6.0,99.422,99.273,33.74317602]
["bitfinex","SOLUSD",1643875258285,6.0,99.422,99.274,5.032]
["bitfinex","SOLUSD",1643875258485,6.0,99.422,99.274,58.7422971]
["bitfinex","SOLUSD",1643875258685,60.73,99.421,99.298,39.45777423]
["bitfinex","SOLUSD",1643875258885,84.88372678,99.421,99.298,39.45777423]
["bitfinex","SOLUSD",1643875259085,24.15372678,99.421,99.298,39.45777423]
["bitfinex","SOLUSD",1643875259285,2.95669142,99.42,99.298,39.45777423]
["bitfinex","SOLUSD",1643875259485,5.032,99.419,99.299,6.0]
["bitfinex","SOLUSD",1643875259688,0.25,99.418,99.299,11.032]
["bitfinex","SOLUSD",1643875259891,5.032,99.417,99.3,12.37823219]
["bitfinex","SOLUSD",1643875260089,5.032,99.422,99.301,6.0]
["bitfinex","SOLUSD",1643875260287,5.032,99.422,99.301,23.16023219]
["bitfinex","SOLUSD",1643875260489,5.032,99.422,99.302,12.37823219]
["bitfinex","SOLUSD",1643875260690,5.032,99.422,99.303,6.0]
["bitfinex","SOLUSD",1643875260889,2.95669142,99.421,99.303,6.0]
["bitfinex","SOLUSD",1643875261094,5.032,99.42,99.304,0.25]
["bitfinex","SOLUSD",1643875261288,5.282,99.42,99.304,0.25]
["bitfinex","SOLUSD",1643875261490,2.95669142,99.419,99.304,0.25]
["bitfinex","SOLUSD",1643875261690,7.5524,99.4,99.304,0.25]
["bitfinex","SOLUSD",1643875261993,50.2949754,99.399,99.304,0.25]
["bitfinex","SOLUSD",1643875262990,50.2949754,99.399,99.303,0.25]
["bitfinex","SOLUSD",1643875263591,29.5801,99.398,99.303,0.25]
["bitfinex","SOLUSD",1643875263991,23.5801,99.398,99.303,6.25]
["bitfinex","SOLUSD",1643875264391,23.5801,99.398,99.303,0.25]
["bitfinex","SOLUSD",1643875264995,2.95669142,99.397,99.303,0.25]
["bitfinex","SOLUSD",1643875265194,0.25,99.396,99.303,0.25]
["bitfinex","SOLUSD",1643875265394,5.032,99.395,99.303,0.25]
["bitfinex","SOLUSD",1643875265596,0.25,99.394,99.303,0.25]
["bitfinex","SOLUSD",1643875265797,5.032,99.393,99.303,0.25]
["bitfinex","SOLUSD",1643875266298,0.25,99.392,99.303,0.25]
["bitfinex","SOLUSD",1643875266493,3.20669142,99.392,99.303,0.25]
["bitfinex","SOLUSD",1643875266694,7.98869142,99.391,99.303,0.25]
["bitfinex","SOLUSD",1643875267095,6.25,99.39,99.303,0.25]
["bitfinex","SOLUSD",1643875267321,6.0,99.39,99.303,52.797986]
["bitfinex","SOLUSD",1643875267493,2.95669142,99.39,99.303,52.797986]
["bitfinex","SOLUSD",1643875267697,23.3301,99.398,99.303,52.797986]
["bitfinex","SOLUSD",1643875267898,23.3301,99.398,99.304,6.0]
["bitfinex","SOLUSD",1643875268095,23.3301,99.398,99.305,0.25]
["bitfinex","SOLUSD",1643875268596,0.25,99.397,99.305,0.25]
["bitfinex","SOLUSD",1643875269397,0.25,99.397,99.304,42.89674255]
["bitfinex","SOLUSD",1643875269597,0.25,99.397,99.305,6.0]
["bitfinex","SOLUSD",1643875269998,0.25,99.397,99.306,0.25]
["bitfinex","SOLUSD",1643875270696,0.25,99.397,99.305,6.0]
["bitfinex","SOLUSD",1643875270899,7.98869142,99.396,99.3,22.8203]
["bitfinex","SOLUSD",1643875271097,0.25,99.395,99.3,22.8203]
["bitfinex","SOLUSD",1643875271297,5.032,99.394,99.3,22.8203]
["bitfinex","SOLUSD",1643875271499,0.25,99.395,99.3,22.8203]
["bitfinex","SOLUSD",1643875271797,0.25,99.395,99.301,48.20989693]
["bitfinex","SOLUSD",1643875272200,0.25,99.395,99.302,0.25]
["bitfinex","SOLUSD",1643875272403,2.95669142,99.394,99.3,22.8203]
["bitfinex","SOLUSD",1643875272600,0.25,99.393,99.3,22.8203]
["bitfinex","SOLUSD",1643875272800,5.032,99.392,99.3,22.8203]
["bitfinex","SOLUSD",1643875273000,7.98869142,99.392,99.3,22.8203]
["bitfinex","SOLUSD",1643875273200,3.20669142,99.391,99.3,22.8203]
["bitfinex","SOLUSD",1643875273400,5.032,99.39,99.3,22.8203]
["bitfinex","SOLUSD",1643875273601,0.25,99.389,99.301,0.25]
["bitfinex","SOLUSD",1643875273800,5.032,99.388,99.301,0.25]
["bitfinex","SOLUSD",1643875274000,47.08184278,99.379,99.301,0.25]
["bitfinex","SOLUSD",1643875274201,0.25,99.378,99.301,0.25]
["bitfinex","SOLUSD",1643875274603,6.25,99.378,99.301,0.25]
["bitfinex","SOLUSD",1643875275803,6.25,99.378,99.3,22.8203]
["bitfinex","SOLUSD",1643875276005,6.25,99.378,99.294,47.97708064]
["bitfinex","SOLUSD",1643875276204,23.2196,99.377,99.282,12.12823219]
["bitfinex","SOLUSD",1643875276405,26.17629142,99.377,99.282,12.12823219]
["bitfinex","SOLUSD",1643875276604,0.25,99.376,99.282,12.12823219]
["bitfinex","SOLUSD",1643875277205,0.25,99.376,99.286,40.32850009]
["bitfinex","SOLUSD",1643875277408,0.25,99.376,99.287,24.61]
["bitfinex","SOLUSD",1643875277611,0.25,99.376,99.288,0.25]
["bitfinex","SOLUSD",1643875278809,0.25,99.376,99.282,12.12823219]
["bitfinex","SOLUSD",1643875278810,0.25,99.376,99.283,0.25]
["bitfinex","SOLUSD",1643875279912,2.95669142,99.375,99.283,0.25]
["bitfinex","SOLUSD",1643875280119,0.25,99.374,99.283,0.25]
["bitfinex","SOLUSD",1643875280514,2.95669142,99.373,99.283,0.25]
["bitfinex","SOLUSD",1643875280915,0.25,99.372,99.283,0.25]
["bitfinex","SOLUSD",1643875281315,3.20669142,99.372,99.283,0.25]
["bitfinex","SOLUSD",1643875282333,3.20669142,99.372,99.277,0.25]
["bitfinex","SOLUSD",1643875282745,3.20669142,99.372,99.268,6.25]
["bitfinex","SOLUSD",1643875283135,3.20669142,99.372,99.269,2.80053788]
["bitfinex","SOLUSD",1643875283535,3.20669142,99.372,99.27,43.59940814]
["bitfinex","SOLUSD",1643875283936,3.20669142,99.372,99.27,43.34940814]
["bitfinex","SOLUSD",1643875284137,0.25,99.372,99.27,43.34940814]
["bitfinex","SOLUSD",1643875284538,0.25,99.376,99.27,43.34940814]
["bitfinex","SOLUSD",1643875284738,23.2196,99.377,99.27,43.34940814]
["bitfinex","SOLUSD",1643875284938,23.2196,99.377,99.27,55.26097367]
["bitfinex","SOLUSD",1643875285139,23.2196,99.377,99.271,0.25]
["bitfinex","SOLUSD",1643875285342,6.0,99.376,99.271,3.05188998]
["bitfinex","SOLUSD",1643875285540,6.0,99.376,99.272,11.91156553]
["bitfinex","SOLUSD",1643875285742,6.0,99.376,99.272,17.91156553]
["bitfinex","SOLUSD",1643875286039,6.0,99.376,99.273,3.05272475]
["bitfinex","SOLUSD",1643875286240,6.0,99.376,99.273,5.284]
["bitfinex","SOLUSD",1643875286440,6.0,99.376,99.274,6.0]
["bitfinex","SOLUSD",1643875286643,6.0,99.376,99.275,5.283]
["bitfinex","SOLUSD",1643875287041,0.25,99.375,99.275,5.283]
["bitfinex","SOLUSD",1643875287341,0.25,99.375,99.276,8.95669142]
["bitfinex","SOLUSD",1643875287741,0.25,99.375,99.277,2.95669142]
["bitfinex","SOLUSD",1643875288140,0.25,99.375,99.278,6.0]
["bitfinex","SOLUSD",1643875288540,0.25,99.375,99.279,23.8178]
["bitfinex","SOLUSD",1643875288745,0.25,99.375,99.279,26.62178676]
["bitfinex","SOLUSD",1643875288941,0.25,99.375,99.28,6.0]
["bitfinex","SOLUSD",1643875289240,0.25,99.375,99.281,0.25]
["bitfinex","SOLUSD",1643875289841,15.4109,99.42,99.282,2.95669142]
["bitfinex","SOLUSD",1643875290043,15.4109,99.42,99.286,2.80055672]
["bitfinex","SOLUSD",1643875290044,47.5306,99.419,99.286,2.80055672]
["bitfinex","SOLUSD",1643875290242,47.5306,99.419,99.291,2.80055672]
["bitfinex","SOLUSD",1643875290642,5.032,99.445,99.295,2.80055672]
["bitfinex","SOLUSD",1643875290843,63.89620128,99.444,99.302,2.80055672]
["bitfinex","SOLUSD",1643875291045,63.89620128,99.444,99.308,2.80055672]
["bitfinex","SOLUSD",1643875291243,63.89620128,99.444,99.315,2.80055672]
["bitfinex","SOLUSD",1643875291444,63.89620128,99.444,99.32,15.0951]
["bitfinex","SOLUSD",1643875291644,63.89620128,99.444,99.321,33.8409]
["bitfinex","SOLUSD",1643875291844,63.89620128,99.444,99.321,51.50498704]
["bitfinex","SOLUSD",1643875292044,63.89620128,99.444,99.322,17.66408704]
["bitfinex","SOLUSD",1643875292252,40.04960128,99.444,99.323,7.83405231]
["bitfinex","SOLUSD",1643875292446,23.684,99.457,99.325,45.09931074]
["bitfinex","SOLUSD",1643875292744,23.684,99.457,99.326,8.08305231]
["bitfinex","SOLUSD",1643875292947,23.684,99.457,99.33,15.0925]
["bitfinex","SOLUSD",1643875293145,23.684,99.457,99.331,0.25]
["bitfinex","SOLUSD",1643875293346,23.684,99.457,99.331,3.05305231]
["bitfinex","SOLUSD",1643875293544,23.684,99.457,99.332,21.17215875]
["bitfinex","SOLUSD",1643875293545,6.0,99.456,99.332,21.17215875]
["bitfinex","SOLUSD",1643875293745,23.684,99.457,99.333,22.5046]
["bitfinex","SOLUSD",1643875293947,23.684,99.457,99.333,49.83110206]
["bitfinex","SOLUSD",1643875294248,0.25,99.456,99.334,17.90434331]
["bitfinex","SOLUSD",1643875294446,0.25,99.456,99.334,20.86103473]
["bitfinex","SOLUSD",1643875294646,0.25,99.456,99.335,15.11103473]
["bitfinex","SOLUSD",1643875295150,0.25,99.456,99.341,41.44953305]
["bitfinex","SOLUSD",1643875295550,0.25,99.456,99.342,21.11103473]
["bitfinex","SOLUSD",1643875295746,0.25,99.456,99.342,44.57373473]
["bitfinex","SOLUSD",1643875295947,0.25,99.456,99.343,14.86103473]
["bitfinex","SOLUSD",1643875296146,0.25,99.456,99.344,6.25]
["bitfinex","SOLUSD",1643875296350,0.25,99.456,99.345,23.5541]
["bitfinex","SOLUSD",1643875296549,0.25,99.456,99.346,6.25]
["bitfinex","SOLUSD",1643875296749,0.25,99.456,99.346,9.20669142]
["bitfinex","SOLUSD",1643875297048,0.25,99.456,99.347,14.86103473]
["bitfinex","SOLUSD",1643875297450,0.25,99.456,99.348,21.11103473]
["bitfinex","SOLUSD",1643875297749,0.25,99.456,99.349,18.15434331]
["bitfinex","SOLUSD",1643875297948,0.25,99.456,99.349,21.11103473]
["bitfinex","SOLUSD",1643875298152,0.25,99.456,99.35,14.86103473]
["bitfinex","SOLUSD",1643875298548,0.25,99.456,99.351,21.11103473]
["bitfinex","SOLUSD",1643875298950,0.25,99.456,99.352,2.95669142]
["bitfinex","SOLUSD",1643875299150,0.25,99.456,99.353,6.25]
["bitfinex","SOLUSD",1643875299553,0.25,99.456,99.354,2.95669142]
["bitfinex","SOLUSD",1643875299950,0.25,99.456,99.356,45.09931074]
["bitfinex","SOLUSD",1643875300152,0.25,99.456,99.357,6.25]
["bitfinex","SOLUSD",1643875300352,0.25,99.456,99.357,9.20669142]
["bitfinex","SOLUSD",1643875300553,0.25,99.456,99.358,23.3081]
["bitfinex","SOLUSD",1643875300754,0.25,99.456,99.358,50.45913473]
["bitfinex","SOLUSD",1643875300952,0.25,99.456,99.359,21.11103473]
["bitfinex","SOLUSD",1643875301153,0.25,99.459,99.359,21.11103473]
["bitfinex","SOLUSD",1643875301353,0.25,99.459,99.36,14.86103473]
["bitfinex","SOLUSD",1643875301556,51.76185557,99.46,99.361,6.25]
["bitfinex","SOLUSD",1643875301753,51.76185557,99.46,99.361,21.11103473]
["bitfinex","SOLUSD",1643875302053,51.76185557,99.46,99.362,2.95669142]
["bitfinex","SOLUSD",1643875302457,51.76185557,99.46,99.363,6.25]
["bitfinex","SOLUSD",1643875302853,51.76185557,99.46,99.364,2.95669142]
["bitfinex","SOLUSD",1643875303055,51.76185557,99.46,99.365,6.25]
["bitfinex","SOLUSD",1643875303456,51.76185557,99.46,99.366,2.95669142]
["bitfinex","SOLUSD",1643875303655,51.76185557,99.46,99.367,6.25]
["bitfinex","SOLUSD",1643875304156,0.25,99.459,99.368,2.95669142]
["bitfinex","SOLUSD",1643875304356,5.279,99.459,99.365,6.0]
["bitfinex","SOLUSD",1643875304655,5.279,99.459,99.342,26.41939142]
["bitfinex","SOLUSD",1643875304854,47.9261,99.458,99.342,26.41939142]
["bitfinex","SOLUSD",1643875305056,5.279,99.457,99.359,6.0]
["bitfinex","SOLUSD",1643875305554,5.279,99.457,99.36,3.20669142]
["bitfinex","SOLUSD",1643875305757,0.25,99.457,99.36,3.20669142]
["bitfinex","SOLUSD",1643875305956,0.25,99.457,99.361,8.95669142]
["bitfinex","SOLUSD",1643875306157,0.25,99.457,99.362,0.25]
["bitfinex","SOLUSD",1643875306357,51.76185557,99.46,99.362,3.20669142]
["bitfinex","SOLUSD",1643875306559,51.76185557,99.46,99.363,6.0]
["bitfinex","SOLUSD",1643875306758,51.76185557,99.46,99.363,8.95669142]
["bitfinex","SOLUSD",1643875307057,51.76185557,99.46,99.364,3.20669142]
["bitfinex","SOLUSD",1643875307556,0.25,99.459,99.365,13.98569142]
["bitfinex","SOLUSD",1643875307756,0.25,99.459,99.365,8.95669142]
["bitfinex","SOLUSD",1643875307960,0.25,99.459,99.366,3.20669142]
["bitfinex","SOLUSD",1643875308160,6.25,99.488,99.37,15.0866]
["bitfinex","SOLUSD",1643875308363,6.0,99.488,99.37,15.0866]
["bitfinex","SOLUSD",1643875308584,6.0,99.487,99.371,9.20669142]
["bitfinex","SOLUSD",1643875308760,6.0,99.487,99.372,24.0244]
["bitfinex","SOLUSD",1643875308964,40.60412184,99.485,99.373,41.44953305]
["bitfinex","SOLUSD",1643875309163,40.60412184,99.485,99.373,47.69953305]
["bitfinex","SOLUSD",1643875309360,40.60412184,99.485,99.374,22.7281]
["bitfinex","SOLUSD",1643875309561,5.277,99.484,99.375,6.25]
["bitfinex","SOLUSD",1643875309761,5.277,99.484,99.375,8.95669142]
["bitfinex","SOLUSD",1643875310164,5.277,99.484,99.375,6.0]
["bitfinex","SOLUSD",1643875311164,5.277,99.484,99.376,0.25]
["bitfinex","SOLUSD",1643875311365,5.277,99.484,99.375,6.0]
["bitfinex","SOLUSD",1643875311967,6.0,99.483,99.375,6.0]
["bitfinex","SOLUSD",1643875312166,5.277,99.482,99.375,6.0]
["bitfinex","SOLUSD",1643875313570,5.027,99.482,99.375,6.0]
["bitfinex","SOLUSD",1643875313769,5.027,99.482,99.38,15.0851]
["bitfinex","SOLUSD",1643875313967,113.7,99.5,99.38,30.1851]
["bitfinex","SOLUSD",1643875314171,113.7,99.5,99.407,0.30686188]
["bitfinex","SOLUSD",1643875314371,113.7,99.5,99.407,14.18686188]
["bitfinex","SOLUSD",1643875314572,113.7,99.5,99.41,5.46]
["bitfinex","SOLUSD",1643875314869,5.5246719,99.578,99.47,15.072]
["bitfinex","SOLUSD",1643875315072,0.4976719,99.578,99.471,53.8989]
["bitfinex","SOLUSD",1643875315270,0.4976719,99.578,99.471,68.38437917]
["bitfinex","SOLUSD",1643875315468,0.4976719,99.578,99.485,0.31823949]
["bitfinex","SOLUSD",1643875315870,0.4976719,99.578,99.486,31.03204016]
["bitfinex","SOLUSD",1643875315871,9.51e-05,99.567,99.486,31.03204016]
["bitfinex","SOLUSD",1643875316095,9.51e-05,99.567,99.5,15.0657]
["bitfinex","SOLUSD",1643875316293,9.51e-05,99.567,99.491,14.14]
["bitfinex","SOLUSD",1643875316694,9.51e-05,99.567,99.492,33.63866916]
["bitfinex","SOLUSD",1643875316895,9.51e-05,99.567,99.493,5.023]
["bitfinex","SOLUSD",1643875317094,9.51e-05,99.567,99.494,6.25]
["bitfinex","SOLUSD",1643875317295,9.51e-05,99.567,99.51,15.0665]
["bitfinex","SOLUSD",1643875317696,9.51e-05,99.567,99.511,14.22969142]
["bitfinex","SOLUSD",1643875317896,9.51e-05,99.567,99.511,37.84624028]
["bitfinex","SOLUSD",1643875318096,9.51e-05,99.567,99.512,18.45690517]
["bitfinex","SOLUSD",1643875318300,9.51e-05,99.567,99.513,5.023]
["bitfinex","SOLUSD",1643875318497,9.51e-05,99.567,99.52,15.0638]
["bitfinex","SOLUSD",1643875318799,9.51e-05,99.567,99.521,22.10988141]
["bitfinex","SOLUSD",1643875318996,9.51e-05,99.567,99.521,25.06657283]
["bitfinex","SOLUSD",1643875319199,9.51e-05,99.567,99.522,19.24268394]
["bitfinex","SOLUSD",1643875319396,9.51e-05,99.567,99.523,5.022]
["bitfinex","SOLUSD",1643875319597,9.51e-05,99.567,99.523,31.45357283]
["bitfinex","SOLUSD",1643875319800,9.51e-05,99.567,99.524,20.18157283]
["bitfinex","SOLUSD",1643875320098,9.51e-05,99.567,99.525,28.49688141]
["bitfinex","SOLUSD",1643875320299,9.51e-05,99.567,99.525,58.15228044]
["bitfinex","SOLUSD",1643875320498,9.51e-05,99.567,99.526,46.88028044]
["bitfinex","SOLUSD",1643875320699,9.51e-05,99.567,99.527,6.0]
["bitfinex","SOLUSD",1643875320999,9.51e-05,99.567,99.528,39.54399461]
["bitfinex","SOLUSD",1643875321199,9.51e-05,99.567,99.529,6.25]
["bitfinex","SOLUSD",1643875321405,9.51e-05,99.567,99.529,20.73324028]
["bitfinex","SOLUSD",1643875321603,9.51e-05,99.567,99.53,11.52654886]
["bitfinex","SOLUSD",1643875321800,9.51e-05,99.567,99.53,14.48324028]
["bitfinex","SOLUSD",1643875322001,9.51e-05,99.567,99.531,9.20669142]
["bitfinex","SOLUSD",1643875322202,9.51e-05,99.567,99.531,20.73324028]
["bitfinex","SOLUSD",1643875322404,9.51e-05,99.567,99.532,14.48324028]
["bitfinex","SOLUSD",1643875322604,9.51e-05,99.567,99.533,6.25]
["bitfinex","SOLUSD",1643875322802,9.51e-05,99.567,99.533,20.73324028]
["bitfinex","SOLUSD",1643875323008,9.51e-05,99.567,99.534,14.48324028]
["bitfinex","SOLUSD",1643875323204,0.4753669,99.61,99.536,87.0]
["bitfinex","SOLUSD",1643875323406,0.4541545,99.611,99.566,0.32041129]
["bitfinex","SOLUSD",1643875323604,0.4541545,99.611,99.566,13.38]
["bitfinex","SOLUSD",1643875324008,0.4541545,99.611,99.567,6.25]
["bitfinex","SOLUSD",1643875324206,5.019,99.61,99.568,20.71949195]
["bitfinex","SOLUSD",1643875324805,5.019,99.61,99.541,24.4957]
["bitfinex","SOLUSD",1643875325004,5.019,99.61,99.5,50.6711]
["bitfinex","SOLUSD",1643875325005,0.25,99.609,99.551,0.25]
["bitfinex","SOLUSD",1643875325204,0.25,99.609,99.5,50.6711]
["bitfinex","SOLUSD",1643875325205,5.021,99.608,99.512,17.22488141]
["bitfinex","SOLUSD",1643875325606,0.25,99.607,99.522,6.0]
["bitfinex","SOLUSD",1643875325809,0.25,99.607,99.47,3.14]
["bitfinex","SOLUSD",1643875325810,5.021,99.606,99.515,6.0]
["bitfinex","SOLUSD",1643875326004,5.021,99.606,99.471,47.7834]
["bitfinex","SOLUSD",1643875326005,7.97769142,99.606,99.471,47.7834]
["bitfinex","SOLUSD",1643875326205,56.14149142,99.605,99.472,22.6326]
["bitfinex","SOLUSD",1643875326405,5.023,99.604,99.472,22.6326]
["bitfinex","SOLUSD",1643875326608,0.25,99.603,99.472,22.6326]
["bitfinex","SOLUSD",1643875326805,5.023,99.602,99.473,51.37127969]
["bitfinex","SOLUSD",1643875327007,44.39039101,99.601,99.473,51.37127969]
["bitfinex","SOLUSD",1643875327207,5.023,99.6,99.474,15.17215875]
["bitfinex","SOLUSD",1643875327408,5.023,99.6,99.474,33.71332589]
["bitfinex","SOLUSD",1643875327606,5.023,99.6,99.475,2.95669142]
["bitfinex","SOLUSD",1643875327806,5.023,99.6,99.475,43.45324199]
["bitfinex","SOLUSD",1643875328006,5.023,99.6,99.476,30.91207485]
["bitfinex","SOLUSD",1643875328305,5.023,99.6,99.477,15.17215875]
["bitfinex","SOLUSD",1643875328508,5.023,99.6,99.477,27.86876627]
["bitfinex","SOLUSD",1643875328706,0.25,99.599,99.478,9.20669142]
["bitfinex","SOLUSD",1643875328906,5.023,99.598,99.48,15.071]
["bitfinex","SOLUSD",1643875329105,0.25,99.597,99.481,6.25]
["bitfinex","SOLUSD",1643875329308,5.023,99.596,99.481,6.25]
["bitfinex","SOLUSD",1643875329506,5.023,99.596,99.481,9.20669142]
["bitfinex","SOLUSD",1643875329706,0.25,99.595,99.482,2.95669142]
["bitfinex","SOLUSD",1643875329906,5.023,99.594,99.482,2.95669142]
["bitfinex","SOLUSD",1643875330107,0.25,99.593,99.483,6.25]
["bitfinex","SOLUSD",1643875330306,5.023,99.592,99.483,6.25]
["bitfinex","SOLUSD",1643875330706,0.25,99.591,99.484,2.95669142]
["bitfinex","SOLUSD",1643875330909,5.023,99.59,99.483,0.25]
["bitfinex","SOLUSD",1643875331107,0.25,99.589,99.491,8.89220687]
["bitfinex","SOLUSD",1643875331408,5.023,99.588,99.491,8.89220687]
["bitfinex","SOLUSD",1643875331610,6.25,99.587,99.492,6.25]
["bitfinex","SOLUSD",1643875331810,6.25,99.587,99.492,0.25]
["bitfinex","SOLUSD",1643875331811,40.47901908,99.585,99.492,0.25]
["bitfinex","SOLUSD",1643875332210,40.47901908,99.585,99.493,2.95669142]
["bitfinex","SOLUSD",1643875332409,40.47901908,99.585,99.494,5.023]
["bitfinex","SOLUSD",1643875332611,40.47901908,99.585,99.494,5.273]
["bitfinex","SOLUSD",1643875332810,40.47901908,99.585,99.495,2.95669142]
["bitfinex","SOLUSD",1643875333111,40.47901908,99.585,99.496,6.25]
["bitfinex","SOLUSD",1643875333510,40.47901908,99.585,99.497,2.95669142]
["bitfinex","SOLUSD",1643875333710,40.47901908,99.585,99.498,6.25]
["bitfinex","SOLUSD",1643875334110,40.47901908,99.585,99.499,2.95669142]
["bitfinex","SOLUSD",1643875334511,40.47901908,99.585,99.5,6.25]
["bitfinex","SOLUSD",1643875334913,40.47901908,99.585,99.501,2.95669142]
["bitfinex","SOLUSD",1643875335109,40.47901908,99.585,99.502,6.25]
["bitfinex","SOLUSD",1643875335512,40.47901908,99.585,99.503,2.95669142]
["bitfinex","SOLUSD",1643875335712,0.25,99.584,99.504,6.0]
["bitfinex","SOLUSD",1643875336312,0.25,99.584,99.496,6.0]
["bitfinex","SOLUSD",1643875336914,0.25,99.584,99.497,0.25]
["bitfinex","SOLUSD",1643875337313,0.25,99.584,99.497,3.20669142]
["bitfinex","SOLUSD",1643875337715,0.25,99.584,99.498,6.0]
["bitfinex","SOLUSD",1643875338114,0.25,99.584,99.499,0.25]
["bitfinex","SOLUSD",1643875338918,68.70969142,99.583,99.474,9.7399161]
["bitfinex","SOLUSD",1643875339118,0.25,99.582,99.474,9.7399161]
["bitfinex","SOLUSD",1643875339318,5.023,99.581,99.414,47.4078]
["bitfinex","SOLUSD",1643875339525,9.48638802,99.581,99.414,47.4078]
["bitfinex","SOLUSD",1643875339719,0.25,99.58,99.414,47.4078]
["bitfinex","SOLUSD",1643875339919,5.025,99.579,99.415,59.71787015]
["bitfinex","SOLUSD",1643875340118,0.25,99.578,99.42,15.0803]
["bitfinex","SOLUSD",1643875340319,0.25,99.578,99.421,7.39601]
["bitfinex","SOLUSD",1643875340520,5.025,99.577,99.421,13.64601]
["bitfinex","SOLUSD",1643875340719,24.6356,99.576,99.422,5.025]
["bitfinex","SOLUSD",1643875340922,5.025,99.575,99.422,5.275]
["bitfinex","SOLUSD",1643875341125,0.25,99.574,99.423,6.0]
["bitfinex","SOLUSD",1643875341324,0.25,99.574,99.424,5.025]
["bitfinex","SOLUSD",1643875341522,5.025,99.573,99.424,5.275]
["bitfinex","SOLUSD",1643875341821,5.025,99.573,99.425,6.0]
["bitfinex","SOLUSD",1643875342029,0.25,99.572,99.431,7.94207641]
["bitfinex","SOLUSD",1643875342220,24.6356,99.576,99.432,5.275]
["bitfinex","SOLUSD",1643875342444,24.6356,99.576,99.433,90.98962]
["bitfinex","SOLUSD",1643875342648,24.6356,99.576,99.435,60.73]
["bitfinex","SOLUSD",1643875342850,24.6356,99.576,99.437,60.73]
["bitfinex","SOLUSD",1643875343047,5.024,99.605,99.439,60.73]
["bitfinex","SOLUSD",1643875343247,45.3739,99.608,99.49,15.0691]
["bitfinex","SOLUSD",1643875343548,5.024,99.604,99.491,46.48334373]
["bitfinex","SOLUSD",1643875343749,5.023,99.607,99.491,46.48334373]
["bitfinex","SOLUSD",1643875345047,11.023,99.584,99.491,46.23334373]
["bitfinex","SOLUSD",1643875345648,0.25,99.583,99.491,46.23334373]
["bitfinex","SOLUSD",1643875345854,5.023,99.582,99.491,46.23334373]
["bitfinex","SOLUSD",1643875346154,0.25,99.581,99.491,46.23334373]
["bitfinex","SOLUSD",1643875346349,5.023,99.58,99.447,22.9998]
["bitfinex","SOLUSD",1643875346550,0.25,99.579,99.448,6.0]
["bitfinex","SOLUSD",1643875346750,5.024,99.578,99.411,2.75419949]
["bitfinex","SOLUSD",1643875347052,60.73,99.576,99.391,2.75419949]
["bitfinex","SOLUSD",1643875347352,30.8682315,99.577,99.399,2.75419949]
["bitfinex","SOLUSD",1643875347353,5.025,99.575,99.399,2.75419949]
["bitfinex","SOLUSD",1643875347549,5.025,99.576,99.4,23.9432]
["bitfinex","SOLUSD",1643875347749,0.25,99.574,99.401,2.78392644]
["bitfinex","SOLUSD",1643875347949,5.025,99.573,99.402,5.025]
["bitfinex","SOLUSD",1643875348151,0.25,99.572,99.404,2.75419949]
["bitfinex","SOLUSD",1643875348351,49.17044728,99.57,99.405,5.025]
["bitfinex","SOLUSD",1643875348550,0.25,99.569,99.406,0.25]
["bitfinex","SOLUSD",1643875348752,5.275,99.569,99.406,3.03392644]
["bitfinex","SOLUSD",1643875348952,7.5418,99.55,99.406,3.03392644]
["bitfinex","SOLUSD",1643875349152,28.1686,99.549,99.407,8.78392644]
["bitfinex","SOLUSD",1643875349353,38.39498795,99.548,99.407,8.78392644]
["bitfinex","SOLUSD",1643875349555,5.276,99.547,99.408,3.03392644]
["bitfinex","SOLUSD",1643875349751,5.276,99.547,99.408,5.276]
["bitfinex","SOLUSD",1643875349752,11.276,99.547,99.408,5.276]
["bitfinex","SOLUSD",1643875349955,11.276,99.547,99.409,6.0]
["bitfinex","SOLUSD",1643875350155,11.276,99.547,99.41,19.24197079]
["bitfinex","SOLUSD",1643875350556,11.276,99.547,99.411,6.0]
["bitfinex","SOLUSD",1643875351055,11.276,99.547,99.412,0.25]
["bitfinex","SOLUSD",1643875353255,11.026,99.547,99.412,0.25]
["bitfinex","SOLUSD",1643875353658,11.026,99.547,99.413,5.026]
["bitfinex","SOLUSD",1643875353860,38.39498795,99.548,99.413,5.026]
["bitfinex","SOLUSD",1643875354055,38.39498795,99.548,99.414,56.31413506]
["bitfinex","SOLUSD",1643875354354,38.39498795,99.548,99.42,15.079]
["bitfinex","SOLUSD",1643875354556,38.39498795,99.548,99.421,13.64601]
["bitfinex","SOLUSD",1643875354754,38.39498795,99.548,99.422,2.78180366]
["bitfinex","SOLUSD",1643875354957,38.39498795,99.548,99.421,38.28219062]
["bitfinex","SOLUSD",1643875355159,38.39498795,99.548,99.422,9.41931601]
["bitfinex","SOLUSD",1643875355355,38.39498795,99.548,99.423,9.41931601]
["bitfinex","SOLUSD",1643875355758,38.39498795,99.548,99.425,40.90158941]
["bitfinex","SOLUSD",1643875355957,0.25,99.547,99.44,15.0771]
["bitfinex","SOLUSD",1643875356156,0.25,99.547,99.441,30.63689715]
["bitfinex","SOLUSD",1643875357958,0.25,99.547,99.441,25.61189715]
["bitfinex","SOLUSD",1643875358861,38.39498795,99.548,99.445,0.30150072]
["bitfinex","SOLUSD",1643875359061,5.025,99.573,99.441,25.61189715]
["bitfinex","SOLUSD",1643875359262,29.6176,99.573,99.441,25.61189715]
["bitfinex","SOLUSD",1643875359459,6.0,99.572,99.441,25.36189715]
["bitfinex","SOLUSD",1643875359661,5.024,99.571,99.441,25.36189715]
["bitfinex","SOLUSD",1643875359861,5.024,99.571,99.442,23.9339]
["bitfinex","SOLUSD",1643875360065,46.22050241,99.57,99.443,6.0]
["bitfinex","SOLUSD",1643875360461,46.22050241,99.57,99.444,5.024]
["bitfinex","SOLUSD",1643875360662,45.97050241,99.57,99.445,6.0]
["bitfinex","SOLUSD",1643875361163,45.97050241,99.57,99.446,23.9839]
["bitfinex","SOLUSD",1643875361364,5.024,99.569,99.446,23.9839]
["bitfinex","SOLUSD",1643875361562,5.024,99.569,99.447,6.0]
["bitfinex","SOLUSD",1643875361964,0.25,99.568,99.448,0.25]
["bitfinex","SOLUSD",1643875362164,5.024,99.567,99.448,0.25]
["bitfinex","SOLUSD",1643875362567,0.25,99.566,99.448,0.25]
["bitfinex","SOLUSD",1643875362769,0.25,99.566,99.447,6.0]
["bitfinex","SOLUSD",1643875362967,5.024,99.565,99.447,6.0]
["bitfinex","SOLUSD",1643875363166,0.25,99.564,99.447,6.0]
["bitfinex","SOLUSD",1643875363367,5.024,99.563,99.447,6.0]
["bitfinex","SOLUSD",1643875363567,0.25,99.562,99.447,6.0]
["bitfinex","SOLUSD",1643875363767,5.024,99.561,99.447,6.0]
["bitfinex","SOLUSD",1643875363968,6.0,99.568,99.448,1.39269103]
["bitfinex","SOLUSD",1643875364187,5.5,99.568,99.45,1.39269103]
["bitfinex","SOLUSD",1643875364568,47.38304775,99.57,99.451,7.64269103]
["bitfinex","SOLUSD",1643875365169,6.0,99.569,99.451,7.64269103]
["bitfinex","SOLUSD",1643875365571,0.25,99.568,99.451,6.25]
["bitfinex","SOLUSD",1643875365768,1.66254534,99.568,99.451,7.64269103]
["bitfinex","SOLUSD",1643875365968,1.66254534,99.568,99.451,1.64269103]
["bitfinex","SOLUSD",1643875366168,1.66254534,99.568,99.452,6.0]
["bitfinex","SOLUSD",1643875366668,1.66254534,99.568,99.453,0.25]
["bitfinex","SOLUSD",1643875367469,1.41254534,99.568,99.453,0.25]
["bitfinex","SOLUSD",1643875367671,45.97050241,99.57,99.453,6.0]
["bitfinex","SOLUSD",1643875367872,7.5412,99.56,99.446,6.41669103]
["bitfinex","SOLUSD",1643875368071,24.7215,99.559,99.441,20.75458818]
["bitfinex","SOLUSD",1643875368371,1.41254534,99.552,99.441,19.36189715]
["bitfinex","SOLUSD",1643875368593,6.68754534,99.551,99.441,19.36189715]
["bitfinex","SOLUSD",1643875368769,1.66254534,99.551,99.441,19.36189715]
["bitfinex","SOLUSD",1643875368971,7.5426,99.54,99.441,19.36189715]
["bitfinex","SOLUSD",1643875369171,67.18570074,99.539,99.441,19.36189715]
["bitfinex","SOLUSD",1643875369770,67.18570074,99.539,99.436,1.39269103]
["bitfinex","SOLUSD",1643875369974,25.66099142,99.538,99.427,1.39269103]
["bitfinex","SOLUSD",1643875370173,1.41254534,99.529,99.417,1.39269103]
["bitfinex","SOLUSD",1643875370375,7.5435,99.53,99.414,1.39269103]
["bitfinex","SOLUSD",1643875370376,1.41254534,99.526,99.414,1.39269103]
["bitfinex","SOLUSD",1643875370570,0.25,99.525,99.415,6.0]
["bitfinex","SOLUSD",1643875370773,42.04996857,99.524,99.416,44.52215137]
["bitfinex","SOLUSD",1643875371178,0.25,99.523,99.416,44.52215137]
["bitfinex","SOLUSD",1643875371373,5.276,99.523,99.416,44.52215137]
["bitfinex","SOLUSD",1643875372173,7.5441,99.52,99.416,44.52215137]
["bitfinex","SOLUSD",1643875372477,7.98269142,99.519,99.416,44.52215137]
["bitfinex","SOLUSD",1643875372676,8.23269142,99.519,99.416,44.52215137]
["bitfinex","SOLUSD",1643875372879,3.20669142,99.519,99.416,44.52215137]
["bitfinex","SOLUSD",1643875373677,3.20669142,99.519,99.417,0.25]
["bitfinex","SOLUSD",1643875373877,6.0,99.518,99.417,0.25]
["bitfinex","SOLUSD",1643875374081,0.25,99.517,99.417,0.25]
["bitfinex","SOLUSD",1643875377079,2.95669142,99.516,99.417,0.25]
["bitfinex","SOLUSD",1643875377482,6.25,99.515,99.417,0.25]
["bitfinex","SOLUSD",1643875377880,2.95669142,99.514,99.417,0.25]
["bitfinex","SOLUSD",1643875378083,22.9928,99.513,99.417,0.25]
["bitfinex","SOLUSD",1643875378481,2.95669142,99.512,99.417,0.25]
["bitfinex","SOLUSD",1643875378683,0.25,99.511,99.417,0.25]
["bitfinex","SOLUSD",1643875379182,46.15159293,99.509,99.417,0.25]
["bitfinex","SOLUSD",1643875379587,3.20669142,99.508,99.417,0.25]
["bitfinex","SOLUSD",1643875379985,2.95669142,99.507,99.417,0.25]
["bitfinex","SOLUSD",1643875380185,0.25,99.506,99.417,0.25]
["bitfinex","SOLUSD",1643875382489,2.95669142,99.505,99.417,0.25]
["bitfinex","SOLUSD",1643875382689,0.25,99.504,99.417,0.25]
["bitfinex","SOLUSD",1643875382990,23.5908,99.504,99.404,1.39269103]
["bitfinex","SOLUSD",1643875383195,2.95669142,99.503,99.395,1.39269103]
["bitfinex","SOLUSD",1643875383391,2.95669142,99.503,99.389,1.39269103]
["bitfinex","SOLUSD",1643875383611,7.5457,99.5,99.396,50.79820521]
["bitfinex","SOLUSD",1643875383812,24.2247,99.499,99.396,50.79820521]
["bitfinex","SOLUSD",1643875384013,5.027,99.498,99.396,50.79820521]
["bitfinex","SOLUSD",1643875384214,27.18139142,99.499,99.396,50.79820521]
["bitfinex","SOLUSD",1643875384414,2.95669142,99.497,99.396,50.79820521]
["bitfinex","SOLUSD",1643875385116,2.95669142,99.497,99.397,0.25]
["bitfinex","SOLUSD",1643875386115,2.95669142,99.497,99.397,6.25]
["bitfinex","SOLUSD",1643875386623,0.25,99.496,99.381,1.39269103]
["bitfinex","SOLUSD",1643875386916,0.25,99.496,99.365,5.027]
["bitfinex","SOLUSD",1643875386917,1.41254534,99.494,99.365,5.027]
["bitfinex","SOLUSD",1643875387117,60.73,99.492,99.359,1.39269103]
["bitfinex","SOLUSD",1643875387315,38.23740315,99.489,99.356,42.95304547]
["bitfinex","SOLUSD",1643875387517,7.5492,99.45,99.356,42.95304547]
["bitfinex","SOLUSD",1643875387716,49.82979399,99.449,99.356,42.95304547]
["bitfinex","SOLUSD",1643875387917,50.07979399,99.449,99.356,42.95304547]
["bitfinex","SOLUSD",1643875388321,32.88869142,99.448,99.356,42.95304547]
["bitfinex","SOLUSD",1643875388518,32.88869142,99.448,99.357,0.25]
["bitfinex","SOLUSD",1643875388718,3.20669142,99.447,99.357,0.25]
["bitfinex","SOLUSD",1643875389118,2.95669142,99.446,99.357,0.25]
["bitfinex","SOLUSD",1643875389518,0.25,99.445,99.356,42.95304547]
["bitfinex","SOLUSD",1643875389919,2.95669142,99.444,99.356,42.95304547]
["bitfinex","SOLUSD",1643875390118,0.25,99.443,99.356,42.95304547]
["bitfinex","SOLUSD",1643875391019,0.25,99.443,99.357,0.25]
["bitfinex","SOLUSD",1643875391323,29.932,99.448,99.357,0.25]
["bitfinex","SOLUSD",1643875391520,23.9316,99.467,99.357,15.16]
["bitfinex","SOLUSD",1643875391722,23.9316,99.467,99.358,29.9208]
["bitfinex","SOLUSD",1643875391922,23.9316,99.467,99.358,32.87749142]
["bitfinex","SOLUSD",1643875392121,23.9316,99.467,99.361,1.39269103]
["bitfinex","SOLUSD",1643875392320,23.9316,99.467,99.359,6.25]
["bitfinex","SOLUSD",1643875392522,39.68286255,99.466,99.359,6.25]
["bitfinex","SOLUSD",1643875392923,6.25,99.465,99.359,6.25]
["bitfinex","SOLUSD",1643875394724,6.25,99.465,99.361,1.39269103]
["bitfinex","SOLUSD",1643875394922,6.0,99.465,99.36,1.39269103]
["bitfinex","SOLUSD",1643875395123,6.0,99.465,99.364,1.39269103]
["bitfinex","SOLUSD",1643875395326,6.0,99.465,99.365,1.39269103]
["bitfinex","SOLUSD",1643875395522,6.0,99.465,99.364,1.39269103]
["bitfinex","SOLUSD",1643875395730,6.0,99.465,99.359,6.25]
["bitfinex","SOLUSD",1643875395731,6.0,99.465,99.366,0.25]
["bitfinex","SOLUSD",1643875396024,6.0,99.465,99.365,1.39269103]
["bitfinex","SOLUSD",1643875396025,6.0,99.465,99.367,1.39269103]
["bitfinex","SOLUSD",1643875396225,2.95669142,99.464,99.367,1.39269103]
["bitfinex","SOLUSD",1643875396625,2.95669142,99.464,99.364,1.39269103]
["bitfinex","SOLUSD",1643875396824,0.25,99.463,99.358,24.8918]
["bitfinex","SOLUSD",1643875397227,3.20669142,99.463,99.358,24.8918]
["bitfinex","SOLUSD",1643875397425,5.029,99.462,99.358,24.8918]
["bitfinex","SOLUSD",1643875397626,7.5487,99.46,99.356,42.95304547]
["bitfinex","SOLUSD",1643875397826,5.029,99.459,99.356,42.95304547]
["bitfinex","SOLUSD",1643875398027,8.23569142,99.459,99.356,42.95304547]
["bitfinex","SOLUSD",1643875398225,3.20669142,99.459,99.356,42.95304547]
["bitfinex","SOLUSD",1643875398428,7.98569142,99.458,99.344,1.39269103]
["bitfinex","SOLUSD",1643875398632,0.25,99.457,99.345,6.0]
["bitfinex","SOLUSD",1643875398828,5.03,99.456,99.345,6.0]
["bitfinex","SOLUSD",1643875399027,7.5498,99.44,99.339,7.39269103]
["bitfinex","SOLUSD",1643875399227,23.9988,99.439,99.342,6.0]
["bitfinex","SOLUSD",1643875399428,43.27659094,99.438,99.343,50.55685119]
["bitfinex","SOLUSD",1643875399627,0.25,99.437,99.344,6.0]
["bitfinex","SOLUSD",1643875399827,6.25,99.437,99.344,6.25]
["bitfinex","SOLUSD",1643875400527,6.25,99.437,99.344,7.64269103]
["bitfinex","SOLUSD",1643875400729,6.25,99.437,99.345,1.39269103]
["bitfinex","SOLUSD",1643875400929,6.25,99.437,99.346,1.39269103]
["bitfinex","SOLUSD",1643875401130,0.25,99.437,99.347,6.25]
["bitfinex","SOLUSD",1643875401927,0.25,99.437,99.347,0.25]
["bitfinex","SOLUSD",1643875402129,0.25,99.437,99.344,7.39269103]
["bitfinex","SOLUSD",1643875402531,0.25,99.437,99.344,6.0]
["bitfinex","SOLUSD",1643875402728,0.25,99.437,99.344,7.39269103]
["bitfinex","SOLUSD",1643875402929,0.25,99.437,99.344,6.0]
["bitfinex","SOLUSD",1643875403529,0.25,99.437,99.345,0.25]
["bitfinex","SOLUSD",1643875404428,43.27659094,99.438,99.345,0.25]
["bitfinex","SOLUSD",1643875404630,6.0,99.437,99.344,6.0]
["bitfinex","SOLUSD",1643875404829,2.95669142,99.436,99.344,6.0]
["bitfinex","SOLUSD",1643875405028,5.03,99.435,99.342,6.0]
["bitfinex","SOLUSD",1643875405230,5.03,99.435,99.335,6.0]
["bitfinex","SOLUSD",1643875405429,2.95669142,99.434,99.33,6.0]
["bitfinex","SOLUSD",1643875405629,28.1264,99.433,99.327,7.39269103]
["bitfinex","SOLUSD",1643875405833,28.3764,99.433,99.328,42.72305674]
["bitfinex","SOLUSD",1643875406031,23.3454,99.433,99.333,1.39269103]
["bitfinex","SOLUSD",1643875406235,11.031,99.432,99.333,1.39269103]
["bitfinex","SOLUSD",1643875406530,11.031,99.432,99.334,6.0]
["bitfinex","SOLUSD",1643875406732,0.25,99.431,99.331,1.39269103]
["bitfinex","SOLUSD",1643875406931,0.25,99.431,99.331,7.64269103]
["bitfinex","SOLUSD",1643875407130,2.95669142,99.43,99.331,7.39269103]
["bitfinex","SOLUSD",1643875407331,5.031,99.429,99.331,7.39269103]
["bitfinex","SOLUSD",1643875407531,5.281,99.429,99.331,6.0]
["bitfinex","SOLUSD",1643875407731,2.95669142,99.428,99.331,6.0]
["bitfinex","SOLUSD",1643875407933,2.95669142,99.428,99.33,1.39269103]
["bitfinex","SOLUSD",1643875408133,0.25,99.427,99.331,6.0]
["bitfinex","SOLUSD",1643875408333,6.25,99.427,99.331,6.0]
["bitfinex","SOLUSD",1643875408534,26.25889142,99.426,99.332,0.25]
["bitfinex","SOLUSD",1643875408738,32.25889142,99.426,99.332,0.25]
["bitfinex","SOLUSD",1643875408936,3.20669142,99.425,99.332,0.25]
["bitfinex","SOLUSD",1643875409135,8.23769142,99.425,99.329,6.25]
["bitfinex","SOLUSD",1643875409337,2.95669142,99.424,99.329,6.25]
["bitfinex","SOLUSD",1643875409536,46.87276384,99.422,99.329,6.25]
["bitfinex","SOLUSD",1643875409835,2.95669142,99.421,99.329,6.25]
["bitfinex","SOLUSD",1643875410035,7.5517,99.42,99.329,6.25]
["bitfinex","SOLUSD",1643875410439,3.20669142,99.419,99.329,6.25]
["bitfinex","SOLUSD",1643875410937,7.5517,99.42,99.329,6.25]
["bitfinex","SOLUSD",1643875411738,10.50839142,99.42,99.329,6.25]
["bitfinex","SOLUSD",1643875411938,10.50839142,99.42,99.329,0.25]
["bitfinex","SOLUSD",1643875412139,10.50839142,99.42,99.322,1.39269103]
["bitfinex","SOLUSD",1643875412140,0.25,99.419,99.32,1.39269103]
["bitfinex","SOLUSD",1643875412341,7.5529,99.4,99.31,1.39269103]
["bitfinex","SOLUSD",1643875412539,23.5411,99.399,99.31,1.39269103]
["bitfinex","SOLUSD",1643875412740,26.49779142,99.399,99.308,1.39269103]
["bitfinex","SOLUSD",1643875412942,38.52823969,99.398,99.313,50.81291355]
["bitfinex","SOLUSD",1643875413141,0.25,99.397,99.313,50.81291355]
["bitfinex","SOLUSD",1643875413744,0.25,99.397,99.314,0.25]
["bitfinex","SOLUSD",1643875414142,0.25,99.397,99.309,1.39269103]
["bitfinex","SOLUSD",1643875414341,0.25,99.397,99.303,1.39269103]
["bitfinex","SOLUSD",1643875414342,2.95669142,99.396,99.303,1.39269103]
["bitfinex","SOLUSD",1643875414542,0.25,99.395,99.296,1.39269103]
["bitfinex","SOLUSD",1643875414743,0.25,99.395,99.298,1.39269103]
["bitfinex","SOLUSD",1643875414944,7.554,99.39,99.298,1.39269103]
["bitfinex","SOLUSD",1643875415243,3.20669142,99.389,99.297,1.39269103]
["bitfinex","SOLUSD",1643875415442,3.20669142,99.389,99.295,1.39269103]
["bitfinex","SOLUSD",1643875415642,8.95669142,99.388,99.293,1.39269103]
["bitfinex","SOLUSD",1643875415844,8.95669142,99.388,99.292,24.35299103]
["bitfinex","SOLUSD",1643875416044,8.95669142,99.388,99.293,1.39269103]
["bitfinex","SOLUSD",1643875416045,3.20669142,99.387,99.293,1.39269103]
["bitfinex","SOLUSD",1643875416451,2.95669142,99.386,99.301,10.788092]
["bitfinex","SOLUSD",1643875416748,0.25,99.385,99.301,10.788092]
["bitfinex","SOLUSD",1643875416947,7.5551,99.37,99.301,10.788092]
["bitfinex","SOLUSD",1643875417149,39.20419626,99.369,99.301,10.788092]
["bitfinex","SOLUSD",1643875417368,42.16088768,99.369,99.301,10.788092]
["bitfinex","SOLUSD",1643875417974,42.16088768,99.369,99.292,22.9603]
["bitfinex","SOLUSD",1643875418976,42.16088768,99.369,99.299,42.8008813]
["bitfinex","SOLUSD",1643875419172,6.0,99.368,99.299,42.8008813]
["bitfinex","SOLUSD",1643875419572,0.25,99.367,99.299,42.8008813]
["bitfinex","SOLUSD",1643875420573,0.25,99.367,99.3,0.25]
["bitfinex","SOLUSD",1643875421579,0.25,99.367,99.293,49.33782863]
["bitfinex","SOLUSD",1643875425177,6.0,99.368,99.293,49.33782863]
["bitfinex","SOLUSD",1643875426578,0.25,99.367,99.293,49.33782863]
["bitfinex","SOLUSD",1643875427377,24.5428,99.385,99.293,49.33782863]
["bitfinex","SOLUSD",1643875427577,24.5428,99.385,99.294,11.033]
["bitfinex","SOLUSD",1643875427778,24.5428,99.385,99.298,1.39269103]
["bitfinex","SOLUSD",1643875427977,24.5428,99.385,99.299,5.033]
["bitfinex","SOLUSD",1643875428178,24.5428,99.385,99.299,12.67569103]
["bitfinex","SOLUSD",1643875428379,24.5428,99.385,99.299,6.25]
["bitfinex","SOLUSD",1643875428579,0.25,99.384,99.299,7.64269103]
["bitfinex","SOLUSD",1643875428781,0.25,99.384,99.3,1.39269103]
["bitfinex","SOLUSD",1643875428982,0.25,99.384,99.301,1.39269103]
["bitfinex","SOLUSD",1643875429179,63.17575579,99.398,99.302,6.25]
["bitfinex","SOLUSD",1643875429579,63.17575579,99.398,99.302,0.25]
["bitfinex","SOLUSD",1643875429780,63.17575579,99.398,99.305,1.39269103]
["bitfinex","SOLUSD",1643875429983,63.17575579,99.398,99.303,1.39269103]
["bitfinex","SOLUSD",1643875430182,63.17575579,99.398,99.304,6.25]
["bitfinex","SOLUSD",1643875430382,63.17575579,99.398,99.305,1.39269103]
["bitfinex","SOLUSD",1643875430685,0.25,99.397,99.306,0.25]
["bitfinex","SOLUSD",1643875430884,0.25,99.397,99.306,25.1247]
["bitfinex","SOLUSD",1643875431086,6.25,99.397,99.306,25.1247]
["bitfinex","SOLUSD",1643875431588,6.25,99.397,99.308,11.17565793]
["bitfinex","SOLUSD",1643875431987,6.25,99.397,99.309,0.25]
["bitfinex","SOLUSD",1643875432383,6.25,99.397,99.311,1.39269103]
["bitfinex","SOLUSD",1643875432584,6.25,99.397,99.312,0.25]
["bitfinex","SOLUSD",1643875432785,6.25,99.397,99.312,1.64269103]
["bitfinex","SOLUSD",1643875432984,6.25,99.397,99.313,1.39269103]
["bitfinex","SOLUSD",1643875433188,2.95669142,99.396,99.313,1.39269103]
["bitfinex","SOLUSD",1643875433386,2.95669142,99.396,99.308,11.17565793]
["bitfinex","SOLUSD",1643875433689,0.25,99.395,99.308,11.17565793]
["bitfinex","SOLUSD",1643875434086,22.8574,99.395,99.308,11.17565793]
["bitfinex","SOLUSD",1643875434287,22.8574,99.395,99.309,1.39269103]
["bitfinex","SOLUSD",1643875434490,22.8574,99.395,99.315,1.39269103]
["bitfinex","SOLUSD",1643875434691,22.8574,99.395,99.316,0.25]
["bitfinex","SOLUSD",1643875434889,6.0,99.394,99.316,0.25]
["bitfinex","SOLUSD",1643875435089,0.25,99.393,99.316,0.25]
["bitfinex","SOLUSD",1643875435691,0.25,99.393,99.317,1.39269103]
["bitfinex","SOLUSD",1643875436189,0.25,99.393,99.318,0.25]
["bitfinex","SOLUSD",1643875436389,6.25,99.393,99.318,0.25]
["bitfinex","SOLUSD",1643875436590,6.25,99.392,99.318,0.25]
["bitfinex","SOLUSD",1643875436993,6.0,99.391,99.318,0.25]
["bitfinex","SOLUSD",1643875437191,0.25,99.39,99.318,0.25]
["bitfinex","SOLUSD",1643875437591,0.25,99.39,99.318,1.64269103]
["bitfinex","SOLUSD",1643875437791,0.25,99.39,99.318,1.39269103]
["bitfinex","SOLUSD",1643875437992,0.25,99.39,99.319,0.25]
["bitfinex","SOLUSD",1643875438391,0.25,99.395,99.319,1.64269103]
["bitfinex","SOLUSD",1643875438792,0.25,99.395,99.32,1.39269103]
["bitfinex","SOLUSD",1643875439192,0.25,99.395,99.321,0.25]
["bitfinex","SOLUSD",1643875439594,0.25,99.395,99.321,1.64269103]
["bitfinex","SOLUSD",1643875440092,0.25,99.395,99.321,0.25]
["bitfinex","SOLUSD",1643875440492,0.25,99.395,99.32,0.25]
["bitfinex","SOLUSD",1643875440693,0.25,99.395,99.318,1.39269103]
["bitfinex","SOLUSD",1643875440893,0.25,99.395,99.317,1.39269103]
["bitfinex","SOLUSD",1643875441191,0.25,99.395,99.314,1.39269103]
["bitfinex","SOLUSD",1643875441391,2.95669142,99.394,99.315,1.39269103]
["bitfinex","SOLUSD",1643875441594,0.25,99.393,99.316,7.39269103]
["bitfinex","SOLUSD",1643875441791,0.25,99.393,99.316,1.39269103]
["bitfinex","SOLUSD",1643875442593,0.25,99.393,99.317,0.25]
["bitfinex","SOLUSD",1643875442794,0.25,99.393,99.317,1.64269103]
["bitfinex","SOLUSD",1643875442994,0.25,99.393,99.316,1.39269103]
["bitfinex","SOLUSD",1643875443193,0.25,99.393,99.317,0.25]
["bitfinex","SOLUSD",1643875443393,0.25,99.393,99.315,1.39269103]
["bitfinex","SOLUSD",1643875443592,0.25,99.393,99.316,0.25]
["bitfinex","SOLUSD",1643875444292,7.5542,99.39,99.316,0.25]
["bitfinex","SOLUSD",1643875444697,0.25,99.389,99.316,0.25]
["bitfinex","SOLUSD",1643875444895,0.25,99.389,99.313,1.39269103]
["bitfinex","SOLUSD",1643875445097,0.25,99.389,99.314,0.25]
["bitfinex","SOLUSD",1643875445296,6.25,99.389,99.314,0.25]
["bitfinex","SOLUSD",1643875445496,0.25,99.389,99.314,0.25]
["bitfinex","SOLUSD",1643875445697,6.0,99.388,99.314,0.25]
["bitfinex","SOLUSD",1643875445896,0.25,99.396,99.314,0.25]
["bitfinex","SOLUSD",1643875446097,0.25,99.396,99.314,1.64269103]
["bitfinex","SOLUSD",1643875446298,6.25,99.396,99.314,1.39269103]
["bitfinex","SOLUSD",1643875446500,6.25,99.396,99.315,0.25]
["bitfinex","SOLUSD",1643875447502,6.25,99.396,99.312,1.39269103]
["bitfinex","SOLUSD",1643875447699,2.95669142,99.395,99.313,0.25]
["bitfinex","SOLUSD",1643875448199,0.25,99.394,99.313,0.25]
["bitfinex","SOLUSD",1643875448601,0.25,99.394,99.31,1.39269103]
["bitfinex","SOLUSD",1643875448802,3.20669142,99.394,99.31,1.39269103]
["bitfinex","SOLUSD",1643875449003,9.20669142,99.394,99.311,0.25]
["bitfinex","SOLUSD",1643875449201,6.0,99.393,99.311,0.25]
["bitfinex","SOLUSD",1643875449602,0.25,99.392,99.311,0.25]
["bitfinex","SOLUSD",1643875449805,24.8767,99.397,99.315,1.39269103]
["bitfinex","SOLUSD",1643875450005,6.0,99.392,99.315,1.39269103]
["bitfinex","SOLUSD",1643875450304,24.8767,99.397,99.316,0.25]
["bitfinex","SOLUSD",1643875450504,6.0,99.391,99.316,1.64269103]
["bitfinex","SOLUSD",1643875450708,6.0,99.39,99.316,1.64269103]
["bitfinex","SOLUSD",1643875450905,24.8767,99.397,99.316,0.25]
["bitfinex","SOLUSD",1643875451205,24.8767,99.397,99.316,1.64269103]
["bitfinex","SOLUSD",1643875451404,24.8767,99.397,99.308,11.17565793]
["bitfinex","SOLUSD",1643875451405,6.0,99.396,99.319,1.39269103]
["bitfinex","SOLUSD",1643875451606,6.25,99.396,99.32,1.64269103]
["bitfinex","SOLUSD",1643875451807,6.25,99.396,99.32,1.39269103]
["bitfinex","SOLUSD",1643875452007,6.25,99.396,99.321,0.25]
["bitfinex","SOLUSD",1643875453412,6.25,99.396,99.321,1.64269103]
["bitfinex","SOLUSD",1643875453710,6.25,99.396,99.322,1.64269103]
["bitfinex","SOLUSD",1643875453911,5.75,99.396,99.323,41.38032359]
["bitfinex","SOLUSD",1643875454110,5.75,99.396,99.324,0.25]
["bitfinex","SOLUSD",1643875455516,5.75,99.396,99.322,1.64269103]
["bitfinex","SOLUSD",1643875456214,5.75,99.396,99.323,43.40594192]
["bitfinex","SOLUSD",1643875456616,5.75,99.396,99.324,0.25]
["bitfinex","SOLUSD",1643875456815,5.5,99.396,99.326,1.39269103]
["bitfinex","SOLUSD",1643875457014,5.5,99.396,99.327,1.39269103]
["bitfinex","SOLUSD",1643875457216,5.5,99.396,99.327,1.64269103]
["bitfinex","SOLUSD",1643875457417,7.5543,99.39,99.324,0.25]
["bitfinex","SOLUSD",1643875458215,0.25,99.389,99.324,0.25]
["bitfinex","SOLUSD",1643875458417,0.25,99.389,99.322,0.25]
["bitfinex","SOLUSD",1643875458829,0.25,99.389,99.32,1.39269103]
["bitfinex","SOLUSD",1643875459027,0.25,99.389,99.321,0.25]
["bitfinex","SOLUSD",1643875459227,0.25,99.389,99.321,44.95650043]
["bitfinex","SOLUSD",1643875459427,0.25,99.389,99.328,1.39269103]
["bitfinex","SOLUSD",1643875459627,0.25,99.396,99.33,1.39269103]
["bitfinex","SOLUSD",1643875460030,0.25,99.396,99.329,1.39269103]
["bitfinex","SOLUSD",1643875460629,0.25,99.396,99.326,1.39269103]
["bitfinex","SOLUSD",1643875461329,6.25,99.396,99.326,1.39269103]
["bitfinex","SOLUSD",1643875461531,6.25,99.396,99.327,0.25]
["bitfinex","SOLUSD",1643875462430,4.36923676,99.416,99.327,0.25]
["bitfinex","SOLUSD",1643875462431,1.41254534,99.413,99.327,0.25]
["bitfinex","SOLUSD",1643875462634,1.41254534,99.429,99.339,1.39269103]
["bitfinex","SOLUSD",1643875462832,1.41254534,99.431,99.341,1.39269103]
["bitfinex","SOLUSD",1643875463030,1.41254534,99.435,99.345,1.39269103]
["bitfinex","SOLUSD",1643875463234,1.41254534,99.442,99.347,1.39269103]
["bitfinex","SOLUSD",1643875463531,37.42982721,99.434,99.349,1.39269103]
["bitfinex","SOLUSD",1643875463932,37.42982721,99.434,99.353,1.39269103]
["bitfinex","SOLUSD",1643875464132,37.42982721,99.434,99.356,1.39269103]
["bitfinex","SOLUSD",1643875464330,37.42982721,99.434,99.354,6.0]
["bitfinex","SOLUSD",1643875464530,37.42982721,99.434,99.355,5.28]
["bitfinex","SOLUSD",1643875464730,37.42982721,99.434,99.355,3.20669142]
["bitfinex","SOLUSD",1643875464930,37.42982721,99.434,99.356,8.95669142]
["bitfinex","SOLUSD",1643875465233,0.25,99.433,99.357,3.20669142]
["bitfinex","SOLUSD",1643875465633,0.25,99.433,99.358,8.95669142]
["bitfinex","SOLUSD",1643875466035,0.25,99.433,99.359,3.20669142]
["bitfinex","SOLUSD",1643875466438,0.25,99.433,99.36,6.0]
["bitfinex","SOLUSD",1643875466637,6.25,99.433,99.361,0.25]
["bitfinex","SOLUSD",1643875466843,6.25,99.433,99.359,0.25]
["bitfinex","SOLUSD",1643875467842,6.25,99.433,99.352,0.25]
["bitfinex","SOLUSD",1643875468240,6.25,99.433,99.35,24.64409103]
["bitfinex","SOLUSD",1643875468241,6.25,99.433,99.351,0.25]
["bitfinex","SOLUSD",1643875469645,6.25,99.433,99.35,23.2514]
["bitfinex","SOLUSD",1643875470045,5.03,99.432,99.35,23.2514]
["bitfinex","SOLUSD",1643875470347,28.3891,99.432,99.329,25.65409103]
["bitfinex","SOLUSD",1643875470544,0.25,99.431,99.331,1.39269103]
["bitfinex","SOLUSD",1643875470744,3.20669142,99.431,99.331,1.39269103]
["bitfinex","SOLUSD",1643875471146,2.95669142,99.43,99.33,22.7784]
["bitfinex","SOLUSD",1643875471347,7.98769142,99.43,99.33,22.7784]
["bitfinex","SOLUSD",1643875471546,0.25,99.429,99.33,22.7784]
["bitfinex","SOLUSD",1643875471746,5.031,99.428,99.33,22.7784]
["bitfinex","SOLUSD",1643875472150,0.25,99.427,99.33,22.7784]
["bitfinex","SOLUSD",1643875472347,5.031,99.426,99.33,22.7784]
["bitfinex","SOLUSD",1643875472547,0.25,99.425,99.33,22.7784]
["bitfinex","SOLUSD",1643875472745,5.031,99.424,99.33,22.7784]
["bitfinex","SOLUSD",1643875472951,7.98769142,99.424,99.33,22.7784]
["bitfinex","SOLUSD",1643875473149,3.20669142,99.423,99.331,0.25]
["bitfinex","SOLUSD",1643875473347,5.031,99.422,99.331,0.25]
["bitfinex","SOLUSD",1643875473549,0.25,99.421,99.331,0.25]
["bitfinex","SOLUSD",1643875473748,6.0,99.429,99.328,1.39269103]
["bitfinex","SOLUSD",1643875473949,6.0,99.429,99.329,0.25]
["bitfinex","SOLUSD",1643875474153,0.25,99.428,99.339,1.39269103]
["bitfinex","SOLUSD",1643875474352,0.25,99.428,99.338,1.39269103]
["bitfinex","SOLUSD",1643875474553,0.25,99.428,99.339,9.20669142]
["bitfinex","SOLUSD",1643875475151,1.41254534,99.458,99.339,9.20669142]
["bitfinex","SOLUSD",1643875475351,5.031,99.457,99.34,1.39269103]
["bitfinex","SOLUSD",1643875475554,5.03,99.459,99.34,1.39269103]
["bitfinex","SOLUSD",1643875475757,5.03,99.459,99.342,1.39269103]
["bitfinex","SOLUSD",1643875475954,5.031,99.453,99.343,24.2223]
["bitfinex","SOLUSD",1643875476163,5.031,99.453,99.343,30.4723]
["bitfinex","SOLUSD",1643875477557,0.25,99.431,99.343,30.4723]
["bitfinex","SOLUSD",1643875477757,6.25,99.431,99.343,30.4723]
["bitfinex","SOLUSD",1643875477958,6.25,99.431,99.344,2.95669142]
["bitfinex","SOLUSD",1643875478160,6.25,99.431,99.345,6.25]
["bitfinex","SOLUSD",1643875478558,6.25,99.431,99.346,2.95669142]
["bitfinex","SOLUSD",1643875478957,6.25,99.431,99.347,6.25]
["bitfinex","SOLUSD",1643875479358,6.25,99.431,99.348,2.95669142]
["bitfinex","SOLUSD",1643875479560,6.25,99.431,99.349,6.25]
["bitfinex","SOLUSD",1643875485867,6.25,99.431,99.349,7.64269103]
["bitfinex","SOLUSD",1643875486265,6.25,99.431,99.35,1.39269103]
["bitfinex","SOLUSD",1643875486465,6.25,99.431,99.351,10.12162346]
["bitfinex","SOLUSD",1643875486665,6.25,99.431,99.351,16.37162346]
["bitfinex","SOLUSD",1643875487069,0.25,99.431,99.353,1.39269103]
["bitfinex","SOLUSD",1643875487267,0.25,99.431,99.354,1.39269103]
["bitfinex","SOLUSD",1643875487470,0.25,99.431,99.354,4.34938245]
["bitfinex","SOLUSD",1643875487668,0.25,99.431,99.355,9.20669142]
["bitfinex","SOLUSD",1643875488069,5.03,99.462,99.356,2.95669142]
["bitfinex","SOLUSD",1643875488268,1.41254534,99.467,99.358,0.30025015]
["bitfinex","SOLUSD",1643875488475,1.41254534,99.484,99.384,0.32059446]
["bitfinex","SOLUSD",1643875488770,1.41254534,99.502,99.39,1.39269103]
["bitfinex","SOLUSD",1643875488968,1.41254534,99.504,99.392,1.39269103]
["bitfinex","SOLUSD",1643875489169,45.01267425,99.503,99.393,98.96320166]
["bitfinex","SOLUSD",1643875489368,45.01267425,99.503,99.397,1.39269103]
["bitfinex","SOLUSD",1643875489568,6.0,99.502,99.401,1.39269103]
["bitfinex","SOLUSD",1643875489970,6.0,99.502,99.402,10.59938245]
["bitfinex","SOLUSD",1643875490269,6.0,99.502,99.403,9.20669142]
["bitfinex","SOLUSD",1643875490469,6.0,99.502,99.403,13.23949814]
["bitfinex","SOLUSD",1643875490670,6.0,99.502,99.398,6.25]
["bitfinex","SOLUSD",1643875490671,6.0,99.502,99.404,19.48949814]
["bitfinex","SOLUSD",1643875491073,6.0,99.502,99.405,27.65559142]
["bitfinex","SOLUSD",1643875491472,6.0,99.502,99.406,9.20669142]
["bitfinex","SOLUSD",1643875491873,6.0,99.502,99.407,2.95669142]
["bitfinex","SOLUSD",1643875492072,6.0,99.502,99.408,6.25]
["bitfinex","SOLUSD",1643875492493,6.0,99.502,99.409,2.95669142]
["bitfinex","SOLUSD",1643875492694,6.0,99.502,99.41,0.25]
["bitfinex","SOLUSD",1643875492893,6.0,99.502,99.41,6.25]
["bitfinex","SOLUSD",1643875493095,6.0,99.502,99.411,2.95669142]
["bitfinex","SOLUSD",1643875493495,6.0,99.502,99.412,6.25]
["bitfinex","SOLUSD",1643875493798,6.0,99.502,99.413,2.95669142]
["bitfinex","SOLUSD",1643875494195,45.01267425,99.503,99.414,6.25]
["bitfinex","SOLUSD",1643875494595,0.25,99.502,99.415,2.95669142]
["bitfinex","SOLUSD",1643875494996,0.25,99.502,99.416,6.25]
["bitfinex","SOLUSD",1643875495197,0.25,99.502,99.417,23.1927]
["bitfinex","SOLUSD",1643875495496,0.25,99.502,99.417,26.14939142]
["bitfinex","SOLUSD",1643875495698,0.25,99.502,99.418,9.20669142]
["bitfinex","SOLUSD",1643875496095,0.25,99.502,99.419,2.95669142]
["bitfinex","SOLUSD",1643875496500,0.25,99.502,99.42,6.25]
["bitfinex","SOLUSD",1643875496800,0.25,99.502,99.421,2.95669142]
["bitfinex","SOLUSD",1643875497199,0.25,99.502,99.423,13.6061849]
["bitfinex","SOLUSD",1643875497599,0.25,99.502,99.424,9.20669142]
["bitfinex","SOLUSD",1643875497799,5.027,99.538,99.425,0.32350161]
["bitfinex","SOLUSD",1643875498000,24.8444,99.559,99.425,31.57859142]
["bitfinex","SOLUSD",1643875498203,29.8694,99.559,99.426,3.20669142]
["bitfinex","SOLUSD",1643875498401,6.0,99.558,99.427,5.025]
["bitfinex","SOLUSD",1643875498604,5.025,99.557,99.428,6.25]
["bitfinex","SOLUSD",1643875498804,51.06641116,99.557,99.428,9.20669142]
["bitfinex","SOLUSD",1643875499002,7.5418,99.55,99.428,9.20669142]
["bitfinex","SOLUSD",1643875499201,5.275,99.549,99.428,9.20669142]
["bitfinex","SOLUSD",1643875499402,5.275,99.549,99.429,24.0823]
["bitfinex","SOLUSD",1643875499601,5.275,99.549,99.43,6.25]
["bitfinex","SOLUSD",1643875499900,5.275,99.549,99.43,9.20669142]
["bitfinex","SOLUSD",1643875500100,5.275,99.549,99.431,2.95669142]
["bitfinex","SOLUSD",1643875500504,5.275,99.549,99.432,6.25]
["bitfinex","SOLUSD",1643875500702,5.275,99.549,99.432,6.0]
["bitfinex","SOLUSD",1643875500903,7.5434,99.53,99.415,2.95669142]
["bitfinex","SOLUSD",1643875501103,60.73,99.528,99.372,1.39269103]
["bitfinex","SOLUSD",1643875501308,1.41254534,99.511,99.353,1.39269103]
["bitfinex","SOLUSD",1643875501501,1.41254534,99.508,99.35,1.39269103]
["bitfinex","SOLUSD",1643875501703,44.7007841,99.507,99.351,49.58952148]
["bitfinex","SOLUSD",1643875501904,1.41254534,99.504,99.351,49.58952148]
["bitfinex","SOLUSD",1643875502203,5.277,99.503,99.351,49.58952148]
["bitfinex","SOLUSD",1643875502406,1.41254534,99.501,99.351,49.58952148]
["bitfinex","SOLUSD",1643875502605,5.277,99.5,99.352,6.0]
["bitfinex","SOLUSD",1643875502803,7.5478,99.47,99.352,6.0]
["bitfinex","SOLUSD",1643875503003,38.61022704,99.468,99.352,6.0]
["bitfinex","SOLUSD",1643875503203,5.279,99.467,99.353,0.25]
["bitfinex","SOLUSD",1643875503906,5.279,99.467,99.36,15.0884]
["bitfinex","SOLUSD",1643875504102,0.25,99.467,99.361,11.279]
["bitfinex","SOLUSD",1643875504303,38.61022704,99.468,99.361,14.23569142]
["bitfinex","SOLUSD",1643875504503,38.61022704,99.468,99.362,2.95669142]
["bitfinex","SOLUSD",1643875504703,38.61022704,99.468,99.363,35.1128]
["bitfinex","SOLUSD",1643875505103,38.61022704,99.468,99.364,2.95669142]
["bitfinex","SOLUSD",1643875505304,38.61022704,99.468,99.365,5.029]
["bitfinex","SOLUSD",1643875505503,38.61022704,99.468,99.365,11.279]
["bitfinex","SOLUSD",1643875505702,38.61022704,99.468,99.366,2.95669142]
["bitfinex","SOLUSD",1643875505903,38.61022704,99.468,99.367,5.029]
["bitfinex","SOLUSD",1643875506104,38.61022704,99.468,99.367,11.279]
["bitfinex","SOLUSD",1643875506303,38.61022704,99.468,99.368,2.95669142]
["bitfinex","SOLUSD",1643875506506,38.61022704,99.468,99.369,5.029]
["bitfinex","SOLUSD",1643875506702,38.61022704,99.468,99.369,11.279]
["bitfinex","SOLUSD",1643875506906,38.61022704,99.468,99.37,2.95669142]
["bitfinex","SOLUSD",1643875507106,38.61022704,99.468,99.371,11.279]
["bitfinex","SOLUSD",1643875507504,38.61022704,99.468,99.372,2.95669142]
["bitfinex","SOLUSD",1643875507704,38.61022704,99.468,99.373,11.279]
["bitfinex","SOLUSD",1643875508104,38.61022704,99.468,99.374,2.95669142]
["bitfinex","SOLUSD",1643875508304,38.61022704,99.468,99.375,29.1675]
["bitfinex","SOLUSD",1643875508505,38.61022704,99.468,99.375,35.4175]
["bitfinex","SOLUSD",1643875508708,38.61022704,99.468,99.376,2.95669142]
["bitfinex","SOLUSD",1643875508908,38.61022704,99.468,99.377,5.029]
["bitfinex","SOLUSD",1643875509112,38.61022704,99.468,99.377,11.279]
["bitfinex","SOLUSD",1643875509309,38.61022704,99.468,99.378,2.95669142]
["bitfinex","SOLUSD",1643875509508,38.61022704,99.468,99.379,5.029]
["bitfinex","SOLUSD",1643875509713,38.61022704,99.468,99.379,11.279]
["bitfinex","SOLUSD",1643875509909,38.61022704,99.468,99.38,2.95669142]
["bitfinex","SOLUSD",1643875510116,38.61022704,99.468,99.382,10.67396508]
["bitfinex","SOLUSD",1643875510312,0.25,99.467,99.382,10.67396508]
["bitfinex","SOLUSD",1643875510511,0.25,99.467,99.383,9.20669142]
["bitfinex","SOLUSD",1643875510712,22.9102,99.467,99.383,9.20669142]
["bitfinex","SOLUSD",1643875510912,22.9102,99.467,99.384,2.95669142]
["bitfinex","SOLUSD",1643875511110,22.9102,99.467,99.383,6.0]
["bitfinex","SOLUSD",1643875511512,6.0,99.466,99.383,6.0]
["bitfinex","SOLUSD",1643875511912,0.25,99.465,99.376,6.0]
["bitfinex","SOLUSD",1643875512110,0.25,99.465,99.377,0.25]
["bitfinex","SOLUSD",1643875512311,0.25,99.465,99.376,0.25]
["bitfinex","SOLUSD",1643875513211,2.95669142,99.464,99.361,5.027]
["bitfinex","SOLUSD",1643875513411,60.73,99.463,99.328,1.39269103]
["bitfinex","SOLUSD",1643875513612,1.41254534,99.455,99.314,1.39269103]
["bitfinex","SOLUSD",1643875513811,1.41254534,99.445,99.311,44.01717789]
["bitfinex","SOLUSD",1643875514013,1.41254534,99.443,99.311,44.01717789]
["bitfinex","SOLUSD",1643875514214,1.66254534,99.444,99.311,44.01717789]
["bitfinex","SOLUSD",1643875514412,22.37929371,99.442,99.311,44.01717789]
["bitfinex","SOLUSD",1643875514611,17.34829371,99.442,99.312,6.0]
["bitfinex","SOLUSD",1643875514812,2.95669142,99.441,99.312,6.0]
["bitfinex","SOLUSD",1643875515012,7.5519,99.42,99.312,6.0]
["bitfinex","SOLUSD",1643875515215,39.22893893,99.418,99.312,6.0]
["bitfinex","SOLUSD",1643875515413,5.031,99.417,99.312,6.0]
["bitfinex","SOLUSD",1643875515613,39.22893893,99.418,99.312,6.0]
["bitfinex","SOLUSD",1643875515817,0.25,99.416,99.313,5.031]
["bitfinex","SOLUSD",1643875516015,5.031,99.44,99.32,15.0952]
["bitfinex","SOLUSD",1643875516214,23.913,99.466,99.325,1.39269103]
["bitfinex","SOLUSD",1643875516416,23.913,99.466,99.344,1.39269103]
["bitfinex","SOLUSD",1643875516620,23.913,99.466,99.348,1.39269103]
["bitfinex","SOLUSD",1643875516919,39.45213715,99.465,99.35,16.24630867]
["bitfinex","SOLUSD",1643875517116,1.41254534,99.496,99.35,16.24630867]
["bitfinex","SOLUSD",1643875517117,5.029,99.481,99.399,0.3042534]
["bitfinex","SOLUSD",1643875517317,2.79909799,99.527,99.399,0.3042534]
["bitfinex","SOLUSD",1643875517517,1.41254534,99.534,99.4,10.14373916]
["bitfinex","SOLUSD",1643875517718,48.2489,99.54,99.4,10.14373916]
["bitfinex","SOLUSD",1643875517719,48.2489,99.54,99.401,47.6214]
["bitfinex","SOLUSD",1643875517919,48.2489,99.54,99.401,56.82809142]
["bitfinex","SOLUSD",1643875518118,47.52547811,99.538,99.402,54.16091705]
["bitfinex","SOLUSD",1643875518318,47.52547811,99.538,99.402,57.11760847]
["bitfinex","SOLUSD",1643875518518,6.0,99.537,99.403,19.35043058]
["bitfinex","SOLUSD",1643875518717,6.0,99.537,99.404,5.026]
["bitfinex","SOLUSD",1643875519019,6.0,99.537,99.404,18.12643058]
["bitfinex","SOLUSD",1643875519218,6.0,99.537,99.405,19.35043058]
["bitfinex","SOLUSD",1643875519421,6.0,99.537,99.406,5.026]
["bitfinex","SOLUSD",1643875519620,6.0,99.537,99.407,6.25]
["bitfinex","SOLUSD",1643875519820,6.0,99.537,99.408,5.026]
["bitfinex","SOLUSD",1643875520219,6.0,99.537,99.409,6.25]
["bitfinex","SOLUSD",1643875520420,5.026,99.536,99.409,19.35043058]
["bitfinex","SOLUSD",1643875520621,0.25,99.536,99.41,7.98269142]
["bitfinex","SOLUSD",1643875521021,0.25,99.537,99.411,9.20669142]
["bitfinex","SOLUSD",1643875521224,0.25,99.537,99.412,5.026]
["bitfinex","SOLUSD",1643875521423,0.25,99.537,99.412,2.95669142]
["bitfinex","SOLUSD",1643875521722,0.25,99.537,99.413,9.20669142]
["bitfinex","SOLUSD",1643875521926,6.43854534,99.536,99.413,9.20669142]
["bitfinex","SOLUSD",1643875522123,1.41254534,99.531,99.413,9.20669142]
["bitfinex","SOLUSD",1643875522324,1.41254534,99.529,99.413,9.20669142]
["bitfinex","SOLUSD",1643875522525,1.41254534,99.529,99.414,2.95669142]
["bitfinex","SOLUSD",1643875522724,5.276,99.528,99.414,2.95669142]
["bitfinex","SOLUSD",1643875522923,0.25,99.528,99.415,6.25]
["bitfinex","SOLUSD",1643875523124,0.25,99.528,99.416,5.026]
["bitfinex","SOLUSD",1643875523423,0.25,99.528,99.416,7.98269142]
["bitfinex","SOLUSD",1643875523624,47.52547811,99.538,99.417,9.20669142]
["bitfinex","SOLUSD",1643875524029,5.026,99.537,99.418,2.95669142]
["bitfinex","SOLUSD",1643875524224,1.41254534,99.535,99.418,2.95669142]
["bitfinex","SOLUSD",1643875524427,5.026,99.534,99.419,6.25]
["bitfinex","SOLUSD",1643875524626,7.41254534,99.536,99.419,6.25]
["bitfinex","SOLUSD",1643875524627,1.41254534,99.535,99.419,6.25]
["bitfinex","SOLUSD",1643875524824,0.25,99.533,99.419,6.25]
["bitfinex","SOLUSD",1643875525031,0.25,99.534,99.419,6.25]
["bitfinex","SOLUSD",1643875525231,5.026,99.533,99.419,6.0]
["bitfinex","SOLUSD",1643875525430,1.41254534,99.532,99.42,2.95669142]
["bitfinex","SOLUSD",1643875525730,5.026,99.531,99.421,6.0]
["bitfinex","SOLUSD",1643875526032,5.026,99.531,99.422,2.95669142]
["bitfinex","SOLUSD",1643875526264,0.25,99.53,99.422,2.95669142]
["bitfinex","SOLUSD",1643875526462,0.25,99.53,99.423,6.25]
["bitfinex","SOLUSD",1643875526859,0.25,99.53,99.424,2.95669142]
["bitfinex","SOLUSD",1643875527062,0.25,99.53,99.425,6.25]
["bitfinex","SOLUSD",1643875527460,6.25,99.537,99.426,2.95669142]
["bitfinex","SOLUSD",1643875527661,5.026,99.529,99.427,6.25]
["bitfinex","SOLUSD",1643875527862,6.43854534,99.535,99.427,6.25]
["bitfinex","SOLUSD",1643875528063,0.25,99.528,99.427,6.25]
["bitfinex","SOLUSD",1643875528262,5.026,99.527,99.427,6.25]
["bitfinex","SOLUSD",1643875528461,5.026,99.527,99.427,0.25]
["bitfinex","SOLUSD",1643875528662,24.1631,99.526,99.427,0.25]
["bitfinex","SOLUSD",1643875528861,24.1631,99.526,99.409,2.95669142]
["bitfinex","SOLUSD",1643875528862,24.1631,99.526,99.41,6.25]
["bitfinex","SOLUSD",1643875529063,24.1631,99.526,99.428,2.95669142]
["bitfinex","SOLUSD",1643875529263,5.026,99.525,99.428,2.95669142]
["bitfinex","SOLUSD",1643875529462,24.1631,99.526,99.429,6.0]
["bitfinex","SOLUSD",1643875530063,24.1631,99.526,99.429,2.95669142]
["bitfinex","SOLUSD",1643875530464,24.1631,99.526,99.43,6.25]
["bitfinex","SOLUSD",1643875530965,24.1631,99.526,99.431,2.95669142]
["bitfinex","SOLUSD",1643875531166,24.1631,99.526,99.432,22.49630867]
["bitfinex","SOLUSD",1643875531567,24.1631,99.526,99.433,2.95669142]
["bitfinex","SOLUSD",1643875531967,24.1631,99.526,99.434,6.25]
["bitfinex","SOLUSD",1643875532367,24.1631,99.526,99.435,2.95669142]
["bitfinex","SOLUSD",1643875532568,24.1631,99.526,99.436,6.25]
["bitfinex","SOLUSD",1643875533174,24.1631,99.526,99.411,5.026]
["bitfinex","SOLUSD",1643875533371,11.026,99.525,99.411,5.026]
["bitfinex","SOLUSD",1643875533572,0.25,99.524,99.412,6.0]
["bitfinex","SOLUSD",1643875533772,5.026,99.523,99.412,6.0]
["bitfinex","SOLUSD",1643875534176,0.25,99.522,99.413,37.37418073]
["bitfinex","SOLUSD",1643875534375,7.5445,99.52,99.413,37.37418073]
["bitfinex","SOLUSD",1643875534575,0.25,99.519,99.414,6.25]
["bitfinex","SOLUSD",1643875535576,0.25,99.519,99.415,2.95669142]
["bitfinex","SOLUSD",1643875535975,0.25,99.519,99.416,6.25]
["bitfinex","SOLUSD",1643875536186,5.026,99.518,99.416,6.25]
["bitfinex","SOLUSD",1643875536576,0.25,99.517,99.417,6.0]
["bitfinex","SOLUSD",1643875536779,5.026,99.516,99.417,6.0]
["bitfinex","SOLUSD",1643875536979,6.25,99.517,99.418,0.25]
["bitfinex","SOLUSD",1643875537280,0.25,99.515,99.418,0.25]
["bitfinex","SOLUSD",1643875537479,5.026,99.514,99.418,0.25]
["bitfinex","SOLUSD",1643875537679,23.4933,99.513,99.418,0.25]
["bitfinex","SOLUSD",1643875538080,23.4933,99.513,99.407,0.25]
["bitfinex","SOLUSD",1643875539083,23.4933,99.513,99.408,2.95669142]
["bitfinex","SOLUSD",1643875539483,23.4933,99.513,99.409,6.25]
["bitfinex","SOLUSD",1643875539683,23.4933,99.513,99.41,5.027]
["bitfinex","SOLUSD",1643875539886,23.2433,99.513,99.41,7.98369142]
["bitfinex","SOLUSD",1643875540097,23.2433,99.513,99.411,9.20669142]
["bitfinex","SOLUSD",1643875540484,23.2433,99.513,99.412,2.95669142]
["bitfinex","SOLUSD",1643875540684,23.2433,99.513,99.413,6.25]
["bitfinex","SOLUSD",1643875540885,23.2433,99.513,99.414,23.9728]
["bitfinex","SOLUSD",1643875541083,23.2433,99.513,99.415,6.25]
["bitfinex","SOLUSD",1643875541284,0.25,99.512,99.415,9.20669142]
["bitfinex","SOLUSD",1643875543794,6.25,99.512,99.415,9.20669142]
["bitfinex","SOLUSD",1643875543993,6.25,99.512,99.415,8.95669142]
["bitfinex","SOLUSD",1643875544195,1.41254534,99.509,99.415,8.95669142]
["bitfinex","SOLUSD",1643875544593,1.41254534,99.501,99.415,8.95669142]
["bitfinex","SOLUSD",1643875544793,1.41254534,99.5,99.415,8.95669142]
["bitfinex","SOLUSD",1643875545012,1.66254534,99.5,99.415,8.95669142]
["bitfinex","SOLUSD",1643875545215,40.71169534,99.499,99.415,8.95669142]
["bitfinex","SOLUSD",1643875545412,40.96169534,99.499,99.416,0.25]
["bitfinex","SOLUSD",1643875545912,1.41254534,99.492,99.416,0.25]
["bitfinex","SOLUSD",1643875546114,0.25,99.491,99.416,0.25]
["bitfinex","SOLUSD",1643875546312,1.66254534,99.491,99.416,0.25]
["bitfinex","SOLUSD",1643875549216,0.25,99.491,99.416,0.25]
["bitfinex","SOLUSD",1643875549614,0.25,99.493,99.416,0.25]
["bitfinex","SOLUSD",1643875550318,1.41254534,99.492,99.416,0.25]
["bitfinex","SOLUSD",1643875550516,1.41254534,99.495,99.417,2.95669142]
["bitfinex","SOLUSD",1643875550718,1.41254534,99.497,99.417,2.95669142]
["bitfinex","SOLUSD",1643875550917,40.71169534,99.499,99.42,14.5]
["bitfinex","SOLUSD",1643875551118,40.71169534,99.499,99.421,6.25]
["bitfinex","SOLUSD",1643875551318,1.41254534,99.506,99.421,6.25]
["bitfinex","SOLUSD",1643875551319,1.41254534,99.506,99.421,14.23369142]
["bitfinex","SOLUSD",1643875551519,1.41254534,99.509,99.422,2.95669142]
["bitfinex","SOLUSD",1643875551717,1.41254534,99.511,99.423,5.026]
["bitfinex","SOLUSD",1643875551917,1.41254534,99.525,99.425,1.39269103]
["bitfinex","SOLUSD",1643875552119,1.41254534,99.528,99.428,1.39269103]
["bitfinex","SOLUSD",1643875552318,43.21553902,99.527,99.44,35.03044279]
["bitfinex","SOLUSD",1643875552720,43.21553902,99.527,99.441,6.25]
["bitfinex","SOLUSD",1643875552921,43.21553902,99.527,99.441,32.49419142]
["bitfinex","SOLUSD",1643875553122,43.21553902,99.527,99.442,2.95669142]
["bitfinex","SOLUSD",1643875553520,0.25,99.526,99.443,6.25]
["bitfinex","SOLUSD",1643875553719,43.21553902,99.527,99.443,6.25]
["bitfinex","SOLUSD",1643875553920,43.21553902,99.527,99.444,2.95669142]
["bitfinex","SOLUSD",1643875554125,43.21553902,99.527,99.445,6.25]
["bitfinex","SOLUSD",1643875554521,43.21553902,99.527,99.446,2.95669142]
["bitfinex","SOLUSD",1643875554721,43.21553902,99.527,99.45,14.5]
["bitfinex","SOLUSD",1643875555121,43.21553902,99.527,99.451,9.20669142]
["bitfinex","SOLUSD",1643875555527,43.21553902,99.527,99.452,2.95669142]
["bitfinex","SOLUSD",1643875555922,43.21553902,99.527,99.453,6.25]
["bitfinex","SOLUSD",1643875556323,43.21553902,99.527,99.454,2.95669142]
["bitfinex","SOLUSD",1643875556724,43.21553902,99.527,99.455,6.25]
["bitfinex","SOLUSD",1643875557123,43.21553902,99.527,99.456,2.95669142]
["bitfinex","SOLUSD",1643875557528,43.21553902,99.527,99.457,6.25]
["bitfinex","SOLUSD",1643875557826,43.21553902,99.527,99.457,9.20669142]
["bitfinex","SOLUSD",1643875568543,43.21553902,99.527,99.457,23.61669142]
["bitfinex","SOLUSD",1643875569049,1.41254534,99.559,99.47,16.83871683]
["bitfinex","SOLUSD",1643875569242,1.41254534,99.559,99.471,0.31253914]
["bitfinex","SOLUSD",1643875569444,1.41254534,99.572,99.471,20.58019194]
["bitfinex","SOLUSD",1643875569644,1.41254534,99.581,99.49,15.0693]
["bitfinex","SOLUSD",1643875569843,1.41254534,99.59,99.5,14.5]
["bitfinex","SOLUSD",1643875570047,49.55961852,99.589,99.502,39.73304377]
["bitfinex","SOLUSD",1643875570447,49.55961852,99.589,99.503,6.25]
["bitfinex","SOLUSD",1643875570646,49.55961852,99.589,99.503,20.2676528]
["bitfinex","SOLUSD",1643875570850,49.55961852,99.589,99.504,2.95669142]
["bitfinex","SOLUSD",1643875571046,49.55961852,99.589,99.505,6.25]
["bitfinex","SOLUSD",1643875571464,49.55961852,99.589,99.505,9.20669142]
["bitfinex","SOLUSD",1643875573163,1.66254534,99.588,99.505,6.25]
["bitfinex","SOLUSD",1643875573365,5.272,99.588,99.505,6.25]
["bitfinex","SOLUSD",1643875573564,5.272,99.588,99.506,6.0]
["bitfinex","SOLUSD",1643875573764,0.25,99.588,99.52,14.5]
["bitfinex","SOLUSD",1643875574166,0.25,99.588,99.521,6.25]
["bitfinex","SOLUSD",1643875575165,49.55961852,99.589,99.521,6.25]
["bitfinex","SOLUSD",1643875576966,0.0566496,99.582,99.521,6.25]
["bitfinex","SOLUSD",1643875579572,0.0566496,99.582,99.522,2.95669142]
["bitfinex","SOLUSD",1643875579972,0.0566496,99.582,99.523,6.25]
["bitfinex","SOLUSD",1643875580372,0.0566496,99.582,99.524,2.95669142]
["bitfinex","SOLUSD",1643875580572,0.0566496,99.582,99.525,6.25]
["bitfinex","SOLUSD",1643875581475,0.0566496,99.582,99.525,9.20669142]
["bitfinex","SOLUSD",1643875581674,0.0566496,99.582,99.525,3.20669142]
["bitfinex","SOLUSD",1643875581874,0.0566496,99.582,99.526,6.0]
["bitfinex","SOLUSD",1643875582076,0.0566496,99.582,99.527,0.25]
["bitfinex","SOLUSD",1643875582474,0.0566496,99.582,99.527,3.20669142]
["bitfinex","SOLUSD",1643875582675,0.0566496,99.582,99.528,6.0]
["bitfinex","SOLUSD",1643875583078,0.0566496,99.582,99.529,0.25]
["bitfinex","SOLUSD",1643875584678,0.0566496,99.582,99.521,6.25]
["bitfinex","SOLUSD",1643875585080,0.0566496,99.582,99.522,2.95669142]
["bitfinex","SOLUSD",1643875585480,0.0566496,99.582,99.523,6.25]
["bitfinex","SOLUSD",1643875585882,0.0566496,99.582,99.524,2.95669142]
["bitfinex","SOLUSD",1643875586084,0.0566496,99.582,99.525,6.25]
["bitfinex","SOLUSD",1643875587383,0.0566496,99.582,99.526,2.95669142]
["bitfinex","SOLUSD",1643875587585,0.0566496,99.582,99.527,6.25]
["bitfinex","SOLUSD",1643875589388,0.0566496,99.582,99.528,2.95669142]
["bitfinex","SOLUSD",1643875589588,0.0566496,99.582,99.53,14.5]
["bitfinex","SOLUSD",1643875590016,0.0566496,99.582,99.531,9.20669142]
["bitfinex","SOLUSD",1643875590819,0.0566496,99.582,99.531,6.25]
["bitfinex","SOLUSD",1643875591121,0.0566496,99.582,99.532,2.95669142]
["bitfinex","SOLUSD",1643875591319,0.0566496,99.582,99.533,18.2764866]
["bitfinex","SOLUSD",1643875591518,0.0566496,99.582,99.534,24.8269]
["bitfinex","SOLUSD",1643875591720,0.0066496,99.582,99.55,0.31799217]
["bitfinex","SOLUSD",1643875591919,0.0066496,99.582,99.581,0.31488308]
["bitfinex","SOLUSD",1643875592118,0.3539275,99.612,99.581,0.31488308]
["bitfinex","SOLUSD",1643875592119,0.30284708,99.634,99.582,36.0]
["bitfinex","SOLUSD",1643875592321,1.41254534,99.667,99.59,14.5]
["bitfinex","SOLUSD",1643875592519,51.23425462,99.671,99.612,0.32260635]
["bitfinex","SOLUSD",1643875592719,1.41254534,99.694,99.612,10.82260635]
["bitfinex","SOLUSD",1643875592918,1.41254534,99.699,99.612,10.82260635]
["bitfinex","SOLUSD",1643875593119,1.41254534,99.701,99.613,6.25]
["bitfinex","SOLUSD",1643875593318,1.41254534,99.701,99.613,9.20669142]
["bitfinex","SOLUSD",1643875593519,1.6494988,99.703,99.614,2.95669142]
["bitfinex","SOLUSD",1643875593721,48.52965888,99.676,99.615,18.2206266]
["bitfinex","SOLUSD",1643875593919,48.52965888,99.676,99.615,24.4706266]
["bitfinex","SOLUSD",1643875594121,48.52965888,99.676,99.616,2.95669142]
["bitfinex","SOLUSD",1643875594322,48.52965888,99.676,99.63,14.5]
["bitfinex","SOLUSD",1643875594721,48.52965888,99.676,99.631,6.0]
["bitfinex","SOLUSD",1643875595123,0.23695346,99.703,99.631,5.80055]
["bitfinex","SOLUSD",1643875595722,0.23695346,99.703,99.632,0.25]
["bitfinex","SOLUSD",1643875596122,38.72475624,99.69,99.632,49.69703828]
["bitfinex","SOLUSD",1643875596324,38.72475624,99.69,99.632,64.30703828]
["bitfinex","SOLUSD",1643875596523,38.72475624,99.69,99.633,6.0]
["bitfinex","SOLUSD",1643875596926,38.72475624,99.69,99.634,0.25]
["bitfinex","SOLUSD",1643875597126,0.23695346,99.703,99.634,0.25]
["bitfinex","SOLUSD",1643875597127,50.86622066,99.675,99.634,0.25]
["bitfinex","SOLUSD",1643875597322,0.23695346,99.703,99.634,0.25]
["bitfinex","SOLUSD",1643875598122,0.23695346,99.703,99.632,0.25]
["bitfinex","SOLUSD",1643875598322,50.8316501,99.671,99.632,0.25]
["bitfinex","SOLUSD",1643875600524,0.23695346,99.703,99.632,0.25]
["bitfinex","SOLUSD",1643875601427,0.23695346,99.703,99.632,3.20669142]
["bitfinex","SOLUSD",1643875601625,43.15210145,99.701,99.633,6.0]
["bitfinex","SOLUSD",1643875601924,43.15210145,99.701,99.634,19.13783768]
["bitfinex","SOLUSD",1643875602125,43.15210145,99.701,99.635,6.0]
["bitfinex","SOLUSD",1643875602425,43.15210145,99.701,99.65,54.13655742]
["bitfinex","SOLUSD",1643875602623,43.15210145,99.701,99.651,6.25]
["bitfinex","SOLUSD",1643875602824,43.15210145,99.701,99.651,9.20669142]
["bitfinex","SOLUSD",1643875603224,0.23695346,99.703,99.653,45.0]
["bitfinex","SOLUSD",1643875603425,0.47390692,99.703,99.699,0.30909767]
["bitfinex","SOLUSD",1643875603825,0.47390692,99.703,99.7,2.95669142]
["bitfinex","SOLUSD",1643875604226,5.014,99.805,99.701,6.25]
["bitfinex","SOLUSD",1643875604427,41.3047138,99.768,99.702,40.02203009]
["bitfinex","SOLUSD",1643875604626,41.3047138,99.768,99.703,6.25]
["bitfinex","SOLUSD",1643875604826,41.3047138,99.768,99.703,9.20669142]
["bitfinex","SOLUSD",1643875605026,41.3047138,99.768,99.703,20.2676528]
["bitfinex","SOLUSD",1643875605228,41.3047138,99.768,99.704,14.0176528]
["bitfinex","SOLUSD",1643875605426,41.3047138,99.768,99.704,26.4076528]
["bitfinex","SOLUSD",1643875605628,41.3047138,99.768,99.705,20.2676528]
["bitfinex","SOLUSD",1643875606029,41.3047138,99.768,99.706,14.0176528]
["bitfinex","SOLUSD",1643875606229,41.3047138,99.768,99.72,14.5]
["bitfinex","SOLUSD",1643875606428,41.3047138,99.768,99.693,5.013]
["bitfinex","SOLUSD",1643875606429,0.25,99.767,99.695,2.95669142]
["bitfinex","SOLUSD",1643875606634,0.25,99.767,99.662,5.013]
["bitfinex","SOLUSD",1643875606635,6.25,99.767,99.67,14.5]
["bitfinex","SOLUSD",1643875606831,5.014,99.747,99.65,14.5]
["bitfinex","SOLUSD",1643875607231,41.66338377,99.746,99.651,47.88997122]
["bitfinex","SOLUSD",1643875607432,5.015,99.745,99.65,14.5]
["bitfinex","SOLUSD",1643875607634,0.25,99.744,99.65,14.5]
["bitfinex","SOLUSD",1643875607836,5.015,99.743,99.651,6.0]
["bitfinex","SOLUSD",1643875608035,5.015,99.743,99.65,14.5]
["bitfinex","SOLUSD",1643875608237,0.25,99.742,99.65,14.5]
["bitfinex","SOLUSD",1643875608435,0.25,99.742,99.651,52.78587464]
["bitfinex","SOLUSD",1643875608660,5.015,99.741,99.651,52.78587464]
["bitfinex","SOLUSD",1643875609037,0.25,99.74,99.651,52.78587464]
["bitfinex","SOLUSD",1643875609240,5.015,99.739,99.651,52.78587464]
["bitfinex","SOLUSD",1643875609437,5.015,99.739,99.652,6.0]
["bitfinex","SOLUSD",1643875609642,0.25,99.738,99.652,6.0]
["bitfinex","SOLUSD",1643875609839,0.25,99.738,99.653,3.20669142]
["bitfinex","SOLUSD",1643875610038,41.41338377,99.746,99.653,3.20669142]
["bitfinex","SOLUSD",1643875610245,41.41338377,99.746,99.654,8.95669142]
["bitfinex","SOLUSD",1643875610639,41.41338377,99.746,99.655,3.20669142]
["bitfinex","SOLUSD",1643875611040,41.41338377,99.746,99.656,8.95669142]
["bitfinex","SOLUSD",1643875611445,41.41338377,99.746,99.657,3.20669142]
["bitfinex","SOLUSD",1643875611642,5.264,99.745,99.658,6.0]
["bitfinex","SOLUSD",1643875611846,5.264,99.745,99.658,8.95669142]
["bitfinex","SOLUSD",1643875612043,5.264,99.745,99.659,0.25]
["bitfinex","SOLUSD",1643875613444,5.264,99.745,99.659,3.20669142]
["bitfinex","SOLUSD",1643875613742,5.264,99.745,99.66,6.0]
["bitfinex","SOLUSD",1643875614143,5.264,99.745,99.661,0.25]
["bitfinex","SOLUSD",1643875615046,5.264,99.745,99.652,0.25]
["bitfinex","SOLUSD",1643875615343,0.25,99.745,99.652,0.25]
["bitfinex","SOLUSD",1643875615945,0.25,99.745,99.651,6.0]
["bitfinex","SOLUSD",1643875616166,0.25,99.745,99.653,2.95669142]
["bitfinex","SOLUSD",1643875616367,0.25,99.745,99.654,20.65066516]
["bitfinex","SOLUSD",1643875616570,0.25,99.745,99.654,26.65066516]
["bitfinex","SOLUSD",1643875616768,0.25,99.745,99.655,2.95669142]
["bitfinex","SOLUSD",1643875617270,0.25,99.745,99.656,6.25]
["bitfinex","SOLUSD",1643875617469,41.41338377,99.746,99.656,6.25]
["bitfinex","SOLUSD",1643875617670,41.41338377,99.746,99.657,2.95669142]
["bitfinex","SOLUSD",1643875618071,41.41338377,99.746,99.658,6.25]
["bitfinex","SOLUSD",1643875618470,41.41338377,99.746,99.659,2.95669142]
["bitfinex","SOLUSD",1643875618673,41.41338377,99.746,99.66,6.0]
["bitfinex","SOLUSD",1643875618873,0.25,99.745,99.66,6.0]
["bitfinex","SOLUSD",1643875619479,0.25,99.745,99.661,44.20035614]
["bitfinex","SOLUSD",1643875619675,41.41338377,99.746,99.67,14.5]
["bitfinex","SOLUSD",1643875619874,41.41338377,99.746,99.67,24.61]
["bitfinex","SOLUSD",1643875620076,41.41338377,99.746,99.671,9.20669142]
["bitfinex","SOLUSD",1643875620475,41.41338377,99.746,99.672,2.95669142]
["bitfinex","SOLUSD",1643875620674,41.41338377,99.746,99.673,6.25]
["bitfinex","SOLUSD",1643875621175,41.41338377,99.746,99.674,2.95669142]
["bitfinex","SOLUSD",1643875621579,41.41338377,99.746,99.675,6.25]
["bitfinex","SOLUSD",1643875621980,41.41338377,99.746,99.676,2.95669142]
["bitfinex","SOLUSD",1643875622178,41.41338377,99.746,99.677,6.25]
["bitfinex","SOLUSD",1643875622979,0.25,99.745,99.677,6.25]
["bitfinex","SOLUSD",1643875623580,0.25,99.745,99.677,6.0]
["bitfinex","SOLUSD",1643875623879,0.25,99.745,99.678,18.96396185]
["bitfinex","SOLUSD",1643875624079,5.014,99.766,99.679,6.0]
["bitfinex","SOLUSD",1643875624278,1.41254534,99.77,99.68,14.5]
["bitfinex","SOLUSD",1643875624482,22.9007,99.795,99.689,0.30322334]
["bitfinex","SOLUSD",1643875624483,1.41254534,99.793,99.689,0.30322334]
["bitfinex","SOLUSD",1643875624779,1.41254534,99.793,99.7,14.5]
["bitfinex","SOLUSD",1643875624981,39.74999869,99.768,99.7,14.5]
["bitfinex","SOLUSD",1643875625180,39.74999869,99.768,99.701,6.25]
["bitfinex","SOLUSD",1643875626884,39.74999869,99.768,99.701,6.0]
["bitfinex","SOLUSD",1643875628184,39.74999869,99.768,99.702,10.02566263]
["bitfinex","SOLUSD",1643875628583,39.74999869,99.768,99.703,6.25]
["bitfinex","SOLUSD",1643875628784,39.74999869,99.768,99.703,8.95669142]
["bitfinex","SOLUSD",1643875628984,39.74999869,99.768,99.704,0.25]
["bitfinex","SOLUSD",1643875630185,39.74999869,99.768,99.698,0.25]
["bitfinex","SOLUSD",1643875630788,39.74999869,99.768,99.683,6.0]
["bitfinex","SOLUSD",1643875630985,5.014,99.767,99.683,6.0]
["bitfinex","SOLUSD",1643875631184,5.014,99.767,99.67,14.5]
["bitfinex","SOLUSD",1643875631386,1.41254534,99.765,99.67,14.5]
["bitfinex","SOLUSD",1643875631587,1.41254534,99.763,99.67,14.5]
["bitfinex","SOLUSD",1643875631786,1.41254534,99.761,99.664,2.95669142]
["bitfinex","SOLUSD",1643875631986,1.41254534,99.756,99.664,2.95669142]
["bitfinex","SOLUSD",1643875632190,1.41254534,99.753,99.665,0.25]
["bitfinex","SOLUSD",1643875632386,48.11606867,99.751,99.665,0.25]
["bitfinex","SOLUSD",1643875632587,48.11606867,99.751,99.666,2.95669142]
["bitfinex","SOLUSD",1643875632885,22.8084,99.75,99.666,2.95669142]
["bitfinex","SOLUSD",1643875633686,22.8084,99.75,99.667,6.0]
["bitfinex","SOLUSD",1643875633888,22.8084,99.75,99.67,14.5]
["bitfinex","SOLUSD",1643875634085,48.11606867,99.751,99.671,6.25]
["bitfinex","SOLUSD",1643875634290,48.11606867,99.751,99.671,9.20669142]
["bitfinex","SOLUSD",1643875634690,48.11606867,99.751,99.672,2.95669142]
["bitfinex","SOLUSD",1643875635088,48.11606867,99.751,99.673,6.25]
["bitfinex","SOLUSD",1643875635488,48.11606867,99.751,99.674,2.95669142]
["bitfinex","SOLUSD",1643875635690,48.11606867,99.751,99.675,6.25]
["bitfinex","SOLUSD",1643875636089,48.11606867,99.751,99.676,2.95669142]
["bitfinex","SOLUSD",1643875636491,48.11606867,99.751,99.677,6.0]
["bitfinex","SOLUSD",1643875636990,48.11606867,99.751,99.676,2.95669142]
["bitfinex","SOLUSD",1643875637589,48.11606867,99.751,99.677,0.25]
["bitfinex","SOLUSD",1643875637789,48.11606867,99.751,99.676,2.95669142]
["bitfinex","SOLUSD",1643875637989,5.014,99.747,99.676,2.95669142]
["bitfinex","SOLUSD",1643875638993,5.014,99.749,99.676,2.95669142]
["bitfinex","SOLUSD",1643875639193,0.7013113,99.748,99.677,0.25]
["bitfinex","SOLUSD",1643875639396,5.014,99.747,99.677,6.25]
["bitfinex","SOLUSD",1643875639592,5.014,99.747,99.678,6.0]
["bitfinex","SOLUSD",1643875639794,0.7013113,99.748,99.678,6.0]
["bitfinex","SOLUSD",1643875639992,0.7013113,99.748,99.679,0.25]
["bitfinex","SOLUSD",1643875640394,0.4513113,99.748,99.679,0.25]
["bitfinex","SOLUSD",1643875640793,5.014,99.747,99.659,2.95669142]
["bitfinex","SOLUSD",1643875640998,0.4513113,99.748,99.708,0.30008816]
["bitfinex","SOLUSD",1643875641194,1.41254534,99.795,99.729,0.30957779]
["bitfinex","SOLUSD",1643875641393,1.91427924,99.812,99.729,0.30957779]
["bitfinex","SOLUSD",1643875641592,1.91427924,99.812,99.709,35.23329216]
["bitfinex","SOLUSD",1643875641593,1.41254534,99.804,99.71,14.5]
["bitfinex","SOLUSD",1643875641793,1.41254534,99.8,99.691,49.2276]
["bitfinex","SOLUSD",1643875641996,46.17685679,99.768,99.692,48.69141595]
["bitfinex","SOLUSD",1643875642194,23.7552,99.767,99.692,54.94141595]
["bitfinex","SOLUSD",1643875642418,23.7552,99.767,99.692,57.89810737]
["bitfinex","SOLUSD",1643875642893,5.013,99.791,99.693,2.95669142]
["bitfinex","SOLUSD",1643875643096,28.7682,99.79,99.694,6.25]
["bitfinex","SOLUSD",1643875643395,23.7552,99.79,99.695,2.95669142]
["bitfinex","SOLUSD",1643875643594,23.7552,99.79,99.696,6.25]
["bitfinex","SOLUSD",1643875643894,50.14639232,99.768,99.7,14.5]
["bitfinex","SOLUSD",1643875644092,50.14639232,99.768,99.701,6.25]
["bitfinex","SOLUSD",1643875644293,50.14639232,99.768,99.701,9.20669142]
["bitfinex","SOLUSD",1643875644492,50.14639232,99.768,99.701,2.95669142]
["bitfinex","SOLUSD",1643875644695,50.14639232,99.768,99.7,14.5]
["bitfinex","SOLUSD",1643875645194,50.14639232,99.768,99.701,6.0]
["bitfinex","SOLUSD",1643875645392,5.013,99.767,99.701,6.0]
["bitfinex","SOLUSD",1643875645593,50.14639232,99.768,99.702,2.95669142]
["bitfinex","SOLUSD",1643875645995,50.14639232,99.768,99.703,6.25]
["bitfinex","SOLUSD",1643875646395,50.14639232,99.768,99.703,9.20669142]
["bitfinex","SOLUSD",1643875646694,49.14639232,99.768,99.704,6.0]
["bitfinex","SOLUSD",1643875646893,49.14639232,99.768,99.703,3.20669142]
["bitfinex","SOLUSD",1643875647093,49.14639232,99.768,99.704,6.0]
["bitfinex","SOLUSD",1643875647499,49.14639232,99.768,99.705,0.25]
["bitfinex","SOLUSD",1643875652102,49.14639232,99.768,99.704,0.25]
["bitfinex","SOLUSD",1643875652303,49.14639232,99.768,99.684,2.95669142]
["bitfinex","SOLUSD",1643875652505,30.1653,99.767,99.684,2.95669142]
["bitfinex","SOLUSD",1643875652706,30.1653,99.767,99.663,24.663]
["bitfinex","SOLUSD",1643875652707,30.1653,99.767,99.669,2.95669142]
["bitfinex","SOLUSD",1643875653204,29.9153,99.767,99.67,47.0413831]
["bitfinex","SOLUSD",1643875653406,24.9023,99.767,99.67,61.5413831]
["bitfinex","SOLUSD",1643875653609,24.9023,99.767,99.671,9.20669142]
["bitfinex","SOLUSD",1643875653906,24.9023,99.767,99.672,17.78533569]
["bitfinex","SOLUSD",1643875654112,24.9023,99.767,99.673,6.25]
["bitfinex","SOLUSD",1643875654315,24.9023,99.767,99.674,5.014]
["bitfinex","SOLUSD",1643875654509,24.9023,99.767,99.674,22.79933569]
["bitfinex","SOLUSD",1643875654710,24.9023,99.767,99.675,29.5761]
["bitfinex","SOLUSD",1643875655011,24.9023,99.767,99.676,2.95669142]
["bitfinex","SOLUSD",1643875655210,24.9023,99.767,99.69,14.5]
["bitfinex","SOLUSD",1643875655609,24.9023,99.767,99.691,9.20669142]
["bitfinex","SOLUSD",1643875655811,24.9023,99.767,99.691,20.79669142]
["bitfinex","SOLUSD",1643875656009,24.9023,99.767,99.692,2.95669142]
["bitfinex","SOLUSD",1643875656217,24.9023,99.767,99.693,6.25]
["bitfinex","SOLUSD",1643875656615,24.9023,99.767,99.694,2.95669142]
["bitfinex","SOLUSD",1643875657021,24.9023,99.767,99.695,6.0]
["bitfinex","SOLUSD",1643875657228,5.263,99.766,99.681,2.95669142]
["bitfinex","SOLUSD",1643875657437,5.263,99.766,99.661,2.95669142]
["bitfinex","SOLUSD",1643875657639,1.41254534,99.763,99.662,6.0]
["bitfinex","SOLUSD",1643875657841,6.42654534,99.762,99.663,52.69518639]
["bitfinex","SOLUSD",1643875658039,1.41254534,99.763,99.663,52.69518639]
["bitfinex","SOLUSD",1643875658240,1.66254534,99.761,99.664,6.0]
["bitfinex","SOLUSD",1643875658440,1.41254534,99.758,99.664,6.0]
["bitfinex","SOLUSD",1643875658640,5.264,99.757,99.664,6.0]
["bitfinex","SOLUSD",1643875659241,5.264,99.757,99.665,0.25]
["bitfinex","SOLUSD",1643875660044,6.67654534,99.757,99.665,0.25]
["bitfinex","SOLUSD",1643875660644,6.67654534,99.757,99.658,6.25]
["bitfinex","SOLUSD",1643875660847,1.41254534,99.756,99.658,0.25]
["bitfinex","SOLUSD",1643875661045,6.67654534,99.755,99.658,6.25]
["bitfinex","SOLUSD",1643875661245,1.66254534,99.755,99.658,6.25]
["bitfinex","SOLUSD",1643875661448,5.014,99.754,99.658,6.25]
["bitfinex","SOLUSD",1643875661647,1.66254534,99.755,99.658,6.25]
["bitfinex","SOLUSD",1643875661648,50.764696,99.753,99.658,6.25]
["bitfinex","SOLUSD",1643875661947,73.291896,99.753,99.658,6.25]
["bitfinex","SOLUSD",1643875663150,73.291896,99.753,99.66,14.5]
["bitfinex","SOLUSD",1643875663347,73.291896,99.753,99.661,20.13129537]
["bitfinex","SOLUSD",1643875663548,50.764696,99.753,99.661,66.58392687]
["bitfinex","SOLUSD",1643875663748,50.764696,99.753,99.662,39.87938076]
["bitfinex","SOLUSD",1643875663952,50.764696,99.753,99.663,5.014]
["bitfinex","SOLUSD",1643875664150,50.764696,99.753,99.663,51.14338076]
["bitfinex","SOLUSD",1643875664351,50.764696,99.753,99.664,39.87938076]
["bitfinex","SOLUSD",1643875664551,50.764696,99.753,99.665,11.264]
["bitfinex","SOLUSD",1643875664749,50.764696,99.753,99.68,14.5]
["bitfinex","SOLUSD",1643875664949,50.764696,99.753,99.681,45.06059952]
["bitfinex","SOLUSD",1643875665150,0.4976719,99.776,99.681,51.31059952]
["bitfinex","SOLUSD",1643875665352,0.4976719,99.776,99.682,23.7737]
["bitfinex","SOLUSD",1643875665554,0.4976719,99.776,99.683,11.263]
["bitfinex","SOLUSD",1643875666151,45.95461122,99.773,99.684,25.05073649]
["bitfinex","SOLUSD",1643875666353,0.4976719,99.776,99.685,5.013]
["bitfinex","SOLUSD",1643875666551,0.4976719,99.776,99.691,0.3110716]
["bitfinex","SOLUSD",1643875666951,0.4976719,99.776,99.692,9.82520224]
["bitfinex","SOLUSD",1643875667151,0.4976719,99.776,99.693,11.263]
["bitfinex","SOLUSD",1643875667351,42.81719827,99.768,99.693,26.48853425]
["bitfinex","SOLUSD",1643875667551,42.81719827,99.768,99.694,9.82520224]
["bitfinex","SOLUSD",1643875667955,42.81719827,99.768,99.695,6.0]
["bitfinex","SOLUSD",1643875668159,42.81719827,99.768,99.693,6.0]
["bitfinex","SOLUSD",1643875668680,42.81719827,99.768,99.691,6.0]
["bitfinex","SOLUSD",1643875669057,42.81719827,99.768,99.692,0.25]
["bitfinex","SOLUSD",1643875669258,42.81719827,99.768,99.691,6.0]
["bitfinex","SOLUSD",1643875669755,42.81719827,99.768,99.683,6.0]
["bitfinex","SOLUSD",1643875670157,42.81719827,99.768,99.684,2.95669142]
["bitfinex","SOLUSD",1643875670360,5.263,99.767,99.684,2.95669142]
["bitfinex","SOLUSD",1643875670559,5.263,99.767,99.685,6.0]
["bitfinex","SOLUSD",1643875670761,5.263,99.767,99.669,43.75429796]
["bitfinex","SOLUSD",1643875670958,5.263,99.767,99.67,6.0]
["bitfinex","SOLUSD",1643875671560,5.263,99.767,99.671,0.25]
["bitfinex","SOLUSD",1643875672962,5.263,99.767,99.667,6.25]
["bitfinex","SOLUSD",1643875673265,23.823,99.766,99.667,9.20669142]
["bitfinex","SOLUSD",1643875673459,5.014,99.765,99.667,3.20669142]
["bitfinex","SOLUSD",1643875673660,5.264,99.765,99.668,6.0]
["bitfinex","SOLUSD",1643875674062,5.264,99.765,99.669,0.25]
["bitfinex","SOLUSD",1643875674261,5.014,99.765,99.669,0.25]
["bitfinex","SOLUSD",1643875674461,5.014,99.765,99.68,14.5]
["bitfinex","SOLUSD",1643875674662,23.823,99.766,99.682,10.55813497]
["bitfinex","SOLUSD",1643875675160,23.823,99.766,99.683,9.20669142]
["bitfinex","SOLUSD",1643875675561,23.823,99.766,99.684,2.95669142]
["bitfinex","SOLUSD",1643875675765,23.823,99.766,99.684,14.79669142]
["bitfinex","SOLUSD",1643875675964,0.372963,99.715,99.685,6.25]
["bitfinex","SOLUSD",1643875676184,0.372963,99.715,99.685,9.20669142]
["bitfinex","SOLUSD",1643875676384,0.372963,99.715,99.686,2.95669142]
["bitfinex","SOLUSD",1643875676688,0.372963,99.715,99.687,6.25]
["bitfinex","SOLUSD",1643875677185,0.372963,99.715,99.688,2.95669142]
["bitfinex","SOLUSD",1643875677686,0.372963,99.715,99.689,6.25]
["bitfinex","SOLUSD",1643875677889,0.372963,99.715,99.689,6.0]
["bitfinex","SOLUSD",1643875678088,0.372963,99.715,99.689,8.95669142]
["bitfinex","SOLUSD",1643875678294,0.372963,99.715,99.689,2.95669142]
["bitfinex","SOLUSD",1643875678488,0.372963,99.715,99.69,6.0]
["bitfinex","SOLUSD",1643875678989,0.372963,99.715,99.69,8.95669142]
["bitfinex","SOLUSD",1643875679190,0.372963,99.715,99.691,6.25]
["bitfinex","SOLUSD",1643875680692,0.372963,99.715,99.691,6.0]
["bitfinex","SOLUSD",1643875681895,0.372963,99.715,99.69,2.95669142]
["bitfinex","SOLUSD",1643875682194,0.372963,99.715,99.673,2.95669142]
["bitfinex","SOLUSD",1643875682393,0.372963,99.715,99.641,23.7963]
["bitfinex","SOLUSD",1643875682594,0.372963,99.715,99.647,6.0]
["bitfinex","SOLUSD",1643875682993,0.372963,99.715,99.648,47.14167719]
["bitfinex","SOLUSD",1643875683396,0.372963,99.715,99.649,6.0]
["bitfinex","SOLUSD",1643875684496,0.372963,99.715,99.65,0.25]
["bitfinex","SOLUSD",1643875684695,0.372963,99.715,99.647,6.25]
["bitfinex","SOLUSD",1643875685594,0.372963,99.715,99.647,0.25]
["bitfinex","SOLUSD",1643875685799,0.372963,99.715,99.628,5.016]
["bitfinex","SOLUSD",1643875685998,0.372963,99.715,99.603,1.39269103]
["bitfinex","SOLUSD",1643875685999,7.97269142,99.714,99.603,1.39269103]
["bitfinex","SOLUSD",1643875686199,1.41254534,99.706,99.589,1.39269103]
["bitfinex","SOLUSD",1643875686396,1.41254534,99.695,99.578,1.39269103]
["bitfinex","SOLUSD",1643875686598,14.5,99.68,99.578,1.39269103]
["bitfinex","SOLUSD",1643875686898,52.9521513,99.679,99.562,1.39269103]
["bitfinex","SOLUSD",1643875687197,52.9521513,99.679,99.557,47.50839077]
["bitfinex","SOLUSD",1643875687198,1.41254534,99.693,99.573,0.31255399]
["bitfinex","SOLUSD",1643875687497,5.019,99.736,99.573,0.31255399]
["bitfinex","SOLUSD",1643875687498,5.019,99.736,99.606,1.39269103]
["bitfinex","SOLUSD",1643875687697,1.41254534,99.742,99.62,14.5]
["bitfinex","SOLUSD",1643875687998,48.0671,99.743,99.62,14.5]
["bitfinex","SOLUSD",1643875688197,40.60523065,99.742,99.621,27.67192722]
["bitfinex","SOLUSD",1643875688396,45.62123065,99.742,99.621,27.92192722]
["bitfinex","SOLUSD",1643875688600,45.62123065,99.742,99.622,2.95669142]
["bitfinex","SOLUSD",1643875689098,0.25,99.741,99.623,6.25]
["bitfinex","SOLUSD",1643875689501,0.25,99.741,99.624,2.95669142]
["bitfinex","SOLUSD",1643875689699,0.25,99.741,99.625,6.25]
["bitfinex","SOLUSD",1643875689899,40.60523065,99.742,99.625,6.25]
["bitfinex","SOLUSD",1643875690102,40.60523065,99.742,99.626,2.95669142]
["bitfinex","SOLUSD",1643875690500,40.60523065,99.742,99.627,6.25]
["bitfinex","SOLUSD",1643875690703,40.60523065,99.742,99.628,5.016]
["bitfinex","SOLUSD",1643875690902,40.60523065,99.742,99.63,14.5]
["bitfinex","SOLUSD",1643875691104,0.25,99.741,99.631,11.266]
["bitfinex","SOLUSD",1643875691303,0.25,99.741,99.631,26.33471093]
["bitfinex","SOLUSD",1643875691503,0.25,99.741,99.631,29.29140235]
["bitfinex","SOLUSD",1643875691703,0.25,99.741,99.632,2.95669142]
["bitfinex","SOLUSD",1643875691904,0.25,99.741,99.633,5.016]
["bitfinex","SOLUSD",1643875692103,0.25,99.741,99.633,11.266]
["bitfinex","SOLUSD",1643875692308,0.25,99.741,99.634,2.95669142]
["bitfinex","SOLUSD",1643875692507,0.25,99.741,99.636,42.00128727]
["bitfinex","SOLUSD",1643875692707,0.25,99.741,99.65,14.5]
["bitfinex","SOLUSD",1643875692906,0.25,99.741,99.651,19.2063393]
["bitfinex","SOLUSD",1643875693106,0.25,99.741,99.651,28.41303072]
["bitfinex","SOLUSD",1643875693306,0.25,99.741,99.652,2.95669142]
["bitfinex","SOLUSD",1643875693710,5.015,99.714,99.637,5.016]
["bitfinex","SOLUSD",1643875694109,0.25,99.713,99.637,5.016]
["bitfinex","SOLUSD",1643875694307,5.016,99.712,99.637,5.016]
["bitfinex","SOLUSD",1643875694510,40.17716848,99.711,99.637,5.016]
["bitfinex","SOLUSD",1643875694708,40.42716848,99.711,99.618,49.26086295]
["bitfinex","SOLUSD",1643875694934,5.016,99.71,99.619,6.0]
["bitfinex","SOLUSD",1643875695108,0.25,99.709,99.619,6.0]
["bitfinex","SOLUSD",1643875695408,5.016,99.708,99.619,6.0]
["bitfinex","SOLUSD",1643875695608,0.25,99.707,99.619,6.0]
["bitfinex","SOLUSD",1643875696106,5.016,99.706,99.619,6.0]
["bitfinex","SOLUSD",1643875696310,7.97269142,99.706,99.601,6.0]
["bitfinex","SOLUSD",1643875696508,3.20669142,99.705,99.601,6.0]
["bitfinex","SOLUSD",1643875696709,5.017,99.704,99.591,6.0]
["bitfinex","SOLUSD",1643875696910,2.95669142,99.704,99.591,11.017]
["bitfinex","SOLUSD",1643875697109,0.25,99.703,99.592,42.81276493]
["bitfinex","SOLUSD",1643875697309,40.17716848,99.711,99.592,42.81276493]
["bitfinex","SOLUSD",1643875697310,5.017,99.71,99.593,11.017]
["bitfinex","SOLUSD",1643875697609,5.017,99.71,99.593,14.22369142]
["bitfinex","SOLUSD",1643875697811,5.017,99.71,99.594,2.95669142]
["bitfinex","SOLUSD",1643875698312,5.017,99.71,99.595,6.25]
["bitfinex","SOLUSD",1643875698714,0.25,99.709,99.595,9.20669142]
["bitfinex","SOLUSD",1643875698915,5.017,99.708,99.595,3.20669142]
["bitfinex","SOLUSD",1643875699112,6.25,99.707,99.596,6.0]
["bitfinex","SOLUSD",1643875699316,5.017,99.706,99.596,6.0]
["bitfinex","SOLUSD",1643875699618,5.017,99.706,99.597,0.25]
["bitfinex","SOLUSD",1643875699619,0.25,99.705,99.597,0.25]
["bitfinex","SOLUSD",1643875699815,5.017,99.704,99.597,0.25]
["bitfinex","SOLUSD",1643875700215,0.25,99.703,99.597,0.25]
["bitfinex","SOLUSD",1643875700415,0.25,99.703,99.61,14.5]
["bitfinex","SOLUSD",1643875700614,0.25,99.703,99.611,24.64486164]
["bitfinex","SOLUSD",1643875700815,5.017,99.71,99.611,24.64486164]
["bitfinex","SOLUSD",1643875701019,40.17716848,99.711,99.612,5.017]
["bitfinex","SOLUSD",1643875701225,40.17716848,99.711,99.611,27.60155306]
["bitfinex","SOLUSD",1643875702221,43.1338599,99.711,99.611,24.39486164]
["bitfinex","SOLUSD",1643875702442,5.017,99.71,99.611,24.39486164]
["bitfinex","SOLUSD",1643875702644,11.267,99.71,99.611,24.39486164]
["bitfinex","SOLUSD",1643875702842,11.267,99.71,99.611,18.39486164]
["bitfinex","SOLUSD",1643875703043,11.267,99.71,99.612,6.0]
["bitfinex","SOLUSD",1643875703549,11.267,99.71,99.613,0.25]
["bitfinex","SOLUSD",1643875705645,18.797,99.71,99.613,0.25]
["bitfinex","SOLUSD",1643875705845,13.78,99.71,99.613,0.25]
["bitfinex","SOLUSD",1643875706945,6.25,99.71,99.613,0.25]
["bitfinex","SOLUSD",1643875707144,0.25,99.71,99.613,0.25]
["bitfinex","SOLUSD",1643875707544,0.25,99.71,99.614,2.95669142]
["bitfinex","SOLUSD",1643875707749,0.25,99.71,99.615,5.016]
["bitfinex","SOLUSD",1643875707947,0.25,99.71,99.615,11.266]
["bitfinex","SOLUSD",1643875708547,0.25,99.71,99.615,11.016]
["bitfinex","SOLUSD",1643875710252,0.25,99.71,99.615,6.0]
["bitfinex","SOLUSD",1643875710550,0.25,99.71,99.616,0.25]
["bitfinex","SOLUSD",1643875710950,6.25,99.71,99.616,0.25]
["bitfinex","SOLUSD",1643875711352,6.25,99.71,99.612,6.25]
["bitfinex","SOLUSD",1643875713852,5.017,99.709,99.612,6.0]
["bitfinex","SOLUSD",1643875714054,0.25,99.708,99.612,6.0]
["bitfinex","SOLUSD",1643875714355,0.25,99.708,99.61,1.39269103]
["bitfinex","SOLUSD",1643875714552,0.25,99.708,99.611,7.39269103]
["bitfinex","SOLUSD",1643875714756,0.25,99.708,99.611,1.39269103]
["bitfinex","SOLUSD",1643875714955,0.25,99.708,99.613,44.98025106]
["bitfinex","SOLUSD",1643875715156,0.25,99.708,99.614,6.25]
["bitfinex","SOLUSD",1643875715453,0.25,99.71,99.614,6.25]
["bitfinex","SOLUSD",1643875716056,6.25,99.71,99.614,6.25]
["bitfinex","SOLUSD",1643875716457,6.25,99.71,99.614,6.0]
["bitfinex","SOLUSD",1643875716655,11.266,99.71,99.614,6.0]
["bitfinex","SOLUSD",1643875718258,60.73,99.709,99.611,1.39269103]
["bitfinex","SOLUSD",1643875718457,60.73,99.699,99.596,1.39269103]
["bitfinex","SOLUSD",1643875718657,181.28,99.7,99.563,1.39269103]
["bitfinex","SOLUSD",1643875718658,1.41254534,99.669,99.563,1.39269103]
["bitfinex","SOLUSD",1643875718957,14.5,99.66,99.567,1.39269103]
["bitfinex","SOLUSD",1643875719160,0.25,99.659,99.562,1.39269103]
["bitfinex","SOLUSD",1643875719360,24.0001,99.659,99.56,1.39269103]
["bitfinex","SOLUSD",1643875719658,5.019,99.658,99.554,1.39269103]
["bitfinex","SOLUSD",1643875719857,6.0,99.658,99.563,1.39269103]
["bitfinex","SOLUSD",1643875720056,6.0,99.658,99.564,6.0]
["bitfinex","SOLUSD",1643875720256,6.0,99.658,99.57,1.39269103]
["bitfinex","SOLUSD",1643875720458,6.0,99.658,99.571,1.39269103]
["bitfinex","SOLUSD",1643875720657,51.50113927,99.666,99.574,1.39269103]
["bitfinex","SOLUSD",1643875720858,51.50113927,99.666,99.575,1.39269103]
["bitfinex","SOLUSD",1643875721059,51.50113927,99.666,99.576,6.25]
["bitfinex","SOLUSD",1643875721258,1.41254534,99.702,99.581,1.39269103]
["bitfinex","SOLUSD",1643875721459,1.41254534,99.702,99.566,2.95669142]
["bitfinex","SOLUSD",1643875721460,23.6044,99.714,99.595,1.39269103]
["bitfinex","SOLUSD",1643875721659,23.6044,99.714,99.598,1.39269103]
["bitfinex","SOLUSD",1643875721862,5.017,99.713,99.597,1.39269103]
["bitfinex","SOLUSD",1643875722059,1.41254534,99.712,99.598,6.25]
["bitfinex","SOLUSD",1643875722262,48.65775036,99.711,99.598,41.13675603]
["bitfinex","SOLUSD",1643875722459,14.5,99.71,99.598,41.13675603]
["bitfinex","SOLUSD",1643875722659,5.267,99.709,99.598,41.13675603]
["bitfinex","SOLUSD",1643875722864,11.267,99.709,99.598,41.13675603]
["bitfinex","SOLUSD",1643875723260,11.267,99.709,99.598,35.13675603]
["bitfinex","SOLUSD",1643875723460,11.267,99.709,99.599,6.0]
["bitfinex","SOLUSD",1643875723661,12.67954534,99.709,99.6,0.25]
["bitfinex","SOLUSD",1643875723961,11.267,99.709,99.6,0.25]
["bitfinex","SOLUSD",1643875726867,11.267,99.709,99.599,6.0]
["bitfinex","SOLUSD",1643875727063,12.67954534,99.709,99.599,6.0]
["bitfinex","SOLUSD",1643875727464,12.67954534,99.709,99.6,14.5]
["bitfinex","SOLUSD",1643875727664,12.67954534,99.709,99.601,53.1981]
["bitfinex","SOLUSD",1643875728065,11.267,99.709,99.601,53.1981]
["bitfinex","SOLUSD",1643875728465,12.67954534,99.709,99.601,53.1981]
["bitfinex","SOLUSD",1643875728695,1.41254534,99.708,99.601,53.1981]
["bitfinex","SOLUSD",1643875728866,5.017,99.707,99.601,53.1981]
["bitfinex","SOLUSD",1643875729067,5.267,99.707,99.601,53.1981]
["bitfinex","SOLUSD",1643875729668,5.267,99.707,99.602,0.25]
["bitfinex","SOLUSD",1643875730468,5.267,99.707,99.601,6.0]
["bitfinex","SOLUSD",1643875730669,5.267,99.707,99.595,1.39269103]
["bitfinex","SOLUSD",1643875730670,82.652415,99.706,99.595,1.39269103]
["bitfinex","SOLUSD",1643875730869,1.41254534,99.684,99.57,1.39269103]
["bitfinex","SOLUSD",1643875731069,14.5,99.67,99.561,1.39269103]
["bitfinex","SOLUSD",1643875731270,14.5,99.67,99.531,48.3319]
["bitfinex","SOLUSD",1643875731271,1.41254534,99.662,99.547,1.39269103]
["bitfinex","SOLUSD",1643875731470,14.5,99.65,99.546,1.39269103]
["bitfinex","SOLUSD",1643875731668,0.25,99.649,99.547,6.0]
["bitfinex","SOLUSD",1643875731869,5.269,99.649,99.548,1.39269103]
["bitfinex","SOLUSD",1643875732070,5.269,99.649,99.549,6.0]
["bitfinex","SOLUSD",1643875732469,5.269,99.649,99.55,0.25]
["bitfinex","SOLUSD",1643875732869,46.28728633,99.661,99.559,1.39269103]
["bitfinex","SOLUSD",1643875733069,46.28728633,99.661,99.56,11.269]
["bitfinex","SOLUSD",1643875733269,20.5,99.66,99.56,11.269]
["bitfinex","SOLUSD",1643875733468,5.019,99.659,99.56,6.25]
["bitfinex","SOLUSD",1643875733668,5.019,99.659,99.56,0.25]
["bitfinex","SOLUSD",1643875734072,5.019,99.659,99.56,6.25]
["bitfinex","SOLUSD",1643875734774,14.5,99.66,99.56,6.25]
["bitfinex","SOLUSD",1643875735573,0.25,99.659,99.56,6.25]
["bitfinex","SOLUSD",1643875737177,0.25,99.659,99.561,5.019]
["bitfinex","SOLUSD",1643875737378,46.28728633,99.661,99.566,1.39269103]
["bitfinex","SOLUSD",1643875737576,46.28728633,99.661,99.57,14.5]
["bitfinex","SOLUSD",1643875737875,46.28728633,99.661,99.571,5.019]
["bitfinex","SOLUSD",1643875738077,46.28728633,99.661,99.571,11.269]
["bitfinex","SOLUSD",1643875738777,47.59784534,99.699,99.571,11.269]
["bitfinex","SOLUSD",1643875738975,46.1853,99.699,99.574,1.39269103]
["bitfinex","SOLUSD",1643875739176,6.0,99.698,99.578,1.39269103]
["bitfinex","SOLUSD",1643875739377,6.0,99.698,99.58,14.5]
["bitfinex","SOLUSD",1643875739576,6.0,99.698,99.584,1.39269103]
["bitfinex","SOLUSD",1643875739782,6.0,99.698,99.585,37.63469305]
["bitfinex","SOLUSD",1643875739783,43.08788638,99.697,99.585,37.63469305]
["bitfinex","SOLUSD",1643875739981,43.08788638,99.697,99.585,45.27738408]
["bitfinex","SOLUSD",1643875740178,43.08788638,99.697,99.586,5.018]
["bitfinex","SOLUSD",1643875740380,43.08788638,99.697,99.6,14.5]
["bitfinex","SOLUSD",1643875740578,43.08788638,99.697,99.601,29.82293352]
["bitfinex","SOLUSD",1643875740778,43.08788638,99.697,99.601,34.83993352]
["bitfinex","SOLUSD",1643875740982,43.08788638,99.697,99.602,2.95669142]
["bitfinex","SOLUSD",1643875741179,43.08788638,99.697,99.603,6.65969103]
["bitfinex","SOLUSD",1643875741379,43.08788638,99.697,99.603,12.65969103]
["bitfinex","SOLUSD",1643875741581,43.08788638,99.697,99.605,1.39269103]
["bitfinex","SOLUSD",1643875741781,43.08788638,99.697,99.61,14.5]
["bitfinex","SOLUSD",1643875741980,43.08788638,99.697,99.611,5.017]
["bitfinex","SOLUSD",1643875742178,43.08788638,99.697,99.611,14.22369142]
["bitfinex","SOLUSD",1643875742581,43.08788638,99.697,99.612,2.95669142]
["bitfinex","SOLUSD",1643875742780,43.08788638,99.697,99.613,5.017]
["bitfinex","SOLUSD",1643875742982,43.08788638,99.697,99.613,11.267]
["bitfinex","SOLUSD",1643875743179,43.08788638,99.697,99.614,2.95669142]
["bitfinex","SOLUSD",1643875743379,43.08788638,99.697,99.613,11.267]
["bitfinex","SOLUSD",1643875743579,43.08788638,99.697,99.614,2.95669142]
["bitfinex","SOLUSD",1643875744006,43.08788638,99.697,99.616,37.63469305]
["bitfinex","SOLUSD",1643875744206,43.08788638,99.697,99.62,14.5]
["bitfinex","SOLUSD",1643875744608,43.08788638,99.697,99.621,8.95669142]
["bitfinex","SOLUSD",1643875744809,43.08788638,99.697,99.621,9.20669142]
["bitfinex","SOLUSD",1643875745010,43.08788638,99.697,99.622,2.95669142]
["bitfinex","SOLUSD",1643875745208,43.08788638,99.697,99.623,6.25]
["bitfinex","SOLUSD",1643875745408,43.08788638,99.697,99.621,6.25]
["bitfinex","SOLUSD",1643875745609,6.25,99.696,99.621,6.25]
["bitfinex","SOLUSD",1643875745808,5.017,99.695,99.621,6.25]
["bitfinex","SOLUSD",1643875746211,0.25,99.694,99.621,6.25]
["bitfinex","SOLUSD",1643875746409,5.017,99.693,99.603,6.0]
["bitfinex","SOLUSD",1643875746611,0.25,99.692,99.602,6.0]
["bitfinex","SOLUSD",1643875747011,5.017,99.691,99.593,1.39269103]
["bitfinex","SOLUSD",1643875747212,5.017,99.691,99.58,14.5]
["bitfinex","SOLUSD",1643875747411,0.25,99.69,99.586,6.0]
["bitfinex","SOLUSD",1643875747614,5.018,99.689,99.586,6.0]
["bitfinex","SOLUSD",1643875748014,0.25,99.688,99.586,6.0]
["bitfinex","SOLUSD",1643875748210,5.018,99.687,99.586,6.0]
["bitfinex","SOLUSD",1643875748614,0.25,99.686,99.586,6.0]
["bitfinex","SOLUSD",1643875749014,5.018,99.685,99.586,6.0]
["bitfinex","SOLUSD",1643875749414,0.25,99.684,99.586,6.0]
["bitfinex","SOLUSD",1643875749614,51.97254694,99.682,99.587,0.25]
["bitfinex","SOLUSD",1643875749815,5.018,99.681,99.586,6.0]
["bitfinex","SOLUSD",1643875750122,5.268,99.681,99.573,1.39269103]
["bitfinex","SOLUSD",1643875750719,5.268,99.681,99.586,6.0]
["bitfinex","SOLUSD",1643875750917,14.5,99.68,99.586,49.35685622]
["bitfinex","SOLUSD",1643875751116,5.268,99.679,99.586,6.0]
["bitfinex","SOLUSD",1643875751717,5.268,99.679,99.551,2.95669142]
["bitfinex","SOLUSD",1643875751718,6.0,99.678,99.566,1.39269103]
["bitfinex","SOLUSD",1643875751919,5.018,99.677,99.565,1.39269103]
["bitfinex","SOLUSD",1643875752118,5.268,99.677,99.563,7.39269103]
["bitfinex","SOLUSD",1643875752519,5.268,99.677,99.563,6.0]
["bitfinex","SOLUSD",1643875752727,5.268,99.677,99.563,8.95669142]
["bitfinex","SOLUSD",1643875752920,5.268,99.677,99.564,0.25]
["bitfinex","SOLUSD",1643875753522,5.268,99.677,99.564,1.64269103]
["bitfinex","SOLUSD",1643875753925,5.268,99.677,99.565,8.95669142]
["bitfinex","SOLUSD",1643875754124,5.268,99.677,99.566,0.25]
["bitfinex","SOLUSD",1643875754322,5.268,99.677,99.566,3.20669142]
["bitfinex","SOLUSD",1643875754523,5.268,99.677,99.567,2.95669142]
["bitfinex","SOLUSD",1643875754724,5.268,99.677,99.567,8.95669142]
["bitfinex","SOLUSD",1643875754954,5.268,99.677,99.568,0.25]
["bitfinex","SOLUSD",1643875755230,5.268,99.677,99.568,9.20669142]
["bitfinex","SOLUSD",1643875756425,5.268,99.677,99.568,6.0]
["bitfinex","SOLUSD",1643875756629,5.268,99.677,99.564,6.0]
["bitfinex","SOLUSD",1643875756630,6.0,99.676,99.564,6.0]
["bitfinex","SOLUSD",1643875756828,5.019,99.675,99.564,6.0]
["bitfinex","SOLUSD",1643875757028,45.68580798,99.659,99.561,1.39269103]
["bitfinex","SOLUSD",1643875757228,45.68580798,99.659,99.56,1.39269103]
["bitfinex","SOLUSD",1643875757428,0.25,99.658,99.56,4.34938245]
["bitfinex","SOLUSD",1643875757628,0.25,99.658,99.561,9.20669142]
["bitfinex","SOLUSD",1643875758032,0.25,99.658,99.562,2.95669142]
["bitfinex","SOLUSD",1643875758231,0.25,99.658,99.563,1.39269103]
["bitfinex","SOLUSD",1643875758431,0.25,99.658,99.563,6.25]
["bitfinex","SOLUSD",1643875758630,0.25,99.658,99.564,6.25]
["bitfinex","SOLUSD",1643875758834,0.25,99.658,99.561,6.25]
["bitfinex","SOLUSD",1643875759431,0.25,99.658,99.561,6.0]
["bitfinex","SOLUSD",1643875759634,0.25,99.658,99.558,1.39269103]
["bitfinex","SOLUSD",1643875759833,0.25,99.658,99.554,5.019]
["bitfinex","SOLUSD",1643875760034,5.019,99.657,99.554,5.019]
["bitfinex","SOLUSD",1643875760434,0.25,99.656,99.555,6.0]
["bitfinex","SOLUSD",1643875760631,0.25,99.656,99.555,18.57]
["bitfinex","SOLUSD",1643875760833,0.25,99.656,99.556,0.25]
["bitfinex","SOLUSD",1643875761037,0.25,99.656,99.556,47.20609116]
["bitfinex","SOLUSD",1643875761739,0.25,99.657,99.557,6.0]
["bitfinex","SOLUSD",1643875761938,0.25,99.657,99.556,47.20609116]
["bitfinex","SOLUSD",1643875762138,5.019,99.656,99.556,47.20609116]
["bitfinex","SOLUSD",1643875762561,0.25,99.655,99.556,47.20609116]
["bitfinex","SOLUSD",1643875762963,5.019,99.654,99.556,47.20609116]
["bitfinex","SOLUSD",1643875763161,14.5,99.65,99.556,47.20609116]
["bitfinex","SOLUSD",1643875763563,0.25,99.649,99.557,6.0]
["bitfinex","SOLUSD",1643875763760,0.25,99.649,99.557,13.97569142]
["bitfinex","SOLUSD",1643875763963,14.5,99.65,99.558,0.25]
["bitfinex","SOLUSD",1643875764161,14.5,99.65,99.559,5.019]
["bitfinex","SOLUSD",1643875764365,14.5,99.65,99.56,1.39269103]
["bitfinex","SOLUSD",1643875764561,14.5,99.65,99.56,7.64269103]
["bitfinex","SOLUSD",1643875764761,106.99790798,99.659,99.56,9.20669142]
["bitfinex","SOLUSD",1643875764962,92.01810798,99.659,99.561,1.39269103]
["bitfinex","SOLUSD",1643875765164,92.01810798,99.659,99.562,6.25]
["bitfinex","SOLUSD",1643875765362,92.01810798,99.659,99.565,1.39269103]
["bitfinex","SOLUSD",1643875765565,92.01810798,99.659,99.566,6.25]
["bitfinex","SOLUSD",1643875765764,92.01810798,99.659,99.567,5.019]
["bitfinex","SOLUSD",1643875765964,0.25,99.658,99.567,7.97569142]
["bitfinex","SOLUSD",1643875766170,92.01810798,99.659,99.568,9.20669142]
["bitfinex","SOLUSD",1643875766367,45.68580798,99.659,99.568,9.20669142]
["bitfinex","SOLUSD",1643875766566,45.68580798,99.659,99.57,15.89269103]
["bitfinex","SOLUSD",1643875766765,45.68580798,99.659,99.576,1.39269103]
["bitfinex","SOLUSD",1643875766964,45.68580798,99.659,99.58,14.5]
["bitfinex","SOLUSD",1643875767166,45.68580798,99.659,99.581,11.269]
["bitfinex","SOLUSD",1643875768169,45.68580798,99.659,99.581,12.66169103]
["bitfinex","SOLUSD",1643875768765,45.68580798,99.659,99.582,1.39269103]
["bitfinex","SOLUSD",1643875769165,45.68580798,99.659,99.583,6.25]
["bitfinex","SOLUSD",1643875769765,45.68580798,99.659,99.583,7.64269103]
["bitfinex","SOLUSD",1643875770065,45.68580798,99.659,99.584,6.0]
["bitfinex","SOLUSD",1643875770565,45.68580798,99.659,99.585,0.25]
["bitfinex","SOLUSD",1643875771671,45.68580798,99.659,99.583,1.39269103]
["bitfinex","SOLUSD",1643875771672,45.68580798,99.659,99.584,6.25]
["bitfinex","SOLUSD",1643875772070,6.25,99.658,99.584,0.25]
["bitfinex","SOLUSD",1643875772873,6.25,99.658,99.568,51.51790883]
["bitfinex","SOLUSD",1643875773075,6.25,99.658,99.569,0.25]
["bitfinex","SOLUSD",1643875773676,6.0,99.658,99.569,1.64269103]
["bitfinex","SOLUSD",1643875773873,45.68580798,99.659,99.574,1.39269103]
["bitfinex","SOLUSD",1643875774074,45.68580798,99.659,99.58,15.89269103]
["bitfinex","SOLUSD",1643875774473,45.68580798,99.659,99.581,7.64269103]
["bitfinex","SOLUSD",1643875774673,45.68580798,99.659,99.581,10.59938245]
["bitfinex","SOLUSD",1643875774875,45.68580798,99.659,99.584,9.68971774]
["bitfinex","SOLUSD",1643875775076,45.68580798,99.659,99.585,6.25]
["bitfinex","SOLUSD",1643875775478,45.68580798,99.659,99.585,7.64269103]
["bitfinex","SOLUSD",1643875775677,45.68580798,99.659,99.586,1.39269103]
["bitfinex","SOLUSD",1643875776078,45.68580798,99.659,99.587,7.64269103]
["bitfinex","SOLUSD",1643875776780,45.68580798,99.659,99.589,1.39269103]
["bitfinex","SOLUSD",1643875777278,45.68580798,99.659,99.59,6.25]
["bitfinex","SOLUSD",1643875778488,45.68580798,99.659,99.59,6.0]
["bitfinex","SOLUSD",1643875778682,45.68580798,99.659,99.585,1.39269103]
["bitfinex","SOLUSD",1643875779085,45.68580798,99.659,99.586,6.0]
["bitfinex","SOLUSD",1643875779290,45.68580798,99.659,99.585,6.0]
["bitfinex","SOLUSD",1643875779488,45.68580798,99.659,99.583,1.39269103]
["bitfinex","SOLUSD",1643875779489,5.268,99.658,99.582,1.39269103]
["bitfinex","SOLUSD",1643875779688,48.5858,99.657,99.567,1.39269103]
["bitfinex","SOLUSD",1643875779991,5.019,99.656,99.568,6.0]
["bitfinex","SOLUSD",1643875780188,48.5858,99.657,99.573,1.39269103]
["bitfinex","SOLUSD",1643875780386,48.5858,99.657,99.58,1.39269103]
["bitfinex","SOLUSD",1643875780590,48.5858,99.657,99.583,1.39269103]
["bitfinex","SOLUSD",1643875780793,48.5858,99.657,99.581,6.0]
["bitfinex","SOLUSD",1643875780992,48.5858,99.657,99.582,0.25]
["bitfinex","SOLUSD",1643875781388,5.019,99.656,99.582,0.25]
["bitfinex","SOLUSD",1643875782090,5.019,99.656,99.576,1.39269103]
["bitfinex","SOLUSD",1643875782091,48.5858,99.657,99.577,6.25]
["bitfinex","SOLUSD",1643875782289,0.25,99.655,99.577,6.25]
["bitfinex","SOLUSD",1643875782888,0.25,99.655,99.577,7.64269103]
["bitfinex","SOLUSD",1643875783092,0.25,99.655,99.577,0.25]
["bitfinex","SOLUSD",1643875783492,0.25,99.656,99.571,6.25]
["bitfinex","SOLUSD",1643875783693,0.25,99.656,99.573,1.39269103]
["bitfinex","SOLUSD",1643875783889,0.25,99.656,99.574,1.39269103]
["bitfinex","SOLUSD",1643875784090,0.25,99.656,99.575,6.25]
["bitfinex","SOLUSD",1643875784489,0.25,99.656,99.575,0.25]
["bitfinex","SOLUSD",1643875785091,0.25,99.656,99.575,1.64269103]
["bitfinex","SOLUSD",1643875785291,0.25,99.656,99.576,1.39269103]
["bitfinex","SOLUSD",1643875785492,0.25,99.656,99.576,7.39269103]
["bitfinex","SOLUSD",1643875785691,6.25,99.656,99.577,6.25]
["bitfinex","SOLUSD",1643875785892,6.25,99.656,99.575,0.25]
["bitfinex","SOLUSD",1643875786292,5.019,99.655,99.57,1.39269103]
["bitfinex","SOLUSD",1643875786493,6.25,99.656,99.572,6.0]
["bitfinex","SOLUSD",1643875786695,5.269,99.654,99.569,6.0]
["bitfinex","SOLUSD",1643875786891,5.019,99.654,99.569,6.0]
["bitfinex","SOLUSD",1643875787092,0.25,99.653,99.569,6.0]
["bitfinex","SOLUSD",1643875787294,0.25,99.653,99.566,7.39269103]
["bitfinex","SOLUSD",1643875787692,0.25,99.653,99.567,3.20669142]
["bitfinex","SOLUSD",1643875788094,0.25,99.654,99.568,8.95669142]
["bitfinex","SOLUSD",1643875788494,6.25,99.656,99.569,0.25]
["bitfinex","SOLUSD",1643875788722,6.25,99.656,99.568,8.95669142]
["bitfinex","SOLUSD",1643875788894,6.25,99.656,99.563,1.39269103]
["bitfinex","SOLUSD",1643875788895,5.019,99.655,99.563,1.39269103]
["bitfinex","SOLUSD",1643875789095,0.25,99.654,99.561,1.39269103]
["bitfinex","SOLUSD",1643875789296,5.019,99.653,99.562,1.39269103]
["bitfinex","SOLUSD",1643875789495,5.019,99.653,99.554,6.0]
["bitfinex","SOLUSD",1643875789496,0.25,99.654,99.567,1.39269103]
["bitfinex","SOLUSD",1643875789695,48.5858,99.657,99.57,14.5]
["bitfinex","SOLUSD",1643875789896,48.5858,99.657,99.575,1.39269103]
["bitfinex","SOLUSD",1643875790098,45.68580798,99.659,99.585,23.71500923]
["bitfinex","SOLUSD",1643875790297,45.68580798,99.659,99.585,25.10770026]
["bitfinex","SOLUSD",1643875790496,45.68580798,99.659,99.588,1.39269103]
["bitfinex","SOLUSD",1643875790697,1.41254534,99.699,99.59,15.89269103]
["bitfinex","SOLUSD",1643875790900,5.017,99.698,99.593,1.39269103]
["bitfinex","SOLUSD",1643875791099,1.41254534,99.702,99.594,6.25]
["bitfinex","SOLUSD",1643875791301,5.017,99.701,99.594,7.64269103]
["bitfinex","SOLUSD",1643875791598,39.81131927,99.702,99.595,28.12648245]
["bitfinex","SOLUSD",1643875791798,44.82831927,99.702,99.595,28.12648245]
["bitfinex","SOLUSD",1643875792000,44.82831927,99.702,99.596,9.20669142]
["bitfinex","SOLUSD",1643875792200,39.81131927,99.702,99.596,9.20669142]
["bitfinex","SOLUSD",1643875792405,0.25,99.701,99.597,2.95669142]
["bitfinex","SOLUSD",1643875792601,0.25,99.701,99.598,6.25]
["bitfinex","SOLUSD",1643875792901,0.25,99.701,99.599,2.95669142]
["bitfinex","SOLUSD",1643875793101,0.25,99.701,99.6,43.74261734]
["bitfinex","SOLUSD",1643875793502,0.25,99.701,99.601,2.95669142]
["bitfinex","SOLUSD",1643875793704,0.25,99.701,99.602,6.25]
["bitfinex","SOLUSD",1643875794102,1.41254534,99.697,99.602,6.0]
["bitfinex","SOLUSD",1643875794303,1.41254534,99.691,99.598,6.0]
["bitfinex","SOLUSD",1643875794504,1.41254534,99.691,99.592,6.0]
["bitfinex","SOLUSD",1643875794703,5.268,99.69,99.592,41.58363444]
["bitfinex","SOLUSD",1643875794904,23.377,99.689,99.592,41.58363444]
["bitfinex","SOLUSD",1643875795106,5.268,99.688,99.593,8.95669142]
["bitfinex","SOLUSD",1643875795306,41.6479321,99.687,99.593,8.95669142]
["bitfinex","SOLUSD",1643875795506,41.6479321,99.687,99.594,2.95669142]
["bitfinex","SOLUSD",1643875795706,0.25,99.686,99.595,6.0]
["bitfinex","SOLUSD",1643875796106,0.25,99.686,99.596,3.20669142]
["bitfinex","SOLUSD",1643875796327,0.25,99.686,99.597,6.0]
["bitfinex","SOLUSD",1643875796532,0.25,99.686,99.597,8.95669142]
["bitfinex","SOLUSD",1643875796734,0.25,99.686,99.598,3.20669142]
["bitfinex","SOLUSD",1643875797129,0.25,99.686,99.599,8.95669142]
["bitfinex","SOLUSD",1643875797531,0.25,99.686,99.6,3.20669142]
["bitfinex","SOLUSD",1643875797930,0.25,99.686,99.601,8.95669142]
["bitfinex","SOLUSD",1643875798130,0.25,99.686,99.602,0.25]
["bitfinex","SOLUSD",1643875798331,0.25,99.686,99.602,3.20669142]
["bitfinex","SOLUSD",1643875798732,0.25,99.686,99.603,8.95669142]
["bitfinex","SOLUSD",1643875799135,0.25,99.686,99.604,0.25]
["bitfinex","SOLUSD",1643875799534,0.25,99.686,99.604,3.20669142]
["bitfinex","SOLUSD",1643875799732,41.6479321,99.687,99.605,2.95669142]
["bitfinex","SOLUSD",1643875799933,41.6479321,99.687,99.605,8.95669142]
["bitfinex","SOLUSD",1643875800131,41.6479321,99.687,99.606,49.97390063]
["bitfinex","SOLUSD",1643875800334,41.6479321,99.687,99.606,52.93059205]
["bitfinex","SOLUSD",1643875800631,41.6479321,99.687,99.607,2.95669142]
["bitfinex","SOLUSD",1643875801034,41.6479321,99.687,99.608,6.25]
["bitfinex","SOLUSD",1643875801233,0.25,99.686,99.608,6.25]
["bitfinex","SOLUSD",1643875802434,0.25,99.686,99.609,2.95669142]
["bitfinex","SOLUSD",1643875802632,41.6479321,99.687,99.61,6.25]
["bitfinex","SOLUSD",1643875803233,41.6479321,99.687,99.61,0.25]
["bitfinex","SOLUSD",1643875803433,41.62063158,99.687,99.611,6.0]
["bitfinex","SOLUSD",1643875803632,41.62063158,99.687,99.612,0.25]
["bitfinex","SOLUSD",1643875803834,41.62063158,99.687,99.61,0.25]
["bitfinex","SOLUSD",1643875804034,0.25,99.686,99.61,0.25]
["bitfinex","SOLUSD",1643875805035,41.62063158,99.687,99.611,2.95669142]
["bitfinex","SOLUSD",1643875805237,0.25,99.686,99.611,2.95669142]
["bitfinex","SOLUSD",1643875805435,0.25,99.686,99.612,6.25]
["bitfinex","SOLUSD",1643875806137,0.25,99.686,99.613,6.0]
["bitfinex","SOLUSD",1643875806535,6.25,99.686,99.614,0.25]
["bitfinex","SOLUSD",1643875807637,6.25,99.686,99.595,0.25]
["bitfinex","SOLUSD",1643875807837,5.018,99.685,99.595,0.25]
["bitfinex","SOLUSD",1643875808039,5.018,99.685,99.579,1.39269103]
["bitfinex","SOLUSD",1643875808237,0.25,99.684,99.578,1.39269103]
["bitfinex","SOLUSD",1643875808439,5.018,99.683,99.578,1.39269103]
["bitfinex","SOLUSD",1643875808636,14.5,99.68,99.579,6.0]
["bitfinex","SOLUSD",1643875808838,5.018,99.679,99.579,6.0]
["bitfinex","SOLUSD",1643875809040,5.268,99.679,99.579,6.0]
["bitfinex","SOLUSD",1643875809240,5.268,99.679,99.575,6.0]
["bitfinex","SOLUSD",1643875809438,0.25,99.679,99.581,1.39269103]
["bitfinex","SOLUSD",1643875809640,0.25,99.679,99.582,6.0]
["bitfinex","SOLUSD",1643875809838,0.25,99.679,99.582,8.95669142]
["bitfinex","SOLUSD",1643875810037,0.25,99.679,99.583,24.6282]
["bitfinex","SOLUSD",1643875810237,0.25,99.679,99.583,27.58489142]
["bitfinex","SOLUSD",1643875810440,0.25,99.679,99.584,8.95669142]
["bitfinex","SOLUSD",1643875810639,0.25,99.679,99.585,0.25]
["bitfinex","SOLUSD",1643875810838,0.25,99.679,99.585,3.20669142]
["bitfinex","SOLUSD",1643875811043,6.25,99.679,99.586,8.95669142]
["bitfinex","SOLUSD",1643875811441,6.25,99.679,99.587,0.25]
["bitfinex","SOLUSD",1643875811641,6.25,99.679,99.586,6.0]
["bitfinex","SOLUSD",1643875811842,6.25,99.679,99.584,6.0]
["bitfinex","SOLUSD",1643875812740,6.25,99.679,99.585,2.95669142]
["bitfinex","SOLUSD",1643875812741,6.0,99.679,99.585,2.95669142]
["bitfinex","SOLUSD",1643875812942,6.0,99.679,99.585,4.34938245]
["bitfinex","SOLUSD",1643875813141,6.0,99.679,99.586,6.25]
["bitfinex","SOLUSD",1643875813341,6.0,99.679,99.586,9.20669142]
["bitfinex","SOLUSD",1643875813742,6.0,99.679,99.587,2.95669142]
["bitfinex","SOLUSD",1643875814144,6.0,99.679,99.588,6.25]
["bitfinex","SOLUSD",1643875814345,6.0,99.679,99.588,6.0]
["bitfinex","SOLUSD",1643875814543,0.25,99.678,99.588,6.0]
["bitfinex","SOLUSD",1643875814747,0.25,99.678,99.568,2.95669142]
["bitfinex","SOLUSD",1643875814748,5.268,99.678,99.584,6.0]
["bitfinex","SOLUSD",1643875815145,5.268,99.678,99.578,6.0]
["bitfinex","SOLUSD",1643875815545,46.8995,99.677,99.578,6.0]
["bitfinex","SOLUSD",1643875815746,5.018,99.676,99.578,6.0]
["bitfinex","SOLUSD",1643875815945,6.25,99.676,99.578,6.0]
["bitfinex","SOLUSD",1643875816146,6.25,99.676,99.579,0.25]
["bitfinex","SOLUSD",1643875816346,6.25,99.676,99.579,1.64269103]
["bitfinex","SOLUSD",1643875816546,6.25,99.676,99.58,6.0]
["bitfinex","SOLUSD",1643875816747,6.25,99.676,99.58,7.39269103]
["bitfinex","SOLUSD",1643875816948,6.25,99.676,99.581,0.25]
["bitfinex","SOLUSD",1643875817752,6.25,99.676,99.581,1.64269103]
["bitfinex","SOLUSD",1643875818151,6.25,99.676,99.582,6.0]
["bitfinex","SOLUSD",1643875818351,6.0,99.676,99.582,6.0]
["bitfinex","SOLUSD",1643875818549,6.0,99.676,99.583,3.20669142]
["bitfinex","SOLUSD",1643875818750,6.0,99.676,99.584,1.39269103]
["bitfinex","SOLUSD",1643875818950,6.0,99.676,99.584,6.0]
["bitfinex","SOLUSD",1643875819151,6.0,99.676,99.585,0.25]
["bitfinex","SOLUSD",1643875819753,0.25,99.675,99.585,0.25]
["bitfinex","SOLUSD",1643875819957,47.84246994,99.669,99.585,0.25]
["bitfinex","SOLUSD",1643875820154,0.25,99.668,99.582,0.25]
["bitfinex","SOLUSD",1643875820753,0.25,99.668,99.579,1.39269103]
["bitfinex","SOLUSD",1643875820754,0.25,99.668,99.58,0.25]
["bitfinex","SOLUSD",1643875821155,0.25,99.668,99.577,46.99836689]
["bitfinex","SOLUSD",1643875821156,0.25,99.668,99.578,0.25]
["bitfinex","SOLUSD",1643875823781,6.25,99.668,99.575,1.39269103]
["bitfinex","SOLUSD",1643875823979,6.25,99.668,99.547,2.75419949]
["bitfinex","SOLUSD",1643875823980,65.748,99.667,99.569,1.39269103]
["bitfinex","SOLUSD",1643875824178,1.41254534,99.66,99.558,1.39269103]
["bitfinex","SOLUSD",1643875824379,14.5,99.65,99.556,1.39269103]
["bitfinex","SOLUSD",1643875824579,23.9588,99.649,99.554,1.39269103]
["bitfinex","SOLUSD",1643875824780,46.78022999,99.648,99.551,1.39269103]
["bitfinex","SOLUSD",1643875825082,46.78022999,99.648,99.544,1.39269103]
["bitfinex","SOLUSD",1643875825083,1.41254534,99.645,99.544,1.39269103]
["bitfinex","SOLUSD",1643875825280,14.5,99.63,99.544,1.39269103]
["bitfinex","SOLUSD",1643875825480,23.4789,99.629,99.544,1.39269103]
["bitfinex","SOLUSD",1643875825684,23.7289,99.629,99.536,5.019]
["bitfinex","SOLUSD",1643875825886,46.93876601,99.628,99.536,5.019]
["bitfinex","SOLUSD",1643875826082,0.25,99.627,99.533,1.39269103]
["bitfinex","SOLUSD",1643875826884,0.25,99.627,99.53,1.39269103]
["bitfinex","SOLUSD",1643875827082,0.25,99.627,99.529,1.39269103]
["bitfinex","SOLUSD",1643875827284,0.25,99.627,99.525,1.39269103]
["bitfinex","SOLUSD",1643875827485,6.25,99.627,99.525,1.39269103]
["bitfinex","SOLUSD",1643875827688,6.25,99.627,99.526,6.0]
["bitfinex","SOLUSD",1643875828484,6.25,99.627,99.522,7.39269103]
["bitfinex","SOLUSD",1643875828884,60.73,99.626,99.522,7.39269103]
["bitfinex","SOLUSD",1643875829084,0.25,99.625,99.523,0.25]
["bitfinex","SOLUSD",1643875829285,40.56216745,99.609,99.523,0.25]
["bitfinex","SOLUSD",1643875829485,63.92066745,99.609,99.523,0.25]
["bitfinex","SOLUSD",1643875829684,0.25,99.608,99.523,0.25]
["bitfinex","SOLUSD",1643875829886,0.25,99.608,99.518,6.25]
["bitfinex","SOLUSD",1643875830087,0.25,99.608,99.518,0.25]
["bitfinex","SOLUSD",1643875830287,0.25,99.608,99.519,6.0]
["bitfinex","SOLUSD",1643875830487,0.3,99.525,99.516,6.0]
["bitfinex","SOLUSD",1643875830888,0.3,99.525,99.509,6.0]
["bitfinex","SOLUSD",1643875831687,0.3,99.525,99.51,0.25]
["bitfinex","SOLUSD",1643875832687,0.3,99.525,99.508,6.25]
["bitfinex","SOLUSD",1643875833091,48.7014128,99.588,99.508,6.25]
["bitfinex","SOLUSD",1643875833290,48.7014128,99.588,99.509,23.37431271]
["bitfinex","SOLUSD",1643875833491,48.7014128,99.588,99.513,1.39269103]
["bitfinex","SOLUSD",1643875833788,48.5639,99.629,99.515,40.82867924]
["bitfinex","SOLUSD",1643875833989,48.5639,99.629,99.52,1.39269103]
["bitfinex","SOLUSD",1643875834189,48.5639,99.629,99.521,7.64269103]
["bitfinex","SOLUSD",1643875834389,48.5639,99.629,99.522,5.021]
["bitfinex","SOLUSD",1643875834590,48.5639,99.629,99.523,29.4906]
["bitfinex","SOLUSD",1643875834790,51.4471051,99.628,99.524,5.021]
["bitfinex","SOLUSD",1643875834989,51.4471051,99.628,99.529,1.39269103]
["bitfinex","SOLUSD",1643875835190,51.4471051,99.628,99.541,21.79893887]
["bitfinex","SOLUSD",1643875835392,51.4471051,99.628,99.542,5.019]
["bitfinex","SOLUSD",1643875835590,51.4471051,99.628,99.542,11.269]
["bitfinex","SOLUSD",1643875835793,51.4471051,99.628,99.542,14.22569142]
["bitfinex","SOLUSD",1643875835994,51.4471051,99.628,99.543,2.95669142]
["bitfinex","SOLUSD",1643875836292,51.4471051,99.628,99.544,0.25]
["bitfinex","SOLUSD",1643875836493,51.4471051,99.628,99.544,6.25]
["bitfinex","SOLUSD",1643875836693,51.4471051,99.628,99.545,2.95669142]
["bitfinex","SOLUSD",1643875837092,51.4471051,99.628,99.546,6.25]
["bitfinex","SOLUSD",1643875837492,51.4471051,99.628,99.547,2.95669142]
["bitfinex","SOLUSD",1643875837794,51.4471051,99.628,99.548,6.25]
["bitfinex","SOLUSD",1643875838198,51.4471051,99.628,99.549,2.95669142]
["bitfinex","SOLUSD",1643875838594,51.4471051,99.628,99.55,6.25]
["bitfinex","SOLUSD",1643875838992,51.4471051,99.628,99.551,2.95669142]
["bitfinex","SOLUSD",1643875839193,51.4471051,99.628,99.552,6.25]
["bitfinex","SOLUSD",1643875839595,51.4471051,99.628,99.553,2.95669142]
["bitfinex","SOLUSD",1643875840094,51.4471051,99.628,99.554,6.25]
["bitfinex","SOLUSD",1643875840393,51.4471051,99.628,99.555,2.95669142]
["bitfinex","SOLUSD",1643875840594,51.4471051,99.628,99.556,6.25]
["bitfinex","SOLUSD",1643875840993,51.4471051,99.628,99.557,2.95669142]
["bitfinex","SOLUSD",1643875841193,51.4471051,99.628,99.558,6.25]
["bitfinex","SOLUSD",1643875841592,51.4471051,99.628,99.559,2.95669142]
["bitfinex","SOLUSD",1643875841994,51.4471051,99.628,99.56,6.25]
["bitfinex","SOLUSD",1643875842401,51.4471051,99.628,99.561,2.95669142]
["bitfinex","SOLUSD",1643875842596,51.4471051,99.628,99.562,6.25]
["bitfinex","SOLUSD",1643875842995,51.4471051,99.628,99.563,2.95669142]
["bitfinex","SOLUSD",1643875843199,51.4471051,99.628,99.564,6.25]
["bitfinex","SOLUSD",1643875843596,51.4471051,99.628,99.565,2.95669142]
["bitfinex","SOLUSD",1643875843996,51.4471051,99.628,99.566,6.25]
["bitfinex","SOLUSD",1643875844197,23.3725,99.655,99.566,6.25]
["bitfinex","SOLUSD",1643875844397,23.3725,99.655,99.567,2.95669142]
["bitfinex","SOLUSD",1643875844597,5.019,99.668,99.568,6.25]
["bitfinex","SOLUSD",1643875844998,5.019,99.668,99.57,14.5]
["bitfinex","SOLUSD",1643875845199,43.81662198,99.667,99.571,28.04893887]
["bitfinex","SOLUSD",1643875845402,43.81662198,99.667,99.572,24.7577]
["bitfinex","SOLUSD",1643875845702,43.81662198,99.667,99.573,6.25]
["bitfinex","SOLUSD",1643875845899,43.81662198,99.667,99.573,9.20669142]
["bitfinex","SOLUSD",1643875846300,43.81662198,99.667,99.574,2.95669142]
["bitfinex","SOLUSD",1643875846599,24.1899,99.666,99.575,6.25]
["bitfinex","SOLUSD",1643875846798,24.4399,99.666,99.575,6.25]
["bitfinex","SOLUSD",1643875846998,24.4399,99.666,99.576,2.95669142]
["bitfinex","SOLUSD",1643875847199,24.4399,99.666,99.577,6.25]
["bitfinex","SOLUSD",1643875847599,24.4399,99.666,99.578,2.95669142]
["bitfinex","SOLUSD",1643875848002,24.4399,99.666,99.579,6.25]
["bitfinex","SOLUSD",1643875848402,24.4399,99.666,99.58,2.95669142]
["bitfinex","SOLUSD",1643875848602,24.4399,99.666,99.581,6.25]
["bitfinex","SOLUSD",1643875849001,24.4399,99.666,99.582,2.95669142]
["bitfinex","SOLUSD",1643875849204,24.4399,99.666,99.583,6.25]
["bitfinex","SOLUSD",1643875849803,24.4399,99.666,99.584,2.95669142]
["bitfinex","SOLUSD",1643875850003,24.4399,99.666,99.584,8.95669142]
["bitfinex","SOLUSD",1643875850205,24.4399,99.666,99.585,6.25]
["bitfinex","SOLUSD",1643875850404,24.4399,99.666,99.585,9.20669142]
["bitfinex","SOLUSD",1643875850604,24.4399,99.666,99.586,39.43598821]
["bitfinex","SOLUSD",1643875850805,24.4399,99.666,99.586,2.95669142]
["bitfinex","SOLUSD",1643875851011,24.4399,99.666,99.587,3.20669142]
["bitfinex","SOLUSD",1643875851204,24.4399,99.666,99.587,2.95669142]
["bitfinex","SOLUSD",1643875851405,24.4399,99.666,99.588,3.20669142]
["bitfinex","SOLUSD",1643875851608,24.4399,99.666,99.589,0.25]
["bitfinex","SOLUSD",1643875852807,24.4399,99.666,99.589,3.20669142]
["bitfinex","SOLUSD",1643875853008,24.4399,99.666,99.589,2.95669142]
["bitfinex","SOLUSD",1643875853209,24.4399,99.666,99.59,0.25]
["bitfinex","SOLUSD",1643875856011,6.0,99.665,99.59,0.25]
["bitfinex","SOLUSD",1643875856234,0.25,99.664,99.59,0.25]
["bitfinex","SOLUSD",1643875856608,0.25,99.664,99.589,2.95669142]
["bitfinex","SOLUSD",1643875856809,14.5,99.66,99.572,24.7577]
["bitfinex","SOLUSD",1643875857008,5.019,99.659,99.572,24.7577]
["bitfinex","SOLUSD",1643875857211,5.269,99.659,99.559,2.95669142]
["bitfinex","SOLUSD",1643875857408,0.25,99.659,99.56,29.9897]
["bitfinex","SOLUSD",1643875857608,5.019,99.658,99.56,29.9897]
["bitfinex","SOLUSD",1643875858009,0.25,99.657,99.56,32.94639142]
["bitfinex","SOLUSD",1643875858811,0.25,99.657,99.561,0.25]
["bitfinex","SOLUSD",1643875859011,5.019,99.656,99.561,0.25]
["bitfinex","SOLUSD",1643875859213,0.25,99.658,99.561,0.25]
["bitfinex","SOLUSD",1643875859413,0.25,99.655,99.561,0.25]
["bitfinex","SOLUSD",1643875859612,0.25,99.656,99.561,3.20669142]
["bitfinex","SOLUSD",1643875860014,0.25,99.656,99.562,6.0]
["bitfinex","SOLUSD",1643875860813,0.25,99.659,99.562,8.95669142]
["bitfinex","SOLUSD",1643875861015,5.269,99.659,99.562,2.95669142]
["bitfinex","SOLUSD",1643875861317,5.269,99.659,99.563,6.0]
["bitfinex","SOLUSD",1643875861512,6.68154534,99.659,99.563,6.25]
["bitfinex","SOLUSD",1643875861712,1.41254534,99.658,99.563,6.25]
["bitfinex","SOLUSD",1643875861913,1.41254534,99.657,99.563,6.25]
["bitfinex","SOLUSD",1643875862113,1.41254534,99.656,99.563,6.25]
["bitfinex","SOLUSD",1643875862313,1.41254534,99.653,99.563,6.25]
["bitfinex","SOLUSD",1643875862615,14.5,99.65,99.563,6.25]
["bitfinex","SOLUSD",1643875863013,25.0774,99.649,99.563,6.25]
["bitfinex","SOLUSD",1643875863213,32.48994534,99.649,99.563,6.25]
["bitfinex","SOLUSD",1643875863617,31.0774,99.649,99.563,6.25]
["bitfinex","SOLUSD",1643875863847,31.0774,99.649,99.563,3.20669142]
["bitfinex","SOLUSD",1643875864044,31.0774,99.649,99.564,6.0]
["bitfinex","SOLUSD",1643875864443,31.0774,99.649,99.565,0.25]
["bitfinex","SOLUSD",1643875865143,25.0774,99.649,99.565,0.25]
["bitfinex","SOLUSD",1643875865543,25.0774,99.649,99.559,0.25]
["bitfinex","SOLUSD",1643875865944,25.0774,99.649,99.559,3.20669142]
["bitfinex","SOLUSD",1643875866144,25.0774,99.649,99.56,8.95669142]
["bitfinex","SOLUSD",1643875866544,25.0774,99.649,99.561,3.20669142]
["bitfinex","SOLUSD",1643875866847,25.0774,99.649,99.562,22.7492]
["bitfinex","SOLUSD",1643875867043,25.0774,99.649,99.563,0.25]
["bitfinex","SOLUSD",1643875867644,6.0,99.648,99.563,0.25]
["bitfinex","SOLUSD",1643875868044,6.0,99.648,99.563,23.0805]
["bitfinex","SOLUSD",1643875868045,0.25,99.647,99.563,23.0805]
["bitfinex","SOLUSD",1643875868245,0.25,99.647,99.563,22.8305]
["bitfinex","SOLUSD",1643875868446,0.25,99.647,99.564,6.25]
["bitfinex","SOLUSD",1643875869147,0.25,99.647,99.564,6.0]
["bitfinex","SOLUSD",1643875869347,0.25,99.647,99.558,6.0]
["bitfinex","SOLUSD",1643875870347,0.25,99.647,99.559,0.25]
["bitfinex","SOLUSD",1643875871650,0.25,99.647,99.539,6.0]
["bitfinex","SOLUSD",1643875871651,24.1805,99.647,99.539,6.25]
["bitfinex","SOLUSD",1643875872050,24.1805,99.647,99.539,0.25]
["bitfinex","SOLUSD",1643875872250,24.1805,99.647,99.54,6.0]
["bitfinex","SOLUSD",1643875872451,24.1805,99.647,99.538,0.25]
["bitfinex","SOLUSD",1643875873051,24.1805,99.647,99.536,6.25]
["bitfinex","SOLUSD",1643875873251,25.59304534,99.647,99.536,6.25]
["bitfinex","SOLUSD",1643875873454,24.1805,99.647,99.536,6.25]
["bitfinex","SOLUSD",1643875873652,24.1805,99.647,99.537,6.0]
["bitfinex","SOLUSD",1643875873653,7.5358,99.64,99.537,6.0]
["bitfinex","SOLUSD",1643875873855,14.5,99.63,99.533,6.0]
["bitfinex","SOLUSD",1643875874057,24.6602,99.629,99.538,2.95669142]
["bitfinex","SOLUSD",1643875874254,24.6602,99.629,99.538,15.43669142]
["bitfinex","SOLUSD",1643875874454,50.36279339,99.628,99.539,53.66249108]
["bitfinex","SOLUSD",1643875874654,0.25,99.627,99.539,56.6191825]
["bitfinex","SOLUSD",1643875874855,0.25,99.627,99.539,8.95669142]
["bitfinex","SOLUSD",1643875875055,0.25,99.627,99.54,0.25]
["bitfinex","SOLUSD",1643875876156,6.25,99.627,99.54,0.25]
["bitfinex","SOLUSD",1643875878256,6.25,99.627,99.54,15.34]
["bitfinex","SOLUSD",1643875878556,6.25,99.627,99.541,6.0]
["bitfinex","SOLUSD",1643875878957,6.25,99.627,99.542,0.25]
["bitfinex","SOLUSD",1643875880961,6.25,99.627,99.541,6.0]
["bitfinex","SOLUSD",1643875881162,6.25,99.627,99.533,6.0]
["bitfinex","SOLUSD",1643875881963,6.25,99.627,99.532,45.4979]
["bitfinex","SOLUSD",1643875883064,7.5372,99.62,99.533,0.25]
["bitfinex","SOLUSD",1643875883264,22.0372,99.62,99.533,0.25]
["bitfinex","SOLUSD",1643875883465,0.25,99.619,99.533,0.25]
["bitfinex","SOLUSD",1643875884466,0.25,99.619,99.532,45.4979]
["bitfinex","SOLUSD",1643875886469,7.5379,99.61,99.532,45.4979]
["bitfinex","SOLUSD",1643875886669,0.25,99.609,99.517,1.39269103]
["bitfinex","SOLUSD",1643875886872,24.5396,99.609,99.518,6.25]
["bitfinex","SOLUSD",1643875887072,30.5396,99.609,99.519,6.25]
["bitfinex","SOLUSD",1643875887271,49.83155499,99.608,99.519,6.25]
["bitfinex","SOLUSD",1643875887470,49.83155499,99.608,99.519,30.3395]
["bitfinex","SOLUSD",1643875887671,49.83155499,99.608,99.52,2.95669142]
["bitfinex","SOLUSD",1643875887871,49.83155499,99.608,99.535,1.39269103]
["bitfinex","SOLUSD",1643875888077,49.83155499,99.608,99.536,12.66369103]
["bitfinex","SOLUSD",1643875888376,49.83155499,99.608,99.537,1.39269103]
["bitfinex","SOLUSD",1643875888574,49.83155499,99.608,99.538,6.25]
["bitfinex","SOLUSD",1643875888776,49.83155499,99.608,99.539,5.021]
["bitfinex","SOLUSD",1643875888972,49.83155499,99.608,99.539,9.37038245]
["bitfinex","SOLUSD",1643875889176,49.83155499,99.608,99.54,6.25]
["bitfinex","SOLUSD",1643875889373,49.83155499,99.608,99.54,9.20669142]
["bitfinex","SOLUSD",1643875889572,49.83155499,99.608,99.541,2.95669142]
["bitfinex","SOLUSD",1643875889993,49.83155499,99.608,99.542,6.25]
["bitfinex","SOLUSD",1643875890371,49.83155499,99.608,99.543,2.95669142]
["bitfinex","SOLUSD",1643875890573,49.83155499,99.608,99.544,6.0]
["bitfinex","SOLUSD",1643875891172,0.25,99.607,99.534,1.39269103]
["bitfinex","SOLUSD",1643875891577,1.41254534,99.633,99.535,6.0]
["bitfinex","SOLUSD",1643875891773,1.41254534,99.633,99.535,32.03231271]
["bitfinex","SOLUSD",1643875892080,6.0,99.632,99.536,35.56140996]
["bitfinex","SOLUSD",1643875892273,6.0,99.632,99.547,1.39269103]
["bitfinex","SOLUSD",1643875892474,1.41254534,99.645,99.544,1.39269103]
["bitfinex","SOLUSD",1643875892673,1.41254534,99.645,99.548,40.41623749]
["bitfinex","SOLUSD",1643875892872,6.0,99.644,99.548,40.41623749]
["bitfinex","SOLUSD",1643875893073,0.25,99.644,99.549,6.25]
["bitfinex","SOLUSD",1643875893274,6.0,99.643,99.55,23.6607]
["bitfinex","SOLUSD",1643875893472,25.0663,99.644,99.55,23.6607]
["bitfinex","SOLUSD",1643875893674,24.8163,99.644,99.551,6.25]
["bitfinex","SOLUSD",1643875893874,6.0,99.643,99.551,6.0]
["bitfinex","SOLUSD",1643875894073,5.019,99.642,99.55,23.6607]
["bitfinex","SOLUSD",1643875894474,6.43154534,99.642,99.55,23.6607]
["bitfinex","SOLUSD",1643875895177,1.66254534,99.641,99.55,23.6607]
["bitfinex","SOLUSD",1643875895375,5.019,99.64,99.551,6.0]
["bitfinex","SOLUSD",1643875895578,0.25,99.639,99.551,6.0]
["bitfinex","SOLUSD",1643875895777,5.019,99.638,99.551,6.0]
["bitfinex","SOLUSD",1643875895977,5.019,99.638,99.543,6.0]
["bitfinex","SOLUSD",1643875896179,0.25,99.637,99.543,6.25]
["bitfinex","SOLUSD",1643875896381,5.019,99.636,99.539,1.39269103]
["bitfinex","SOLUSD",1643875896584,0.25,99.635,99.541,6.0]
["bitfinex","SOLUSD",1643875896781,5.019,99.634,99.541,6.0]
["bitfinex","SOLUSD",1643875896983,6.43154534,99.634,99.541,6.0]
["bitfinex","SOLUSD",1643875897184,0.25,99.633,99.54,6.0]
["bitfinex","SOLUSD",1643875897382,5.019,99.632,99.54,6.0]
["bitfinex","SOLUSD",1643875897607,52.05472606,99.631,99.541,47.38272745]
["bitfinex","SOLUSD",1643875897807,76.68462606,99.631,99.541,60.09272745]
["bitfinex","SOLUSD",1643875898008,76.68462606,99.631,99.542,6.25]
["bitfinex","SOLUSD",1643875898406,76.68462606,99.631,99.543,25.38269103]
["bitfinex","SOLUSD",1643875898606,76.68462606,99.631,99.544,7.64269103]
["bitfinex","SOLUSD",1643875899012,51.80472606,99.631,99.545,2.95669142]
["bitfinex","SOLUSD",1643875899207,51.80472606,99.631,99.555,1.39269103]
["bitfinex","SOLUSD",1643875899407,51.80472606,99.631,99.556,5.019]
["bitfinex","SOLUSD",1643875899609,51.80472606,99.631,99.559,1.39269103]
["bitfinex","SOLUSD",1643875899810,51.80472606,99.631,99.56,14.11237732]
["bitfinex","SOLUSD",1643875900208,51.80472606,99.631,99.561,6.25]
["bitfinex","SOLUSD",1643875900812,51.80472606,99.631,99.561,19.64]
["bitfinex","SOLUSD",1643875901011,51.80472606,99.631,99.562,2.95669142]
["bitfinex","SOLUSD",1643875901212,1.41254534,99.659,99.562,2.95669142]
["bitfinex","SOLUSD",1643875901419,1.41254534,99.663,99.563,55.94319103]
["bitfinex","SOLUSD",1643875901613,1.41254534,99.667,99.568,1.39269103]
["bitfinex","SOLUSD",1643875901815,1.41254534,99.668,99.569,1.39269103]
["bitfinex","SOLUSD",1643875902012,1.41254534,99.671,99.569,4.34938245]
["bitfinex","SOLUSD",1643875902212,49.13213425,99.667,99.57,6.25]
["bitfinex","SOLUSD",1643875902416,49.13213425,99.667,99.57,9.20669142]
["bitfinex","SOLUSD",1643875902612,23.0692,99.666,99.571,2.95669142]
["bitfinex","SOLUSD",1643875903012,23.0692,99.666,99.572,6.25]
["bitfinex","SOLUSD",1643875903611,23.0692,99.666,99.573,2.95669142]
["bitfinex","SOLUSD",1643875904012,23.0692,99.666,99.575,37.25700577]
["bitfinex","SOLUSD",1643875904212,23.0692,99.666,99.576,0.25]
["bitfinex","SOLUSD",1643875904411,23.0692,99.666,99.576,33.09139142]
["bitfinex","SOLUSD",1643875904612,23.0692,99.666,99.577,2.95669142]
["bitfinex","SOLUSD",1643875905017,23.0692,99.666,99.578,6.25]
["bitfinex","SOLUSD",1643875905715,23.0692,99.666,99.579,6.0]
["bitfinex","SOLUSD",1643875906119,0.25,99.666,99.58,0.25]
["bitfinex","SOLUSD",1643875906319,0.25,99.666,99.58,3.20669142]
["bitfinex","SOLUSD",1643875906518,0.25,99.666,99.581,2.95669142]
["bitfinex","SOLUSD",1643875906719,0.25,99.666,99.581,8.95669142]
["bitfinex","SOLUSD",1643875906918,0.25,99.666,99.582,0.25]
["bitfinex","SOLUSD",1643875907123,0.25,99.666,99.582,6.25]
["bitfinex","SOLUSD",1643875907526,24.3473,99.666,99.582,6.25]
["bitfinex","SOLUSD",1643875907923,24.3473,99.666,99.582,0.25]
["bitfinex","SOLUSD",1643875908123,24.3473,99.666,99.578,0.25]
["bitfinex","SOLUSD",1643875908724,24.3473,99.666,99.579,2.95669142]
["bitfinex","SOLUSD",1643875908925,24.3473,99.666,99.578,0.25]
["bitfinex","SOLUSD",1643875909124,24.3473,99.666,99.577,6.0]
["bitfinex","SOLUSD",1643875910623,24.3473,99.666,99.578,0.25]
["bitfinex","SOLUSD",1643875911426,24.3473,99.666,99.578,15.21]
["bitfinex","SOLUSD",1643875911626,24.3473,99.666,99.579,8.95669142]
["bitfinex","SOLUSD",1643875912028,24.3473,99.666,99.58,3.20669142]
["bitfinex","SOLUSD",1643875912429,24.3473,99.666,99.581,8.95669142]
["bitfinex","SOLUSD",1643875912631,24.3473,99.666,99.582,0.25]
["bitfinex","SOLUSD",1643875912830,24.3473,99.666,99.582,3.20669142]
["bitfinex","SOLUSD",1643875913028,24.3473,99.666,99.583,2.95669142]
["bitfinex","SOLUSD",1643875913229,24.3473,99.666,99.583,8.95669142]
["bitfinex","SOLUSD",1643875913431,24.3473,99.666,99.584,0.25]
["bitfinex","SOLUSD",1643875913630,24.3473,99.666,99.584,9.20669142]
["bitfinex","SOLUSD",1643875913829,24.3473,99.666,99.585,2.95669142]
["bitfinex","SOLUSD",1643875914234,6.0,99.665,99.586,6.0]
["bitfinex","SOLUSD",1643875914431,6.0,99.665,99.576,23.8847]
["bitfinex","SOLUSD",1643875914631,5.269,99.664,99.576,23.8847]
["bitfinex","SOLUSD",1643875916738,6.0,99.665,99.577,6.0]
["bitfinex","SOLUSD",1643875917138,6.0,99.665,99.578,0.25]
["bitfinex","SOLUSD",1643875917337,5.019,99.664,99.577,0.25]
["bitfinex","SOLUSD",1643875917740,5.019,99.664,99.577,21.85837078]
["bitfinex","SOLUSD",1643875917938,1.41254534,99.692,99.59,14.5]
["bitfinex","SOLUSD",1643875918143,1.41254534,99.692,99.611,0.30583977]
["bitfinex","SOLUSD",1643875918338,24.4282,99.729,99.611,0.30583977]
["bitfinex","SOLUSD",1643875918339,1.41254534,99.706,99.637,0.31502451]
["bitfinex","SOLUSD",1643875918540,1.41254534,99.716,99.637,13.85502451]
["bitfinex","SOLUSD",1643875918739,5.016,99.767,99.637,13.85502451]
["bitfinex","SOLUSD",1643875918740,1.41254534,99.727,99.65,14.5]
["bitfinex","SOLUSD",1643875918940,52.81677547,99.726,99.651,39.6265563]
["bitfinex","SOLUSD",1643875919140,52.81677547,99.726,99.651,90.44252061]
["bitfinex","SOLUSD",1643875919438,52.81677547,99.726,99.652,16.18476431]
["bitfinex","SOLUSD",1643875919638,52.81677547,99.726,99.653,6.25]
["bitfinex","SOLUSD",1643875919838,52.81677547,99.726,99.653,22.43476431]
["bitfinex","SOLUSD",1643875920042,52.81677547,99.726,99.654,16.18476431]
["bitfinex","SOLUSD",1643875920442,52.81677547,99.726,99.665,0.30255894]
["bitfinex","SOLUSD",1643875920639,1.41254534,99.767,99.67,14.5]
["bitfinex","SOLUSD",1643875920839,1.41254534,99.767,99.671,23.9151]
["bitfinex","SOLUSD",1643875921042,0.931817,99.769,99.671,33.12179142]
["bitfinex","SOLUSD",1643875921241,0.931817,99.769,99.672,2.95669142]
["bitfinex","SOLUSD",1643875921740,52.67879811,99.763,99.673,45.24411909]
["bitfinex","SOLUSD",1643875922245,0.25,99.762,99.674,2.95669142]
["bitfinex","SOLUSD",1643875922743,23.17,99.762,99.675,6.25]
["bitfinex","SOLUSD",1643875922940,5.015,99.761,99.675,6.25]
["bitfinex","SOLUSD",1643875923141,0.25,99.76,99.675,6.25]
["bitfinex","SOLUSD",1643875923943,0.25,99.76,99.675,6.0]
["bitfinex","SOLUSD",1643875924146,6.25,99.76,99.675,6.0]
["bitfinex","SOLUSD",1643875924345,6.25,99.76,99.63,14.5]
["bitfinex","SOLUSD",1643875924346,2.95669142,99.753,99.63,14.5]
["bitfinex","SOLUSD",1643875924545,0.25,99.752,99.642,2.95669142]
["bitfinex","SOLUSD",1643875924845,1.41254534,99.749,99.624,23.6719]
["bitfinex","SOLUSD",1643875925050,43.67704204,99.745,99.631,2.95669142]
["bitfinex","SOLUSD",1643875925446,0.25,99.744,99.631,2.95669142]
["bitfinex","SOLUSD",1643875925646,5.016,99.743,99.632,0.25]
["bitfinex","SOLUSD",1643875925846,29.1595,99.743,99.631,2.95669142]
["bitfinex","SOLUSD",1643875926046,0.25,99.742,99.633,2.95669142]
["bitfinex","SOLUSD",1643875926246,5.016,99.741,99.633,2.95669142]
["bitfinex","SOLUSD",1643875926449,0.25,99.742,99.634,6.0]
["bitfinex","SOLUSD",1643875926646,0.25,99.742,99.634,31.81562129]
["bitfinex","SOLUSD",1643875926847,0.25,99.742,99.635,2.95669142]
["bitfinex","SOLUSD",1643875927046,0.25,99.742,99.64,14.5]
["bitfinex","SOLUSD",1643875927446,0.25,99.742,99.641,6.25]
["bitfinex","SOLUSD",1643875927650,5.266,99.742,99.641,6.25]
["bitfinex","SOLUSD",1643875927851,5.266,99.742,99.641,9.20669142]
["bitfinex","SOLUSD",1643875928049,5.266,99.742,99.642,2.95669142]
["bitfinex","SOLUSD",1643875928248,24.1435,99.743,99.642,2.95669142]
["bitfinex","SOLUSD",1643875928449,24.1435,99.743,99.643,0.25]
["bitfinex","SOLUSD",1643875930053,24.1435,99.743,99.643,6.25]
["bitfinex","SOLUSD",1643875930455,5.016,99.742,99.643,6.25]
["bitfinex","SOLUSD",1643875930652,5.016,99.742,99.643,0.25]
["bitfinex","SOLUSD",1643875930852,5.016,99.742,99.644,6.0]
["bitfinex","SOLUSD",1643875931052,0.25,99.741,99.645,0.25]
["bitfinex","SOLUSD",1643875931275,0.25,99.741,99.643,0.25]
["bitfinex","SOLUSD",1643875931476,6.25,99.742,99.643,0.25]
["bitfinex","SOLUSD",1643875931677,6.25,99.742,99.644,2.95669142]
["bitfinex","SOLUSD",1643875931879,6.25,99.742,99.645,46.62680038]
["bitfinex","SOLUSD",1643875932077,6.25,99.742,99.645,52.87680038]
["bitfinex","SOLUSD",1643875932282,6.25,99.742,99.646,2.95669142]
["bitfinex","SOLUSD",1643875932679,6.25,99.742,99.647,6.25]
["bitfinex","SOLUSD",1643875932983,6.25,99.742,99.647,9.20669142]
["bitfinex","SOLUSD",1643875933180,0.25,99.742,99.648,29.3704]
["bitfinex","SOLUSD",1643875933382,6.0,99.741,99.648,29.3704]
["bitfinex","SOLUSD",1643875933582,0.25,99.74,99.649,0.25]
["bitfinex","SOLUSD",1643875934586,0.25,99.74,99.65,2.95669142]
["bitfinex","SOLUSD",1643875934785,0.25,99.742,99.65,7.97169142]
["bitfinex","SOLUSD",1643875934984,0.25,99.742,99.651,6.25]
["bitfinex","SOLUSD",1643875935187,0.25,99.742,99.652,5.015]
["bitfinex","SOLUSD",1643875935387,0.25,99.742,99.652,7.97169142]
["bitfinex","SOLUSD",1643875935589,0.25,99.742,99.653,9.20669142]
["bitfinex","SOLUSD",1643875935987,0.25,99.742,99.654,2.95669142]
["bitfinex","SOLUSD",1643875936287,24.1435,99.743,99.655,0.25]
["bitfinex","SOLUSD",1643875936486,24.1435,99.743,99.655,6.25]
["bitfinex","SOLUSD",1643875937086,6.0,99.742,99.656,6.0]
["bitfinex","SOLUSD",1643875937488,6.0,99.742,99.657,0.25]
["bitfinex","SOLUSD",1643875937688,0.25,99.741,99.657,3.20669142]
["bitfinex","SOLUSD",1643875937891,0.25,99.741,99.658,2.95669142]
["bitfinex","SOLUSD",1643875938291,0.25,99.741,99.659,6.0]
["bitfinex","SOLUSD",1643875938490,0.25,99.741,99.65,7.97169142]
["bitfinex","SOLUSD",1643875938790,0.25,99.741,99.66,2.95669142]
["bitfinex","SOLUSD",1643875938990,0.25,99.741,99.651,6.0]
["bitfinex","SOLUSD",1643875939190,24.1435,99.743,99.651,6.0]
["bitfinex","SOLUSD",1643875939191,0.25,99.742,99.651,6.0]
["bitfinex","SOLUSD",1643875939392,6.25,99.742,99.649,6.0]
["bitfinex","SOLUSD",1643875940200,6.25,99.742,99.65,0.25]
["bitfinex","SOLUSD",1643875940699,6.25,99.742,99.649,6.0]
["bitfinex","SOLUSD",1643875940895,6.25,99.742,99.648,23.3704]
["bitfinex","SOLUSD",1643875941495,5.015,99.741,99.648,23.3704]
["bitfinex","SOLUSD",1643875941698,0.25,99.74,99.648,23.3704]
["bitfinex","SOLUSD",1643875941895,5.015,99.739,99.648,23.3704]
["bitfinex","SOLUSD",1643875942096,0.25,99.738,99.649,0.25]
["bitfinex","SOLUSD",1643875943397,5.265,99.742,99.649,0.25]
["bitfinex","SOLUSD",1643875943999,6.0,99.741,99.649,0.25]
["bitfinex","SOLUSD",1643875944299,5.265,99.74,99.649,0.25]
["bitfinex","SOLUSD",1643875945099,1.41254534,99.738,99.649,0.25]
["bitfinex","SOLUSD",1643875945297,5.015,99.737,99.649,0.25]
["bitfinex","SOLUSD",1643875945500,0.25,99.737,99.649,0.25]
["bitfinex","SOLUSD",1643875945708,0.25,99.737,99.649,6.25]
["bitfinex","SOLUSD",1643875946003,1.41254534,99.733,99.649,0.25]
["bitfinex","SOLUSD",1643875946200,1.41254534,99.733,99.649,6.25]
["bitfinex","SOLUSD",1643875947001,1.41254534,99.728,99.649,6.25]
["bitfinex","SOLUSD",1643875947204,50.2003706,99.727,99.649,6.25]
["bitfinex","SOLUSD",1643875947601,24.618,99.726,99.649,6.25]
["bitfinex","SOLUSD",1643875948002,1.41254534,99.722,99.649,6.25]
["bitfinex","SOLUSD",1643875948204,0.25,99.721,99.649,18.72]
["bitfinex","SOLUSD",1643875948401,25.78054534,99.726,99.649,18.72]
["bitfinex","SOLUSD",1643875948602,50.2003706,99.727,99.651,12.30711684]
["bitfinex","SOLUSD",1643875949003,50.2003706,99.727,99.652,9.20669142]
["bitfinex","SOLUSD",1643875949403,50.2003706,99.727,99.653,2.95669142]
["bitfinex","SOLUSD",1643875949602,50.2003706,99.727,99.654,6.25]
["bitfinex","SOLUSD",1643875949805,50.2003706,99.727,99.655,5.015]
["bitfinex","SOLUSD",1643875950002,50.2003706,99.727,99.655,7.97169142]
["bitfinex","SOLUSD",1643875950202,50.2003706,99.727,99.656,9.20669142]
["bitfinex","SOLUSD",1643875950604,50.2003706,99.727,99.657,2.95669142]
["bitfinex","SOLUSD",1643875951008,50.2003706,99.727,99.658,6.25]
["bitfinex","SOLUSD",1643875951406,50.2003706,99.727,99.659,2.95669142]
["bitfinex","SOLUSD",1643875951607,50.2003706,99.727,99.66,6.25]
["bitfinex","SOLUSD",1643875952007,50.2003706,99.727,99.661,2.95669142]
["bitfinex","SOLUSD",1643875952207,50.2003706,99.727,99.662,0.25]
["bitfinex","SOLUSD",1643875952409,50.2003706,99.727,99.662,6.25]
["bitfinex","SOLUSD",1643875952606,50.2003706,99.727,99.663,2.95669142]
["bitfinex","SOLUSD",1643875953008,50.2003706,99.727,99.664,6.25]
["bitfinex","SOLUSD",1643875953411,50.2003706,99.727,99.665,2.95669142]
["bitfinex","SOLUSD",1643875953607,50.2003706,99.727,99.666,6.25]
["bitfinex","SOLUSD",1643875954009,50.2003706,99.727,99.667,2.95669142]
["bitfinex","SOLUSD",1643875954309,50.2003706,99.727,99.668,0.25]
["bitfinex","SOLUSD",1643875954511,50.2003706,99.727,99.668,6.25]
["bitfinex","SOLUSD",1643875954714,50.2003706,99.727,99.668,6.0]
["bitfinex","SOLUSD",1643875954911,50.2003706,99.727,88.88,16.0]
["bitfinex","SOLUSD",1643875954912,0.25,99.726,99.642,1.39269103]
["bitfinex","SOLUSD",1643875955112,29.7284,99.726,99.647,2.95669142]
["bitfinex","SOLUSD",1643875955313,1.41254534,99.718,99.628,24.9982]
["bitfinex","SOLUSD",1643875955512,5.016,99.714,99.634,6.0]
["bitfinex","SOLUSD",1643875955814,0.372963,99.715,99.629,6.0]
["bitfinex","SOLUSD",1643875956014,0.25,99.713,99.628,24.9982]
["bitfinex","SOLUSD",1643875956216,0.372963,99.715,99.63,6.0]
["bitfinex","SOLUSD",1643875956412,0.372963,99.715,99.629,6.25]
["bitfinex","SOLUSD",1643875957413,0.372963,99.715,99.629,6.0]
["bitfinex","SOLUSD",1643875957638,0.622963,99.715,99.629,6.0]
["bitfinex","SOLUSD",1643875958542,2.03550834,99.715,99.63,0.25]
["bitfinex","SOLUSD",1643875958742,1.78550834,99.715,99.629,3.20669142]
["bitfinex","SOLUSD",1643875958941,1.66254534,99.714,99.631,2.95669142]
["bitfinex","SOLUSD",1643875959141,1.41254534,99.713,99.632,0.25]
["bitfinex","SOLUSD",1643875959544,0.25,99.712,99.632,0.25]
["bitfinex","SOLUSD",1643875960841,0.25,99.712,99.632,3.20669142]
["bitfinex","SOLUSD",1643875961044,0.25,99.712,99.633,0.25]
["bitfinex","SOLUSD",1643875961242,6.25,99.712,99.632,2.95669142]
["bitfinex","SOLUSD",1643875961443,1.41254534,99.708,99.628,24.9982]
["bitfinex","SOLUSD",1643875961643,1.41254534,99.706,99.628,24.9982]
["bitfinex","SOLUSD",1643875961845,5.016,99.705,99.628,24.9982]
["bitfinex","SOLUSD",1643875962045,0.25,99.705,99.628,24.9982]
["bitfinex","SOLUSD",1643875962846,0.25,99.705,99.607,1.39269103]
["bitfinex","SOLUSD",1643875963044,1.41254534,99.699,99.608,6.0]
["bitfinex","SOLUSD",1643875963246,1.41254534,99.7,99.608,10.66]
["bitfinex","SOLUSD",1643875963444,0.25,99.698,99.608,10.66]
["bitfinex","SOLUSD",1643875963649,0.25,99.698,99.609,6.0]
["bitfinex","SOLUSD",1643875964045,0.25,99.698,99.61,0.25]
["bitfinex","SOLUSD",1643875964246,0.25,99.698,99.61,15.3003]
["bitfinex","SOLUSD",1643875964445,0.25,99.698,99.61,0.25]
["bitfinex","SOLUSD",1643875964648,0.25,99.699,99.61,0.25]
["bitfinex","SOLUSD",1643875965048,0.25,99.701,99.61,0.25]
["bitfinex","SOLUSD",1643875966051,0.25,99.705,99.61,0.25]
["bitfinex","SOLUSD",1643875966252,0.25,99.705,99.61,14.34]
["bitfinex","SOLUSD",1643875966660,0.25,99.705,99.611,6.0]
["bitfinex","SOLUSD",1643875967056,0.25,99.705,99.612,0.25]
["bitfinex","SOLUSD",1643875967454,1.66254534,99.705,99.612,0.25]
["bitfinex","SOLUSD",1643875967656,0.25,99.705,99.612,0.25]
["bitfinex","SOLUSD",1643875967857,1.66254534,99.705,99.612,0.25]
["bitfinex","SOLUSD",1643875968058,1.66254534,99.705,99.61,0.25]
["bitfinex","SOLUSD",1643875968859,0.25,99.705,99.61,0.25]
["bitfinex","SOLUSD",1643875969055,6.25,99.705,99.61,0.25]
["bitfinex","SOLUSD",1643875969355,0.25,99.705,99.61,0.25]
["bitfinex","SOLUSD",1643875969556,6.25,99.705,99.609,6.25]
["bitfinex","SOLUSD",1643875969757,1.66254534,99.705,99.609,6.25]
["bitfinex","SOLUSD",1643875970055,6.0,99.704,99.609,6.25]
["bitfinex","SOLUSD",1643875970454,0.25,99.703,99.609,6.25]
["bitfinex","SOLUSD",1643875970655,0.25,99.705,99.609,6.25]
["bitfinex","SOLUSD",1643875970854,6.25,99.705,99.609,6.25]
["bitfinex","SOLUSD",1643875971054,6.0,99.704,99.609,6.25]
["bitfinex","SOLUSD",1643875971458,0.25,99.703,99.609,6.25]
["bitfinex","SOLUSD",1643875971657,0.25,99.705,99.609,6.25]
["bitfinex","SOLUSD",1643875980464,1.66254534,99.705,99.609,6.25]
["bitfinex","SOLUSD",1643875981464,0.25,99.705,99.609,6.25]
["bitfinex","SOLUSD",1643875981669,1.66254534,99.705,99.609,6.25]
["bitfinex","SOLUSD",1643875982466,1.41254534,99.704,99.609,6.25]
["bitfinex","SOLUSD",1643875982664,0.25,99.703,99.609,6.25]
["bitfinex","SOLUSD",1643875983064,1.66254534,99.703,99.609,6.25]
["bitfinex","SOLUSD",1643875983268,1.41254534,99.702,99.604,23.3215]
["bitfinex","SOLUSD",1643875983468,14.5,99.69,99.604,23.29403066]
["bitfinex","SOLUSD",1643875983666,24.3242,99.689,99.605,6.0]
["bitfinex","SOLUSD",1643875983865,24.3242,99.689,99.61,1.9369823]
["bitfinex","SOLUSD",1643875984068,6.0,99.688,99.611,6.0]
["bitfinex","SOLUSD",1643875984265,37.74671413,99.687,99.612,48.21324709]
["bitfinex","SOLUSD",1643875984667,37.74671413,99.687,99.613,6.25]
["bitfinex","SOLUSD",1643875986067,0.25,99.686,99.613,6.25]
["bitfinex","SOLUSD",1643875990283,1.41254534,99.693,99.614,2.95669142]
["bitfinex","SOLUSD",1643875990579,1.41254534,99.711,99.622,1.39269103]
["bitfinex","SOLUSD",1643875990880,1.41254534,99.731,99.647,0.32396156]
["bitfinex","SOLUSD",1643875991078,1.41254534,99.734,99.65,14.5]
["bitfinex","SOLUSD",1643875991311,40.26127852,99.736,99.65,14.5]
["bitfinex","SOLUSD",1643875991478,40.26127852,99.736,99.651,14.22169142]
["bitfinex","SOLUSD",1643875991681,40.26127852,99.736,99.651,32.34612624]
["bitfinex","SOLUSD",1643875991878,40.26127852,99.736,99.652,21.08112624]
["bitfinex","SOLUSD",1643875992081,40.26127852,99.736,99.653,11.265]
["bitfinex","SOLUSD",1643875992283,40.26127852,99.736,99.653,32.34612624]
["bitfinex","SOLUSD",1643875992479,40.26127852,99.736,99.654,21.08112624]
["bitfinex","SOLUSD",1643875992681,40.26127852,99.736,99.655,11.265]
["bitfinex","SOLUSD",1643875992881,40.26127852,99.736,99.66,14.5]
["bitfinex","SOLUSD",1643875993082,40.26127852,99.736,99.661,6.25]
["bitfinex","SOLUSD",1643875993481,40.26127852,99.736,99.662,2.95669142]
["bitfinex","SOLUSD",1643875993681,40.26127852,99.736,99.663,6.25]
["bitfinex","SOLUSD",1643875994083,40.26127852,99.736,99.664,2.95669142]
["bitfinex","SOLUSD",1643875994484,40.26127852,99.736,99.665,6.25]
["bitfinex","SOLUSD",1643875994887,40.26127852,99.736,99.666,2.95669142]
["bitfinex","SOLUSD",1643875995090,40.26127852,99.736,99.667,6.25]
["bitfinex","SOLUSD",1643875995489,1.41254534,99.758,99.68,14.5]
["bitfinex","SOLUSD",1643875995690,0.4568716,99.764,99.681,6.0]
["bitfinex","SOLUSD",1643875995891,0.4568716,99.764,99.681,52.55019319]
["bitfinex","SOLUSD",1643875996094,0.4568716,99.764,99.682,2.95669142]
["bitfinex","SOLUSD",1643875996391,0.4568716,99.764,99.684,47.84853136]
["bitfinex","SOLUSD",1643875996592,0.4568716,99.764,99.69,15.0381]
["bitfinex","SOLUSD",1643875996789,0.4568716,99.764,99.7,14.5]
["bitfinex","SOLUSD",1643875997291,0.4928349,99.779,99.701,27.32390402]
["bitfinex","SOLUSD",1643875997792,0.4928349,99.779,99.702,21.07390402]
["bitfinex","SOLUSD",1643875998192,0.4928349,99.779,99.703,9.20669142]
["bitfinex","SOLUSD",1643875998593,0.4928349,99.779,99.704,2.95669142]
["bitfinex","SOLUSD",1643875999018,0.4928349,99.779,99.71,15.0353]
["bitfinex","SOLUSD",1643875999217,0.4928349,99.779,99.71,43.1953]
["bitfinex","SOLUSD",1643875999419,0.4928349,99.779,99.711,9.20669142]
["bitfinex","SOLUSD",1643875999822,0.4928349,99.779,99.712,2.95669142]
["bitfinex","SOLUSD",1643876000018,0.4928349,99.779,99.712,12.52669142]
["bitfinex","SOLUSD",1643876000221,0.4928349,99.779,99.714,13.38639572]
["bitfinex","SOLUSD",1643876000624,0.4928349,99.779,99.715,9.20669142]
["bitfinex","SOLUSD",1643876000817,0.4928349,99.779,99.73,14.5]
["bitfinex","SOLUSD",1643876001219,0.4928349,99.779,99.731,6.25]
["bitfinex","SOLUSD",1643876001821,0.4928349,99.779,99.731,0.25]
["bitfinex","SOLUSD",1643876002020,0.4928349,99.779,99.732,6.0]
["bitfinex","SOLUSD",1643876002221,0.4928349,99.779,99.731,0.25]
["bitfinex","SOLUSD",1643876002421,0.4928349,99.779,99.716,0.25]
["bitfinex","SOLUSD",1643876004926,0.4928349,99.779,99.72,14.5]
["bitfinex","SOLUSD",1643876005126,0.4928349,99.779,99.721,6.25]
["bitfinex","SOLUSD",1643876005332,0.4928349,99.779,99.721,9.20669142]
["bitfinex","SOLUSD",1643876005727,49.10629771,99.778,99.721,6.25]
["bitfinex","SOLUSD",1643876006328,49.10629771,99.778,99.721,6.0]
["bitfinex","SOLUSD",1643876007729,49.10629771,99.778,99.722,0.25]
["bitfinex","SOLUSD",1643876007931,0.4928349,99.779,99.722,3.20669142]
["bitfinex","SOLUSD",1643876008130,0.4928349,99.779,99.723,6.0]
["bitfinex","SOLUSD",1643876008334,0.4928349,99.779,99.723,8.95669142]
["bitfinex","SOLUSD",1643876008530,0.4928349,99.779,99.724,3.20669142]
["bitfinex","SOLUSD",1643876008930,0.4928349,99.779,99.725,8.95669142]
["bitfinex","SOLUSD",1643876009133,0.4928349,99.779,99.726,0.25]
["bitfinex","SOLUSD",1643876009333,0.4928349,99.779,99.726,3.20669142]
["bitfinex","SOLUSD",1643876009732,0.4928349,99.779,99.727,6.0]
["bitfinex","SOLUSD",1643876009932,0.4928349,99.779,99.727,8.95669142]
["bitfinex","SOLUSD",1643876010137,0.4928349,99.779,99.728,0.25]
["bitfinex","SOLUSD",1643876010334,0.4928349,99.779,99.728,3.20669142]
["bitfinex","SOLUSD",1643876010537,0.4928349,99.779,99.729,2.95669142]
["bitfinex","SOLUSD",1643876010736,0.4928349,99.779,99.729,8.95669142]
["bitfinex","SOLUSD",1643876010934,0.4928349,99.779,99.73,0.25]
["bitfinex","SOLUSD",1643876011135,0.4928349,99.779,99.73,3.20669142]
["bitfinex","SOLUSD",1643876011339,0.4928349,99.779,99.731,2.95669142]
["bitfinex","SOLUSD",1643876011535,0.4928349,99.779,99.731,8.95669142]
["bitfinex","SOLUSD",1643876011737,0.4928349,99.779,99.732,6.0]
["bitfinex","SOLUSD",1643876011939,48.55797197,99.777,99.701,27.92069142]
["bitfinex","SOLUSD",1643876013143,48.55797197,99.777,99.716,6.25]
["bitfinex","SOLUSD",1643876013440,48.55797197,99.777,99.716,6.0]
["bitfinex","SOLUSD",1643876013641,0.4928349,99.779,99.716,6.0]
["bitfinex","SOLUSD",1643876013845,0.4928349,99.779,99.717,2.95669142]
["bitfinex","SOLUSD",1643876014039,0.4928349,99.779,99.72,14.5]
["bitfinex","SOLUSD",1643876014440,0.4928349,99.779,99.721,8.95669142]
["bitfinex","SOLUSD",1643876014641,0.4928349,99.779,99.722,53.07375725]
["bitfinex","SOLUSD",1643876014842,0.4928349,99.779,99.722,56.28044867]
["bitfinex","SOLUSD",1643876015041,0.4928349,99.779,99.723,8.95669142]
["bitfinex","SOLUSD",1643876015441,0.4928349,99.779,99.724,3.20669142]
["bitfinex","SOLUSD",1643876015646,0.4928349,99.779,99.725,6.0]
["bitfinex","SOLUSD",1643876015843,0.4928349,99.779,99.725,8.95669142]
["bitfinex","SOLUSD",1643876016042,0.4928349,99.779,99.726,3.20669142]
["bitfinex","SOLUSD",1643876016346,0.4928349,99.779,99.727,2.95669142]
["bitfinex","SOLUSD",1643876016541,0.4928349,99.779,99.728,23.6992]
["bitfinex","SOLUSD",1643876016744,0.4928349,99.779,99.728,29.6992]
["bitfinex","SOLUSD",1643876016943,0.4928349,99.779,99.729,2.95669142]
["bitfinex","SOLUSD",1643876017143,0.4928349,99.779,99.73,6.25]
["bitfinex","SOLUSD",1643876017566,0.4928349,99.779,99.731,2.95669142]
["bitfinex","SOLUSD",1643876017942,0.4928349,99.779,99.732,6.25]
["bitfinex","SOLUSD",1643876018443,0.4928349,99.779,99.733,2.95669142]
["bitfinex","SOLUSD",1643876018742,0.4928349,99.779,99.734,6.25]
["bitfinex","SOLUSD",1643876020044,0.0076719,99.776,99.735,2.95669142]
["bitfinex","SOLUSD",1643876020446,0.0076719,99.776,99.736,6.25]
["bitfinex","SOLUSD",1643876020647,0.0076719,99.776,99.75,14.5]
["bitfinex","SOLUSD",1643876021047,0.0076719,99.776,99.752,8.16116983]
["bitfinex","SOLUSD",1643876021448,0.4787876,99.808,99.753,9.20669142]
["bitfinex","SOLUSD",1643876021645,0.4787876,99.808,99.754,6.25]
["bitfinex","SOLUSD",1643876021847,0.4787876,99.808,99.754,9.20669142]
["bitfinex","SOLUSD",1643876022044,0.4787876,99.808,99.755,2.95669142]
["bitfinex","SOLUSD",1643876022444,0.4787876,99.808,99.757,50.2560166]
["bitfinex","SOLUSD",1643876022645,0.4787876,99.808,99.76,14.5]
["bitfinex","SOLUSD",1643876023044,0.4787876,99.808,99.761,6.25]
["bitfinex","SOLUSD",1643876023551,0.4787876,99.808,99.762,2.95669142]
["bitfinex","SOLUSD",1643876023868,0.4787876,99.808,99.761,6.25]
["bitfinex","SOLUSD",1643876023869,0.4787876,99.808,99.761,6.0]
["bitfinex","SOLUSD",1643876024247,0.4787876,99.808,99.762,2.95669142]
["bitfinex","SOLUSD",1643876024744,0.4787876,99.808,99.763,6.0]
["bitfinex","SOLUSD",1643876025144,0.4787876,99.808,99.764,0.25]
["bitfinex","SOLUSD",1643876026145,0.4787876,99.808,99.765,2.95669142]
["bitfinex","SOLUSD",1643876026545,0.4787876,99.808,99.766,6.25]
["bitfinex","SOLUSD",1643876026946,38.2843199,99.808,99.767,2.95669142]
["bitfinex","SOLUSD",1643876027149,38.2843199,99.808,99.768,6.25]
["bitfinex","SOLUSD",1643876027448,0.4787876,99.808,99.769,2.95669142]
["bitfinex","SOLUSD",1643876027647,0.4787876,99.808,99.77,35.7774]
["bitfinex","SOLUSD",1643876027848,0.4787876,99.808,99.771,24.1802]
["bitfinex","SOLUSD",1643876028048,0.4787876,99.808,99.772,6.25]
["bitfinex","SOLUSD",1643876029450,0.4787876,99.808,99.772,6.0]
["bitfinex","SOLUSD",1643876030848,0.4787876,99.808,99.773,0.25]
["bitfinex","SOLUSD",1643876031848,0.4787876,99.808,99.773,14.67]
["bitfinex","SOLUSD",1643876032049,0.4787876,99.808,99.774,8.95669142]
["bitfinex","SOLUSD",1643876032448,0.4787876,99.808,99.775,0.25]
["bitfinex","SOLUSD",1643876033348,0.4787876,99.808,99.776,2.95669142]
["bitfinex","SOLUSD",1643876033651,0.4787876,99.808,99.777,6.25]
["bitfinex","SOLUSD",1643876033848,0.4787876,99.808,99.773,0.25]
["bitfinex","SOLUSD",1643876035051,0.4787876,99.808,99.773,3.20669142]
["bitfinex","SOLUSD",1643876035450,0.44684077,99.808,99.774,6.0]
["bitfinex","SOLUSD",1643876035651,0.44684077,99.808,99.775,0.25]
["bitfinex","SOLUSD",1643876036953,0.44684077,99.808,99.775,3.20669142]
["bitfinex","SOLUSD",1643876037153,0.44684077,99.808,99.776,6.0]
["bitfinex","SOLUSD",1643876037554,0.44684077,99.808,99.777,0.25]
["bitfinex","SOLUSD",1643876037952,0.44684077,99.808,99.777,3.20669142]
["bitfinex","SOLUSD",1643876038154,0.44684077,99.808,99.778,6.0]
["bitfinex","SOLUSD",1643876038360,0.44684077,99.808,99.778,21.07]
["bitfinex","SOLUSD",1643876038554,0.44684077,99.808,99.779,0.25]
["bitfinex","SOLUSD",1643876038756,0.44684077,99.808,99.79,14.5]
["bitfinex","SOLUSD",1643876038954,0.44684077,99.808,99.779,3.20669142]
["bitfinex","SOLUSD",1643876039154,0.44684077,99.808,99.78,6.0]
["bitfinex","SOLUSD",1643876039755,0.44684077,99.808,99.772,6.0]
["bitfinex","SOLUSD",1643876040378,0.44684077,99.808,99.773,2.95669142]
["bitfinex","SOLUSD",1643876040576,0.44684077,99.808,99.774,6.0]
["bitfinex","SOLUSD",1643876041076,0.44684077,99.808,99.775,34.278914]
["bitfinex","SOLUSD",1643876041479,0.44684077,99.808,99.776,8.95669142]
["bitfinex","SOLUSD",1643876041776,0.44684077,99.808,99.777,3.20669142]
["bitfinex","SOLUSD",1643876042377,0.44684077,99.808,99.775,34.028914]
["bitfinex","SOLUSD",1643876042577,0.44684077,99.808,99.778,2.95669142]
["bitfinex","SOLUSD",1643876043377,0.44684077,99.808,99.779,6.0]
["bitfinex","SOLUSD",1643876043579,0.44684077,99.808,99.78,0.25]
["bitfinex","SOLUSD",1643876043781,0.44684077,99.808,99.78,3.20669142]
["bitfinex","SOLUSD",1643876043978,0.44684077,99.808,99.781,2.95669142]
["bitfinex","SOLUSD",1643876044178,0.44684077,99.808,99.782,0.25]
["bitfinex","SOLUSD",1643876044379,0.44684077,99.808,99.782,6.25]
["bitfinex","SOLUSD",1643876044578,0.44684077,99.808,99.783,2.95669142]
["bitfinex","SOLUSD",1643876044978,0.44684077,99.808,99.784,29.9399]
["bitfinex","SOLUSD",1643876045194,0.50334022,99.82,99.784,29.9399]
["bitfinex","SOLUSD",1643876045380,0.50334022,99.82,99.785,2.95669142]
["bitfinex","SOLUSD",1643876045580,0.50334022,99.82,99.786,6.25]
["bitfinex","SOLUSD",1643876045780,0.50334022,99.82,99.786,40.21494621]
["bitfinex","SOLUSD",1643876045979,0.50334022,99.82,99.787,2.95669142]
["bitfinex","SOLUSD",1643876046180,0.50334022,99.82,99.788,6.25]
["bitfinex","SOLUSD",1643876046582,0.50334022,99.82,99.789,2.95669142]
["bitfinex","SOLUSD",1643876046980,0.50334022,99.82,99.79,6.25]
["bitfinex","SOLUSD",1643876047182,0.50334022,99.82,99.8,14.5]
["bitfinex","SOLUSD",1643876047382,0.50334022,99.82,99.791,2.95669142]
["bitfinex","SOLUSD",1643876047582,0.50334022,99.82,99.792,6.25]
["bitfinex","SOLUSD",1643876047985,0.50334022,99.82,99.793,2.95669142]
["bitfinex","SOLUSD",1643876048185,0.50334022,99.82,99.794,6.25]
["bitfinex","SOLUSD",1643876048584,0.50334022,99.82,99.795,2.95669142]
["bitfinex","SOLUSD",1643876048785,0.50334022,99.82,99.796,24.4071]
["bitfinex","SOLUSD",1643876048988,0.50334022,99.82,99.796,30.6571]
["bitfinex","SOLUSD",1643876051086,0.50334022,99.82,99.796,6.25]
["bitfinex","SOLUSD",1643876052988,0.50334022,99.82,99.797,2.95669142]
["bitfinex","SOLUSD",1643876053190,0.50334022,99.82,99.798,6.25]
["bitfinex","SOLUSD",1643876054092,0.50334022,99.82,99.799,2.95669142]
["bitfinex","SOLUSD",1643876054290,0.50334022,99.82,99.8,24.8274]
["bitfinex","SOLUSD",1643876054490,0.50334022,99.82,99.8,45.5774]
["bitfinex","SOLUSD",1643876054693,0.50334022,99.82,99.801,2.95669142]
["bitfinex","SOLUSD",1643876054892,0.50334022,99.82,99.8,45.5774]
["bitfinex","SOLUSD",1643876055089,0.50334022,99.82,99.801,38.9231401]
["bitfinex","SOLUSD",1643876055294,0.50334022,99.82,99.801,41.87983152]
["bitfinex","SOLUSD",1643876055490,0.50334022,99.82,99.802,6.25]
["bitfinex","SOLUSD",1643876055892,0.4748666,99.867,99.802,6.55033697]
["bitfinex","SOLUSD",1643876056093,1.41254534,99.897,99.821,47.0]
["bitfinex","SOLUSD",1643876056292,1.41254534,99.914,99.86,0.30036014]
["bitfinex","SOLUSD",1643876056492,24.2363,99.933,99.87,14.5]
["bitfinex","SOLUSD",1643876056694,0.3337676,99.915,99.871,6.25]
["bitfinex","SOLUSD",1643876056892,22.54971734,99.933,99.872,37.87113243]
["bitfinex","SOLUSD",1643876057192,1.41254534,99.96,99.873,6.25]
["bitfinex","SOLUSD",1643876057495,49.36269799,99.989,99.873,6.25]
["bitfinex","SOLUSD",1643876057496,1.41254534,99.964,99.874,23.6595]
["bitfinex","SOLUSD",1643876057693,47.7526,99.972,99.875,6.0]
["bitfinex","SOLUSD",1643876057694,1.41254534,99.962,99.875,6.0]
["bitfinex","SOLUSD",1643876057893,1.41254534,99.944,99.872,37.87113243]
["bitfinex","SOLUSD",1643876058096,28.5016,99.943,99.875,6.0]
["bitfinex","SOLUSD",1643876058694,0.25,99.942,99.872,37.87113243]
["bitfinex","SOLUSD",1643876058895,0.25,99.942,99.873,6.0]
["bitfinex","SOLUSD",1643876059095,0.25,99.942,99.874,0.25]
["bitfinex","SOLUSD",1643876059895,0.25,99.942,99.872,37.87113243]
["bitfinex","SOLUSD",1643876060094,5.003,99.941,99.872,37.87113243]
["bitfinex","SOLUSD",1643876060594,0.25,99.94,99.872,37.87113243]
["bitfinex","SOLUSD",1643876060996,5.003,99.939,99.872,37.87113243]
["bitfinex","SOLUSD",1643876061196,0.25,99.938,99.872,37.87113243]
["bitfinex","SOLUSD",1643876061398,0.25,99.938,99.873,0.25]
["bitfinex","SOLUSD",1643876061598,5.005,99.937,99.861,6.25]
["bitfinex","SOLUSD",1643876061799,5.005,99.937,99.861,6.0]
["bitfinex","SOLUSD",1643876061997,6.25,99.936,99.861,6.0]
["bitfinex","SOLUSD",1643876062197,5.005,99.935,99.841,6.0]
["bitfinex","SOLUSD",1643876062398,4.505,99.935,99.842,44.5620837]
["bitfinex","SOLUSD",1643876062598,3.20669142,99.934,99.843,6.0]
["bitfinex","SOLUSD",1643876062798,5.005,99.933,99.843,6.0]
["bitfinex","SOLUSD",1643876062997,7.96169142,99.933,99.843,6.0]
["bitfinex","SOLUSD",1643876063199,3.20669142,99.932,99.841,6.0]
["bitfinex","SOLUSD",1643876063396,5.005,99.931,99.82,14.5]
["bitfinex","SOLUSD",1643876063598,5.005,99.931,99.797,5.006]
["bitfinex","SOLUSD",1643876063599,113.7,99.926,99.797,5.006]
["bitfinex","SOLUSD",1643876063797,1.41254534,99.922,99.798,51.01297724]
["bitfinex","SOLUSD",1643876063997,1.41254534,99.918,99.798,51.01297724]
["bitfinex","SOLUSD",1643876064197,30.5567,99.917,99.798,51.01297724]
["bitfinex","SOLUSD",1643876064401,5.007,99.916,99.798,51.01297724]
["bitfinex","SOLUSD",1643876064618,6.25,99.915,99.798,51.01297724]
["bitfinex","SOLUSD",1643876064799,5.007,99.914,99.798,51.01297724]
["bitfinex","SOLUSD",1643876064998,1.41254534,99.913,99.798,51.01297724]
["bitfinex","SOLUSD",1643876065201,6.41954534,99.912,99.798,51.01297724]
["bitfinex","SOLUSD",1643876065499,43.96109377,99.909,99.798,51.01297724]
["bitfinex","SOLUSD",1643876065700,5.007,99.908,99.799,6.0]
["bitfinex","SOLUSD",1643876066006,48.96809377,99.909,99.81,14.5]
["bitfinex","SOLUSD",1643876066299,43.96109377,99.909,99.811,0.25]
["bitfinex","SOLUSD",1643876066500,0.25,99.908,99.811,6.25]
["bitfinex","SOLUSD",1643876066702,0.25,99.908,99.812,5.007]
["bitfinex","SOLUSD",1643876066907,0.25,99.908,99.813,8.81481965]
["bitfinex","SOLUSD",1643876067106,0.25,99.908,99.814,5.006]
["bitfinex","SOLUSD",1643876067305,2.95669142,99.907,99.814,5.006]
["bitfinex","SOLUSD",1643876067507,5.006,99.906,99.815,0.25]
["bitfinex","SOLUSD",1643876067706,5.256,99.906,99.813,9.06481965]
["bitfinex","SOLUSD",1643876067905,2.95669142,99.905,99.813,0.25]
["bitfinex","SOLUSD",1643876068106,48.4849,99.904,99.813,0.25]
["bitfinex","SOLUSD",1643876068306,5.007,99.903,99.813,0.25]
["bitfinex","SOLUSD",1643876068507,2.95669142,99.903,99.813,0.25]
["bitfinex","SOLUSD",1643876068707,0.25,99.902,99.792,0.25]
["bitfinex","SOLUSD",1643876068907,6.25,99.902,99.792,44.93193955]
["bitfinex","SOLUSD",1643876069107,6.0,99.901,99.792,44.93193955]
["bitfinex","SOLUSD",1643876069510,0.25,99.9,99.792,44.93193955]
["bitfinex","SOLUSD",1643876069711,0.25,99.9,99.793,5.007]
["bitfinex","SOLUSD",1643876070108,0.25,99.9,99.794,0.25]
["bitfinex","SOLUSD",1643876070408,0.25,99.9,99.795,5.007]
["bitfinex","SOLUSD",1643876070610,0.25,99.901,99.796,28.8256]
["bitfinex","SOLUSD",1643876070808,0.25,99.901,99.797,5.007]
["bitfinex","SOLUSD",1643876071210,0.25,99.901,99.798,6.25]
["bitfinex","SOLUSD",1643876071409,0.25,99.901,99.799,5.007]
["bitfinex","SOLUSD",1643876071610,0.25,99.901,99.8,6.25]
["bitfinex","SOLUSD",1643876071810,0.25,99.901,99.801,5.007]
["bitfinex","SOLUSD",1643876072211,0.25,99.901,99.802,0.25]
["bitfinex","SOLUSD",1643876072410,0.25,99.901,99.803,5.007]
["bitfinex","SOLUSD",1643876072619,0.25,99.901,99.804,0.25]
["bitfinex","SOLUSD",1643876072814,0.25,99.901,99.805,5.007]
["bitfinex","SOLUSD",1643876073209,0.25,99.901,99.806,0.25]
["bitfinex","SOLUSD",1643876074813,0.25,99.901,99.806,3.20669142]
["bitfinex","SOLUSD",1643876075013,6.0,99.902,99.81,14.5]
["bitfinex","SOLUSD",1643876075413,6.0,99.902,99.811,6.25]
["bitfinex","SOLUSD",1643876075614,6.0,99.902,99.811,9.20669142]
["bitfinex","SOLUSD",1643876075814,6.0,99.902,99.812,5.007]
["bitfinex","SOLUSD",1643876076018,6.0,99.903,99.811,9.20669142]
["bitfinex","SOLUSD",1643876076215,0.25,99.901,99.813,6.25]
["bitfinex","SOLUSD",1643876076415,6.0,99.903,99.814,0.25]
["bitfinex","SOLUSD",1643876076619,0.25,99.902,99.813,6.25]
["bitfinex","SOLUSD",1643876077016,6.0,99.903,99.813,6.25]
["bitfinex","SOLUSD",1643876077418,6.0,99.903,99.814,2.95669142]
["bitfinex","SOLUSD",1643876077616,6.0,99.903,99.814,7.96369142]
["bitfinex","SOLUSD",1643876077816,6.0,99.903,99.814,2.95669142]
["bitfinex","SOLUSD",1643876078217,6.0,99.903,99.811,5.007]
["bitfinex","SOLUSD",1643876078616,6.0,99.903,99.812,2.95669142]
["bitfinex","SOLUSD",1643876078818,6.0,99.903,99.811,5.007]
["bitfinex","SOLUSD",1643876079017,0.25,99.902,99.811,5.007]
["bitfinex","SOLUSD",1643876079220,0.25,99.902,99.812,6.0]
["bitfinex","SOLUSD",1643876080620,2.95669142,99.901,99.811,5.007]
["bitfinex","SOLUSD",1643876080819,6.0,99.903,99.813,2.95669142]
["bitfinex","SOLUSD",1643876081020,48.2349,99.904,99.813,2.95669142]
["bitfinex","SOLUSD",1643876081220,48.2349,99.904,99.814,6.0]
["bitfinex","SOLUSD",1643876081420,1.41254534,99.932,99.814,6.0]
["bitfinex","SOLUSD",1643876081622,24.7283,99.942,99.83,15.0183]
["bitfinex","SOLUSD",1643876081821,1.41254534,99.954,99.84,14.5]
["bitfinex","SOLUSD",1643876082020,24.4112,99.956,99.841,7.3649]
["bitfinex","SOLUSD",1643876082222,24.4112,99.956,99.842,5.005]
["bitfinex","SOLUSD",1643876082422,24.4112,99.956,99.843,7.36475]
["bitfinex","SOLUSD",1643876082621,24.4112,99.956,99.844,5.005]
["bitfinex","SOLUSD",1643876082821,24.4112,99.956,99.855,0.32117835]
["bitfinex","SOLUSD",1643876083020,24.4112,99.956,99.87,14.5]
["bitfinex","SOLUSD",1643876083221,24.4112,99.956,99.88,14.5]
["bitfinex","SOLUSD",1643876083621,24.4112,99.956,99.881,6.25]
["bitfinex","SOLUSD",1643876083823,0.4928349,99.977,99.882,15.14585734]
["bitfinex","SOLUSD",1643876084223,0.4928349,99.977,99.883,6.25]
["bitfinex","SOLUSD",1643876085030,0.4928349,99.977,99.89,15.008]
["bitfinex","SOLUSD",1643876085227,0.4928349,99.977,99.9,14.5]
["bitfinex","SOLUSD",1643876085427,0.4928349,99.977,99.91,14.5]
["bitfinex","SOLUSD",1643876085626,0.4928349,99.977,99.924,0.3099425]
["bitfinex","SOLUSD",1643876085827,102.8119339,100.01,99.93,14.5]
["bitfinex","SOLUSD",1643876086128,102.8119339,100.01,99.931,6.25]
["bitfinex","SOLUSD",1643876086329,102.8119339,100.01,99.932,5.001]
["bitfinex","SOLUSD",1643876086529,102.8119339,100.01,99.931,6.25]
["bitfinex","SOLUSD",1643876086729,28.6011339,100.01,99.931,6.25]
["bitfinex","SOLUSD",1643876087027,42.37214512,99.999,99.932,14.56069777]
["bitfinex","SOLUSD",1643876087426,42.37214512,99.999,99.933,6.25]
["bitfinex","SOLUSD",1643876087632,28.6011339,100.01,99.933,6.25]
["bitfinex","SOLUSD",1643876088029,19.8087314,100.01,99.941,0.31155852]
["bitfinex","SOLUSD",1643876088229,119.203,100.02,99.968,0.31166071]
["bitfinex","SOLUSD",1643876088428,119.203,100.02,99.98,14.5]
["bitfinex","SOLUSD",1643876088728,119.203,100.02,99.99,14.5]
["bitfinex","SOLUSD",1643876088928,119.203,100.02,99.991,14.56069777]
["bitfinex","SOLUSD",1643876089128,119.203,100.02,99.991,20.81069777]
["bitfinex","SOLUSD",1643876089329,119.203,100.02,99.991,41.40987004]
["bitfinex","SOLUSD",1643876089533,119.203,100.02,99.992,20.59917227]
["bitfinex","SOLUSD",1643876089931,119.203,100.02,99.993,6.25]
["bitfinex","SOLUSD",1643876089932,0.25,100.02,99.993,6.25]
["bitfinex","SOLUSD",1643876090329,0.25,100.02,99.993,26.60145005]
["bitfinex","SOLUSD",1643876090529,0.25,100.02,99.993,20.60145005]
["bitfinex","SOLUSD",1643876090732,0.25,100.02,99.994,6.0]
["bitfinex","SOLUSD",1643876091133,0.25,100.02,99.995,20.35145005]
["bitfinex","SOLUSD",1643876091534,0.25,100.02,99.996,6.0]
["bitfinex","SOLUSD",1643876092134,0.25,100.02,99.995,20.35145005]
["bitfinex","SOLUSD",1643876092936,0.25,100.02,99.991,14.56069777]
["bitfinex","SOLUSD",1643876093134,0.25,100.02,99.992,26.35123338]
["bitfinex","SOLUSD",1643876093434,0.25,100.02,99.993,20.35123338]
["bitfinex","SOLUSD",1643876093635,0.25,100.02,99.994,6.0]
["bitfinex","SOLUSD",1643876093934,0.25,100.02,99.995,20.35123338]
["bitfinex","SOLUSD",1643876094134,0.25,100.02,99.995,20.60123338]
["bitfinex","SOLUSD",1643876094734,0.25,100.02,99.996,20.35123338]
["bitfinex","SOLUSD",1643876095138,0.25,100.02,99.997,6.25]
["bitfinex","SOLUSD",1643876096235,0.25,100.02,99.997,26.60123338]
["bitfinex","SOLUSD",1643876096435,0.25,100.02,99.997,20.60123338]
["bitfinex","SOLUSD",1643876096634,0.25,100.02,99.998,6.0]
["bitfinex","SOLUSD",1643876097035,0.25,100.02,99.999,0.25]
["bitfinex","SOLUSD",1643876097636,0.25,100.02,100.01,37.37803152]
["bitfinex","SOLUSD",1643876098440,0.25,100.02,99.997,20.35123338]
["bitfinex","SOLUSD",1643876099337,0.25,100.02,99.998,51.02603377]
["bitfinex","SOLUSD",1643876100038,0.25,100.02,99.999,0.25]
["bitfinex","SOLUSD",1643876100640,0.25,100.02,99.999,6.25]
["bitfinex","SOLUSD",1643876100841,0.25,100.02,100.0,2.95669142]
["bitfinex","SOLUSD",1643876101241,0.25,100.02,100.0,9.20669142]
["bitfinex","SOLUSD",1643876101441,0.25,100.02,100.0,6.25]
["bitfinex","SOLUSD",1643876104063,6.06439994,100.01,100.0,6.25]
["bitfinex","SOLUSD",1643876104963,90.999,100.01,99.892,1.39269103]
["bitfinex","SOLUSD",1643876105164,0.06364742,99.995,99.872,14.7656]
["bitfinex","SOLUSD",1643876105366,181.28,99.99,99.831,48.0244]
["bitfinex","SOLUSD",1643876105565,14.5,99.98,99.831,48.0244]
["bitfinex","SOLUSD",1643876105763,5.003,99.979,99.831,48.0244]
["bitfinex","SOLUSD",1643876105963,49.41955798,99.978,99.832,47.80445239]
["bitfinex","SOLUSD",1643876106163,49.41955798,99.978,99.84,15.0157]
["bitfinex","SOLUSD",1643876106370,5.003,99.977,99.841,5.003]
["bitfinex","SOLUSD",1643876107768,181.28,99.97,99.841,5.003]
["bitfinex","SOLUSD",1643876107967,2.95669142,99.976,99.832,47.80445239]
["bitfinex","SOLUSD",1643876107968,181.28,99.95,99.832,47.80445239]
["bitfinex","SOLUSD",1643876108173,195.78,99.94,99.833,5.003]
["bitfinex","SOLUSD",1643876108368,14.5,99.93,99.832,47.80445239]
["bitfinex","SOLUSD",1643876108569,14.5,99.92,99.832,47.80445239]
["bitfinex","SOLUSD",1643876108768,14.5,99.92,99.833,5.005]
["bitfinex","SOLUSD",1643876109468,14.5,99.92,99.876,2.1902461]
["bitfinex","SOLUSD",1643876110068,14.5,99.92,99.877,38.10753045]
["bitfinex","SOLUSD",1643876110568,14.5,99.92,99.876,2.1902461]
["bitfinex","SOLUSD",1643876110772,5.005,99.919,99.876,2.1902461]
["bitfinex","SOLUSD",1643876111672,5.005,99.919,99.877,0.25]
["bitfinex","SOLUSD",1643876111870,14.5,99.94,99.877,0.25]
["bitfinex","SOLUSD",1643876112268,14.5,99.94,99.877,39.40031503]
["bitfinex","SOLUSD",1643876114468,14.5,99.94,99.877,36.40031503]
["bitfinex","SOLUSD",1643876114971,14.5,99.94,99.908,2.1902461]
["bitfinex","SOLUSD",1643876115975,14.5,99.94,99.909,40.67723301]
["bitfinex","SOLUSD",1643876116173,14.5,99.94,99.91,0.25]
["bitfinex","SOLUSD",1643876116575,14.5,99.94,99.908,2.1902461]
["bitfinex","SOLUSD",1643876116972,5.003,99.939,99.908,2.1902461]
["bitfinex","SOLUSD",1643876117972,5.003,99.939,99.908,40.27056284]
["bitfinex","SOLUSD",1643876118170,14.5,99.94,99.908,2.1902461]
["bitfinex","SOLUSD",1643876120076,14.5,99.94,99.908,1.09945289]
["bitfinex","SOLUSD",1643876120277,14.5,99.94,99.924,1.09079321]
["bitfinex","SOLUSD",1643876120479,14.5,99.94,99.924,2.1902461]
["bitfinex","SOLUSD",1643876120678,14.5,99.94,99.924,1.91771938]
["bitfinex","SOLUSD",1643876121182,14.5,99.94,99.924,0.00771938]
["bitfinex","SOLUSD",1643876122285,7.95969142,99.939,99.924,0.00771938]
["bitfinex","SOLUSD",1643876122685,2.95669142,99.938,99.924,0.00771938]
["bitfinex","SOLUSD",1643876122887,5.003,99.937,99.924,0.00771938]
["bitfinex","SOLUSD",1643876123088,51.39911444,99.936,99.924,0.00771938]
["bitfinex","SOLUSD",1643876123286,5.003,99.935,99.924,0.00771938]
["bitfinex","SOLUSD",1643876123586,7.95969142,99.935,99.924,0.00771938]
["bitfinex","SOLUSD",1643876123799,2.95669142,99.934,99.924,0.00771938]
["bitfinex","SOLUSD",1643876123988,14.5,99.93,99.924,0.00771938]
["bitfinex","SOLUSD",1643876124188,20.56439994,99.93,99.924,0.00771938]
["bitfinex","SOLUSD",1643876125589,20.56439994,99.93,99.81,5.253]
["bitfinex","SOLUSD",1643876125788,28.07719994,99.93,99.81,5.253]
["bitfinex","SOLUSD",1643876126794,22.0128,99.93,99.81,5.253]
["bitfinex","SOLUSD",1643876127394,2.95669142,99.929,99.81,5.253]
["bitfinex","SOLUSD",1643876127599,7.5136,99.91,99.81,5.253]
["bitfinex","SOLUSD",1643876127793,14.5,99.9,99.81,5.253]
["bitfinex","SOLUSD",1643876130319,14.5,99.9,99.81,5.003]
["bitfinex","SOLUSD",1643876130521,7.96369142,99.899,99.81,4.503]
["bitfinex","SOLUSD",1643876130921,88.74913751,99.898,99.81,0.963]
["bitfinex","SOLUSD",1643876131123,60.73,99.877,99.761,1.39269103]
["bitfinex","SOLUSD",1643876131321,181.28,99.86,99.759,1.39269103]
["bitfinex","SOLUSD",1643876131524,14.5,99.85,99.742,1.39269103]
["bitfinex","SOLUSD",1643876131722,79.0,99.839,99.734,1.39269103]
["bitfinex","SOLUSD",1643876131925,60.73,99.829,99.72,1.39269103]
["bitfinex","SOLUSD",1643876132121,9.34,99.829,99.72,1.39269103]
["bitfinex","SOLUSD",1643876132322,9.34,99.829,99.707,5.011]
["bitfinex","SOLUSD",1643876132323,181.28,99.82,99.706,1.39269103]
["bitfinex","SOLUSD",1643876132530,181.28,99.8,99.707,51.87839413]
["bitfinex","SOLUSD",1643876132722,14.5,99.79,99.707,51.87839413]
["bitfinex","SOLUSD",1643876133025,5.011,99.789,99.707,51.87839413]
["bitfinex","SOLUSD",1643876133224,14.5,99.79,99.707,51.87839413]
["bitfinex","SOLUSD",1643876133924,7.5241,99.78,99.707,51.87839413]
["bitfinex","SOLUSD",1643876134129,14.5,99.77,99.707,51.87839413]
["bitfinex","SOLUSD",1643876134524,181.28,99.82,99.707,51.87839413]
["bitfinex","SOLUSD",1643876134728,14.5,99.81,99.707,51.87839413]
["bitfinex","SOLUSD",1643876135125,14.5,99.81,99.708,0.25]
["bitfinex","SOLUSD",1643876135323,37.43366722,99.809,99.708,0.25]
["bitfinex","SOLUSD",1643876135725,0.25,99.808,99.708,0.25]
["bitfinex","SOLUSD",1643876135927,7.522,99.8,99.708,0.25]
["bitfinex","SOLUSD",1643876136125,14.5,99.79,99.708,0.25]
["bitfinex","SOLUSD",1643876137425,14.5,99.79,99.707,51.87839413]
["bitfinex","SOLUSD",1643876137725,0.25,99.789,99.707,51.87839413]
["bitfinex","SOLUSD",1643876137926,14.5,99.79,99.707,51.87839413]
["bitfinex","SOLUSD",1643876138126,14.5,99.79,99.708,5.011]
["bitfinex","SOLUSD",1643876138928,14.5,99.79,99.709,0.25]
["bitfinex","SOLUSD",1643876139127,14.5,99.79,99.71,5.011]
["bitfinex","SOLUSD",1643876139525,14.5,99.79,99.711,0.25]
["bitfinex","SOLUSD",1643876140730,14.5,99.79,99.708,0.25]
["bitfinex","SOLUSD",1643876140928,14.5,99.79,99.708,5.261]
["bitfinex","SOLUSD",1643876142633,50.92416142,99.789,99.708,5.011]
["bitfinex","SOLUSD",1643876142832,5.011,99.788,99.707,51.87839413]
["bitfinex","SOLUSD",1643876143233,0.25,99.787,99.707,51.87839413]
["bitfinex","SOLUSD",1643876143432,5.011,99.786,99.707,51.87839413]
["bitfinex","SOLUSD",1643876143632,50.67416142,99.789,99.707,51.87839413]
["bitfinex","SOLUSD",1643876143833,5.011,99.788,99.708,0.25]
["bitfinex","SOLUSD",1643876144834,0.25,99.787,99.708,0.25]
["bitfinex","SOLUSD",1643876146335,0.25,99.787,99.707,51.87839413]
["bitfinex","SOLUSD",1643876146737,5.011,99.789,99.708,5.011]
["bitfinex","SOLUSD",1643876146738,0.25,99.789,99.708,5.011]
["bitfinex","SOLUSD",1643876147734,0.25,99.789,99.709,0.25]
["bitfinex","SOLUSD",1643876147934,0.25,99.789,99.71,5.011]
["bitfinex","SOLUSD",1643876148135,0.25,99.789,99.711,0.25]
["bitfinex","SOLUSD",1643876149338,0.25,99.789,99.709,0.25]
["bitfinex","SOLUSD",1643876149741,0.25,99.789,99.708,0.25]
["bitfinex","SOLUSD",1643876150536,0.25,99.789,99.707,51.87839413]
["bitfinex","SOLUSD",1643876150737,6.25,99.789,99.707,51.87839413]
["bitfinex","SOLUSD",1643876151940,6.25,99.789,99.708,0.25]
["bitfinex","SOLUSD",1643876153240,6.25,99.789,99.707,51.87839413]
["bitfinex","SOLUSD",1643876153437,5.011,99.788,99.707,51.87839413]
["bitfinex","SOLUSD",1643876153639,43.90332936,99.786,99.707,51.87839413]
["bitfinex","SOLUSD",1643876153838,5.011,99.785,99.707,51.87839413]
["bitfinex","SOLUSD",1643876154039,14.5,99.78,99.707,51.87839413]
["bitfinex","SOLUSD",1643876154443,6.0,99.779,99.707,51.87839413]
["bitfinex","SOLUSD",1643876155144,6.0,99.779,99.708,0.25]
["bitfinex","SOLUSD",1643876156137,0.25,99.778,99.708,0.25]
["bitfinex","SOLUSD",1643876156739,0.25,99.778,99.707,51.87839413]
["bitfinex","SOLUSD",1643876156945,5.011,99.777,99.707,51.87839413]
["bitfinex","SOLUSD",1643876157142,6.25,99.776,99.697,1.39269103]
["bitfinex","SOLUSD",1643876157342,6.25,99.776,99.701,1.39269103]
["bitfinex","SOLUSD",1643876157343,5.013,99.775,99.701,1.39269103]
["bitfinex","SOLUSD",1643876157543,5.013,99.775,99.688,24.4935]
["bitfinex","SOLUSD",1643876157544,0.25,99.774,99.698,1.39269103]
["bitfinex","SOLUSD",1643876157841,14.5,99.76,99.698,1.39269103]
["bitfinex","SOLUSD",1643876158041,0.25,99.759,99.699,53.03646292]
["bitfinex","SOLUSD",1643876158247,6.25,99.759,99.703,1.39269103]
["bitfinex","SOLUSD",1643876158444,6.25,99.759,99.702,1.39269103]
["bitfinex","SOLUSD",1643876158645,6.25,99.759,99.703,1.39269103]
["bitfinex","SOLUSD",1643876158943,6.25,99.759,99.701,1.39269103]
["bitfinex","SOLUSD",1643876159144,6.0,99.759,99.701,1.39269103]
["bitfinex","SOLUSD",1643876159345,0.25,99.758,99.703,1.39269103]
["bitfinex","SOLUSD",1643876159549,0.25,99.758,99.704,1.64269103]
["bitfinex","SOLUSD",1643876159750,0.25,99.758,99.7,1.64269103]
["bitfinex","SOLUSD",1643876160154,0.25,99.758,99.71,1.39269103]
["bitfinex","SOLUSD",1643876160348,0.25,99.758,99.711,1.39269103]
["bitfinex","SOLUSD",1643876160548,0.25,99.758,99.7,0.25]
["bitfinex","SOLUSD",1643876160549,0.25,99.759,99.712,0.25]
["bitfinex","SOLUSD",1643876160751,0.25,99.759,99.709,1.39269103]
["bitfinex","SOLUSD",1643876160950,0.25,99.759,99.717,1.39269103]
["bitfinex","SOLUSD",1643876161351,0.25,99.759,99.718,1.39269103]
["bitfinex","SOLUSD",1643876161552,6.25,99.759,99.718,1.39269103]
["bitfinex","SOLUSD",1643876161751,6.25,99.759,99.716,1.39269103]
["bitfinex","SOLUSD",1643876161953,6.25,99.759,99.717,30.12551992]
["bitfinex","SOLUSD",1643876162153,6.25,99.759,99.717,31.51821095]
["bitfinex","SOLUSD",1643876162555,5.013,99.758,99.718,1.39269103]
["bitfinex","SOLUSD",1643876162954,6.25,99.757,99.718,1.39269103]
["bitfinex","SOLUSD",1643876163554,6.0,99.756,99.719,1.39269103]
["bitfinex","SOLUSD",1643876163755,6.0,99.756,99.718,1.39269103]
["bitfinex","SOLUSD",1643876163979,37.43310191,99.755,99.718,1.39269103]
["bitfinex","SOLUSD",1643876164180,6.0,99.754,99.717,30.12551992]
["bitfinex","SOLUSD",1643876164580,0.25,99.753,99.717,30.12551992]
["bitfinex","SOLUSD",1643876165181,0.25,99.753,99.717,31.51821095]
["bitfinex","SOLUSD",1643876165384,0.25,99.753,99.698,1.39269103]
["bitfinex","SOLUSD",1643876165581,14.5,99.75,99.693,1.39269103]
["bitfinex","SOLUSD",1643876165782,14.5,99.75,99.676,1.39269103]
["bitfinex","SOLUSD",1643876165982,6.25,99.749,99.678,1.39269103]
["bitfinex","SOLUSD",1643876166483,41.32403727,99.748,99.679,37.56909862]
["bitfinex","SOLUSD",1643876166683,6.25,99.747,99.679,37.56909862]
["bitfinex","SOLUSD",1643876166883,5.014,99.746,99.679,37.56909862]
["bitfinex","SOLUSD",1643876167082,6.25,99.747,99.679,37.56909862]
["bitfinex","SOLUSD",1643876167083,6.25,99.745,99.679,37.56909862]
["bitfinex","SOLUSD",1643876167684,6.25,99.745,99.68,0.25]
["bitfinex","SOLUSD",1643876167985,0.25,99.745,99.68,0.25]
["bitfinex","SOLUSD",1643876168385,6.0,99.747,99.68,0.25]
["bitfinex","SOLUSD",1643876168585,6.0,99.749,99.68,0.25]
["bitfinex","SOLUSD",1643876169596,0.25,99.748,99.68,0.25]
["bitfinex","SOLUSD",1643876173193,0.25,99.748,99.679,38.96178965]
["bitfinex","SOLUSD",1643876173394,0.25,99.748,99.679,37.56909862]
["bitfinex","SOLUSD",1643876174593,0.25,99.748,99.68,0.25]
["bitfinex","SOLUSD",1643876174996,6.0,99.749,99.68,0.25]
["bitfinex","SOLUSD",1643876175597,6.0,99.749,99.68,1.64269103]
["bitfinex","SOLUSD",1643876175796,6.0,99.749,99.681,1.39269103]
["bitfinex","SOLUSD",1643876176195,6.0,99.749,99.682,0.25]
["bitfinex","SOLUSD",1643876176399,0.25,99.748,99.682,0.25]
["bitfinex","SOLUSD",1643876177397,0.25,99.748,99.68,0.25]
["bitfinex","SOLUSD",1643876177598,0.25,99.748,99.679,37.56909862]
["bitfinex","SOLUSD",1643876177796,5.014,99.747,99.679,37.56909862]
["bitfinex","SOLUSD",1643876177996,6.0,99.749,99.679,37.56909862]
["bitfinex","SOLUSD",1643876178196,6.0,99.749,99.679,0.00269103]
["bitfinex","SOLUSD",1643876178197,65.744,99.748,99.679,0.00269103]
["bitfinex","SOLUSD",1643876178399,2.95669142,99.746,99.653,0.00269103]
["bitfinex","SOLUSD",1643876178597,181.28,99.74,99.617,2.76853202]
["bitfinex","SOLUSD",1643876178799,14.5,99.73,99.616,73.60174738]
["bitfinex","SOLUSD",1643876178997,28.622,99.729,99.616,73.60174738]
["bitfinex","SOLUSD",1643876179199,44.09085106,99.728,99.617,42.25839817]
["bitfinex","SOLUSD",1643876179498,5.016,99.727,99.617,42.25839817]
["bitfinex","SOLUSD",1643876179699,11.266,99.727,99.618,23.4318]
["bitfinex","SOLUSD",1643876179898,7.5288,99.71,99.618,23.4318]
["bitfinex","SOLUSD",1643876180102,14.5,99.7,99.618,23.4318]
["bitfinex","SOLUSD",1643876180599,6.25,99.699,99.618,23.4318]
["bitfinex","SOLUSD",1643876180801,6.0,99.699,99.618,23.4318]
["bitfinex","SOLUSD",1643876180999,6.0,99.699,99.619,2.76605416]
["bitfinex","SOLUSD",1643876181198,6.0,99.699,99.62,6.0]
["bitfinex","SOLUSD",1643876181404,6.0,99.699,99.619,0.25]
["bitfinex","SOLUSD",1643876181599,6.0,99.699,99.619,6.25]
["bitfinex","SOLUSD",1643876182000,0.25,99.698,99.619,6.25]
["bitfinex","SOLUSD",1643876182202,6.0,99.699,99.619,6.25]
["bitfinex","SOLUSD",1643876182401,6.0,99.699,99.62,2.7667319]
["bitfinex","SOLUSD",1643876182651,6.0,99.699,99.621,6.25]
["bitfinex","SOLUSD",1643876182802,6.0,99.699,99.619,6.0]
["bitfinex","SOLUSD",1643876183702,0.25,99.698,99.618,23.4318]
["bitfinex","SOLUSD",1643876184202,6.0,99.699,99.618,23.4318]
["bitfinex","SOLUSD",1643876184402,0.25,99.698,99.618,23.4318]
["bitfinex","SOLUSD",1643876184702,43.2923407,99.698,99.618,23.4318]
["bitfinex","SOLUSD",1643876185208,6.0,99.697,99.618,23.4318]
["bitfinex","SOLUSD",1643876185702,0.25,99.696,99.618,23.4318]
["bitfinex","SOLUSD",1643876186703,0.25,99.698,99.618,23.4318]
["bitfinex","SOLUSD",1643876186904,0.25,99.698,99.619,0.25]
["bitfinex","SOLUSD",1643876187911,0.25,99.698,99.618,23.4318]
["bitfinex","SOLUSD",1643876188110,5.017,99.697,99.618,23.4318]
["bitfinex","SOLUSD",1643876188504,6.25,99.696,99.618,23.4318]
["bitfinex","SOLUSD",1643876189106,52.2717392,99.767,99.621,60.73]
["bitfinex","SOLUSD",1643876189307,2.79909799,99.797,99.621,60.73]
["bitfinex","SOLUSD",1643876189308,5.017,99.823,99.768,4.1259]
["bitfinex","SOLUSD",1643876189506,2.79909799,99.831,99.768,4.1259]
["bitfinex","SOLUSD",1643876189707,5.01,99.858,99.769,0.25]
["bitfinex","SOLUSD",1643876189905,37.28552344,99.857,99.77,5.009]
["bitfinex","SOLUSD",1643876190308,14.5,99.85,99.771,0.25]
["bitfinex","SOLUSD",1643876190709,65.739,99.849,99.77,5.009]
["bitfinex","SOLUSD",1643876190907,60.73,99.847,99.682,24.4895]
["bitfinex","SOLUSD",1643876191107,60.73,99.844,99.66,14.5]
["bitfinex","SOLUSD",1643876191308,2.813083,99.843,99.72,14.5]
["bitfinex","SOLUSD",1643876191508,2.79909799,99.837,99.73,14.5]
["bitfinex","SOLUSD",1643876191810,66.73,99.842,99.73,14.5]
["bitfinex","SOLUSD",1643876192007,60.73,99.829,99.73,14.5]
["bitfinex","SOLUSD",1643876192208,11.01,99.828,99.73,14.5]
["bitfinex","SOLUSD",1643876192407,6.25,99.828,99.73,14.5]
["bitfinex","SOLUSD",1643876193409,60.73,99.827,99.73,14.5]
["bitfinex","SOLUSD",1643876193610,6.0,99.826,99.735,0.25]
["bitfinex","SOLUSD",1643876193810,5.01,99.825,99.73,14.5]
["bitfinex","SOLUSD",1643876194113,6.0,99.824,99.735,0.25]
["bitfinex","SOLUSD",1643876194310,5.011,99.823,99.735,0.25]
["bitfinex","SOLUSD",1643876194711,6.0,99.822,99.735,0.25]
["bitfinex","SOLUSD",1643876195012,5.011,99.821,99.735,0.25]
["bitfinex","SOLUSD",1643876195213,60.73,99.819,99.73,14.5]
["bitfinex","SOLUSD",1643876195416,5.011,99.818,99.73,14.5]
["bitfinex","SOLUSD",1643876195612,11.011,99.818,99.73,14.5]
["bitfinex","SOLUSD",1643876195812,6.0,99.818,99.73,14.5]
["bitfinex","SOLUSD",1643876196216,60.73,99.818,99.73,14.5]
["bitfinex","SOLUSD",1643876196516,60.73,99.816,99.73,14.5]
["bitfinex","SOLUSD",1643876196717,7.96769142,99.817,99.73,14.5]
["bitfinex","SOLUSD",1643876196718,8.95669142,99.817,99.73,14.5]
["bitfinex","SOLUSD",1643876196919,6.0,99.815,99.73,14.5]
["bitfinex","SOLUSD",1643876197116,0.25,99.814,99.731,0.25]
["bitfinex","SOLUSD",1643876197744,11.011,99.819,99.73,14.5]
["bitfinex","SOLUSD",1643876197947,5.011,99.813,99.73,14.5]
["bitfinex","SOLUSD",1643876198143,6.0,99.812,99.73,14.5]
["bitfinex","SOLUSD",1643876198347,5.011,99.811,99.73,14.5]
["bitfinex","SOLUSD",1643876198546,6.0,99.81,99.73,14.5]
["bitfinex","SOLUSD",1643876198746,38.9880738,99.809,99.73,14.5]
["bitfinex","SOLUSD",1643876198946,43.9990738,99.809,99.73,14.5]
["bitfinex","SOLUSD",1643876199146,6.25,99.808,99.73,14.5]
["bitfinex","SOLUSD",1643876199549,6.0,99.808,99.73,14.5]
["bitfinex","SOLUSD",1643876199747,38.9880738,99.809,99.73,14.5]
["bitfinex","SOLUSD",1643876199947,6.0,99.807,99.731,5.011]
["bitfinex","SOLUSD",1643876200147,6.0,99.808,99.731,0.25]
["bitfinex","SOLUSD",1643876201547,0.25,99.807,99.731,0.25]
["bitfinex","SOLUSD",1643876203954,6.0,99.808,99.731,0.25]
["bitfinex","SOLUSD",1643876204355,6.0,99.808,99.733,3.25553522]
["bitfinex","SOLUSD",1643876204552,6.0,99.808,99.734,5.261]
["bitfinex","SOLUSD",1643876204756,6.0,99.808,99.734,5.011]
["bitfinex","SOLUSD",1643876205355,0.25,99.807,99.734,5.011]
["bitfinex","SOLUSD",1643876205555,0.25,99.807,99.734,24.10287906]
["bitfinex","SOLUSD",1643876205955,6.0,99.847,99.734,24.10287906]
["bitfinex","SOLUSD",1643876206155,52.34352487,99.846,99.735,0.25]
["bitfinex","SOLUSD",1643876206563,6.0,99.845,99.735,6.25]
["bitfinex","SOLUSD",1643876206758,11.01,99.845,99.735,6.25]
["bitfinex","SOLUSD",1643876207559,60.73,99.844,99.735,6.0]
["bitfinex","SOLUSD",1643876207760,5.01,99.843,99.735,6.0]
["bitfinex","SOLUSD",1643876207959,11.01,99.843,99.735,6.0]
["bitfinex","SOLUSD",1643876208461,0.25,99.842,99.735,6.0]
["bitfinex","SOLUSD",1643876208659,5.01,99.841,99.736,5.01]
["bitfinex","SOLUSD",1643876208860,5.01,99.841,99.75,14.5]
["bitfinex","SOLUSD",1643876209060,6.25,99.84,99.76,14.5]
["bitfinex","SOLUSD",1643876209264,6.25,99.84,99.77,14.5]
["bitfinex","SOLUSD",1643876209461,5.01,99.839,99.77,14.5]
["bitfinex","SOLUSD",1643876209661,6.25,99.838,99.77,14.5]
["bitfinex","SOLUSD",1643876209862,5.009,99.837,99.77,14.5]
["bitfinex","SOLUSD",1643876210162,6.25,99.836,99.77,14.5]
["bitfinex","SOLUSD",1643876210365,5.009,99.835,99.77,14.5]
["bitfinex","SOLUSD",1643876210564,6.25,99.834,99.77,14.5]
["bitfinex","SOLUSD",1643876210765,5.009,99.833,99.77,14.5]
["bitfinex","SOLUSD",1643876211162,6.25,99.832,99.77,14.5]
["bitfinex","SOLUSD",1643876211364,5.009,99.831,99.77,14.5]
["bitfinex","SOLUSD",1643876211564,6.25,99.83,99.77,14.5]
["bitfinex","SOLUSD",1643876211763,47.81147596,99.829,99.77,14.5]
["bitfinex","SOLUSD",1643876212162,11.26,99.828,99.77,14.5]
["bitfinex","SOLUSD",1643876213167,6.25,99.828,99.77,14.5]
["bitfinex","SOLUSD",1643876214572,5.01,99.827,99.77,14.5]
["bitfinex","SOLUSD",1643876215070,6.25,99.826,99.77,14.5]
["bitfinex","SOLUSD",1643876215667,6.0,99.825,99.77,14.5]
["bitfinex","SOLUSD",1643876216072,0.25,99.824,99.77,14.5]
["bitfinex","SOLUSD",1643876217268,0.25,99.827,99.77,14.5]
["bitfinex","SOLUSD",1643876217670,6.25,99.828,99.77,14.5]
["bitfinex","SOLUSD",1643876218070,6.0,99.827,99.77,14.5]
["bitfinex","SOLUSD",1643876218475,0.25,99.826,99.771,0.25]
["bitfinex","SOLUSD",1643876218872,47.81147596,99.829,99.771,0.25]
["bitfinex","SOLUSD",1643876218873,6.0,99.828,99.771,0.25]
["bitfinex","SOLUSD",1643876219072,15.3202,99.847,99.771,0.25]
["bitfinex","SOLUSD",1643876219475,6.0,99.846,99.771,0.25]
["bitfinex","SOLUSD",1643876220173,0.25,99.845,99.771,0.25]
["bitfinex","SOLUSD",1643876220375,40.99269359,99.845,99.771,0.25]
["bitfinex","SOLUSD",1643876220574,8.95669142,99.844,99.77,14.5]
["bitfinex","SOLUSD",1643876220977,3.20669142,99.843,99.77,14.5]
["bitfinex","SOLUSD",1643876221178,7.5205,99.84,99.77,14.5]
["bitfinex","SOLUSD",1643876221578,6.25,99.839,99.77,14.5]
["bitfinex","SOLUSD",1643876221875,65.739,99.838,99.77,14.5]
["bitfinex","SOLUSD",1643876222075,6.25,99.837,99.77,14.5]
["bitfinex","SOLUSD",1643876222275,5.009,99.836,99.77,14.5]
["bitfinex","SOLUSD",1643876222476,7.96569142,99.836,99.77,14.5]
["bitfinex","SOLUSD",1643876222774,9.20669142,99.835,99.77,14.5]
["bitfinex","SOLUSD",1643876222975,5.009,99.834,99.715,5.009]
["bitfinex","SOLUSD",1643876223177,22.9964,99.833,99.73,14.5]
["bitfinex","SOLUSD",1643876223380,5.01,99.832,99.73,14.5]
["bitfinex","SOLUSD",1643876223580,6.25,99.831,99.73,14.5]
["bitfinex","SOLUSD",1643876223777,43.07262981,99.829,99.73,14.5]
["bitfinex","SOLUSD",1643876223995,5.011,99.828,99.73,14.5]
["bitfinex","SOLUSD",1643876224196,11.261,99.828,99.73,14.5]
["bitfinex","SOLUSD",1643876224396,14.21769142,99.828,99.731,0.25]
["bitfinex","SOLUSD",1643876224601,2.95669142,99.827,99.73,14.5]
["bitfinex","SOLUSD",1643876224797,5.011,99.826,99.73,14.5]
["bitfinex","SOLUSD",1643876224996,11.261,99.826,99.73,14.5]
["bitfinex","SOLUSD",1643876225198,11.261,99.826,99.73,19.96244726]
["bitfinex","SOLUSD",1643876225398,2.95669142,99.825,99.73,19.96244726]
["bitfinex","SOLUSD",1643876225598,11.261,99.824,99.73,19.96244726]
["bitfinex","SOLUSD",1643876225799,11.261,99.824,99.73,14.5]
["bitfinex","SOLUSD",1643876225999,63.68669142,99.823,99.73,14.5]
["bitfinex","SOLUSD",1643876226201,60.73,99.821,99.712,5.011]
["bitfinex","SOLUSD",1643876226397,60.73,99.821,99.676,2.75419949]
["bitfinex","SOLUSD",1643876226398,5.011,99.82,99.69,14.5]
["bitfinex","SOLUSD",1643876226600,60.73,99.819,99.68,14.5]
["bitfinex","SOLUSD",1643876226800,2.79909799,99.808,99.667,21.3476697]
["bitfinex","SOLUSD",1643876227000,48.10310946,99.805,99.667,21.3476697]
["bitfinex","SOLUSD",1643876227200,120.89253576,99.804,99.667,21.3476697]
["bitfinex","SOLUSD",1643876227399,2.82333576,99.803,99.667,21.3476697]
["bitfinex","SOLUSD",1643876227599,14.5,99.8,99.667,21.3476697]
["bitfinex","SOLUSD",1643876227800,68.56633576,99.799,99.667,21.3476697]
["bitfinex","SOLUSD",1643876227999,60.73,99.779,99.667,21.3476697]
["bitfinex","SOLUSD",1643876228200,60.73,99.777,99.668,6.0]
["bitfinex","SOLUSD",1643876228401,60.73,99.775,99.667,21.3476697]
["bitfinex","SOLUSD",1643876228603,60.73,99.773,99.667,21.3476697]
["bitfinex","SOLUSD",1643876228804,5.014,99.772,99.667,21.3476697]
["bitfinex","SOLUSD",1643876229001,7.5264,99.77,99.668,5.014]
["bitfinex","SOLUSD",1643876229203,71.994,99.769,99.668,5.014]
["bitfinex","SOLUSD",1643876229802,2.95669142,99.768,99.668,5.014]
["bitfinex","SOLUSD",1643876230002,45.05072502,99.759,99.667,21.3476697]
["bitfinex","SOLUSD",1643876230202,0.25,99.758,99.667,21.3476697]
["bitfinex","SOLUSD",1643876230403,60.73,99.757,99.667,21.3476697]
["bitfinex","SOLUSD",1643876230605,60.73,99.755,99.667,21.3476697]
["bitfinex","SOLUSD",1643876231104,60.73,99.753,99.667,21.3476697]
["bitfinex","SOLUSD",1643876231507,9.20669142,99.752,99.667,21.3476697]
["bitfinex","SOLUSD",1643876231912,60.73,99.751,99.661,5.014]
["bitfinex","SOLUSD",1643876232109,60.73,99.739,99.661,5.014]
["bitfinex","SOLUSD",1643876232510,60.73,99.737,99.642,5.015]
["bitfinex","SOLUSD",1643876232723,60.73,99.735,99.637,5.015]
["bitfinex","SOLUSD",1643876232924,50.99212868,99.734,99.638,16.65896641]
["bitfinex","SOLUSD",1643876233121,60.73,99.733,99.639,5.015]
["bitfinex","SOLUSD",1643876233320,60.73,99.733,99.639,5.265]
["bitfinex","SOLUSD",1643876233522,6.25,99.732,99.639,5.265]
["bitfinex","SOLUSD",1643876233723,9.20669142,99.732,99.639,5.265]
["bitfinex","SOLUSD",1643876234026,2.95669142,99.731,99.639,5.265]
["bitfinex","SOLUSD",1643876234222,0.25,99.73,99.639,5.015]
["bitfinex","SOLUSD",1643876234423,6.25,99.73,99.639,5.015]
["bitfinex","SOLUSD",1643876234624,2.95669142,99.729,99.639,5.015]
["bitfinex","SOLUSD",1643876234823,2.95669142,99.729,99.638,16.65896641]
["bitfinex","SOLUSD",1643876235024,6.25,99.728,99.621,5.015]
["bitfinex","SOLUSD",1643876235260,60.73,99.727,99.621,5.015]
["bitfinex","SOLUSD",1643876235457,68.70269142,99.727,99.598,47.4366]
["bitfinex","SOLUSD",1643876235760,60.73,99.725,99.598,47.4366]
["bitfinex","SOLUSD",1643876235956,14.5,99.72,99.599,5.016]
["bitfinex","SOLUSD",1643876236156,37.54094074,99.718,99.6,36.40242468]
["bitfinex","SOLUSD",1643876236357,60.73,99.709,99.601,5.017]
["bitfinex","SOLUSD",1643876236560,6.25,99.708,99.601,5.017]
["bitfinex","SOLUSD",1643876236757,65.747,99.707,99.601,5.017]
["bitfinex","SOLUSD",1643876236956,60.73,99.707,99.601,5.017]
["bitfinex","SOLUSD",1643876237156,60.73,99.705,99.601,5.017]
["bitfinex","SOLUSD",1643876237556,5.017,99.707,99.601,5.017]
["bitfinex","SOLUSD",1643876237557,104.22873731,99.703,99.601,5.017]
["bitfinex","SOLUSD",1643876237958,7.5325,99.69,99.601,5.017]
["bitfinex","SOLUSD",1643876238158,52.54447143,99.688,99.601,5.017]
["bitfinex","SOLUSD",1643876238557,6.25,99.687,99.601,5.017]
["bitfinex","SOLUSD",1643876238760,6.25,99.687,99.6,36.40242468]
["bitfinex","SOLUSD",1643876239363,6.25,99.687,99.6,21.90242468]
["bitfinex","SOLUSD",1643876239761,60.73,99.686,99.6,21.90242468]
["bitfinex","SOLUSD",1643876239960,63.68669142,99.686,99.6,21.90242468]
["bitfinex","SOLUSD",1643876240260,60.73,99.684,99.6,21.90242468]
["bitfinex","SOLUSD",1643876240663,6.25,99.683,99.6,21.90242468]
["bitfinex","SOLUSD",1643876241060,6.25,99.683,99.601,5.267]
["bitfinex","SOLUSD",1643876241260,0.25,99.683,99.601,5.017]
["bitfinex","SOLUSD",1643876241461,6.0,99.682,99.6,21.90242468]
["bitfinex","SOLUSD",1643876241664,0.25,99.681,99.6,21.90242468]
["bitfinex","SOLUSD",1643876242863,6.0,99.685,99.601,5.018]
["bitfinex","SOLUSD",1643876243065,6.0,99.687,99.602,0.25]
["bitfinex","SOLUSD",1643876243262,6.0,99.687,99.603,5.017]
["bitfinex","SOLUSD",1643876243663,6.0,99.687,99.6,21.90242468]
["bitfinex","SOLUSD",1643876243865,63.68669142,99.686,99.6,21.90242468]
["bitfinex","SOLUSD",1643876244066,6.0,99.685,99.6,21.90242468]
["bitfinex","SOLUSD",1643876244269,8.95669142,99.685,99.6,21.90242468]
["bitfinex","SOLUSD",1643876244465,6.0,99.685,99.6,21.90242468]
["bitfinex","SOLUSD",1643876244667,0.25,99.684,99.6,21.90242468]
["bitfinex","SOLUSD",1643876244966,0.25,99.684,99.581,5.017]
["bitfinex","SOLUSD",1643876245167,5.018,99.683,99.581,5.017]
["bitfinex","SOLUSD",1643876245366,7.5332,99.68,99.581,5.017]
["bitfinex","SOLUSD",1643876245567,6.0,99.679,99.581,5.017]
["bitfinex","SOLUSD",1643876245966,6.0,99.679,99.582,17.16541372]
["bitfinex","SOLUSD",1643876246166,6.0,99.679,99.583,5.018]
["bitfinex","SOLUSD",1643876246968,0.25,99.678,99.584,0.25]
["bitfinex","SOLUSD",1643876247569,0.25,99.684,99.583,5.018]
["bitfinex","SOLUSD",1643876247765,5.268,99.684,99.583,5.018]
["bitfinex","SOLUSD",1643876248168,69.68669142,99.683,99.583,5.018]
["bitfinex","SOLUSD",1643876248369,5.018,99.682,99.582,17.16541372]
["bitfinex","SOLUSD",1643876248668,60.73,99.68,99.582,17.16541372]
["bitfinex","SOLUSD",1643876248868,5.018,99.679,99.582,17.16541372]
["bitfinex","SOLUSD",1643876249068,60.73,99.678,99.582,17.16541372]
["bitfinex","SOLUSD",1643876249272,63.68669142,99.678,99.582,17.16541372]
["bitfinex","SOLUSD",1643876249468,6.25,99.677,99.582,17.16541372]
["bitfinex","SOLUSD",1643876249668,5.018,99.676,99.582,17.16541372]
["bitfinex","SOLUSD",1643876249868,6.0,99.677,99.583,5.018]
["bitfinex","SOLUSD",1643876250068,6.0,99.677,99.583,5.268]
["bitfinex","SOLUSD",1643876250668,6.0,99.685,99.584,2.95669142]
["bitfinex","SOLUSD",1643876250869,6.0,99.685,99.585,5.018]
["bitfinex","SOLUSD",1643876251071,5.018,99.706,99.585,25.478]
["bitfinex","SOLUSD",1643876251270,5.017,99.74,99.586,2.95669142]
["bitfinex","SOLUSD",1643876251469,5.017,99.745,99.6,14.5]
["bitfinex","SOLUSD",1643876251674,2.95669142,99.756,99.601,59.8994]
["bitfinex","SOLUSD",1643876251872,2.95669142,99.756,99.602,5.84631825]
["bitfinex","SOLUSD",1643876251873,43.76735627,99.755,99.602,5.84631825]
["bitfinex","SOLUSD",1643876252070,43.76735627,99.755,99.603,6.25]
["bitfinex","SOLUSD",1643876252269,6.0,99.754,99.603,9.20669142]
["bitfinex","SOLUSD",1643876252472,60.73,99.753,99.603,19.30682279]
["bitfinex","SOLUSD",1643876252671,60.73,99.751,99.604,2.95669142]
["bitfinex","SOLUSD",1643876252871,60.73,99.751,99.603,16.35013137]
["bitfinex","SOLUSD",1643876253075,36.84589142,99.75,99.61,15.0505]
["bitfinex","SOLUSD",1643876253272,31.82989142,99.75,99.621,17.16541372]
["bitfinex","SOLUSD",1643876253572,8.22269142,99.749,99.63,14.5]
["bitfinex","SOLUSD",1643876253772,60.73,99.748,99.63,14.5]
["bitfinex","SOLUSD",1643876253972,5.015,99.747,99.631,6.25]
["bitfinex","SOLUSD",1643876254174,60.73,99.745,99.631,6.25]
["bitfinex","SOLUSD",1643876254375,5.015,99.744,99.631,6.0]
["bitfinex","SOLUSD",1643876254573,60.73,99.743,99.631,6.0]
["bitfinex","SOLUSD",1643876254775,63.68669142,99.743,99.631,6.0]
["bitfinex","SOLUSD",1643876254974,60.73,99.741,99.631,6.0]
["bitfinex","SOLUSD",1643876255174,60.73,99.739,99.631,6.0]
["bitfinex","SOLUSD",1643876255574,6.25,99.738,99.631,6.0]
["bitfinex","SOLUSD",1643876255774,65.745,99.737,99.631,6.0]
["bitfinex","SOLUSD",1643876255974,92.94589142,99.737,99.631,6.0]
["bitfinex","SOLUSD",1643876256175,60.73,99.735,99.63,14.5]
["bitfinex","SOLUSD",1643876256378,5.015,99.734,99.63,14.5]
["bitfinex","SOLUSD",1643876256575,60.73,99.733,99.63,14.5]
["bitfinex","SOLUSD",1643876256776,63.68669142,99.733,99.63,14.5]
["bitfinex","SOLUSD",1643876256978,60.73,99.731,99.63,14.5]
["bitfinex","SOLUSD",1643876257176,60.73,99.729,99.63,14.5]
["bitfinex","SOLUSD",1643876257578,60.73,99.727,99.63,14.5]
["bitfinex","SOLUSD",1643876257877,2.95669142,99.726,99.63,14.5]
["bitfinex","SOLUSD",1643876258076,49.97043883,99.724,99.63,14.5]
["bitfinex","SOLUSD",1643876258278,5.016,99.723,99.63,14.5]
["bitfinex","SOLUSD",1643876258476,6.25,99.723,99.631,5.016]
["bitfinex","SOLUSD",1643876258679,6.25,99.723,99.631,14.656]
["bitfinex","SOLUSD",1643876258977,6.25,99.723,99.632,0.25]
["bitfinex","SOLUSD",1643876259178,6.0,99.723,99.633,5.016]
["bitfinex","SOLUSD",1643876259379,15.235,99.75,99.634,6.0]
["bitfinex","SOLUSD",1643876259581,6.0,99.749,99.635,52.2254]
["bitfinex","SOLUSD",1643876259780,6.0,99.749,99.65,14.5]
["bitfinex","SOLUSD",1643876259978,6.0,99.749,99.651,5.015]
["bitfinex","SOLUSD",1643876260187,46.32816609,99.748,99.652,5.84631825]
["bitfinex","SOLUSD",1643876260380,46.32816609,99.748,99.653,5.015]
["bitfinex","SOLUSD",1643876260679,46.32816609,99.748,99.652,5.84631825]
["bitfinex","SOLUSD",1643876260680,6.25,99.747,99.652,5.84631825]
["bitfinex","SOLUSD",1643876260882,14.22169142,99.747,99.653,0.25]
["bitfinex","SOLUSD",1643876261281,63.68669142,99.746,99.65,14.5]
["bitfinex","SOLUSD",1643876261480,5.015,99.745,99.65,14.5]
["bitfinex","SOLUSD",1643876261681,14.22169142,99.745,99.65,14.5]
["bitfinex","SOLUSD",1643876261883,2.95669142,99.744,99.651,22.13782479]
["bitfinex","SOLUSD",1643876262084,11.265,99.743,99.65,14.5]
["bitfinex","SOLUSD",1643876262282,60.73,99.742,99.65,14.5]
["bitfinex","SOLUSD",1643876262481,11.015,99.741,99.65,14.5]
["bitfinex","SOLUSD",1643876262683,60.73,99.74,99.65,14.5]
["bitfinex","SOLUSD",1643876262881,5.015,99.739,99.65,14.5]
["bitfinex","SOLUSD",1643876263084,60.73,99.738,99.65,14.5]
["bitfinex","SOLUSD",1643876263283,5.015,99.737,99.65,14.5]
["bitfinex","SOLUSD",1643876263483,60.73,99.736,99.65,14.5]
["bitfinex","SOLUSD",1643876263684,46.83740677,99.733,99.65,14.5]
["bitfinex","SOLUSD",1643876263888,7.5288,99.73,99.65,14.5]
["bitfinex","SOLUSD",1643876264085,6.25,99.729,99.635,22.7383259]
["bitfinex","SOLUSD",1643876264285,9.20669142,99.729,99.635,22.7383259]
["bitfinex","SOLUSD",1643876264688,9.20669142,99.729,99.63,14.5]
["bitfinex","SOLUSD",1643876264689,2.95669142,99.728,99.63,14.5]
["bitfinex","SOLUSD",1643876264885,7.97269142,99.728,99.63,14.5]
["bitfinex","SOLUSD",1643876265085,6.25,99.727,99.63,14.5]
["bitfinex","SOLUSD",1643876265287,5.016,99.726,99.63,14.5]
["bitfinex","SOLUSD",1643876265486,7.97269142,99.726,99.63,14.5]
["bitfinex","SOLUSD",1643876265690,9.20669142,99.725,99.631,22.29839657]
["bitfinex","SOLUSD",1643876265892,65.746,99.724,99.631,22.29839657]
["bitfinex","SOLUSD",1643876266091,6.25,99.723,99.631,22.29839657]
["bitfinex","SOLUSD",1643876266291,65.746,99.722,99.631,22.29839657]
["bitfinex","SOLUSD",1643876266691,6.25,99.721,99.631,22.29839657]
["bitfinex","SOLUSD",1643876266893,5.016,99.72,99.631,22.29839657]
["bitfinex","SOLUSD",1643876267092,6.25,99.719,99.631,22.29839657]
["bitfinex","SOLUSD",1643876267294,45.72007048,99.717,99.631,22.29839657]
["bitfinex","SOLUSD",1643876267494,65.746,99.716,99.61,14.5]
["bitfinex","SOLUSD",1643876267694,117.5813,99.716,99.611,6.25]
["bitfinex","SOLUSD",1643876267895,2.95669142,99.715,99.611,6.0]
["bitfinex","SOLUSD",1643876268097,60.73,99.713,99.611,6.0]
["bitfinex","SOLUSD",1643876268297,5.016,99.712,99.611,6.0]
["bitfinex","SOLUSD",1643876268498,60.73,99.711,99.611,6.0]
["bitfinex","SOLUSD",1643876268697,0.25,99.71,99.611,6.0]
["bitfinex","SOLUSD",1643876268913,65.747,99.709,99.611,6.0]
["bitfinex","SOLUSD",1643876269113,60.73,99.707,99.61,14.5]
["bitfinex","SOLUSD",1643876269516,6.25,99.706,99.61,14.5]
["bitfinex","SOLUSD",1643876269714,0.25,99.708,99.61,14.5]
["bitfinex","SOLUSD",1643876269916,6.25,99.705,99.611,0.25]
["bitfinex","SOLUSD",1643876270113,0.25,99.704,99.611,0.25]
["bitfinex","SOLUSD",1643876270316,0.25,99.704,99.612,5.017]
["bitfinex","SOLUSD",1643876270714,0.25,99.704,99.613,0.25]
["bitfinex","SOLUSD",1643876270916,0.25,99.704,99.614,5.017]
["bitfinex","SOLUSD",1643876271213,0.25,99.714,99.614,5.017]
["bitfinex","SOLUSD",1643876271414,0.25,99.714,99.615,0.25]
["bitfinex","SOLUSD",1643876271615,41.39389986,99.702,99.615,0.25]
["bitfinex","SOLUSD",1643876271814,41.39389986,99.702,99.616,5.017]
["bitfinex","SOLUSD",1643876272016,6.25,99.701,99.62,14.5]
["bitfinex","SOLUSD",1643876275619,6.0,99.701,99.621,5.017]
["bitfinex","SOLUSD",1643876275819,2.79909799,99.763,99.645,0.31700172]
["bitfinex","SOLUSD",1643876276026,116.49909799,99.784,99.65,14.5]
["bitfinex","SOLUSD",1643876276223,2.79909799,99.796,99.651,53.3297]
["bitfinex","SOLUSD",1643876276421,2.82379232,99.797,99.66,181.28]
["bitfinex","SOLUSD",1643876276621,2.79909799,99.806,99.67,195.78]
["bitfinex","SOLUSD",1643876276822,14.5,99.85,99.67,195.78]
["bitfinex","SOLUSD",1643876276823,2.82309613,99.822,99.7,181.28]
["bitfinex","SOLUSD",1643876277021,5.013,99.83,99.71,195.78]
["bitfinex","SOLUSD",1643876277223,2.79909799,99.851,99.72,181.28]
["bitfinex","SOLUSD",1643876277421,2.81701524,99.857,99.73,14.5]
["bitfinex","SOLUSD",1643876277624,44.94508718,99.856,99.731,23.17757887]
["bitfinex","SOLUSD",1643876277822,44.94508718,99.856,99.731,26.13427029]
["bitfinex","SOLUSD",1643876278026,44.94508718,99.856,99.732,2.95669142]
["bitfinex","SOLUSD",1643876278224,44.94508718,99.856,99.732,13.05682279]
["bitfinex","SOLUSD",1643876278423,44.94508718,99.856,99.733,6.25]
["bitfinex","SOLUSD",1643876278621,6.0,99.855,99.733,19.30682279]
["bitfinex","SOLUSD",1643876279021,44.94508718,99.856,99.733,19.30682279]
["bitfinex","SOLUSD",1643876279327,5.01,99.878,99.76,181.28]
["bitfinex","SOLUSD",1643876279523,2.79909799,99.902,99.77,14.5]
["bitfinex","SOLUSD",1643876279721,2.79909799,99.902,99.78,181.28]
["bitfinex","SOLUSD",1643876279922,6.0,99.901,99.79,14.5]
["bitfinex","SOLUSD",1643876280126,51.07482327,99.9,99.792,6.0841531]
["bitfinex","SOLUSD",1643876280524,6.25,99.899,99.793,6.25]
["bitfinex","SOLUSD",1643876280726,11.257,99.899,99.793,6.25]
["bitfinex","SOLUSD",1643876281122,113.7,99.88,99.79,14.5]
["bitfinex","SOLUSD",1643876281425,5.008,99.879,99.79,14.5]
["bitfinex","SOLUSD",1643876281623,11.258,99.879,99.79,14.5]
["bitfinex","SOLUSD",1643876281823,37.9330995,99.878,99.79,14.5]
["bitfinex","SOLUSD",1643876282123,71.988,99.877,99.736,5.008]
["bitfinex","SOLUSD",1643876282323,2.80669601,99.876,99.76,14.5]
["bitfinex","SOLUSD",1643876282523,7.5181,99.87,99.76,14.5]
["bitfinex","SOLUSD",1643876282728,65.739,99.869,99.76,14.5]
["bitfinex","SOLUSD",1643876282926,71.989,99.869,99.76,14.5]
["bitfinex","SOLUSD",1643876283724,71.989,99.869,99.74,14.5]
["bitfinex","SOLUSD",1643876283924,60.73,99.867,99.74,14.5]
["bitfinex","SOLUSD",1643876284224,60.73,99.865,99.741,6.0]
["bitfinex","SOLUSD",1643876284427,105.9594071,99.859,99.741,6.0]
["bitfinex","SOLUSD",1643876284623,60.73,99.857,99.741,6.0]
["bitfinex","SOLUSD",1643876285028,6.0,99.856,99.741,6.0]
["bitfinex","SOLUSD",1643876285228,5.01,99.855,99.742,5.01]
["bitfinex","SOLUSD",1643876285425,14.30426856,99.856,99.742,15.8]
["bitfinex","SOLUSD",1643876285624,60.73,99.853,99.743,6.0]
["bitfinex","SOLUSD",1643876286026,60.73,99.851,99.743,6.0]
["bitfinex","SOLUSD",1643876286325,6.0,99.852,99.743,6.0]
["bitfinex","SOLUSD",1643876286526,6.0,99.85,99.744,0.25]
["bitfinex","SOLUSD",1643876286726,6.0,99.852,99.743,11.01]
["bitfinex","SOLUSD",1643876287028,6.0,99.85,99.744,0.25]
["bitfinex","SOLUSD",1643876287225,6.0,99.852,99.744,0.25]
["bitfinex","SOLUSD",1643876287627,6.0,99.858,99.744,0.25]
["bitfinex","SOLUSD",1643876287828,0.25,99.851,99.744,0.25]
["bitfinex","SOLUSD",1643876288025,0.25,99.857,99.744,0.25]
["bitfinex","SOLUSD",1643876288225,6.0,99.858,99.745,5.009]
["bitfinex","SOLUSD",1643876288424,6.0,99.858,99.76,14.5]
["bitfinex","SOLUSD",1643876288626,6.0,99.893,99.761,11.259]
["bitfinex","SOLUSD",1643876289025,5.008,99.905,99.762,2.51015936]
["bitfinex","SOLUSD",1643876289224,5.008,99.907,99.763,5.008]
["bitfinex","SOLUSD",1643876289424,24.694,99.916,99.764,1.76481061]
["bitfinex","SOLUSD",1643876289425,38.6385482,99.906,99.764,1.76481061]
["bitfinex","SOLUSD",1643876289625,5.008,99.905,99.765,11.258]
["bitfinex","SOLUSD",1643876289826,38.6385482,99.906,99.781,20.25139291]
["bitfinex","SOLUSD",1643876290025,38.6385482,99.906,99.782,5.007]
["bitfinex","SOLUSD",1643876290225,38.6385482,99.906,99.782,20.757]
["bitfinex","SOLUSD",1643876290428,6.0,99.905,99.782,20.757]
["bitfinex","SOLUSD",1643876291630,60.73,99.904,99.782,20.757]
["bitfinex","SOLUSD",1643876291830,5.007,99.903,99.782,15.75]
["bitfinex","SOLUSD",1643876292031,7.5164,99.9,99.783,5.007]
["bitfinex","SOLUSD",1643876292231,6.0,99.903,99.783,5.007]
["bitfinex","SOLUSD",1643876292430,6.25,99.899,99.784,6.25]
["bitfinex","SOLUSD",1643876292630,6.25,99.898,99.784,6.25]
["bitfinex","SOLUSD",1643876292829,0.25,99.902,99.784,6.25]
["bitfinex","SOLUSD",1643876293032,6.25,99.897,99.784,6.25]
["bitfinex","SOLUSD",1643876293233,0.25,99.902,99.784,6.25]
["bitfinex","SOLUSD",1643876293432,6.25,99.896,99.784,6.25]
["bitfinex","SOLUSD",1643876293631,6.25,99.895,99.784,6.25]
["bitfinex","SOLUSD",1643876293832,0.25,99.902,99.784,6.25]
["bitfinex","SOLUSD",1643876294033,6.25,99.894,99.784,6.25]
["bitfinex","SOLUSD",1643876294232,0.25,99.902,99.785,5.008]
["bitfinex","SOLUSD",1643876294433,6.25,99.893,99.785,5.008]
["bitfinex","SOLUSD",1643876294633,43.86075411,99.891,99.786,6.0]
["bitfinex","SOLUSD",1643876294834,43.86075411,99.891,99.801,2.76033906]
["bitfinex","SOLUSD",1643876295034,6.25,99.89,99.801,7.76733906]
["bitfinex","SOLUSD",1643876295637,6.25,99.89,99.802,6.0]
["bitfinex","SOLUSD",1643876296235,6.25,99.89,99.803,0.25]
["bitfinex","SOLUSD",1643876297536,6.25,99.89,99.801,6.25]
["bitfinex","SOLUSD",1643876298139,6.25,99.89,99.802,21.53031044]
["bitfinex","SOLUSD",1643876298337,13.7667,99.89,99.801,6.25]
["bitfinex","SOLUSD",1643876298737,13.7667,99.89,99.801,0.25]
["bitfinex","SOLUSD",1643876300348,6.25,99.89,99.8,14.5]
["bitfinex","SOLUSD",1643876300544,5.007,99.889,99.801,0.25]
["bitfinex","SOLUSD",1643876300744,0.25,99.888,99.8,14.5]
["bitfinex","SOLUSD",1643876300941,5.007,99.887,99.8,14.5]
["bitfinex","SOLUSD",1643876301142,6.25,99.886,99.8,14.5]
["bitfinex","SOLUSD",1643876301344,5.007,99.885,99.8,14.5]
["bitfinex","SOLUSD",1643876301549,6.25,99.884,99.801,0.25]
["bitfinex","SOLUSD",1643876301948,6.0,99.884,99.801,0.25]
["bitfinex","SOLUSD",1643876302349,6.0,99.89,99.801,0.25]
["bitfinex","SOLUSD",1643876302549,6.0,99.89,99.801,12.08]
["bitfinex","SOLUSD",1643876303551,0.25,99.889,99.801,12.08]
["bitfinex","SOLUSD",1643876305352,1.39420213,99.881,99.801,12.08]
["bitfinex","SOLUSD",1643876305553,6.25,99.88,99.801,12.08]
["bitfinex","SOLUSD",1643876306152,7.64420213,99.88,99.801,12.08]
["bitfinex","SOLUSD",1643876306352,6.25,99.88,99.801,12.08]
["bitfinex","SOLUSD",1643876307055,7.64420213,99.88,99.801,12.08]
["bitfinex","SOLUSD",1643876307455,1.39420213,99.878,99.801,12.08]
["bitfinex","SOLUSD",1643876307654,6.25,99.877,99.801,12.08]
["bitfinex","SOLUSD",1643876308054,49.6680158,99.876,99.801,32.90733272]
["bitfinex","SOLUSD",1643876308457,0.25,99.875,99.801,32.90733272]
["bitfinex","SOLUSD",1643876310279,49.6680158,99.876,99.801,12.08]
["bitfinex","SOLUSD",1643876310477,6.0,99.875,99.801,12.08]
["bitfinex","SOLUSD",1643876311278,1.39420213,99.873,99.801,12.08]
["bitfinex","SOLUSD",1643876311677,7.64420213,99.872,99.801,12.08]
["bitfinex","SOLUSD",1643876311878,7.39420213,99.872,99.801,12.08]
["bitfinex","SOLUSD",1643876312078,0.25,99.871,99.801,12.08]
["bitfinex","SOLUSD",1643876314779,0.25,99.871,99.801,11.83]
["bitfinex","SOLUSD",1643876314979,1.39420213,99.87,99.8,14.5]
["bitfinex","SOLUSD",1643876315179,1.39420213,99.867,99.8,14.5]
["bitfinex","SOLUSD",1643876315380,1.39420213,99.867,99.801,6.0]
["bitfinex","SOLUSD",1643876315581,0.25,99.866,99.801,19.85]
["bitfinex","SOLUSD",1643876315782,0.25,99.866,99.801,13.85]
["bitfinex","SOLUSD",1643876316287,0.25,99.866,99.802,0.25]
["bitfinex","SOLUSD",1643876316680,0.25,99.866,99.801,0.25]
["bitfinex","SOLUSD",1643876316881,1.64420213,99.866,99.801,0.25]
["bitfinex","SOLUSD",1643876317082,1.39420213,99.862,99.801,0.25]
["bitfinex","SOLUSD",1643876317481,40.17639812,99.861,99.801,0.25]
["bitfinex","SOLUSD",1643876318188,0.25,99.861,99.801,0.25]
["bitfinex","SOLUSD",1643876318392,1.39420213,99.858,99.801,0.25]
["bitfinex","SOLUSD",1643876318588,0.25,99.857,99.801,0.25]
["bitfinex","SOLUSD",1643876318798,1.39420213,99.858,99.801,0.25]
["bitfinex","SOLUSD",1643876318987,1.39420213,99.858,99.801,15.22]
["bitfinex","SOLUSD",1643876319189,5.008,99.898,99.801,15.22]
["bitfinex","SOLUSD",1643876319190,1.39420213,99.859,99.801,15.22]
["bitfinex","SOLUSD",1643876319689,1.39420213,99.858,99.801,15.22]
["bitfinex","SOLUSD",1643876320092,0.25,99.857,99.801,14.97]
["bitfinex","SOLUSD",1643876320291,1.39420213,99.856,99.801,14.97]
["bitfinex","SOLUSD",1643876320692,0.25,99.855,99.801,14.97]
["bitfinex","SOLUSD",1643876321091,1.64420213,99.855,99.801,14.97]
["bitfinex","SOLUSD",1643876321294,1.39420213,99.854,99.801,14.97]
["bitfinex","SOLUSD",1643876321693,0.25,99.853,99.802,0.25]
["bitfinex","SOLUSD",1643876322092,0.25,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876322294,1.64420213,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876322896,0.25,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876323899,1.39420213,99.854,99.801,0.25]
["bitfinex","SOLUSD",1643876324198,1.39420213,99.858,99.801,0.25]
["bitfinex","SOLUSD",1643876324401,0.25,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876325600,0.25,99.855,99.801,0.25]
["bitfinex","SOLUSD",1643876327307,1.64420213,99.855,99.801,0.25]
["bitfinex","SOLUSD",1643876327503,1.39420213,99.855,99.801,0.25]
["bitfinex","SOLUSD",1643876327712,0.25,99.854,99.801,0.25]
["bitfinex","SOLUSD",1643876329533,1.64420213,99.854,99.801,0.25]
["bitfinex","SOLUSD",1643876329734,1.39420213,99.854,99.801,0.25]
["bitfinex","SOLUSD",1643876329931,0.25,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876331140,0.25,99.854,99.801,0.25]
["bitfinex","SOLUSD",1643876331336,0.25,99.854,99.801,14.5]
["bitfinex","SOLUSD",1643876331536,1.64420213,99.854,99.801,14.5]
["bitfinex","SOLUSD",1643876331740,1.39420213,99.854,99.801,14.5]
["bitfinex","SOLUSD",1643876331936,0.25,99.853,99.802,1.7135551]
["bitfinex","SOLUSD",1643876332136,0.25,99.853,99.803,0.25]
["bitfinex","SOLUSD",1643876333136,0.25,99.854,99.803,0.25]
["bitfinex","SOLUSD",1643876334540,0.25,99.854,99.802,0.25]
["bitfinex","SOLUSD",1643876334938,1.64420213,99.855,99.801,0.25]
["bitfinex","SOLUSD",1643876335541,1.39420213,99.854,99.801,0.25]
["bitfinex","SOLUSD",1643876335939,0.25,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876338140,1.64420213,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876338339,1.39420213,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876338541,0.25,99.852,99.801,0.25]
["bitfinex","SOLUSD",1643876340446,1.64420213,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876340848,1.39420213,99.852,99.801,0.25]
["bitfinex","SOLUSD",1643876341045,0.25,99.851,99.801,0.25]
["bitfinex","SOLUSD",1643876345750,0.25,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643876345952,0.25,99.854,99.801,0.25]
["bitfinex","SOLUSD",1643876346150,1.39420213,99.855,99.772,5.008]
["bitfinex","SOLUSD",1643876346151,1.64420213,99.855,99.772,5.008]
["bitfinex","SOLUSD",1643876346455,1.39420213,99.82,99.733,1.36579926]
["bitfinex","SOLUSD",1643876346651,6.25,99.819,99.733,1.36579926]
["bitfinex","SOLUSD",1643876346950,1.39420213,99.817,99.717,1.36579926]
["bitfinex","SOLUSD",1643876347150,40.89272748,99.804,99.718,28.41760305]
["bitfinex","SOLUSD",1643876347551,6.25,99.803,99.718,28.41760305]
["bitfinex","SOLUSD",1643876349359,2.51015936,99.802,99.701,47.3883]
["bitfinex","SOLUSD",1643876349556,6.25,99.801,99.695,5.011]
["bitfinex","SOLUSD",1643876349958,5.011,99.8,99.681,6.37679926]
["bitfinex","SOLUSD",1643876350156,6.25,99.799,99.687,5.011]
["bitfinex","SOLUSD",1643876350355,5.011,99.798,99.688,23.85797839]
["bitfinex","SOLUSD",1643876350554,6.25,99.797,99.689,6.0]
["bitfinex","SOLUSD",1643876350754,6.25,99.797,99.69,5.011]
["bitfinex","SOLUSD",1643876351155,6.25,99.797,99.691,6.25]
["bitfinex","SOLUSD",1643876351355,7.52115936,99.796,99.691,6.25]
["bitfinex","SOLUSD",1643876351554,0.25,99.795,99.691,0.25]
["bitfinex","SOLUSD",1643876351758,6.25,99.795,99.692,6.0]
["bitfinex","SOLUSD",1643876351955,6.25,99.795,99.691,0.25]
["bitfinex","SOLUSD",1643876352255,6.25,99.795,99.69,0.25]
["bitfinex","SOLUSD",1643876352456,0.25,99.795,99.69,0.25]
["bitfinex","SOLUSD",1643876352854,6.0,99.796,99.69,0.25]
["bitfinex","SOLUSD",1643876353058,5.011,99.799,99.69,0.25]
["bitfinex","SOLUSD",1643876353256,5.011,99.817,99.7,14.5]
["bitfinex","SOLUSD",1643876353555,24.8098,99.838,99.701,71.66895244]
["bitfinex","SOLUSD",1643876353756,24.8098,99.838,99.701,86.43673286]
["bitfinex","SOLUSD",1643876353955,6.0,99.837,99.702,16.00115244]
["bitfinex","SOLUSD",1643876354158,47.91299516,99.836,99.704,5.65375358]
["bitfinex","SOLUSD",1643876354356,5.011,99.835,99.704,5.65375358]
["bitfinex","SOLUSD",1643876354556,1.39420213,99.834,99.704,5.65375358]
["bitfinex","SOLUSD",1643876354755,14.5,99.82,99.704,5.65375358]
["bitfinex","SOLUSD",1643876354957,44.22553059,99.818,99.704,5.65375358]
["bitfinex","SOLUSD",1643876355181,71.991,99.817,99.704,5.65375358]
["bitfinex","SOLUSD",1643876355556,2.51015936,99.816,99.704,5.65375358]
["bitfinex","SOLUSD",1643876355760,5.011,99.815,99.704,5.65375358]
["bitfinex","SOLUSD",1643876355958,14.5,99.81,99.704,5.65375358]
["bitfinex","SOLUSD",1643876356157,11.261,99.809,99.705,0.25]
["bitfinex","SOLUSD",1643876356358,13.77115936,99.809,99.705,0.25]
["bitfinex","SOLUSD",1643876356558,2.51015936,99.808,99.705,0.25]
["bitfinex","SOLUSD",1643876356756,5.011,99.807,99.705,0.25]
["bitfinex","SOLUSD",1643876356957,11.261,99.807,99.704,5.65375358]
["bitfinex","SOLUSD",1643876357257,2.51015936,99.806,99.705,0.25]
["bitfinex","SOLUSD",1643876357457,5.011,99.805,99.683,5.011]
["bitfinex","SOLUSD",1643876357664,60.73,99.804,99.682,24.4281]
["bitfinex","SOLUSD",1643876357858,60.73,99.799,99.682,24.4281]
["bitfinex","SOLUSD",1643876358160,60.73,99.797,99.664,29.1826]
["bitfinex","SOLUSD",1643876358357,60.73,99.797,99.683,26.94971828]
["bitfinex","SOLUSD",1643876358358,104.76743645,99.797,99.683,26.94971828]
["bitfinex","SOLUSD",1643876358557,60.73,99.795,99.683,26.94971828]
["bitfinex","SOLUSD",1643876358759,5.013,99.794,99.683,26.94971828]
["bitfinex","SOLUSD",1643876358958,60.73,99.789,99.683,26.94971828]
["bitfinex","SOLUSD",1643876359160,60.73,99.787,99.683,26.94971828]
["bitfinex","SOLUSD",1643876359558,60.73,99.785,99.683,26.94971828]
["bitfinex","SOLUSD",1643876359959,6.0,99.784,99.683,26.94971828]
["bitfinex","SOLUSD",1643876360161,6.0,99.784,99.684,5.013]
["bitfinex","SOLUSD",1643876360360,6.0,99.784,99.684,19.713]
["bitfinex","SOLUSD",1643876360760,24.2723,99.785,99.684,19.713]
["bitfinex","SOLUSD",1643876360761,49.42250089,99.782,99.684,19.713]
["bitfinex","SOLUSD",1643876360963,49.42250089,99.782,99.685,0.25]
["bitfinex","SOLUSD",1643876361161,49.42250089,99.782,99.686,5.013]
["bitfinex","SOLUSD",1643876361162,6.0,99.781,99.686,5.013]
["bitfinex","SOLUSD",1643876361362,6.25,99.781,99.686,5.013]
["bitfinex","SOLUSD",1643876361562,6.25,99.781,99.687,0.25]
["bitfinex","SOLUSD",1643876361763,6.25,99.781,99.688,5.013]
["bitfinex","SOLUSD",1643876362165,24.2723,99.785,99.69,14.5]
["bitfinex","SOLUSD",1643876362562,24.2723,99.785,99.691,6.25]
["bitfinex","SOLUSD",1643876362766,49.57219467,99.815,99.691,11.263]
["bitfinex","SOLUSD",1643876363063,49.57219467,99.815,99.692,56.68639222]
["bitfinex","SOLUSD",1643876363264,6.0,99.814,99.692,55.54203212]
["bitfinex","SOLUSD",1643876363466,6.0,99.814,99.693,6.25]
["bitfinex","SOLUSD",1643876364166,6.0,99.814,99.693,6.0]
["bitfinex","SOLUSD",1643876364167,2.51015936,99.813,99.693,6.0]
["bitfinex","SOLUSD",1643876364366,5.011,99.812,99.693,6.0]
["bitfinex","SOLUSD",1643876364565,11.261,99.812,99.692,23.4073]
["bitfinex","SOLUSD",1643876364767,2.51015936,99.811,99.692,23.4073]
["bitfinex","SOLUSD",1643876364966,29.3867,99.81,99.692,23.4073]
["bitfinex","SOLUSD",1643876365167,60.73,99.809,99.692,23.4073]
["bitfinex","SOLUSD",1643876365470,5.011,99.808,99.693,6.0]
["bitfinex","SOLUSD",1643876365667,8.76015936,99.808,99.694,5.011]
["bitfinex","SOLUSD",1643876365867,8.51015936,99.808,99.694,5.011]
["bitfinex","SOLUSD",1643876366268,8.51015936,99.808,99.695,6.0]
["bitfinex","SOLUSD",1643876366473,5.011,99.807,99.695,6.25]
["bitfinex","SOLUSD",1643876366667,6.0,99.806,99.696,5.011]
["bitfinex","SOLUSD",1643876367070,0.25,99.805,99.697,6.25]
["bitfinex","SOLUSD",1643876367269,0.25,99.805,99.698,2.56201369]
["bitfinex","SOLUSD",1643876367472,2.51015936,99.804,99.698,7.57301369]
["bitfinex","SOLUSD",1643876367670,6.25,99.803,99.698,7.57301369]
["bitfinex","SOLUSD",1643876367872,60.73,99.802,99.698,2.56201369]
["bitfinex","SOLUSD",1643876368072,60.73,99.799,99.698,2.56201369]
["bitfinex","SOLUSD",1643876368272,5.011,99.798,99.675,1.36579926]
["bitfinex","SOLUSD",1643876368572,60.73,99.797,99.676,6.0]
["bitfinex","SOLUSD",1643876368771,60.73,99.795,99.673,5.011]
["bitfinex","SOLUSD",1643876369171,60.73,99.793,99.674,22.61929317]
["bitfinex","SOLUSD",1643876369372,5.013,99.792,99.674,22.61929317]
["bitfinex","SOLUSD",1643876369571,60.73,99.791,99.674,22.61929317]
["bitfinex","SOLUSD",1643876369771,63.24015936,99.791,99.674,22.61929317]
["bitfinex","SOLUSD",1643876369971,60.73,99.789,99.675,0.25]
["bitfinex","SOLUSD",1643876370194,0.25,99.788,99.674,22.61929317]
["bitfinex","SOLUSD",1643876370395,60.73,99.787,99.674,22.61929317]
["bitfinex","SOLUSD",1643876370599,6.25,99.786,99.675,6.0]
["bitfinex","SOLUSD",1643876370796,45.55877193,99.785,99.675,16.9]
["bitfinex","SOLUSD",1643876370996,68.39867193,99.785,99.677,1.36579926]
["bitfinex","SOLUSD",1643876371195,6.0,99.784,99.69,14.5]
["bitfinex","SOLUSD",1643876371395,6.0,99.784,99.692,6.8924388]
["bitfinex","SOLUSD",1643876371597,6.0,99.784,99.693,0.25]
["bitfinex","SOLUSD",1643876372096,0.25,99.783,99.693,0.25]
["bitfinex","SOLUSD",1643876373595,6.0,99.784,99.693,0.25]
["bitfinex","SOLUSD",1643876374398,6.0,99.784,99.692,6.8924388]
["bitfinex","SOLUSD",1643876374997,0.25,99.783,99.692,6.8924388]
["bitfinex","SOLUSD",1643876375701,0.25,99.783,99.693,0.25]
["bitfinex","SOLUSD",1643876376098,0.25,99.783,99.693,6.25]
["bitfinex","SOLUSD",1643876376497,0.25,99.783,99.693,0.25]
["bitfinex","SOLUSD",1643876376698,0.25,99.783,99.691,1.36579926]
["bitfinex","SOLUSD",1643876376898,7.52315936,99.782,99.69,14.5]
["bitfinex","SOLUSD",1643876377099,6.25,99.781,99.69,14.5]
["bitfinex","SOLUSD",1643876377698,6.25,99.781,99.691,27.33104072]
["bitfinex","SOLUSD",1643876378099,6.0,99.78,99.692,0.25]
["bitfinex","SOLUSD",1643876378499,0.25,99.779,99.692,0.25]
["bitfinex","SOLUSD",1643876378700,0.25,99.779,99.693,1.36579926]
["bitfinex","SOLUSD",1643876379102,0.25,99.779,99.694,0.25]
["bitfinex","SOLUSD",1643876379502,0.25,99.783,99.692,1.36579926]
["bitfinex","SOLUSD",1643876379703,0.25,99.783,99.694,0.25]
["bitfinex","SOLUSD",1643876380601,2.51015936,99.782,99.691,27.33104072]
["bitfinex","SOLUSD",1643876381001,6.25,99.781,99.691,27.33104072]
["bitfinex","SOLUSD",1643876381802,6.0,99.781,99.691,27.33104072]
["bitfinex","SOLUSD",1643876382003,6.0,99.781,99.692,0.25]
["bitfinex","SOLUSD",1643876382803,6.0,99.781,99.693,1.36579926]
["bitfinex","SOLUSD",1643876383002,6.0,99.784,99.692,1.61579926]
["bitfinex","SOLUSD",1643876383805,6.0,99.784,99.693,1.36579926]
["bitfinex","SOLUSD",1643876384004,0.25,99.783,99.693,1.36579926]
["bitfinex","SOLUSD",1643876384203,0.25,99.783,99.694,1.61579926]
["bitfinex","SOLUSD",1643876384604,0.25,99.783,99.694,0.25]
["bitfinex","SOLUSD",1643876384804,0.25,99.783,99.69,14.5]
["bitfinex","SOLUSD",1643876385004,7.52315936,99.782,99.69,14.5]
["bitfinex","SOLUSD",1643876385205,6.25,99.781,99.69,14.5]
["bitfinex","SOLUSD",1643876386207,6.25,99.781,99.691,0.25]
["bitfinex","SOLUSD",1643876386407,6.25,99.781,99.691,9.57]
["bitfinex","SOLUSD",1643876386706,0.25,99.781,99.692,1.36579926]
["bitfinex","SOLUSD",1643876386907,6.0,99.78,99.691,10.93579926]
["bitfinex","SOLUSD",1643876387107,0.25,99.779,99.691,15.94879926]
["bitfinex","SOLUSD",1643876387308,6.0,99.784,99.691,15.94879926]
["bitfinex","SOLUSD",1643876387507,6.0,99.784,99.692,1.36579926]
["bitfinex","SOLUSD",1643876387709,6.0,99.784,99.697,1.36579926]
["bitfinex","SOLUSD",1643876387907,6.0,99.784,99.711,1.36579926]
["bitfinex","SOLUSD",1643876388107,2.79909799,99.839,99.711,1.36579926]
["bitfinex","SOLUSD",1643876388108,6.0,99.796,99.72,14.5]
["bitfinex","SOLUSD",1643876388511,41.53979565,99.811,99.721,8.29748712]
["bitfinex","SOLUSD",1643876388807,1.39420213,99.809,99.72,14.5]
["bitfinex","SOLUSD",1643876389010,1.39420213,99.804,99.72,14.5]
["bitfinex","SOLUSD",1643876389208,1.39420213,99.805,99.72,14.5]
["bitfinex","SOLUSD",1643876389408,8.76015936,99.803,99.72,14.5]
["bitfinex","SOLUSD",1643876389608,60.73,99.802,99.72,14.5]
["bitfinex","SOLUSD",1643876389907,60.73,99.802,99.699,24.7571]
["bitfinex","SOLUSD",1643876389908,60.73,99.799,99.702,1.36579926]
["bitfinex","SOLUSD",1643876390109,1.39420213,99.794,99.699,24.7571]
["bitfinex","SOLUSD",1643876390309,1.39420213,99.791,99.699,24.7571]
["bitfinex","SOLUSD",1643876390711,50.91418482,99.79,99.7,32.77555878]
["bitfinex","SOLUSD",1643876391014,50.91418482,99.79,99.7,42.26455878]
["bitfinex","SOLUSD",1643876391410,50.91418482,99.79,99.7,43.63035804]
["bitfinex","SOLUSD",1643876391612,50.91418482,99.79,99.7,42.26455878]
["bitfinex","SOLUSD",1643876391911,0.25,99.789,99.7,42.26455878]
["bitfinex","SOLUSD",1643876392511,0.25,99.789,99.7,14.5]
["bitfinex","SOLUSD",1643876392715,2.51015936,99.788,99.699,24.7571]
["bitfinex","SOLUSD",1643876392913,8.91536149,99.788,99.69,14.5]
["bitfinex","SOLUSD",1643876393112,7.64420213,99.787,99.69,14.5]
["bitfinex","SOLUSD",1643876393312,6.25,99.787,99.69,14.5]
["bitfinex","SOLUSD",1643876393515,6.25,99.787,99.691,24.21583233]
["bitfinex","SOLUSD",1643876393713,7.64420213,99.787,99.691,24.21583233]
["bitfinex","SOLUSD",1643876394015,1.39420213,99.786,99.692,0.25]
["bitfinex","SOLUSD",1643876394414,6.25,99.785,99.692,0.25]
["bitfinex","SOLUSD",1643876395015,7.64420213,99.785,99.692,0.25]
["bitfinex","SOLUSD",1643876395313,6.25,99.785,99.692,0.25]
["bitfinex","SOLUSD",1643876395514,7.64420213,99.785,99.692,0.25]
["bitfinex","SOLUSD",1643876395714,6.0,99.784,99.692,0.25]
["bitfinex","SOLUSD",1643876396118,0.25,99.783,99.692,0.25]
["bitfinex","SOLUSD",1643876396518,0.25,99.783,99.692,1.61579926]
["bitfinex","SOLUSD",1643876396716,0.25,99.783,99.692,25.97519926]
["bitfinex","SOLUSD",1643876396916,0.25,99.783,99.693,1.36579926]
["bitfinex","SOLUSD",1643876397117,0.25,99.783,99.692,24.6094]
["bitfinex","SOLUSD",1643876397118,0.25,99.787,99.699,1.36579926]
["bitfinex","SOLUSD",1643876397319,0.25,99.787,99.701,1.36579926]
["bitfinex","SOLUSD",1643876397816,1.39420213,99.795,99.702,0.25]
["bitfinex","SOLUSD",1643876398018,2.79909799,99.823,99.702,0.25]
["bitfinex","SOLUSD",1643876398019,6.0,99.798,99.724,1.36579926]
["bitfinex","SOLUSD",1643876398216,52.3537581,99.809,99.731,5.29589964]
["bitfinex","SOLUSD",1643876398217,6.0,99.794,99.731,5.29589964]
["bitfinex","SOLUSD",1643876398619,6.0,99.794,99.732,0.25]
["bitfinex","SOLUSD",1643876398817,6.0,99.822,99.732,2.76015936]
["bitfinex","SOLUSD",1643876399219,6.0,99.822,99.733,2.51015936]
["bitfinex","SOLUSD",1643876399420,39.63447365,99.823,99.733,2.51015936]
["bitfinex","SOLUSD",1643876399618,6.0,99.822,99.734,23.9336]
["bitfinex","SOLUSD",1643876399818,6.25,99.822,99.734,23.9336]
["bitfinex","SOLUSD",1643876400021,6.25,99.822,99.735,2.51015936]
["bitfinex","SOLUSD",1643876400419,6.25,99.822,99.736,0.25]
["bitfinex","SOLUSD",1643876400623,6.25,99.822,99.74,14.5]
["bitfinex","SOLUSD",1643876401020,6.25,99.822,99.741,0.25]
["bitfinex","SOLUSD",1643876402521,6.0,99.822,99.742,7.52015936]
["bitfinex","SOLUSD",1643876402723,6.0,99.825,99.742,7.52015936]
["bitfinex","SOLUSD",1643876402922,6.0,99.825,99.743,0.25]
["bitfinex","SOLUSD",1643876403120,6.0,99.83,99.744,5.01]
["bitfinex","SOLUSD",1643876403322,37.36186896,99.829,99.744,7.52015936]
["bitfinex","SOLUSD",1643876403522,37.36186896,99.829,99.746,21.10996825]
["bitfinex","SOLUSD",1643876403724,6.0,99.828,99.75,14.5]
["bitfinex","SOLUSD",1643876403945,6.25,99.828,99.75,14.5]
["bitfinex","SOLUSD",1643876404123,6.25,99.828,99.751,2.76015936]
["bitfinex","SOLUSD",1643876404522,6.25,99.828,99.751,0.25]
["bitfinex","SOLUSD",1643876404722,6.25,99.828,99.75,14.5]
["bitfinex","SOLUSD",1643876406524,6.25,99.828,99.751,2.76015936]
["bitfinex","SOLUSD",1643876406824,6.25,99.828,99.75,14.5]
["bitfinex","SOLUSD",1643876407024,11.26,99.828,99.75,14.5]
["bitfinex","SOLUSD",1643876407926,6.25,99.828,99.75,14.5]
["bitfinex","SOLUSD",1643876409126,6.25,99.828,99.751,0.25]
["bitfinex","SOLUSD",1643876409329,5.01,99.827,99.751,0.25]
["bitfinex","SOLUSD",1643876409830,6.25,99.826,99.751,0.25]
["bitfinex","SOLUSD",1643876410630,6.0,99.825,99.751,0.25]
["bitfinex","SOLUSD",1643876411032,0.25,99.824,99.751,0.25]
["bitfinex","SOLUSD",1643876411231,6.0,99.828,99.751,0.25]
["bitfinex","SOLUSD",1643876412563,0.25,99.827,99.751,0.25]
["bitfinex","SOLUSD",1643876413065,0.25,99.827,99.735,2.51015936]
["bitfinex","SOLUSD",1643876413663,0.25,99.827,99.742,26.12571725]
["bitfinex","SOLUSD",1643876413863,23.2426,99.827,99.73,14.5]
["bitfinex","SOLUSD",1643876414065,6.0,99.826,99.73,14.5]
["bitfinex","SOLUSD",1643876414465,6.0,99.826,99.72,14.5]
["bitfinex","SOLUSD",1643876414466,0.25,99.825,99.72,14.5]
["bitfinex","SOLUSD",1643876414963,0.25,99.825,99.724,22.06232387]
["bitfinex","SOLUSD",1643876415363,0.25,99.825,99.717,5.01]
["bitfinex","SOLUSD",1643876415364,14.5,99.82,99.717,5.01]
["bitfinex","SOLUSD",1643876415565,66.98,99.819,99.717,5.01]
["bitfinex","SOLUSD",1643876415864,71.991,99.819,99.717,5.01]
["bitfinex","SOLUSD",1643876416065,60.73,99.817,99.717,5.01]
["bitfinex","SOLUSD",1643876416264,65.741,99.817,99.717,5.01]
["bitfinex","SOLUSD",1643876416463,6.25,99.816,99.717,5.01]
["bitfinex","SOLUSD",1643876416666,24.9417,99.815,99.718,24.2196]
["bitfinex","SOLUSD",1643876416863,45.2985539,99.814,99.718,24.2196]
["bitfinex","SOLUSD",1643876417064,51.5485539,99.814,99.718,24.2196]
["bitfinex","SOLUSD",1643876417664,51.5485539,99.814,99.719,0.25]
["bitfinex","SOLUSD",1643876420268,45.5485539,99.814,99.719,0.25]
["bitfinex","SOLUSD",1643876420476,6.0,99.813,99.719,0.25]
["bitfinex","SOLUSD",1643876420668,6.0,99.813,99.72,34.27878042]
["bitfinex","SOLUSD",1643876421168,6.0,99.813,99.721,6.25]
["bitfinex","SOLUSD",1643876421169,29.7037,99.813,99.721,6.25]
["bitfinex","SOLUSD",1643876421771,29.7037,99.813,99.721,0.25]
["bitfinex","SOLUSD",1643876421967,0.25,99.812,99.722,6.0]
["bitfinex","SOLUSD",1643876422169,0.25,99.812,99.723,0.25]
["bitfinex","SOLUSD",1643876422369,0.25,99.812,99.72,29.26778042]
["bitfinex","SOLUSD",1643876422571,0.25,99.812,99.721,6.0]
["bitfinex","SOLUSD",1643876422972,0.25,99.812,99.72,29.26778042]
["bitfinex","SOLUSD",1643876423472,0.25,99.812,99.721,6.0]
["bitfinex","SOLUSD",1643876423671,0.25,99.812,99.722,0.25]
["bitfinex","SOLUSD",1643876423873,0.25,99.812,99.721,0.25]
["bitfinex","SOLUSD",1643876424174,60.98,99.812,99.721,0.25]
["bitfinex","SOLUSD",1643876424375,60.98,99.812,99.719,6.25]
["bitfinex","SOLUSD",1643876424572,6.0,99.811,99.719,0.25]
["bitfinex","SOLUSD",1643876425073,0.25,99.81,99.719,6.25]
["bitfinex","SOLUSD",1643876425874,0.25,99.81,99.719,0.25]
["bitfinex","SOLUSD",1643876426478,0.25,99.81,99.719,6.25]
["bitfinex","SOLUSD",1643876426877,0.25,99.81,99.719,0.25]
["bitfinex","SOLUSD",1643876427374,0.25,99.81,99.719,6.25]
["bitfinex","SOLUSD",1643876427574,0.25,99.81,99.719,0.25]
["bitfinex","SOLUSD",1643876428074,0.25,99.81,99.719,6.25]
["bitfinex","SOLUSD",1643876429381,0.25,99.81,99.72,6.66873741]
["bitfinex","SOLUSD",1643876429578,0.25,99.81,99.721,0.25]
["bitfinex","SOLUSD",1643876430479,2.51015936,99.809,99.721,0.25]
["bitfinex","SOLUSD",1643876430684,6.25,99.808,99.721,0.25]
["bitfinex","SOLUSD",1643876430883,6.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876431080,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876431285,6.0,99.807,99.719,0.25]
["bitfinex","SOLUSD",1643876431485,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876431687,0.25,99.808,99.719,6.25]
["bitfinex","SOLUSD",1643876431887,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876432482,0.25,99.808,99.719,6.25]
["bitfinex","SOLUSD",1643876432984,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876433183,0.25,99.808,99.719,6.25]
["bitfinex","SOLUSD",1643876433383,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876433582,0.25,99.81,99.719,0.25]
["bitfinex","SOLUSD",1643876434083,0.25,99.81,99.719,6.25]
["bitfinex","SOLUSD",1643876434284,60.98,99.81,99.719,0.25]
["bitfinex","SOLUSD",1643876434485,2.51015936,99.809,99.719,0.25]
["bitfinex","SOLUSD",1643876434684,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876435583,0.25,99.808,99.719,6.25]
["bitfinex","SOLUSD",1643876435984,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876436584,0.25,99.808,99.719,6.25]
["bitfinex","SOLUSD",1643876436984,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876437383,0.25,99.808,99.719,6.25]
["bitfinex","SOLUSD",1643876437587,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876438084,0.25,99.808,99.719,6.25]
["bitfinex","SOLUSD",1643876438287,0.25,99.808,99.719,0.25]
["bitfinex","SOLUSD",1643876438785,0.25,99.808,99.718,24.2196]
["bitfinex","SOLUSD",1643876438987,0.25,99.808,99.705,6.37679926]
["bitfinex","SOLUSD",1643876438988,60.73,99.789,99.705,5.011]
["bitfinex","SOLUSD",1643876439187,1.39420213,99.772,99.705,5.011]
["bitfinex","SOLUSD",1643876439489,14.5,99.76,99.705,3.1304]
["bitfinex","SOLUSD",1643876439690,6.25,99.759,99.705,3.1304]
["bitfinex","SOLUSD",1643876439886,13.77315936,99.759,99.705,3.1304]
["bitfinex","SOLUSD",1643876440086,48.99879588,99.758,99.705,3.1304]
["bitfinex","SOLUSD",1643876440287,5.013,99.757,99.705,3.1304]
["bitfinex","SOLUSD",1643876440489,6.25,99.757,99.705,3.1304]
["bitfinex","SOLUSD",1643876441887,6.25,99.757,99.66,1.36579926]
["bitfinex","SOLUSD",1643876442086,25.96955936,99.756,99.654,1.36579926]
["bitfinex","SOLUSD",1643876442290,30.98355936,99.756,99.653,24.2479]
["bitfinex","SOLUSD",1643876442489,8.76015936,99.755,99.653,24.2479]
["bitfinex","SOLUSD",1643876442691,5.014,99.754,99.654,21.12079477]
["bitfinex","SOLUSD",1643876442889,7.52415936,99.754,99.654,21.12079477]
["bitfinex","SOLUSD",1643876443088,8.76015936,99.753,99.654,21.12079477]
["bitfinex","SOLUSD",1643876443489,6.25,99.753,99.655,6.25]
["bitfinex","SOLUSD",1643876443690,0.25,99.753,99.655,6.25]
["bitfinex","SOLUSD",1643876443889,6.0,99.752,99.655,6.25]
["bitfinex","SOLUSD",1643876444090,0.25,99.751,99.655,6.25]
["bitfinex","SOLUSD",1643876444290,6.0,99.755,99.658,1.36579926]
["bitfinex","SOLUSD",1643876444490,6.0,99.755,99.656,1.36579926]
["bitfinex","SOLUSD",1643876444691,6.0,99.755,99.655,1.36579926]
["bitfinex","SOLUSD",1643876445094,6.0,99.755,99.654,21.12079477]
["bitfinex","SOLUSD",1643876445491,6.0,99.755,99.654,22.48659403]
["bitfinex","SOLUSD",1643876445692,0.25,99.754,99.654,22.48659403]
["bitfinex","SOLUSD",1643876445892,0.25,99.754,99.655,5.014]
["bitfinex","SOLUSD",1643876446092,6.0,99.755,99.655,15.13995862]
["bitfinex","SOLUSD",1643876446291,6.0,99.755,99.663,1.36579926]
["bitfinex","SOLUSD",1643876446491,6.0,99.757,99.668,1.36579926]
["bitfinex","SOLUSD",1643876446692,6.0,99.757,99.67,14.5]
["bitfinex","SOLUSD",1643876446894,6.0,99.757,99.673,1.36579926]
["bitfinex","SOLUSD",1643876447097,6.0,99.757,99.674,11.264]
["bitfinex","SOLUSD",1643876447292,6.0,99.757,99.674,6.25]
["bitfinex","SOLUSD",1643876447494,6.0,99.757,99.674,8.76015936]
["bitfinex","SOLUSD",1643876448094,0.25,99.756,99.675,5.014]
["bitfinex","SOLUSD",1643876448493,0.25,99.77,99.676,6.25]
["bitfinex","SOLUSD",1643876448695,0.25,99.77,99.677,5.013]
["bitfinex","SOLUSD",1643876448894,43.6347236,99.77,99.677,5.013]
["bitfinex","SOLUSD",1643876449093,6.0,99.769,99.678,0.25]
["bitfinex","SOLUSD",1643876449493,0.25,99.768,99.678,0.25]
["bitfinex","SOLUSD",1643876450097,6.0,99.769,99.678,0.25]
["bitfinex","SOLUSD",1643876450297,43.3847236,99.77,99.682,1.36579926]
["bitfinex","SOLUSD",1643876450695,43.3847236,99.77,99.684,21.12079477]
["bitfinex","SOLUSD",1643876450995,47.4182,99.799,99.684,21.12079477]
["bitfinex","SOLUSD",1643876451296,47.4182,99.799,99.685,32.59895862]
["bitfinex","SOLUSD",1643876451498,6.0,99.798,99.686,1.36579926]
["bitfinex","SOLUSD",1643876451697,6.0,99.798,99.687,5.261]
["bitfinex","SOLUSD",1643876451898,39.378782,99.797,99.687,7.77115936]
["bitfinex","SOLUSD",1643876452095,6.0,99.796,99.687,9.13695862]
["bitfinex","SOLUSD",1643876452295,6.0,99.796,99.688,2.51015936]
["bitfinex","SOLUSD",1643876452496,14.5,99.79,99.686,1.36579926]
["bitfinex","SOLUSD",1643876452727,5.013,99.789,99.685,23.462]
["bitfinex","SOLUSD",1643876452897,11.263,99.789,99.685,23.462]
["bitfinex","SOLUSD",1643876454898,11.263,99.789,99.686,2.51015936]
["bitfinex","SOLUSD",1643876455099,6.25,99.789,99.686,8.51015936]
["bitfinex","SOLUSD",1643876455301,6.25,99.789,99.686,6.0]
["bitfinex","SOLUSD",1643876455498,6.0,99.793,99.686,6.0]
["bitfinex","SOLUSD",1643876455697,6.0,99.795,99.687,0.25]
["bitfinex","SOLUSD",1643876455898,5.011,99.794,99.687,0.25]
["bitfinex","SOLUSD",1643876456097,6.0,99.793,99.687,0.25]
["bitfinex","SOLUSD",1643876456298,5.013,99.792,99.687,0.25]
["bitfinex","SOLUSD",1643876456497,6.0,99.793,99.687,0.25]
["bitfinex","SOLUSD",1643876456696,5.263,99.792,99.687,0.25]
["bitfinex","SOLUSD",1643876457196,6.0,99.791,99.687,0.25]
["bitfinex","SOLUSD",1643876457397,5.013,99.79,99.686,0.25]
["bitfinex","SOLUSD",1643876457597,6.0,99.789,99.686,0.25]
["bitfinex","SOLUSD",1643876457801,5.013,99.788,99.685,23.462]
["bitfinex","SOLUSD",1643876457998,5.263,99.788,99.685,23.462]
["bitfinex","SOLUSD",1643876458198,30.2914,99.787,99.685,23.462]
["bitfinex","SOLUSD",1643876458500,65.743,99.786,99.685,23.462]
["bitfinex","SOLUSD",1643876458698,60.73,99.784,99.685,23.462]
["bitfinex","SOLUSD",1643876458897,39.27301221,99.782,99.685,23.462]
["bitfinex","SOLUSD",1643876459098,11.263,99.781,99.685,23.462]
["bitfinex","SOLUSD",1643876459300,6.25,99.781,99.685,23.462]
["bitfinex","SOLUSD",1643876461602,6.25,99.781,99.686,0.25]
["bitfinex","SOLUSD",1643876462802,6.25,99.781,99.687,5.013]
["bitfinex","SOLUSD",1643876463004,6.0,99.781,99.687,5.013]
["bitfinex","SOLUSD",1643876463202,6.0,99.781,99.688,0.25]
["bitfinex","SOLUSD",1643876464208,6.0,99.781,99.687,0.25]
["bitfinex","SOLUSD",1643876464408,0.25,99.78,99.687,0.25]
["bitfinex","SOLUSD",1643876464609,6.0,99.781,99.687,0.25]
["bitfinex","SOLUSD",1643876465810,6.0,99.781,99.687,1.61579926]
["bitfinex","SOLUSD",1643876466012,0.25,99.78,99.687,0.25]
["bitfinex","SOLUSD",1643876466211,0.25,99.78,99.687,1.61579926]
["bitfinex","SOLUSD",1643876467111,0.25,99.78,99.687,0.25]
["bitfinex","SOLUSD",1643876467517,0.25,99.78,99.686,0.25]
["bitfinex","SOLUSD",1643876467734,6.0,99.781,99.686,0.25]
["bitfinex","SOLUSD",1643876468739,6.0,99.781,99.685,23.462]
["bitfinex","SOLUSD",1643876468938,60.73,99.779,99.683,24.8386]
["bitfinex","SOLUSD",1643876469138,60.73,99.777,99.683,24.8386]
["bitfinex","SOLUSD",1643876469338,60.73,99.777,99.666,1.36579926]
["bitfinex","SOLUSD",1643876469541,60.73,99.777,99.643,5.013]
["bitfinex","SOLUSD",1643876469542,1.39420213,99.768,99.657,1.36579926]
["bitfinex","SOLUSD",1643876469739,14.5,99.76,99.657,28.5832422]
["bitfinex","SOLUSD",1643876470040,7.5273,99.75,99.657,28.5832422]
["bitfinex","SOLUSD",1643876470240,50.75393614,99.749,99.657,28.5832422]
["bitfinex","SOLUSD",1643876470443,64.5280955,99.749,99.657,28.5832422]
["bitfinex","SOLUSD",1643876470641,64.5280955,99.749,99.658,0.25]
["bitfinex","SOLUSD",1643876470842,64.5280955,99.749,99.654,0.25]
["bitfinex","SOLUSD",1643876471341,60.73,99.748,99.653,1.36579926]
["bitfinex","SOLUSD",1643876471539,11.265,99.747,99.653,1.36579926]
["bitfinex","SOLUSD",1643876471739,60.73,99.746,99.646,1.36579926]
["bitfinex","SOLUSD",1643876471939,60.73,99.746,99.644,30.0954]
["bitfinex","SOLUSD",1643876471940,7.5286,99.74,99.647,1.36579926]
["bitfinex","SOLUSD",1643876472142,11.265,99.739,99.644,24.0954]
["bitfinex","SOLUSD",1643876472639,6.25,99.739,99.644,24.0954]
["bitfinex","SOLUSD",1643876473245,60.73,99.738,99.644,24.0954]
["bitfinex","SOLUSD",1643876473642,6.25,99.737,99.644,24.0954]
["bitfinex","SOLUSD",1643876473841,6.0,99.737,99.644,24.0954]
["bitfinex","SOLUSD",1643876474040,7.5286,99.74,99.644,24.0954]
["bitfinex","SOLUSD",1643876474041,6.0,99.738,99.644,24.0954]
["bitfinex","SOLUSD",1643876474441,6.0,99.739,99.645,0.25]
["bitfinex","SOLUSD",1643876474842,6.0,99.739,99.644,24.0954]
["bitfinex","SOLUSD",1643876475043,0.25,99.738,99.644,24.0954]
["bitfinex","SOLUSD",1643876475442,6.0,99.739,99.644,26.60555936]
["bitfinex","SOLUSD",1643876475646,6.0,99.739,99.645,5.015]
["bitfinex","SOLUSD",1643876476044,6.0,99.739,99.646,0.25]
["bitfinex","SOLUSD",1643876476645,0.25,99.738,99.646,0.25]
["bitfinex","SOLUSD",1643876477244,0.25,99.738,99.645,0.25]
["bitfinex","SOLUSD",1643876478452,0.25,99.738,99.646,5.015]
["bitfinex","SOLUSD",1643876478650,0.25,99.738,99.647,0.25]
["bitfinex","SOLUSD",1643876478850,0.25,99.738,99.648,5.015]
["bitfinex","SOLUSD",1643876479049,6.0,99.744,99.649,6.25]
["bitfinex","SOLUSD",1643876479251,6.0,99.744,99.649,19.9]
["bitfinex","SOLUSD",1643876479449,14.5,99.79,99.66,14.5]
["bitfinex","SOLUSD",1643876479450,6.0,99.748,99.66,14.5]
["bitfinex","SOLUSD",1643876479749,6.0,99.758,99.661,6.25]
["bitfinex","SOLUSD",1643876479951,6.0,99.758,99.662,22.5774]
["bitfinex","SOLUSD",1643876480152,6.0,99.758,99.663,6.67855507]
["bitfinex","SOLUSD",1643876480350,0.25,99.757,99.663,6.67855507]
["bitfinex","SOLUSD",1643876480551,24.5903,99.757,99.663,6.67855507]
["bitfinex","SOLUSD",1643876480955,6.0,99.756,99.663,6.67855507]
["bitfinex","SOLUSD",1643876481152,0.25,99.755,99.664,6.0]
["bitfinex","SOLUSD",1643876481553,0.25,99.755,99.665,0.25]
["bitfinex","SOLUSD",1643876482553,24.3403,99.757,99.664,6.25]
["bitfinex","SOLUSD",1643876483754,24.3403,99.757,99.664,5.264]
["bitfinex","SOLUSD",1643876484155,6.25,99.756,99.664,5.264]
["bitfinex","SOLUSD",1643876484857,6.0,99.756,99.664,5.264]
["bitfinex","SOLUSD",1643876485055,6.0,99.756,99.665,6.0]
["bitfinex","SOLUSD",1643876485455,6.0,99.756,99.666,0.25]
["bitfinex","SOLUSD",1643876485655,6.0,99.756,99.664,5.264]
["bitfinex","SOLUSD",1643876485855,6.0,99.756,99.665,6.0]
["bitfinex","SOLUSD",1643876486059,0.25,99.755,99.666,0.25]
["bitfinex","SOLUSD",1643876487284,0.25,99.755,99.665,0.25]
["bitfinex","SOLUSD",1643876487687,0.25,99.755,99.664,6.25]
["bitfinex","SOLUSD",1643876487984,0.25,99.755,99.664,11.264]
["bitfinex","SOLUSD",1643876488988,0.25,99.755,99.664,6.25]
["bitfinex","SOLUSD",1643876489587,0.25,99.755,99.664,0.25]
["bitfinex","SOLUSD",1643876493594,5.014,99.754,99.663,6.42855507]
["bitfinex","SOLUSD",1643876493996,6.25,99.753,99.663,6.42855507]
["bitfinex","SOLUSD",1643876495395,5.014,99.752,99.663,6.42855507]
["bitfinex","SOLUSD",1643876495595,6.25,99.751,99.663,6.42855507]
["bitfinex","SOLUSD",1643876495796,6.25,99.753,99.663,6.42855507]
["bitfinex","SOLUSD",1643876495999,6.25,99.75,99.663,6.42855507]
["bitfinex","SOLUSD",1643876496197,6.25,99.749,99.663,6.42855507]
["bitfinex","SOLUSD",1643876496399,6.25,99.749,99.662,22.5774]
["bitfinex","SOLUSD",1643876496598,5.014,99.748,99.662,22.5774]
["bitfinex","SOLUSD",1643876496797,0.25,99.749,99.662,22.5774]
["bitfinex","SOLUSD",1643876496998,6.25,99.747,99.663,0.25]
["bitfinex","SOLUSD",1643876497198,0.25,99.746,99.663,0.25]
["bitfinex","SOLUSD",1643876497404,6.25,99.746,99.663,0.25]
["bitfinex","SOLUSD",1643876497599,7.5282,99.74,99.662,22.5774]
["bitfinex","SOLUSD",1643876497802,23.4029,99.739,99.662,22.5774]
["bitfinex","SOLUSD",1643876498005,23.6529,99.739,99.662,22.5774]
["bitfinex","SOLUSD",1643876499004,23.6529,99.739,99.663,0.25]
["bitfinex","SOLUSD",1643876499404,23.4029,99.739,99.663,0.25]
["bitfinex","SOLUSD",1643876500806,0.25,99.738,99.663,0.25]
["bitfinex","SOLUSD",1643876501209,6.25,99.738,99.663,0.25]
["bitfinex","SOLUSD",1643876501406,6.25,99.738,99.662,22.5774]
["bitfinex","SOLUSD",1643876501610,6.25,99.738,99.663,0.25]
["bitfinex","SOLUSD",1643876502807,6.25,99.738,99.664,6.38079926]
["bitfinex","SOLUSD",1643876503208,6.25,99.738,99.665,0.25]
["bitfinex","SOLUSD",1643876503809,6.25,99.738,99.662,23.94319926]
["bitfinex","SOLUSD",1643876504012,6.25,99.738,99.662,22.5774]
["bitfinex","SOLUSD",1643876504211,6.25,99.738,99.662,23.94319926]
["bitfinex","SOLUSD",1643876504408,6.25,99.738,99.662,22.5774]
["bitfinex","SOLUSD",1643876504610,6.25,99.738,99.662,23.94319926]
["bitfinex","SOLUSD",1643876505607,6.25,99.738,99.663,7.61579926]
["bitfinex","SOLUSD",1643876505809,6.25,99.738,99.663,1.61579926]
["bitfinex","SOLUSD",1643876506009,6.25,99.738,99.664,1.36579926]
["bitfinex","SOLUSD",1643876506210,6.25,99.738,99.665,0.25]
["bitfinex","SOLUSD",1643876506611,6.25,99.738,99.665,1.61579926]
["bitfinex","SOLUSD",1643876507612,6.25,99.738,99.665,0.25]
["bitfinex","SOLUSD",1643876507817,6.25,99.738,99.665,1.61579926]
["bitfinex","SOLUSD",1643876508014,6.25,99.738,99.665,1.36579926]
["bitfinex","SOLUSD",1643876508215,6.25,99.738,99.666,0.25]
["bitfinex","SOLUSD",1643876508414,6.25,99.738,99.666,1.61579926]
["bitfinex","SOLUSD",1643876508813,6.25,99.738,99.666,0.25]
["bitfinex","SOLUSD",1643876509418,6.25,99.738,99.666,1.36579926]
["bitfinex","SOLUSD",1643876509714,6.25,99.738,99.667,0.25]
["bitfinex","SOLUSD",1643876510715,6.25,99.738,99.665,0.25]
["bitfinex","SOLUSD",1643876511115,6.25,99.738,99.663,0.25]
["bitfinex","SOLUSD",1643876511622,6.25,99.738,99.663,1.61579926]
["bitfinex","SOLUSD",1643876511821,6.25,99.738,99.666,1.36579926]
["bitfinex","SOLUSD",1643876512322,6.25,99.738,99.667,0.25]
["bitfinex","SOLUSD",1643876514145,6.25,99.738,99.665,0.25]
["bitfinex","SOLUSD",1643876515647,6.25,99.738,99.665,1.61579926]
["bitfinex","SOLUSD",1643876515952,6.25,99.738,99.664,1.36579926]
["bitfinex","SOLUSD",1643876516148,6.25,99.738,99.665,0.25]
["bitfinex","SOLUSD",1643876517749,6.25,99.738,99.666,1.36579926]
["bitfinex","SOLUSD",1643876518150,6.25,99.738,99.667,0.25]
["bitfinex","SOLUSD",1643876518551,6.25,99.738,99.667,1.36579926]
["bitfinex","SOLUSD",1643876518951,6.25,99.738,99.664,1.36579926]
["bitfinex","SOLUSD",1643876519550,6.25,99.738,99.667,1.36579926]
["bitfinex","SOLUSD",1643876519755,6.25,99.738,99.665,1.36579926]
["bitfinex","SOLUSD",1643876519950,6.0,99.738,99.667,1.36579926]
["bitfinex","SOLUSD",1643876520152,6.0,99.738,99.664,1.36579926]
["bitfinex","SOLUSD",1643876520550,6.0,99.738,99.665,0.25]
["bitfinex","SOLUSD",1643876521553,0.25,99.737,99.664,1.36579926]
["bitfinex","SOLUSD",1643876522357,0.25,99.737,99.663,1.36579926]
["bitfinex","SOLUSD",1643876522554,0.25,99.737,99.664,1.36579926]
["bitfinex","SOLUSD",1643876522756,0.25,99.737,99.665,1.36579926]
["bitfinex","SOLUSD",1643876523154,0.25,99.737,99.666,0.25]
["bitfinex","SOLUSD",1643876523354,0.25,99.737,99.666,1.61579926]
["bitfinex","SOLUSD",1643876523556,0.25,99.737,99.667,0.25]
["bitfinex","SOLUSD",1643876524358,6.0,99.738,99.667,0.25]
["bitfinex","SOLUSD",1643876524561,6.0,99.738,99.67,1.36579926]
["bitfinex","SOLUSD",1643876524860,6.0,99.738,99.669,1.36579926]
["bitfinex","SOLUSD",1643876525057,6.0,99.738,99.67,1.61579926]
["bitfinex","SOLUSD",1643876525259,6.0,99.738,99.67,1.36579926]
["bitfinex","SOLUSD",1643876525459,6.0,99.738,99.669,1.36579926]
["bitfinex","SOLUSD",1643876525660,6.0,99.738,99.668,1.36579926]
["bitfinex","SOLUSD",1643876525859,6.0,99.738,99.663,1.36579926]
["bitfinex","SOLUSD",1643876525860,0.25,99.737,99.663,1.36579926]
["bitfinex","SOLUSD",1643876526060,0.25,99.737,99.664,1.36579926]
["bitfinex","SOLUSD",1643876526263,0.25,99.737,99.662,22.5774]
["bitfinex","SOLUSD",1643876526862,0.25,99.737,99.663,0.25]
["bitfinex","SOLUSD",1643876529164,5.75,99.738,99.663,0.25]
["bitfinex","SOLUSD",1643876529564,5.75,99.738,99.663,6.25]
["bitfinex","SOLUSD",1643876529764,5.75,99.738,99.663,0.25]
["bitfinex","SOLUSD",1643876531264,0.25,99.737,99.663,0.25]
["bitfinex","SOLUSD",1643876531865,0.25,99.737,99.664,2.51015936]
["bitfinex","SOLUSD",1643876532065,0.25,99.737,99.665,0.25]
["bitfinex","SOLUSD",1643876532267,5.75,99.738,99.665,0.25]
["bitfinex","SOLUSD",1643876532466,5.75,99.738,99.666,7.52415936]
["bitfinex","SOLUSD",1643876532669,5.75,99.738,99.667,7.61579926]
["bitfinex","SOLUSD",1643876532866,1.39420213,99.759,99.667,10.12595862]
["bitfinex","SOLUSD",1643876533067,140.0394,99.821,99.683,1.36579926]
["bitfinex","SOLUSD",1643876533068,1.39420213,99.776,99.683,1.36579926]
["bitfinex","SOLUSD",1643876533267,22.6017,99.781,99.686,1.36579926]
["bitfinex","SOLUSD",1643876533468,22.6017,99.781,99.7,14.5]
["bitfinex","SOLUSD",1643876533668,22.6017,99.781,99.701,30.3851]
["bitfinex","SOLUSD",1643876533968,22.6017,99.781,99.702,7.45546938]
["bitfinex","SOLUSD",1643876534169,22.6017,99.781,99.703,6.25]
["bitfinex","SOLUSD",1643876534567,22.6017,99.781,99.703,8.76015936]
["bitfinex","SOLUSD",1643876534868,22.6017,99.781,99.704,2.51015936]
["bitfinex","SOLUSD",1643876535068,0.25,99.78,99.705,6.25]
["bitfinex","SOLUSD",1643876535271,22.6017,99.781,99.705,6.25]
["bitfinex","SOLUSD",1643876535468,44.16132882,99.786,99.706,2.51015936]
["bitfinex","SOLUSD",1643876535669,44.16132882,99.786,99.707,6.25]
["bitfinex","SOLUSD",1643876536068,6.0,99.785,99.707,0.25]
["bitfinex","SOLUSD",1643876536469,6.0,99.785,99.707,6.25]
["bitfinex","SOLUSD",1643876536670,6.0,99.785,99.707,0.25]
["bitfinex","SOLUSD",1643876537070,6.0,99.785,99.707,6.25]
["bitfinex","SOLUSD",1643876537270,6.0,99.785,99.707,0.25]
["bitfinex","SOLUSD",1643876537573,0.25,99.784,99.707,0.25]
["bitfinex","SOLUSD",1643876538174,0.25,99.784,99.701,24.1351]
["bitfinex","SOLUSD",1643876538175,0.25,99.784,99.703,6.0]
["bitfinex","SOLUSD",1643876538371,5.011,99.783,99.701,24.1351]
["bitfinex","SOLUSD",1643876538571,6.25,99.782,99.701,24.1351]
["bitfinex","SOLUSD",1643876538972,5.011,99.781,99.701,24.1351]
["bitfinex","SOLUSD",1643876539173,30.7319,99.78,99.702,22.17997227]
["bitfinex","SOLUSD",1643876539875,30.7319,99.78,99.703,0.25]
["bitfinex","SOLUSD",1643876542080,30.7319,99.78,99.703,2.76015936]
["bitfinex","SOLUSD",1643876546078,30.7319,99.78,99.704,6.0]
["bitfinex","SOLUSD",1643876546501,30.7319,99.78,99.705,0.25]
["bitfinex","SOLUSD",1643876546679,30.7319,99.78,99.703,2.76015936]
["bitfinex","SOLUSD",1643876547580,30.7319,99.78,99.704,6.0]
["bitfinex","SOLUSD",1643876547781,30.7319,99.78,99.703,2.76015936]
["bitfinex","SOLUSD",1643876548479,30.7319,99.78,99.704,6.0]
["bitfinex","SOLUSD",1643876548682,30.7319,99.78,99.705,0.25]
["bitfinex","SOLUSD",1643876549883,30.7319,99.78,99.703,2.51015936]
["bitfinex","SOLUSD",1643876549884,30.7319,99.78,99.704,0.25]
["bitfinex","SOLUSD",1643876551683,30.7319,99.78,99.703,2.51015936]
["bitfinex","SOLUSD",1643876551684,30.7319,99.78,99.701,24.1351]
["bitfinex","SOLUSD",1643876552689,30.4819,99.78,99.702,22.02555615]
["bitfinex","SOLUSD",1643876552887,30.4819,99.78,99.702,22.27555615]
["bitfinex","SOLUSD",1643876553290,45.6726,99.78,99.702,22.27555615]
["bitfinex","SOLUSD",1643876553887,45.6726,99.78,99.703,2.51015936]
["bitfinex","SOLUSD",1643876554188,0.25,99.779,99.704,6.25]
["bitfinex","SOLUSD",1643876554390,45.6726,99.78,99.704,6.25]
["bitfinex","SOLUSD",1643876554593,45.6726,99.78,99.705,2.51015936]
["bitfinex","SOLUSD",1643876555089,45.6726,99.78,99.706,0.25]
["bitfinex","SOLUSD",1643876555491,45.6726,99.78,99.707,2.51015936]
["bitfinex","SOLUSD",1643876555793,0.25,99.779,99.707,2.51015936]
["bitfinex","SOLUSD",1643876556190,0.25,99.779,99.702,22.02555615]
["bitfinex","SOLUSD",1643876556989,0.25,99.779,99.703,0.25]
["bitfinex","SOLUSD",1643876558696,0.25,99.779,99.702,22.02555615]
["bitfinex","SOLUSD",1643876560100,0.25,99.779,99.703,0.25]
["bitfinex","SOLUSD",1643876561919,0.25,99.779,99.701,24.1351]
["bitfinex","SOLUSD",1643876561920,0.25,99.779,99.702,0.25]
["bitfinex","SOLUSD",1643876564023,0.25,99.779,99.702,6.25]
["bitfinex","SOLUSD",1643876564522,30.4819,99.78,99.71,14.5]
["bitfinex","SOLUSD",1643876564728,6.0,99.78,99.71,14.5]
["bitfinex","SOLUSD",1643876564921,6.0,99.78,99.711,8.76015936]
["bitfinex","SOLUSD",1643876565121,6.0,99.779,99.711,8.76015936]
["bitfinex","SOLUSD",1643876565321,6.0,99.779,99.712,2.51015936]
["bitfinex","SOLUSD",1643876565520,6.0,99.779,99.713,22.708]
["bitfinex","SOLUSD",1643876565724,6.0,99.779,99.713,22.958]
["bitfinex","SOLUSD",1643876565925,44.19194259,99.791,99.714,6.0]
["bitfinex","SOLUSD",1643876566125,6.25,99.79,99.715,0.25]
["bitfinex","SOLUSD",1643876566523,0.25,99.79,99.715,0.25]
["bitfinex","SOLUSD",1643876567524,0.25,99.79,99.714,0.25]
["bitfinex","SOLUSD",1643876568125,0.25,99.79,99.714,6.25]
["bitfinex","SOLUSD",1643876568529,0.25,99.79,99.714,0.25]
["bitfinex","SOLUSD",1643876568726,0.25,99.79,99.714,2.76015936]
["bitfinex","SOLUSD",1643876569125,0.25,99.794,99.715,6.0]
["bitfinex","SOLUSD",1643876569527,0.25,99.794,99.716,2.76015936]
["bitfinex","SOLUSD",1643876569727,39.4337426,99.794,99.716,2.76015936]
["bitfinex","SOLUSD",1643876569928,39.4337426,99.794,99.717,8.51015936]
["bitfinex","SOLUSD",1643876570128,39.4337426,99.794,99.718,0.25]
["bitfinex","SOLUSD",1643876570730,6.0,99.793,99.713,22.708]
["bitfinex","SOLUSD",1643876571031,6.0,99.793,99.672,2.75419949]
["bitfinex","SOLUSD",1643876571032,1.39420213,99.784,99.688,1.36579926]
["bitfinex","SOLUSD",1643876571229,1.39420213,99.784,99.67,14.5]
["bitfinex","SOLUSD",1643876571230,1.39420213,99.776,99.679,1.36579926]
["bitfinex","SOLUSD",1643876571429,1.39420213,99.776,99.678,1.36579926]
["bitfinex","SOLUSD",1643876571631,1.39420213,99.774,99.676,1.36579926]
["bitfinex","SOLUSD",1643876571832,1.39420213,99.774,99.675,1.36579926]
["bitfinex","SOLUSD",1643876572029,1.39420213,99.771,99.673,1.36579926]
["bitfinex","SOLUSD",1643876572229,19.513,99.77,99.666,1.36579926]
["bitfinex","SOLUSD",1643876572432,1.39420213,99.768,99.666,1.36579926]
["bitfinex","SOLUSD",1643876572629,35.3125,99.767,99.666,1.36579926]
["bitfinex","SOLUSD",1643876572828,35.3125,99.767,99.667,28.52218275]
["bitfinex","SOLUSD",1643876573029,1.39420213,99.766,99.667,28.52218275]
["bitfinex","SOLUSD",1643876573232,44.59192472,99.764,99.667,29.88798201]
["bitfinex","SOLUSD",1643876573430,5.013,99.763,99.667,28.52218275]
["bitfinex","SOLUSD",1643876573632,6.0,99.762,99.667,28.52218275]
["bitfinex","SOLUSD",1643876573829,6.0,99.762,99.663,50.13275862]
["bitfinex","SOLUSD",1643876574033,5.264,99.761,99.663,48.76695936]
["bitfinex","SOLUSD",1643876574233,5.264,99.761,99.663,46.2568]
["bitfinex","SOLUSD",1643876574431,6.0,99.76,99.663,46.2568]
["bitfinex","SOLUSD",1643876574631,5.264,99.759,99.663,46.2568]
["bitfinex","SOLUSD",1643876574833,5.264,99.759,99.664,0.25]
["bitfinex","SOLUSD",1643876575032,6.0,99.758,99.664,0.25]
["bitfinex","SOLUSD",1643876575433,6.0,99.758,99.663,46.2568]
["bitfinex","SOLUSD",1643876575434,0.25,99.757,99.663,46.2568]
["bitfinex","SOLUSD",1643876575634,5.264,99.757,99.663,46.2568]
["bitfinex","SOLUSD",1643876576142,6.0,99.756,99.663,46.2568]
["bitfinex","SOLUSD",1643876576333,5.014,99.755,99.663,46.2568]
["bitfinex","SOLUSD",1643876576533,5.264,99.755,99.663,46.2568]
["bitfinex","SOLUSD",1643876576735,29.0922,99.754,99.664,0.25]
["bitfinex","SOLUSD",1643876577236,0.25,99.753,99.664,0.25]
["bitfinex","SOLUSD",1643876577441,5.264,99.753,99.664,0.25]
["bitfinex","SOLUSD",1643876577637,6.0,99.752,99.663,46.2568]
["bitfinex","SOLUSD",1643876577840,5.014,99.751,99.664,0.25]
["bitfinex","SOLUSD",1643876578040,5.264,99.751,99.664,0.25]
["bitfinex","SOLUSD",1643876578240,6.0,99.75,99.664,0.25]
["bitfinex","SOLUSD",1643876578643,0.25,99.749,99.664,0.25]
["bitfinex","SOLUSD",1643876579542,12.41,99.749,99.642,5.014]
["bitfinex","SOLUSD",1643876579740,5.014,99.748,99.643,23.1557]
["bitfinex","SOLUSD",1643876580041,5.014,99.748,99.644,23.4199674]
["bitfinex","SOLUSD",1643876580042,11.264,99.748,99.644,23.4199674]
["bitfinex","SOLUSD",1643876580265,11.264,99.748,99.644,23.1699674]
["bitfinex","SOLUSD",1643876580266,60.73,99.747,99.644,23.1699674]
["bitfinex","SOLUSD",1643876580444,5.015,99.746,99.644,23.1699674]
["bitfinex","SOLUSD",1643876580739,60.73,99.745,99.644,23.1699674]
["bitfinex","SOLUSD",1643876580940,7.5288,99.74,99.644,23.1699674]
["bitfinex","SOLUSD",1643876581143,24.784,99.739,99.644,23.1699674]
["bitfinex","SOLUSD",1643876581340,30.784,99.739,99.644,23.1699674]
["bitfinex","SOLUSD",1643876581540,30.784,99.739,99.645,0.25]
["bitfinex","SOLUSD",1643876583843,60.73,99.738,99.644,23.1699674]
["bitfinex","SOLUSD",1643876584050,6.25,99.737,99.644,23.1699674]
["bitfinex","SOLUSD",1643876584744,14.5,99.73,99.644,23.1699674]
["bitfinex","SOLUSD",1643876585044,58.9338154,99.729,99.644,23.1699674]
["bitfinex","SOLUSD",1643876586048,58.9338154,99.729,99.645,0.25]
["bitfinex","SOLUSD",1643876587848,24.4818,99.728,99.644,0.25]
["bitfinex","SOLUSD",1643876588049,66.98,99.727,99.644,0.25]
["bitfinex","SOLUSD",1643876588251,66.98,99.727,99.634,5.015]
["bitfinex","SOLUSD",1643876588448,66.98,99.727,99.543,78.6778]
["bitfinex","SOLUSD",1643876588449,1.39420213,99.709,99.568,5.015]
["bitfinex","SOLUSD",1643876588649,7.5326,99.69,99.595,28.55905141]
["bitfinex","SOLUSD",1643876588853,14.5,99.68,99.595,28.55905141]
["bitfinex","SOLUSD",1643876589049,60.98,99.679,99.595,28.55905141]
["bitfinex","SOLUSD",1643876589250,6.25,99.679,99.595,28.55905141]
["bitfinex","SOLUSD",1643876589449,8.76015936,99.679,99.595,28.55905141]
["bitfinex","SOLUSD",1643876589650,2.51015936,99.678,99.595,28.55905141]
["bitfinex","SOLUSD",1643876590050,6.25,99.677,99.595,28.55905141]
["bitfinex","SOLUSD",1643876590251,24.4331,99.676,99.595,28.55905141]
["bitfinex","SOLUSD",1643876590450,0.25,99.675,99.595,28.55905141]
["bitfinex","SOLUSD",1643876590650,6.25,99.675,99.563,5.017]
["bitfinex","SOLUSD",1643876590853,75.23,99.66,99.563,5.017]
["bitfinex","SOLUSD",1643876591052,6.25,99.659,99.563,5.017]
["bitfinex","SOLUSD",1643876591257,6.25,99.659,99.543,5.018]
["bitfinex","SOLUSD",1643876591653,76.07088592,99.658,99.544,32.32434579]
["bitfinex","SOLUSD",1643876591854,60.73,99.657,99.545,5.019]
["bitfinex","SOLUSD",1643876592055,66.98,99.657,99.545,11.019]
["bitfinex","SOLUSD",1643876592255,6.25,99.657,99.545,11.019]
["bitfinex","SOLUSD",1643876592659,6.25,99.657,99.545,5.019]
["bitfinex","SOLUSD",1643876593255,60.73,99.656,99.545,5.019]
["bitfinex","SOLUSD",1643876593455,60.73,99.654,99.545,5.019]
["bitfinex","SOLUSD",1643876593656,0.25,99.653,99.545,5.019]
["bitfinex","SOLUSD",1643876593856,60.73,99.652,99.545,5.019]
["bitfinex","SOLUSD",1643876594060,14.5,99.65,99.545,5.019]
["bitfinex","SOLUSD",1643876594258,75.23,99.65,99.545,5.019]
["bitfinex","SOLUSD",1643876594458,6.25,99.649,99.545,5.019]
["bitfinex","SOLUSD",1643876594858,60.73,99.648,99.545,5.019]
["bitfinex","SOLUSD",1643876595058,6.25,99.647,99.545,5.019]
["bitfinex","SOLUSD",1643876595284,60.73,99.646,99.545,5.019]
["bitfinex","SOLUSD",1643876595486,63.24015936,99.646,99.545,5.019]
["bitfinex","SOLUSD",1643876595687,60.73,99.644,99.545,5.019]
["bitfinex","SOLUSD",1643876595886,60.73,99.644,99.531,80.76062058]
["bitfinex","SOLUSD",1643876595887,60.73,99.639,99.531,80.76062058]
["bitfinex","SOLUSD",1643876596088,0.25,99.638,99.531,80.76062058]
["bitfinex","SOLUSD",1643876596387,60.73,99.637,99.531,80.76062058]
["bitfinex","SOLUSD",1643876596590,60.73,99.635,99.532,22.84203307]
["bitfinex","SOLUSD",1643876596990,60.73,99.629,99.532,22.84203307]
["bitfinex","SOLUSD",1643876597188,100.46925804,99.627,99.532,22.84203307]
["bitfinex","SOLUSD",1643876597590,60.73,99.625,99.532,22.84203307]
["bitfinex","SOLUSD",1643876597989,60.73,99.623,99.532,22.84203307]
["bitfinex","SOLUSD",1643876598190,75.23,99.62,99.532,22.84203307]
["bitfinex","SOLUSD",1643876598689,6.25,99.619,99.532,22.84203307]
["bitfinex","SOLUSD",1643876598892,6.25,99.619,99.533,0.25]
["bitfinex","SOLUSD",1643876600889,60.73,99.618,99.533,0.25]
["bitfinex","SOLUSD",1643876601089,6.25,99.619,99.533,0.25]
["bitfinex","SOLUSD",1643876601090,60.73,99.616,99.533,0.25]
["bitfinex","SOLUSD",1643876601490,60.73,99.614,99.533,0.25]
["bitfinex","SOLUSD",1643876601694,60.73,99.612,99.498,6.25]
["bitfinex","SOLUSD",1643876602095,6.25,99.611,99.498,6.25]
["bitfinex","SOLUSD",1643876602496,6.25,99.611,99.499,21.31428155]
["bitfinex","SOLUSD",1643876602696,6.0,99.61,99.5,6.25]
["bitfinex","SOLUSD",1643876603096,0.25,99.609,99.5,6.25]
["bitfinex","SOLUSD",1643876604098,0.25,99.613,99.5,6.25]
["bitfinex","SOLUSD",1643876604300,0.25,99.613,99.501,5.022]
["bitfinex","SOLUSD",1643876604699,0.25,99.613,99.502,6.25]
["bitfinex","SOLUSD",1643876605101,0.25,99.613,99.503,5.022]
["bitfinex","SOLUSD",1643876605299,0.25,99.613,99.503,11.022]
["bitfinex","SOLUSD",1643876605502,0.25,99.613,99.504,0.25]
["bitfinex","SOLUSD",1643876605698,60.49,99.613,99.505,5.022]
["bitfinex","SOLUSD",1643876605898,60.24,99.609,99.495,53.304]
["bitfinex","SOLUSD",1643876606102,60.24,99.607,99.495,48.282]
["bitfinex","SOLUSD",1643876606300,60.24,99.605,99.495,48.282]
["bitfinex","SOLUSD",1643876606802,60.24,99.603,99.495,48.282]
["bitfinex","SOLUSD",1643876606999,14.5,99.59,99.496,29.4223864]
["bitfinex","SOLUSD",1643876607200,23.5503,99.589,99.496,35.4223864]
["bitfinex","SOLUSD",1643876607500,23.8003,99.589,99.496,35.4223864]
["bitfinex","SOLUSD",1643876607705,6.0,99.588,99.496,35.4223864]
["bitfinex","SOLUSD",1643876607910,5.023,99.587,99.496,35.4223864]
["bitfinex","SOLUSD",1643876608099,49.26694107,99.586,99.497,0.25]
["bitfinex","SOLUSD",1643876608300,5.023,99.585,99.497,0.25]
["bitfinex","SOLUSD",1643876608500,5.273,99.585,99.497,0.25]
["bitfinex","SOLUSD",1643876608708,6.0,99.584,99.496,27.1723864]
["bitfinex","SOLUSD",1643876609103,0.25,99.583,99.562,0.5141136]
["bitfinex","SOLUSD",1643876609304,0.25,99.583,99.562,0.0041136]
["bitfinex","SOLUSD",1643876609702,0.25,99.583,99.523,0.54176832]
["bitfinex","SOLUSD",1643876609905,7.53215936,99.582,99.523,0.54176832]
["bitfinex","SOLUSD",1643876610103,86.25,99.581,99.466,6.38779926]
["bitfinex","SOLUSD",1643876610302,14.5,99.58,99.458,22.7673]
["bitfinex","SOLUSD",1643876610506,14.5,99.58,99.457,1.36579926]
["bitfinex","SOLUSD",1643876610507,60.24,99.579,99.456,5.24379873]
["bitfinex","SOLUSD",1643876610703,71.514,99.579,99.428,1.36579926]
["bitfinex","SOLUSD",1643876610906,30.37077428,99.578,99.412,1.36579926]
["bitfinex","SOLUSD",1643876611106,60.24,99.549,99.412,1.36579926]
["bitfinex","SOLUSD",1643876611305,14.5,99.54,99.401,46.8519]
["bitfinex","SOLUSD",1643876611504,7.545,99.53,99.411,0.5017339]
["bitfinex","SOLUSD",1643876611705,60.24,99.519,99.411,0.5017339]
["bitfinex","SOLUSD",1643876611907,62.0,99.516,99.411,0.4558884]
["bitfinex","SOLUSD",1643876612104,65.516,99.515,99.411,0.4558884]
["bitfinex","SOLUSD",1643876612305,60.24,99.513,99.411,0.4558884]
["bitfinex","SOLUSD",1643876612505,14.5,99.5,99.411,0.4558884]
["bitfinex","SOLUSD",1643876612705,0.25,99.499,99.411,0.4558884]
["bitfinex","SOLUSD",1643876612907,15.42,99.499,99.411,0.4558884]
["bitfinex","SOLUSD",1643876613306,48.87160414,99.498,99.411,0.4558884]
["bitfinex","SOLUSD",1643876613708,6.0,99.497,99.411,0.4558884]
["bitfinex","SOLUSD",1643876613907,6.0,99.497,99.412,5.027]
["bitfinex","SOLUSD",1643876614106,6.0,99.497,99.413,6.25]
["bitfinex","SOLUSD",1643876614306,6.0,99.497,99.414,5.027]
["bitfinex","SOLUSD",1643876614708,6.0,99.497,99.415,6.25]
["bitfinex","SOLUSD",1643876615108,0.25,99.496,99.415,0.25]
["bitfinex","SOLUSD",1643876615308,0.25,99.496,99.416,11.027]
["bitfinex","SOLUSD",1643876615509,0.25,99.496,99.416,5.027]
["bitfinex","SOLUSD",1643876615709,0.25,99.496,99.417,0.25]
["bitfinex","SOLUSD",1643876615909,0.25,99.496,99.418,4.527]
["bitfinex","SOLUSD",1643876616112,0.25,99.496,99.419,0.25]
["bitfinex","SOLUSD",1643876616309,0.25,99.496,99.42,5.027]
["bitfinex","SOLUSD",1643876616709,0.25,99.496,99.421,6.25]
["bitfinex","SOLUSD",1643876617112,0.25,99.516,99.421,0.25]
["bitfinex","SOLUSD",1643876617510,40.55553027,99.516,99.421,0.25]
["bitfinex","SOLUSD",1643876617913,6.0,99.515,99.42,5.027]
["bitfinex","SOLUSD",1643876618112,0.25,99.514,99.42,5.027]
["bitfinex","SOLUSD",1643876618709,60.49,99.514,99.42,5.027]
["bitfinex","SOLUSD",1643876618913,14.5,99.51,99.42,5.027]
["bitfinex","SOLUSD",1643876619115,0.25,99.509,99.42,5.027]
["bitfinex","SOLUSD",1643876619416,6.25,99.509,99.421,0.25]
["bitfinex","SOLUSD",1643876620216,0.25,99.509,99.421,0.25]
["bitfinex","SOLUSD",1643876620818,0.25,99.509,99.411,0.4558884]
["bitfinex","SOLUSD",1643876621216,2.51015936,99.508,99.411,0.4558884]
["bitfinex","SOLUSD",1643876621419,11.277,99.507,99.411,0.4558884]
["bitfinex","SOLUSD",1643876621844,62.75015936,99.506,99.411,0.4558884]
["bitfinex","SOLUSD",1643876622042,60.24,99.504,99.411,0.4558884]
["bitfinex","SOLUSD",1643876622244,14.5,99.49,99.411,0.4558884]
["bitfinex","SOLUSD",1643876622645,45.61858911,99.489,99.411,0.4558884]
["bitfinex","SOLUSD",1643876623644,70.39778911,99.489,99.411,0.4558884]
["bitfinex","SOLUSD",1643876624244,5.027,99.488,99.411,0.4558884]
["bitfinex","SOLUSD",1643876624445,70.39778911,99.489,99.411,0.4558884]
["bitfinex","SOLUSD",1643876625446,2.51015936,99.488,99.411,0.4558884]
["bitfinex","SOLUSD",1643876625648,6.25,99.487,99.411,0.4558884]
["bitfinex","SOLUSD",1643876625847,6.0,99.487,99.411,0.4558884]
["bitfinex","SOLUSD",1643876627050,24.7792,99.489,99.411,0.4558884]
["bitfinex","SOLUSD",1643876627051,6.0,99.488,99.411,0.4558884]
["bitfinex","SOLUSD",1643876627251,6.0,99.488,99.412,2.51015936]
["bitfinex","SOLUSD",1643876627654,6.0,99.512,99.413,0.25]
["bitfinex","SOLUSD",1643876627856,74.74,99.51,99.413,4.76326019]
["bitfinex","SOLUSD",1643876628054,6.0,99.509,99.414,0.25]
["bitfinex","SOLUSD",1643876629656,0.25,99.508,99.414,0.25]
["bitfinex","SOLUSD",1643876634062,8.2510286,99.534,99.414,6.25]
["bitfinex","SOLUSD",1643876634262,5.027,99.54,99.415,55.75525936]
["bitfinex","SOLUSD",1643876634458,47.2441,99.562,99.415,55.75525936]
["bitfinex","SOLUSD",1643876634459,47.2441,99.562,99.43,14.5]
["bitfinex","SOLUSD",1643876634662,23.2825,99.588,99.433,1.36579926]
["bitfinex","SOLUSD",1643876634862,23.2825,99.588,99.44,1.36579926]
["bitfinex","SOLUSD",1643876635062,38.75508806,99.587,99.45,14.5]
["bitfinex","SOLUSD",1643876635264,38.75508806,99.587,99.451,46.8809]
["bitfinex","SOLUSD",1643876635462,38.75508806,99.587,99.451,58.1549]
["bitfinex","SOLUSD",1643876635661,6.0,99.586,99.452,18.99757186]
["bitfinex","SOLUSD",1643876635862,6.0,99.586,99.456,4.76326019]
["bitfinex","SOLUSD",1643876636063,38.75508806,99.587,99.471,22.49847178]
["bitfinex","SOLUSD",1643876636264,38.75508806,99.587,99.472,5.023]
["bitfinex","SOLUSD",1643876636463,38.75508806,99.587,99.472,6.25]
["bitfinex","SOLUSD",1643876636663,38.75508806,99.587,99.473,2.51015936]
["bitfinex","SOLUSD",1643876637162,38.75508806,99.587,99.474,6.25]
["bitfinex","SOLUSD",1643876637563,6.0,99.586,99.475,2.51015936]
["bitfinex","SOLUSD",1643876637765,6.25,99.586,99.475,2.51015936]
["bitfinex","SOLUSD",1643876638064,6.25,99.586,99.476,6.25]
["bitfinex","SOLUSD",1643876638263,5.023,99.585,99.48,14.5]
["bitfinex","SOLUSD",1643876638763,6.25,99.584,99.481,8.76015936]
["bitfinex","SOLUSD",1643876639066,0.25,99.584,99.481,8.76015936]
["bitfinex","SOLUSD",1643876639263,6.0,99.583,99.481,8.76015936]
["bitfinex","SOLUSD",1643876639464,0.25,99.584,99.481,8.76015936]
["bitfinex","SOLUSD",1643876640369,0.25,99.584,99.48,14.5]
["bitfinex","SOLUSD",1643876640568,5.023,99.583,99.48,14.5]
["bitfinex","SOLUSD",1643876640767,5.023,99.584,99.48,14.5]
["bitfinex","SOLUSD",1643876640967,14.5,99.58,99.463,1.36579926]
["bitfinex","SOLUSD",1643876641172,89.2495,99.579,99.454,1.36579926]
["bitfinex","SOLUSD",1643876641369,94.2735,99.579,99.452,7.36579926]
["bitfinex","SOLUSD",1643876641571,94.2735,99.579,99.452,6.0]
["bitfinex","SOLUSD",1643876642168,95.66770213,99.579,99.452,6.0]
["bitfinex","SOLUSD",1643876642367,94.2735,99.579,99.452,6.0]
["bitfinex","SOLUSD",1643876643167,94.2735,99.579,99.453,0.25]
["bitfinex","SOLUSD",1643876643770,1.39420213,99.578,99.453,0.25]
["bitfinex","SOLUSD",1643876643972,60.24,99.576,99.453,0.25]
["bitfinex","SOLUSD",1643876644170,60.24,99.569,99.453,0.25]
["bitfinex","SOLUSD",1643876644369,7.5419,99.57,99.452,6.0]
["bitfinex","SOLUSD",1643876644370,60.24,99.559,99.452,6.0]
["bitfinex","SOLUSD",1643876644569,6.25,99.558,99.452,6.0]
["bitfinex","SOLUSD",1643876644769,60.24,99.557,99.444,6.0]
["bitfinex","SOLUSD",1643876644972,60.24,99.555,99.439,0.25]
["bitfinex","SOLUSD",1643876645170,60.24,99.553,99.439,0.25]
["bitfinex","SOLUSD",1643876645371,0.25,99.552,99.434,1.36579926]
["bitfinex","SOLUSD",1643876645575,60.24,99.539,99.434,1.36579926]
["bitfinex","SOLUSD",1643876645772,60.24,99.539,99.431,1.36579926]
["bitfinex","SOLUSD",1643876645972,60.24,99.537,99.429,1.36579926]
["bitfinex","SOLUSD",1643876646172,60.24,99.535,99.428,1.36579926]
["bitfinex","SOLUSD",1643876646579,60.24,99.533,99.427,1.36579926]
["bitfinex","SOLUSD",1643876646774,74.74,99.53,99.427,1.36579926]
["bitfinex","SOLUSD",1643876646974,74.74,99.53,99.426,1.36579926]
["bitfinex","SOLUSD",1643876647176,60.24,99.528,99.426,1.36579926]
["bitfinex","SOLUSD",1643876647576,60.24,99.526,99.424,46.77509926]
["bitfinex","SOLUSD",1643876647999,6.25,99.525,99.425,1.36579926]
["bitfinex","SOLUSD",1643876648201,6.25,99.525,99.425,1.61579926]
["bitfinex","SOLUSD",1643876648601,60.24,99.524,99.425,0.25]
["bitfinex","SOLUSD",1643876648801,60.24,99.522,99.425,0.25]
["bitfinex","SOLUSD",1643876649301,60.24,99.52,99.425,0.25]
["bitfinex","SOLUSD",1643876649701,6.25,99.519,99.425,0.25]
["bitfinex","SOLUSD",1643876650602,40.77120462,99.523,99.425,0.25]
["bitfinex","SOLUSD",1643876650603,14.5,99.53,99.425,0.25]
["bitfinex","SOLUSD",1643876650805,25.145,99.57,99.434,0.31785581]
["bitfinex","SOLUSD",1643876650806,1.39420213,99.552,99.434,0.31785581]
["bitfinex","SOLUSD",1643876651003,1.39420213,99.566,99.435,5.025]
["bitfinex","SOLUSD",1643876651202,1.39420213,99.578,99.464,0.31651237]
["bitfinex","SOLUSD",1643876651403,46.4609,99.579,99.47,14.5]
["bitfinex","SOLUSD",1643876651602,46.4609,99.579,99.471,11.273]
["bitfinex","SOLUSD",1643876651803,46.56690805,99.578,99.472,6.80359493]
["bitfinex","SOLUSD",1643876652002,52.56690805,99.578,99.473,5.023]
["bitfinex","SOLUSD",1643876652202,52.56690805,99.578,99.473,11.273]
["bitfinex","SOLUSD",1643876652403,52.56690805,99.578,99.473,13.78315936]
["bitfinex","SOLUSD",1643876652802,52.56690805,99.578,99.474,2.51015936]
["bitfinex","SOLUSD",1643876653204,52.56690805,99.578,99.475,6.25]
["bitfinex","SOLUSD",1643876653408,52.56690805,99.578,99.476,5.023]
["bitfinex","SOLUSD",1643876653704,52.56690805,99.578,99.48,14.5]
["bitfinex","SOLUSD",1643876653904,52.56690805,99.578,99.481,5.023]
["bitfinex","SOLUSD",1643876654105,52.56690805,99.578,99.481,11.273]
["bitfinex","SOLUSD",1643876654405,60.24,99.577,99.481,5.023]
["bitfinex","SOLUSD",1643876654628,60.24,99.575,99.451,24.57069926]
["bitfinex","SOLUSD",1643876654805,60.24,99.573,99.451,23.2049]
["bitfinex","SOLUSD",1643876655004,60.24,99.569,99.451,23.2049]
["bitfinex","SOLUSD",1643876655205,0.25,99.568,99.452,24.76991532]
["bitfinex","SOLUSD",1643876655407,60.24,99.567,99.452,24.76991532]
["bitfinex","SOLUSD",1643876655607,0.25,99.566,99.453,0.25]
["bitfinex","SOLUSD",1643876655807,60.24,99.565,99.453,0.25]
["bitfinex","SOLUSD",1643876656010,8.76015936,99.566,99.453,0.25]
["bitfinex","SOLUSD",1643876656207,0.25,99.564,99.454,2.51015936]
["bitfinex","SOLUSD",1643876656407,8.76015936,99.566,99.455,5.024]
["bitfinex","SOLUSD",1643876656712,6.25,99.566,99.455,5.274]
["bitfinex","SOLUSD",1643876657107,6.0,99.565,99.456,8.51015936]
["bitfinex","SOLUSD",1643876657306,6.0,99.565,99.46,14.5]
["bitfinex","SOLUSD",1643876657509,0.25,99.564,99.46,14.5]
["bitfinex","SOLUSD",1643876657709,0.25,99.564,99.461,6.25]
["bitfinex","SOLUSD",1643876657908,0.25,99.564,99.461,8.76015936]
["bitfinex","SOLUSD",1643876658109,0.25,99.564,99.461,6.25]
["bitfinex","SOLUSD",1643876658410,0.25,99.564,99.462,2.51015936]
["bitfinex","SOLUSD",1643876658610,0.25,99.566,99.463,6.25]
["bitfinex","SOLUSD",1643876659408,0.25,99.566,99.463,6.0]
["bitfinex","SOLUSD",1643876659608,0.25,99.566,99.464,0.25]
["bitfinex","SOLUSD",1643876659810,2.51015936,99.565,99.46,14.5]
["bitfinex","SOLUSD",1643876660010,62.75015936,99.565,99.46,14.5]
["bitfinex","SOLUSD",1643876660211,60.24,99.563,99.46,14.5]
["bitfinex","SOLUSD",1643876660410,60.24,99.561,99.46,14.5]
["bitfinex","SOLUSD",1643876660612,0.25,99.56,99.46,14.5]
["bitfinex","SOLUSD",1643876660811,65.264,99.559,99.451,23.2049]
["bitfinex","SOLUSD",1643876661214,60.24,99.557,99.451,23.2049]
["bitfinex","SOLUSD",1643876661412,65.264,99.557,99.451,23.2049]
["bitfinex","SOLUSD",1643876661711,60.24,99.555,99.451,23.2049]
["bitfinex","SOLUSD",1643876661911,60.24,99.553,99.451,23.2049]
["bitfinex","SOLUSD",1643876662113,0.25,99.552,99.444,1.36579926]
["bitfinex","SOLUSD",1643876662314,60.24,99.539,99.438,1.36579926]
["bitfinex","SOLUSD",1643876662513,60.24,99.537,99.433,1.36579926]
["bitfinex","SOLUSD",1643876662714,60.24,99.537,99.431,1.36579926]
["bitfinex","SOLUSD",1643876662913,60.24,99.535,99.431,1.36579926]
["bitfinex","SOLUSD",1643876663112,0.25,99.534,99.43,1.36579926]
["bitfinex","SOLUSD",1643876663312,60.24,99.533,99.43,1.36579926]
["bitfinex","SOLUSD",1643876663515,67.77615936,99.533,99.43,1.36579926]
["bitfinex","SOLUSD",1643876663716,60.24,99.531,99.43,1.36579926]
["bitfinex","SOLUSD",1643876663914,65.266,99.531,99.43,1.36579926]
["bitfinex","SOLUSD",1643876664114,0.25,99.53,99.43,1.36579926]
["bitfinex","SOLUSD",1643876664315,0.25,99.53,99.431,7.44498062]
["bitfinex","SOLUSD",1643876665716,0.25,99.53,99.432,0.25]
["bitfinex","SOLUSD",1643876665916,0.25,99.532,99.435,1.36579926]
["bitfinex","SOLUSD",1643876666117,0.25,99.537,99.436,1.61579926]
["bitfinex","SOLUSD",1643876666319,97.99710561,99.538,99.436,1.36579926]
["bitfinex","SOLUSD",1643876666517,97.99710561,99.538,99.437,1.61579926]
["bitfinex","SOLUSD",1643876666716,113.41800561,99.538,99.437,1.36579926]
["bitfinex","SOLUSD",1643876666918,113.41800561,99.538,99.438,1.61579926]
["bitfinex","SOLUSD",1643876667319,60.24,99.536,99.438,1.61579926]
["bitfinex","SOLUSD",1643876667517,60.24,99.536,99.439,1.36579926]
["bitfinex","SOLUSD",1643876667719,60.24,99.534,99.439,1.36579926]
["bitfinex","SOLUSD",1643876667920,60.24,99.534,99.436,1.36579926]
["bitfinex","SOLUSD",1643876668123,60.24,99.532,99.435,1.36579926]
["bitfinex","SOLUSD",1643876668522,60.24,99.53,99.436,1.36579926]
["bitfinex","SOLUSD",1643876668925,66.49,99.529,99.437,0.25]
["bitfinex","SOLUSD",1643876669322,66.49,99.529,99.44,1.36579926]
["bitfinex","SOLUSD",1643876669724,66.49,99.529,99.441,0.25]
["bitfinex","SOLUSD",1643876670925,66.49,99.529,99.439,0.25]
["bitfinex","SOLUSD",1643876671125,66.49,99.529,99.443,1.36579926]
["bitfinex","SOLUSD",1643876671325,66.49,99.529,99.439,1.36579926]
["bitfinex","SOLUSD",1643876671531,66.24,99.529,99.436,1.36579926]
["bitfinex","SOLUSD",1643876671725,66.24,99.529,99.437,1.36579926]
["bitfinex","SOLUSD",1643876672127,66.24,99.529,99.435,1.36579926]
["bitfinex","SOLUSD",1643876672326,66.24,99.529,99.434,1.36579926]
["bitfinex","SOLUSD",1643876672926,0.25,99.528,99.434,1.36579926]
["bitfinex","SOLUSD",1643876673326,0.25,99.528,99.435,26.97525881]
["bitfinex","SOLUSD",1643876673927,0.25,99.528,99.437,1.36579926]
["bitfinex","SOLUSD",1643876674330,0.25,99.528,99.434,1.36579926]
["bitfinex","SOLUSD",1643876675348,0.25,99.528,99.435,25.15805608]
["bitfinex","SOLUSD",1643876676535,0.25,99.536,99.435,25.15805608]
["bitfinex","SOLUSD",1643876677137,0.25,99.536,99.435,26.52385534]
["bitfinex","SOLUSD",1643876677337,0.25,99.536,99.435,25.15805608]
["bitfinex","SOLUSD",1643876677537,0.25,99.536,99.435,26.52385534]
["bitfinex","SOLUSD",1643876678238,60.49,99.536,99.435,25.15805608]
["bitfinex","SOLUSD",1643876678638,6.0,99.535,99.435,25.15805608]
["bitfinex","SOLUSD",1643876679038,0.25,99.534,99.435,25.15805608]
["bitfinex","SOLUSD",1643876679242,60.49,99.534,99.435,25.15805608]
["bitfinex","SOLUSD",1643876679639,60.24,99.532,99.435,25.15805608]
["bitfinex","SOLUSD",1643876679840,60.24,99.532,99.432,1.36579926]
["bitfinex","SOLUSD",1643876680040,74.74,99.53,99.431,1.36579926]
["bitfinex","SOLUSD",1643876680239,74.74,99.53,99.429,24.81079926]
["bitfinex","SOLUSD",1643876680538,60.24,99.528,99.429,24.81079926]
["bitfinex","SOLUSD",1643876680738,60.24,99.528,99.43,1.36579926]
["bitfinex","SOLUSD",1643876680939,60.24,99.526,99.43,1.36579926]
["bitfinex","SOLUSD",1643876681139,60.24,99.524,99.429,23.445]
["bitfinex","SOLUSD",1643876681340,60.24,99.522,99.429,24.81079926]
["bitfinex","SOLUSD",1643876681556,0.25,99.521,99.429,24.81079926]
["bitfinex","SOLUSD",1643876681759,60.24,99.52,99.429,24.81079926]
["bitfinex","SOLUSD",1643876681956,6.25,99.521,99.429,24.81079926]
["bitfinex","SOLUSD",1643876682356,0.25,99.521,99.43,1.36579926]
["bitfinex","SOLUSD",1643876683260,0.25,99.521,99.432,1.36579926]
["bitfinex","SOLUSD",1643876683858,0.25,99.521,99.434,1.36579926]
["bitfinex","SOLUSD",1643876684262,0.25,99.521,99.437,1.36579926]
["bitfinex","SOLUSD",1643876684459,0.25,99.521,99.429,23.445]
["bitfinex","SOLUSD",1643876684460,0.25,99.521,99.438,1.36579926]
["bitfinex","SOLUSD",1643876684861,0.25,99.521,99.437,1.36579926]
["bitfinex","SOLUSD",1643876685262,0.25,99.521,99.436,1.36579926]
["bitfinex","SOLUSD",1643876685462,0.25,99.521,99.437,1.36579926]
["bitfinex","SOLUSD",1643876686061,0.25,99.521,99.442,1.36579926]
["bitfinex","SOLUSD",1643876686262,0.25,99.521,99.444,1.36579926]
["bitfinex","SOLUSD",1643876686766,0.25,99.521,99.438,1.36579926]
["bitfinex","SOLUSD",1643876687363,0.25,99.521,99.44,1.36579926]
["bitfinex","SOLUSD",1643876687964,0.25,99.521,99.439,1.36579926]
["bitfinex","SOLUSD",1643876688163,6.0,99.522,99.441,1.36579926]
["bitfinex","SOLUSD",1643876688368,6.0,99.522,99.445,1.36579926]
["bitfinex","SOLUSD",1643876688563,6.0,99.522,99.446,0.25]
["bitfinex","SOLUSD",1643876688762,6.0,99.522,99.447,1.36579926]
["bitfinex","SOLUSD",1643876689366,6.0,99.522,99.445,1.36579926]
["bitfinex","SOLUSD",1643876689565,0.25,99.521,99.448,1.36579926]
["bitfinex","SOLUSD",1643876689966,0.25,99.521,99.449,0.25]
["bitfinex","SOLUSD",1643876690168,6.0,99.522,99.449,0.25]
["bitfinex","SOLUSD",1643876690367,6.0,99.522,99.457,3.94422713]
["bitfinex","SOLUSD",1643876690571,6.0,99.544,99.466,1.36579926]
["bitfinex","SOLUSD",1643876690867,6.0,99.544,99.468,1.36579926]
["bitfinex","SOLUSD",1643876691068,6.0,99.554,99.469,0.25]
["bitfinex","SOLUSD",1643876691267,6.0,99.554,99.468,1.36579926]
["bitfinex","SOLUSD",1643876691268,66.20941148,99.553,99.468,1.36579926]
["bitfinex","SOLUSD",1643876691468,66.20941148,99.553,99.467,1.36579926]
["bitfinex","SOLUSD",1643876691672,6.25,99.552,99.462,1.36579926]
["bitfinex","SOLUSD",1643876692071,6.25,99.552,99.461,1.36579926]
["bitfinex","SOLUSD",1643876692369,6.25,99.552,99.462,1.36579926]
["bitfinex","SOLUSD",1643876692573,6.25,99.552,99.464,1.36579926]
["bitfinex","SOLUSD",1643876692774,7.64420213,99.552,99.458,23.92019926]
["bitfinex","SOLUSD",1643876692975,6.25,99.552,99.459,1.61579926]
["bitfinex","SOLUSD",1643876693377,60.24,99.551,99.459,1.61579926]
["bitfinex","SOLUSD",1643876693682,60.24,99.549,99.459,1.36579926]
["bitfinex","SOLUSD",1643876693874,1.39420213,99.538,99.444,1.36579926]
["bitfinex","SOLUSD",1643876694074,25.774,99.55,99.425,23.2304]
["bitfinex","SOLUSD",1643876694075,1.39420213,99.528,99.434,1.36579926]
["bitfinex","SOLUSD",1643876694275,110.51393674,99.526,99.433,1.36579926]
["bitfinex","SOLUSD",1643876694477,110.51393674,99.526,99.432,1.36579926]
["bitfinex","SOLUSD",1643876694774,60.24,99.524,99.432,1.36579926]
["bitfinex","SOLUSD",1643876694975,60.24,99.522,99.432,1.36579926]
["bitfinex","SOLUSD",1643876695274,0.25,99.521,99.432,1.36579926]
["bitfinex","SOLUSD",1643876695477,60.24,99.52,99.431,1.36579926]
["bitfinex","SOLUSD",1643876695676,0.25,99.519,99.431,1.36579926]
["bitfinex","SOLUSD",1643876695879,6.25,99.519,99.431,1.36579926]
["bitfinex","SOLUSD",1643876696076,66.49,99.519,99.431,1.36579926]
["bitfinex","SOLUSD",1643876696577,66.49,99.519,99.43,1.36579926]
["bitfinex","SOLUSD",1643876697581,66.49,99.519,99.429,1.36579926]
["bitfinex","SOLUSD",1643876698282,66.49,99.519,99.432,1.36579926]
["bitfinex","SOLUSD",1643876698483,66.49,99.519,99.431,1.36579926]
["bitfinex","SOLUSD",1643876698783,66.49,99.519,99.433,1.36579926]
["bitfinex","SOLUSD",1643876698982,66.24,99.519,99.434,1.36579926]
["bitfinex","SOLUSD",1643876699181,66.24,99.519,99.435,0.25]
["bitfinex","SOLUSD",1643876699382,66.24,99.519,99.437,0.67406609]
["bitfinex","SOLUSD",1643876699584,6.0,99.519,99.437,2.28986535]
["bitfinex","SOLUSD",1643876699783,6.0,99.519,99.437,2.03986535]
["bitfinex","SOLUSD",1643876699982,6.0,99.525,99.438,1.61579926]
["bitfinex","SOLUSD",1643876701083,6.0,99.525,99.441,1.36579926]
["bitfinex","SOLUSD",1643876701282,6.0,99.525,99.438,1.61579926]
["bitfinex","SOLUSD",1643876701481,6.0,99.525,99.438,1.36579926]
["bitfinex","SOLUSD",1643876701883,0.25,99.524,99.433,1.36579926]
["bitfinex","SOLUSD",1643876702086,0.25,99.524,99.435,1.36579926]
["bitfinex","SOLUSD",1643876702284,0.25,99.524,99.433,1.36579926]
["bitfinex","SOLUSD",1643876702485,60.24,99.519,99.434,1.36579926]
["bitfinex","SOLUSD",1643876702685,60.24,99.517,99.429,1.36579926]
["bitfinex","SOLUSD",1643876703185,6.25,99.516,99.429,1.36579926]
["bitfinex","SOLUSD",1643876703386,24.6275,99.515,99.429,1.36579926]
["bitfinex","SOLUSD",1643876703585,6.25,99.514,99.432,1.36579926]
["bitfinex","SOLUSD",1643876703787,6.25,99.514,99.432,10.75579926]
["bitfinex","SOLUSD",1643876704186,6.25,99.514,99.432,12.46855614]
["bitfinex","SOLUSD",1643876705188,6.25,99.514,99.433,1.36579926]
["bitfinex","SOLUSD",1643876705389,6.25,99.514,99.433,6.0]
["bitfinex","SOLUSD",1643876705587,6.0,99.514,99.433,6.0]
["bitfinex","SOLUSD",1643876705786,6.0,99.514,99.433,14.45]
["bitfinex","SOLUSD",1643876706187,6.0,99.514,99.434,6.0]
["bitfinex","SOLUSD",1643876706389,6.0,99.514,99.434,12.39179926]
["bitfinex","SOLUSD",1643876706588,6.0,99.525,99.435,1.36579926]
["bitfinex","SOLUSD",1643876706790,6.0,99.525,99.441,1.36579926]
["bitfinex","SOLUSD",1643876707091,6.0,99.54,99.451,1.36579926]
["bitfinex","SOLUSD",1643876707290,6.0,99.54,99.454,1.36579926]
["bitfinex","SOLUSD",1643876707490,6.0,99.55,99.454,15.56579926]
["bitfinex","SOLUSD",1643876707690,37.21236385,99.552,99.456,6.37146588]
["bitfinex","SOLUSD",1643876708125,6.0,99.551,99.457,0.25]
["bitfinex","SOLUSD",1643876708420,37.21236385,99.552,99.457,0.25]
["bitfinex","SOLUSD",1643876708621,37.21236385,99.552,99.457,6.25]
["bitfinex","SOLUSD",1643876709429,0.25,99.551,99.457,6.25]
["bitfinex","SOLUSD",1643876709629,0.25,99.551,99.456,7.73726514]
["bitfinex","SOLUSD",1643876709828,0.25,99.551,99.457,0.25]
["bitfinex","SOLUSD",1643876710025,0.25,99.551,99.457,6.25]
["bitfinex","SOLUSD",1643876710226,0.25,99.551,99.457,0.25]
["bitfinex","SOLUSD",1643876710626,6.25,99.551,99.457,0.25]
["bitfinex","SOLUSD",1643876710826,6.25,99.551,99.457,14.4]
["bitfinex","SOLUSD",1643876711026,6.25,99.551,99.457,14.15]
["bitfinex","SOLUSD",1643876711226,6.25,99.551,99.458,0.25]
["bitfinex","SOLUSD",1643876714931,6.0,99.551,99.458,0.25]
["bitfinex","SOLUSD",1643876715132,37.21236385,99.552,99.46,14.5]
["bitfinex","SOLUSD",1643876715532,37.21236385,99.552,99.464,1.36579926]
["bitfinex","SOLUSD",1643876715744,37.21236385,99.552,99.465,6.84795784]
["bitfinex","SOLUSD",1643876715936,6.0,99.551,99.461,0.25]
["bitfinex","SOLUSD",1643876716137,6.0,99.551,99.462,0.25]
["bitfinex","SOLUSD",1643876716532,6.0,99.551,99.462,10.88]
["bitfinex","SOLUSD",1643876716933,0.25,99.55,99.463,26.82969944]
["bitfinex","SOLUSD",1643876717133,0.25,99.55,99.464,0.25]
["bitfinex","SOLUSD",1643876717335,0.25,99.55,99.464,11.75]
["bitfinex","SOLUSD",1643876719735,24.3254,99.55,99.464,11.75]
["bitfinex","SOLUSD",1643876720135,6.0,99.549,99.464,11.75]
["bitfinex","SOLUSD",1643876720538,0.25,99.548,99.464,11.75]
["bitfinex","SOLUSD",1643876720940,0.25,99.548,99.464,11.5]
["bitfinex","SOLUSD",1643876721140,0.25,99.548,99.448,1.36579926]
["bitfinex","SOLUSD",1643876721339,0.25,99.548,99.445,5.024]
["bitfinex","SOLUSD",1643876721340,5.025,99.547,99.441,1.36579926]
["bitfinex","SOLUSD",1643876721540,60.49,99.546,99.439,1.36579926]
["bitfinex","SOLUSD",1643876721740,1.39420213,99.537,99.429,1.36579926]
["bitfinex","SOLUSD",1643876721944,14.5,99.53,99.429,1.36579926]
["bitfinex","SOLUSD",1643876722141,113.6781,99.529,99.428,1.36579926]
["bitfinex","SOLUSD",1643876722342,119.6781,99.529,99.425,23.6024]
["bitfinex","SOLUSD",1643876723344,2.51015936,99.528,99.425,23.6024]
["bitfinex","SOLUSD",1643876723546,11.276,99.527,99.425,23.6024]
["bitfinex","SOLUSD",1643876723946,2.51015936,99.526,99.425,23.6024]
["bitfinex","SOLUSD",1643876724146,11.276,99.525,99.425,23.6024]
["bitfinex","SOLUSD",1643876724546,2.51015936,99.524,99.425,23.6024]
["bitfinex","SOLUSD",1643876724746,5.026,99.523,99.425,23.6024]
["bitfinex","SOLUSD",1643876724946,11.276,99.523,99.425,23.6024]
["bitfinex","SOLUSD",1643876725547,6.25,99.523,99.426,0.25]
["bitfinex","SOLUSD",1643876725748,6.0,99.523,99.43,1.36579926]
["bitfinex","SOLUSD",1643876726048,6.0,99.527,99.436,8.17132637]
["bitfinex","SOLUSD",1643876726246,6.0,99.528,99.437,24.3808]
["bitfinex","SOLUSD",1643876726447,5.026,99.526,99.437,24.3808]
["bitfinex","SOLUSD",1643876726681,6.0,99.525,99.437,24.3808]
["bitfinex","SOLUSD",1643876726875,5.026,99.524,99.437,24.3808]
["bitfinex","SOLUSD",1643876727076,14.5,99.52,99.437,24.3808]
["bitfinex","SOLUSD",1643876727275,53.70709349,99.519,99.437,24.3808]
["bitfinex","SOLUSD",1643876727475,59.95709349,99.519,99.437,24.3808]
["bitfinex","SOLUSD",1643876727679,53.70709349,99.519,99.437,24.3808]
["bitfinex","SOLUSD",1643876727875,48.68109349,99.519,99.438,0.25]
["bitfinex","SOLUSD",1643876728075,48.68109349,99.519,99.438,13.97]
["bitfinex","SOLUSD",1643876728275,48.68109349,99.519,99.439,6.79874842]
["bitfinex","SOLUSD",1643876728678,48.68109349,99.519,99.44,0.25]
["bitfinex","SOLUSD",1643876729077,1.39420213,99.545,99.44,0.25]
["bitfinex","SOLUSD",1643876729277,1.39420213,99.549,99.44,6.25]
["bitfinex","SOLUSD",1643876729477,6.0,99.548,99.44,1.61579926]
["bitfinex","SOLUSD",1643876729678,6.0,99.548,99.441,6.0]
["bitfinex","SOLUSD",1643876730078,42.0983157,99.548,99.442,0.25]
["bitfinex","SOLUSD",1643876730479,6.0,99.547,99.442,0.25]
["bitfinex","SOLUSD",1643876730679,6.0,99.547,99.442,6.25]
["bitfinex","SOLUSD",1643876731479,6.0,99.547,99.442,0.25]
["bitfinex","SOLUSD",1643876731680,0.25,99.546,99.441,0.25]
["bitfinex","SOLUSD",1643876732579,1.64420213,99.546,99.441,0.25]
["bitfinex","SOLUSD",1643876732782,1.64420213,99.546,99.44,0.25]
["bitfinex","SOLUSD",1643876732978,0.25,99.546,99.44,0.25]
["bitfinex","SOLUSD",1643876733178,6.0,99.545,99.44,0.25]
["bitfinex","SOLUSD",1643876733379,0.25,99.546,99.44,1.61579926]
["bitfinex","SOLUSD",1643876733581,0.25,99.546,99.44,13.87]
["bitfinex","SOLUSD",1643876734180,1.39420213,99.544,99.44,13.87]
["bitfinex","SOLUSD",1643876734580,6.25,99.543,99.44,13.87]
["bitfinex","SOLUSD",1643876735184,6.0,99.542,99.44,13.87]
["bitfinex","SOLUSD",1643876735484,6.0,99.542,99.441,0.25]
["bitfinex","SOLUSD",1643876735683,0.25,99.541,99.441,0.25]
["bitfinex","SOLUSD",1643876736886,1.64420213,99.543,99.44,0.25]
["bitfinex","SOLUSD",1643876737088,6.0,99.542,99.44,0.25]
["bitfinex","SOLUSD",1643876737493,6.0,99.542,99.437,25.74659926]
["bitfinex","SOLUSD",1643876737494,14.5,99.54,99.437,1.36579926]
["bitfinex","SOLUSD",1643876737688,60.24,99.529,99.426,1.36579926]
["bitfinex","SOLUSD",1643876737888,60.24,99.529,99.387,49.2971]
["bitfinex","SOLUSD",1643876737889,1.39420213,99.501,99.395,1.36579926]
["bitfinex","SOLUSD",1643876738090,22.915,99.528,99.387,49.2971]
["bitfinex","SOLUSD",1643876738091,14.5,99.49,99.387,49.2971]
["bitfinex","SOLUSD",1643876738287,106.7459,99.489,99.387,49.2971]
["bitfinex","SOLUSD",1643876738489,166.74079952,99.489,99.387,49.2971]
["bitfinex","SOLUSD",1643876738691,7.5484,99.48,99.387,49.2971]
["bitfinex","SOLUSD",1643876738888,14.5,99.47,99.387,49.2971]
["bitfinex","SOLUSD",1643876739089,0.25,99.469,99.387,49.2971]
["bitfinex","SOLUSD",1643876739288,6.25,99.469,99.387,49.2971]
["bitfinex","SOLUSD",1643876739887,6.0,99.469,99.387,49.2971]
["bitfinex","SOLUSD",1643876740089,6.0,99.469,99.388,22.05513708]
["bitfinex","SOLUSD",1643876740288,6.0,99.469,99.389,5.027]
["bitfinex","SOLUSD",1643876740490,6.0,99.469,99.387,49.2971]
["bitfinex","SOLUSD",1643876740692,6.0,99.469,99.384,0.4928349]
["bitfinex","SOLUSD",1643876740888,2.51015936,99.468,99.384,0.4928349]
["bitfinex","SOLUSD",1643876741089,6.25,99.467,99.384,0.4928349]
["bitfinex","SOLUSD",1643876741889,2.51015936,99.466,99.384,0.4928349]
["bitfinex","SOLUSD",1643876742089,0.25,99.465,99.384,0.4928349]
["bitfinex","SOLUSD",1643876742291,6.25,99.465,99.384,0.4928349]
["bitfinex","SOLUSD",1643876742490,0.25,99.465,99.384,0.4928349]
["bitfinex","SOLUSD",1643876743390,0.25,99.467,99.384,0.4928349]
["bitfinex","SOLUSD",1643876743796,2.76015936,99.467,99.384,0.4928349]
["bitfinex","SOLUSD",1643876743990,2.51015936,99.466,99.384,0.4928349]
["bitfinex","SOLUSD",1643876744190,0.25,99.465,99.384,0.4928349]
["bitfinex","SOLUSD",1643876744590,6.25,99.465,99.384,0.4928349]
["bitfinex","SOLUSD",1643876744793,6.0,99.465,99.384,0.4928349]
["bitfinex","SOLUSD",1643876745192,6.0,99.468,99.384,0.4928349]
["bitfinex","SOLUSD",1643876745393,6.0,99.468,99.411,10.9858884]
["bitfinex","SOLUSD",1643876745795,2.51015936,99.467,99.411,10.9858884]
["bitfinex","SOLUSD",1643876745992,6.0,99.468,99.411,10.9858884]
["bitfinex","SOLUSD",1643876746196,6.0,99.466,99.411,10.9858884]
["bitfinex","SOLUSD",1643876746396,0.25,99.467,99.411,10.9858884]
["bitfinex","SOLUSD",1643876747594,6.0,99.488,99.412,0.25]
["bitfinex","SOLUSD",1643876747800,6.0,99.488,99.412,7.78715936]
["bitfinex","SOLUSD",1643876747994,50.38211449,99.487,99.413,25.75486839]
["bitfinex","SOLUSD",1643876748194,6.0,99.486,99.414,28.5499]
["bitfinex","SOLUSD",1643876748498,6.0,99.486,99.414,28.2999]
["bitfinex","SOLUSD",1643876749096,0.25,99.485,99.414,28.2999]
["bitfinex","SOLUSD",1643876749298,0.25,99.485,99.414,23.2729]
["bitfinex","SOLUSD",1643876749498,0.25,99.485,99.415,0.25]
["bitfinex","SOLUSD",1643876749698,0.25,99.485,99.414,23.2729]
["bitfinex","SOLUSD",1643876751600,0.25,99.485,99.415,0.25]
["bitfinex","SOLUSD",1643876751799,0.25,99.485,99.415,2.76015936]
["bitfinex","SOLUSD",1643876751998,0.25,99.515,99.415,2.76015936]
["bitfinex","SOLUSD",1643876752398,38.57974761,99.515,99.415,0.25]
["bitfinex","SOLUSD",1643876752599,6.0,99.514,99.415,0.25]
["bitfinex","SOLUSD",1643876752999,0.25,99.513,99.415,0.25]
["bitfinex","SOLUSD",1643876753399,2.76015936,99.513,99.414,23.2729]
["bitfinex","SOLUSD",1643876753603,8.51015936,99.512,99.414,23.2729]
["bitfinex","SOLUSD",1643876753999,2.76015936,99.511,99.414,23.2729]
["bitfinex","SOLUSD",1643876754404,6.0,99.51,99.415,0.25]
["bitfinex","SOLUSD",1643876754704,0.25,99.509,99.415,0.25]
["bitfinex","SOLUSD",1643876756609,38.32974761,99.515,99.416,2.51015936]
["bitfinex","SOLUSD",1643876756803,24.4784,99.517,99.416,7.53715936]
["bitfinex","SOLUSD",1643876757002,6.0,99.514,99.417,6.25]
["bitfinex","SOLUSD",1643876757203,2.51015936,99.537,99.42,14.5]
["bitfinex","SOLUSD",1643876757603,2.51015936,99.537,99.421,6.25]
["bitfinex","SOLUSD",1643876757904,1.39420213,99.57,99.424,1.36579926]
["bitfinex","SOLUSD",1643876758103,1.39420213,99.57,99.437,0.31394406]
["bitfinex","SOLUSD",1643876758308,1.39420213,99.586,99.45,15.86579926]
["bitfinex","SOLUSD",1643876758503,46.3818,99.587,99.454,1.36579926]
["bitfinex","SOLUSD",1643876758707,46.3818,99.587,99.455,0.25]
["bitfinex","SOLUSD",1643876758902,44.53015511,99.586,99.46,15.0732]
["bitfinex","SOLUSD",1643876759102,6.0,99.585,99.47,14.5]
["bitfinex","SOLUSD",1643876759303,6.0,99.585,99.471,24.5577]
["bitfinex","SOLUSD",1643876759502,6.0,99.585,99.471,30.8077]
["bitfinex","SOLUSD",1643876760503,0.25,99.584,99.471,30.8077]
["bitfinex","SOLUSD",1643876761306,0.25,99.584,99.471,30.5577]
["bitfinex","SOLUSD",1643876761504,2.51015936,99.583,99.471,24.5577]
["bitfinex","SOLUSD",1643876761704,14.5,99.58,99.471,24.5577]
["bitfinex","SOLUSD",1643876761904,1.39420213,99.577,99.47,14.5]
["bitfinex","SOLUSD",1643876762102,5.273,99.576,99.451,22.5574]
["bitfinex","SOLUSD",1643876762302,5.273,99.576,99.452,24.4882]
["bitfinex","SOLUSD",1643876762303,31.350357,99.576,99.452,24.4882]
["bitfinex","SOLUSD",1643876762505,1.39420213,99.575,99.452,24.4882]
["bitfinex","SOLUSD",1643876762707,11.274,99.574,99.452,24.4882]
["bitfinex","SOLUSD",1643876762906,1.39420213,99.569,99.452,24.4882]
["bitfinex","SOLUSD",1643876763107,1.39420213,99.566,99.452,24.4882]
["bitfinex","SOLUSD",1643876763306,60.24,99.564,99.452,24.4882]
["bitfinex","SOLUSD",1643876763508,1.39420213,99.564,99.452,24.4882]
["bitfinex","SOLUSD",1643876763706,6.25,99.563,99.452,24.4882]
["bitfinex","SOLUSD",1643876763910,60.24,99.562,99.44,14.5]
["bitfinex","SOLUSD",1643876764112,60.24,99.549,99.427,47.5491]
["bitfinex","SOLUSD",1643876764308,54.1777,99.548,99.427,53.5491]
["bitfinex","SOLUSD",1643876764508,60.4277,99.548,99.428,0.25]
["bitfinex","SOLUSD",1643876764708,62.93785936,99.548,99.428,0.25]
["bitfinex","SOLUSD",1643876764908,45.07093706,99.546,99.428,0.25]
["bitfinex","SOLUSD",1643876765109,11.275,99.545,99.428,0.25]
["bitfinex","SOLUSD",1643876765308,6.25,99.545,99.428,5.275]
["bitfinex","SOLUSD",1643876765508,6.25,99.545,99.43,14.5]
["bitfinex","SOLUSD",1643876765709,6.25,99.545,99.431,5.025]
["bitfinex","SOLUSD",1643876765909,6.25,99.545,99.431,13.53515936]
["bitfinex","SOLUSD",1643876766110,6.25,99.545,99.431,11.025]
["bitfinex","SOLUSD",1643876766308,2.51015936,99.544,99.431,11.025]
["bitfinex","SOLUSD",1643876766513,5.025,99.543,99.431,6.0]
["bitfinex","SOLUSD",1643876766710,11.275,99.543,99.431,6.0]
["bitfinex","SOLUSD",1643876766910,2.51015936,99.542,99.431,6.0]
["bitfinex","SOLUSD",1643876767111,11.275,99.541,99.431,6.0]
["bitfinex","SOLUSD",1643876767312,11.275,99.541,99.427,47.5491]
["bitfinex","SOLUSD",1643876767313,11.275,99.541,99.428,6.0]
["bitfinex","SOLUSD",1643876767512,2.51015936,99.54,99.428,6.0]
["bitfinex","SOLUSD",1643876767710,14.5,99.53,99.428,6.0]
["bitfinex","SOLUSD",1643876767914,29.3795,99.529,99.428,6.0]
["bitfinex","SOLUSD",1643876768114,6.0,99.528,99.428,6.0]
["bitfinex","SOLUSD",1643876768311,5.026,99.527,99.428,6.0]
["bitfinex","SOLUSD",1643876768611,6.0,99.526,99.428,6.0]
["bitfinex","SOLUSD",1643876768810,8.51015936,99.526,99.429,0.25]
["bitfinex","SOLUSD",1643876769015,0.25,99.525,99.429,0.25]
["bitfinex","SOLUSD",1643876769212,2.76015936,99.525,99.429,0.25]
["bitfinex","SOLUSD",1643876769412,2.51015936,99.524,99.429,0.25]
["bitfinex","SOLUSD",1643876769611,0.25,99.523,99.429,0.25]
["bitfinex","SOLUSD",1643876769816,6.25,99.523,99.429,0.25]
["bitfinex","SOLUSD",1643876771113,24.3535,99.529,99.429,0.25]
["bitfinex","SOLUSD",1643876771311,24.3535,99.529,99.43,2.51015936]
["bitfinex","SOLUSD",1643876771515,6.0,99.528,99.43,2.51015936]
["bitfinex","SOLUSD",1643876771717,6.0,99.528,99.431,11.276]
["bitfinex","SOLUSD",1643876772120,6.0,99.528,99.431,6.25]
["bitfinex","SOLUSD",1643876772617,0.25,99.527,99.431,6.25]
["bitfinex","SOLUSD",1643876773018,0.25,99.527,99.431,0.25]
["bitfinex","SOLUSD",1643876773218,6.0,99.528,99.431,0.25]
["bitfinex","SOLUSD",1643876773418,6.0,99.528,99.432,5.026]
["bitfinex","SOLUSD",1643876773617,6.0,99.528,99.433,6.25]
["bitfinex","SOLUSD",1643876774021,6.0,99.528,99.433,0.25]
["bitfinex","SOLUSD",1643876774418,6.0,99.528,99.433,6.25]
["bitfinex","SOLUSD",1643876774618,0.25,99.527,99.433,6.25]
["bitfinex","SOLUSD",1643876775021,0.25,99.527,99.433,0.25]
["bitfinex","SOLUSD",1643876775219,6.0,99.528,99.433,0.25]
["bitfinex","SOLUSD",1643876775438,6.0,99.528,99.433,2.76015936]
["bitfinex","SOLUSD",1643876775638,6.0,99.528,99.433,8.76015936]
["bitfinex","SOLUSD",1643876775838,6.0,99.528,99.433,2.76015936]
["bitfinex","SOLUSD",1643876776442,6.0,99.544,99.434,11.026]
["bitfinex","SOLUSD",1643876776643,6.0,99.545,99.435,0.25]
["bitfinex","SOLUSD",1643876776840,1.39420213,99.536,99.435,0.25]
["bitfinex","SOLUSD",1643876777144,1.39420213,99.533,99.435,0.25]
["bitfinex","SOLUSD",1643876777342,1.39420213,99.532,99.435,0.25]
["bitfinex","SOLUSD",1643876777541,0.25,99.531,99.435,0.25]
["bitfinex","SOLUSD",1643876777742,6.25,99.531,99.428,0.25]
["bitfinex","SOLUSD",1643876778342,0.25,99.531,99.428,0.25]
["bitfinex","SOLUSD",1643876778544,6.0,99.53,99.428,0.25]
["bitfinex","SOLUSD",1643876779156,6.0,99.531,99.428,0.25]
["bitfinex","SOLUSD",1643876779556,7.39420213,99.536,99.428,0.25]
["bitfinex","SOLUSD",1643876779950,1.39420213,99.535,99.428,0.25]
["bitfinex","SOLUSD",1643876780149,6.0,99.534,99.428,0.25]
["bitfinex","SOLUSD",1643876780349,23.9622,99.533,99.428,0.25]
["bitfinex","SOLUSD",1643876780550,24.2122,99.533,99.428,0.25]
["bitfinex","SOLUSD",1643876780752,6.0,99.532,99.428,0.25]
["bitfinex","SOLUSD",1643876781252,0.25,99.531,99.428,6.25]
["bitfinex","SOLUSD",1643876781452,0.25,99.531,99.428,0.25]
["bitfinex","SOLUSD",1643876781852,15.89420213,99.53,99.427,47.5491]
["bitfinex","SOLUSD",1643876782052,1.39420213,99.524,99.427,47.5491]
["bitfinex","SOLUSD",1643876782250,6.42020213,99.523,99.427,47.5491]
["bitfinex","SOLUSD",1643876782451,1.39420213,99.52,99.427,47.5491]
["bitfinex","SOLUSD",1643876782754,1.39420213,99.517,99.427,47.5491]
["bitfinex","SOLUSD",1643876782953,1.39420213,99.515,99.427,47.5491]
["bitfinex","SOLUSD",1643876783150,0.25,99.514,99.427,47.5491]
["bitfinex","SOLUSD",1643876783353,1.39420213,99.512,99.427,47.5491]
["bitfinex","SOLUSD",1643876783550,1.39420213,99.51,99.427,47.5491]
["bitfinex","SOLUSD",1643876783751,11.276,99.511,99.427,47.5491]
["bitfinex","SOLUSD",1643876783752,7.64420213,99.511,99.427,47.5491]
["bitfinex","SOLUSD",1643876783953,6.25,99.509,99.427,47.5491]
["bitfinex","SOLUSD",1643876784152,6.25,99.508,99.427,47.5491]
["bitfinex","SOLUSD",1643876784353,5.026,99.51,99.427,47.5491]
["bitfinex","SOLUSD",1643876784553,6.25,99.507,99.427,47.5491]
["bitfinex","SOLUSD",1643876784952,24.4711,99.506,99.427,47.5491]
["bitfinex","SOLUSD",1643876785152,6.25,99.505,99.427,47.5491]
["bitfinex","SOLUSD",1643876787259,6.25,99.505,99.411,0.4558884]
["bitfinex","SOLUSD",1643876787458,24.5521,99.504,99.411,0.4558884]
["bitfinex","SOLUSD",1643876787658,6.0,99.503,99.411,0.4558884]
["bitfinex","SOLUSD",1643876789060,0.25,99.502,99.411,0.4558884]
["bitfinex","SOLUSD",1643876790761,1.39420213,99.498,99.411,0.4558884]
["bitfinex","SOLUSD",1643876790962,1.39420213,99.494,99.411,0.4558884]
["bitfinex","SOLUSD",1643876791162,0.25,99.493,99.411,0.4558884]
["bitfinex","SOLUSD",1643876792261,6.25,99.499,99.411,0.4558884]
["bitfinex","SOLUSD",1643876792661,2.51015936,99.498,99.411,0.4558884]
["bitfinex","SOLUSD",1643876793061,6.25,99.497,99.411,0.4558884]
["bitfinex","SOLUSD",1643876793463,2.51015936,99.496,99.411,0.4558884]
["bitfinex","SOLUSD",1643876793663,6.25,99.495,99.411,0.4558884]
["bitfinex","SOLUSD",1643876793863,24.1707,99.494,99.411,0.4558884]
["bitfinex","SOLUSD",1643876794088,6.25,99.493,99.411,0.4558884]
["bitfinex","SOLUSD",1643876795665,8.76015936,99.493,99.411,0.4558884]
["bitfinex","SOLUSD",1643876796066,6.25,99.493,99.411,0.4558884]
["bitfinex","SOLUSD",1643876797466,0.25,99.493,99.411,0.4558884]
["bitfinex","SOLUSD",1643876798466,24.1707,99.494,99.411,0.4558884]
["bitfinex","SOLUSD",1643876798667,6.0,99.493,99.411,10.3358884]
["bitfinex","SOLUSD",1643876799168,6.0,99.493,99.412,0.25]
["bitfinex","SOLUSD",1643876799370,6.0,99.493,99.412,24.8957]
["bitfinex","SOLUSD",1643876799969,24.1707,99.494,99.412,24.8957]
["bitfinex","SOLUSD",1643876800668,24.1707,99.494,99.413,6.0]
["bitfinex","SOLUSD",1643876800867,6.0,99.493,99.413,6.0]
["bitfinex","SOLUSD",1643876801069,6.0,99.493,99.414,0.25]
["bitfinex","SOLUSD",1643876802070,0.25,99.492,99.413,0.25]
["bitfinex","SOLUSD",1643876806377,0.25,99.492,99.412,24.6457]
["bitfinex","SOLUSD",1643876806578,2.51015936,99.491,99.411,0.4558884]
["bitfinex","SOLUSD",1643876806791,14.5,99.48,99.411,0.4558884]
["bitfinex","SOLUSD",1643876806978,22.588,99.479,99.411,0.4558884]
["bitfinex","SOLUSD",1643876807177,11.027,99.478,99.411,0.4558884]
["bitfinex","SOLUSD",1643876807582,46.05880467,99.477,99.411,0.4558884]
["bitfinex","SOLUSD",1643876807878,48.56896403,99.477,99.411,0.4558884]
["bitfinex","SOLUSD",1643876808079,8.51015936,99.476,99.411,0.4558884]
["bitfinex","SOLUSD",1643876808477,2.76015936,99.475,99.411,0.4558884]
["bitfinex","SOLUSD",1643876808678,6.0,99.474,99.411,0.4558884]
["bitfinex","SOLUSD",1643876808879,8.51015936,99.474,99.411,0.4558884]
["bitfinex","SOLUSD",1643876809099,2.76015936,99.473,99.411,0.4558884]
["bitfinex","SOLUSD",1643876809501,60.24,99.471,99.411,0.4558884]
["bitfinex","SOLUSD",1643876809700,60.24,99.459,99.411,0.4558884]
["bitfinex","SOLUSD",1643876809900,24.7988,99.458,99.411,0.4558884]
["bitfinex","SOLUSD",1643876810105,33.55895936,99.458,99.411,0.4558884]
["bitfinex","SOLUSD",1643876812607,31.0488,99.458,99.411,0.4558884]
["bitfinex","SOLUSD",1643876814007,2.51015936,99.457,99.411,0.4558884]
["bitfinex","SOLUSD",1643876814212,6.25,99.456,99.411,0.4558884]
["bitfinex","SOLUSD",1643876814407,31.0488,99.458,99.411,0.4558884]
["bitfinex","SOLUSD",1643876814809,133.24,99.457,99.381,0.4976719]
["bitfinex","SOLUSD",1643876815009,135.75015936,99.457,99.381,0.4976719]
["bitfinex","SOLUSD",1643876815210,31.0488,99.458,99.381,0.4976719]
["bitfinex","SOLUSD",1643876815211,60.24,99.455,99.381,0.4976719]
["bitfinex","SOLUSD",1643876815409,60.24,99.439,99.381,0.4976719]
["bitfinex","SOLUSD",1643876815608,6.25,99.438,99.381,0.4976719]
["bitfinex","SOLUSD",1643876815809,53.28237718,99.438,99.381,0.4976719]
["bitfinex","SOLUSD",1643876816212,2.51015936,99.437,99.381,0.4976719]
["bitfinex","SOLUSD",1643876816610,0.25,99.436,99.381,0.4976719]
["bitfinex","SOLUSD",1643876817711,0.25,99.437,99.381,0.4976719]
["bitfinex","SOLUSD",1643876817909,6.25,99.437,99.381,0.4976719]
["bitfinex","SOLUSD",1643876820712,2.51015936,99.436,99.381,0.4976719]
["bitfinex","SOLUSD",1643876821116,6.0,99.435,99.381,0.4976719]
["bitfinex","SOLUSD",1643876821714,6.0,99.437,99.381,0.4976719]
["bitfinex","SOLUSD",1643876822117,0.25,99.436,99.381,0.4976719]
["bitfinex","SOLUSD",1643876822516,6.0,99.437,99.381,0.4976719]
["bitfinex","SOLUSD",1643876824017,2.76015936,99.436,99.381,0.4976719]
["bitfinex","SOLUSD",1643876824317,2.51015936,99.435,99.381,0.4976719]
["bitfinex","SOLUSD",1643876824523,8.51015936,99.435,99.381,0.4976719]
["bitfinex","SOLUSD",1643876824717,0.25,99.434,99.381,0.4976719]
["bitfinex","SOLUSD",1643876824918,8.76015936,99.434,99.381,0.4976719]
["bitfinex","SOLUSD",1643876825119,2.51015936,99.433,99.381,0.4976719]
["bitfinex","SOLUSD",1643876825520,6.25,99.432,99.381,0.4976719]
["bitfinex","SOLUSD",1643876825917,2.51015936,99.431,99.381,0.4976719]
["bitfinex","SOLUSD",1643876826118,6.25,99.43,99.381,0.4976719]
["bitfinex","SOLUSD",1643876826517,8.76015936,99.43,99.381,0.4976719]
["bitfinex","SOLUSD",1643876827119,8.51015936,99.43,99.381,0.4976719]
["bitfinex","SOLUSD",1643876827520,16.06185936,99.43,99.381,0.4976719]
["bitfinex","SOLUSD",1643876828724,0.25,99.429,99.381,0.4976719]
["bitfinex","SOLUSD",1643876829425,2.76015936,99.429,99.381,0.4976719]
["bitfinex","SOLUSD",1643876829626,6.0,99.428,99.381,0.4976719]
["bitfinex","SOLUSD",1643876831530,0.25,99.427,99.381,0.4976719]
["bitfinex","SOLUSD",1643876834432,24.1118,99.427,99.381,0.4976719]
["bitfinex","SOLUSD",1643876834634,6.0,99.426,99.381,0.4976719]
["bitfinex","SOLUSD",1643876835036,0.25,99.425,99.381,0.4976719]
["bitfinex","SOLUSD",1643876835450,2.51015936,99.424,99.381,0.4976719]
["bitfinex","SOLUSD",1643876835751,60.24,99.422,99.381,0.4976719]
["bitfinex","SOLUSD",1643876836150,60.24,99.42,99.381,0.4976719]
["bitfinex","SOLUSD",1643876836549,60.24,99.418,99.381,0.4976719]
["bitfinex","SOLUSD",1643876836951,2.51015936,99.417,99.381,0.4976719]
["bitfinex","SOLUSD",1643876837150,8.76015936,99.417,99.381,0.4976719]
["bitfinex","SOLUSD",1643876837353,60.24,99.414,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876837652,60.24,99.412,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876838054,60.24,99.41,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876838451,2.76015936,99.409,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876838654,27.42395936,99.409,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876838853,2.51015936,99.408,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876839053,0.25,99.407,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876839452,2.51015936,99.406,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876839653,0.25,99.405,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876839854,6.25,99.405,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876840053,8.51015936,99.404,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876840454,0.25,99.403,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876841055,8.51015936,99.404,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876842461,48.09147076,99.403,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876842663,6.25,99.402,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876842860,60.24,99.401,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876843063,6.25,99.4,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876843261,60.24,99.399,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876843564,8.76015936,99.398,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876843965,2.51015936,99.397,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876844168,6.0,99.396,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876844770,6.0,99.408,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876845673,2.76015936,99.407,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876846076,6.0,99.406,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876846602,0.25,99.405,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876847175,2.51015936,99.404,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876847576,0.25,99.403,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876848076,62.75015936,99.402,99.381,6.8e-06]
["bitfinex","SOLUSD",1643876848377,62.75015936,99.402,99.322,0.49988654]
["bitfinex","SOLUSD",1643876848378,6.0438,99.39,99.322,0.49988654]
["bitfinex","SOLUSD",1643876848581,66.49,99.389,99.322,0.49988654]
["bitfinex","SOLUSD",1643876848779,60.24,99.379,99.322,0.49988654]
["bitfinex","SOLUSD",1643876849077,60.24,99.379,99.276,0.4748666]
["bitfinex","SOLUSD",1643876849078,0.31587523,99.342,99.276,0.4748666]
["bitfinex","SOLUSD",1643876849278,60.24,99.329,99.276,0.4748666]
["bitfinex","SOLUSD",1643876849477,60.24,99.327,99.276,0.4748666]
["bitfinex","SOLUSD",1643876849676,44.26237952,99.328,99.276,0.4748666]
["bitfinex","SOLUSD",1643876849677,6.25,99.326,99.276,0.4748666]
["bitfinex","SOLUSD",1643876850276,0.25,99.326,99.276,0.4748666]
["bitfinex","SOLUSD",1643876850877,0.25,99.327,99.276,0.4748666]
["bitfinex","SOLUSD",1643876851681,0.25,99.328,99.276,0.4748666]
["bitfinex","SOLUSD",1643876852082,0.25,99.347,99.276,0.4748666]
["bitfinex","SOLUSD",1643876852281,0.25,99.347,99.28,5.034]
["bitfinex","SOLUSD",1643876852480,52.44017459,99.347,99.276,0.4748666]
["bitfinex","SOLUSD",1643876852882,0.25,99.347,99.276,0.4748666]
["bitfinex","SOLUSD",1643876853084,22.7334,99.368,99.276,0.4748666]
["bitfinex","SOLUSD",1643876853283,14.5,99.38,99.28,4.534]
["bitfinex","SOLUSD",1643876853481,15.3725,99.4,99.28,4.534]
["bitfinex","SOLUSD",1643876853482,6.0,99.367,99.28,4.534]
["bitfinex","SOLUSD",1643876853686,6.0,99.379,99.281,23.6462]
["bitfinex","SOLUSD",1643876853882,6.0,99.379,99.282,9.7007362]
["bitfinex","SOLUSD",1643876854106,6.0,99.398,99.283,0.25]
["bitfinex","SOLUSD",1643876854281,6.0,99.398,99.284,5.033]
["bitfinex","SOLUSD",1643876854483,6.0,99.398,99.284,7.54315936]
["bitfinex","SOLUSD",1643876854682,6.0,99.398,99.285,0.25]
["bitfinex","SOLUSD",1643876854884,14.5,99.39,99.285,0.25]
["bitfinex","SOLUSD",1643876855084,6.0,99.389,99.285,0.25]
["bitfinex","SOLUSD",1643876856084,0.25,99.388,99.285,0.25]
["bitfinex","SOLUSD",1643876856287,0.25,99.388,99.286,5.033]
["bitfinex","SOLUSD",1643876856485,0.25,99.388,99.285,5.033]
["bitfinex","SOLUSD",1643876856784,5.283,99.388,99.282,4.6677362]
["bitfinex","SOLUSD",1643876857185,6.0,99.387,99.282,4.6677362]
["bitfinex","SOLUSD",1643876857585,0.25,99.386,99.283,8.51015936]
["bitfinex","SOLUSD",1643876857788,0.25,99.386,99.283,26.42315936]
["bitfinex","SOLUSD",1643876857987,0.25,99.386,99.283,23.913]
["bitfinex","SOLUSD",1643876858586,6.0,99.389,99.283,23.913]
["bitfinex","SOLUSD",1643876858587,0.25,99.388,99.283,17.913]
["bitfinex","SOLUSD",1643876858790,0.25,99.388,99.283,12.88]
["bitfinex","SOLUSD",1643876858990,0.25,99.388,99.282,4.6677362]
["bitfinex","SOLUSD",1643876859388,6.0,99.389,99.282,4.6677362]
["bitfinex","SOLUSD",1643876860087,6.0,99.389,99.283,6.25]
["bitfinex","SOLUSD",1643876860487,6.0,99.389,99.283,0.25]
["bitfinex","SOLUSD",1643876860886,0.25,99.388,99.283,0.25]
["bitfinex","SOLUSD",1643876862612,0.25,99.388,99.283,6.25]
["bitfinex","SOLUSD",1643876863110,0.25,99.388,99.283,0.25]
["bitfinex","SOLUSD",1643876863514,0.25,99.388,99.283,6.25]
["bitfinex","SOLUSD",1643876863711,0.25,99.388,99.284,6.0]
["bitfinex","SOLUSD",1643876863913,0.25,99.388,99.283,0.25]
["bitfinex","SOLUSD",1643876864312,0.25,99.388,99.283,6.25]
["bitfinex","SOLUSD",1643876864611,0.25,99.388,99.283,0.25]
["bitfinex","SOLUSD",1643876865513,0.25,99.388,99.283,6.25]
["bitfinex","SOLUSD",1643876865716,6.0448,99.38,99.282,4.6677362]
["bitfinex","SOLUSD",1643876865917,49.40315677,99.379,99.282,4.6677362]
["bitfinex","SOLUSD",1643876866114,29.8725,99.4,99.283,13.54315936]
["bitfinex","SOLUSD",1643876866314,14.5,99.4,99.283,13.54315936]
["bitfinex","SOLUSD",1643876866515,5.033,99.412,99.284,18.57935478]
["bitfinex","SOLUSD",1643876866714,15.2981,99.425,99.285,5.032]
["bitfinex","SOLUSD",1643876866916,15.2981,99.425,99.285,39.0329631]
["bitfinex","SOLUSD",1643876867115,40.68464058,99.424,99.286,24.82935478]
["bitfinex","SOLUSD",1643876867313,40.68464058,99.424,99.29,14.5]
["bitfinex","SOLUSD",1643876867512,5.032,99.423,99.291,5.032]
["bitfinex","SOLUSD",1643876867714,11.032,99.423,99.291,39.2829631]
["bitfinex","SOLUSD",1643876867915,11.032,99.423,99.292,30.52446529]
["bitfinex","SOLUSD",1643876868117,6.0,99.423,99.293,11.282]
["bitfinex","SOLUSD",1643876868316,6.0,99.423,99.294,2.81345428]
["bitfinex","SOLUSD",1643876868521,6.0,99.423,99.295,5.032]
["bitfinex","SOLUSD",1643876868717,6.0,99.423,99.3,14.5]
["bitfinex","SOLUSD",1643876868916,6.0,99.423,99.301,28.08188417]
["bitfinex","SOLUSD",1643876869120,6.0,99.423,99.301,36.84204353]
["bitfinex","SOLUSD",1643876869316,6.0,99.423,99.302,25.14185936]
["bitfinex","SOLUSD",1643876869516,6.0,99.423,99.303,5.032]
["bitfinex","SOLUSD",1643876869719,6.0,99.423,99.303,13.79215936]
["bitfinex","SOLUSD",1643876869917,6.0,99.423,99.304,2.51015936]
["bitfinex","SOLUSD",1643876870116,6.0,99.423,99.305,6.25]
["bitfinex","SOLUSD",1643876870428,0.25,99.422,99.321,4.6677362]
["bitfinex","SOLUSD",1643876870625,5.031,99.428,99.33,0.30537154]
["bitfinex","SOLUSD",1643876870820,14.5,99.46,99.34,14.5]
["bitfinex","SOLUSD",1643876871020,5.03,99.468,99.341,48.4241]
["bitfinex","SOLUSD",1643876871220,5.029,99.478,99.341,54.6741]
["bitfinex","SOLUSD",1643876871421,6.0,99.467,99.342,8.95316423]
["bitfinex","SOLUSD",1643876871623,2.79909799,99.502,99.342,8.95316423]
["bitfinex","SOLUSD",1643876871624,49.71287369,99.466,99.343,6.25]
["bitfinex","SOLUSD",1643876871822,49.71287369,99.466,99.343,27.34819542]
["bitfinex","SOLUSD",1643876872022,6.0,99.465,99.344,16.06919542]
["bitfinex","SOLUSD",1643876872221,6.0,99.465,99.345,5.029]
["bitfinex","SOLUSD",1643876872423,6.0,99.465,99.345,11.279]
["bitfinex","SOLUSD",1643876872622,6.0,99.465,99.346,16.06919542]
["bitfinex","SOLUSD",1643876872823,6.0,99.465,99.361,4.6677362]
["bitfinex","SOLUSD",1643876873023,6.0,99.465,99.362,23.6168]
["bitfinex","SOLUSD",1643876873223,6.0,99.465,99.362,29.8668]
["bitfinex","SOLUSD",1643876873524,6.0,99.465,99.362,23.8668]
["bitfinex","SOLUSD",1643876874226,6.0,99.465,99.363,6.0]
["bitfinex","SOLUSD",1643876874423,6.0,99.465,99.363,8.51015936]
["bitfinex","SOLUSD",1643876874623,6.0,99.465,99.364,2.76015936]
["bitfinex","SOLUSD",1643876875026,6.0,99.465,99.365,8.51015936]
["bitfinex","SOLUSD",1643876875424,6.0,99.465,99.366,2.76015936]
["bitfinex","SOLUSD",1643876875624,0.25,99.464,99.367,6.0]
["bitfinex","SOLUSD",1643876875827,0.25,99.464,99.367,8.51015936]
["bitfinex","SOLUSD",1643876876024,0.25,99.464,99.368,2.76015936]
["bitfinex","SOLUSD",1643876876424,0.25,99.464,99.369,2.51015936]
["bitfinex","SOLUSD",1643876876623,0.25,99.464,99.37,0.25]
["bitfinex","SOLUSD",1643876876827,0.25,99.464,99.37,6.25]
["bitfinex","SOLUSD",1643876877027,0.25,99.464,99.371,2.51015936]
["bitfinex","SOLUSD",1643876877427,6.0,99.465,99.371,2.51015936]
["bitfinex","SOLUSD",1643876877428,6.0,99.465,99.372,6.25]
["bitfinex","SOLUSD",1643876877628,49.71287369,99.466,99.372,6.25]
["bitfinex","SOLUSD",1643876877828,49.71287369,99.466,99.373,2.51015936]
["bitfinex","SOLUSD",1643876878025,49.71287369,99.466,99.374,22.5456]
["bitfinex","SOLUSD",1643876878228,49.71287369,99.466,99.374,28.7956]
["bitfinex","SOLUSD",1643876878428,49.71287369,99.466,99.375,2.51015936]
["bitfinex","SOLUSD",1643876878626,49.71287369,99.466,99.376,29.04988417]
["bitfinex","SOLUSD",1643876878627,11.029,99.465,99.376,29.04988417]
["bitfinex","SOLUSD",1643876878827,6.25,99.465,99.376,23.04988417]
["bitfinex","SOLUSD",1643876879027,6.25,99.465,99.377,6.0]
["bitfinex","SOLUSD",1643876879429,6.25,99.465,99.376,23.04988417]
["bitfinex","SOLUSD",1643876879627,5.029,99.464,99.376,23.04988417]
["bitfinex","SOLUSD",1643876879830,28.8922,99.465,99.377,0.25]
["bitfinex","SOLUSD",1643876880027,6.25,99.463,99.377,0.25]
["bitfinex","SOLUSD",1643876880228,28.8922,99.465,99.377,0.25]
["bitfinex","SOLUSD",1643876880429,6.25,99.462,99.375,0.25]
["bitfinex","SOLUSD",1643876880630,6.25,99.461,99.375,0.25]
["bitfinex","SOLUSD",1643876881032,6.25,99.461,99.374,22.5456]
["bitfinex","SOLUSD",1643876881229,60.24,99.459,99.349,2.51015936]
["bitfinex","SOLUSD",1643876881433,60.24,99.457,99.35,22.574]
["bitfinex","SOLUSD",1643876881633,60.24,99.455,99.35,22.574]
["bitfinex","SOLUSD",1643876882032,60.24,99.453,99.35,22.574]
["bitfinex","SOLUSD",1643876882230,6.25,99.454,99.326,2.51015936]
["bitfinex","SOLUSD",1643876882231,14.5,99.44,99.326,2.51015936]
["bitfinex","SOLUSD",1643876882430,60.24,99.437,99.342,6.0]
["bitfinex","SOLUSD",1643876882631,0.25,99.436,99.327,6.0]
["bitfinex","SOLUSD",1643876882831,60.24,99.435,99.301,6.0]
["bitfinex","SOLUSD",1643876883030,60.24,99.433,99.301,6.0]
["bitfinex","SOLUSD",1643876883231,60.24,99.419,99.296,23.2419]
["bitfinex","SOLUSD",1643876883432,60.24,99.417,99.296,23.2419]
["bitfinex","SOLUSD",1643876883632,47.3292,99.418,99.296,23.2419]
["bitfinex","SOLUSD",1643876883633,60.24,99.415,99.297,25.9595835]
["bitfinex","SOLUSD",1643876884031,45.29016886,99.416,99.297,25.9595835]
["bitfinex","SOLUSD",1643876884032,60.24,99.413,99.297,25.9595835]
["bitfinex","SOLUSD",1643876884232,60.24,99.413,99.298,11.032]
["bitfinex","SOLUSD",1643876884433,6.25,99.412,99.298,11.032]
["bitfinex","SOLUSD",1643876884636,6.25,99.412,99.299,0.25]
["bitfinex","SOLUSD",1643876884932,6.25,99.412,99.3,5.032]
["bitfinex","SOLUSD",1643876885133,6.25,99.412,99.301,6.25]
["bitfinex","SOLUSD",1643876885134,0.25,99.412,99.301,6.25]
["bitfinex","SOLUSD",1643876885439,0.25,99.412,99.301,24.82935478]
["bitfinex","SOLUSD",1643876885440,6.0,99.411,99.301,24.82935478]
["bitfinex","SOLUSD",1643876885633,0.25,99.41,99.302,18.57935478]
["bitfinex","SOLUSD",1643876885932,0.25,99.41,99.303,16.06919542]
["bitfinex","SOLUSD",1643876886134,0.25,99.41,99.304,6.25]
["bitfinex","SOLUSD",1643876886334,0.25,99.41,99.304,8.76015936]
["bitfinex","SOLUSD",1643876886534,0.25,99.41,99.305,18.57935478]
["bitfinex","SOLUSD",1643876886734,0.25,99.41,99.31,14.5]
["bitfinex","SOLUSD",1643876886936,5.25,99.415,99.311,5.032]
["bitfinex","SOLUSD",1643876887133,0.25,99.414,99.312,1.75803687]
["bitfinex","SOLUSD",1643876887536,0.25,99.414,99.313,6.25]
["bitfinex","SOLUSD",1643876887735,0.25,99.414,99.313,8.76015936]
["bitfinex","SOLUSD",1643876888036,0.25,99.414,99.314,2.51015936]
["bitfinex","SOLUSD",1643876888435,0.25,99.414,99.315,6.25]
["bitfinex","SOLUSD",1643876889035,0.25,99.414,99.315,0.25]
["bitfinex","SOLUSD",1643876889236,0.25,99.414,99.316,8.51015936]
["bitfinex","SOLUSD",1643876889435,0.25,99.414,99.316,2.51015936]
["bitfinex","SOLUSD",1643876889637,0.25,99.414,99.317,8.76015936]
["bitfinex","SOLUSD",1643876890139,0.25,99.414,99.318,2.51015936]
["bitfinex","SOLUSD",1643876890336,24.7835,99.414,99.318,2.51015936]
["bitfinex","SOLUSD",1643876890736,6.0,99.413,99.318,2.51015936]
["bitfinex","SOLUSD",1643876891138,0.25,99.412,99.318,2.51015936]
["bitfinex","SOLUSD",1643876891939,0.25,99.412,99.317,6.0]
["bitfinex","SOLUSD",1643876892139,0.25,99.412,99.318,0.25]
["bitfinex","SOLUSD",1643876892340,6.0,99.413,99.314,6.0]
["bitfinex","SOLUSD",1643876892341,6.0,99.413,99.314,6.25]
["bitfinex","SOLUSD",1643876893547,6.0,99.413,99.314,11.282]
["bitfinex","SOLUSD",1643876893748,6.0,99.413,99.315,2.51015936]
["bitfinex","SOLUSD",1643876893948,6.0,99.413,99.316,5.032]
["bitfinex","SOLUSD",1643876894149,6.0,99.438,99.33,14.5]
["bitfinex","SOLUSD",1643876894350,6.0,99.438,99.331,51.5903]
["bitfinex","SOLUSD",1643876894549,6.0,99.438,99.331,60.35045936]
["bitfinex","SOLUSD",1643876894750,6.0,99.438,99.332,2.51015936]
["bitfinex","SOLUSD",1643876894951,39.18973663,99.442,99.333,11.03]
["bitfinex","SOLUSD",1643876895153,24.9761,99.467,99.333,51.50368949]
["bitfinex","SOLUSD",1643876895377,24.9761,99.467,99.334,18.57935478]
["bitfinex","SOLUSD",1643876895578,6.0,99.466,99.335,6.25]
["bitfinex","SOLUSD",1643876895783,5.03,99.478,99.34,15.0924]
["bitfinex","SOLUSD",1643876895983,14.5,99.5,99.35,14.5]
["bitfinex","SOLUSD",1643876896287,51.51956362,99.477,99.351,28.29539179]
["bitfinex","SOLUSD",1643876896479,51.51956362,99.477,99.351,66.8549108]
["bitfinex","SOLUSD",1643876896884,6.0,99.476,99.352,2.51015936]
["bitfinex","SOLUSD",1643876897085,6.0,99.476,99.353,11.279]
["bitfinex","SOLUSD",1643876897486,6.0,99.476,99.354,2.51015936]
["bitfinex","SOLUSD",1643876897692,0.25,99.475,99.355,6.25]
["bitfinex","SOLUSD",1643876897882,0.25,99.475,99.371,23.52172858]
["bitfinex","SOLUSD",1643876898083,0.25,99.475,99.372,6.25]
["bitfinex","SOLUSD",1643876898283,0.25,99.475,99.372,8.76015936]
["bitfinex","SOLUSD",1643876898480,0.25,99.475,99.373,2.51015936]
["bitfinex","SOLUSD",1643876898683,0.25,99.475,99.374,6.25]
["bitfinex","SOLUSD",1643876899082,0.25,99.475,99.375,2.51015936]
["bitfinex","SOLUSD",1643876899284,0.25,99.475,99.38,14.5]
["bitfinex","SOLUSD",1643876899685,0.25,99.475,99.381,6.25]
["bitfinex","SOLUSD",1643876900885,29.8079,99.476,99.381,6.25]
["bitfinex","SOLUSD",1643876901086,29.8079,99.476,99.381,6.0]
["bitfinex","SOLUSD",1643876901289,60.24,99.475,99.371,48.2767]
["bitfinex","SOLUSD",1643876901486,65.267,99.475,99.371,48.2767]
["bitfinex","SOLUSD",1643876901684,60.24,99.473,99.371,48.2767]
["bitfinex","SOLUSD",1643876901885,60.24,99.471,99.371,48.2767]
["bitfinex","SOLUSD",1643876902085,0.25,99.47,99.36,27.44478565]
["bitfinex","SOLUSD",1643876902285,60.24,99.469,99.36,27.44478565]
["bitfinex","SOLUSD",1643876902585,6.25,99.468,99.361,0.25]
["bitfinex","SOLUSD",1643876902788,60.24,99.467,99.361,0.25]
["bitfinex","SOLUSD",1643876903086,60.24,99.465,99.361,0.25]
["bitfinex","SOLUSD",1643876903284,60.24,99.463,99.361,0.25]
["bitfinex","SOLUSD",1643876903485,60.24,99.461,99.361,0.25]
["bitfinex","SOLUSD",1643876903686,60.24,99.459,99.361,0.25]
["bitfinex","SOLUSD",1643876904085,6.25,99.458,99.361,0.25]
["bitfinex","SOLUSD",1643876904288,5.029,99.457,99.361,0.25]
["bitfinex","SOLUSD",1643876904693,6.25,99.456,99.361,0.25]
["bitfinex","SOLUSD",1643876905088,0.25,99.456,99.361,0.25]
["bitfinex","SOLUSD",1643876905291,6.0,99.455,99.361,0.25]
["bitfinex","SOLUSD",1643876905489,5.279,99.456,99.361,0.25]
["bitfinex","SOLUSD",1643876905690,6.0,99.455,99.361,0.25]
["bitfinex","SOLUSD",1643876906089,6.25,99.454,99.361,0.25]
["bitfinex","SOLUSD",1643876906489,60.24,99.453,99.35,14.5]
["bitfinex","SOLUSD",1643876906692,60.24,99.451,99.33,17.01015936]
["bitfinex","SOLUSD",1643876906889,60.24,99.449,99.323,24.6021]
["bitfinex","SOLUSD",1643876907093,0.25,99.448,99.323,24.6021]
["bitfinex","SOLUSD",1643876907391,60.24,99.447,99.323,24.6021]
["bitfinex","SOLUSD",1643876907592,14.5,99.44,99.334,20.3096726]
["bitfinex","SOLUSD",1643876907795,65.27,99.439,99.334,20.3096726]
["bitfinex","SOLUSD",1643876907992,74.03015936,99.439,99.334,20.3096726]
["bitfinex","SOLUSD",1643876908192,74.03015936,99.439,99.323,24.6021]
["bitfinex","SOLUSD",1643876908392,2.51015936,99.438,99.323,24.6021]
["bitfinex","SOLUSD",1643876908592,60.24,99.436,99.31,14.5]
["bitfinex","SOLUSD",1643876908791,60.24,99.434,99.31,14.5]
["bitfinex","SOLUSD",1643876908993,60.24,99.434,99.311,6.0]
["bitfinex","SOLUSD",1643876909193,14.5,99.43,99.311,6.0]
["bitfinex","SOLUSD",1643876909395,60.24,99.427,99.311,6.0]
["bitfinex","SOLUSD",1643876909596,0.25,99.426,99.311,6.0]
["bitfinex","SOLUSD",1643876909795,60.24,99.424,99.312,0.25]
["bitfinex","SOLUSD",1643876909994,60.24,99.422,99.312,0.25]
["bitfinex","SOLUSD",1643876910194,0.25,99.421,99.312,0.25]
["bitfinex","SOLUSD",1643876910401,60.24,99.42,99.312,0.25]
["bitfinex","SOLUSD",1643876910598,0.25,99.419,99.312,0.25]
["bitfinex","SOLUSD",1643876910800,2.76015936,99.419,99.312,0.25]
["bitfinex","SOLUSD",1643876911199,2.51015936,99.418,99.312,0.25]
["bitfinex","SOLUSD",1643876911400,22.5897,99.417,99.312,0.25]
["bitfinex","SOLUSD",1643876911704,22.8397,99.417,99.313,2.51015936]
["bitfinex","SOLUSD",1643876911905,6.0,99.416,99.313,7.54115936]
["bitfinex","SOLUSD",1643876912108,22.5897,99.417,99.314,6.25]
["bitfinex","SOLUSD",1643876912302,22.5897,99.417,99.315,5.031]
["bitfinex","SOLUSD",1643876912503,22.5897,99.417,99.315,33.92615826]
["bitfinex","SOLUSD",1643876912706,22.5897,99.417,99.316,6.25]
["bitfinex","SOLUSD",1643876912905,22.5897,99.417,99.33,14.5]
["bitfinex","SOLUSD",1643876913106,22.5897,99.417,99.332,7.39648981]
["bitfinex","SOLUSD",1643876913305,22.5897,99.417,99.333,5.031]
["bitfinex","SOLUSD",1643876913605,0.25,99.416,99.333,13.79115936]
["bitfinex","SOLUSD",1643876913804,0.25,99.416,99.334,2.51015936]
["bitfinex","SOLUSD",1643876914003,0.25,99.416,99.334,7.54115936]
["bitfinex","SOLUSD",1643876914225,0.25,99.416,99.335,6.25]
["bitfinex","SOLUSD",1643876914426,0.25,99.416,99.335,2.76015936]
["bitfinex","SOLUSD",1643876914728,0.25,99.421,99.335,2.76015936]
["bitfinex","SOLUSD",1643876914927,6.25,99.421,99.335,2.76015936]
["bitfinex","SOLUSD",1643876917530,60.24,99.42,99.316,5.031]
["bitfinex","SOLUSD",1643876917730,67.78115936,99.42,99.305,2.51015936]
["bitfinex","SOLUSD",1643876918033,69.00015936,99.419,99.316,6.0]
["bitfinex","SOLUSD",1643876918229,69.00015936,99.419,99.305,2.51015936]
["bitfinex","SOLUSD",1643876918230,5.031,99.418,99.314,6.0]
["bitfinex","SOLUSD",1643876918430,60.24,99.417,99.314,6.0]
["bitfinex","SOLUSD",1643876918633,60.24,99.417,99.313,6.0]
["bitfinex","SOLUSD",1643876918634,60.24,99.415,99.313,6.0]
["bitfinex","SOLUSD",1643876918830,60.24,99.413,99.306,6.0]
["bitfinex","SOLUSD",1643876919030,60.24,99.409,99.291,6.0]
["bitfinex","SOLUSD",1643876919230,60.24,99.409,99.281,6.0]
["bitfinex","SOLUSD",1643876919432,48.758919,99.406,99.281,6.0]
["bitfinex","SOLUSD",1643876919631,48.758919,99.406,99.279,0.4820826]
["bitfinex","SOLUSD",1643876919632,66.49,99.405,99.279,0.4820826]
["bitfinex","SOLUSD",1643876919831,74.03315936,99.405,99.279,0.4820826]
["bitfinex","SOLUSD",1643876920031,2.51015936,99.404,99.279,0.4820826]
["bitfinex","SOLUSD",1643876920231,14.5,99.39,99.279,0.4820826]
["bitfinex","SOLUSD",1643876920432,105.6478,99.389,99.279,0.4820826]
["bitfinex","SOLUSD",1643876920634,60.24,99.379,99.279,0.4820826]
["bitfinex","SOLUSD",1643876920832,97.84135377,99.369,99.279,0.4820826]
["bitfinex","SOLUSD",1643876921235,0.25,99.368,99.279,0.4820826]
["bitfinex","SOLUSD",1643876921935,37.60135377,99.369,99.279,0.4820826]
["bitfinex","SOLUSD",1643876922134,6.0,99.368,99.279,0.4820826]
["bitfinex","SOLUSD",1643876922739,45.4078,99.389,99.28,2.51015936]
["bitfinex","SOLUSD",1643876923036,6.25,99.388,99.281,0.25]
["bitfinex","SOLUSD",1643876923242,0.25,99.388,99.281,6.25]
["bitfinex","SOLUSD",1643876923437,40.07263425,99.388,99.282,2.51015936]
["bitfinex","SOLUSD",1643876923638,40.07263425,99.388,99.283,6.25]
["bitfinex","SOLUSD",1643876923838,40.07263425,99.388,99.29,14.5]
["bitfinex","SOLUSD",1643876924038,40.07263425,99.388,99.291,5.283]
["bitfinex","SOLUSD",1643876924243,40.07263425,99.388,99.292,3.54197981]
["bitfinex","SOLUSD",1643876924439,40.07263425,99.388,99.293,5.033]
["bitfinex","SOLUSD",1643876924644,6.0,99.387,99.293,27.35219542]
["bitfinex","SOLUSD",1643876925041,6.0,99.426,99.3,15.0974]
["bitfinex","SOLUSD",1643876925243,6.0,99.426,99.31,14.5]
["bitfinex","SOLUSD",1643876925439,24.5635,99.425,99.31,14.5]
["bitfinex","SOLUSD",1643876925742,46.8399565,99.424,99.311,26.93579992]
["bitfinex","SOLUSD",1643876925938,60.24,99.423,99.311,26.93579992]
["bitfinex","SOLUSD",1643876926140,60.24,99.421,99.311,26.93579992]
["bitfinex","SOLUSD",1643876926340,60.24,99.419,99.311,26.93579992]
["bitfinex","SOLUSD",1643876926538,0.25,99.418,99.312,0.25]
["bitfinex","SOLUSD",1643876926742,60.24,99.409,99.312,0.25]
["bitfinex","SOLUSD",1643876926941,60.24,99.407,99.312,0.25]
["bitfinex","SOLUSD",1643876927147,60.24,99.405,99.312,0.25]
["bitfinex","SOLUSD",1643876927441,5.282,99.406,99.312,0.25]
["bitfinex","SOLUSD",1643876927643,2.51015936,99.404,99.312,0.25]
["bitfinex","SOLUSD",1643876928041,6.25,99.403,99.312,0.25]
["bitfinex","SOLUSD",1643876928643,6.0,99.403,99.312,0.25]
["bitfinex","SOLUSD",1643876928843,6.0,99.403,99.313,7.54215936]
["bitfinex","SOLUSD",1643876929043,6.0,99.407,99.314,0.25]
["bitfinex","SOLUSD",1643876929243,6.0,99.407,99.312,0.25]
["bitfinex","SOLUSD",1643876929844,6.0,99.407,99.313,2.51015936]
["bitfinex","SOLUSD",1643876930044,0.25,99.406,99.314,0.25]
["bitfinex","SOLUSD",1643876931245,0.25,99.406,99.312,0.25]
["bitfinex","SOLUSD",1643876932873,2.51015936,99.405,99.29,19.532]
["bitfinex","SOLUSD",1643876933048,66.49,99.404,99.284,23.9437]
["bitfinex","SOLUSD",1643876933248,5.032,99.403,99.284,23.9437]
["bitfinex","SOLUSD",1643876933453,7.54215936,99.403,99.284,23.9437]
["bitfinex","SOLUSD",1643876933748,8.76015936,99.402,99.284,23.9437]
["bitfinex","SOLUSD",1643876933949,8.76015936,99.402,99.302,25.46054092]
["bitfinex","SOLUSD",1643876934152,2.51015936,99.401,99.302,25.71054092]
["bitfinex","SOLUSD",1643876934552,6.25,99.4,99.303,6.0]
["bitfinex","SOLUSD",1643876934753,6.25,99.4,99.303,11.032]
["bitfinex","SOLUSD",1643876934953,6.25,99.4,99.304,0.25]
["bitfinex","SOLUSD",1643876935853,6.25,99.4,99.304,6.25]
["bitfinex","SOLUSD",1643876936056,6.25,99.4,99.305,6.0]
["bitfinex","SOLUSD",1643876936257,6.25,99.4,99.31,14.5]
["bitfinex","SOLUSD",1643876936658,6.25,99.4,99.311,6.25]
["bitfinex","SOLUSD",1643876936855,6.25,99.4,99.311,0.25]
["bitfinex","SOLUSD",1643876937055,6.25,99.4,99.312,6.0]
["bitfinex","SOLUSD",1643876937256,6.25,99.4,99.311,0.25]
["bitfinex","SOLUSD",1643876938858,6.25,99.4,99.31,14.5]
["bitfinex","SOLUSD",1643876939159,62.75015936,99.399,99.283,23.3699]
["bitfinex","SOLUSD",1643876939358,65.273,99.398,99.284,23.931]
["bitfinex","SOLUSD",1643876939558,84.79315936,99.398,99.284,29.931]
["bitfinex","SOLUSD",1643876939758,2.51015936,99.397,99.284,23.931]
["bitfinex","SOLUSD",1643876939958,60.24,99.395,99.284,23.931]
["bitfinex","SOLUSD",1643876940159,43.97219706,99.392,99.284,23.931]
["bitfinex","SOLUSD",1643876940384,43.97219706,99.392,99.285,0.25]
["bitfinex","SOLUSD",1643876940385,60.24,99.391,99.285,0.25]
["bitfinex","SOLUSD",1643876940582,6.0,99.39,99.285,0.25]
["bitfinex","SOLUSD",1643876940884,60.24,99.389,99.284,23.931]
["bitfinex","SOLUSD",1643876941083,6.0,99.388,99.284,23.931]
["bitfinex","SOLUSD",1643876941289,60.24,99.387,99.284,23.931]
["bitfinex","SOLUSD",1643876941483,60.24,99.385,99.284,23.931]
["bitfinex","SOLUSD",1643876941689,60.24,99.383,99.284,23.931]
["bitfinex","SOLUSD",1643876942086,6.25,99.382,99.285,0.25]
["bitfinex","SOLUSD",1643876942299,60.24,99.381,99.285,0.25]
["bitfinex","SOLUSD",1643876942486,0.25,99.38,99.284,23.931]
["bitfinex","SOLUSD",1643876942692,60.24,99.379,99.277,22.20841848]
["bitfinex","SOLUSD",1643876942887,65.273,99.379,99.277,22.20841848]
["bitfinex","SOLUSD",1643876943184,41.07431116,99.377,99.277,22.20841848]
["bitfinex","SOLUSD",1643876943386,46.10731116,99.377,99.277,22.20841848]
["bitfinex","SOLUSD",1643876943585,2.76015936,99.376,99.277,22.20841848]
["bitfinex","SOLUSD",1643876943790,5.033,99.375,99.261,47.1161]
["bitfinex","SOLUSD",1643876943986,13.54315936,99.375,99.261,47.1161]
["bitfinex","SOLUSD",1643876944189,60.49,99.374,99.261,47.1161]
["bitfinex","SOLUSD",1643876944386,60.24,99.372,99.261,47.1161]
["bitfinex","SOLUSD",1643876944588,60.24,99.37,99.261,47.1161]
["bitfinex","SOLUSD",1643876944786,74.74,99.37,99.261,71.3372748]
["bitfinex","SOLUSD",1643876944988,0.25,99.369,99.261,71.3372748]
["bitfinex","SOLUSD",1643876945187,5.034,99.368,99.261,71.3372748]
["bitfinex","SOLUSD",1643876945387,60.24,99.359,99.262,0.25]
["bitfinex","SOLUSD",1643876945689,0.25,99.358,99.261,47.1161]
["bitfinex","SOLUSD",1643876945888,65.274,99.357,99.261,47.1161]
["bitfinex","SOLUSD",1643876946089,6.25,99.356,99.261,47.1161]
["bitfinex","SOLUSD",1643876946289,60.24,99.355,99.261,47.1161]
["bitfinex","SOLUSD",1643876946489,60.24,99.353,99.263,25.85225848]
["bitfinex","SOLUSD",1643876946687,0.25,99.352,99.263,25.85225848]
["bitfinex","SOLUSD",1643876946890,60.24,99.351,99.263,25.85225848]
["bitfinex","SOLUSD",1643876947088,6.25,99.35,99.263,25.85225848]
["bitfinex","SOLUSD",1643876947288,60.24,99.349,99.263,25.85225848]
["bitfinex","SOLUSD",1643876947687,6.25,99.348,99.263,25.85225848]
["bitfinex","SOLUSD",1643876949090,6.0,99.353,99.264,0.25]
["bitfinex","SOLUSD",1643876949290,6.0,99.347,99.28,1.86536189]
["bitfinex","SOLUSD",1643876949503,6.0,99.353,99.28,1.86536189]
["bitfinex","SOLUSD",1643876951692,0.25,99.352,99.28,1.86536189]
["bitfinex","SOLUSD",1643876952695,0.25,99.352,99.279,0.4820826]
["bitfinex","SOLUSD",1643876955400,2.51015936,99.351,99.279,0.4820826]
["bitfinex","SOLUSD",1643876955599,6.0,99.35,99.279,0.4820826]
["bitfinex","SOLUSD",1643876956205,6.0,99.353,99.279,0.4820826]
["bitfinex","SOLUSD",1643876957204,0.25,99.352,99.279,0.4820826]
["bitfinex","SOLUSD",1643876967239,6.0,99.353,99.279,0.4820826]
["bitfinex","SOLUSD",1643876968540,0.25,99.352,99.279,0.4820826]
["bitfinex","SOLUSD",1643876969346,0.25,99.352,99.281,1.41081178]
["bitfinex","SOLUSD",1643876969542,0.25,99.352,99.279,0.4820826]
["bitfinex","SOLUSD",1643876972956,14.5,99.35,99.279,0.4820826]
["bitfinex","SOLUSD",1643876973149,67.90935886,99.349,99.262,1.41081178]
["bitfinex","SOLUSD",1643876973349,1.41935886,99.338,99.252,1.41081178]
["bitfinex","SOLUSD",1643876973549,60.24,99.347,99.216,22.7845]
["bitfinex","SOLUSD",1643876973550,1.41935886,99.322,99.236,1.41081178]
["bitfinex","SOLUSD",1643876973752,58.0,99.308,99.229,1.41081178]
["bitfinex","SOLUSD",1643876973950,60.24,99.299,99.222,1.41081178]
["bitfinex","SOLUSD",1643876974151,14.5,99.29,99.221,1.41081178]
["bitfinex","SOLUSD",1643876974351,40.30116148,99.289,99.221,1.41081178]
["bitfinex","SOLUSD",1643876974555,40.30116148,99.289,99.193,2.75419949]
["bitfinex","SOLUSD",1643876974556,46.55116148,99.289,99.222,6.0]
["bitfinex","SOLUSD",1643876974755,46.55116148,99.289,99.221,1.41081178]
["bitfinex","SOLUSD",1643876974952,46.55116148,99.289,99.224,1.41081178]
["bitfinex","SOLUSD",1643876975155,46.55116148,99.289,99.225,6.0]
["bitfinex","SOLUSD",1643876975358,60.24,99.288,99.222,1.41081178]
["bitfinex","SOLUSD",1643876975552,60.24,99.288,99.223,6.0]
["bitfinex","SOLUSD",1643876975754,6.25,99.287,99.216,1.41081178]
["bitfinex","SOLUSD",1643876975957,6.25,99.287,99.212,1.41081178]
["bitfinex","SOLUSD",1643876976653,6.25,99.287,99.213,1.41081178]
["bitfinex","SOLUSD",1643876976851,6.25,99.287,99.209,1.41081178]
["bitfinex","SOLUSD",1643876977654,6.25,99.287,99.207,1.41081178]
["bitfinex","SOLUSD",1643876977855,6.25,99.287,99.209,1.56684219]
["bitfinex","SOLUSD",1643876978053,6.25,99.287,99.205,1.41081178]
["bitfinex","SOLUSD",1643876978054,60.24,99.286,99.205,1.41081178]
["bitfinex","SOLUSD",1643876978254,60.24,99.286,99.201,5.035]
["bitfinex","SOLUSD",1643876978255,60.24,99.286,99.204,1.41081178]
["bitfinex","SOLUSD",1643876978455,6.25,99.285,99.204,1.41081178]
["bitfinex","SOLUSD",1643876978655,6.25,99.284,99.202,1.41081178]
["bitfinex","SOLUSD",1643876979158,6.25,99.284,99.218,0.25]
["bitfinex","SOLUSD",1643876979159,0.25,99.284,99.218,0.25]
["bitfinex","SOLUSD",1643876979356,6.0,99.283,99.218,0.25]
["bitfinex","SOLUSD",1643876979557,6.0,99.287,99.214,24.25474613]
["bitfinex","SOLUSD",1643876979957,6.0,99.288,99.214,24.25474613]
["bitfinex","SOLUSD",1643876980556,0.25,99.287,99.214,24.25474613]
["bitfinex","SOLUSD",1643876982459,0.25,99.287,99.206,1.41081178]
["bitfinex","SOLUSD",1643876982659,0.25,99.287,99.205,1.41081178]
["bitfinex","SOLUSD",1643876982860,0.25,99.287,99.204,1.41081178]
["bitfinex","SOLUSD",1643876984462,0.25,99.287,99.205,1.41081178]
["bitfinex","SOLUSD",1643876984666,0.25,99.287,99.204,1.41081178]
["bitfinex","SOLUSD",1643876984862,0.25,99.287,99.217,7.07349679]
["bitfinex","SOLUSD",1643876985063,0.25,99.287,99.232,22.08522728]
["bitfinex","SOLUSD",1643876985265,0.25,99.287,99.233,23.5922]
["bitfinex","SOLUSD",1643876985462,6.25,99.319,99.233,23.8422]
["bitfinex","SOLUSD",1643876985662,0.25,99.318,99.241,13.93]
["bitfinex","SOLUSD",1643876985864,23.3582,99.327,99.233,23.8422]
["bitfinex","SOLUSD",1643876986063,46.77299377,99.326,99.233,23.8422]
["bitfinex","SOLUSD",1643876987062,6.25,99.325,99.233,23.8422]
["bitfinex","SOLUSD",1643876987961,60.24,99.324,99.233,23.5922]
["bitfinex","SOLUSD",1643876988162,0.25,99.323,99.233,23.5922]
["bitfinex","SOLUSD",1643876988462,60.24,99.322,99.218,6.0]
["bitfinex","SOLUSD",1643876988662,60.24,99.32,99.218,6.0]
["bitfinex","SOLUSD",1643876988861,60.24,99.309,99.218,6.0]
["bitfinex","SOLUSD",1643876989064,60.24,99.307,99.21,0.5017339]
["bitfinex","SOLUSD",1643876989463,60.24,99.305,99.21,0.5017339]
["bitfinex","SOLUSD",1643876989665,60.24,99.303,99.21,0.5017339]
["bitfinex","SOLUSD",1643876990062,60.24,99.301,99.21,0.5017339]
["bitfinex","SOLUSD",1643876990462,6.25,99.302,99.21,0.5017339]
["bitfinex","SOLUSD",1643876990463,60.24,99.299,99.21,0.5017339]
["bitfinex","SOLUSD",1643876990664,66.49,99.298,99.21,0.5017339]
["bitfinex","SOLUSD",1643876993492,66.49,99.298,99.22,6.0]
["bitfinex","SOLUSD",1643876995797,60.24,99.289,99.21,0.5017339]
["bitfinex","SOLUSD",1643876996201,114.24,99.287,99.217,0.0113545]
["bitfinex","SOLUSD",1643876996397,60.24,99.287,99.217,0.0113545]
["bitfinex","SOLUSD",1643876996597,48.99060797,99.284,99.217,0.0113545]
["bitfinex","SOLUSD",1643876996801,60.24,99.269,99.217,0.0113545]
["bitfinex","SOLUSD",1643876996997,60.24,99.265,99.217,0.0113545]
["bitfinex","SOLUSD",1643876997199,6.0519,99.26,99.172,22.7622]
["bitfinex","SOLUSD",1643876997601,6.25,99.259,99.173,0.25]
["bitfinex","SOLUSD",1643876997797,60.24,99.258,99.172,22.7622]
["bitfinex","SOLUSD",1643876998199,6.25,99.257,99.172,22.7622]
["bitfinex","SOLUSD",1643876998596,23.2035,99.256,99.172,22.7622]
["bitfinex","SOLUSD",1643876998798,60.24,99.255,99.172,22.7622]
["bitfinex","SOLUSD",1643876998997,6.25,99.255,99.172,22.7622]
["bitfinex","SOLUSD",1643876999397,60.24,99.254,99.172,22.7622]
["bitfinex","SOLUSD",1643876999597,60.24,99.252,99.161,29.6032]
["bitfinex","SOLUSD",1643876999798,6.25,99.253,99.162,1.66081178]
["bitfinex","SOLUSD",1643876999996,6.25,99.251,99.162,0.25]
["bitfinex","SOLUSD",1643877000200,0.25,99.25,99.162,0.25]
["bitfinex","SOLUSD",1643877000401,60.24,99.247,99.161,24.5642]
["bitfinex","SOLUSD",1643877000602,6.25,99.246,99.161,24.5642]
["bitfinex","SOLUSD",1643877000809,60.24,99.245,99.161,24.5642]
["bitfinex","SOLUSD",1643877001206,60.24,99.243,99.161,24.5642]
["bitfinex","SOLUSD",1643877001405,14.5,99.24,99.161,24.5642]
["bitfinex","SOLUSD",1643877001609,60.49,99.239,99.158,0.3002544]
["bitfinex","SOLUSD",1643877001804,66.49,99.239,99.158,0.3002544]
["bitfinex","SOLUSD",1643877003408,6.25,99.239,99.158,0.3002544]
["bitfinex","SOLUSD",1643877004209,0.25,99.239,99.158,0.3002544]
["bitfinex","SOLUSD",1643877004607,60.49,99.241,99.159,0.25]
["bitfinex","SOLUSD",1643877004806,0.25,99.241,99.158,0.3002544]
["bitfinex","SOLUSD",1643877005205,24.7019,99.242,99.162,21.9648292]
["bitfinex","SOLUSD",1643877005410,24.7019,99.242,99.163,28.3292]
["bitfinex","SOLUSD",1643877005609,6.0,99.241,99.164,0.25]
["bitfinex","SOLUSD",1643877006909,6.0,99.241,99.165,5.039]
["bitfinex","SOLUSD",1643877007308,60.24,99.24,99.165,5.039]
["bitfinex","SOLUSD",1643877007511,60.49,99.24,99.165,5.039]
["bitfinex","SOLUSD",1643877007709,60.24,99.238,99.165,5.039]
["bitfinex","SOLUSD",1643877008109,6.25,99.237,99.165,5.039]
["bitfinex","SOLUSD",1643877008510,60.24,99.236,99.165,5.039]
["bitfinex","SOLUSD",1643877008711,60.24,99.234,99.165,5.039]
["bitfinex","SOLUSD",1643877009115,60.24,99.232,99.165,5.039]
["bitfinex","SOLUSD",1643877009312,60.24,99.232,99.212,1.04948818]
["bitfinex","SOLUSD",1643877009514,60.24,99.23,99.212,1.04948818]
["bitfinex","SOLUSD",1643877009714,60.24,99.228,99.212,1.04948818]
["bitfinex","SOLUSD",1643877009914,30.0,99.227,99.158,0.3002544]
["bitfinex","SOLUSD",1643877010113,6.0,99.226,99.158,0.3002544]
["bitfinex","SOLUSD",1643877010524,0.25,99.225,99.158,0.3002544]
["bitfinex","SOLUSD",1643877012014,0.25,99.225,99.17,25.02732938]
["bitfinex","SOLUSD",1643877012416,0.25,99.228,99.17,25.02732938]
["bitfinex","SOLUSD",1643877012614,6.25,99.256,99.171,23.2131]
["bitfinex","SOLUSD",1643877012815,6.0,99.256,99.171,23.2131]
["bitfinex","SOLUSD",1643877013014,6.0,99.256,99.172,0.25]
["bitfinex","SOLUSD",1643877013217,6.0,99.266,99.172,5.289]
["bitfinex","SOLUSD",1643877013414,37.68592233,99.265,99.173,13.38]
["bitfinex","SOLUSD",1643877013614,6.0,99.264,99.174,5.289]
["bitfinex","SOLUSD",1643877014114,0.25,99.263,99.174,5.289]
["bitfinex","SOLUSD",1643877014715,23.5351,99.263,99.174,5.289]
["bitfinex","SOLUSD",1643877015117,6.0,99.262,99.174,5.289]
["bitfinex","SOLUSD",1643877015316,6.0,99.262,99.174,0.25]
["bitfinex","SOLUSD",1643877015515,0.25,99.261,99.174,0.25]
["bitfinex","SOLUSD",1643877015719,0.25,99.261,99.172,0.25]
["bitfinex","SOLUSD",1643877016920,6.0,99.262,99.172,0.25]
["bitfinex","SOLUSD",1643877017119,6.0,99.262,99.184,5.039]
["bitfinex","SOLUSD",1643877017518,6.0,99.262,99.185,0.25]
["bitfinex","SOLUSD",1643877017720,6.0,99.262,99.186,30.23816921]
["bitfinex","SOLUSD",1643877017918,6.0,99.262,99.185,23.8002]
["bitfinex","SOLUSD",1643877018119,0.25,99.261,99.185,23.8002]
["bitfinex","SOLUSD",1643877018322,6.0,99.262,99.185,23.8002]
["bitfinex","SOLUSD",1643877018819,6.0,99.262,99.188,5.039]
["bitfinex","SOLUSD",1643877019019,6.0,99.264,99.188,5.039]
["bitfinex","SOLUSD",1643877019220,6.0,99.264,99.189,0.25]
["bitfinex","SOLUSD",1643877019920,6.0,99.264,99.187,5.5318349]
["bitfinex","SOLUSD",1643877020221,6.0,99.264,99.187,0.4928349]
["bitfinex","SOLUSD",1643877021023,0.25,99.263,99.187,0.4928349]
["bitfinex","SOLUSD",1643877022722,0.25,99.263,99.187,30.93572581]
["bitfinex","SOLUSD",1643877023122,0.25,99.263,99.188,0.25]
["bitfinex","SOLUSD",1643877030533,0.25,99.263,99.19,14.5]
["bitfinex","SOLUSD",1643877030934,6.0,99.264,99.19,14.5]
["bitfinex","SOLUSD",1643877031137,6.0,99.282,99.196,1.41081178]
["bitfinex","SOLUSD",1643877031339,6.0,99.282,99.2,15.91081178]
["bitfinex","SOLUSD",1643877031534,6.0,99.289,99.201,0.25]
["bitfinex","SOLUSD",1643877031736,6.0,99.289,99.203,1.41081178]
["bitfinex","SOLUSD",1643877031936,49.30357229,99.288,99.204,7.37349616]
["bitfinex","SOLUSD",1643877032136,6.0,99.287,99.205,0.25]
["bitfinex","SOLUSD",1643877032337,6.0,99.287,99.206,5.037]
["bitfinex","SOLUSD",1643877032744,6.0,99.287,99.207,0.25]
["bitfinex","SOLUSD",1643877033037,0.25,99.286,99.207,0.25]
["bitfinex","SOLUSD",1643877033639,6.0,99.287,99.207,0.25]
["bitfinex","SOLUSD",1643877033842,6.0,99.306,99.22,14.5]
["bitfinex","SOLUSD",1643877034037,2.51015936,99.315,99.22,26.65]
["bitfinex","SOLUSD",1643877034264,1.41935886,99.325,99.221,0.25]
["bitfinex","SOLUSD",1643877034464,1.41935886,99.326,99.221,24.0455]
["bitfinex","SOLUSD",1643877034663,41.01356001,99.321,99.222,26.86227458]
["bitfinex","SOLUSD",1643877034863,65.275,99.32,99.222,27.11227458]
["bitfinex","SOLUSD",1643877035064,69.20451822,99.32,99.222,27.11227458]
["bitfinex","SOLUSD",1643877035265,2.51015936,99.319,99.222,27.11227458]
["bitfinex","SOLUSD",1643877035464,65.275,99.318,99.223,6.0]
["bitfinex","SOLUSD",1643877035764,23.8439,99.317,99.224,0.25]
["bitfinex","SOLUSD",1643877035967,23.8439,99.317,99.224,11.42]
["bitfinex","SOLUSD",1643877036167,2.51015936,99.344,99.224,18.96515936]
["bitfinex","SOLUSD",1643877036168,1.41935886,99.338,99.224,18.96515936]
["bitfinex","SOLUSD",1643877036368,5.035,99.341,99.23,1.41081178]
["bitfinex","SOLUSD",1643877036666,4.19864699,99.407,99.24,14.5]
["bitfinex","SOLUSD",1643877036667,1.41935886,99.357,99.24,14.5]
["bitfinex","SOLUSD",1643877036965,40.63733676,99.352,99.25,14.5]
["bitfinex","SOLUSD",1643877037165,40.63733676,99.352,99.251,6.25]
["bitfinex","SOLUSD",1643877037367,6.0,99.351,99.251,8.76015936]
["bitfinex","SOLUSD",1643877037568,6.0,99.351,99.252,2.51015936]
["bitfinex","SOLUSD",1643877037867,2.51015936,99.35,99.25,24.38]
["bitfinex","SOLUSD",1643877038068,6.0,99.349,99.25,24.38]
["bitfinex","SOLUSD",1643877038468,6.0,99.349,99.251,6.0]
["bitfinex","SOLUSD",1643877038870,6.0,99.351,99.25,14.5]
["bitfinex","SOLUSD",1643877039068,6.0,99.351,99.251,0.25]
["bitfinex","SOLUSD",1643877039269,6.0,99.351,99.251,6.25]
["bitfinex","SOLUSD",1643877039468,0.25,99.35,99.251,8.76015936]
["bitfinex","SOLUSD",1643877039671,0.25,99.35,99.251,0.25]
["bitfinex","SOLUSD",1643877040169,0.25,99.35,99.251,6.25]
["bitfinex","SOLUSD",1643877040368,2.51015936,99.349,99.251,0.25]
["bitfinex","SOLUSD",1643877040568,11.285,99.348,99.251,0.25]
["bitfinex","SOLUSD",1643877040969,2.51015936,99.347,99.251,6.25]
["bitfinex","SOLUSD",1643877041169,11.285,99.346,99.251,0.25]
["bitfinex","SOLUSD",1643877041575,2.51015936,99.345,99.251,0.25]
["bitfinex","SOLUSD",1643877041772,6.25,99.346,99.251,0.25]
["bitfinex","SOLUSD",1643877041974,60.24,99.343,99.251,6.25]
["bitfinex","SOLUSD",1643877042172,60.24,99.341,99.251,0.25]
["bitfinex","SOLUSD",1643877042573,60.24,99.339,99.225,24.5137]
["bitfinex","SOLUSD",1643877042776,60.24,99.337,99.225,24.5137]
["bitfinex","SOLUSD",1643877042973,60.24,99.335,99.225,24.5137]
["bitfinex","SOLUSD",1643877043172,60.24,99.333,99.225,24.5137]
["bitfinex","SOLUSD",1643877043378,6.25,99.334,99.225,24.5137]
["bitfinex","SOLUSD",1643877043379,60.24,99.331,99.225,24.5137]
["bitfinex","SOLUSD",1643877043574,46.81761576,99.332,99.225,24.5137]
["bitfinex","SOLUSD",1643877043575,6.0477,99.32,99.225,24.5137]
["bitfinex","SOLUSD",1643877043775,83.2744,99.319,99.225,24.5137]
["bitfinex","SOLUSD",1643877043981,88.5594,99.319,99.225,24.5137]
["bitfinex","SOLUSD",1643877044174,68.75015936,99.318,99.225,24.5137]
["bitfinex","SOLUSD",1643877044374,5.035,99.317,99.226,24.8238]
["bitfinex","SOLUSD",1643877044574,45.18671778,99.316,99.226,24.8238]
["bitfinex","SOLUSD",1643877044774,5.035,99.315,99.226,24.8238]
["bitfinex","SOLUSD",1643877044973,7.79515936,99.315,99.226,24.8238]
["bitfinex","SOLUSD",1643877045174,6.0,99.314,99.226,24.8238]
["bitfinex","SOLUSD",1643877045376,5.035,99.313,99.226,24.8238]
["bitfinex","SOLUSD",1643877045675,6.0,99.312,99.226,24.8238]
["bitfinex","SOLUSD",1643877045875,5.035,99.311,99.227,0.25]
["bitfinex","SOLUSD",1643877046077,6.0,99.31,99.227,0.25]
["bitfinex","SOLUSD",1643877046478,0.25,99.309,99.227,0.25]
["bitfinex","SOLUSD",1643877047678,0.25,99.31,99.227,0.25]
["bitfinex","SOLUSD",1643877049477,0.25,99.314,99.227,0.25]
["bitfinex","SOLUSD",1643877049878,2.51015936,99.313,99.226,24.8238]
["bitfinex","SOLUSD",1643877050079,6.25,99.312,99.226,24.8238]
["bitfinex","SOLUSD",1643877050278,60.24,99.311,99.226,24.8238]
["bitfinex","SOLUSD",1643877050482,62.75015936,99.311,99.226,24.8238]
["bitfinex","SOLUSD",1643877050678,60.24,99.309,99.201,5.035]
["bitfinex","SOLUSD",1643877050881,60.24,99.309,99.202,23.3171]
["bitfinex","SOLUSD",1643877051088,39.18671778,99.316,99.203,6.25]
["bitfinex","SOLUSD",1643877051089,69.00015936,99.308,99.203,6.25]
["bitfinex","SOLUSD",1643877051280,69.00015936,99.308,99.203,11.287]
["bitfinex","SOLUSD",1643877051479,69.00015936,99.308,99.204,2.51015936]
["bitfinex","SOLUSD",1643877051693,24.7637,99.307,99.205,11.037]
["bitfinex","SOLUSD",1643877051880,24.7637,99.307,99.205,6.0]
["bitfinex","SOLUSD",1643877052079,60.24,99.305,99.206,5.037]
["bitfinex","SOLUSD",1643877052479,60.24,99.305,99.204,6.0]
["bitfinex","SOLUSD",1643877052480,60.24,99.303,99.207,6.0]
["bitfinex","SOLUSD",1643877052679,99.06754515,99.301,99.204,6.0]
["bitfinex","SOLUSD",1643877053086,0.25,99.3,99.203,28.9027459]
["bitfinex","SOLUSD",1643877053284,2.76015936,99.3,99.203,28.9027459]
["bitfinex","SOLUSD",1643877053484,0.25,99.3,99.203,28.9027459]
["bitfinex","SOLUSD",1643877053884,2.51015936,99.299,99.203,28.9027459]
["bitfinex","SOLUSD",1643877054084,0.25,99.298,99.203,28.9027459]
["bitfinex","SOLUSD",1643877054483,2.76015936,99.298,99.203,28.9027459]
["bitfinex","SOLUSD",1643877054888,2.76015936,99.298,99.202,23.3171]
["bitfinex","SOLUSD",1643877055286,60.24,99.296,99.202,23.3171]
["bitfinex","SOLUSD",1643877055687,2.76015936,99.295,99.202,23.3171]
["bitfinex","SOLUSD",1643877055886,60.24,99.293,99.202,54.34980688]
["bitfinex","SOLUSD",1643877056087,60.24,99.291,99.19,24.5271]
["bitfinex","SOLUSD",1643877056488,60.24,99.289,99.19,24.5271]
["bitfinex","SOLUSD",1643877056698,6.25,99.288,99.19,24.5271]
["bitfinex","SOLUSD",1643877057094,6.25,99.288,99.191,26.33084546]
["bitfinex","SOLUSD",1643877057595,2.51015936,99.287,99.191,26.33084546]
["bitfinex","SOLUSD",1643877057796,60.24,99.284,99.191,26.33084546]
["bitfinex","SOLUSD",1643877058196,8.76015936,99.283,99.191,26.33084546]
["bitfinex","SOLUSD",1643877058398,6.25,99.283,99.191,26.33084546]
["bitfinex","SOLUSD",1643877058797,60.24,99.281,99.191,26.33084546]
["bitfinex","SOLUSD",1643877058999,60.24,99.281,99.187,5.5308349]
["bitfinex","SOLUSD",1643877059199,60.24,99.279,99.187,0.4928349]
["bitfinex","SOLUSD",1643877059598,60.24,99.277,99.187,0.4928349]
["bitfinex","SOLUSD",1643877059999,60.24,99.275,99.187,0.4928349]
["bitfinex","SOLUSD",1643877060199,0.25,99.274,99.187,0.4928349]
["bitfinex","SOLUSD",1643877060415,2.76015936,99.274,99.187,0.4928349]
["bitfinex","SOLUSD",1643877060616,2.51015936,99.273,99.187,0.4928349]
["bitfinex","SOLUSD",1643877060819,60.24,99.269,99.187,0.4928349]
["bitfinex","SOLUSD",1643877061220,60.24,99.267,99.187,0.4928349]
["bitfinex","SOLUSD",1643877061618,60.24,99.265,99.187,0.4928349]
["bitfinex","SOLUSD",1643877062019,2.76015936,99.264,99.187,0.4928349]
["bitfinex","SOLUSD",1643877062416,2.51015936,99.263,99.187,0.4928349]
["bitfinex","SOLUSD",1643877062616,0.25,99.262,99.187,0.4928349]
["bitfinex","SOLUSD",1643877063017,2.51015936,99.261,99.187,0.4928349]
["bitfinex","SOLUSD",1643877063518,0.25,99.26,99.187,0.4928349]
["bitfinex","SOLUSD",1643877063915,60.24,99.259,99.187,0.4928349]
["bitfinex","SOLUSD",1643877064116,6.25,99.258,99.187,0.4928349]
["bitfinex","SOLUSD",1643877064718,0.25,99.258,99.187,0.4928349]
["bitfinex","SOLUSD",1643877064916,6.0,99.257,99.187,0.4928349]
["bitfinex","SOLUSD",1643877065116,0.25,99.256,99.187,0.4928349]
["bitfinex","SOLUSD",1643877066117,6.0,99.259,99.187,0.4928349]
["bitfinex","SOLUSD",1643877066919,62.75015936,99.258,99.187,0.4928349]
["bitfinex","SOLUSD",1643877067120,6.0,99.257,99.187,0.4928349]
["bitfinex","SOLUSD",1643877067520,0.25,99.256,99.187,0.4928349]
["bitfinex","SOLUSD",1643877067921,24.5635,99.256,99.187,0.4928349]
["bitfinex","SOLUSD",1643877068120,6.0,99.255,99.187,0.4928349]
["bitfinex","SOLUSD",1643877068522,60.49,99.254,99.187,0.4928349]
["bitfinex","SOLUSD",1643877068822,2.51015936,99.253,99.187,0.4928349]
["bitfinex","SOLUSD",1643877069020,60.24,99.252,99.187,0.4928349]
["bitfinex","SOLUSD",1643877069222,44.73027813,99.251,99.187,0.4928349]
["bitfinex","SOLUSD",1643877069422,50.73027813,99.251,99.187,0.4928349]
["bitfinex","SOLUSD",1643877070225,38.23027813,99.251,99.187,0.4928349]
["bitfinex","SOLUSD",1643877070627,0.25,99.25,99.187,0.4928349]
["bitfinex","SOLUSD",1643877073833,38.23027813,99.251,99.187,0.4928349]
["bitfinex","SOLUSD",1643877073834,6.0,99.251,99.187,0.4928349]
["bitfinex","SOLUSD",1643877074032,6.0,99.251,99.188,5.039]
["bitfinex","SOLUSD",1643877074232,6.0,99.255,99.188,5.039]
["bitfinex","SOLUSD",1643877074432,24.3135,99.256,99.189,0.25]
["bitfinex","SOLUSD",1643877075131,40.82491447,99.27,99.189,0.25]
["bitfinex","SOLUSD",1643877075331,0.25,99.266,99.19,5.038]
["bitfinex","SOLUSD",1643877075535,0.25,99.266,99.191,24.7938]
["bitfinex","SOLUSD",1643877076034,6.0,99.281,99.192,0.25]
["bitfinex","SOLUSD",1643877076233,38.38055823,99.28,99.192,0.25]
["bitfinex","SOLUSD",1643877076634,6.0,99.279,99.192,0.25]
["bitfinex","SOLUSD",1643877077134,0.25,99.278,99.192,0.25]
["bitfinex","SOLUSD",1643877079162,0.25,99.278,99.191,24.7938]
["bitfinex","SOLUSD",1643877080538,0.25,99.278,99.192,0.25]
["bitfinex","SOLUSD",1643877081543,2.51015936,99.277,99.192,0.25]
["bitfinex","SOLUSD",1643877081942,23.7215,99.282,99.192,0.25]
["bitfinex","SOLUSD",1643877081943,23.7215,99.282,99.193,3.92097114]
["bitfinex","SOLUSD",1643877082143,23.7215,99.282,99.194,6.25]
["bitfinex","SOLUSD",1643877082441,23.7215,99.282,99.199,1.41081178]
["bitfinex","SOLUSD",1643877082646,23.7215,99.282,99.2,6.25]
["bitfinex","SOLUSD",1643877082842,44.10772054,99.281,99.2,6.25]
["bitfinex","SOLUSD",1643877083046,6.25,99.28,99.2,6.25]
["bitfinex","SOLUSD",1643877083445,0.25,99.28,99.2,6.25]
["bitfinex","SOLUSD",1643877083646,0.25,99.28,99.2,0.25]
["bitfinex","SOLUSD",1643877083846,0.25,99.28,99.201,2.51015936]
["bitfinex","SOLUSD",1643877084047,45.17908349,99.28,99.202,0.25]
["bitfinex","SOLUSD",1643877084453,0.25,99.28,99.202,0.25]
["bitfinex","SOLUSD",1643877084653,0.25,99.281,99.202,0.25]
["bitfinex","SOLUSD",1643877085255,0.25,99.281,99.197,6.25]
["bitfinex","SOLUSD",1643877085454,42.32947923,99.281,99.197,6.25]
["bitfinex","SOLUSD",1643877085654,48.32947923,99.281,99.197,6.25]
["bitfinex","SOLUSD",1643877085854,48.32947923,99.281,99.197,0.25]
["bitfinex","SOLUSD",1643877087167,48.32947923,99.281,99.195,0.25]
["bitfinex","SOLUSD",1643877087368,48.32947923,99.281,99.196,1.41081178]
["bitfinex","SOLUSD",1643877087568,48.32947923,99.281,99.197,0.25]
["bitfinex","SOLUSD",1643877088866,48.32947923,99.281,99.197,6.25]
["bitfinex","SOLUSD",1643877089266,6.0,99.281,99.197,6.25]
["bitfinex","SOLUSD",1643877089468,6.0,99.281,99.206,1.41081178]
["bitfinex","SOLUSD",1643877089673,6.0,99.294,99.207,5.288]
["bitfinex","SOLUSD",1643877089870,6.0,99.294,99.208,23.5003]
["bitfinex","SOLUSD",1643877090069,6.0,99.301,99.209,6.25]
["bitfinex","SOLUSD",1643877090269,39.00700236,99.3,99.21,28.62373249]
["bitfinex","SOLUSD",1643877090670,6.0,99.299,99.211,6.25]
["bitfinex","SOLUSD",1643877091272,6.0,99.299,99.211,0.25]
["bitfinex","SOLUSD",1643877091672,0.25,99.298,99.211,0.25]
["bitfinex","SOLUSD",1643877096175,0.25,99.298,99.211,6.25]
["bitfinex","SOLUSD",1643877097576,39.00700236,99.3,99.211,6.25]
["bitfinex","SOLUSD",1643877097778,24.7102,99.309,99.211,8.76015936]
["bitfinex","SOLUSD",1643877097976,24.7102,99.309,99.212,1.41081178]
["bitfinex","SOLUSD",1643877098198,6.0,99.308,99.213,7.66081178]
["bitfinex","SOLUSD",1643877098375,6.0,99.308,99.214,1.41081178]
["bitfinex","SOLUSD",1643877098574,6.0,99.308,99.215,6.25]
["bitfinex","SOLUSD",1643877098775,46.98791627,99.307,99.212,1.41081178]
["bitfinex","SOLUSD",1643877099075,6.0,99.306,99.214,6.25]
["bitfinex","SOLUSD",1643877099475,0.25,99.305,99.214,6.25]
["bitfinex","SOLUSD",1643877099676,0.25,99.305,99.215,6.0]
["bitfinex","SOLUSD",1643877100075,0.25,99.305,99.216,0.25]
["bitfinex","SOLUSD",1643877101177,0.25,99.305,99.213,0.25]
["bitfinex","SOLUSD",1643877103979,0.25,99.305,99.213,2.76015936]
["bitfinex","SOLUSD",1643877104179,6.25,99.306,99.217,1.41081178]
["bitfinex","SOLUSD",1643877104381,0.25,99.306,99.219,1.41081178]
["bitfinex","SOLUSD",1643877104580,6.0,99.306,99.22,6.25]
["bitfinex","SOLUSD",1643877104781,46.98791627,99.307,99.22,6.25]
["bitfinex","SOLUSD",1643877104782,46.98791627,99.307,99.221,24.9182]
["bitfinex","SOLUSD",1643877105081,6.0,99.306,99.222,6.25]
["bitfinex","SOLUSD",1643877105481,46.98791627,99.307,99.222,6.25]
["bitfinex","SOLUSD",1643877105680,6.0,99.306,99.222,6.25]
["bitfinex","SOLUSD",1643877105884,6.25,99.306,99.222,6.25]
["bitfinex","SOLUSD",1643877106081,0.25,99.306,99.222,6.25]
["bitfinex","SOLUSD",1643877106283,46.98791627,99.307,99.222,6.25]
["bitfinex","SOLUSD",1643877106482,1.41935886,99.321,99.226,1.41081178]
["bitfinex","SOLUSD",1643877106683,6.0,99.32,99.23,15.91081178]
["bitfinex","SOLUSD",1643877106885,6.0,99.32,99.232,1.41081178]
["bitfinex","SOLUSD",1643877107086,6.0,99.327,99.233,6.25]
["bitfinex","SOLUSD",1643877107285,1.41935886,99.331,99.234,24.1414]
["bitfinex","SOLUSD",1643877107485,38.04703062,99.326,99.235,15.2448428]
["bitfinex","SOLUSD",1643877107687,38.04703062,99.326,99.235,21.4948428]
["bitfinex","SOLUSD",1643877108287,38.04703062,99.326,99.235,6.0]
["bitfinex","SOLUSD",1643877108288,63.00015936,99.325,99.235,6.0]
["bitfinex","SOLUSD",1643877108591,1.41935886,99.311,99.235,6.0]
["bitfinex","SOLUSD",1643877108789,6.45435886,99.31,99.236,0.25]
["bitfinex","SOLUSD",1643877108988,6.45435886,99.31,99.235,6.0]
["bitfinex","SOLUSD",1643877108989,24.2152,99.309,99.235,6.0]
["bitfinex","SOLUSD",1643877109290,6.25,99.308,99.236,0.25]
["bitfinex","SOLUSD",1643877109489,48.12626203,99.307,99.236,0.25]
["bitfinex","SOLUSD",1643877109690,6.25,99.306,99.236,0.25]
["bitfinex","SOLUSD",1643877110091,0.25,99.306,99.236,0.25]
["bitfinex","SOLUSD",1643877110690,6.25,99.306,99.236,0.25]
["bitfinex","SOLUSD",1643877112093,0.25,99.306,99.236,0.25]
["bitfinex","SOLUSD",1643877113594,48.12626203,99.307,99.236,0.25]
["bitfinex","SOLUSD",1643877113793,48.12626203,99.307,99.236,13.81]
["bitfinex","SOLUSD",1643877114195,48.12626203,99.307,99.237,6.0]
["bitfinex","SOLUSD",1643877114597,6.0,99.306,99.238,0.25]
["bitfinex","SOLUSD",1643877114800,48.12626203,99.307,99.237,6.0]
["bitfinex","SOLUSD",1643877114999,0.25,99.305,99.237,14.42]
["bitfinex","SOLUSD",1643877115199,48.12626203,99.307,99.238,6.0]
["bitfinex","SOLUSD",1643877115598,6.0,99.306,99.238,6.0]
["bitfinex","SOLUSD",1643877116000,6.0,99.306,99.235,6.0]
["bitfinex","SOLUSD",1643877116200,22.9023,99.305,99.235,6.25]
["bitfinex","SOLUSD",1643877116600,6.25,99.304,99.235,6.25]
["bitfinex","SOLUSD",1643877117004,6.25,99.304,99.235,6.0]
["bitfinex","SOLUSD",1643877119211,6.25,99.304,99.236,0.25]
["bitfinex","SOLUSD",1643877119409,6.25,99.304,99.236,10.29]
["bitfinex","SOLUSD",1643877119611,6.25,99.304,99.237,6.0]
["bitfinex","SOLUSD",1643877119811,0.25,99.304,99.237,6.0]
["bitfinex","SOLUSD",1643877120010,0.25,99.304,99.238,0.25]
["bitfinex","SOLUSD",1643877120427,6.25,99.304,99.238,0.25]
["bitfinex","SOLUSD",1643877120626,6.0,99.303,99.238,0.25]
["bitfinex","SOLUSD",1643877120832,0.25,99.302,99.237,6.0]
["bitfinex","SOLUSD",1643877121430,0.25,99.302,99.235,6.0]
["bitfinex","SOLUSD",1643877121630,0.25,99.302,99.235,6.25]
["bitfinex","SOLUSD",1643877122031,0.25,99.303,99.235,6.25]
["bitfinex","SOLUSD",1643877122929,6.25,99.303,99.235,17.36]
["bitfinex","SOLUSD",1643877123129,6.0,99.302,99.235,11.36]
["bitfinex","SOLUSD",1643877123330,6.0,99.302,99.235,11.11]
["bitfinex","SOLUSD",1643877123532,0.25,99.301,99.235,11.11]
["bitfinex","SOLUSD",1643877124132,0.25,99.301,99.236,32.50423496]
["bitfinex","SOLUSD",1643877124736,0.25,99.303,99.237,0.25]
["bitfinex","SOLUSD",1643877125333,0.25,99.303,99.235,11.11]
["bitfinex","SOLUSD",1643877126735,0.25,99.303,99.236,0.25]
["bitfinex","SOLUSD",1643877127735,0.25,99.303,99.235,0.25]
["bitfinex","SOLUSD",1643877129141,6.0,99.304,99.235,0.25]
["bitfinex","SOLUSD",1643877130340,60.49,99.303,99.217,1.41081178]
["bitfinex","SOLUSD",1643877130539,1.41935886,99.291,99.202,1.41081178]
["bitfinex","SOLUSD",1643877130841,1.41935886,99.289,99.201,26.00391178]
["bitfinex","SOLUSD",1643877131142,0.25,99.288,99.201,24.5931]
["bitfinex","SOLUSD",1643877131340,60.24,99.287,99.199,1.41081178]
["bitfinex","SOLUSD",1643877131543,1.41935886,99.278,99.194,36.10965515]
["bitfinex","SOLUSD",1643877131742,1.41935886,99.276,99.194,36.10965515]
["bitfinex","SOLUSD",1643877132038,44.45821209,99.275,99.194,36.10965515]
["bitfinex","SOLUSD",1643877132240,50.45821209,99.275,99.194,36.10965515]
["bitfinex","SOLUSD",1643877132438,24.8272,99.274,99.194,36.10965515]
["bitfinex","SOLUSD",1643877132639,6.25,99.273,99.195,0.25]
["bitfinex","SOLUSD",1643877132840,0.25,99.273,99.195,0.25]
["bitfinex","SOLUSD",1643877133042,6.0,99.272,99.195,24.6461]
["bitfinex","SOLUSD",1643877133641,6.0,99.273,99.195,24.6461]
["bitfinex","SOLUSD",1643877133844,6.0,99.273,99.195,24.3961]
["bitfinex","SOLUSD",1643877134441,0.25,99.272,99.195,24.3961]
["bitfinex","SOLUSD",1643877135143,0.25,99.272,99.196,0.25]
["bitfinex","SOLUSD",1643877135341,0.25,99.272,99.196,9.77]
["bitfinex","SOLUSD",1643877137045,6.0,99.273,99.196,9.77]
["bitfinex","SOLUSD",1643877137248,6.0,99.273,99.197,8.95897114]
["bitfinex","SOLUSD",1643877137445,6.0,99.273,99.2,1.41081178]
["bitfinex","SOLUSD",1643877137648,6.0,99.273,99.201,6.69881178]
["bitfinex","SOLUSD",1643877137845,6.0,99.273,99.201,5.288]
["bitfinex","SOLUSD",1643877138045,6.0,99.273,99.202,2.51015936]
["bitfinex","SOLUSD",1643877138247,6.0,99.273,99.203,5.038]
["bitfinex","SOLUSD",1643877138445,6.0,99.273,99.203,5.288]
["bitfinex","SOLUSD",1643877138646,0.25,99.272,99.203,7.79815936]
["bitfinex","SOLUSD",1643877139047,6.0,99.296,99.203,7.79815936]
["bitfinex","SOLUSD",1643877139249,6.0,99.296,99.203,9.20897114]
["bitfinex","SOLUSD",1643877139449,0.25,99.295,99.203,9.20897114]
["bitfinex","SOLUSD",1643877139647,0.25,99.295,99.203,5.288]
["bitfinex","SOLUSD",1643877140849,0.25,99.295,99.204,2.51015936]
["bitfinex","SOLUSD",1643877141050,0.25,99.295,99.205,0.25]
["bitfinex","SOLUSD",1643877141451,0.25,99.295,99.206,2.51015936]
["bitfinex","SOLUSD",1643877141652,0.25,99.295,99.207,0.25]
["bitfinex","SOLUSD",1643877141954,0.25,99.295,99.205,0.25]
["bitfinex","SOLUSD",1643877142958,0.25,99.295,99.202,0.25]
["bitfinex","SOLUSD",1643877143558,0.46632466,107.74,99.241,85.0]
["bitfinex","SOLUSD",1643877143760,4.19864699,99.382,99.297,2.51015936]
["bitfinex","SOLUSD",1643877143961,34.71308229,99.475,99.297,2.51015936]
["bitfinex","SOLUSD",1643877143962,2.83104791,99.412,99.337,4.2]
["bitfinex","SOLUSD",1643877144159,39.74808229,99.475,99.35,14.5]
["bitfinex","SOLUSD",1643877144160,23.4196,99.475,99.35,14.5]
["bitfinex","SOLUSD",1643877144565,49.13566574,99.474,99.351,5.279]
["bitfinex","SOLUSD",1643877144765,6.0397,99.47,99.351,0.25]
["bitfinex","SOLUSD",1643877144963,65.269,99.469,99.35,14.5]
["bitfinex","SOLUSD",1643877145164,123.38043435,99.469,99.35,14.5]
["bitfinex","SOLUSD",1643877145362,60.24,99.467,99.351,0.25]
["bitfinex","SOLUSD",1643877145563,60.24,99.465,99.351,0.25]
["bitfinex","SOLUSD",1643877145762,60.24,99.463,99.351,0.25]
["bitfinex","SOLUSD",1643877145965,60.24,99.463,99.35,14.5]
["bitfinex","SOLUSD",1643877146166,60.24,99.459,99.35,14.5]
["bitfinex","SOLUSD",1643877146367,60.24,99.457,99.35,14.5]
["bitfinex","SOLUSD",1643877146777,60.24,99.455,99.35,14.5]
["bitfinex","SOLUSD",1643877147186,60.24,99.449,99.35,14.5]
["bitfinex","SOLUSD",1643877147580,2.51015936,99.448,99.35,14.5]
["bitfinex","SOLUSD",1643877147880,60.24,99.447,99.35,14.5]
["bitfinex","SOLUSD",1643877148279,2.51015936,99.446,99.35,14.5]
["bitfinex","SOLUSD",1643877148482,60.24,99.445,99.35,14.5]
["bitfinex","SOLUSD",1643877148683,0.25,99.444,99.35,14.5]
["bitfinex","SOLUSD",1643877148884,99.71052364,99.442,99.35,14.5]
["bitfinex","SOLUSD",1643877149182,60.24,99.429,99.35,14.5]
["bitfinex","SOLUSD",1643877149383,101.40205806,99.427,99.35,14.5]
["bitfinex","SOLUSD",1643877149689,0.25,99.426,99.35,14.5]
["bitfinex","SOLUSD",1643877149883,2.51015936,99.426,99.35,14.5]
["bitfinex","SOLUSD",1643877150084,41.16205806,99.427,99.35,14.5]
["bitfinex","SOLUSD",1643877150085,41.16205806,99.427,99.351,0.25]
["bitfinex","SOLUSD",1643877150283,41.16205806,99.427,99.351,10.88]
["bitfinex","SOLUSD",1643877150686,101.40205806,99.427,99.351,10.63]
["bitfinex","SOLUSD",1643877150885,8.51015936,99.426,99.351,10.63]
["bitfinex","SOLUSD",1643877151285,2.51015936,99.425,99.351,10.63]
["bitfinex","SOLUSD",1643877151486,2.76015936,99.425,99.351,10.63]
["bitfinex","SOLUSD",1643877151687,60.24,99.423,99.351,10.63]
["bitfinex","SOLUSD",1643877152088,60.24,99.421,99.351,10.63]
["bitfinex","SOLUSD",1643877152489,60.24,99.419,99.351,10.63]
["bitfinex","SOLUSD",1643877152695,60.24,99.417,99.351,10.63]
["bitfinex","SOLUSD",1643877153194,8.76015936,99.416,99.351,10.63]
["bitfinex","SOLUSD",1643877153592,2.51015936,99.415,99.351,10.63]
["bitfinex","SOLUSD",1643877153992,6.25,99.414,99.351,10.63]
["bitfinex","SOLUSD",1643877154392,2.51015936,99.413,99.351,10.63]
["bitfinex","SOLUSD",1643877154594,47.00293014,99.412,99.351,10.63]
["bitfinex","SOLUSD",1643877155193,49.5130895,99.412,99.351,10.63]
["bitfinex","SOLUSD",1643877155395,49.5130895,99.412,99.35,14.5]
["bitfinex","SOLUSD",1643877156995,49.2630895,99.412,99.35,14.5]
["bitfinex","SOLUSD",1643877158996,0.25,99.411,99.35,14.5]
["bitfinex","SOLUSD",1643877161200,0.25,99.411,99.33,14.5]
["bitfinex","SOLUSD",1643877161400,23.6478,99.411,99.33,14.5]
["bitfinex","SOLUSD",1643877161601,6.0,99.41,99.33,14.5]
["bitfinex","SOLUSD",1643877162001,2.51015936,99.409,99.33,14.5]
["bitfinex","SOLUSD",1643877162202,6.0,99.408,99.33,14.5]
["bitfinex","SOLUSD",1643877162603,2.51015936,99.407,99.331,0.25]
["bitfinex","SOLUSD",1643877163011,6.0,99.406,99.331,0.25]
["bitfinex","SOLUSD",1643877163302,8.51015936,99.406,99.331,0.25]
["bitfinex","SOLUSD",1643877163802,0.25,99.405,99.33,14.5]
["bitfinex","SOLUSD",1643877164004,0.25,99.405,99.331,0.25]
["bitfinex","SOLUSD",1643877164203,0.25,99.405,99.33,14.5]
["bitfinex","SOLUSD",1643877164403,0.25,99.409,99.33,14.5]
["bitfinex","SOLUSD",1643877164602,0.25,99.409,99.331,0.25]
["bitfinex","SOLUSD",1643877168231,0.25,99.409,99.33,14.5]
["bitfinex","SOLUSD",1643877168532,2.76015936,99.409,99.33,14.5]
["bitfinex","SOLUSD",1643877168931,6.0,99.408,99.33,14.5]
["bitfinex","SOLUSD",1643877169134,0.25,99.407,99.33,14.5]
["bitfinex","SOLUSD",1643877169535,0.25,99.407,99.331,0.25]
["bitfinex","SOLUSD",1643877170133,6.0,99.41,99.331,0.25]
["bitfinex","SOLUSD",1643877170437,2.51015936,99.407,99.331,0.25]
["bitfinex","SOLUSD",1643877170635,6.0,99.406,99.331,0.25]
["bitfinex","SOLUSD",1643877171034,2.51015936,99.405,99.331,0.25]
["bitfinex","SOLUSD",1643877171434,6.0,99.404,99.331,0.25]
["bitfinex","SOLUSD",1643877171639,6.0,99.406,99.332,2.51015936]
["bitfinex","SOLUSD",1643877171835,6.0,99.406,99.332,14.51015936]
["bitfinex","SOLUSD",1643877172143,6.0,99.411,99.333,6.25]
["bitfinex","SOLUSD",1643877172333,40.75293014,99.412,99.333,11.281]
["bitfinex","SOLUSD",1643877172834,40.75293014,99.412,99.334,2.51015936]
["bitfinex","SOLUSD",1643877173037,40.75293014,99.412,99.335,5.031]
["bitfinex","SOLUSD",1643877173233,0.25,99.411,99.335,5.031]
["bitfinex","SOLUSD",1643877173436,0.25,99.411,99.34,15.0923]
["bitfinex","SOLUSD",1643877173633,0.25,99.411,99.35,14.5]
["bitfinex","SOLUSD",1643877173833,40.75293014,99.412,99.35,14.5]
["bitfinex","SOLUSD",1643877174034,40.75293014,99.412,99.351,6.0]
["bitfinex","SOLUSD",1643877174433,40.75293014,99.412,99.352,0.25]
["bitfinex","SOLUSD",1643877174638,40.75293014,99.412,99.352,14.17]
["bitfinex","SOLUSD",1643877175538,0.25,99.411,99.352,14.17]
["bitfinex","SOLUSD",1643877176535,0.25,99.411,99.353,6.0]
["bitfinex","SOLUSD",1643877177236,0.25,99.411,99.354,0.25]
["bitfinex","SOLUSD",1643877178140,6.25,99.411,99.35,14.5]
["bitfinex","SOLUSD",1643877178337,6.25,99.411,99.334,5.031]
["bitfinex","SOLUSD",1643877178338,11.281,99.411,99.334,5.031]
["bitfinex","SOLUSD",1643877178539,22.7473,99.41,99.334,5.031]
["bitfinex","SOLUSD",1643877178842,5.031,99.409,99.334,5.031]
["bitfinex","SOLUSD",1643877179040,6.25,99.409,99.334,5.031]
["bitfinex","SOLUSD",1643877180040,6.25,99.409,99.32,14.5]
["bitfinex","SOLUSD",1643877180243,6.25,99.409,99.335,0.25]
["bitfinex","SOLUSD",1643877180451,6.25,99.409,99.335,15.1]
["bitfinex","SOLUSD",1643877180645,6.0,99.409,99.336,0.25]
["bitfinex","SOLUSD",1643877181844,0.25,99.408,99.336,0.25]
["bitfinex","SOLUSD",1643877182945,6.25,99.408,99.336,0.25]
["bitfinex","SOLUSD",1643877183149,6.25,99.407,99.336,0.25]
["bitfinex","SOLUSD",1643877183351,6.25,99.411,99.336,0.25]
["bitfinex","SOLUSD",1643877183749,6.25,99.411,99.335,15.1]
["bitfinex","SOLUSD",1643877184052,5.031,99.41,99.335,15.1]
["bitfinex","SOLUSD",1643877184248,24.2845,99.41,99.335,15.1]
["bitfinex","SOLUSD",1643877184449,6.25,99.409,99.335,15.1]
["bitfinex","SOLUSD",1643877185047,6.25,99.409,99.336,0.25]
["bitfinex","SOLUSD",1643877186049,6.25,99.409,99.332,0.25]
["bitfinex","SOLUSD",1643877186850,6.0,99.409,99.332,0.25]
["bitfinex","SOLUSD",1643877187450,60.24,99.408,99.32,14.5]
["bitfinex","SOLUSD",1643877187650,66.24,99.407,99.3,19.531]
["bitfinex","SOLUSD",1643877187851,71.271,99.407,99.3,19.531]
["bitfinex","SOLUSD",1643877188052,0.25,99.406,99.3,19.531]
["bitfinex","SOLUSD",1643877188651,0.25,99.406,99.301,30.7831]
["bitfinex","SOLUSD",1643877188850,0.25,99.406,99.301,44.3331]
["bitfinex","SOLUSD",1643877189450,0.25,99.406,99.302,0.25]
["bitfinex","SOLUSD",1643877189651,0.25,99.406,99.302,5.282]
["bitfinex","SOLUSD",1643877190050,0.25,99.406,99.303,6.0]
["bitfinex","SOLUSD",1643877190453,0.25,99.406,99.304,0.25]
["bitfinex","SOLUSD",1643877191155,0.25,99.406,99.304,19.67630098]
["bitfinex","SOLUSD",1643877192054,0.25,99.408,99.304,19.67630098]
["bitfinex","SOLUSD",1643877192655,0.25,99.408,99.305,12.39312375]
["bitfinex","SOLUSD",1643877192856,0.25,99.408,99.304,19.67630098]
["bitfinex","SOLUSD",1643877195758,0.25,99.408,99.305,5.032]
["bitfinex","SOLUSD",1643877195961,60.49,99.408,99.31,14.5]
["bitfinex","SOLUSD",1643877196163,60.24,99.406,99.303,6.0]
["bitfinex","SOLUSD",1643877196360,60.24,99.404,99.299,22.5616]
["bitfinex","SOLUSD",1643877196559,3.0873041,99.403,99.299,22.5616]
["bitfinex","SOLUSD",1643877196765,60.24,99.401,99.299,22.5616]
["bitfinex","SOLUSD",1643877196958,60.24,99.399,99.299,22.5616]
["bitfinex","SOLUSD",1643877197159,5.032,99.401,99.3,14.5]
["bitfinex","SOLUSD",1643877197361,50.12397952,99.397,99.3,29.82015936]
["bitfinex","SOLUSD",1643877197560,6.0,99.396,99.301,13.54215936]
["bitfinex","SOLUSD",1643877197759,29.765,99.396,99.301,37.87495936]
["bitfinex","SOLUSD",1643877197959,29.765,99.396,99.302,22.18646034]
["bitfinex","SOLUSD",1643877198159,29.765,99.396,99.303,11.032]
["bitfinex","SOLUSD",1643877198563,29.765,99.396,99.304,0.25]
["bitfinex","SOLUSD",1643877198960,0.25,99.395,99.304,0.25]
["bitfinex","SOLUSD",1643877199192,0.25,99.395,99.305,5.032]
["bitfinex","SOLUSD",1643877199361,0.25,99.395,99.31,14.5]
["bitfinex","SOLUSD",1643877199562,0.25,99.395,99.311,6.25]
["bitfinex","SOLUSD",1643877201168,5.032,99.415,99.312,21.93646034]
["bitfinex","SOLUSD",1643877201364,5.032,99.448,99.313,28.16]
["bitfinex","SOLUSD",1643877201563,2.51015936,99.444,99.313,36.92015936]
["bitfinex","SOLUSD",1643877201763,2.83444276,99.443,99.313,34.41]
["bitfinex","SOLUSD",1643877201962,104.68065197,99.442,99.313,34.41]
["bitfinex","SOLUSD",1643877202163,60.24,99.44,99.313,34.41]
["bitfinex","SOLUSD",1643877202562,60.24,99.438,99.313,34.41]
["bitfinex","SOLUSD",1643877202764,60.24,99.436,99.313,34.41]
["bitfinex","SOLUSD",1643877202966,2.83444276,99.435,99.313,34.41]
["bitfinex","SOLUSD",1643877203165,65.271,99.434,99.313,34.41]
["bitfinex","SOLUSD",1643877203364,2.83444276,99.433,99.313,34.41]
["bitfinex","SOLUSD",1643877203567,60.24,99.431,99.314,20.63658002]
["bitfinex","SOLUSD",1643877203867,60.24,99.429,99.314,25.66758002]
["bitfinex","SOLUSD",1643877204064,60.24,99.429,99.315,6.25]
["bitfinex","SOLUSD",1643877204270,60.24,99.427,99.316,5.031]
["bitfinex","SOLUSD",1643877204464,39.36627277,99.426,99.33,14.5]
["bitfinex","SOLUSD",1643877204665,60.24,99.424,99.331,0.25]
["bitfinex","SOLUSD",1643877204865,60.24,99.422,99.33,27.16]
["bitfinex","SOLUSD",1643877205067,60.24,99.42,99.33,27.16]
["bitfinex","SOLUSD",1643877205465,0.25,99.419,99.33,27.16]
["bitfinex","SOLUSD",1643877205667,5.031,99.418,99.33,27.16]
["bitfinex","SOLUSD",1643877205867,0.25,99.419,99.33,27.16]
["bitfinex","SOLUSD",1643877206469,0.25,99.419,99.331,22.8592]
["bitfinex","SOLUSD",1643877206692,5.031,99.424,99.331,22.8592]
["bitfinex","SOLUSD",1643877206891,23.6051,99.425,99.332,6.0]
["bitfinex","SOLUSD",1643877207090,23.6051,99.425,99.332,26.61934364]
["bitfinex","SOLUSD",1643877207490,23.6051,99.425,99.333,20.61934364]
["bitfinex","SOLUSD",1643877207691,23.6051,99.425,99.334,6.0]
["bitfinex","SOLUSD",1643877207891,6.0,99.424,99.334,6.0]
["bitfinex","SOLUSD",1643877208091,6.0,99.424,99.335,0.25]
["bitfinex","SOLUSD",1643877208591,5.031,99.423,99.335,0.25]
["bitfinex","SOLUSD",1643877208791,5.281,99.423,99.335,0.25]
["bitfinex","SOLUSD",1643877208993,60.24,99.421,99.335,0.25]
["bitfinex","SOLUSD",1643877209192,60.24,99.419,99.301,27.46152623]
["bitfinex","SOLUSD",1643877209691,60.24,99.417,99.28,14.5]
["bitfinex","SOLUSD",1643877209892,7.86872307,99.416,99.28,14.5]
["bitfinex","SOLUSD",1643877210093,7.86872307,99.416,99.282,10.93729733]
["bitfinex","SOLUSD",1643877210094,2.83672307,99.415,99.282,10.93729733]
["bitfinex","SOLUSD",1643877210393,13.79215936,99.416,99.283,28.52702666]
["bitfinex","SOLUSD",1643877210394,8.76015936,99.416,99.283,28.52702666]
["bitfinex","SOLUSD",1643877210593,8.76015936,99.416,99.284,49.1188]
["bitfinex","SOLUSD",1643877210795,8.76015936,99.416,99.285,5.032]
["bitfinex","SOLUSD",1643877210993,8.76015936,99.416,99.285,13.86671351]
["bitfinex","SOLUSD",1643877211193,8.76015936,99.416,99.286,23.42047251]
["bitfinex","SOLUSD",1643877211394,8.76015936,99.416,99.3,14.5]
["bitfinex","SOLUSD",1643877211601,8.76015936,99.416,99.301,8.26656248]
["bitfinex","SOLUSD",1643877211997,62.75015936,99.415,99.302,20.66031315]
["bitfinex","SOLUSD",1643877212295,60.24,99.413,99.303,0.25]
["bitfinex","SOLUSD",1643877212496,5.032,99.412,99.303,20.91031315]
["bitfinex","SOLUSD",1643877212696,13.79215936,99.412,99.303,20.91031315]
["bitfinex","SOLUSD",1643877212896,27.31015936,99.411,99.304,20.66031315]
["bitfinex","SOLUSD",1643877213096,51.17719814,99.41,99.305,9.78503987]
["bitfinex","SOLUSD",1643877213297,51.17719814,99.41,99.306,5.032]
["bitfinex","SOLUSD",1643877213495,51.17719814,99.41,99.305,14.81703987]
["bitfinex","SOLUSD",1643877213697,51.17719814,99.41,99.307,20.66031315]
["bitfinex","SOLUSD",1643877213896,2.51015936,99.409,99.307,20.66031315]
["bitfinex","SOLUSD",1643877214098,30.1833,99.408,99.308,20.91031315]
["bitfinex","SOLUSD",1643877214296,5.032,99.407,99.308,20.91031315]
["bitfinex","SOLUSD",1643877214496,7.54215936,99.407,99.308,0.25]
["bitfinex","SOLUSD",1643877214696,8.76015936,99.406,99.308,0.25]
["bitfinex","SOLUSD",1643877214900,5.032,99.405,99.302,23.4175]
["bitfinex","SOLUSD",1643877215097,6.25,99.404,99.302,23.4175]
["bitfinex","SOLUSD",1643877215296,5.032,99.403,99.303,20.6567675]
["bitfinex","SOLUSD",1643877215498,60.24,99.402,99.303,20.6567675]
["bitfinex","SOLUSD",1643877215700,66.49,99.402,99.302,23.4175]
["bitfinex","SOLUSD",1643877215897,60.24,99.4,99.302,23.4175]
["bitfinex","SOLUSD",1643877216097,60.24,99.398,99.303,0.25]
["bitfinex","SOLUSD",1643877216497,91.55535936,99.397,99.303,0.25]
["bitfinex","SOLUSD",1643877217398,31.31535936,99.397,99.303,0.25]
["bitfinex","SOLUSD",1643877217597,28.8052,99.397,99.303,0.25]
["bitfinex","SOLUSD",1643877217996,28.5552,99.397,99.304,5.032]
["bitfinex","SOLUSD",1643877218196,28.5552,99.397,99.305,0.25]
["bitfinex","SOLUSD",1643877218400,2.51015936,99.396,99.305,0.25]
["bitfinex","SOLUSD",1643877218599,6.0,99.395,99.305,0.25]
["bitfinex","SOLUSD",1643877219400,44.94745339,99.394,99.303,0.25]
["bitfinex","SOLUSD",1643877219698,6.0,99.393,99.303,0.25]
["bitfinex","SOLUSD",1643877219896,8.51015936,99.393,99.304,20.64740852]
["bitfinex","SOLUSD",1643877220098,8.51015936,99.393,99.305,0.25]
["bitfinex","SOLUSD",1643877220299,6.0,99.393,99.305,0.25]
["bitfinex","SOLUSD",1643877221398,6.0,99.393,99.303,0.25]
["bitfinex","SOLUSD",1643877222198,0.25,99.392,99.303,0.25]
["bitfinex","SOLUSD",1643877222802,0.25,99.392,99.304,20.64783941]
["bitfinex","SOLUSD",1643877223000,0.25,99.392,99.304,34.76783941]
["bitfinex","SOLUSD",1643877223202,0.25,99.392,99.305,0.25]
["bitfinex","SOLUSD",1643877223400,0.25,99.392,99.305,3.92149942]
["bitfinex","SOLUSD",1643877223702,0.25,99.392,99.31,14.5]
["bitfinex","SOLUSD",1643877224100,6.25,99.393,99.311,0.25]
["bitfinex","SOLUSD",1643877224304,0.25,99.393,99.312,20.64783941]
["bitfinex","SOLUSD",1643877224508,0.25,99.393,99.313,5.032]
["bitfinex","SOLUSD",1643877224804,44.69745339,99.394,99.314,23.7011]
["bitfinex","SOLUSD",1643877225002,0.25,99.393,99.314,23.7011]
["bitfinex","SOLUSD",1643877225202,0.25,99.393,99.315,20.89783941]
["bitfinex","SOLUSD",1643877225602,6.25,99.393,99.316,20.64783941]
["bitfinex","SOLUSD",1643877225802,6.25,99.393,99.317,5.032]
["bitfinex","SOLUSD",1643877226003,6.0,99.393,99.317,25.92983941]
["bitfinex","SOLUSD",1643877226203,6.0,99.393,99.32,14.5]
["bitfinex","SOLUSD",1643877226403,44.69745339,99.394,99.32,14.5]
["bitfinex","SOLUSD",1643877226609,44.69745339,99.394,99.321,5.282]
["bitfinex","SOLUSD",1643877226804,44.69745339,99.394,99.321,25.92983941]
["bitfinex","SOLUSD",1643877227206,44.69745339,99.394,99.321,5.282]
["bitfinex","SOLUSD",1643877227604,44.69745339,99.394,99.322,20.62665673]
["bitfinex","SOLUSD",1643877228006,44.69745339,99.394,99.323,0.25]
["bitfinex","SOLUSD",1643877228608,0.25,99.393,99.323,0.25]
["bitfinex","SOLUSD",1643877228809,30.0185,99.393,99.32,14.5]
["bitfinex","SOLUSD",1643877229412,30.0185,99.393,99.314,23.7011]
["bitfinex","SOLUSD",1643877230612,30.0185,99.393,99.29,14.5]
["bitfinex","SOLUSD",1643877230813,30.0185,99.393,99.291,24.8595]
["bitfinex","SOLUSD",1643877231113,30.0185,99.393,99.291,54.80689076]
["bitfinex","SOLUSD",1643877231315,30.0185,99.393,99.292,20.64739076]
["bitfinex","SOLUSD",1643877231716,30.0185,99.393,99.292,23.15755012]
["bitfinex","SOLUSD",1643877231914,30.0185,99.393,99.293,0.25]
["bitfinex","SOLUSD",1643877232115,30.0185,99.393,99.293,20.89739076]
["bitfinex","SOLUSD",1643877232413,30.0185,99.393,99.293,20.64739076]
["bitfinex","SOLUSD",1643877232615,30.0185,99.393,99.294,26.89739076]
["bitfinex","SOLUSD",1643877232813,30.0185,99.393,99.294,20.89739076]
["bitfinex","SOLUSD",1643877233112,30.0185,99.393,99.295,26.64739076]
["bitfinex","SOLUSD",1643877233313,30.0185,99.393,99.31,14.5]
["bitfinex","SOLUSD",1643877233713,30.0185,99.393,99.311,6.25]
["bitfinex","SOLUSD",1643877234717,30.0185,99.393,99.312,6.0]
["bitfinex","SOLUSD",1643877234915,30.0185,99.393,99.312,16.24]
["bitfinex","SOLUSD",1643877235116,30.0185,99.393,99.313,0.25]
["bitfinex","SOLUSD",1643877235915,30.0185,99.393,99.313,24.0158]
["bitfinex","SOLUSD",1643877236119,30.0185,99.393,99.314,6.0]
["bitfinex","SOLUSD",1643877236518,30.0185,99.393,99.315,0.25]
["bitfinex","SOLUSD",1643877240323,30.0185,99.393,99.314,0.25]
["bitfinex","SOLUSD",1643877241725,30.0185,99.393,99.291,5.032]
["bitfinex","SOLUSD",1643877241925,30.0185,99.393,99.292,23.7285]
["bitfinex","SOLUSD",1643877242329,30.0185,99.393,99.293,20.65879977]
["bitfinex","SOLUSD",1643877242525,30.0185,99.393,99.293,33.46879977]
["bitfinex","SOLUSD",1643877243126,30.0185,99.393,99.294,20.90879977]
["bitfinex","SOLUSD",1643877243327,30.0185,99.393,99.295,2.54548639]
["bitfinex","SOLUSD",1643877243529,30.0185,99.393,99.295,23.20428616]
["bitfinex","SOLUSD",1643877243726,30.0185,99.393,99.296,0.25]
["bitfinex","SOLUSD",1643877243927,30.0185,99.393,99.296,20.90879977]
["bitfinex","SOLUSD",1643877244327,30.0185,99.393,99.297,20.65879977]
["bitfinex","SOLUSD",1643877244728,30.0185,99.393,99.298,0.25]
["bitfinex","SOLUSD",1643877245732,30.0185,99.393,99.299,20.65890792]
["bitfinex","SOLUSD",1643877246129,30.0185,99.393,99.3,0.25]
["bitfinex","SOLUSD",1643877247230,30.0185,99.393,99.294,0.25]
["bitfinex","SOLUSD",1643877247831,30.0185,99.393,99.295,20.65814674]
["bitfinex","SOLUSD",1643877248230,32.52865936,99.393,99.296,0.25]
["bitfinex","SOLUSD",1643877248632,32.52865936,99.393,99.297,20.65814674]
["bitfinex","SOLUSD",1643877249231,32.52865936,99.393,99.298,0.25]
["bitfinex","SOLUSD",1643877249834,30.0185,99.393,99.299,20.65814674]
["bitfinex","SOLUSD",1643877250037,32.52865936,99.393,99.299,20.65814674]
["bitfinex","SOLUSD",1643877250235,47.63185936,99.393,99.3,0.25]
["bitfinex","SOLUSD",1643877251635,47.63185936,99.393,99.294,0.25]
["bitfinex","SOLUSD",1643877252336,47.63185936,99.393,99.295,20.65628098]
["bitfinex","SOLUSD",1643877252737,47.63185936,99.393,99.296,0.25]
["bitfinex","SOLUSD",1643877252936,47.63185936,99.393,99.297,20.65628098]
["bitfinex","SOLUSD",1643877253134,45.1217,99.393,99.298,0.25]
["bitfinex","SOLUSD",1643877253337,45.1217,99.393,99.299,20.65628098]
["bitfinex","SOLUSD",1643877253535,44.8717,99.393,99.3,0.25]
["bitfinex","SOLUSD",1643877253939,44.8717,99.393,99.299,20.65628098]
["bitfinex","SOLUSD",1643877253940,85.0,99.389,99.22,50.3538]
["bitfinex","SOLUSD",1643877254144,181.28,99.34,99.237,4.13129924]
["bitfinex","SOLUSD",1643877254341,60.24,99.292,99.161,4.13129924]
["bitfinex","SOLUSD",1643877254545,60.24,99.292,99.141,5.034]
["bitfinex","SOLUSD",1643877254546,181.28,99.27,99.141,5.034]
["bitfinex","SOLUSD",1643877254739,181.28,99.19,99.103,4.13129924]
["bitfinex","SOLUSD",1643877254938,195.78,99.18,99.085,4.13129924]
["bitfinex","SOLUSD",1643877255141,181.28,99.17,99.072,5.039]
["bitfinex","SOLUSD",1643877255339,195.78,99.16,99.072,5.039]
["bitfinex","SOLUSD",1643877255558,6.25,99.159,99.072,5.039]
["bitfinex","SOLUSD",1643877255759,181.28,99.15,99.072,5.039]
["bitfinex","SOLUSD",1643877255960,195.78,99.14,99.122,0.00612298]
["bitfinex","SOLUSD",1643877256258,181.28,99.13,99.122,0.00612298]
["bitfinex","SOLUSD",1643877256458,212.76439994,99.13,99.122,0.00612298]
["bitfinex","SOLUSD",1643877256661,6.25,99.129,99.122,0.00612298]
["bitfinex","SOLUSD",1643877256861,7.39777,99.128,99.122,0.00612298]
["bitfinex","SOLUSD",1643877257059,6.25,99.127,99.122,0.00612298]
["bitfinex","SOLUSD",1643877257260,15.55,99.127,99.122,0.00612298]
["bitfinex","SOLUSD",1643877257461,15.55,99.127,99.116,0.0001404]
["bitfinex","SOLUSD",1643877257462,7.39777,99.126,99.116,0.0001404]
["bitfinex","SOLUSD",1643877257664,6.5628424,99.125,99.116,0.0001404]
["bitfinex","SOLUSD",1643877257860,6.25,99.125,99.116,0.0001404]
["bitfinex","SOLUSD",1643877258360,7.5762,99.12,99.116,0.0001404]
["bitfinex","SOLUSD",1643877258660,0.25,99.119,99.116,0.0001404]
["bitfinex","SOLUSD",1643877259360,119.24,99.117,99.116,0.0001404]
["bitfinex","SOLUSD",1643877259563,72.93077,99.117,99.116,0.0001404]
["bitfinex","SOLUSD",1643877259963,12.69077,99.117,99.116,0.0001404]
["bitfinex","SOLUSD",1643877260363,97.69077,99.117,99.116,0.0001404]
["bitfinex","SOLUSD",1643877260560,97.69077,99.117,99.02,0.9541545]
["bitfinex","SOLUSD",1643877260561,7.5776,99.1,99.02,0.9541545]
["bitfinex","SOLUSD",1643877260760,181.28,99.05,99.02,0.9541545]
["bitfinex","SOLUSD",1643877260960,195.78,99.04,99.02,0.9541545]
["bitfinex","SOLUSD",1643877261160,14.5,99.03,99.02,0.9541545]
["bitfinex","SOLUSD",1643877261362,48.74488658,99.029,99.02,0.9541545]
["bitfinex","SOLUSD",1643877261659,6.25,99.029,99.02,0.9541545]
["bitfinex","SOLUSD",1643877262062,14.5,99.03,99.021,5.049]
["bitfinex","SOLUSD",1643877262360,14.5,99.07,99.021,5.049]
["bitfinex","SOLUSD",1643877262562,14.5,99.08,99.022,49.7822023]
["bitfinex","SOLUSD",1643877262761,14.5,99.08,99.023,5.046]
["bitfinex","SOLUSD",1643877262963,14.5,99.1,99.023,5.046]
["bitfinex","SOLUSD",1643877263259,14.5,99.1,99.024,0.25]
["bitfinex","SOLUSD",1643877263461,14.5,99.1,99.025,5.047]
["bitfinex","SOLUSD",1643877263660,49.89340434,99.099,99.026,0.25]
["bitfinex","SOLUSD",1643877263859,49.89340434,99.099,99.027,5.047]
["bitfinex","SOLUSD",1643877264062,49.89340434,99.099,99.028,0.25]
["bitfinex","SOLUSD",1643877264260,14.5,99.1,99.029,5.047]
["bitfinex","SOLUSD",1643877264660,24.9612,99.129,99.029,5.047]
["bitfinex","SOLUSD",1643877264661,14.5,99.12,99.03,0.25]
["bitfinex","SOLUSD",1643877264861,6.0,99.099,99.03,0.25]
["bitfinex","SOLUSD",1643877265061,14.5,99.12,99.03,0.25]
["bitfinex","SOLUSD",1643877265062,6.0,99.119,99.031,5.046]
["bitfinex","SOLUSD",1643877265263,48.40792812,99.118,99.031,5.046]
["bitfinex","SOLUSD",1643877265464,48.40792812,99.118,99.023,5.046]
["bitfinex","SOLUSD",1643877265664,0.25,99.117,99.023,5.046]
["bitfinex","SOLUSD",1643877266167,14.5,99.12,99.023,5.046]
["bitfinex","SOLUSD",1643877266364,14.5,99.12,99.024,6.0]
["bitfinex","SOLUSD",1643877266564,14.5,99.12,99.025,5.046]
["bitfinex","SOLUSD",1643877266965,14.5,99.12,99.026,6.25]
["bitfinex","SOLUSD",1643877267164,14.5,99.12,99.027,5.046]
["bitfinex","SOLUSD",1643877267165,41.18630947,99.119,99.027,5.046]
["bitfinex","SOLUSD",1643877267365,47.18630947,99.119,99.027,5.046]
["bitfinex","SOLUSD",1643877267566,0.25,99.118,99.028,6.25]
["bitfinex","SOLUSD",1643877267765,0.25,99.118,99.023,5.046]
["bitfinex","SOLUSD",1643877268069,0.25,99.118,99.022,49.5322023]
["bitfinex","SOLUSD",1643877269064,7.5744,99.11,99.023,0.25]
["bitfinex","SOLUSD",1643877269268,22.0744,99.11,99.023,0.25]
["bitfinex","SOLUSD",1643877269467,6.25,99.109,99.022,49.5322023]
["bitfinex","SOLUSD",1643877269666,16.15792936,99.109,99.022,49.5322023]
["bitfinex","SOLUSD",1643877269868,81.96865677,99.108,99.02,0.9541545]
["bitfinex","SOLUSD",1643877270068,7.5761,99.09,99.02,0.9541545]
["bitfinex","SOLUSD",1643877270267,14.5,99.08,99.02,0.9541545]
["bitfinex","SOLUSD",1643877270467,7.39777,99.079,99.02,0.9541545]
["bitfinex","SOLUSD",1643877270673,6.0,99.078,99.02,0.9541545]
["bitfinex","SOLUSD",1643877270868,6.0,99.078,99.021,46.74592667]
["bitfinex","SOLUSD",1643877271070,6.0,99.078,99.02,0.9541545]
["bitfinex","SOLUSD",1643877271071,0.25,99.077,99.02,0.9541545]
["bitfinex","SOLUSD",1643877272071,7.39777,99.076,99.02,0.9541545]
["bitfinex","SOLUSD",1643877272469,6.25,99.075,99.02,0.9541545]
["bitfinex","SOLUSD",1643877272668,11.298,99.075,99.02,0.9541545]
["bitfinex","SOLUSD",1643877272869,7.39777,99.074,99.02,0.9541545]
["bitfinex","SOLUSD",1643877273072,14.5,99.07,99.02,0.9541545]
["bitfinex","SOLUSD",1643877273273,40.78442774,99.068,99.02,0.9541545]
["bitfinex","SOLUSD",1643877273671,6.25,99.067,99.02,0.9541545]
["bitfinex","SOLUSD",1643877274170,6.25,99.067,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877274370,9.90792936,99.066,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877274570,11.298,99.065,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877274774,14.5,99.05,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877275172,42.19366366,99.049,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877275572,6.25,99.049,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877276378,14.5,99.05,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877276575,14.5,99.07,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877276775,36.81729635,99.069,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877276978,14.5,99.07,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877277679,67.66934,99.069,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877277977,72.71734,99.069,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877278178,60.24,99.067,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877278380,60.24,99.065,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877278579,14.5,99.05,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877278780,14.5,99.04,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877279180,6.25,99.039,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877280181,14.5,99.06,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877280584,0.25,99.059,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877281284,60.24,99.057,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877281484,67.66934,99.056,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877281716,13.42934,99.056,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877281885,0.25,99.055,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877286995,0.25,99.059,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877287691,6.25,99.059,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877289892,7.42934,99.058,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877290092,6.25,99.057,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877290291,7.42934,99.056,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877290692,6.25,99.055,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877290893,7.42934,99.054,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877291094,6.25,99.053,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877291292,7.42934,99.052,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877291494,6.25,99.053,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877292093,7.42934,99.052,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877292293,13.42934,99.052,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877292493,0.25,99.051,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877292694,7.42934,99.05,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877293094,6.25,99.049,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877293294,7.42934,99.048,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877293697,6.25,99.047,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877293897,7.42934,99.046,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877294097,0.25,99.045,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877294300,13.42934,99.046,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877295600,0.25,99.045,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877297025,14.5,99.09,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877297026,6.0,99.069,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877297226,7.5767,99.08,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877297426,0.25,99.068,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877298528,0.25,99.078,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877298737,14.5,99.07,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877298928,35.60216933,99.069,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877299229,7.42934,99.068,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877299629,0.25,99.067,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877299828,7.42934,99.066,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877300232,0.25,99.065,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877300429,14.5,99.06,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877300631,0.25,99.059,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877301234,6.25,99.059,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877303837,6.0,99.059,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877305845,70.17949936,99.058,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877306040,60.24,99.056,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877306240,60.24,99.054,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877306442,14.5,99.04,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877306640,22.0806,99.03,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877306842,32.4806,99.03,99.02,5.45e-05]
["bitfinex","SOLUSD",1643877307140,42.0,99.028,98.992,1.38301183]
["bitfinex","SOLUSD",1643877307340,7.42934,99.027,98.99,0.4928349]
["bitfinex","SOLUSD",1643877307541,98.05975125,99.026,98.984,1.38301183]
["bitfinex","SOLUSD",1643877307740,60.24,99.019,98.913,5.05]
["bitfinex","SOLUSD",1643877307939,60.24,99.009,98.974,0.00498794]
["bitfinex","SOLUSD",1643877308140,7.67934,99.008,98.956,0.09038794]
["bitfinex","SOLUSD",1643877308540,44.90066825,99.007,98.956,0.09038794]
["bitfinex","SOLUSD",1643877308741,7.42934,99.006,98.956,0.09038794]
["bitfinex","SOLUSD",1643877309142,6.0,99.005,98.956,0.09038794]
["bitfinex","SOLUSD",1643877310142,0.25,99.004,98.956,0.09038794]
["bitfinex","SOLUSD",1643877311547,6.0,99.005,98.956,0.09038794]
["bitfinex","SOLUSD",1643877311749,14.5,99.03,98.956,0.09038794]
["bitfinex","SOLUSD",1643877311948,14.5,99.03,98.957,5.051]
["bitfinex","SOLUSD",1643877312144,6.0,99.029,98.957,5.051]
["bitfinex","SOLUSD",1643877312546,56.36341672,99.028,98.958,38.75457448]
["bitfinex","SOLUSD",1643877312956,6.25,99.027,98.956,0.09038794]
["bitfinex","SOLUSD",1643877313148,7.42934,99.026,98.956,0.09038794]
["bitfinex","SOLUSD",1643877313547,6.25,99.025,98.956,0.09038794]
["bitfinex","SOLUSD",1643877313947,6.0,99.025,98.956,0.09038794]
["bitfinex","SOLUSD",1643877315049,7.5819,99.02,98.956,0.09038794]
["bitfinex","SOLUSD",1643877315550,6.25,99.019,98.956,0.09038794]
["bitfinex","SOLUSD",1643877316953,7.42934,99.018,98.956,0.09038794]
["bitfinex","SOLUSD",1643877317157,6.25,99.017,98.956,0.09038794]
["bitfinex","SOLUSD",1643877317953,7.42934,99.016,98.956,0.09038794]
["bitfinex","SOLUSD",1643877318252,6.25,99.015,98.956,0.09038794]
["bitfinex","SOLUSD",1643877318452,27.78634278,99.013,98.956,0.09038794]
["bitfinex","SOLUSD",1643877318653,13.67934,99.012,98.956,0.09038794]
["bitfinex","SOLUSD",1643877320058,7.42934,99.012,98.956,0.09038794]
["bitfinex","SOLUSD",1643877320257,5.051,99.072,98.956,0.09038794]
["bitfinex","SOLUSD",1643877320458,7.42934,99.046,98.957,5.051]
["bitfinex","SOLUSD",1643877320662,7.42934,99.046,98.958,0.25]
["bitfinex","SOLUSD",1643877321064,47.55094133,99.045,98.958,0.25]
["bitfinex","SOLUSD",1643877321871,0.25,99.044,98.958,0.25]
["bitfinex","SOLUSD",1643877322068,6.25,99.044,98.958,0.25]
["bitfinex","SOLUSD",1643877323291,6.25,99.044,98.956,0.09038794]
["bitfinex","SOLUSD",1643877324292,2.51015936,99.043,98.956,0.09038794]
["bitfinex","SOLUSD",1643877324494,60.24,99.039,98.956,0.09038794]
["bitfinex","SOLUSD",1643877324692,60.24,99.037,98.956,0.09038794]
["bitfinex","SOLUSD",1643877324993,60.24,99.035,98.956,0.09038794]
["bitfinex","SOLUSD",1643877325195,60.24,99.019,98.956,0.09038794]
["bitfinex","SOLUSD",1643877325394,14.5,99.01,98.956,0.09038794]
["bitfinex","SOLUSD",1643877325592,60.49,99.009,98.956,0.09038794]
["bitfinex","SOLUSD",1643877325793,29.16947817,99.008,98.956,0.09038794]
["bitfinex","SOLUSD",1643877326192,6.25,99.007,98.956,0.09038794]
["bitfinex","SOLUSD",1643877327195,6.0,99.007,98.956,0.09038794]
["bitfinex","SOLUSD",1643877327494,9.93949936,99.006,98.956,0.09038794]
["bitfinex","SOLUSD",1643877327695,6.0,99.005,98.956,0.09038794]
["bitfinex","SOLUSD",1643877327896,68.75015936,99.005,98.956,0.09038794]
["bitfinex","SOLUSD",1643877328101,2.51015936,99.004,98.956,0.09038794]
["bitfinex","SOLUSD",1643877328494,6.25,99.003,98.956,0.09038794]
["bitfinex","SOLUSD",1643877328696,7.42934,99.002,98.956,0.09038794]
["bitfinex","SOLUSD",1643877329095,0.25,99.001,98.956,0.09038794]
["bitfinex","SOLUSD",1643877329796,9.93949936,99.0,98.956,0.09038794]
["bitfinex","SOLUSD",1643877329997,14.5,98.99,98.956,0.00038794]
["bitfinex","SOLUSD",1643877330197,72.97034,98.989,98.956,0.00038794]
["bitfinex","SOLUSD",1643877330399,18.73034,98.989,98.956,0.00038794]
["bitfinex","SOLUSD",1643877330597,62.75015936,98.988,98.956,0.00038794]
["bitfinex","SOLUSD",1643877330798,12.48034,98.987,98.918,40.2898408]
["bitfinex","SOLUSD",1643877330997,7.42934,98.987,98.948,0.47268899]
["bitfinex","SOLUSD",1643877331200,6.0,98.986,98.948,0.47268899]
["bitfinex","SOLUSD",1643877331397,67.66934,98.985,98.948,0.47268899]
["bitfinex","SOLUSD",1643877331599,14.5,98.98,98.948,0.47268899]
["bitfinex","SOLUSD",1643877331800,7.42934,98.979,98.948,0.47268899]
["bitfinex","SOLUSD",1643877332000,60.24,98.978,98.948,0.47268899]
["bitfinex","SOLUSD",1643877332202,13.42934,98.977,98.948,0.47268899]
["bitfinex","SOLUSD",1643877332601,0.25,98.976,98.948,0.47268899]
["bitfinex","SOLUSD",1643877333201,0.25,98.978,98.948,0.47268899]
["bitfinex","SOLUSD",1643877334005,14.5,98.98,98.948,0.47268899]
["bitfinex","SOLUSD",1643877334246,4.19864699,99.095,98.948,0.47268899]
["bitfinex","SOLUSD",1643877334247,5.2684545,99.037,98.948,14.87268899]
["bitfinex","SOLUSD",1643877334412,7.42934,99.036,98.949,5.051]
["bitfinex","SOLUSD",1643877334612,7.42934,99.036,98.949,7.81115936]
["bitfinex","SOLUSD",1643877335007,48.01117179,99.035,98.95,44.55734546]
["bitfinex","SOLUSD",1643877335206,48.01117179,99.035,98.951,5.05]
["bitfinex","SOLUSD",1643877335610,48.01117179,99.035,98.952,0.25]
["bitfinex","SOLUSD",1643877335807,6.0,99.034,98.953,5.05]
["bitfinex","SOLUSD",1643877336209,6.0,99.034,98.953,4.05]
["bitfinex","SOLUSD",1643877337709,7.5806,99.04,98.954,0.25]
["bitfinex","SOLUSD",1643877337910,0.25,99.033,98.954,0.25]
["bitfinex","SOLUSD",1643877338114,7.5806,99.04,98.955,5.05]
["bitfinex","SOLUSD",1643877338412,22.0785,99.06,98.955,5.05]
["bitfinex","SOLUSD",1643877338613,6.0,99.059,98.956,0.25]
["bitfinex","SOLUSD",1643877338813,45.13133521,99.059,98.956,6.25]
["bitfinex","SOLUSD",1643877339021,45.13133521,99.059,98.956,0.25]
["bitfinex","SOLUSD",1643877339415,39.13133521,99.059,98.956,0.25]
["bitfinex","SOLUSD",1643877339615,0.25,99.058,98.952,6.25]
["bitfinex","SOLUSD",1643877339817,0.25,99.058,98.953,5.05]
["bitfinex","SOLUSD",1643877340214,0.25,99.058,98.954,6.25]
["bitfinex","SOLUSD",1643877340416,0.25,99.058,98.955,5.05]
["bitfinex","SOLUSD",1643877340614,0.25,99.058,98.956,6.25]
["bitfinex","SOLUSD",1643877340817,6.25,99.058,98.957,5.05]
["bitfinex","SOLUSD",1643877341217,6.25,99.058,98.958,6.25]
["bitfinex","SOLUSD",1643877341417,13.67934,99.058,98.958,6.25]
["bitfinex","SOLUSD",1643877342018,13.67934,99.058,98.959,2.51015936]
["bitfinex","SOLUSD",1643877342219,39.13133521,99.059,98.96,25.55]
["bitfinex","SOLUSD",1643877342441,39.13133521,99.059,98.961,2.84083892]
["bitfinex","SOLUSD",1643877342623,39.13133521,99.059,98.962,11.299]
["bitfinex","SOLUSD",1643877342822,39.13133521,99.059,98.962,5.299]
["bitfinex","SOLUSD",1643877343120,6.0,99.058,98.962,5.299]
["bitfinex","SOLUSD",1643877343319,6.0,99.058,98.962,0.25]
["bitfinex","SOLUSD",1643877343520,0.25,99.057,98.962,0.25]
["bitfinex","SOLUSD",1643877344622,0.25,99.057,98.963,5.05]
["bitfinex","SOLUSD",1643877345024,0.25,99.057,98.964,0.25]
["bitfinex","SOLUSD",1643877345224,0.25,99.057,98.961,11.049]
["bitfinex","SOLUSD",1643877345521,0.25,99.057,98.962,0.25]
["bitfinex","SOLUSD",1643877345722,6.25,99.057,98.963,5.05]
["bitfinex","SOLUSD",1643877346022,6.25,99.058,98.963,5.05]
["bitfinex","SOLUSD",1643877346222,6.0,99.056,98.964,6.25]
["bitfinex","SOLUSD",1643877346521,6.25,99.058,98.965,46.43828805]
["bitfinex","SOLUSD",1643877346722,0.25,99.055,98.965,46.43828805]
["bitfinex","SOLUSD",1643877346922,6.25,99.058,98.966,6.25]
["bitfinex","SOLUSD",1643877348324,6.25,99.058,98.967,5.049]
["bitfinex","SOLUSD",1643877348725,6.25,99.058,98.968,6.25]
["bitfinex","SOLUSD",1643877349545,6.25,99.058,98.969,6.0]
["bitfinex","SOLUSD",1643877349946,6.25,99.058,98.97,0.25]
["bitfinex","SOLUSD",1643877351048,6.25,99.058,98.967,0.25]
["bitfinex","SOLUSD",1643877351451,6.0,99.058,98.967,0.25]
["bitfinex","SOLUSD",1643877351650,65.289,99.057,98.961,5.049]
["bitfinex","SOLUSD",1643877351851,14.5,99.05,98.961,5.049]
["bitfinex","SOLUSD",1643877352151,7.42934,99.048,98.961,5.049]
["bitfinex","SOLUSD",1643877352352,7.5804,99.04,98.961,5.049]
["bitfinex","SOLUSD",1643877352551,56.06842429,99.039,98.961,5.049]
["bitfinex","SOLUSD",1643877352756,60.24,99.038,98.961,5.049]
["bitfinex","SOLUSD",1643877352952,60.24,99.035,98.961,5.049]
["bitfinex","SOLUSD",1643877353152,12.72934,99.034,98.961,5.049]
["bitfinex","SOLUSD",1643877353353,18.72934,99.034,98.961,5.049]
["bitfinex","SOLUSD",1643877353853,21.23949936,99.034,98.961,5.049]
["bitfinex","SOLUSD",1643877354056,7.5814,99.03,98.961,5.049]
["bitfinex","SOLUSD",1643877354254,12.47934,99.029,98.917,45.4818]
["bitfinex","SOLUSD",1643877354454,21.23949936,99.029,98.918,0.25]
["bitfinex","SOLUSD",1643877354655,36.21949936,99.029,98.918,0.25]
["bitfinex","SOLUSD",1643877354954,2.51015936,99.028,98.918,0.25]
["bitfinex","SOLUSD",1643877355158,18.73034,99.027,98.923,44.78175613]
["bitfinex","SOLUSD",1643877355554,2.51015936,99.026,98.924,0.25]
["bitfinex","SOLUSD",1643877355755,12.48034,99.025,98.924,0.25]
["bitfinex","SOLUSD",1643877355956,39.13133521,99.024,98.924,0.25]
["bitfinex","SOLUSD",1643877356155,18.73034,99.023,98.924,0.25]
["bitfinex","SOLUSD",1643877356356,21.24049936,99.023,98.923,44.78175613]
["bitfinex","SOLUSD",1643877356556,2.51015936,99.022,98.923,44.78175613]
["bitfinex","SOLUSD",1643877356762,12.48034,99.021,98.923,44.78175613]
["bitfinex","SOLUSD",1643877356957,18.73034,99.021,98.923,44.78175613]
["bitfinex","SOLUSD",1643877357160,2.51015936,99.02,98.923,44.78175613]
["bitfinex","SOLUSD",1643877357457,12.48034,99.019,98.923,44.78175613]
["bitfinex","SOLUSD",1643877357658,7.42934,99.019,98.923,44.78175613]
["bitfinex","SOLUSD",1643877357961,8.76015936,99.018,98.923,44.78175613]
["bitfinex","SOLUSD",1643877358157,6.25,99.018,98.923,44.78175613]
["bitfinex","SOLUSD",1643877358559,13.67934,99.018,98.923,44.78175613]
["bitfinex","SOLUSD",1643877358758,5.051,99.017,98.923,44.78175613]
["bitfinex","SOLUSD",1643877358959,13.67934,99.018,98.924,0.25]
["bitfinex","SOLUSD",1643877359359,2.51015936,99.017,98.924,0.25]
["bitfinex","SOLUSD",1643877359559,6.25,99.016,98.923,44.78175613]
["bitfinex","SOLUSD",1643877359959,12.48034,99.015,98.923,44.78175613]
["bitfinex","SOLUSD",1643877360160,0.25,99.014,98.923,44.78175613]
["bitfinex","SOLUSD",1643877360360,5.051,99.013,98.923,44.78175613]
["bitfinex","SOLUSD",1643877360564,0.25,99.012,98.924,5.301]
["bitfinex","SOLUSD",1643877361165,7.42934,99.015,98.924,5.301]
["bitfinex","SOLUSD",1643877361166,7.42934,99.015,98.93,14.5]
["bitfinex","SOLUSD",1643877361563,7.42934,99.015,98.931,0.25]
["bitfinex","SOLUSD",1643877362564,0.25,99.014,98.931,0.25]
["bitfinex","SOLUSD",1643877367467,0.25,99.014,98.924,5.051]
["bitfinex","SOLUSD",1643877367668,0.25,99.014,98.923,44.78175613]
["bitfinex","SOLUSD",1643877367669,8.76015936,99.014,98.923,44.78175613]
["bitfinex","SOLUSD",1643877367994,12.48034,99.013,98.923,44.78175613]
["bitfinex","SOLUSD",1643877368168,6.25,99.012,98.923,44.78175613]
["bitfinex","SOLUSD",1643877368370,7.42934,99.011,98.923,44.78175613]
["bitfinex","SOLUSD",1643877368570,6.25,99.01,98.924,0.25]
["bitfinex","SOLUSD",1643877368769,37.58908429,99.009,98.924,0.25]
["bitfinex","SOLUSD",1643877369267,6.25,99.008,98.924,0.25]
["bitfinex","SOLUSD",1643877369868,6.0,99.008,98.924,0.25]
["bitfinex","SOLUSD",1643877370071,7.42934,99.011,98.924,6.25]
["bitfinex","SOLUSD",1643877370271,5.051,99.058,98.949,5.051]
["bitfinex","SOLUSD",1643877370474,27.9493,99.063,98.949,5.051]
["bitfinex","SOLUSD",1643877370671,27.9493,99.063,98.95,0.25]
["bitfinex","SOLUSD",1643877370887,27.9493,99.063,98.951,5.05]
["bitfinex","SOLUSD",1643877371072,47.2014537,99.048,98.952,45.06951166]
["bitfinex","SOLUSD",1643877371272,47.2014537,99.048,98.953,5.05]
["bitfinex","SOLUSD",1643877371471,2.51015936,99.047,98.953,5.05]
["bitfinex","SOLUSD",1643877371674,2.51015936,99.047,98.954,0.25]
["bitfinex","SOLUSD",1643877371873,47.2014537,99.048,98.954,0.25]
["bitfinex","SOLUSD",1643877372072,6.0,99.047,98.954,0.25]
["bitfinex","SOLUSD",1643877373172,0.25,99.046,98.954,0.25]
["bitfinex","SOLUSD",1643877373376,0.25,99.046,98.955,5.05]
["bitfinex","SOLUSD",1643877373573,0.25,99.046,98.956,0.25]
["bitfinex","SOLUSD",1643877373974,0.25,99.046,98.952,44.81951166]
["bitfinex","SOLUSD",1643877374174,11.05,99.047,98.954,0.25]
["bitfinex","SOLUSD",1643877374175,6.0,99.047,98.954,0.25]
["bitfinex","SOLUSD",1643877374377,5.05,99.046,98.954,0.25]
["bitfinex","SOLUSD",1643877374574,6.0,99.045,98.954,0.25]
["bitfinex","SOLUSD",1643877375176,6.0,99.045,98.953,0.25]
["bitfinex","SOLUSD",1643877375376,6.0,99.047,98.953,5.3]
["bitfinex","SOLUSD",1643877375606,0.25,99.046,98.953,5.3]
["bitfinex","SOLUSD",1643877375802,0.25,99.046,98.954,8.51015936]
["bitfinex","SOLUSD",1643877376004,0.25,99.046,98.955,5.05]
["bitfinex","SOLUSD",1643877376202,0.25,99.047,98.955,7.81015936]
["bitfinex","SOLUSD",1643877376606,6.25,99.062,98.955,7.81015936]
["bitfinex","SOLUSD",1643877377001,6.25,99.062,98.956,6.0]
["bitfinex","SOLUSD",1643877377204,6.25,99.062,98.957,0.25]
["bitfinex","SOLUSD",1643877377402,49.51313206,99.061,98.957,0.25]
["bitfinex","SOLUSD",1643877377605,6.25,99.06,98.957,0.25]
["bitfinex","SOLUSD",1643877378802,5.05,99.059,98.953,47.4113]
["bitfinex","SOLUSD",1643877379004,7.42934,99.058,98.953,47.4113]
["bitfinex","SOLUSD",1643877379204,5.05,99.057,98.953,47.4113]
["bitfinex","SOLUSD",1643877379603,6.25,99.056,98.953,47.4113]
["bitfinex","SOLUSD",1643877379805,5.05,99.055,98.953,47.4113]
["bitfinex","SOLUSD",1643877380104,6.25,99.054,98.954,0.25]
["bitfinex","SOLUSD",1643877380303,6.25,99.054,98.954,5.3]
["bitfinex","SOLUSD",1643877380505,6.25,99.054,98.954,0.25]
["bitfinex","SOLUSD",1643877380704,5.05,99.053,98.954,0.25]
["bitfinex","SOLUSD",1643877380904,6.0,99.053,98.955,5.05]
["bitfinex","SOLUSD",1643877381108,0.25,99.052,98.956,0.25]
["bitfinex","SOLUSD",1643877381304,0.25,99.052,98.954,5.3]
["bitfinex","SOLUSD",1643877382105,0.25,99.058,98.954,5.3]
["bitfinex","SOLUSD",1643877382506,0.25,99.058,98.955,2.84207692]
["bitfinex","SOLUSD",1643877382706,0.25,99.058,98.956,5.3]
["bitfinex","SOLUSD",1643877383305,0.25,99.058,98.957,2.84201348]
["bitfinex","SOLUSD",1643877383506,0.25,99.059,98.957,5.05]
["bitfinex","SOLUSD",1643877383712,0.25,99.059,98.958,0.25]
["bitfinex","SOLUSD",1643877384107,0.25,99.059,98.959,5.05]
["bitfinex","SOLUSD",1643877384507,0.25,99.059,98.96,0.25]
["bitfinex","SOLUSD",1643877384909,0.25,99.059,98.96,8.76015936]
["bitfinex","SOLUSD",1643877385210,0.25,99.059,98.961,6.0]
["bitfinex","SOLUSD",1643877385408,0.25,99.059,98.961,11.05]
["bitfinex","SOLUSD",1643877385608,0.25,99.061,98.962,2.76015936]
["bitfinex","SOLUSD",1643877385808,42.34511268,99.061,98.962,2.76015936]
["bitfinex","SOLUSD",1643877386108,6.0,99.06,98.963,8.51015936]
["bitfinex","SOLUSD",1643877386411,6.0,99.06,98.963,2.51015936]
["bitfinex","SOLUSD",1643877386708,2.76015936,99.059,98.964,0.25]
["bitfinex","SOLUSD",1643877387108,8.51015936,99.058,98.964,0.25]
["bitfinex","SOLUSD",1643877387509,2.76015936,99.057,98.964,0.25]
["bitfinex","SOLUSD",1643877387711,2.76015936,99.057,98.955,0.25]
["bitfinex","SOLUSD",1643877387912,8.51015936,99.056,98.956,7.89144213]
["bitfinex","SOLUSD",1643877388110,0.25,99.055,98.957,3.09144213]
["bitfinex","SOLUSD",1643877388312,2.76015936,99.055,98.958,7.89144213]
["bitfinex","SOLUSD",1643877388512,2.76015936,99.055,98.959,2.84144213]
["bitfinex","SOLUSD",1643877388711,2.76015936,99.055,98.959,3.09144213]
["bitfinex","SOLUSD",1643877388712,8.51015936,99.054,98.959,3.09144213]
["bitfinex","SOLUSD",1643877388913,6.0,99.054,98.959,3.09144213]
["bitfinex","SOLUSD",1643877389211,0.25,99.053,98.96,2.51015936]
["bitfinex","SOLUSD",1643877389412,0.25,99.053,98.96,19.85258003]
["bitfinex","SOLUSD",1643877389610,0.25,99.053,98.961,0.25]
["bitfinex","SOLUSD",1643877389811,0.25,99.053,98.961,2.76015936]
["bitfinex","SOLUSD",1643877390013,0.25,99.053,98.961,0.25]
["bitfinex","SOLUSD",1643877390212,0.25,99.059,98.961,0.25]
["bitfinex","SOLUSD",1643877390613,2.51015936,99.052,98.961,0.25]
["bitfinex","SOLUSD",1643877390815,0.25,99.059,98.961,0.25]
["bitfinex","SOLUSD",1643877391013,6.25,99.051,98.961,0.25]
["bitfinex","SOLUSD",1643877391212,6.0,99.05,98.961,0.25]
["bitfinex","SOLUSD",1643877391415,2.76015936,99.059,98.961,0.25]
["bitfinex","SOLUSD",1643877391621,6.0,99.058,98.961,0.25]
["bitfinex","SOLUSD",1643877392017,0.25,99.057,98.961,0.25]
["bitfinex","SOLUSD",1643877393216,0.25,99.058,98.961,0.25]
["bitfinex","SOLUSD",1643877393817,0.25,99.058,98.962,2.84283694]
["bitfinex","SOLUSD",1643877394216,0.25,99.058,98.963,0.25]
["bitfinex","SOLUSD",1643877395619,0.25,99.058,98.961,0.25]
["bitfinex","SOLUSD",1643877395819,0.25,99.058,98.962,2.84310286]
["bitfinex","SOLUSD",1643877396220,6.25,99.06,98.963,0.25]
["bitfinex","SOLUSD",1643877396720,13.8284,99.06,98.963,0.25]
["bitfinex","SOLUSD",1643877397522,13.8284,99.06,98.964,2.84394656]
["bitfinex","SOLUSD",1643877397723,13.8284,99.06,98.962,2.84394656]
["bitfinex","SOLUSD",1643877398128,13.8284,99.06,98.963,0.25]
["bitfinex","SOLUSD",1643877398529,13.8284,99.06,98.964,2.84394656]
["bitfinex","SOLUSD",1643877399028,13.8284,99.06,98.965,0.25]
["bitfinex","SOLUSD",1643877399230,6.25,99.06,98.965,2.76015936]
["bitfinex","SOLUSD",1643877399428,6.25,99.06,98.966,2.84394656]
["bitfinex","SOLUSD",1643877399626,6.25,99.06,98.967,49.06235878]
["bitfinex","SOLUSD",1643877399827,6.25,99.06,98.968,2.84394656]
["bitfinex","SOLUSD",1643877400027,6.25,99.06,98.968,5.35410592]
["bitfinex","SOLUSD",1643877400229,6.25,99.06,98.969,3.09394656]
["bitfinex","SOLUSD",1643877400429,6.25,99.06,98.97,2.84394656]
["bitfinex","SOLUSD",1643877400628,6.25,99.06,98.971,0.25]
["bitfinex","SOLUSD",1643877401128,6.25,99.06,98.972,2.84394656]
["bitfinex","SOLUSD",1643877401530,6.25,99.06,98.973,0.25]
["bitfinex","SOLUSD",1643877401928,6.25,99.06,98.974,2.84394656]
["bitfinex","SOLUSD",1643877402129,6.25,99.06,98.975,0.25]
["bitfinex","SOLUSD",1643877402328,6.25,99.06,98.976,2.84394656]
["bitfinex","SOLUSD",1643877402729,6.25,99.06,98.977,0.25]
["bitfinex","SOLUSD",1643877403130,6.25,99.06,98.978,2.84945676]
["bitfinex","SOLUSD",1643877403534,6.25,99.06,98.979,0.25]
["bitfinex","SOLUSD",1643877404734,6.25,99.06,98.97,2.84071339]
["bitfinex","SOLUSD",1643877404934,6.25,99.06,98.971,0.25]
["bitfinex","SOLUSD",1643877405135,6.25,99.06,98.972,2.85012765]
["bitfinex","SOLUSD",1643877405534,6.25,99.06,98.973,0.25]
["bitfinex","SOLUSD",1643877405735,6.25,99.06,98.974,2.85012765]
["bitfinex","SOLUSD",1643877406235,6.25,99.06,98.975,0.25]
["bitfinex","SOLUSD",1643877406643,6.25,99.06,98.976,2.85012765]
["bitfinex","SOLUSD",1643877407136,6.25,99.06,98.977,0.25]
["bitfinex","SOLUSD",1643877407336,6.25,99.06,98.978,2.85012765]
["bitfinex","SOLUSD",1643877407536,6.25,99.06,98.979,0.25]
["bitfinex","SOLUSD",1643877407743,6.25,99.06,98.977,0.25]
["bitfinex","SOLUSD",1643877407938,6.25,99.06,98.978,2.8498291]
["bitfinex","SOLUSD",1643877408138,6.25,99.06,98.979,0.25]
["bitfinex","SOLUSD",1643877409356,6.25,99.06,98.97,0.25]
["bitfinex","SOLUSD",1643877409558,6.25,99.06,98.969,0.25]
["bitfinex","SOLUSD",1643877409757,6.25,99.06,98.97,2.85022625]
["bitfinex","SOLUSD",1643877410060,6.25,99.06,98.971,0.25]
["bitfinex","SOLUSD",1643877410258,11.299,99.06,98.972,2.85022625]
["bitfinex","SOLUSD",1643877410658,11.299,99.06,98.973,0.25]
["bitfinex","SOLUSD",1643877411662,11.299,99.06,98.974,2.85076066]
["bitfinex","SOLUSD",1643877411859,6.25,99.06,98.969,0.25]
["bitfinex","SOLUSD",1643877412259,6.25,99.06,98.97,2.85080113]
["bitfinex","SOLUSD",1643877412663,6.25,99.06,98.971,0.25]
["bitfinex","SOLUSD",1643877413161,6.25,99.06,98.972,2.85080113]
["bitfinex","SOLUSD",1643877413563,6.25,99.06,98.973,0.25]
["bitfinex","SOLUSD",1643877413763,6.25,99.06,98.973,6.25]
["bitfinex","SOLUSD",1643877414365,6.25,99.06,98.973,0.25]
["bitfinex","SOLUSD",1643877414563,6.25,99.06,98.974,2.8510967]
["bitfinex","SOLUSD",1643877414764,6.0,99.06,98.974,2.51015936]
["bitfinex","SOLUSD",1643877414965,5.049,99.101,98.978,2.84071339]
["bitfinex","SOLUSD",1643877415163,25.2503,99.13,98.975,14.1500967]
["bitfinex","SOLUSD",1643877415164,6.0,99.078,98.991,2.84071339]
["bitfinex","SOLUSD",1643877415366,6.0,99.078,99.0,14.5]
["bitfinex","SOLUSD",1643877415565,6.0,99.097,99.001,11.298]
["bitfinex","SOLUSD",1643877415767,43.62027346,99.085,99.002,41.74778163]
["bitfinex","SOLUSD",1643877415967,43.62027346,99.085,99.003,5.047]
["bitfinex","SOLUSD",1643877416166,6.25,99.084,99.003,11.297]
["bitfinex","SOLUSD",1643877418869,6.0,99.084,99.003,11.297]
["bitfinex","SOLUSD",1643877419067,6.0,99.097,99.003,11.297]
["bitfinex","SOLUSD",1643877419270,6.0,99.097,99.003,24.017]
["bitfinex","SOLUSD",1643877419868,53.03413736,99.096,99.003,24.017]
["bitfinex","SOLUSD",1643877420068,6.0,99.095,99.003,24.017]
["bitfinex","SOLUSD",1643877420269,6.0,99.095,99.003,26.52715936]
["bitfinex","SOLUSD",1643877420471,6.0,99.095,99.004,2.84285203]
["bitfinex","SOLUSD",1643877420770,6.0,99.095,99.005,13.80715936]
["bitfinex","SOLUSD",1643877420970,11.047,99.124,99.005,13.80715936]
["bitfinex","SOLUSD",1643877421173,39.60429277,99.123,99.005,6.25]
["bitfinex","SOLUSD",1643877421370,39.60429277,99.123,99.005,6.0]
["bitfinex","SOLUSD",1643877421371,12.47634,99.122,99.005,6.0]
["bitfinex","SOLUSD",1643877421574,18.72634,99.122,99.003,6.0]
["bitfinex","SOLUSD",1643877421774,21.23649936,99.122,99.003,6.0]
["bitfinex","SOLUSD",1643877421970,2.51015936,99.121,99.003,6.0]
["bitfinex","SOLUSD",1643877422174,60.24,99.119,98.994,5.047]
["bitfinex","SOLUSD",1643877422371,60.24,99.119,98.961,4.13129924]
["bitfinex","SOLUSD",1643877422372,7.5798,99.07,98.978,2.84071339]
["bitfinex","SOLUSD",1643877422572,14.5,99.06,98.928,2.84071339]
["bitfinex","SOLUSD",1643877422772,60.24,99.057,98.918,2.84071339]
["bitfinex","SOLUSD",1643877422973,67.66934,99.055,98.915,2.84071339]
["bitfinex","SOLUSD",1643877423172,37.36612673,99.054,98.923,48.65816781]
["bitfinex","SOLUSD",1643877423473,39.60429277,99.039,98.923,48.65816781]
["bitfinex","SOLUSD",1643877423777,30.2277,99.038,98.923,48.65816781]
["bitfinex","SOLUSD",1643877423977,31.1777,99.038,98.926,2.84071339]
["bitfinex","SOLUSD",1643877424175,31.1777,99.038,98.927,3.09071339]
["bitfinex","SOLUSD",1643877424376,23.3599,99.037,98.928,24.2224]
["bitfinex","SOLUSD",1643877424574,0.25,99.036,98.928,24.4724]
["bitfinex","SOLUSD",1643877425973,5.05,99.035,98.928,24.4724]
["bitfinex","SOLUSD",1643877426176,6.25,99.034,98.928,24.4724]
["bitfinex","SOLUSD",1643877426575,8.76015936,99.034,98.928,24.4724]
["bitfinex","SOLUSD",1643877427376,14.5,99.03,98.928,24.4724]
["bitfinex","SOLUSD",1643877427576,0.25,99.029,98.928,24.4724]
["bitfinex","SOLUSD",1643877427777,5.051,99.028,98.94,1.41977979]
["bitfinex","SOLUSD",1643877427977,5.051,99.028,98.941,41.53345796]
["bitfinex","SOLUSD",1643877428179,0.25,99.027,98.941,41.78345796]
["bitfinex","SOLUSD",1643877428378,5.051,99.026,98.941,41.78345796]
["bitfinex","SOLUSD",1643877428779,23.3599,99.037,98.944,1.41977979]
["bitfinex","SOLUSD",1643877428980,23.3599,99.037,98.955,1.41977979]
["bitfinex","SOLUSD",1643877429181,23.3599,99.037,98.956,0.25]
["bitfinex","SOLUSD",1643877430183,0.25,99.036,98.956,0.25]
["bitfinex","SOLUSD",1643877430383,0.25,99.036,98.947,0.25]
["bitfinex","SOLUSD",1643877430583,5.05,99.035,98.947,0.25]
["bitfinex","SOLUSD",1643877430785,5.05,99.035,98.948,1.89246878]
["bitfinex","SOLUSD",1643877430985,6.25,99.034,98.948,0.47268899]
["bitfinex","SOLUSD",1643877431384,5.05,99.033,98.948,0.47268899]
["bitfinex","SOLUSD",1643877431584,6.25,99.032,98.948,0.47268899]
["bitfinex","SOLUSD",1643877432387,0.25,99.032,98.948,0.47268899]
["bitfinex","SOLUSD",1643877432587,6.0,99.036,98.948,0.47268899]
["bitfinex","SOLUSD",1643877432787,6.0,99.036,98.948,1.89246878]
["bitfinex","SOLUSD",1643877432788,0.25,99.035,98.948,1.89246878]
["bitfinex","SOLUSD",1643877432989,0.25,99.035,98.949,1.41977979]
["bitfinex","SOLUSD",1643877433389,0.25,99.035,98.95,0.25]
["bitfinex","SOLUSD",1643877433589,0.25,99.035,98.948,2.14246878]
["bitfinex","SOLUSD",1643877433789,0.25,99.035,98.948,0.72268899]
["bitfinex","SOLUSD",1643877434191,23.3599,99.037,98.949,5.05]
["bitfinex","SOLUSD",1643877434589,23.3599,99.037,98.95,6.25]
["bitfinex","SOLUSD",1643877434794,5.05,99.069,98.951,5.05]
["bitfinex","SOLUSD",1643877434990,52.2147,99.069,98.952,22.6718]
["bitfinex","SOLUSD",1643877435189,6.0,99.068,98.953,5.049]
["bitfinex","SOLUSD",1643877435616,46.31494249,99.067,98.954,31.2304]
["bitfinex","SOLUSD",1643877435817,6.0,99.066,98.955,5.049]
["bitfinex","SOLUSD",1643877436014,6.0,99.066,98.956,47.46296755]
["bitfinex","SOLUSD",1643877436214,6.0,99.066,98.956,47.71296755]
["bitfinex","SOLUSD",1643877436716,0.25,99.065,98.956,47.71296755]
["bitfinex","SOLUSD",1643877436916,0.25,99.065,98.957,5.049]
["bitfinex","SOLUSD",1643877437116,5.049,99.064,98.956,47.46296755]
["bitfinex","SOLUSD",1643877437319,7.42934,99.063,98.956,47.46296755]
["bitfinex","SOLUSD",1643877437516,5.05,99.062,98.956,47.46296755]
["bitfinex","SOLUSD",1643877437916,6.25,99.061,98.956,47.46296755]
["bitfinex","SOLUSD",1643877438115,6.25,99.061,98.957,0.25]
["bitfinex","SOLUSD",1643877438516,0.25,99.061,98.957,0.25]
["bitfinex","SOLUSD",1643877438720,6.0,99.06,98.957,0.25]
["bitfinex","SOLUSD",1643877438917,0.25,99.061,98.957,0.25]
["bitfinex","SOLUSD",1643877440718,0.25,99.061,98.958,5.05]
["bitfinex","SOLUSD",1643877440918,0.25,99.064,98.958,5.05]
["bitfinex","SOLUSD",1643877441119,0.25,99.064,98.959,0.25]
["bitfinex","SOLUSD",1643877441319,0.25,99.064,98.96,5.049]
["bitfinex","SOLUSD",1643877441520,0.25,99.065,98.96,5.049]
["bitfinex","SOLUSD",1643877441720,0.25,99.065,98.961,0.25]
["bitfinex","SOLUSD",1643877442622,0.25,99.065,98.96,5.049]
["bitfinex","SOLUSD",1643877442827,5.049,99.064,98.96,5.049]
["bitfinex","SOLUSD",1643877443223,6.25,99.063,98.96,5.049]
["bitfinex","SOLUSD",1643877443423,5.049,99.062,98.956,47.46296755]
["bitfinex","SOLUSD",1643877443623,14.5,99.06,98.956,47.46296755]
["bitfinex","SOLUSD",1643877443825,5.05,99.059,98.956,47.46296755]
["bitfinex","SOLUSD",1643877444023,11.3,99.059,98.956,47.46296755]
["bitfinex","SOLUSD",1643877444423,11.3,99.059,98.957,0.25]
["bitfinex","SOLUSD",1643877446729,6.25,99.059,98.957,0.25]
["bitfinex","SOLUSD",1643877449329,1.4120462,99.051,98.964,1.41977979]
["bitfinex","SOLUSD",1643877449529,1.4120462,99.052,98.966,1.41977979]
["bitfinex","SOLUSD",1643877449730,6.25,99.05,98.966,1.41977979]
["bitfinex","SOLUSD",1643877449930,23.4087,99.049,98.967,0.25]
["bitfinex","SOLUSD",1643877450133,6.25,99.048,98.967,0.25]
["bitfinex","SOLUSD",1643877451132,1.4120462,99.047,98.964,0.25]
["bitfinex","SOLUSD",1643877451430,6.25,99.048,98.964,0.25]
["bitfinex","SOLUSD",1643877452030,0.25,99.048,98.964,0.25]
["bitfinex","SOLUSD",1643877452229,6.25,99.048,98.964,0.25]
["bitfinex","SOLUSD",1643877453032,7.6620462,99.048,98.964,1.66977979]
["bitfinex","SOLUSD",1643877453230,7.6620462,99.048,98.964,1.41977979]
["bitfinex","SOLUSD",1643877453432,7.6620462,99.048,98.965,0.25]
["bitfinex","SOLUSD",1643877453632,1.4120462,99.047,98.965,0.25]
["bitfinex","SOLUSD",1643877454032,1.4120462,99.045,98.965,0.25]
["bitfinex","SOLUSD",1643877454432,7.6620462,99.044,98.961,1.41977979]
["bitfinex","SOLUSD",1643877454632,7.6620462,99.044,98.96,1.41977979]
["bitfinex","SOLUSD",1643877455334,6.0,99.044,98.96,1.41977979]
["bitfinex","SOLUSD",1643877455534,23.4087,99.049,98.961,11.05]
["bitfinex","SOLUSD",1643877455733,23.4087,99.049,98.971,39.65534357]
["bitfinex","SOLUSD",1643877455933,0.25,99.048,98.972,1.41977979]
["bitfinex","SOLUSD",1643877456234,6.25,99.048,98.972,1.66977979]
["bitfinex","SOLUSD",1643877456737,6.0,99.047,98.972,1.66977979]
["bitfinex","SOLUSD",1643877456935,6.0,99.047,98.972,0.25]
["bitfinex","SOLUSD",1643877457136,0.25,99.046,98.972,0.25]
["bitfinex","SOLUSD",1643877457336,6.0,99.048,98.972,0.25]
["bitfinex","SOLUSD",1643877457536,23.4087,99.049,98.972,0.25]
["bitfinex","SOLUSD",1643877457738,6.0,99.047,98.972,0.25]
["bitfinex","SOLUSD",1643877457937,6.0,99.048,98.972,1.66977979]
["bitfinex","SOLUSD",1643877458137,6.0,99.048,98.972,0.25]
["bitfinex","SOLUSD",1643877458337,6.0,99.048,98.972,1.66977979]
["bitfinex","SOLUSD",1643877458537,0.25,99.047,98.972,1.66977979]
["bitfinex","SOLUSD",1643877459037,6.25,99.048,98.972,1.66977979]
["bitfinex","SOLUSD",1643877459236,0.25,99.048,98.972,1.66977979]
["bitfinex","SOLUSD",1643877459438,0.25,99.048,98.973,6.0]
["bitfinex","SOLUSD",1643877459640,6.25,99.048,98.974,0.25]
["bitfinex","SOLUSD",1643877459838,6.25,99.048,98.972,6.25]
["bitfinex","SOLUSD",1643877460039,6.25,99.048,98.972,7.66977979]
["bitfinex","SOLUSD",1643877460341,0.25,99.048,98.972,6.25]
["bitfinex","SOLUSD",1643877461340,6.25,99.048,98.972,6.25]
["bitfinex","SOLUSD",1643877462342,0.25,99.048,98.972,6.25]
["bitfinex","SOLUSD",1643877462944,23.4087,99.049,98.972,6.25]
["bitfinex","SOLUSD",1643877463141,6.25,99.048,98.972,7.66977979]
["bitfinex","SOLUSD",1643877463342,30.40547701,99.052,98.972,7.66977979]
["bitfinex","SOLUSD",1643877463642,30.40547701,99.052,98.975,1.41977979]
["bitfinex","SOLUSD",1643877463942,30.40547701,99.052,98.978,1.41977979]
["bitfinex","SOLUSD",1643877464143,30.40547701,99.052,98.979,6.25]
["bitfinex","SOLUSD",1643877464347,1.4120462,99.063,98.979,6.25]
["bitfinex","SOLUSD",1643877464546,6.0,99.062,98.978,1.41977979]
["bitfinex","SOLUSD",1643877464745,1.4120462,99.059,98.974,1.41977979]
["bitfinex","SOLUSD",1643877464945,1.4120462,99.059,98.972,23.064]
["bitfinex","SOLUSD",1643877464946,1.4120462,99.056,98.972,23.064]
["bitfinex","SOLUSD",1643877465146,6.25,99.055,98.972,23.064]
["bitfinex","SOLUSD",1643877465346,37.82837302,99.054,98.972,23.064]
["bitfinex","SOLUSD",1643877465555,6.25,99.053,98.972,23.064]
["bitfinex","SOLUSD",1643877465746,5.049,99.052,98.972,23.064]
["bitfinex","SOLUSD",1643877465948,1.4120462,99.048,98.969,1.41977979]
["bitfinex","SOLUSD",1643877466147,1.4120462,99.046,98.962,1.41977979]
["bitfinex","SOLUSD",1643877466349,5.05,99.045,98.96,1.41977979]
["bitfinex","SOLUSD",1643877466547,6.0,99.044,98.959,1.41977979]
["bitfinex","SOLUSD",1643877466948,0.25,99.043,98.958,47.43802414]
["bitfinex","SOLUSD",1643877467146,0.25,99.043,98.931,22.5283]
["bitfinex","SOLUSD",1643877467147,14.5,99.04,98.957,1.41977979]
["bitfinex","SOLUSD",1643877467347,1.4120462,99.029,98.943,1.41977979]
["bitfinex","SOLUSD",1643877467550,14.5,99.02,98.941,1.41977979]
["bitfinex","SOLUSD",1643877467850,27.31055936,99.019,98.934,1.41977979]
["bitfinex","SOLUSD",1643877468052,44.89204648,99.018,98.935,50.21443625]
["bitfinex","SOLUSD",1643877468254,47.40220584,99.018,98.935,50.21443625]
["bitfinex","SOLUSD",1643877468551,0.25,99.017,98.935,50.21443625]
["bitfinex","SOLUSD",1643877470073,0.25,99.017,98.936,0.25]
["bitfinex","SOLUSD",1643877470471,44.89204648,99.018,98.936,0.25]
["bitfinex","SOLUSD",1643877471373,44.89204648,99.018,98.936,1.66977979]
["bitfinex","SOLUSD",1643877471972,44.89204648,99.018,98.936,0.25]
["bitfinex","SOLUSD",1643877472171,0.25,99.017,98.936,0.25]
["bitfinex","SOLUSD",1643877472873,0.25,99.017,98.936,1.66977979]
["bitfinex","SOLUSD",1643877473471,0.25,99.017,98.937,1.41977979]
["bitfinex","SOLUSD",1643877473673,0.25,99.017,98.938,0.25]
["bitfinex","SOLUSD",1643877475877,44.89204648,99.018,98.937,1.41977979]
["bitfinex","SOLUSD",1643877476075,44.89204648,99.018,98.938,0.25]
["bitfinex","SOLUSD",1643877476376,44.89204648,99.018,98.938,1.41977979]
["bitfinex","SOLUSD",1643877476576,44.89204648,99.018,98.939,0.25]
["bitfinex","SOLUSD",1643877476875,44.89204648,99.018,98.936,0.25]
["bitfinex","SOLUSD",1643877477075,0.25,99.017,98.936,0.25]
["bitfinex","SOLUSD",1643877480778,0.25,99.017,98.933,0.25]
["bitfinex","SOLUSD",1643877481379,0.25,99.017,98.932,0.25]
["bitfinex","SOLUSD",1643877481879,0.25,99.017,98.92,1.41977979]
["bitfinex","SOLUSD",1643877481880,14.5,99.01,98.92,1.41977979]
["bitfinex","SOLUSD",1643877482080,6.25,99.009,98.917,1.41977979]
["bitfinex","SOLUSD",1643877482481,6.25,99.009,98.918,1.41977979]
["bitfinex","SOLUSD",1643877482682,6.25,99.009,98.917,1.41977979]
["bitfinex","SOLUSD",1643877482981,6.25,99.009,98.923,45.94865184]
["bitfinex","SOLUSD",1643877484182,6.25,99.009,98.924,0.25]
["bitfinex","SOLUSD",1643877488292,6.0,99.009,98.924,0.25]
["bitfinex","SOLUSD",1643877488490,5.051,99.023,98.924,6.25]
["bitfinex","SOLUSD",1643877488689,181.28,99.08,98.924,6.25]
["bitfinex","SOLUSD",1643877488690,15.9120462,99.05,98.949,5.051]
["bitfinex","SOLUSD",1643877488892,1.4120462,99.05,98.95,23.9735]
["bitfinex","SOLUSD",1643877489093,22.52251128,99.049,98.951,5.05]
["bitfinex","SOLUSD",1643877489290,43.79310249,99.048,98.951,5.05]
["bitfinex","SOLUSD",1643877489491,60.31561377,99.048,98.952,0.25]
["bitfinex","SOLUSD",1643877489692,6.25,99.047,98.95,24.2235]
["bitfinex","SOLUSD",1643877490694,1.4120462,99.053,98.95,24.2235]
["bitfinex","SOLUSD",1643877490894,1.4120462,99.085,98.981,0.30379717]
["bitfinex","SOLUSD",1643877491095,47.5266,99.099,98.992,1.41977979]
["bitfinex","SOLUSD",1643877491295,47.5266,99.099,98.993,23.5653]
["bitfinex","SOLUSD",1643877491498,47.5266,99.099,98.993,29.8153]
["bitfinex","SOLUSD",1643877491695,1.4120462,99.095,98.994,52.26422399]
["bitfinex","SOLUSD",1643877491995,39.31456503,99.097,98.994,52.26422399]
["bitfinex","SOLUSD",1643877491996,17.94535261,99.094,98.994,52.26422399]
["bitfinex","SOLUSD",1643877492194,5.048,99.093,98.995,0.25]
["bitfinex","SOLUSD",1643877492396,21.58130641,99.093,98.995,0.25]
["bitfinex","SOLUSD",1643877492593,16.53330641,99.093,98.995,0.25]
["bitfinex","SOLUSD",1643877492794,5.048,99.092,98.995,0.25]
["bitfinex","SOLUSD",1643877492996,5.048,99.094,98.995,0.25]
["bitfinex","SOLUSD",1643877493193,1.4120462,99.095,98.995,0.25]
["bitfinex","SOLUSD",1643877493496,1.4120462,99.092,98.977,6.46777979]
["bitfinex","SOLUSD",1643877493696,1.4120462,99.079,98.978,0.25]
["bitfinex","SOLUSD",1643877493894,7.42934,99.078,98.978,0.25]
["bitfinex","SOLUSD",1643877494099,1.4120462,99.069,98.977,0.25]
["bitfinex","SOLUSD",1643877494395,37.40585447,99.067,98.977,0.25]
["bitfinex","SOLUSD",1643877494595,0.25,99.066,98.977,0.25]
["bitfinex","SOLUSD",1643877494797,1.4120462,99.064,98.977,0.25]
["bitfinex","SOLUSD",1643877494998,14.5,99.06,98.977,0.25]
["bitfinex","SOLUSD",1643877495197,5.299,99.059,98.977,0.25]
["bitfinex","SOLUSD",1643877495399,11.299,99.059,98.965,0.25]
["bitfinex","SOLUSD",1643877495598,16.52676407,99.058,98.965,0.25]
["bitfinex","SOLUSD",1643877495899,5.299,99.057,98.949,5.048]
["bitfinex","SOLUSD",1643877496098,11.299,99.057,98.959,0.25]
["bitfinex","SOLUSD",1643877496299,24.9284,99.056,98.959,0.25]
["bitfinex","SOLUSD",1643877496502,5.05,99.055,98.959,0.25]
["bitfinex","SOLUSD",1643877496700,11.3,99.055,98.959,0.25]
["bitfinex","SOLUSD",1643877496898,16.52676407,99.054,98.959,0.25]
["bitfinex","SOLUSD",1643877497098,11.3,99.053,98.949,23.5466]
["bitfinex","SOLUSD",1643877497698,11.3,99.053,98.95,0.25]
["bitfinex","SOLUSD",1643877497898,6.25,99.053,98.95,0.25]
["bitfinex","SOLUSD",1643877498098,0.25,99.053,98.95,0.25]
["bitfinex","SOLUSD",1643877498299,6.0,99.052,98.95,0.25]
["bitfinex","SOLUSD",1643877498499,5.05,99.051,98.95,0.25]
["bitfinex","SOLUSD",1643877498700,0.25,99.053,98.949,23.5466]
["bitfinex","SOLUSD",1643877498701,22.0797,99.05,98.949,23.5466]
["bitfinex","SOLUSD",1643877498999,51.31011564,99.05,98.949,23.5466]
["bitfinex","SOLUSD",1643877499202,49.89806944,99.05,98.95,0.25]
["bitfinex","SOLUSD",1643877499400,16.51836944,99.049,98.95,0.25]
["bitfinex","SOLUSD",1643877499600,11.3,99.048,98.95,0.25]
["bitfinex","SOLUSD",1643877500200,11.05,99.048,98.951,2.51015936]
["bitfinex","SOLUSD",1643877500401,24.9284,99.056,98.954,1.41977979]
["bitfinex","SOLUSD",1643877500701,37.40585447,99.067,98.955,10.17993915]
["bitfinex","SOLUSD",1643877500900,37.40585447,99.067,98.96,1.41977979]
["bitfinex","SOLUSD",1643877501101,37.40585447,99.067,98.968,1.41977979]
["bitfinex","SOLUSD",1643877501300,37.40585447,99.067,98.972,45.53335095]
["bitfinex","SOLUSD",1643877501710,37.40585447,99.067,98.973,11.299]
["bitfinex","SOLUSD",1643877501902,37.40585447,99.067,98.974,23.7784]
["bitfinex","SOLUSD",1643877502101,37.40585447,99.067,98.975,11.299]
["bitfinex","SOLUSD",1643877502302,37.40585447,99.067,98.975,13.80915936]
["bitfinex","SOLUSD",1643877502702,37.40585447,99.067,98.976,2.51015936]
["bitfinex","SOLUSD",1643877502904,37.40585447,99.067,98.977,5.049]
["bitfinex","SOLUSD",1643877503124,37.40585447,99.067,98.977,11.299]
["bitfinex","SOLUSD",1643877503325,37.40585447,99.067,98.978,2.51015936]
["bitfinex","SOLUSD",1643877503528,0.25,99.066,98.979,5.049]
["bitfinex","SOLUSD",1643877503728,0.25,99.066,98.979,11.299]
["bitfinex","SOLUSD",1643877503928,0.25,99.066,98.98,2.51015936]
["bitfinex","SOLUSD",1643877504129,0.25,99.066,98.981,6.25]
["bitfinex","SOLUSD",1643877504332,37.40585447,99.067,98.981,6.25]
["bitfinex","SOLUSD",1643877504529,37.40585447,99.067,98.982,2.51015936]
["bitfinex","SOLUSD",1643877504733,37.40585447,99.067,98.983,0.25]
["bitfinex","SOLUSD",1643877504931,37.40585447,99.067,98.983,6.25]
["bitfinex","SOLUSD",1643877505133,37.40585447,99.067,98.984,2.51015936]
["bitfinex","SOLUSD",1643877505335,22.7693,99.089,98.984,7.55915936]
["bitfinex","SOLUSD",1643877505534,0.25,99.088,98.985,6.25]
["bitfinex","SOLUSD",1643877505735,6.25,99.088,98.99,15.1445]
["bitfinex","SOLUSD",1643877506134,6.25,99.088,98.991,6.25]
["bitfinex","SOLUSD",1643877506335,45.68418749,99.087,98.991,8.76015936]
["bitfinex","SOLUSD",1643877506535,45.68418749,99.087,98.992,2.51015936]
["bitfinex","SOLUSD",1643877506737,0.25,99.086,98.992,2.51015936]
["bitfinex","SOLUSD",1643877506938,0.25,99.086,98.993,6.25]
["bitfinex","SOLUSD",1643877507135,0.25,99.086,98.993,20.07]
["bitfinex","SOLUSD",1643877507336,0.25,99.086,98.994,2.51015936]
["bitfinex","SOLUSD",1643877507739,0.25,99.086,98.995,6.25]
["bitfinex","SOLUSD",1643877508135,0.25,99.086,98.996,2.51015936]
["bitfinex","SOLUSD",1643877508534,0.25,99.086,98.997,6.25]
["bitfinex","SOLUSD",1643877508735,0.25,99.086,98.998,24.6335]
["bitfinex","SOLUSD",1643877508939,0.25,99.086,98.998,27.14365936]
["bitfinex","SOLUSD",1643877509136,0.25,99.086,98.999,8.76015936]
["bitfinex","SOLUSD",1643877509538,0.25,99.086,99.0,2.51015936]
["bitfinex","SOLUSD",1643877509939,0.25,99.086,99.001,6.25]
["bitfinex","SOLUSD",1643877510139,0.25,99.086,99.002,50.65775]
["bitfinex","SOLUSD",1643877510339,0.25,99.086,99.002,53.16790936]
["bitfinex","SOLUSD",1643877510539,0.25,99.086,99.003,8.76015936]
["bitfinex","SOLUSD",1643877510941,0.25,99.086,99.004,2.51015936]
["bitfinex","SOLUSD",1643877511140,0.25,99.086,99.005,6.25]
["bitfinex","SOLUSD",1643877511541,0.25,99.086,99.006,2.51015936]
["bitfinex","SOLUSD",1643877511942,0.25,99.086,99.007,6.25]
["bitfinex","SOLUSD",1643877512442,0.25,99.086,99.008,2.51015936]
["bitfinex","SOLUSD",1643877512642,0.25,99.086,99.009,6.25]
["bitfinex","SOLUSD",1643877515444,0.25,99.086,99.01,2.51015936]
["bitfinex","SOLUSD",1643877515644,28.8122,99.118,99.011,6.25]
["bitfinex","SOLUSD",1643877515844,23.7642,99.118,99.012,24.6642]
["bitfinex","SOLUSD",1643877516043,11.297,99.117,99.012,27.17435936]
["bitfinex","SOLUSD",1643877516244,11.297,99.117,99.013,6.25]
["bitfinex","SOLUSD",1643877516444,11.297,99.117,99.013,8.76015936]
["bitfinex","SOLUSD",1643877516644,46.43360599,99.116,99.014,2.51015936]
["bitfinex","SOLUSD",1643877516945,5.047,99.115,99.014,2.51015936]
["bitfinex","SOLUSD",1643877517144,11.297,99.115,99.015,6.25]
["bitfinex","SOLUSD",1643877517347,6.25,99.115,99.015,6.25]
["bitfinex","SOLUSD",1643877519445,5.047,99.114,99.015,6.25]
["bitfinex","SOLUSD",1643877519645,6.25,99.113,99.015,6.25]
["bitfinex","SOLUSD",1643877519848,5.047,99.112,99.016,2.51015936]
["bitfinex","SOLUSD",1643877520048,0.25,99.111,99.017,6.25]
["bitfinex","SOLUSD",1643877520446,0.25,99.111,99.017,8.76015936]
["bitfinex","SOLUSD",1643877520646,5.047,99.11,99.017,8.76015936]
["bitfinex","SOLUSD",1643877520853,0.25,99.111,99.017,8.76015936]
["bitfinex","SOLUSD",1643877521647,0.25,99.111,99.02,14.5]
["bitfinex","SOLUSD",1643877522050,0.25,99.115,99.021,8.76015936]
["bitfinex","SOLUSD",1643877522649,0.25,99.115,99.022,2.51015936]
["bitfinex","SOLUSD",1643877523048,0.25,99.115,99.023,6.25]
["bitfinex","SOLUSD",1643877523248,0.25,99.115,99.024,22.8022]
["bitfinex","SOLUSD",1643877523449,0.25,99.115,99.024,25.31235936]
["bitfinex","SOLUSD",1643877523753,0.25,99.115,99.025,8.76015936]
["bitfinex","SOLUSD",1643877524149,0.25,99.115,99.026,2.51015936]
["bitfinex","SOLUSD",1643877524552,0.25,99.115,99.027,6.25]
["bitfinex","SOLUSD",1643877524965,0.25,99.115,99.028,2.51015936]
["bitfinex","SOLUSD",1643877525151,0.25,99.115,99.029,6.25]
["bitfinex","SOLUSD",1643877525550,6.25,99.115,99.03,2.51015936]
["bitfinex","SOLUSD",1643877525952,6.25,99.115,99.032,50.55508663]
["bitfinex","SOLUSD",1643877526152,6.25,99.115,99.033,6.25]
["bitfinex","SOLUSD",1643877526352,6.25,99.115,99.032,50.55508663]
["bitfinex","SOLUSD",1643877527557,6.25,99.115,99.033,0.25]
["bitfinex","SOLUSD",1643877528256,7.6620462,99.115,99.033,0.25]
["bitfinex","SOLUSD",1643877529880,1.4120462,99.11,99.033,0.25]
["bitfinex","SOLUSD",1643877530084,6.25,99.109,99.033,0.25]
["bitfinex","SOLUSD",1643877530682,0.25,99.109,99.033,0.25]
["bitfinex","SOLUSD",1643877530879,6.0,99.108,99.033,0.25]
["bitfinex","SOLUSD",1643877531081,0.25,99.107,99.033,0.25]
["bitfinex","SOLUSD",1643877531280,0.25,99.109,99.033,0.25]
["bitfinex","SOLUSD",1643877531478,46.43360599,99.116,99.033,0.25]
["bitfinex","SOLUSD",1643877531479,6.0,99.112,99.033,0.25]
["bitfinex","SOLUSD",1643877531684,47.84565219,99.116,99.034,2.51015936]
["bitfinex","SOLUSD",1643877531879,46.43360599,99.116,99.034,2.51015936]
["bitfinex","SOLUSD",1643877532083,46.43360599,99.116,99.035,6.25]
["bitfinex","SOLUSD",1643877532386,46.43360599,99.116,99.036,2.51015936]
["bitfinex","SOLUSD",1643877532585,46.43360599,99.116,99.037,6.25]
["bitfinex","SOLUSD",1643877532983,46.43360599,99.116,99.038,2.51015936]
["bitfinex","SOLUSD",1643877533182,46.43360599,99.116,99.039,6.25]
["bitfinex","SOLUSD",1643877533683,46.43360599,99.116,99.04,2.51015936]
["bitfinex","SOLUSD",1643877533882,0.25,99.115,99.04,2.51015936]
["bitfinex","SOLUSD",1643877534083,0.25,99.115,99.041,6.25]
["bitfinex","SOLUSD",1643877534484,0.25,99.115,99.042,2.51015936]
["bitfinex","SOLUSD",1643877534684,6.25,99.115,99.032,5.046]
["bitfinex","SOLUSD",1643877535384,6.25,99.115,99.033,38.43299695]
["bitfinex","SOLUSD",1643877535385,7.6620462,99.115,99.033,38.43299695]
["bitfinex","SOLUSD",1643877535586,1.6620462,99.115,99.034,0.25]
["bitfinex","SOLUSD",1643877535785,1.4120462,99.114,99.034,0.25]
["bitfinex","SOLUSD",1643877536185,0.25,99.113,99.034,0.25]
["bitfinex","SOLUSD",1643877536385,1.6620462,99.113,99.034,0.25]
["bitfinex","SOLUSD",1643877536986,0.25,99.113,99.034,0.25]
["bitfinex","SOLUSD",1643877537185,1.6620462,99.113,99.025,6.25]
["bitfinex","SOLUSD",1643877537790,0.25,99.113,99.026,47.88510736]
["bitfinex","SOLUSD",1643877538188,0.25,99.115,99.027,6.25]
["bitfinex","SOLUSD",1643877538388,6.25,99.115,99.027,6.25]
["bitfinex","SOLUSD",1643877539788,6.0,99.115,99.027,6.25]
["bitfinex","SOLUSD",1643877540791,5.35562279,99.115,99.027,6.25]
["bitfinex","SOLUSD",1643877541192,0.25,99.114,99.03,15.91977979]
["bitfinex","SOLUSD",1643877541391,0.25,99.114,99.03,14.5]
["bitfinex","SOLUSD",1643877541594,0.25,99.114,99.031,6.25]
["bitfinex","SOLUSD",1643877541792,0.25,99.114,99.031,8.76015936]
["bitfinex","SOLUSD",1643877541994,0.25,99.114,99.032,2.51015936]
["bitfinex","SOLUSD",1643877542192,0.25,99.114,99.033,0.25]
["bitfinex","SOLUSD",1643877542592,5.35562279,99.115,99.034,2.51015936]
["bitfinex","SOLUSD",1643877542792,5.35562279,99.115,99.035,0.25]
["bitfinex","SOLUSD",1643877542995,0.25,99.114,99.035,6.25]
["bitfinex","SOLUSD",1643877543194,0.25,99.114,99.036,2.51015936]
["bitfinex","SOLUSD",1643877543694,0.25,99.114,99.05,14.5]
["bitfinex","SOLUSD",1643877544091,0.25,99.114,99.051,6.25]
["bitfinex","SOLUSD",1643877545095,0.25,99.114,99.051,0.25]
["bitfinex","SOLUSD",1643877545497,0.25,99.114,99.04,0.25]
["bitfinex","SOLUSD",1643877545995,0.25,99.114,99.039,0.25]
["bitfinex","SOLUSD",1643877546597,0.25,99.114,99.039,6.25]
["bitfinex","SOLUSD",1643877546997,0.25,99.114,99.039,0.25]
["bitfinex","SOLUSD",1643877548602,0.25,99.114,99.039,6.25]
["bitfinex","SOLUSD",1643877548802,0.25,99.114,99.039,0.25]
["bitfinex","SOLUSD",1643877549201,0.25,99.114,99.036,2.51015936]
["bitfinex","SOLUSD",1643877549401,5.046,99.113,99.02,1.41977979]
["bitfinex","SOLUSD",1643877549601,14.5,99.11,99.02,1.41977979]
["bitfinex","SOLUSD",1643877549802,1.4120462,99.108,99.015,1.41977979]
["bitfinex","SOLUSD",1643877550008,5.047,99.107,99.014,1.41977979]
["bitfinex","SOLUSD",1643877550203,11.297,99.107,99.015,48.65444978]
["bitfinex","SOLUSD",1643877550402,23.4808,99.106,99.015,48.65444978]
["bitfinex","SOLUSD",1643877550604,6.25,99.105,99.016,0.25]
["bitfinex","SOLUSD",1643877551002,6.25,99.105,99.016,23.4793]
["bitfinex","SOLUSD",1643877551201,6.25,99.105,99.016,29.4793]
["bitfinex","SOLUSD",1643877551604,6.25,99.105,99.016,30.89907979]
["bitfinex","SOLUSD",1643877551802,6.25,99.105,99.017,1.41977979]
["bitfinex","SOLUSD",1643877552004,6.25,99.105,99.016,24.89907979]
["bitfinex","SOLUSD",1643877552204,6.25,99.105,99.016,1.41977979]
["bitfinex","SOLUSD",1643877552404,1.4120462,99.103,99.01,1.41977979]
["bitfinex","SOLUSD",1643877552606,7.5754,99.1,99.007,1.41977979]
["bitfinex","SOLUSD",1643877552803,1.4120462,99.096,99.003,1.41977979]
["bitfinex","SOLUSD",1643877553004,1.4120462,99.095,99.001,1.41977979]
["bitfinex","SOLUSD",1643877553207,6.7100462,99.095,99.004,39.47796728]
["bitfinex","SOLUSD",1643877553406,5.298,99.095,99.004,39.47796728]
["bitfinex","SOLUSD",1643877553605,1.4120462,99.094,99.004,39.47796728]
["bitfinex","SOLUSD",1643877553805,6.4600462,99.093,99.004,39.47796728]
["bitfinex","SOLUSD",1643877554007,6.7100462,99.093,99.004,39.47796728]
["bitfinex","SOLUSD",1643877554208,5.298,99.093,99.005,0.25]
["bitfinex","SOLUSD",1643877554610,5.298,99.093,99.005,6.25]
["bitfinex","SOLUSD",1643877555009,5.298,99.093,99.006,25.67045936]
["bitfinex","SOLUSD",1643877555210,0.25,99.093,99.007,6.0]
["bitfinex","SOLUSD",1643877555538,0.25,99.093,99.007,6.25]
["bitfinex","SOLUSD",1643877555711,0.25,99.093,99.007,0.25]
["bitfinex","SOLUSD",1643877556510,0.25,99.093,99.005,1.41977979]
["bitfinex","SOLUSD",1643877556711,0.25,99.093,98.991,5.047]
["bitfinex","SOLUSD",1643877556712,0.25,99.093,99.002,1.41977979]
["bitfinex","SOLUSD",1643877556915,6.25,99.093,99.001,1.41977979]
["bitfinex","SOLUSD",1643877557914,6.25,99.093,99.002,0.25]
["bitfinex","SOLUSD",1643877558114,5.048,99.092,99.002,0.25]
["bitfinex","SOLUSD",1643877558316,5.048,99.092,99.0,46.3639494]
["bitfinex","SOLUSD",1643877558317,5.048,99.092,99.001,0.25]
["bitfinex","SOLUSD",1643877558513,6.25,99.091,99.001,0.25]
["bitfinex","SOLUSD",1643877558714,6.25,99.091,99.001,6.25]
["bitfinex","SOLUSD",1643877559115,6.0,99.09,99.001,6.25]
["bitfinex","SOLUSD",1643877559620,0.25,99.089,99.001,6.25]
["bitfinex","SOLUSD",1643877560022,0.25,99.089,99.002,1.41977979]
["bitfinex","SOLUSD",1643877560420,0.25,99.089,99.003,6.25]
["bitfinex","SOLUSD",1643877560619,0.25,99.092,99.004,0.25]
["bitfinex","SOLUSD",1643877560821,0.25,99.092,99.001,6.25]
["bitfinex","SOLUSD",1643877561019,0.25,99.092,99.001,6.0]
["bitfinex","SOLUSD",1643877561220,7.42934,99.091,98.994,1.41977979]
["bitfinex","SOLUSD",1643877561421,12.47734,99.091,98.991,25.17517979]
["bitfinex","SOLUSD",1643877561721,6.25,99.09,98.994,1.41977979]
["bitfinex","SOLUSD",1643877561922,6.25,99.09,98.995,41.63093257]
["bitfinex","SOLUSD",1643877562123,6.25,99.09,98.997,1.41977979]
["bitfinex","SOLUSD",1643877562322,6.25,99.09,98.996,0.25]
["bitfinex","SOLUSD",1643877563642,5.048,99.089,98.996,0.25]
["bitfinex","SOLUSD",1643877563940,6.25,99.09,98.996,0.25]
["bitfinex","SOLUSD",1643877565744,2.51015936,99.089,98.996,0.25]
["bitfinex","SOLUSD",1643877566143,7.5769,99.08,98.988,1.41977979]
["bitfinex","SOLUSD",1643877566342,5.048,99.079,98.979,1.41977979]
["bitfinex","SOLUSD",1643877566541,36.38935936,99.079,98.977,1.41977979]
["bitfinex","SOLUSD",1643877566742,2.51015936,99.078,98.976,1.41977979]
["bitfinex","SOLUSD",1643877566942,30.28681351,99.077,98.976,39.9834843]
["bitfinex","SOLUSD",1643877567145,12.47834,99.076,98.976,1.41977979]
["bitfinex","SOLUSD",1643877567343,60.24,99.075,98.971,1.41977979]
["bitfinex","SOLUSD",1643877567543,12.47834,99.074,98.968,1.41977979]
["bitfinex","SOLUSD",1643877567843,14.5,99.07,98.967,1.41977979]
["bitfinex","SOLUSD",1643877568043,0.25,99.069,98.968,52.84882627]
["bitfinex","SOLUSD",1643877568243,11.299,99.069,98.968,51.42904648]
["bitfinex","SOLUSD",1643877568445,13.80915936,99.069,98.969,6.25]
["bitfinex","SOLUSD",1643877568642,2.51015936,99.068,98.969,6.25]
["bitfinex","SOLUSD",1643877569045,6.25,99.067,98.969,6.25]
["bitfinex","SOLUSD",1643877569243,30.1682,99.067,98.969,6.25]
["bitfinex","SOLUSD",1643877569442,2.51015936,99.066,98.969,6.25]
["bitfinex","SOLUSD",1643877569643,6.25,99.065,98.969,6.25]
["bitfinex","SOLUSD",1643877570044,6.25,99.065,98.97,1.41977979]
["bitfinex","SOLUSD",1643877570244,20.819,99.065,98.969,6.25]
["bitfinex","SOLUSD",1643877570645,7.5794,99.06,98.969,6.25]
["bitfinex","SOLUSD",1643877570845,7.5794,99.06,98.969,0.25]
["bitfinex","SOLUSD",1643877571051,6.25,99.059,98.967,0.25]
["bitfinex","SOLUSD",1643877572747,6.25,99.059,98.966,6.0]
["bitfinex","SOLUSD",1643877572946,6.25,99.059,98.967,0.25]
["bitfinex","SOLUSD",1643877573247,6.25,99.059,98.967,1.66977979]
["bitfinex","SOLUSD",1643877573449,6.25,99.059,98.968,7.55915936]
["bitfinex","SOLUSD",1643877573653,6.0,99.058,98.97,1.41977979]
["bitfinex","SOLUSD",1643877573853,6.0,99.058,98.971,5.049]
["bitfinex","SOLUSD",1643877574050,2.76015936,99.057,98.972,6.25]
["bitfinex","SOLUSD",1643877574252,6.0,99.056,98.964,39.22933152]
["bitfinex","SOLUSD",1643877574451,8.51015936,99.056,98.964,37.80955173]
["bitfinex","SOLUSD",1643877574649,24.1296,99.055,98.964,37.80955173]
["bitfinex","SOLUSD",1643877575051,14.5,99.05,98.964,37.80955173]
["bitfinex","SOLUSD",1643877575452,6.25,99.049,98.964,37.80955173]
["bitfinex","SOLUSD",1643877575752,6.25,99.049,98.965,0.25]
["bitfinex","SOLUSD",1643877576154,40.46010666,99.047,98.965,0.25]
["bitfinex","SOLUSD",1643877576353,50.60010666,99.047,98.965,0.25]
["bitfinex","SOLUSD",1643877576553,6.25,99.046,98.965,0.25]
["bitfinex","SOLUSD",1643877577154,0.25,99.046,98.965,24.9523]
["bitfinex","SOLUSD",1643877577354,8.51015936,99.045,98.965,24.7023]
["bitfinex","SOLUSD",1643877577554,6.25,99.044,98.965,24.7023]
["bitfinex","SOLUSD",1643877578254,0.25,99.044,98.956,1.41977979]
["bitfinex","SOLUSD",1643877578455,6.0,99.043,98.956,1.41977979]
["bitfinex","SOLUSD",1643877578657,0.25,99.042,98.955,1.41977979]
["bitfinex","SOLUSD",1643877579255,0.25,99.042,98.956,1.66977979]
["bitfinex","SOLUSD",1643877579454,0.25,99.042,98.957,48.38171825]
["bitfinex","SOLUSD",1643877579656,0.25,99.042,98.957,48.63171825]
["bitfinex","SOLUSD",1643877579856,0.25,99.045,98.957,48.63171825]
["bitfinex","SOLUSD",1643877580257,7.42934,99.044,98.957,48.63171825]
["bitfinex","SOLUSD",1643877580655,30.8188,99.043,98.957,48.63171825]
["bitfinex","SOLUSD",1643877580858,38.24814,99.043,98.957,48.63171825]
["bitfinex","SOLUSD",1643877581059,38.24814,99.043,98.959,1.41977979]
["bitfinex","SOLUSD",1643877581460,38.24814,99.043,98.96,0.25]
["bitfinex","SOLUSD",1643877581659,38.24814,99.043,98.957,50.05149804]
["bitfinex","SOLUSD",1643877581660,38.24814,99.043,98.957,48.63171825]
["bitfinex","SOLUSD",1643877581860,38.24814,99.043,98.958,26.35507979]
["bitfinex","SOLUSD",1643877582062,37.99814,99.043,98.959,1.66977979]
["bitfinex","SOLUSD",1643877582261,37.99814,99.043,98.96,1.41977979]
["bitfinex","SOLUSD",1643877582463,37.99814,99.043,98.959,1.66977979]
["bitfinex","SOLUSD",1643877582660,30.5688,99.043,98.96,1.41977979]
["bitfinex","SOLUSD",1643877582861,30.5688,99.043,98.961,1.41977979]
["bitfinex","SOLUSD",1643877583063,30.5688,99.043,98.964,1.41977979]
["bitfinex","SOLUSD",1643877583266,30.5688,99.043,98.965,1.41977979]
["bitfinex","SOLUSD",1643877583461,0.25,99.042,98.965,1.41977979]
["bitfinex","SOLUSD",1643877583661,0.25,99.042,98.966,1.66977979]
["bitfinex","SOLUSD",1643877583863,0.25,99.042,98.966,0.25]
["bitfinex","SOLUSD",1643877584263,24.5688,99.043,98.966,1.66977979]
["bitfinex","SOLUSD",1643877584862,6.4620462,99.077,98.967,2.51015936]
["bitfinex","SOLUSD",1643877585064,6.0,99.076,98.986,1.41977979]
["bitfinex","SOLUSD",1643877585263,6.0,99.076,98.989,1.41977979]
["bitfinex","SOLUSD",1643877585463,1.4120462,99.099,98.99,6.0]
["bitfinex","SOLUSD",1643877585663,6.0,99.097,98.991,47.54970247]
["bitfinex","SOLUSD",1643877586064,0.25,99.096,98.992,6.25]
["bitfinex","SOLUSD",1643877586266,0.25,99.096,98.993,24.4975]
["bitfinex","SOLUSD",1643877586667,0.25,99.096,98.994,6.25]
["bitfinex","SOLUSD",1643877588165,6.0,99.097,98.994,6.25]
["bitfinex","SOLUSD",1643877588766,6.0,99.097,98.995,1.41977979]
["bitfinex","SOLUSD",1643877588969,6.0,99.097,98.994,0.25]
["bitfinex","SOLUSD",1643877589370,1.4120462,99.089,98.994,0.25]
["bitfinex","SOLUSD",1643877589566,20.1393862,99.088,98.994,0.25]
["bitfinex","SOLUSD",1643877589767,24.7022,99.087,98.994,0.25]
["bitfinex","SOLUSD",1643877590067,11.298,99.086,98.994,0.25]
["bitfinex","SOLUSD",1643877591669,6.25,99.086,98.994,0.25]
["bitfinex","SOLUSD",1643877592470,6.0,99.086,98.994,0.25]
["bitfinex","SOLUSD",1643877593671,0.25,99.085,98.994,0.25]
["bitfinex","SOLUSD",1643877597894,0.25,99.085,98.993,24.4975]
["bitfinex","SOLUSD",1643877598094,8.97020556,99.084,98.993,24.4975]
["bitfinex","SOLUSD",1643877598294,1.4120462,99.083,98.993,24.4975]
["bitfinex","SOLUSD",1643877598496,5.048,99.082,99.0,0.5]
["bitfinex","SOLUSD",1643877598697,6.25,99.081,99.0,0.5]
["bitfinex","SOLUSD",1643877599298,17.01015936,99.08,99.0,0.5]
["bitfinex","SOLUSD",1643877599499,22.05815936,99.08,99.0,0.5]
["bitfinex","SOLUSD",1643877599695,1.4120462,99.077,99.0,0.5]
["bitfinex","SOLUSD",1643877599895,6.4600462,99.078,99.0,0.5]
["bitfinex","SOLUSD",1643877600096,2.76015936,99.076,99.0,0.5]
["bitfinex","SOLUSD",1643877600296,0.25,99.076,99.0,0.5]
["bitfinex","SOLUSD",1643877601098,0.25,99.086,99.0,0.5]
["bitfinex","SOLUSD",1643877602102,6.25,99.086,99.0,0.5]
["bitfinex","SOLUSD",1643877605607,14.5,99.08,99.0,0.5]
["bitfinex","SOLUSD",1643877606005,6.25,99.079,99.0,0.5]
["bitfinex","SOLUSD",1643877607809,6.0,99.079,99.0,0.5]
["bitfinex","SOLUSD",1643877609418,0.25,99.078,99.0,0.5]
["bitfinex","SOLUSD",1643877611412,1.4120462,99.075,99.0,0.5]
["bitfinex","SOLUSD",1643877611615,6.25,99.074,99.0,0.5]
["bitfinex","SOLUSD",1643877611816,1.4120462,99.073,99.0,0.5]
["bitfinex","SOLUSD",1643877612023,1.4120462,99.071,99.0,0.5]
["bitfinex","SOLUSD",1643877612419,38.94206253,99.068,99.0,0.5]
["bitfinex","SOLUSD",1643877612619,0.25,99.067,99.0,0.5]
["bitfinex","SOLUSD",1643877612824,4.75,99.067,99.0,0.5]
["bitfinex","SOLUSD",1643877613521,2.51015936,99.066,99.0,0.5]
["bitfinex","SOLUSD",1643877613726,3.92220556,99.066,99.0,0.5]
["bitfinex","SOLUSD",1643877613920,1.4120462,99.065,99.0,0.5]
["bitfinex","SOLUSD",1643877614219,13.67934,99.064,99.0,0.5]
["bitfinex","SOLUSD",1643877615421,7.5795,99.06,99.0,0.5]
["bitfinex","SOLUSD",1643877615648,6.25,99.059,99.0,0.5]
["bitfinex","SOLUSD",1643877615849,30.1407,99.059,99.0,0.5]
["bitfinex","SOLUSD",1643877618153,29.8907,99.059,99.0,0.5]
["bitfinex","SOLUSD",1643877619554,0.25,99.058,99.0,0.5]
["bitfinex","SOLUSD",1643877620266,14.5,99.05,99.0,0.5]
["bitfinex","SOLUSD",1643877620656,6.25,99.049,99.0,0.5]
["bitfinex","SOLUSD",1643877626060,7.42934,99.048,99.0,0.5]
["bitfinex","SOLUSD",1643877626461,30.6196,99.047,99.0,0.5]
["bitfinex","SOLUSD",1643877626662,33.12975936,99.047,99.0,0.5]
["bitfinex","SOLUSD",1643877626862,2.51015936,99.046,99.0,0.5]
["bitfinex","SOLUSD",1643877627061,6.25,99.045,99.0,0.5]
["bitfinex","SOLUSD",1643877627461,7.5811,99.04,99.0,0.5]
["bitfinex","SOLUSD",1643877627665,6.25,99.039,99.0,0.5]
["bitfinex","SOLUSD",1643877627871,8.76015936,99.039,99.0,0.5]
["bitfinex","SOLUSD",1643877628068,6.25,99.039,99.0,0.5]
["bitfinex","SOLUSD",1643877628270,37.77835697,99.038,99.0,0.5]
["bitfinex","SOLUSD",1643877628565,6.0,99.037,99.0,0.5]
["bitfinex","SOLUSD",1643877629967,0.25,99.036,99.0,0.5]
["bitfinex","SOLUSD",1643877630770,2.76015936,99.036,99.0,0.5]
["bitfinex","SOLUSD",1643877631167,6.0,99.035,99.0,0.5]
["bitfinex","SOLUSD",1643877631570,0.25,99.034,99.0,0.5]
["bitfinex","SOLUSD",1643877632570,0.25,99.036,99.0,0.5]
["bitfinex","SOLUSD",1643877633570,2.51015936,99.035,99.0,0.5]
["bitfinex","SOLUSD",1643877633972,6.25,99.034,99.0,0.5]
["bitfinex","SOLUSD",1643877634371,6.25,99.034,98.945,1.41977979]
["bitfinex","SOLUSD",1643877634570,7.5818,99.03,98.941,1.41977979]
["bitfinex","SOLUSD",1643877634770,7.5818,99.03,98.939,1.41977979]
["bitfinex","SOLUSD",1643877635070,8.76015936,99.029,98.939,1.41977979]
["bitfinex","SOLUSD",1643877635269,8.76015936,99.029,98.937,24.1704]
["bitfinex","SOLUSD",1643877635270,8.76015936,99.029,98.938,1.41977979]
["bitfinex","SOLUSD",1643877635470,2.51015936,99.028,98.938,1.41977979]
["bitfinex","SOLUSD",1643877635672,6.25,99.027,98.938,1.41977979]
["bitfinex","SOLUSD",1643877636071,2.51015936,99.026,98.938,1.41977979]
["bitfinex","SOLUSD",1643877636471,6.25,99.025,98.938,1.41977979]
["bitfinex","SOLUSD",1643877636872,38.44206253,99.023,98.937,25.59017979]
["bitfinex","SOLUSD",1643877637072,6.25,99.022,98.937,25.59017979]
["bitfinex","SOLUSD",1643877637273,8.76015936,99.022,98.937,25.59017979]
["bitfinex","SOLUSD",1643877637573,2.51015936,99.021,98.953,40.31898693]
["bitfinex","SOLUSD",1643877637775,6.25,99.022,98.953,40.31898693]
["bitfinex","SOLUSD",1643877637975,6.25,99.02,98.954,22.5612]
["bitfinex","SOLUSD",1643877638177,6.25,99.019,98.954,22.5612]
["bitfinex","SOLUSD",1643877638375,6.25,99.022,98.954,22.5612]
["bitfinex","SOLUSD",1643877638577,2.51015936,99.019,98.954,22.5612]
["bitfinex","SOLUSD",1643877638974,6.25,99.018,98.954,22.5612]
["bitfinex","SOLUSD",1643877639575,6.0,99.017,98.954,22.5612]
["bitfinex","SOLUSD",1643877639775,6.0,99.017,98.966,43.8528472]
["bitfinex","SOLUSD",1643877639976,0.25,99.016,98.954,22.5612]
["bitfinex","SOLUSD",1643877640977,0.25,99.021,98.954,22.5612]
["bitfinex","SOLUSD",1643877641376,0.25,99.021,98.966,48.09771731]
["bitfinex","SOLUSD",1643877642299,0.25,99.021,98.967,22.756]
["bitfinex","SOLUSD",1643877645103,2.51015936,99.02,98.949,1.41977979]
["bitfinex","SOLUSD",1643877645301,2.51015936,99.02,98.948,0.47268899]
["bitfinex","SOLUSD",1643877645501,6.25,99.019,98.948,0.47268899]
["bitfinex","SOLUSD",1643877645907,2.51015936,99.018,98.948,0.47268899]
["bitfinex","SOLUSD",1643877646108,6.25,99.017,98.948,0.47268899]
["bitfinex","SOLUSD",1643877646507,2.51015936,99.016,98.948,0.47268899]
["bitfinex","SOLUSD",1643877646806,6.25,99.015,98.948,0.47268899]
["bitfinex","SOLUSD",1643877647207,2.51015936,99.014,98.948,0.47268899]
["bitfinex","SOLUSD",1643877647607,6.25,99.013,98.948,0.47268899]
["bitfinex","SOLUSD",1643877648009,8.76015936,99.013,98.948,0.47268899]
["bitfinex","SOLUSD",1643877648808,8.76015936,99.013,98.982,1.53493024]
["bitfinex","SOLUSD",1643877649007,14.5,99.01,98.982,1.53493024]
["bitfinex","SOLUSD",1643877649413,6.25,99.009,98.982,1.53493024]
["bitfinex","SOLUSD",1643877649810,34.26528721,99.008,98.982,1.53493024]
["bitfinex","SOLUSD",1643877650212,6.25,99.007,98.982,1.53493024]
["bitfinex","SOLUSD",1643877650812,6.25,99.007,98.982,0.63663659]
["bitfinex","SOLUSD",1643877651013,7.5833,99.0,98.948,0.47268899]
["bitfinex","SOLUSD",1643877651212,22.9683,98.999,98.948,0.47268899]
["bitfinex","SOLUSD",1643877651412,29.2183,98.999,98.948,0.47268899]
["bitfinex","SOLUSD",1643877652012,2.51015936,98.998,98.948,0.47268899]
["bitfinex","SOLUSD",1643877652212,62.75015936,98.998,98.948,0.47268899]
["bitfinex","SOLUSD",1643877652412,7.5846,98.99,98.948,0.47268899]
["bitfinex","SOLUSD",1643877652615,6.25,98.989,98.948,0.47268899]
["bitfinex","SOLUSD",1643877652815,24.8788,98.988,98.948,0.47268899]
["bitfinex","SOLUSD",1643877653013,14.5,98.98,98.948,0.47268899]
["bitfinex","SOLUSD",1643877653213,27.45,98.98,98.948,0.47268899]
["bitfinex","SOLUSD",1643877653524,6.25,98.979,98.948,0.47268899]
["bitfinex","SOLUSD",1643877655818,62.75015936,98.978,98.948,0.47268899]
["bitfinex","SOLUSD",1643877656121,60.24,98.976,98.948,0.47268899]
["bitfinex","SOLUSD",1643877656317,60.24,98.976,98.901,1.41977979]
["bitfinex","SOLUSD",1643877656518,96.81044,98.975,98.894,24.4338]
["bitfinex","SOLUSD",1643877656717,39.08059936,98.975,98.894,24.4338]
["bitfinex","SOLUSD",1643877656918,36.57044,98.975,98.894,24.4338]
["bitfinex","SOLUSD",1643877657520,33.79259822,98.969,98.894,24.4338]
["bitfinex","SOLUSD",1643877657719,41.22193822,98.969,98.894,24.4338]
["bitfinex","SOLUSD",1643877657919,33.79259822,98.969,98.895,0.25]
["bitfinex","SOLUSD",1643877658319,33.79259822,98.969,98.894,24.4338]
["bitfinex","SOLUSD",1643877659122,2.51015936,98.968,98.894,24.4338]
["bitfinex","SOLUSD",1643877659322,2.51015936,98.968,98.882,1.89464639]
["bitfinex","SOLUSD",1643877659524,23.1081,98.967,98.882,1.89464639]
["bitfinex","SOLUSD",1643877659721,23.3581,98.967,98.882,0.4748666]
["bitfinex","SOLUSD",1643877660123,25.86825936,98.967,98.882,0.4748666]
["bitfinex","SOLUSD",1643877660323,6.0,98.966,98.886,46.0089818]
["bitfinex","SOLUSD",1643877660725,0.25,98.965,98.887,22.8349]
["bitfinex","SOLUSD",1643877660925,0.25,98.965,98.887,22.5849]
["bitfinex","SOLUSD",1643877661124,0.25,98.965,98.888,0.25]
["bitfinex","SOLUSD",1643877661924,0.25,98.967,98.888,0.25]
["bitfinex","SOLUSD",1643877662124,22.9054,98.967,98.888,0.25]
["bitfinex","SOLUSD",1643877662327,22.9054,98.967,98.899,50.21930628]
["bitfinex","SOLUSD",1643877662525,6.0,98.966,98.888,0.25]
["bitfinex","SOLUSD",1643877662926,0.25,98.965,98.888,0.25]
["bitfinex","SOLUSD",1643877663526,0.25,98.965,98.899,51.37250598]
["bitfinex","SOLUSD",1643877664227,0.25,98.965,98.9,24.5792]
["bitfinex","SOLUSD",1643877664426,0.25,98.967,98.9,24.5792]
["bitfinex","SOLUSD",1643877664626,2.51015936,98.964,98.9,24.5792]
["bitfinex","SOLUSD",1643877665027,6.0,98.963,98.9,24.5792]
["bitfinex","SOLUSD",1643877666226,0.25,98.962,98.905,46.88607525]
["bitfinex","SOLUSD",1643877666428,0.25,98.962,98.9,24.5792]
["bitfinex","SOLUSD",1643877666631,0.25,98.965,98.9,24.5792]
["bitfinex","SOLUSD",1643877668628,2.51015936,98.964,98.9,24.5792]
["bitfinex","SOLUSD",1643877668927,7.5865,98.96,98.9,24.5792]
["bitfinex","SOLUSD",1643877669130,0.25,98.959,98.9,24.5792]
["bitfinex","SOLUSD",1643877669332,8.76015936,98.959,98.9,24.5792]
["bitfinex","SOLUSD",1643877669628,2.51015936,98.958,98.9,24.5792]
["bitfinex","SOLUSD",1643877670030,6.25,98.957,98.9,24.5792]
["bitfinex","SOLUSD",1643877670431,2.51015936,98.956,98.9,24.5792]
["bitfinex","SOLUSD",1643877670732,36.90713229,98.954,98.9,24.5792]
["bitfinex","SOLUSD",1643877671130,0.25,98.953,98.9,24.5792]
["bitfinex","SOLUSD",1643877671339,36.90713229,98.954,98.9,24.5792]
["bitfinex","SOLUSD",1643877672634,0.25,98.953,98.9,24.5792]
["bitfinex","SOLUSD",1643877674637,0.25,98.953,98.901,48.35765149]
["bitfinex","SOLUSD",1643877674836,0.25,98.953,98.9,24.5792]
["bitfinex","SOLUSD",1643877675036,6.25,98.953,98.9,24.5792]
["bitfinex","SOLUSD",1643877675435,36.90713229,98.954,98.9,24.5792]
["bitfinex","SOLUSD",1643877677865,0.25,98.953,98.9,24.5792]
["bitfinex","SOLUSD",1643877678563,36.90713229,98.954,98.9,24.5792]
["bitfinex","SOLUSD",1643877679163,36.90713229,98.954,98.901,0.25]
["bitfinex","SOLUSD",1643877680064,0.25,98.953,98.901,0.25]
["bitfinex","SOLUSD",1643877680663,6.25,98.979,98.903,1.41977979]
["bitfinex","SOLUSD",1643877681065,6.25,98.979,98.904,1.66977979]
["bitfinex","SOLUSD",1643877681367,51.69543475,98.978,98.904,1.41977979]
["bitfinex","SOLUSD",1643877681564,6.25,98.977,98.905,0.25]
["bitfinex","SOLUSD",1643877681964,6.0,98.977,98.905,0.25]
["bitfinex","SOLUSD",1643877682166,6.0,98.977,98.905,1.66977979]
["bitfinex","SOLUSD",1643877682368,6.0,98.977,98.905,0.25]
["bitfinex","SOLUSD",1643877682566,6.0,98.977,98.905,1.66977979]
["bitfinex","SOLUSD",1643877682768,6.0,98.977,98.903,1.41977979]
["bitfinex","SOLUSD",1643877683173,6.0,98.977,98.904,0.25]
["bitfinex","SOLUSD",1643877683372,0.25,98.976,98.904,1.66977979]
["bitfinex","SOLUSD",1643877683572,0.25,98.976,98.905,1.41977979]
["bitfinex","SOLUSD",1643877683773,0.25,98.976,98.904,1.66977979]
["bitfinex","SOLUSD",1643877684172,0.25,98.976,98.913,50.4117151]
["bitfinex","SOLUSD",1643877684672,0.25,98.976,98.914,0.25]
["bitfinex","SOLUSD",1643877684875,0.25,98.976,98.914,23.1809]
["bitfinex","SOLUSD",1643877691084,0.25,98.976,98.792,0.4928349]
["bitfinex","SOLUSD",1643877691085,18.0,98.849,98.792,0.4928349]
["bitfinex","SOLUSD",1643877691488,14.25,98.848,98.808,0.0017339]
["bitfinex","SOLUSD",1643877691788,181.28,98.84,98.757,1.42157758]
["bitfinex","SOLUSD",1643877691985,52.78613898,98.848,98.747,0.5010417]
["bitfinex","SOLUSD",1643877691986,195.78,98.83,98.747,0.5010417]
["bitfinex","SOLUSD",1643877692283,60.24,98.809,98.71,1.42157758]
["bitfinex","SOLUSD",1643877692485,195.78,98.8,98.71,1.42157758]
["bitfinex","SOLUSD",1643877692688,195.78,98.8,98.685,0.4748666]
["bitfinex","SOLUSD",1643877692689,181.28,98.79,98.685,0.4748666]
["bitfinex","SOLUSD",1643877692885,14.5,98.78,98.685,0.4748666]
["bitfinex","SOLUSD",1643877693083,28.24,98.78,98.688,1.42157758]
["bitfinex","SOLUSD",1643877693285,7.42934,98.779,98.716,42.95876826]
["bitfinex","SOLUSD",1643877693487,7.42934,98.779,98.716,44.38034584]
["bitfinex","SOLUSD",1643877693685,0.25,98.778,98.717,6.0]
["bitfinex","SOLUSD",1643877694383,14.5,98.78,98.717,6.0]
["bitfinex","SOLUSD",1643877694583,0.25,98.778,98.717,6.0]
["bitfinex","SOLUSD",1643877694785,14.5,98.78,98.716,42.95876826]
["bitfinex","SOLUSD",1643877695484,14.5,98.78,98.717,6.0]
["bitfinex","SOLUSD",1643877695884,14.5,98.78,98.718,0.25]
["bitfinex","SOLUSD",1643877696085,0.25,98.779,98.717,0.25]
["bitfinex","SOLUSD",1643877696285,0.25,98.779,98.716,42.95876826]
["bitfinex","SOLUSD",1643877696286,16.22,98.779,98.716,42.95876826]
["bitfinex","SOLUSD",1643877697184,15.97,98.779,98.716,42.95876826]
["bitfinex","SOLUSD",1643877698185,15.97,98.779,98.717,0.25]
["bitfinex","SOLUSD",1643877699489,15.97,98.779,98.716,42.95876826]
["bitfinex","SOLUSD",1643877699990,0.25,98.778,98.716,42.95876826]
["bitfinex","SOLUSD",1643877700889,0.25,98.778,98.717,0.25]
["bitfinex","SOLUSD",1643877701490,0.25,98.778,98.716,42.95876826]
["bitfinex","SOLUSD",1643877702690,0.25,98.778,98.717,0.25]
["bitfinex","SOLUSD",1643877703291,14.5,98.78,98.717,0.25]
["bitfinex","SOLUSD",1643877703491,188.8756,98.84,98.717,6.25]
["bitfinex","SOLUSD",1643877703792,14.5,98.83,98.717,6.25]
["bitfinex","SOLUSD",1643877704391,18.92221886,98.829,98.717,6.25]
["bitfinex","SOLUSD",1643877704994,22.0962,98.83,98.717,6.25]
["bitfinex","SOLUSD",1643877705602,6.0,98.829,98.717,6.25]
["bitfinex","SOLUSD",1643877705997,20.41513767,98.828,98.717,6.25]
["bitfinex","SOLUSD",1643877706194,6.0,98.827,98.717,6.25]
["bitfinex","SOLUSD",1643877706995,0.25,98.826,98.717,6.25]
["bitfinex","SOLUSD",1643877708899,6.25,98.829,98.717,6.25]
["bitfinex","SOLUSD",1643877711514,6.25,98.829,98.717,0.25]
["bitfinex","SOLUSD",1643877711714,7.5974,98.81,98.717,0.25]
["bitfinex","SOLUSD",1643877712215,0.25,98.809,98.717,0.25]
["bitfinex","SOLUSD",1643877713221,0.25,98.818,98.717,0.25]
["bitfinex","SOLUSD",1643877714517,0.25,98.818,98.717,6.25]
["bitfinex","SOLUSD",1643877715121,6.0,98.819,98.717,6.25]
["bitfinex","SOLUSD",1643877715723,6.0,98.819,98.717,0.25]
["bitfinex","SOLUSD",1643877716619,0.25,98.818,98.717,6.25]
["bitfinex","SOLUSD",1643877719524,0.25,98.818,98.726,1.42157758]
["bitfinex","SOLUSD",1643877719730,0.25,98.818,98.727,1.42157758]
["bitfinex","SOLUSD",1643877720127,0.25,98.818,98.728,0.25]
["bitfinex","SOLUSD",1643877720326,0.25,98.818,98.726,1.42157758]
["bitfinex","SOLUSD",1643877720526,11.89,98.818,98.738,1.42157758]
["bitfinex","SOLUSD",1643877720727,11.89,98.818,98.739,37.65732207]
["bitfinex","SOLUSD",1643877720932,6.0,98.817,98.739,37.65732207]
["bitfinex","SOLUSD",1643877721127,0.25,98.816,98.739,37.65732207]
["bitfinex","SOLUSD",1643877721330,0.25,98.816,98.74,1.42157758]
["bitfinex","SOLUSD",1643877721927,0.25,98.816,98.741,1.42157758]
["bitfinex","SOLUSD",1643877722128,0.25,98.816,98.74,1.42157758]
["bitfinex","SOLUSD",1643877722328,0.25,98.818,98.74,1.42157758]
["bitfinex","SOLUSD",1643877722930,0.25,98.818,98.743,1.42157758]
["bitfinex","SOLUSD",1643877724231,6.0,98.819,98.745,1.42157758]
["bitfinex","SOLUSD",1643877724431,6.0,98.819,98.746,1.42157758]
["bitfinex","SOLUSD",1643877725631,0.25,98.818,98.747,1.42157758]
["bitfinex","SOLUSD",1643877726034,0.25,98.818,98.744,1.42157758]
["bitfinex","SOLUSD",1643877726235,0.25,98.818,98.743,1.42157758]
["bitfinex","SOLUSD",1643877726834,0.25,98.818,98.744,1.42157758]
["bitfinex","SOLUSD",1643877727035,6.0,98.819,98.747,1.42157758]
["bitfinex","SOLUSD",1643877727238,1.4120462,98.849,98.758,1.42157758]
["bitfinex","SOLUSD",1643877727434,48.3983,98.848,98.758,1.42157758]
["bitfinex","SOLUSD",1643877727636,48.3983,98.848,98.77,1.42157758]
["bitfinex","SOLUSD",1643877727637,54.3983,98.848,98.77,1.42157758]
["bitfinex","SOLUSD",1643877727837,54.3983,98.848,98.771,1.42157758]
["bitfinex","SOLUSD",1643877728061,15.51665823,98.847,98.772,46.69858772]
["bitfinex","SOLUSD",1643877728236,15.51665823,98.847,98.772,46.94858772]
["bitfinex","SOLUSD",1643877728740,6.25,98.846,98.769,1.42157758]
["bitfinex","SOLUSD",1643877729136,6.25,98.846,98.765,1.42157758]
["bitfinex","SOLUSD",1643877729437,6.25,98.846,98.763,1.42157758]
["bitfinex","SOLUSD",1643877729638,7.5951,98.84,98.757,52.74617128]
["bitfinex","SOLUSD",1643877729837,22.0951,98.84,98.757,52.74617128]
["bitfinex","SOLUSD",1643877730037,6.25,98.839,98.757,52.74617128]
["bitfinex","SOLUSD",1643877730439,6.25,98.839,98.754,1.42157758]
["bitfinex","SOLUSD",1643877730938,6.25,98.839,98.753,1.42157758]
["bitfinex","SOLUSD",1643877731243,6.25,98.839,98.752,1.42157758]
["bitfinex","SOLUSD",1643877731641,6.25,98.839,98.753,1.42157758]
["bitfinex","SOLUSD",1643877731939,7.5957,98.83,98.753,1.42157758]
["bitfinex","SOLUSD",1643877732140,12.28032178,98.829,98.753,1.42157758]
["bitfinex","SOLUSD",1643877732339,36.11652178,98.829,98.752,1.42157758]
["bitfinex","SOLUSD",1643877732639,36.11652178,98.829,98.754,1.42157758]
["bitfinex","SOLUSD",1643877733038,36.11652178,98.829,98.753,42.90887471]
["bitfinex","SOLUSD",1643877733438,36.11652178,98.829,98.754,1.42157758]
["bitfinex","SOLUSD",1643877733638,35.86652178,98.829,98.754,1.42157758]
["bitfinex","SOLUSD",1643877733844,29.8362,98.829,98.756,1.42157758]
["bitfinex","SOLUSD",1643877734044,29.8362,98.829,98.758,1.42157758]
["bitfinex","SOLUSD",1643877734242,6.0,98.829,98.761,1.42157758]
["bitfinex","SOLUSD",1643877734440,6.0,98.829,98.77,1.42157758]
["bitfinex","SOLUSD",1643877734640,6.0,98.829,98.771,0.25]
["bitfinex","SOLUSD",1643877734841,17.6581079,98.828,98.771,0.25]
["bitfinex","SOLUSD",1643877735041,17.9081079,98.828,98.768,1.42157758]
["bitfinex","SOLUSD",1643877735243,17.9081079,98.828,98.768,37.82713605]
["bitfinex","SOLUSD",1643877735444,0.25,98.828,98.768,37.82713605]
["bitfinex","SOLUSD",1643877735644,0.25,98.828,98.769,0.25]
["bitfinex","SOLUSD",1643877736243,0.25,98.828,98.763,1.42157758]
["bitfinex","SOLUSD",1643877736644,0.25,98.828,98.756,1.42157758]
["bitfinex","SOLUSD",1643877736943,2.51015936,98.827,98.756,1.42157758]
["bitfinex","SOLUSD",1643877737243,0.25,98.826,98.758,1.42157758]
["bitfinex","SOLUSD",1643877737443,0.25,98.826,98.756,1.42157758]
["bitfinex","SOLUSD",1643877737645,7.5964,98.82,98.756,1.42157758]
["bitfinex","SOLUSD",1643877737845,22.0964,98.82,98.753,1.42157758]
["bitfinex","SOLUSD",1643877738044,0.25,98.819,98.752,1.42157758]
["bitfinex","SOLUSD",1643877738246,0.25,98.819,98.753,1.42157758]
["bitfinex","SOLUSD",1643877738644,0.25,98.819,98.756,1.42157758]
["bitfinex","SOLUSD",1643877738845,0.25,98.819,98.751,45.13452842]
["bitfinex","SOLUSD",1643877738846,0.25,98.819,98.753,1.42157758]
["bitfinex","SOLUSD",1643877739446,0.25,98.819,98.754,1.42157758]
["bitfinex","SOLUSD",1643877739647,0.25,98.819,98.753,1.42157758]
["bitfinex","SOLUSD",1643877739850,0.25,98.819,98.754,1.42157758]
["bitfinex","SOLUSD",1643877740247,0.25,98.819,98.753,1.42157758]
["bitfinex","SOLUSD",1643877740449,6.0,98.819,98.753,1.42157758]
["bitfinex","SOLUSD",1643877740652,6.0,98.819,98.754,1.42157758]
["bitfinex","SOLUSD",1643877740850,6.0,98.819,98.756,1.42157758]
["bitfinex","SOLUSD",1643877741149,6.0,98.819,98.757,0.25]
["bitfinex","SOLUSD",1643877741348,6.0,98.819,98.757,1.67157758]
["bitfinex","SOLUSD",1643877742050,0.25,98.818,98.757,1.67157758]
["bitfinex","SOLUSD",1643877742248,22.0945,98.84,98.757,1.67157758]
["bitfinex","SOLUSD",1643877742448,14.5,98.84,98.764,1.42157758]
["bitfinex","SOLUSD",1643877742649,14.5,98.84,98.766,1.42157758]
["bitfinex","SOLUSD",1643877742852,14.5,98.84,98.768,1.42157758]
["bitfinex","SOLUSD",1643877743076,17.81773048,98.839,98.769,47.60410754]
["bitfinex","SOLUSD",1643877743280,17.81773048,98.839,98.77,1.42157758]
["bitfinex","SOLUSD",1643877743476,17.81773048,98.839,98.77,1.67157758]
["bitfinex","SOLUSD",1643877744080,0.25,98.838,98.77,1.67157758]
["bitfinex","SOLUSD",1643877745579,0.25,98.838,98.77,0.25]
["bitfinex","SOLUSD",1643877745780,0.25,98.838,98.77,1.42157758]
["bitfinex","SOLUSD",1643877745982,0.25,98.838,98.769,45.93252996]
["bitfinex","SOLUSD",1643877746581,0.25,98.839,98.769,45.93252996]
["bitfinex","SOLUSD",1643877747882,12.26361638,98.839,98.769,45.93252996]
["bitfinex","SOLUSD",1643877748490,6.25,98.839,98.769,45.93252996]
["bitfinex","SOLUSD",1643877749086,14.5,98.84,98.769,45.93252996]
["bitfinex","SOLUSD",1643877750190,14.5,98.84,98.77,1.67157758]
["bitfinex","SOLUSD",1643877750387,0.25,98.839,98.77,1.67157758]
["bitfinex","SOLUSD",1643877750587,0.25,98.839,98.77,0.25]
["bitfinex","SOLUSD",1643877750788,0.25,98.839,98.77,1.67157758]
["bitfinex","SOLUSD",1643877751590,0.25,98.839,98.771,1.42157758]
["bitfinex","SOLUSD",1643877752087,0.25,98.839,98.772,0.25]
["bitfinex","SOLUSD",1643877754491,0.25,98.839,98.772,1.67157758]
["bitfinex","SOLUSD",1643877754692,3.86302602,98.839,98.769,45.93252996]
["bitfinex","SOLUSD",1643877756095,3.61302602,98.839,98.769,45.93252996]
["bitfinex","SOLUSD",1643877756699,6.0,98.838,98.769,45.93252996]
["bitfinex","SOLUSD",1643877757700,0.25,98.837,98.765,1.42157758]
["bitfinex","SOLUSD",1643877757896,0.25,98.837,98.767,0.25]
["bitfinex","SOLUSD",1643877760097,0.25,98.837,98.766,46.51444893]
["bitfinex","SOLUSD",1643877761198,0.25,98.837,98.76,1.42157758]
["bitfinex","SOLUSD",1643877761600,0.25,98.837,98.756,1.42157758]
["bitfinex","SOLUSD",1643877761823,7.5959,98.82,98.755,1.42157758]
["bitfinex","SOLUSD",1643877761998,22.0959,98.82,98.753,1.42157758]
["bitfinex","SOLUSD",1643877762200,22.7642,98.819,98.753,1.42157758]
["bitfinex","SOLUSD",1643877762401,28.7642,98.819,98.751,1.42157758]
["bitfinex","SOLUSD",1643877762600,28.7642,98.819,98.745,1.42157758]
["bitfinex","SOLUSD",1643877763202,28.7642,98.819,98.744,1.42157758]
["bitfinex","SOLUSD",1643877763400,28.7642,98.819,98.741,1.42157758]
["bitfinex","SOLUSD",1643877764202,28.7642,98.819,98.746,1.42157758]
["bitfinex","SOLUSD",1643877764400,28.7642,98.819,98.745,1.42157758]
["bitfinex","SOLUSD",1643877764601,22.7642,98.819,98.752,1.42157758]
["bitfinex","SOLUSD",1643877765001,22.7642,98.819,98.753,0.25]
["bitfinex","SOLUSD",1643877765200,22.7642,98.819,98.753,44.84955283]
["bitfinex","SOLUSD",1643877765401,22.7642,98.819,98.754,1.42157758]
["bitfinex","SOLUSD",1643877765601,22.5142,98.819,98.755,0.25]
["bitfinex","SOLUSD",1643877766503,22.5142,98.819,98.757,1.42157758]
["bitfinex","SOLUSD",1643877766704,22.5142,98.819,98.758,1.67157758]
["bitfinex","SOLUSD",1643877767001,22.5142,98.819,98.758,1.42157758]
["bitfinex","SOLUSD",1643877767204,22.5142,98.819,98.759,0.25]
["bitfinex","SOLUSD",1643877767602,0.25,98.818,98.759,0.25]
["bitfinex","SOLUSD",1643877768405,0.25,98.818,98.759,6.25]
["bitfinex","SOLUSD",1643877768602,0.25,98.818,98.759,7.67157758]
["bitfinex","SOLUSD",1643877769004,0.25,98.818,98.759,6.25]
["bitfinex","SOLUSD",1643877769804,0.25,98.818,98.758,1.42157758]
["bitfinex","SOLUSD",1643877770103,6.25,98.818,98.747,1.42157758]
["bitfinex","SOLUSD",1643877770305,7.42934,98.817,98.741,1.42157758]
["bitfinex","SOLUSD",1643877770506,7.42934,98.817,98.735,1.42157758]
["bitfinex","SOLUSD",1643877770706,6.25,98.816,98.739,37.44896462]
["bitfinex","SOLUSD",1643877770908,23.3179,98.815,98.74,1.42157758]
["bitfinex","SOLUSD",1643877771104,14.5,98.81,98.74,1.42157758]
["bitfinex","SOLUSD",1643877771305,14.5,98.81,98.739,37.44896462]
["bitfinex","SOLUSD",1643877771506,6.25,98.809,98.741,1.42157758]
["bitfinex","SOLUSD",1643877772005,6.25,98.809,98.74,1.42157758]
["bitfinex","SOLUSD",1643877772204,6.25,98.809,98.739,37.44896462]
["bitfinex","SOLUSD",1643877772404,6.25,98.809,98.74,1.42157758]
["bitfinex","SOLUSD",1643877772807,6.25,98.809,98.739,38.8705422]
["bitfinex","SOLUSD",1643877773410,6.25,98.809,98.74,1.42157758]
["bitfinex","SOLUSD",1643877773608,6.25,98.809,98.739,38.8705422]
["bitfinex","SOLUSD",1643877773810,6.25,98.809,98.739,37.44896462]
["bitfinex","SOLUSD",1643877774110,6.25,98.809,98.739,38.8705422]
["bitfinex","SOLUSD",1643877774308,6.25,98.809,98.739,37.44896462]
["bitfinex","SOLUSD",1643877778635,6.25,98.809,98.726,1.42157758]
["bitfinex","SOLUSD",1643877778834,6.25,98.809,98.725,1.42157758]
["bitfinex","SOLUSD",1643877779034,7.5981,98.8,98.727,1.42157758]
["bitfinex","SOLUSD",1643877779234,14.5,98.79,98.724,1.42157758]
["bitfinex","SOLUSD",1643877779433,25.2499,98.789,98.724,1.42157758]
["bitfinex","SOLUSD",1643877779635,5.8924758,98.788,98.721,40.60593802]
["bitfinex","SOLUSD",1643877780038,0.25,98.787,98.721,42.0275156]
["bitfinex","SOLUSD",1643877780335,0.25,98.787,98.725,1.42157758]
["bitfinex","SOLUSD",1643877780736,0.25,98.787,98.726,0.25]
["bitfinex","SOLUSD",1643877781240,0.25,98.788,98.724,1.42157758]
["bitfinex","SOLUSD",1643877781438,0.25,98.788,98.721,40.60593802]
["bitfinex","SOLUSD",1643877782437,0.25,98.788,98.721,0.41073334]
["bitfinex","SOLUSD",1643877782838,6.25,98.788,98.721,0.41073334]
["bitfinex","SOLUSD",1643877783640,7.599,98.78,98.721,0.41073334]
["bitfinex","SOLUSD",1643877783843,22.099,98.78,98.721,0.41073334]
["bitfinex","SOLUSD",1643877784039,6.25,98.779,98.721,0.41073334]
["bitfinex","SOLUSD",1643877784539,0.88420816,98.778,98.721,0.41073334]
["bitfinex","SOLUSD",1643877784739,24.8738,98.777,98.721,0.41073334]
["bitfinex","SOLUSD",1643877785141,6.25,98.776,98.721,0.41073334]
["bitfinex","SOLUSD",1643877787442,60.24,98.775,98.721,0.41073334]
["bitfinex","SOLUSD",1643877787642,7.6006,98.76,98.721,0.41073334]
["bitfinex","SOLUSD",1643877787841,14.5,98.75,98.721,0.41073334]
["bitfinex","SOLUSD",1643877788040,0.25,98.749,98.721,0.41073334]
["bitfinex","SOLUSD",1643877788242,24.83480613,98.749,98.721,0.41073334]
["bitfinex","SOLUSD",1643877789343,24.83480613,98.749,98.721,3.334e-05]
["bitfinex","SOLUSD",1643877791448,62.75015936,98.748,98.721,3.334e-05]
["bitfinex","SOLUSD",1643877791645,60.24,98.746,98.721,3.334e-05]
["bitfinex","SOLUSD",1643877792246,18.58480613,98.749,98.721,3.334e-05]
["bitfinex","SOLUSD",1643877793446,26.01414613,98.749,98.721,3.334e-05]
["bitfinex","SOLUSD",1643877793646,0.25,98.748,98.721,3.334e-05]
["bitfinex","SOLUSD",1643877794250,60.49,98.748,98.721,3.334e-05]
["bitfinex","SOLUSD",1643877794549,0.25,98.748,98.721,3.334e-05]
["bitfinex","SOLUSD",1643877794749,0.25,98.748,98.716,0.063435]
["bitfinex","SOLUSD",1643877795150,60.24,98.748,98.716,0.063435]
["bitfinex","SOLUSD",1643877795352,2.51015936,98.747,98.716,0.063435]
["bitfinex","SOLUSD",1643877795554,66.24,98.746,98.716,0.063435]
["bitfinex","SOLUSD",1643877795955,2.51015936,98.745,98.716,0.063435]
["bitfinex","SOLUSD",1643877796352,6.0,98.744,98.716,0.063435]
["bitfinex","SOLUSD",1643877796554,14.5,98.73,98.716,0.063435]
["bitfinex","SOLUSD",1643877796753,22.1029,98.73,98.716,0.063435]
["bitfinex","SOLUSD",1643877796953,6.0,98.729,98.716,0.063435]
["bitfinex","SOLUSD",1643877797153,23.689,98.728,98.716,0.063435]
["bitfinex","SOLUSD",1643877797556,6.0,98.727,98.716,0.063435]
["bitfinex","SOLUSD",1643877797756,6.25,98.727,98.716,0.063435]
["bitfinex","SOLUSD",1643877799256,6.0,98.727,98.716,0.063435]
["bitfinex","SOLUSD",1643877801459,0.25,98.726,98.716,0.063435]
["bitfinex","SOLUSD",1643877801859,7.6015,98.75,98.716,0.063435]
["bitfinex","SOLUSD",1643877802060,6.0,98.749,98.716,0.063435]
["bitfinex","SOLUSD",1643877802663,23.2171,98.748,98.716,0.063435]
["bitfinex","SOLUSD",1643877803086,6.25,98.747,98.716,0.063435]
["bitfinex","SOLUSD",1643877804086,0.25,98.747,98.716,0.063435]
["bitfinex","SOLUSD",1643877804687,14.5,98.75,98.716,0.063435]
["bitfinex","SOLUSD",1643877804887,14.5,98.78,98.716,0.063435]
["bitfinex","SOLUSD",1643877805086,22.5556,98.783,98.716,0.063435]
["bitfinex","SOLUSD",1643877806492,28.5409,98.771,98.716,0.063435]
["bitfinex","SOLUSD",1643877806689,28.7909,98.771,98.716,0.063435]
["bitfinex","SOLUSD",1643877807290,15.3872971,98.77,98.716,0.063435]
["bitfinex","SOLUSD",1643877807692,6.25,98.769,98.716,0.063435]
["bitfinex","SOLUSD",1643877808091,0.25,98.769,98.716,0.063435]
["bitfinex","SOLUSD",1643877808495,6.25,98.769,98.716,0.063435]
["bitfinex","SOLUSD",1643877808794,7.601,98.76,98.716,0.063435]
["bitfinex","SOLUSD",1643877809197,0.25,98.759,98.716,0.063435]
["bitfinex","SOLUSD",1643877809399,14.5,98.75,98.716,0.063435]
["bitfinex","SOLUSD",1643877809596,0.25,98.749,98.716,0.063435]
["bitfinex","SOLUSD",1643877811600,14.5,98.75,98.716,0.063435]
["bitfinex","SOLUSD",1643877812501,15.11243312,98.749,98.716,0.063435]
["bitfinex","SOLUSD",1643877813103,0.25,98.748,98.716,0.063435]
["bitfinex","SOLUSD",1643877815005,7.6023,98.74,98.716,0.063435]
["bitfinex","SOLUSD",1643877815206,0.25,98.739,98.716,0.063435]
["bitfinex","SOLUSD",1643877816308,0.25,98.748,98.716,0.063435]
["bitfinex","SOLUSD",1643877817114,0.25,98.749,98.716,0.063435]
["bitfinex","SOLUSD",1643877818313,7.42934,98.748,98.716,0.063435]
["bitfinex","SOLUSD",1643877818714,19.51998112,98.758,98.716,0.063435]
["bitfinex","SOLUSD",1643877819112,6.25,98.757,98.716,0.063435]
["bitfinex","SOLUSD",1643877819316,6.0,98.757,98.716,0.063435]
["bitfinex","SOLUSD",1643877820515,6.0,98.758,98.716,0.063435]
["bitfinex","SOLUSD",1643877821518,0.25,98.757,98.716,0.063435]
["bitfinex","SOLUSD",1643877822642,14.5,98.75,98.716,0.063435]
["bitfinex","SOLUSD",1643877823043,6.25,98.749,98.716,0.063435]
["bitfinex","SOLUSD",1643877823241,6.25,98.749,98.73,0.2166846]
["bitfinex","SOLUSD",1643877824639,0.25,98.749,98.73,0.2166846]
["bitfinex","SOLUSD",1643877825239,6.25,98.749,98.73,0.2166846]
["bitfinex","SOLUSD",1643877827042,6.0,98.749,98.73,0.2166846]
["bitfinex","SOLUSD",1643877828643,0.25,98.748,98.73,0.2166846]
["bitfinex","SOLUSD",1643877829044,0.25,98.749,98.73,0.2166846]
["bitfinex","SOLUSD",1643877829644,6.25,98.749,98.73,0.2166846]
["bitfinex","SOLUSD",1643877831249,14.5,98.75,98.73,0.2166846]
["bitfinex","SOLUSD",1643877832348,20.13328135,98.749,98.73,0.2166846]
["bitfinex","SOLUSD",1643877832550,20.13328135,98.749,98.73,0.0066846]
["bitfinex","SOLUSD",1643877832551,0.25,98.748,98.73,0.0066846]
["bitfinex","SOLUSD",1643877832949,9.93949936,98.747,98.73,0.0066846]
["bitfinex","SOLUSD",1643877833150,31.2252,98.746,98.73,0.0066846]
["bitfinex","SOLUSD",1643877835358,60.24,98.745,98.73,0.0066846]
["bitfinex","SOLUSD",1643877835653,6.25,98.744,98.73,0.0066846]
["bitfinex","SOLUSD",1643877835854,20.56439994,98.74,98.73,0.0066846]
["bitfinex","SOLUSD",1643877836154,6.25,98.739,98.73,0.0066846]
["bitfinex","SOLUSD",1643877836754,70.17949936,98.738,98.73,0.0066846]
["bitfinex","SOLUSD",1643877837156,2.76015936,98.737,98.73,0.0066846]
["bitfinex","SOLUSD",1643877837561,2.51015936,98.736,98.73,0.0066846]
["bitfinex","SOLUSD",1643877837968,0.25,98.735,98.73,0.0066846]
["bitfinex","SOLUSD",1643877838261,0.25,98.735,98.716,0.003435]
["bitfinex","SOLUSD",1643877838262,7.6058,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877838462,22.6553,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877838660,22.9053,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877839862,6.0,98.728,98.716,0.003435]
["bitfinex","SOLUSD",1643877840061,0.25,98.727,98.716,0.003435]
["bitfinex","SOLUSD",1643877840864,60.49,98.727,98.716,0.003435]
["bitfinex","SOLUSD",1643877841063,6.0,98.726,98.716,0.003435]
["bitfinex","SOLUSD",1643877841264,60.24,98.725,98.716,0.003435]
["bitfinex","SOLUSD",1643877841462,0.25,98.725,98.716,0.003435]
["bitfinex","SOLUSD",1643877842466,6.0,98.728,98.716,0.003435]
["bitfinex","SOLUSD",1643877844967,0.25,98.727,98.716,0.003435]
["bitfinex","SOLUSD",1643877845169,14.5,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877845170,6.0,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877845970,20.56439994,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877846267,14.5,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877847067,6.0,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877848900,0.25,98.728,98.716,0.003435]
["bitfinex","SOLUSD",1643877854998,0.25,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877855200,14.5,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877855808,22.1014,98.75,98.716,0.003435]
["bitfinex","SOLUSD",1643877856002,6.0,98.749,98.716,0.003435]
["bitfinex","SOLUSD",1643877858002,0.25,98.748,98.716,0.003435]
["bitfinex","SOLUSD",1643877860103,14.5,98.75,98.716,0.003435]
["bitfinex","SOLUSD",1643877860104,0.25,98.749,98.716,0.003435]
["bitfinex","SOLUSD",1643877860310,14.5,98.75,98.716,0.003435]
["bitfinex","SOLUSD",1643877860504,2.51015936,98.747,98.716,0.003435]
["bitfinex","SOLUSD",1643877860703,14.5,98.75,98.716,0.003435]
["bitfinex","SOLUSD",1643877861603,8.51015936,98.749,98.716,0.003435]
["bitfinex","SOLUSD",1643877861805,15.93949936,98.749,98.716,0.003435]
["bitfinex","SOLUSD",1643877862003,2.51015936,98.748,98.716,0.003435]
["bitfinex","SOLUSD",1643877862203,2.76015936,98.748,98.716,0.003435]
["bitfinex","SOLUSD",1643877862405,6.0,98.747,98.716,0.003435]
["bitfinex","SOLUSD",1643877862605,0.25,98.746,98.716,0.003435]
["bitfinex","SOLUSD",1643877862905,7.6025,98.74,98.716,0.003435]
["bitfinex","SOLUSD",1643877863206,14.5,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877863707,22.7596,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877863904,28.7596,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877873119,62.75015936,98.728,98.716,0.003435]
["bitfinex","SOLUSD",1643877873521,60.24,98.726,98.716,0.003435]
["bitfinex","SOLUSD",1643877873919,8.76015936,98.727,98.716,0.003435]
["bitfinex","SOLUSD",1643877873920,60.24,98.724,98.716,0.003435]
["bitfinex","SOLUSD",1643877874118,66.49,98.723,98.716,0.003435]
["bitfinex","SOLUSD",1643877874347,62.75015936,98.723,98.716,0.003435]
["bitfinex","SOLUSD",1643877874551,8.76015936,98.722,98.716,0.003435]
["bitfinex","SOLUSD",1643877875547,6.25,98.722,98.716,0.003435]
["bitfinex","SOLUSD",1643877875746,6.0,98.722,98.716,0.003435]
["bitfinex","SOLUSD",1643877875945,6.0,98.728,98.716,0.003435]
["bitfinex","SOLUSD",1643877876150,22.5096,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877876745,20.56439994,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877877148,6.25,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877877548,0.25,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877878951,20.56439994,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877879549,6.0,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877880151,0.25,98.728,98.716,0.003435]
["bitfinex","SOLUSD",1643877880551,6.25,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877883256,0.25,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877883455,6.0,98.728,98.716,0.003435]
["bitfinex","SOLUSD",1643877883663,6.25,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877884056,20.56439994,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877884655,6.06439994,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877887457,14.5,98.76,98.716,0.003435]
["bitfinex","SOLUSD",1643877887658,6.25,98.759,98.716,0.003435]
["bitfinex","SOLUSD",1643877888262,23.3742,98.758,98.716,0.003435]
["bitfinex","SOLUSD",1643877888660,6.25,98.757,98.716,0.003435]
["bitfinex","SOLUSD",1643877890762,6.0,98.757,98.716,0.003435]
["bitfinex","SOLUSD",1643877892164,2.51015936,98.756,98.716,0.003435]
["bitfinex","SOLUSD",1643877892365,7.45495,98.755,98.716,0.003435]
["bitfinex","SOLUSD",1643877892565,14.5,98.74,98.716,0.003435]
["bitfinex","SOLUSD",1643877892766,7.6029,98.73,98.716,0.003435]
["bitfinex","SOLUSD",1643877893093,23.7528,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877893267,29.7528,98.729,98.716,0.003435]
["bitfinex","SOLUSD",1643877896575,7.6043,98.72,98.716,0.00687]
["bitfinex","SOLUSD",1643877896774,7.45495,98.719,98.716,0.00687]
["bitfinex","SOLUSD",1643877896975,16.21510936,98.719,98.716,0.00687]
["bitfinex","SOLUSD",1643877897172,16.21510936,98.719,98.681,8.42e-05]
["bitfinex","SOLUSD",1643877897375,13.70495,98.719,98.716,0.00374]
["bitfinex","SOLUSD",1643877897571,38.51905,98.719,98.716,0.00374]
["bitfinex","SOLUSD",1643877898177,6.0,98.719,98.716,0.00374]
["bitfinex","SOLUSD",1643877899376,8.51015936,98.719,98.716,0.00374]
["bitfinex","SOLUSD",1643877899775,6.0,98.719,98.716,0.00374]
["bitfinex","SOLUSD",1643877900177,8.51015936,98.719,98.716,0.00374]
["bitfinex","SOLUSD",1643877900600,0.25,98.718,98.716,0.00374]
["bitfinex","SOLUSD",1643877901698,2.51015936,98.717,98.716,0.00374]
["bitfinex","SOLUSD",1643877901901,9.96510936,98.717,98.716,0.00374]
["bitfinex","SOLUSD",1643877902102,16.21510936,98.717,98.716,0.00374]
["bitfinex","SOLUSD",1643877905403,15.96510936,98.717,98.716,0.00374]
["bitfinex","SOLUSD",1643877906403,8.51015936,98.717,98.716,0.00374]
["bitfinex","SOLUSD",1643877907606,8.76015936,98.717,98.716,0.00374]
["bitfinex","SOLUSD",1643877909308,8.76015936,98.717,98.716,0.00170829]
["bitfinex","SOLUSD",1643877909508,8.76015936,98.717,98.716,0.00219658]
["bitfinex","SOLUSD",1643877910012,8.51015936,98.717,98.716,0.00219658]
["bitfinex","SOLUSD",1643877910208,6.0,98.717,98.716,0.00219658]
["bitfinex","SOLUSD",1643877910809,6.0,98.717,98.651,0.49598016]
["bitfinex","SOLUSD",1643877911110,6.0,98.729,98.651,0.49598016]
["bitfinex","SOLUSD",1643877912710,6.06439994,98.73,98.651,0.49598016]
["bitfinex","SOLUSD",1643877915912,6.06439994,98.73,98.652,2.51015936]
["bitfinex","SOLUSD",1643877916114,6.06439994,98.73,98.653,0.25]
["bitfinex","SOLUSD",1643877916913,6.06439994,98.73,98.654,3.93173694]
["bitfinex","SOLUSD",1643877917115,6.06439994,98.73,98.678,0.30336128]
["bitfinex","SOLUSD",1643877917515,6.06439994,98.73,98.678,1.72493886]
["bitfinex","SOLUSD",1643877917718,6.06439994,98.73,98.679,14.78043446]
["bitfinex","SOLUSD",1643877918015,6.06439994,98.73,98.681,1.42157758]
["bitfinex","SOLUSD",1643877918218,6.06439994,98.73,98.68,2.51015936]
["bitfinex","SOLUSD",1643877918415,6.06439994,98.73,98.681,0.25]
["bitfinex","SOLUSD",1643877918815,6.06439994,98.73,98.679,10.84869752]
["bitfinex","SOLUSD",1643877918816,6.06439994,98.73,98.682,2.51015936]
["bitfinex","SOLUSD",1643877920223,6.06439994,98.73,98.683,0.25]
["bitfinex","SOLUSD",1643877920619,6.06439994,98.73,98.684,2.51015936]
["bitfinex","SOLUSD",1643877920821,14.5,98.79,98.684,2.51015936]
["bitfinex","SOLUSD",1643877921018,14.5,98.79,98.685,29.9209]
["bitfinex","SOLUSD",1643877921222,6.0,98.789,98.688,1.42157758]
["bitfinex","SOLUSD",1643877921518,23.6128,98.799,98.686,13.35885688]
["bitfinex","SOLUSD",1643877921719,23.6128,98.799,98.689,2.76015936]
["bitfinex","SOLUSD",1643877921918,23.6128,98.799,98.69,15.189]
["bitfinex","SOLUSD",1643877922118,23.6128,98.799,98.691,46.3445837]
["bitfinex","SOLUSD",1643877922320,0.25,98.798,98.691,48.85474306]
["bitfinex","SOLUSD",1643877922522,0.25,98.798,98.692,6.0]
["bitfinex","SOLUSD",1643877922721,6.25,98.798,98.692,8.51015936]
["bitfinex","SOLUSD",1643877922920,6.25,98.798,98.693,0.25]
["bitfinex","SOLUSD",1643877923320,18.05364784,98.797,98.693,2.76015936]
["bitfinex","SOLUSD",1643877923722,6.25,98.796,98.693,2.76015936]
["bitfinex","SOLUSD",1643877924124,0.25,98.796,98.693,2.76015936]
["bitfinex","SOLUSD",1643877924320,6.0,98.795,98.693,2.51015936]
["bitfinex","SOLUSD",1643877924520,0.25,98.796,98.693,2.51015936]
["bitfinex","SOLUSD",1643877924722,0.25,98.794,98.693,2.51015936]
["bitfinex","SOLUSD",1643877924919,0.25,98.796,98.693,2.51015936]
["bitfinex","SOLUSD",1643877926024,0.25,98.797,98.694,0.25]
["bitfinex","SOLUSD",1643877926723,25.40726191,98.797,98.694,0.25]
["bitfinex","SOLUSD",1643877926924,25.40726191,98.797,98.693,2.51015936]
["bitfinex","SOLUSD",1643877927226,6.0,98.796,98.691,46.0945837]
["bitfinex","SOLUSD",1643877927424,6.0,98.796,98.695,2.51015936]
["bitfinex","SOLUSD",1643877927624,0.25,98.795,98.695,2.51015936]
["bitfinex","SOLUSD",1643877927827,14.84,98.795,98.695,2.51015936]
["bitfinex","SOLUSD",1643877928028,14.84,98.795,98.692,6.0]
["bitfinex","SOLUSD",1643877928226,31.32002148,98.794,98.692,6.0]
["bitfinex","SOLUSD",1643877928426,14.5,98.78,98.692,6.0]
["bitfinex","SOLUSD",1643877928628,34.89711783,98.779,98.691,46.0945837]
["bitfinex","SOLUSD",1643877929430,34.89711783,98.779,98.692,0.25]
["bitfinex","SOLUSD",1643877930230,30.0956,98.779,98.692,0.25]
["bitfinex","SOLUSD",1643877934552,30.0956,98.779,98.691,46.0945837]
["bitfinex","SOLUSD",1643877934753,2.51015936,98.778,98.691,46.0945837]
["bitfinex","SOLUSD",1643877935153,6.25,98.777,98.691,46.0945837]
["bitfinex","SOLUSD",1643877936055,6.0,98.776,98.692,0.25]
["bitfinex","SOLUSD",1643877936553,0.25,98.775,98.692,24.6748]
["bitfinex","SOLUSD",1643877937656,0.25,98.777,98.691,46.0945837]
["bitfinex","SOLUSD",1643877938055,27.56006822,98.777,98.691,46.0945837]
["bitfinex","SOLUSD",1643877938454,6.0,98.776,98.691,46.0945837]
["bitfinex","SOLUSD",1643877938655,0.25,98.775,98.691,46.0945837]
["bitfinex","SOLUSD",1643877938856,0.25,98.775,98.692,25.0802]
["bitfinex","SOLUSD",1643877939058,0.25,98.775,98.692,24.99684786]
["bitfinex","SOLUSD",1643877941362,0.25,98.775,98.691,46.0945837]
["bitfinex","SOLUSD",1643877941562,7.6005,98.77,98.691,46.0945837]
["bitfinex","SOLUSD",1643877941762,14.5,98.76,98.691,46.0945837]
["bitfinex","SOLUSD",1643877941966,24.9027,98.759,98.691,46.0945837]
["bitfinex","SOLUSD",1643877942165,6.0,98.758,98.691,46.0945837]
["bitfinex","SOLUSD",1643877942363,6.0,98.758,98.667,1.42157758]
["bitfinex","SOLUSD",1643877942562,6.0,98.758,98.662,24.1245]
["bitfinex","SOLUSD",1643877942563,0.25,98.757,98.668,6.25]
["bitfinex","SOLUSD",1643877942765,0.25,98.757,98.668,0.25]
["bitfinex","SOLUSD",1643877942966,0.25,98.757,98.669,6.0]
["bitfinex","SOLUSD",1643877943163,0.25,98.757,98.67,0.25]
["bitfinex","SOLUSD",1643877943371,0.25,98.757,98.67,39.27079174]
["bitfinex","SOLUSD",1643877943566,7.70495,98.757,98.67,39.27079174]
["bitfinex","SOLUSD",1643877943966,6.0,98.756,98.67,39.27079174]
["bitfinex","SOLUSD",1643877944168,0.25,98.755,98.67,39.27079174]
["bitfinex","SOLUSD",1643877944477,14.5,98.74,98.67,39.27079174]
["bitfinex","SOLUSD",1643877944667,30.7685,98.739,98.671,24.4474]
["bitfinex","SOLUSD",1643877945067,24.7685,98.739,98.672,0.25]
["bitfinex","SOLUSD",1643877945767,24.7685,98.739,98.671,24.4474]
["bitfinex","SOLUSD",1643877946968,24.7685,98.739,98.672,0.25]
["bitfinex","SOLUSD",1643877948870,24.7685,98.739,98.67,39.27079174]
["bitfinex","SOLUSD",1643877949071,6.0,98.738,98.67,39.27079174]
["bitfinex","SOLUSD",1643877949571,0.25,98.737,98.67,39.27079174]
["bitfinex","SOLUSD",1643877952773,2.76015936,98.737,98.67,39.27079174]
["bitfinex","SOLUSD",1643877953176,6.0,98.736,98.67,39.27079174]
["bitfinex","SOLUSD",1643877953578,0.25,98.735,98.67,39.27079174]
["bitfinex","SOLUSD",1643877953776,14.5,98.72,98.67,39.27079174]
["bitfinex","SOLUSD",1643877954175,6.25,98.719,98.67,39.27079174]
["bitfinex","SOLUSD",1643877954775,6.25,98.719,98.651,0.49598016]
["bitfinex","SOLUSD",1643877954976,28.8932,98.719,98.651,0.49598016]
["bitfinex","SOLUSD",1643877955177,2.51015936,98.718,98.651,0.49598016]
["bitfinex","SOLUSD",1643877955378,60.24,98.716,98.651,0.49598016]
["bitfinex","SOLUSD",1643877955578,60.24,98.714,98.651,0.49598016]
["bitfinex","SOLUSD",1643877955778,14.5,98.7,98.651,0.49598016]
["bitfinex","SOLUSD",1643877955979,14.5,98.69,98.651,0.49598016]
["bitfinex","SOLUSD",1643877956182,0.25,98.689,98.651,0.49598016]
["bitfinex","SOLUSD",1643877956379,6.25,98.689,98.651,0.49598016]
["bitfinex","SOLUSD",1643877956580,6.0,98.689,98.651,0.49598016]
["bitfinex","SOLUSD",1643877958087,0.25,98.688,98.651,0.49598016]
["bitfinex","SOLUSD",1643877959287,6.0,98.689,98.651,0.49598016]
["bitfinex","SOLUSD",1643877959485,0.25,98.688,98.651,0.49598016]
["bitfinex","SOLUSD",1643877961009,2.51015936,98.687,98.651,0.49598016]
["bitfinex","SOLUSD",1643877961213,0.25,98.688,98.651,0.49598016]
["bitfinex","SOLUSD",1643877965119,0.25,98.688,98.651,10.57598016]
["bitfinex","SOLUSD",1643877965314,0.25,98.688,98.652,42.8778904]
["bitfinex","SOLUSD",1643877965615,0.25,98.689,98.652,42.8778904]
["bitfinex","SOLUSD",1643877966013,6.0,98.709,98.652,42.8778904]
["bitfinex","SOLUSD",1643877966417,6.0,98.709,98.653,0.25]
["bitfinex","SOLUSD",1643877967214,6.0,98.709,98.652,42.8778904]
["bitfinex","SOLUSD",1643877968516,0.25,98.708,98.652,42.8778904]
["bitfinex","SOLUSD",1643877970217,6.0,98.709,98.652,42.8778904]
["bitfinex","SOLUSD",1643877970416,6.0,98.709,98.653,0.25]
["bitfinex","SOLUSD",1643877970616,6.0,98.709,98.652,42.8778904]
["bitfinex","SOLUSD",1643877970819,6.0,98.709,98.653,0.25]
["bitfinex","SOLUSD",1643877971618,0.25,98.708,98.653,0.25]
["bitfinex","SOLUSD",1643877972219,6.0,98.709,98.653,0.25]
["bitfinex","SOLUSD",1643877974321,6.0,98.709,98.652,42.8778904]
["bitfinex","SOLUSD",1643877974520,14.5,98.71,98.652,42.8778904]
["bitfinex","SOLUSD",1643877974722,6.0,98.708,98.652,42.8778904]
["bitfinex","SOLUSD",1643877974921,6.0,98.709,98.653,0.25]
["bitfinex","SOLUSD",1643877975120,0.25,98.708,98.653,0.25]
["bitfinex","SOLUSD",1643877975922,14.5,98.71,98.653,0.25]
["bitfinex","SOLUSD",1643877977332,14.5,98.73,98.653,0.25]
["bitfinex","SOLUSD",1643877977524,23.5965,98.739,98.653,23.5541]
["bitfinex","SOLUSD",1643877977925,23.5965,98.739,98.653,24.97567758]
["bitfinex","SOLUSD",1643877978626,0.25,98.738,98.653,24.97567758]
["bitfinex","SOLUSD",1643877979025,23.5965,98.739,98.653,24.97567758]
["bitfinex","SOLUSD",1643877979426,23.5965,98.739,98.654,6.0]
["bitfinex","SOLUSD",1643877979627,23.5965,98.739,98.655,0.25]
["bitfinex","SOLUSD",1643877980626,0.25,98.738,98.655,0.25]
["bitfinex","SOLUSD",1643877981227,0.25,98.738,98.655,1.67157758]
["bitfinex","SOLUSD",1643877981628,0.25,98.738,98.656,7.42157758]
["bitfinex","SOLUSD",1643877982039,0.25,98.738,98.657,1.67157758]
["bitfinex","SOLUSD",1643877982228,0.25,98.738,98.657,0.25]
["bitfinex","SOLUSD",1643877982429,0.25,98.738,98.658,6.0]
["bitfinex","SOLUSD",1643877982633,0.25,98.738,98.659,0.25]
["bitfinex","SOLUSD",1643877982831,0.25,98.738,98.657,0.25]
["bitfinex","SOLUSD",1643877983029,6.25,98.738,98.657,0.25]
["bitfinex","SOLUSD",1643877984032,6.25,98.738,98.654,0.25]
["bitfinex","SOLUSD",1643877985933,6.25,98.738,98.653,23.3041]
["bitfinex","SOLUSD",1643877986337,6.0,98.738,98.653,23.3041]
["bitfinex","SOLUSD",1643877986736,6.0,98.738,98.653,24.72567758]
["bitfinex","SOLUSD",1643877986937,6.0,98.738,98.654,1.42157758]
["bitfinex","SOLUSD",1643877987135,6.0,98.738,98.655,0.25]
["bitfinex","SOLUSD",1643877987736,6.0,98.738,98.657,1.42157758]
["bitfinex","SOLUSD",1643877987936,6.0,98.739,98.657,1.42157758]
["bitfinex","SOLUSD",1643877988135,6.0,98.739,98.658,0.25]
["bitfinex","SOLUSD",1643877988634,22.8706,98.738,98.658,0.25]
["bitfinex","SOLUSD",1643877989135,6.0,98.737,98.654,0.25]
["bitfinex","SOLUSD",1643877989335,6.25,98.737,98.654,0.25]
["bitfinex","SOLUSD",1643877992139,6.0,98.737,98.654,0.25]
["bitfinex","SOLUSD",1643877992537,6.0,98.737,98.653,23.3041]
["bitfinex","SOLUSD",1643877993537,22.8706,98.738,98.654,6.0]
["bitfinex","SOLUSD",1643877993738,22.8706,98.738,98.658,1.42157758]
["bitfinex","SOLUSD",1643877993939,22.8706,98.738,98.657,1.42157758]
["bitfinex","SOLUSD",1643877994138,22.8706,98.738,98.658,7.67157758]
["bitfinex","SOLUSD",1643877994365,14.5,98.74,98.659,1.42157758]
["bitfinex","SOLUSD",1643877994538,14.5,98.74,98.66,0.25]
["bitfinex","SOLUSD",1643877994741,14.5,98.74,98.66,1.42157758]
["bitfinex","SOLUSD",1643877994938,14.5,98.74,98.662,1.42157758]
["bitfinex","SOLUSD",1643877995139,14.5,98.74,98.663,1.67157758]
["bitfinex","SOLUSD",1643877995339,14.5,98.74,98.659,1.42157758]
["bitfinex","SOLUSD",1643877995539,24.1698,98.739,98.657,1.42157758]
["bitfinex","SOLUSD",1643877995741,24.1698,98.739,98.66,0.25]
["bitfinex","SOLUSD",1643877995940,14.5,98.74,98.663,1.42157758]
["bitfinex","SOLUSD",1643877996142,24.1698,98.739,98.664,0.25]
["bitfinex","SOLUSD",1643877996543,0.25,98.738,98.664,1.67157758]
["bitfinex","SOLUSD",1643877996742,24.1698,98.739,98.664,0.25]
["bitfinex","SOLUSD",1643877996940,24.1698,98.739,98.665,6.0]
["bitfinex","SOLUSD",1643877997141,24.1698,98.739,98.666,0.25]
["bitfinex","SOLUSD",1643877997343,24.1698,98.739,98.667,44.67904506]
["bitfinex","SOLUSD",1643877997548,24.1698,98.739,98.668,0.25]
["bitfinex","SOLUSD",1643877997744,24.1698,98.739,98.668,6.25]
["bitfinex","SOLUSD",1643877998347,0.25,98.738,98.668,6.25]
["bitfinex","SOLUSD",1643877998547,14.5,98.74,98.668,6.25]
["bitfinex","SOLUSD",1643877998747,6.5594764,107.37,98.676,1.42157758]
["bitfinex","SOLUSD",1643877998748,1.4120462,98.776,98.676,1.42157758]
["bitfinex","SOLUSD",1643877998950,24.53854511,98.787,98.719,0.32495891]
["bitfinex","SOLUSD",1643877999148,1.4120462,98.811,98.719,0.32495891]
["bitfinex","SOLUSD",1643877999149,1.4120462,98.811,98.719,11.63]
["bitfinex","SOLUSD",1643877999346,74.91824903,98.839,98.734,0.31486316]
["bitfinex","SOLUSD",1643877999347,1.4120462,98.818,98.734,0.31486316]
["bitfinex","SOLUSD",1643877999552,28.38537407,98.867,98.734,0.31486316]
["bitfinex","SOLUSD",1643877999553,1.4120462,98.836,98.734,0.31486316]
["bitfinex","SOLUSD",1643877999854,18.0848303,98.835,98.735,20.9155905]
["bitfinex","SOLUSD",1643878000051,18.0848303,98.835,98.736,6.25]
["bitfinex","SOLUSD",1643878000251,1.4120462,98.846,98.74,14.5]
["bitfinex","SOLUSD",1643878000452,1.4120462,98.846,98.74,28.78]
["bitfinex","SOLUSD",1643878000663,1.4120462,98.856,98.741,6.25]
["bitfinex","SOLUSD",1643878000854,1.4120462,98.853,98.75,15.1814]
["bitfinex","SOLUSD",1643878001054,1.4120462,98.854,98.751,44.81967006]
["bitfinex","SOLUSD",1643878001255,18.05241424,98.851,98.751,44.81967006]
["bitfinex","SOLUSD",1643878001455,18.05241424,98.852,98.751,47.32982942]
["bitfinex","SOLUSD",1643878001655,0.25,98.85,98.751,38.81967006]
["bitfinex","SOLUSD",1643878001875,18.05241424,98.849,98.751,38.81967006]
["bitfinex","SOLUSD",1643878002077,6.25,98.848,98.751,38.81967006]
["bitfinex","SOLUSD",1643878002675,0.25,98.848,98.751,38.81967006]
["bitfinex","SOLUSD",1643878002874,0.25,98.848,98.752,2.51015936]
["bitfinex","SOLUSD",1643878003075,0.25,98.848,98.753,6.25]
["bitfinex","SOLUSD",1643878003276,0.25,98.857,98.753,6.25]
["bitfinex","SOLUSD",1643878003576,9.0051462,98.87,98.754,2.51015936]
["bitfinex","SOLUSD",1643878003876,6.0,98.857,98.754,2.51015936]
["bitfinex","SOLUSD",1643878004076,6.0,98.857,98.755,6.25]
["bitfinex","SOLUSD",1643878004478,6.0,98.857,98.755,0.25]
["bitfinex","SOLUSD",1643878004884,63.00015936,98.856,98.751,38.56967006]
["bitfinex","SOLUSD",1643878005084,1.4120462,98.854,98.751,38.56967006]
["bitfinex","SOLUSD",1643878005279,14.5,98.84,98.751,38.56967006]
["bitfinex","SOLUSD",1643878005478,7.58509124,98.839,98.751,38.56967006]
["bitfinex","SOLUSD",1643878005678,13.83509124,98.839,98.712,22.9009]
["bitfinex","SOLUSD",1643878005878,24.7688,98.838,98.724,6.0]
["bitfinex","SOLUSD",1643878006081,6.25,98.837,98.713,6.0]
["bitfinex","SOLUSD",1643878006480,8.76015936,98.837,98.713,6.0]
["bitfinex","SOLUSD",1643878006680,8.76015936,98.837,98.714,51.92438148]
["bitfinex","SOLUSD",1643878007080,7.596,98.83,98.715,8.76015936]
["bitfinex","SOLUSD",1643878007480,6.25,98.829,98.716,2.51015936]
["bitfinex","SOLUSD",1643878007684,6.25,98.829,98.717,6.25]
["bitfinex","SOLUSD",1643878008888,6.25,98.829,98.717,8.76015936]
["bitfinex","SOLUSD",1643878009083,0.25,98.829,98.718,6.0]
["bitfinex","SOLUSD",1643878009283,0.25,98.829,98.731,40.43682831]
["bitfinex","SOLUSD",1643878009484,0.25,98.837,98.731,53.22682831]
["bitfinex","SOLUSD",1643878009684,0.25,98.837,98.732,8.76015936]
["bitfinex","SOLUSD",1643878010085,0.25,98.837,98.733,2.51015936]
["bitfinex","SOLUSD",1643878010485,0.25,98.837,98.734,6.25]
["bitfinex","SOLUSD",1643878010885,0.25,98.837,98.735,2.51015936]
["bitfinex","SOLUSD",1643878011085,0.25,98.837,98.736,6.25]
["bitfinex","SOLUSD",1643878011487,0.25,98.837,98.737,2.51015936]
["bitfinex","SOLUSD",1643878011687,0.25,98.837,98.738,6.25]
["bitfinex","SOLUSD",1643878011989,0.25,98.837,98.739,2.51015936]
["bitfinex","SOLUSD",1643878012187,0.25,98.837,98.74,0.25]
["bitfinex","SOLUSD",1643878012388,0.25,98.837,98.74,6.25]
["bitfinex","SOLUSD",1643878012588,0.25,98.837,98.741,2.51015936]
["bitfinex","SOLUSD",1643878012990,0.25,98.837,98.742,6.0]
["bitfinex","SOLUSD",1643878013289,6.25,98.837,98.742,6.0]
["bitfinex","SOLUSD",1643878014090,6.25,98.837,98.743,0.25]
["bitfinex","SOLUSD",1643878015295,6.25,98.837,98.732,6.25]
["bitfinex","SOLUSD",1643878015892,2.51015936,98.87,98.733,2.51015936]
["bitfinex","SOLUSD",1643878016093,1.4120462,98.874,98.736,0.31537937]
["bitfinex","SOLUSD",1643878016293,24.9019,98.889,98.736,0.31537937]
["bitfinex","SOLUSD",1643878016294,24.9019,98.889,98.75,14.5]
["bitfinex","SOLUSD",1643878016692,24.9019,98.889,98.751,8.76015936]
["bitfinex","SOLUSD",1643878016899,22.81963205,98.876,98.752,42.66577742]
["bitfinex","SOLUSD",1643878017093,24.5307,98.866,98.753,6.25]
["bitfinex","SOLUSD",1643878017293,0.25,98.857,98.753,8.76015936]
["bitfinex","SOLUSD",1643878017696,0.25,98.865,98.754,2.51015936]
["bitfinex","SOLUSD",1643878018095,0.25,98.865,98.755,6.25]
["bitfinex","SOLUSD",1643878018493,0.25,98.865,98.756,2.51015936]
["bitfinex","SOLUSD",1643878018698,0.25,98.865,98.771,47.80602874]
["bitfinex","SOLUSD",1643878018895,30.7761,98.865,98.771,47.80602874]
["bitfinex","SOLUSD",1643878019096,30.7761,98.865,98.772,6.0]
["bitfinex","SOLUSD",1643878019895,24.7761,98.865,98.772,8.51015936]
["bitfinex","SOLUSD",1643878020294,24.7761,98.865,98.773,0.25]
["bitfinex","SOLUSD",1643878020694,24.7761,98.865,98.774,2.51015936]
["bitfinex","SOLUSD",1643878021094,24.7761,98.865,98.775,6.25]
["bitfinex","SOLUSD",1643878021294,24.7761,98.865,98.78,14.5]
["bitfinex","SOLUSD",1643878021494,4.73338928,98.864,98.78,14.5]
["bitfinex","SOLUSD",1643878021694,0.25,98.863,98.775,6.0]
["bitfinex","SOLUSD",1643878021894,2.76015936,98.863,98.772,6.0]
["bitfinex","SOLUSD",1643878022194,8.51015936,98.862,98.772,6.0]
["bitfinex","SOLUSD",1643878022595,2.76015936,98.861,98.772,6.0]
["bitfinex","SOLUSD",1643878022796,2.76015936,98.861,98.773,0.25]
["bitfinex","SOLUSD",1643878022999,2.51015936,98.86,98.772,0.25]
["bitfinex","SOLUSD",1643878023397,0.25,98.859,98.772,0.25]
["bitfinex","SOLUSD",1643878023797,2.51015936,98.858,98.772,0.25]
["bitfinex","SOLUSD",1643878024197,6.25,98.857,98.772,0.25]
["bitfinex","SOLUSD",1643878024598,2.51015936,98.856,98.772,0.25]
["bitfinex","SOLUSD",1643878024999,6.25,98.855,98.772,0.25]
["bitfinex","SOLUSD",1643878025708,6.0,98.854,98.772,6.25]
["bitfinex","SOLUSD",1643878026101,0.25,98.853,98.772,6.25]
["bitfinex","SOLUSD",1643878027203,0.25,98.862,98.772,6.25]
["bitfinex","SOLUSD",1643878027603,1.4120462,98.86,98.772,6.25]
["bitfinex","SOLUSD",1643878028126,6.25,98.859,98.772,6.25]
["bitfinex","SOLUSD",1643878028331,1.4120462,98.851,98.772,6.25]
["bitfinex","SOLUSD",1643878028528,1.4120462,98.85,98.772,6.25]
["bitfinex","SOLUSD",1643878028731,7.6620462,98.85,98.772,6.25]
["bitfinex","SOLUSD",1643878028928,1.4120462,98.85,98.772,6.25]
["bitfinex","SOLUSD",1643878029129,6.25,98.849,98.772,6.25]
["bitfinex","SOLUSD",1643878029532,7.6620462,98.849,98.772,6.25]
["bitfinex","SOLUSD",1643878029731,1.6620462,98.849,98.772,6.25]
["bitfinex","SOLUSD",1643878029932,6.0,98.848,98.772,6.25]
["bitfinex","SOLUSD",1643878030235,1.4120462,98.844,98.772,6.0]
["bitfinex","SOLUSD",1643878030433,6.0,98.843,98.771,47.80602874]
["bitfinex","SOLUSD",1643878030634,7.6620462,98.843,98.771,47.80602874]
["bitfinex","SOLUSD",1643878030837,1.4120462,98.842,98.771,47.80602874]
["bitfinex","SOLUSD",1643878031236,6.25,98.841,98.771,47.80602874]
["bitfinex","SOLUSD",1643878031634,6.25,98.841,98.772,0.25]
["bitfinex","SOLUSD",1643878031836,0.25,98.841,98.772,0.25]
["bitfinex","SOLUSD",1643878032042,6.0,98.84,98.772,0.25]
["bitfinex","SOLUSD",1643878032237,0.25,98.843,98.772,0.25]
["bitfinex","SOLUSD",1643878034140,6.25,98.844,98.772,0.25]
["bitfinex","SOLUSD",1643878035039,6.0,98.843,98.772,0.25]
["bitfinex","SOLUSD",1643878035441,0.25,98.842,98.772,0.25]
["bitfinex","SOLUSD",1643878036044,6.0,98.844,98.772,6.25]
["bitfinex","SOLUSD",1643878036240,6.0,98.844,98.772,15.39]
["bitfinex","SOLUSD",1643878036442,6.0,98.847,98.772,15.39]
["bitfinex","SOLUSD",1643878037543,0.25,98.846,98.772,15.39]
["bitfinex","SOLUSD",1643878038445,0.25,98.846,98.772,9.39]
["bitfinex","SOLUSD",1643878038644,0.25,98.846,98.771,47.80602874]
["bitfinex","SOLUSD",1643878039042,0.25,98.846,98.772,0.25]
["bitfinex","SOLUSD",1643878039243,6.0,98.847,98.771,47.80602874]
["bitfinex","SOLUSD",1643878039442,6.0,98.847,98.772,0.25]
["bitfinex","SOLUSD",1643878040644,0.25,98.846,98.772,0.25]
["bitfinex","SOLUSD",1643878041547,1.4120462,98.844,98.772,0.25]
["bitfinex","SOLUSD",1643878041745,25.77962508,98.843,98.771,47.80602874]
["bitfinex","SOLUSD",1643878041946,32.02962508,98.843,98.771,47.80602874]
["bitfinex","SOLUSD",1643878042147,6.25,98.842,98.771,47.80602874]
["bitfinex","SOLUSD",1643878043050,6.25,98.842,98.772,0.25]
["bitfinex","SOLUSD",1643878043650,2.51015936,98.841,98.772,0.25]
["bitfinex","SOLUSD",1643878043848,2.51015936,98.841,98.752,0.25]
["bitfinex","SOLUSD",1643878044151,6.25,98.84,98.752,0.25]
["bitfinex","SOLUSD",1643878044552,2.51015936,98.839,98.752,0.25]
["bitfinex","SOLUSD",1643878044748,2.51015936,98.839,98.752,40.54574654]
["bitfinex","SOLUSD",1643878044948,1.4120462,98.836,98.752,40.54574654]
["bitfinex","SOLUSD",1643878045150,6.25,98.835,98.752,40.54574654]
["bitfinex","SOLUSD",1643878045350,8.76015936,98.835,98.752,40.54574654]
["bitfinex","SOLUSD",1643878045550,0.25,98.835,98.753,6.0]
["bitfinex","SOLUSD",1643878045952,6.0,98.842,98.754,0.25]
["bitfinex","SOLUSD",1643878046153,6.0,98.843,98.754,0.25]
["bitfinex","SOLUSD",1643878046349,19.55909033,98.842,98.754,0.25]
["bitfinex","SOLUSD",1643878046550,6.0,98.841,98.754,0.25]
["bitfinex","SOLUSD",1643878046750,6.0,98.841,98.756,1.42157758]
["bitfinex","SOLUSD",1643878047052,6.0,98.841,98.757,0.25]
["bitfinex","SOLUSD",1643878047250,6.0,98.847,98.757,1.67157758]
["bitfinex","SOLUSD",1643878047651,6.0,98.847,98.758,2.51015936]
["bitfinex","SOLUSD",1643878048052,6.0,98.847,98.759,0.25]
["bitfinex","SOLUSD",1643878048053,0.25,98.846,98.759,0.25]
["bitfinex","SOLUSD",1643878050156,0.25,98.846,98.755,6.25]
["bitfinex","SOLUSD",1643878050357,0.25,98.846,98.754,1.42157758]
["bitfinex","SOLUSD",1643878050557,1.4120462,98.844,98.752,40.29574654]
["bitfinex","SOLUSD",1643878050759,1.4120462,98.843,98.752,40.29574654]
["bitfinex","SOLUSD",1643878050956,7.6620462,98.843,98.752,40.29574654]
["bitfinex","SOLUSD",1643878051160,6.25,98.842,98.752,40.29574654]
["bitfinex","SOLUSD",1643878051557,6.25,98.842,98.753,0.25]
["bitfinex","SOLUSD",1643878052959,6.25,98.842,98.753,6.25]
["bitfinex","SOLUSD",1643878054061,0.25,98.842,98.753,7.67157758]
["bitfinex","SOLUSD",1643878054261,6.0,98.841,98.753,6.25]
["bitfinex","SOLUSD",1643878054484,21.08463304,98.842,98.753,6.25]
["bitfinex","SOLUSD",1643878054783,1.6620462,98.842,98.753,6.25]
["bitfinex","SOLUSD",1643878056191,1.4120462,98.841,98.753,6.25]
["bitfinex","SOLUSD",1643878056588,0.25,98.84,98.753,6.25]
["bitfinex","SOLUSD",1643878057792,6.25,98.842,98.753,10.18173694]
["bitfinex","SOLUSD",1643878057991,0.25,98.842,98.754,1.42157758]
["bitfinex","SOLUSD",1643878058191,0.25,98.847,98.755,6.25]
["bitfinex","SOLUSD",1643878058398,1.4120462,98.846,98.755,6.25]
["bitfinex","SOLUSD",1643878058591,0.25,98.845,98.755,6.25]
["bitfinex","SOLUSD",1643878058794,0.25,98.845,98.755,0.25]
["bitfinex","SOLUSD",1643878058991,23.7508,98.848,98.756,6.0]
["bitfinex","SOLUSD",1643878059196,23.7508,98.848,98.757,0.25]
["bitfinex","SOLUSD",1643878059391,23.7508,98.848,98.755,0.25]
["bitfinex","SOLUSD",1643878060091,24.0757115,98.847,98.754,7.42157758]
["bitfinex","SOLUSD",1643878060292,1.4120462,98.84,98.754,6.0]
["bitfinex","SOLUSD",1643878060493,1.4120462,98.846,98.754,6.0]
["bitfinex","SOLUSD",1643878060692,1.6620462,98.846,98.753,6.0]
["bitfinex","SOLUSD",1643878060896,1.4120462,98.845,98.753,6.0]
["bitfinex","SOLUSD",1643878061192,0.25,98.844,98.753,6.0]
["bitfinex","SOLUSD",1643878061395,1.4120462,98.845,98.754,0.25]
["bitfinex","SOLUSD",1643878061593,25.1628462,98.848,98.754,0.25]
["bitfinex","SOLUSD",1643878061793,23.7508,98.848,98.754,1.67157758]
["bitfinex","SOLUSD",1643878061995,23.7508,98.848,98.755,3.93173694]
["bitfinex","SOLUSD",1643878062193,23.7508,98.848,98.756,0.25]
["bitfinex","SOLUSD",1643878062393,23.7508,98.848,98.76,14.5]
["bitfinex","SOLUSD",1643878062692,23.7508,98.848,98.761,6.25]
["bitfinex","SOLUSD",1643878062893,0.25,98.847,98.761,6.25]
["bitfinex","SOLUSD",1643878066603,6.25,98.847,98.761,6.25]
["bitfinex","SOLUSD",1643878068301,18.09632344,98.846,98.761,6.25]
["bitfinex","SOLUSD",1643878068701,0.25,98.845,98.761,6.25]
["bitfinex","SOLUSD",1643878069505,18.09825153,98.844,98.761,6.25]
["bitfinex","SOLUSD",1643878069703,0.25,98.843,98.761,6.25]
["bitfinex","SOLUSD",1643878070705,0.25,98.846,98.761,6.25]
["bitfinex","SOLUSD",1643878071407,18.10776141,98.845,98.762,2.51015936]
["bitfinex","SOLUSD",1643878071608,23.7508,98.848,98.766,1.42157758]
["bitfinex","SOLUSD",1643878072005,23.7508,98.848,98.767,6.25]
["bitfinex","SOLUSD",1643878072206,23.7508,98.848,98.768,23.3096]
["bitfinex","SOLUSD",1643878072707,0.25,98.847,98.769,7.67157758]
["bitfinex","SOLUSD",1643878072905,0.25,98.847,98.77,14.5]
["bitfinex","SOLUSD",1643878073140,0.25,98.847,98.771,6.25]
["bitfinex","SOLUSD",1643878073406,0.25,98.847,98.771,7.67157758]
["bitfinex","SOLUSD",1643878073608,0.25,98.847,98.771,6.25]
["bitfinex","SOLUSD",1643878077713,0.25,98.847,98.772,2.51015936]
["bitfinex","SOLUSD",1643878078113,0.25,98.847,98.773,6.25]
["bitfinex","SOLUSD",1643878078713,1.4120462,98.862,98.773,6.25]
["bitfinex","SOLUSD",1643878078913,1.4120462,98.874,98.774,19.95380717]
["bitfinex","SOLUSD",1643878079114,1.4120462,98.874,98.779,1.42157758]
["bitfinex","SOLUSD",1643878079317,1.4120462,98.874,98.775,6.25]
["bitfinex","SOLUSD",1643878079318,1.4120462,98.879,98.795,0.30942669]
["bitfinex","SOLUSD",1643878079516,1.4120462,98.892,98.81,14.5]
["bitfinex","SOLUSD",1643878079715,1.4120462,98.896,98.81,14.5]
["bitfinex","SOLUSD",1643878079916,18.11934828,98.891,98.811,29.707]
["bitfinex","SOLUSD",1643878080121,18.11934828,98.891,98.811,32.21715936]
["bitfinex","SOLUSD",1643878080320,18.11934828,98.896,98.812,2.51015936]
["bitfinex","SOLUSD",1643878080519,6.25,98.89,98.812,2.51015936]
["bitfinex","SOLUSD",1643878080744,6.0,98.895,98.813,6.25]
["bitfinex","SOLUSD",1643878080943,6.0,98.889,98.813,6.25]
["bitfinex","SOLUSD",1643878081144,18.11934828,98.894,98.814,2.51015936]
["bitfinex","SOLUSD",1643878081544,6.0,98.893,98.815,6.25]
["bitfinex","SOLUSD",1643878081946,18.11934828,98.892,98.816,2.51015936]
["bitfinex","SOLUSD",1643878082145,6.0,98.891,98.82,14.5]
["bitfinex","SOLUSD",1643878082545,6.0,98.891,98.821,6.25]
["bitfinex","SOLUSD",1643878082949,7.4120462,98.901,98.821,6.25]
["bitfinex","SOLUSD",1643878083146,23.7614,98.9,98.821,6.25]
["bitfinex","SOLUSD",1643878083346,41.88647082,98.9,98.821,6.25]
["bitfinex","SOLUSD",1643878083547,6.25,98.899,98.821,6.25]
["bitfinex","SOLUSD",1643878083748,24.37507082,98.899,98.821,6.25]
["bitfinex","SOLUSD",1643878084148,18.12507082,98.898,98.821,6.25]
["bitfinex","SOLUSD",1643878084554,6.25,98.897,98.821,6.25]
["bitfinex","SOLUSD",1643878084951,18.12507082,98.896,98.821,6.25]
["bitfinex","SOLUSD",1643878085248,6.25,98.895,98.821,6.25]
["bitfinex","SOLUSD",1643878085649,18.10375222,98.894,98.821,6.25]
["bitfinex","SOLUSD",1643878085851,24.10375222,98.894,98.821,6.25]
["bitfinex","SOLUSD",1643878086050,6.25,98.893,98.821,6.25]
["bitfinex","SOLUSD",1643878086450,3.10236744,98.892,98.821,6.25]
["bitfinex","SOLUSD",1643878086650,6.25,98.891,98.821,6.25]
["bitfinex","SOLUSD",1643878087351,6.0,98.899,98.821,6.25]
["bitfinex","SOLUSD",1643878087751,26.90762098,98.89,98.821,6.25]
["bitfinex","SOLUSD",1643878088151,6.0,98.889,98.821,6.25]
["bitfinex","SOLUSD",1643878088752,24.2509,98.888,98.821,6.25]
["bitfinex","SOLUSD",1643878089352,6.0,98.887,98.821,6.25]
["bitfinex","SOLUSD",1643878089656,0.25,98.887,98.821,0.25]
["bitfinex","SOLUSD",1643878090053,0.25,98.887,98.813,0.25]
["bitfinex","SOLUSD",1643878091953,24.2509,98.888,98.813,0.25]
["bitfinex","SOLUSD",1643878094056,24.2509,98.888,98.814,2.51015936]
["bitfinex","SOLUSD",1643878094457,24.2509,98.888,98.815,6.25]
["bitfinex","SOLUSD",1643878094659,24.2509,98.888,98.816,6.25]
["bitfinex","SOLUSD",1643878094858,24.2509,98.888,98.813,0.25]
["bitfinex","SOLUSD",1643878095057,24.2509,98.888,98.817,2.51015936]
["bitfinex","SOLUSD",1643878095458,24.2509,98.888,98.818,6.25]
["bitfinex","SOLUSD",1643878095658,0.25,98.887,98.818,6.25]
["bitfinex","SOLUSD",1643878095859,24.2509,98.888,98.818,6.25]
["bitfinex","SOLUSD",1643878096460,6.0,98.887,98.818,0.25]
["bitfinex","SOLUSD",1643878096662,6.0,98.887,98.812,6.25]
["bitfinex","SOLUSD",1643878097460,0.25,98.886,98.812,6.25]
["bitfinex","SOLUSD",1643878097861,0.25,98.886,98.796,0.00364781]
["bitfinex","SOLUSD",1643878098062,0.25,98.886,98.78,18.36185347]
["bitfinex","SOLUSD",1643878098063,2.51015936,98.811,98.621,23.131]
["bitfinex","SOLUSD",1643878098261,60.24,98.778,98.657,4.2789047]
["bitfinex","SOLUSD",1643878098461,60.24,98.769,98.636,21.15168215]
["bitfinex","SOLUSD",1643878098661,14.5,98.77,98.608,0.5017339]
["bitfinex","SOLUSD",1643878098662,60.24,98.767,98.608,0.5017339]
["bitfinex","SOLUSD",1643878098863,0.49598016,98.647,98.591,174.55404282]
["bitfinex","SOLUSD",1643878099063,0.49598016,98.647,98.409,95.31757784]
["bitfinex","SOLUSD",1643878099064,60.24,98.599,98.409,95.31757784]
["bitfinex","SOLUSD",1643878099274,14.5,98.59,98.442,7.46956]
["bitfinex","SOLUSD",1643878099462,181.28,98.58,98.442,7.46956]
["bitfinex","SOLUSD",1643878099663,195.78,98.57,98.442,3.562565]
["bitfinex","SOLUSD",1643878099868,14.5,98.56,98.442,3.562565]
["bitfinex","SOLUSD",1643878100062,0.00495,98.569,98.443,52.81690837]
["bitfinex","SOLUSD",1643878100264,0.00495,98.569,98.45,14.5]
["bitfinex","SOLUSD",1643878100467,0.00495,98.569,98.451,70.9569]
["bitfinex","SOLUSD",1643878100862,0.00495,98.569,98.451,24.1298]
["bitfinex","SOLUSD",1643878101162,0.00495,98.569,98.452,2.51015936]
["bitfinex","SOLUSD",1643878101365,0.00495,98.569,98.457,0.31152669]
["bitfinex","SOLUSD",1643878101564,14.5,98.56,98.458,7.46835]
["bitfinex","SOLUSD",1643878102063,13.8,98.571,98.458,7.46835]
["bitfinex","SOLUSD",1643878102267,0.25,98.559,98.458,7.46835]
["bitfinex","SOLUSD",1643878102467,0.25,98.559,98.426,2.51015936]
["bitfinex","SOLUSD",1643878102664,7.6167,98.55,98.434,7.47017]
["bitfinex","SOLUSD",1643878102868,181.28,98.52,98.434,7.47017]
["bitfinex","SOLUSD",1643878103066,181.28,98.52,98.328,15.0162]
["bitfinex","SOLUSD",1643878103067,0.25,98.519,98.332,24.5756]
["bitfinex","SOLUSD",1643878103364,181.28,98.49,98.332,24.5756]
["bitfinex","SOLUSD",1643878103564,195.78,98.48,98.405,44.62987676]
["bitfinex","SOLUSD",1643878103763,195.78,98.48,98.271,15.4987]
["bitfinex","SOLUSD",1643878103764,181.28,98.44,98.432,0.0032401]
["bitfinex","SOLUSD",1643878103968,27.37,98.44,98.432,0.0032401]
["bitfinex","SOLUSD",1643878104263,0.25,98.439,98.432,0.0032401]
["bitfinex","SOLUSD",1643878104464,0.25,98.548,98.432,0.0032401]
["bitfinex","SOLUSD",1643878104664,14.5,98.48,98.432,0.0032401]
["bitfinex","SOLUSD",1643878104964,6.25,98.489,98.432,0.0032401]
["bitfinex","SOLUSD",1643878105663,6.0,98.489,98.432,0.0032401]
["bitfinex","SOLUSD",1643878105865,7.45495,98.488,98.432,0.0032401]
["bitfinex","SOLUSD",1643878106063,6.0,98.487,98.432,0.0032401]
["bitfinex","SOLUSD",1643878106894,6.0,98.489,98.432,0.0032401]
["bitfinex","SOLUSD",1643878107669,0.25,98.488,98.432,0.0032401]
["bitfinex","SOLUSD",1643878109867,6.0,98.489,98.432,0.0032401]
["bitfinex","SOLUSD",1643878112673,0.25,98.488,98.432,0.0032401]
["bitfinex","SOLUSD",1643878114981,0.25,98.489,98.432,0.0032401]
["bitfinex","SOLUSD",1643878116074,6.25,98.489,98.432,0.0032401]
["bitfinex","SOLUSD",1643878118185,6.0,98.489,98.432,0.0032401]
["bitfinex","SOLUSD",1643878119582,0.25,98.488,98.432,0.0032401]
["bitfinex","SOLUSD",1643878119989,6.0,98.489,98.432,0.0032401]
["bitfinex","SOLUSD",1643878120185,48.7733406,98.528,98.432,0.0032401]
["bitfinex","SOLUSD",1643878120385,48.33506688,98.549,98.481,0.30411637]
["bitfinex","SOLUSD",1643878120592,14.5,98.62,98.481,0.30411637]
["bitfinex","SOLUSD",1643878120789,14.5,98.63,98.482,24.41879675]
["bitfinex","SOLUSD",1643878120987,14.5,98.62,98.482,24.41879675]
["bitfinex","SOLUSD",1643878121186,14.5,98.62,98.48,14.5]
["bitfinex","SOLUSD",1643878121187,6.54981692,98.619,98.483,51.54792355]
["bitfinex","SOLUSD",1643878121486,6.54981692,98.619,98.483,45.54792355]
["bitfinex","SOLUSD",1643878121687,16.52180576,98.618,98.483,45.54792355]
["bitfinex","SOLUSD",1643878122105,15.69329093,98.617,98.483,45.54792355]
["bitfinex","SOLUSD",1643878122307,0.30760732,98.608,98.446,2.51015936]
["bitfinex","SOLUSD",1643878122509,0.30760732,98.608,98.443,22.7809]
["bitfinex","SOLUSD",1643878122510,181.28,98.59,98.443,22.7809]
["bitfinex","SOLUSD",1643878122706,14.5,98.58,98.443,22.7809]
["bitfinex","SOLUSD",1643878123113,6.25,98.579,98.443,22.7809]
["bitfinex","SOLUSD",1643878123312,190.4204,98.56,98.443,22.7809]
["bitfinex","SOLUSD",1643878123513,190.4204,98.56,98.44,50.07229053]
["bitfinex","SOLUSD",1643878123514,195.78,98.55,98.44,50.07229053]
["bitfinex","SOLUSD",1643878123711,181.28,98.54,98.36,14.5]
["bitfinex","SOLUSD",1643878123909,195.78,98.53,98.35,128.8005088]
["bitfinex","SOLUSD",1643878124111,181.28,98.51,98.35,114.3005088]
["bitfinex","SOLUSD",1643878124312,9.1457,98.49,98.35,114.3005088]
["bitfinex","SOLUSD",1643878124512,14.5,98.49,98.398,0.25]
["bitfinex","SOLUSD",1643878124714,6.0,98.489,98.408,39.81429919]
["bitfinex","SOLUSD",1643878124913,7.45495,98.607,98.408,39.81429919]
["bitfinex","SOLUSD",1643878124914,14.5,98.53,98.408,39.81429919]
["bitfinex","SOLUSD",1643878125116,6.0,98.529,98.42,14.5]
["bitfinex","SOLUSD",1643878125516,6.0,98.529,98.421,6.25]
["bitfinex","SOLUSD",1643878125914,9.1415,98.54,98.421,6.25]
["bitfinex","SOLUSD",1643878126115,6.25,98.539,98.431,39.43022677]
["bitfinex","SOLUSD",1643878126715,6.25,98.539,98.432,0.2532401]
["bitfinex","SOLUSD",1643878127116,0.25,98.539,98.432,0.2532401]
["bitfinex","SOLUSD",1643878127316,6.0,98.538,98.432,0.2532401]
["bitfinex","SOLUSD",1643878127518,0.25,98.55,98.432,0.2532401]
["bitfinex","SOLUSD",1643878127716,0.25,98.537,98.432,0.2532401]
["bitfinex","SOLUSD",1643878127916,0.25,98.55,98.432,0.2532401]
["bitfinex","SOLUSD",1643878128115,6.0,98.551,98.432,0.2532401]
["bitfinex","SOLUSD",1643878128520,0.30292556,98.542,98.407,0.0017339]
["bitfinex","SOLUSD",1643878128721,0.33360119,98.431,98.266,50.26]
["bitfinex","SOLUSD",1643878128917,60.24,98.54,98.195,21.22013869]
["bitfinex","SOLUSD",1643878128918,60.24,98.365,98.195,21.22013869]
["bitfinex","SOLUSD",1643878129116,12.2,98.35,98.22,4.27311149]
["bitfinex","SOLUSD",1643878129317,1.65050983,98.313,98.236,1.2140123]
["bitfinex","SOLUSD",1643878129519,1.65050983,98.313,98.149,0.0453264]
["bitfinex","SOLUSD",1643878129520,60.24,98.289,98.149,0.0453264]
["bitfinex","SOLUSD",1643878129717,85.06961786,98.312,98.193,3.5571338]
["bitfinex","SOLUSD",1643878129917,85.06961786,98.312,98.149,0.0453264]
["bitfinex","SOLUSD",1643878129918,6.25,98.288,98.149,0.0453264]
["bitfinex","SOLUSD",1643878130120,6.25,98.287,98.155,2.51015936]
["bitfinex","SOLUSD",1643878130518,15.62,98.287,98.149,0.0453264]
["bitfinex","SOLUSD",1643878130721,9.96510936,98.286,98.149,0.0453264]
["bitfinex","SOLUSD",1643878130925,7.6387,98.27,98.149,0.0906528]
["bitfinex","SOLUSD",1643878131122,12.2,98.26,98.149,0.0906528]
["bitfinex","SOLUSD",1643878131626,12.2,98.26,98.154,0.30608415]
["bitfinex","SOLUSD",1643878131820,0.25,98.269,98.154,0.30608415]
["bitfinex","SOLUSD",1643878132019,0.25,98.269,98.17,15.2656]
["bitfinex","SOLUSD",1643878132420,0.25,98.269,98.171,44.75576271]
["bitfinex","SOLUSD",1643878133221,12.2,98.26,98.171,44.75576271]
["bitfinex","SOLUSD",1643878133722,6.25,98.259,98.171,44.75576271]
["bitfinex","SOLUSD",1643878134321,6.25,98.259,98.149,0.0906528]
["bitfinex","SOLUSD",1643878134523,7.45495,98.257,98.149,0.0906528]
["bitfinex","SOLUSD",1643878134722,21.53783918,98.258,98.149,0.0906528]
["bitfinex","SOLUSD",1643878134921,25.27767982,98.256,98.149,0.0906528]
["bitfinex","SOLUSD",1643878135121,6.25,98.256,98.149,0.0906528]
["bitfinex","SOLUSD",1643878135321,7.6568242,98.255,98.149,0.0906528]
["bitfinex","SOLUSD",1643878135627,0.76084941,98.239,98.149,0.0906528]
["bitfinex","SOLUSD",1643878135821,12.2,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878136024,23.36,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878136221,0.25,98.229,98.149,0.0906528]
["bitfinex","SOLUSD",1643878137022,31.0023,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878137224,11.16,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878137424,12.2,98.25,98.149,0.0906528]
["bitfinex","SOLUSD",1643878138123,12.2,98.25,98.149,0.3406528]
["bitfinex","SOLUSD",1643878138422,12.2,98.25,98.149,0.0906528]
["bitfinex","SOLUSD",1643878138624,6.0,98.249,98.149,0.0906528]
["bitfinex","SOLUSD",1643878139022,0.25,98.248,98.149,0.0906528]
["bitfinex","SOLUSD",1643878140223,7.6414,98.24,98.149,0.0906528]
["bitfinex","SOLUSD",1643878140422,12.2,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878140622,11.7,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878140823,6.0,98.229,98.149,0.0906528]
["bitfinex","SOLUSD",1643878141022,11.7,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878141231,8.04131973,98.228,98.149,0.0906528]
["bitfinex","SOLUSD",1643878141428,2.04131973,98.228,98.149,0.0906528]
["bitfinex","SOLUSD",1643878142424,37.18,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878142627,19.3417,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878142926,6.0,98.229,98.149,0.0906528]
["bitfinex","SOLUSD",1643878143528,7.17800753,98.228,98.149,0.0906528]
["bitfinex","SOLUSD",1643878143926,6.0,98.227,98.149,0.0906528]
["bitfinex","SOLUSD",1643878144324,2.51015936,98.226,98.149,0.0906528]
["bitfinex","SOLUSD",1643878144528,7.45495,98.225,98.149,0.0906528]
["bitfinex","SOLUSD",1643878144724,12.2,98.21,98.149,0.0906528]
["bitfinex","SOLUSD",1643878144925,7.6443,98.2,98.149,0.0906528]
["bitfinex","SOLUSD",1643878145127,0.25,98.199,98.149,0.0906528]
["bitfinex","SOLUSD",1643878145326,20.78,98.199,98.149,0.0906528]
["bitfinex","SOLUSD",1643878145929,20.78,98.199,98.149,49.86983197]
["bitfinex","SOLUSD",1643878146231,20.53,98.199,98.149,49.86983197]
["bitfinex","SOLUSD",1643878146428,5.0,98.297,98.149,49.86983197]
["bitfinex","SOLUSD",1643878146627,152.53,98.31,98.15,6.0]
["bitfinex","SOLUSD",1643878146826,83.9966899,98.229,98.15,6.0]
["bitfinex","SOLUSD",1643878147027,6.25503994,98.228,98.149,49.86983197]
["bitfinex","SOLUSD",1643878147428,6.25503994,98.228,98.149,0.0906528]
["bitfinex","SOLUSD",1643878148030,6.0,98.227,98.149,0.0906528]
["bitfinex","SOLUSD",1643878148228,12.2,98.23,98.149,0.0906528]
["bitfinex","SOLUSD",1643878149128,12.2,98.23,98.149,48.47250633]
["bitfinex","SOLUSD",1643878150433,6.0,98.229,98.149,0.0906528]
["bitfinex","SOLUSD",1643878150632,60.24,98.228,98.149,0.0906528]
["bitfinex","SOLUSD",1643878150834,60.24,98.226,98.149,0.0906528]
["bitfinex","SOLUSD",1643878151032,60.24,98.224,98.149,0.0906528]
["bitfinex","SOLUSD",1643878151236,9.2,98.21,98.149,0.0906528]
["bitfinex","SOLUSD",1643878151434,7.46206242,98.209,98.149,0.0906528]
["bitfinex","SOLUSD",1643878151633,6.0,98.208,98.149,0.0906528]
["bitfinex","SOLUSD",1643878151835,7.6452,98.2,98.149,0.0906528]
["bitfinex","SOLUSD",1643878152035,12.2,98.19,98.149,0.0906528]
["bitfinex","SOLUSD",1643878152437,0.25,98.189,98.149,0.0906528]
["bitfinex","SOLUSD",1643878153240,37.6771,98.24,98.149,0.0906528]
["bitfinex","SOLUSD",1643878153441,12.2,98.25,98.149,0.0906528]
["bitfinex","SOLUSD",1643878153742,12.2,98.25,98.149,51.79000115]
["bitfinex","SOLUSD",1643878153940,12.2,98.27,98.149,51.79000115]
["bitfinex","SOLUSD",1643878154140,10.61979246,98.305,98.149,51.79000115]
["bitfinex","SOLUSD",1643878154341,5.31114338,98.288,98.149,51.79000115]
["bitfinex","SOLUSD",1643878154543,7.97423551,98.269,98.149,51.79000115]
["bitfinex","SOLUSD",1643878154940,7.97423551,98.269,98.149,51.54000115]
["bitfinex","SOLUSD",1643878154941,21.31423551,98.269,98.149,51.54000115]
["bitfinex","SOLUSD",1643878155142,62.75015936,98.268,98.149,51.54000115]
["bitfinex","SOLUSD",1643878155342,60.24,98.266,98.149,0.0906528]
["bitfinex","SOLUSD",1643878155543,60.24,98.249,98.149,0.0906528]
["bitfinex","SOLUSD",1643878155743,12.2,98.24,98.149,0.0906528]
["bitfinex","SOLUSD",1643878156246,0.4434381,98.238,98.149,0.0906528]
["bitfinex","SOLUSD",1643878156844,7.6435,98.22,98.149,0.0906528]
["bitfinex","SOLUSD",1643878157043,12.2,98.21,98.149,0.0906528]
["bitfinex","SOLUSD",1643878157445,6.25,98.209,98.149,0.0906528]
["bitfinex","SOLUSD",1643878157843,6.25,98.209,98.149,40.6831891]
["bitfinex","SOLUSD",1643878159242,6.25,98.209,98.149,40.59937347]
["bitfinex","SOLUSD",1643878159243,0.25,98.209,98.149,40.59937347]
["bitfinex","SOLUSD",1643878159450,12.2,98.26,98.15,3.10825785]
["bitfinex","SOLUSD",1643878159644,6.0,98.238,98.15,3.10825785]
["bitfinex","SOLUSD",1643878159845,12.2,98.27,98.151,2.85825785]
["bitfinex","SOLUSD",1643878160044,6.54906383,98.252,98.152,0.25]
["bitfinex","SOLUSD",1643878160246,87.57478329,98.239,98.153,2.85825785]
["bitfinex","SOLUSD",1643878160446,1.86860978,98.237,98.149,40.59937347]
["bitfinex","SOLUSD",1643878160645,6.0,98.236,98.15,3.10795708]
["bitfinex","SOLUSD",1643878160846,6.0,98.236,98.151,2.85795708]
["bitfinex","SOLUSD",1643878161048,6.0,98.236,98.152,0.25]
["bitfinex","SOLUSD",1643878161248,6.0,98.259,98.152,0.25]
["bitfinex","SOLUSD",1643878161449,6.0,98.259,98.153,2.85842743]
["bitfinex","SOLUSD",1643878161650,6.61697349,98.258,98.153,2.85842743]
["bitfinex","SOLUSD",1643878162047,6.0,98.257,98.153,2.85842743]
["bitfinex","SOLUSD",1643878162447,0.25,98.256,98.153,2.85842743]
["bitfinex","SOLUSD",1643878162649,7.6405,98.25,98.153,2.85842743]
["bitfinex","SOLUSD",1643878162848,7.6405,98.25,98.15,2.85842743]
["bitfinex","SOLUSD",1643878163047,6.0,98.249,98.15,2.85842743]
["bitfinex","SOLUSD",1643878164053,12.2,98.28,98.151,0.25]
["bitfinex","SOLUSD",1643878164251,12.2,98.28,98.152,2.85842743]
["bitfinex","SOLUSD",1643878164649,12.2,98.28,98.153,0.25]
["bitfinex","SOLUSD",1643878165050,0.25,98.279,98.154,2.85842743]
["bitfinex","SOLUSD",1643878165248,6.60758199,98.286,98.154,2.85842743]
["bitfinex","SOLUSD",1643878165449,12.2,98.3,98.155,6.25]
["bitfinex","SOLUSD",1643878165650,12.2,98.31,98.17,12.2]
["bitfinex","SOLUSD",1643878165852,37.6512,98.34,98.171,2.85842743]
["bitfinex","SOLUSD",1643878166048,37.6512,98.34,98.171,15.52358103]
["bitfinex","SOLUSD",1643878166248,12.2,98.34,98.172,2.85842743]
["bitfinex","SOLUSD",1643878166449,12.2,98.34,98.172,17.78374039]
["bitfinex","SOLUSD",1643878166651,6.19377645,98.308,98.19,15.2681]
["bitfinex","SOLUSD",1643878166848,6.19377645,98.308,98.191,46.54052082]
["bitfinex","SOLUSD",1643878167050,6.19377645,98.308,98.192,2.85842743]
["bitfinex","SOLUSD",1643878167449,7.6341,98.33,98.193,0.25]
["bitfinex","SOLUSD",1643878167648,7.6341,98.33,98.21,15.2657]
["bitfinex","SOLUSD",1643878168050,7.6341,98.33,98.211,0.25]
["bitfinex","SOLUSD",1643878168250,5.30765468,98.349,98.211,0.25]
["bitfinex","SOLUSD",1643878168449,79.40959988,98.35,98.211,43.75068058]
["bitfinex","SOLUSD",1643878168450,5.99632707,98.348,98.211,43.75068058]
["bitfinex","SOLUSD",1643878170254,7.6336,98.34,98.212,6.0]
["bitfinex","SOLUSD",1643878170755,7.6336,98.34,98.213,0.25]
["bitfinex","SOLUSD",1643878170954,7.6336,98.34,98.212,6.0]
["bitfinex","SOLUSD",1643878170955,6.0,98.339,98.212,6.0]
["bitfinex","SOLUSD",1643878171353,6.0,98.347,98.211,43.50068058]
["bitfinex","SOLUSD",1643878171553,12.2,98.34,98.211,43.50068058]
["bitfinex","SOLUSD",1643878171954,7.6347,98.32,98.211,43.50068058]
["bitfinex","SOLUSD",1643878172152,2.42134654,98.318,98.211,43.50068058]
["bitfinex","SOLUSD",1643878172354,2.42134654,98.318,98.18,15.2696]
["bitfinex","SOLUSD",1643878172555,12.2,98.31,98.16,15.2732]
["bitfinex","SOLUSD",1643878172754,7.2,98.31,98.16,15.2732]
["bitfinex","SOLUSD",1643878172955,6.25,98.309,98.16,15.2732]
["bitfinex","SOLUSD",1643878173455,6.25,98.309,98.175,40.68778949]
["bitfinex","SOLUSD",1643878173655,6.25,98.309,98.175,40.93778949]
["bitfinex","SOLUSD",1643878174055,7.6369,98.29,98.175,40.93778949]
["bitfinex","SOLUSD",1643878174258,5.99632707,98.289,98.175,40.93778949]
["bitfinex","SOLUSD",1643878174460,5.99632707,98.289,98.18,12.2]
["bitfinex","SOLUSD",1643878174655,5.99632707,98.289,98.181,0.25]
["bitfinex","SOLUSD",1643878175057,61.04299563,98.293,98.182,2.84711447]
["bitfinex","SOLUSD",1643878175457,61.04299563,98.293,98.183,0.25]
["bitfinex","SOLUSD",1643878175659,0.25,98.292,98.183,0.25]
["bitfinex","SOLUSD",1643878175857,7.6371,98.29,98.183,0.25]
["bitfinex","SOLUSD",1643878176056,12.46433007,98.289,98.183,0.25]
["bitfinex","SOLUSD",1643878176456,12.46433007,98.289,98.175,40.68778949]
["bitfinex","SOLUSD",1643878178185,12.46433007,98.289,98.176,0.25]
["bitfinex","SOLUSD",1643878178562,6.25,98.289,98.176,0.25]
["bitfinex","SOLUSD",1643878178862,6.25,98.289,98.18,12.2]
["bitfinex","SOLUSD",1643878179063,0.25,98.289,98.181,0.25]
["bitfinex","SOLUSD",1643878179261,6.0,98.288,98.181,0.25]
["bitfinex","SOLUSD",1643878179463,0.25,98.291,98.181,0.25]
["bitfinex","SOLUSD",1643878179663,8.34005875,98.291,98.181,0.25]
["bitfinex","SOLUSD",1643878179865,6.0,98.29,98.181,0.25]
["bitfinex","SOLUSD",1643878180063,0.25,98.289,98.181,0.25]
["bitfinex","SOLUSD",1643878181763,0.25,98.289,98.182,2.85109999]
["bitfinex","SOLUSD",1643878182166,0.25,98.289,98.183,0.25]
["bitfinex","SOLUSD",1643878182564,0.25,98.289,98.184,2.85109999]
["bitfinex","SOLUSD",1643878182968,0.25,98.289,98.185,0.25]
["bitfinex","SOLUSD",1643878183164,0.25,98.289,98.186,2.85109999]
["bitfinex","SOLUSD",1643878183566,0.25,98.289,98.187,0.25]
["bitfinex","SOLUSD",1643878183765,1.25,98.29,98.188,2.85109999]
["bitfinex","SOLUSD",1643878183966,7.6356,98.31,98.188,2.85109999]
["bitfinex","SOLUSD",1643878184166,7.6356,98.31,98.189,0.25]
["bitfinex","SOLUSD",1643878184369,7.6356,98.31,98.19,2.85109999]
["bitfinex","SOLUSD",1643878184571,7.6356,98.31,98.191,0.25]
["bitfinex","SOLUSD",1643878184769,7.06010918,98.329,98.191,40.07755175]
["bitfinex","SOLUSD",1643878185170,6.0,98.328,98.191,42.58771111]
["bitfinex","SOLUSD",1643878185370,6.0,98.328,98.194,0.3039189]
["bitfinex","SOLUSD",1643878185569,6.0,98.346,98.195,2.85362332]
["bitfinex","SOLUSD",1643878185772,6.0,98.346,98.195,16.88855758]
["bitfinex","SOLUSD",1643878185969,6.0,98.346,98.196,5.61378268]
["bitfinex","SOLUSD",1643878186170,7.96772624,98.345,98.21,12.2]
["bitfinex","SOLUSD",1643878186368,7.96772624,98.345,98.211,42.44536547]
["bitfinex","SOLUSD",1643878186568,0.25,98.344,98.211,42.69536547]
["bitfinex","SOLUSD",1643878187570,0.25,98.344,98.212,2.85396965]
["bitfinex","SOLUSD",1643878187771,0.25,98.344,98.269,10.0]
["bitfinex","SOLUSD",1643878189371,7.45495,98.343,98.269,10.0]
["bitfinex","SOLUSD",1643878189572,0.25,98.342,98.269,10.0]
["bitfinex","SOLUSD",1643878189779,7.6336,98.34,98.269,10.0]
["bitfinex","SOLUSD",1643878190073,0.25,98.339,98.269,10.0]
["bitfinex","SOLUSD",1643878191273,0.44994737,98.329,98.269,10.0]
["bitfinex","SOLUSD",1643878192973,7.6344,98.33,98.269,10.0]
["bitfinex","SOLUSD",1643878193199,7.6322,98.35,98.269,10.0]
["bitfinex","SOLUSD",1643878193898,8.11408221,98.349,98.269,10.0]
["bitfinex","SOLUSD",1643878194805,0.25,98.348,98.269,10.0]
["bitfinex","SOLUSD",1643878195203,7.6336,98.34,98.269,10.0]
["bitfinex","SOLUSD",1643878195602,0.25,98.339,98.269,10.0]
["bitfinex","SOLUSD",1643878196004,6.25,98.339,98.269,10.0]
["bitfinex","SOLUSD",1643878197605,7.6346,98.32,98.269,10.0]
["bitfinex","SOLUSD",1643878198104,0.25,98.319,98.269,10.0]
["bitfinex","SOLUSD",1643878198507,13.49,98.319,98.269,10.0]
["bitfinex","SOLUSD",1643878199309,12.2,98.31,98.269,10.0]
["bitfinex","SOLUSD",1643878199707,0.25,98.309,98.269,10.0]
["bitfinex","SOLUSD",1643878199907,6.25,98.309,98.269,10.0]
["bitfinex","SOLUSD",1643878209324,6.0,98.309,98.269,10.0]
["bitfinex","SOLUSD",1643878209523,5.5,98.309,98.269,10.0]
["bitfinex","SOLUSD",1643878209729,12.2,98.31,98.269,10.0]
["bitfinex","SOLUSD",1643878210725,7.6352,98.32,98.269,10.0]
["bitfinex","SOLUSD",1643878210929,7.6332,98.34,98.269,10.0]
["bitfinex","SOLUSD",1643878211526,19.8332,98.34,98.269,10.0]
["bitfinex","SOLUSD",1643878213152,6.25,98.339,98.269,10.0]
["bitfinex","SOLUSD",1643878213853,19.8332,98.34,98.269,10.0]
["bitfinex","SOLUSD",1643878214055,16.1284292,98.368,98.27,6.25]
["bitfinex","SOLUSD",1643878214253,2.79055292,98.387,98.293,0.32361502]
["bitfinex","SOLUSD",1643878214453,5.30018093,98.409,98.3,12.2]
["bitfinex","SOLUSD",1643878214658,2.29055292,98.43,98.301,6.25]
["bitfinex","SOLUSD",1643878214856,3.43,98.497,98.301,6.25]
["bitfinex","SOLUSD",1643878214857,2.29055292,98.447,98.32,0.3175208]
["bitfinex","SOLUSD",1643878215054,7.6237,98.47,98.33,27.446]
["bitfinex","SOLUSD",1643878215254,14.9429,98.479,98.351,0.31004528]
["bitfinex","SOLUSD",1643878215255,10.25364148,98.469,98.351,0.31004528]
["bitfinex","SOLUSD",1643878215457,12.2,98.5,98.36,12.2]
["bitfinex","SOLUSD",1643878215654,2.79902399,98.499,98.361,0.25]
["bitfinex","SOLUSD",1643878215854,22.61474809,98.499,98.361,0.25]
["bitfinex","SOLUSD",1643878216069,10.57330912,98.498,98.361,40.31109474]
["bitfinex","SOLUSD",1643878216255,2.79902399,98.497,98.361,40.31109474]
["bitfinex","SOLUSD",1643878216454,2.79902399,98.497,98.38,15.2394]
["bitfinex","SOLUSD",1643878216657,7.77428513,98.498,98.381,0.25]
["bitfinex","SOLUSD",1643878216856,60.24,98.497,98.38,15.2394]
["bitfinex","SOLUSD",1643878217056,60.24,98.497,98.352,71.8595]
["bitfinex","SOLUSD",1643878217257,22.5543701,98.496,98.34,50.8058]
["bitfinex","SOLUSD",1643878217455,7.6224,98.48,98.31,12.2]
["bitfinex","SOLUSD",1643878217657,12.2,98.47,98.34,15.2457]
["bitfinex","SOLUSD",1643878217856,60.88338848,98.469,98.341,52.17456979]
["bitfinex","SOLUSD",1643878218155,0.64338848,98.469,98.341,52.17456979]
["bitfinex","SOLUSD",1643878218358,1.39092687,98.468,98.341,52.17456979]
["bitfinex","SOLUSD",1643878218560,0.64338848,98.469,98.342,0.25]
["bitfinex","SOLUSD",1643878218757,0.64338848,98.469,98.341,52.17456979]
["bitfinex","SOLUSD",1643878218958,7.624,98.46,98.342,0.25]
["bitfinex","SOLUSD",1643878219158,7.624,98.46,98.341,52.17456979]
["bitfinex","SOLUSD",1643878219359,0.64338848,98.469,98.342,0.25]
["bitfinex","SOLUSD",1643878219360,0.25,98.459,98.342,0.25]
["bitfinex","SOLUSD",1643878219562,0.89338848,98.469,98.342,0.25]
["bitfinex","SOLUSD",1643878219966,0.64338848,98.469,98.342,0.25]
["bitfinex","SOLUSD",1643878220164,0.64338848,98.469,98.341,52.17456979]
["bitfinex","SOLUSD",1643878220368,6.64338848,98.469,98.342,0.25]
["bitfinex","SOLUSD",1643878220766,6.64338848,98.469,98.341,52.17456979]
["bitfinex","SOLUSD",1643878220965,6.64338848,98.469,98.342,0.25]
["bitfinex","SOLUSD",1643878220966,7.6255,98.44,98.342,0.25]
["bitfinex","SOLUSD",1643878221169,7.60299495,98.439,98.342,0.25]
["bitfinex","SOLUSD",1643878221371,7.85299495,98.439,98.342,0.25]
["bitfinex","SOLUSD",1643878221967,7.6255,98.44,98.439,2.14700505]
["bitfinex","SOLUSD",1643878223066,7.8755,98.44,98.439,2.14700505]
["bitfinex","SOLUSD",1643878223266,7.8755,98.44,98.439,0.14700505]
["bitfinex","SOLUSD",1643878223668,0.25,98.44,98.439,0.14700505]
["bitfinex","SOLUSD",1643878225469,0.25,98.44,98.439,0.00700505]
["bitfinex","SOLUSD",1643878229473,19.8223,98.48,98.439,0.00700505]
["bitfinex","SOLUSD",1643878229674,0.25,98.456,98.439,0.00700505]
["bitfinex","SOLUSD",1643878230699,0.25,98.478,98.439,0.00700505]
["bitfinex","SOLUSD",1643878231075,6.0,98.479,98.439,0.00700505]
["bitfinex","SOLUSD",1643878232178,7.6207,98.5,98.439,0.00700505]
["bitfinex","SOLUSD",1643878232578,0.25,98.499,98.439,0.00700505]
["bitfinex","SOLUSD",1643878232779,1.00521295,98.499,98.439,0.00700505]
["bitfinex","SOLUSD",1643878233079,7.6222,98.49,98.439,0.00700505]
["bitfinex","SOLUSD",1643878233479,0.25,98.489,98.439,0.00700505]
["bitfinex","SOLUSD",1643878235985,16.84219991,98.488,98.439,0.00700505]
["bitfinex","SOLUSD",1643878236183,7.6231,98.48,98.439,0.00700505]
["bitfinex","SOLUSD",1643878237584,24.46529991,98.48,98.439,0.00700505]
["bitfinex","SOLUSD",1643878237781,36.66529991,98.48,98.439,0.00700505]
["bitfinex","SOLUSD",1643878237985,0.25,98.479,98.439,0.00700505]
["bitfinex","SOLUSD",1643878238605,19.8231,98.48,98.439,0.00700505]
["bitfinex","SOLUSD",1643878240009,6.0,98.479,98.439,0.00700505]
["bitfinex","SOLUSD",1643878240209,6.25,98.479,98.439,0.00700505]
["bitfinex","SOLUSD",1643878242312,6.0,98.479,98.439,0.00700505]
["bitfinex","SOLUSD",1643878242911,7.6248,98.46,98.439,0.00700505]
["bitfinex","SOLUSD",1643878243113,1.39092687,98.452,98.439,0.00700505]
["bitfinex","SOLUSD",1643878243312,1.39092687,98.45,98.439,0.00700505]
["bitfinex","SOLUSD",1643878243514,1.39092687,98.449,98.439,0.00700505]
["bitfinex","SOLUSD",1643878243712,1.39092687,98.448,98.439,0.00700505]
["bitfinex","SOLUSD",1643878243913,1.39092687,98.447,98.439,0.00700505]
["bitfinex","SOLUSD",1643878244322,0.25,98.446,98.439,0.00700505]
["bitfinex","SOLUSD",1643878244716,1.39092687,98.445,98.439,0.00700505]
["bitfinex","SOLUSD",1643878245217,0.25,98.444,98.439,0.00700505]
["bitfinex","SOLUSD",1643878246218,0.25,98.447,98.439,0.00700505]
["bitfinex","SOLUSD",1643878246416,1.64092687,98.449,98.439,0.00700505]
["bitfinex","SOLUSD",1643878246819,6.0,98.448,98.439,0.00700505]
["bitfinex","SOLUSD",1643878247223,0.25,98.447,98.439,0.00700505]
["bitfinex","SOLUSD",1643878247818,1.64092687,98.447,98.439,0.00700505]
["bitfinex","SOLUSD",1643878248220,0.25,98.447,98.439,0.00700505]
["bitfinex","SOLUSD",1643878248420,1.64092687,98.447,98.439,0.00700505]
["bitfinex","SOLUSD",1643878248621,0.25,98.447,98.439,0.00700505]
["bitfinex","SOLUSD",1643878249123,0.25,98.457,98.439,0.00700505]
["bitfinex","SOLUSD",1643878249323,1.39092687,98.461,98.439,0.00700505]
["bitfinex","SOLUSD",1643878249522,1.39092687,98.463,98.439,0.00700505]
["bitfinex","SOLUSD",1643878250721,0.25,98.462,98.439,0.00700505]
["bitfinex","SOLUSD",1643878251124,0.25,98.463,98.439,0.00700505]
["bitfinex","SOLUSD",1643878251723,7.64092687,98.463,98.439,0.00700505]
["bitfinex","SOLUSD",1643878251928,0.25,98.463,98.439,0.00700505]
["bitfinex","SOLUSD",1643878252326,7.64092687,98.463,98.439,0.00700505]
["bitfinex","SOLUSD",1643878252528,1.39092687,98.463,98.439,0.00700505]
["bitfinex","SOLUSD",1643878252726,6.25,98.462,98.439,0.00700505]
["bitfinex","SOLUSD",1643878253327,1.39092687,98.464,98.439,0.00700505]
["bitfinex","SOLUSD",1643878253526,1.39092687,98.478,98.439,0.00700505]
["bitfinex","SOLUSD",1643878253728,1.39092687,98.493,98.439,0.00700505]
["bitfinex","SOLUSD",1643878253927,1.39092687,98.495,98.439,0.00700505]
["bitfinex","SOLUSD",1643878254327,6.0,98.494,98.439,0.00700505]
["bitfinex","SOLUSD",1643878254730,0.25,98.493,98.439,0.00700505]
["bitfinex","SOLUSD",1643878255131,6.25,98.493,98.439,0.00700505]
["bitfinex","SOLUSD",1643878255329,1.39092687,98.499,98.439,0.00700505]
["bitfinex","SOLUSD",1643878255732,1.39092687,98.502,98.439,0.00700505]
["bitfinex","SOLUSD",1643878255929,1.39092687,98.501,98.439,0.00700505]
["bitfinex","SOLUSD",1643878256228,1.39092687,98.503,98.439,0.00700505]
["bitfinex","SOLUSD",1643878256429,1.39092687,98.5,98.439,0.00700505]
["bitfinex","SOLUSD",1643878256629,0.25,98.499,98.439,0.00700505]
["bitfinex","SOLUSD",1643878257031,1.39092687,98.504,98.439,0.00700505]
["bitfinex","SOLUSD",1643878257430,0.72107078,98.505,98.439,0.00700505]
["bitfinex","SOLUSD",1643878258531,1.39092687,98.504,98.439,0.00700505]
["bitfinex","SOLUSD",1643878258731,0.72107078,98.505,98.439,0.00700505]
["bitfinex","SOLUSD",1643878258931,1.39092687,98.504,98.439,0.00700505]
["bitfinex","SOLUSD",1643878259332,1.39092687,98.503,98.439,0.00700505]
["bitfinex","SOLUSD",1643878259535,1.39092687,98.504,98.439,0.00700505]
["bitfinex","SOLUSD",1643878259732,0.25,98.502,98.439,0.00700505]
["bitfinex","SOLUSD",1643878260732,0.25,98.503,98.439,0.00700505]
["bitfinex","SOLUSD",1643878261135,0.25,98.505,98.439,0.00700505]
["bitfinex","SOLUSD",1643878261532,0.25,98.506,98.439,0.00700505]
["bitfinex","SOLUSD",1643878261732,1.64092687,98.506,98.439,0.00700505]
["bitfinex","SOLUSD",1643878261933,0.25,98.506,98.439,0.00700505]
["bitfinex","SOLUSD",1643878262537,6.25,98.507,98.439,0.00700505]
["bitfinex","SOLUSD",1643878262733,6.25,98.508,98.439,0.00700505]
["bitfinex","SOLUSD",1643878262933,0.25,98.506,98.439,0.00700505]
["bitfinex","SOLUSD",1643878263133,6.25,98.508,98.439,0.00700505]
["bitfinex","SOLUSD",1643878263534,0.25,98.508,98.439,0.00700505]
["bitfinex","SOLUSD",1643878263734,6.0,98.507,98.439,0.00700505]
["bitfinex","SOLUSD",1643878263937,0.25,98.508,98.439,0.00700505]
["bitfinex","SOLUSD",1643878264958,1.39092687,98.512,98.439,0.00700505]
["bitfinex","SOLUSD",1643878265359,1.39092687,98.515,98.439,0.00700505]
["bitfinex","SOLUSD",1643878265959,1.39092687,98.517,98.439,0.00700505]
["bitfinex","SOLUSD",1643878266363,6.0,98.516,98.439,0.00700505]
["bitfinex","SOLUSD",1643878266565,0.25,98.515,98.439,0.00700505]
["bitfinex","SOLUSD",1643878266760,6.25,98.517,98.439,0.00700505]
["bitfinex","SOLUSD",1643878266960,0.25,98.517,98.439,0.00700505]
["bitfinex","SOLUSD",1643878267159,0.25,98.518,98.439,0.00700505]
["bitfinex","SOLUSD",1643878267363,6.25,98.518,98.439,0.00700505]
["bitfinex","SOLUSD",1643878267661,6.25,98.517,98.439,0.00700505]
["bitfinex","SOLUSD",1643878267961,0.25,98.517,98.439,0.00700505]
["bitfinex","SOLUSD",1643878268762,0.25,98.518,98.439,0.00700505]
["bitfinex","SOLUSD",1643878269870,1.39092687,98.525,98.439,0.00700505]
["bitfinex","SOLUSD",1643878270068,1.39092687,98.531,98.44,14.64]
["bitfinex","SOLUSD",1643878270264,1.39092687,98.532,98.441,43.89262099]
["bitfinex","SOLUSD",1643878270465,1.39092687,98.536,98.45,15.2279]
["bitfinex","SOLUSD",1643878270665,1.39092687,98.536,98.46,14.64]
["bitfinex","SOLUSD",1643878270868,0.00092687,98.541,98.477,0.30601581]
["bitfinex","SOLUSD",1643878271065,26.34302107,98.573,98.503,0.30663753]
["bitfinex","SOLUSD",1643878271265,26.34302107,98.613,98.51,14.64]
["bitfinex","SOLUSD",1643878271466,2.78645469,98.612,98.51,14.64]
["bitfinex","SOLUSD",1643878271666,2.78645469,98.612,98.511,0.25]
["bitfinex","SOLUSD",1643878272065,26.34302107,98.646,98.511,0.25]
["bitfinex","SOLUSD",1643878272266,2.78723357,98.639,98.52,15.2149]
["bitfinex","SOLUSD",1643878272470,29.19677504,98.639,98.521,24.1175]
["bitfinex","SOLUSD",1643878272665,29.19677504,98.639,98.521,24.3675]
["bitfinex","SOLUSD",1643878272868,25.05889619,98.638,98.521,24.3675]
["bitfinex","SOLUSD",1643878273067,25.05889619,98.638,98.522,0.25]
["bitfinex","SOLUSD",1643878273266,22.54873683,98.637,98.522,0.25]
["bitfinex","SOLUSD",1643878273467,2.78723357,98.636,98.522,0.25]
["bitfinex","SOLUSD",1643878273668,22.54873683,98.636,98.522,0.25]
["bitfinex","SOLUSD",1643878273869,2.78723357,98.635,98.522,0.25]
["bitfinex","SOLUSD",1643878274068,7.6112,98.63,98.522,0.25]
["bitfinex","SOLUSD",1643878274568,20.01150326,98.629,98.522,0.25]
["bitfinex","SOLUSD",1643878274972,19.76150326,98.628,98.522,0.25]
["bitfinex","SOLUSD",1643878275171,0.25,98.627,98.522,0.25]
["bitfinex","SOLUSD",1643878275371,19.76150326,98.627,98.522,0.25]
["bitfinex","SOLUSD",1643878275771,0.64803821,98.639,98.522,0.25]
["bitfinex","SOLUSD",1643878275972,0.64803821,98.639,98.522,10.88]
["bitfinex","SOLUSD",1643878276172,19.72650592,98.638,98.523,6.0]
["bitfinex","SOLUSD",1643878276577,19.72650592,98.638,98.524,0.25]
["bitfinex","SOLUSD",1643878276773,0.25,98.637,98.524,0.25]
["bitfinex","SOLUSD",1643878276973,6.25,98.637,98.524,0.25]
["bitfinex","SOLUSD",1643878277374,19.72650592,98.636,98.524,0.25]
["bitfinex","SOLUSD",1643878277578,19.72650592,98.636,98.522,6.25]
["bitfinex","SOLUSD",1643878277775,6.0,98.637,98.522,6.25]
["bitfinex","SOLUSD",1643878278074,6.0,98.637,98.522,8.76015936]
["bitfinex","SOLUSD",1643878278283,20.38298343,98.636,98.522,6.25]
["bitfinex","SOLUSD",1643878278475,26.38298343,98.636,98.522,0.25]
["bitfinex","SOLUSD",1643878278675,19.94649211,98.635,98.522,0.25]
["bitfinex","SOLUSD",1643878278875,7.6113,98.63,98.522,0.25]
["bitfinex","SOLUSD",1643878279080,0.25,98.629,98.522,6.25]
["bitfinex","SOLUSD",1643878279481,19.69649211,98.628,98.522,6.25]
["bitfinex","SOLUSD",1643878279676,0.25,98.627,98.522,6.25]
["bitfinex","SOLUSD",1643878279976,19.94649211,98.627,98.522,6.25]
["bitfinex","SOLUSD",1643878280376,19.94649211,98.627,98.522,0.25]
["bitfinex","SOLUSD",1643878280576,0.25,98.627,98.522,6.25]
["bitfinex","SOLUSD",1643878280777,7.6092,98.65,98.522,6.25]
["bitfinex","SOLUSD",1643878280978,2.77598096,98.649,98.523,2.51015936]
["bitfinex","SOLUSD",1643878281182,2.77598096,98.657,98.524,30.9718]
["bitfinex","SOLUSD",1643878281378,25.6626387,98.648,98.524,30.9718]
["bitfinex","SOLUSD",1643878281578,6.0,98.647,98.525,2.51015936]
["bitfinex","SOLUSD",1643878281777,6.0,98.647,98.54,14.64]
["bitfinex","SOLUSD",1643878281778,6.76834053,98.647,98.54,14.64]
["bitfinex","SOLUSD",1643878281980,19.6626387,98.646,98.54,14.64]
["bitfinex","SOLUSD",1643878282180,19.6626387,98.646,98.524,30.7218]
["bitfinex","SOLUSD",1643878282181,63.01495228,98.645,98.524,24.7218]
["bitfinex","SOLUSD",1643878282379,2.77495228,98.645,98.524,24.7218]
["bitfinex","SOLUSD",1643878282578,2.77495228,98.644,98.524,24.7218]
["bitfinex","SOLUSD",1643878282782,19.6626387,98.644,98.524,24.7218]
["bitfinex","SOLUSD",1643878282979,19.6626387,98.644,98.525,51.87023323]
["bitfinex","SOLUSD",1643878283202,6.76834053,98.647,98.525,51.87023323]
["bitfinex","SOLUSD",1643878283203,19.6626387,98.646,98.525,63.06023323]
["bitfinex","SOLUSD",1643878283382,2.77595473,98.645,98.53,14.64]
["bitfinex","SOLUSD",1643878283583,2.77595473,98.645,98.531,0.25]
["bitfinex","SOLUSD",1643878283981,22.17279806,98.644,98.531,0.25]
["bitfinex","SOLUSD",1643878284182,14.64,98.63,98.531,0.25]
["bitfinex","SOLUSD",1643878284380,0.25,98.629,98.525,49.36007387]
["bitfinex","SOLUSD",1643878284582,7.6123,98.61,98.441,5.0]
["bitfinex","SOLUSD",1643878284783,7.6123,98.61,98.47,14.64]
["bitfinex","SOLUSD",1643878285082,0.25,98.609,98.484,24.299]
["bitfinex","SOLUSD",1643878285482,0.25,98.609,98.505,39.8975425]
["bitfinex","SOLUSD",1643878285882,7.6136,98.6,98.505,39.8975425]
["bitfinex","SOLUSD",1643878286084,0.25,98.599,98.505,39.8975425]
["bitfinex","SOLUSD",1643878286882,14.64,98.61,98.505,39.8975425]
["bitfinex","SOLUSD",1643878287082,14.64,98.61,98.506,0.25]
["bitfinex","SOLUSD",1643878287083,19.63559203,98.609,98.506,0.25]
["bitfinex","SOLUSD",1643878287887,6.0,98.608,98.506,0.25]
["bitfinex","SOLUSD",1643878288086,6.25,98.608,98.506,0.25]
["bitfinex","SOLUSD",1643878288384,14.64,98.63,98.507,2.51015936]
["bitfinex","SOLUSD",1643878288584,60.24,98.682,98.507,2.51015936]
["bitfinex","SOLUSD",1643878288585,14.64,98.64,98.52,1.82254468]
["bitfinex","SOLUSD",1643878288785,4.24107407,98.697,98.569,0.3092694]
["bitfinex","SOLUSD",1643878289084,4.24107407,98.714,98.58,14.64]
["bitfinex","SOLUSD",1643878289285,0.00752108,98.658,98.605,0.3050115]
["bitfinex","SOLUSD",1643878289485,0.00752108,98.658,98.62,15.1985]
["bitfinex","SOLUSD",1643878289690,0.00752108,98.658,98.63,14.64]
["bitfinex","SOLUSD",1643878289885,0.00752108,98.658,98.631,45.14131893]
["bitfinex","SOLUSD",1643878290084,0.00752108,98.658,98.631,45.39131893]
["bitfinex","SOLUSD",1643878290986,0.00752108,98.658,98.632,6.0]
["bitfinex","SOLUSD",1643878291386,0.00752108,98.658,98.633,0.25]
["bitfinex","SOLUSD",1643878293487,0.00752108,98.658,98.633,12.25]
["bitfinex","SOLUSD",1643878293687,0.00752108,98.658,98.634,6.0]
["bitfinex","SOLUSD",1643878294087,0.00752108,98.658,98.635,23.9887]
["bitfinex","SOLUSD",1643878294288,0.00752108,98.658,98.65,14.64]
["bitfinex","SOLUSD",1643878294688,0.00752108,98.658,98.651,6.25]
["bitfinex","SOLUSD",1643878294889,0.00752108,98.658,98.651,9.06943186]
["bitfinex","SOLUSD",1643878295087,0.00752108,98.658,98.652,2.51015936]
["bitfinex","SOLUSD",1643878295287,0.00752108,98.658,98.651,6.5592725]
["bitfinex","SOLUSD",1643878295488,0.00752108,98.658,98.653,40.58870483]
["bitfinex","SOLUSD",1643878295691,0.00752108,98.658,98.654,0.25]
["bitfinex","SOLUSD",1643878295887,0.00752108,98.658,98.654,6.25]
["bitfinex","SOLUSD",1643878296891,0.00752108,98.658,98.654,6.0]
["bitfinex","SOLUSD",1643878297289,0.00752108,98.658,98.655,2.51015936]
["bitfinex","SOLUSD",1643878297790,0.00752108,98.658,98.656,6.0]
["bitfinex","SOLUSD",1643878298215,0.00504216,98.658,98.657,2.76015936]
["bitfinex","SOLUSD",1643878298391,0.00233448,98.721,98.657,13.34331602]
["bitfinex","SOLUSD",1643878298591,38.4316,98.806,98.67,197.62]
["bitfinex","SOLUSD",1643878298791,38.4316,98.806,98.68,182.98]
["bitfinex","SOLUSD",1643878298990,38.4316,98.806,98.69,14.64]
["bitfinex","SOLUSD",1643878299191,38.4316,98.806,98.691,0.25]
["bitfinex","SOLUSD",1643878299392,1.35762832,98.794,98.691,54.13396438]
["bitfinex","SOLUSD",1643878300093,6.25,98.793,98.691,54.13396438]
["bitfinex","SOLUSD",1643878300494,2.51015936,98.784,98.69,14.64]
["bitfinex","SOLUSD",1643878300697,2.51015936,98.753,98.66,14.64]
["bitfinex","SOLUSD",1643878300899,2.51015936,98.753,98.65,6.06439994]
["bitfinex","SOLUSD",1643878301093,0.25,98.752,98.65,6.06439994]
["bitfinex","SOLUSD",1643878301293,0.25,98.752,98.65,20.70439994]
["bitfinex","SOLUSD",1643878301494,0.25,98.752,98.651,49.52203695]
["bitfinex","SOLUSD",1643878301894,0.25,98.752,98.652,48.6822]
["bitfinex","SOLUSD",1643878302094,0.25,98.781,98.652,57.44235936]
["bitfinex","SOLUSD",1643878302698,0.25,98.789,98.652,57.44235936]
["bitfinex","SOLUSD",1643878302893,7.6001,98.77,98.652,57.44235936]
["bitfinex","SOLUSD",1643878303093,0.25,98.769,98.652,57.44235936]
["bitfinex","SOLUSD",1643878303494,0.25,98.769,98.653,2.51015936]
["bitfinex","SOLUSD",1643878303696,0.25,98.769,98.654,0.25]
["bitfinex","SOLUSD",1643878303895,0.25,98.769,98.654,6.25]
["bitfinex","SOLUSD",1643878304099,0.25,98.79,98.67,182.98]
["bitfinex","SOLUSD",1643878304295,0.25,98.79,98.68,14.64]
["bitfinex","SOLUSD",1643878304899,60.49,98.79,98.672,41.80677855]
["bitfinex","SOLUSD",1643878305098,2.7573161,98.787,98.673,0.25]
["bitfinex","SOLUSD",1643878305298,2.7573161,98.784,98.673,0.25]
["bitfinex","SOLUSD",1643878305499,3.0073161,98.786,98.673,0.25]
["bitfinex","SOLUSD",1643878305746,0.25,98.783,98.673,0.25]
["bitfinex","SOLUSD",1643878305901,7.5998,98.78,98.673,0.25]
["bitfinex","SOLUSD",1643878306098,0.25,98.779,98.673,0.25]
["bitfinex","SOLUSD",1643878306900,10.57863781,98.773,98.673,0.25]
["bitfinex","SOLUSD",1643878307103,0.25,98.772,98.673,0.25]
["bitfinex","SOLUSD",1643878307501,7.6006,98.77,98.673,0.25]
["bitfinex","SOLUSD",1643878307703,0.25,98.769,98.673,0.25]
["bitfinex","SOLUSD",1643878309004,2.7573161,98.786,98.673,0.25]
["bitfinex","SOLUSD",1643878309203,2.7573161,98.787,98.673,0.25]
["bitfinex","SOLUSD",1643878309405,2.7573161,98.79,98.674,2.51015936]
["bitfinex","SOLUSD",1643878309603,0.4928349,98.792,98.675,0.25]
["bitfinex","SOLUSD",1643878309806,3.250151,98.792,98.673,0.25]
["bitfinex","SOLUSD",1643878310006,3.250151,98.792,98.673,6.25]
["bitfinex","SOLUSD",1643878310406,3.0073161,98.791,98.673,6.25]
["bitfinex","SOLUSD",1643878310909,6.0,98.79,98.673,6.25]
["bitfinex","SOLUSD",1643878311111,6.0,98.789,98.673,6.25]
["bitfinex","SOLUSD",1643878311508,3.250151,98.792,98.673,6.25]
["bitfinex","SOLUSD",1643878311709,6.0,98.791,98.673,6.25]
["bitfinex","SOLUSD",1643878312308,2.7573161,98.789,98.673,6.25]
["bitfinex","SOLUSD",1643878312710,0.25,98.788,98.673,6.25]
["bitfinex","SOLUSD",1643878313110,2.7573161,98.786,98.673,6.25]
["bitfinex","SOLUSD",1643878313332,2.7573161,98.785,98.673,6.25]
["bitfinex","SOLUSD",1643878313531,2.7573161,98.784,98.673,6.25]
["bitfinex","SOLUSD",1643878313741,3.0073161,98.784,98.673,6.25]
["bitfinex","SOLUSD",1643878313936,2.7573161,98.784,98.673,6.25]
["bitfinex","SOLUSD",1643878314136,3.0073161,98.783,98.673,6.25]
["bitfinex","SOLUSD",1643878314334,2.7573161,98.779,98.673,6.25]
["bitfinex","SOLUSD",1643878314552,0.25,98.778,98.673,6.0]
["bitfinex","SOLUSD",1643878314736,0.25,98.778,98.672,41.80677855]
["bitfinex","SOLUSD",1643878314936,2.7573161,98.774,98.672,41.80677855]
["bitfinex","SOLUSD",1643878315136,2.7573161,98.768,98.672,41.80677855]
["bitfinex","SOLUSD",1643878315537,3.0073161,98.767,98.672,41.80677855]
["bitfinex","SOLUSD",1643878316037,0.25,98.767,98.673,0.25]
["bitfinex","SOLUSD",1643878316636,3.0073161,98.776,98.673,0.25]
["bitfinex","SOLUSD",1643878316836,2.7573161,98.776,98.673,0.25]
["bitfinex","SOLUSD",1643878317135,2.7573161,98.774,98.68,15.1935]
["bitfinex","SOLUSD",1643878317335,2.7573161,98.774,98.68,29.8335]
["bitfinex","SOLUSD",1643878317536,2.7573161,98.776,98.681,0.25]
["bitfinex","SOLUSD",1643878317736,2.7573161,98.775,98.681,0.25]
["bitfinex","SOLUSD",1643878317940,2.7573161,98.774,98.681,0.25]
["bitfinex","SOLUSD",1643878318139,0.25,98.773,98.681,0.25]
["bitfinex","SOLUSD",1643878318338,2.78676286,98.753,98.681,0.25]
["bitfinex","SOLUSD",1643878318538,0.25,98.752,98.681,0.25]
["bitfinex","SOLUSD",1643878318741,2.78676286,98.751,98.681,0.25]
["bitfinex","SOLUSD",1643878319238,0.25,98.75,98.681,0.25]
["bitfinex","SOLUSD",1643878319439,2.78676286,98.749,98.681,0.25]
["bitfinex","SOLUSD",1643878319638,0.25,98.748,98.681,0.25]
["bitfinex","SOLUSD",1643878319838,2.78676286,98.747,98.68,14.64]
["bitfinex","SOLUSD",1643878320038,0.25,98.746,98.68,14.64]
["bitfinex","SOLUSD",1643878320239,2.78676286,98.745,98.68,14.64]
["bitfinex","SOLUSD",1643878320440,2.7573161,98.742,98.68,14.64]
["bitfinex","SOLUSD",1643878320639,2.7573161,98.74,98.68,14.64]
["bitfinex","SOLUSD",1643878321041,0.25,98.739,98.68,14.64]
["bitfinex","SOLUSD",1643878321244,2.78676286,98.738,98.68,14.64]
["bitfinex","SOLUSD",1643878321440,2.78676286,98.738,98.66,14.64]
["bitfinex","SOLUSD",1643878321643,3.0073161,98.737,98.661,6.0]
["bitfinex","SOLUSD",1643878321842,2.78676286,98.736,98.621,2.51015936]
["bitfinex","SOLUSD",1643878322039,2.7573161,98.729,98.62,14.64]
["bitfinex","SOLUSD",1643878322240,2.7573161,98.727,98.623,50.23453247]
["bitfinex","SOLUSD",1643878322641,3.0073161,98.726,98.624,6.25]
["bitfinex","SOLUSD",1643878322840,2.78676286,98.725,98.624,6.25]
["bitfinex","SOLUSD",1643878323043,0.25,98.724,98.624,6.25]
["bitfinex","SOLUSD",1643878323243,0.25,98.724,98.624,8.76015936]
["bitfinex","SOLUSD",1643878323444,5.54407896,98.723,98.624,6.25]
["bitfinex","SOLUSD",1643878323644,3.0073161,98.722,98.624,6.25]
["bitfinex","SOLUSD",1643878323847,2.78676286,98.721,98.624,6.25]
["bitfinex","SOLUSD",1643878324043,0.25,98.72,98.624,6.25]
["bitfinex","SOLUSD",1643878324244,2.78676286,98.719,98.624,6.25]
["bitfinex","SOLUSD",1643878324645,0.25,98.718,98.624,6.25]
["bitfinex","SOLUSD",1643878324846,2.78676286,98.717,98.624,6.25]
["bitfinex","SOLUSD",1643878325044,0.25,98.716,98.624,6.25]
["bitfinex","SOLUSD",1643878325444,2.78676286,98.715,98.624,6.25]
["bitfinex","SOLUSD",1643878325644,0.25,98.714,98.624,6.25]
["bitfinex","SOLUSD",1643878325846,6.25,98.714,98.624,6.25]
["bitfinex","SOLUSD",1643878326045,8.79087229,98.713,98.624,6.25]
["bitfinex","SOLUSD",1643878326247,2.79087229,98.712,98.624,6.25]
["bitfinex","SOLUSD",1643878326449,3.04087229,98.712,98.624,0.25]
["bitfinex","SOLUSD",1643878326649,0.25,98.712,98.624,0.25]
["bitfinex","SOLUSD",1643878327050,2.79072933,98.711,98.624,6.25]
["bitfinex","SOLUSD",1643878327250,2.79072933,98.711,98.624,0.25]
["bitfinex","SOLUSD",1643878327449,0.25,98.71,98.624,0.25]
["bitfinex","SOLUSD",1643878327852,2.79072933,98.709,98.624,0.25]
["bitfinex","SOLUSD",1643878328052,0.25,98.708,98.624,0.25]
["bitfinex","SOLUSD",1643878329056,6.25,98.721,98.623,50.23453247]
["bitfinex","SOLUSD",1643878329252,2.7573161,98.71,98.624,0.25]
["bitfinex","SOLUSD",1643878329455,2.7573161,98.709,98.624,0.25]
["bitfinex","SOLUSD",1643878329651,0.25,98.709,98.624,0.25]
["bitfinex","SOLUSD",1643878329853,8.79041284,98.708,98.624,0.25]
["bitfinex","SOLUSD",1643878330052,6.25,98.707,98.624,0.25]
["bitfinex","SOLUSD",1643878330252,9.04041284,98.707,98.624,0.25]
["bitfinex","SOLUSD",1643878330451,2.79041284,98.706,98.624,0.25]
["bitfinex","SOLUSD",1643878330652,0.25,98.705,98.623,50.23453247]
["bitfinex","SOLUSD",1643878330853,2.79041284,98.704,98.623,50.23453247]
["bitfinex","SOLUSD",1643878331054,0.25,98.703,98.623,50.23453247]
["bitfinex","SOLUSD",1643878331355,2.79041284,98.702,98.623,50.23453247]
["bitfinex","SOLUSD",1643878331557,0.25,98.701,98.623,50.23453247]
["bitfinex","SOLUSD",1643878331759,0.25,98.701,98.595,23.9258]
["bitfinex","SOLUSD",1643878331982,2.79041284,98.7,98.596,6.0]
["bitfinex","SOLUSD",1643878332156,2.7573161,98.695,98.591,6.0]
["bitfinex","SOLUSD",1643878332357,2.7573161,98.69,98.591,6.0]
["bitfinex","SOLUSD",1643878332558,2.7573161,98.687,98.574,6.0]
["bitfinex","SOLUSD",1643878332859,0.25,98.689,98.575,37.6366591]
["bitfinex","SOLUSD",1643878332860,2.79041284,98.688,98.575,37.6366591]
["bitfinex","SOLUSD",1643878333055,2.76015936,98.686,98.575,37.6366591]
["bitfinex","SOLUSD",1643878333457,5.3005722,98.685,98.576,0.25]
["bitfinex","SOLUSD",1643878333657,0.25,98.684,98.576,0.25]
["bitfinex","SOLUSD",1643878334060,0.25,98.684,98.576,6.25]
["bitfinex","SOLUSD",1643878334258,0.25,98.684,98.58,14.64]
["bitfinex","SOLUSD",1643878334458,2.51015936,98.701,98.58,14.64]
["bitfinex","SOLUSD",1643878334658,2.78508563,98.7,98.581,6.25]
["bitfinex","SOLUSD",1643878335257,2.51015936,98.701,98.581,6.25]
["bitfinex","SOLUSD",1643878335658,1.33015936,98.701,98.581,6.25]
["bitfinex","SOLUSD",1643878335862,6.0,98.7,98.581,6.25]
["bitfinex","SOLUSD",1643878336566,0.25,98.699,98.582,2.51015936]
["bitfinex","SOLUSD",1643878336762,0.25,98.699,98.581,6.25]
["bitfinex","SOLUSD",1643878337362,6.0,98.7,98.581,6.25]
["bitfinex","SOLUSD",1643878337563,2.7573161,98.715,98.582,15.39014054]
["bitfinex","SOLUSD",1643878337763,14.64,98.72,98.582,17.9002999]
["bitfinex","SOLUSD",1643878337964,14.64,98.72,98.583,8.76015936]
["bitfinex","SOLUSD",1643878338363,14.64,98.72,98.584,17.9002999]
["bitfinex","SOLUSD",1643878338564,46.6085,98.728,98.6,15.2058]
["bitfinex","SOLUSD",1643878338868,2.7573161,98.739,98.611,50.52539536]
["bitfinex","SOLUSD",1643878339167,2.7573161,98.744,98.612,6.25]
["bitfinex","SOLUSD",1643878339587,2.7573161,98.745,98.613,2.51015936]
["bitfinex","SOLUSD",1643878339789,2.7573161,98.748,98.62,15.2013]
["bitfinex","SOLUSD",1643878339988,2.7573161,98.748,98.631,43.6817915]
["bitfinex","SOLUSD",1643878340190,2.7573161,98.763,98.632,22.8195]
["bitfinex","SOLUSD",1643878340386,7.6007,98.78,98.633,24.7605]
["bitfinex","SOLUSD",1643878340387,2.7573161,98.765,98.633,24.7605]
["bitfinex","SOLUSD",1643878340587,2.7573161,98.765,98.634,6.25]
["bitfinex","SOLUSD",1643878340787,2.7573161,98.757,98.634,6.25]
["bitfinex","SOLUSD",1643878341089,6.0,98.756,98.651,49.77673229]
["bitfinex","SOLUSD",1643878341287,6.0,98.756,98.66,14.64]
["bitfinex","SOLUSD",1643878341486,2.7573161,98.767,98.66,14.64]
["bitfinex","SOLUSD",1643878341688,6.0,98.755,98.661,8.76015936]
["bitfinex","SOLUSD",1643878341886,2.7573161,98.766,98.661,6.25]
["bitfinex","SOLUSD",1643878342088,2.7573161,98.763,98.662,0.25]
["bitfinex","SOLUSD",1643878342287,9.0073161,98.765,98.662,0.25]
["bitfinex","SOLUSD",1643878342488,0.25,98.762,98.662,0.25]
["bitfinex","SOLUSD",1643878342692,6.25,98.765,98.662,2.76015936]
["bitfinex","SOLUSD",1643878343190,0.25,98.765,98.663,6.0]
["bitfinex","SOLUSD",1643878343590,0.25,98.767,98.664,0.25]
["bitfinex","SOLUSD",1643878343991,0.25,98.768,98.664,0.25]
["bitfinex","SOLUSD",1643878344392,3.0073161,98.768,98.664,0.25]
["bitfinex","SOLUSD",1643878344590,2.7573161,98.767,98.662,0.25]
["bitfinex","SOLUSD",1643878344790,0.25,98.768,98.662,0.25]
["bitfinex","SOLUSD",1643878344791,2.7573161,98.766,98.662,0.25]
["bitfinex","SOLUSD",1643878344991,3.0073161,98.766,98.662,0.25]
["bitfinex","SOLUSD",1643878345195,0.25,98.765,98.662,0.25]
["bitfinex","SOLUSD",1643878345592,2.51015936,98.753,98.662,0.25]
["bitfinex","SOLUSD",1643878345992,0.25,98.752,98.662,0.25]
["bitfinex","SOLUSD",1643878346292,60.24,98.751,98.63,14.64]
["bitfinex","SOLUSD",1643878346492,60.24,98.751,98.626,23.9351]
["bitfinex","SOLUSD",1643878346493,2.7573161,98.747,98.626,23.9351]
["bitfinex","SOLUSD",1643878346696,14.64,98.74,98.626,23.9351]
["bitfinex","SOLUSD",1643878347092,0.25,98.739,98.626,23.9351]
["bitfinex","SOLUSD",1643878347293,19.04311565,98.739,98.626,23.9351]
["bitfinex","SOLUSD",1643878347492,19.04311565,98.739,98.627,51.76082901]
["bitfinex","SOLUSD",1643878347693,18.79311565,98.738,98.627,51.76082901]
["bitfinex","SOLUSD",1643878348093,18.79311565,98.739,98.64,14.64]
["bitfinex","SOLUSD",1643878348294,6.0,98.737,98.64,14.64]
["bitfinex","SOLUSD",1643878348494,18.79311565,98.736,98.642,44.82732174]
["bitfinex","SOLUSD",1643878348694,24.79311565,98.736,98.643,6.25]
["bitfinex","SOLUSD",1643878349095,18.79311565,98.735,98.643,6.25]
["bitfinex","SOLUSD",1643878350096,0.25,98.734,98.643,6.0]
["bitfinex","SOLUSD",1643878350698,18.79311565,98.733,98.643,6.0]
["bitfinex","SOLUSD",1643878351100,0.25,98.732,98.643,6.0]
["bitfinex","SOLUSD",1643878351398,18.79311565,98.731,98.643,6.0]
["bitfinex","SOLUSD",1643878351602,0.25,98.73,98.644,0.25]
["bitfinex","SOLUSD",1643878352299,18.79311565,98.729,98.644,0.25]
["bitfinex","SOLUSD",1643878352700,0.25,98.728,98.644,0.25]
["bitfinex","SOLUSD",1643878353101,18.79311565,98.727,98.644,0.25]
["bitfinex","SOLUSD",1643878353303,18.79311565,98.727,98.644,2.76015936]
["bitfinex","SOLUSD",1643878353501,0.25,98.726,98.644,2.76015936]
["bitfinex","SOLUSD",1643878353701,0.25,98.726,98.645,6.0]
["bitfinex","SOLUSD",1643878353903,18.79311565,98.727,98.646,0.25]
["bitfinex","SOLUSD",1643878354103,18.79311565,98.725,98.65,14.64]
["bitfinex","SOLUSD",1643878354504,18.79311565,98.753,98.651,8.76015936]
["bitfinex","SOLUSD",1643878354905,18.79311565,98.753,98.652,2.51015936]
["bitfinex","SOLUSD",1643878355114,18.79311565,98.753,98.653,6.25]
["bitfinex","SOLUSD",1643878355506,6.0,98.752,98.654,2.51015936]
["bitfinex","SOLUSD",1643878355708,6.25,98.752,98.654,2.51015936]
["bitfinex","SOLUSD",1643878355907,6.25,98.752,98.655,6.25]
["bitfinex","SOLUSD",1643878356106,18.79311565,98.751,98.671,44.47952201]
["bitfinex","SOLUSD",1643878356507,0.25,98.75,98.672,2.76015936]
["bitfinex","SOLUSD",1643878356912,18.79311565,98.749,98.673,2.51015936]
["bitfinex","SOLUSD",1643878357109,0.25,98.748,98.674,0.25]
["bitfinex","SOLUSD",1643878358111,18.89690439,98.747,98.674,0.25]
["bitfinex","SOLUSD",1643878358308,18.89690439,98.747,98.672,6.0]
["bitfinex","SOLUSD",1643878358510,0.25,98.746,98.672,6.0]
["bitfinex","SOLUSD",1643878358910,0.25,98.746,98.673,2.51015936]
["bitfinex","SOLUSD",1643878359109,0.25,98.746,98.674,6.0]
["bitfinex","SOLUSD",1643878359310,0.41093157,98.754,98.674,53.5438]
["bitfinex","SOLUSD",1643878359513,0.41093157,98.754,98.675,2.51015936]
["bitfinex","SOLUSD",1643878359811,18.89364612,98.753,98.675,2.76015936]
["bitfinex","SOLUSD",1643878360009,18.89364612,98.753,98.676,6.0]
["bitfinex","SOLUSD",1643878360211,18.89364612,98.753,98.68,29.8335]
["bitfinex","SOLUSD",1643878360619,0.41093157,98.754,98.681,6.25]
["bitfinex","SOLUSD",1643878360814,0.41093157,98.754,98.681,8.76015936]
["bitfinex","SOLUSD",1643878361010,0.41093157,98.754,98.682,2.51015936]
["bitfinex","SOLUSD",1643878361412,0.41093157,98.754,98.683,6.25]
["bitfinex","SOLUSD",1643878363114,0.41093157,98.754,98.683,8.76015936]
["bitfinex","SOLUSD",1643878363312,0.41093157,98.754,98.683,14.10015936]
["bitfinex","SOLUSD",1643878363512,0.41093157,98.754,98.684,6.0]
["bitfinex","SOLUSD",1643878363814,0.41093157,98.754,98.685,2.76015936]
["bitfinex","SOLUSD",1643878364011,0.41093157,98.754,98.7,14.64]
["bitfinex","SOLUSD",1643878364214,0.41093157,98.754,98.702,48.36728284]
["bitfinex","SOLUSD",1643878364615,0.41093157,98.754,98.703,6.25]
["bitfinex","SOLUSD",1643878364813,0.41093157,98.754,98.703,8.76015936]
["bitfinex","SOLUSD",1643878365016,0.41093157,98.754,98.71,15.1873]
["bitfinex","SOLUSD",1643878365215,0.41093157,98.754,98.71,29.8273]
["bitfinex","SOLUSD",1643878365416,0.41093157,98.754,98.711,6.25]
["bitfinex","SOLUSD",1643878370349,0.41093157,98.754,98.712,2.51015936]
["bitfinex","SOLUSD",1643878370747,0.41093157,98.754,98.713,6.25]
["bitfinex","SOLUSD",1643878374158,0.41093157,98.754,98.714,6.0]
["bitfinex","SOLUSD",1643878374359,0.41093157,98.754,98.711,6.0]
["bitfinex","SOLUSD",1643878375555,0.41093157,98.754,98.712,0.25]
["bitfinex","SOLUSD",1643878377459,0.41093157,98.754,98.711,6.0]
["bitfinex","SOLUSD",1643878378458,0.41093157,98.754,98.712,2.51015936]
["bitfinex","SOLUSD",1643878378760,0.4928349,98.792,98.712,2.51015936]
["bitfinex","SOLUSD",1643878378761,0.4928349,98.792,98.713,6.0]
["bitfinex","SOLUSD",1643878378961,0.4928349,98.792,98.713,6.25]
["bitfinex","SOLUSD",1643878379160,0.4928349,98.792,98.714,2.51015936]
["bitfinex","SOLUSD",1643878379559,0.4928349,98.792,98.715,6.25]
["bitfinex","SOLUSD",1643878379759,0.4928349,98.792,98.721,38.3058446]
["bitfinex","SOLUSD",1643878380158,0.4928349,98.792,98.722,8.76015936]
["bitfinex","SOLUSD",1643878380558,0.4928349,98.792,98.723,2.51015936]
["bitfinex","SOLUSD",1643878380959,0.4928349,98.792,98.724,6.25]
["bitfinex","SOLUSD",1643878384968,0.4928349,98.792,98.724,8.76015936]
["bitfinex","SOLUSD",1643878385167,0.4928349,98.792,98.725,6.0]
["bitfinex","SOLUSD",1643878385565,0.4928349,98.792,98.726,0.25]
["bitfinex","SOLUSD",1643878389268,0.4928349,98.792,98.724,2.51015936]
["bitfinex","SOLUSD",1643878389470,0.4928349,98.792,98.705,2.51015936]
["bitfinex","SOLUSD",1643878389669,0.4928349,98.792,98.64,182.98]
["bitfinex","SOLUSD",1643878389670,60.24,98.779,98.64,14.64]
["bitfinex","SOLUSD",1643878389869,2.7573161,98.768,98.64,14.64]
["bitfinex","SOLUSD",1643878390068,0.25,98.767,98.64,14.64]
["bitfinex","SOLUSD",1643878390274,0.25,98.767,98.641,50.65597666]
["bitfinex","SOLUSD",1643878390769,14.64,98.77,98.65,15.197]
["bitfinex","SOLUSD",1643878390970,3.250151,98.792,98.654,1.42593761]
["bitfinex","SOLUSD",1643878391169,1.39733132,98.767,98.657,1.42593761]
["bitfinex","SOLUSD",1643878391371,14.64,98.79,98.66,14.64]
["bitfinex","SOLUSD",1643878391372,1.39733132,98.763,98.66,14.64]
["bitfinex","SOLUSD",1643878391571,1.39733132,98.763,98.661,6.25]
["bitfinex","SOLUSD",1643878391969,7.39733132,98.762,98.67,15.1941]
["bitfinex","SOLUSD",1643878392170,7.64733132,98.762,98.671,0.25]
["bitfinex","SOLUSD",1643878392776,6.25,98.762,98.671,0.25]
["bitfinex","SOLUSD",1643878393174,0.25,98.762,98.671,0.25]
["bitfinex","SOLUSD",1643878393371,1.39733132,98.765,98.671,47.6892]
["bitfinex","SOLUSD",1643878393572,1.39733132,98.772,98.671,53.6892]
["bitfinex","SOLUSD",1643878393773,1.39733132,98.77,98.671,53.6892]
["bitfinex","SOLUSD",1643878393974,1.39733132,98.773,98.671,53.6892]
["bitfinex","SOLUSD",1643878394177,1.39733132,98.776,98.671,53.6892]
["bitfinex","SOLUSD",1643878394375,1.39733132,98.78,98.674,1.42593761]
["bitfinex","SOLUSD",1643878394573,0.25,98.779,98.675,50.02229903]
["bitfinex","SOLUSD",1643878394773,1.64733132,98.779,98.675,50.02229903]
["bitfinex","SOLUSD",1643878394976,0.25,98.779,98.68,14.64]
["bitfinex","SOLUSD",1643878395276,1.39733132,98.778,98.681,0.25]
["bitfinex","SOLUSD",1643878395475,0.25,98.779,98.681,6.25]
["bitfinex","SOLUSD",1643878395674,1.39733132,98.773,98.681,6.25]
["bitfinex","SOLUSD",1643878396075,1.39733132,98.775,98.681,6.25]
["bitfinex","SOLUSD",1643878396277,1.39733132,98.777,98.681,0.25]
["bitfinex","SOLUSD",1643878396474,1.39733132,98.776,98.681,0.25]
["bitfinex","SOLUSD",1643878396877,6.0,98.775,98.681,0.25]
["bitfinex","SOLUSD",1643878397075,0.25,98.774,98.681,0.25]
["bitfinex","SOLUSD",1643878398475,6.0,98.775,98.681,0.25]
["bitfinex","SOLUSD",1643878398677,6.0,98.774,98.681,6.25]
["bitfinex","SOLUSD",1643878398875,6.25,98.774,98.681,6.25]
["bitfinex","SOLUSD",1643878399077,6.0,98.773,98.682,6.0]
["bitfinex","SOLUSD",1643878399505,1.39733132,98.78,98.683,23.978]
["bitfinex","SOLUSD",1643878399810,1.64733132,98.779,98.684,6.25]
["bitfinex","SOLUSD",1643878400005,6.25,98.779,98.684,6.25]
["bitfinex","SOLUSD",1643878400206,6.0,98.778,98.684,6.25]
["bitfinex","SOLUSD",1643878400606,0.25,98.777,98.684,6.25]
["bitfinex","SOLUSD",1643878401706,0.25,98.786,98.684,6.25]
["bitfinex","SOLUSD",1643878401907,0.25,98.786,98.69,15.1906]
["bitfinex","SOLUSD",1643878402106,0.25,98.787,98.691,6.25]
["bitfinex","SOLUSD",1643878402305,0.25,98.787,98.692,46.31784125]
["bitfinex","SOLUSD",1643878402506,1.64733132,98.789,98.692,46.31784125]
["bitfinex","SOLUSD",1643878402710,0.25,98.789,98.693,6.25]
["bitfinex","SOLUSD",1643878403206,0.25,98.79,98.693,6.25]
["bitfinex","SOLUSD",1643878403606,0.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878404108,6.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878404309,0.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878404507,6.0,98.79,98.693,6.25]
["bitfinex","SOLUSD",1643878404707,0.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878404708,6.25,98.789,98.693,6.25]
["bitfinex","SOLUSD",1643878404908,0.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878405308,6.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878405511,0.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878405710,6.0,98.79,98.693,6.25]
["bitfinex","SOLUSD",1643878405909,0.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878406111,0.4928349,98.792,98.693,6.25]
["bitfinex","SOLUSD",1643878407717,6.4928349,98.792,98.693,6.25]
["bitfinex","SOLUSD",1643878407916,0.25,98.791,98.693,6.25]
["bitfinex","SOLUSD",1643878409216,0.4928349,98.792,98.693,6.25]
["bitfinex","SOLUSD",1643878409815,0.4928349,98.792,98.7,15.1891]
["bitfinex","SOLUSD",1643878410316,0.4928349,98.792,98.701,6.25]
["bitfinex","SOLUSD",1643878410516,0.4928349,98.792,98.702,22.7399]
["bitfinex","SOLUSD",1643878410718,0.4928349,98.792,98.702,22.9899]
["bitfinex","SOLUSD",1643878410918,0.4928349,98.792,98.703,6.0]
["bitfinex","SOLUSD",1643878411117,0.4928349,98.792,98.71,15.1874]
["bitfinex","SOLUSD",1643878411318,0.4928349,98.792,98.711,37.20513096]
["bitfinex","SOLUSD",1643878411515,0.4928349,98.792,98.711,43.45513096]
["bitfinex","SOLUSD",1643878416923,0.4928349,98.792,98.726,0.3221216]
["bitfinex","SOLUSD",1643878418422,0.4928349,98.792,98.711,43.45513096]
["bitfinex","SOLUSD",1643878425024,0.4928349,98.792,98.711,43.20513096]
["bitfinex","SOLUSD",1643878426433,0.4928349,98.792,98.712,0.25]
["bitfinex","SOLUSD",1643878437175,0.4928349,98.792,98.712,1.67593761]
["bitfinex","SOLUSD",1643878437372,0.4928349,98.792,98.713,1.42593761]
["bitfinex","SOLUSD",1643878437573,0.4928349,98.792,98.714,0.25]
["bitfinex","SOLUSD",1643878437776,0.4928349,98.792,98.714,30.4851]
["bitfinex","SOLUSD",1643878438375,0.4928349,98.792,98.714,30.2351]
["bitfinex","SOLUSD",1643878439475,0.4928349,98.792,98.715,1.42593761]
["bitfinex","SOLUSD",1643878439675,0.4928349,98.792,98.716,6.0]
["bitfinex","SOLUSD",1643878440076,0.4928349,98.792,98.717,0.25]
["bitfinex","SOLUSD",1643878440677,0.4928349,98.792,98.717,6.25]
["bitfinex","SOLUSD",1643878441077,0.4928349,98.792,98.717,7.67593761]
["bitfinex","SOLUSD",1643878441280,0.4928349,98.792,98.717,0.25]
["bitfinex","SOLUSD",1643878441477,0.4928349,98.792,98.718,6.0]
["bitfinex","SOLUSD",1643878441678,0.4928349,98.792,98.719,0.25]
["bitfinex","SOLUSD",1643878441980,0.4928349,98.792,98.716,0.25]
["bitfinex","SOLUSD",1643878442780,0.4928349,98.792,98.716,1.67593761]
["bitfinex","SOLUSD",1643878443079,0.4928349,98.792,98.717,6.0]
["bitfinex","SOLUSD",1643878443479,0.4928349,98.792,98.718,0.25]
["bitfinex","SOLUSD",1643878443680,0.4928349,98.792,98.716,0.25]
["bitfinex","SOLUSD",1643878444681,0.4928349,98.792,98.715,0.25]
["bitfinex","SOLUSD",1643878445882,0.4928349,98.792,98.715,6.25]
["bitfinex","SOLUSD",1643878446683,0.4928349,98.792,98.715,7.67593761]
["bitfinex","SOLUSD",1643878447687,0.4928349,98.792,98.718,1.42593761]
["bitfinex","SOLUSD",1643878448085,0.4928349,98.792,98.719,6.25]
["bitfinex","SOLUSD",1643878448287,0.4928349,98.792,98.719,7.67593761]
["bitfinex","SOLUSD",1643878448484,0.4928349,98.792,98.719,6.25]
["bitfinex","SOLUSD",1643878450188,0.4928349,98.792,98.719,6.0]
["bitfinex","SOLUSD",1643878450389,0.4928349,98.792,98.716,1.42593761]
["bitfinex","SOLUSD",1643878450587,0.4928349,98.792,98.712,1.42593761]
["bitfinex","SOLUSD",1643878450788,0.4928349,98.792,98.711,37.20513096]
["bitfinex","SOLUSD",1643878450988,0.4928349,98.792,98.712,6.0]
["bitfinex","SOLUSD",1643878451588,1.39733132,98.788,98.712,6.0]
["bitfinex","SOLUSD",1643878451789,1.39733132,98.787,98.711,37.20513096]
["bitfinex","SOLUSD",1643878452016,4.15749068,98.787,98.711,37.20513096]
["bitfinex","SOLUSD",1643878452191,22.88317831,98.786,98.711,37.20513096]
["bitfinex","SOLUSD",1643878452590,23.13317831,98.785,98.688,1.42593761]
["bitfinex","SOLUSD",1643878452791,1.39733132,98.782,98.685,1.42593761]
["bitfinex","SOLUSD",1643878452991,45.78044699,98.785,98.69,1.42593761]
["bitfinex","SOLUSD",1643878452992,14.64,98.78,98.69,1.42593761]
["bitfinex","SOLUSD",1643878453193,0.25,98.779,98.69,1.42593761]
["bitfinex","SOLUSD",1643878453392,0.25,98.779,98.689,1.42593761]
["bitfinex","SOLUSD",1643878453591,0.25,98.779,98.664,2.8551914]
["bitfinex","SOLUSD",1643878453592,0.25,98.779,98.69,49.95778246]
["bitfinex","SOLUSD",1643878453991,0.25,98.779,98.691,0.25]
["bitfinex","SOLUSD",1643878454593,14.64,98.78,98.691,0.25]
["bitfinex","SOLUSD",1643878454898,6.0,98.779,98.691,0.25]
["bitfinex","SOLUSD",1643878456097,0.25,98.778,98.691,0.25]
["bitfinex","SOLUSD",1643878457598,21.50363673,98.777,98.691,0.25]
["bitfinex","SOLUSD",1643878458000,0.25,98.776,98.691,0.25]
["bitfinex","SOLUSD",1643878458199,0.25,98.776,98.69,49.95778246]
["bitfinex","SOLUSD",1643878458598,2.76015936,98.776,98.69,49.95778246]
["bitfinex","SOLUSD",1643878458800,18.99231418,98.775,98.69,49.95778246]
["bitfinex","SOLUSD",1643878459200,0.25,98.774,98.69,49.95778246]
["bitfinex","SOLUSD",1643878459621,18.99231418,98.773,98.691,0.25]
["bitfinex","SOLUSD",1643878460040,0.25,98.772,98.691,0.25]
["bitfinex","SOLUSD",1643878461022,0.25,98.778,98.691,0.25]
["bitfinex","SOLUSD",1643878461628,18.99647879,98.777,98.691,0.25]
["bitfinex","SOLUSD",1643878462122,0.25,98.776,98.691,0.25]
["bitfinex","SOLUSD",1643878462323,0.25,98.776,98.691,24.9722]
["bitfinex","SOLUSD",1643878463324,0.25,98.779,98.691,24.9722]
["bitfinex","SOLUSD",1643878463825,18.99950704,98.778,98.691,24.9722]
["bitfinex","SOLUSD",1643878464225,0.25,98.777,98.691,24.9722]
["bitfinex","SOLUSD",1643878465527,0.25,98.778,98.691,24.9722]
["bitfinex","SOLUSD",1643878471535,0.25,98.778,98.696,1.42593761]
["bitfinex","SOLUSD",1643878471734,0.25,98.778,98.701,1.42593761]
["bitfinex","SOLUSD",1643878471935,38.4316,98.806,98.703,1.42593761]
["bitfinex","SOLUSD",1643878472136,38.4316,98.806,98.705,51.00065906]
["bitfinex","SOLUSD",1643878472337,38.4316,98.806,98.706,24.4674]
["bitfinex","SOLUSD",1643878472536,6.0,98.805,98.706,30.7174]
["bitfinex","SOLUSD",1643878472945,23.1183,98.804,98.706,30.7174]
["bitfinex","SOLUSD",1643878473237,0.25,98.803,98.706,30.7174]
["bitfinex","SOLUSD",1643878474937,0.25,98.803,98.706,24.7174]
["bitfinex","SOLUSD",1643878475837,0.25,98.803,98.707,2.51015936]
["bitfinex","SOLUSD",1643878476241,0.25,98.803,98.708,0.25]
["bitfinex","SOLUSD",1643878476440,0.25,98.803,98.708,6.25]
["bitfinex","SOLUSD",1643878476641,0.25,98.803,98.709,6.0]
["bitfinex","SOLUSD",1643878476839,0.25,98.803,98.708,0.25]
["bitfinex","SOLUSD",1643878477238,0.25,98.803,98.707,0.25]
["bitfinex","SOLUSD",1643878478240,0.25,98.803,98.707,6.25]
["bitfinex","SOLUSD",1643878478839,6.25,98.803,98.707,6.0]
["bitfinex","SOLUSD",1643878479841,6.0,98.803,98.707,6.0]
["bitfinex","SOLUSD",1643878480040,6.0,98.803,98.708,0.25]
["bitfinex","SOLUSD",1643878481142,0.25,98.802,98.708,0.25]
["bitfinex","SOLUSD",1643878482343,6.0,98.803,98.708,0.25]
["bitfinex","SOLUSD",1643878483746,7.5982,98.8,98.708,0.25]
["bitfinex","SOLUSD",1643878484246,3.00299426,98.792,98.708,0.25]
["bitfinex","SOLUSD",1643878484647,0.25,98.791,98.707,0.25]
["bitfinex","SOLUSD",1643878485448,24.0026,98.791,98.707,0.25]
["bitfinex","SOLUSD",1643878486251,23.7526,98.791,98.707,0.25]
["bitfinex","SOLUSD",1643878487554,6.25,98.79,98.707,0.25]
["bitfinex","SOLUSD",1643878493155,10.58157632,98.789,98.707,0.25]
["bitfinex","SOLUSD",1643878493576,0.25,98.788,98.707,0.25]
["bitfinex","SOLUSD",1643878495881,6.25,98.788,98.707,0.25]
["bitfinex","SOLUSD",1643878499482,6.25,98.788,98.707,6.25]
["bitfinex","SOLUSD",1643878499682,0.25,98.788,98.707,7.67593761]
["bitfinex","SOLUSD",1643878499881,0.25,98.788,98.708,1.42593761]
["bitfinex","SOLUSD",1643878500082,23.7526,98.791,98.709,6.25]
["bitfinex","SOLUSD",1643878500481,23.7526,98.791,98.709,1.67593761]
["bitfinex","SOLUSD",1643878500888,23.7526,98.791,98.711,1.42593761]
["bitfinex","SOLUSD",1643878501084,0.4928349,98.792,98.716,1.42593761]
["bitfinex","SOLUSD",1643878501284,0.4928349,98.792,98.712,6.25]
["bitfinex","SOLUSD",1643878501285,0.4928349,98.792,98.719,1.42593761]
["bitfinex","SOLUSD",1643878501483,0.4928349,98.792,98.726,1.42593761]
["bitfinex","SOLUSD",1643878501686,0.4928349,98.792,98.728,1.42593761]
["bitfinex","SOLUSD",1643878502085,0.4928349,98.792,98.729,45.84909617]
["bitfinex","SOLUSD",1643878502285,0.4928349,98.792,98.73,24.0176]
["bitfinex","SOLUSD",1643878502686,0.4928349,98.792,98.731,6.25]
["bitfinex","SOLUSD",1643878502886,0.4928349,98.792,98.731,8.76015936]
["bitfinex","SOLUSD",1643878503087,0.4928349,98.792,98.739,1.42593761]
["bitfinex","SOLUSD",1643878503287,0.4928349,98.792,98.741,1.42593761]
["bitfinex","SOLUSD",1643878503489,0.4793622,98.817,98.744,1.42593761]
["bitfinex","SOLUSD",1643878503686,0.4793622,98.817,98.755,1.42593761]
["bitfinex","SOLUSD",1643878503985,0.4793622,98.817,98.757,1.42593761]
["bitfinex","SOLUSD",1643878504186,0.4793622,98.817,98.758,51.36214354]
["bitfinex","SOLUSD",1643878504589,0.4793622,98.817,98.759,6.0]
["bitfinex","SOLUSD",1643878504788,0.4793622,98.817,98.759,8.51015936]
["bitfinex","SOLUSD",1643878504988,0.4793622,98.817,98.76,0.25]
["bitfinex","SOLUSD",1643878505287,0.4793622,98.817,98.761,2.51015936]
["bitfinex","SOLUSD",1643878505689,0.4793622,98.817,98.762,6.25]
["bitfinex","SOLUSD",1643878506291,0.4793622,98.817,98.763,2.51015936]
["bitfinex","SOLUSD",1643878506489,0.4793622,98.817,98.77,14.64]
["bitfinex","SOLUSD",1643878506688,0.4793622,98.817,98.771,6.25]
["bitfinex","SOLUSD",1643878506890,0.4793622,98.817,98.771,8.76015936]
["bitfinex","SOLUSD",1643878507089,0.4793622,98.817,98.772,2.51015936]
["bitfinex","SOLUSD",1643878507289,0.4793622,98.817,98.773,43.55214244]
["bitfinex","SOLUSD",1643878507489,0.4793622,98.817,98.773,49.80214244]
["bitfinex","SOLUSD",1643878510290,0.4793622,98.817,98.773,49.55214244]
["bitfinex","SOLUSD",1643878510792,0.4793622,98.817,98.773,43.55214244]
["bitfinex","SOLUSD",1643878511695,0.4793622,98.817,98.774,0.25]
["bitfinex","SOLUSD",1643878513597,0.4793622,98.817,98.774,11.48]
["bitfinex","SOLUSD",1643878514099,0.4793622,98.817,98.775,6.0]
["bitfinex","SOLUSD",1643878514296,0.4793622,98.817,98.776,23.8918]
["bitfinex","SOLUSD",1643878514498,0.4793622,98.817,98.776,24.1418]
["bitfinex","SOLUSD",1643878514696,0.4793622,98.817,98.777,6.0]
["bitfinex","SOLUSD",1643878515097,0.4793622,98.817,98.778,0.25]
["bitfinex","SOLUSD",1643878516402,0.4964802,98.823,98.778,0.25]
["bitfinex","SOLUSD",1643878516403,0.4964802,98.823,98.78,15.1778]
["bitfinex","SOLUSD",1643878516600,6.0,98.845,98.781,6.25]
["bitfinex","SOLUSD",1643878517001,1.39733132,98.898,98.781,6.25]
["bitfinex","SOLUSD",1643878517300,23.3646,98.913,98.782,11.65257217]
["bitfinex","SOLUSD",1643878517501,23.3646,98.913,98.795,0.30479478]
["bitfinex","SOLUSD",1643878517700,23.3646,98.913,98.81,29.8133]
["bitfinex","SOLUSD",1643878517900,23.3646,98.913,98.811,24.9552]
["bitfinex","SOLUSD",1643878518100,23.3646,98.913,98.811,33.71535936]
["bitfinex","SOLUSD",1643878518302,0.28101886,98.922,98.811,33.71535936]
["bitfinex","SOLUSD",1643878518501,0.28101886,98.922,98.812,2.51015936]
["bitfinex","SOLUSD",1643878518700,0.28101886,98.922,98.814,45.60574159]
["bitfinex","SOLUSD",1643878519101,0.28101886,98.922,98.815,8.76015936]
["bitfinex","SOLUSD",1643878519300,0.28101886,98.922,98.815,21.91015936]
["bitfinex","SOLUSD",1643878519504,0.28101886,98.922,98.816,2.51015936]
["bitfinex","SOLUSD",1643878519700,0.28101886,98.922,98.817,6.25]
["bitfinex","SOLUSD",1643878520301,39.06104206,98.922,98.817,6.0]
["bitfinex","SOLUSD",1643878520500,0.28101886,98.922,98.82,15.1709]
["bitfinex","SOLUSD",1643878520901,0.28101886,98.922,98.821,8.51015936]
["bitfinex","SOLUSD",1643878521300,0.28101886,98.922,98.822,2.51015936]
["bitfinex","SOLUSD",1643878521504,0.28101886,98.922,98.823,24.0438]
["bitfinex","SOLUSD",1643878521701,0.28101886,98.922,98.823,30.2938]
["bitfinex","SOLUSD",1643878521900,0.28101886,98.922,98.823,32.80395936]
["bitfinex","SOLUSD",1643878522501,5.222e-05,98.855,98.823,32.80395936]
["bitfinex","SOLUSD",1643878526304,0.28101886,98.922,98.824,91.22647834]
["bitfinex","SOLUSD",1643878526505,1.39733132,98.991,98.87,15.1638]
["bitfinex","SOLUSD",1643878526708,46.9498,98.999,98.871,55.9981]
["bitfinex","SOLUSD",1643878527105,1.39733132,99.004,98.872,45.80325445]
["bitfinex","SOLUSD",1643878527405,0.4793622,99.014,98.872,48.31341381]
["bitfinex","SOLUSD",1643878527406,1.39733132,99.007,98.872,48.31341381]
["bitfinex","SOLUSD",1643878527605,1.39733132,99.011,98.873,8.76015936]
["bitfinex","SOLUSD",1643878527805,1.39733132,99.008,98.873,8.76015936]
["bitfinex","SOLUSD",1643878528006,7.5822,99.01,98.874,2.51015936]
["bitfinex","SOLUSD",1643878528306,8.1542167,99.009,98.875,0.25]
["bitfinex","SOLUSD",1643878528506,8.1542167,99.009,98.89,14.64]
["bitfinex","SOLUSD",1643878528810,0.5017339,99.009,98.921,0.30464099]
["bitfinex","SOLUSD",1643878529008,0.5017339,99.009,98.921,10.67464099]
["bitfinex","SOLUSD",1643878529210,0.5017339,99.009,98.922,6.25]
["bitfinex","SOLUSD",1643878529808,0.5017339,99.009,98.923,48.26294748]
["bitfinex","SOLUSD",1643878530208,6.0,99.008,98.924,6.25]
["bitfinex","SOLUSD",1643878530812,39.88174589,98.99,98.923,48.26294748]
["bitfinex","SOLUSD",1643878531211,0.25,98.989,98.923,48.26294748]
["bitfinex","SOLUSD",1643878531813,0.25,98.989,98.924,6.0]
["bitfinex","SOLUSD",1643878532212,0.4928349,98.99,98.924,6.0]
["bitfinex","SOLUSD",1643878532612,0.4928349,98.99,98.925,0.25]
["bitfinex","SOLUSD",1643878533010,0.4928349,98.99,98.924,0.25]
["bitfinex","SOLUSD",1643878533211,0.4928349,98.99,98.924,6.25]
["bitfinex","SOLUSD",1643878534315,0.4928349,98.99,98.925,23.657]
["bitfinex","SOLUSD",1643878534713,0.4928349,98.99,98.926,6.25]
["bitfinex","SOLUSD",1643878539018,0.00646314,98.956,98.927,2.51015936]
["bitfinex","SOLUSD",1643878539216,0.00646314,98.956,98.93,14.64]
["bitfinex","SOLUSD",1643878539716,0.00646314,98.956,98.931,0.25]
["bitfinex","SOLUSD",1643878540116,0.00646314,98.956,98.931,6.25]
["bitfinex","SOLUSD",1643878542744,0.00646314,98.956,98.932,2.51015936]
["bitfinex","SOLUSD",1643878543148,0.00646314,98.956,98.933,6.25]
["bitfinex","SOLUSD",1643878543545,0.00646314,98.956,98.934,2.51015936]
["bitfinex","SOLUSD",1643878543944,0.00646314,98.956,98.935,6.25]
["bitfinex","SOLUSD",1643878544145,0.00646314,98.956,98.951,47.51005208]
["bitfinex","SOLUSD",1643878544550,0.00646314,98.956,98.952,6.25]
["bitfinex","SOLUSD",1643878544746,0.5017339,99.009,98.952,6.25]
["bitfinex","SOLUSD",1643878544948,0.5017339,99.009,98.952,31.67015936]
["bitfinex","SOLUSD",1643878545149,0.5017339,99.009,98.953,2.51015936]
["bitfinex","SOLUSD",1643878545549,0.5017339,99.009,98.954,30.8963]
["bitfinex","SOLUSD",1643878545948,0.5017339,99.009,98.955,2.51015936]
["bitfinex","SOLUSD",1643878546147,0.5017339,99.009,98.956,6.25]
["bitfinex","SOLUSD",1643878546350,0.5017339,99.009,98.954,30.8963]
["bitfinex","SOLUSD",1643878546547,0.5017339,99.009,98.954,24.8963]
["bitfinex","SOLUSD",1643878547150,0.5017339,99.009,98.955,6.0]
["bitfinex","SOLUSD",1643878547348,0.5017339,99.009,98.955,18.55015936]
["bitfinex","SOLUSD",1643878547548,0.5017339,99.009,98.956,2.76015936]
["bitfinex","SOLUSD",1643878547749,0.5017339,99.009,98.97,14.64]
["bitfinex","SOLUSD",1643878547949,0.5017339,99.009,98.971,24.1621]
["bitfinex","SOLUSD",1643878548149,0.5017339,99.009,98.971,32.92225936]
["bitfinex","SOLUSD",1643878548349,24.8216666,99.079,98.972,47.45759818]
["bitfinex","SOLUSD",1643878548549,6.0,99.051,98.973,6.25]
["bitfinex","SOLUSD",1643878549449,0.25,99.05,98.973,6.25]
["bitfinex","SOLUSD",1643878550051,0.25,99.05,98.974,2.51015936]
["bitfinex","SOLUSD",1643878550451,0.25,99.05,98.975,6.25]
["bitfinex","SOLUSD",1643878550652,0.25,99.05,98.976,6.25]
["bitfinex","SOLUSD",1643878550853,0.25,99.05,98.98,14.64]
["bitfinex","SOLUSD",1643878551152,2.28079926,99.038,98.981,0.25]
["bitfinex","SOLUSD",1643878551553,0.25,99.037,98.981,0.25]
["bitfinex","SOLUSD",1643878552554,0.25,99.05,98.981,0.25]
["bitfinex","SOLUSD",1643878553155,0.25,99.051,98.981,0.25]
["bitfinex","SOLUSD",1643878553355,31.95120969,99.039,98.981,0.25]
["bitfinex","SOLUSD",1643878553554,0.25,99.038,98.981,0.25]
["bitfinex","SOLUSD",1643878554856,39.79033322,99.044,98.981,0.25]
["bitfinex","SOLUSD",1643878555055,0.25,99.043,98.981,0.25]
["bitfinex","SOLUSD",1643878555456,0.25,99.043,98.98,14.64]
["bitfinex","SOLUSD",1643878555656,0.25,99.043,98.981,6.0]
["bitfinex","SOLUSD",1643878556862,0.25,99.043,98.982,0.25]
["bitfinex","SOLUSD",1643878557063,0.25,99.043,98.973,6.25]
["bitfinex","SOLUSD",1643878557263,5.77353523,99.028,98.973,6.25]
["bitfinex","SOLUSD",1643878557459,0.25,99.043,98.973,6.25]
["bitfinex","SOLUSD",1643878557660,0.25,99.043,98.96,14.64]
["bitfinex","SOLUSD",1643878557862,2.51015936,99.032,98.911,23.915]
["bitfinex","SOLUSD",1643878558063,2.51015936,99.013,98.887,1.42593761]
["bitfinex","SOLUSD",1643878558271,1.39733132,99.009,98.882,22.7452]
["bitfinex","SOLUSD",1643878558660,43.5511377,99.008,98.883,40.24760447]
["bitfinex","SOLUSD",1643878558861,1.39733132,99.007,98.883,40.24760447]
["bitfinex","SOLUSD",1643878559061,1.39733132,99.005,98.883,40.24760447]
["bitfinex","SOLUSD",1643878559263,1.39733132,99.004,98.883,40.24760447]
["bitfinex","SOLUSD",1643878559463,1.64733132,99.004,98.884,0.25]
["bitfinex","SOLUSD",1643878559661,0.25,99.003,98.884,0.25]
["bitfinex","SOLUSD",1643878559865,4.15749068,99.003,98.884,0.25]
["bitfinex","SOLUSD",1643878560061,2.51015936,99.002,98.884,0.25]
["bitfinex","SOLUSD",1643878560463,0.25,99.001,98.884,0.25]
["bitfinex","SOLUSD",1643878560762,2.51015936,99.0,98.884,6.25]
["bitfinex","SOLUSD",1643878561162,0.25,98.999,98.884,6.25]
["bitfinex","SOLUSD",1643878561563,2.51015936,98.998,98.884,6.25]
["bitfinex","SOLUSD",1643878561967,6.25,98.997,98.884,6.25]
["bitfinex","SOLUSD",1643878562566,6.0,98.996,98.884,6.25]
["bitfinex","SOLUSD",1643878562965,0.25,98.995,98.884,6.25]
["bitfinex","SOLUSD",1643878563964,2.51015936,98.994,98.884,6.25]
["bitfinex","SOLUSD",1643878564164,5.02289011,98.993,98.884,6.25]
["bitfinex","SOLUSD",1643878564464,2.51015936,98.992,98.884,6.25]
["bitfinex","SOLUSD",1643878564666,6.25,98.991,98.884,6.25]
["bitfinex","SOLUSD",1643878565071,2.51015936,98.99,98.884,6.25]
["bitfinex","SOLUSD",1643878565468,0.25,98.989,98.884,0.25]
["bitfinex","SOLUSD",1643878567668,2.51015936,98.988,98.884,0.25]
["bitfinex","SOLUSD",1643878568070,0.25,98.987,98.884,6.25]
["bitfinex","SOLUSD",1643878568472,6.0,98.989,98.884,6.25]
["bitfinex","SOLUSD",1643878568672,4.77289011,98.993,98.884,21.19]
["bitfinex","SOLUSD",1643878570078,6.25,98.992,98.884,21.19]
["bitfinex","SOLUSD",1643878570674,6.25,98.992,98.884,20.94]
["bitfinex","SOLUSD",1643878572275,6.25,98.992,98.885,0.25]
["bitfinex","SOLUSD",1643878572682,24.5914,99.007,98.89,14.64]
["bitfinex","SOLUSD",1643878572881,24.5914,99.007,98.89,24.31]
["bitfinex","SOLUSD",1643878573077,6.0,98.998,98.891,6.25]
["bitfinex","SOLUSD",1643878573481,24.5914,99.007,98.892,24.68]
["bitfinex","SOLUSD",1643878573679,24.5914,99.007,98.893,6.25]
["bitfinex","SOLUSD",1643878574577,24.5914,99.007,98.894,24.9879]
["bitfinex","SOLUSD",1643878574979,24.5914,99.007,98.895,6.25]
["bitfinex","SOLUSD",1643878575181,24.5914,99.007,98.901,0.30268118]
["bitfinex","SOLUSD",1643878575378,0.25,99.006,98.91,14.64]
["bitfinex","SOLUSD",1643878575677,24.5914,99.007,98.911,81.73573384]
["bitfinex","SOLUSD",1643878576104,0.25,99.006,98.911,81.48573384]
["bitfinex","SOLUSD",1643878576405,0.25,99.006,98.911,75.48573384]
["bitfinex","SOLUSD",1643878577202,2.51015936,99.006,98.911,51.26613384]
["bitfinex","SOLUSD",1643878577403,2.51015936,99.006,98.912,0.25]
["bitfinex","SOLUSD",1643878577602,0.25,99.005,98.912,0.25]
["bitfinex","SOLUSD",1643878578005,0.25,99.005,98.911,51.26613384]
["bitfinex","SOLUSD",1643878578405,4.77292677,99.003,98.911,51.26613384]
["bitfinex","SOLUSD",1643878578604,0.25,99.002,98.911,51.26613384]
["bitfinex","SOLUSD",1643878579504,0.25,99.002,98.912,0.25]
["bitfinex","SOLUSD",1643878580109,7.5834,99.0,98.912,0.25]
["bitfinex","SOLUSD",1643878580507,0.25,98.999,98.912,0.25]
["bitfinex","SOLUSD",1643878581109,6.25,98.999,98.912,0.25]
["bitfinex","SOLUSD",1643878582509,7.5844,98.99,98.87,14.64]
["bitfinex","SOLUSD",1643878582712,14.64,98.98,98.86,22.8316]
["bitfinex","SOLUSD",1643878582913,1.39733132,98.979,98.86,22.8316]
["bitfinex","SOLUSD",1643878583109,1.39733132,98.978,98.86,22.8316]
["bitfinex","SOLUSD",1643878583310,23.672,98.978,98.86,22.8316]
["bitfinex","SOLUSD",1643878583508,37.93837721,98.977,98.861,49.55868533]
["bitfinex","SOLUSD",1643878583709,59.42512619,98.977,98.861,49.55868533]
["bitfinex","SOLUSD",1643878583911,7.5862,98.96,98.862,0.25]
["bitfinex","SOLUSD",1643878584109,9.52282256,98.959,98.862,0.25]
["bitfinex","SOLUSD",1643878584711,6.0,98.958,98.862,0.25]
["bitfinex","SOLUSD",1643878585812,6.0,98.958,98.861,49.55868533]
["bitfinex","SOLUSD",1643878586212,0.25,98.957,98.861,49.55868533]
["bitfinex","SOLUSD",1643878587112,6.0,98.958,98.862,24.977]
["bitfinex","SOLUSD",1643878587914,14.64,98.96,98.863,6.0]
["bitfinex","SOLUSD",1643878588115,6.0,98.959,98.864,1.67593761]
["bitfinex","SOLUSD",1643878588314,6.0,98.959,98.87,1.42593761]
["bitfinex","SOLUSD",1643878588513,8.98093132,98.99,98.873,1.42593761]
["bitfinex","SOLUSD",1643878588813,50.88090178,98.99,98.876,1.42593761]
["bitfinex","SOLUSD",1643878589015,50.88090178,98.99,98.877,50.82128658]
["bitfinex","SOLUSD",1643878589212,6.0,98.988,98.877,58.49722419]
["bitfinex","SOLUSD",1643878589413,6.25,98.988,98.877,58.49722419]
["bitfinex","SOLUSD",1643878589614,6.25,98.988,98.877,57.07128658]
["bitfinex","SOLUSD",1643878589817,6.25,98.988,98.877,58.49722419]
["bitfinex","SOLUSD",1643878590015,6.0,98.988,98.877,58.49722419]
["bitfinex","SOLUSD",1643878590416,6.0,98.988,98.877,57.07128658]
["bitfinex","SOLUSD",1643878590921,7.39733132,98.988,98.877,57.07128658]
["bitfinex","SOLUSD",1643878591327,0.25,98.987,98.877,57.07128658]
["bitfinex","SOLUSD",1643878591524,25.1098,98.987,98.877,57.07128658]
["bitfinex","SOLUSD",1643878593029,7.5851,98.98,98.877,57.07128658]
["bitfinex","SOLUSD",1643878593430,0.25,98.979,98.877,57.07128658]
["bitfinex","SOLUSD",1643878594633,0.25,98.986,98.877,57.07128658]
["bitfinex","SOLUSD",1643878595834,0.25,98.986,98.878,1.42593761]
["bitfinex","SOLUSD",1643878596034,6.25,98.986,98.878,13.14593761]
["bitfinex","SOLUSD",1643878596233,6.25,98.986,98.879,6.25]
["bitfinex","SOLUSD",1643878596435,6.25,98.986,98.88,24.9618]
["bitfinex","SOLUSD",1643878596634,6.25,98.986,98.881,6.25]
["bitfinex","SOLUSD",1643878597134,1.39733132,98.985,98.881,6.25]
["bitfinex","SOLUSD",1643878597334,7.64733132,98.986,98.881,6.25]
["bitfinex","SOLUSD",1643878598739,6.25,98.986,98.881,6.25]
["bitfinex","SOLUSD",1643878603361,6.25,98.986,98.881,0.25]
["bitfinex","SOLUSD",1643878604062,7.64733132,98.986,98.881,0.25]
["bitfinex","SOLUSD",1643878604663,7.64733132,98.986,98.881,6.25]
["bitfinex","SOLUSD",1643878605265,7.39733132,98.986,98.881,6.25]
["bitfinex","SOLUSD",1643878605465,6.0,98.986,98.885,1.42593761]
["bitfinex","SOLUSD",1643878605665,14.64,98.99,98.886,6.25]
["bitfinex","SOLUSD",1643878606066,1.39733132,98.991,98.887,24.3785]
["bitfinex","SOLUSD",1643878606465,34.79122986,98.99,98.888,6.0]
["bitfinex","SOLUSD",1643878606867,0.25,98.989,98.888,6.0]
["bitfinex","SOLUSD",1643878607268,1.64733132,98.989,98.888,6.0]
["bitfinex","SOLUSD",1643878607468,1.39733132,98.985,98.887,24.3785]
["bitfinex","SOLUSD",1643878607768,14.64,98.98,98.887,24.3785]
["bitfinex","SOLUSD",1643878607968,23.1141,98.979,98.887,24.3785]
["bitfinex","SOLUSD",1643878608169,23.3641,98.979,98.887,24.3785]
["bitfinex","SOLUSD",1643878608572,23.3641,98.979,98.888,0.25]
["bitfinex","SOLUSD",1643878608773,24.76143132,98.979,98.888,0.25]
["bitfinex","SOLUSD",1643878609674,23.3641,98.979,98.888,0.25]
["bitfinex","SOLUSD",1643878611670,14.64,98.98,98.888,0.25]
["bitfinex","SOLUSD",1643878612673,14.64,98.98,98.888,6.25]
["bitfinex","SOLUSD",1643878613075,6.25,98.979,98.888,6.25]
["bitfinex","SOLUSD",1643878615575,6.25,98.979,98.888,7.67593761]
["bitfinex","SOLUSD",1643878616177,1.39733132,98.976,98.888,6.25]
["bitfinex","SOLUSD",1643878616376,12.16996991,98.975,98.888,0.25]
["bitfinex","SOLUSD",1643878616580,6.0,98.974,98.887,24.3785]
["bitfinex","SOLUSD",1643878616978,0.25,98.973,98.887,24.3785]
["bitfinex","SOLUSD",1643878617178,25.00583132,98.973,98.887,24.3785]
["bitfinex","SOLUSD",1643878617579,19.04709698,98.972,98.887,24.3785]
["bitfinex","SOLUSD",1643878617980,0.25,98.971,98.888,0.25]
["bitfinex","SOLUSD",1643878618277,0.25,98.971,98.888,1.67593761]
["bitfinex","SOLUSD",1643878618478,0.25,98.971,98.888,0.25]
["bitfinex","SOLUSD",1643878619080,0.25,98.973,98.888,0.25]
["bitfinex","SOLUSD",1643878619286,0.25,98.973,98.888,10.15]
["bitfinex","SOLUSD",1643878619480,0.25,98.973,98.888,11.57593761]
["bitfinex","SOLUSD",1643878619683,0.25,98.977,98.888,11.57593761]
["bitfinex","SOLUSD",1643878619881,6.25,98.977,98.889,1.42593761]
["bitfinex","SOLUSD",1643878620081,6.0,98.976,98.891,1.42593761]
["bitfinex","SOLUSD",1643878620283,6.0,98.976,98.893,1.42593761]
["bitfinex","SOLUSD",1643878620481,0.25,98.975,98.894,46.26998065]
["bitfinex","SOLUSD",1643878620681,0.25,98.975,98.894,46.51998065]
["bitfinex","SOLUSD",1643878621485,0.25,98.975,98.895,6.0]
["bitfinex","SOLUSD",1643878621685,0.25,98.981,98.896,0.25]
["bitfinex","SOLUSD",1643878622084,24.5362,98.981,98.896,0.25]
["bitfinex","SOLUSD",1643878622390,24.2862,98.981,98.896,0.25]
["bitfinex","SOLUSD",1643878622590,19.26276909,98.98,98.896,0.25]
["bitfinex","SOLUSD",1643878622785,19.26276909,98.98,98.895,0.25]
["bitfinex","SOLUSD",1643878622985,19.01276909,98.979,98.895,0.25]
["bitfinex","SOLUSD",1643878623184,0.25,98.978,98.895,0.25]
["bitfinex","SOLUSD",1643878623384,0.25,98.978,98.894,46.26998065]
["bitfinex","SOLUSD",1643878623585,1.39733132,98.969,98.894,46.26998065]
["bitfinex","SOLUSD",1643878623785,1.39733132,98.969,98.88,24.9618]
["bitfinex","SOLUSD",1643878623988,1.64733132,98.968,98.878,1.42593761]
["bitfinex","SOLUSD",1643878624190,1.39733132,98.967,98.877,1.42593761]
["bitfinex","SOLUSD",1643878624386,1.39733132,98.967,98.875,1.42593761]
["bitfinex","SOLUSD",1643878624387,3.90749068,98.967,98.875,1.42593761]
["bitfinex","SOLUSD",1643878624586,23.17025977,98.966,98.876,0.25]
["bitfinex","SOLUSD",1643878624786,1.66142568,98.965,98.876,52.6068644]
["bitfinex","SOLUSD",1643878624990,23.18435413,98.965,98.876,52.6068644]
["bitfinex","SOLUSD",1643878625187,2.76015936,98.964,98.876,52.6068644]
["bitfinex","SOLUSD",1643878625387,21.77292845,98.964,98.877,24.0553]
["bitfinex","SOLUSD",1643878625588,19.26276909,98.964,98.878,0.25]
["bitfinex","SOLUSD",1643878625788,19.01276909,98.963,98.878,0.25]
["bitfinex","SOLUSD",1643878626092,0.25,98.962,98.878,0.25]
["bitfinex","SOLUSD",1643878627391,6.25,98.964,98.878,0.25]
["bitfinex","SOLUSD",1643878627791,19.01746298,98.963,98.878,0.25]
["bitfinex","SOLUSD",1643878628191,0.25,98.962,98.878,0.25]
["bitfinex","SOLUSD",1643878629217,0.25,98.963,98.878,0.25]
["bitfinex","SOLUSD",1643878629514,19.01607421,98.962,98.878,0.25]
["bitfinex","SOLUSD",1643878629918,0.25,98.961,98.878,0.25]
["bitfinex","SOLUSD",1643878631117,6.0,98.964,98.878,0.25]
["bitfinex","SOLUSD",1643878631319,6.0,98.964,98.879,1.42593761]
["bitfinex","SOLUSD",1643878631524,23.738,98.969,98.883,1.42593761]
["bitfinex","SOLUSD",1643878631725,23.738,98.969,98.884,1.42593761]
["bitfinex","SOLUSD",1643878631920,6.0,98.968,98.884,1.42593761]
["bitfinex","SOLUSD",1643878632121,6.0,98.968,98.885,0.25]
["bitfinex","SOLUSD",1643878632520,0.25,98.967,98.885,6.25]
["bitfinex","SOLUSD",1643878632720,0.25,98.967,98.885,0.25]
["bitfinex","SOLUSD",1643878632920,0.25,98.967,98.886,6.0]
["bitfinex","SOLUSD",1643878633120,0.25,98.967,98.887,0.25]
["bitfinex","SOLUSD",1643878633522,6.0,98.968,98.887,0.25]
["bitfinex","SOLUSD",1643878634121,1.39733132,98.981,98.887,0.25]
["bitfinex","SOLUSD",1643878634424,25.5429075,98.999,98.887,24.0221]
["bitfinex","SOLUSD",1643878634425,6.0,98.967,98.887,24.0221]
["bitfinex","SOLUSD",1643878634622,19.01952554,98.98,98.888,6.25]
["bitfinex","SOLUSD",1643878634623,6.0,98.966,98.888,6.25]
["bitfinex","SOLUSD",1643878634824,6.0,98.966,98.889,24.5284]
["bitfinex","SOLUSD",1643878635022,0.25,98.965,98.889,24.5284]
["bitfinex","SOLUSD",1643878635229,37.23225125,98.976,98.891,44.85447334]
["bitfinex","SOLUSD",1643878635230,0.25,98.975,98.891,44.85447334]
["bitfinex","SOLUSD",1643878635626,19.02472508,98.974,98.892,0.25]
["bitfinex","SOLUSD",1643878636122,0.25,98.973,98.892,0.25]
["bitfinex","SOLUSD",1643878636723,0.25,98.973,98.892,6.25]
["bitfinex","SOLUSD",1643878636929,0.25,98.973,98.892,0.25]
["bitfinex","SOLUSD",1643878637123,0.25,98.974,98.892,0.25]
["bitfinex","SOLUSD",1643878637424,19.0293775,98.972,98.892,0.25]
["bitfinex","SOLUSD",1643878637623,0.25,98.974,98.892,0.25]
["bitfinex","SOLUSD",1643878637624,0.25,98.971,98.892,0.25]
["bitfinex","SOLUSD",1643878638529,19.02713295,98.97,98.892,0.25]
["bitfinex","SOLUSD",1643878639326,19.02713295,98.973,98.892,0.25]
["bitfinex","SOLUSD",1643878640528,19.02713295,98.974,98.892,0.25]
["bitfinex","SOLUSD",1643878641125,0.25,98.973,98.892,6.25]
["bitfinex","SOLUSD",1643878641527,19.02713295,98.974,98.893,2.51015936]
["bitfinex","SOLUSD",1643878641727,1.39733132,98.989,98.9,14.64]
["bitfinex","SOLUSD",1643878641930,23.6771,99.012,98.9,14.64]
["bitfinex","SOLUSD",1643878641931,1.39733132,98.995,98.901,24.7798]
["bitfinex","SOLUSD",1643878642132,1.39733132,99.004,98.92,15.1546]
["bitfinex","SOLUSD",1643878642328,23.6771,99.012,98.921,23.8598]
["bitfinex","SOLUSD",1643878642329,19.04701804,98.994,98.921,23.8598]
["bitfinex","SOLUSD",1643878642528,19.04701804,98.994,98.922,37.52823405]
["bitfinex","SOLUSD",1643878642729,3.19213645,99.002,98.922,37.52823405]
["bitfinex","SOLUSD",1643878642928,3.19213645,99.002,98.923,6.25]
["bitfinex","SOLUSD",1643878643129,19.29701804,99.001,98.923,6.25]
["bitfinex","SOLUSD",1643878643628,19.04701804,99.0,98.923,6.25]
["bitfinex","SOLUSD",1643878644230,19.04701804,99.011,98.924,2.51015936]
["bitfinex","SOLUSD",1643878644428,19.04701804,99.011,98.925,24.1245]
["bitfinex","SOLUSD",1643878644631,19.04701804,99.013,98.926,6.25]
["bitfinex","SOLUSD",1643878646630,0.25,99.012,98.926,6.25]
["bitfinex","SOLUSD",1643878647029,19.04701804,99.011,98.926,6.25]
["bitfinex","SOLUSD",1643878647232,21.5571774,99.011,98.926,6.0]
["bitfinex","SOLUSD",1643878647428,58.54801804,99.01,98.926,6.0]
["bitfinex","SOLUSD",1643878647629,58.54801804,99.01,98.925,24.1245]
["bitfinex","SOLUSD",1643878647630,1.39733132,99.007,98.925,24.1245]
["bitfinex","SOLUSD",1643878647830,19.04701804,99.006,98.925,24.1245]
["bitfinex","SOLUSD",1643878648030,20.69434936,99.006,98.925,24.1245]
["bitfinex","SOLUSD",1643878648335,19.04701804,99.005,98.925,24.1245]
["bitfinex","SOLUSD",1643878648529,5.41120692,99.004,98.925,24.1245]
["bitfinex","SOLUSD",1643878648730,24.70822496,99.004,98.925,24.1245]
["bitfinex","SOLUSD",1643878649132,19.04701804,99.003,98.925,24.1245]
["bitfinex","SOLUSD",1643878649633,21.8071774,99.002,98.926,0.25]
["bitfinex","SOLUSD",1643878650134,21.5571774,99.001,98.926,0.25]
["bitfinex","SOLUSD",1643878650631,2.76015936,99.0,98.926,0.25]
["bitfinex","SOLUSD",1643878650836,21.8071774,99.0,98.926,0.25]
["bitfinex","SOLUSD",1643878651033,2.51015936,98.999,98.926,0.25]
["bitfinex","SOLUSD",1643878651235,27.5571774,98.999,98.926,0.25]
["bitfinex","SOLUSD",1643878651437,0.25,98.998,98.926,0.25]
["bitfinex","SOLUSD",1643878651639,21.8071774,98.998,98.926,45.51091514]
["bitfinex","SOLUSD",1643878651835,21.8071774,98.998,98.926,0.25]
["bitfinex","SOLUSD",1643878652037,19.04701804,98.997,98.926,0.25]
["bitfinex","SOLUSD",1643878652437,19.04701804,98.996,98.926,0.25]
["bitfinex","SOLUSD",1643878652636,0.25,98.995,98.926,0.25]
["bitfinex","SOLUSD",1643878652837,19.04701804,98.995,98.926,0.25]
["bitfinex","SOLUSD",1643878653235,6.0,98.999,98.926,0.25]
["bitfinex","SOLUSD",1643878653636,19.01453809,98.998,98.926,0.25]
["bitfinex","SOLUSD",1643878654136,6.25,98.997,98.926,0.25]
["bitfinex","SOLUSD",1643878654940,0.25,98.997,98.926,0.25]
["bitfinex","SOLUSD",1643878655140,0.25,99.003,98.926,0.25]
["bitfinex","SOLUSD",1643878655739,19.02076407,99.002,98.926,0.25]
["bitfinex","SOLUSD",1643878656139,0.25,99.001,98.926,0.25]
["bitfinex","SOLUSD",1643878656541,19.02076407,99.0,98.926,0.25]
["bitfinex","SOLUSD",1643878657243,0.25,98.999,98.926,0.25]
["bitfinex","SOLUSD",1643878657444,2.76015936,98.999,98.926,0.25]
["bitfinex","SOLUSD",1643878657641,19.02076407,98.998,98.926,0.25]
["bitfinex","SOLUSD",1643878658042,0.25,98.997,98.926,0.25]
["bitfinex","SOLUSD",1643878658443,21.53092343,98.996,98.895,1.42593761]
["bitfinex","SOLUSD",1643878658643,21.53092343,98.996,98.844,5.27568436]
["bitfinex","SOLUSD",1643878658644,60.49,98.995,98.885,1.42593761]
["bitfinex","SOLUSD",1643878658843,1.39733132,98.98,98.866,1.42593761]
["bitfinex","SOLUSD",1643878659043,14.64,98.97,98.86,25.81813761]
["bitfinex","SOLUSD",1643878659244,63.40216153,98.969,98.861,52.77865896]
["bitfinex","SOLUSD",1643878659444,82.6729256,98.969,98.861,52.77865896]
["bitfinex","SOLUSD",1643878659643,82.6729256,98.969,98.861,54.20459657]
["bitfinex","SOLUSD",1643878659644,2.51015936,98.968,98.861,54.20459657]
["bitfinex","SOLUSD",1643878659848,21.53092343,98.968,98.861,52.77865896]
["bitfinex","SOLUSD",1643878660048,7.5868,98.95,98.862,0.25]
["bitfinex","SOLUSD",1643878660247,7.5868,98.95,98.864,1.42593761]
["bitfinex","SOLUSD",1643878660446,0.25,98.949,98.864,1.42593761]
["bitfinex","SOLUSD",1643878660746,14.64,98.96,98.87,1.42593761]
["bitfinex","SOLUSD",1643878660946,14.64,98.96,98.869,1.42593761]
["bitfinex","SOLUSD",1643878661144,14.64,98.96,98.87,0.25]
["bitfinex","SOLUSD",1643878661544,41.76080937,98.959,98.87,0.25]
["bitfinex","SOLUSD",1643878661944,0.25,98.958,98.87,0.25]
["bitfinex","SOLUSD",1643878662168,6.25,98.958,98.87,0.25]
["bitfinex","SOLUSD",1643878662467,6.25,98.958,98.87,1.42593761]
["bitfinex","SOLUSD",1643878662670,6.25,98.958,98.871,0.25]
["bitfinex","SOLUSD",1643878662870,6.25,98.958,98.867,1.42593761]
["bitfinex","SOLUSD",1643878663069,6.25,98.958,98.861,52.77865896]
["bitfinex","SOLUSD",1643878663070,6.25,98.958,98.868,1.67593761]
["bitfinex","SOLUSD",1643878663470,6.25,98.958,98.87,1.42593761]
["bitfinex","SOLUSD",1643878663674,6.25,98.958,98.871,0.25]
["bitfinex","SOLUSD",1643878663872,6.25,98.958,98.868,1.67593761]
["bitfinex","SOLUSD",1643878664072,0.25,98.957,98.868,1.67593761]
["bitfinex","SOLUSD",1643878664273,6.0,98.958,98.874,1.42593761]
["bitfinex","SOLUSD",1643878664572,14.64,98.96,98.875,0.25]
["bitfinex","SOLUSD",1643878664771,14.64,98.96,98.875,24.86713761]
["bitfinex","SOLUSD",1643878664976,39.51620723,98.972,98.876,51.00403105]
["bitfinex","SOLUSD",1643878665174,39.51620723,98.972,98.877,23.4548]
["bitfinex","SOLUSD",1643878665572,6.0,98.968,98.877,23.4548]
["bitfinex","SOLUSD",1643878666375,6.0,98.968,98.877,24.88073761]
["bitfinex","SOLUSD",1643878666576,0.25,98.967,98.877,23.4548]
["bitfinex","SOLUSD",1643878667375,0.25,98.967,98.879,1.42593761]
["bitfinex","SOLUSD",1643878667574,6.0,98.968,98.88,7.67593761]
["bitfinex","SOLUSD",1643878667778,6.0,98.968,98.882,1.42593761]
["bitfinex","SOLUSD",1643878667976,6.0,98.968,98.884,1.42593761]
["bitfinex","SOLUSD",1643878668276,6.0,98.989,98.887,1.42593761]
["bitfinex","SOLUSD",1643878668475,6.0,98.989,98.885,6.25]
["bitfinex","SOLUSD",1643878668476,6.0,98.989,98.891,48.47654045]
["bitfinex","SOLUSD",1643878668678,6.25,98.988,98.892,7.67593761]
["bitfinex","SOLUSD",1643878668882,6.25,98.988,98.893,1.42593761]
["bitfinex","SOLUSD",1643878669079,6.0,98.987,98.894,7.67593761]
["bitfinex","SOLUSD",1643878669278,0.25,98.988,98.894,7.67593761]
["bitfinex","SOLUSD",1643878669279,0.25,98.988,98.895,6.0]
["bitfinex","SOLUSD",1643878669478,0.25,98.986,98.896,1.42593761]
["bitfinex","SOLUSD",1643878669677,0.25,98.988,98.897,6.25]
["bitfinex","SOLUSD",1643878670479,6.0,99.006,98.897,6.25]
["bitfinex","SOLUSD",1643878670679,19.02286493,99.005,98.897,6.25]
["bitfinex","SOLUSD",1643878670881,19.02286493,99.005,98.897,7.67593761]
["bitfinex","SOLUSD",1643878671078,19.02286493,99.005,98.897,0.25]
["bitfinex","SOLUSD",1643878671283,20.42019625,99.005,98.897,0.25]
["bitfinex","SOLUSD",1643878671482,19.02286493,99.005,98.894,1.42593761]
["bitfinex","SOLUSD",1643878671681,19.02286493,99.004,98.895,0.25]
["bitfinex","SOLUSD",1643878671885,19.27286493,99.004,98.895,0.25]
["bitfinex","SOLUSD",1643878672080,0.25,99.004,98.895,0.25]
["bitfinex","SOLUSD",1643878672480,19.02286493,99.003,98.895,0.25]
["bitfinex","SOLUSD",1643878672684,0.25,99.002,98.895,0.25]
["bitfinex","SOLUSD",1643878672885,6.25,99.002,98.895,6.25]
["bitfinex","SOLUSD",1643878673281,19.02286493,99.001,98.895,6.25]
["bitfinex","SOLUSD",1643878673784,6.25,99.0,98.895,7.67593761]
["bitfinex","SOLUSD",1643878673984,6.25,99.0,98.895,0.25]
["bitfinex","SOLUSD",1643878674185,6.25,99.0,98.896,6.0]
["bitfinex","SOLUSD",1643878674383,19.02286493,98.999,98.895,1.42593761]
["bitfinex","SOLUSD",1643878674584,0.25,98.998,98.896,0.25]
["bitfinex","SOLUSD",1643878674784,0.25,98.998,98.896,1.67593761]
["bitfinex","SOLUSD",1643878675284,19.02286493,98.997,98.896,0.25]
["bitfinex","SOLUSD",1643878675683,0.25,98.996,98.893,1.42593761]
["bitfinex","SOLUSD",1643878675884,24.4213,98.996,98.893,1.42593761]
["bitfinex","SOLUSD",1643878676084,19.02286493,98.995,98.894,0.25]
["bitfinex","SOLUSD",1643878676284,19.02286493,98.995,98.895,1.42593761]
["bitfinex","SOLUSD",1643878676484,0.25,98.994,98.896,1.42593761]
["bitfinex","SOLUSD",1643878676685,24.1713,98.996,98.898,1.42593761]
["bitfinex","SOLUSD",1643878676884,24.1713,98.996,98.902,1.42593761]
["bitfinex","SOLUSD",1643878677086,24.1713,98.996,98.903,0.25]
["bitfinex","SOLUSD",1643878678188,19.26804253,98.995,98.903,0.25]
["bitfinex","SOLUSD",1643878678389,19.26804253,98.995,98.898,1.42593761]
["bitfinex","SOLUSD",1643878678588,0.25,98.995,98.898,1.42593761]
["bitfinex","SOLUSD",1643878678791,0.25,98.995,98.899,0.25]
["bitfinex","SOLUSD",1643878679191,0.25,98.995,98.899,1.67593761]
["bitfinex","SOLUSD",1643878679390,0.25,98.995,98.901,1.42593761]
["bitfinex","SOLUSD",1643878679589,0.25,98.995,98.902,0.25]
["bitfinex","SOLUSD",1643878679994,6.25,98.995,98.902,0.25]
["bitfinex","SOLUSD",1643878680293,6.0,98.995,98.902,0.25]
["bitfinex","SOLUSD",1643878680891,42.25973423,99.007,98.902,0.25]
["bitfinex","SOLUSD",1643878680892,42.25973423,99.007,98.902,7.67593761]
["bitfinex","SOLUSD",1643878681094,42.25973423,99.007,98.903,32.45813761]
["bitfinex","SOLUSD",1643878681292,6.0,99.006,98.903,26.20813761]
["bitfinex","SOLUSD",1643878681492,25.01809449,99.006,98.904,7.42593761]
["bitfinex","SOLUSD",1643878681892,19.01809449,99.005,98.904,7.42593761]
["bitfinex","SOLUSD",1643878682092,19.26809449,99.005,98.904,6.0]
["bitfinex","SOLUSD",1643878682292,24.4028,99.004,98.904,6.0]
["bitfinex","SOLUSD",1643878682492,24.4028,99.004,98.905,0.25]
["bitfinex","SOLUSD",1643878682692,19.26809449,99.003,98.905,0.25]
["bitfinex","SOLUSD",1643878683095,19.01809449,99.002,98.905,0.25]
["bitfinex","SOLUSD",1643878683494,0.25,99.001,98.905,0.25]
["bitfinex","SOLUSD",1643878684697,0.25,99.003,98.906,45.35419326]
["bitfinex","SOLUSD",1643878685098,0.25,99.003,98.907,6.25]
["bitfinex","SOLUSD",1643878685298,0.25,99.003,98.908,24.2649]
["bitfinex","SOLUSD",1643878685804,0.25,99.003,98.909,6.25]
["bitfinex","SOLUSD",1643878685997,24.4028,99.004,98.909,6.25]
["bitfinex","SOLUSD",1643878686397,24.4028,99.004,98.909,7.67593761]
["bitfinex","SOLUSD",1643878686598,24.4028,99.004,98.909,6.25]
["bitfinex","SOLUSD",1643878687098,6.25,99.003,98.909,6.25]
["bitfinex","SOLUSD",1643878689502,6.25,99.003,98.909,7.67593761]
["bitfinex","SOLUSD",1643878690103,6.25,99.003,98.91,1.42593761]
["bitfinex","SOLUSD",1643878690302,6.25,99.003,98.909,1.67593761]
["bitfinex","SOLUSD",1643878690805,6.25,99.003,98.91,1.42593761]
["bitfinex","SOLUSD",1643878691207,6.25,99.003,98.911,0.25]
["bitfinex","SOLUSD",1643878691606,19.00927801,99.002,98.911,0.25]
["bitfinex","SOLUSD",1643878692007,0.25,99.001,98.911,0.25]
["bitfinex","SOLUSD",1643878692208,0.25,99.001,98.909,0.25]
["bitfinex","SOLUSD",1643878693211,0.25,99.003,98.909,0.25]
["bitfinex","SOLUSD",1643878693612,0.25,99.003,98.911,1.42593761]
["bitfinex","SOLUSD",1643878693810,0.25,99.003,98.913,1.42593761]
["bitfinex","SOLUSD",1643878694211,0.25,99.003,98.914,0.25]
["bitfinex","SOLUSD",1643878694612,2.76015936,99.003,98.914,0.25]
["bitfinex","SOLUSD",1643878695015,2.76015936,99.003,98.916,1.42593761]
["bitfinex","SOLUSD",1643878695216,2.76015936,99.003,98.914,0.25]
["bitfinex","SOLUSD",1643878695416,2.76015936,99.003,98.91,1.42593761]
["bitfinex","SOLUSD",1643878695716,6.0,99.002,98.914,0.25]
["bitfinex","SOLUSD",1643878696136,2.76015936,99.001,98.914,0.25]
["bitfinex","SOLUSD",1643878696835,2.76015936,99.001,98.912,1.42593761]
["bitfinex","SOLUSD",1643878697136,2.76015936,99.001,98.913,0.25]
["bitfinex","SOLUSD",1643878697535,2.76015936,99.001,98.913,1.67593761]
["bitfinex","SOLUSD",1643878699237,6.0,99.0,98.913,1.67593761]
["bitfinex","SOLUSD",1643878699436,6.0,99.0,98.914,1.42593761]
["bitfinex","SOLUSD",1643878699637,0.25,98.999,98.915,0.25]
["bitfinex","SOLUSD",1643878700738,6.0,98.999,98.915,0.25]
["bitfinex","SOLUSD",1643878700944,0.25,99.003,98.914,1.42593761]
["bitfinex","SOLUSD",1643878701139,0.25,99.003,98.911,1.42593761]
["bitfinex","SOLUSD",1643878701346,6.25,99.003,98.911,1.42593761]
["bitfinex","SOLUSD",1643878702541,6.25,99.003,98.912,0.25]
["bitfinex","SOLUSD",1643878702941,6.25,99.003,98.912,1.67593761]
["bitfinex","SOLUSD",1643878703143,6.25,99.003,98.913,0.25]
["bitfinex","SOLUSD",1643878703846,6.25,99.003,98.915,1.42593761]
["bitfinex","SOLUSD",1643878704046,6.25,99.003,98.916,0.25]
["bitfinex","SOLUSD",1643878704243,6.0,99.003,98.916,0.25]
["bitfinex","SOLUSD",1643878705449,6.0,99.003,98.915,1.42593761]
["bitfinex","SOLUSD",1643878705450,14.64,99.0,98.915,1.42593761]
["bitfinex","SOLUSD",1643878705748,1.39733132,98.982,98.889,1.42593761]
["bitfinex","SOLUSD",1643878705948,2.76015936,98.999,98.886,1.42593761]
["bitfinex","SOLUSD",1643878705949,1.39733132,98.979,98.886,1.42593761]
["bitfinex","SOLUSD",1643878706147,0.25,98.978,98.886,1.42593761]
["bitfinex","SOLUSD",1643878706347,2.76015936,98.978,98.886,1.42593761]
["bitfinex","SOLUSD",1643878706549,3.30413422,98.977,98.889,51.64873838]
["bitfinex","SOLUSD",1643878706748,5.81429358,98.977,98.889,51.64873838]
["bitfinex","SOLUSD",1643878706950,7.5853,98.97,98.89,0.25]
["bitfinex","SOLUSD",1643878707151,0.25,98.969,98.89,0.25]
["bitfinex","SOLUSD",1643878707748,2.51015936,98.968,98.89,0.25]
["bitfinex","SOLUSD",1643878708148,0.25,98.967,98.89,0.25]
["bitfinex","SOLUSD",1643878709249,6.25,98.967,98.89,0.25]
["bitfinex","SOLUSD",1643878709449,0.25,98.967,98.89,0.25]
["bitfinex","SOLUSD",1643878709949,6.25,98.967,98.89,0.25]
["bitfinex","SOLUSD",1643878710149,6.0,98.966,98.89,0.25]
["bitfinex","SOLUSD",1643878710549,0.25,98.967,98.89,0.25]
["bitfinex","SOLUSD",1643878710550,6.25,98.965,98.89,0.25]
["bitfinex","SOLUSD",1643878710750,6.25,98.965,98.889,51.64873838]
["bitfinex","SOLUSD",1643878710751,0.25,98.965,98.889,51.64873838]
["bitfinex","SOLUSD",1643878710952,6.0,98.964,98.889,51.64873838]
["bitfinex","SOLUSD",1643878711153,6.25,98.963,98.889,51.64873838]
["bitfinex","SOLUSD",1643878711555,6.0,98.962,98.889,51.64873838]
["bitfinex","SOLUSD",1643878711753,6.0,98.962,98.89,22.9722]
["bitfinex","SOLUSD",1643878711952,0.25,98.961,98.89,22.9722]
["bitfinex","SOLUSD",1643878712153,0.25,98.963,98.891,0.25]
["bitfinex","SOLUSD",1643878712558,127.49972325,98.89,98.889,51.64873838]
["bitfinex","SOLUSD",1643878714059,127.49972325,98.89,98.889,51.89873838]
["bitfinex","SOLUSD",1643878714583,127.49972325,98.89,98.889,0.25]
["bitfinex","SOLUSD",1643878715458,127.49972325,98.89,98.862,44.98529919]
["bitfinex","SOLUSD",1643878715660,127.49972325,98.89,98.862,44.73529919]
["bitfinex","SOLUSD",1643878715860,127.49972325,98.89,98.862,43.30936158]
["bitfinex","SOLUSD",1643878717063,127.49972325,98.89,98.863,0.25]
["bitfinex","SOLUSD",1643878723067,127.49972325,98.89,98.863,6.25]
["bitfinex","SOLUSD",1643878723667,127.49972325,98.89,98.863,0.25]
["bitfinex","SOLUSD",1643878723868,0.00857108,98.89,98.863,0.25]
["bitfinex","SOLUSD",1643878724069,0.00857108,98.89,98.863,41.5698]
["bitfinex","SOLUSD",1643878724275,0.00857108,98.89,98.87,14.64]
["bitfinex","SOLUSD",1643878724469,0.00857108,98.89,98.879,1.42593761]
["bitfinex","SOLUSD",1643878724670,0.00857108,98.89,98.88,20.89]
["bitfinex","SOLUSD",1643878724870,0.00857108,98.89,98.881,51.31561781]
["bitfinex","SOLUSD",1643878725070,0.00857108,98.89,98.882,6.25]
["bitfinex","SOLUSD",1643878725671,0.00857108,98.89,98.883,24.446]
["bitfinex","SOLUSD",1643878726072,0.00857108,98.89,98.884,6.25]
["bitfinex","SOLUSD",1643878728274,0.00857108,98.89,98.884,7.67593761]
["bitfinex","SOLUSD",1643878728475,0.00857108,98.89,98.884,6.25]
["bitfinex","SOLUSD",1643878728675,0.00857108,98.89,98.885,1.42593761]
["bitfinex","SOLUSD",1643878729076,0.00857108,98.89,98.886,6.25]
["bitfinex","SOLUSD",1643878729479,0.00857108,98.89,98.886,7.67593761]
["bitfinex","SOLUSD",1643878729695,0.00857108,98.89,98.886,0.25]
["bitfinex","SOLUSD",1643878729894,0.00857108,98.89,98.887,6.0]
["bitfinex","SOLUSD",1643878730094,0.00857108,98.89,98.888,0.25]
["bitfinex","SOLUSD",1643878730294,0.00857108,98.89,98.885,0.25]
["bitfinex","SOLUSD",1643878731495,0.00857108,98.89,98.884,0.25]
["bitfinex","SOLUSD",1643878731899,0.00857108,98.89,98.884,6.25]
["bitfinex","SOLUSD",1643878732697,0.00857108,98.89,98.887,1.42593761]
["bitfinex","SOLUSD",1643878732898,0.00857108,98.89,98.888,1.42593761]
["bitfinex","SOLUSD",1643878733099,0.00857108,98.89,98.889,6.25]
["bitfinex","SOLUSD",1643878733497,0.00857108,98.89,98.889,7.67593761]
["bitfinex","SOLUSD",1643878734701,0.00857108,98.89,98.889,6.25]
["bitfinex","SOLUSD",1643878736202,0.00857108,98.89,98.889,0.25]
["bitfinex","SOLUSD",1643878736400,0.00857108,98.89,98.889,6.25]
["bitfinex","SOLUSD",1643878737001,0.00857108,98.89,98.889,0.25]
["bitfinex","SOLUSD",1643878737205,0.00857108,98.89,98.889,6.0]
["bitfinex","SOLUSD",1643878737602,0.00857108,98.89,98.889,0.25]
["bitfinex","SOLUSD",1643878738602,0.00857108,98.89,98.885,0.25]
["bitfinex","SOLUSD",1643878740902,0.00857108,98.89,98.888,1.42222356]
["bitfinex","SOLUSD",1643878741103,0.00857108,98.89,98.889,7.67222356]
["bitfinex","SOLUSD",1643878741303,0.00857108,98.89,98.885,0.25]
["bitfinex","SOLUSD",1643878741903,0.00857108,98.89,98.884,6.0]
["bitfinex","SOLUSD",1643878743107,0.00857108,98.89,98.885,0.25]
["bitfinex","SOLUSD",1643878749111,0.00857108,98.89,98.884,6.0]
["bitfinex","SOLUSD",1643878750613,0.00857108,98.89,98.885,0.25]
["bitfinex","SOLUSD",1643878754216,0.00857108,98.89,98.886,27.40848623]
["bitfinex","SOLUSD",1643878754415,0.00857108,98.89,98.887,0.30507188]
["bitfinex","SOLUSD",1643878754616,22.6328,99.006,98.891,0.01142892]
["bitfinex","SOLUSD",1643878754815,22.6328,99.006,98.916,1.42372409]
["bitfinex","SOLUSD",1643878755016,42.33738565,99.005,98.918,37.2605515]
["bitfinex","SOLUSD",1643878755217,42.33738565,99.005,98.919,23.7191]
["bitfinex","SOLUSD",1643878755415,42.33738565,99.005,98.919,29.9691]
["bitfinex","SOLUSD",1643878755619,0.25,99.004,98.919,29.9691]
["bitfinex","SOLUSD",1643878757017,42.33738565,99.005,98.919,29.9691]
["bitfinex","SOLUSD",1643878757621,6.0,99.004,98.919,29.9691]
["bitfinex","SOLUSD",1643878758518,0.25,99.003,98.919,29.9691]
["bitfinex","SOLUSD",1643878759120,0.25,99.003,98.92,14.64]
["bitfinex","SOLUSD",1643878759520,0.25,99.003,98.921,6.25]
["bitfinex","SOLUSD",1643878762721,6.0,99.004,98.921,6.25]
["bitfinex","SOLUSD",1643878762922,6.0,99.004,98.922,2.51015936]
["bitfinex","SOLUSD",1643878763123,6.0,99.004,98.923,6.25]
["bitfinex","SOLUSD",1643878763522,6.0,99.004,98.924,2.51015936]
["bitfinex","SOLUSD",1643878763925,6.0,99.004,98.925,6.25]
["bitfinex","SOLUSD",1643878764322,6.0,99.004,98.925,8.76015936]
["bitfinex","SOLUSD",1643878764523,0.25,99.003,98.925,2.76015936]
["bitfinex","SOLUSD",1643878764724,6.0,99.004,98.926,6.0]
["bitfinex","SOLUSD",1643878765025,6.0,99.004,98.93,14.64]
["bitfinex","SOLUSD",1643878765224,6.0,99.004,98.931,23.3806]
["bitfinex","SOLUSD",1643878765427,0.25,99.003,98.931,29.6306]
["bitfinex","SOLUSD",1643878765624,0.25,99.003,98.932,6.0]
["bitfinex","SOLUSD",1643878765826,6.0,99.004,98.933,0.25]
["bitfinex","SOLUSD",1643878766026,6.0,99.004,98.933,37.45907065]
["bitfinex","SOLUSD",1643878766524,6.0,99.004,98.934,6.0]
["bitfinex","SOLUSD",1643878766925,6.0,99.004,98.935,0.25]
["bitfinex","SOLUSD",1643878767826,6.0,99.004,98.936,2.51015936]
["bitfinex","SOLUSD",1643878768226,6.0,99.004,98.937,6.25]
["bitfinex","SOLUSD",1643878768626,6.0,99.004,98.938,2.51015936]
["bitfinex","SOLUSD",1643878769029,6.0,99.004,98.939,6.25]
["bitfinex","SOLUSD",1643878769427,6.0,99.004,98.94,2.51015936]
["bitfinex","SOLUSD",1643878769627,6.0,99.004,98.941,6.0]
["bitfinex","SOLUSD",1643878770028,6.0,99.004,98.933,37.20907065]
["bitfinex","SOLUSD",1643878770858,6.0,99.004,98.928,2.51015936]
["bitfinex","SOLUSD",1643878771062,6.0,99.004,98.932,0.25]
["bitfinex","SOLUSD",1643878771256,6.0,99.004,98.912,23.6903]
["bitfinex","SOLUSD",1643878771555,25.1615,99.003,98.913,30.9586]
["bitfinex","SOLUSD",1643878771754,27.67165936,99.003,98.893,2.51015936]
["bitfinex","SOLUSD",1643878771955,23.2091,99.002,98.887,1.42372409]
["bitfinex","SOLUSD",1643878772159,0.25,99.001,98.888,6.0]
["bitfinex","SOLUSD",1643878772354,0.25,99.001,98.893,2.51015936]
["bitfinex","SOLUSD",1643878772557,0.25,99.001,98.894,6.0]
["bitfinex","SOLUSD",1643878772757,0.25,99.001,98.894,49.47271162]
["bitfinex","SOLUSD",1643878772956,0.25,99.001,98.895,2.76015936]
["bitfinex","SOLUSD",1643878773158,0.25,99.001,98.896,53.2556]
["bitfinex","SOLUSD",1643878773359,0.25,99.001,98.9,14.64]
["bitfinex","SOLUSD",1643878773561,0.25,99.001,98.901,6.25]
["bitfinex","SOLUSD",1643878773960,0.25,99.001,98.901,8.51015936]
["bitfinex","SOLUSD",1643878774159,0.25,99.001,98.902,2.51015936]
["bitfinex","SOLUSD",1643878774560,0.25,99.001,98.903,6.0]
["bitfinex","SOLUSD",1643878774961,1.39733132,99.022,98.93,2.00936801]
["bitfinex","SOLUSD",1643878775159,1.39733132,99.062,98.952,0.31305826]
["bitfinex","SOLUSD",1643878775360,1.39733132,99.062,98.95,14.64]
["bitfinex","SOLUSD",1643878775561,1.39733132,99.066,98.953,2.51015936]
["bitfinex","SOLUSD",1643878775759,1.39733132,99.068,98.954,24.3164]
["bitfinex","SOLUSD",1643878775959,38.89918298,99.018,98.954,30.5664]
["bitfinex","SOLUSD",1643878776162,38.89918298,99.018,98.955,2.51015936]
["bitfinex","SOLUSD",1643878776658,38.89918298,99.018,98.956,6.25]
["bitfinex","SOLUSD",1643878777158,38.89918298,99.018,98.957,2.51015936]
["bitfinex","SOLUSD",1643878777558,38.89918298,99.018,98.958,6.25]
["bitfinex","SOLUSD",1643878778763,0.25,99.017,98.958,0.25]
["bitfinex","SOLUSD",1643878779159,0.25,99.017,98.955,0.25]
["bitfinex","SOLUSD",1643878780863,0.25,99.017,98.943,0.25]
["bitfinex","SOLUSD",1643878781464,0.25,99.017,98.944,2.51015936]
["bitfinex","SOLUSD",1643878781664,0.25,99.017,98.945,0.25]
["bitfinex","SOLUSD",1643878782467,6.25,99.017,98.945,0.25]
["bitfinex","SOLUSD",1643878782667,28.978,99.017,98.945,0.25]
["bitfinex","SOLUSD",1643878782867,28.978,99.017,98.925,0.25]
["bitfinex","SOLUSD",1643878783367,28.978,99.017,98.924,2.51015936]
["bitfinex","SOLUSD",1643878783771,14.64,99.01,98.913,2.51015936]
["bitfinex","SOLUSD",1643878783970,14.64,99.01,98.9,1.42372409]
["bitfinex","SOLUSD",1643878784172,64.39749068,99.009,98.895,1.42372409]
["bitfinex","SOLUSD",1643878784370,64.39749068,99.009,98.88,14.64]
["bitfinex","SOLUSD",1643878784371,1.39733132,99.006,98.892,1.42372409]
["bitfinex","SOLUSD",1643878784570,0.25,99.005,98.892,1.42372409]
["bitfinex","SOLUSD",1643878784771,23.5678,99.005,98.9,1.42372409]
["bitfinex","SOLUSD",1643878784970,23.5678,99.005,98.908,1.42372409]
["bitfinex","SOLUSD",1643878785170,23.3178,99.005,98.91,16.06372409]
["bitfinex","SOLUSD",1643878785371,23.3178,99.005,98.911,48.8026]
["bitfinex","SOLUSD",1643878785572,23.3178,99.005,98.911,57.56275936]
["bitfinex","SOLUSD",1643878785972,23.3178,99.005,98.912,2.51015936]
["bitfinex","SOLUSD",1643878786173,6.0,99.004,98.913,6.25]
["bitfinex","SOLUSD",1643878786374,52.05438619,99.003,98.913,6.25]
["bitfinex","SOLUSD",1643878786675,52.05438619,99.003,98.914,2.51015936]
["bitfinex","SOLUSD",1643878787071,52.05438619,99.003,98.911,48.8026]
["bitfinex","SOLUSD",1643878787271,2.51015936,99.002,98.911,48.8026]
["bitfinex","SOLUSD",1643878787672,0.25,99.001,98.911,48.8026]
["bitfinex","SOLUSD",1643878788073,2.51015936,99.0,98.911,48.8026]
["bitfinex","SOLUSD",1643878788572,2.51015936,99.0,98.912,0.25]
["bitfinex","SOLUSD",1643878788573,0.25,98.999,98.912,0.25]
["bitfinex","SOLUSD",1643878788976,2.51015936,98.998,98.912,0.25]
["bitfinex","SOLUSD",1643878789174,0.25,98.997,98.912,0.25]
["bitfinex","SOLUSD",1643878791977,6.25,98.997,98.912,0.25]
["bitfinex","SOLUSD",1643878793681,6.0,98.997,98.913,2.51015936]
["bitfinex","SOLUSD",1643878793881,0.25,98.996,98.913,2.51015936]
["bitfinex","SOLUSD",1643878794087,0.25,98.996,98.914,0.25]
["bitfinex","SOLUSD",1643878794581,0.25,98.996,98.915,2.51015936]
["bitfinex","SOLUSD",1643878795081,52.05438619,99.003,98.916,0.25]
["bitfinex","SOLUSD",1643878795381,52.05438619,99.003,98.917,2.51015936]
["bitfinex","SOLUSD",1643878795581,52.05438619,99.003,98.918,0.25]
["bitfinex","SOLUSD",1643878795982,52.05438619,99.003,98.919,2.51015936]
["bitfinex","SOLUSD",1643878796182,52.05438619,99.003,98.92,0.25]
["bitfinex","SOLUSD",1643878796585,2.51015936,99.002,98.92,0.25]
["bitfinex","SOLUSD",1643878796784,2.76015936,99.002,98.92,0.25]
["bitfinex","SOLUSD",1643878796984,0.25,99.002,98.92,0.25]
["bitfinex","SOLUSD",1643878797605,6.0,99.002,98.921,2.51015936]
["bitfinex","SOLUSD",1643878797806,6.0,99.002,98.922,40.84561921]
["bitfinex","SOLUSD",1643878798006,6.0,99.002,98.922,0.25]
["bitfinex","SOLUSD",1643878798308,0.25,99.001,98.923,2.51015936]
["bitfinex","SOLUSD",1643878798708,0.25,99.001,98.924,0.25]
["bitfinex","SOLUSD",1643878798906,0.25,99.001,98.924,24.0687]
["bitfinex","SOLUSD",1643878799110,6.0,99.002,98.925,2.51015936]
["bitfinex","SOLUSD",1643878799507,6.0,99.002,98.926,0.25]
["bitfinex","SOLUSD",1643878801507,0.25,99.001,98.926,0.25]
["bitfinex","SOLUSD",1643878801811,0.25,99.001,98.926,2.76015936]
["bitfinex","SOLUSD",1643878802108,6.0,99.002,98.927,0.25]
["bitfinex","SOLUSD",1643878802509,6.0,99.002,98.928,2.51015936]
["bitfinex","SOLUSD",1643878802712,6.0,99.002,98.929,0.25]
["bitfinex","SOLUSD",1643878802909,6.0,99.002,98.927,0.25]
["bitfinex","SOLUSD",1643878803710,0.25,99.001,98.927,0.25]
["bitfinex","SOLUSD",1643878803910,0.25,99.001,98.925,0.25]
["bitfinex","SOLUSD",1643878807917,6.0,99.002,98.925,0.25]
["bitfinex","SOLUSD",1643878808218,0.25,99.001,98.926,2.51015936]
["bitfinex","SOLUSD",1643878808717,0.25,99.001,98.927,0.25]
["bitfinex","SOLUSD",1643878809418,0.25,99.001,98.964,1.86292774]
["bitfinex","SOLUSD",1643878809620,0.25,99.001,98.927,0.25]
["bitfinex","SOLUSD",1643878810019,0.25,99.001,98.925,0.25]
["bitfinex","SOLUSD",1643878810418,2.51015936,99.0,98.925,0.25]
["bitfinex","SOLUSD",1643878810621,0.25,98.999,98.915,2.51015936]
["bitfinex","SOLUSD",1643878810824,1.39733132,98.998,98.894,2.51015936]
["bitfinex","SOLUSD",1643878811020,1.39733132,98.998,98.892,22.7272]
["bitfinex","SOLUSD",1643878811021,1.39733132,98.993,98.892,22.7272]
["bitfinex","SOLUSD",1643878811219,1.39733132,98.991,98.895,6.0]
["bitfinex","SOLUSD",1643878811421,0.25,98.992,98.893,6.0]
["bitfinex","SOLUSD",1643878811621,1.39733132,98.994,98.893,6.0]
["bitfinex","SOLUSD",1643878811622,19.16984345,98.99,98.894,38.33913547]
["bitfinex","SOLUSD",1643878812022,18.91984345,98.989,98.895,6.0]
["bitfinex","SOLUSD",1643878812224,69.15143611,98.988,98.895,6.0]
["bitfinex","SOLUSD",1643878812421,69.40143611,98.988,98.896,0.25]
["bitfinex","SOLUSD",1643878812822,18.91984345,98.987,98.896,0.25]
["bitfinex","SOLUSD",1643878813224,0.25,98.986,98.896,0.25]
["bitfinex","SOLUSD",1643878813424,0.25,98.986,98.897,1.42372409]
["bitfinex","SOLUSD",1643878813624,0.25,98.986,98.898,6.25]
["bitfinex","SOLUSD",1643878813824,0.25,98.986,98.901,1.42372409]
["bitfinex","SOLUSD",1643878814025,0.25,98.986,98.898,7.67372409]
["bitfinex","SOLUSD",1643878814225,0.25,98.986,98.902,6.25]
["bitfinex","SOLUSD",1643878814424,6.25,98.987,98.901,1.42372409]
["bitfinex","SOLUSD",1643878814625,6.25,98.987,98.902,6.25]
["bitfinex","SOLUSD",1643878815226,6.25,98.987,98.903,24.7702]
["bitfinex","SOLUSD",1643878815426,6.25,98.987,98.903,30.7702]
["bitfinex","SOLUSD",1643878815627,6.25,98.987,98.904,6.25]
["bitfinex","SOLUSD",1643878817830,7.585,98.98,98.904,6.25]
["bitfinex","SOLUSD",1643878818233,0.25,98.979,98.904,6.25]
["bitfinex","SOLUSD",1643878818431,0.25,98.979,98.904,6.0]
["bitfinex","SOLUSD",1643878819937,0.25,98.987,98.905,0.25]
["bitfinex","SOLUSD",1643878820335,18.90775532,98.986,98.905,0.25]
["bitfinex","SOLUSD",1643878820736,0.25,98.985,98.905,0.25]
["bitfinex","SOLUSD",1643878821739,6.25,98.987,98.905,0.25]
["bitfinex","SOLUSD",1643878823960,7.585,98.98,98.905,0.25]
["bitfinex","SOLUSD",1643878824966,7.585,98.98,98.904,6.0]
["bitfinex","SOLUSD",1643878825163,6.0,98.979,98.903,24.7702]
["bitfinex","SOLUSD",1643878825662,19.15888443,98.978,98.903,24.7702]
["bitfinex","SOLUSD",1643878826063,0.25,98.978,98.903,24.7702]
["bitfinex","SOLUSD",1643878826263,6.0,98.979,98.903,24.7702]
["bitfinex","SOLUSD",1643878826464,6.0,98.979,98.904,0.25]
["bitfinex","SOLUSD",1643878826863,10.56078536,98.978,98.904,0.25]
["bitfinex","SOLUSD",1643878827567,0.25,98.977,98.904,0.25]
["bitfinex","SOLUSD",1643878827763,6.0,98.979,98.904,0.25]
["bitfinex","SOLUSD",1643878827764,0.25,98.978,98.904,0.25]
["bitfinex","SOLUSD",1643878827964,6.0,98.979,98.904,0.25]
["bitfinex","SOLUSD",1643878829264,2.51015936,98.978,98.904,0.25]
["bitfinex","SOLUSD",1643878829464,2.76015936,98.978,98.883,1.42372409]
["bitfinex","SOLUSD",1643878829665,18.9091671,98.977,98.884,0.25]
["bitfinex","SOLUSD",1643878830067,0.25,98.976,98.884,0.25]
["bitfinex","SOLUSD",1643878830265,23.8126,98.976,98.884,0.25]
["bitfinex","SOLUSD",1643878830865,23.8126,98.976,98.882,6.25]
["bitfinex","SOLUSD",1643878831268,23.8126,98.976,98.882,0.25]
["bitfinex","SOLUSD",1643878831269,18.9296887,98.975,98.882,0.25]
["bitfinex","SOLUSD",1643878831666,0.25,98.974,98.882,0.25]
["bitfinex","SOLUSD",1643878831866,0.25,98.974,98.875,1.42372409]
["bitfinex","SOLUSD",1643878832065,21.44996916,98.973,98.876,7.42372409]
["bitfinex","SOLUSD",1643878832267,7.5857,98.97,98.876,1.42372409]
["bitfinex","SOLUSD",1643878832466,7.5857,98.97,98.875,1.42372409]
["bitfinex","SOLUSD",1643878832672,0.25,98.969,98.874,24.86612409]
["bitfinex","SOLUSD",1643878832867,38.64637775,98.969,98.874,23.4424]
["bitfinex","SOLUSD",1643878833671,38.64637775,98.969,98.875,6.0]
["bitfinex","SOLUSD",1643878833871,38.64637775,98.969,98.874,23.4424]
["bitfinex","SOLUSD",1643878834070,38.64637775,98.969,98.875,0.25]
["bitfinex","SOLUSD",1643878834870,38.64637775,98.969,98.877,1.42372409]
["bitfinex","SOLUSD",1643878835069,38.64637775,98.969,98.878,6.25]
["bitfinex","SOLUSD",1643878835273,38.64637775,98.969,98.878,7.67372409]
["bitfinex","SOLUSD",1643878835871,38.64637775,98.969,98.878,6.25]
["bitfinex","SOLUSD",1643878836071,38.64637775,98.969,98.878,0.25]
["bitfinex","SOLUSD",1643878836271,38.64637775,98.969,98.879,6.0]
["bitfinex","SOLUSD",1643878836470,38.39637775,98.969,98.88,0.25]
["bitfinex","SOLUSD",1643878836672,38.39637775,98.969,98.88,6.25]
["bitfinex","SOLUSD",1643878836871,38.39637775,98.969,98.887,44.61143426]
["bitfinex","SOLUSD",1643878837070,38.39637775,98.969,98.888,29.6179]
["bitfinex","SOLUSD",1643878840076,38.39637775,98.969,98.888,31.04162409]
["bitfinex","SOLUSD",1643878840277,38.39637775,98.969,98.888,29.6179]
["bitfinex","SOLUSD",1643878840579,38.39637775,98.969,98.889,1.42372409]
["bitfinex","SOLUSD",1643878840775,38.39637775,98.969,98.888,29.6179]
["bitfinex","SOLUSD",1643878840776,0.25,98.968,98.888,31.04162409]
["bitfinex","SOLUSD",1643878840976,0.25,98.968,98.888,29.6179]
["bitfinex","SOLUSD",1643878841580,38.39637775,98.969,98.888,31.04162409]
["bitfinex","SOLUSD",1643878841980,38.39637775,98.969,98.888,30.79162409]
["bitfinex","SOLUSD",1643878842282,38.39637775,98.969,98.889,1.42372409]
["bitfinex","SOLUSD",1643878842481,0.25,98.968,98.888,30.79162409]
["bitfinex","SOLUSD",1643878842680,38.39637775,98.969,98.888,30.79162409]
["bitfinex","SOLUSD",1643878843182,38.39637775,98.969,98.9,14.64]
["bitfinex","SOLUSD",1643878843382,38.39637775,98.969,98.901,61.34046189]
["bitfinex","SOLUSD",1643878843580,38.39637775,98.969,98.908,1.42372409]
["bitfinex","SOLUSD",1643878843781,38.39637775,98.969,98.92,14.64]
["bitfinex","SOLUSD",1643878843980,38.39637775,98.969,98.921,51.10765253]
["bitfinex","SOLUSD",1643878844181,37.39637775,98.969,98.922,22.675]
["bitfinex","SOLUSD",1643878844681,37.39637775,98.969,98.923,6.25]
["bitfinex","SOLUSD",1643878845685,37.39637775,98.969,98.924,2.51015936]
["bitfinex","SOLUSD",1643878846183,37.39637775,98.969,98.925,6.25]
["bitfinex","SOLUSD",1643878846586,37.39637775,98.969,98.926,2.51015936]
["bitfinex","SOLUSD",1643878846982,37.39637775,98.969,98.927,6.25]
["bitfinex","SOLUSD",1643878847382,37.39637775,98.969,98.928,2.51015936]
["bitfinex","SOLUSD",1643878847584,37.39637775,98.969,98.929,6.25]
["bitfinex","SOLUSD",1643878847983,37.39637775,98.969,98.93,2.51015936]
["bitfinex","SOLUSD",1643878848183,37.39637775,98.969,98.931,6.25]
["bitfinex","SOLUSD",1643878848786,37.39637775,98.969,98.932,2.51015936]
["bitfinex","SOLUSD",1643878848984,37.39637775,98.969,98.932,8.51015936]
["bitfinex","SOLUSD",1643878849284,37.39637775,98.969,98.933,2.76015936]
["bitfinex","SOLUSD",1643878849684,37.39637775,98.969,98.934,2.51015936]
["bitfinex","SOLUSD",1643878850085,37.39637775,98.969,98.935,0.25]
["bitfinex","SOLUSD",1643878850485,37.39637775,98.969,98.935,2.76015936]
["bitfinex","SOLUSD",1643878850685,37.39637775,98.969,98.936,37.75169903]
["bitfinex","SOLUSD",1643878850888,37.39637775,98.969,98.936,6.0]
["bitfinex","SOLUSD",1643878851088,37.39637775,98.969,98.937,0.25]
["bitfinex","SOLUSD",1643878852589,37.39637775,98.969,98.936,6.25]
["bitfinex","SOLUSD",1643878852988,37.39637775,98.969,98.936,0.25]
["bitfinex","SOLUSD",1643878853398,37.39637775,98.969,98.936,6.25]
["bitfinex","SOLUSD",1643878853788,37.39637775,98.969,98.936,0.25]
["bitfinex","SOLUSD",1643878854390,37.39637775,98.969,98.936,6.25]
["bitfinex","SOLUSD",1643878854888,23.5141401,99.019,98.936,6.25]
["bitfinex","SOLUSD",1643878855292,0.4932401,99.019,98.94,14.64]
["bitfinex","SOLUSD",1643878855491,0.4932401,99.019,98.941,22.5064]
["bitfinex","SOLUSD",1643878855692,0.4932401,99.019,98.941,31.26655936]
["bitfinex","SOLUSD",1643878855893,44.4864758,99.018,98.942,2.51015936]
["bitfinex","SOLUSD",1643878856090,44.4864758,99.018,98.943,44.34902695]
["bitfinex","SOLUSD",1643878856490,44.4864758,99.018,98.944,2.51015936]
["bitfinex","SOLUSD",1643878856691,44.4864758,99.018,98.945,6.25]
["bitfinex","SOLUSD",1643878857109,44.4864758,99.018,98.946,2.51015936]
["bitfinex","SOLUSD",1643878857313,44.4864758,99.018,98.95,14.64]
["bitfinex","SOLUSD",1643878857713,44.4864758,99.018,98.951,8.76015936]
["bitfinex","SOLUSD",1643878858113,44.4864758,99.018,98.952,26.70295936]
["bitfinex","SOLUSD",1643878858416,44.4864758,99.018,98.934,2.51015936]
["bitfinex","SOLUSD",1643878858417,6.0,99.017,98.934,2.51015936]
["bitfinex","SOLUSD",1643878858615,6.0,99.017,98.926,1.42372409]
["bitfinex","SOLUSD",1643878858616,2.51015936,99.013,98.926,1.42372409]
["bitfinex","SOLUSD",1643878858816,21.47203706,99.013,98.917,24.6804]
["bitfinex","SOLUSD",1643878859116,18.9618777,99.013,98.939,6.0]
["bitfinex","SOLUSD",1643878859316,44.4864758,99.018,98.939,23.108]
["bitfinex","SOLUSD",1643878859717,6.0,99.017,98.94,0.25]
["bitfinex","SOLUSD",1643878859917,31.1688,99.017,98.94,0.25]
["bitfinex","SOLUSD",1643878861618,31.1688,99.017,98.939,23.108]
["bitfinex","SOLUSD",1643878861821,18.96414922,99.013,98.939,23.108]
["bitfinex","SOLUSD",1643878862217,18.96414922,99.013,98.91,14.64]
["bitfinex","SOLUSD",1643878862418,18.96414922,99.013,98.93,14.64]
["bitfinex","SOLUSD",1643878862618,25.1688,99.017,98.93,14.64]
["bitfinex","SOLUSD",1643878862818,0.25,99.012,98.939,24.3304]
["bitfinex","SOLUSD",1643878863018,25.1688,99.017,98.939,24.5804]
["bitfinex","SOLUSD",1643878863217,0.25,99.017,98.939,24.3304]
["bitfinex","SOLUSD",1643878863422,0.25,99.017,98.94,6.0]
["bitfinex","SOLUSD",1643878863820,0.25,99.017,98.94,20.64]
["bitfinex","SOLUSD",1643878864719,44.4864758,99.018,98.941,0.25]
["bitfinex","SOLUSD",1643878872329,44.4864758,99.018,98.941,15.6352]
["bitfinex","SOLUSD",1643878872731,44.4864758,99.018,98.942,6.0]
["bitfinex","SOLUSD",1643878873132,44.4864758,99.018,98.943,0.25]
["bitfinex","SOLUSD",1643878873633,44.4864758,99.018,98.942,6.0]
["bitfinex","SOLUSD",1643878874834,44.4864758,99.018,98.942,17.42391305]
["bitfinex","SOLUSD",1643878875036,44.4864758,99.018,98.943,0.25]
["bitfinex","SOLUSD",1643878875634,44.4864758,99.018,98.946,1.42372409]
["bitfinex","SOLUSD",1643878875858,44.4864758,99.018,98.96,14.64]
["bitfinex","SOLUSD",1643878876035,44.4864758,99.018,98.961,41.09940842]
["bitfinex","SOLUSD",1643878876334,44.4864758,99.018,98.961,47.34940842]
["bitfinex","SOLUSD",1643878877336,44.4864758,99.018,98.962,24.8857]
["bitfinex","SOLUSD",1643878877735,44.4864758,99.018,98.963,6.25]
["bitfinex","SOLUSD",1643878884940,44.4864758,99.018,98.96,14.64]
["bitfinex","SOLUSD",1643878885140,6.25,99.017,98.93,14.64]
["bitfinex","SOLUSD",1643878885339,30.1747,99.017,98.917,1.42372409]
["bitfinex","SOLUSD",1643878885540,30.1747,99.017,98.928,6.0]
["bitfinex","SOLUSD",1643878885740,30.1747,99.017,98.918,6.0]
["bitfinex","SOLUSD",1643878885940,24.1747,99.017,98.92,16.06372409]
["bitfinex","SOLUSD",1643878886140,24.1747,99.017,98.921,7.42372409]
["bitfinex","SOLUSD",1643878886341,24.1747,99.017,98.921,6.0]
["bitfinex","SOLUSD",1643878886546,24.1747,99.017,98.922,23.7223]
["bitfinex","SOLUSD",1643878886944,24.1747,99.017,98.923,6.0]
["bitfinex","SOLUSD",1643878887241,24.1747,99.017,98.925,1.42372409]
["bitfinex","SOLUSD",1643878887443,24.1747,99.017,98.924,1.67372409]
["bitfinex","SOLUSD",1643878887644,6.0,99.016,98.925,6.0]
["bitfinex","SOLUSD",1643878887844,6.0,99.016,98.923,6.0]
["bitfinex","SOLUSD",1643878888045,0.25,99.015,98.923,6.0]
["bitfinex","SOLUSD",1643878888248,0.25,99.015,98.921,6.0]
["bitfinex","SOLUSD",1643878888845,0.25,99.015,98.922,0.25]
["bitfinex","SOLUSD",1643878889049,7.5826,99.0,98.922,0.25]
["bitfinex","SOLUSD",1643878889453,0.25,98.999,98.922,0.25]
["bitfinex","SOLUSD",1643878889846,38.12611922,98.999,98.922,0.25]
["bitfinex","SOLUSD",1643878893572,6.0,98.998,98.922,0.25]
["bitfinex","SOLUSD",1643878893976,0.25,98.997,98.922,0.25]
["bitfinex","SOLUSD",1643878895577,0.25,98.998,98.922,0.25]
["bitfinex","SOLUSD",1643878896680,6.25,98.998,98.922,0.25]
["bitfinex","SOLUSD",1643878899580,6.25,98.998,98.922,6.25]
["bitfinex","SOLUSD",1643878899781,23.9258,98.997,98.904,6.25]
["bitfinex","SOLUSD",1643878900181,0.25,98.996,98.904,6.25]
["bitfinex","SOLUSD",1643878900684,0.25,98.996,98.885,1.42372409]
["bitfinex","SOLUSD",1643878900685,7.5837,98.99,98.885,1.42372409]
["bitfinex","SOLUSD",1643878900982,23.62103132,98.99,98.863,1.42372409]
["bitfinex","SOLUSD",1643878901182,79.44486288,98.989,98.863,1.42372409]
["bitfinex","SOLUSD",1643878901387,1.39733132,98.985,98.851,1.42372409]
["bitfinex","SOLUSD",1643878901586,14.64,98.97,98.855,1.42372409]
["bitfinex","SOLUSD",1643878901785,69.01800599,98.969,98.856,22.775]
["bitfinex","SOLUSD",1643878901982,88.22286887,98.969,98.856,22.775]
["bitfinex","SOLUSD",1643878902182,88.22286887,98.969,98.857,6.25]
["bitfinex","SOLUSD",1643878902385,69.26800599,98.969,98.857,6.25]
["bitfinex","SOLUSD",1643878902583,7.5857,98.96,98.857,6.25]
["bitfinex","SOLUSD",1643878902783,69.26800599,98.969,98.86,14.64]
["bitfinex","SOLUSD",1643878902982,0.25,98.959,98.86,16.06372409]
["bitfinex","SOLUSD",1643878903184,69.26800599,98.969,98.861,7.67372409]
["bitfinex","SOLUSD",1643878903382,69.01800599,98.969,98.861,7.67372409]
["bitfinex","SOLUSD",1643878903583,0.25,98.968,98.863,1.42372409]
["bitfinex","SOLUSD",1643878903782,0.25,98.968,98.867,1.42372409]
["bitfinex","SOLUSD",1643878903982,0.25,98.968,98.87,14.64]
["bitfinex","SOLUSD",1643878904183,6.25,98.968,98.871,28.7577]
["bitfinex","SOLUSD",1643878905590,0.25,98.968,98.871,28.7577]
["bitfinex","SOLUSD",1643878905987,69.01800599,98.969,98.871,28.7577]
["bitfinex","SOLUSD",1643878906188,0.25,98.968,98.875,1.42372409]
["bitfinex","SOLUSD",1643878906390,69.01800599,98.969,98.876,0.25]
["bitfinex","SOLUSD",1643878906691,6.0,98.968,98.873,6.25]
["bitfinex","SOLUSD",1643878906895,19.0,98.968,98.865,1.41818887]
["bitfinex","SOLUSD",1643878907092,60.24,98.967,98.837,2.81868172]
["bitfinex","SOLUSD",1643878907296,60.24,98.967,98.762,98.4065]
["bitfinex","SOLUSD",1643878907297,182.98,98.94,98.831,1.41850506]
["bitfinex","SOLUSD",1643878907494,197.62,98.93,98.805,1.41850506]
["bitfinex","SOLUSD",1643878907694,60.24,98.899,98.805,1.41850506]
["bitfinex","SOLUSD",1643878907896,197.62,98.89,98.777,1.41850506]
["bitfinex","SOLUSD",1643878908096,197.62,98.89,98.752,1.41850506]
["bitfinex","SOLUSD",1643878908097,60.24,98.879,98.752,1.41850506]
["bitfinex","SOLUSD",1643878908295,6.25,98.889,98.752,1.41850506]
["bitfinex","SOLUSD",1643878908296,60.24,98.869,98.752,1.41850506]
["bitfinex","SOLUSD",1643878908497,7.5967,98.85,98.726,1.41850506]
["bitfinex","SOLUSD",1643878908697,60.24,98.849,98.721,1.41850506]
["bitfinex","SOLUSD",1643878908900,60.24,98.839,98.722,43.69489501]
["bitfinex","SOLUSD",1643878909097,6.25,98.838,98.722,43.69489501]
["bitfinex","SOLUSD",1643878910019,0.25,98.838,98.722,43.69489501]
["bitfinex","SOLUSD",1643878910222,6.0,98.837,98.723,6.0]
["bitfinex","SOLUSD",1643878910422,0.25,98.838,98.723,6.0]
["bitfinex","SOLUSD",1643878910622,0.25,98.838,98.724,0.25]
["bitfinex","SOLUSD",1643878910828,0.25,98.838,98.724,5.53528873]
["bitfinex","SOLUSD",1643878911029,0.25,98.838,98.724,53.34078873]
["bitfinex","SOLUSD",1643878911224,0.25,98.838,98.725,6.0]
["bitfinex","SOLUSD",1643878911622,0.25,98.838,98.726,0.25]
["bitfinex","SOLUSD",1643878913625,6.0,98.839,98.726,0.25]
["bitfinex","SOLUSD",1643878914631,6.0,98.847,98.726,0.25]
["bitfinex","SOLUSD",1643878915027,6.0,98.847,98.73,15.1846]
["bitfinex","SOLUSD",1643878915228,14.64,98.84,98.73,15.1846]
["bitfinex","SOLUSD",1643878915427,14.64,98.84,98.731,6.25]
["bitfinex","SOLUSD",1643878915629,6.25,98.839,98.731,6.25]
["bitfinex","SOLUSD",1643878918928,6.25,98.839,98.731,0.25]
["bitfinex","SOLUSD",1643878919130,6.25,98.839,98.731,6.25]
["bitfinex","SOLUSD",1643878920331,6.25,98.839,98.731,0.25]
["bitfinex","SOLUSD",1643878920733,6.25,98.839,98.731,6.25]
["bitfinex","SOLUSD",1643878921932,6.25,98.839,98.731,0.25]
["bitfinex","SOLUSD",1643878922133,20.9,98.839,98.731,0.25]
["bitfinex","SOLUSD",1643878922336,20.9,98.839,98.74,15.1833]
["bitfinex","SOLUSD",1643878922537,20.9,98.839,98.741,67.13308248]
["bitfinex","SOLUSD",1643878922834,20.9,98.839,98.741,67.38308248]
["bitfinex","SOLUSD",1643878924236,20.9,98.839,98.742,6.0]
["bitfinex","SOLUSD",1643878924635,20.9,98.839,98.743,0.25]
["bitfinex","SOLUSD",1643878925437,6.0,98.839,98.743,0.25]
["bitfinex","SOLUSD",1643878925639,52.3673972,98.848,98.75,15.1817]
["bitfinex","SOLUSD",1643878925838,24.9494,98.887,98.75,29.8217]
["bitfinex","SOLUSD",1643878926038,24.9494,98.887,98.751,6.25]
["bitfinex","SOLUSD",1643878926242,14.64,98.91,98.751,6.25]
["bitfinex","SOLUSD",1643878926440,14.64,98.91,98.753,0.32370739]
["bitfinex","SOLUSD",1643878926638,14.64,98.91,98.79,15.1757]
["bitfinex","SOLUSD",1643878926839,50.03499328,98.906,98.791,91.60170922]
["bitfinex","SOLUSD",1643878927038,50.03499328,98.906,98.791,97.85170922]
["bitfinex","SOLUSD",1643878927638,6.25,98.905,98.791,97.85170922]
["bitfinex","SOLUSD",1643878927838,6.25,98.905,98.791,91.85170922]
["bitfinex","SOLUSD",1643878929041,7.5906,98.9,98.791,91.85170922]
["bitfinex","SOLUSD",1643878929239,14.64,98.89,98.791,91.85170922]
["bitfinex","SOLUSD",1643878929440,49.22658254,98.889,98.756,1.41850506]
["bitfinex","SOLUSD",1643878929640,55.47658254,98.889,98.761,48.2859]
["bitfinex","SOLUSD",1643878929840,73.36308629,98.889,98.761,48.2859]
["bitfinex","SOLUSD",1643878930042,17.88650375,98.888,98.762,6.0]
["bitfinex","SOLUSD",1643878930438,6.25,98.887,98.763,51.22226206]
["bitfinex","SOLUSD",1643878930640,6.25,98.887,98.764,6.0]
["bitfinex","SOLUSD",1643878930839,6.25,98.887,98.763,51.22226206]
["bitfinex","SOLUSD",1643878930840,73.47502013,98.886,98.739,1.41850506]
["bitfinex","SOLUSD",1643878931040,190.5722,98.88,98.739,1.41850506]
["bitfinex","SOLUSD",1643878931240,197.62,98.87,98.732,48.3461]
["bitfinex","SOLUSD",1643878931640,24.13650375,98.869,98.732,48.3461]
["bitfinex","SOLUSD",1643878931842,39.13050076,98.868,98.733,44.97371118]
["bitfinex","SOLUSD",1643878932043,57.01700451,98.868,98.733,44.97371118]
["bitfinex","SOLUSD",1643878932243,24.13650375,98.867,98.734,0.25]
["bitfinex","SOLUSD",1643878932646,17.88650375,98.866,98.734,0.25]
["bitfinex","SOLUSD",1643878933046,46.56167348,98.849,98.734,0.25]
["bitfinex","SOLUSD",1643878933244,14.64,98.84,98.734,0.25]
["bitfinex","SOLUSD",1643878933649,6.25,98.839,98.734,0.25]
["bitfinex","SOLUSD",1643878934246,6.25,98.839,98.736,1.41850506]
["bitfinex","SOLUSD",1643878934645,6.25,98.839,98.737,0.25]
["bitfinex","SOLUSD",1643878935647,6.25,98.839,98.734,7.41850506]
["bitfinex","SOLUSD",1643878935648,6.25,98.839,98.742,1.41850506]
["bitfinex","SOLUSD",1643878936049,6.25,98.839,98.743,0.25]
["bitfinex","SOLUSD",1643878936851,6.25,98.839,98.739,1.41850506]
["bitfinex","SOLUSD",1643878937051,6.25,98.839,98.733,44.97371118]
["bitfinex","SOLUSD",1643878937052,19.33,98.839,98.738,1.41850506]
["bitfinex","SOLUSD",1643878937249,19.33,98.839,98.745,1.41850506]
["bitfinex","SOLUSD",1643878937453,19.33,98.839,98.739,1.41850506]
["bitfinex","SOLUSD",1643878937651,60.24,98.829,98.736,1.41850506]
["bitfinex","SOLUSD",1643878937853,60.24,98.829,98.729,1.41850506]
["bitfinex","SOLUSD",1643878937854,7.5986,98.81,98.729,1.41850506]
["bitfinex","SOLUSD",1643878938050,7.5986,98.81,98.714,1.41850506]
["bitfinex","SOLUSD",1643878938051,14.64,98.8,98.714,1.41850506]
["bitfinex","SOLUSD",1643878938251,14.64,98.8,98.705,1.41850506]
["bitfinex","SOLUSD",1643878938448,60.24,98.798,98.703,1.41850506]
["bitfinex","SOLUSD",1643878938650,182.98,98.79,98.701,1.41850506]
["bitfinex","SOLUSD",1643878938850,14.64,98.78,98.69,1.41850506]
["bitfinex","SOLUSD",1643878939051,7.601,98.76,98.685,1.41850506]
["bitfinex","SOLUSD",1643878939256,14.64,98.75,98.685,1.41850506]
["bitfinex","SOLUSD",1643878939452,44.33015455,98.749,98.686,45.19262605]
["bitfinex","SOLUSD",1643878939654,50.58015455,98.749,98.678,1.41850506]
["bitfinex","SOLUSD",1643878939852,50.58015455,98.749,98.679,1.66850506]
["bitfinex","SOLUSD",1643878940052,50.58015455,98.749,98.678,1.41850506]
["bitfinex","SOLUSD",1643878940251,50.58015455,98.749,98.676,1.41850506]
["bitfinex","SOLUSD",1643878940456,50.58015455,98.749,98.677,1.41850506]
["bitfinex","SOLUSD",1643878940953,50.58015455,98.749,98.672,51.00037877]
["bitfinex","SOLUSD",1643878940954,10.57537378,98.748,98.672,51.00037877]
["bitfinex","SOLUSD",1643878941153,6.25,98.747,98.672,51.00037877]
["bitfinex","SOLUSD",1643878941353,6.25,98.747,98.658,1.41850506]
["bitfinex","SOLUSD",1643878941554,6.25,98.747,98.655,1.41850506]
["bitfinex","SOLUSD",1643878941754,6.25,98.747,98.656,1.41850506]
["bitfinex","SOLUSD",1643878941957,6.25,98.747,98.631,6.0]
["bitfinex","SOLUSD",1643878941958,6.25,98.747,98.658,1.41850506]
["bitfinex","SOLUSD",1643878942156,44.33015455,98.749,98.659,0.25]
["bitfinex","SOLUSD",1643878942157,6.0,98.748,98.659,0.25]
["bitfinex","SOLUSD",1643878942456,6.0,98.746,98.654,45.21201386]
["bitfinex","SOLUSD",1643878942656,6.0,98.748,98.654,44.0435088]
["bitfinex","SOLUSD",1643878942855,6.0,98.748,98.655,6.0]
["bitfinex","SOLUSD",1643878943057,6.0,98.748,98.656,0.25]
["bitfinex","SOLUSD",1643878943455,0.25,98.747,98.656,0.25]
["bitfinex","SOLUSD",1643878943756,7.6029,98.74,98.644,1.41850506]
["bitfinex","SOLUSD",1643878944055,14.64,98.73,98.63,46.9794]
["bitfinex","SOLUSD",1643878944257,14.64,98.73,98.631,1.41850506]
["bitfinex","SOLUSD",1643878944457,6.25,98.729,98.63,46.9794]
["bitfinex","SOLUSD",1643878944659,49.05603152,98.728,98.631,49.38755677]
["bitfinex","SOLUSD",1643878944860,49.05603152,98.728,98.631,56.80606183]
["bitfinex","SOLUSD",1643878945060,6.25,98.727,98.633,1.41850506]
["bitfinex","SOLUSD",1643878945258,6.25,98.727,98.632,1.66850506]
["bitfinex","SOLUSD",1643878945458,6.25,98.727,98.635,1.41850506]
["bitfinex","SOLUSD",1643878945660,6.25,98.727,98.636,7.66850506]
["bitfinex","SOLUSD",1643878945858,6.25,98.727,98.636,1.41850506]
["bitfinex","SOLUSD",1643878946057,6.25,98.727,98.637,0.25]
["bitfinex","SOLUSD",1643878947058,6.25,98.727,98.634,0.25]
["bitfinex","SOLUSD",1643878947460,6.25,98.727,98.631,50.80606183]
["bitfinex","SOLUSD",1643878947658,7.6039,98.72,98.631,49.38755677]
["bitfinex","SOLUSD",1643878947859,14.64,98.71,98.631,49.38755677]
["bitfinex","SOLUSD",1643878948059,47.6058377,98.709,98.631,49.38755677]
["bitfinex","SOLUSD",1643878948859,47.6058377,98.709,98.632,0.25]
["bitfinex","SOLUSD",1643878949262,47.3558377,98.709,98.632,0.25]
["bitfinex","SOLUSD",1643878949662,0.25,98.708,98.632,6.25]
["bitfinex","SOLUSD",1643878949864,47.3558377,98.709,98.632,6.25]
["bitfinex","SOLUSD",1643878950062,0.25,98.708,98.632,0.25]
["bitfinex","SOLUSD",1643878950261,47.3558377,98.709,98.632,0.25]
["bitfinex","SOLUSD",1643878950664,47.3558377,98.709,98.632,6.25]
["bitfinex","SOLUSD",1643878950890,6.0,98.709,98.632,6.25]
["bitfinex","SOLUSD",1643878951088,0.25,98.708,98.632,0.25]
["bitfinex","SOLUSD",1643878951288,6.0,98.709,98.632,0.25]
["bitfinex","SOLUSD",1643878951489,6.0,98.709,98.65,15.1981]
["bitfinex","SOLUSD",1643878951692,14.64,98.74,98.651,0.25]
["bitfinex","SOLUSD",1643878951889,38.96989142,98.749,98.651,48.93968296]
["bitfinex","SOLUSD",1643878952089,6.25,98.739,98.651,73.07538296]
["bitfinex","SOLUSD",1643878952291,14.64,98.73,98.651,73.07538296]
["bitfinex","SOLUSD",1643878952489,39.23703855,98.729,98.651,73.07538296]
["bitfinex","SOLUSD",1643878952689,45.48703855,98.729,98.651,73.07538296]
["bitfinex","SOLUSD",1643878952889,45.48703855,98.729,98.651,24.3857]
["bitfinex","SOLUSD",1643878953688,45.48703855,98.729,98.651,24.1357]
["bitfinex","SOLUSD",1643878953888,7.6042,98.72,98.651,24.1357]
["bitfinex","SOLUSD",1643878954089,6.25,98.719,98.651,24.1357]
["bitfinex","SOLUSD",1643878954490,6.25,98.719,98.63,22.8376]
["bitfinex","SOLUSD",1643878954889,6.25,98.719,98.631,0.25]
["bitfinex","SOLUSD",1643878955089,6.25,98.719,98.631,6.25]
["bitfinex","SOLUSD",1643878955289,6.25,98.719,98.631,0.25]
["bitfinex","SOLUSD",1643878955492,6.25,98.719,98.631,49.84583163]
["bitfinex","SOLUSD",1643878956690,6.25,98.719,98.631,49.59583163]
["bitfinex","SOLUSD",1643878957094,6.0,98.719,98.632,6.0]
["bitfinex","SOLUSD",1643878957293,39.23703855,98.729,98.632,6.0]
["bitfinex","SOLUSD",1643878957294,39.23703855,98.729,98.632,21.12531603]
["bitfinex","SOLUSD",1643878957495,39.23703855,98.729,98.64,14.64]
["bitfinex","SOLUSD",1643878957694,39.23703855,98.729,98.641,6.0]
["bitfinex","SOLUSD",1643878957895,14.64,98.77,98.641,6.0]
["bitfinex","SOLUSD",1643878958091,6.0,98.769,98.642,22.9114]
["bitfinex","SOLUSD",1643878958292,6.0,98.769,98.644,1.41850506]
["bitfinex","SOLUSD",1643878958494,0.25,98.768,98.644,1.41850506]
["bitfinex","SOLUSD",1643878958692,0.25,98.768,98.643,6.0]
["bitfinex","SOLUSD",1643878958693,6.0,98.769,98.645,7.66850506]
["bitfinex","SOLUSD",1643878958893,51.65523222,98.768,98.647,1.41850506]
["bitfinex","SOLUSD",1643878959191,6.0,98.767,98.654,1.41850506]
["bitfinex","SOLUSD",1643878959391,6.0,98.767,98.648,6.25]
["bitfinex","SOLUSD",1643878959392,6.0,98.767,98.655,22.7685]
["bitfinex","SOLUSD",1643878959594,6.0,98.767,98.646,43.12106238]
["bitfinex","SOLUSD",1643878959792,6.0,98.767,98.653,6.0]
["bitfinex","SOLUSD",1643878959994,6.0,98.767,98.647,28.7685]
["bitfinex","SOLUSD",1643878959995,7.6014,98.76,98.647,28.7685]
["bitfinex","SOLUSD",1643878960201,6.25,98.759,98.647,22.7685]
["bitfinex","SOLUSD",1643878960595,6.25,98.759,98.648,6.0]
["bitfinex","SOLUSD",1643878960794,6.25,98.759,98.648,6.25]
["bitfinex","SOLUSD",1643878962196,6.25,98.759,98.65,1.41850506]
["bitfinex","SOLUSD",1643878962398,6.25,98.759,98.648,0.25]
["bitfinex","SOLUSD",1643878962599,19.0,98.759,98.648,0.25]
["bitfinex","SOLUSD",1643878963400,18.75,98.759,98.65,1.41850506]
["bitfinex","SOLUSD",1643878963605,18.75,98.759,98.651,0.25]
["bitfinex","SOLUSD",1643878964202,18.75,98.759,98.655,1.41850506]
["bitfinex","SOLUSD",1643878964503,18.75,98.759,98.656,1.41850506]
["bitfinex","SOLUSD",1643878964700,0.25,98.758,98.657,0.25]
["bitfinex","SOLUSD",1643878965303,7.6023,98.75,98.663,1.41850506]
["bitfinex","SOLUSD",1643878965505,39.80862129,98.749,98.664,50.77546679]
["bitfinex","SOLUSD",1643878965804,46.05862129,98.749,98.664,51.02546679]
["bitfinex","SOLUSD",1643878966206,46.05862129,98.749,98.664,0.25]
["bitfinex","SOLUSD",1643878966404,45.80862129,98.749,98.664,0.25]
["bitfinex","SOLUSD",1643878966803,45.80862129,98.749,98.665,1.41850506]
["bitfinex","SOLUSD",1643878967204,45.80862129,98.749,98.673,1.41850506]
["bitfinex","SOLUSD",1643878967404,45.80862129,98.749,98.674,1.41850506]
["bitfinex","SOLUSD",1643878967604,45.80862129,98.749,98.667,23.7718]
["bitfinex","SOLUSD",1643878967605,45.80862129,98.749,98.676,1.41850506]
["bitfinex","SOLUSD",1643878968005,45.80862129,98.749,98.677,0.25]
["bitfinex","SOLUSD",1643878968207,45.80862129,98.749,98.677,1.66850506]
["bitfinex","SOLUSD",1643878968407,45.80862129,98.749,98.687,51.75764108]
["bitfinex","SOLUSD",1643878968607,0.25,98.748,98.688,0.25]
["bitfinex","SOLUSD",1643878971708,0.25,98.748,98.688,1.66850506]
["bitfinex","SOLUSD",1643878972211,0.25,98.748,98.689,1.41850506]
["bitfinex","SOLUSD",1643878972410,0.25,98.748,98.688,0.25]
["bitfinex","SOLUSD",1643878972610,0.25,98.748,98.688,1.66850506]
["bitfinex","SOLUSD",1643878972813,0.25,98.748,98.689,43.55130703]
["bitfinex","SOLUSD",1643878973010,0.25,98.748,98.689,43.80130703]
["bitfinex","SOLUSD",1643878973210,0.25,98.748,98.689,45.21981209]
["bitfinex","SOLUSD",1643878975214,0.25,98.748,98.69,1.41850506]
["bitfinex","SOLUSD",1643878975414,0.25,98.748,98.689,45.21981209]
["bitfinex","SOLUSD",1643878977018,0.25,98.748,98.689,44.96981209]
["bitfinex","SOLUSD",1643878977223,0.25,98.748,98.689,43.55130703]
["bitfinex","SOLUSD",1643878978018,0.25,98.748,98.687,1.41850506]
["bitfinex","SOLUSD",1643878978516,0.25,98.748,98.688,1.66850506]
["bitfinex","SOLUSD",1643878978717,0.25,98.748,98.688,1.41850506]
["bitfinex","SOLUSD",1643878978916,0.25,98.748,98.689,0.25]
["bitfinex","SOLUSD",1643878979119,0.25,98.748,98.689,46.53302319]
["bitfinex","SOLUSD",1643878979516,0.25,98.748,98.689,45.11451813]
["bitfinex","SOLUSD",1643878980521,45.80862129,98.749,98.689,46.53302319]
["bitfinex","SOLUSD",1643878980723,6.0,98.749,98.694,1.41850506]
["bitfinex","SOLUSD",1643878980925,6.0,98.749,98.7,1.41850506]
["bitfinex","SOLUSD",1643878981120,6.0,98.748,98.701,0.25]
["bitfinex","SOLUSD",1643878981321,6.0,98.748,98.709,1.41850506]
["bitfinex","SOLUSD",1643878981520,1.39733132,98.817,98.709,1.41850506]
["bitfinex","SOLUSD",1643878981724,14.64,98.81,98.717,1.41850506]
["bitfinex","SOLUSD",1643878981922,14.64,98.82,98.725,1.41850506]
["bitfinex","SOLUSD",1643878982121,23.97243132,98.839,98.732,1.41850506]
["bitfinex","SOLUSD",1643878982321,22.5751,98.839,98.736,1.41850506]
["bitfinex","SOLUSD",1643878982723,39.69465694,98.838,98.737,38.97023176]
["bitfinex","SOLUSD",1643878982923,45.69465694,98.838,98.738,23.673]
["bitfinex","SOLUSD",1643878983122,45.69465694,98.838,98.738,23.923]
["bitfinex","SOLUSD",1643878984646,0.25,98.837,98.738,23.923]
["bitfinex","SOLUSD",1643878985026,10.56484582,98.836,98.738,23.923]
["bitfinex","SOLUSD",1643878985227,7.5961,98.83,98.738,0.25]
["bitfinex","SOLUSD",1643878985425,14.64,98.82,98.713,1.41850506]
["bitfinex","SOLUSD",1643878985626,6.25,98.819,98.725,0.25]
["bitfinex","SOLUSD",1643878986226,45.37367385,98.818,98.725,0.25]
["bitfinex","SOLUSD",1643878986425,60.49,98.817,98.708,1.41850506]
["bitfinex","SOLUSD",1643878986625,60.49,98.817,98.691,23.4758]
["bitfinex","SOLUSD",1643878986626,66.49,98.817,98.712,0.25]
["bitfinex","SOLUSD",1643878986830,66.24,98.817,98.712,0.25]
["bitfinex","SOLUSD",1643878987028,7.5979,98.8,98.712,0.25]
["bitfinex","SOLUSD",1643878987428,43.9014671,98.799,98.712,0.25]
["bitfinex","SOLUSD",1643878988228,0.25,98.798,98.712,0.25]
["bitfinex","SOLUSD",1643878988428,0.25,98.798,98.712,22.7652]
["bitfinex","SOLUSD",1643878990534,7.5993,98.78,98.712,22.7652]
["bitfinex","SOLUSD",1643878990733,38.29745448,98.779,98.712,22.7652]
["bitfinex","SOLUSD",1643878990932,0.25,98.798,98.712,22.7652]
["bitfinex","SOLUSD",1643878991133,6.0,98.799,98.714,1.41850506]
["bitfinex","SOLUSD",1643878991332,6.0,98.799,98.712,22.7652]
["bitfinex","SOLUSD",1643878991333,6.0,98.809,98.722,1.41850506]
["bitfinex","SOLUSD",1643878991733,6.0,98.809,98.726,1.41850506]
["bitfinex","SOLUSD",1643878991932,43.50196406,98.828,98.728,47.68290248]
["bitfinex","SOLUSD",1643878992158,6.0,98.827,98.729,23.2318]
["bitfinex","SOLUSD",1643878992654,0.25,98.826,98.729,23.2318]
["bitfinex","SOLUSD",1643878993055,6.0,98.827,98.731,0.31349676]
["bitfinex","SOLUSD",1643878993255,6.0,98.827,98.734,1.41850506]
["bitfinex","SOLUSD",1643878993455,6.0,98.827,98.738,1.41850506]
["bitfinex","SOLUSD",1643878993655,6.0,98.827,98.744,1.41850506]
["bitfinex","SOLUSD",1643878993859,43.50196406,98.828,98.745,48.92720847]
["bitfinex","SOLUSD",1643878994054,43.50196406,98.828,98.746,25.2404]
["bitfinex","SOLUSD",1643878994458,6.0,98.827,98.747,6.0]
["bitfinex","SOLUSD",1643878994757,0.25,98.826,98.748,0.25]
["bitfinex","SOLUSD",1643878994955,6.0,98.827,98.748,0.25]
["bitfinex","SOLUSD",1643878996054,6.0,98.869,98.748,0.25]
["bitfinex","SOLUSD",1643878996255,6.0,98.869,98.748,23.2651]
["bitfinex","SOLUSD",1643878996457,0.25,98.868,98.748,23.2651]
["bitfinex","SOLUSD",1643878996657,51.78216327,98.868,98.749,6.0]
["bitfinex","SOLUSD",1643878997055,6.0,98.867,98.75,0.25]
["bitfinex","SOLUSD",1643878997459,0.25,98.866,98.75,0.25]
["bitfinex","SOLUSD",1643878997655,2.76015936,98.866,98.75,0.25]
["bitfinex","SOLUSD",1643878998055,6.0,98.865,98.75,0.25]
["bitfinex","SOLUSD",1643878998457,0.25,98.864,98.75,0.25]
["bitfinex","SOLUSD",1643878999669,0.25,98.866,98.75,0.25]
["bitfinex","SOLUSD",1643879001371,7.5933,98.86,98.75,0.25]
["bitfinex","SOLUSD",1643879001573,6.25,98.859,98.75,0.25]
["bitfinex","SOLUSD",1643879002775,6.25,98.859,98.749,0.25]
["bitfinex","SOLUSD",1643879003680,6.25,98.859,98.749,6.25]
["bitfinex","SOLUSD",1643879004476,6.0,98.859,98.749,6.25]
["bitfinex","SOLUSD",1643879005578,6.0,98.866,98.749,6.25]
["bitfinex","SOLUSD",1643879005979,0.25,98.865,98.749,6.25]
["bitfinex","SOLUSD",1643879007382,7.5933,98.86,98.749,6.25]
["bitfinex","SOLUSD",1643879007582,6.25,98.859,98.749,6.25]
["bitfinex","SOLUSD",1643879007786,6.25,98.859,98.749,6.0]
["bitfinex","SOLUSD",1643879008282,6.0,98.859,98.749,6.0]
["bitfinex","SOLUSD",1643879008484,6.0,98.859,98.75,2.51015936]
["bitfinex","SOLUSD",1643879008684,6.0,98.859,98.751,6.0]
["bitfinex","SOLUSD",1643879009086,6.0,98.859,98.752,0.25]
["bitfinex","SOLUSD",1643879009583,0.25,98.858,98.749,6.25]
["bitfinex","SOLUSD",1643879009985,0.25,98.858,98.749,0.25]
["bitfinex","SOLUSD",1643879010285,47.72941255,98.849,98.749,0.25]
["bitfinex","SOLUSD",1643879010684,6.25,98.848,98.749,0.25]
["bitfinex","SOLUSD",1643879011787,7.5955,98.84,98.749,0.25]
["bitfinex","SOLUSD",1643879011987,14.64,98.83,98.749,0.25]
["bitfinex","SOLUSD",1643879012202,6.25,98.829,98.749,0.25]
["bitfinex","SOLUSD",1643879012592,49.32667787,98.828,98.749,0.25]
["bitfinex","SOLUSD",1643879012786,49.32667787,98.828,98.747,0.25]
["bitfinex","SOLUSD",1643879012991,6.25,98.827,98.747,0.25]
["bitfinex","SOLUSD",1643879016189,6.25,98.827,98.747,6.25]
["bitfinex","SOLUSD",1643879016390,6.25,98.827,98.747,0.25]
["bitfinex","SOLUSD",1643879021195,6.25,98.827,98.747,6.25]
["bitfinex","SOLUSD",1643879021596,6.25,98.827,98.747,0.25]
["bitfinex","SOLUSD",1643879021996,6.25,98.827,98.747,6.25]
["bitfinex","SOLUSD",1643879022598,6.25,98.827,98.747,0.25]
["bitfinex","SOLUSD",1643879023100,6.25,98.827,98.747,6.25]
["bitfinex","SOLUSD",1643879023298,6.0,98.827,98.747,0.25]
["bitfinex","SOLUSD",1643879023698,6.0,98.827,98.747,6.25]
["bitfinex","SOLUSD",1643879023899,6.0,98.827,98.736,1.41850506]
["bitfinex","SOLUSD",1643879023900,60.24,98.819,98.736,1.41850506]
["bitfinex","SOLUSD",1643879024098,60.24,98.809,98.707,1.41850506]
["bitfinex","SOLUSD",1643879024301,60.24,98.807,98.697,1.41850506]
["bitfinex","SOLUSD",1643879024498,60.24,98.807,98.696,1.41850506]
["bitfinex","SOLUSD",1643879024699,60.24,98.805,98.696,1.41850506]
["bitfinex","SOLUSD",1643879024900,7.599,98.8,98.697,50.12257357]
["bitfinex","SOLUSD",1643879025100,14.64,98.79,98.697,50.12257357]
["bitfinex","SOLUSD",1643879025400,14.64,98.79,98.698,24.851]
["bitfinex","SOLUSD",1643879025401,44.50225355,98.789,98.698,24.851]
["bitfinex","SOLUSD",1643879025605,50.75225355,98.789,98.697,50.12257357]
["bitfinex","SOLUSD",1643879025802,53.26241291,98.789,98.697,50.12257357]
["bitfinex","SOLUSD",1643879026522,50.75225355,98.789,98.697,50.12257357]
["bitfinex","SOLUSD",1643879027724,50.50225355,98.789,98.697,50.12257357]
["bitfinex","SOLUSD",1643879028925,50.50225355,98.789,98.698,24.9205]
["bitfinex","SOLUSD",1643879029124,0.25,98.788,98.698,25.1705]
["bitfinex","SOLUSD",1643879029925,0.25,98.788,98.698,24.9205]
["bitfinex","SOLUSD",1643879030326,7.6001,98.78,98.679,23.5774]
["bitfinex","SOLUSD",1643879030524,14.64,98.77,98.679,23.5774]
["bitfinex","SOLUSD",1643879030729,14.64,98.77,98.68,0.25]
["bitfinex","SOLUSD",1643879030926,6.25,98.769,98.68,0.25]
["bitfinex","SOLUSD",1643879031327,44.99733603,98.768,98.68,38.12915326]
["bitfinex","SOLUSD",1643879031724,6.25,98.767,98.68,38.12915326]
["bitfinex","SOLUSD",1643879031929,7.6013,98.76,98.68,38.12915326]
["bitfinex","SOLUSD",1643879032124,6.25,98.759,98.68,38.12915326]
["bitfinex","SOLUSD",1643879032826,6.25,98.759,98.68,0.25]
["bitfinex","SOLUSD",1643879035631,6.25,98.759,98.676,0.25]
["bitfinex","SOLUSD",1643879036035,7.6022,98.75,98.676,0.25]
["bitfinex","SOLUSD",1643879036432,6.25,98.749,98.657,0.25]
["bitfinex","SOLUSD",1643879037434,52.02496204,98.748,98.657,51.30845433]
["bitfinex","SOLUSD",1643879037635,6.25,98.747,98.657,51.30845433]
["bitfinex","SOLUSD",1643879039039,6.25,98.747,98.657,66.43377036]
["bitfinex","SOLUSD",1643879039239,6.25,98.747,98.658,7.41850506]
["bitfinex","SOLUSD",1643879039639,6.25,98.747,98.659,16.79382109]
["bitfinex","SOLUSD",1643879040241,6.25,98.747,98.66,7.41850506]
["bitfinex","SOLUSD",1643879040640,6.25,98.747,98.661,0.25]
["bitfinex","SOLUSD",1643879042447,6.25,98.747,98.66,0.25]
["bitfinex","SOLUSD",1643879043448,6.0,98.747,98.66,0.25]
["bitfinex","SOLUSD",1643879043750,6.0,98.747,98.661,3.92866442]
["bitfinex","SOLUSD",1643879043948,6.0,98.747,98.662,1.41850506]
["bitfinex","SOLUSD",1643879044148,6.0,98.747,98.662,4.17866442]
["bitfinex","SOLUSD",1643879044534,6.0,98.747,98.663,3.92866442]
["bitfinex","SOLUSD",1643879044671,0.25,98.746,98.664,0.25]
["bitfinex","SOLUSD",1643879045448,0.25,98.746,98.664,1.66850506]
["bitfinex","SOLUSD",1643879045850,0.25,98.746,98.665,1.41850506]
["bitfinex","SOLUSD",1643879046050,0.25,98.746,98.666,0.25]
["bitfinex","SOLUSD",1643879046651,0.25,98.746,98.666,1.66850506]
["bitfinex","SOLUSD",1643879046853,0.25,98.746,98.666,1.41850506]
["bitfinex","SOLUSD",1643879047352,0.25,98.746,98.66,1.41850506]
["bitfinex","SOLUSD",1643879047552,0.25,98.746,98.66,7.41850506]
["bitfinex","SOLUSD",1643879047753,0.25,98.746,98.661,1.41850506]
["bitfinex","SOLUSD",1643879048153,0.25,98.746,98.662,0.25]
["bitfinex","SOLUSD",1643879048354,0.25,98.746,98.662,6.25]
["bitfinex","SOLUSD",1643879048554,0.25,98.746,98.662,6.0]
["bitfinex","SOLUSD",1643879049453,0.25,98.746,98.663,1.41850506]
["bitfinex","SOLUSD",1643879049654,6.0,98.747,98.664,6.0]
["bitfinex","SOLUSD",1643879049856,14.64,98.78,98.67,1.41850506]
["bitfinex","SOLUSD",1643879050054,14.64,98.78,98.664,6.0]
["bitfinex","SOLUSD",1643879050055,6.0,98.779,98.678,1.41850506]
["bitfinex","SOLUSD",1643879050256,6.0,98.779,98.682,1.41850506]
["bitfinex","SOLUSD",1643879050456,6.0,98.779,98.683,1.41850506]
["bitfinex","SOLUSD",1643879050657,46.66192581,98.778,98.684,44.20682941]
["bitfinex","SOLUSD",1643879050857,46.66192581,98.778,98.685,23.6305]
["bitfinex","SOLUSD",1643879051157,6.25,98.777,98.686,0.25]
["bitfinex","SOLUSD",1643879051359,6.0,98.777,98.687,1.41850506]
["bitfinex","SOLUSD",1643879051556,6.0,98.777,98.693,1.41850506]
["bitfinex","SOLUSD",1643879051758,6.0,98.777,98.694,1.41850506]
["bitfinex","SOLUSD",1643879052180,6.0,98.777,98.697,1.41850506]
["bitfinex","SOLUSD",1643879052387,6.0,98.777,98.698,1.41850506]
["bitfinex","SOLUSD",1643879052582,0.25,98.776,98.699,44.39911198]
["bitfinex","SOLUSD",1643879052782,6.0,98.777,98.7,24.4636]
["bitfinex","SOLUSD",1643879052982,6.0,98.777,98.701,1.41850506]
["bitfinex","SOLUSD",1643879053181,6.0,98.777,98.701,1.66850506]
["bitfinex","SOLUSD",1643879053383,6.0,98.777,98.706,1.41850506]
["bitfinex","SOLUSD",1643879053584,6.0,98.777,98.707,0.25]
["bitfinex","SOLUSD",1643879053783,6.0,98.777,98.701,0.25]
["bitfinex","SOLUSD",1643879054185,6.0,98.777,98.701,1.66850506]
["bitfinex","SOLUSD",1643879054585,0.25,98.776,98.701,1.66850506]
["bitfinex","SOLUSD",1643879054984,0.25,98.776,98.701,0.25]
["bitfinex","SOLUSD",1643879055486,0.25,98.776,98.701,1.66850506]
["bitfinex","SOLUSD",1643879055688,6.0,98.777,98.701,1.66850506]
["bitfinex","SOLUSD",1643879055886,6.0,98.777,98.703,1.41850506]
["bitfinex","SOLUSD",1643879056087,6.0,98.777,98.704,0.25]
["bitfinex","SOLUSD",1643879056289,6.0,98.777,98.703,1.41850506]
["bitfinex","SOLUSD",1643879056488,6.0,98.777,98.7,24.4636]
["bitfinex","SOLUSD",1643879057189,0.25,98.776,98.7,24.4636]
["bitfinex","SOLUSD",1643879057586,0.25,98.776,98.701,0.25]
["bitfinex","SOLUSD",1643879062994,0.25,98.776,98.7,24.4636]
["bitfinex","SOLUSD",1643879063596,0.25,98.776,98.684,1.41850506]
["bitfinex","SOLUSD",1643879063597,7.6001,98.77,98.684,1.41850506]
["bitfinex","SOLUSD",1643879063795,22.2401,98.77,98.677,1.41850506]
["bitfinex","SOLUSD",1643879063994,6.25,98.769,98.677,1.41850506]
["bitfinex","SOLUSD",1643879064200,6.25,98.769,98.675,1.41850506]
["bitfinex","SOLUSD",1643879064496,6.25,98.769,98.674,1.41850506]
["bitfinex","SOLUSD",1643879065295,10.57171226,98.768,98.674,1.41850506]
["bitfinex","SOLUSD",1643879065799,6.25,98.767,98.674,1.41850506]
["bitfinex","SOLUSD",1643879065997,6.25,98.767,98.675,0.25]
["bitfinex","SOLUSD",1643879066198,6.25,98.767,98.674,1.41850506]
["bitfinex","SOLUSD",1643879066398,6.25,98.767,98.673,24.4958]
["bitfinex","SOLUSD",1643879066899,6.25,98.767,98.674,1.41850506]
["bitfinex","SOLUSD",1643879067299,7.6017,98.75,98.673,25.91430506]
["bitfinex","SOLUSD",1643879067498,22.2106446,98.75,98.674,0.25]
["bitfinex","SOLUSD",1643879067700,47.633391,98.748,98.674,0.25]
["bitfinex","SOLUSD",1643879068100,6.25,98.747,98.674,0.25]
["bitfinex","SOLUSD",1643879069903,6.25,98.747,98.673,24.4958]
["bitfinex","SOLUSD",1643879070704,6.25,98.747,98.664,1.41850506]
["bitfinex","SOLUSD",1643879070705,7.603,98.74,98.664,1.41850506]
["bitfinex","SOLUSD",1643879070906,22.243,98.74,98.652,1.41850506]
["bitfinex","SOLUSD",1643879071103,6.25,98.739,98.652,1.41850506]
["bitfinex","SOLUSD",1643879071607,6.25,98.739,98.653,46.33387722]
["bitfinex","SOLUSD",1643879071805,6.25,98.739,98.655,1.41850506]
["bitfinex","SOLUSD",1643879072207,6.25,98.739,98.656,24.1352]
["bitfinex","SOLUSD",1643879075309,6.25,98.739,98.656,23.8852]
["bitfinex","SOLUSD",1643879077710,6.25,98.739,98.657,0.25]
["bitfinex","SOLUSD",1643879078111,6.25,98.739,98.657,1.66850506]
["bitfinex","SOLUSD",1643879078314,6.25,98.739,98.659,1.41850506]
["bitfinex","SOLUSD",1643879078513,6.25,98.739,98.66,1.41850506]
["bitfinex","SOLUSD",1643879078712,6.25,98.739,98.661,0.25]
["bitfinex","SOLUSD",1643879079920,6.25,98.739,98.657,0.25]
["bitfinex","SOLUSD",1643879081017,6.25,98.739,98.66,1.41850506]
["bitfinex","SOLUSD",1643879081219,6.25,98.739,98.659,1.41850506]
["bitfinex","SOLUSD",1643879081619,6.25,98.739,98.66,0.25]
["bitfinex","SOLUSD",1643879082622,6.25,98.739,98.657,0.25]
["bitfinex","SOLUSD",1643879085945,6.25,98.739,98.656,23.8852]
["bitfinex","SOLUSD",1643879086444,6.0,98.739,98.656,23.8852]
["bitfinex","SOLUSD",1643879087344,6.0,98.739,98.657,0.25]
["bitfinex","SOLUSD",1643879087542,0.25,98.738,98.657,0.25]
["bitfinex","SOLUSD",1643879087944,0.25,98.738,98.656,23.8852]
["bitfinex","SOLUSD",1643879089348,0.25,98.738,98.657,0.25]
["bitfinex","SOLUSD",1643879091249,0.25,98.738,98.656,23.8852]
["bitfinex","SOLUSD",1643879091449,0.25,98.738,98.657,0.25]
["bitfinex","SOLUSD",1643879095453,6.0,98.739,98.657,0.25]
["bitfinex","SOLUSD",1643879096655,0.25,98.738,98.657,0.25]
["bitfinex","SOLUSD",1643879100262,0.25,98.738,98.656,23.8852]
["bitfinex","SOLUSD",1643879101671,0.25,98.738,98.657,0.25]
["bitfinex","SOLUSD",1643879101966,0.25,98.738,98.653,46.33387722]
["bitfinex","SOLUSD",1643879104471,7.6039,98.73,98.653,46.33387722]
["bitfinex","SOLUSD",1643879104689,6.25,98.729,98.653,46.33387722]
["bitfinex","SOLUSD",1643879105490,6.25,98.729,98.654,28.562]
["bitfinex","SOLUSD",1643879106393,6.0,98.729,98.654,28.562]
["bitfinex","SOLUSD",1643879106595,6.0,98.729,98.655,0.25]
["bitfinex","SOLUSD",1643879107596,0.25,98.728,98.655,0.25]
["bitfinex","SOLUSD",1643879109497,6.0,98.729,98.655,0.25]
["bitfinex","SOLUSD",1643879109698,14.64,98.75,98.655,13.6]
["bitfinex","SOLUSD",1643879109898,1.39733132,98.77,98.665,1.41850506]
["bitfinex","SOLUSD",1643879110104,22.7802,98.778,98.674,1.41850506]
["bitfinex","SOLUSD",1643879110298,22.7802,98.778,98.676,1.41850506]
["bitfinex","SOLUSD",1643879110498,1.39733132,98.783,98.678,1.41850506]
["bitfinex","SOLUSD",1643879110700,40.82687672,98.777,98.681,1.41850506]
["bitfinex","SOLUSD",1643879111100,40.82687672,98.777,98.683,45.06338709]
["bitfinex","SOLUSD",1643879111301,40.82687672,98.777,98.684,22.9222]
["bitfinex","SOLUSD",1643879111501,40.82687672,98.777,98.684,29.1722]
["bitfinex","SOLUSD",1643879111701,6.0,98.776,98.684,29.1722]
["bitfinex","SOLUSD",1643879112099,0.25,98.775,98.684,29.1722]
["bitfinex","SOLUSD",1643879112499,6.0,98.776,98.684,29.1722]
["bitfinex","SOLUSD",1643879113700,0.25,98.775,98.684,29.1722]
["bitfinex","SOLUSD",1643879114099,0.25,98.775,98.684,23.1722]
["bitfinex","SOLUSD",1643879114701,0.25,98.775,98.685,6.0]
["bitfinex","SOLUSD",1643879115100,0.25,98.775,98.686,0.25]
["bitfinex","SOLUSD",1643879118101,0.25,98.775,98.684,22.9222]
["bitfinex","SOLUSD",1643879118501,18.90282705,98.774,98.684,22.9222]
["bitfinex","SOLUSD",1643879118704,14.64,98.76,98.684,22.9222]
["bitfinex","SOLUSD",1643879119102,6.25,98.759,98.684,22.9222]
["bitfinex","SOLUSD",1643879120105,18.90441011,98.758,98.684,22.9222]
["bitfinex","SOLUSD",1643879120504,6.25,98.757,98.646,1.41850506]
["bitfinex","SOLUSD",1643879120704,6.25,98.757,98.642,24.3271]
["bitfinex","SOLUSD",1643879120905,18.90441011,98.756,98.642,24.3271]
["bitfinex","SOLUSD",1643879121106,6.25,98.755,98.642,24.3271]
["bitfinex","SOLUSD",1643879121306,14.64,98.74,98.642,24.3271]
["bitfinex","SOLUSD",1643879121506,41.06450371,98.739,98.666,41.42348932]
["bitfinex","SOLUSD",1643879121707,47.31450371,98.739,98.666,41.42348932]
["bitfinex","SOLUSD",1643879121911,47.31450371,98.739,98.642,24.3271]
["bitfinex","SOLUSD",1643879122510,24.74,98.738,98.642,24.3271]
["bitfinex","SOLUSD",1643879122912,25.14832017,98.737,98.642,24.3271]
["bitfinex","SOLUSD",1643879123310,18.89832017,98.736,98.642,24.3271]
["bitfinex","SOLUSD",1643879123712,7.6039,98.72,98.642,24.3271]
["bitfinex","SOLUSD",1643879123909,22.2439,98.72,98.642,24.3271]
["bitfinex","SOLUSD",1643879124112,6.25,98.719,98.642,24.3271]
["bitfinex","SOLUSD",1643879124312,6.25,98.719,98.643,0.25]
["bitfinex","SOLUSD",1643879126512,6.0,98.737,98.643,0.25]
["bitfinex","SOLUSD",1643879126714,6.0,98.718,98.643,24.3094]
["bitfinex","SOLUSD",1643879126914,6.0,98.737,98.643,24.3094]
["bitfinex","SOLUSD",1643879127518,18.89702153,98.736,98.643,24.3094]
["bitfinex","SOLUSD",1643879127915,6.25,98.735,98.643,24.3094]
["bitfinex","SOLUSD",1643879128716,6.0,98.734,98.643,24.3094]
["bitfinex","SOLUSD",1643879129116,0.25,98.733,98.643,24.3094]
["bitfinex","SOLUSD",1643879130216,0.25,98.736,98.643,24.3094]
["bitfinex","SOLUSD",1643879132422,6.0,98.737,98.643,24.3094]
["bitfinex","SOLUSD",1643879133022,6.0,98.738,98.644,6.0]
["bitfinex","SOLUSD",1643879133227,7.6009,98.76,98.644,6.0]
["bitfinex","SOLUSD",1643879133423,7.6009,98.76,98.645,0.25]
["bitfinex","SOLUSD",1643879133424,22.2409,98.76,98.645,0.25]
["bitfinex","SOLUSD",1643879133826,0.25,98.738,98.645,0.25]
["bitfinex","SOLUSD",1643879134425,6.25,98.738,98.645,0.25]
["bitfinex","SOLUSD",1643879135525,6.25,98.738,98.644,0.25]
["bitfinex","SOLUSD",1643879135728,6.0,98.738,98.644,6.25]
["bitfinex","SOLUSD",1643879135926,6.0,98.738,98.646,1.41850506]
["bitfinex","SOLUSD",1643879136125,6.0,98.759,98.647,6.25]
["bitfinex","SOLUSD",1643879136527,6.0,98.759,98.647,7.66850506]
["bitfinex","SOLUSD",1643879136727,6.0,98.759,98.647,0.25]
["bitfinex","SOLUSD",1643879136926,48.47508086,98.758,98.648,6.0]
["bitfinex","SOLUSD",1643879137126,6.0,98.757,98.649,0.25]
["bitfinex","SOLUSD",1643879137327,6.0,98.757,98.649,6.25]
["bitfinex","SOLUSD",1643879137527,0.25,98.756,98.649,0.25]
["bitfinex","SOLUSD",1643879137728,0.25,98.756,98.65,6.0]
["bitfinex","SOLUSD",1643879138128,18.90141662,98.755,98.651,0.25]
["bitfinex","SOLUSD",1643879138559,6.25,98.754,98.651,0.25]
["bitfinex","SOLUSD",1643879139161,6.0,98.753,98.644,0.25]
["bitfinex","SOLUSD",1643879139563,0.25,98.752,98.644,6.25]
["bitfinex","SOLUSD",1643879139964,6.0,98.756,98.644,7.66850506]
["bitfinex","SOLUSD",1643879140163,6.0,98.757,98.648,1.41850506]
["bitfinex","SOLUSD",1643879140363,6.0,98.757,98.663,1.41850506]
["bitfinex","SOLUSD",1643879140563,0.25,98.756,98.664,29.4305]
["bitfinex","SOLUSD",1643879141164,0.25,98.756,98.664,29.1805]
["bitfinex","SOLUSD",1643879141765,0.25,98.756,98.664,23.1805]
["bitfinex","SOLUSD",1643879142668,0.25,98.756,98.665,0.25]
["bitfinex","SOLUSD",1643879144567,0.25,98.756,98.664,23.1805]
["bitfinex","SOLUSD",1643879144772,0.25,98.756,98.646,1.41850506]
["bitfinex","SOLUSD",1643879145070,0.25,98.756,98.593,23.8941]
["bitfinex","SOLUSD",1643879145071,1.39733132,98.746,98.623,1.41850506]
["bitfinex","SOLUSD",1643879145268,7.6095,98.72,98.621,24.8509]
["bitfinex","SOLUSD",1643879145472,14.64,98.71,98.621,24.8509]
["bitfinex","SOLUSD",1643879145668,43.90018569,98.709,98.621,24.8509]
["bitfinex","SOLUSD",1643879145869,49.90018569,98.709,98.621,24.8509]
["bitfinex","SOLUSD",1643879146072,18.40231487,98.708,98.621,24.8509]
["bitfinex","SOLUSD",1643879146471,6.25,98.707,98.621,24.8509]
["bitfinex","SOLUSD",1643879146671,7.6091,98.69,98.621,24.8509]
["bitfinex","SOLUSD",1643879146869,22.2491,98.69,98.622,53.00159837]
["bitfinex","SOLUSD",1643879147072,6.25,98.689,98.622,53.00159837]
["bitfinex","SOLUSD",1643879147572,6.0,98.689,98.623,0.25]
["bitfinex","SOLUSD",1643879147870,43.65018569,98.709,98.623,0.25]
["bitfinex","SOLUSD",1643879148069,0.25,98.708,98.623,0.25]
["bitfinex","SOLUSD",1643879148272,0.25,98.708,98.622,53.00159837]
["bitfinex","SOLUSD",1643879149271,18.40231487,98.707,98.622,53.00159837]
["bitfinex","SOLUSD",1643879149671,6.25,98.706,98.622,53.00159837]
["bitfinex","SOLUSD",1643879150072,7.6064,98.7,98.622,53.00159837]
["bitfinex","SOLUSD",1643879150271,14.64,98.69,98.622,53.00159837]
["bitfinex","SOLUSD",1643879150673,6.25,98.689,98.622,53.00159837]
["bitfinex","SOLUSD",1643879151974,6.25,98.689,98.599,1.41850506]
["bitfinex","SOLUSD",1643879152176,18.40231487,98.688,98.582,1.41850506]
["bitfinex","SOLUSD",1643879152372,18.40231487,98.688,98.572,24.89650506]
["bitfinex","SOLUSD",1643879152373,7.6077,98.68,98.572,24.89650506]
["bitfinex","SOLUSD",1643879152572,7.6077,98.68,98.573,6.0]
["bitfinex","SOLUSD",1643879152573,14.64,98.67,98.573,6.0]
["bitfinex","SOLUSD",1643879152973,41.25312663,98.668,98.574,52.93041841]
["bitfinex","SOLUSD",1643879153177,6.25,98.667,98.575,6.0]
["bitfinex","SOLUSD",1643879153373,6.0,98.667,98.575,6.0]
["bitfinex","SOLUSD",1643879153575,6.0,98.667,98.576,0.25]
["bitfinex","SOLUSD",1643879154674,0.25,98.666,98.576,0.25]
["bitfinex","SOLUSD",1643879155176,0.25,98.666,98.575,6.0]
["bitfinex","SOLUSD",1643879155575,0.25,98.666,98.574,52.93041841]
["bitfinex","SOLUSD",1643879156379,60.24,98.664,98.558,1.41850506]
["bitfinex","SOLUSD",1643879156577,60.24,98.649,98.539,1.41850506]
["bitfinex","SOLUSD",1643879156776,7.6112,98.63,98.533,1.41850506]
["bitfinex","SOLUSD",1643879157076,14.64,98.62,98.532,1.41850506]
["bitfinex","SOLUSD",1643879157276,47.43647432,98.619,98.535,48.89895936]
["bitfinex","SOLUSD",1643879157476,53.68647432,98.619,98.535,48.89895936]
["bitfinex","SOLUSD",1643879157876,53.68647432,98.619,98.536,23.5854]
["bitfinex","SOLUSD",1643879158176,53.68647432,98.619,98.536,23.8354]
["bitfinex","SOLUSD",1643879162379,53.68647432,98.619,98.536,23.5854]
["bitfinex","SOLUSD",1643879164584,53.68647432,98.619,98.537,0.25]
["bitfinex","SOLUSD",1643879166887,7.6104,98.64,98.537,0.25]
["bitfinex","SOLUSD",1643879167191,60.24,98.691,98.537,0.25]
["bitfinex","SOLUSD",1643879167192,6.0,98.639,98.542,1.41850506]
["bitfinex","SOLUSD",1643879167385,6.0,98.659,98.544,16.04976048]
["bitfinex","SOLUSD",1643879167587,6.0,98.669,98.553,16.04976048]
["bitfinex","SOLUSD",1643879167787,52.4321417,98.668,98.554,24.7488]
["bitfinex","SOLUSD",1643879167987,52.4321417,98.668,98.554,30.9988]
["bitfinex","SOLUSD",1643879168186,6.0,98.667,98.554,30.9988]
["bitfinex","SOLUSD",1643879168387,6.0,98.667,98.555,23.7157]
["bitfinex","SOLUSD",1643879168590,6.0,98.667,98.556,6.25]
["bitfinex","SOLUSD",1643879169187,6.0,98.667,98.556,0.25]
["bitfinex","SOLUSD",1643879169787,0.25,98.666,98.556,0.25]
["bitfinex","SOLUSD",1643879169988,0.25,98.666,98.555,23.7157]
["bitfinex","SOLUSD",1643879170489,17.65337042,98.665,98.555,23.7157]
["bitfinex","SOLUSD",1643879170790,0.25,98.664,98.555,23.7157]
["bitfinex","SOLUSD",1643879170997,22.2494,98.66,98.555,23.7157]
["bitfinex","SOLUSD",1643879171190,6.25,98.659,98.555,23.7157]
["bitfinex","SOLUSD",1643879171391,6.25,98.659,98.556,0.25]
["bitfinex","SOLUSD",1643879172219,7.6103,98.65,98.556,0.25]
["bitfinex","SOLUSD",1643879172417,22.2503,98.65,98.556,0.25]
["bitfinex","SOLUSD",1643879172619,22.2503,98.65,98.552,0.22494744]
["bitfinex","SOLUSD",1643879172620,6.25,98.649,98.552,0.22494744]
["bitfinex","SOLUSD",1643879172818,25.3824,98.63,98.552,0.22494744]
["bitfinex","SOLUSD",1643879173019,14.64,98.62,98.552,0.22494744]
["bitfinex","SOLUSD",1643879173220,22.2548,98.62,98.552,0.22494744]
["bitfinex","SOLUSD",1643879173418,6.25,98.619,98.552,0.22494744]
["bitfinex","SOLUSD",1643879173617,46.82943412,98.618,98.552,0.22494744]
["bitfinex","SOLUSD",1643879174019,6.25,98.617,98.552,0.22494744]
["bitfinex","SOLUSD",1643879178220,6.0,98.617,98.552,0.22494744]
["bitfinex","SOLUSD",1643879179622,0.25,98.616,98.552,0.22494744]
["bitfinex","SOLUSD",1643879180619,6.0,98.617,98.552,0.22494744]
["bitfinex","SOLUSD",1643879182022,0.25,98.616,98.552,0.22494744]
["bitfinex","SOLUSD",1643879186429,6.0,98.617,98.552,0.22494744]
["bitfinex","SOLUSD",1643879186630,6.0,98.617,98.552,0.47494744]
["bitfinex","SOLUSD",1643879186830,7.6133,98.61,98.552,0.47494744]
["bitfinex","SOLUSD",1643879187031,32.4333,98.61,98.552,0.47494744]
["bitfinex","SOLUSD",1643879187230,6.0,98.609,98.552,0.47494744]
["bitfinex","SOLUSD",1643879187431,6.0,98.609,98.552,0.22494744]
["bitfinex","SOLUSD",1643879187936,0.25,98.608,98.552,0.22494744]
["bitfinex","SOLUSD",1643879190236,7.6145,98.6,98.552,0.22494744]
["bitfinex","SOLUSD",1643879190441,22.2545,98.6,98.552,0.22494744]
["bitfinex","SOLUSD",1643879190639,6.25,98.599,98.552,0.22494744]
["bitfinex","SOLUSD",1643879197947,10.58198067,98.598,98.552,0.22494744]
["bitfinex","SOLUSD",1643879198149,6.25,98.597,98.552,0.22494744]
["bitfinex","SOLUSD",1643879198545,23.90337042,98.597,98.552,0.22494744]
["bitfinex","SOLUSD",1643879199349,60.24,98.596,98.552,0.22494744]
["bitfinex","SOLUSD",1643879199547,6.0,98.595,98.552,0.22494744]
["bitfinex","SOLUSD",1643879199748,14.64,98.58,98.552,0.22494744]
["bitfinex","SOLUSD",1643879199947,7.6162,98.57,98.552,0.22494744]
["bitfinex","SOLUSD",1643879200147,6.0,98.569,98.552,0.22494744]
["bitfinex","SOLUSD",1643879200550,0.25,98.568,98.552,0.22494744]
["bitfinex","SOLUSD",1643879201049,52.13720705,98.568,98.552,0.22494744]
["bitfinex","SOLUSD",1643879201449,6.0,98.567,98.552,0.22494744]
["bitfinex","SOLUSD",1643879201648,6.0,98.567,98.531,0.2128852]
["bitfinex","SOLUSD",1643879201649,0.25,98.566,98.531,0.2128852]
["bitfinex","SOLUSD",1643879202257,2.51015936,98.565,98.531,0.2128852]
["bitfinex","SOLUSD",1643879202452,14.64,98.55,98.531,0.2128852]
["bitfinex","SOLUSD",1643879202650,53.27004273,98.549,98.531,0.2128852]
["bitfinex","SOLUSD",1643879208384,65.46004273,98.549,98.531,0.2128852]
["bitfinex","SOLUSD",1643879208579,65.46004273,98.549,98.531,0.16104618]
["bitfinex","SOLUSD",1643879208982,53.27004273,98.549,98.531,0.16104618]
["bitfinex","SOLUSD",1643879211284,6.0,98.549,98.531,0.16104618]
["bitfinex","SOLUSD",1643879212084,6.0,98.569,98.531,0.16104618]
["bitfinex","SOLUSD",1643879212484,14.64,98.57,98.531,0.16104618]
["bitfinex","SOLUSD",1643879212784,0.25,98.569,98.531,0.16104618]
["bitfinex","SOLUSD",1643879213285,40.56267772,98.569,98.531,0.16104618]
["bitfinex","SOLUSD",1643879213692,6.0,98.568,98.531,0.16104618]
["bitfinex","SOLUSD",1643879214091,0.25,98.567,98.531,0.16104618]
["bitfinex","SOLUSD",1643879219594,0.25,98.568,98.531,0.16104618]
["bitfinex","SOLUSD",1643879223500,0.25,98.568,98.557,2.4145808]
["bitfinex","SOLUSD",1643879228733,0.25,98.568,98.531,0.16104618]
["bitfinex","SOLUSD",1643879228937,7.6168,98.56,98.531,0.16104618]
["bitfinex","SOLUSD",1643879229133,14.64,98.55,98.531,0.16104618]
["bitfinex","SOLUSD",1643879229534,6.25,98.549,98.531,0.00104618]
["bitfinex","SOLUSD",1643879229736,182.98,98.54,98.521,0.00289904]
["bitfinex","SOLUSD",1643879229935,60.24,98.529,98.521,0.00579808]
["bitfinex","SOLUSD",1643879230136,60.24,98.527,98.521,0.00579808]
["bitfinex","SOLUSD",1643879230336,60.24,98.527,98.4,2.81868172]
["bitfinex","SOLUSD",1643879230536,7.6225,98.51,98.392,2.81868172]
["bitfinex","SOLUSD",1643879230741,14.64,98.5,98.386,2.81868172]
["bitfinex","SOLUSD",1643879230937,38.31392429,98.499,98.4,40.28052984]
["bitfinex","SOLUSD",1643879231139,6.25,98.499,98.4,40.28052984]
["bitfinex","SOLUSD",1643879231540,6.25,98.499,98.401,24.9931]
["bitfinex","SOLUSD",1643879231740,6.25,98.499,98.401,30.9931]
["bitfinex","SOLUSD",1643879232541,6.25,98.499,98.402,0.25]
["bitfinex","SOLUSD",1643879232939,6.25,98.499,98.401,24.9931]
["bitfinex","SOLUSD",1643879233339,6.20667,98.499,98.401,24.9931]
["bitfinex","SOLUSD",1643879234044,6.20667,98.499,98.402,0.25]
["bitfinex","SOLUSD",1643879235144,23.8625,98.498,98.402,0.25]
["bitfinex","SOLUSD",1643879235543,6.0,98.497,98.402,0.25]
["bitfinex","SOLUSD",1643879235744,6.0,98.497,98.408,113.7]
["bitfinex","SOLUSD",1643879235944,5.89132,98.497,98.408,113.7]
["bitfinex","SOLUSD",1643879236145,14.64,98.5,98.409,6.25]
["bitfinex","SOLUSD",1643879236345,14.64,98.52,98.409,6.25]
["bitfinex","SOLUSD",1643879236647,14.64,98.54,98.409,6.25]
["bitfinex","SOLUSD",1643879236847,57.76519858,98.54,98.409,6.25]
["bitfinex","SOLUSD",1643879237046,65.38339858,98.54,98.421,2.51015936]
["bitfinex","SOLUSD",1643879237246,65.38339858,98.54,98.422,43.4058375]
["bitfinex","SOLUSD",1643879237448,65.38339858,98.54,98.423,47.8451]
["bitfinex","SOLUSD",1643879237643,65.38339858,98.54,98.424,6.25]
["bitfinex","SOLUSD",1643879237844,6.0,98.539,98.424,6.25]
["bitfinex","SOLUSD",1643879238044,23.1167,98.538,98.424,6.25]
["bitfinex","SOLUSD",1643879238243,6.0,98.539,98.424,6.25]
["bitfinex","SOLUSD",1643879238445,0.25,98.537,98.423,47.8451]
["bitfinex","SOLUSD",1643879238644,24.4403,98.538,98.423,47.8451]
["bitfinex","SOLUSD",1643879239044,47.84452839,98.537,98.423,47.8451]
["bitfinex","SOLUSD",1643879239447,0.25,98.536,98.423,47.8451]
["bitfinex","SOLUSD",1643879239646,0.25,98.536,98.424,0.25]
["bitfinex","SOLUSD",1643879240751,7.6195,98.53,98.424,0.25]
["bitfinex","SOLUSD",1643879240946,22.2595,98.53,98.424,0.25]
["bitfinex","SOLUSD",1643879241147,6.25,98.529,98.424,0.25]
["bitfinex","SOLUSD",1643879242146,7.6203,98.52,98.424,0.25]
["bitfinex","SOLUSD",1643879242447,14.64,98.51,98.424,0.25]
["bitfinex","SOLUSD",1643879242645,14.64,98.5,98.424,0.25]
["bitfinex","SOLUSD",1643879243046,6.25,98.499,98.424,0.25]
["bitfinex","SOLUSD",1643879245048,6.0,98.499,98.424,0.25]
["bitfinex","SOLUSD",1643879245449,6.0,98.499,98.423,47.8451]
["bitfinex","SOLUSD",1643879245853,6.0,98.499,98.424,0.25]
["bitfinex","SOLUSD",1643879247653,0.25,98.498,98.424,0.25]
["bitfinex","SOLUSD",1643879248854,0.25,98.498,98.424,6.25]
["bitfinex","SOLUSD",1643879249452,6.0,98.519,98.424,6.25]
["bitfinex","SOLUSD",1643879249453,6.25,98.519,98.424,6.25]
["bitfinex","SOLUSD",1643879249654,6.0,98.518,98.424,0.25]
["bitfinex","SOLUSD",1643879250052,0.25,98.517,98.424,0.25]
["bitfinex","SOLUSD",1643879250451,0.25,98.517,98.424,6.25]
["bitfinex","SOLUSD",1643879250652,0.25,98.517,98.424,0.25]
["bitfinex","SOLUSD",1643879251155,0.25,98.528,98.424,0.25]
["bitfinex","SOLUSD",1643879251353,6.0,98.529,98.424,0.25]
["bitfinex","SOLUSD",1643879252853,0.25,98.528,98.424,0.25]
["bitfinex","SOLUSD",1643879253856,0.25,98.528,98.424,6.25]
["bitfinex","SOLUSD",1643879255461,0.25,98.528,98.424,0.25]
["bitfinex","SOLUSD",1643879255759,0.25,98.528,98.424,6.25]
["bitfinex","SOLUSD",1643879256460,0.25,98.528,98.424,0.25]
["bitfinex","SOLUSD",1643879256861,7.6203,98.52,98.424,0.25]
["bitfinex","SOLUSD",1643879257061,14.64,98.51,98.424,0.25]
["bitfinex","SOLUSD",1643879257463,6.25,98.509,98.424,0.25]
["bitfinex","SOLUSD",1643879258064,6.0,98.509,98.424,6.25]
["bitfinex","SOLUSD",1643879258563,6.0,98.529,98.424,6.25]
["bitfinex","SOLUSD",1643879258963,37.40056812,98.548,98.424,0.25]
["bitfinex","SOLUSD",1643879259164,6.0,98.547,98.424,0.25]
["bitfinex","SOLUSD",1643879259364,6.25,98.547,98.424,0.25]
["bitfinex","SOLUSD",1643879259765,6.25,98.547,98.424,6.0]
["bitfinex","SOLUSD",1643879259969,7.6204,98.52,98.424,6.0]
["bitfinex","SOLUSD",1643879260164,6.25,98.519,98.424,6.0]
["bitfinex","SOLUSD",1643879260767,0.25,98.519,98.424,6.0]
["bitfinex","SOLUSD",1643879260967,6.0,98.518,98.424,6.0]
["bitfinex","SOLUSD",1643879261166,0.25,98.517,98.425,0.25]
["bitfinex","SOLUSD",1643879262271,23.8425,98.524,98.424,0.25]
["bitfinex","SOLUSD",1643879262472,6.0,98.523,98.424,0.25]
["bitfinex","SOLUSD",1643879262670,0.25,98.522,98.424,0.25]
["bitfinex","SOLUSD",1643879264070,0.25,98.522,98.423,47.8451]
["bitfinex","SOLUSD",1643879264271,7.6204,98.52,98.423,47.8451]
["bitfinex","SOLUSD",1643879264668,6.25,98.519,98.423,47.8451]
["bitfinex","SOLUSD",1643879265570,6.25,98.519,98.424,0.25]
["bitfinex","SOLUSD",1643879267392,6.25,98.519,98.424,8.76015936]
["bitfinex","SOLUSD",1643879267595,6.0,98.519,98.424,11.57884108]
["bitfinex","SOLUSD",1643879267992,6.0,98.519,98.424,2.76015936]
["bitfinex","SOLUSD",1643879268596,52.30406436,98.518,98.424,2.76015936]
["bitfinex","SOLUSD",1643879268996,0.25,98.517,98.424,2.76015936]
["bitfinex","SOLUSD",1643879269196,0.25,98.519,98.424,2.76015936]
["bitfinex","SOLUSD",1643879269895,0.25,98.519,98.425,6.0]
["bitfinex","SOLUSD",1643879270196,6.25,98.519,98.426,0.25]
["bitfinex","SOLUSD",1643879270994,6.0,98.519,98.426,0.25]
["bitfinex","SOLUSD",1643879271194,0.25,98.518,98.462,2.51015936]
["bitfinex","SOLUSD",1643879271397,0.25,98.518,98.463,47.08864515]
["bitfinex","SOLUSD",1643879271599,0.25,98.518,98.463,47.33864515]
["bitfinex","SOLUSD",1643879272097,0.25,98.518,98.464,23.7813]
["bitfinex","SOLUSD",1643879272598,0.25,98.518,98.465,0.25]
["bitfinex","SOLUSD",1643879274100,6.0,98.519,98.465,0.25]
["bitfinex","SOLUSD",1643879274301,0.25,98.518,98.465,0.25]
["bitfinex","SOLUSD",1643879274501,0.25,98.518,98.464,23.7813]
["bitfinex","SOLUSD",1643879274705,0.25,98.518,98.465,0.25]
["bitfinex","SOLUSD",1643879276007,0.25,98.518,98.464,23.7813]
["bitfinex","SOLUSD",1643879276206,0.25,98.518,98.465,0.25]
["bitfinex","SOLUSD",1643879277208,0.25,98.518,98.475,0.5711248]
["bitfinex","SOLUSD",1643879277809,6.0,98.519,98.475,0.5711248]
["bitfinex","SOLUSD",1643879278813,6.0,98.519,98.476,2.51015936]
["bitfinex","SOLUSD",1643879279109,7.6169,98.57,98.477,6.25]
["bitfinex","SOLUSD",1643879279110,32.2156,98.57,98.477,6.25]
["bitfinex","SOLUSD",1643879279311,14.64,98.59,98.477,55.0689]
["bitfinex","SOLUSD",1643879279516,2.7573161,98.609,98.496,0.32229344]
["bitfinex","SOLUSD",1643879279714,48.41808825,98.618,98.522,0.31261286]
["bitfinex","SOLUSD",1643879279912,18.85403545,98.608,98.522,0.31261286]
["bitfinex","SOLUSD",1643879280311,49.98389079,98.636,98.511,6.25]
["bitfinex","SOLUSD",1643879280312,14.64,98.62,98.511,6.25]
["bitfinex","SOLUSD",1643879280515,14.64,98.61,98.512,24.4591]
["bitfinex","SOLUSD",1643879280913,44.81161456,98.609,98.513,47.99631584]
["bitfinex","SOLUSD",1643879281113,67.47011456,98.609,98.514,22.5121]
["bitfinex","SOLUSD",1643879281413,7.6137,98.6,98.514,22.5121]
["bitfinex","SOLUSD",1643879281616,6.25,98.599,98.515,0.25]
["bitfinex","SOLUSD",1643879282515,6.25,98.599,98.513,47.74631584]
["bitfinex","SOLUSD",1643879282714,7.6149,98.59,98.513,47.74631584]
["bitfinex","SOLUSD",1643879282914,48.14887491,98.589,98.513,47.74631584]
["bitfinex","SOLUSD",1643879283119,14.64,98.58,98.513,47.74631584]
["bitfinex","SOLUSD",1643879283514,6.25,98.579,98.513,47.74631584]
["bitfinex","SOLUSD",1643879284318,6.25,98.579,98.514,0.25]
["bitfinex","SOLUSD",1643879285020,0.25,98.579,98.514,0.25]
["bitfinex","SOLUSD",1643879285217,6.0,98.578,98.514,0.25]
["bitfinex","SOLUSD",1643879285416,0.25,98.587,98.514,0.25]
["bitfinex","SOLUSD",1643879286517,0.25,98.587,98.513,47.74631584]
["bitfinex","SOLUSD",1643879287319,0.25,98.587,98.514,0.25]
["bitfinex","SOLUSD",1643879288018,6.0,98.588,98.514,25.094]
["bitfinex","SOLUSD",1643879290522,0.25,98.587,98.514,25.094]
["bitfinex","SOLUSD",1643879292123,0.25,98.587,98.513,47.74631584]
["bitfinex","SOLUSD",1643879296849,6.0,98.588,98.513,47.74631584]
["bitfinex","SOLUSD",1643879297450,6.0,98.588,98.513,48.20902324]
["bitfinex","SOLUSD",1643879298050,6.0,98.588,98.514,0.25]
["bitfinex","SOLUSD",1643879299550,0.25,98.587,98.514,0.25]
["bitfinex","SOLUSD",1643879299752,0.25,98.587,98.514,25.1735]
["bitfinex","SOLUSD",1643879305056,6.0,98.588,98.514,25.1735]
["bitfinex","SOLUSD",1643879305057,6.0,98.588,98.515,8.51015936]
["bitfinex","SOLUSD",1643879305354,14.64,98.63,98.515,6.0]
["bitfinex","SOLUSD",1643879305556,29.7122,98.626,98.516,25.34435936]
["bitfinex","SOLUSD",1643879305755,48.60298836,98.626,98.516,25.34435936]
["bitfinex","SOLUSD",1643879305955,44.58008951,98.625,98.517,8.51015936]
["bitfinex","SOLUSD",1643879306158,6.0,98.624,98.518,0.25]
["bitfinex","SOLUSD",1643879306358,6.0,98.624,98.518,2.76015936]
["bitfinex","SOLUSD",1643879306554,6.0,98.624,98.519,6.0]
["bitfinex","SOLUSD",1643879306755,6.0,98.624,98.519,8.51015936]
["bitfinex","SOLUSD",1643879306956,6.0,98.624,98.52,2.76015936]
["bitfinex","SOLUSD",1643879307157,6.0,98.624,98.521,6.0]
["bitfinex","SOLUSD",1643879307357,6.0,98.624,98.521,8.51015936]
["bitfinex","SOLUSD",1643879307557,30.6749,98.649,98.53,14.64]
["bitfinex","SOLUSD",1643879307757,30.6749,98.649,98.531,23.8937]
["bitfinex","SOLUSD",1643879307959,0.25,98.648,98.531,32.65385936]
["bitfinex","SOLUSD",1643879308158,57.01488709,98.648,98.532,50.52490527]
["bitfinex","SOLUSD",1643879308359,56.76488709,98.648,98.532,53.03506463]
["bitfinex","SOLUSD",1643879308557,24.88374215,98.647,98.533,6.25]
["bitfinex","SOLUSD",1643879308761,24.88374215,98.647,98.533,8.76015936]
["bitfinex","SOLUSD",1643879308958,18.88374215,98.646,98.534,2.51015936]
["bitfinex","SOLUSD",1643879309160,6.0,98.645,98.535,6.25]
["bitfinex","SOLUSD",1643879309560,6.0,98.645,98.536,2.51015936]
["bitfinex","SOLUSD",1643879309960,6.0,98.645,98.54,14.64]
["bitfinex","SOLUSD",1643879310163,6.0,98.647,98.541,6.25]
["bitfinex","SOLUSD",1643879310360,6.0,98.647,98.541,8.76015936]
["bitfinex","SOLUSD",1643879310560,6.0,98.647,98.542,2.51015936]
["bitfinex","SOLUSD",1643879310761,37.88114494,98.648,98.543,29.0212]
["bitfinex","SOLUSD",1643879310962,37.88114494,98.648,98.543,29.2712]
["bitfinex","SOLUSD",1643879311160,37.88114494,98.648,98.544,2.51015936]
["bitfinex","SOLUSD",1643879311562,37.88114494,98.648,98.545,6.25]
["bitfinex","SOLUSD",1643879311962,6.0,98.647,98.546,2.51015936]
["bitfinex","SOLUSD",1643879312161,6.0,98.647,98.547,55.28409314]
["bitfinex","SOLUSD",1643879312561,0.25,98.646,98.548,25.01895936]
["bitfinex","SOLUSD",1643879312964,0.25,98.646,98.549,2.51015936]
["bitfinex","SOLUSD",1643879313163,0.25,98.646,98.549,8.76015936]
["bitfinex","SOLUSD",1643879313568,0.25,98.646,98.55,2.51015936]
["bitfinex","SOLUSD",1643879314070,0.25,98.646,98.551,6.25]
["bitfinex","SOLUSD",1643879314469,0.25,98.646,98.552,2.51015936]
["bitfinex","SOLUSD",1643879314667,0.25,98.646,98.553,6.25]
["bitfinex","SOLUSD",1643879315069,0.25,98.646,98.554,2.51015936]
["bitfinex","SOLUSD",1643879315568,0.25,98.646,98.555,31.0899]
["bitfinex","SOLUSD",1643879315969,0.25,98.646,98.556,2.51015936]
["bitfinex","SOLUSD",1643879316168,0.25,98.646,98.557,6.25]
["bitfinex","SOLUSD",1643879316571,0.25,98.646,98.558,2.51015936]
["bitfinex","SOLUSD",1643879317070,6.25,98.646,98.559,6.25]
["bitfinex","SOLUSD",1643879317468,6.25,98.646,98.56,2.51015936]
["bitfinex","SOLUSD",1643879317668,6.0,98.645,98.562,46.35204631]
["bitfinex","SOLUSD",1643879318071,0.25,98.644,98.563,8.76015936]
["bitfinex","SOLUSD",1643879318494,0.25,98.644,98.564,2.51015936]
["bitfinex","SOLUSD",1643879318669,0.25,98.644,98.565,6.25]
["bitfinex","SOLUSD",1643879318868,6.0,98.647,98.565,6.25]
["bitfinex","SOLUSD",1643879319072,37.88114494,98.648,98.566,2.51015936]
["bitfinex","SOLUSD",1643879319270,24.8633,98.669,98.566,2.51015936]
["bitfinex","SOLUSD",1643879319569,39.6717,98.722,98.566,2.51015936]
["bitfinex","SOLUSD",1643879319570,7.6053,98.71,98.58,14.64]
["bitfinex","SOLUSD",1643879319770,24.0294,98.707,98.582,0.32385303]
["bitfinex","SOLUSD",1643879320070,6.0,98.706,98.582,0.32385303]
["bitfinex","SOLUSD",1643879320272,48.29015081,98.705,98.583,45.97354648]
["bitfinex","SOLUSD",1643879320673,6.0,98.704,98.584,19.24513]
["bitfinex","SOLUSD",1643879321071,6.0,98.704,98.585,12.99513]
["bitfinex","SOLUSD",1643879321470,6.0,98.704,98.586,8.76015936]
["bitfinex","SOLUSD",1643879321675,48.29015081,98.705,98.6,14.64]
["bitfinex","SOLUSD",1643879321873,48.29015081,98.705,98.602,47.58407746]
["bitfinex","SOLUSD",1643879322072,48.29015081,98.705,98.603,6.25]
["bitfinex","SOLUSD",1643879322473,48.29015081,98.705,98.603,52.22354648]
["bitfinex","SOLUSD",1643879322673,48.29015081,98.705,98.604,43.46338712]
["bitfinex","SOLUSD",1643879322871,48.29015081,98.705,98.604,45.97354648]
["bitfinex","SOLUSD",1643879323072,48.29015081,98.705,98.605,19.24513]
["bitfinex","SOLUSD",1643879323271,48.29015081,98.705,98.61,14.64]
["bitfinex","SOLUSD",1643879323676,48.29015081,98.705,98.611,6.25]
["bitfinex","SOLUSD",1643879323876,48.29015081,98.705,98.611,8.76015936]
["bitfinex","SOLUSD",1643879324078,0.25,98.704,98.612,2.51015936]
["bitfinex","SOLUSD",1643879324278,0.25,98.704,98.613,47.4437]
["bitfinex","SOLUSD",1643879324477,0.25,98.704,98.613,53.6937]
["bitfinex","SOLUSD",1643879324676,0.25,98.704,98.614,2.51015936]
["bitfinex","SOLUSD",1643879325077,0.25,98.704,98.615,6.25]
["bitfinex","SOLUSD",1643879325678,6.25,98.704,98.616,2.51015936]
["bitfinex","SOLUSD",1643879326001,6.25,98.704,98.617,49.78811847]
["bitfinex","SOLUSD",1643879326178,6.25,98.704,98.617,50.03811847]
["bitfinex","SOLUSD",1643879326683,6.25,98.704,98.618,8.51015936]
["bitfinex","SOLUSD",1643879327078,6.25,98.704,98.619,2.76015936]
["bitfinex","SOLUSD",1643879327479,6.25,98.704,98.62,8.51015936]
["bitfinex","SOLUSD",1643879327679,6.25,98.704,98.621,0.25]
["bitfinex","SOLUSD",1643879327979,6.25,98.704,98.621,2.76015936]
["bitfinex","SOLUSD",1643879328178,6.25,98.704,98.622,8.51015936]
["bitfinex","SOLUSD",1643879328578,6.25,98.704,98.623,2.76015936]
["bitfinex","SOLUSD",1643879328979,6.25,98.704,98.624,8.51015936]
["bitfinex","SOLUSD",1643879329178,6.25,98.704,98.625,0.25]
["bitfinex","SOLUSD",1643879329382,6.25,98.704,98.625,25.77035936]
["bitfinex","SOLUSD",1643879329580,6.25,98.704,98.625,26.02035936]
["bitfinex","SOLUSD",1643879329880,6.25,98.704,98.625,23.5102]
["bitfinex","SOLUSD",1643879330482,6.25,98.704,98.626,6.0]
["bitfinex","SOLUSD",1643879330884,6.25,98.704,98.617,49.78811847]
["bitfinex","SOLUSD",1643879331085,6.25,98.704,98.626,0.25]
["bitfinex","SOLUSD",1643879331786,6.25,98.704,98.618,24.8937]
["bitfinex","SOLUSD",1643879331988,6.25,98.704,98.619,0.25]
["bitfinex","SOLUSD",1643879333509,6.25,98.704,98.619,6.25]
["bitfinex","SOLUSD",1643879334009,6.25,98.704,98.619,8.76015936]
["bitfinex","SOLUSD",1643879334010,6.0,98.704,98.619,8.76015936]
["bitfinex","SOLUSD",1643879335511,0.25,98.703,98.619,0.25]
["bitfinex","SOLUSD",1643879337215,6.0,98.704,98.619,0.25]
["bitfinex","SOLUSD",1643879337813,6.0,98.704,98.672,0.4627074]
["bitfinex","SOLUSD",1643879338012,6.0,98.704,98.672,7.4e-06]
["bitfinex","SOLUSD",1643879338214,6.0,98.709,98.672,7.4e-06]
["bitfinex","SOLUSD",1643879338413,6.25,98.703,98.672,7.4e-06]
["bitfinex","SOLUSD",1643879338613,6.25,98.702,98.672,7.4e-06]
["bitfinex","SOLUSD",1643879339413,0.25,98.702,98.672,7.4e-06]
["bitfinex","SOLUSD",1643879339818,0.25,98.708,98.672,7.4e-06]
["bitfinex","SOLUSD",1643879343120,0.25,98.717,98.672,7.4e-06]
["bitfinex","SOLUSD",1643879343818,0.25,98.717,98.619,6.25]
["bitfinex","SOLUSD",1643879344218,0.25,98.717,98.62,2.51015936]
["bitfinex","SOLUSD",1643879344518,42.95653661,98.717,98.62,2.51015936]
["bitfinex","SOLUSD",1643879344721,6.0,98.716,98.621,6.25]
["bitfinex","SOLUSD",1643879344918,6.0,98.716,98.622,22.5084]
["bitfinex","SOLUSD",1643879345120,0.25,98.715,98.623,0.25]
["bitfinex","SOLUSD",1643879346120,0.25,98.715,98.624,2.51015936]
["bitfinex","SOLUSD",1643879346522,0.25,98.715,98.625,6.25]
["bitfinex","SOLUSD",1643879346923,0.25,98.715,98.625,8.76015936]
["bitfinex","SOLUSD",1643879347222,0.25,98.715,98.626,6.0]
["bitfinex","SOLUSD",1643879347421,0.25,98.715,98.625,2.76015936]
["bitfinex","SOLUSD",1643879348926,2.80808601,98.714,98.625,2.76015936]
["bitfinex","SOLUSD",1643879349124,6.25,98.713,98.625,0.25]
["bitfinex","SOLUSD",1643879349324,2.80808601,98.712,98.625,0.25]
["bitfinex","SOLUSD",1643879349524,2.80808601,98.712,98.623,0.25]
["bitfinex","SOLUSD",1643879349724,6.25,98.711,98.623,0.25]
["bitfinex","SOLUSD",1643879349925,1.40409673,98.687,98.623,0.25]
["bitfinex","SOLUSD",1643879350126,51.62378017,98.686,98.623,0.25]
["bitfinex","SOLUSD",1643879350326,53.0278769,98.686,98.623,0.25]
["bitfinex","SOLUSD",1643879350724,1.40409673,98.685,98.623,0.25]
["bitfinex","SOLUSD",1643879351123,6.25,98.684,98.623,0.25]
["bitfinex","SOLUSD",1643879351724,6.0,98.683,98.623,0.25]
["bitfinex","SOLUSD",1643879352124,0.25,98.682,98.623,0.25]
["bitfinex","SOLUSD",1643879352326,1.65409673,98.682,98.623,0.25]
["bitfinex","SOLUSD",1643879352727,1.65409673,98.682,98.601,2.51015936]
["bitfinex","SOLUSD",1643879352728,6.0,98.681,98.601,2.51015936]
["bitfinex","SOLUSD",1643879352923,1.40409673,98.676,98.591,24.8102]
["bitfinex","SOLUSD",1643879353124,1.40409673,98.669,98.591,24.8102]
["bitfinex","SOLUSD",1643879353326,1.40409673,98.668,98.591,24.8102]
["bitfinex","SOLUSD",1643879353524,47.00878078,98.667,98.592,50.42174707]
["bitfinex","SOLUSD",1643879353726,45.60468405,98.667,98.592,52.93190643]
["bitfinex","SOLUSD",1643879353925,0.25,98.666,98.592,52.93190643]
["bitfinex","SOLUSD",1643879354126,0.25,98.666,98.593,6.25]
["bitfinex","SOLUSD",1643879354525,0.25,98.666,98.593,8.76015936]
["bitfinex","SOLUSD",1643879354724,0.25,98.666,98.594,2.51015936]
["bitfinex","SOLUSD",1643879355128,0.25,98.666,98.595,6.25]
["bitfinex","SOLUSD",1643879355530,0.25,98.666,98.596,2.51015936]
["bitfinex","SOLUSD",1643879355930,0.25,98.666,98.597,6.25]
["bitfinex","SOLUSD",1643879356330,0.25,98.666,98.598,2.51015936]
["bitfinex","SOLUSD",1643879356730,0.25,98.666,98.599,6.25]
["bitfinex","SOLUSD",1643879356941,0.25,98.666,98.599,0.25]
["bitfinex","SOLUSD",1643879357130,0.25,98.666,98.6,2.51015936]
["bitfinex","SOLUSD",1643879357532,0.25,98.666,98.601,6.25]
["bitfinex","SOLUSD",1643879357934,0.25,98.666,98.602,23.8601]
["bitfinex","SOLUSD",1643879358131,0.25,98.666,98.603,0.25]
["bitfinex","SOLUSD",1643879358334,0.25,98.666,98.603,6.25]
["bitfinex","SOLUSD",1643879358733,45.60468405,98.667,98.603,6.25]
["bitfinex","SOLUSD",1643879359633,0.25,98.666,98.603,6.25]
["bitfinex","SOLUSD",1643879360133,6.25,98.666,98.603,6.25]
["bitfinex","SOLUSD",1643879360538,0.25,98.666,98.603,6.25]
["bitfinex","SOLUSD",1643879361335,0.25,98.666,98.603,0.25]
["bitfinex","SOLUSD",1643879362136,6.25,98.666,98.603,0.25]
["bitfinex","SOLUSD",1643879363234,6.0,98.666,98.603,0.25]
["bitfinex","SOLUSD",1643879363437,6.0,98.666,98.604,2.51015936]
["bitfinex","SOLUSD",1643879363636,1.40409673,98.681,98.605,6.25]
["bitfinex","SOLUSD",1643879363836,1.40409673,98.684,98.605,6.25]
["bitfinex","SOLUSD",1643879364138,0.25,98.68,98.607,50.31437886]
["bitfinex","SOLUSD",1643879364535,0.25,98.68,98.608,8.76015936]
["bitfinex","SOLUSD",1643879364936,0.25,98.68,98.609,2.51015936]
["bitfinex","SOLUSD",1643879365135,0.25,98.682,98.61,6.25]
["bitfinex","SOLUSD",1643879365538,0.25,98.682,98.611,2.51015936]
["bitfinex","SOLUSD",1643879365935,0.25,98.682,98.612,0.25]
["bitfinex","SOLUSD",1643879366136,0.25,98.682,98.612,6.25]
["bitfinex","SOLUSD",1643879366337,0.25,98.682,98.613,2.51015936]
["bitfinex","SOLUSD",1643879366735,0.25,98.682,98.614,24.2767]
["bitfinex","SOLUSD",1643879366936,0.25,98.682,98.614,30.2767]
["bitfinex","SOLUSD",1643879367136,0.25,98.682,98.615,2.51015936]
["bitfinex","SOLUSD",1643879367535,0.25,98.682,98.616,0.25]
["bitfinex","SOLUSD",1643879368636,0.25,98.682,98.615,6.25]
["bitfinex","SOLUSD",1643879368836,0.25,98.682,98.615,0.25]
["bitfinex","SOLUSD",1643879369637,0.25,98.682,98.615,6.25]
["bitfinex","SOLUSD",1643879370038,0.25,98.682,98.615,0.25]
["bitfinex","SOLUSD",1643879370439,0.25,98.682,98.615,6.25]
["bitfinex","SOLUSD",1643879370642,0.25,98.682,98.615,0.25]
["bitfinex","SOLUSD",1643879370938,43.53167123,98.683,98.615,0.25]
["bitfinex","SOLUSD",1643879371140,43.53167123,98.683,98.615,6.25]
["bitfinex","SOLUSD",1643879371841,43.53167123,98.683,98.615,0.25]
["bitfinex","SOLUSD",1643879372040,0.25,98.682,98.615,0.25]
["bitfinex","SOLUSD",1643879372240,43.53167123,98.683,98.615,6.25]
["bitfinex","SOLUSD",1643879372443,0.25,98.682,98.615,0.25]
["bitfinex","SOLUSD",1643879373042,0.25,98.682,98.615,6.0]
["bitfinex","SOLUSD",1643879373245,18.99499315,98.681,98.614,24.0267]
["bitfinex","SOLUSD",1643879373542,0.25,98.68,98.614,24.0267]
["bitfinex","SOLUSD",1643879374043,18.99499315,98.679,98.615,6.0]
["bitfinex","SOLUSD",1643879374241,18.99499315,98.679,98.615,0.25]
["bitfinex","SOLUSD",1643879374442,0.25,98.678,98.615,0.25]
["bitfinex","SOLUSD",1643879374774,0.25,98.678,98.615,6.25]
["bitfinex","SOLUSD",1643879375343,19.00316248,98.677,98.615,6.25]
["bitfinex","SOLUSD",1643879375746,0.25,98.676,98.615,6.25]
["bitfinex","SOLUSD",1643879376844,1.65409673,98.681,98.615,6.25]
["bitfinex","SOLUSD",1643879377043,19.01453549,98.675,98.615,6.25]
["bitfinex","SOLUSD",1643879377442,0.25,98.674,98.615,6.25]
["bitfinex","SOLUSD",1643879377643,0.25,98.679,98.615,6.25]
["bitfinex","SOLUSD",1643879378245,19.01478879,98.678,98.615,6.25]
["bitfinex","SOLUSD",1643879378648,0.25,98.677,98.615,6.25]
["bitfinex","SOLUSD",1643879378944,19.01478879,98.676,98.615,6.25]
["bitfinex","SOLUSD",1643879379145,0.25,98.675,98.615,6.25]
["bitfinex","SOLUSD",1643879379344,19.01478879,98.676,98.616,2.51015936]
["bitfinex","SOLUSD",1643879379545,43.53167123,98.683,98.617,6.25]
["bitfinex","SOLUSD",1643879379746,43.53167123,98.683,98.617,6.0]
["bitfinex","SOLUSD",1643879380348,43.53167123,98.683,98.614,24.0267]
["bitfinex","SOLUSD",1643879380349,19.03326059,98.682,98.615,6.0]
["bitfinex","SOLUSD",1643879380748,43.53167123,98.683,98.615,6.0]
["bitfinex","SOLUSD",1643879380950,43.53167123,98.683,98.616,2.51015936]
["bitfinex","SOLUSD",1643879381148,6.0,98.682,98.616,2.76015936]
["bitfinex","SOLUSD",1643879381350,6.25,98.682,98.616,0.25]
["bitfinex","SOLUSD",1643879381648,19.03006382,98.681,98.615,0.25]
["bitfinex","SOLUSD",1643879382049,6.25,98.68,98.615,0.25]
["bitfinex","SOLUSD",1643879382448,19.03006382,98.679,98.615,0.25]
["bitfinex","SOLUSD",1643879382649,6.25,98.678,98.615,0.25]
["bitfinex","SOLUSD",1643879383250,19.03006382,98.677,98.615,0.25]
["bitfinex","SOLUSD",1643879383552,6.25,98.676,98.615,0.25]
["bitfinex","SOLUSD",1643879383950,19.03006382,98.675,98.615,0.25]
["bitfinex","SOLUSD",1643879384149,6.25,98.674,98.614,24.0267]
["bitfinex","SOLUSD",1643879384953,19.03006382,98.673,98.614,24.0267]
["bitfinex","SOLUSD",1643879385153,0.25,98.672,98.614,24.0267]
["bitfinex","SOLUSD",1643879385553,19.03006382,98.673,98.615,0.25]
["bitfinex","SOLUSD",1643879385752,18.78006382,98.671,98.615,0.25]
["bitfinex","SOLUSD",1643879387055,0.25,98.67,98.615,0.25]
["bitfinex","SOLUSD",1643879388259,1.65409673,98.677,98.615,0.25]
["bitfinex","SOLUSD",1643879388458,6.0,98.676,98.615,0.25]
["bitfinex","SOLUSD",1643879388661,0.25,98.675,98.615,0.25]
["bitfinex","SOLUSD",1643879390459,0.25,98.675,98.591,15.1801]
["bitfinex","SOLUSD",1643879390658,0.25,98.675,88.0,7.0]
["bitfinex","SOLUSD",1643879390659,1.40409673,98.674,98.582,2.51015936]
["bitfinex","SOLUSD",1643879390858,1.40409673,98.666,98.581,24.2589]
["bitfinex","SOLUSD",1643879391066,1.65409673,98.665,98.581,24.2589]
["bitfinex","SOLUSD",1643879391268,1.40409673,98.663,98.581,24.2589]
["bitfinex","SOLUSD",1643879391564,43.17990902,98.661,98.582,52.89684177]
["bitfinex","SOLUSD",1643879391962,6.25,98.66,98.582,52.89684177]
["bitfinex","SOLUSD",1643879392163,6.25,98.66,98.583,0.25]
["bitfinex","SOLUSD",1643879392966,6.25,98.66,98.582,52.89684177]
["bitfinex","SOLUSD",1643879394369,6.25,98.66,98.583,0.25]
["bitfinex","SOLUSD",1643879395369,7.65409673,98.66,98.583,0.25]
["bitfinex","SOLUSD",1643879395770,6.25,98.66,98.583,0.25]
["bitfinex","SOLUSD",1643879397698,6.25,98.66,98.566,14.991]
["bitfinex","SOLUSD",1643879397998,6.25,98.66,98.543,2.51015936]
["bitfinex","SOLUSD",1643879397999,1.40409673,98.654,98.567,24.5904]
["bitfinex","SOLUSD",1643879398203,6.25,98.653,98.568,6.0]
["bitfinex","SOLUSD",1643879398403,1.40409673,98.652,98.568,6.0]
["bitfinex","SOLUSD",1643879398601,6.25,98.651,98.569,38.916267]
["bitfinex","SOLUSD",1643879398804,30.6924,98.651,98.569,38.916267]
["bitfinex","SOLUSD",1643879399001,30.6924,98.651,98.57,0.25]
["bitfinex","SOLUSD",1643879400706,30.6924,98.651,98.567,24.5904]
["bitfinex","SOLUSD",1643879400906,7.6113,98.64,98.543,23.2944]
["bitfinex","SOLUSD",1643879401106,30.6739,98.639,98.543,23.2944]
["bitfinex","SOLUSD",1643879401309,14.64,98.63,98.528,22.6225]
["bitfinex","SOLUSD",1643879401505,14.64,98.63,98.531,6.0]
["bitfinex","SOLUSD",1643879401704,6.25,98.629,98.529,6.0]
["bitfinex","SOLUSD",1643879401905,45.64557282,98.628,98.53,46.84575987]
["bitfinex","SOLUSD",1643879402106,6.25,98.627,98.531,6.0]
["bitfinex","SOLUSD",1643879402606,6.25,98.627,98.523,1.42894327]
["bitfinex","SOLUSD",1643879402806,6.25,98.627,98.476,21.1644695]
["bitfinex","SOLUSD",1643879402807,1.40409673,98.625,98.514,1.42894327]
["bitfinex","SOLUSD",1643879403007,14.64,98.61,98.514,1.42894327]
["bitfinex","SOLUSD",1643879403209,7.616,98.59,98.508,1.42894327]
["bitfinex","SOLUSD",1643879403408,7.616,98.59,98.502,23.2284]
["bitfinex","SOLUSD",1643879403608,46.92405183,98.589,98.503,38.77480361]
["bitfinex","SOLUSD",1643879403812,6.0,98.589,98.503,38.77480361]
["bitfinex","SOLUSD",1643879404008,22.5542,98.609,98.508,113.7]
["bitfinex","SOLUSD",1643879404210,22.5542,98.609,98.517,1.42894327]
["bitfinex","SOLUSD",1643879404407,22.5542,98.609,98.509,6.25]
["bitfinex","SOLUSD",1643879404408,6.0,98.608,98.518,1.42894327]
["bitfinex","SOLUSD",1643879404608,6.0,98.608,98.519,6.25]
["bitfinex","SOLUSD",1643879404814,45.5754653,98.607,98.521,45.42819822]
["bitfinex","SOLUSD",1643879405115,6.25,98.606,98.521,45.42819822]
["bitfinex","SOLUSD",1643879405712,62.75015936,98.605,98.499,1.42894327]
["bitfinex","SOLUSD",1643879406112,60.24,98.603,98.491,1.42894327]
["bitfinex","SOLUSD",1643879406315,14.64,98.59,98.49,1.42894327]
["bitfinex","SOLUSD",1643879406612,47.19587786,98.589,98.5,2.51015936]
["bitfinex","SOLUSD",1643879406812,24.4374,98.588,98.501,23.1943]
["bitfinex","SOLUSD",1643879407013,24.4374,98.588,98.501,23.4443]
["bitfinex","SOLUSD",1643879407214,6.25,98.587,98.502,2.51015936]
["bitfinex","SOLUSD",1643879407614,6.25,98.587,98.501,23.4443]
["bitfinex","SOLUSD",1643879407615,6.25,98.587,98.503,0.25]
["bitfinex","SOLUSD",1643879408637,6.25,98.587,98.492,0.25]
["bitfinex","SOLUSD",1643879409041,67.8556,98.58,98.471,1.42894327]
["bitfinex","SOLUSD",1643879409237,6.25,98.587,98.453,2.51015936]
["bitfinex","SOLUSD",1643879409238,74.88,98.57,98.463,1.42894327]
["bitfinex","SOLUSD",1643879409439,14.64,98.56,98.458,1.42894327]
["bitfinex","SOLUSD",1643879409642,0.25,98.559,98.458,1.42894327]
["bitfinex","SOLUSD",1643879409842,0.25,98.559,98.449,1.42894327]
["bitfinex","SOLUSD",1643879410041,0.25,98.559,98.464,39.16751867]
["bitfinex","SOLUSD",1643879410042,7.6188,98.54,98.464,39.16751867]
["bitfinex","SOLUSD",1643879410242,14.64,98.53,98.444,1.42894327]
["bitfinex","SOLUSD",1643879410443,74.88,98.53,98.442,1.42894327]
["bitfinex","SOLUSD",1643879410741,74.88,98.53,98.439,0.00700505]
["bitfinex","SOLUSD",1643879410742,0.25,98.529,98.439,0.00700505]
["bitfinex","SOLUSD",1643879411247,0.25,98.529,98.453,50.84385935]
["bitfinex","SOLUSD",1643879411844,0.25,98.529,98.439,0.00700505]
["bitfinex","SOLUSD",1643879412040,7.62,98.52,98.439,0.00700505]
["bitfinex","SOLUSD",1643879412542,0.25,98.519,98.439,0.00700505]
["bitfinex","SOLUSD",1643879412941,49.796843,98.519,98.457,40.24082725]
["bitfinex","SOLUSD",1643879413144,6.0,98.518,98.457,40.24082725]
["bitfinex","SOLUSD",1643879413343,6.0,98.518,98.439,0.00700505]
["bitfinex","SOLUSD",1643879413543,0.25,98.517,98.439,0.00700505]
["bitfinex","SOLUSD",1643879413947,19.7,98.518,98.439,0.00700505]
["bitfinex","SOLUSD",1643879414346,19.7,98.518,98.443,37.77000673]
["bitfinex","SOLUSD",1643879415246,19.7,98.518,98.458,50.7555685]
["bitfinex","SOLUSD",1643879415448,0.25,98.517,98.458,50.7555685]
["bitfinex","SOLUSD",1643879415648,6.0,98.518,98.473,45.0759267]
["bitfinex","SOLUSD",1643879417048,0.25,98.517,98.473,45.0759267]
["bitfinex","SOLUSD",1643879417250,6.0,98.518,98.439,0.00700505]
["bitfinex","SOLUSD",1643879417448,6.0,98.518,98.449,0.25]
["bitfinex","SOLUSD",1643879418248,6.0,98.518,98.452,46.99640701]
["bitfinex","SOLUSD",1643879418648,0.25,98.517,98.453,0.25]
["bitfinex","SOLUSD",1643879418850,4.52172642,98.596,98.478,33.0]
["bitfinex","SOLUSD",1643879419053,4.52172642,98.596,98.476,2.51015936]
["bitfinex","SOLUSD",1643879419054,1.40409673,98.664,98.556,2.51015936]
["bitfinex","SOLUSD",1643879419251,1.40409673,98.675,98.556,2.51015936]
["bitfinex","SOLUSD",1643879419448,7.61,98.66,98.557,0.25]
["bitfinex","SOLUSD",1643879419649,7.61,98.66,98.535,21.51607608]
["bitfinex","SOLUSD",1643879419850,7.61,98.66,98.528,2.51015936]
["bitfinex","SOLUSD",1643879419851,38.89905957,98.647,98.54,14.64]
["bitfinex","SOLUSD",1643879420050,38.89905957,98.647,98.541,0.25]
["bitfinex","SOLUSD",1643879420253,6.0,98.646,98.54,14.64]
["bitfinex","SOLUSD",1643879420456,6.0,98.646,98.425,15.3682]
["bitfinex","SOLUSD",1643879420457,16.85833764,98.518,98.503,25.35345936]
["bitfinex","SOLUSD",1643879420664,16.85833764,98.518,98.51,14.64]
["bitfinex","SOLUSD",1643879420851,16.85833764,98.518,98.51,20.70439994]
["bitfinex","SOLUSD",1643879421051,16.85833764,98.518,98.511,6.25]
["bitfinex","SOLUSD",1643879421851,7.6137,98.62,98.511,6.25]
["bitfinex","SOLUSD",1643879422055,6.25,98.619,98.511,6.25]
["bitfinex","SOLUSD",1643879422253,37.83304653,98.618,98.512,3.75]
["bitfinex","SOLUSD",1643879422452,6.0,98.617,98.512,22.38586364]
["bitfinex","SOLUSD",1643879422652,6.0,98.617,98.513,24.88586364]
["bitfinex","SOLUSD",1643879423052,6.0,98.617,98.514,18.63586364]
["bitfinex","SOLUSD",1643879423453,6.0,98.617,98.515,0.25]
["bitfinex","SOLUSD",1643879423653,0.25,98.616,98.53,14.64]
["bitfinex","SOLUSD",1643879424054,0.25,98.616,98.531,0.25]
["bitfinex","SOLUSD",1643879425757,0.25,98.616,98.532,3.75]
["bitfinex","SOLUSD",1643879426257,0.25,98.616,98.533,6.25]
["bitfinex","SOLUSD",1643879427258,6.0,98.617,98.533,8.76015936]
["bitfinex","SOLUSD",1643879427459,6.0,98.617,98.533,27.396023]
["bitfinex","SOLUSD",1643879428159,6.0,98.617,98.533,41.726023]
["bitfinex","SOLUSD",1643879428760,6.0,98.617,98.534,3.75]
["bitfinex","SOLUSD",1643879429162,1.40409673,98.673,98.535,54.57767608]
["bitfinex","SOLUSD",1643879429365,1.40409673,98.689,98.56,182.98]
["bitfinex","SOLUSD",1643879429564,25.91359673,98.693,98.57,14.64]
["bitfinex","SOLUSD",1643879429768,1.40409673,98.685,98.571,23.4774]
["bitfinex","SOLUSD",1643879429964,1.40409673,98.689,98.571,23.7274]
["bitfinex","SOLUSD",1643879430163,45.65232849,98.688,98.572,44.93527403]
["bitfinex","SOLUSD",1643879430363,45.65232849,98.688,98.572,50.93527403]
["bitfinex","SOLUSD",1643879430565,6.25,98.687,98.573,0.25]
["bitfinex","SOLUSD",1643879431367,6.25,98.687,98.574,2.51015936]
["bitfinex","SOLUSD",1643879431567,6.25,98.687,98.575,6.25]
["bitfinex","SOLUSD",1643879431767,6.25,98.687,98.59,14.64]
["bitfinex","SOLUSD",1643879431968,6.0,98.687,98.59,14.64]
["bitfinex","SOLUSD",1643879432166,6.0,98.687,98.591,0.25]
["bitfinex","SOLUSD",1643879433265,0.25,98.686,98.591,0.25]
["bitfinex","SOLUSD",1643879434866,0.25,98.686,98.592,3.75]
["bitfinex","SOLUSD",1643879435066,0.25,98.686,98.593,0.25]
["bitfinex","SOLUSD",1643879437969,0.25,98.686,98.594,3.75]
["bitfinex","SOLUSD",1643879438168,0.25,98.686,98.595,0.25]
["bitfinex","SOLUSD",1643879440174,6.0,98.687,98.595,0.25]
["bitfinex","SOLUSD",1643879441175,6.0,98.687,98.596,3.75]
["bitfinex","SOLUSD",1643879441377,6.0,98.687,98.6,14.64]
["bitfinex","SOLUSD",1643879441573,6.0,98.687,98.601,0.25]
["bitfinex","SOLUSD",1643879442594,0.25,98.686,98.601,0.25]
["bitfinex","SOLUSD",1643879444296,0.25,98.686,98.602,3.75]
["bitfinex","SOLUSD",1643879444598,0.25,98.686,98.603,0.25]
["bitfinex","SOLUSD",1643879445198,6.0,98.687,98.603,51.96509037]
["bitfinex","SOLUSD",1643879445400,6.0,98.687,98.603,0.25]
["bitfinex","SOLUSD",1643879446603,0.25,98.686,98.603,0.25]
["bitfinex","SOLUSD",1643879447101,0.25,98.686,98.604,3.75]
["bitfinex","SOLUSD",1643879447505,0.25,98.686,98.605,0.25]
["bitfinex","SOLUSD",1643879447802,0.25,98.686,98.62,14.64]
["bitfinex","SOLUSD",1643879448203,0.25,98.686,98.621,0.25]
["bitfinex","SOLUSD",1643879449206,0.25,98.686,98.62,14.64]
["bitfinex","SOLUSD",1643879450406,1.40409673,98.681,98.604,3.75]
["bitfinex","SOLUSD",1643879450609,1.40409673,98.673,98.604,3.75]
["bitfinex","SOLUSD",1643879450806,1.40409673,98.671,98.57,14.64]
["bitfinex","SOLUSD",1643879451006,1.40409673,98.668,98.571,24.8101]
["bitfinex","SOLUSD",1643879451206,1.65409673,98.667,98.571,24.8101]
["bitfinex","SOLUSD",1643879451408,7.65409673,98.667,98.571,24.8101]
["bitfinex","SOLUSD",1643879451608,1.40409673,98.665,98.572,0.25]
["bitfinex","SOLUSD",1643879452008,1.40409673,98.665,98.571,24.8101]
["bitfinex","SOLUSD",1643879452209,7.65409673,98.664,98.571,24.8101]
["bitfinex","SOLUSD",1643879452612,1.40409673,98.663,98.571,24.8101]
["bitfinex","SOLUSD",1643879453011,0.25,98.662,98.571,24.8101]
["bitfinex","SOLUSD",1643879453411,6.0,98.664,98.572,0.25]
["bitfinex","SOLUSD",1643879453610,50.32944272,98.67,98.572,0.25]
["bitfinex","SOLUSD",1643879453611,6.0,98.669,98.572,0.25]
["bitfinex","SOLUSD",1643879454011,6.0,98.669,98.573,3.75]
["bitfinex","SOLUSD",1643879454411,6.0,98.669,98.574,24.9187]
["bitfinex","SOLUSD",1643879455013,7.40409673,98.669,98.574,24.9187]
["bitfinex","SOLUSD",1643879455412,1.40409673,98.66,98.574,24.9187]
["bitfinex","SOLUSD",1643879455611,1.40409673,98.658,98.574,24.9187]
["bitfinex","SOLUSD",1643879456013,1.40409673,98.656,98.574,24.6687]
["bitfinex","SOLUSD",1643879456212,42.46162547,98.655,98.575,0.25]
["bitfinex","SOLUSD",1643879456412,42.71162547,98.655,98.59,14.64]
["bitfinex","SOLUSD",1643879456612,0.25,98.654,98.591,0.25]
["bitfinex","SOLUSD",1643879457313,0.25,98.654,98.592,3.75]
["bitfinex","SOLUSD",1643879457814,0.25,98.654,98.593,0.25]
["bitfinex","SOLUSD",1643879458513,42.46162547,98.655,98.593,0.25]
["bitfinex","SOLUSD",1643879458514,42.46162547,98.655,98.593,45.39691472]
["bitfinex","SOLUSD",1643879458715,0.25,98.654,98.593,45.39691472]
["bitfinex","SOLUSD",1643879458913,0.25,98.654,98.593,0.25]
["bitfinex","SOLUSD",1643879459819,0.25,98.654,98.55,198.1922]
["bitfinex","SOLUSD",1643879459820,1.40409673,98.639,98.54,1.42894327]
["bitfinex","SOLUSD",1643879460020,1.40409673,98.639,98.52,15.2167]
["bitfinex","SOLUSD",1643879460021,1.40409673,98.625,98.526,1.42894327]
["bitfinex","SOLUSD",1643879460219,1.40409673,98.626,98.527,1.42894327]
["bitfinex","SOLUSD",1643879460423,0.25,98.624,98.529,1.42894327]
["bitfinex","SOLUSD",1643879460618,0.25,98.624,98.53,14.64]
["bitfinex","SOLUSD",1643879461045,0.25,98.624,98.531,48.10650994]
["bitfinex","SOLUSD",1643879461220,0.25,98.624,98.531,48.35650994]
["bitfinex","SOLUSD",1643879461622,0.25,98.626,98.531,48.35650994]
["bitfinex","SOLUSD",1643879461919,0.25,98.626,98.531,49.78545321]
["bitfinex","SOLUSD",1643879462120,0.25,98.627,98.532,1.42894327]
["bitfinex","SOLUSD",1643879462420,0.25,98.627,98.531,48.35650994]
["bitfinex","SOLUSD",1643879462620,6.25,98.628,98.531,48.35650994]
["bitfinex","SOLUSD",1643879462820,6.25,98.628,98.532,1.42894327]
["bitfinex","SOLUSD",1643879463035,0.32423517,98.625,98.532,1.42894327]
["bitfinex","SOLUSD",1643879463222,1.40409673,98.602,98.502,1.42894327]
["bitfinex","SOLUSD",1643879463421,1.40409673,98.602,98.491,46.5536]
["bitfinex","SOLUSD",1643879463422,1.40409673,98.592,98.506,6.0]
["bitfinex","SOLUSD",1643879463623,0.25,98.591,98.494,6.0]
["bitfinex","SOLUSD",1643879463821,7.65409673,98.591,98.494,6.0]
["bitfinex","SOLUSD",1643879464022,51.00569655,98.591,98.495,46.91028869]
["bitfinex","SOLUSD",1643879464223,49.60159982,98.591,98.495,46.91028869]
["bitfinex","SOLUSD",1643879464425,49.60159982,98.591,98.496,0.25]
["bitfinex","SOLUSD",1643879464626,49.60159982,98.591,98.495,46.91028869]
["bitfinex","SOLUSD",1643879466122,49.60159982,98.591,98.496,0.25]
["bitfinex","SOLUSD",1643879480367,49.60159982,98.591,98.495,46.91028869]
["bitfinex","SOLUSD",1643879480569,20.7318,98.59,98.495,46.91028869]
["bitfinex","SOLUSD",1643879480972,6.25,98.589,98.495,46.91028869]
["bitfinex","SOLUSD",1643879481172,26.2380084,98.589,98.495,46.91028869]
["bitfinex","SOLUSD",1643879481375,17.47784904,98.588,98.495,46.91028869]
["bitfinex","SOLUSD",1643879481570,6.25,98.587,98.495,46.91028869]
["bitfinex","SOLUSD",1643879481771,6.093,98.58,98.495,46.91028869]
["bitfinex","SOLUSD",1643879482072,6.25,98.579,98.495,46.91028869]
["bitfinex","SOLUSD",1643879482271,6.25,98.579,98.496,0.25]
["bitfinex","SOLUSD",1643879482470,6.25,98.579,98.5,14.64]
["bitfinex","SOLUSD",1643879482671,6.25,98.579,98.501,0.25]
["bitfinex","SOLUSD",1643879482870,0.25,98.579,98.501,0.25]
["bitfinex","SOLUSD",1643879483271,6.0,98.59,98.495,46.91028869]
["bitfinex","SOLUSD",1643879483272,0.25,98.589,98.495,46.91028869]
["bitfinex","SOLUSD",1643879484474,6.0,98.59,98.495,46.91028869]
["bitfinex","SOLUSD",1643879485074,20.64,98.59,98.495,46.91028869]
["bitfinex","SOLUSD",1643879485474,26.7323,98.59,98.495,46.91028869]
["bitfinex","SOLUSD",1643879485674,0.25,98.589,98.496,0.25]
["bitfinex","SOLUSD",1643879489579,0.25,98.589,98.499,1.42894327]
["bitfinex","SOLUSD",1643879489779,0.25,98.589,98.5,1.42894327]
["bitfinex","SOLUSD",1643879490178,0.25,98.589,98.501,0.25]
["bitfinex","SOLUSD",1643879491178,0.25,98.589,98.5,0.25]
["bitfinex","SOLUSD",1643879491784,0.25,98.589,98.498,1.42894327]
["bitfinex","SOLUSD",1643879491980,1.40409673,98.586,98.499,0.25]
["bitfinex","SOLUSD",1643879492183,6.25,98.585,98.496,0.25]
["bitfinex","SOLUSD",1643879493184,6.0,98.584,98.496,0.25]
["bitfinex","SOLUSD",1643879493583,0.25,98.583,98.496,0.25]
["bitfinex","SOLUSD",1643879494587,0.25,98.585,98.496,0.25]
["bitfinex","SOLUSD",1643879496108,2.51015936,98.584,98.496,0.25]
["bitfinex","SOLUSD",1643879496710,91.05625253,98.725,98.522,0.31029009]
["bitfinex","SOLUSD",1643879496711,1.40409673,98.594,98.522,0.31029009]
["bitfinex","SOLUSD",1643879496912,1.40510342,98.615,98.554,0.3246382]
["bitfinex","SOLUSD",1643879497124,23.7132,98.724,98.554,0.3246382]
["bitfinex","SOLUSD",1643879497125,4.24107407,98.704,98.56,14.64]
["bitfinex","SOLUSD",1643879497315,14.64,98.71,98.588,0.30078239]
["bitfinex","SOLUSD",1643879497520,2.81163412,98.7,98.6,14.64]
["bitfinex","SOLUSD",1643879497716,42.60444735,98.709,98.601,46.1143]
["bitfinex","SOLUSD",1643879497717,64.28894103,98.709,98.601,46.1143]
["bitfinex","SOLUSD",1643879497918,113.7,98.694,98.588,11.13]
["bitfinex","SOLUSD",1643879498117,113.7,98.694,98.591,0.25]
["bitfinex","SOLUSD",1643879498316,32.19363412,98.693,98.591,0.25]
["bitfinex","SOLUSD",1643879498619,6.0856,98.69,98.591,0.25]
["bitfinex","SOLUSD",1643879499020,24.87285956,98.689,98.591,0.25]
["bitfinex","SOLUSD",1643879499217,24.87285956,98.689,98.583,6.25]
["bitfinex","SOLUSD",1643879499418,18.87285956,98.688,98.584,22.9072]
["bitfinex","SOLUSD",1643879499718,6.0,98.687,98.585,6.25]
["bitfinex","SOLUSD",1643879499917,6.0,98.687,98.59,14.64]
["bitfinex","SOLUSD",1643879500118,6.0,98.687,98.591,6.25]
["bitfinex","SOLUSD",1643879500519,6.0,98.689,98.591,6.25]
["bitfinex","SOLUSD",1643879500719,6.0,98.69,98.584,22.9072]
["bitfinex","SOLUSD",1643879500919,18.86538743,98.689,98.584,22.9072]
["bitfinex","SOLUSD",1643879501119,6.0,98.688,98.584,22.9072]
["bitfinex","SOLUSD",1643879501319,6.0,98.688,98.585,0.25]
["bitfinex","SOLUSD",1643879501320,6.0868,98.68,98.585,0.25]
["bitfinex","SOLUSD",1643879501522,6.25,98.679,98.584,22.9072]
["bitfinex","SOLUSD",1643879501719,6.25,98.679,98.577,48.53754823]
["bitfinex","SOLUSD",1643879502119,6.25,98.679,98.578,0.25]
["bitfinex","SOLUSD",1643879502419,18.86708649,98.678,98.578,0.25]
["bitfinex","SOLUSD",1643879502623,6.25,98.677,98.578,24.9409]
["bitfinex","SOLUSD",1643879502824,52.90921433,98.676,98.578,24.9409]
["bitfinex","SOLUSD",1643879503221,6.25,98.675,98.578,24.9409]
["bitfinex","SOLUSD",1643879503618,6.0873,98.67,98.578,24.9409]
["bitfinex","SOLUSD",1643879504023,6.25,98.669,98.578,24.9409]
["bitfinex","SOLUSD",1643879504222,6.0,98.669,98.578,24.9409]
["bitfinex","SOLUSD",1643879504821,6.0,98.675,98.578,24.9409]
["bitfinex","SOLUSD",1643879505423,0.25,98.674,98.54,10.09]
["bitfinex","SOLUSD",1643879505623,0.25,98.674,98.56,14.64]
["bitfinex","SOLUSD",1643879505932,18.87123033,98.673,98.56,14.64]
["bitfinex","SOLUSD",1643879506124,6.25,98.672,98.56,14.64]
["bitfinex","SOLUSD",1643879506324,6.25,98.672,98.564,52.97757037]
["bitfinex","SOLUSD",1643879506533,42.00208755,98.659,98.564,52.97757037]
["bitfinex","SOLUSD",1643879506727,42.00208755,98.659,98.565,0.25]
["bitfinex","SOLUSD",1643879506925,6.25,98.658,98.564,52.97757037]
["bitfinex","SOLUSD",1643879507628,6.0882,98.65,98.564,52.97757037]
["bitfinex","SOLUSD",1643879508028,6.0,98.649,98.565,0.25]
["bitfinex","SOLUSD",1643879508630,6.0,98.658,98.565,0.25]
["bitfinex","SOLUSD",1643879509632,6.0,98.658,98.564,52.97757037]
["bitfinex","SOLUSD",1643879510436,0.25,98.657,98.561,22.6628]
["bitfinex","SOLUSD",1643879511435,0.25,98.657,98.564,45.06922068]
["bitfinex","SOLUSD",1643879512034,0.25,98.657,98.565,0.25]
["bitfinex","SOLUSD",1643879512837,6.0,98.658,98.565,0.25]
["bitfinex","SOLUSD",1643879514160,0.25,98.657,98.565,0.25]
["bitfinex","SOLUSD",1643879514358,6.25,98.658,98.565,0.25]
["bitfinex","SOLUSD",1643879514558,42.00208755,98.659,98.565,6.25]
["bitfinex","SOLUSD",1643879514759,42.00208755,98.659,98.566,2.51015936]
["bitfinex","SOLUSD",1643879514957,42.00208755,98.659,98.57,14.64]
["bitfinex","SOLUSD",1643879515158,42.00208755,98.659,98.571,6.25]
["bitfinex","SOLUSD",1643879515858,0.25,98.658,98.571,6.25]
["bitfinex","SOLUSD",1643879516059,0.25,98.658,98.572,2.51015936]
["bitfinex","SOLUSD",1643879516258,0.25,98.658,98.571,6.25]
["bitfinex","SOLUSD",1643879516459,42.00208755,98.659,98.571,6.25]
["bitfinex","SOLUSD",1643879516663,42.00208755,98.659,98.572,2.51015936]
["bitfinex","SOLUSD",1643879517062,42.00208755,98.659,98.573,30.0566]
["bitfinex","SOLUSD",1643879517462,42.00208755,98.659,98.574,2.51015936]
["bitfinex","SOLUSD",1643879517664,42.00208755,98.659,98.575,6.25]
["bitfinex","SOLUSD",1643879517861,42.00208755,98.659,98.59,14.64]
["bitfinex","SOLUSD",1643879518061,42.00208755,98.659,98.591,47.02559998]
["bitfinex","SOLUSD",1643879518863,0.25,98.658,98.591,47.02559998]
["bitfinex","SOLUSD",1643879522670,0.25,98.658,98.591,41.02559998]
["bitfinex","SOLUSD",1643879523068,6.25,98.658,98.59,14.64]
["bitfinex","SOLUSD",1643879523267,6.25,98.658,98.573,23.8066]
["bitfinex","SOLUSD",1643879524068,6.25,98.658,98.574,43.69431498]
["bitfinex","SOLUSD",1643879524468,6.25,98.658,98.575,0.25]
["bitfinex","SOLUSD",1643879525472,6.25,98.658,98.573,23.8066]
["bitfinex","SOLUSD",1643879525670,6.25,98.658,98.54,14.64]
["bitfinex","SOLUSD",1643879525870,6.25,98.658,98.541,22.5945]
["bitfinex","SOLUSD",1643879526070,6.25,98.658,98.541,28.5945]
["bitfinex","SOLUSD",1643879526273,6.25,98.658,98.541,22.5945]
["bitfinex","SOLUSD",1643879526471,6.25,98.658,98.542,46.71884833]
["bitfinex","SOLUSD",1643879526671,6.25,98.658,98.542,44.20868897]
["bitfinex","SOLUSD",1643879526874,6.25,98.658,98.543,0.25]
["bitfinex","SOLUSD",1643879528371,6.25,98.658,98.544,2.51015936]
["bitfinex","SOLUSD",1643879528572,6.25,98.658,98.545,6.25]
["bitfinex","SOLUSD",1643879528774,6.25,98.658,98.55,14.64]
["bitfinex","SOLUSD",1643879529173,6.0,98.658,98.551,26.05300393]
["bitfinex","SOLUSD",1643879529374,6.0,98.658,98.551,45.41244274]
["bitfinex","SOLUSD",1643879529576,6.0,98.658,98.552,19.80300393]
["bitfinex","SOLUSD",1643879529777,4.24107407,98.719,98.56,182.98]
["bitfinex","SOLUSD",1643879529978,4.24107407,98.719,98.553,23.1762]
["bitfinex","SOLUSD",1643879529979,25.46679716,98.727,98.57,14.64]
["bitfinex","SOLUSD",1643879530175,18.91443723,98.718,98.58,14.64]
["bitfinex","SOLUSD",1643879530379,2.80971062,98.717,98.581,23.5506]
["bitfinex","SOLUSD",1643879530576,2.80971062,98.717,98.59,15.2072]
["bitfinex","SOLUSD",1643879530778,47.31101699,98.716,98.6,14.64]
["bitfinex","SOLUSD",1643879530977,2.80971062,98.715,98.6,28.57]
["bitfinex","SOLUSD",1643879531179,9.05971062,98.715,98.601,6.25]
["bitfinex","SOLUSD",1643879531376,21.72414785,98.714,98.601,6.25]
["bitfinex","SOLUSD",1643879531578,9.05971062,98.713,98.601,6.25]
["bitfinex","SOLUSD",1643879531778,2.80971062,98.712,98.602,2.51015936]
["bitfinex","SOLUSD",1643879531977,2.80971062,98.712,98.603,49.4715]
["bitfinex","SOLUSD",1643879532179,18.91443723,98.711,98.603,55.4715]
["bitfinex","SOLUSD",1643879532383,18.91443723,98.711,98.604,2.51015936]
["bitfinex","SOLUSD",1643879532578,18.91443723,98.715,98.605,6.0]
["bitfinex","SOLUSD",1643879532779,18.91443723,98.715,98.62,14.64]
["bitfinex","SOLUSD",1643879532981,47.31101699,98.716,98.621,45.04592809]
["bitfinex","SOLUSD",1643879533279,47.31101699,98.716,98.621,51.04592809]
["bitfinex","SOLUSD",1643879533480,47.31101699,98.716,98.622,23.7168]
["bitfinex","SOLUSD",1643879533678,0.25,98.715,98.622,23.9668]
["bitfinex","SOLUSD",1643879535178,6.25,98.715,98.622,23.9668]
["bitfinex","SOLUSD",1643879535579,6.25,98.715,98.621,45.04592809]
["bitfinex","SOLUSD",1643879535979,6.25,98.715,98.622,6.0]
["bitfinex","SOLUSD",1643879536181,6.25,98.715,98.621,45.04592809]
["bitfinex","SOLUSD",1643879536379,6.25,98.715,98.622,6.0]
["bitfinex","SOLUSD",1643879536580,6.25,98.715,98.623,24.2686]
["bitfinex","SOLUSD",1643879536980,6.25,98.715,98.624,6.25]
["bitfinex","SOLUSD",1643879537484,6.0,98.715,98.624,6.0]
["bitfinex","SOLUSD",1643879538581,0.25,98.714,98.624,6.0]
["bitfinex","SOLUSD",1643879538781,0.25,98.714,98.623,24.2686]
["bitfinex","SOLUSD",1643879538982,0.25,98.714,98.624,0.25]
["bitfinex","SOLUSD",1643879540088,0.25,98.714,98.624,14.35]
["bitfinex","SOLUSD",1643879540287,6.0,98.715,98.624,14.35]
["bitfinex","SOLUSD",1643879540484,6.0,98.715,98.625,6.0]
["bitfinex","SOLUSD",1643879540684,6.0,98.715,98.626,0.25]
["bitfinex","SOLUSD",1643879540985,6.0,98.715,98.64,14.64]
["bitfinex","SOLUSD",1643879541183,6.0,98.759,98.641,6.25]
["bitfinex","SOLUSD",1643879541384,21.71921554,98.758,98.641,6.25]
["bitfinex","SOLUSD",1643879541585,8.80530655,98.757,98.642,2.51015936]
["bitfinex","SOLUSD",1643879541784,21.71921554,98.756,98.642,44.92575975]
["bitfinex","SOLUSD",1643879541986,18.91390899,98.756,98.643,53.4177]
["bitfinex","SOLUSD",1643879542183,6.0,98.755,98.643,55.92785936]
["bitfinex","SOLUSD",1643879542686,18.91390899,98.754,98.643,55.92785936]
["bitfinex","SOLUSD",1643879543284,18.91390899,98.754,98.644,2.51015936]
["bitfinex","SOLUSD",1643879543483,50.7470075,98.757,98.644,16.88015936]
["bitfinex","SOLUSD",1643879543683,50.7470075,98.757,98.645,6.25]
["bitfinex","SOLUSD",1643879543883,50.7470075,98.757,98.645,8.76015936]
["bitfinex","SOLUSD",1643879544084,50.7470075,98.757,98.65,182.98]
["bitfinex","SOLUSD",1643879544285,50.7470075,98.757,98.66,14.64]
["bitfinex","SOLUSD",1643879544487,6.0787,98.81,98.661,71.40719748]
["bitfinex","SOLUSD",1643879544686,47.0386,98.817,98.68,182.98]
["bitfinex","SOLUSD",1643879544985,14.72340554,98.849,98.69,197.62]
["bitfinex","SOLUSD",1643879545188,18.91239154,98.816,98.701,0.3025479]
["bitfinex","SOLUSD",1643879545385,18.91239154,98.816,98.71,14.64]
["bitfinex","SOLUSD",1643879545587,44.8259794,98.815,98.711,61.99515615]
["bitfinex","SOLUSD",1643879545988,18.91239154,98.814,98.711,61.99515615]
["bitfinex","SOLUSD",1643879546187,6.0,98.813,98.711,61.99515615]
["bitfinex","SOLUSD",1643879546588,6.0,98.814,98.711,61.99515615]
["bitfinex","SOLUSD",1643879546788,6.0,98.814,98.711,64.50531551]
["bitfinex","SOLUSD",1643879548714,6.0,98.814,98.711,83.86475432]
["bitfinex","SOLUSD",1643879549313,6.0,98.814,98.72,15.1872]
["bitfinex","SOLUSD",1643879549513,6.0,98.814,98.73,14.64]
["bitfinex","SOLUSD",1643879549714,6.0,98.814,98.731,38.19397305]
["bitfinex","SOLUSD",1643879550013,6.0,98.814,98.731,44.19397305]
["bitfinex","SOLUSD",1643879550715,0.25,98.813,98.731,44.19397305]
["bitfinex","SOLUSD",1643879552614,0.25,98.813,98.731,38.19397305]
["bitfinex","SOLUSD",1643879553018,0.25,98.813,98.732,2.51015936]
["bitfinex","SOLUSD",1643879553418,6.0,98.814,98.733,0.25]
["bitfinex","SOLUSD",1643879554418,6.0,98.814,98.731,0.25]
["bitfinex","SOLUSD",1643879554721,0.25,98.813,98.731,0.25]
["bitfinex","SOLUSD",1643879555322,0.25,98.813,98.731,43.89086333]
["bitfinex","SOLUSD",1643879555723,0.25,98.813,98.731,0.25]
["bitfinex","SOLUSD",1643879556124,0.25,98.813,98.722,0.25]
["bitfinex","SOLUSD",1643879556731,0.25,98.813,98.722,44.03915331]
["bitfinex","SOLUSD",1643879557124,0.25,98.813,98.722,0.25]
["bitfinex","SOLUSD",1643879557726,0.25,98.813,98.712,0.25]
["bitfinex","SOLUSD",1643879557926,0.25,98.813,98.711,0.25]
["bitfinex","SOLUSD",1643879558129,0.25,98.813,98.711,53.03058362]
["bitfinex","SOLUSD",1643879562330,0.25,98.813,98.712,24.7726]
["bitfinex","SOLUSD",1643879562732,0.25,98.813,98.713,0.25]
["bitfinex","SOLUSD",1643879563532,0.25,98.813,98.713,22.7681]
["bitfinex","SOLUSD",1643879568740,2.80365861,98.812,98.713,22.7681]
["bitfinex","SOLUSD",1643879569038,6.0,98.811,98.713,22.7681]
["bitfinex","SOLUSD",1643879569237,2.80365861,98.81,98.713,22.7681]
["bitfinex","SOLUSD",1643879569641,5.25,98.809,98.713,22.7681]
["bitfinex","SOLUSD",1643879570341,0.25,98.809,98.713,22.7681]
["bitfinex","SOLUSD",1643879570540,2.80760655,98.808,98.713,22.7681]
["bitfinex","SOLUSD",1643879570940,0.25,98.807,98.713,22.7681]
["bitfinex","SOLUSD",1643879571140,2.80760655,98.806,98.713,22.7681]
["bitfinex","SOLUSD",1643879571640,6.25,98.805,98.713,22.7681]
["bitfinex","SOLUSD",1643879571841,2.80760655,98.804,98.713,22.7681]
["bitfinex","SOLUSD",1643879572040,0.25,98.803,98.713,22.7681]
["bitfinex","SOLUSD",1643879572240,2.80760655,98.802,98.713,22.7681]
["bitfinex","SOLUSD",1643879572439,2.80760655,98.802,98.714,2.51015936]
["bitfinex","SOLUSD",1643879572640,20.258,98.85,98.714,2.51015936]
["bitfinex","SOLUSD",1643879572641,47.38901243,98.8,98.715,0.25]
["bitfinex","SOLUSD",1643879572841,47.38901243,98.8,98.73,14.64]
["bitfinex","SOLUSD",1643879573040,6.0,98.799,98.73,14.64]
["bitfinex","SOLUSD",1643879573640,0.25,98.798,98.73,14.64]
["bitfinex","SOLUSD",1643879574042,0.25,98.798,98.731,0.25]
["bitfinex","SOLUSD",1643879576346,0.25,98.798,98.731,18.36]
["bitfinex","SOLUSD",1643879576547,6.25,98.836,98.732,22.9162]
["bitfinex","SOLUSD",1643879576748,2.81372498,98.835,98.732,22.9162]
["bitfinex","SOLUSD",1643879576946,2.81372498,98.835,98.733,0.25]
["bitfinex","SOLUSD",1643879577147,6.25,98.834,98.733,0.25]
["bitfinex","SOLUSD",1643879577352,2.81372498,98.833,98.733,0.25]
["bitfinex","SOLUSD",1643879577550,6.25,98.832,98.733,0.25]
["bitfinex","SOLUSD",1643879577751,2.81372498,98.831,98.733,0.25]
["bitfinex","SOLUSD",1643879578151,6.25,98.83,98.733,0.25]
["bitfinex","SOLUSD",1643879578454,2.81372498,98.829,98.733,0.25]
["bitfinex","SOLUSD",1643879578650,6.25,98.828,98.733,0.25]
["bitfinex","SOLUSD",1643879578850,2.81372498,98.827,98.733,0.25]
["bitfinex","SOLUSD",1643879579055,6.25,98.826,98.733,0.25]
["bitfinex","SOLUSD",1643879579251,2.81372498,98.825,98.733,0.25]
["bitfinex","SOLUSD",1643879579552,6.25,98.824,98.733,6.25]
["bitfinex","SOLUSD",1643879579751,2.81372498,98.823,98.733,6.25]
["bitfinex","SOLUSD",1643879579952,6.0,98.822,98.733,0.25]
["bitfinex","SOLUSD",1643879580152,2.81372498,98.821,98.733,0.25]
["bitfinex","SOLUSD",1643879580556,6.25,98.82,98.733,0.25]
["bitfinex","SOLUSD",1643879580752,52.69774621,98.819,98.733,0.25]
["bitfinex","SOLUSD",1643879581070,9.06372498,98.818,98.733,0.25]
["bitfinex","SOLUSD",1643879581272,2.81372498,98.817,98.733,0.25]
["bitfinex","SOLUSD",1643879581572,6.25,98.816,98.733,0.25]
["bitfinex","SOLUSD",1643879581772,2.81372498,98.815,98.733,0.25]
["bitfinex","SOLUSD",1643879582173,6.25,98.814,98.733,0.25]
["bitfinex","SOLUSD",1643879582574,2.81372498,98.813,98.733,0.25]
["bitfinex","SOLUSD",1643879583074,6.25,98.812,98.733,0.25]
["bitfinex","SOLUSD",1643879583274,2.81372498,98.811,98.733,0.25]
["bitfinex","SOLUSD",1643879583677,6.25,98.81,98.733,0.25]
["bitfinex","SOLUSD",1643879584278,2.81372498,98.809,98.733,0.25]
["bitfinex","SOLUSD",1643879584676,6.25,98.808,98.733,0.25]
["bitfinex","SOLUSD",1643879584878,2.81372498,98.807,98.733,0.25]
["bitfinex","SOLUSD",1643879585082,6.25,98.806,98.733,0.25]
["bitfinex","SOLUSD",1643879585279,2.81372498,98.805,98.733,0.25]
["bitfinex","SOLUSD",1643879585478,39.42005667,98.804,98.733,0.25]
["bitfinex","SOLUSD",1643879585680,2.81372498,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879586080,6.25,98.802,98.733,0.25]
["bitfinex","SOLUSD",1643879586283,2.81372498,98.801,98.733,0.25]
["bitfinex","SOLUSD",1643879586682,6.25,98.8,98.733,0.25]
["bitfinex","SOLUSD",1643879586883,6.0,98.801,98.733,0.25]
["bitfinex","SOLUSD",1643879587082,0.25,98.8,98.733,0.25]
["bitfinex","SOLUSD",1643879588283,0.25,98.802,98.733,0.25]
["bitfinex","SOLUSD",1643879588886,6.0,98.802,98.733,0.25]
["bitfinex","SOLUSD",1643879589084,6.0,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879589884,39.42005667,98.804,98.733,0.25]
["bitfinex","SOLUSD",1643879590083,6.0,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879590285,6.25,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879592986,0.25,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879593188,6.0,98.802,98.733,0.25]
["bitfinex","SOLUSD",1643879593387,6.25,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879594097,0.25,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879594290,6.25,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879595189,0.25,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879595389,6.0,98.802,98.733,0.25]
["bitfinex","SOLUSD",1643879595593,0.25,98.801,98.733,0.25]
["bitfinex","SOLUSD",1643879595791,6.25,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879596391,0.25,98.803,98.733,0.25]
["bitfinex","SOLUSD",1643879596595,18.97036209,98.802,98.733,0.25]
["bitfinex","SOLUSD",1643879596793,18.97036209,98.802,98.734,2.51015936]
["bitfinex","SOLUSD",1643879596994,2.81723949,98.841,98.734,32.51890372]
["bitfinex","SOLUSD",1643879597193,2.81723949,98.841,98.735,6.25]
["bitfinex","SOLUSD",1643879597391,18.97900606,98.84,98.735,8.76015936]
["bitfinex","SOLUSD",1643879597594,21.79461868,98.84,98.735,26.39890372]
["bitfinex","SOLUSD",1643879597794,40.23615735,98.839,98.736,20.14890372]
["bitfinex","SOLUSD",1643879597995,2.81561262,98.838,98.75,14.64]
["bitfinex","SOLUSD",1643879598295,18.97900606,98.837,98.752,44.37488856]
["bitfinex","SOLUSD",1643879598697,0.25,98.836,98.753,6.0]
["bitfinex","SOLUSD",1643879599097,18.97900606,98.835,98.753,6.0]
["bitfinex","SOLUSD",1643879599500,0.25,98.834,98.753,6.0]
["bitfinex","SOLUSD",1643879600036,18.97900606,98.833,98.754,0.25]
["bitfinex","SOLUSD",1643879600329,18.97900606,98.833,98.754,13.84]
["bitfinex","SOLUSD",1643879600534,0.25,98.832,98.754,13.84]
["bitfinex","SOLUSD",1643879600739,0.25,98.832,98.755,6.0]
["bitfinex","SOLUSD",1643879601129,18.97900606,98.831,98.756,0.25]
["bitfinex","SOLUSD",1643879601330,18.97900606,98.831,98.771,48.07755131]
["bitfinex","SOLUSD",1643879601632,0.25,98.83,98.772,0.25]
["bitfinex","SOLUSD",1643879602031,18.97900606,98.829,98.772,0.25]
["bitfinex","SOLUSD",1643879602430,0.25,98.828,98.772,0.25]
["bitfinex","SOLUSD",1643879602832,18.97900606,98.827,98.77,14.64]
["bitfinex","SOLUSD",1643879603332,6.25,98.826,98.77,14.64]
["bitfinex","SOLUSD",1643879603533,6.25,98.826,98.752,23.1363]
["bitfinex","SOLUSD",1643879603734,6.25,98.826,98.753,39.51913943]
["bitfinex","SOLUSD",1643879603937,18.97900606,98.825,98.753,39.51913943]
["bitfinex","SOLUSD",1643879604138,43.80278703,98.824,98.754,0.25]
["bitfinex","SOLUSD",1643879604637,43.55278703,98.824,98.754,0.25]
["bitfinex","SOLUSD",1643879604935,18.97900606,98.823,98.754,0.25]
["bitfinex","SOLUSD",1643879605136,18.97900606,98.823,98.754,6.25]
["bitfinex","SOLUSD",1643879606035,18.97900606,98.823,98.754,8.76015936]
["bitfinex","SOLUSD",1643879608436,43.55278703,98.824,98.754,8.76015936]
["bitfinex","SOLUSD",1643879612042,0.25,98.823,98.754,8.76015936]
["bitfinex","SOLUSD",1643879612244,0.25,98.823,98.754,6.25]
["bitfinex","SOLUSD",1643879612441,0.25,98.823,98.753,39.51913943]
["bitfinex","SOLUSD",1643879613039,19.02166907,98.822,98.753,39.51913943]
["bitfinex","SOLUSD",1643879613442,0.25,98.821,98.753,39.51913943]
["bitfinex","SOLUSD",1643879613641,6.25,98.821,98.754,0.25]
["bitfinex","SOLUSD",1643879613841,19.02166907,98.82,98.754,0.25]
["bitfinex","SOLUSD",1643879614042,0.25,98.819,98.754,0.25]
["bitfinex","SOLUSD",1643879614544,19.02166907,98.818,98.754,0.25]
["bitfinex","SOLUSD",1643879614943,0.25,98.817,98.754,0.25]
["bitfinex","SOLUSD",1643879615346,0.25,98.817,98.754,2.76015936]
["bitfinex","SOLUSD",1643879616147,0.25,98.823,98.754,0.25]
["bitfinex","SOLUSD",1643879616645,19.01979045,98.822,98.754,6.25]
["bitfinex","SOLUSD",1643879617048,1.40591828,98.82,98.754,6.25]
["bitfinex","SOLUSD",1643879617544,0.25,98.821,98.754,6.25]
["bitfinex","SOLUSD",1643879617545,20.67570873,98.819,98.754,6.25]
["bitfinex","SOLUSD",1643879617745,1.40591828,98.818,98.754,6.25]
["bitfinex","SOLUSD",1643879617944,20.42570873,98.818,98.754,6.25]
["bitfinex","SOLUSD",1643879618145,0.25,98.817,98.754,6.25]
["bitfinex","SOLUSD",1643879618345,19.26979045,98.817,98.754,6.25]
["bitfinex","SOLUSD",1643879618648,19.01979045,98.816,98.754,6.25]
["bitfinex","SOLUSD",1643879619246,1.65591828,98.817,98.754,6.25]
["bitfinex","SOLUSD",1643879619444,0.25,98.817,98.754,6.25]
["bitfinex","SOLUSD",1643879619649,0.25,98.818,98.754,6.25]
["bitfinex","SOLUSD",1643879620045,1.40591828,98.818,98.754,6.25]
["bitfinex","SOLUSD",1643879620245,1.65591828,98.819,98.754,6.25]
["bitfinex","SOLUSD",1643879620444,0.25,98.817,98.754,6.25]
["bitfinex","SOLUSD",1643879620645,1.65591828,98.817,98.754,6.25]
["bitfinex","SOLUSD",1643879621248,1.40591828,98.816,98.754,6.25]
["bitfinex","SOLUSD",1643879621447,0.25,98.817,98.754,6.25]
["bitfinex","SOLUSD",1643879621448,1.40591828,98.814,98.754,6.25]
["bitfinex","SOLUSD",1643879621648,1.65591828,98.813,98.754,6.25]
["bitfinex","SOLUSD",1643879621950,1.40591828,98.811,98.754,6.25]
["bitfinex","SOLUSD",1643879622253,1.40591828,98.808,98.754,0.25]
["bitfinex","SOLUSD",1643879622649,0.25,98.807,98.754,0.25]
["bitfinex","SOLUSD",1643879623050,1.65591828,98.807,98.754,0.25]
["bitfinex","SOLUSD",1643879623649,0.25,98.807,98.754,0.25]
["bitfinex","SOLUSD",1643879624049,0.25,98.808,98.754,0.25]
["bitfinex","SOLUSD",1643879624954,1.40591828,98.807,98.754,0.25]
["bitfinex","SOLUSD",1643879625157,0.25,98.806,98.754,0.25]
["bitfinex","SOLUSD",1643879625655,1.65591828,98.806,98.754,0.25]
["bitfinex","SOLUSD",1643879625855,51.24076033,98.805,98.754,0.25]
["bitfinex","SOLUSD",1643879626656,52.64667861,98.805,98.754,0.25]
["bitfinex","SOLUSD",1643879626857,1.40591828,98.804,98.754,0.25]
["bitfinex","SOLUSD",1643879627057,1.40591828,98.803,98.754,0.25]
["bitfinex","SOLUSD",1643879627855,51.24076033,98.805,98.754,0.25]
["bitfinex","SOLUSD",1643879627856,1.40591828,98.802,98.754,0.25]
["bitfinex","SOLUSD",1643879628055,1.40591828,98.801,98.754,0.25]
["bitfinex","SOLUSD",1643879628456,1.40591828,98.8,98.753,39.51913943]
["bitfinex","SOLUSD",1643879628755,1.65591828,98.8,98.753,39.51913943]
["bitfinex","SOLUSD",1643879629356,1.40591828,98.799,98.753,39.51913943]
["bitfinex","SOLUSD",1643879629559,0.25,98.798,98.754,0.25]
["bitfinex","SOLUSD",1643879632061,1.65591828,98.799,98.754,0.25]
["bitfinex","SOLUSD",1643879632861,1.40591828,98.798,98.754,0.25]
["bitfinex","SOLUSD",1643879633061,0.25,98.797,98.754,0.25]
["bitfinex","SOLUSD",1643879634463,1.65591828,98.799,98.754,0.25]
["bitfinex","SOLUSD",1643879635371,0.25,98.799,98.754,0.25]
["bitfinex","SOLUSD",1643879635571,0.25,98.8,98.754,0.25]
["bitfinex","SOLUSD",1643879639172,1.65591828,98.8,98.754,0.25]
["bitfinex","SOLUSD",1643879639672,0.25,98.8,98.754,0.25]
["bitfinex","SOLUSD",1643879640072,0.25,98.802,98.754,0.25]
["bitfinex","SOLUSD",1643879640474,0.25,98.804,98.754,0.25]
["bitfinex","SOLUSD",1643879641093,0.25,98.804,98.753,39.51913943]
["bitfinex","SOLUSD",1643879641295,1.40591828,98.803,98.753,39.51913943]
["bitfinex","SOLUSD",1643879641495,1.40591828,98.798,98.753,39.51913943]
["bitfinex","SOLUSD",1643879641697,1.65591828,98.797,98.753,39.51913943]
["bitfinex","SOLUSD",1643879641894,1.40591828,98.796,98.753,39.51913943]
["bitfinex","SOLUSD",1643879642095,6.25,98.795,98.72,14.64]
["bitfinex","SOLUSD",1643879642297,1.40591828,98.789,98.704,1.42396765]
["bitfinex","SOLUSD",1643879642498,6.25,98.795,98.691,5.28153746]
["bitfinex","SOLUSD",1643879642499,1.40591828,98.776,98.691,5.28153746]
["bitfinex","SOLUSD",1643879642695,6.25,98.795,98.68,15.1195]
["bitfinex","SOLUSD",1643879642696,1.40591828,98.765,98.68,15.1195]
["bitfinex","SOLUSD",1643879643096,71.82580141,98.764,98.681,51.60958639]
["bitfinex","SOLUSD",1643879643498,52.76180649,98.764,98.681,51.60958639]
["bitfinex","SOLUSD",1643879643896,52.76180649,98.764,98.682,0.25]
["bitfinex","SOLUSD",1643879644296,19.06397036,98.763,98.682,0.25]
["bitfinex","SOLUSD",1643879644696,6.25,98.762,98.682,0.25]
["bitfinex","SOLUSD",1643879645301,0.25,98.762,98.682,0.25]
["bitfinex","SOLUSD",1643879645502,6.0,98.761,98.682,0.25]
["bitfinex","SOLUSD",1643879645700,0.25,98.762,98.682,0.25]
["bitfinex","SOLUSD",1643879646702,6.0,98.763,98.682,0.25]
["bitfinex","SOLUSD",1643879646902,1.40591828,98.784,98.69,14.64]
["bitfinex","SOLUSD",1643879647203,0.25,98.773,98.691,28.8761]
["bitfinex","SOLUSD",1643879647501,0.25,98.773,98.691,31.38625936]
["bitfinex","SOLUSD",1643879647709,1.40591828,98.791,98.692,2.51015936]
["bitfinex","SOLUSD",1643879647903,1.40591828,98.79,98.692,2.51015936]
["bitfinex","SOLUSD",1643879648102,6.25,98.79,98.693,6.25]
["bitfinex","SOLUSD",1643879648303,19.0572532,98.789,98.693,6.25]
["bitfinex","SOLUSD",1643879648504,19.0572532,98.789,98.694,2.51015936]
["bitfinex","SOLUSD",1643879648704,0.25,98.788,98.695,6.25]
["bitfinex","SOLUSD",1643879648906,0.25,98.788,98.695,21.28266474]
["bitfinex","SOLUSD",1643879649103,26.35531828,98.802,98.696,2.51015936]
["bitfinex","SOLUSD",1643879649303,19.05664505,98.801,98.71,14.64]
["bitfinex","SOLUSD",1643879649507,57.90042363,98.801,98.711,61.74974651]
["bitfinex","SOLUSD",1643879649805,19.05664505,98.8,98.711,70.50990587]
["bitfinex","SOLUSD",1643879650005,19.05664505,98.8,98.712,2.51015936]
["bitfinex","SOLUSD",1643879650208,19.05664505,98.8,98.713,6.0]
["bitfinex","SOLUSD",1643879650406,19.05664505,98.8,98.713,6.25]
["bitfinex","SOLUSD",1643879651008,20.46256333,98.8,98.713,6.25]
["bitfinex","SOLUSD",1643879651209,6.0,98.799,98.713,0.25]
["bitfinex","SOLUSD",1643879651410,25.30664505,98.799,98.713,0.25]
["bitfinex","SOLUSD",1643879651810,19.05664505,98.798,98.713,0.25]
["bitfinex","SOLUSD",1643879652110,6.25,98.797,98.713,0.25]
["bitfinex","SOLUSD",1643879652713,1.40591828,98.791,98.712,0.25]
["bitfinex","SOLUSD",1643879653011,1.40591828,98.787,98.712,0.25]
["bitfinex","SOLUSD",1643879653210,1.40591828,98.786,98.711,61.74974651]
["bitfinex","SOLUSD",1643879653409,1.40591828,98.785,98.711,61.74974651]
["bitfinex","SOLUSD",1643879653610,1.40591828,98.783,98.711,61.74974651]
["bitfinex","SOLUSD",1643879653810,1.40591828,98.782,98.711,61.74974651]
["bitfinex","SOLUSD",1643879654010,6.25,98.782,98.711,61.74974651]
["bitfinex","SOLUSD",1643879654311,25.30664505,98.781,98.711,61.74974651]
["bitfinex","SOLUSD",1643879654711,19.05664505,98.78,98.711,61.74974651]
["bitfinex","SOLUSD",1643879654910,19.05664505,98.78,98.711,38.58614651]
["bitfinex","SOLUSD",1643879655111,1.40591828,98.776,98.711,38.58614651]
["bitfinex","SOLUSD",1643879655512,25.30664505,98.775,98.711,38.58614651]
["bitfinex","SOLUSD",1643879655912,19.05664505,98.774,98.711,38.58614651]
["bitfinex","SOLUSD",1643879656115,1.40591828,98.766,98.653,1.42396765]
["bitfinex","SOLUSD",1643879656514,1.40591828,98.753,98.652,5.2795832]
["bitfinex","SOLUSD",1643879656719,14.64,98.74,98.631,1.42396765]
["bitfinex","SOLUSD",1643879656917,14.64,98.74,98.623,1.42396765]
["bitfinex","SOLUSD",1643879657115,86.23117063,98.739,98.632,41.19148612]
["bitfinex","SOLUSD",1643879657315,110.02791535,98.739,98.632,41.19148612]
["bitfinex","SOLUSD",1643879657518,40.34323041,98.738,98.632,41.19148612]
["bitfinex","SOLUSD",1643879657718,6.0833,98.73,98.632,41.19148612]
["bitfinex","SOLUSD",1643879658115,27.53658536,98.729,98.632,41.19148612]
["bitfinex","SOLUSD",1643879658317,30.04674472,98.729,98.632,41.19148612]
["bitfinex","SOLUSD",1643879658716,23.79674472,98.728,98.632,41.19148612]
["bitfinex","SOLUSD",1643879658916,23.79674472,98.728,98.633,0.25]
["bitfinex","SOLUSD",1643879659117,30.04674472,98.727,98.633,0.25]
["bitfinex","SOLUSD",1643879659517,23.79674472,98.726,98.633,0.25]
["bitfinex","SOLUSD",1643879660016,48.58935991,98.724,98.633,0.25]
["bitfinex","SOLUSD",1643879660519,8.51015936,98.723,98.633,0.25]
["bitfinex","SOLUSD",1643879660720,6.0,98.723,98.633,6.25]
["bitfinex","SOLUSD",1643879661117,6.0,98.723,98.634,48.886]
["bitfinex","SOLUSD",1643879661518,6.0,98.723,98.635,0.25]
["bitfinex","SOLUSD",1643879661720,0.25,98.722,98.635,0.25]
["bitfinex","SOLUSD",1643879662119,2.76015936,98.722,98.635,0.25]
["bitfinex","SOLUSD",1643879662520,6.0,98.721,98.634,48.886]
["bitfinex","SOLUSD",1643879662923,0.25,98.72,98.634,48.886]
["bitfinex","SOLUSD",1643879663320,2.76015936,98.72,98.634,48.886]
["bitfinex","SOLUSD",1643879663522,1.76015936,98.72,98.634,48.886]
["bitfinex","SOLUSD",1643879663721,6.0,98.719,98.634,48.886]
["bitfinex","SOLUSD",1643879663922,6.0,98.719,98.635,0.25]
["bitfinex","SOLUSD",1643879664123,6.0,98.723,98.635,0.25]
["bitfinex","SOLUSD",1643879664524,2.51015936,98.718,98.635,0.25]
["bitfinex","SOLUSD",1643879664824,2.51015936,98.718,98.633,0.25]
["bitfinex","SOLUSD",1643879665022,6.0,98.717,98.633,0.25]
["bitfinex","SOLUSD",1643879665324,6.25,98.717,98.633,0.25]
["bitfinex","SOLUSD",1643879665725,0.25,98.717,98.633,0.25]
["bitfinex","SOLUSD",1643879665924,6.0,98.716,98.633,0.25]
["bitfinex","SOLUSD",1643879666129,0.25,98.715,98.633,24.9127]
["bitfinex","SOLUSD",1643879667355,0.25,98.718,98.633,24.9127]
["bitfinex","SOLUSD",1643879670060,0.25,98.722,98.634,23.7934]
["bitfinex","SOLUSD",1643879670260,6.0,98.723,98.634,29.7934]
["bitfinex","SOLUSD",1643879670458,6.0,98.723,98.635,0.25]
["bitfinex","SOLUSD",1643879672560,0.25,98.722,98.635,0.25]
["bitfinex","SOLUSD",1643879673159,0.25,98.722,98.634,29.7934]
["bitfinex","SOLUSD",1643879673961,2.51015936,98.721,98.634,29.7934]
["bitfinex","SOLUSD",1643879674261,6.25,98.72,98.634,29.7934]
["bitfinex","SOLUSD",1643879674660,2.51015936,98.719,98.635,0.25]
["bitfinex","SOLUSD",1643879675060,6.25,98.718,98.635,0.25]
["bitfinex","SOLUSD",1643879675463,2.51015936,98.717,98.635,0.25]
["bitfinex","SOLUSD",1643879675663,6.25,98.716,98.635,0.25]
["bitfinex","SOLUSD",1643879676463,6.25,98.716,98.634,29.7934]
["bitfinex","SOLUSD",1643879677063,6.0,98.716,98.634,29.7934]
["bitfinex","SOLUSD",1643879677666,6.0,98.716,98.635,0.25]
["bitfinex","SOLUSD",1643879678668,0.25,98.715,98.635,0.25]
["bitfinex","SOLUSD",1643879680470,2.51015936,98.714,98.635,0.25]
["bitfinex","SOLUSD",1643879680674,6.25,98.713,98.634,23.7934]
["bitfinex","SOLUSD",1643879680868,6.25,98.713,98.614,1.42396765]
["bitfinex","SOLUSD",1643879681069,2.51015936,98.712,98.615,0.25]
["bitfinex","SOLUSD",1643879681275,13.28015936,98.712,98.615,0.25]
["bitfinex","SOLUSD",1643879681469,6.25,98.711,98.615,0.25]
["bitfinex","SOLUSD",1643879681672,8.76015936,98.711,98.611,23.9851]
["bitfinex","SOLUSD",1643879681970,8.76015936,98.711,98.612,0.25]
["bitfinex","SOLUSD",1643879681971,41.64584169,98.709,98.612,0.25]
["bitfinex","SOLUSD",1643879682171,6.25,98.708,98.612,0.25]
["bitfinex","SOLUSD",1643879682371,38.10040628,98.708,98.612,0.25]
["bitfinex","SOLUSD",1643879682572,39.43639236,98.707,98.612,0.25]
["bitfinex","SOLUSD",1643879682872,0.25,98.706,98.6,1.42396765]
["bitfinex","SOLUSD",1643879683073,0.25,98.706,98.571,2.85482777]
["bitfinex","SOLUSD",1643879683074,1.40591828,98.699,98.599,1.42396765]
["bitfinex","SOLUSD",1643879683273,34.9308,98.69,98.585,1.42396765]
["bitfinex","SOLUSD",1643879683476,24.1088,98.689,98.58,1.42396765]
["bitfinex","SOLUSD",1643879683674,6.25,98.688,98.578,1.42396765]
["bitfinex","SOLUSD",1643879683881,52.08915468,98.687,98.579,49.26030285]
["bitfinex","SOLUSD",1643879684075,6.25,98.686,98.579,49.26030285]
["bitfinex","SOLUSD",1643879684275,43.14356348,98.686,98.579,49.26030285]
["bitfinex","SOLUSD",1643879684574,6.0873,98.67,98.58,0.25]
["bitfinex","SOLUSD",1643879684775,46.5905386,98.669,98.58,0.25]
["bitfinex","SOLUSD",1643879684974,52.8405386,98.669,98.58,0.25]
["bitfinex","SOLUSD",1643879685174,55.35069796,98.669,98.58,0.25]
["bitfinex","SOLUSD",1643879685375,2.51015936,98.668,98.58,0.25]
["bitfinex","SOLUSD",1643879685575,6.25,98.667,98.58,0.25]
["bitfinex","SOLUSD",1643879686099,2.51015936,98.666,98.58,23.0035]
["bitfinex","SOLUSD",1643879686477,6.25,98.665,98.58,23.0035]
["bitfinex","SOLUSD",1643879686874,2.51015936,98.664,98.58,23.0035]
["bitfinex","SOLUSD",1643879687078,6.25,98.663,98.58,23.0035]
["bitfinex","SOLUSD",1643879687473,14.64,98.66,98.58,23.0035]
["bitfinex","SOLUSD",1643879687676,6.25,98.659,98.58,23.0035]
["bitfinex","SOLUSD",1643879688078,39.56332378,98.649,98.58,23.0035]
["bitfinex","SOLUSD",1643879688278,39.56332378,98.649,98.563,1.42396765]
["bitfinex","SOLUSD",1643879688478,2.51015936,98.648,98.555,1.42396765]
["bitfinex","SOLUSD",1643879688680,21.99040628,98.648,98.546,1.42396765]
["bitfinex","SOLUSD",1643879688878,2.51015936,98.648,98.539,1.42396765]
["bitfinex","SOLUSD",1643879689080,47.05001458,98.647,98.539,1.42396765]
["bitfinex","SOLUSD",1643879689279,75.14420154,98.647,98.54,48.35713743]
["bitfinex","SOLUSD",1643879689478,21.99040628,98.646,98.54,48.35713743]
["bitfinex","SOLUSD",1643879689778,2.51015936,98.645,98.54,48.35713743]
["bitfinex","SOLUSD",1643879689979,40.84067039,98.629,98.541,0.25]
["bitfinex","SOLUSD",1643879690379,2.51015936,98.628,98.541,0.25]
["bitfinex","SOLUSD",1643879691183,40.84067039,98.629,98.541,0.25]
["bitfinex","SOLUSD",1643879691385,0.25,98.628,98.541,0.25]
["bitfinex","SOLUSD",1643879691584,6.25,98.628,98.541,0.25]
["bitfinex","SOLUSD",1643879691982,6.09,98.62,98.541,0.25]
["bitfinex","SOLUSD",1643879692183,6.25,98.619,98.541,0.25]
["bitfinex","SOLUSD",1643879694708,6.0,98.618,98.541,0.25]
["bitfinex","SOLUSD",1643879695210,0.25,98.617,98.541,0.25]
["bitfinex","SOLUSD",1643879695709,0.25,98.617,98.541,6.25]
["bitfinex","SOLUSD",1643879696208,45.18367045,98.646,98.542,2.51015936]
["bitfinex","SOLUSD",1643879696409,45.18367045,98.646,98.547,1.42396765]
["bitfinex","SOLUSD",1643879696608,45.18367045,98.646,98.548,6.25]
["bitfinex","SOLUSD",1643879696812,45.18367045,98.646,98.549,22.9816]
["bitfinex","SOLUSD",1643879697009,45.18367045,98.646,98.549,25.49175936]
["bitfinex","SOLUSD",1643879697211,45.18367045,98.646,98.55,6.25]
["bitfinex","SOLUSD",1643879697412,45.18367045,98.646,98.55,8.76015936]
["bitfinex","SOLUSD",1643879697609,0.25,98.645,98.55,6.25]
["bitfinex","SOLUSD",1643879697809,0.25,98.645,98.551,2.51015936]
["bitfinex","SOLUSD",1643879698209,6.25,98.668,98.552,6.25]
["bitfinex","SOLUSD",1643879698612,39.28449332,98.667,98.553,2.51015936]
["bitfinex","SOLUSD",1643879699010,6.25,98.666,98.555,47.84463249]
["bitfinex","SOLUSD",1643879699414,6.25,98.666,98.556,0.25]
["bitfinex","SOLUSD",1643879699612,6.25,98.666,98.556,6.25]
["bitfinex","SOLUSD",1643879700012,60.0,98.664,98.442,7.1240656]
["bitfinex","SOLUSD",1643879700216,0.30168308,98.615,98.539,1.41928821]
["bitfinex","SOLUSD",1643879700411,0.30168308,98.615,98.475,0.3542826]
["bitfinex","SOLUSD",1643879700412,14.64,98.6,98.475,0.3542826]
["bitfinex","SOLUSD",1643879700613,6.25,98.599,98.475,0.3542826]
["bitfinex","SOLUSD",1643879700912,8.76015936,98.599,98.475,0.3542826]
["bitfinex","SOLUSD",1643879701111,58.91738394,98.598,98.475,0.3542826]
["bitfinex","SOLUSD",1643879701512,8.76015936,98.597,98.475,0.3542826]
["bitfinex","SOLUSD",1643879701914,6.0922,98.59,98.475,0.3542826]
["bitfinex","SOLUSD",1643879702113,14.64,98.58,98.475,0.3542826]
["bitfinex","SOLUSD",1643879702514,6.25,98.589,98.475,0.3542826]
["bitfinex","SOLUSD",1643879702515,6.25,98.579,98.475,0.3542826]
["bitfinex","SOLUSD",1643879702715,0.25,98.579,98.475,0.3542826]
["bitfinex","SOLUSD",1643879702915,6.0,98.578,98.475,0.6042826]
["bitfinex","SOLUSD",1643879703517,51.97707105,98.608,98.475,0.6042826]
["bitfinex","SOLUSD",1643879703718,51.97707105,98.608,98.476,23.3101]
["bitfinex","SOLUSD",1643879703917,6.0,98.607,98.48,29.863]
["bitfinex","SOLUSD",1643879704117,6.0,98.607,98.481,66.49]
["bitfinex","SOLUSD",1643879704319,6.0,98.607,98.481,89.6301]
["bitfinex","SOLUSD",1643879704524,0.25,98.606,98.481,89.6301]
["bitfinex","SOLUSD",1643879704920,0.25,98.619,98.481,89.6301]
["bitfinex","SOLUSD",1643879705118,46.38910838,98.619,98.481,89.6301]
["bitfinex","SOLUSD",1643879705320,46.13910838,98.619,98.5,15.221]
["bitfinex","SOLUSD",1643879705520,2.51015936,98.618,98.501,46.6928]
["bitfinex","SOLUSD",1643879705720,2.51015936,98.618,98.502,43.98655937]
["bitfinex","SOLUSD",1643879705920,46.13910838,98.619,98.502,43.98655937]
["bitfinex","SOLUSD",1643879706222,46.13910838,98.619,98.503,6.0]
["bitfinex","SOLUSD",1643879706722,0.25,98.618,98.504,0.25]
["bitfinex","SOLUSD",1643879706921,6.0,98.618,98.504,0.25]
["bitfinex","SOLUSD",1643879707224,6.0,98.639,98.504,0.25]
["bitfinex","SOLUSD",1643879707723,6.0,98.659,98.504,0.25]
["bitfinex","SOLUSD",1643879707922,14.64,98.65,98.51,15.2183]
["bitfinex","SOLUSD",1643879708220,14.64,98.65,98.522,51.37499617]
["bitfinex","SOLUSD",1643879708422,0.25,98.649,98.523,83.2896]
["bitfinex","SOLUSD",1643879708621,0.25,98.649,98.523,89.5396]
["bitfinex","SOLUSD",1643879709024,0.25,98.649,98.523,29.2996]
["bitfinex","SOLUSD",1643879709223,6.25,98.649,98.523,29.2996]
["bitfinex","SOLUSD",1643879709424,6.25,98.649,98.586,0.88243945]
["bitfinex","SOLUSD",1643879709628,6.25,98.649,98.587,40.21769224]
["bitfinex","SOLUSD",1643879710426,6.25,98.649,98.588,0.25]
["bitfinex","SOLUSD",1643879712928,6.25,98.649,98.587,40.21769224]
["bitfinex","SOLUSD",1643879713731,6.0,98.649,98.587,40.21769224]
["bitfinex","SOLUSD",1643879714129,20.64,98.68,98.588,0.25]
["bitfinex","SOLUSD",1643879714333,20.64,98.68,98.588,48.7143]
["bitfinex","SOLUSD",1643879714730,43.19756454,98.679,98.634,0.88243945]
["bitfinex","SOLUSD",1643879714933,43.19756454,98.679,98.657,0.88243945]
["bitfinex","SOLUSD",1643879715135,6.0,98.678,98.657,0.88243945]
["bitfinex","SOLUSD",1643879715631,0.25,98.677,98.657,0.88243945]
["bitfinex","SOLUSD",1643879715832,6.0,98.679,98.635,43.24185711]
["bitfinex","SOLUSD",1643879716030,46.8586925,98.678,98.635,43.24185711]
["bitfinex","SOLUSD",1643879716535,6.0,98.677,98.635,43.24185711]
["bitfinex","SOLUSD",1643879716737,6.0,98.677,98.634,0.88243945]
["bitfinex","SOLUSD",1643879716738,74.0,98.676,98.57,15.2093]
["bitfinex","SOLUSD",1643879716944,2.51015936,98.635,98.522,2.84036349]
["bitfinex","SOLUSD",1643879717137,0.311884,98.591,98.476,2.85328602]
["bitfinex","SOLUSD",1643879717439,14.64,98.58,98.457,2.84036349]
["bitfinex","SOLUSD",1643879717636,6.0,98.579,98.448,2.84036349]
["bitfinex","SOLUSD",1643879717839,6.0,98.579,98.473,47.17390529]
["bitfinex","SOLUSD",1643879718037,6.0,98.579,98.476,2.85337949]
["bitfinex","SOLUSD",1643879718638,6.0,98.579,98.477,6.25]
["bitfinex","SOLUSD",1643879718838,6.0,98.579,98.478,46.3978]
["bitfinex","SOLUSD",1643879719040,6.0,98.579,98.479,0.25]
["bitfinex","SOLUSD",1643879719239,6.0,98.579,98.479,6.25]
["bitfinex","SOLUSD",1643879719858,0.25,98.578,98.479,6.25]
["bitfinex","SOLUSD",1643879720061,6.0,98.579,98.48,15.2237]
["bitfinex","SOLUSD",1643879720259,0.25,98.578,98.48,15.2237]
["bitfinex","SOLUSD",1643879720460,0.25,98.578,98.481,6.25]
["bitfinex","SOLUSD",1643879721460,0.25,98.579,98.481,6.25]
["bitfinex","SOLUSD",1643879721660,6.25,98.579,98.481,6.25]
["bitfinex","SOLUSD",1643879721860,9.1351,98.61,98.481,6.25]
["bitfinex","SOLUSD",1643879722061,14.64,98.6,98.481,6.25]
["bitfinex","SOLUSD",1643879722760,17.15015936,98.6,98.481,6.25]
["bitfinex","SOLUSD",1643879722961,37.58011931,98.599,98.481,0.25]
["bitfinex","SOLUSD",1643879723162,6.25,98.598,98.48,0.25]
["bitfinex","SOLUSD",1643879723361,8.76015936,98.598,98.48,0.25]
["bitfinex","SOLUSD",1643879723560,8.76015936,98.598,98.479,0.25]
["bitfinex","SOLUSD",1643879724762,6.25,98.598,98.479,0.25]
["bitfinex","SOLUSD",1643879725163,2.51015936,98.597,98.479,0.25]
["bitfinex","SOLUSD",1643879725563,6.0,98.596,98.479,6.25]
["bitfinex","SOLUSD",1643879726164,6.0,98.598,98.479,6.25]
["bitfinex","SOLUSD",1643879726664,14.64,98.6,98.48,60.24]
["bitfinex","SOLUSD",1643879726966,14.64,98.62,98.493,0.3035856]
["bitfinex","SOLUSD",1643879727264,14.64,98.61,98.483,113.7]
["bitfinex","SOLUSD",1643879727463,41.96253116,98.599,98.483,113.7]
["bitfinex","SOLUSD",1643879727667,14.64,98.59,98.483,113.7]
["bitfinex","SOLUSD",1643879727863,14.64,98.59,98.477,47.4719]
["bitfinex","SOLUSD",1643879728063,6.25,98.589,98.477,47.4719]
["bitfinex","SOLUSD",1643879728666,6.25,98.589,98.478,0.25]
["bitfinex","SOLUSD",1643879731076,6.0,98.589,98.478,6.25]
["bitfinex","SOLUSD",1643879731572,14.64,98.59,98.478,6.25]
["bitfinex","SOLUSD",1643879732974,6.0,98.589,98.478,6.25]
["bitfinex","SOLUSD",1643879734273,6.0,98.589,98.478,0.25]
["bitfinex","SOLUSD",1643879734673,0.25,98.588,98.478,0.25]
["bitfinex","SOLUSD",1643879735884,0.25,98.588,98.477,47.4719]
["bitfinex","SOLUSD",1643879736177,43.84483586,98.569,98.44,15.2303]
["bitfinex","SOLUSD",1643879736376,14.64,98.56,98.44,15.2303]
["bitfinex","SOLUSD",1643879736576,14.64,98.56,98.437,46.5402]
["bitfinex","SOLUSD",1643879736778,6.0,98.559,98.437,46.5402]
["bitfinex","SOLUSD",1643879737579,6.0,98.559,98.474,22.7632]
["bitfinex","SOLUSD",1643879737779,6.0,98.559,98.474,0.25]
["bitfinex","SOLUSD",1643879737978,2.51015936,98.558,98.474,0.25]
["bitfinex","SOLUSD",1643879738181,6.0,98.557,98.474,0.25]
["bitfinex","SOLUSD",1643879738578,8.51015936,98.557,98.474,0.25]
["bitfinex","SOLUSD",1643879738779,9.1413,98.55,98.474,0.25]
["bitfinex","SOLUSD",1643879738978,14.64,98.54,98.474,0.25]
["bitfinex","SOLUSD",1643879739476,6.0,98.539,98.474,0.25]
["bitfinex","SOLUSD",1643879740479,53.48231523,98.539,98.474,0.25]
["bitfinex","SOLUSD",1643879740680,6.0,98.539,98.474,0.25]
["bitfinex","SOLUSD",1643879743883,0.25,98.538,98.438,23.9627]
["bitfinex","SOLUSD",1643879744484,0.25,98.538,98.474,0.25]
["bitfinex","SOLUSD",1643879745885,6.0,98.539,98.474,0.25]
["bitfinex","SOLUSD",1643879747185,0.25,98.538,98.474,0.25]
["bitfinex","SOLUSD",1643879748886,12.01,98.538,98.474,0.25]
["bitfinex","SOLUSD",1643879749087,6.0,98.537,98.474,0.25]
["bitfinex","SOLUSD",1643879749896,9.1435,98.52,98.474,0.25]
["bitfinex","SOLUSD",1643879750088,6.0,98.519,98.474,0.25]
["bitfinex","SOLUSD",1643879750688,6.0,98.519,98.438,23.9627]
["bitfinex","SOLUSD",1643879751691,6.0,98.519,98.474,0.25]
["bitfinex","SOLUSD",1643879751889,0.25,98.518,98.438,23.9627]
["bitfinex","SOLUSD",1643879752993,0.25,98.518,98.435,0.33704952]
["bitfinex","SOLUSD",1643879753691,2.51015936,98.517,98.435,0.33704952]
["bitfinex","SOLUSD",1643879754189,6.0,98.516,98.435,0.33704952]
["bitfinex","SOLUSD",1643879754590,50.04086207,98.515,98.435,0.33704952]
["bitfinex","SOLUSD",1643879754991,9.1445,98.51,98.435,0.33704952]
["bitfinex","SOLUSD",1643879755190,14.64,98.5,98.435,0.33704952]
["bitfinex","SOLUSD",1643879755593,6.0,98.499,98.435,0.33704952]
["bitfinex","SOLUSD",1643879755791,46.57597599,98.498,98.435,0.33704952]
["bitfinex","SOLUSD",1643879755992,6.0,98.499,98.435,0.33704952]
["bitfinex","SOLUSD",1643879756394,9.1464,98.49,98.435,0.33704952]
["bitfinex","SOLUSD",1643879756590,6.0,98.489,98.435,0.33704952]
["bitfinex","SOLUSD",1643879756991,50.57952719,98.488,98.435,0.33704952]
["bitfinex","SOLUSD",1643879757191,6.0,98.487,98.435,0.33704952]
["bitfinex","SOLUSD",1643879757690,30.4984,98.48,98.435,0.33704952]
["bitfinex","SOLUSD",1643879757894,14.64,98.47,98.435,0.33704952]
["bitfinex","SOLUSD",1643879758096,72.73729247,98.47,98.435,0.33704952]
["bitfinex","SOLUSD",1643879758294,6.0,98.469,98.435,0.33704952]
["bitfinex","SOLUSD",1643879758493,16.76,98.469,98.435,0.33704952]
["bitfinex","SOLUSD",1643879759493,48.50511745,98.468,98.435,0.33704952]
["bitfinex","SOLUSD",1643879759894,6.0,98.467,98.435,0.33704952]
["bitfinex","SOLUSD",1643879760894,8.51015936,98.467,98.399,0.2081982]
["bitfinex","SOLUSD",1643879761122,9.1509,98.45,98.399,0.2081982]
["bitfinex","SOLUSD",1643879761293,14.64,98.44,98.399,0.2081982]
["bitfinex","SOLUSD",1643879761496,29.73,98.44,98.399,0.2081982]
["bitfinex","SOLUSD",1643879761697,0.25,98.439,98.399,0.2081982]
["bitfinex","SOLUSD",1643879761893,51.9262106,98.439,98.399,0.2081982]
["bitfinex","SOLUSD",1643879762696,2.51015936,98.438,98.342,0.3445721]
["bitfinex","SOLUSD",1643879763596,11.04123131,98.437,98.342,51.38791581]
["bitfinex","SOLUSD",1643879763997,9.1538,98.41,98.342,51.38791581]
["bitfinex","SOLUSD",1643879764195,14.64,98.4,98.342,51.38791581]
["bitfinex","SOLUSD",1643879764598,14.64,98.4,98.343,0.25]
["bitfinex","SOLUSD",1643879764998,14.64,98.4,98.342,51.38791581]
["bitfinex","SOLUSD",1643879765197,6.0,98.399,98.342,51.38791581]
["bitfinex","SOLUSD",1643879765599,0.25,98.398,98.342,51.38791581]
["bitfinex","SOLUSD",1643879765799,6.0,98.399,98.342,51.38791581]
["bitfinex","SOLUSD",1643879767601,6.0,98.399,98.342,0.3445721]
["bitfinex","SOLUSD",1643879767802,9.1561,98.39,98.342,0.3445721]
["bitfinex","SOLUSD",1643879768000,14.64,98.38,98.342,0.3445721]
["bitfinex","SOLUSD",1643879768402,28.13,98.38,98.291,0.12003386]
["bitfinex","SOLUSD",1643879768625,43.88674943,98.378,98.318,42.66632328]
["bitfinex","SOLUSD",1643879769023,9.1576,98.37,98.318,42.66632328]
["bitfinex","SOLUSD",1643879769226,14.64,98.36,98.318,42.66632328]
["bitfinex","SOLUSD",1643879769427,46.37759735,98.359,98.318,42.66632328]
["bitfinex","SOLUSD",1643879769624,6.0,98.358,98.318,42.66632328]
["bitfinex","SOLUSD",1643879769825,6.0,98.358,98.291,0.12003386]
["bitfinex","SOLUSD",1643879770228,0.25,98.357,98.291,0.12003386]
["bitfinex","SOLUSD",1643879770627,6.0,98.358,98.291,0.12003386]
["bitfinex","SOLUSD",1643879770827,6.0,98.358,98.319,48.26963879]
["bitfinex","SOLUSD",1643879771229,6.0,98.359,98.319,48.26963879]
["bitfinex","SOLUSD",1643879772029,0.25,98.358,98.319,48.26963879]
["bitfinex","SOLUSD",1643879773231,0.25,98.358,98.291,0.12003386]
["bitfinex","SOLUSD",1643879774232,58.68590083,98.358,98.315,50.18134498]
["bitfinex","SOLUSD",1643879774632,6.0,98.357,98.315,50.18134498]
["bitfinex","SOLUSD",1643879775233,6.0,98.359,98.315,50.18134498]
["bitfinex","SOLUSD",1643879775633,14.64,98.36,98.332,46.32919421]
["bitfinex","SOLUSD",1643879775834,6.0,98.358,98.332,46.32919421]
["bitfinex","SOLUSD",1643879776035,6.0,98.359,98.333,0.25]
["bitfinex","SOLUSD",1643879776438,6.0,98.383,98.333,0.25]
["bitfinex","SOLUSD",1643879777035,14.64,98.37,98.332,46.32919421]
["bitfinex","SOLUSD",1643879777236,41.85150876,98.369,98.291,0.12003386]
["bitfinex","SOLUSD",1643879777439,47.85150876,98.369,98.291,0.12003386]
["bitfinex","SOLUSD",1643879777636,0.25,98.368,98.291,0.12003386]
["bitfinex","SOLUSD",1643879778239,12.67,98.368,98.328,38.20377907]
["bitfinex","SOLUSD",1643879778439,12.67,98.368,98.291,0.12003386]
["bitfinex","SOLUSD",1643879778739,6.0,98.367,98.291,0.12003386]
["bitfinex","SOLUSD",1643879779540,6.0,98.367,98.323,42.67562285]
["bitfinex","SOLUSD",1643879779944,6.0,98.368,98.323,42.67562285]
["bitfinex","SOLUSD",1643879781549,6.0,98.368,98.291,0.12003386]
["bitfinex","SOLUSD",1643879781743,9.1584,98.36,98.291,0.12003386]
["bitfinex","SOLUSD",1643879781944,33.9284,98.36,98.291,0.12003386]
["bitfinex","SOLUSD",1643879782148,6.0,98.359,98.291,0.12003386]
["bitfinex","SOLUSD",1643879782550,0.25,98.358,98.291,0.12003386]
["bitfinex","SOLUSD",1643879782750,182.98,98.34,98.291,0.12003386]
["bitfinex","SOLUSD",1643879783051,9.1637,98.32,98.291,0.12003386]
["bitfinex","SOLUSD",1643879783248,14.64,98.31,98.291,0.12003386]
["bitfinex","SOLUSD",1643879784052,6.0,98.309,98.291,0.12003386]
["bitfinex","SOLUSD",1643879784450,51.33907189,98.308,98.291,0.12003386]
["bitfinex","SOLUSD",1643879785451,62.71907189,98.308,98.291,0.12003386]
["bitfinex","SOLUSD",1643879786254,0.25,98.307,98.291,0.12003386]
["bitfinex","SOLUSD",1643879787056,23.8043,98.31,98.291,0.12003386]
["bitfinex","SOLUSD",1643879787479,40.27927579,98.309,98.291,0.12003386]
["bitfinex","SOLUSD",1643879788879,0.25,98.308,98.291,0.12003386]
["bitfinex","SOLUSD",1643879790081,6.25,98.308,98.291,0.12003386]
["bitfinex","SOLUSD",1643879790283,6.0,98.308,98.291,0.12003386]
["bitfinex","SOLUSD",1643879790691,9.1655,98.29,98.239,0.43370056]
["bitfinex","SOLUSD",1643879790884,9.1655,98.29,98.236,0.21685028]
["bitfinex","SOLUSD",1643879790885,14.64,98.28,98.236,0.21685028]
["bitfinex","SOLUSD",1643879791087,28.32,98.28,98.236,0.21685028]
["bitfinex","SOLUSD",1643879791486,43.87001839,98.279,98.236,0.21685028]
["bitfinex","SOLUSD",1643879791889,0.25,98.278,98.236,0.21685028]
["bitfinex","SOLUSD",1643879792087,9.1678,98.27,98.236,0.21685028]
["bitfinex","SOLUSD",1643879792285,14.64,98.26,98.236,0.21685028]
["bitfinex","SOLUSD",1643879793788,6.0,98.259,98.236,0.21685028]
["bitfinex","SOLUSD",1643879794488,42.5828531,98.258,98.236,0.00685028]
["bitfinex","SOLUSD",1643879794687,45.34301246,98.258,98.236,0.00685028]
["bitfinex","SOLUSD",1643879795090,42.8328531,98.258,98.236,0.00685028]
["bitfinex","SOLUSD",1643879795488,2.51015936,98.257,98.236,0.00685028]
["bitfinex","SOLUSD",1643879795688,42.8328531,98.258,98.236,0.00685028]
["bitfinex","SOLUSD",1643879796488,9.1716,98.25,98.144,0.4783661]
["bitfinex","SOLUSD",1643879796688,14.64,98.24,98.145,6.0]
["bitfinex","SOLUSD",1643879796890,14.64,98.23,98.145,6.0]
["bitfinex","SOLUSD",1643879797090,24.37,98.23,98.145,6.0]
["bitfinex","SOLUSD",1643879797288,24.37,98.23,98.144,0.4783661]
["bitfinex","SOLUSD",1643879797488,38.38834838,98.229,98.155,43.26026353]
["bitfinex","SOLUSD",1643879797688,38.38834838,98.229,98.144,0.4783661]
["bitfinex","SOLUSD",1643879798288,2.51015936,98.228,98.144,0.4783661]
["bitfinex","SOLUSD",1643879798489,38.38834838,98.229,98.144,0.4783661]
["bitfinex","SOLUSD",1643879798690,38.38834838,98.229,98.145,43.64212024]
["bitfinex","SOLUSD",1643879798889,38.38834838,98.229,98.146,46.3739]
["bitfinex","SOLUSD",1643879799091,38.38834838,98.229,98.146,46.6239]
["bitfinex","SOLUSD",1643879799891,6.0,98.228,98.146,46.6239]
["bitfinex","SOLUSD",1643879800493,14.64,98.23,98.146,46.6239]
["bitfinex","SOLUSD",1643879800692,6.0,98.227,98.146,46.6239]
["bitfinex","SOLUSD",1643879800993,14.64,98.23,98.146,46.3739]
["bitfinex","SOLUSD",1643879801203,2.51015936,98.226,98.146,46.3739]
["bitfinex","SOLUSD",1643879801392,53.00035859,98.229,98.146,46.3739]
["bitfinex","SOLUSD",1643879801795,2.51015936,98.228,98.146,46.3739]
["bitfinex","SOLUSD",1643879802197,9.172,98.22,98.144,0.4783661]
["bitfinex","SOLUSD",1643879802600,14.64,98.21,98.144,0.4783661]
["bitfinex","SOLUSD",1643879803003,38.82360926,98.209,98.144,0.4783661]
["bitfinex","SOLUSD",1643879803897,9.1742,98.2,98.144,0.4783661]
["bitfinex","SOLUSD",1643879804097,23.8142,98.2,98.144,0.4783661]
["bitfinex","SOLUSD",1643879805898,9.1755,98.19,98.144,0.4783661]
["bitfinex","SOLUSD",1643879806099,14.64,98.18,98.144,0.4783661]
["bitfinex","SOLUSD",1643879806602,40.98221637,98.179,98.144,0.4783661]
["bitfinex","SOLUSD",1643879806800,52.11221637,98.179,98.138,0.4910358]
["bitfinex","SOLUSD",1643879807001,52.11221637,98.179,98.132,0.0019331]
["bitfinex","SOLUSD",1643879807303,2.51015936,98.178,98.132,0.0019331]
["bitfinex","SOLUSD",1643879807504,26.49585936,98.178,98.132,0.0019331]
["bitfinex","SOLUSD",1643879807701,109.13403451,98.178,98.132,0.0019331]
["bitfinex","SOLUSD",1643879808002,30.5951,98.17,98.132,0.0019331]
["bitfinex","SOLUSD",1643879808201,14.64,98.16,98.132,0.0019331]
["bitfinex","SOLUSD",1643879808401,43.0,98.139,98.0,0.4803455]
["bitfinex","SOLUSD",1643879808699,43.0,98.139,97.981,0.4953153]
["bitfinex","SOLUSD",1643879808700,182.98,98.09,97.981,0.4953153]
["bitfinex","SOLUSD",1643879808902,197.62,98.08,97.981,0.4953153]
["bitfinex","SOLUSD",1643879809102,192.1679,98.07,97.981,0.4953153]
["bitfinex","SOLUSD",1643879809305,14.64,98.06,97.981,0.4953153]
["bitfinex","SOLUSD",1643879809505,182.98,98.04,97.981,0.4953153]
["bitfinex","SOLUSD",1643879809702,14.64,98.03,97.981,0.4953153]
["bitfinex","SOLUSD",1643879810503,50.53930223,98.029,97.981,0.4953153]
["bitfinex","SOLUSD",1643879810905,9.1903,98.02,97.981,0.4953153]
["bitfinex","SOLUSD",1643879811107,14.64,98.01,97.981,0.4953153]
["bitfinex","SOLUSD",1643879811508,73.39513786,98.009,97.981,0.4953153]
["bitfinex","SOLUSD",1643879812107,127.83061945,98.009,97.981,0.4953153]
["bitfinex","SOLUSD",1643879812306,6.0,98.008,97.981,0.4953153]
["bitfinex","SOLUSD",1643879812508,8.51015936,98.008,97.981,0.4953153]
["bitfinex","SOLUSD",1643879812708,30.37282263,98.008,97.981,0.4953153]
["bitfinex","SOLUSD",1643879812908,54.43548159,98.009,97.981,0.4953153]
["bitfinex","SOLUSD",1643879813709,50.16016487,98.007,97.981,0.4953153]
["bitfinex","SOLUSD",1643879814110,9.1919,98.0,97.981,0.4953153]
["bitfinex","SOLUSD",1643879814312,14.64,97.99,97.981,0.4953153]
["bitfinex","SOLUSD",1643879814613,0.25,97.989,97.981,0.4953153]
["bitfinex","SOLUSD",1643879814811,14.64,97.99,97.981,0.4953153]
["bitfinex","SOLUSD",1643879819019,6.0,98.008,97.981,0.4953153]
["bitfinex","SOLUSD",1643879819422,14.64,98.03,97.981,0.4953153]
["bitfinex","SOLUSD",1643879819620,23.8292,98.03,97.981,0.4953153]
["bitfinex","SOLUSD",1643879820021,14.64,98.03,97.981,0.4953153]
["bitfinex","SOLUSD",1643879821436,0.25,98.029,97.981,0.4953153]
["bitfinex","SOLUSD",1643879823039,6.25,98.029,97.981,0.4953153]
["bitfinex","SOLUSD",1643879823839,6.0,98.029,97.981,0.4953153]
["bitfinex","SOLUSD",1643879825043,14.64,98.07,97.981,0.4953153]
["bitfinex","SOLUSD",1643879825942,45.38052179,98.069,97.981,0.4953153]
["bitfinex","SOLUSD",1643879826146,9.1865,98.06,97.981,0.4953153]
["bitfinex","SOLUSD",1643879826343,14.64,98.05,97.981,0.4953153]
["bitfinex","SOLUSD",1643879826543,52.16404304,98.049,97.981,0.4953153]
["bitfinex","SOLUSD",1643879827345,9.1882,98.04,97.981,0.4953153]
["bitfinex","SOLUSD",1643879827547,23.8282,98.04,97.981,0.4953153]
["bitfinex","SOLUSD",1643879828347,2.51015936,98.039,97.905,1.40060449]
["bitfinex","SOLUSD",1643879828544,9.1929,98.02,97.893,26.65611718]
["bitfinex","SOLUSD",1643879828744,14.64,98.01,97.897,46.988]
["bitfinex","SOLUSD",1643879829244,47.81821425,98.009,97.949,39.32731539]
["bitfinex","SOLUSD",1643879829444,47.81821425,98.009,97.897,46.988]
["bitfinex","SOLUSD",1643879830449,47.81821425,98.009,97.954,42.45742472]
["bitfinex","SOLUSD",1643879830846,47.81821425,98.009,97.897,46.988]
["bitfinex","SOLUSD",1643879831248,47.81821425,98.009,97.897,48.38860449]
["bitfinex","SOLUSD",1643879831649,47.81821425,98.009,97.909,1.40060449]
["bitfinex","SOLUSD",1643879831849,6.0,98.008,97.961,38.27856105]
["bitfinex","SOLUSD",1643879832049,14.64,98.01,97.962,0.25]
["bitfinex","SOLUSD",1643879832249,14.64,98.03,97.962,0.25]
["bitfinex","SOLUSD",1643879832451,14.64,98.03,97.961,38.27856105]
["bitfinex","SOLUSD",1643879832652,6.0,98.029,97.961,38.27856105]
["bitfinex","SOLUSD",1643879833053,40.76325024,98.028,97.961,38.27856105]
["bitfinex","SOLUSD",1643879833451,0.25,98.027,97.961,38.27856105]
["bitfinex","SOLUSD",1643879833851,40.76325024,98.028,97.961,38.27856105]
["bitfinex","SOLUSD",1643879834051,40.76325024,98.028,97.962,0.25]
["bitfinex","SOLUSD",1643879835253,14.64,98.03,97.962,0.25]
["bitfinex","SOLUSD",1643879835657,14.64,98.03,97.964,1.40060449]
["bitfinex","SOLUSD",1643879836054,14.64,98.03,97.965,0.25]
["bitfinex","SOLUSD",1643879836255,46.45042515,98.029,97.965,0.25]
["bitfinex","SOLUSD",1643879836455,46.45042515,98.029,97.986,1.40060449]
["bitfinex","SOLUSD",1643879836658,46.45042515,98.029,97.987,1.40060449]
["bitfinex","SOLUSD",1643879836854,46.45042515,98.029,97.986,1.40060449]
["bitfinex","SOLUSD",1643879837056,46.45042515,98.029,97.987,1.40060449]
["bitfinex","SOLUSD",1643879837254,46.45042515,98.029,97.982,1.40060449]
["bitfinex","SOLUSD",1643879837455,6.0,98.028,97.982,1.40060449]
["bitfinex","SOLUSD",1643879837855,6.0,98.028,97.979,1.40060449]
["bitfinex","SOLUSD",1643879838056,6.0,98.028,97.982,1.40060449]
["bitfinex","SOLUSD",1643879838262,6.0,98.028,97.983,1.40060449]
["bitfinex","SOLUSD",1643879838558,6.0,98.028,97.991,1.40060449]
["bitfinex","SOLUSD",1643879838956,6.0,98.028,97.989,1.40060449]
["bitfinex","SOLUSD",1643879839158,6.0,98.028,97.99,1.40060449]
["bitfinex","SOLUSD",1643879840058,0.25,98.027,97.99,1.40060449]
["bitfinex","SOLUSD",1643879840659,0.25,98.027,97.962,2.83754263]
["bitfinex","SOLUSD",1643879840660,0.25,98.027,97.989,1.40060449]
["bitfinex","SOLUSD",1643879840858,0.25,98.027,97.99,1.40060449]
["bitfinex","SOLUSD",1643879841057,0.25,98.027,97.991,1.40060449]
["bitfinex","SOLUSD",1643879842260,0.25,98.027,97.992,1.40060449]
["bitfinex","SOLUSD",1643879842460,0.25,98.027,97.993,1.40060449]
["bitfinex","SOLUSD",1643879842659,0.25,98.027,97.992,1.40060449]
["bitfinex","SOLUSD",1643879844064,0.25,98.027,97.988,1.40060449]
["bitfinex","SOLUSD",1643879845464,0.25,98.027,97.993,1.40060449]
["bitfinex","SOLUSD",1643879846666,0.25,98.027,97.994,1.40060449]
["bitfinex","SOLUSD",1643879846867,0.25,98.027,97.998,1.40060449]
["bitfinex","SOLUSD",1643879847066,0.25,98.027,97.999,1.40060449]
["bitfinex","SOLUSD",1643879847267,0.25,98.027,98.0,1.40060449]
["bitfinex","SOLUSD",1643879847668,0.25,98.027,98.001,1.40060449]
["bitfinex","SOLUSD",1643879848068,0.25,98.027,98.0,1.40060449]
["bitfinex","SOLUSD",1643879848469,14.64,98.03,98.0,1.40060449]
["bitfinex","SOLUSD",1643879848973,47.69228511,98.029,98.0,1.40060449]
["bitfinex","SOLUSD",1643879849169,47.69228511,98.029,98.001,1.40060449]
["bitfinex","SOLUSD",1643879849368,47.69228511,98.029,98.002,1.40060449]
["bitfinex","SOLUSD",1643879849571,47.69228511,98.029,98.001,1.40060449]
["bitfinex","SOLUSD",1643879849968,47.69228511,98.029,98.0,1.40060449]
["bitfinex","SOLUSD",1643879850372,9.1907,98.02,97.959,2.83754263]
["bitfinex","SOLUSD",1643879850568,23.8307,98.02,97.946,3.31590873]
["bitfinex","SOLUSD",1643879850971,23.8307,98.02,97.946,0.4783661]
["bitfinex","SOLUSD",1643879851472,23.8307,98.02,97.949,46.53617988]
["bitfinex","SOLUSD",1643879851670,23.8307,98.02,97.946,0.4783661]
["bitfinex","SOLUSD",1643879851873,6.0,98.019,97.946,0.4783661]
["bitfinex","SOLUSD",1643879852072,9.1934,98.01,97.946,0.4783661]
["bitfinex","SOLUSD",1643879852271,14.64,98.0,97.946,0.4783661]
["bitfinex","SOLUSD",1643879852472,26.24,98.0,97.96,2.00345366]
["bitfinex","SOLUSD",1643879852871,47.3656306,97.999,97.96,2.00345366]
["bitfinex","SOLUSD",1643879853573,9.1934,97.99,97.96,2.00345366]
["bitfinex","SOLUSD",1643879853772,23.8334,97.99,97.96,2.00345366]
["bitfinex","SOLUSD",1643879854173,23.8334,97.99,97.932,0.4819331]
["bitfinex","SOLUSD",1643879854374,2.51015936,97.989,97.932,0.4819331]
["bitfinex","SOLUSD",1643879855017,23.8334,97.99,97.932,0.4819331]
["bitfinex","SOLUSD",1643879855018,14.64,97.99,97.932,0.4819331]
["bitfinex","SOLUSD",1643879855417,47.3656306,97.999,97.932,0.4819331]
["bitfinex","SOLUSD",1643879856622,6.0,97.998,97.932,0.4819331]
["bitfinex","SOLUSD",1643879857018,0.25,97.997,97.932,0.4819331]
["bitfinex","SOLUSD",1643879859448,0.25,97.997,97.941,0.03683728]
["bitfinex","SOLUSD",1643879860053,9.1936,97.99,97.941,0.03683728]
["bitfinex","SOLUSD",1643879860254,23.8336,97.99,97.941,0.03683728]
["bitfinex","SOLUSD",1643879860453,23.8336,97.99,97.942,0.20316492]
["bitfinex","SOLUSD",1643879861064,23.8336,97.99,97.899,25.46054263]
["bitfinex","SOLUSD",1643879861065,2.51015936,97.989,97.899,22.623]
["bitfinex","SOLUSD",1643879861257,9.1964,97.97,97.899,22.623]
["bitfinex","SOLUSD",1643879861460,23.8364,97.97,97.899,22.623]
["bitfinex","SOLUSD",1643879861760,14.64,97.99,97.9,2.86368107]
["bitfinex","SOLUSD",1643879861954,14.64,97.99,97.906,2.83754263]
["bitfinex","SOLUSD",1643879861955,46.95274111,97.969,97.906,2.83754263]
["bitfinex","SOLUSD",1643879862156,46.95274111,97.969,97.907,0.25]
["bitfinex","SOLUSD",1643879862555,46.95274111,97.969,97.91,2.83754263]
["bitfinex","SOLUSD",1643879862756,46.95274111,97.969,97.899,22.623]
["bitfinex","SOLUSD",1643879862757,68.0,97.931,97.801,0.4803455]
["bitfinex","SOLUSD",1643879862958,21.26127611,97.85,97.801,0.4803455]
["bitfinex","SOLUSD",1643879863156,30.98127611,97.85,97.801,0.4803455]
["bitfinex","SOLUSD",1643879863754,42.71245849,97.849,97.801,0.4803455]
["bitfinex","SOLUSD",1643879863958,6.0,97.849,97.801,0.4803455]
["bitfinex","SOLUSD",1643879864156,21.26127611,97.85,97.801,0.4803455]
["bitfinex","SOLUSD",1643879864557,0.25,97.849,97.801,0.4803455]
["bitfinex","SOLUSD",1643879864757,21.26127611,97.85,97.801,0.4803455]
["bitfinex","SOLUSD",1643879864957,0.25,97.849,97.801,0.4803455]
["bitfinex","SOLUSD",1643879865358,22.89353498,97.849,97.801,0.4803455]
["bitfinex","SOLUSD",1643879865558,49.81079006,97.849,97.801,0.4803455]
["bitfinex","SOLUSD",1643879866059,6.25,97.849,97.801,0.4803455]
["bitfinex","SOLUSD",1643879867660,0.25,97.849,97.801,0.4803455]
["bitfinex","SOLUSD",1643879868062,35.90127611,97.85,97.801,0.4803455]
["bitfinex","SOLUSD",1643879868261,9.2066,97.84,97.801,0.4803455]
["bitfinex","SOLUSD",1643879868461,18.6166,97.84,97.801,0.4803455]
["bitfinex","SOLUSD",1643879869263,18.6166,97.84,97.801,0.0003455]
["bitfinex","SOLUSD",1643879869465,14.64,97.83,97.801,0.0003455]
["bitfinex","SOLUSD",1643879869763,9.2089,97.82,97.801,0.0003455]
["bitfinex","SOLUSD",1643879869963,14.64,97.81,97.801,0.0003455]
["bitfinex","SOLUSD",1643879870163,0.25,97.829,97.801,0.0003455]
["bitfinex","SOLUSD",1643879870966,2.51015936,97.828,97.801,0.0003455]
["bitfinex","SOLUSD",1643879871163,6.25,97.827,97.801,0.0003455]
["bitfinex","SOLUSD",1643879871367,14.64,97.83,97.801,0.0003455]
["bitfinex","SOLUSD",1643879871763,6.0,97.829,97.801,0.0003455]
["bitfinex","SOLUSD",1643879872868,0.25,97.828,97.801,0.0003455]
["bitfinex","SOLUSD",1643879873464,2.51015936,97.827,97.801,0.0003455]
["bitfinex","SOLUSD",1643879873664,0.25,97.826,97.801,0.0003455]
["bitfinex","SOLUSD",1643879874468,0.25,97.826,97.706,49.1062]
["bitfinex","SOLUSD",1643879874865,9.209,97.82,97.706,49.1062]
["bitfinex","SOLUSD",1643879875065,14.64,97.81,97.706,49.1062]
["bitfinex","SOLUSD",1643879875466,47.32113346,97.809,97.714,47.62059412]
["bitfinex","SOLUSD",1643879876272,9.2109,97.8,97.706,49.1062]
["bitfinex","SOLUSD",1643879876469,14.64,97.79,97.706,49.1062]
["bitfinex","SOLUSD",1643879876669,14.64,97.78,97.706,49.1062]
["bitfinex","SOLUSD",1643879876869,14.64,97.77,97.706,49.1062]
["bitfinex","SOLUSD",1643879877073,0.25,97.769,97.706,49.1062]
["bitfinex","SOLUSD",1643879877268,9.2141,97.76,97.71,43.19650319]
["bitfinex","SOLUSD",1643879877468,9.2141,97.76,97.706,49.1062]
["bitfinex","SOLUSD",1643879877670,42.61565126,97.769,97.706,49.1062]
["bitfinex","SOLUSD",1643879878372,9.2104,97.8,97.706,49.1062]
["bitfinex","SOLUSD",1643879878571,9.2104,97.8,97.734,0.25]
["bitfinex","SOLUSD",1643879878773,14.64,97.81,97.734,0.25]
["bitfinex","SOLUSD",1643879878974,14.64,97.84,97.734,0.25]
["bitfinex","SOLUSD",1643879879174,39.78044873,97.849,97.706,61.48600677]
["bitfinex","SOLUSD",1643879879375,41.68497374,97.839,97.744,39.16697281]
["bitfinex","SOLUSD",1643879879576,41.68497374,97.839,97.745,0.7410358]
["bitfinex","SOLUSD",1643879879974,6.0,97.838,97.745,0.4910358]
["bitfinex","SOLUSD",1643879880274,6.0,97.838,97.745,48.4519358]
["bitfinex","SOLUSD",1643879880574,6.0,97.838,97.745,48.7019358]
["bitfinex","SOLUSD",1643879880976,41.68497374,97.839,97.745,48.7019358]
["bitfinex","SOLUSD",1643879881175,41.68497374,97.839,97.75,14.64]
["bitfinex","SOLUSD",1643879881376,41.68497374,97.839,97.746,6.0]
["bitfinex","SOLUSD",1643879881574,41.68497374,97.839,97.745,48.4519358]
["bitfinex","SOLUSD",1643879882177,41.68497374,97.839,97.746,0.25]
["bitfinex","SOLUSD",1643879882383,2.51015936,97.872,97.746,0.25]
["bitfinex","SOLUSD",1643879882583,14.64,97.87,97.746,0.25]
["bitfinex","SOLUSD",1643879882979,14.64,97.87,97.746,12.62980677]
["bitfinex","SOLUSD",1643879883376,46.08878143,97.869,97.75,14.64]
["bitfinex","SOLUSD",1643879883579,0.25,97.868,97.751,0.25]
["bitfinex","SOLUSD",1643879884179,6.25,97.868,97.751,0.25]
["bitfinex","SOLUSD",1643879884380,6.25,97.868,97.75,29.977]
["bitfinex","SOLUSD",1643879884984,6.25,97.868,97.75,42.35680677]
["bitfinex","SOLUSD",1643879885381,6.0,97.868,97.751,6.0]
["bitfinex","SOLUSD",1643879885581,6.0,97.868,97.752,0.25]
["bitfinex","SOLUSD",1643879885782,9.2052,97.86,97.752,0.25]
["bitfinex","SOLUSD",1643879885982,9.2052,97.86,97.751,6.0]
["bitfinex","SOLUSD",1643879886381,46.08878143,97.869,97.752,12.37980677]
["bitfinex","SOLUSD",1643879886584,46.08878143,97.869,97.753,6.0]
["bitfinex","SOLUSD",1643879887083,0.25,97.868,97.754,12.37980677]
["bitfinex","SOLUSD",1643879887286,0.25,97.868,97.754,12.62980677]
["bitfinex","SOLUSD",1643879887885,0.25,97.868,97.755,12.37980677]
["bitfinex","SOLUSD",1643879888692,6.25,97.868,97.755,12.37980677]
["bitfinex","SOLUSD",1643879889084,6.25,97.868,97.75,14.64]
["bitfinex","SOLUSD",1643879889484,6.25,97.868,97.751,0.25]
["bitfinex","SOLUSD",1643879890584,9.2054,97.86,97.75,14.64]
["bitfinex","SOLUSD",1643879890789,23.8454,97.86,97.745,48.4519358]
["bitfinex","SOLUSD",1643879890985,0.25,97.859,97.745,48.4519358]
["bitfinex","SOLUSD",1643879892086,50.50651024,97.849,97.746,0.25]
["bitfinex","SOLUSD",1643879892487,0.25,97.848,97.746,0.25]
["bitfinex","SOLUSD",1643879893286,0.25,97.848,97.745,48.4519358]
["bitfinex","SOLUSD",1643879894487,9.2072,97.84,97.745,48.4519358]
["bitfinex","SOLUSD",1643879894687,14.64,97.83,97.745,48.4519358]
["bitfinex","SOLUSD",1643879895189,0.25,97.829,97.745,0.4910358]
["bitfinex","SOLUSD",1643879895590,9.2108,97.82,97.745,0.4910358]
["bitfinex","SOLUSD",1643879895987,0.25,97.819,97.745,0.4910358]
["bitfinex","SOLUSD",1643879896192,13.84,97.819,97.745,0.4910358]
["bitfinex","SOLUSD",1643879896989,9.2101,97.81,97.745,0.4910358]
["bitfinex","SOLUSD",1643879897192,0.25,97.809,97.745,0.4910358]
["bitfinex","SOLUSD",1643879897791,50.75651024,97.809,97.745,0.4910358]
["bitfinex","SOLUSD",1643879897993,9.2112,97.8,97.733,0.4819331]
["bitfinex","SOLUSD",1643879898192,14.64,97.79,97.723,0.369534]
["bitfinex","SOLUSD",1643879898393,29.36,97.79,97.723,0.369534]
["bitfinex","SOLUSD",1643879898590,0.25,97.789,97.723,0.369534]
["bitfinex","SOLUSD",1643879898992,45.30775293,97.789,97.723,0.369534]
["bitfinex","SOLUSD",1643879899390,56.20775293,97.789,97.723,0.369534]
["bitfinex","SOLUSD",1643879899791,2.51015936,97.788,97.723,0.369534]
["bitfinex","SOLUSD",1643879899992,9.2132,97.78,97.723,0.369534]
["bitfinex","SOLUSD",1643879900193,0.25,97.779,97.723,0.369534]
["bitfinex","SOLUSD",1643879900992,0.25,97.779,97.685,47.0139]
["bitfinex","SOLUSD",1643879900993,26.0,97.778,97.685,47.0139]
["bitfinex","SOLUSD",1643879901192,26.0,97.778,97.678,15.5299]
["bitfinex","SOLUSD",1643879901193,9.2139,97.77,97.697,0.44118428]
["bitfinex","SOLUSD",1643879901393,14.64,97.76,97.649,0.25966873]
["bitfinex","SOLUSD",1643879901595,48.09078867,97.759,97.649,0.25966873]
["bitfinex","SOLUSD",1643879901994,50.60094803,97.759,97.649,0.25966873]
["bitfinex","SOLUSD",1643879902194,10.67502534,97.758,97.649,0.25966873]
["bitfinex","SOLUSD",1643879902396,13.1851847,97.758,97.649,0.25966873]
["bitfinex","SOLUSD",1643879902596,9.218,97.75,97.649,0.25966873]
["bitfinex","SOLUSD",1643879902798,12.29,97.74,97.649,0.25966873]
["bitfinex","SOLUSD",1643879903099,3.22,97.736,97.649,0.25966873]
["bitfinex","SOLUSD",1643879903297,43.0182,97.74,97.649,0.25966873]
["bitfinex","SOLUSD",1643879903698,9.2185,97.72,97.649,0.25966873]
["bitfinex","SOLUSD",1643879903899,40.14001577,97.719,97.649,0.25966873]
["bitfinex","SOLUSD",1643879904098,40.39001577,97.719,97.649,0.25966873]
["bitfinex","SOLUSD",1643879906001,2.51015936,97.718,97.649,0.25966873]
["bitfinex","SOLUSD",1643879906203,0.25,97.717,97.649,0.25966873]
["bitfinex","SOLUSD",1643879906400,0.25,97.717,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879906602,2.51015936,97.716,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879907001,9.219,97.71,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879907203,39.12663701,97.699,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879907622,0.25,97.698,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879908423,7.6847,97.69,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879908623,44.17437347,97.679,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879909823,57.93437347,97.679,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879910224,112.4793,97.775,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879910427,12.29,97.74,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879911126,52.1993396,97.739,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879911525,7.6818,97.72,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879911729,19.9718,97.72,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879911927,6.0,97.719,97.634,3.093e-05]
["bitfinex","SOLUSD",1643879912326,6.0,97.719,97.585,0.4953153]
["bitfinex","SOLUSD",1643879912327,0.32287463,97.705,97.585,0.4953153]
["bitfinex","SOLUSD",1643879912529,12.29,97.69,97.626,0.12080892]
["bitfinex","SOLUSD",1643879912829,7.6864,97.68,97.626,0.12080892]
["bitfinex","SOLUSD",1643879913127,19.9764,97.68,97.626,0.12080892]
["bitfinex","SOLUSD",1643879913327,0.25,97.679,97.585,0.4953153]
["bitfinex","SOLUSD",1643879913530,17.82810777,97.679,97.585,0.4953153]
["bitfinex","SOLUSD",1643879913727,25.6253,97.67,97.585,0.4953153]
["bitfinex","SOLUSD",1643879914026,12.29,97.66,97.585,0.4953153]
["bitfinex","SOLUSD",1643879914225,51.81681439,97.639,97.585,0.4953153]
["bitfinex","SOLUSD",1643879914425,19.9794,97.64,97.585,0.4953153]
["bitfinex","SOLUSD",1643879914626,2.51015936,97.659,97.585,0.4953153]
["bitfinex","SOLUSD",1643879914825,12.29,97.66,97.585,0.4953153]
["bitfinex","SOLUSD",1643879915228,7.6877,97.65,97.585,0.4953153]
["bitfinex","SOLUSD",1643879915526,12.29,97.64,97.585,0.4953153]
["bitfinex","SOLUSD",1643879916131,0.25,97.639,97.585,0.4953153]
["bitfinex","SOLUSD",1643879916328,7.6889,97.63,97.585,0.4953153]
["bitfinex","SOLUSD",1643879916530,32.0489,97.63,97.585,0.4953153]
["bitfinex","SOLUSD",1643879916732,0.25,97.629,97.585,0.4953153]
["bitfinex","SOLUSD",1643879917132,7.6889,97.63,97.585,0.4953153]
["bitfinex","SOLUSD",1643879917330,41.6076713,97.632,97.585,0.4953153]
["bitfinex","SOLUSD",1643879917731,6.0,97.631,97.585,0.4953153]
["bitfinex","SOLUSD",1643879917932,20.24015936,97.631,97.55,1.8910434]
["bitfinex","SOLUSD",1643879918130,12.29,97.63,97.55,1.8910434]
["bitfinex","SOLUSD",1643879918530,0.25,97.629,97.572,40.19958295]
["bitfinex","SOLUSD",1643879918735,7.69,97.62,97.55,1.8910434]
["bitfinex","SOLUSD",1643879918930,19.98,97.62,97.55,1.8910434]
["bitfinex","SOLUSD",1643879919132,0.25,97.619,97.55,1.8910434]
["bitfinex","SOLUSD",1643879919830,0.25,97.619,97.563,48.55015371]
["bitfinex","SOLUSD",1643879920031,25.6419,97.61,97.563,48.55015371]
["bitfinex","SOLUSD",1643879920232,25.6419,97.61,97.563,3.1619462]
["bitfinex","SOLUSD",1643879920532,7.6948,97.6,97.563,3.1619462]
["bitfinex","SOLUSD",1643879920937,0.25,97.599,97.563,3.1619462]
["bitfinex","SOLUSD",1643879921133,2.51015936,97.622,97.563,3.1619462]
["bitfinex","SOLUSD",1643879921338,12.29,97.61,97.563,3.1619462]
["bitfinex","SOLUSD",1643879921533,19.9818,97.61,97.563,3.1619462]
["bitfinex","SOLUSD",1643879921733,44.9508923,97.609,97.563,3.1619462]
["bitfinex","SOLUSD",1643879922536,0.25,97.608,97.563,3.1619462]
["bitfinex","SOLUSD",1643879923037,2.51015936,97.607,97.563,3.1619462]
["bitfinex","SOLUSD",1643879923638,44.9508923,97.609,97.563,3.1619462]
["bitfinex","SOLUSD",1643879924640,44.9508923,97.609,97.57,46.72861529]
["bitfinex","SOLUSD",1643879924840,12.29,97.61,97.57,46.72861529]
["bitfinex","SOLUSD",1643879925140,12.29,97.61,97.563,3.1619462]
["bitfinex","SOLUSD",1643879925441,0.25,97.609,97.563,3.1619462]
["bitfinex","SOLUSD",1643879925640,6.0,97.621,97.563,3.1619462]
["bitfinex","SOLUSD",1643879925840,2.51015936,97.647,97.563,3.1619462]
["bitfinex","SOLUSD",1643879926240,48.54047262,97.646,97.572,37.80369441]
["bitfinex","SOLUSD",1643879926846,48.54047262,97.646,97.563,3.1619462]
["bitfinex","SOLUSD",1643879927043,2.51015936,97.645,97.563,3.1619462]
["bitfinex","SOLUSD",1643879927246,12.29,97.67,97.563,3.1619462]
["bitfinex","SOLUSD",1643879927445,2.51015936,97.674,97.564,48.2038]
["bitfinex","SOLUSD",1643879927644,12.29,97.68,97.564,48.2038]
["bitfinex","SOLUSD",1643879927842,2.51015936,97.679,97.564,48.2038]
["bitfinex","SOLUSD",1643879928346,45.2377901,97.678,97.572,38.13947382]
["bitfinex","SOLUSD",1643879928543,45.2377901,97.678,97.572,38.38947382]
["bitfinex","SOLUSD",1643879928745,16.95294841,97.71,97.572,38.38947382]
["bitfinex","SOLUSD",1643879928948,12.29,97.72,97.572,38.38947382]
["bitfinex","SOLUSD",1643879929147,12.29,97.72,97.573,30.7113]
["bitfinex","SOLUSD",1643879929344,16.95294841,97.719,97.573,30.7113]
["bitfinex","SOLUSD",1643879929545,19.46310777,97.719,97.574,0.25]
["bitfinex","SOLUSD",1643879929746,2.51015936,97.718,97.574,0.25]
["bitfinex","SOLUSD",1643879929949,61.79457724,97.718,97.574,0.25]
["bitfinex","SOLUSD",1643879930146,16.95294841,97.717,97.574,0.25]
["bitfinex","SOLUSD",1643879930349,19.46310777,97.717,97.574,0.25]
["bitfinex","SOLUSD",1643879930548,2.51015936,97.716,97.573,30.7113]
["bitfinex","SOLUSD",1643879930749,19.46310777,97.716,97.574,0.25]
["bitfinex","SOLUSD",1643879930947,16.95294841,97.715,97.574,0.25]
["bitfinex","SOLUSD",1643879931146,7.6844,97.71,97.574,0.25]
["bitfinex","SOLUSD",1643879931346,43.42675109,97.699,97.574,0.25]
["bitfinex","SOLUSD",1643879931748,16.95294841,97.698,97.574,0.25]
["bitfinex","SOLUSD",1643879931948,19.46310777,97.698,97.573,24.7113]
["bitfinex","SOLUSD",1643879932148,19.93134351,97.697,97.573,24.7113]
["bitfinex","SOLUSD",1643879932349,39.39445128,97.697,97.573,24.7113]
["bitfinex","SOLUSD",1643879932548,16.95294841,97.696,97.573,24.7113]
["bitfinex","SOLUSD",1643879932747,19.46310777,97.696,97.573,24.7113]
["bitfinex","SOLUSD",1643879932948,7.6859,97.69,97.573,24.7113]
["bitfinex","SOLUSD",1643879933150,44.66645324,97.679,97.573,24.7113]
["bitfinex","SOLUSD",1643879933672,19.71310777,97.678,97.573,24.7113]
["bitfinex","SOLUSD",1643879934051,19.46310777,97.677,97.573,24.7113]
["bitfinex","SOLUSD",1643879934449,19.71310777,97.676,97.573,24.7113]
["bitfinex","SOLUSD",1643879934650,7.6875,97.67,97.551,0.4783661]
["bitfinex","SOLUSD",1643879934853,12.29,97.66,97.551,0.4783661]
["bitfinex","SOLUSD",1643879935050,12.29,97.65,97.551,0.4783661]
["bitfinex","SOLUSD",1643879935250,12.29,97.64,97.551,0.4783661]
["bitfinex","SOLUSD",1643879935453,12.29,97.63,97.551,0.4783661]
["bitfinex","SOLUSD",1643879935651,48.20300569,97.629,97.557,52.21734125]
["bitfinex","SOLUSD",1643879935852,48.45300569,97.629,97.557,52.21734125]
["bitfinex","SOLUSD",1643879936251,48.20300569,97.629,97.572,47.99056483]
["bitfinex","SOLUSD",1643879937456,12.29,97.65,97.572,47.99056483]
["bitfinex","SOLUSD",1643879937658,7.6877,97.66,97.572,47.99056483]
["bitfinex","SOLUSD",1643879937659,6.0,97.649,97.572,47.99056483]
["bitfinex","SOLUSD",1643879937856,6.0,97.649,97.573,6.25]
["bitfinex","SOLUSD",1643879938056,6.0,97.648,97.573,6.25]
["bitfinex","SOLUSD",1643879938256,12.29,97.68,97.573,6.25]
["bitfinex","SOLUSD",1643879938456,48.1603489,97.679,97.574,24.4679]
["bitfinex","SOLUSD",1643879938655,48.1603489,97.679,97.575,6.25]
["bitfinex","SOLUSD",1643879938865,48.1603489,97.679,97.58,12.29]
["bitfinex","SOLUSD",1643879939057,12.29,97.71,97.581,6.25]
["bitfinex","SOLUSD",1643879939657,6.0,97.709,97.581,6.25]
["bitfinex","SOLUSD",1643879939860,2.51015936,97.709,97.581,6.25]
["bitfinex","SOLUSD",1643879940060,45.18420349,97.709,97.581,6.25]
["bitfinex","SOLUSD",1643879940260,42.67404413,97.709,97.581,6.25]
["bitfinex","SOLUSD",1643879941262,10.19325936,97.72,97.581,6.25]
["bitfinex","SOLUSD",1643879941461,8.92849214,97.748,97.624,0.3167277]
["bitfinex","SOLUSD",1643879941762,5.31439257,97.749,97.649,0.32151195]
["bitfinex","SOLUSD",1643879941959,206.8647,97.87,97.679,0.31476086]
["bitfinex","SOLUSD",1643879942159,206.8647,97.87,97.69,12.29]
["bitfinex","SOLUSD",1643879942359,206.8647,97.87,97.661,137.2089]
["bitfinex","SOLUSD",1643879942360,52.85717775,97.869,97.7,12.29]
["bitfinex","SOLUSD",1643879942560,52.85717775,97.869,97.711,51.79982055]
["bitfinex","SOLUSD",1643879942760,52.85717775,97.869,97.72,12.29]
["bitfinex","SOLUSD",1643879942761,15.29302796,97.868,97.72,12.29]
["bitfinex","SOLUSD",1643879942963,15.29302796,97.868,97.712,48.7096]
["bitfinex","SOLUSD",1643879943166,25.5811,97.86,97.713,0.25]
["bitfinex","SOLUSD",1643879943364,38.56847391,97.849,97.713,0.25]
["bitfinex","SOLUSD",1643879943661,38.56847391,97.849,97.712,48.7096]
["bitfinex","SOLUSD",1643879943861,25.92162184,97.848,97.712,48.7096]
["bitfinex","SOLUSD",1643879944061,14.35413907,97.848,97.712,48.7096]
["bitfinex","SOLUSD",1643879944264,14.35413907,97.847,97.712,48.7096]
["bitfinex","SOLUSD",1643879944461,7.6734,97.84,97.712,48.7096]
["bitfinex","SOLUSD",1643879944661,19.9634,97.84,97.712,48.7096]
["bitfinex","SOLUSD",1643879944860,3.22,97.836,97.712,48.7096]
["bitfinex","SOLUSD",1643879945062,26.64413907,97.84,97.712,48.7096]
["bitfinex","SOLUSD",1643879945262,14.35413907,97.835,97.591,5.25]
["bitfinex","SOLUSD",1643879945462,12.29,97.82,97.67,12.29]
["bitfinex","SOLUSD",1643879945662,12.29,97.82,97.693,6.0]
["bitfinex","SOLUSD",1643879945863,19.9652,97.82,97.693,6.0]
["bitfinex","SOLUSD",1643879946064,41.75529201,97.819,97.694,44.70811097]
["bitfinex","SOLUSD",1643879946362,0.25,97.818,97.694,44.45811097]
["bitfinex","SOLUSD",1643879946563,6.25,97.818,97.694,44.45811097]
["bitfinex","SOLUSD",1643879947064,6.25,97.818,97.695,0.25]
["bitfinex","SOLUSD",1643879947265,7.6765,97.8,97.694,44.45811097]
["bitfinex","SOLUSD",1643879947467,42.71853796,97.799,97.694,44.45811097]
["bitfinex","SOLUSD",1643879948171,42.71853796,97.799,97.695,0.25]
["bitfinex","SOLUSD",1643879948368,42.71853796,97.799,97.694,44.45811097]
["bitfinex","SOLUSD",1643879948986,7.6777,97.79,97.694,44.45811097]
["bitfinex","SOLUSD",1643879949391,0.25,97.789,97.694,44.45811097]
["bitfinex","SOLUSD",1643879949591,7.6777,97.79,97.694,44.45811097]
["bitfinex","SOLUSD",1643879950790,42.71853796,97.799,97.694,44.45811097]
["bitfinex","SOLUSD",1643879950990,42.71853796,97.799,97.695,0.25]
["bitfinex","SOLUSD",1643879951788,6.0,97.798,97.695,0.25]
["bitfinex","SOLUSD",1643879952288,6.0,97.798,97.694,44.45811097]
["bitfinex","SOLUSD",1643879952487,0.25,97.797,97.695,0.25]
["bitfinex","SOLUSD",1643879952689,0.25,97.797,97.694,44.45811097]
["bitfinex","SOLUSD",1643879953488,0.25,97.797,97.695,0.25]
["bitfinex","SOLUSD",1643879953690,0.25,97.798,97.695,0.25]
["bitfinex","SOLUSD",1643879954088,6.25,97.798,97.695,0.25]
["bitfinex","SOLUSD",1643879957201,0.25,97.798,97.695,0.25]
["bitfinex","SOLUSD",1643879957497,42.71853796,97.799,97.695,0.25]
["bitfinex","SOLUSD",1643879957897,7.6775,97.79,97.694,44.45811097]
["bitfinex","SOLUSD",1643879958097,7.6775,97.79,97.691,46.7346]
["bitfinex","SOLUSD",1643879958898,0.25,97.789,97.691,46.7346]
["bitfinex","SOLUSD",1643879959098,7.6793,97.77,97.692,43.71375142]
["bitfinex","SOLUSD",1643879959298,37.26162423,97.769,97.692,43.71375142]
["bitfinex","SOLUSD",1643879959502,37.51162423,97.769,97.692,43.71375142]
["bitfinex","SOLUSD",1643879960099,5.98036429,97.856,97.692,43.71375142]
["bitfinex","SOLUSD",1643879960100,3.22,97.856,97.692,43.71375142]
["bitfinex","SOLUSD",1643879960300,12.29,97.83,97.692,43.71375142]
["bitfinex","SOLUSD",1643879960702,12.29,97.83,97.693,0.25]
["bitfinex","SOLUSD",1643879961101,43.88828353,97.824,97.693,0.25]
["bitfinex","SOLUSD",1643879961601,6.0,97.823,97.693,0.25]
["bitfinex","SOLUSD",1643879962403,7.6754,97.82,97.693,0.25]
["bitfinex","SOLUSD",1643879962602,0.25,97.819,97.693,0.25]
["bitfinex","SOLUSD",1643879963404,6.0,97.823,97.693,0.25]
["bitfinex","SOLUSD",1643879963802,7.6764,97.8,97.693,0.25]
["bitfinex","SOLUSD",1643879964006,46.62407297,97.799,97.693,0.25]
["bitfinex","SOLUSD",1643879965010,0.25,97.798,97.691,46.7346]
["bitfinex","SOLUSD",1643879965209,0.25,97.798,97.655,25.11705936]
["bitfinex","SOLUSD",1643879965210,7.6782,97.78,97.655,25.11705936]
["bitfinex","SOLUSD",1643879965412,12.29,97.77,97.655,22.6069]
["bitfinex","SOLUSD",1643879965612,24.09,97.77,97.655,22.6069]
["bitfinex","SOLUSD",1643879965822,2.76015936,97.769,97.655,22.6069]
["bitfinex","SOLUSD",1643879966016,40.50161487,97.768,97.656,50.54931807]
["bitfinex","SOLUSD",1643879966316,7.6801,97.76,97.656,50.54931807]
["bitfinex","SOLUSD",1643879966715,12.29,97.75,97.656,50.54931807]
["bitfinex","SOLUSD",1643879966916,50.21354127,97.749,97.656,50.54931807]
["bitfinex","SOLUSD",1643879967943,6.25,97.748,97.657,0.25]
["bitfinex","SOLUSD",1643879968141,6.25,97.748,97.656,50.54931807]
["bitfinex","SOLUSD",1643879968342,6.25,97.748,97.657,0.25]
["bitfinex","SOLUSD",1643879968545,0.25,97.748,97.656,50.54931807]
["bitfinex","SOLUSD",1643879968945,0.25,97.748,97.657,0.25]
["bitfinex","SOLUSD",1643879969142,6.25,97.748,97.657,0.25]
["bitfinex","SOLUSD",1643879969842,0.25,97.748,97.657,0.25]
["bitfinex","SOLUSD",1643879970841,12.29,97.77,97.657,0.25]
["bitfinex","SOLUSD",1643879971042,25.6001,97.78,97.657,0.25]
["bitfinex","SOLUSD",1643879971043,1.39925336,97.806,97.699,0.3149603]
["bitfinex","SOLUSD",1643879971242,1.39925336,97.806,97.71,12.29]
["bitfinex","SOLUSD",1643879971444,1.39925336,97.818,97.711,47.8071]
["bitfinex","SOLUSD",1643879971646,1.39925336,97.823,97.72,12.29]
["bitfinex","SOLUSD",1643879971844,38.64492575,97.822,97.721,38.93986622]
["bitfinex","SOLUSD",1643879972043,38.64492575,97.822,97.721,39.18986622]
["bitfinex","SOLUSD",1643879972245,38.64492575,97.822,97.721,38.93986622]
["bitfinex","SOLUSD",1643879972442,6.0,97.821,97.721,38.93986622]
["bitfinex","SOLUSD",1643879972643,6.0,97.821,97.722,0.25]
["bitfinex","SOLUSD",1643879973443,38.64492575,97.822,97.722,0.25]
["bitfinex","SOLUSD",1643879974748,38.64492575,97.822,97.721,38.93986622]
["bitfinex","SOLUSD",1643879975547,1.64925336,97.821,97.721,38.93986622]
["bitfinex","SOLUSD",1643879975948,6.0,97.82,97.721,38.93986622]
["bitfinex","SOLUSD",1643879976148,0.25,97.819,97.721,38.93986622]
["bitfinex","SOLUSD",1643879976551,1.64925336,97.819,97.721,38.93986622]
["bitfinex","SOLUSD",1643879976749,0.25,97.819,97.721,38.93986622]
["bitfinex","SOLUSD",1643879977153,6.25,97.819,97.711,47.8071]
["bitfinex","SOLUSD",1643879977554,1.39925336,97.808,97.711,47.8071]
["bitfinex","SOLUSD",1643879977754,1.39925336,97.803,97.711,47.8071]
["bitfinex","SOLUSD",1643879977954,1.39925336,97.808,97.711,47.8071]
["bitfinex","SOLUSD",1643879978157,43.26734928,97.802,97.712,45.58403389]
["bitfinex","SOLUSD",1643879978552,43.26734928,97.802,97.713,0.25]
["bitfinex","SOLUSD",1643879978752,7.6771,97.8,97.713,0.25]
["bitfinex","SOLUSD",1643879978958,43.26734928,97.802,97.713,0.25]
["bitfinex","SOLUSD",1643879979157,43.26734928,97.802,97.712,45.58403389]
["bitfinex","SOLUSD",1643879979352,43.26734928,97.802,97.713,0.25]
["bitfinex","SOLUSD",1643879979753,6.0,97.819,97.713,0.25]
["bitfinex","SOLUSD",1643879979955,0.25,97.818,97.712,45.58403389]
["bitfinex","SOLUSD",1643879980153,6.25,97.822,97.712,45.58403389]
["bitfinex","SOLUSD",1643879980353,1.39925336,97.818,97.712,45.58403389]
["bitfinex","SOLUSD",1643879980554,0.25,97.817,97.711,47.8071]
["bitfinex","SOLUSD",1643879980755,1.39925336,97.808,97.711,47.8071]
["bitfinex","SOLUSD",1643879980954,1.39925336,97.807,97.711,47.8071]
["bitfinex","SOLUSD",1643879981153,1.39925336,97.815,97.711,47.8071]
["bitfinex","SOLUSD",1643879981356,0.25,97.806,97.711,47.8071]
["bitfinex","SOLUSD",1643879981555,7.6769,97.8,97.711,47.8071]
["bitfinex","SOLUSD",1643879981754,38.49248439,97.799,97.711,47.8071]
["bitfinex","SOLUSD",1643879981954,38.74248439,97.799,97.711,47.8071]
["bitfinex","SOLUSD",1643879982559,38.49248439,97.799,97.711,47.8071]
["bitfinex","SOLUSD",1643879983764,38.49248439,97.799,97.689,22.5129]
["bitfinex","SOLUSD",1643879983765,7.6777,97.79,97.689,22.5129]
["bitfinex","SOLUSD",1643879984157,0.25,97.789,97.689,22.5129]
["bitfinex","SOLUSD",1643879984360,0.25,97.789,97.69,47.02037458]
["bitfinex","SOLUSD",1643879985760,7.6777,97.79,97.69,47.02037458]
["bitfinex","SOLUSD",1643879986359,7.6777,97.79,97.681,46.9024]
["bitfinex","SOLUSD",1643879986563,1.39925336,97.786,97.681,46.9024]
["bitfinex","SOLUSD",1643879986760,7.6801,97.76,97.681,46.9024]
["bitfinex","SOLUSD",1643879986959,7.6801,97.76,97.66,12.29]
["bitfinex","SOLUSD",1643879987160,0.25,97.759,97.66,12.29]
["bitfinex","SOLUSD",1643879987359,41.13493353,97.759,97.661,45.31643963]
["bitfinex","SOLUSD",1643879987560,41.13493353,97.759,97.662,0.25]
["bitfinex","SOLUSD",1643879987764,41.13493353,97.759,97.662,48.2348]
["bitfinex","SOLUSD",1643879988060,40.88493353,97.759,97.662,47.9848]
["bitfinex","SOLUSD",1643879988560,6.0,97.758,97.663,0.25]
["bitfinex","SOLUSD",1643879988762,6.0,97.758,97.662,47.9848]
["bitfinex","SOLUSD",1643879988963,19.13,97.758,97.662,47.9848]
["bitfinex","SOLUSD",1643879989562,0.25,97.757,97.662,47.9848]
["bitfinex","SOLUSD",1643879995590,7.6811,97.74,97.639,1.43924566]
["bitfinex","SOLUSD",1643879995788,19.9711,97.74,97.62,1.43924566]
["bitfinex","SOLUSD",1643879995992,0.25,97.739,97.617,1.43924566]
["bitfinex","SOLUSD",1643879996192,0.25,97.739,97.61,1.43924566]
["bitfinex","SOLUSD",1643879996389,0.25,97.739,97.615,1.43924566]
["bitfinex","SOLUSD",1643879996590,47.26888082,97.739,97.614,1.43924566]
["bitfinex","SOLUSD",1643879996790,47.26888082,97.739,97.615,1.43924566]
["bitfinex","SOLUSD",1643879996991,47.26888082,97.739,97.618,1.43924566]
["bitfinex","SOLUSD",1643879997190,47.26888082,97.739,97.611,41.39578047]
["bitfinex","SOLUSD",1643879997191,7.6819,97.73,97.619,1.43924566]
["bitfinex","SOLUSD",1643879997591,0.25,97.729,97.62,0.25]
["bitfinex","SOLUSD",1643879998593,0.25,97.729,97.618,1.68924566]
["bitfinex","SOLUSD",1643879998793,0.25,97.729,97.618,0.25]
["bitfinex","SOLUSD",1643879999297,7.6832,97.72,97.615,1.43924566]
["bitfinex","SOLUSD",1643879999493,45.35455533,97.719,97.612,22.8913]
["bitfinex","SOLUSD",1643879999693,51.60455533,97.719,97.612,22.8913]
["bitfinex","SOLUSD",1643879999893,6.25,97.719,97.612,22.8913]
["bitfinex","SOLUSD",1643880000695,6.0,97.719,97.612,22.8913]
["bitfinex","SOLUSD",1643880000995,6.0,97.719,97.613,0.25]
["bitfinex","SOLUSD",1643880001198,40.3959533,97.726,97.613,0.25]
["bitfinex","SOLUSD",1643880001598,40.3959533,97.726,97.612,24.33054566]
["bitfinex","SOLUSD",1643880002098,40.3959533,97.726,97.612,22.8913]
["bitfinex","SOLUSD",1643880002898,7.6832,97.72,97.612,22.8913]
["bitfinex","SOLUSD",1643880003302,6.25,97.719,97.612,22.8913]
["bitfinex","SOLUSD",1643880004306,6.0,97.719,97.612,22.8913]
["bitfinex","SOLUSD",1643880004501,6.0,97.719,97.62,12.3]
["bitfinex","SOLUSD",1643880004702,6.0,97.718,97.62,12.3]
["bitfinex","SOLUSD",1643880004904,6.0,97.718,97.621,24.7719]
["bitfinex","SOLUSD",1643880005106,23.7335,97.765,97.621,24.7719]
["bitfinex","SOLUSD",1643880005107,6.0,97.717,97.622,1.43924566]
["bitfinex","SOLUSD",1643880005307,49.65041226,97.742,97.621,26.46114566]
["bitfinex","SOLUSD",1643880005507,6.0,97.741,97.63,15.356]
["bitfinex","SOLUSD",1643880005709,23.7335,97.765,97.631,37.73306002]
["bitfinex","SOLUSD",1643880005906,1.39925336,97.778,97.632,49.3216]
["bitfinex","SOLUSD",1643880006107,1.39925336,97.787,97.64,1.43924566]
["bitfinex","SOLUSD",1643880006309,1.39925336,97.792,97.65,12.3]
["bitfinex","SOLUSD",1643880006506,18.83482621,97.786,97.66,15.3523]
["bitfinex","SOLUSD",1643880006708,51.86665967,97.785,97.661,41.31273322]
["bitfinex","SOLUSD",1643880006908,51.86665967,97.785,97.661,65.46543322]
["bitfinex","SOLUSD",1643880007108,6.0,97.784,97.661,65.46543322]
["bitfinex","SOLUSD",1643880007508,6.0,97.784,97.661,65.21543322]
["bitfinex","SOLUSD",1643880007709,6.0,97.784,97.662,0.25]
["bitfinex","SOLUSD",1643880007910,0.25,97.783,97.662,0.25]
["bitfinex","SOLUSD",1643880008111,19.09768754,97.783,97.66,12.3]
["bitfinex","SOLUSD",1643880008315,21.37745336,97.78,97.643,2.51015936]
["bitfinex","SOLUSD",1643880008512,7.6782,97.78,97.644,23.6815]
["bitfinex","SOLUSD",1643880008711,0.25,97.779,97.644,23.6815]
["bitfinex","SOLUSD",1643880008911,0.25,97.779,97.644,25.12074566]
["bitfinex","SOLUSD",1643880009113,0.25,97.779,97.645,44.54590343]
["bitfinex","SOLUSD",1643880009512,0.25,97.779,97.646,0.25]
["bitfinex","SOLUSD",1643880009912,0.25,97.781,97.646,1.68924566]
["bitfinex","SOLUSD",1643880010314,0.25,97.781,97.66,12.3]
["bitfinex","SOLUSD",1643880010613,0.25,97.781,97.662,43.09602208]
["bitfinex","SOLUSD",1643880011023,0.25,97.781,97.663,0.25]
["bitfinex","SOLUSD",1643880011416,6.0,97.781,97.663,0.25]
["bitfinex","SOLUSD",1643880011616,6.0,97.784,97.664,1.43924566]
["bitfinex","SOLUSD",1643880011816,1.39925336,97.801,97.671,1.43924566]
["bitfinex","SOLUSD",1643880012018,1.39925336,97.801,97.67,15.3496]
["bitfinex","SOLUSD",1643880012019,1.39925336,97.804,97.68,12.3]
["bitfinex","SOLUSD",1643880012219,19.9748,97.82,97.68,12.3]
["bitfinex","SOLUSD",1643880012220,6.0,97.8,97.681,24.4703]
["bitfinex","SOLUSD",1643880012418,6.0,97.8,97.681,24.7203]
["bitfinex","SOLUSD",1643880012718,6.0,97.8,97.682,52.46496894]
["bitfinex","SOLUSD",1643880012917,52.48793283,97.803,97.682,58.46496894]
["bitfinex","SOLUSD",1643880013119,52.48793283,97.803,97.683,2.76015936]
["bitfinex","SOLUSD",1643880013323,6.0,97.802,97.683,20.60355934]
["bitfinex","SOLUSD",1643880013519,6.0,97.802,97.683,0.25]
["bitfinex","SOLUSD",1643880013918,0.25,97.801,97.683,0.25]
["bitfinex","SOLUSD",1643880014320,7.6768,97.8,97.683,2.76015936]
["bitfinex","SOLUSD",1643880014520,0.25,97.801,97.683,2.76015936]
["bitfinex","SOLUSD",1643880014722,0.25,97.799,97.683,2.76015936]
["bitfinex","SOLUSD",1643880014920,6.0,97.802,97.69,15.3463]
["bitfinex","SOLUSD",1643880015119,6.0,97.802,97.7,12.3]
["bitfinex","SOLUSD",1643880015320,6.0,97.802,97.701,76.19440527]
["bitfinex","SOLUSD",1643880015521,6.0,97.802,97.701,76.44440527]
["bitfinex","SOLUSD",1643880015720,52.48793283,97.803,97.701,76.44440527]
["bitfinex","SOLUSD",1643880016525,52.48793283,97.803,97.72,15.3426]
["bitfinex","SOLUSD",1643880016725,52.48793283,97.803,97.73,12.3]
["bitfinex","SOLUSD",1643880017526,0.25,97.802,97.73,12.3]
["bitfinex","SOLUSD",1643880018530,6.25,97.802,97.73,12.3]
["bitfinex","SOLUSD",1643880018826,0.25,97.802,97.722,47.794]
["bitfinex","SOLUSD",1643880019629,7.6765,97.8,97.7,12.3]
["bitfinex","SOLUSD",1643880019830,7.6765,97.8,97.673,49.3911]
["bitfinex","SOLUSD",1643880020063,12.3,97.79,97.673,49.3911]
["bitfinex","SOLUSD",1643880020465,21.6072537,97.789,97.673,49.3911]
["bitfinex","SOLUSD",1643880020665,1.39925336,97.785,97.673,49.3911]
["bitfinex","SOLUSD",1643880020864,12.3,97.78,97.673,49.3911]
["bitfinex","SOLUSD",1643880021070,49.04916744,97.769,97.673,49.3911]
["bitfinex","SOLUSD",1643880021568,0.25,97.768,97.674,0.25]
["bitfinex","SOLUSD",1643880021765,0.25,97.768,97.673,49.3911]
["bitfinex","SOLUSD",1643880022166,7.6799,97.76,97.673,49.3911]
["bitfinex","SOLUSD",1643880022669,0.25,97.759,97.64,12.3]
["bitfinex","SOLUSD",1643880022868,2.76015936,97.759,97.641,46.0286]
["bitfinex","SOLUSD",1643880023067,2.51015936,97.758,97.641,46.0286]
["bitfinex","SOLUSD",1643880023471,7.6808,97.75,97.641,46.0286]
["bitfinex","SOLUSD",1643880023675,0.25,97.757,97.641,46.0286]
["bitfinex","SOLUSD",1643880023676,12.3,97.74,97.642,49.35627729]
["bitfinex","SOLUSD",1643880024470,12.3,97.74,97.615,1.43924566]
["bitfinex","SOLUSD",1643880024672,2.51015936,97.739,97.615,1.43924566]
["bitfinex","SOLUSD",1643880024872,2.51015936,97.739,97.604,48.7597]
["bitfinex","SOLUSD",1643880025071,18.83267812,97.738,97.604,48.7597]
["bitfinex","SOLUSD",1643880025370,2.51015936,97.739,97.604,48.7597]
["bitfinex","SOLUSD",1643880025578,2.51015936,97.737,97.605,44.36803255]
["bitfinex","SOLUSD",1643880025771,2.51015936,97.737,97.605,44.61803255]
["bitfinex","SOLUSD",1643880025972,7.6819,97.73,97.605,44.61803255]
["bitfinex","SOLUSD",1643880026176,44.99291124,97.729,97.605,44.36803255]
["bitfinex","SOLUSD",1643880026373,47.5030706,97.729,97.605,44.36803255]
["bitfinex","SOLUSD",1643880026574,2.51015936,97.728,97.606,0.25]
["bitfinex","SOLUSD",1643880027173,0.25,97.727,97.606,0.25]
["bitfinex","SOLUSD",1643880027673,2.51015936,97.726,97.606,0.25]
["bitfinex","SOLUSD",1643880027878,7.6832,97.72,97.606,0.25]
["bitfinex","SOLUSD",1643880028273,0.25,97.719,97.606,0.25]
["bitfinex","SOLUSD",1643880028473,2.76015936,97.719,97.605,44.36803255]
["bitfinex","SOLUSD",1643880028675,12.82015936,97.719,97.605,44.36803255]
["bitfinex","SOLUSD",1643880028876,44.99291124,97.729,97.605,44.36803255]
["bitfinex","SOLUSD",1643880028877,2.51015936,97.718,97.605,44.36803255]
["bitfinex","SOLUSD",1643880029072,7.6826,97.72,97.605,44.36803255]
["bitfinex","SOLUSD",1643880030074,19.981,97.74,97.606,0.25]
["bitfinex","SOLUSD",1643880030272,7.681,97.74,97.62,12.3]
["bitfinex","SOLUSD",1643880030473,7.681,97.74,97.621,22.5276]
["bitfinex","SOLUSD",1643880030673,6.0,97.739,97.621,22.7776]
["bitfinex","SOLUSD",1643880031074,6.0,97.738,97.623,1.43924566]
["bitfinex","SOLUSD",1643880031276,6.0,97.738,97.624,1.68924566]
["bitfinex","SOLUSD",1643880031480,37.8976,97.79,97.636,1.43924566]
["bitfinex","SOLUSD",1643880031481,6.0,97.737,97.636,1.43924566]
["bitfinex","SOLUSD",1643880031686,6.0,97.737,97.622,51.35023806]
["bitfinex","SOLUSD",1643880031875,2.51015936,97.737,97.63,12.3]
["bitfinex","SOLUSD",1643880032075,1.39925336,97.782,97.631,0.25]
["bitfinex","SOLUSD",1643880032275,50.86233294,97.781,97.64,15.3543]
["bitfinex","SOLUSD",1643880032479,69.70264908,97.781,97.641,45.80460534]
["bitfinex","SOLUSD",1643880032776,18.84031614,97.78,97.641,46.05460534]
["bitfinex","SOLUSD",1643880033076,18.84031614,97.78,97.642,46.7712]
["bitfinex","SOLUSD",1643880033277,2.51015936,97.779,97.642,46.7712]
["bitfinex","SOLUSD",1643880033476,2.51015936,97.779,97.643,0.25]
["bitfinex","SOLUSD",1643880033676,18.84031614,97.778,97.643,0.25]
["bitfinex","SOLUSD",1643880034084,18.84031614,97.778,97.654,0.31295545]
["bitfinex","SOLUSD",1643880034085,8.51015936,97.777,97.654,0.31295545]
["bitfinex","SOLUSD",1643880034280,2.51015936,97.777,97.66,12.3]
["bitfinex","SOLUSD",1643880034477,18.84031614,97.778,97.661,24.03174566]
["bitfinex","SOLUSD",1643880034677,1.39925336,97.809,97.661,30.28174566]
["bitfinex","SOLUSD",1643880034878,1.39925336,97.809,97.662,16.65895554]
["bitfinex","SOLUSD",1643880035078,70.16320089,97.808,97.663,6.25]
["bitfinex","SOLUSD",1643880035278,70.16320089,97.808,97.681,43.61459461]
["bitfinex","SOLUSD",1643880035481,51.32241376,97.808,97.69,27.6436]
["bitfinex","SOLUSD",1643880035682,6.0,97.807,97.691,0.25]
["bitfinex","SOLUSD",1643880035878,51.32241376,97.808,97.691,0.25]
["bitfinex","SOLUSD",1643880036078,2.51015936,97.806,97.69,12.3]
["bitfinex","SOLUSD",1643880036280,2.51015936,97.806,97.682,46.724]
["bitfinex","SOLUSD",1643880036479,0.25,97.805,97.683,0.25]
["bitfinex","SOLUSD",1643880036684,19.09796875,97.805,97.683,0.25]
["bitfinex","SOLUSD",1643880036882,2.51015936,97.804,97.683,0.25]
["bitfinex","SOLUSD",1643880037081,6.25,97.803,97.683,0.25]
["bitfinex","SOLUSD",1643880037282,7.676,97.8,97.69,12.3]
["bitfinex","SOLUSD",1643880037681,0.25,97.799,97.69,12.3]
["bitfinex","SOLUSD",1643880038482,0.25,97.799,97.691,0.25]
["bitfinex","SOLUSD",1643880039812,6.25,97.799,97.691,0.25]
["bitfinex","SOLUSD",1643880040011,6.25,97.799,97.69,12.3]
["bitfinex","SOLUSD",1643880040211,2.51015936,97.798,97.69,12.3]
["bitfinex","SOLUSD",1643880040411,21.36078603,97.798,97.682,46.724]
["bitfinex","SOLUSD",1643880040615,6.25,97.797,97.683,0.25]
["bitfinex","SOLUSD",1643880041113,0.25,97.797,97.683,0.25]
["bitfinex","SOLUSD",1643880041314,6.0,97.796,97.683,0.25]
["bitfinex","SOLUSD",1643880041512,0.25,97.797,97.683,0.25]
["bitfinex","SOLUSD",1643880041714,0.25,97.795,97.683,0.25]
["bitfinex","SOLUSD",1643880041916,7.6768,97.79,97.683,0.25]
["bitfinex","SOLUSD",1643880042114,41.30102239,97.789,97.683,0.25]
["bitfinex","SOLUSD",1643880042716,2.51015936,97.788,97.683,0.25]
["bitfinex","SOLUSD",1643880042916,2.51015936,97.788,97.682,46.724]
["bitfinex","SOLUSD",1643880043118,0.25,97.787,97.682,46.724]
["bitfinex","SOLUSD",1643880043317,19.09736849,97.787,97.682,46.724]
["bitfinex","SOLUSD",1643880043517,18.84736849,97.786,97.682,46.724]
["bitfinex","SOLUSD",1643880043922,0.25,97.785,97.682,46.724]
["bitfinex","SOLUSD",1643880044319,7.6784,97.77,97.65,12.3]
["bitfinex","SOLUSD",1643880044523,34.3984,97.77,97.648,23.8324]
["bitfinex","SOLUSD",1643880044718,2.51015936,97.769,97.648,23.8324]
["bitfinex","SOLUSD",1643880044919,46.6027,97.785,97.648,23.8324]
["bitfinex","SOLUSD",1643880045118,46.6027,97.785,97.66,12.3]
["bitfinex","SOLUSD",1643880045319,46.6027,97.785,97.661,43.09883113]
["bitfinex","SOLUSD",1643880045320,24.84880239,97.784,97.661,43.09883113]
["bitfinex","SOLUSD",1643880045722,18.84880239,97.783,97.662,0.25]
["bitfinex","SOLUSD",1643880045920,18.84880239,97.783,97.662,25.0765]
["bitfinex","SOLUSD",1643880046120,18.84880239,97.783,97.662,27.58665936]
["bitfinex","SOLUSD",1643880046423,18.84880239,97.783,97.663,2.51015936]
["bitfinex","SOLUSD",1643880046624,1.39925336,97.796,97.664,0.25]
["bitfinex","SOLUSD",1643880047022,24.84923745,97.788,97.665,2.51015936]
["bitfinex","SOLUSD",1643880047219,24.84923745,97.788,97.68,12.3]
["bitfinex","SOLUSD",1643880047419,18.84923745,97.787,97.682,47.51074889]
["bitfinex","SOLUSD",1643880047620,0.25,97.786,97.682,47.51074889]
["bitfinex","SOLUSD",1643880048221,18.84923745,97.785,97.682,47.51074889]
["bitfinex","SOLUSD",1643880048722,6.25,97.784,97.681,47.2202]
["bitfinex","SOLUSD",1643880048925,1.39925336,97.78,97.681,47.2202]
["bitfinex","SOLUSD",1643880049121,1.39925336,97.776,97.681,47.2202]
["bitfinex","SOLUSD",1643880049623,0.25,97.775,97.681,47.2202]
["bitfinex","SOLUSD",1643880049821,45.98666749,97.774,97.682,45.94817243]
["bitfinex","SOLUSD",1643880050224,19.09923745,97.773,97.682,45.94817243]
["bitfinex","SOLUSD",1643880050621,18.84923745,97.772,97.682,45.94817243]
["bitfinex","SOLUSD",1643880051023,0.25,97.771,97.682,45.94817243]
["bitfinex","SOLUSD",1643880051226,0.25,97.771,97.64,12.3]
["bitfinex","SOLUSD",1643880051424,27.92709081,97.77,97.649,47.5815]
["bitfinex","SOLUSD",1643880051624,1.39925336,97.766,97.649,47.5815]
["bitfinex","SOLUSD",1643880051825,0.25,97.769,97.63,12.3]
["bitfinex","SOLUSD",1643880051826,1.39925336,97.764,97.63,12.3]
["bitfinex","SOLUSD",1643880052025,1.39925336,97.764,97.626,1.43924566]
["bitfinex","SOLUSD",1643880052026,12.3,97.75,97.615,1.43924566]
["bitfinex","SOLUSD",1643880052227,1.39925336,97.745,97.627,39.70915311]
["bitfinex","SOLUSD",1643880052625,45.44517022,97.729,97.627,39.70915311]
["bitfinex","SOLUSD",1643880053025,0.25,97.728,97.627,39.70915311]
["bitfinex","SOLUSD",1643880053225,2.76015936,97.728,97.627,39.70915311]
["bitfinex","SOLUSD",1643880053426,2.76015936,97.728,97.628,24.732]
["bitfinex","SOLUSD",1643880053626,0.25,97.728,97.628,24.982]
["bitfinex","SOLUSD",1643880054427,0.25,97.728,97.628,24.732]
["bitfinex","SOLUSD",1643880055730,2.51015936,97.727,97.628,24.732]
["bitfinex","SOLUSD",1643880056129,0.25,97.726,97.628,24.732]
["bitfinex","SOLUSD",1643880056532,7.6826,97.72,97.628,24.732]
["bitfinex","SOLUSD",1643880056932,0.25,97.719,97.628,24.732]
["bitfinex","SOLUSD",1643880058933,2.51015936,97.718,97.592,1.43924566]
["bitfinex","SOLUSD",1643880059135,2.51015936,97.718,97.582,23.5074]
["bitfinex","SOLUSD",1643880059136,19.9834,97.71,97.582,23.5074]
["bitfinex","SOLUSD",1643880059534,2.51015936,97.709,97.59,12.3]
["bitfinex","SOLUSD",1643880059734,2.51015936,97.709,97.6,35.1261]
["bitfinex","SOLUSD",1643880059935,52.92826593,97.708,97.601,63.51444697]
["bitfinex","SOLUSD",1643880060533,2.51015936,97.707,97.601,63.51444697]
["bitfinex","SOLUSD",1643880060937,0.25,97.706,97.601,63.51444697]
["bitfinex","SOLUSD",1643880061534,2.51015936,97.705,97.601,63.51444697]
["bitfinex","SOLUSD",1643880061940,7.6836,97.7,97.601,63.51444697]
["bitfinex","SOLUSD",1643880062335,2.51015936,97.705,97.601,63.51444697]
["bitfinex","SOLUSD",1643880062536,2.51015936,97.699,97.601,63.51444697]
["bitfinex","SOLUSD",1643880062738,12.64015936,97.699,97.601,63.51444697]
["bitfinex","SOLUSD",1643880062938,0.25,97.698,97.601,63.51444697]
["bitfinex","SOLUSD",1643880063136,45.44517022,97.689,97.601,39.03454697]
["bitfinex","SOLUSD",1643880063537,14.76,97.69,97.601,39.03454697]
["bitfinex","SOLUSD",1643880063737,0.25,97.688,97.601,39.03454697]
["bitfinex","SOLUSD",1643880064539,2.51015936,97.687,97.601,39.03454697]
["bitfinex","SOLUSD",1643880064962,0.25,97.686,97.601,39.03454697]
["bitfinex","SOLUSD",1643880065364,2.51015936,97.685,97.601,39.03454697]
["bitfinex","SOLUSD",1643880065762,0.25,97.684,97.601,39.03454697]
["bitfinex","SOLUSD",1643880065961,0.25,97.684,97.601,38.03654697]
["bitfinex","SOLUSD",1643880066162,2.51015936,97.683,97.601,38.03654697]
["bitfinex","SOLUSD",1643880066365,14.76,97.68,97.567,23.9941]
["bitfinex","SOLUSD",1643880066564,27.81,97.68,97.56,0.433]
["bitfinex","SOLUSD",1643880066764,7.6859,97.67,97.56,0.433]
["bitfinex","SOLUSD",1643880067365,40.32301853,97.669,97.56,0.433]
["bitfinex","SOLUSD",1643880067968,40.32301853,97.669,97.56,15.8008]
["bitfinex","SOLUSD",1643880068165,40.32301853,97.669,97.561,0.25]
["bitfinex","SOLUSD",1643880068969,2.51015936,97.679,97.561,0.25]
["bitfinex","SOLUSD",1643880069568,2.51015936,97.679,97.56,0.433]
["bitfinex","SOLUSD",1643880069969,43.32001678,97.678,97.56,0.433]
["bitfinex","SOLUSD",1643880070172,7.6857,97.68,97.57,14.76]
["bitfinex","SOLUSD",1643880070371,7.6857,97.68,97.571,47.935]
["bitfinex","SOLUSD",1643880070576,7.6868,97.66,97.571,47.935]
["bitfinex","SOLUSD",1643880070970,2.76015936,97.659,97.571,47.935]
["bitfinex","SOLUSD",1643880071169,46.95294795,97.658,97.572,48.20938002]
["bitfinex","SOLUSD",1643880071372,55.46310731,97.658,97.572,48.20938002]
["bitfinex","SOLUSD",1643880071570,0.25,97.657,97.572,48.20938002]
["bitfinex","SOLUSD",1643880071870,2.76015936,97.657,97.572,48.20938002]
["bitfinex","SOLUSD",1643880072070,2.51015936,97.656,97.572,48.20938002]
["bitfinex","SOLUSD",1643880072470,0.25,97.655,97.572,48.20938002]
["bitfinex","SOLUSD",1643880072869,2.51015936,97.674,97.572,48.20938002]
["bitfinex","SOLUSD",1643880073073,2.51015936,97.674,97.573,0.25]
["bitfinex","SOLUSD",1643880073270,2.51015936,97.674,97.572,48.20938002]
["bitfinex","SOLUSD",1643880073672,39.15505405,97.669,97.572,48.20938002]
["bitfinex","SOLUSD",1643880073872,2.51015936,97.674,97.572,48.20938002]
["bitfinex","SOLUSD",1643880074072,2.51015936,97.674,97.573,0.25]
["bitfinex","SOLUSD",1643880074874,49.4280447,97.669,97.573,0.25]
["bitfinex","SOLUSD",1643880075076,7.6868,97.66,97.573,0.25]
["bitfinex","SOLUSD",1643880075275,6.0,97.669,97.573,0.25]
["bitfinex","SOLUSD",1643880075679,0.25,97.668,97.573,0.25]
["bitfinex","SOLUSD",1643880076076,6.25,97.668,97.573,0.25]
["bitfinex","SOLUSD",1643880076279,44.31858705,97.682,97.573,0.25]
["bitfinex","SOLUSD",1643880076475,6.0,97.667,97.573,0.25]
["bitfinex","SOLUSD",1643880076678,6.0,97.666,97.572,48.20938002]
["bitfinex","SOLUSD",1643880077075,2.51015936,97.704,97.572,48.20938002]
["bitfinex","SOLUSD",1643880077076,6.25,97.665,97.572,48.20938002]
["bitfinex","SOLUSD",1643880077476,6.0,97.665,97.572,48.20938002]
["bitfinex","SOLUSD",1643880077679,6.0,97.664,97.573,6.0]
["bitfinex","SOLUSD",1643880077876,6.0,97.664,97.58,15.3636]
["bitfinex","SOLUSD",1643880078078,6.0,97.693,97.59,14.76]
["bitfinex","SOLUSD",1643880078280,7.6827,97.72,97.591,24.7813]
["bitfinex","SOLUSD",1643880078477,7.6827,97.72,97.591,33.54145936]
["bitfinex","SOLUSD",1643880078884,10.19285936,97.72,97.591,31.0313]
["bitfinex","SOLUSD",1643880079078,42.73248826,97.719,97.592,52.74152897]
["bitfinex","SOLUSD",1643880079479,7.6834,97.71,97.593,6.25]
["bitfinex","SOLUSD",1643880079780,7.6834,97.71,97.593,0.25]
["bitfinex","SOLUSD",1643880080078,0.25,97.709,97.593,0.25]
["bitfinex","SOLUSD",1643880080278,0.25,97.709,97.594,2.51015936]
["bitfinex","SOLUSD",1643880080479,0.25,97.709,97.593,6.25]
["bitfinex","SOLUSD",1643880080889,0.25,97.709,97.593,2.76015936]
["bitfinex","SOLUSD",1643880081082,0.25,97.709,97.594,6.0]
["bitfinex","SOLUSD",1643880081481,7.6834,97.71,97.595,4.19940502]
["bitfinex","SOLUSD",1643880081683,10.19155936,97.73,97.596,7.43924566]
["bitfinex","SOLUSD",1643880081981,10.19155936,97.73,97.61,14.76]
["bitfinex","SOLUSD",1643880082181,10.19155936,97.73,97.611,22.7668]
["bitfinex","SOLUSD",1643880082582,37.40681372,97.729,97.612,50.75247299]
["bitfinex","SOLUSD",1643880082782,37.40681372,97.729,97.613,24.9402]
["bitfinex","SOLUSD",1643880082982,2.51015936,97.728,97.613,24.9402]
["bitfinex","SOLUSD",1643880083182,7.6827,97.72,97.613,24.9402]
["bitfinex","SOLUSD",1643880083582,6.0,97.727,97.614,0.25]
["bitfinex","SOLUSD",1643880084183,0.25,97.726,97.614,0.25]
["bitfinex","SOLUSD",1643880084983,6.0,97.727,97.614,0.25]
["bitfinex","SOLUSD",1643880085385,6.0,97.727,97.613,24.9402]
["bitfinex","SOLUSD",1643880085684,6.0,97.727,97.614,0.25]
["bitfinex","SOLUSD",1643880086684,37.40681372,97.729,97.614,6.25]
["bitfinex","SOLUSD",1643880087086,0.25,97.728,97.614,0.25]
["bitfinex","SOLUSD",1643880087484,2.51015936,97.739,97.62,15.3573]
["bitfinex","SOLUSD",1643880087685,2.51015936,97.739,97.63,14.76]
["bitfinex","SOLUSD",1643880087887,6.0,97.738,97.631,23.6262]
["bitfinex","SOLUSD",1643880088087,6.0,97.738,97.632,0.25]
["bitfinex","SOLUSD",1643880088287,2.51015936,97.737,97.632,0.25]
["bitfinex","SOLUSD",1643880088490,49.38639243,97.736,97.633,45.96391079]
["bitfinex","SOLUSD",1643880088687,49.38639243,97.736,97.634,0.25]
["bitfinex","SOLUSD",1643880088887,2.76015936,97.735,97.634,0.25]
["bitfinex","SOLUSD",1643880089788,2.76015936,97.735,97.64,15.3543]
["bitfinex","SOLUSD",1643880089993,2.76015936,97.735,97.64,14.76]
["bitfinex","SOLUSD",1643880090588,2.51015936,97.734,97.64,14.76]
["bitfinex","SOLUSD",1643880090789,7.6819,97.73,97.64,14.76]
["bitfinex","SOLUSD",1643880091216,17.97645093,97.729,97.64,14.76]
["bitfinex","SOLUSD",1643880091690,2.51015936,97.728,97.64,14.76]
["bitfinex","SOLUSD",1643880092094,0.25,97.727,97.64,14.76]
["bitfinex","SOLUSD",1643880094692,2.51015936,97.728,97.641,0.25]
["bitfinex","SOLUSD",1643880094895,6.0,97.727,97.641,14.91]
["bitfinex","SOLUSD",1643880095091,1.39925336,97.758,97.641,14.91]
["bitfinex","SOLUSD",1643880095292,6.0,97.726,97.641,14.91]
["bitfinex","SOLUSD",1643880095492,2.51015936,97.759,97.641,14.91]
["bitfinex","SOLUSD",1643880095692,6.0,97.725,97.641,14.91]
["bitfinex","SOLUSD",1643880095891,38.40534886,97.731,97.641,14.91]
["bitfinex","SOLUSD",1643880096095,0.25,97.724,97.641,14.91]
["bitfinex","SOLUSD",1643880097094,0.25,97.73,97.641,14.91]
["bitfinex","SOLUSD",1643880097392,1.39925336,97.758,97.651,0.30464918]
["bitfinex","SOLUSD",1643880097593,1.39925336,97.778,97.66,14.76]
["bitfinex","SOLUSD",1643880097795,1.39925336,97.796,97.66,14.76]
["bitfinex","SOLUSD",1643880097991,1.39925336,97.796,97.661,54.8117]
["bitfinex","SOLUSD",1643880098193,52.42474878,97.794,97.662,47.74628926]
["bitfinex","SOLUSD",1643880098597,1.39925336,97.792,97.663,0.25]
["bitfinex","SOLUSD",1643880098993,2.51015936,97.791,97.663,0.25]
["bitfinex","SOLUSD",1643880099293,17.72645093,97.791,97.663,0.25]
["bitfinex","SOLUSD",1643880099493,15.21629157,97.79,97.662,47.74628926]
["bitfinex","SOLUSD",1643880099695,1.39925336,97.787,97.663,0.25]
["bitfinex","SOLUSD",1643880100093,15.46629157,97.786,97.663,0.25]
["bitfinex","SOLUSD",1643880100894,2.51015936,97.785,97.663,0.25]
["bitfinex","SOLUSD",1643880101197,2.51015936,97.785,97.662,47.74628926]
["bitfinex","SOLUSD",1643880101198,17.72645093,97.785,97.662,47.74628926]
["bitfinex","SOLUSD",1643880101397,19.33494491,97.784,97.662,47.74628926]
["bitfinex","SOLUSD",1643880101598,4.57494491,97.784,97.664,19.28178157]
["bitfinex","SOLUSD",1643880101795,1.39614087,97.823,97.694,0.30792706]
["bitfinex","SOLUSD",1643880101994,1.39614087,97.826,97.71,184.55]
["bitfinex","SOLUSD",1643880102295,26.71706673,97.865,97.722,0.31792286]
["bitfinex","SOLUSD",1643880102494,2.76036429,97.886,97.752,0.30329193]
["bitfinex","SOLUSD",1643880102694,4.11457974,97.914,97.752,0.30329193]
["bitfinex","SOLUSD",1643880102695,4.11457974,97.914,97.76,199.31]
["bitfinex","SOLUSD",1643880102896,2.76036429,97.92,97.77,184.55]
["bitfinex","SOLUSD",1643880103094,2.76036429,97.929,97.78,14.76]
["bitfinex","SOLUSD",1643880103304,12.84911496,97.951,97.784,34.0]
["bitfinex","SOLUSD",1643880103496,2.78615481,97.96,97.818,0.31995137]
["bitfinex","SOLUSD",1643880103696,2.78615481,97.988,97.85,184.55]
["bitfinex","SOLUSD",1643880103901,2.78615481,97.988,97.877,0.30401422]
["bitfinex","SOLUSD",1643880104096,14.07689273,98.022,97.89,14.76]
["bitfinex","SOLUSD",1643880104296,7.6587,98.02,97.89,14.76]
["bitfinex","SOLUSD",1643880104495,45.07496694,98.019,97.891,37.94407891]
["bitfinex","SOLUSD",1643880104695,45.07496694,98.019,97.891,43.69407891]
["bitfinex","SOLUSD",1643880104895,14.07689273,98.018,97.891,37.69407891]
["bitfinex","SOLUSD",1643880105297,7.6601,98.01,97.891,37.69407891]
["bitfinex","SOLUSD",1643880105899,7.6601,98.01,97.892,0.25]
["bitfinex","SOLUSD",1643880106097,7.6601,98.01,97.892,13.02]
["bitfinex","SOLUSD",1643880106899,0.25,98.009,97.892,13.02]
["bitfinex","SOLUSD",1643880107498,6.25,98.009,97.892,12.77]
["bitfinex","SOLUSD",1643880107699,52.98417766,97.999,97.892,12.77]
["bitfinex","SOLUSD",1643880108101,0.25,97.998,97.893,7.51145]
["bitfinex","SOLUSD",1643880108499,52.98417766,97.999,97.893,7.51145]
["bitfinex","SOLUSD",1643880108898,7.6616,97.99,97.893,7.51145]
["bitfinex","SOLUSD",1643880109698,14.07689273,97.989,97.893,7.51145]
["bitfinex","SOLUSD",1643880109898,7.6632,97.97,97.893,7.51145]
["bitfinex","SOLUSD",1643880110499,38.06467379,97.969,97.893,7.51145]
["bitfinex","SOLUSD",1643880111605,7.6642,97.95,97.893,7.51145]
["bitfinex","SOLUSD",1643880112003,0.25,97.949,97.893,7.51145]
["bitfinex","SOLUSD",1643880112403,48.33530586,97.949,97.894,45.06398991]
["bitfinex","SOLUSD",1643880112702,48.33530586,97.949,97.895,7.5113]
["bitfinex","SOLUSD",1643880113101,0.25,97.949,97.895,7.5113]
["bitfinex","SOLUSD",1643880113602,6.0,97.967,97.895,7.5113]
["bitfinex","SOLUSD",1643880113806,12.26,98.01,97.896,0.25]
["bitfinex","SOLUSD",1643880114003,6.0,98.009,97.897,7.51115]
["bitfinex","SOLUSD",1643880114206,40.99534931,98.008,97.898,0.25]
["bitfinex","SOLUSD",1643880114404,6.0,98.009,97.898,0.25]
["bitfinex","SOLUSD",1643880114603,6.0,98.009,97.91,12.26]
["bitfinex","SOLUSD",1643880115004,6.0,98.009,97.911,0.25]
["bitfinex","SOLUSD",1643880115206,12.26,98.04,97.911,0.25]
["bitfinex","SOLUSD",1643880115404,7.6579,98.03,97.911,48.35570206]
["bitfinex","SOLUSD",1643880115604,46.09477736,98.039,97.916,0.30806376]
["bitfinex","SOLUSD",1643880115805,46.09477736,98.039,97.93,12.26]
["bitfinex","SOLUSD",1643880116005,46.09477736,98.039,97.931,41.54039847]
["bitfinex","SOLUSD",1643880116205,46.09477736,98.039,97.931,41.79039847]
["bitfinex","SOLUSD",1643880116404,7.6584,98.03,97.931,41.54039847]
["bitfinex","SOLUSD",1643880117405,12.26,98.02,97.88,12.26]
["bitfinex","SOLUSD",1643880117608,7.6614,97.99,97.88,12.26]
["bitfinex","SOLUSD",1643880118016,0.25,97.989,97.88,12.26]
["bitfinex","SOLUSD",1643880118208,0.25,97.989,97.881,7.51237]
["bitfinex","SOLUSD",1643880118415,48.23484326,97.989,97.881,54.51906673]
["bitfinex","SOLUSD",1643880118710,6.0,97.988,97.881,54.51906673]
["bitfinex","SOLUSD",1643880119110,0.25,97.987,97.881,54.51906673]
["bitfinex","SOLUSD",1643880119911,7.6625,97.98,97.881,54.51906673]
["bitfinex","SOLUSD",1643880120110,7.6625,97.98,97.882,0.25]
["bitfinex","SOLUSD",1643880120309,7.6625,97.98,97.883,7.51222]
["bitfinex","SOLUSD",1643880121111,0.25,97.979,97.883,7.51222]
["bitfinex","SOLUSD",1643880121711,0.25,97.988,97.883,7.51222]
["bitfinex","SOLUSD",1643880122411,6.25,97.988,97.883,7.51222]
["bitfinex","SOLUSD",1643880123011,12.26,97.98,97.881,47.00669673]
["bitfinex","SOLUSD",1643880123412,0.25,97.979,97.881,47.00669673]
["bitfinex","SOLUSD",1643880123819,15.06255655,97.978,97.881,47.00669673]
["bitfinex","SOLUSD",1643880124016,15.06255655,97.978,97.831,69.9125]
["bitfinex","SOLUSD",1643880124215,0.25,97.977,97.833,7.51606]
["bitfinex","SOLUSD",1643880124613,15.06255655,97.976,97.833,7.51606]
["bitfinex","SOLUSD",1643880125019,7.6647,97.95,97.833,7.51606]
["bitfinex","SOLUSD",1643880125218,51.43499008,97.949,97.834,42.716795]
["bitfinex","SOLUSD",1643880125420,51.43499008,97.949,97.835,7.51591]
["bitfinex","SOLUSD",1643880126018,51.43499008,97.949,97.836,6.25]
["bitfinex","SOLUSD",1643880126218,51.43499008,97.949,97.84,27.5831]
["bitfinex","SOLUSD",1643880126619,51.43499008,97.949,97.841,6.25]
["bitfinex","SOLUSD",1643880127021,51.43499008,97.949,97.841,0.25]
["bitfinex","SOLUSD",1643880127419,51.43499008,97.949,97.843,7.51529]
["bitfinex","SOLUSD",1643880127620,51.43499008,97.949,97.844,0.25]
["bitfinex","SOLUSD",1643880127821,6.0,97.948,97.844,0.25]
["bitfinex","SOLUSD",1643880128021,6.0,97.948,97.844,2.76015936]
["bitfinex","SOLUSD",1643880128522,6.0,97.948,97.844,0.25]
["bitfinex","SOLUSD",1643880128739,6.0,97.948,97.845,2.51015936]
["bitfinex","SOLUSD",1643880128940,6.0,97.948,97.844,0.25]
["bitfinex","SOLUSD",1643880129140,25.5402,98.01,97.844,6.25]
["bitfinex","SOLUSD",1643880129141,6.0,97.996,97.844,6.25]
["bitfinex","SOLUSD",1643880129339,6.0,97.996,97.846,16.3128532]
["bitfinex","SOLUSD",1643880129544,6.0,97.996,97.86,12.26]
["bitfinex","SOLUSD",1643880129748,12.26,98.01,97.87,12.26]
["bitfinex","SOLUSD",1643880129947,50.47063199,98.009,97.871,47.79722187]
["bitfinex","SOLUSD",1643880130245,50.47063199,98.009,97.871,48.04722187]
["bitfinex","SOLUSD",1643880130542,50.47063199,98.009,97.873,7.51299]
["bitfinex","SOLUSD",1643880131043,50.47063199,98.009,97.871,47.79722187]
["bitfinex","SOLUSD",1643880131044,7.6611,97.99,97.871,47.79722187]
["bitfinex","SOLUSD",1643880131244,12.26,97.98,97.82,12.26]
["bitfinex","SOLUSD",1643880131440,12.26,97.98,97.832,7.51614]
["bitfinex","SOLUSD",1643880131640,2.78615481,97.972,97.832,7.51614]
["bitfinex","SOLUSD",1643880131941,12.26,97.97,97.832,7.51614]
["bitfinex","SOLUSD",1643880132145,7.6636,97.96,97.84,12.26]
["bitfinex","SOLUSD",1643880132342,45.12817697,97.959,97.841,7.51545]
["bitfinex","SOLUSD",1643880132641,0.25,97.958,97.841,13.76545]
["bitfinex","SOLUSD",1643880133443,6.25,97.958,97.841,13.76545]
["bitfinex","SOLUSD",1643880133643,6.25,97.958,97.85,15.3212]
["bitfinex","SOLUSD",1643880133843,6.25,97.958,97.851,55.71785714]
["bitfinex","SOLUSD",1643880134043,6.25,97.958,97.851,61.96785714]
["bitfinex","SOLUSD",1643880134446,6.25,97.958,97.851,55.71785714]
["bitfinex","SOLUSD",1643880135447,6.0,97.958,97.851,55.71785714]
["bitfinex","SOLUSD",1643880136652,0.25,97.957,97.851,55.71785714]
["bitfinex","SOLUSD",1643880137149,7.6642,97.95,97.851,55.71785714]
["bitfinex","SOLUSD",1643880137647,0.25,97.949,97.851,55.71785714]
["bitfinex","SOLUSD",1643880137848,0.25,97.949,97.851,48.20317714]
["bitfinex","SOLUSD",1643880138048,7.6654,97.93,97.851,48.20317714]
["bitfinex","SOLUSD",1643880138249,47.0383277,97.929,97.851,48.20317714]
["bitfinex","SOLUSD",1643880138449,47.2883277,97.929,97.851,48.20317714]
["bitfinex","SOLUSD",1643880138852,0.25,97.929,97.851,48.20317714]
["bitfinex","SOLUSD",1643880139050,2.78615481,97.965,97.86,12.26]
["bitfinex","SOLUSD",1643880139253,7.6638,97.95,97.851,48.20317714]
["bitfinex","SOLUSD",1643880139851,39.16635195,97.949,97.851,48.20317714]
["bitfinex","SOLUSD",1643880140456,0.25,97.948,97.851,48.20317714]
["bitfinex","SOLUSD",1643880141055,7.6651,97.94,97.851,48.20317714]
["bitfinex","SOLUSD",1643880141452,0.25,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880144855,6.25,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880145457,7.6659,97.93,97.851,48.20317714]
["bitfinex","SOLUSD",1643880145655,51.98442689,97.929,97.851,48.20317714]
["bitfinex","SOLUSD",1643880146456,6.0,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880146658,0.25,97.938,97.851,48.20317714]
["bitfinex","SOLUSD",1643880146858,6.0,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880147057,7.6635,97.96,97.851,48.20317714]
["bitfinex","SOLUSD",1643880147262,6.0,97.959,97.851,48.20317714]
["bitfinex","SOLUSD",1643880147459,46.78742862,97.958,97.851,48.20317714]
["bitfinex","SOLUSD",1643880147660,2.80691834,97.957,97.851,48.20317714]
["bitfinex","SOLUSD",1643880148061,0.25,97.956,97.851,48.20317714]
["bitfinex","SOLUSD",1643880148264,2.80691834,97.955,97.851,48.20317714]
["bitfinex","SOLUSD",1643880148662,16.41411496,97.954,97.851,48.20317714]
["bitfinex","SOLUSD",1643880148863,2.80691834,97.953,97.851,48.20317714]
["bitfinex","SOLUSD",1643880149062,7.6642,97.95,97.851,48.20317714]
["bitfinex","SOLUSD",1643880149464,0.25,97.949,97.851,48.20317714]
["bitfinex","SOLUSD",1643880150268,7.6645,97.94,97.851,48.20317714]
["bitfinex","SOLUSD",1643880150464,52.63781811,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880150665,52.88781811,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880150965,0.25,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880151767,53.06106324,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880151969,59.06106324,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880153968,58.81106324,97.939,97.851,48.20317714]
["bitfinex","SOLUSD",1643880154168,6.0,97.939,97.852,7.7646]
["bitfinex","SOLUSD",1643880154366,2.78615481,97.966,97.852,7.7646]
["bitfinex","SOLUSD",1643880154567,2.78615481,97.965,97.853,23.013]
["bitfinex","SOLUSD",1643880154767,2.80965608,97.965,97.854,7.51445]
["bitfinex","SOLUSD",1643880154993,2.78615481,97.969,97.854,7.76445]
["bitfinex","SOLUSD",1643880155167,2.80965608,97.964,97.854,7.76445]
["bitfinex","SOLUSD",1643880155369,2.80965608,97.967,97.854,7.76445]
["bitfinex","SOLUSD",1643880155669,0.25,97.963,97.854,7.76445]
["bitfinex","SOLUSD",1643880155867,2.80965608,97.962,97.854,7.76445]
["bitfinex","SOLUSD",1643880156068,7.6629,97.96,97.855,6.0]
["bitfinex","SOLUSD",1643880156368,2.80965608,97.959,97.856,7.51429]
["bitfinex","SOLUSD",1643880156569,3.05965608,97.959,97.857,6.0]
["bitfinex","SOLUSD",1643880156770,2.80965608,97.959,97.86,12.26]
["bitfinex","SOLUSD",1643880156969,2.80965608,97.959,97.862,7.51383]
["bitfinex","SOLUSD",1643880157174,2.78615481,97.988,97.863,6.25]
["bitfinex","SOLUSD",1643880157373,2.78615481,97.988,97.864,7.51368]
["bitfinex","SOLUSD",1643880157574,2.78615481,97.993,97.88,15.3172]
["bitfinex","SOLUSD",1643880157772,2.78615481,97.997,97.881,31.48427]
["bitfinex","SOLUSD",1643880157971,6.0,97.992,97.881,31.73427]
["bitfinex","SOLUSD",1643880158173,8.80963634,97.991,97.881,31.73427]
["bitfinex","SOLUSD",1643880158372,8.80963634,97.991,97.882,58.25762097]
["bitfinex","SOLUSD",1643880158373,2.80963634,97.99,97.882,58.25762097]
["bitfinex","SOLUSD",1643880158573,3.05963634,97.99,97.883,7.76222]
["bitfinex","SOLUSD",1643880158972,0.25,97.99,97.884,6.0]
["bitfinex","SOLUSD",1643880159272,0.25,97.99,97.885,0.25]
["bitfinex","SOLUSD",1643880159474,2.80926839,97.989,97.886,7.51199]
["bitfinex","SOLUSD",1643880159677,0.25,97.988,97.887,0.25]
["bitfinex","SOLUSD",1643880159875,0.25,97.988,97.888,7.51184]
["bitfinex","SOLUSD",1643880160078,2.80924777,97.987,97.889,0.25]
["bitfinex","SOLUSD",1643880160275,2.80924777,97.987,97.89,7.51168]
["bitfinex","SOLUSD",1643880160475,2.78615481,97.997,97.9,12.26]
["bitfinex","SOLUSD",1643880160677,2.78615481,98.012,97.901,53.87454]
["bitfinex","SOLUSD",1643880160876,2.78615481,98.018,97.901,54.12454]
["bitfinex","SOLUSD",1643880161074,2.78615481,98.019,97.901,54.12454]
["bitfinex","SOLUSD",1643880161478,41.53360511,98.018,97.902,38.46622326]
["bitfinex","SOLUSD",1643880161676,2.81006698,98.017,97.903,7.76069]
["bitfinex","SOLUSD",1643880163707,0.25,98.016,97.903,7.76069]
["bitfinex","SOLUSD",1643880163903,0.25,98.016,97.91,15.313]
["bitfinex","SOLUSD",1643880164202,0.25,98.017,97.911,7.76007]
["bitfinex","SOLUSD",1643880166808,0.25,98.017,97.911,7.51007]
["bitfinex","SOLUSD",1643880167010,16.34189273,98.017,97.911,7.51007]
["bitfinex","SOLUSD",1643880167814,6.0,98.016,97.911,7.51007]
["bitfinex","SOLUSD",1643880168209,0.25,98.015,97.911,7.51007]
["bitfinex","SOLUSD",1643880168609,16.30922321,98.015,97.911,7.51007]
["bitfinex","SOLUSD",1643880169010,16.09189273,98.014,97.911,7.51007]
["bitfinex","SOLUSD",1643880169211,0.25,98.013,97.911,7.51007]
["bitfinex","SOLUSD",1643880169610,16.05922321,98.012,97.911,7.51007]
["bitfinex","SOLUSD",1643880170013,0.25,98.011,97.911,7.51007]
["bitfinex","SOLUSD",1643880171013,14.11308236,98.011,97.911,7.51007]
["bitfinex","SOLUSD",1643880171210,12.26,98.01,97.902,38.46622326]
["bitfinex","SOLUSD",1643880171511,2.80018815,98.009,97.902,38.46622326]
["bitfinex","SOLUSD",1643880171723,0.25,98.009,97.902,38.46622326]
["bitfinex","SOLUSD",1643880171912,7.661,97.99,97.902,38.46622326]
["bitfinex","SOLUSD",1643880172112,45.75041038,97.989,97.902,38.46622326]
["bitfinex","SOLUSD",1643880173114,7.6621,97.98,97.902,38.46622326]
["bitfinex","SOLUSD",1643880173914,0.25,97.979,97.901,46.3637]
["bitfinex","SOLUSD",1643880174513,6.25,97.979,97.901,46.3637]
["bitfinex","SOLUSD",1643880174915,6.25,97.979,97.902,44.16274236]
["bitfinex","SOLUSD",1643880175420,6.0,97.979,97.902,44.16274236]
["bitfinex","SOLUSD",1643880175617,7.663,97.97,97.862,15.3735]
["bitfinex","SOLUSD",1643880175816,7.663,97.97,97.863,49.0422]
["bitfinex","SOLUSD",1643880176622,44.04287276,97.969,97.885,51.31934092]
["bitfinex","SOLUSD",1643880176819,7.6644,97.95,97.885,51.31934092]
["bitfinex","SOLUSD",1643880177118,43.48959677,97.949,97.885,51.31934092]
["bitfinex","SOLUSD",1643880178120,6.0,97.948,97.885,51.31934092]
["bitfinex","SOLUSD",1643880178322,6.0,97.948,97.887,7.51191]
["bitfinex","SOLUSD",1643880178523,7.6623,97.97,97.887,7.51191]
["bitfinex","SOLUSD",1643880178721,6.0,97.947,97.887,7.51191]
["bitfinex","SOLUSD",1643880178922,7.6623,97.97,97.887,7.51191]
["bitfinex","SOLUSD",1643880179123,42.79104252,97.969,97.887,7.51191]
["bitfinex","SOLUSD",1643880179323,48.79104252,97.969,97.887,7.51191]
["bitfinex","SOLUSD",1643880179723,0.25,97.968,97.887,7.51191]
["bitfinex","SOLUSD",1643880180823,7.6638,97.96,97.887,7.51191]
["bitfinex","SOLUSD",1643880181249,0.25,97.959,97.887,7.51191]
["bitfinex","SOLUSD",1643880182724,0.25,97.959,97.885,51.31934092]
["bitfinex","SOLUSD",1643880183925,6.25,97.959,97.885,51.31934092]
["bitfinex","SOLUSD",1643880186132,0.25,97.959,97.886,0.25]
["bitfinex","SOLUSD",1643880186334,0.25,97.959,97.886,20.03199]
["bitfinex","SOLUSD",1643880186532,42.79104252,97.969,97.886,20.03199]
["bitfinex","SOLUSD",1643880187035,7.6632,97.96,97.886,20.03199]
["bitfinex","SOLUSD",1643880187433,7.6632,97.96,97.887,7.51191]
["bitfinex","SOLUSD",1643880187633,7.6632,97.96,97.887,7.76191]
["bitfinex","SOLUSD",1643880188037,0.25,97.959,97.887,7.76191]
["bitfinex","SOLUSD",1643880188635,0.25,97.968,97.887,7.76191]
["bitfinex","SOLUSD",1643880189862,6.25,97.968,97.888,22.7297]
["bitfinex","SOLUSD",1643880190062,6.0,97.967,97.889,7.76176]
["bitfinex","SOLUSD",1643880190464,7.6617,97.98,97.889,7.76176]
["bitfinex","SOLUSD",1643880190666,49.78136926,97.979,97.889,7.76176]
["bitfinex","SOLUSD",1643880190864,55.78136926,97.979,97.889,7.76176]
["bitfinex","SOLUSD",1643880192666,0.25,97.978,97.889,7.76176]
["bitfinex","SOLUSD",1643880193065,0.25,97.978,97.89,0.25]
["bitfinex","SOLUSD",1643880193271,0.25,97.978,97.891,7.51161]
["bitfinex","SOLUSD",1643880193566,0.25,97.978,97.892,0.25]
["bitfinex","SOLUSD",1643880195170,0.25,97.978,97.893,7.51145]
["bitfinex","SOLUSD",1643880195568,0.25,97.978,97.894,0.25]
["bitfinex","SOLUSD",1643880195773,0.25,97.978,97.894,7.76138]
["bitfinex","SOLUSD",1643880197176,55.78136926,97.979,97.894,7.76138]
["bitfinex","SOLUSD",1643880198176,55.78136926,97.979,97.894,7.51138]
["bitfinex","SOLUSD",1643880199180,0.25,97.978,97.894,7.51138]
["bitfinex","SOLUSD",1643880199578,0.25,97.978,97.895,0.25]
["bitfinex","SOLUSD",1643880200179,6.0,97.979,97.895,0.25]
["bitfinex","SOLUSD",1643880200480,2.78615481,97.997,97.896,7.51122]
["bitfinex","SOLUSD",1643880200683,7.6587,98.02,97.9,15.0299576]
["bitfinex","SOLUSD",1643880200880,7.6587,98.02,97.902,7.51076]
["bitfinex","SOLUSD",1643880201079,7.6587,98.02,97.903,6.25]
["bitfinex","SOLUSD",1643880201283,41.41861075,98.019,97.905,7.51053]
["bitfinex","SOLUSD",1643880201480,41.41861075,98.019,97.92,14.71]
["bitfinex","SOLUSD",1643880201680,41.41861075,98.019,97.921,78.20544282]
["bitfinex","SOLUSD",1643880202484,3.0607592,98.018,97.921,78.20544282]
["bitfinex","SOLUSD",1643880203083,0.25,98.018,97.921,78.20544282]
["bitfinex","SOLUSD",1643880204487,6.25,98.018,97.921,78.20544282]
["bitfinex","SOLUSD",1643880205989,6.25,98.018,97.922,6.0]
["bitfinex","SOLUSD",1643880206188,6.25,98.018,97.923,7.75915]
["bitfinex","SOLUSD",1643880206389,6.25,98.018,97.923,7.50915]
["bitfinex","SOLUSD",1643880206589,6.25,98.018,97.924,0.25]
["bitfinex","SOLUSD",1643880206790,6.25,98.018,97.925,7.509]
["bitfinex","SOLUSD",1643880206990,6.0,98.018,97.926,0.25]
["bitfinex","SOLUSD",1643880207192,6.0,98.018,97.928,7.50877]
["bitfinex","SOLUSD",1643880207618,6.0,98.018,97.929,0.25]
["bitfinex","SOLUSD",1643880207917,6.0,98.018,97.93,7.50861]
["bitfinex","SOLUSD",1643880208119,6.0,98.018,97.931,0.25]
["bitfinex","SOLUSD",1643880208319,0.25,98.017,97.932,7.50846]
["bitfinex","SOLUSD",1643880208724,0.25,98.017,97.933,0.25]
["bitfinex","SOLUSD",1643880208921,0.25,98.017,97.934,7.50831]
["bitfinex","SOLUSD",1643880209121,0.25,98.017,97.935,0.25]
["bitfinex","SOLUSD",1643880209320,0.25,98.017,97.937,49.42038888]
["bitfinex","SOLUSD",1643880209520,0.25,98.017,97.938,7.508]
["bitfinex","SOLUSD",1643880209721,0.25,98.017,97.938,7.758]
["bitfinex","SOLUSD",1643880210319,6.0,98.018,97.938,7.758]
["bitfinex","SOLUSD",1643880211723,0.25,98.017,97.938,7.508]
["bitfinex","SOLUSD",1643880211922,0.25,98.017,97.86,53.90747572]
["bitfinex","SOLUSD",1643880211923,14.71,98.01,97.843,2.85417572]
["bitfinex","SOLUSD",1643880212122,14.71,98.01,97.834,488.08365567]
["bitfinex","SOLUSD",1643880212123,3.05212321,98.009,97.887,7.51191]
["bitfinex","SOLUSD",1643880212523,5.58827802,98.008,97.887,7.51191]
["bitfinex","SOLUSD",1643880212727,2.78615481,98.005,97.888,40.47457625]
["bitfinex","SOLUSD",1643880212923,14.71,97.99,97.888,40.47457625]
["bitfinex","SOLUSD",1643880213124,47.98071324,97.989,97.888,40.47457625]
["bitfinex","SOLUSD",1643880213323,64.17822681,97.989,97.888,40.47457625]
["bitfinex","SOLUSD",1643880213524,61.66806745,97.989,97.888,40.47457625]
["bitfinex","SOLUSD",1643880213831,2.51015936,97.988,97.888,40.47457625]
["bitfinex","SOLUSD",1643880214124,7.6631,97.98,97.888,40.47457625]
["bitfinex","SOLUSD",1643880214424,22.3731,97.98,97.889,23.5148]
["bitfinex","SOLUSD",1643880214622,0.25,97.979,97.89,0.25]
["bitfinex","SOLUSD",1643880214824,47.73071324,97.989,97.89,0.25]
["bitfinex","SOLUSD",1643880215023,47.73071324,97.989,97.891,7.51161]
["bitfinex","SOLUSD",1643880215423,47.73071324,97.989,97.892,0.25]
["bitfinex","SOLUSD",1643880215623,47.73071324,97.989,97.893,7.51145]
["bitfinex","SOLUSD",1643880215824,6.0,97.988,97.893,7.51145]
["bitfinex","SOLUSD",1643880216024,6.0,97.988,97.894,0.25]
["bitfinex","SOLUSD",1643880216224,6.0,97.988,97.895,7.5113]
["bitfinex","SOLUSD",1643880216627,6.0,97.988,97.896,0.25]
["bitfinex","SOLUSD",1643880217025,6.0,97.988,97.895,7.5113]
["bitfinex","SOLUSD",1643880217628,6.0,97.988,97.896,0.25]
["bitfinex","SOLUSD",1643880217827,6.0,97.988,97.897,7.51115]
["bitfinex","SOLUSD",1643880219031,0.25,97.987,97.897,7.51115]
["bitfinex","SOLUSD",1643880219231,6.0,97.987,97.897,7.51115]
["bitfinex","SOLUSD",1643880219429,0.25,97.988,97.898,0.25]
["bitfinex","SOLUSD",1643880219630,0.25,97.988,97.899,7.51099]
["bitfinex","SOLUSD",1643880220031,0.25,97.988,97.9,0.25]
["bitfinex","SOLUSD",1643880220230,0.25,97.988,97.901,7.51084]
["bitfinex","SOLUSD",1643880220630,0.25,97.988,97.903,43.19467385]
["bitfinex","SOLUSD",1643880221232,0.25,97.988,97.904,0.25]
["bitfinex","SOLUSD",1643880221831,0.25,97.988,97.903,43.19467385]
["bitfinex","SOLUSD",1643880222635,0.25,97.988,97.904,0.25]
["bitfinex","SOLUSD",1643880223035,6.25,97.988,97.904,0.25]
["bitfinex","SOLUSD",1643880223435,6.25,97.988,97.905,7.51053]
["bitfinex","SOLUSD",1643880224237,1.40198087,97.987,97.905,7.51053]
["bitfinex","SOLUSD",1643880224435,1.40198087,97.985,97.905,7.51053]
["bitfinex","SOLUSD",1643880224634,1.40198087,97.986,97.903,43.19467385]
["bitfinex","SOLUSD",1643880224837,0.25,97.984,97.903,43.19467385]
["bitfinex","SOLUSD",1643880225335,1.40198087,97.988,97.903,43.19467385]
["bitfinex","SOLUSD",1643880225535,47.73071324,97.989,97.903,43.19467385]
["bitfinex","SOLUSD",1643880225737,47.73071324,97.989,97.904,0.25]
["bitfinex","SOLUSD",1643880226741,6.25,97.988,97.904,0.25]
["bitfinex","SOLUSD",1643880226937,47.73071324,97.989,97.904,0.25]
["bitfinex","SOLUSD",1643880227138,47.73071324,97.989,97.905,7.51053]
["bitfinex","SOLUSD",1643880227339,6.0,97.988,97.905,7.51053]
["bitfinex","SOLUSD",1643880227538,6.0,97.988,97.91,14.71]
["bitfinex","SOLUSD",1643880227740,6.0,97.988,97.911,7.51007]
["bitfinex","SOLUSD",1643880227939,0.25,97.987,97.911,7.76007]
["bitfinex","SOLUSD",1643880228140,0.25,97.987,97.911,7.51007]
["bitfinex","SOLUSD",1643880229541,0.25,97.987,97.912,0.25]
["bitfinex","SOLUSD",1643880230043,0.25,97.987,97.9,14.71]
["bitfinex","SOLUSD",1643880230044,0.25,97.987,97.818,5.32407261]
["bitfinex","SOLUSD",1643880230045,0.25,97.912,97.818,5.32407261]
["bitfinex","SOLUSD",1643880230243,21.21,97.887,97.791,2.85417572]
["bitfinex","SOLUSD",1643880230544,14.71,97.88,97.78,2.85417572]
["bitfinex","SOLUSD",1643880230743,14.71,97.88,97.764,4.26780066]
["bitfinex","SOLUSD",1643880230744,7.488,97.879,97.779,2.85417572]
["bitfinex","SOLUSD",1643880230943,7.488,97.879,97.781,37.28270585]
["bitfinex","SOLUSD",1643880230944,7.672,97.85,97.781,37.28270585]
["bitfinex","SOLUSD",1643880231144,14.71,97.84,97.781,37.28270585]
["bitfinex","SOLUSD",1643880231544,0.25,97.839,97.781,37.28270585]
["bitfinex","SOLUSD",1643880231745,2.76015936,97.839,97.781,37.28270585]
["bitfinex","SOLUSD",1643880231950,8.76015936,97.839,97.781,37.28270585]
["bitfinex","SOLUSD",1643880234651,2.51015936,97.838,97.781,37.28270585]
["bitfinex","SOLUSD",1643880234849,7.488,97.837,97.781,37.28270585]
["bitfinex","SOLUSD",1643880235048,7.738,97.837,97.724,48.2768]
["bitfinex","SOLUSD",1643880235248,2.51015936,97.836,97.724,48.2768]
["bitfinex","SOLUSD",1643880235449,196.207,97.83,97.724,48.2768]
["bitfinex","SOLUSD",1643880235648,14.71,97.82,97.724,48.2768]
["bitfinex","SOLUSD",1643880236048,14.71,97.82,97.725,44.51223126]
["bitfinex","SOLUSD",1643880236250,14.71,97.82,97.725,38.51223126]
["bitfinex","SOLUSD",1643880236449,14.71,97.82,97.726,6.0]
["bitfinex","SOLUSD",1643880236649,0.25,97.819,97.726,6.0]
["bitfinex","SOLUSD",1643880237051,0.25,97.819,97.727,0.25]
["bitfinex","SOLUSD",1643880237548,0.25,97.819,97.726,6.25]
["bitfinex","SOLUSD",1643880237749,0.25,97.819,97.725,38.51223126]
["bitfinex","SOLUSD",1643880237951,7.488,97.818,97.725,38.51223126]
["bitfinex","SOLUSD",1643880238149,0.25,97.817,97.725,38.51223126]
["bitfinex","SOLUSD",1643880238350,42.63589843,97.809,97.725,38.51223126]
["bitfinex","SOLUSD",1643880238549,14.71,97.8,97.725,38.51223126]
["bitfinex","SOLUSD",1643880238950,0.25,97.799,97.725,38.51223126]
["bitfinex","SOLUSD",1643880239150,0.25,97.799,97.726,0.25]
["bitfinex","SOLUSD",1643880239354,14.71,97.8,97.726,0.25]
["bitfinex","SOLUSD",1643880241853,0.25,97.799,97.726,0.25]
["bitfinex","SOLUSD",1643880242258,6.25,97.799,97.726,0.25]
["bitfinex","SOLUSD",1643880243457,6.25,97.799,97.725,38.51223126]
["bitfinex","SOLUSD",1643880243658,6.25,97.799,97.726,0.25]
["bitfinex","SOLUSD",1643880243858,6.0,97.799,97.726,0.25]
["bitfinex","SOLUSD",1643880245260,6.0,97.799,97.725,38.51223126]
["bitfinex","SOLUSD",1643880245866,0.25,97.798,97.725,38.51223126]
["bitfinex","SOLUSD",1643880246162,2.76015936,97.798,97.725,38.51223126]
["bitfinex","SOLUSD",1643880246362,0.25,97.798,97.725,38.51223126]
["bitfinex","SOLUSD",1643880246764,0.25,97.799,97.725,38.51223126]
["bitfinex","SOLUSD",1643880247162,14.71,97.8,97.725,38.51223126]
["bitfinex","SOLUSD",1643880247762,10.7474,97.79,97.725,38.51223126]
["bitfinex","SOLUSD",1643880247962,14.71,97.78,97.725,38.51223126]
["bitfinex","SOLUSD",1643880248992,44.89338135,97.779,97.725,38.51223126]
["bitfinex","SOLUSD",1643880249592,0.25,97.778,97.725,38.51223126]
["bitfinex","SOLUSD",1643880250193,0.25,97.778,97.663,46.8693]
["bitfinex","SOLUSD",1643880250194,10.7491,97.77,97.663,46.8693]
["bitfinex","SOLUSD",1643880250394,14.71,97.76,97.663,46.8693]
["bitfinex","SOLUSD",1643880250996,40.77528388,97.759,97.664,47.8352228]
["bitfinex","SOLUSD",1643880251395,40.77528388,97.759,97.665,0.25]
["bitfinex","SOLUSD",1643880251994,0.25,97.758,97.665,0.25]
["bitfinex","SOLUSD",1643880252296,0.25,97.758,97.664,47.8352228]
["bitfinex","SOLUSD",1643880252495,0.25,97.758,97.665,0.25]
["bitfinex","SOLUSD",1643880252895,0.25,97.758,97.665,2.76015936]
["bitfinex","SOLUSD",1643880253192,14.71,97.76,97.666,2.51015936]
["bitfinex","SOLUSD",1643880253396,14.71,97.76,97.665,0.25]
["bitfinex","SOLUSD",1643880253594,35.8215,97.82,97.665,0.25]
["bitfinex","SOLUSD",1643880253595,42.53740235,97.789,97.665,6.25]
["bitfinex","SOLUSD",1643880253800,14.71,97.78,97.666,116.21015936]
["bitfinex","SOLUSD",1643880254400,7.738,97.779,97.664,47.8352228]
["bitfinex","SOLUSD",1643880254597,10.24815936,97.779,97.664,47.8352228]
["bitfinex","SOLUSD",1643880254796,47.57227785,97.778,97.664,47.8352228]
["bitfinex","SOLUSD",1643880255001,7.488,97.777,97.664,47.8352228]
["bitfinex","SOLUSD",1643880255198,7.738,97.777,97.664,47.8352228]
["bitfinex","SOLUSD",1643880255398,7.488,97.777,97.664,47.8352228]
["bitfinex","SOLUSD",1643880255598,7.488,97.777,97.665,0.25]
["bitfinex","SOLUSD",1643880255998,10.7492,97.77,97.665,0.25]
["bitfinex","SOLUSD",1643880256198,14.71,97.76,97.665,0.25]
["bitfinex","SOLUSD",1643880256499,38.09638738,97.759,97.665,0.25]
["bitfinex","SOLUSD",1643880256699,38.34638738,97.759,97.664,47.8352228]
["bitfinex","SOLUSD",1643880256898,7.488,97.758,97.664,47.8352228]
["bitfinex","SOLUSD",1643880257098,0.25,97.757,97.664,47.8352228]
["bitfinex","SOLUSD",1643880257298,7.488,97.756,97.664,47.8352228]
["bitfinex","SOLUSD",1643880257700,6.25,97.755,97.664,47.8352228]
["bitfinex","SOLUSD",1643880257903,14.71,97.75,97.665,0.25]
["bitfinex","SOLUSD",1643880258100,0.25,97.749,97.665,0.25]
["bitfinex","SOLUSD",1643880262007,183.93,97.8,97.665,0.25]
["bitfinex","SOLUSD",1643880262008,183.93,97.8,97.665,2.76015936]
["bitfinex","SOLUSD",1643880262207,14.71,97.77,97.666,2.86912303]
["bitfinex","SOLUSD",1643880262609,0.25,97.769,97.667,8.76015936]
["bitfinex","SOLUSD",1643880263007,0.25,97.769,97.668,5.37928239]
["bitfinex","SOLUSD",1643880263207,0.25,97.769,97.669,9.11912303]
["bitfinex","SOLUSD",1643880263411,0.25,97.769,97.669,0.25]
["bitfinex","SOLUSD",1643880263911,6.25,97.769,97.669,0.25]
["bitfinex","SOLUSD",1643880264310,6.25,97.769,97.665,0.25]
["bitfinex","SOLUSD",1643880264511,6.25,97.769,97.665,6.25]
["bitfinex","SOLUSD",1643880265010,6.25,97.769,97.665,0.25]
["bitfinex","SOLUSD",1643880265214,6.25,97.769,97.666,8.51015936]
["bitfinex","SOLUSD",1643880265412,0.25,97.769,97.667,8.87170659]
["bitfinex","SOLUSD",1643880265611,0.25,97.789,97.668,2.87170659]
["bitfinex","SOLUSD",1643880265810,0.25,97.789,97.668,5.38186595]
["bitfinex","SOLUSD",1643880266011,0.25,97.789,97.669,6.25]
["bitfinex","SOLUSD",1643880266211,14.71,97.79,97.67,2.87170659]
["bitfinex","SOLUSD",1643880266414,14.71,97.79,97.67,93.73328683]
["bitfinex","SOLUSD",1643880266611,2.79627977,97.86,97.69,15.3454]
["bitfinex","SOLUSD",1643880266612,10.7428,97.83,97.69,15.3454]
["bitfinex","SOLUSD",1643880266811,14.71,97.81,97.692,2.87170659]
["bitfinex","SOLUSD",1643880267012,14.71,97.81,97.694,2.87170659]
["bitfinex","SOLUSD",1643880267212,14.71,97.81,97.695,6.0]
["bitfinex","SOLUSD",1643880267412,14.71,97.81,97.696,2.87170659]
["bitfinex","SOLUSD",1643880267636,0.25,97.809,97.697,33.89740659]
["bitfinex","SOLUSD",1643880267838,14.71,97.81,97.697,33.89740659]
["bitfinex","SOLUSD",1643880267839,14.71,97.81,97.7,15.3427]
["bitfinex","SOLUSD",1643880268035,14.71,97.81,97.703,2.87170659]
["bitfinex","SOLUSD",1643880268239,10.7399,97.85,97.704,27.79340659]
["bitfinex","SOLUSD",1643880268438,14.71,97.84,97.707,2.87170659]
["bitfinex","SOLUSD",1643880268637,14.71,97.84,97.723,0.3216542]
["bitfinex","SOLUSD",1643880268839,7.488,97.848,97.724,2.87170659]
["bitfinex","SOLUSD",1643880269338,7.488,97.848,97.725,8.62170659]
["bitfinex","SOLUSD",1643880269537,6.0,97.847,97.725,8.26015936]
["bitfinex","SOLUSD",1643880269737,6.0,97.847,97.726,2.51015936]
["bitfinex","SOLUSD",1643880269938,7.488,97.848,97.73,15.3387]
["bitfinex","SOLUSD",1643880270340,14.71,97.85,97.731,26.16305936]
["bitfinex","SOLUSD",1643880270740,6.0,97.849,97.732,2.51015936]
["bitfinex","SOLUSD",1643880271138,0.25,97.848,97.733,6.25]
["bitfinex","SOLUSD",1643880271538,0.25,97.848,97.734,25.33365936]
["bitfinex","SOLUSD",1643880271840,0.25,97.848,97.734,22.8235]
["bitfinex","SOLUSD",1643880272041,0.25,97.848,97.741,40.59216986]
["bitfinex","SOLUSD",1643880272440,0.25,97.848,97.742,6.25]
["bitfinex","SOLUSD",1643880273040,0.25,97.848,97.742,0.25]
["bitfinex","SOLUSD",1643880274444,0.25,97.848,97.742,6.25]
["bitfinex","SOLUSD",1643880274642,0.25,97.848,97.742,0.25]
["bitfinex","SOLUSD",1643880275053,0.25,97.848,97.742,6.25]
["bitfinex","SOLUSD",1643880275455,6.0,97.849,97.742,0.25]
["bitfinex","SOLUSD",1643880276054,6.0,97.849,97.742,6.25]
["bitfinex","SOLUSD",1643880276254,6.0,97.849,97.742,0.25]
["bitfinex","SOLUSD",1643880276656,0.25,97.848,97.742,0.25]
["bitfinex","SOLUSD",1643880276857,0.25,97.848,97.742,6.25]
["bitfinex","SOLUSD",1643880277459,0.25,97.848,97.743,2.51015936]
["bitfinex","SOLUSD",1643880277760,0.25,97.848,97.744,6.25]
["bitfinex","SOLUSD",1643880278160,6.0,97.849,97.745,2.51015936]
["bitfinex","SOLUSD",1643880278359,6.0,97.849,97.746,24.5937]
["bitfinex","SOLUSD",1643880278559,6.0,97.849,97.746,30.8437]
["bitfinex","SOLUSD",1643880279562,0.25,97.848,97.746,30.8437]
["bitfinex","SOLUSD",1643880280361,0.25,97.848,97.746,24.8437]
["bitfinex","SOLUSD",1643880280960,0.25,97.848,97.747,6.0]
["bitfinex","SOLUSD",1643880281159,0.25,97.848,97.748,0.25]
["bitfinex","SOLUSD",1643880282359,0.25,97.848,97.747,6.25]
["bitfinex","SOLUSD",1643880282761,0.25,97.848,97.747,0.25]
["bitfinex","SOLUSD",1643880283362,0.25,97.848,97.747,6.25]
["bitfinex","SOLUSD",1643880283563,6.0,97.849,97.747,6.25]
["bitfinex","SOLUSD",1643880283762,6.0,97.849,97.747,0.25]
["bitfinex","SOLUSD",1643880284364,6.0,97.849,97.747,6.25]
["bitfinex","SOLUSD",1643880284564,6.0,97.849,97.747,0.25]
["bitfinex","SOLUSD",1643880284964,0.25,97.848,97.747,0.25]
["bitfinex","SOLUSD",1643880285166,0.25,97.848,97.747,5.95]
["bitfinex","SOLUSD",1643880285364,6.0,97.849,97.747,6.2]
["bitfinex","SOLUSD",1643880286566,0.25,97.848,97.747,6.2]
["bitfinex","SOLUSD",1643880287364,0.25,97.848,97.747,8.71015936]
["bitfinex","SOLUSD",1643880289767,0.25,97.848,97.748,20.32596508]
["bitfinex","SOLUSD",1643880289968,6.0,97.849,97.748,20.32596508]
["bitfinex","SOLUSD",1643880290169,49.34001016,97.857,97.749,6.25]
["bitfinex","SOLUSD",1643880290570,26.9826,97.87,97.75,22.83612444]
["bitfinex","SOLUSD",1643880290771,32.003,97.869,97.75,22.83612444]
["bitfinex","SOLUSD",1643880290971,32.003,97.869,97.751,29.08612444]
["bitfinex","SOLUSD",1643880291169,7.488,97.869,97.752,6.25]
["bitfinex","SOLUSD",1643880291372,0.25,97.868,97.76,14.71]
["bitfinex","SOLUSD",1643880291575,0.25,97.868,97.761,46.5144013]
["bitfinex","SOLUSD",1643880291773,0.25,97.868,97.762,23.2463]
["bitfinex","SOLUSD",1643880292172,0.25,97.868,97.763,8.51015936]
["bitfinex","SOLUSD",1643880292371,0.25,97.868,97.764,23.2703]
["bitfinex","SOLUSD",1643880292571,0.25,97.868,97.765,6.25]
["bitfinex","SOLUSD",1643880292974,0.25,97.868,97.765,8.76015936]
["bitfinex","SOLUSD",1643880293795,6.25,97.868,97.765,8.76015936]
["bitfinex","SOLUSD",1643880295197,6.25,97.868,97.77,15.3322]
["bitfinex","SOLUSD",1643880295598,6.25,97.868,97.771,6.25]
["bitfinex","SOLUSD",1643880297501,14.71,97.86,97.754,2.51015936]
["bitfinex","SOLUSD",1643880297702,43.49407614,97.859,97.754,2.51015936]
["bitfinex","SOLUSD",1643880297904,68.76499979,97.859,97.736,24.5891]
["bitfinex","SOLUSD",1643880298101,84.35032914,97.859,97.736,24.5891]
["bitfinex","SOLUSD",1643880298303,2.51015936,97.858,97.736,24.5891]
["bitfinex","SOLUSD",1643880298502,7.488,97.857,97.736,24.5891]
["bitfinex","SOLUSD",1643880298709,7.738,97.857,97.736,24.5891]
["bitfinex","SOLUSD",1643880298903,2.51015936,97.856,97.736,24.5891]
["bitfinex","SOLUSD",1643880299104,0.25,97.855,97.736,24.5891]
["bitfinex","SOLUSD",1643880299308,7.488,97.854,97.736,24.5891]
["bitfinex","SOLUSD",1643880299505,14.71,97.84,97.736,24.5891]
["bitfinex","SOLUSD",1643880299705,42.52354272,97.839,97.736,24.5891]
["bitfinex","SOLUSD",1643880300205,42.52354272,97.839,97.724,2.87170659]
["bitfinex","SOLUSD",1643880300206,2.51015936,97.838,97.724,2.87170659]
["bitfinex","SOLUSD",1643880300407,7.488,97.837,97.724,2.87170659]
["bitfinex","SOLUSD",1643880300605,14.23832553,97.837,97.715,14.9875]
["bitfinex","SOLUSD",1643880300807,2.51015936,97.836,97.715,14.9875]
["bitfinex","SOLUSD",1643880301006,7.488,97.835,97.715,14.9875]
["bitfinex","SOLUSD",1643880301209,14.71,97.82,97.716,39.18997965]
["bitfinex","SOLUSD",1643880301406,57.27424094,97.819,97.716,39.18997965]
["bitfinex","SOLUSD",1643880301707,60.0344003,97.819,97.716,39.18997965]
["bitfinex","SOLUSD",1643880301905,57.52424094,97.819,97.716,39.18997965]
["bitfinex","SOLUSD",1643880302109,2.51015936,97.818,97.717,0.25]
["bitfinex","SOLUSD",1643880302306,57.52424094,97.819,97.717,0.25]
["bitfinex","SOLUSD",1643880302507,0.25,97.817,97.717,0.25]
["bitfinex","SOLUSD",1643880302707,57.52424094,97.819,97.717,0.25]
["bitfinex","SOLUSD",1643880302908,2.51015936,97.818,97.718,2.87879689]
["bitfinex","SOLUSD",1643880303106,0.25,97.817,97.719,0.25]
["bitfinex","SOLUSD",1643880303307,0.25,97.817,97.719,23.3767]
["bitfinex","SOLUSD",1643880304414,0.25,97.818,97.719,25.88685936]
["bitfinex","SOLUSD",1643880304609,14.71,97.84,97.72,24.21727294]
["bitfinex","SOLUSD",1643880304909,2.51015936,97.835,97.721,28.58242638]
["bitfinex","SOLUSD",1643880305109,6.0,97.839,97.722,8.87170659]
["bitfinex","SOLUSD",1643880305307,6.0,97.839,97.723,2.87757294]
["bitfinex","SOLUSD",1643880305507,6.0,97.839,97.723,5.99927953]
["bitfinex","SOLUSD",1643880305709,6.0,97.839,97.724,32.07226702]
["bitfinex","SOLUSD",1643880305908,0.25,97.838,97.73,15.3385]
["bitfinex","SOLUSD",1643880306212,0.25,97.838,97.732,43.42552456]
["bitfinex","SOLUSD",1643880306409,6.0,97.839,97.733,64.14757294]
["bitfinex","SOLUSD",1643880306608,6.0,97.839,97.734,2.87757294]
["bitfinex","SOLUSD",1643880307008,14.71,97.85,97.735,26.56235571]
["bitfinex","SOLUSD",1643880307308,14.71,97.85,97.736,26.44097294]
["bitfinex","SOLUSD",1643880307508,6.0,97.849,97.737,2.87757294]
["bitfinex","SOLUSD",1643880307711,6.25,97.849,97.738,22.8074]
["bitfinex","SOLUSD",1643880308712,6.25,97.849,97.739,0.25]
["bitfinex","SOLUSD",1643880309312,9.99815936,97.848,97.738,22.8074]
["bitfinex","SOLUSD",1643880309711,2.76015936,97.847,97.738,22.8074]
["bitfinex","SOLUSD",1643880309912,7.488,97.846,97.738,22.8074]
["bitfinex","SOLUSD",1643880310211,10.7419,97.84,97.738,22.8074]
["bitfinex","SOLUSD",1643880310413,10.7419,97.84,97.732,43.42552456]
["bitfinex","SOLUSD",1643880310414,14.71,97.83,97.732,43.42552456]
["bitfinex","SOLUSD",1643880310612,47.63957253,97.829,97.732,43.42552456]
["bitfinex","SOLUSD",1643880311012,50.14973189,97.829,97.732,43.42552456]
["bitfinex","SOLUSD",1643880311217,7.488,97.828,97.732,43.42552456]
["bitfinex","SOLUSD",1643880311612,0.25,97.827,97.732,43.42552456]
["bitfinex","SOLUSD",1643880311812,7.488,97.826,97.732,43.42552456]
["bitfinex","SOLUSD",1643880312011,10.7433,97.82,97.732,43.42552456]
["bitfinex","SOLUSD",1643880312214,14.71,97.81,97.732,43.42552456]
["bitfinex","SOLUSD",1643880312418,47.60032085,97.809,97.732,43.42552456]
["bitfinex","SOLUSD",1643880312617,47.85032085,97.809,97.732,43.42552456]
["bitfinex","SOLUSD",1643880313019,0.25,97.809,97.733,0.25]
["bitfinex","SOLUSD",1643880313218,14.71,97.81,97.733,0.25]
["bitfinex","SOLUSD",1643880314016,7.488,97.826,97.733,0.25]
["bitfinex","SOLUSD",1643880314216,43.85735554,97.831,97.733,0.25]
["bitfinex","SOLUSD",1643880314417,25.4512,97.84,97.733,6.25]
["bitfinex","SOLUSD",1643880314617,14.71,97.84,97.733,54.2061]
["bitfinex","SOLUSD",1643880315020,14.71,97.84,97.733,63.6161]
["bitfinex","SOLUSD",1643880315418,14.71,97.84,97.734,2.51015936]
["bitfinex","SOLUSD",1643880315617,14.71,97.84,97.735,6.25]
["bitfinex","SOLUSD",1643880316022,14.71,97.84,97.736,20.33330979]
["bitfinex","SOLUSD",1643880316420,14.71,97.84,97.737,6.25]
["bitfinex","SOLUSD",1643880316620,14.71,97.84,97.738,6.25]
["bitfinex","SOLUSD",1643880316820,14.71,97.84,97.735,0.25]
["bitfinex","SOLUSD",1643880317020,6.0,97.839,97.735,0.25]
["bitfinex","SOLUSD",1643880317419,0.25,97.838,97.736,20.34750861]
["bitfinex","SOLUSD",1643880317617,0.25,97.838,97.737,6.25]
["bitfinex","SOLUSD",1643880318218,6.0,97.839,97.738,20.34750861]
["bitfinex","SOLUSD",1643880318621,6.0,97.839,97.739,0.25]
["bitfinex","SOLUSD",1643880319024,6.0,97.839,97.74,20.34750861]
["bitfinex","SOLUSD",1643880319421,6.0,97.839,97.741,0.25]
["bitfinex","SOLUSD",1643880319622,0.25,97.838,97.741,6.25]
["bitfinex","SOLUSD",1643880319821,0.25,97.838,97.742,20.34750861]
["bitfinex","SOLUSD",1643880320222,0.25,97.838,97.743,6.25]
["bitfinex","SOLUSD",1643880320421,0.25,97.838,97.743,0.25]
["bitfinex","SOLUSD",1643880320625,0.25,97.838,97.744,20.34750861]
["bitfinex","SOLUSD",1643880321025,0.25,97.838,97.745,0.25]
["bitfinex","SOLUSD",1643880321424,0.25,97.838,97.746,20.34750861]
["bitfinex","SOLUSD",1643880321729,0.25,97.838,97.747,47.97271565]
["bitfinex","SOLUSD",1643880322724,0.25,97.838,97.733,47.9561]
["bitfinex","SOLUSD",1643880322925,9.99815936,97.837,97.712,27.2094922]
["bitfinex","SOLUSD",1643880323233,15.38004046,97.836,97.712,15.0651]
["bitfinex","SOLUSD",1643880323424,7.488,97.835,97.713,23.29163409]
["bitfinex","SOLUSD",1643880323624,14.71,97.82,97.713,43.23554487]
["bitfinex","SOLUSD",1643880323832,50.33570469,97.819,97.714,64.67524248]
["bitfinex","SOLUSD",1643880324024,50.58570469,97.819,97.714,64.67524248]
["bitfinex","SOLUSD",1643880324228,50.58570469,97.819,97.715,0.25]
["bitfinex","SOLUSD",1643880324426,50.58570469,97.819,97.715,20.66404487]
["bitfinex","SOLUSD",1643880324827,50.58570469,97.819,97.716,20.41404487]
["bitfinex","SOLUSD",1643880325227,50.58570469,97.819,97.717,0.25]
["bitfinex","SOLUSD",1643880325727,50.58570469,97.819,97.718,20.41404487]
["bitfinex","SOLUSD",1643880326129,50.58570469,97.819,97.719,0.25]
["bitfinex","SOLUSD",1643880326629,50.58570469,97.819,97.72,20.41404487]
["bitfinex","SOLUSD",1643880326832,6.0,97.818,97.72,20.41404487]
["bitfinex","SOLUSD",1643880327032,6.0,97.818,97.721,0.25]
["bitfinex","SOLUSD",1643880327729,6.0,97.818,97.722,20.41404487]
["bitfinex","SOLUSD",1643880328129,6.0,97.818,97.723,0.25]
["bitfinex","SOLUSD",1643880328539,6.0,97.818,97.724,20.41404487]
["bitfinex","SOLUSD",1643880328731,0.25,97.817,97.725,23.5468]
["bitfinex","SOLUSD",1643880328929,0.25,97.817,97.725,23.7968]
["bitfinex","SOLUSD",1643880329330,0.25,97.817,97.726,20.41404487]
["bitfinex","SOLUSD",1643880329731,0.25,97.817,97.727,0.25]
["bitfinex","SOLUSD",1643880329930,0.25,97.817,97.727,24.3211]
["bitfinex","SOLUSD",1643880330132,0.25,97.817,97.728,20.41404487]
["bitfinex","SOLUSD",1643880330331,0.25,97.817,97.729,48.44025305]
["bitfinex","SOLUSD",1643880330536,0.25,97.817,97.729,48.69025305]
["bitfinex","SOLUSD",1643880330933,0.25,97.817,97.73,20.41404487]
["bitfinex","SOLUSD",1643880334038,7.488,97.816,97.73,20.41404487]
["bitfinex","SOLUSD",1643880334739,0.25,97.815,97.73,20.41404487]
["bitfinex","SOLUSD",1643880334937,14.71,97.81,97.73,20.41404487]
["bitfinex","SOLUSD",1643880335159,0.25,97.809,97.73,20.41404487]
["bitfinex","SOLUSD",1643880336059,6.25,97.809,97.73,20.41404487]
["bitfinex","SOLUSD",1643880336260,6.0,97.809,97.73,20.41404487]
["bitfinex","SOLUSD",1643880336462,7.488,97.816,97.731,6.0]
["bitfinex","SOLUSD",1643880336660,40.9223,97.86,97.731,22.98015936]
["bitfinex","SOLUSD",1643880336661,14.71,97.86,97.731,22.98015936]
["bitfinex","SOLUSD",1643880336864,14.71,97.86,97.732,2.87967598]
["bitfinex","SOLUSD",1643880336865,22.5373,97.859,97.732,2.87967598]
["bitfinex","SOLUSD",1643880337062,22.5373,97.859,97.733,6.25]
["bitfinex","SOLUSD",1643880337264,49.75207101,97.842,97.734,2.87967598]
["bitfinex","SOLUSD",1643880337460,49.75207101,97.842,97.734,23.29372085]
["bitfinex","SOLUSD",1643880337661,49.75207101,97.842,97.735,6.25]
["bitfinex","SOLUSD",1643880337861,6.0,97.841,97.74,15.3379]
["bitfinex","SOLUSD",1643880338061,6.0,97.841,97.741,29.3629]
["bitfinex","SOLUSD",1643880338263,6.0,97.841,97.741,43.52694487]
["bitfinex","SOLUSD",1643880338462,6.0,97.841,97.742,6.25]
["bitfinex","SOLUSD",1643880338661,6.0,97.841,97.742,26.66404487]
["bitfinex","SOLUSD",1643880339067,0.25,97.84,97.743,20.41404487]
["bitfinex","SOLUSD",1643880339267,0.25,97.84,97.744,47.4248228]
["bitfinex","SOLUSD",1643880339470,0.25,97.84,97.744,47.6748228]
["bitfinex","SOLUSD",1643880339972,6.0,97.841,97.745,20.41404487]
["bitfinex","SOLUSD",1643880340168,25.4498,97.85,97.746,0.25]
["bitfinex","SOLUSD",1643880340569,25.4498,97.85,97.746,6.25]
["bitfinex","SOLUSD",1643880340769,25.4498,97.85,97.747,20.41404487]
["bitfinex","SOLUSD",1643880340969,48.97319216,97.849,97.747,20.41404487]
["bitfinex","SOLUSD",1643880341169,48.97319216,97.849,97.748,6.25]
["bitfinex","SOLUSD",1643880341568,48.97319216,97.849,97.749,20.41404487]
["bitfinex","SOLUSD",1643880341975,2.51015936,97.848,97.75,0.25]
["bitfinex","SOLUSD",1643880342473,2.51015936,97.848,97.749,20.41404487]
["bitfinex","SOLUSD",1643880342474,2.51015936,97.848,97.751,20.41404487]
["bitfinex","SOLUSD",1643880342872,2.51015936,97.848,97.745,20.41404487]
["bitfinex","SOLUSD",1643880343071,0.25,97.847,97.745,20.41404487]
["bitfinex","SOLUSD",1643880343473,2.51015936,97.846,97.745,20.41404487]
["bitfinex","SOLUSD",1643880343772,0.25,97.845,97.746,0.25]
["bitfinex","SOLUSD",1643880343972,6.25,97.845,97.746,0.25]
["bitfinex","SOLUSD",1643880344173,6.0,97.844,97.746,0.25]
["bitfinex","SOLUSD",1643880344375,6.0,97.844,97.747,20.41404487]
["bitfinex","SOLUSD",1643880344573,6.25,97.843,97.748,0.25]
["bitfinex","SOLUSD",1643880344774,6.25,97.843,97.749,20.41404487]
["bitfinex","SOLUSD",1643880344981,0.25,97.843,97.749,20.41404487]
["bitfinex","SOLUSD",1643880345175,0.25,97.843,97.75,0.25]
["bitfinex","SOLUSD",1643880345677,6.25,97.848,97.751,20.41404487]
["bitfinex","SOLUSD",1643880346078,2.51015936,97.843,97.752,0.25]
["bitfinex","SOLUSD",1643880346276,0.25,97.842,97.751,20.41404487]
["bitfinex","SOLUSD",1643880346478,14.71,97.84,97.744,47.4248228]
["bitfinex","SOLUSD",1643880346678,0.25,97.839,97.744,47.4248228]
["bitfinex","SOLUSD",1643880346895,0.25,97.839,97.745,20.41826706]
["bitfinex","SOLUSD",1643880347078,2.76015936,97.839,97.745,20.41826706]
["bitfinex","SOLUSD",1643880347291,22.48076317,97.838,97.744,47.4248228]
["bitfinex","SOLUSD",1643880347482,24.99092253,97.838,97.744,47.4248228]
["bitfinex","SOLUSD",1643880347678,10.6987487,97.837,97.744,47.4248228]
["bitfinex","SOLUSD",1643880347879,7.488,97.836,97.744,47.4248228]
["bitfinex","SOLUSD",1643880348080,0.25,97.835,97.744,47.4248228]
["bitfinex","SOLUSD",1643880348280,14.71,97.82,97.744,47.4248228]
["bitfinex","SOLUSD",1643880348480,43.20320351,97.819,97.744,47.4248228]
["bitfinex","SOLUSD",1643880348683,43.45320351,97.819,97.744,47.4248228]
["bitfinex","SOLUSD",1643880349181,43.20320351,97.819,97.744,47.4248228]
["bitfinex","SOLUSD",1643880350383,14.71,97.82,97.745,0.25]
["bitfinex","SOLUSD",1643880350586,12.2776,97.83,97.745,0.25]
["bitfinex","SOLUSD",1643880351186,7.488,97.834,97.745,0.25]
["bitfinex","SOLUSD",1643880351389,6.0,97.829,97.745,0.25]
["bitfinex","SOLUSD",1643880351587,6.25,97.828,97.745,0.25]
["bitfinex","SOLUSD",1643880351788,6.25,97.828,97.745,1.69011286]
["bitfinex","SOLUSD",1643880351986,0.25,97.828,97.745,1.69011286]
["bitfinex","SOLUSD",1643880352287,0.25,97.832,97.745,1.44011286]
["bitfinex","SOLUSD",1643880352687,0.25,97.832,97.746,1.44011286]
["bitfinex","SOLUSD",1643880353813,0.25,97.832,97.747,0.25]
["bitfinex","SOLUSD",1643880354916,6.25,97.832,97.747,0.25]
["bitfinex","SOLUSD",1643880355119,6.25,97.832,97.747,1.69011286]
["bitfinex","SOLUSD",1643880355316,6.25,97.832,97.747,1.44011286]
["bitfinex","SOLUSD",1643880355515,6.25,97.832,97.748,0.25]
["bitfinex","SOLUSD",1643880355715,6.25,97.832,97.748,1.69011286]
["bitfinex","SOLUSD",1643880355916,6.25,97.832,97.748,0.25]
["bitfinex","SOLUSD",1643880356716,6.25,97.832,97.749,20.4465973]
["bitfinex","SOLUSD",1643880356914,6.25,97.832,97.751,1.44011286]
["bitfinex","SOLUSD",1643880357115,6.25,97.832,97.752,0.25]
["bitfinex","SOLUSD",1643880357315,6.25,97.832,97.752,12.59]
["bitfinex","SOLUSD",1643880357518,6.25,97.832,97.753,20.4465973]
["bitfinex","SOLUSD",1643880357917,0.25,97.832,97.754,25.0149]
["bitfinex","SOLUSD",1643880358216,0.25,97.849,97.754,25.0149]
["bitfinex","SOLUSD",1643880358416,54.17463622,97.849,97.755,20.4465973]
["bitfinex","SOLUSD",1643880358617,54.17463622,97.849,97.756,0.25]
["bitfinex","SOLUSD",1643880358819,54.17463622,97.849,97.756,1.69011286]
["bitfinex","SOLUSD",1643880359018,54.17463622,97.849,97.757,1.44011286]
["bitfinex","SOLUSD",1643880359217,54.17463622,97.849,97.76,51.84670418]
["bitfinex","SOLUSD",1643880359517,1.40480266,97.866,97.761,23.086]
["bitfinex","SOLUSD",1643880359719,0.00480266,97.866,97.775,1.44011286]
["bitfinex","SOLUSD",1643880359917,0.00480266,97.881,97.791,61.27]
["bitfinex","SOLUSD",1643880360117,22.8195,97.94,97.793,61.27]
["bitfinex","SOLUSD",1643880360118,2.79627977,97.931,97.793,61.27]
["bitfinex","SOLUSD",1643880360320,37.5295,97.94,97.794,48.7417]
["bitfinex","SOLUSD",1643880360321,2.79627977,97.936,97.794,48.7417]
["bitfinex","SOLUSD",1643880360521,45.580941,97.935,97.795,41.19567359]
["bitfinex","SOLUSD",1643880360718,45.580941,97.935,97.811,99.0589818]
["bitfinex","SOLUSD",1643880360918,45.580941,97.935,97.813,61.27]
["bitfinex","SOLUSD",1643880361119,6.0,97.934,97.814,6.25]
["bitfinex","SOLUSD",1643880361419,10.30284711,97.933,97.814,20.6965973]
["bitfinex","SOLUSD",1643880361623,14.71,97.93,97.814,0.25]
["bitfinex","SOLUSD",1643880361824,12.267,97.91,97.814,0.25]
["bitfinex","SOLUSD",1643880362020,52.32465921,97.909,97.814,0.25]
["bitfinex","SOLUSD",1643880362221,52.57465921,97.909,97.814,0.25]
["bitfinex","SOLUSD",1643880362423,52.57465921,97.909,97.813,0.25]
["bitfinex","SOLUSD",1643880363024,52.57465921,97.909,97.813,6.25]
["bitfinex","SOLUSD",1643880365526,6.0,97.908,97.813,6.25]
["bitfinex","SOLUSD",1643880365924,0.25,97.907,97.813,6.25]
["bitfinex","SOLUSD",1643880366926,7.488,97.906,97.811,37.7889818]
["bitfinex","SOLUSD",1643880367127,6.25,97.905,97.811,37.7889818]
["bitfinex","SOLUSD",1643880367328,7.488,97.904,97.811,37.7889818]
["bitfinex","SOLUSD",1643880367731,0.25,97.903,97.811,37.7889818]
["bitfinex","SOLUSD",1643880367932,7.488,97.902,97.811,37.7889818]
["bitfinex","SOLUSD",1643880368129,0.25,97.901,97.811,37.7889818]
["bitfinex","SOLUSD",1643880368330,7.488,97.9,97.811,37.7889818]
["bitfinex","SOLUSD",1643880368629,0.25,97.899,97.811,37.7889818]
["bitfinex","SOLUSD",1643880369233,6.25,97.899,97.811,37.7889818]
["bitfinex","SOLUSD",1643880369433,6.25,97.899,97.812,22.7306]
["bitfinex","SOLUSD",1643880376340,7.488,97.9,97.812,22.7306]
["bitfinex","SOLUSD",1643880376539,12.2631,97.94,97.813,8.76015936]
["bitfinex","SOLUSD",1643880376739,46.3289,97.945,97.813,8.76015936]
["bitfinex","SOLUSD",1643880376944,46.3289,97.945,97.814,2.51015936]
["bitfinex","SOLUSD",1643880377139,46.3289,97.945,97.815,6.25]
["bitfinex","SOLUSD",1643880377339,47.61931966,97.944,97.815,6.25]
["bitfinex","SOLUSD",1643880377641,47.61931966,97.944,97.816,2.51015936]
["bitfinex","SOLUSD",1643880377840,47.61931966,97.944,97.82,14.71]
["bitfinex","SOLUSD",1643880378040,47.61931966,97.944,97.821,0.25]
["bitfinex","SOLUSD",1643880378243,47.61931966,97.944,97.821,8.76015936]
["bitfinex","SOLUSD",1643880378440,14.71,97.96,97.822,63.78015936]
["bitfinex","SOLUSD",1643880378644,129.0017,97.978,97.83,0.30426006]
["bitfinex","SOLUSD",1643880378842,7.488,97.977,97.84,14.71]
["bitfinex","SOLUSD",1643880379040,7.488,97.977,97.841,52.0574]
["bitfinex","SOLUSD",1643880379442,39.8003992,97.976,97.842,45.57706301]
["bitfinex","SOLUSD",1643880379640,47.2883992,97.976,97.843,6.25]
["bitfinex","SOLUSD",1643880380065,6.0,97.975,97.843,8.76015936]
["bitfinex","SOLUSD",1643880380269,6.0,97.975,97.844,2.51015936]
["bitfinex","SOLUSD",1643880380665,7.488,97.974,97.845,6.25]
["bitfinex","SOLUSD",1643880381066,7.488,97.974,97.846,2.51015936]
["bitfinex","SOLUSD",1643880381266,2.51015936,97.973,97.85,14.71]
["bitfinex","SOLUSD",1643880381466,31.7274,97.972,97.85,14.71]
["bitfinex","SOLUSD",1643880381666,31.7274,97.972,97.851,6.25]
["bitfinex","SOLUSD",1643880381667,0.25,97.971,97.851,6.25]
["bitfinex","SOLUSD",1643880381866,7.488,97.97,97.851,6.25]
["bitfinex","SOLUSD",1643880382067,0.25,97.969,97.851,6.25]
["bitfinex","SOLUSD",1643880382468,0.25,97.969,97.852,2.51015936]
["bitfinex","SOLUSD",1643880382767,0.25,97.969,97.853,29.3906]
["bitfinex","SOLUSD",1643880382968,7.488,97.97,97.853,29.3906]
["bitfinex","SOLUSD",1643880383168,7.488,97.97,97.854,2.51015936]
["bitfinex","SOLUSD",1643880383371,7.488,97.97,97.853,29.3906]
["bitfinex","SOLUSD",1643880383867,6.0,97.969,97.853,29.3906]
["bitfinex","SOLUSD",1643880384068,0.25,97.968,97.853,29.3906]
["bitfinex","SOLUSD",1643880388875,6.0,97.969,97.854,2.51015936]
["bitfinex","SOLUSD",1643880389074,6.0,97.969,97.855,6.25]
["bitfinex","SOLUSD",1643880389276,6.0,97.969,97.855,18.61]
["bitfinex","SOLUSD",1643880389475,6.0,97.969,97.856,2.51015936]
["bitfinex","SOLUSD",1643880389679,6.0,97.969,97.858,44.55669344]
["bitfinex","SOLUSD",1643880390075,6.0,97.969,97.859,8.76015936]
["bitfinex","SOLUSD",1643880390276,6.0,97.969,97.87,14.71]
["bitfinex","SOLUSD",1643880390479,6.0,97.969,97.871,24.3464]
["bitfinex","SOLUSD",1643880390676,6.0,97.969,97.871,30.5964]
["bitfinex","SOLUSD",1643880391080,0.25,97.968,97.871,30.5964]
["bitfinex","SOLUSD",1643880393983,0.25,97.968,97.871,24.5964]
["bitfinex","SOLUSD",1643880394383,7.51506,97.967,97.871,24.3464]
["bitfinex","SOLUSD",1643880394580,0.25,97.966,97.871,24.3464]
["bitfinex","SOLUSD",1643880394782,7.51506,97.965,97.871,24.3464]
["bitfinex","SOLUSD",1643880395281,0.25,97.964,97.871,24.3464]
["bitfinex","SOLUSD",1643880395683,0.25,97.964,97.872,0.25]
["bitfinex","SOLUSD",1643880396682,0.25,97.964,97.873,49.91205498]
["bitfinex","SOLUSD",1643880396883,7.51506,97.963,97.873,49.91205498]
["bitfinex","SOLUSD",1643880397084,0.25,97.962,97.874,0.25]
["bitfinex","SOLUSD",1643880397284,50.7799305,97.961,97.874,0.25]
["bitfinex","SOLUSD",1643880397684,0.25,97.96,97.874,0.25]
["bitfinex","SOLUSD",1643880397884,0.25,97.96,97.874,6.25]
["bitfinex","SOLUSD",1643880398084,6.25,97.96,97.874,6.25]
["bitfinex","SOLUSD",1643880400486,6.25,97.96,97.874,31.0069]
["bitfinex","SOLUSD",1643880400685,7.51506,97.959,97.874,31.0069]
["bitfinex","SOLUSD",1643880401191,0.25,97.958,97.874,31.0069]
["bitfinex","SOLUSD",1643880401586,6.25,97.958,97.874,31.0069]
["bitfinex","SOLUSD",1643880406590,6.25,97.958,97.874,41.4069]
["bitfinex","SOLUSD",1643880407292,2.82790025,97.957,97.874,41.4069]
["bitfinex","SOLUSD",1643880407690,0.25,97.956,97.874,41.4069]
["bitfinex","SOLUSD",1643880407891,6.25,97.956,97.874,41.4069]
["bitfinex","SOLUSD",1643880408090,6.0,97.955,97.874,41.4069]
["bitfinex","SOLUSD",1643880408490,0.25,97.954,97.874,41.4069]
["bitfinex","SOLUSD",1643880408695,0.25,97.956,97.874,41.1569]
["bitfinex","SOLUSD",1643880409593,0.25,97.957,97.874,41.1569]
["bitfinex","SOLUSD",1643880410091,2.82805889,97.956,97.875,0.25]
["bitfinex","SOLUSD",1643880410494,0.25,97.955,97.875,0.25]
["bitfinex","SOLUSD",1643880411393,6.0,97.958,97.875,0.25]
["bitfinex","SOLUSD",1643880411595,7.51506,97.959,97.875,0.25]
["bitfinex","SOLUSD",1643880412594,0.25,97.958,97.875,14.57]
["bitfinex","SOLUSD",1643880412995,0.25,97.958,97.876,6.0]
["bitfinex","SOLUSD",1643880413196,0.25,97.96,97.877,0.25]
["bitfinex","SOLUSD",1643880413599,2.82871079,97.959,97.877,13.67]
["bitfinex","SOLUSD",1643880413821,0.25,97.96,97.877,13.67]
["bitfinex","SOLUSD",1643880414020,0.25,97.958,97.878,6.0]
["bitfinex","SOLUSD",1643880414220,0.25,97.96,97.878,6.0]
["bitfinex","SOLUSD",1643880414520,0.25,97.96,97.879,0.25]
["bitfinex","SOLUSD",1643880414923,2.79627977,97.969,97.879,0.25]
["bitfinex","SOLUSD",1643880415120,113.7,98.034,97.879,0.25]
["bitfinex","SOLUSD",1643880415121,2.79627977,97.985,97.88,14.71]
["bitfinex","SOLUSD",1643880415322,2.79627977,97.985,97.881,61.27]
["bitfinex","SOLUSD",1643880415520,2.79627977,97.998,97.908,0.3086513]
["bitfinex","SOLUSD",1643880415723,2.79627977,98.02,97.921,61.27]
["bitfinex","SOLUSD",1643880415920,52.2317779,98.035,97.923,61.27]
["bitfinex","SOLUSD",1643880416121,2.82946194,98.034,97.925,61.27]
["bitfinex","SOLUSD",1643880416320,2.79627977,98.045,97.925,61.27]
["bitfinex","SOLUSD",1643880416523,2.79627977,98.052,97.941,0.30970727]
["bitfinex","SOLUSD",1643880416721,2.79627977,98.072,97.951,61.27]
["bitfinex","SOLUSD",1643880416922,2.79627977,98.073,97.952,23.2232]
["bitfinex","SOLUSD",1643880417122,2.79627977,98.073,97.952,29.4732]
["bitfinex","SOLUSD",1643880417328,2.79627977,98.069,97.953,40.67459105]
["bitfinex","SOLUSD",1643880417522,2.79627977,98.064,97.953,46.67459105]
["bitfinex","SOLUSD",1643880417724,14.71,98.06,97.954,0.25]
["bitfinex","SOLUSD",1643880418123,0.25,98.059,97.954,22.95]
["bitfinex","SOLUSD",1643880418323,0.25,98.059,97.954,28.95]
["bitfinex","SOLUSD",1643880418525,0.25,98.059,97.954,22.95]
["bitfinex","SOLUSD",1643880418723,0.25,98.065,97.954,22.95]
["bitfinex","SOLUSD",1643880419126,17.50627977,98.07,97.954,22.95]
["bitfinex","SOLUSD",1643880419327,14.71,98.07,97.954,22.95]
["bitfinex","SOLUSD",1643880419727,14.71,98.07,97.955,6.0]
["bitfinex","SOLUSD",1643880420125,14.71,98.07,97.956,0.25]
["bitfinex","SOLUSD",1643880420727,12.2491,98.05,97.956,0.25]
["bitfinex","SOLUSD",1643880421326,6.0,98.069,97.955,6.0]
["bitfinex","SOLUSD",1643880421526,6.0,98.069,97.953,40.67459105]
["bitfinex","SOLUSD",1643880421527,0.25,98.049,97.953,40.67459105]
["bitfinex","SOLUSD",1643880421732,113.7,98.065,97.953,40.67459105]
["bitfinex","SOLUSD",1643880421733,10.02521936,98.043,97.953,40.67459105]
["bitfinex","SOLUSD",1643880422126,0.25,98.042,97.953,40.67459105]
["bitfinex","SOLUSD",1643880422326,12.2517,98.03,97.953,40.67459105]
["bitfinex","SOLUSD",1643880422528,48.27429616,98.029,97.953,40.67459105]
["bitfinex","SOLUSD",1643880422730,48.52429616,98.029,97.953,40.67459105]
["bitfinex","SOLUSD",1643880422927,48.52429616,98.029,97.954,0.25]
["bitfinex","SOLUSD",1643880423329,48.52429616,98.029,97.953,40.67459105]
["bitfinex","SOLUSD",1643880423830,48.52429616,98.029,97.954,0.25]
["bitfinex","SOLUSD",1643880424028,48.52429616,98.029,97.953,40.67459105]
["bitfinex","SOLUSD",1643880424238,56.03935616,98.029,97.953,40.67459105]
["bitfinex","SOLUSD",1643880424629,6.0,98.028,97.953,40.67459105]
["bitfinex","SOLUSD",1643880425029,0.25,98.027,97.953,40.67459105]
["bitfinex","SOLUSD",1643880425530,7.51506,98.026,97.953,40.67459105]
["bitfinex","SOLUSD",1643880425730,7.51506,98.026,97.934,15.4711]
["bitfinex","SOLUSD",1643880425930,0.25,98.025,97.934,15.4711]
["bitfinex","SOLUSD",1643880426131,7.51506,98.024,97.931,48.9876]
["bitfinex","SOLUSD",1643880426531,0.25,98.023,97.931,48.9876]
["bitfinex","SOLUSD",1643880426735,7.51506,98.022,97.932,48.38230873]
["bitfinex","SOLUSD",1643880427232,0.25,98.021,97.932,48.38230873]
["bitfinex","SOLUSD",1643880427432,7.51506,98.02,97.933,0.25]
["bitfinex","SOLUSD",1643880427631,0.25,98.019,97.933,0.25]
["bitfinex","SOLUSD",1643880427843,7.51506,98.018,97.933,0.25]
["bitfinex","SOLUSD",1643880428036,0.25,98.017,97.932,48.38230873]
["bitfinex","SOLUSD",1643880428237,7.51506,98.016,97.932,48.38230873]
["bitfinex","SOLUSD",1643880428747,0.3084954,97.994,97.87,14.71]
["bitfinex","SOLUSD",1643880428935,0.3084954,97.994,97.803,61.27]
["bitfinex","SOLUSD",1643880428936,14.71,97.98,97.839,15.1451]
["bitfinex","SOLUSD",1643880429135,0.25,97.979,97.85,10.0]
["bitfinex","SOLUSD",1643880429340,0.25,97.979,97.765,10.67215479]
["bitfinex","SOLUSD",1643880429341,10.31952097,97.978,97.765,10.67215479]
["bitfinex","SOLUSD",1643880429535,10.31952097,97.978,97.77,14.71]
["bitfinex","SOLUSD",1643880429536,12.2634,97.95,97.77,14.71]
["bitfinex","SOLUSD",1643880429737,55.5976,97.94,97.797,40.3894305]
["bitfinex","SOLUSD",1643880429938,7.51506,97.939,97.797,40.3894305]
["bitfinex","SOLUSD",1643880430137,7.76506,97.939,97.798,61.27]
["bitfinex","SOLUSD",1643880430438,7.76506,97.939,97.82,15.3254]
["bitfinex","SOLUSD",1643880430637,7.76506,97.939,97.81,14.71]
["bitfinex","SOLUSD",1643880430638,7.76506,97.939,97.821,6.0]
["bitfinex","SOLUSD",1643880430840,7.76506,97.939,97.822,22.5809]
["bitfinex","SOLUSD",1643880431037,15.84906379,97.938,97.822,22.5809]
["bitfinex","SOLUSD",1643880431238,7.51506,97.937,97.822,22.5809]
["bitfinex","SOLUSD",1643880431437,7.76506,97.937,97.799,46.9772]
["bitfinex","SOLUSD",1643880431637,8.89185814,97.936,97.799,46.9772]
["bitfinex","SOLUSD",1643880431840,37.78855969,97.936,97.799,46.9772]
["bitfinex","SOLUSD",1643880432039,12.265,97.93,97.799,46.9772]
["bitfinex","SOLUSD",1643880432239,14.71,97.92,97.799,46.9772]
["bitfinex","SOLUSD",1643880432437,59.45880691,97.919,97.8,0.25]
["bitfinex","SOLUSD",1643880432637,59.70880691,97.919,97.8,0.25]
["bitfinex","SOLUSD",1643880432939,21.73067081,97.918,97.8,0.25]
["bitfinex","SOLUSD",1643880433142,0.25,97.917,97.8,0.25]
["bitfinex","SOLUSD",1643880433342,7.51506,97.916,97.8,0.25]
["bitfinex","SOLUSD",1643880433737,21.98067081,97.915,97.8,0.25]
["bitfinex","SOLUSD",1643880433940,7.51506,97.914,97.8,0.25]
["bitfinex","SOLUSD",1643880434138,0.25,97.913,97.8,0.25]
["bitfinex","SOLUSD",1643880434342,0.25,97.913,97.8,29.6773]
["bitfinex","SOLUSD",1643880434539,7.51506,97.912,97.8,29.6773]
["bitfinex","SOLUSD",1643880435038,0.25,97.911,97.8,29.6773]
["bitfinex","SOLUSD",1643880435239,18.99092193,97.911,97.8,23.6773]
["bitfinex","SOLUSD",1643880435438,24.99092193,97.911,97.8,23.6773]
["bitfinex","SOLUSD",1643880435640,21.73067081,97.91,97.8,23.6773]
["bitfinex","SOLUSD",1643880436240,12.2631,97.94,97.8,23.6773]
["bitfinex","SOLUSD",1643880436241,48.2039,97.978,97.801,67.27]
["bitfinex","SOLUSD",1643880436442,14.71,97.96,97.801,97.06063159]
["bitfinex","SOLUSD",1643880436641,43.66877977,97.98,97.803,61.27]
["bitfinex","SOLUSD",1643880436642,7.51506,97.957,97.803,61.27]
["bitfinex","SOLUSD",1643880436942,7.51506,97.957,97.804,20.25738488]
["bitfinex","SOLUSD",1643880437139,43.74388768,97.956,97.804,29.01754424]
["bitfinex","SOLUSD",1643880437340,51.25894768,97.956,97.805,2.51015936]
["bitfinex","SOLUSD",1643880437539,6.0,97.955,97.82,14.71]
["bitfinex","SOLUSD",1643880437741,6.0,97.955,97.821,23.7231]
["bitfinex","SOLUSD",1643880437940,6.0,97.955,97.821,32.48325936]
["bitfinex","SOLUSD",1643880438139,6.0,97.955,97.822,22.76754424]
["bitfinex","SOLUSD",1643880438540,0.25,97.954,97.823,26.50738488]
["bitfinex","SOLUSD",1643880438941,7.51506,97.953,97.823,6.25]
["bitfinex","SOLUSD",1643880439141,0.25,97.952,97.823,0.25]
["bitfinex","SOLUSD",1643880439344,12.2628,97.94,97.824,8.51015936]
["bitfinex","SOLUSD",1643880439544,0.25,97.939,97.825,0.25]
["bitfinex","SOLUSD",1643880439742,0.25,97.939,97.823,0.25]
["bitfinex","SOLUSD",1643880439941,7.51506,97.937,97.823,0.25]
["bitfinex","SOLUSD",1643880440141,0.25,97.936,97.823,0.25]
["bitfinex","SOLUSD",1643880440742,12.265,97.93,97.822,0.25]
["bitfinex","SOLUSD",1643880440944,7.51506,97.929,97.822,0.25]
["bitfinex","SOLUSD",1643880441146,7.76506,97.929,97.822,0.25]
["bitfinex","SOLUSD",1643880441345,7.76506,97.929,97.822,6.25]
["bitfinex","SOLUSD",1643880443148,7.76506,97.929,97.831,48.61242372]
["bitfinex","SOLUSD",1643880443347,0.25,97.929,97.831,48.61242372]
["bitfinex","SOLUSD",1643880443548,0.25,97.929,97.832,6.25]
["bitfinex","SOLUSD",1643880443948,0.25,97.929,97.833,24.0574]
["bitfinex","SOLUSD",1643880444151,0.25,97.948,97.834,6.25]
["bitfinex","SOLUSD",1643880444550,7.51506,97.947,97.835,23.2036]
["bitfinex","SOLUSD",1643880444951,7.51506,97.947,97.836,0.25]
["bitfinex","SOLUSD",1643880445152,7.51506,97.947,97.836,6.25]
["bitfinex","SOLUSD",1643880445351,12.2628,97.94,97.836,6.25]
["bitfinex","SOLUSD",1643880445955,0.25,97.939,97.836,6.25]
["bitfinex","SOLUSD",1643880446362,6.25,97.939,97.836,6.25]
["bitfinex","SOLUSD",1643880446556,0.25,97.939,97.836,6.25]
["bitfinex","SOLUSD",1643880446756,6.0,97.938,97.836,6.25]
["bitfinex","SOLUSD",1643880446954,7.51506,97.947,97.836,6.25]
["bitfinex","SOLUSD",1643880447156,6.0,97.946,97.836,6.25]
["bitfinex","SOLUSD",1643880449579,0.25,97.945,97.836,6.25]
["bitfinex","SOLUSD",1643880449779,14.71,97.94,97.836,6.25]
["bitfinex","SOLUSD",1643880450184,0.25,97.939,97.836,6.25]
["bitfinex","SOLUSD",1643880451385,0.25,97.939,97.836,6.0]
["bitfinex","SOLUSD",1643880451584,10.02521936,97.938,97.835,23.2036]
["bitfinex","SOLUSD",1643880451984,2.76015936,97.937,97.835,23.2036]
["bitfinex","SOLUSD",1643880452185,7.51506,97.936,97.835,23.2036]
["bitfinex","SOLUSD",1643880452385,10.02521936,97.936,97.835,23.2036]
["bitfinex","SOLUSD",1643880452690,2.76015936,97.935,97.835,23.2036]
["bitfinex","SOLUSD",1643880452884,7.51506,97.934,97.836,0.25]
["bitfinex","SOLUSD",1643880453085,14.71,97.93,97.836,0.25]
["bitfinex","SOLUSD",1643880453285,7.51506,97.929,97.836,0.25]
["bitfinex","SOLUSD",1643880453486,7.76506,97.929,97.836,0.25]
["bitfinex","SOLUSD",1643880453686,8.51015936,97.928,97.836,0.25]
["bitfinex","SOLUSD",1643880453888,7.51506,97.927,97.836,0.25]
["bitfinex","SOLUSD",1643880454089,40.92561868,97.926,97.836,0.25]
["bitfinex","SOLUSD",1643880455694,2.76015936,97.925,97.836,0.25]
["bitfinex","SOLUSD",1643880455890,14.71,97.92,97.836,0.25]
["bitfinex","SOLUSD",1643880456092,0.25,97.919,97.836,0.25]
["bitfinex","SOLUSD",1643880456391,2.76015936,97.919,97.836,0.25]
["bitfinex","SOLUSD",1643880457394,6.0,97.918,97.836,0.25]
["bitfinex","SOLUSD",1643880457592,0.25,97.917,97.836,0.25]
["bitfinex","SOLUSD",1643880459195,2.76015936,97.917,97.836,0.25]
["bitfinex","SOLUSD",1643880460194,7.51506,97.916,97.836,0.25]
["bitfinex","SOLUSD",1643880460593,0.25,97.915,97.836,0.25]
["bitfinex","SOLUSD",1643880462498,0.25,97.915,97.835,23.2036]
["bitfinex","SOLUSD",1643880463899,6.25,97.915,97.836,0.25]
["bitfinex","SOLUSD",1643880476235,6.0,97.915,97.836,0.25]
["bitfinex","SOLUSD",1643880477638,0.25,97.914,97.836,0.25]
["bitfinex","SOLUSD",1643880477840,6.0,97.915,97.836,0.25]
["bitfinex","SOLUSD",1643880478441,14.71,97.92,97.836,0.25]
["bitfinex","SOLUSD",1643880479041,0.25,97.919,97.836,0.25]
["bitfinex","SOLUSD",1643880479239,14.71,97.92,97.836,0.25]
["bitfinex","SOLUSD",1643880480041,6.0,97.919,97.836,0.25]
["bitfinex","SOLUSD",1643880480642,0.25,97.918,97.836,1.69087103]
["bitfinex","SOLUSD",1643880480841,0.25,97.918,97.838,1.44087103]
["bitfinex","SOLUSD",1643880481045,0.25,97.918,97.839,0.25]
["bitfinex","SOLUSD",1643880481242,0.25,97.918,97.841,1.44087103]
["bitfinex","SOLUSD",1643880481444,0.25,97.918,97.844,1.44087103]
["bitfinex","SOLUSD",1643880481646,0.25,97.918,97.845,0.25]
["bitfinex","SOLUSD",1643880483245,0.25,97.918,97.842,1.44087103]
["bitfinex","SOLUSD",1643880483446,0.25,97.918,97.843,0.25]
["bitfinex","SOLUSD",1643880483845,0.25,97.918,97.843,1.69087103]
["bitfinex","SOLUSD",1643880484045,0.25,97.918,97.843,0.25]
["bitfinex","SOLUSD",1643880484648,0.25,97.918,97.842,1.69087103]
["bitfinex","SOLUSD",1643880485249,0.25,97.918,97.841,1.44087103]
["bitfinex","SOLUSD",1643880485447,0.25,97.918,97.835,23.2036]
["bitfinex","SOLUSD",1643880485448,0.25,97.918,97.842,1.44087103]
["bitfinex","SOLUSD",1643880485648,2.51015936,97.917,97.828,1.44087103]
["bitfinex","SOLUSD",1643880485848,1.41451034,97.914,97.822,1.44087103]
["bitfinex","SOLUSD",1643880486150,14.71,97.9,97.822,1.44087103]
["bitfinex","SOLUSD",1643880486350,14.71,97.9,97.823,52.06693553]
["bitfinex","SOLUSD",1643880486551,0.25,97.899,97.824,0.25]
["bitfinex","SOLUSD",1643880487148,0.25,97.899,97.824,1.69087103]
["bitfinex","SOLUSD",1643880487749,0.25,97.899,97.825,24.2459]
["bitfinex","SOLUSD",1643880487952,6.25,97.899,97.825,24.2459]
["bitfinex","SOLUSD",1643880488149,6.25,97.899,97.826,0.25]
["bitfinex","SOLUSD",1643880492256,6.0,97.899,97.826,0.25]
["bitfinex","SOLUSD",1643880492459,6.0,97.899,97.823,1.44087103]
["bitfinex","SOLUSD",1643880492689,10.02521936,97.898,97.805,1.44087103]
["bitfinex","SOLUSD",1643880492888,1.41451034,97.888,97.791,1.44087103]
["bitfinex","SOLUSD",1643880493086,1.41451034,97.877,97.781,1.44087103]
["bitfinex","SOLUSD",1643880493288,1.41451034,97.877,97.743,51.3053295]
["bitfinex","SOLUSD",1643880493289,1.41451034,97.873,97.782,40.97308009]
["bitfinex","SOLUSD",1643880493488,14.71,97.86,97.782,40.97308009]
["bitfinex","SOLUSD",1643880493687,14.71,97.85,97.782,40.97308009]
["bitfinex","SOLUSD",1643880494086,7.76506,97.849,97.782,40.97308009]
["bitfinex","SOLUSD",1643880495087,7.76506,97.849,97.778,1.44087103]
["bitfinex","SOLUSD",1643880495288,7.76506,97.849,97.744,23.1698]
["bitfinex","SOLUSD",1643880495289,7.76506,97.849,97.769,1.44087103]
["bitfinex","SOLUSD",1643880495487,7.76506,97.849,97.768,1.44087103]
["bitfinex","SOLUSD",1643880495688,0.25,97.849,97.77,20.40239647]
["bitfinex","SOLUSD",1643880495989,6.0,97.848,97.771,51.80171813]
["bitfinex","SOLUSD",1643880496191,6.25,97.847,97.771,51.80171813]
["bitfinex","SOLUSD",1643880496394,47.03093675,97.846,97.771,51.80171813]
["bitfinex","SOLUSD",1643880496593,6.25,97.845,97.76,1.44087103]
["bitfinex","SOLUSD",1643880496793,14.71,97.84,97.759,1.44087103]
["bitfinex","SOLUSD",1643880496991,7.51506,97.844,97.763,1.44087103]
["bitfinex","SOLUSD",1643880497193,7.51506,97.844,97.769,1.44087103]
["bitfinex","SOLUSD",1643880497392,6.0,97.845,97.773,1.44087103]
["bitfinex","SOLUSD",1643880497597,6.0,97.845,97.774,0.25]
["bitfinex","SOLUSD",1643880497793,6.0,97.845,97.774,20.63706534]
["bitfinex","SOLUSD",1643880497993,51.91591969,97.844,97.775,44.16553812]
["bitfinex","SOLUSD",1643880498196,6.0,97.843,97.776,0.25]
["bitfinex","SOLUSD",1643880498392,6.0,97.843,97.775,64.55260346]
["bitfinex","SOLUSD",1643880498594,6.0,97.843,97.776,0.25]
["bitfinex","SOLUSD",1643880499195,0.25,97.842,97.776,0.25]
["bitfinex","SOLUSD",1643880500296,0.25,97.842,97.775,44.16553812]
["bitfinex","SOLUSD",1643880505998,6.0,97.843,97.775,44.16553812]
["bitfinex","SOLUSD",1643880506198,6.0,97.843,97.776,0.25]
["bitfinex","SOLUSD",1643880507398,0.25,97.842,97.776,0.25]
["bitfinex","SOLUSD",1643880508603,6.0,97.843,97.776,0.25]
["bitfinex","SOLUSD",1643880510004,0.25,97.842,97.776,0.25]
["bitfinex","SOLUSD",1643880517414,0.25,97.842,97.763,1.44087103]
["bitfinex","SOLUSD",1643880517615,14.71,97.84,97.762,24.1704]
["bitfinex","SOLUSD",1643880518016,2.76015936,97.839,97.762,24.1704]
["bitfinex","SOLUSD",1643880518416,2.51015936,97.838,97.763,52.15397553]
["bitfinex","SOLUSD",1643880518616,0.25,97.837,97.763,52.15397553]
["bitfinex","SOLUSD",1643880518837,0.25,97.837,97.764,0.25]
["bitfinex","SOLUSD",1643880519037,2.51015936,97.836,97.764,0.25]
["bitfinex","SOLUSD",1643880519441,2.51015936,97.836,97.763,52.15397553]
["bitfinex","SOLUSD",1643880519639,0.25,97.835,97.763,52.15397553]
["bitfinex","SOLUSD",1643880519840,6.25,97.835,97.763,52.15397553]
["bitfinex","SOLUSD",1643880520041,6.0,97.834,97.763,52.15397553]
["bitfinex","SOLUSD",1643880520442,0.25,97.833,97.763,52.15397553]
["bitfinex","SOLUSD",1643880520842,0.25,97.833,97.767,1.44087103]
["bitfinex","SOLUSD",1643880521042,0.25,97.833,97.768,1.69087103]
["bitfinex","SOLUSD",1643880521244,0.25,97.833,97.768,1.44087103]
["bitfinex","SOLUSD",1643880521445,6.25,97.843,97.769,0.25]
["bitfinex","SOLUSD",1643880521643,6.25,97.843,97.771,1.44087103]
["bitfinex","SOLUSD",1643880521842,6.25,97.843,97.774,1.44087103]
["bitfinex","SOLUSD",1643880522046,6.25,97.843,97.775,1.69087103]
["bitfinex","SOLUSD",1643880522243,6.25,97.843,97.775,1.44087103]
["bitfinex","SOLUSD",1643880522442,6.0,97.843,97.776,0.25]
["bitfinex","SOLUSD",1643880522843,6.0,97.843,97.777,1.44087103]
["bitfinex","SOLUSD",1643880523044,6.0,97.843,97.776,0.25]
["bitfinex","SOLUSD",1643880523251,6.0,97.843,97.777,1.44087103]
["bitfinex","SOLUSD",1643880523444,6.0,97.843,97.776,1.69087103]
["bitfinex","SOLUSD",1643880523645,14.71,97.84,97.776,1.44087103]
["bitfinex","SOLUSD",1643880523844,7.51506,97.839,97.754,1.44087103]
["bitfinex","SOLUSD",1643880524044,10.27521936,97.839,97.751,1.44087103]
["bitfinex","SOLUSD",1643880524244,27.99828876,97.839,97.745,1.44087103]
["bitfinex","SOLUSD",1643880524443,2.51015936,97.838,97.746,1.44087103]
["bitfinex","SOLUSD",1643880524647,7.51506,97.836,97.747,39.16573489]
["bitfinex","SOLUSD",1643880525144,2.76015936,97.835,97.747,39.16573489]
["bitfinex","SOLUSD",1643880525344,14.71,97.82,97.748,1.50540611]
["bitfinex","SOLUSD",1643880525545,0.25,97.819,97.748,23.78923508]
["bitfinex","SOLUSD",1643880525745,7.51506,97.818,97.748,23.78923508]
["bitfinex","SOLUSD",1643880526145,0.25,97.817,97.748,23.78923508]
["bitfinex","SOLUSD",1643880527653,6.25,97.817,97.748,23.78923508]
["bitfinex","SOLUSD",1643880527849,6.25,97.817,97.749,1.44087103]
["bitfinex","SOLUSD",1643880528048,6.25,97.817,97.749,1.69087103]
["bitfinex","SOLUSD",1643880528247,6.25,97.817,97.754,1.44087103]
["bitfinex","SOLUSD",1643880528447,0.25,97.817,97.753,1.44087103]
["bitfinex","SOLUSD",1643880528646,0.25,97.819,97.754,1.69087103]
["bitfinex","SOLUSD",1643880528848,14.71,97.84,97.754,1.44087103]
["bitfinex","SOLUSD",1643880529049,14.71,97.84,97.756,1.44087103]
["bitfinex","SOLUSD",1643880529348,14.71,97.84,97.759,1.44087103]
["bitfinex","SOLUSD",1643880529548,10.2478303,97.871,97.755,0.25]
["bitfinex","SOLUSD",1643880529549,14.71,97.86,97.761,1.44087103]
["bitfinex","SOLUSD",1643880529750,7.51506,97.856,97.762,24.2485]
["bitfinex","SOLUSD",1643880529949,7.51506,97.856,97.77,1.44087103]
["bitfinex","SOLUSD",1643880530149,7.51506,97.856,97.774,1.44087103]
["bitfinex","SOLUSD",1643880530350,51.39979214,97.879,97.774,1.44087103]
["bitfinex","SOLUSD",1643880530548,51.39979214,97.879,97.786,40.3798974]
["bitfinex","SOLUSD",1643880530750,51.39979214,97.879,97.787,47.9747]
["bitfinex","SOLUSD",1643880531048,51.39979214,97.879,97.787,54.2247]
["bitfinex","SOLUSD",1643880531248,51.39979214,97.879,97.79,1.44087103]
["bitfinex","SOLUSD",1643880531449,6.0,97.878,97.79,1.44087103]
["bitfinex","SOLUSD",1643880531649,6.0,97.878,97.791,6.25]
["bitfinex","SOLUSD",1643880532049,0.25,97.877,97.791,6.25]
["bitfinex","SOLUSD",1643880532550,6.0,97.878,97.792,2.51015936]
["bitfinex","SOLUSD",1643880532955,14.71,97.9,97.793,6.25]
["bitfinex","SOLUSD",1643880533354,6.0,97.899,97.794,2.51015936]
["bitfinex","SOLUSD",1643880533552,6.0,97.899,97.795,7.69087103]
["bitfinex","SOLUSD",1643880533753,6.0,97.899,97.8,1.44087103]
["bitfinex","SOLUSD",1643880533952,6.0,97.899,97.801,1.44087103]
["bitfinex","SOLUSD",1643880534153,6.0,97.899,97.802,7.69087103]
["bitfinex","SOLUSD",1643880534354,6.0,97.899,97.803,23.7722]
["bitfinex","SOLUSD",1643880534554,6.0,97.899,97.804,6.25]
["bitfinex","SOLUSD",1643880535455,6.0,97.899,97.804,0.25]
["bitfinex","SOLUSD",1643880535755,0.25,97.898,97.804,6.25]
["bitfinex","SOLUSD",1643880536356,0.25,97.898,97.805,2.51015936]
["bitfinex","SOLUSD",1643880536555,0.25,97.898,97.806,6.25]
["bitfinex","SOLUSD",1643880537556,0.25,97.898,97.807,6.0]
["bitfinex","SOLUSD",1643880537856,0.25,97.898,97.807,6.06453508]
["bitfinex","SOLUSD",1643880538057,0.25,97.898,97.808,0.25]
["bitfinex","SOLUSD",1643880538456,0.25,97.898,97.808,6.25]
["bitfinex","SOLUSD",1643880538657,0.25,97.898,97.809,6.0]
["bitfinex","SOLUSD",1643880539057,0.25,97.898,97.81,0.25]
["bitfinex","SOLUSD",1643880540059,0.25,97.898,97.807,0.06453508]
["bitfinex","SOLUSD",1643880540658,0.25,97.903,97.807,0.06453508]
["bitfinex","SOLUSD",1643880541058,0.25,97.903,97.806,0.06453508]
["bitfinex","SOLUSD",1643880544068,6.25,97.903,97.806,0.06453508]
["bitfinex","SOLUSD",1643880545099,7.51506,97.902,97.805,0.06453508]
["bitfinex","SOLUSD",1643880545500,0.25,97.901,97.805,0.06453508]
["bitfinex","SOLUSD",1643880546701,0.25,97.901,97.805,0.31453508]
["bitfinex","SOLUSD",1643880549403,7.51506,97.902,97.805,0.31453508]
["bitfinex","SOLUSD",1643880549603,7.51506,97.902,97.806,2.51015936]
["bitfinex","SOLUSD",1643880550209,7.51506,97.902,97.807,6.25]
["bitfinex","SOLUSD",1643880550605,0.25,97.901,97.808,2.51015936]
["bitfinex","SOLUSD",1643880551007,0.25,97.901,97.809,6.25]
["bitfinex","SOLUSD",1643880551207,39.31897607,97.901,97.809,6.25]
["bitfinex","SOLUSD",1643880551407,45.31897607,97.901,97.81,2.51015936]
["bitfinex","SOLUSD",1643880551608,45.31897607,97.901,97.811,6.25]
["bitfinex","SOLUSD",1643880552007,45.31897607,97.901,97.812,2.51015936]
["bitfinex","SOLUSD",1643880552207,45.31897607,97.901,97.813,6.25]
["bitfinex","SOLUSD",1643880552607,45.31897607,97.901,97.814,2.51015936]
["bitfinex","SOLUSD",1643880553010,45.31897607,97.901,97.816,43.09471012]
["bitfinex","SOLUSD",1643880553507,45.31897607,97.901,97.817,6.25]
["bitfinex","SOLUSD",1643880553707,6.25,97.901,97.817,6.25]
["bitfinex","SOLUSD",1643880554109,0.25,97.901,97.818,0.06453508]
["bitfinex","SOLUSD",1643880554409,0.25,97.901,97.818,22.92183508]
["bitfinex","SOLUSD",1643880554609,53.08640329,97.919,97.819,6.25]
["bitfinex","SOLUSD",1643880555108,6.0,97.918,97.819,6.25]
["bitfinex","SOLUSD",1643880555711,0.25,97.917,97.819,6.25]
["bitfinex","SOLUSD",1643880556212,7.51506,97.916,97.819,6.0]
["bitfinex","SOLUSD",1643880556412,7.51506,97.916,97.82,0.25]
["bitfinex","SOLUSD",1643880556616,0.25,97.915,97.82,0.25]
["bitfinex","SOLUSD",1643880557215,0.25,97.915,97.821,0.06453508]
["bitfinex","SOLUSD",1643880559916,6.25,97.915,97.821,0.06453508]
["bitfinex","SOLUSD",1643880560821,6.25,97.915,97.822,1.44087103]
["bitfinex","SOLUSD",1643880561216,6.25,97.915,97.823,8.76015936]
["bitfinex","SOLUSD",1643880561417,6.25,97.915,97.825,1.44087103]
["bitfinex","SOLUSD",1643880561620,0.25,97.915,97.83,1.44087103]
["bitfinex","SOLUSD",1643880561822,6.0,97.914,97.831,1.44087103]
["bitfinex","SOLUSD",1643880562019,1.41451034,97.928,97.831,1.44087103]
["bitfinex","SOLUSD",1643880562221,6.0,97.913,97.833,1.44087103]
["bitfinex","SOLUSD",1643880562419,25.66071034,97.929,97.833,1.44087103]
["bitfinex","SOLUSD",1643880562619,24.2462,97.929,97.837,1.44087103]
["bitfinex","SOLUSD",1643880562824,6.0,97.928,97.837,1.44087103]
["bitfinex","SOLUSD",1643880563020,6.0,97.928,97.838,8.76015936]
["bitfinex","SOLUSD",1643880563223,6.0,97.928,97.838,2.51015936]
["bitfinex","SOLUSD",1643880563420,6.0,97.928,97.839,6.25]
["bitfinex","SOLUSD",1643880563620,6.0,97.928,97.839,8.76015936]
["bitfinex","SOLUSD",1643880563842,0.25,97.927,97.84,2.51015936]
["bitfinex","SOLUSD",1643880564047,6.0,97.928,97.84,15.87015936]
["bitfinex","SOLUSD",1643880564242,6.0,97.928,97.841,6.25]
["bitfinex","SOLUSD",1643880564442,6.0,97.928,97.841,8.76015936]
["bitfinex","SOLUSD",1643880564641,6.0,97.928,97.841,6.25]
["bitfinex","SOLUSD",1643880564845,6.0,97.928,97.842,2.51015936]
["bitfinex","SOLUSD",1643880565040,6.0,97.928,97.843,0.25]
["bitfinex","SOLUSD",1643880565243,6.0,97.928,97.843,6.25]
["bitfinex","SOLUSD",1643880565445,0.25,97.927,97.844,2.51015936]
["bitfinex","SOLUSD",1643880565751,1.41451034,97.941,97.844,2.51015936]
["bitfinex","SOLUSD",1643880565752,1.41451034,97.944,97.85,14.71]
["bitfinex","SOLUSD",1643880566050,1.41451034,97.957,97.851,24.2623]
["bitfinex","SOLUSD",1643880566245,1.41451034,97.958,97.851,34.21333039]
["bitfinex","SOLUSD",1643880566445,1.41451034,97.958,97.852,2.51015936]
["bitfinex","SOLUSD",1643880566645,14.71,97.97,97.853,6.25]
["bitfinex","SOLUSD",1643880566646,39.39194341,97.955,97.853,6.25]
["bitfinex","SOLUSD",1643880566845,1.41451034,97.954,97.853,6.25]
["bitfinex","SOLUSD",1643880567045,0.25,97.953,97.854,2.51015936]
["bitfinex","SOLUSD",1643880567246,1.41451034,97.951,97.854,2.51015936]
["bitfinex","SOLUSD",1643880567446,1.41451034,97.951,97.855,6.0]
["bitfinex","SOLUSD",1643880567645,0.25,97.95,97.855,6.0]
["bitfinex","SOLUSD",1643880567847,6.0,97.95,97.856,2.51015936]
["bitfinex","SOLUSD",1643880568047,6.0,97.949,97.857,6.0]
["bitfinex","SOLUSD",1643880568452,23.0099,97.954,97.858,27.19815936]
["bitfinex","SOLUSD",1643880568751,23.0099,97.954,97.859,6.0]
["bitfinex","SOLUSD",1643880568949,6.0,97.953,97.859,8.51015936]
["bitfinex","SOLUSD",1643880569147,39.39194341,97.955,97.86,2.76015936]
["bitfinex","SOLUSD",1643880569350,6.0,97.952,97.87,14.71]
["bitfinex","SOLUSD",1643880569547,39.39194341,97.955,97.871,6.25]
["bitfinex","SOLUSD",1643880569548,6.0,97.951,97.871,6.25]
["bitfinex","SOLUSD",1643880569749,6.0,97.951,97.872,23.4078]
["bitfinex","SOLUSD",1643880569948,39.39194341,97.955,97.872,23.4078]
["bitfinex","SOLUSD",1643880570149,39.39194341,97.955,97.873,6.25]
["bitfinex","SOLUSD",1643880570351,6.0,97.954,97.873,8.76015936]
["bitfinex","SOLUSD",1643880570750,6.0,97.954,97.874,2.51015936]
["bitfinex","SOLUSD",1643880571149,0.25,97.953,97.875,6.25]
["bitfinex","SOLUSD",1643880571652,0.25,97.953,97.876,2.51015936]
["bitfinex","SOLUSD",1643880571849,0.25,97.953,97.875,0.25]
["bitfinex","SOLUSD",1643880572050,0.25,97.953,97.874,0.25]
["bitfinex","SOLUSD",1643880572450,0.25,97.953,97.873,6.25]
["bitfinex","SOLUSD",1643880572650,0.25,97.953,97.876,0.06453508]
["bitfinex","SOLUSD",1643880573254,6.25,97.963,97.876,0.06453508]
["bitfinex","SOLUSD",1643880573650,6.0,97.962,97.876,0.06453508]
["bitfinex","SOLUSD",1643880574052,6.25,97.961,97.876,0.06453508]
["bitfinex","SOLUSD",1643880574453,0.25,97.961,97.876,0.06453508]
["bitfinex","SOLUSD",1643880575051,6.25,97.963,97.876,0.06453508]
["bitfinex","SOLUSD",1643880575249,6.25,97.963,97.874,0.06453508]
["bitfinex","SOLUSD",1643880576951,6.0,97.963,97.88,14.71]
["bitfinex","SOLUSD",1643880577153,6.0,97.963,97.881,6.25]
["bitfinex","SOLUSD",1643880577352,6.0,97.963,97.882,48.3663245]
["bitfinex","SOLUSD",1643880577554,6.0,97.963,97.883,6.25]
["bitfinex","SOLUSD",1643880578156,0.25,97.962,97.88,14.71]
["bitfinex","SOLUSD",1643880578359,0.25,97.962,97.884,0.06453508]
["bitfinex","SOLUSD",1643880578360,22.22506,97.96,97.884,0.06453508]
["bitfinex","SOLUSD",1643880578556,1.41451034,97.946,97.884,0.06453508]
["bitfinex","SOLUSD",1643880578757,14.71,97.94,97.884,0.06453508]
["bitfinex","SOLUSD",1643880578955,30.43256,97.939,97.884,0.06453508]
["bitfinex","SOLUSD",1643880579156,30.68256,97.939,97.884,0.06453508]
["bitfinex","SOLUSD",1643880581759,30.68256,97.939,97.848,0.25]
["bitfinex","SOLUSD",1643880581960,2.51015936,97.938,97.848,0.25]
["bitfinex","SOLUSD",1643880582159,7.76506,97.937,97.848,24.5105]
["bitfinex","SOLUSD",1643880582361,13.76506,97.937,97.833,0.06453508]
["bitfinex","SOLUSD",1643880582560,15.32882007,97.936,97.833,0.06453508]
["bitfinex","SOLUSD",1643880582761,1.41451034,97.929,97.833,0.06453508]
["bitfinex","SOLUSD",1643880582959,14.71,97.92,97.833,0.06453508]
["bitfinex","SOLUSD",1643880583159,0.25,97.919,97.833,0.06453508]
["bitfinex","SOLUSD",1643880583359,7.51506,97.918,97.833,0.06453508]
["bitfinex","SOLUSD",1643880583562,0.25,97.917,97.833,0.06453508]
["bitfinex","SOLUSD",1643880583760,7.51506,97.916,97.833,0.06453508]
["bitfinex","SOLUSD",1643880584159,0.25,97.915,97.833,0.06453508]
["bitfinex","SOLUSD",1643880584860,0.25,97.915,97.832,0.06453508]
["bitfinex","SOLUSD",1643880585159,0.25,97.915,97.832,0.31453508]
["bitfinex","SOLUSD",1643880585958,6.25,97.915,97.832,0.31453508]
["bitfinex","SOLUSD",1643880586559,6.25,97.915,97.832,0.06453508]
["bitfinex","SOLUSD",1643880588162,7.51506,97.914,97.832,0.06453508]
["bitfinex","SOLUSD",1643880588562,0.25,97.913,97.832,0.06453508]
["bitfinex","SOLUSD",1643880588764,7.51506,97.912,97.832,0.06453508]
["bitfinex","SOLUSD",1643880588962,6.0,97.915,97.833,2.51015936]
["bitfinex","SOLUSD",1643880589163,6.0,97.926,97.834,6.0]
["bitfinex","SOLUSD",1643880589362,6.0,97.926,97.834,6.31453508]
["bitfinex","SOLUSD",1643880589562,1.41451034,97.946,97.834,6.31453508]
["bitfinex","SOLUSD",1643880589861,45.12276346,97.937,97.834,8.82469444]
["bitfinex","SOLUSD",1643880590065,52.63782346,97.937,97.834,6.06453508]
["bitfinex","SOLUSD",1643880590364,52.63782346,97.937,97.834,0.06453508]
["bitfinex","SOLUSD",1643880590365,1.41451034,97.932,97.834,0.06453508]
["bitfinex","SOLUSD",1643880590562,14.71,97.93,97.834,0.06453508]
["bitfinex","SOLUSD",1643880590761,14.71,97.93,97.834,2.57469444]
["bitfinex","SOLUSD",1643880591265,0.25,97.929,97.835,6.0]
["bitfinex","SOLUSD",1643880591466,0.25,97.929,97.835,0.25]
["bitfinex","SOLUSD",1643880591663,0.25,97.929,97.834,0.06453508]
["bitfinex","SOLUSD",1643880591865,6.25,97.929,97.834,0.06453508]
["bitfinex","SOLUSD",1643880592462,6.25,97.929,97.832,0.25]
["bitfinex","SOLUSD",1643880592463,6.25,97.929,97.833,0.06453508]
["bitfinex","SOLUSD",1643880592666,2.51015936,97.928,97.833,0.06453508]
["bitfinex","SOLUSD",1643880592863,1.41451034,97.922,97.833,0.06453508]
["bitfinex","SOLUSD",1643880593064,14.71,97.91,97.833,0.06453508]
["bitfinex","SOLUSD",1643880593263,14.71,97.9,97.833,0.06453508]
["bitfinex","SOLUSD",1643880593463,7.51506,97.899,97.833,0.06453508]
["bitfinex","SOLUSD",1643880593665,49.80806019,97.898,97.833,0.06453508]
["bitfinex","SOLUSD",1643880593870,7.51506,97.897,97.833,0.06453508]
["bitfinex","SOLUSD",1643880594067,7.76506,97.897,97.833,0.06453508]
["bitfinex","SOLUSD",1643880595468,7.76506,97.897,97.816,0.25]
["bitfinex","SOLUSD",1643880595669,7.76506,97.897,97.816,0.31453508]
["bitfinex","SOLUSD",1643880596473,7.76506,97.897,97.816,0.06453508]
["bitfinex","SOLUSD",1643880596873,6.0,97.896,97.816,0.06453508]
["bitfinex","SOLUSD",1643880597073,0.25,97.895,97.816,0.06453508]
["bitfinex","SOLUSD",1643880598375,0.25,97.895,97.816,22.80943508]
["bitfinex","SOLUSD",1643880601380,0.25,97.895,97.817,0.25]
["bitfinex","SOLUSD",1643880601777,0.25,97.895,97.818,0.06453508]
["bitfinex","SOLUSD",1643880603678,7.76506,97.895,97.818,0.06453508]
["bitfinex","SOLUSD",1643880604082,10.02521936,97.894,97.818,0.06453508]
["bitfinex","SOLUSD",1643880604480,0.25,97.893,97.818,0.06453508]
["bitfinex","SOLUSD",1643880604883,0.25,97.893,97.816,0.06453508]
["bitfinex","SOLUSD",1643880605113,0.25,97.893,97.816,24.66353508]
["bitfinex","SOLUSD",1643880607610,6.25,97.893,97.817,0.25]
["bitfinex","SOLUSD",1643880608009,0.25,97.893,97.817,0.25]
["bitfinex","SOLUSD",1643880608414,0.25,97.908,97.817,0.25]
["bitfinex","SOLUSD",1643880608611,0.25,97.908,97.818,0.06453508]
["bitfinex","SOLUSD",1643880609011,47.12271495,97.908,97.818,0.06453508]
["bitfinex","SOLUSD",1643880609412,47.12271495,97.908,97.863,0.83341504]
["bitfinex","SOLUSD",1643880609614,7.51506,97.907,97.863,1.66683008]
["bitfinex","SOLUSD",1643880610113,0.25,97.906,97.863,1.66683008]
["bitfinex","SOLUSD",1643880610314,7.51506,97.905,97.863,1.66683008]
["bitfinex","SOLUSD",1643880610714,0.25,97.904,97.863,1.66683008]
["bitfinex","SOLUSD",1643880610915,14.71,97.9,97.863,1.66683008]
["bitfinex","SOLUSD",1643880611117,0.25,97.899,97.864,0.06453508]
["bitfinex","SOLUSD",1643880611518,6.25,97.899,97.864,0.06453508]
["bitfinex","SOLUSD",1643880612120,7.51506,97.898,97.864,0.06453508]
["bitfinex","SOLUSD",1643880612619,0.25,97.897,97.864,0.06453508]
["bitfinex","SOLUSD",1643880612822,7.51506,97.896,97.864,0.06453508]
["bitfinex","SOLUSD",1643880613220,0.25,97.895,97.864,0.06453508]
["bitfinex","SOLUSD",1643880613420,14.71,97.89,97.864,0.06453508]
["bitfinex","SOLUSD",1643880613618,7.76506,97.889,97.864,0.06453508]
["bitfinex","SOLUSD",1643880614718,7.76506,97.889,97.876,0.83341504]
["bitfinex","SOLUSD",1643880614919,7.76506,97.889,97.882,0.83341504]
["bitfinex","SOLUSD",1643880615119,7.76506,97.889,97.882,0.24388081]
["bitfinex","SOLUSD",1643880615322,52.22367407,97.888,97.882,0.24388081]
["bitfinex","SOLUSD",1643880615521,7.51506,97.887,97.882,0.24388081]
["bitfinex","SOLUSD",1643880615724,7.76506,97.887,97.882,0.24388081]
["bitfinex","SOLUSD",1643880615921,6.0,97.886,97.882,0.24388081]
["bitfinex","SOLUSD",1643880616121,0.25,97.885,97.882,0.24388081]
["bitfinex","SOLUSD",1643880616824,46.29322816,97.885,97.882,0.24388081]
["bitfinex","SOLUSD",1643880617621,53.80828816,97.885,97.882,0.24388081]
["bitfinex","SOLUSD",1643880618025,53.55828816,97.885,97.882,0.24388081]
["bitfinex","SOLUSD",1643880618224,53.55828816,97.885,97.883,0.06453508]
["bitfinex","SOLUSD",1643880618825,7.51506,97.885,97.883,0.06453508]
["bitfinex","SOLUSD",1643880619427,0.25,97.884,97.883,0.06453508]
["bitfinex","SOLUSD",1643880619626,7.76506,97.884,97.883,0.06453508]
["bitfinex","SOLUSD",1643880620123,7.76506,97.884,97.883,0.89795012]
["bitfinex","SOLUSD",1643880622227,13.76506,97.884,97.883,0.89795012]
["bitfinex","SOLUSD",1643880622426,13.76506,97.884,97.8,0.5]
["bitfinex","SOLUSD",1643880622725,12.2731,97.87,97.8,0.5]
["bitfinex","SOLUSD",1643880622926,7.51506,97.869,97.8,0.5]
["bitfinex","SOLUSD",1643880623125,10.27521936,97.869,97.8,0.5]
["bitfinex","SOLUSD",1643880623327,14.71,97.86,97.8,0.5]
["bitfinex","SOLUSD",1643880623526,7.51506,97.859,97.8,0.5]
["bitfinex","SOLUSD",1643880623728,7.76506,97.859,97.8,0.5]
["bitfinex","SOLUSD",1643880626327,6.0,97.858,97.8,0.5]
["bitfinex","SOLUSD",1643880626630,7.76506,97.857,97.8,0.5]
["bitfinex","SOLUSD",1643880628330,7.51506,97.857,97.8,0.5]
["bitfinex","SOLUSD",1643880629731,0.25,97.856,97.8,0.5]
["bitfinex","SOLUSD",1643880630734,7.51506,97.857,97.8,0.5]
["bitfinex","SOLUSD",1643880631932,6.25,97.856,97.8,0.5]
["bitfinex","SOLUSD",1643880632234,1.41451034,97.899,97.801,2.51015936]
["bitfinex","SOLUSD",1643880632435,1.41451034,97.905,97.801,13.42015936]
["bitfinex","SOLUSD",1643880632633,1.41451034,97.909,97.802,30.3826]
["bitfinex","SOLUSD",1643880632833,1.41451034,97.91,97.802,32.89275936]
["bitfinex","SOLUSD",1643880633033,1.41451034,97.91,97.803,2.51015936]
["bitfinex","SOLUSD",1643880633334,1.41451034,97.909,97.803,2.51015936]
["bitfinex","SOLUSD",1643880633534,1.41451034,97.91,97.805,47.1523642]
["bitfinex","SOLUSD",1643880633734,1.41451034,97.911,97.805,47.1523642]
["bitfinex","SOLUSD",1643880634037,37.96018179,97.915,97.805,47.1523642]
["bitfinex","SOLUSD",1643880634038,16.12451034,97.91,97.806,8.76015936]
["bitfinex","SOLUSD",1643880634433,14.71,97.91,97.807,2.51015936]
["bitfinex","SOLUSD",1643880634633,0.25,97.909,97.808,6.25]
["bitfinex","SOLUSD",1643880635033,0.25,97.909,97.809,2.51015936]
["bitfinex","SOLUSD",1643880635435,0.25,97.909,97.81,6.25]
["bitfinex","SOLUSD",1643880635934,46.49458483,97.909,97.81,8.76015936]
["bitfinex","SOLUSD",1643880636135,46.49458483,97.909,97.811,6.0]
["bitfinex","SOLUSD",1643880636937,46.49458483,97.909,97.812,2.51015936]
["bitfinex","SOLUSD",1643880637239,46.49458483,97.909,97.813,6.0]
["bitfinex","SOLUSD",1643880637638,46.49458483,97.909,97.814,2.76015936]
["bitfinex","SOLUSD",1643880638038,46.49458483,97.909,97.815,31.30395936]
["bitfinex","SOLUSD",1643880638440,46.49458483,97.909,97.816,2.76015936]
["bitfinex","SOLUSD",1643880638638,46.49458483,97.909,97.817,6.0]
["bitfinex","SOLUSD",1643880638862,46.49458483,97.909,97.817,8.51015936]
["bitfinex","SOLUSD",1643880639040,46.49458483,97.909,97.818,0.25]
["bitfinex","SOLUSD",1643880639240,46.49458483,97.909,97.818,2.76015936]
["bitfinex","SOLUSD",1643880639442,46.49458483,97.909,97.82,48.62176838]
["bitfinex","SOLUSD",1643880639640,46.49458483,97.909,97.821,6.25]
["bitfinex","SOLUSD",1643880639841,46.49458483,97.909,97.821,0.25]
["bitfinex","SOLUSD",1643880641944,46.49458483,97.909,97.82,71.22146838]
["bitfinex","SOLUSD",1643880642344,1.41451034,97.907,97.82,71.22146838]
["bitfinex","SOLUSD",1643880642547,0.25,97.906,97.82,71.22146838]
["bitfinex","SOLUSD",1643880642951,23.8813,97.906,97.82,71.22146838]
["bitfinex","SOLUSD",1643880644147,1.41451034,97.905,97.82,71.22146838]
["bitfinex","SOLUSD",1643880644348,12.2678,97.9,97.82,71.22146838]
["bitfinex","SOLUSD",1643880644551,0.25,97.899,97.82,71.22146838]
["bitfinex","SOLUSD",1643880644748,14.71,97.89,97.82,48.62176838]
["bitfinex","SOLUSD",1643880644948,40.98208347,97.889,97.82,48.62176838]
["bitfinex","SOLUSD",1643880645152,41.23208347,97.889,97.82,48.62176838]
["bitfinex","SOLUSD",1643880647472,41.23208347,97.889,97.821,22.5908]
["bitfinex","SOLUSD",1643880649073,40.98208347,97.889,97.821,22.5908]
["bitfinex","SOLUSD",1643880650076,2.51015936,97.888,97.82,48.62176838]
["bitfinex","SOLUSD",1643880650377,40.98208347,97.889,97.8,0.5]
["bitfinex","SOLUSD",1643880650674,24.5082,97.887,97.8,0.5]
["bitfinex","SOLUSD",1643880651084,0.25,97.886,97.8,0.5]
["bitfinex","SOLUSD",1643880654177,1.41451034,97.885,97.8,0.5]
["bitfinex","SOLUSD",1643880654578,0.25,97.884,97.8,0.5]
["bitfinex","SOLUSD",1643880655583,1.66451034,97.886,97.8,0.5]
["bitfinex","SOLUSD",1643880655781,0.25,97.886,97.8,0.5]
["bitfinex","SOLUSD",1643880657385,24.5082,97.887,97.8,0.5]
["bitfinex","SOLUSD",1643880659787,14.71,97.89,97.8,0.5]
["bitfinex","SOLUSD",1643880659988,1.41451034,97.899,97.801,2.51015936]
["bitfinex","SOLUSD",1643880660190,1.41451034,97.9,97.802,0.25]
["bitfinex","SOLUSD",1643880660389,40.65016116,97.899,97.802,73.01005219]
["bitfinex","SOLUSD",1643880661187,40.65016116,97.899,97.803,2.51015936]
["bitfinex","SOLUSD",1643880661588,40.65016116,97.899,97.804,0.25]
["bitfinex","SOLUSD",1643880661990,0.25,97.898,97.805,2.51015936]
["bitfinex","SOLUSD",1643880662189,0.25,97.898,97.806,0.25]
["bitfinex","SOLUSD",1643880663401,0.25,97.898,97.803,0.25]
["bitfinex","SOLUSD",1643880663792,0.25,97.898,97.803,6.25]
["bitfinex","SOLUSD",1643880665293,0.25,97.898,97.804,6.0]
["bitfinex","SOLUSD",1643880665692,0.25,97.898,97.805,0.25]
["bitfinex","SOLUSD",1643880665895,0.25,97.898,97.803,6.25]
["bitfinex","SOLUSD",1643880667096,0.25,97.898,97.804,2.51015936]
["bitfinex","SOLUSD",1643880667493,40.65016116,97.899,97.805,6.25]
["bitfinex","SOLUSD",1643880668095,42.0646715,97.899,97.805,6.25]
["bitfinex","SOLUSD",1643880668499,42.0646715,97.899,97.805,0.25]
["bitfinex","SOLUSD",1643880668696,40.65016116,97.899,97.805,0.25]
["bitfinex","SOLUSD",1643880668899,0.25,97.898,97.805,0.25]
["bitfinex","SOLUSD",1643880669095,23.8364,97.898,97.805,0.25]
["bitfinex","SOLUSD",1643880669696,25.25091034,97.898,97.805,0.25]
["bitfinex","SOLUSD",1643880669896,1.41451034,97.897,97.805,0.25]
["bitfinex","SOLUSD",1643880670098,0.25,97.896,97.805,0.25]
["bitfinex","SOLUSD",1643880670899,1.66451034,97.896,97.805,0.25]
["bitfinex","SOLUSD",1643880671101,0.25,97.896,97.805,0.25]
["bitfinex","SOLUSD",1643880671298,0.25,97.896,97.805,6.25]
["bitfinex","SOLUSD",1643880671499,0.25,97.896,97.805,0.25]
["bitfinex","SOLUSD",1643880671700,0.25,97.896,97.806,8.51015936]
["bitfinex","SOLUSD",1643880671899,0.25,97.896,97.806,19.23015936]
["bitfinex","SOLUSD",1643880672200,0.25,97.897,97.807,2.76015936]
["bitfinex","SOLUSD",1643880672400,0.25,97.897,97.808,1.44087103]
["bitfinex","SOLUSD",1643880672622,0.25,97.898,97.809,0.25]
["bitfinex","SOLUSD",1643880673000,40.65016116,97.899,97.81,1.44087103]
["bitfinex","SOLUSD",1643880673200,40.65016116,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643880673399,40.65016116,97.899,97.811,8.76015936]
["bitfinex","SOLUSD",1643880673802,40.65016116,97.899,97.812,2.51015936]
["bitfinex","SOLUSD",1643880674003,40.65016116,97.899,97.813,23.733]
["bitfinex","SOLUSD",1643880674302,40.65016116,97.899,97.813,23.983]
["bitfinex","SOLUSD",1643880674503,0.25,97.898,97.814,8.51015936]
["bitfinex","SOLUSD",1643880674703,0.25,97.898,97.815,0.25]
["bitfinex","SOLUSD",1643880675202,0.25,97.898,97.813,23.733]
["bitfinex","SOLUSD",1643880676105,23.0723,97.898,97.813,23.733]
["bitfinex","SOLUSD",1643880676707,23.0723,97.898,97.814,0.25]
["bitfinex","SOLUSD",1643880678613,23.0723,97.898,97.813,23.733]
["bitfinex","SOLUSD",1643880678810,1.41451034,97.893,97.813,23.733]
["bitfinex","SOLUSD",1643880679013,1.41451034,97.891,97.813,23.733]
["bitfinex","SOLUSD",1643880679415,1.66451034,97.89,97.813,23.733]
["bitfinex","SOLUSD",1643880679619,1.41451034,97.889,97.813,23.733]
["bitfinex","SOLUSD",1643880680131,1.41451034,97.886,97.813,23.733]
["bitfinex","SOLUSD",1643880680331,0.25,97.888,97.813,23.733]
["bitfinex","SOLUSD",1643880680532,0.25,97.885,97.813,23.733]
["bitfinex","SOLUSD",1643880680735,0.25,97.888,97.813,23.733]
["bitfinex","SOLUSD",1643880681631,0.25,97.889,97.813,23.733]
["bitfinex","SOLUSD",1643880684736,0.25,97.89,97.813,23.733]
["bitfinex","SOLUSD",1643880685840,1.41451034,97.892,97.813,23.733]
["bitfinex","SOLUSD",1643880686137,1.41451034,97.892,97.814,0.25]
["bitfinex","SOLUSD",1643880686440,1.41451034,97.893,97.814,0.25]
["bitfinex","SOLUSD",1643880686638,1.41451034,97.89,97.814,0.25]
["bitfinex","SOLUSD",1643880686840,1.41451034,97.889,97.814,0.25]
["bitfinex","SOLUSD",1643880687039,1.66451034,97.889,97.814,0.25]
["bitfinex","SOLUSD",1643880687241,1.66451034,97.889,97.813,23.733]
["bitfinex","SOLUSD",1643880687541,1.41451034,97.887,97.813,23.733]
["bitfinex","SOLUSD",1643880687742,1.41451034,97.888,97.813,23.733]
["bitfinex","SOLUSD",1643880687944,0.25,97.886,97.813,23.733]
["bitfinex","SOLUSD",1643880688845,0.25,97.886,97.814,0.25]
["bitfinex","SOLUSD",1643880689047,1.66451034,97.889,97.814,0.25]
["bitfinex","SOLUSD",1643880689945,0.25,97.889,97.814,0.25]
["bitfinex","SOLUSD",1643880692352,1.66451034,97.889,97.814,0.25]
["bitfinex","SOLUSD",1643880692548,0.25,97.889,97.814,0.25]
["bitfinex","SOLUSD",1643880692951,24.2051,97.915,97.814,0.25]
["bitfinex","SOLUSD",1643880692952,1.41451034,97.899,97.814,17.19015936]
["bitfinex","SOLUSD",1643880693150,1.41451034,97.899,97.814,23.19015936]
["bitfinex","SOLUSD",1643880693348,1.41451034,97.907,97.815,22.6442]
["bitfinex","SOLUSD",1643880693547,23.3258,97.929,97.815,22.6442]
["bitfinex","SOLUSD",1643880693548,1.41451034,97.916,97.822,1.44087103]
["bitfinex","SOLUSD",1643880693748,1.41451034,97.926,97.832,1.44087103]
["bitfinex","SOLUSD",1643880693949,44.17489844,97.925,97.833,50.70075505]
["bitfinex","SOLUSD",1643880694152,44.17489844,97.925,97.833,58.39162608]
["bitfinex","SOLUSD",1643880694348,44.17489844,97.925,97.833,59.46091441]
["bitfinex","SOLUSD",1643880694550,0.25,97.924,97.833,59.46091441]
["bitfinex","SOLUSD",1643880694850,44.17489844,97.925,97.834,23.3432]
["bitfinex","SOLUSD",1643880695050,1.41451034,97.924,97.835,0.25]
["bitfinex","SOLUSD",1643880695253,44.17489844,97.925,97.835,0.25]
["bitfinex","SOLUSD",1643880695649,44.17489844,97.925,97.835,6.25]
["bitfinex","SOLUSD",1643880695850,44.17489844,97.925,97.836,2.51015936]
["bitfinex","SOLUSD",1643880696150,0.25,97.924,97.837,6.25]
["bitfinex","SOLUSD",1643880696551,0.25,97.924,97.838,2.51015936]
["bitfinex","SOLUSD",1643880697052,0.25,97.924,97.839,6.25]
["bitfinex","SOLUSD",1643880697652,0.25,97.939,97.84,2.51015936]
["bitfinex","SOLUSD",1643880698054,0.25,97.94,97.841,6.25]
["bitfinex","SOLUSD",1643880698455,47.18425815,97.943,97.842,2.51015936]
["bitfinex","SOLUSD",1643880698656,47.18425815,97.943,97.843,6.25]
["bitfinex","SOLUSD",1643880698956,47.18425815,97.943,97.843,0.25]
["bitfinex","SOLUSD",1643880699155,47.18425815,97.943,97.844,6.0]
["bitfinex","SOLUSD",1643880699358,47.18425815,97.943,97.844,8.51015936]
["bitfinex","SOLUSD",1643880699656,47.18425815,97.943,97.845,27.25465936]
["bitfinex","SOLUSD",1643880700056,47.18425815,97.943,97.846,31.46905936]
["bitfinex","SOLUSD",1643880700258,0.25,97.943,97.851,61.27]
["bitfinex","SOLUSD",1643880700556,0.25,97.95,97.852,6.25]
["bitfinex","SOLUSD",1643880700755,0.25,97.95,97.853,61.27]
["bitfinex","SOLUSD",1643880700957,0.25,97.95,97.853,63.78015936]
["bitfinex","SOLUSD",1643880701157,52.32880658,97.953,97.854,119.31039887]
["bitfinex","SOLUSD",1643880701357,52.32880658,97.953,97.854,121.82055823]
["bitfinex","SOLUSD",1643880701860,52.32880658,97.953,97.855,2.51015936]
["bitfinex","SOLUSD",1643880702056,52.07880658,97.953,97.856,6.25]
["bitfinex","SOLUSD",1643880702458,52.07880658,97.953,97.857,27.09055936]
["bitfinex","SOLUSD",1643880702660,52.07880658,97.953,97.858,6.25]
["bitfinex","SOLUSD",1643880702857,52.07880658,97.953,97.858,8.76015936]
["bitfinex","SOLUSD",1643880703156,52.07880658,97.953,97.859,2.51015936]
["bitfinex","SOLUSD",1643880703560,0.25,97.952,97.86,6.25]
["bitfinex","SOLUSD",1643880703959,0.25,97.952,97.861,2.51015936]
["bitfinex","SOLUSD",1643880704158,0.25,97.952,97.862,6.25]
["bitfinex","SOLUSD",1643880704557,0.25,97.952,97.862,6.0]
["bitfinex","SOLUSD",1643880704759,0.25,97.952,97.857,24.5804]
["bitfinex","SOLUSD",1643880704962,16.12451034,97.95,97.857,24.5804]
["bitfinex","SOLUSD",1643880705162,1.41451034,97.947,97.857,24.5804]
["bitfinex","SOLUSD",1643880705361,1.41451034,97.946,97.857,24.5804]
["bitfinex","SOLUSD",1643880705562,0.25,97.949,97.857,24.5804]
["bitfinex","SOLUSD",1643880705760,0.25,97.945,97.857,24.5804]
["bitfinex","SOLUSD",1643880705960,0.25,97.949,97.858,2.51015936]
["bitfinex","SOLUSD",1643880706386,0.25,97.949,97.857,24.5804]
["bitfinex","SOLUSD",1643880706564,0.25,97.949,97.858,0.25]
["bitfinex","SOLUSD",1643880706968,0.25,97.952,97.858,0.25]
["bitfinex","SOLUSD",1643880707165,0.25,97.952,97.858,6.25]
["bitfinex","SOLUSD",1643880708064,0.25,97.952,97.859,2.51015936]
["bitfinex","SOLUSD",1643880708464,0.25,97.952,97.86,0.25]
["bitfinex","SOLUSD",1643880708668,0.25,97.952,97.86,6.25]
["bitfinex","SOLUSD",1643880708866,0.25,97.952,97.861,2.51015936]
["bitfinex","SOLUSD",1643880709066,0.25,97.952,97.862,0.25]
["bitfinex","SOLUSD",1643880709267,0.25,97.952,97.861,2.51015936]
["bitfinex","SOLUSD",1643880709471,14.71,97.95,97.857,24.5804]
["bitfinex","SOLUSD",1643880709670,0.25,97.949,97.86,2.51015936]
["bitfinex","SOLUSD",1643880709870,52.07880658,97.953,97.86,2.51015936]
["bitfinex","SOLUSD",1643880710576,52.07880658,97.953,97.861,6.25]
["bitfinex","SOLUSD",1643880710774,52.07880658,97.953,97.862,61.27]
["bitfinex","SOLUSD",1643880710976,52.07880658,97.953,97.862,63.78015936]
["bitfinex","SOLUSD",1643880711176,52.07880658,97.953,97.864,61.27]
["bitfinex","SOLUSD",1643880711577,52.07880658,97.953,97.866,61.27]
["bitfinex","SOLUSD",1643880711776,52.07880658,97.953,97.871,61.27]
["bitfinex","SOLUSD",1643880711982,52.07880658,97.953,97.873,61.27]
["bitfinex","SOLUSD",1643880712177,52.07880658,97.953,97.874,67.52]
["bitfinex","SOLUSD",1643880712378,1.41451034,97.981,97.874,67.52]
["bitfinex","SOLUSD",1643880712578,1.41451034,97.981,97.875,23.3502]
["bitfinex","SOLUSD",1643880712776,1.41451034,97.989,97.89,14.71]
["bitfinex","SOLUSD",1643880712977,1.41451034,97.992,97.891,47.5776]
["bitfinex","SOLUSD",1643880713179,1.41451034,97.993,97.891,56.33775936]
["bitfinex","SOLUSD",1643880713377,38.42117313,97.996,97.892,37.5902296]
["bitfinex","SOLUSD",1643880713578,38.42117313,97.996,97.893,6.25]
["bitfinex","SOLUSD",1643880713896,39.83568347,97.996,97.893,8.76015936]
["bitfinex","SOLUSD",1643880714095,39.83568347,97.996,97.894,2.51015936]
["bitfinex","SOLUSD",1643880714294,38.42117313,97.996,97.894,2.51015936]
["bitfinex","SOLUSD",1643880714500,38.42117313,97.996,97.895,0.25]
["bitfinex","SOLUSD",1643880714896,38.42117313,97.996,97.896,2.51015936]
["bitfinex","SOLUSD",1643880715095,38.42117313,97.996,97.9,14.71]
["bitfinex","SOLUSD",1643880715495,38.42117313,97.996,97.901,2.76015936]
["bitfinex","SOLUSD",1643880715901,38.42117313,97.996,97.902,2.51015936]
["bitfinex","SOLUSD",1643880716100,38.42117313,97.996,97.903,25.0639]
["bitfinex","SOLUSD",1643880716497,38.42117313,97.996,97.904,8.51015936]
["bitfinex","SOLUSD",1643880716797,38.42117313,97.996,97.905,0.25]
["bitfinex","SOLUSD",1643880716999,38.42117313,97.996,97.905,2.76015936]
["bitfinex","SOLUSD",1643880717198,38.42117313,97.996,97.906,8.51015936]
["bitfinex","SOLUSD",1643880717397,38.42117313,97.996,97.907,39.46472992]
["bitfinex","SOLUSD",1643880717599,38.42117313,97.996,97.908,6.0]
["bitfinex","SOLUSD",1643880717900,38.42117313,97.996,97.908,8.51015936]
["bitfinex","SOLUSD",1643880718199,38.42117313,97.996,97.909,2.76015936]
["bitfinex","SOLUSD",1643880718598,38.42117313,97.996,97.91,8.51015936]
["bitfinex","SOLUSD",1643880718998,38.42117313,97.996,97.911,2.76015936]
["bitfinex","SOLUSD",1643880719502,1.41451034,98.016,97.913,61.27]
["bitfinex","SOLUSD",1643880719702,0.25,98.015,97.914,6.25]
["bitfinex","SOLUSD",1643880719900,0.25,98.015,97.915,22.9658]
["bitfinex","SOLUSD",1643880720100,1.41451034,98.028,97.915,22.9658]
["bitfinex","SOLUSD",1643880720101,0.25,98.027,97.93,14.71]
["bitfinex","SOLUSD",1643880720301,0.25,98.027,97.931,46.1812]
["bitfinex","SOLUSD",1643880720502,39.61627418,98.027,97.932,105.02311795]
["bitfinex","SOLUSD",1643880720701,39.61627418,98.027,97.932,107.53327731]
["bitfinex","SOLUSD",1643880720902,39.61627418,98.027,97.933,6.25]
["bitfinex","SOLUSD",1643880721103,39.61627418,98.027,97.933,8.76015936]
["bitfinex","SOLUSD",1643880721303,39.61627418,98.027,97.934,2.51015936]
["bitfinex","SOLUSD",1643880721509,39.61627418,98.027,97.934,63.78015936]
["bitfinex","SOLUSD",1643880721710,39.61627418,98.027,97.935,6.25]
["bitfinex","SOLUSD",1643880721909,39.61627418,98.027,97.935,8.76015936]
["bitfinex","SOLUSD",1643880722113,0.25,98.026,97.935,6.25]
["bitfinex","SOLUSD",1643880722316,0.25,98.026,97.936,2.51015936]
["bitfinex","SOLUSD",1643880722712,0.25,98.026,97.937,0.25]
["bitfinex","SOLUSD",1643880723112,0.25,98.026,97.938,2.51015936]
["bitfinex","SOLUSD",1643880723511,0.25,98.026,97.939,0.25]
["bitfinex","SOLUSD",1643880724513,0.25,98.026,97.94,14.71]
["bitfinex","SOLUSD",1643880724716,39.61627418,98.027,97.94,14.71]
["bitfinex","SOLUSD",1643880724913,39.61627418,98.027,97.94,29.27015936]
["bitfinex","SOLUSD",1643880725112,39.61627418,98.027,97.941,6.0]
["bitfinex","SOLUSD",1643880725313,39.61627418,98.027,97.941,8.51015936]
["bitfinex","SOLUSD",1643880725514,39.61627418,98.027,97.942,2.51015936]
["bitfinex","SOLUSD",1643880725718,39.61627418,98.027,97.943,22.5757]
["bitfinex","SOLUSD",1643880725915,39.61627418,98.027,97.943,28.5757]
["bitfinex","SOLUSD",1643880726116,22.7913,98.029,97.95,15.3054]
["bitfinex","SOLUSD",1643880726316,22.7913,98.029,97.95,30.0154]
["bitfinex","SOLUSD",1643880726619,22.7913,98.029,97.951,8.76015936]
["bitfinex","SOLUSD",1643880727018,46.80397114,98.04,97.952,47.9144166]
["bitfinex","SOLUSD",1643880727222,0.49011282,98.044,97.952,109.1844166]
["bitfinex","SOLUSD",1643880727420,0.49011282,98.044,97.953,8.76015936]
["bitfinex","SOLUSD",1643880727821,0.49011282,98.044,97.954,2.51015936]
["bitfinex","SOLUSD",1643880728019,0.49011282,98.044,97.955,24.463]
["bitfinex","SOLUSD",1643880728218,0.49011282,98.044,97.955,30.713]
["bitfinex","SOLUSD",1643880728419,0.49011282,98.044,97.956,2.51015936]
["bitfinex","SOLUSD",1643880728619,0.49011282,98.044,97.96,14.71]
["bitfinex","SOLUSD",1643880729019,0.49011282,98.044,97.961,6.25]
["bitfinex","SOLUSD",1643880729222,0.49011282,98.044,97.961,0.25]
["bitfinex","SOLUSD",1643880729920,0.49011282,98.044,97.96,14.71]
["bitfinex","SOLUSD",1643880731519,0.49011282,98.044,97.955,24.463]
["bitfinex","SOLUSD",1643880731921,0.49011282,98.044,97.952,45.40425724]
["bitfinex","SOLUSD",1643880732523,1.90462316,98.044,97.952,45.40425724]
["bitfinex","SOLUSD",1643880732923,0.25,98.043,97.952,45.40425724]
["bitfinex","SOLUSD",1643880733323,1.66451034,98.043,97.952,45.40425724]
["bitfinex","SOLUSD",1643880733624,1.41451034,98.042,97.952,45.40425724]
["bitfinex","SOLUSD",1643880733827,1.41451034,98.041,97.952,45.40425724]
["bitfinex","SOLUSD",1643880734323,1.66451034,98.04,97.952,45.40425724]
["bitfinex","SOLUSD",1643880734724,0.25,98.04,97.952,45.40425724]
["bitfinex","SOLUSD",1643880735328,1.41451034,98.038,97.952,45.40425724]
["bitfinex","SOLUSD",1643880735725,0.25,98.037,97.952,45.40425724]
["bitfinex","SOLUSD",1643880736126,0.25,98.037,97.953,24.7578]
["bitfinex","SOLUSD",1643880736325,0.25,98.037,97.953,30.7578]
["bitfinex","SOLUSD",1643880736528,0.49011282,98.044,97.953,33.26795936]
["bitfinex","SOLUSD",1643880736728,0.49011282,98.044,97.954,2.76015936]
["bitfinex","SOLUSD",1643880737130,0.49011282,98.044,97.955,8.51015936]
["bitfinex","SOLUSD",1643880737531,0.49011282,98.044,97.956,2.76015936]
["bitfinex","SOLUSD",1643880737730,0.49011282,98.044,97.96,14.71]
["bitfinex","SOLUSD",1643880738128,0.49011282,98.044,97.961,6.25]
["bitfinex","SOLUSD",1643880738330,0.49011282,98.044,97.961,8.76015936]
["bitfinex","SOLUSD",1643880738731,0.49011282,98.044,97.962,2.51015936]
["bitfinex","SOLUSD",1643880739133,0.49011282,98.044,97.963,6.25]
["bitfinex","SOLUSD",1643880740559,0.74011282,98.044,97.963,6.25]
["bitfinex","SOLUSD",1643880741160,1.41451034,98.043,97.963,15.64]
["bitfinex","SOLUSD",1643880741559,0.25,98.042,97.963,15.64]
["bitfinex","SOLUSD",1643880742260,1.41451034,98.041,97.963,15.64]
["bitfinex","SOLUSD",1643880742668,0.25,98.04,97.963,15.64]
["bitfinex","SOLUSD",1643880744064,1.66451034,98.04,97.963,15.64]
["bitfinex","SOLUSD",1643880744266,0.25,98.04,97.963,15.64]
["bitfinex","SOLUSD",1643880744466,1.41451034,98.038,97.963,9.64]
["bitfinex","SOLUSD",1643880744664,0.25,98.037,97.963,9.64]
["bitfinex","SOLUSD",1643880744964,0.25,98.037,97.963,0.25]
["bitfinex","SOLUSD",1643880745167,0.25,98.037,97.961,0.25]
["bitfinex","SOLUSD",1643880745366,1.41451034,98.036,97.961,6.25]
["bitfinex","SOLUSD",1643880745565,0.25,98.035,97.961,6.25]
["bitfinex","SOLUSD",1643880745967,1.41451034,98.039,97.961,6.25]
["bitfinex","SOLUSD",1643880746171,1.41451034,98.04,97.961,6.25]
["bitfinex","SOLUSD",1643880746365,1.41451034,98.039,97.961,6.25]
["bitfinex","SOLUSD",1643880746567,1.41451034,98.038,97.961,6.25]
["bitfinex","SOLUSD",1643880747169,1.41451034,98.036,97.961,6.25]
["bitfinex","SOLUSD",1643880747372,1.41451034,98.037,97.961,6.25]
["bitfinex","SOLUSD",1643880747773,1.41451034,98.037,97.962,2.51015936]
["bitfinex","SOLUSD",1643880747974,1.41451034,98.039,97.962,2.51015936]
["bitfinex","SOLUSD",1643880748172,1.41451034,98.039,97.963,6.25]
["bitfinex","SOLUSD",1643880748373,1.41451034,98.041,97.963,6.25]
["bitfinex","SOLUSD",1643880748577,1.41451034,98.041,97.964,25.85315936]
["bitfinex","SOLUSD",1643880748773,1.41451034,98.042,97.964,25.85315936]
["bitfinex","SOLUSD",1643880748975,1.90462316,98.044,97.965,8.76015936]
["bitfinex","SOLUSD",1643880749174,1.41451034,98.043,97.971,45.21590678]
["bitfinex","SOLUSD",1643880749376,1.41451034,98.041,97.971,45.21590678]
["bitfinex","SOLUSD",1643880749576,1.41451034,98.042,97.972,6.25]
["bitfinex","SOLUSD",1643880749775,1.41451034,98.042,97.972,8.76015936]
["bitfinex","SOLUSD",1643880749976,0.25,98.041,97.973,2.51015936]
["bitfinex","SOLUSD",1643880750176,1.41451034,98.042,97.974,67.52]
["bitfinex","SOLUSD",1643880750379,0.49011282,98.044,97.974,67.52]
["bitfinex","SOLUSD",1643880753483,0.49011282,98.044,97.981,61.27]
["bitfinex","SOLUSD",1643880753679,0.49011282,98.044,97.99,14.71]
["bitfinex","SOLUSD",1643880753880,0.49011282,98.044,97.992,51.83850701]
["bitfinex","SOLUSD",1643880754084,0.49011282,98.044,97.993,6.25]
["bitfinex","SOLUSD",1643880756488,0.49011282,98.044,97.993,0.25]
["bitfinex","SOLUSD",1643880757989,0.49011282,98.044,97.993,6.25]
["bitfinex","SOLUSD",1643880759413,0.49011282,98.044,97.993,6.0]
["bitfinex","SOLUSD",1643880759615,0.49011282,98.044,97.992,51.83850701]
["bitfinex","SOLUSD",1643880760819,0.49011282,98.044,97.993,6.25]
["bitfinex","SOLUSD",1643880762721,1.41451034,98.078,97.994,61.27]
["bitfinex","SOLUSD",1643880762921,9.51867211,98.133,97.996,61.27]
["bitfinex","SOLUSD",1643880762922,1.41451034,98.088,97.996,61.27]
["bitfinex","SOLUSD",1643880763121,7.724e-05,98.093,98.037,0.31134394]
["bitfinex","SOLUSD",1643880763330,1.41451034,98.135,98.05,14.71]
["bitfinex","SOLUSD",1643880763521,23.9593,98.156,98.05,14.71]
["bitfinex","SOLUSD",1643880763522,1.41451034,98.142,98.051,46.1711]
["bitfinex","SOLUSD",1643880763720,1.41451034,98.145,98.051,52.4211]
["bitfinex","SOLUSD",1643880764226,40.79808357,98.144,98.052,44.96442395]
["bitfinex","SOLUSD",1643880764421,1.41451034,98.149,98.052,44.96442395]
["bitfinex","SOLUSD",1643880764623,1.41451034,98.152,98.053,6.25]
["bitfinex","SOLUSD",1643880765024,1.41451034,98.151,98.053,6.25]
["bitfinex","SOLUSD",1643880765224,1.41451034,98.155,98.053,6.25]
["bitfinex","SOLUSD",1643880765425,38.29598113,98.15,98.053,6.0]
["bitfinex","SOLUSD",1643880766426,0.25,98.149,98.052,44.96442395]
["bitfinex","SOLUSD",1643880766631,0.25,98.149,98.053,6.156385]
["bitfinex","SOLUSD",1643880767527,0.25,98.149,98.053,20.166385]
["bitfinex","SOLUSD",1643880771730,0.25,98.149,98.053,14.26]
["bitfinex","SOLUSD",1643880772128,0.25,98.149,98.054,6.0]
["bitfinex","SOLUSD",1643880772630,0.25,98.149,98.053,14.01]
["bitfinex","SOLUSD",1643880772830,0.25,98.149,98.052,44.96442395]
["bitfinex","SOLUSD",1643880774131,1.66451034,98.149,98.052,44.96442395]
["bitfinex","SOLUSD",1643880774331,0.25,98.149,98.052,44.96442395]
["bitfinex","SOLUSD",1643880774735,0.25,98.149,98.053,6.25]
["bitfinex","SOLUSD",1643880779839,1.40462071,98.148,98.053,6.25]
["bitfinex","SOLUSD",1643880780039,0.25,98.147,98.053,6.0]
["bitfinex","SOLUSD",1643880780339,1.40462071,98.145,98.053,6.0]
["bitfinex","SOLUSD",1643880780539,1.65462071,98.144,98.053,6.0]
["bitfinex","SOLUSD",1643880780740,0.25,98.144,98.053,6.0]
["bitfinex","SOLUSD",1643880781344,0.25,98.144,98.054,0.25]
["bitfinex","SOLUSD",1643880782145,1.65462071,98.145,98.054,0.25]
["bitfinex","SOLUSD",1643880782344,1.40462071,98.142,98.054,0.25]
["bitfinex","SOLUSD",1643880782547,0.25,98.141,98.054,0.25]
["bitfinex","SOLUSD",1643880782747,1.40462071,98.14,98.054,0.25]
["bitfinex","SOLUSD",1643880783147,0.25,98.139,98.053,0.25]
["bitfinex","SOLUSD",1643880783549,1.65462071,98.139,98.053,0.25]
["bitfinex","SOLUSD",1643880783951,0.25,98.139,98.053,0.25]
["bitfinex","SOLUSD",1643880784153,0.25,98.139,98.053,6.0]
["bitfinex","SOLUSD",1643880784154,1.40462071,98.137,98.053,6.0]
["bitfinex","SOLUSD",1643880784553,1.65462071,98.136,98.052,44.96442395]
["bitfinex","SOLUSD",1643880784753,38.79125348,98.135,98.052,44.96442395]
["bitfinex","SOLUSD",1643880785173,0.25,98.134,98.052,44.96442395]
["bitfinex","SOLUSD",1643880785373,1.65462071,98.134,98.052,44.96442395]
["bitfinex","SOLUSD",1643880785770,0.25,98.134,98.052,44.96442395]
["bitfinex","SOLUSD",1643880785971,1.65462071,98.134,98.052,44.96442395]
["bitfinex","SOLUSD",1643880786375,1.40462071,98.133,98.052,44.96442395]
["bitfinex","SOLUSD",1643880786573,0.25,98.132,98.052,44.96442395]
["bitfinex","SOLUSD",1643880786776,1.65462071,98.132,98.052,44.96442395]
["bitfinex","SOLUSD",1643880787277,1.40462071,98.131,98.052,44.96442395]
["bitfinex","SOLUSD",1643880787475,1.40462071,98.131,98.053,6.0]
["bitfinex","SOLUSD",1643880787675,1.65462071,98.13,98.053,6.0]
["bitfinex","SOLUSD",1643880787882,1.65462071,98.13,98.052,44.96442395]
["bitfinex","SOLUSD",1643880788276,1.40462071,98.128,98.052,44.96442395]
["bitfinex","SOLUSD",1643880788477,1.40462071,98.128,98.053,6.25]
["bitfinex","SOLUSD",1643880788676,1.40462071,98.128,98.053,12.7]
["bitfinex","SOLUSD",1643880788881,1.40462071,98.13,98.053,12.7]
["bitfinex","SOLUSD",1643880789279,1.40462071,98.128,98.053,12.7]
["bitfinex","SOLUSD",1643880789679,1.65462071,98.127,98.053,12.7]
["bitfinex","SOLUSD",1643880790283,1.40462071,98.124,98.053,12.7]
["bitfinex","SOLUSD",1643880790679,0.25,98.123,98.053,12.7]
["bitfinex","SOLUSD",1643880790880,1.65462071,98.123,98.054,6.0]
["bitfinex","SOLUSD",1643880791080,1.65462071,98.123,98.055,0.25]
["bitfinex","SOLUSD",1643880791280,1.65462071,98.123,98.053,0.25]
["bitfinex","SOLUSD",1643880791485,1.40462071,98.118,98.053,0.25]
["bitfinex","SOLUSD",1643880791681,43.37934427,98.117,98.053,6.25]
["bitfinex","SOLUSD",1643880791980,43.37934427,98.117,98.053,0.25]
["bitfinex","SOLUSD",1643880791981,0.25,98.117,98.053,0.25]
["bitfinex","SOLUSD",1643880792480,1.40462071,98.111,98.053,0.25]
["bitfinex","SOLUSD",1643880792679,0.25,98.11,98.053,6.25]
["bitfinex","SOLUSD",1643880792882,0.25,98.11,98.053,0.25]
["bitfinex","SOLUSD",1643880793591,0.25,98.11,98.052,44.96442395]
["bitfinex","SOLUSD",1643880793787,0.25,98.11,98.005,1.42724955]
["bitfinex","SOLUSD",1643880793788,1.40462071,98.104,98.005,1.42724955]
["bitfinex","SOLUSD",1643880793987,1.40462071,98.104,98.0,29.9743]
["bitfinex","SOLUSD",1643880793988,1.40462071,98.087,98.006,23.6211]
["bitfinex","SOLUSD",1643880794284,1.40462071,98.08,98.006,23.6211]
["bitfinex","SOLUSD",1643880794785,47.6480476,98.075,98.007,48.66902237]
["bitfinex","SOLUSD",1643880795186,0.25,98.074,98.007,48.66902237]
["bitfinex","SOLUSD",1643880795484,0.25,98.074,98.008,0.25]
["bitfinex","SOLUSD",1643880796490,0.25,98.074,98.008,6.25]
["bitfinex","SOLUSD",1643880797287,0.25,98.074,98.008,0.25]
["bitfinex","SOLUSD",1643880798190,0.25,98.074,98.007,48.66902237]
["bitfinex","SOLUSD",1643880802092,0.25,98.074,98.008,23.3299]
["bitfinex","SOLUSD",1643880803192,47.6480476,98.075,98.008,23.3299]
["bitfinex","SOLUSD",1643880803394,47.6480476,98.075,98.007,48.66902237]
["bitfinex","SOLUSD",1643880804622,0.25,98.074,98.007,48.66902237]
["bitfinex","SOLUSD",1643880807125,0.25,98.074,98.008,22.8152]
["bitfinex","SOLUSD",1643880808327,1.40462071,98.087,98.008,22.8152]
["bitfinex","SOLUSD",1643880808328,0.25,98.086,98.008,22.8152]
["bitfinex","SOLUSD",1643880808528,1.65462071,98.086,98.008,36.2952]
["bitfinex","SOLUSD",1643880808731,1.40462071,98.086,98.008,36.2952]
["bitfinex","SOLUSD",1643880808929,0.25,98.085,98.008,36.2952]
["bitfinex","SOLUSD",1643880810132,23.2192,98.086,98.008,36.2952]
["bitfinex","SOLUSD",1643880810531,23.2192,98.086,98.009,6.0]
["bitfinex","SOLUSD",1643880810731,23.2192,98.086,98.008,22.8152]
["bitfinex","SOLUSD",1643880810930,24.62382071,98.086,98.008,22.8152]
["bitfinex","SOLUSD",1643880811132,23.2192,98.086,98.008,22.8152]
["bitfinex","SOLUSD",1643880811332,24.62382071,98.086,98.008,22.8152]
["bitfinex","SOLUSD",1643880811535,1.40462071,98.085,98.008,22.8152]
["bitfinex","SOLUSD",1643880811735,24.62382071,98.086,98.008,22.8152]
["bitfinex","SOLUSD",1643880812032,0.25,98.084,98.008,22.8152]
["bitfinex","SOLUSD",1643880812233,1.40462071,98.089,98.008,22.8152]
["bitfinex","SOLUSD",1643880812433,14.71,98.13,98.008,22.8152]
["bitfinex","SOLUSD",1643880812434,1.40462071,98.098,98.009,8.76015936]
["bitfinex","SOLUSD",1643880812733,1.40462071,98.109,98.02,14.71]
["bitfinex","SOLUSD",1643880812932,1.40462071,98.109,98.021,24.7508]
["bitfinex","SOLUSD",1643880813133,1.40462071,98.11,98.021,31.0008]
["bitfinex","SOLUSD",1643880813336,37.80643321,98.109,98.022,53.02221746]
["bitfinex","SOLUSD",1643880813733,37.80643321,98.109,98.023,6.0]
["bitfinex","SOLUSD",1643880813934,1.40462071,98.107,98.023,6.25]
["bitfinex","SOLUSD",1643880814133,1.40462071,98.106,98.023,6.25]
["bitfinex","SOLUSD",1643880814338,1.40462071,98.107,98.023,6.25]
["bitfinex","SOLUSD",1643880814736,1.40462071,98.106,98.023,6.25]
["bitfinex","SOLUSD",1643880814938,1.65462071,98.106,98.023,6.25]
["bitfinex","SOLUSD",1643880816138,1.40462071,98.105,98.023,6.25]
["bitfinex","SOLUSD",1643880816538,0.25,98.104,98.023,6.25]
["bitfinex","SOLUSD",1643880817940,1.65462071,98.106,98.023,6.25]
["bitfinex","SOLUSD",1643880818741,1.40462071,98.105,98.023,0.25]
["bitfinex","SOLUSD",1643880819140,0.25,98.104,98.023,0.25]
["bitfinex","SOLUSD",1643880819544,0.25,98.104,98.022,53.02221746]
["bitfinex","SOLUSD",1643880819741,1.40462071,98.101,98.022,53.02221746]
["bitfinex","SOLUSD",1643880820142,1.65462071,98.1,98.022,53.02221746]
["bitfinex","SOLUSD",1643880820344,1.40462071,98.094,98.022,53.02221746]
["bitfinex","SOLUSD",1643880820544,42.69138211,98.093,98.022,53.02221746]
["bitfinex","SOLUSD",1643880820742,1.40462071,98.089,98.022,53.02221746]
["bitfinex","SOLUSD",1643880820942,1.40462071,98.087,97.997,23.2169]
["bitfinex","SOLUSD",1643880821142,25.00362071,98.086,97.997,23.2169]
["bitfinex","SOLUSD",1643880821343,1.40462071,98.08,97.997,23.2169]
["bitfinex","SOLUSD",1643880821543,14.71,98.07,97.997,23.2169]
["bitfinex","SOLUSD",1643880821943,41.2085469,98.069,97.998,52.17305799]
["bitfinex","SOLUSD",1643880823544,41.2085469,98.069,97.999,22.6942]
["bitfinex","SOLUSD",1643880825346,1.40462071,98.068,97.999,22.6942]
["bitfinex","SOLUSD",1643880825545,0.25,98.067,97.999,22.6942]
["bitfinex","SOLUSD",1643880825748,1.65462071,98.067,97.999,22.6942]
["bitfinex","SOLUSD",1643880826450,1.65462071,98.067,97.998,52.17305799]
["bitfinex","SOLUSD",1643880826649,0.25,98.067,97.998,52.17305799]
["bitfinex","SOLUSD",1643880827047,40.9585469,98.069,97.999,24.0723]
["bitfinex","SOLUSD",1643880827448,40.9585469,98.069,97.999,23.8223]
["bitfinex","SOLUSD",1643880828046,40.9585469,98.069,98.0,0.25]
["bitfinex","SOLUSD",1643880828248,14.71,98.07,97.999,23.8223]
["bitfinex","SOLUSD",1643880828448,0.25,98.068,97.999,33.8023]
["bitfinex","SOLUSD",1643880828647,0.25,98.069,97.999,33.8023]
["bitfinex","SOLUSD",1643880829452,0.25,98.069,98.0,0.25]
["bitfinex","SOLUSD",1643880829752,0.25,98.077,98.0,0.25]
["bitfinex","SOLUSD",1643880833154,1.65462071,98.077,98.0,0.25]
["bitfinex","SOLUSD",1643880833354,1.65462071,98.077,97.999,23.8223]
["bitfinex","SOLUSD",1643880833555,1.40462071,98.075,97.999,23.8223]
["bitfinex","SOLUSD",1643880834158,24.4641,98.074,97.999,23.8223]
["bitfinex","SOLUSD",1643880834559,25.86872071,98.074,97.999,23.8223]
["bitfinex","SOLUSD",1643880835261,24.4641,98.074,97.999,23.8223]
["bitfinex","SOLUSD",1643880838784,14.71,98.07,97.974,1.42724955]
["bitfinex","SOLUSD",1643880838987,1.40462071,98.057,97.96,22.974]
["bitfinex","SOLUSD",1643880839184,1.40462071,98.051,97.96,22.974]
["bitfinex","SOLUSD",1643880839390,14.71,98.04,97.941,1.42724955]
["bitfinex","SOLUSD",1643880839588,1.40462071,98.033,97.929,1.42724955]
["bitfinex","SOLUSD",1643880839782,43.48357757,98.038,97.942,46.58546969]
["bitfinex","SOLUSD",1643880839988,0.25,98.032,97.942,46.58546969]
["bitfinex","SOLUSD",1643880840183,2.76015936,98.032,97.943,24.9968]
["bitfinex","SOLUSD",1643880840583,2.51015936,98.031,97.943,24.9968]
["bitfinex","SOLUSD",1643880840782,14.71,98.03,97.943,24.9968]
["bitfinex","SOLUSD",1643880840985,14.96,98.03,97.943,24.9968]
["bitfinex","SOLUSD",1643880841591,14.96,98.03,97.944,0.25]
["bitfinex","SOLUSD",1643880842587,14.96,98.03,97.943,24.9968]
["bitfinex","SOLUSD",1643880845989,14.71,98.03,97.943,24.9968]
["bitfinex","SOLUSD",1643880846188,14.71,98.03,97.944,8.76015936]
["bitfinex","SOLUSD",1643880846386,14.71,98.03,97.944,24.15740891]
["bitfinex","SOLUSD",1643880846591,14.71,98.03,97.945,24.13706395]
["bitfinex","SOLUSD",1643880846791,14.71,98.03,97.946,1.42724955]
["bitfinex","SOLUSD",1643880846988,14.71,98.03,97.946,22.9598144]
["bitfinex","SOLUSD",1643880847186,14.71,98.03,97.947,0.25]
["bitfinex","SOLUSD",1643880847590,0.25,98.029,97.947,0.25]
["bitfinex","SOLUSD",1643880848388,0.25,98.029,97.947,2.51015936]
["bitfinex","SOLUSD",1643880848590,0.25,98.029,97.948,0.25]
["bitfinex","SOLUSD",1643880848990,0.25,98.029,97.948,2.76015936]
["bitfinex","SOLUSD",1643880849189,0.25,98.029,97.948,0.25]
["bitfinex","SOLUSD",1643880849791,0.25,98.029,97.948,2.51015936]
["bitfinex","SOLUSD",1643880850192,0.25,98.029,97.949,0.25]
["bitfinex","SOLUSD",1643880850593,0.25,98.029,97.949,2.76015936]
["bitfinex","SOLUSD",1643880850992,14.71,98.03,97.949,2.76015936]
["bitfinex","SOLUSD",1643880851792,23.7235,98.039,97.949,2.76015936]
["bitfinex","SOLUSD",1643880852093,1.40462071,98.056,97.95,6.0]
["bitfinex","SOLUSD",1643880852291,23.6759,98.055,97.951,1.42724955]
["bitfinex","SOLUSD",1643880852492,23.6759,98.055,97.951,0.25]
["bitfinex","SOLUSD",1643880852693,23.6759,98.055,97.951,6.25]
["bitfinex","SOLUSD",1643880852895,46.36901784,98.054,97.951,0.25]
["bitfinex","SOLUSD",1643880853094,46.36901784,98.054,97.951,6.25]
["bitfinex","SOLUSD",1643880853493,0.25,98.053,97.951,0.25]
["bitfinex","SOLUSD",1643880853693,0.25,98.053,97.95,6.25]
["bitfinex","SOLUSD",1643880853894,0.25,98.053,97.95,0.25]
["bitfinex","SOLUSD",1643880854093,0.25,98.053,97.949,6.25]
["bitfinex","SOLUSD",1643880854494,0.25,98.053,97.95,20.21580613]
["bitfinex","SOLUSD",1643880854793,0.25,98.053,97.951,0.25]
["bitfinex","SOLUSD",1643880854994,0.25,98.053,97.951,2.76015936]
["bitfinex","SOLUSD",1643880855194,0.25,98.053,97.951,21.76015936]
["bitfinex","SOLUSD",1643880855398,0.25,98.053,97.951,15.76015936]
["bitfinex","SOLUSD",1643880855594,0.25,98.053,97.952,6.0]
["bitfinex","SOLUSD",1643880855995,0.25,98.053,97.953,0.25]
["bitfinex","SOLUSD",1643880857598,0.25,98.053,97.952,6.25]
["bitfinex","SOLUSD",1643880858001,1.65462071,98.053,97.952,6.0]
["bitfinex","SOLUSD",1643880858201,2.51015936,98.052,97.95,14.71]
["bitfinex","SOLUSD",1643880858400,40.8136,98.12,97.95,14.71]
["bitfinex","SOLUSD",1643880858401,1.40462071,98.058,97.953,63.78015936]
["bitfinex","SOLUSD",1643880858603,1.40462071,98.076,97.966,1.42724955]
["bitfinex","SOLUSD",1643880858802,1.40462071,98.08,97.97,14.71]
["bitfinex","SOLUSD",1643880859001,1.40462071,98.078,97.971,23.2854]
["bitfinex","SOLUSD",1643880859203,1.40462071,98.077,97.971,70.63129734]
["bitfinex","SOLUSD",1643880859405,24.0764,98.076,97.972,0.25]
["bitfinex","SOLUSD",1643880859901,25.48102071,98.076,97.972,0.25]
["bitfinex","SOLUSD",1643880860101,1.40462071,98.075,97.972,0.25]
["bitfinex","SOLUSD",1643880860704,0.25,98.074,97.972,0.25]
["bitfinex","SOLUSD",1643880860903,1.40462071,98.072,97.972,0.25]
["bitfinex","SOLUSD",1643880861105,0.25,98.071,97.972,0.25]
["bitfinex","SOLUSD",1643880861406,1.40462071,98.07,97.973,2.51015936]
["bitfinex","SOLUSD",1643880861603,0.25,98.069,97.974,6.25]
["bitfinex","SOLUSD",1643880862003,0.25,98.069,97.974,0.25]
["bitfinex","SOLUSD",1643880862806,0.25,98.07,97.972,0.25]
["bitfinex","SOLUSD",1643880863008,1.65462071,98.07,97.972,0.25]
["bitfinex","SOLUSD",1643880863206,1.40462071,98.069,97.972,0.25]
["bitfinex","SOLUSD",1643880863505,0.25,98.07,97.972,6.25]
["bitfinex","SOLUSD",1643880863709,0.25,98.068,97.972,6.25]
["bitfinex","SOLUSD",1643880863931,1.40462071,98.072,97.972,6.25]
["bitfinex","SOLUSD",1643880864307,25.48102071,98.076,97.972,0.25]
["bitfinex","SOLUSD",1643880864709,1.40462071,98.072,97.972,6.25]
["bitfinex","SOLUSD",1643880865008,1.40462071,98.073,97.972,6.25]
["bitfinex","SOLUSD",1643880865207,0.25,98.071,97.972,8.76015936]
["bitfinex","SOLUSD",1643880865408,0.25,98.072,97.972,8.76015936]
["bitfinex","SOLUSD",1643880866209,0.25,98.073,97.972,8.76015936]
["bitfinex","SOLUSD",1643880866912,1.40462071,98.065,97.972,6.0]
["bitfinex","SOLUSD",1643880867210,1.40462071,98.059,97.971,64.63129734]
["bitfinex","SOLUSD",1643880867411,26.40382071,98.058,97.971,64.63129734]
["bitfinex","SOLUSD",1643880867610,1.40462071,98.057,97.971,64.63129734]
["bitfinex","SOLUSD",1643880867810,3.91478007,98.057,97.971,64.63129734]
["bitfinex","SOLUSD",1643880868013,1.65462071,98.056,97.971,64.63129734]
["bitfinex","SOLUSD",1643880868312,4.16478007,98.056,97.971,64.63129734]
["bitfinex","SOLUSD",1643880868510,1.40462071,98.055,97.971,64.63129734]
["bitfinex","SOLUSD",1643880868710,0.25,98.054,97.971,64.63129734]
["bitfinex","SOLUSD",1643880869817,0.25,98.055,97.971,64.63129734]
["bitfinex","SOLUSD",1643880870013,1.65462071,98.055,97.971,64.63129734]
["bitfinex","SOLUSD",1643880871443,0.25,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880872714,0.25,98.055,97.971,64.38129734]
["bitfinex","SOLUSD",1643880872914,1.40462071,98.053,97.971,64.38129734]
["bitfinex","SOLUSD",1643880873116,0.25,98.052,97.971,64.38129734]
["bitfinex","SOLUSD",1643880874119,0.25,98.052,97.972,0.25]
["bitfinex","SOLUSD",1643880874315,0.25,98.053,97.972,0.25]
["bitfinex","SOLUSD",1643880874614,1.65462071,98.054,97.972,0.25]
["bitfinex","SOLUSD",1643880875016,1.65462071,98.054,97.971,64.38129734]
["bitfinex","SOLUSD",1643880875224,1.40462071,98.052,97.971,64.38129734]
["bitfinex","SOLUSD",1643880875617,1.65462071,98.051,97.971,64.38129734]
["bitfinex","SOLUSD",1643880875821,0.25,98.051,97.972,0.25]
["bitfinex","SOLUSD",1643880876720,1.40462071,98.056,97.972,0.25]
["bitfinex","SOLUSD",1643880877721,24.9992,98.058,97.972,0.25]
["bitfinex","SOLUSD",1643880877722,1.40462071,98.057,97.972,0.25]
["bitfinex","SOLUSD",1643880877921,0.25,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880878122,0.25,98.056,97.972,0.25]
["bitfinex","SOLUSD",1643880878325,1.40462071,98.057,97.972,0.25]
["bitfinex","SOLUSD",1643880878522,24.9992,98.058,97.972,0.25]
["bitfinex","SOLUSD",1643880879223,1.40462071,98.056,97.972,0.25]
["bitfinex","SOLUSD",1643880879726,0.25,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880880522,1.65462071,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880880723,0.25,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880881125,0.25,98.057,97.972,0.25]
["bitfinex","SOLUSD",1643880882925,1.65462071,98.057,97.972,0.25]
["bitfinex","SOLUSD",1643880883529,1.40462071,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880883928,0.25,98.054,97.972,0.25]
["bitfinex","SOLUSD",1643880885330,1.40462071,98.056,97.972,0.25]
["bitfinex","SOLUSD",1643880885529,0.25,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880885827,1.65462071,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880886326,0.25,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880886726,1.65462071,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880886927,1.40462071,98.055,97.972,0.25]
["bitfinex","SOLUSD",1643880887127,0.25,98.054,97.972,0.25]
["bitfinex","SOLUSD",1643880888233,1.40462071,98.056,97.972,0.25]
["bitfinex","SOLUSD",1643880888429,52.12955146,98.064,97.973,1.42724955]
["bitfinex","SOLUSD",1643880888633,50.72493075,98.064,97.974,7.67724955]
["bitfinex","SOLUSD",1643880888834,50.72493075,98.064,97.975,1.42724955]
["bitfinex","SOLUSD",1643880889331,50.72493075,98.064,97.976,7.67724955]
["bitfinex","SOLUSD",1643880889628,0.25,98.063,97.976,10.18740891]
["bitfinex","SOLUSD",1643880889828,0.25,98.063,97.977,2.51015936]
["bitfinex","SOLUSD",1643880890231,0.25,98.063,97.978,6.25]
["bitfinex","SOLUSD",1643880890634,50.72493075,98.064,97.978,0.25]
["bitfinex","SOLUSD",1643880890832,50.72493075,98.064,97.979,6.0]
["bitfinex","SOLUSD",1643880891033,50.72493075,98.064,97.978,0.25]
["bitfinex","SOLUSD",1643880891239,50.72493075,98.064,97.98,0.25]
["bitfinex","SOLUSD",1643880891433,50.72493075,98.064,97.978,0.25]
["bitfinex","SOLUSD",1643880891635,1.40462071,98.062,97.978,0.25]
["bitfinex","SOLUSD",1643880891838,52.12955146,98.064,97.978,0.25]
["bitfinex","SOLUSD",1643880892038,0.25,98.061,97.978,0.25]
["bitfinex","SOLUSD",1643880892236,0.25,98.063,97.974,1.67724955]
["bitfinex","SOLUSD",1643880892436,0.25,98.063,97.976,1.42724955]
["bitfinex","SOLUSD",1643880892736,0.25,98.063,97.977,7.67724955]
["bitfinex","SOLUSD",1643880892936,0.25,98.063,97.979,1.42724955]
["bitfinex","SOLUSD",1643880893135,0.25,98.063,97.98,7.67724955]
["bitfinex","SOLUSD",1643880893538,50.72493075,98.064,97.981,1.42724955]
["bitfinex","SOLUSD",1643880893839,50.72493075,98.064,97.982,22.5463]
["bitfinex","SOLUSD",1643880894059,50.72493075,98.064,97.982,31.30645936]
["bitfinex","SOLUSD",1643880895158,0.25,98.063,97.982,31.30645936]
["bitfinex","SOLUSD",1643880895359,0.25,98.063,97.982,28.7963]
["bitfinex","SOLUSD",1643880895959,0.25,98.063,97.982,31.30645936]
["bitfinex","SOLUSD",1643880896561,0.25,98.063,97.982,28.7963]
["bitfinex","SOLUSD",1643880896761,0.25,98.063,97.982,22.7963]
["bitfinex","SOLUSD",1643880896960,0.25,98.063,97.983,6.0]
["bitfinex","SOLUSD",1643880897160,0.25,98.063,97.984,0.25]
["bitfinex","SOLUSD",1643880897960,50.72493075,98.064,97.984,0.25]
["bitfinex","SOLUSD",1643880898562,50.72493075,98.064,97.984,1.67724955]
["bitfinex","SOLUSD",1643880898762,50.72493075,98.064,97.986,41.18323461]
["bitfinex","SOLUSD",1643880899163,50.72493075,98.064,97.987,6.25]
["bitfinex","SOLUSD",1643880899362,0.25,98.063,97.987,6.25]
["bitfinex","SOLUSD",1643880899563,0.25,98.063,97.987,6.0]
["bitfinex","SOLUSD",1643880899763,0.25,98.063,97.986,41.18323461]
["bitfinex","SOLUSD",1643880899963,23.7309,98.063,97.986,41.18323461]
["bitfinex","SOLUSD",1643880902665,23.7309,98.063,97.969,1.42724955]
["bitfinex","SOLUSD",1643880902865,14.71,98.06,97.965,1.42724955]
["bitfinex","SOLUSD",1643880903064,1.40462071,98.053,97.956,1.42724955]
["bitfinex","SOLUSD",1643880903466,1.40462071,98.05,97.953,1.42724955]
["bitfinex","SOLUSD",1643880903666,48.15080442,98.049,97.974,74.66775564]
["bitfinex","SOLUSD",1643880904168,23.1128,98.048,97.974,74.66775564]
["bitfinex","SOLUSD",1643880904568,0.25,98.047,97.974,23.843]
["bitfinex","SOLUSD",1643880905570,0.25,98.047,97.953,1.42724955]
["bitfinex","SOLUSD",1643880905768,14.71,98.04,97.944,1.42724955]
["bitfinex","SOLUSD",1643880905966,1.40462071,98.029,97.932,1.42724955]
["bitfinex","SOLUSD",1643880906168,14.71,98.02,97.933,1.42724955]
["bitfinex","SOLUSD",1643880906371,24.1026,98.019,97.936,1.42724955]
["bitfinex","SOLUSD",1643880906565,24.3526,98.019,97.933,21.67708391]
["bitfinex","SOLUSD",1643880906769,51.77577775,98.018,97.937,20.24983436]
["bitfinex","SOLUSD",1643880907166,0.25,98.017,97.938,6.25]
["bitfinex","SOLUSD",1643880907367,0.25,98.017,97.938,8.76015936]
["bitfinex","SOLUSD",1643880907666,14.71,98.04,97.942,1.42724955]
["bitfinex","SOLUSD",1643880907867,0.25,98.019,97.948,1.42724955]
["bitfinex","SOLUSD",1643880908067,0.25,98.019,97.949,6.25]
["bitfinex","SOLUSD",1643880908467,0.25,98.019,97.95,67.0617219]
["bitfinex","SOLUSD",1643880908666,0.25,98.019,97.951,6.25]
["bitfinex","SOLUSD",1643880908868,0.25,98.019,97.951,20.49983436]
["bitfinex","SOLUSD",1643880909067,0.25,98.036,97.952,6.0]
["bitfinex","SOLUSD",1643880909269,0.25,98.036,97.95,46.81188754]
["bitfinex","SOLUSD",1643880909668,0.25,98.036,97.951,20.22444537]
["bitfinex","SOLUSD",1643880909875,0.25,98.036,97.951,26.22444537]
["bitfinex","SOLUSD",1643880910270,0.25,98.036,97.952,24.0633]
["bitfinex","SOLUSD",1643880910471,0.25,98.036,97.952,24.3133]
["bitfinex","SOLUSD",1643880910670,0.25,98.036,97.953,6.0]
["bitfinex","SOLUSD",1643880911071,0.25,98.036,97.954,0.25]
["bitfinex","SOLUSD",1643880912074,0.25,98.036,97.953,6.25]
["bitfinex","SOLUSD",1643880915281,0.25,98.036,97.953,6.0]
["bitfinex","SOLUSD",1643880915481,14.71,98.03,97.953,6.0]
["bitfinex","SOLUSD",1643880915684,0.25,98.029,97.953,6.0]
["bitfinex","SOLUSD",1643880915887,0.25,98.029,97.948,6.0]
["bitfinex","SOLUSD",1643880916082,0.25,98.029,97.935,6.0]
["bitfinex","SOLUSD",1643880916283,0.25,98.029,97.935,0.25]
["bitfinex","SOLUSD",1643880916483,0.25,98.029,97.936,20.23107713]
["bitfinex","SOLUSD",1643880916684,0.25,98.029,97.937,24.9349]
["bitfinex","SOLUSD",1643880917485,0.25,98.029,97.937,24.6849]
["bitfinex","SOLUSD",1643880919087,0.25,98.029,97.938,0.25]
["bitfinex","SOLUSD",1643880920215,0.25,98.029,97.938,6.25]
["bitfinex","SOLUSD",1643880920587,0.25,98.029,97.938,0.25]
["bitfinex","SOLUSD",1643880922291,0.25,98.029,97.937,24.6849]
["bitfinex","SOLUSD",1643880928200,0.25,98.029,97.938,0.25]
["bitfinex","SOLUSD",1643880928796,0.25,98.029,97.939,1.42724955]
["bitfinex","SOLUSD",1643880929007,0.25,98.029,97.938,6.25]
["bitfinex","SOLUSD",1643880929194,0.25,98.029,97.939,2.51015936]
["bitfinex","SOLUSD",1643880929494,41.00436408,98.037,97.955,1.42724955]
["bitfinex","SOLUSD",1643880929695,41.00436408,98.037,97.956,6.25]
["bitfinex","SOLUSD",1643880929894,41.00436408,98.037,97.957,23.5675]
["bitfinex","SOLUSD",1643880930098,41.00436408,98.037,97.958,6.25]
["bitfinex","SOLUSD",1643880930698,0.25,98.036,97.958,6.25]
["bitfinex","SOLUSD",1643880931796,0.25,98.036,97.958,0.25]
["bitfinex","SOLUSD",1643880932196,0.25,98.036,97.958,6.25]
["bitfinex","SOLUSD",1643880935222,14.71,98.06,97.958,6.25]
["bitfinex","SOLUSD",1643880935223,1.40462071,98.062,97.962,1.42724955]
["bitfinex","SOLUSD",1643880935423,1.40462071,98.062,97.962,13.49724955]
["bitfinex","SOLUSD",1643880935624,24.1381,98.069,97.972,1.42724955]
["bitfinex","SOLUSD",1643880935823,24.1381,98.069,97.963,8.76015936]
["bitfinex","SOLUSD",1643880935824,24.1381,98.069,97.973,1.42724955]
["bitfinex","SOLUSD",1643880936022,24.1381,98.069,97.974,25.02654955]
["bitfinex","SOLUSD",1643880936323,52.72347916,98.068,97.975,69.36649826]
["bitfinex","SOLUSD",1643880936624,52.72347916,98.068,97.976,6.25]
["bitfinex","SOLUSD",1643880937022,52.72347916,98.068,97.98,15.3002]
["bitfinex","SOLUSD",1643880937422,52.72347916,98.068,97.981,6.25]
["bitfinex","SOLUSD",1643880937824,0.25,98.067,97.981,6.25]
["bitfinex","SOLUSD",1643880938622,0.25,98.067,97.981,6.0]
["bitfinex","SOLUSD",1643880938824,0.25,98.067,97.975,69.36649826]
["bitfinex","SOLUSD",1643880939024,0.25,98.067,97.976,6.0]
["bitfinex","SOLUSD",1643880939625,0.25,98.067,97.975,69.36649826]
["bitfinex","SOLUSD",1643880940028,0.25,98.067,97.976,0.25]
["bitfinex","SOLUSD",1643880940228,0.25,98.067,97.976,6.25]
["bitfinex","SOLUSD",1643880942231,0.25,98.067,97.977,2.51015936]
["bitfinex","SOLUSD",1643880942633,0.25,98.067,97.978,6.25]
["bitfinex","SOLUSD",1643880942834,52.72347916,98.068,97.978,6.25]
["bitfinex","SOLUSD",1643880943035,52.72347916,98.068,97.979,2.51015936]
["bitfinex","SOLUSD",1643880943432,52.72347916,98.068,97.98,6.25]
["bitfinex","SOLUSD",1643880943832,52.72347916,98.068,97.981,2.51015936]
["bitfinex","SOLUSD",1643880944236,0.25,98.067,97.982,6.25]
["bitfinex","SOLUSD",1643880944632,23.3781,98.067,97.982,6.25]
["bitfinex","SOLUSD",1643880944934,23.3781,98.067,97.982,0.25]
["bitfinex","SOLUSD",1643880945133,23.3781,98.067,97.982,6.25]
["bitfinex","SOLUSD",1643880945332,23.3781,98.067,97.982,0.25]
["bitfinex","SOLUSD",1643880945535,23.3781,98.067,97.983,6.0]
["bitfinex","SOLUSD",1643880945935,23.3781,98.067,97.984,0.25]
["bitfinex","SOLUSD",1643880946135,23.3781,98.067,97.982,0.25]
["bitfinex","SOLUSD",1643880946332,23.3781,98.067,97.982,6.25]
["bitfinex","SOLUSD",1643880946737,1.40462071,98.081,97.982,6.25]
["bitfinex","SOLUSD",1643880946936,1.40462071,98.083,97.99,15.299]
["bitfinex","SOLUSD",1643880947134,24.4805,98.105,97.983,63.78015936]
["bitfinex","SOLUSD",1643880947135,1.40462071,98.102,98.001,61.27]
["bitfinex","SOLUSD",1643880947337,24.4805,98.105,98.003,61.27]
["bitfinex","SOLUSD",1643880947537,24.4805,98.105,98.003,73.14]
["bitfinex","SOLUSD",1643880947740,37.95704143,98.104,98.005,61.27]
["bitfinex","SOLUSD",1643880947937,37.95704143,98.104,98.006,52.87477906]
["bitfinex","SOLUSD",1643880948140,37.95704143,98.104,98.007,6.25]
["bitfinex","SOLUSD",1643880948538,0.25,98.103,98.008,22.9941]
["bitfinex","SOLUSD",1643880949041,0.25,98.103,98.009,6.25]
["bitfinex","SOLUSD",1643880949639,0.25,98.103,98.009,6.0]
["bitfinex","SOLUSD",1643880949839,0.25,98.103,98.01,0.25]
["bitfinex","SOLUSD",1643880950840,12.2433,98.1,98.01,0.25]
["bitfinex","SOLUSD",1643880951042,0.25,98.099,98.01,0.25]
["bitfinex","SOLUSD",1643880952141,37.95704143,98.104,98.01,0.25]
["bitfinex","SOLUSD",1643880953544,0.25,98.103,98.01,0.25]
["bitfinex","SOLUSD",1643880956444,14.71,98.1,98.008,22.9941]
["bitfinex","SOLUSD",1643880956645,1.40462071,98.094,98.008,22.9941]
["bitfinex","SOLUSD",1643880956844,14.71,98.09,98.008,22.9941]
["bitfinex","SOLUSD",1643880957048,25.196,98.089,98.008,22.9941]
["bitfinex","SOLUSD",1643880957344,25.196,98.089,98.009,40.70244514]
["bitfinex","SOLUSD",1643880959346,25.196,98.089,97.95,2.85449911]
["bitfinex","SOLUSD",1643880959347,2.51015936,98.088,97.95,2.85449911]
["bitfinex","SOLUSD",1643880959546,1.40462071,98.041,97.924,1.43421908]
["bitfinex","SOLUSD",1643880959745,3.09176569,98.087,97.909,1.43421908]
["bitfinex","SOLUSD",1643880959746,5.3252652,97.984,97.909,1.43421908]
["bitfinex","SOLUSD",1643880959948,5.3252652,97.984,97.869,61.27]
["bitfinex","SOLUSD",1643880959949,5.3252652,97.984,97.896,1.43421908]
["bitfinex","SOLUSD",1643880960146,14.71,97.98,97.89,1.43421908]
["bitfinex","SOLUSD",1643880960349,38.75694589,97.979,97.9,48.22356671]
["bitfinex","SOLUSD",1643880960547,39.00694589,97.979,97.9,48.22356671]
["bitfinex","SOLUSD",1643880961747,14.71,97.98,97.9,48.22356671]
["bitfinex","SOLUSD",1643880961948,0.62270792,98.062,97.902,61.27]
["bitfinex","SOLUSD",1643880962149,1.42029131,98.042,97.942,0.31001056]
["bitfinex","SOLUSD",1643880962348,2.84135286,98.097,97.951,37.0]
["bitfinex","SOLUSD",1643880962548,2.84238377,98.129,97.999,0.32426157]
["bitfinex","SOLUSD",1643880962750,2.84318622,98.145,97.999,12.44848065]
["bitfinex","SOLUSD",1643880962949,1.42159311,98.168,97.999,12.44848065]
["bitfinex","SOLUSD",1643880962950,1.42180429,98.127,98.01,16.14421908]
["bitfinex","SOLUSD",1643880963148,1.42180429,98.138,98.029,0.30455525]
["bitfinex","SOLUSD",1643880963352,21.30045092,98.233,98.06,15.58452532]
["bitfinex","SOLUSD",1643880963353,407.92705737,98.179,98.06,15.58452532]
["bitfinex","SOLUSD",1643880963550,1.42190857,98.162,98.061,6.25]
["bitfinex","SOLUSD",1643880963750,1.42190857,98.172,98.09,0.31960955]
["bitfinex","SOLUSD",1643880963950,1.42190857,98.178,98.1,14.71]
["bitfinex","SOLUSD",1643880964252,1.42190857,98.178,98.101,6.25]
["bitfinex","SOLUSD",1643880964451,405.08387115,98.179,98.101,6.25]
["bitfinex","SOLUSD",1643880965054,48.83622334,98.178,98.102,41.63834204]
["bitfinex","SOLUSD",1643880965451,48.83622334,98.178,98.103,6.25]
["bitfinex","SOLUSD",1643880965855,0.25,98.177,98.103,6.0]
["bitfinex","SOLUSD",1643880966052,0.25,98.177,98.09,13.97]
["bitfinex","SOLUSD",1643880966053,0.25,98.177,98.091,6.0]
["bitfinex","SOLUSD",1643880966252,0.25,98.177,98.091,6.25]
["bitfinex","SOLUSD",1643880966457,0.25,98.177,98.08,14.71]
["bitfinex","SOLUSD",1643880966656,1.42190857,98.176,98.081,54.57496343]
["bitfinex","SOLUSD",1643880966855,1.67190857,98.177,98.081,67.54496343]
["bitfinex","SOLUSD",1643880967053,0.25,98.177,98.082,7.49698]
["bitfinex","SOLUSD",1643880967455,0.25,98.177,98.083,6.0]
["bitfinex","SOLUSD",1643880967654,0.25,98.177,98.085,7.49675]
["bitfinex","SOLUSD",1643880968053,0.25,98.177,98.086,6.0]
["bitfinex","SOLUSD",1643880968254,0.25,98.177,98.088,7.49652]
["bitfinex","SOLUSD",1643880968755,48.83622334,98.178,98.089,6.25]
["bitfinex","SOLUSD",1643880968980,48.83622334,98.178,98.09,7.49637]
["bitfinex","SOLUSD",1643880969181,48.83622334,98.178,98.091,6.25]
["bitfinex","SOLUSD",1643880970281,48.83622334,98.178,98.092,7.49621]
["bitfinex","SOLUSD",1643880970683,0.25,98.177,98.093,6.25]
["bitfinex","SOLUSD",1643880970884,0.25,98.177,98.094,7.49606]
["bitfinex","SOLUSD",1643880971088,0.25,98.177,98.095,6.25]
["bitfinex","SOLUSD",1643880971285,0.25,98.177,98.097,39.02562238]
["bitfinex","SOLUSD",1643880971484,0.25,98.177,98.1,14.71]
["bitfinex","SOLUSD",1643880971684,0.25,98.177,98.101,13.74553]
["bitfinex","SOLUSD",1643880972285,48.83622334,98.178,98.101,13.74553]
["bitfinex","SOLUSD",1643880973588,0.25,98.177,98.101,13.74553]
["bitfinex","SOLUSD",1643880974386,0.4953153,98.179,98.102,2.51015936]
["bitfinex","SOLUSD",1643880974586,0.4953153,98.179,98.104,7.4953]
["bitfinex","SOLUSD",1643880975087,0.4953153,98.179,98.105,27.85885561]
["bitfinex","SOLUSD",1643880975289,0.4953153,98.179,98.12,14.71]
["bitfinex","SOLUSD",1643880975489,0.4953153,98.179,98.122,49.82168654]
["bitfinex","SOLUSD",1643880975700,0.4953153,98.179,98.123,7.49385]
["bitfinex","SOLUSD",1643880975892,0.4953153,98.179,98.123,13.74385]
["bitfinex","SOLUSD",1643880976789,0.4953153,98.179,98.124,2.51015936]
["bitfinex","SOLUSD",1643880976989,0.4953153,98.179,98.125,7.49369]
["bitfinex","SOLUSD",1643880977192,0.4953153,98.179,98.125,13.74369]
["bitfinex","SOLUSD",1643880977793,0.4953153,98.179,98.125,27.03369]
["bitfinex","SOLUSD",1643880978191,0.4953153,98.179,98.125,29.54384936]
["bitfinex","SOLUSD",1643880978591,0.4953153,98.179,98.125,27.03369]
["bitfinex","SOLUSD",1643880978794,0.4803455,98.2,98.127,35.0]
["bitfinex","SOLUSD",1643880978990,0.4803455,98.2,98.126,2.51015936]
["bitfinex","SOLUSD",1643880978991,1.42190857,98.246,98.13,15.2759]
["bitfinex","SOLUSD",1643880979191,1.42190857,98.254,98.132,7.49316]
["bitfinex","SOLUSD",1643880979391,1.42190857,98.256,98.14,14.71]
["bitfinex","SOLUSD",1643880979590,1.42190857,98.261,98.142,7.4924]
["bitfinex","SOLUSD",1643880979791,46.12878591,98.235,98.142,7.4924]
["bitfinex","SOLUSD",1643880979990,46.12878591,98.235,98.143,6.25]
["bitfinex","SOLUSD",1643880980191,46.12878591,98.235,98.15,15.2736]
["bitfinex","SOLUSD",1643880980391,46.12878591,98.235,98.151,7.49171]
["bitfinex","SOLUSD",1643880980592,46.12878591,98.235,98.151,13.49171]
["bitfinex","SOLUSD",1643880980991,0.25,98.234,98.151,13.49171]
["bitfinex","SOLUSD",1643880981691,0.25,98.234,98.151,7.49171]
["bitfinex","SOLUSD",1643880981891,0.25,98.234,98.15,14.71]
["bitfinex","SOLUSD",1643880982093,0.25,98.234,98.151,6.0]
["bitfinex","SOLUSD",1643880982291,0.25,98.234,98.151,20.27]
["bitfinex","SOLUSD",1643880982892,0.25,98.234,98.152,7.49163]
["bitfinex","SOLUSD",1643880983093,0.25,98.234,98.153,6.0]
["bitfinex","SOLUSD",1643880983294,0.25,98.234,98.153,7.49156]
["bitfinex","SOLUSD",1643880983493,46.12878591,98.235,98.154,0.25]
["bitfinex","SOLUSD",1643880983696,46.12878591,98.235,98.154,6.25]
["bitfinex","SOLUSD",1643880984995,0.25,98.234,98.154,6.25]
["bitfinex","SOLUSD",1643880985193,0.25,98.234,98.154,0.25]
["bitfinex","SOLUSD",1643880985394,46.12878591,98.235,98.154,0.25]
["bitfinex","SOLUSD",1643880985595,46.12878591,98.235,98.156,52.63261369]
["bitfinex","SOLUSD",1643880985795,46.12878591,98.235,98.157,7.49125]
["bitfinex","SOLUSD",1643880985994,46.12878591,98.235,98.157,13.74125]
["bitfinex","SOLUSD",1643880986293,46.12878591,98.235,98.157,7.74125]
["bitfinex","SOLUSD",1643880986697,46.12878591,98.235,98.158,6.0]
["bitfinex","SOLUSD",1643880987095,46.12878591,98.235,98.159,7.7411]
["bitfinex","SOLUSD",1643880987498,0.25,98.234,98.16,6.0]
["bitfinex","SOLUSD",1643880987700,0.25,98.234,98.161,0.25]
["bitfinex","SOLUSD",1643880988799,0.25,98.234,98.16,0.25]
["bitfinex","SOLUSD",1643880989204,0.25,98.234,98.16,6.25]
["bitfinex","SOLUSD",1643880989601,1.42190857,98.232,98.16,6.25]
["bitfinex","SOLUSD",1643880990003,1.67190857,98.231,98.16,6.25]
["bitfinex","SOLUSD",1643880990202,1.42190857,98.231,98.16,6.25]
["bitfinex","SOLUSD",1643880990503,1.42190857,98.249,98.161,7.49095]
["bitfinex","SOLUSD",1643880990703,1.42190857,98.25,98.161,7.49095]
["bitfinex","SOLUSD",1643880990902,1.42190857,98.25,98.162,6.25]
["bitfinex","SOLUSD",1643880991105,1.42190857,98.25,98.163,7.49079]
["bitfinex","SOLUSD",1643880991303,44.40130632,98.235,98.163,7.49079]
["bitfinex","SOLUSD",1643880991507,44.40130632,98.235,98.164,6.25]
["bitfinex","SOLUSD",1643880991705,44.40130632,98.235,98.165,7.49064]
["bitfinex","SOLUSD",1643880992103,0.25,98.234,98.166,6.25]
["bitfinex","SOLUSD",1643880992303,0.25,98.234,98.167,7.49049]
["bitfinex","SOLUSD",1643880992604,44.40130632,98.235,98.168,6.25]
["bitfinex","SOLUSD",1643880992804,44.40130632,98.235,98.169,7.49033]
["bitfinex","SOLUSD",1643880993204,44.40130632,98.235,98.171,37.48770839]
["bitfinex","SOLUSD",1643880993404,44.40130632,98.235,98.172,7.49011]
["bitfinex","SOLUSD",1643880993605,44.40130632,98.235,98.172,13.74011]
["bitfinex","SOLUSD",1643880993806,0.25,98.234,98.172,7.74011]
["bitfinex","SOLUSD",1643880995408,0.25,98.234,98.172,18.87011]
["bitfinex","SOLUSD",1643880996711,0.25,98.234,98.173,6.0]
["bitfinex","SOLUSD",1643880996910,44.40130632,98.235,98.173,6.0]
["bitfinex","SOLUSD",1643880997109,44.40130632,98.235,98.174,0.25]
["bitfinex","SOLUSD",1643880997712,44.40130632,98.235,98.174,7.73995]
["bitfinex","SOLUSD",1643880997912,44.40130632,98.235,98.174,7.48995]
["bitfinex","SOLUSD",1643880998110,44.40130632,98.235,98.173,6.0]
["bitfinex","SOLUSD",1643880998111,44.40130632,98.235,98.175,6.0]
["bitfinex","SOLUSD",1643880998317,0.25,98.234,98.175,6.0]
["bitfinex","SOLUSD",1643880998714,0.25,98.234,98.172,6.0]
["bitfinex","SOLUSD",1643880998914,0.25,98.234,98.173,7.49003]
["bitfinex","SOLUSD",1643880999216,44.40130632,98.235,98.174,6.25]
["bitfinex","SOLUSD",1643880999412,44.40130632,98.235,98.174,13.73995]
["bitfinex","SOLUSD",1643880999413,0.25,98.234,98.174,13.73995]
["bitfinex","SOLUSD",1643881001413,0.25,98.238,98.174,26.69995]
["bitfinex","SOLUSD",1643881001818,1.42190857,98.237,98.174,26.69995]
["bitfinex","SOLUSD",1643881002316,38.74790168,98.235,98.174,26.69995]
["bitfinex","SOLUSD",1643881002613,0.25,98.234,98.174,26.69995]
["bitfinex","SOLUSD",1643881002816,1.42190857,98.231,98.174,26.69995]
["bitfinex","SOLUSD",1643881003217,0.25,98.23,98.174,26.69995]
["bitfinex","SOLUSD",1643881003821,1.42190857,98.228,98.174,26.69995]
["bitfinex","SOLUSD",1643881004023,1.42190857,98.227,98.174,26.69995]
["bitfinex","SOLUSD",1643881004224,0.25,98.227,98.174,26.69995]
["bitfinex","SOLUSD",1643881004426,0.25,98.23,98.174,26.69995]
["bitfinex","SOLUSD",1643881005224,1.42190857,98.232,98.174,26.69995]
["bitfinex","SOLUSD",1643881005526,1.42190857,98.234,98.174,26.69995]
["bitfinex","SOLUSD",1643881005726,0.4932401,98.236,98.174,26.69995]
["bitfinex","SOLUSD",1643881005924,1.42190857,98.235,98.174,26.69995]
["bitfinex","SOLUSD",1643881006126,1.42190857,98.235,98.175,2.51015936]
["bitfinex","SOLUSD",1643881006324,0.4932401,98.236,98.176,7.4898]
["bitfinex","SOLUSD",1643881006526,0.4932401,98.236,98.19,14.71]
["bitfinex","SOLUSD",1643881006728,0.4932401,98.236,98.191,7.48866]
["bitfinex","SOLUSD",1643881006930,0.4932401,98.236,98.191,13.73866]
["bitfinex","SOLUSD",1643881007128,0.4932401,98.236,98.192,46.98964783]
["bitfinex","SOLUSD",1643881007333,0.4932401,98.236,98.193,7.4885]
["bitfinex","SOLUSD",1643881007630,0.4932401,98.236,98.193,13.7385]
["bitfinex","SOLUSD",1643881007828,0.4932401,98.236,98.194,2.51015936]
["bitfinex","SOLUSD",1643881008030,0.4932401,98.236,98.194,9.99858936]
["bitfinex","SOLUSD",1643881008228,0.4932401,98.236,98.195,6.25]
["bitfinex","SOLUSD",1643881009330,0.4932401,98.236,98.195,0.25]
["bitfinex","SOLUSD",1643881010551,0.4932401,98.236,98.195,6.25]
["bitfinex","SOLUSD",1643881011761,5.404e-05,98.239,98.195,6.0]
["bitfinex","SOLUSD",1643881011962,5.404e-05,98.239,98.196,2.51015936]
["bitfinex","SOLUSD",1643881012163,5.404e-05,98.239,98.2,14.71]
["bitfinex","SOLUSD",1643881012562,5.404e-05,98.239,98.201,6.0]
["bitfinex","SOLUSD",1643881013065,0.1124976,98.278,98.202,64.33220574]
["bitfinex","SOLUSD",1643881013066,0.4499904,98.278,98.202,64.33220574]
["bitfinex","SOLUSD",1643881013263,0.2249952,98.32,98.231,0.31188173]
["bitfinex","SOLUSD",1643881013460,0.4953153,98.377,98.231,0.31188173]
["bitfinex","SOLUSD",1643881013461,0.4953153,98.377,98.241,61.27]
["bitfinex","SOLUSD",1643881013660,5.6782388,98.394,98.29,0.30046101]
["bitfinex","SOLUSD",1643881013862,0.4803455,98.399,98.3,14.71]
["bitfinex","SOLUSD",1643881014061,0.4803455,98.399,98.301,186.87188224]
["bitfinex","SOLUSD",1643881014261,0.4803455,98.399,98.321,61.27]
["bitfinex","SOLUSD",1643881014464,0.328856,98.475,98.33,14.71]
["bitfinex","SOLUSD",1643881014665,0.328856,98.475,98.346,0.30712831]
["bitfinex","SOLUSD",1643881014859,0.328856,98.475,98.36,14.71]
["bitfinex","SOLUSD",1643881015061,0.328856,98.475,98.361,48.78828902]
["bitfinex","SOLUSD",1643881015062,38.58246503,98.441,98.361,48.78828902]
["bitfinex","SOLUSD",1643881015460,0.328856,98.475,98.362,7.47564]
["bitfinex","SOLUSD",1643881015661,6.968e-05,98.435,98.382,0.30777405]
["bitfinex","SOLUSD",1643881015860,6.968e-05,98.435,98.39,14.71]
["bitfinex","SOLUSD",1643881016060,6.968e-05,98.435,98.391,6.25]
["bitfinex","SOLUSD",1643881016661,6.968e-05,98.435,98.391,6.0]
["bitfinex","SOLUSD",1643881016865,6.968e-05,98.435,98.383,6.0]
["bitfinex","SOLUSD",1643881017064,6.968e-05,98.435,98.384,7.47397]
["bitfinex","SOLUSD",1643881017463,6.968e-05,98.435,98.385,6.25]
["bitfinex","SOLUSD",1643881017663,6.968e-05,98.435,98.386,7.47381]
["bitfinex","SOLUSD",1643881018067,6.968e-05,98.435,98.387,6.0]
["bitfinex","SOLUSD",1643881018263,6.968e-05,98.435,98.386,7.47381]
["bitfinex","SOLUSD",1643881019568,6.968e-05,98.435,98.387,0.25]
["bitfinex","SOLUSD",1643881019867,6.968e-05,98.435,98.387,10.45]
["bitfinex","SOLUSD",1643881023569,6.968e-05,98.435,98.388,6.25]
["bitfinex","SOLUSD",1643881024269,6.968e-05,98.435,98.388,0.25]
["bitfinex","SOLUSD",1643881024470,6.968e-05,98.435,98.389,6.0]
["bitfinex","SOLUSD",1643881024672,6.968e-05,98.435,98.388,0.25]
["bitfinex","SOLUSD",1643881024874,6.968e-05,98.435,98.372,0.25]
["bitfinex","SOLUSD",1643881025070,6.968e-05,98.435,98.373,7.4748]
["bitfinex","SOLUSD",1643881025472,6.968e-05,98.435,98.374,6.25]
["bitfinex","SOLUSD",1643881025676,6.968e-05,98.435,98.375,7.47465]
["bitfinex","SOLUSD",1643881026074,6.968e-05,98.435,98.376,6.25]
["bitfinex","SOLUSD",1643881026274,6.968e-05,98.435,98.377,7.4745]
["bitfinex","SOLUSD",1643881026475,6.968e-05,98.435,98.38,14.71]
["bitfinex","SOLUSD",1643881026674,6.968e-05,98.435,98.381,13.72419]
["bitfinex","SOLUSD",1643881029397,6.968e-05,98.435,98.381,23.38419]
["bitfinex","SOLUSD",1643881029599,6.968e-05,98.435,98.381,23.13419]
["bitfinex","SOLUSD",1643881030197,6.968e-05,98.435,98.381,17.13419]
["bitfinex","SOLUSD",1643881030898,6.968e-05,98.435,98.382,6.25]
["bitfinex","SOLUSD",1643881031197,6.968e-05,98.435,98.383,7.47404]
["bitfinex","SOLUSD",1643881031597,6.968e-05,98.435,98.384,0.25]
["bitfinex","SOLUSD",1643881031799,6.968e-05,98.435,98.385,7.47389]
["bitfinex","SOLUSD",1643881032198,6.968e-05,98.435,98.386,0.25]
["bitfinex","SOLUSD",1643881035202,6.968e-05,98.435,98.386,10.37]
["bitfinex","SOLUSD",1643881035400,6.968e-05,98.435,98.4,14.71]
["bitfinex","SOLUSD",1643881035600,6.968e-05,98.435,98.401,13.72267]
["bitfinex","SOLUSD",1643881037407,6.968e-05,98.435,98.401,7.47267]
["bitfinex","SOLUSD",1643881038607,6.968e-05,98.435,98.347,72.6884]
["bitfinex","SOLUSD",1643881038907,6.968e-05,98.435,98.35,14.71]
["bitfinex","SOLUSD",1643881039306,6.968e-05,98.435,98.365,39.30093085]
["bitfinex","SOLUSD",1643881039508,6.968e-05,98.435,98.372,7.47488]
["bitfinex","SOLUSD",1643881039707,6.968e-05,98.435,98.372,13.47488]
["bitfinex","SOLUSD",1643881039906,6.968e-05,98.435,98.373,2.51015936]
["bitfinex","SOLUSD",1643881040109,6.968e-05,98.435,98.374,13.47473]
["bitfinex","SOLUSD",1643881040309,6.968e-05,98.435,98.374,13.72473]
["bitfinex","SOLUSD",1643881040608,6.968e-05,98.435,98.375,2.51015936]
["bitfinex","SOLUSD",1643881040807,6.968e-05,98.435,98.376,7.47457]
["bitfinex","SOLUSD",1643881041007,6.968e-05,98.435,98.376,13.72457]
["bitfinex","SOLUSD",1643881042006,6.968e-05,98.435,98.377,2.51015936]
["bitfinex","SOLUSD",1643881042207,6.968e-05,98.435,98.378,13.72442]
["bitfinex","SOLUSD",1643881042409,6.968e-05,98.435,98.38,14.71]
["bitfinex","SOLUSD",1643881042609,6.968e-05,98.435,98.381,13.72419]
["bitfinex","SOLUSD",1643881045319,6.968e-05,98.435,98.36,14.71]
["bitfinex","SOLUSD",1643881045516,12.59006968,98.435,98.304,47.5229]
["bitfinex","SOLUSD",1643881045718,12.59006968,98.435,98.306,7.4799]
["bitfinex","SOLUSD",1643881045919,0.25,98.434,98.306,7.4799]
["bitfinex","SOLUSD",1643881046118,14.71,98.42,98.306,7.4799]
["bitfinex","SOLUSD",1643881046321,37.43445041,98.419,98.307,37.87547179]
["bitfinex","SOLUSD",1643881046518,38.08361659,98.399,98.307,37.87547179]
["bitfinex","SOLUSD",1643881046718,49.88361659,98.399,98.307,37.87547179]
["bitfinex","SOLUSD",1643881046919,0.25,98.398,98.307,37.87547179]
["bitfinex","SOLUSD",1643881047120,2.76015936,98.398,98.307,37.87547179]
["bitfinex","SOLUSD",1643881047319,2.51015936,98.397,98.307,37.87547179]
["bitfinex","SOLUSD",1643881047770,0.25,98.396,98.307,37.87547179]
["bitfinex","SOLUSD",1643881048121,2.51015936,98.395,98.307,37.87547179]
["bitfinex","SOLUSD",1643881048319,14.71,98.38,98.307,37.87547179]
["bitfinex","SOLUSD",1643881048521,12.2092,98.37,98.307,37.87547179]
["bitfinex","SOLUSD",1643881048720,12.2092,98.37,98.256,15.3917]
["bitfinex","SOLUSD",1643881048921,0.25,98.369,98.257,13.73363]
["bitfinex","SOLUSD",1643881049322,0.25,98.369,98.257,7.48363]
["bitfinex","SOLUSD",1643881049525,14.71,98.36,98.257,7.48363]
["bitfinex","SOLUSD",1643881049823,44.11458604,98.359,98.258,43.82470262]
["bitfinex","SOLUSD",1643881050023,46.8747454,98.359,98.258,43.82470262]
["bitfinex","SOLUSD",1643881050425,2.51015936,98.358,98.258,43.82470262]
["bitfinex","SOLUSD",1643881050622,0.25,98.357,98.258,43.82470262]
["bitfinex","SOLUSD",1643881050924,12.2131,98.34,98.258,43.82470262]
["bitfinex","SOLUSD",1643881051121,42.06536803,98.339,98.258,43.82470262]
["bitfinex","SOLUSD",1643881052122,12.2153,98.33,98.258,43.82470262]
["bitfinex","SOLUSD",1643881052321,26.9253,98.33,98.231,24.5279]
["bitfinex","SOLUSD",1643881052522,0.25,98.329,98.231,24.5279]
["bitfinex","SOLUSD",1643881053330,42.77121875,98.309,98.231,73.162929]
["bitfinex","SOLUSD",1643881053531,42.77121875,98.309,98.195,2.51015936]
["bitfinex","SOLUSD",1643881053532,40.74,98.3,98.195,2.51015936]
["bitfinex","SOLUSD",1643881053729,40.74,98.3,98.15,14.71]
["bitfinex","SOLUSD",1643881053730,14.71,98.29,98.15,14.71]
["bitfinex","SOLUSD",1643881053930,14.71,98.29,98.159,7.4911]
["bitfinex","SOLUSD",1643881054128,183.93,98.28,98.159,7.4911]
["bitfinex","SOLUSD",1643881054328,12.2294,98.25,98.159,7.4911]
["bitfinex","SOLUSD",1643881054528,14.71,98.24,98.159,7.4911]
["bitfinex","SOLUSD",1643881054827,40.768,98.23,98.159,7.4911]
["bitfinex","SOLUSD",1643881055028,65.028,98.23,98.159,7.4911]
["bitfinex","SOLUSD",1643881055250,2.76015936,98.229,98.159,7.4911]
["bitfinex","SOLUSD",1643881055435,2.76015936,98.229,98.123,23.1145]
["bitfinex","SOLUSD",1643881055631,51.50505713,98.228,98.124,56.39096194]
["bitfinex","SOLUSD",1643881056030,12.2304,98.22,98.124,56.39096194]
["bitfinex","SOLUSD",1643881056230,26.9404,98.22,98.124,56.39096194]
["bitfinex","SOLUSD",1643881056431,0.25,98.219,98.124,56.39096194]
["bitfinex","SOLUSD",1643881056634,0.25,98.219,98.08,14.71]
["bitfinex","SOLUSD",1643881056635,0.25,98.219,98.08,15.2847]
["bitfinex","SOLUSD",1643881056832,2.76015936,98.219,98.082,7.49698]
["bitfinex","SOLUSD",1643881057232,12.2301,98.21,98.082,7.49698]
["bitfinex","SOLUSD",1643881057433,14.71,98.2,98.082,7.49698]
["bitfinex","SOLUSD",1643881057632,0.25,98.199,98.083,40.88288679]
["bitfinex","SOLUSD",1643881057935,0.25,98.199,98.084,7.49683]
["bitfinex","SOLUSD",1643881058132,0.25,98.199,98.084,13.49683]
["bitfinex","SOLUSD",1643881058734,0.25,98.208,98.084,13.49683]
["bitfinex","SOLUSD",1643881058935,0.25,98.208,98.1,15.2824]
["bitfinex","SOLUSD",1643881059141,0.25,98.208,98.101,50.81957449]
["bitfinex","SOLUSD",1643881059543,0.25,98.208,98.101,58.31510449]
["bitfinex","SOLUSD",1643881062047,12.2304,98.2,98.101,58.31510449]
["bitfinex","SOLUSD",1643881062449,0.25,98.199,98.101,58.31510449]
["bitfinex","SOLUSD",1643881062647,0.25,98.208,98.101,58.31510449]
["bitfinex","SOLUSD",1643881062857,51.66555184,98.209,98.101,58.31510449]
["bitfinex","SOLUSD",1643881063461,12.2278,98.24,98.109,113.7]
["bitfinex","SOLUSD",1643881063462,24.4578,98.24,98.109,113.7]
["bitfinex","SOLUSD",1643881063658,12.2278,98.24,98.111,7.49476]
["bitfinex","SOLUSD",1643881064058,12.2278,98.24,98.112,6.25]
["bitfinex","SOLUSD",1643881064263,12.2278,98.24,98.114,7.49453]
["bitfinex","SOLUSD",1643881064458,50.41342459,98.239,98.114,7.49453]
["bitfinex","SOLUSD",1643881064662,50.41342459,98.239,98.116,45.1408998]
["bitfinex","SOLUSD",1643881064858,50.41342459,98.239,98.118,7.49423]
["bitfinex","SOLUSD",1643881065057,50.41342459,98.239,98.119,6.25]
["bitfinex","SOLUSD",1643881065258,50.41342459,98.239,98.12,7.49408]
["bitfinex","SOLUSD",1643881065557,0.25,98.238,98.121,6.25]
["bitfinex","SOLUSD",1643881065761,0.25,98.238,98.123,7.49385]
["bitfinex","SOLUSD",1643881066163,0.25,98.238,98.124,6.25]
["bitfinex","SOLUSD",1643881066359,0.25,98.238,98.125,7.49369]
["bitfinex","SOLUSD",1643881066562,0.25,98.238,98.126,6.25]
["bitfinex","SOLUSD",1643881066759,0.25,98.238,98.127,7.49354]
["bitfinex","SOLUSD",1643881067159,0.25,98.238,98.128,6.25]
["bitfinex","SOLUSD",1643881067360,0.25,98.238,98.131,43.55587992]
["bitfinex","SOLUSD",1643881067560,0.25,98.238,98.133,7.49308]
["bitfinex","SOLUSD",1643881067764,50.41342459,98.239,98.133,7.49308]
["bitfinex","SOLUSD",1643881067961,50.41342459,98.239,98.134,6.25]
["bitfinex","SOLUSD",1643881068162,24.453,98.26,98.135,7.49293]
["bitfinex","SOLUSD",1643881068365,12.223,98.26,98.135,7.49293]
["bitfinex","SOLUSD",1643881068564,12.223,98.26,98.136,6.25]
["bitfinex","SOLUSD",1643881068763,12.223,98.26,98.137,7.49278]
["bitfinex","SOLUSD",1643881069062,0.25,98.259,98.138,6.25]
["bitfinex","SOLUSD",1643881069263,40.4615805,98.259,98.14,7.49255]
["bitfinex","SOLUSD",1643881069663,40.4615805,98.259,98.141,6.25]
["bitfinex","SOLUSD",1643881069864,40.4615805,98.259,98.142,7.4924]
["bitfinex","SOLUSD",1643881070066,40.4615805,98.259,98.143,6.25]
["bitfinex","SOLUSD",1643881070263,40.4615805,98.259,98.144,7.49224]
["bitfinex","SOLUSD",1643881070664,40.4615805,98.259,98.15,12.23]
["bitfinex","SOLUSD",1643881070868,40.2115805,98.259,98.152,41.65037946]
["bitfinex","SOLUSD",1643881071068,40.2115805,98.259,98.154,7.49148]
["bitfinex","SOLUSD",1643881071470,40.2115805,98.259,98.155,6.25]
["bitfinex","SOLUSD",1643881071670,40.2115805,98.259,98.16,12.23]
["bitfinex","SOLUSD",1643881071871,40.2115805,98.259,98.161,7.49095]
["bitfinex","SOLUSD",1643881072072,40.2115805,98.259,98.161,13.74095]
["bitfinex","SOLUSD",1643881072574,0.25,98.258,98.161,13.74095]
["bitfinex","SOLUSD",1643881076075,12.23,98.29,98.161,13.74095]
["bitfinex","SOLUSD",1643881076278,40.7311,98.32,98.161,13.74095]
["bitfinex","SOLUSD",1643881076279,12.23,98.32,98.187,0.31072637]
["bitfinex","SOLUSD",1643881076477,12.23,98.35,98.21,0.30048931]
["bitfinex","SOLUSD",1643881076679,12.23,98.37,98.22,12.23]
["bitfinex","SOLUSD",1643881077077,4.19231131,98.414,98.249,0.32287849]
["bitfinex","SOLUSD",1643881077078,51.96233981,98.369,98.249,0.32287849]
["bitfinex","SOLUSD",1643881077277,51.96233981,98.369,98.26,12.23]
["bitfinex","SOLUSD",1643881077680,51.96233981,98.369,98.261,6.25]
["bitfinex","SOLUSD",1643881077879,51.96233981,98.369,98.261,16.24347936]
["bitfinex","SOLUSD",1643881078082,51.96233981,98.369,98.262,2.51015936]
["bitfinex","SOLUSD",1643881078280,51.96233981,98.369,98.263,7.48317]
["bitfinex","SOLUSD",1643881078586,51.96233981,98.369,98.263,13.73317]
["bitfinex","SOLUSD",1643881078981,0.25,98.368,98.263,13.73317]
["bitfinex","SOLUSD",1643881079181,0.25,98.368,98.263,27.91317]
["bitfinex","SOLUSD",1643881079781,2.51015936,98.367,98.263,13.73317]
["bitfinex","SOLUSD",1643881080183,0.25,98.366,98.263,13.73317]
["bitfinex","SOLUSD",1643881080882,51.96233981,98.369,98.263,13.73317]
["bitfinex","SOLUSD",1643881081087,51.96233981,98.369,98.263,27.11317]
["bitfinex","SOLUSD",1643881082585,0.25,98.368,98.263,27.11317]
["bitfinex","SOLUSD",1643881083387,0.25,98.368,98.263,26.86317]
["bitfinex","SOLUSD",1643881083786,2.76015936,98.368,98.263,26.86317]
["bitfinex","SOLUSD",1643881083984,2.76015936,98.368,98.263,20.86317]
["bitfinex","SOLUSD",1643881084586,2.76015936,98.368,98.264,0.25]
["bitfinex","SOLUSD",1643881084786,2.76015936,98.368,98.264,7.73309]
["bitfinex","SOLUSD",1643881084988,2.76015936,98.368,98.264,7.48309]
["bitfinex","SOLUSD",1643881085188,2.76015936,98.368,98.265,0.25]
["bitfinex","SOLUSD",1643881085589,12.2114,98.36,98.265,0.25]
["bitfinex","SOLUSD",1643881085990,2.76015936,98.359,98.264,7.48309]
["bitfinex","SOLUSD",1643881086192,2.76015936,98.359,98.231,22.9254]
["bitfinex","SOLUSD",1643881086389,2.51015936,98.358,98.231,22.9254]
["bitfinex","SOLUSD",1643881086594,0.25,98.357,98.231,22.9254]
["bitfinex","SOLUSD",1643881086791,12.2129,98.35,98.231,22.9254]
["bitfinex","SOLUSD",1643881087092,12.2129,98.35,98.232,46.89920534]
["bitfinex","SOLUSD",1643881087093,42.73924744,98.339,98.232,46.89920534]
["bitfinex","SOLUSD",1643881087290,42.73924744,98.339,98.233,7.48545]
["bitfinex","SOLUSD",1643881087490,42.73924744,98.339,98.233,7.73545]
["bitfinex","SOLUSD",1643881087690,42.73924744,98.339,98.234,6.0]
["bitfinex","SOLUSD",1643881087891,42.73924744,98.339,98.235,7.4853]
["bitfinex","SOLUSD",1643881088091,42.73924744,98.339,98.235,7.7353]
["bitfinex","SOLUSD",1643881088500,0.25,98.338,98.235,7.7353]
["bitfinex","SOLUSD",1643881088697,2.76015936,98.338,98.235,7.7353]
["bitfinex","SOLUSD",1643881088892,2.76015936,98.338,98.235,7.4853]
["bitfinex","SOLUSD",1643881089116,2.51015936,98.337,98.235,7.4853]
["bitfinex","SOLUSD",1643881089315,2.51015936,98.337,98.236,0.25]
["bitfinex","SOLUSD",1643881089518,0.25,98.336,98.237,7.48515]
["bitfinex","SOLUSD",1643881089716,12.2151,98.33,98.237,7.48515]
["bitfinex","SOLUSD",1643881089916,12.2151,98.33,98.238,0.25]
["bitfinex","SOLUSD",1643881090118,42.73924744,98.339,98.24,7.48492]
["bitfinex","SOLUSD",1643881090515,42.73924744,98.339,98.241,6.25]
["bitfinex","SOLUSD",1643881090715,42.73924744,98.339,98.243,7.48469]
["bitfinex","SOLUSD",1643881091117,42.73924744,98.339,98.244,6.25]
["bitfinex","SOLUSD",1643881091419,42.73924744,98.339,98.247,52.46609857]
["bitfinex","SOLUSD",1643881091618,42.73924744,98.339,98.248,7.73431]
["bitfinex","SOLUSD",1643881092620,0.25,98.338,98.248,7.73431]
["bitfinex","SOLUSD",1643881095424,12.23,98.38,98.249,2.51015936]
["bitfinex","SOLUSD",1643881095623,0.25,98.379,98.26,12.23]
["bitfinex","SOLUSD",1643881095823,0.25,98.379,98.262,7.48325]
["bitfinex","SOLUSD",1643881096223,0.25,98.379,98.263,6.25]
["bitfinex","SOLUSD",1643881096423,0.25,98.379,98.264,30.26359]
["bitfinex","SOLUSD",1643881096625,0.25,98.379,98.265,6.25]
["bitfinex","SOLUSD",1643881096824,0.25,98.387,98.267,7.48286]
["bitfinex","SOLUSD",1643881097127,0.25,98.387,98.268,6.25]
["bitfinex","SOLUSD",1643881097325,0.25,98.387,98.27,7.48264]
["bitfinex","SOLUSD",1643881097727,0.25,98.387,98.271,6.25]
["bitfinex","SOLUSD",1643881097928,0.25,98.387,98.273,7.48241]
["bitfinex","SOLUSD",1643881098128,0.25,98.387,98.274,6.25]
["bitfinex","SOLUSD",1643881098328,2.51015936,98.386,98.275,7.48226]
["bitfinex","SOLUSD",1643881098528,12.23,98.38,98.275,7.48226]
["bitfinex","SOLUSD",1643881098930,2.76015936,98.379,98.264,22.7805]
["bitfinex","SOLUSD",1643881099128,52.93997755,98.349,98.264,22.7805]
["bitfinex","SOLUSD",1643881099527,0.25,98.348,98.264,22.7805]
["bitfinex","SOLUSD",1643881100129,0.25,98.348,98.23,12.23]
["bitfinex","SOLUSD",1643881100529,0.25,98.348,98.234,24.5164]
["bitfinex","SOLUSD",1643881101136,0.25,98.348,98.264,6.0]
["bitfinex","SOLUSD",1643881101332,0.25,98.348,98.234,24.5164]
["bitfinex","SOLUSD",1643881101533,0.25,98.348,98.264,0.25]
["bitfinex","SOLUSD",1643881102133,0.25,98.348,98.234,24.5164]
["bitfinex","SOLUSD",1643881102343,12.2142,98.34,98.234,24.5164]
["bitfinex","SOLUSD",1643881102538,0.25,98.339,98.234,24.5164]
["bitfinex","SOLUSD",1643881102833,2.76015936,98.339,98.223,22.982]
["bitfinex","SOLUSD",1643881103033,2.51015936,98.338,98.224,22.5365]
["bitfinex","SOLUSD",1643881103235,2.51015936,98.338,98.225,48.92248216]
["bitfinex","SOLUSD",1643881103436,0.25,98.337,98.225,48.92248216]
["bitfinex","SOLUSD",1643881103634,0.25,98.337,98.226,0.25]
["bitfinex","SOLUSD",1643881103834,2.51015936,98.336,98.226,0.25]
["bitfinex","SOLUSD",1643881104036,2.51015936,98.336,98.226,6.25]
["bitfinex","SOLUSD",1643881104235,0.25,98.335,98.226,6.25]
["bitfinex","SOLUSD",1643881104841,0.25,98.335,98.227,7.48591]
["bitfinex","SOLUSD",1643881105041,0.25,98.335,98.227,17.35591]
["bitfinex","SOLUSD",1643881105238,0.25,98.339,98.228,6.25]
["bitfinex","SOLUSD",1643881105440,0.25,98.339,98.229,7.48576]
["bitfinex","SOLUSD",1643881105639,0.25,98.339,98.23,6.25]
["bitfinex","SOLUSD",1643881105842,0.25,98.339,98.231,7.48561]
["bitfinex","SOLUSD",1643881106043,0.25,98.339,98.232,0.25]
["bitfinex","SOLUSD",1643881106248,0.25,98.339,98.232,6.25]
["bitfinex","SOLUSD",1643881106442,0.25,98.339,98.233,7.48545]
["bitfinex","SOLUSD",1643881106641,2.51015936,98.338,98.234,6.25]
["bitfinex","SOLUSD",1643881106840,3.08596699,98.337,98.233,7.48545]
["bitfinex","SOLUSD",1643881107041,2.83596699,98.336,98.234,0.25]
["bitfinex","SOLUSD",1643881107446,0.25,98.335,98.234,0.25]
["bitfinex","SOLUSD",1643881107641,2.83596699,98.334,98.234,0.25]
["bitfinex","SOLUSD",1643881107850,45.3395191,98.333,98.234,0.25]
["bitfinex","SOLUSD",1643881108044,45.5895191,98.333,98.234,0.25]
["bitfinex","SOLUSD",1643881108244,2.83596699,98.332,98.234,0.25]
["bitfinex","SOLUSD",1643881108445,2.51015936,98.332,98.234,0.25]
["bitfinex","SOLUSD",1643881108644,12.23,98.33,98.234,0.25]
["bitfinex","SOLUSD",1643881109046,12.216,98.32,98.234,0.25]
["bitfinex","SOLUSD",1643881109447,2.76015936,98.319,98.234,0.25]
["bitfinex","SOLUSD",1643881109646,46.47491389,98.318,98.234,0.25]
["bitfinex","SOLUSD",1643881109848,48.98507325,98.318,98.234,0.25]
["bitfinex","SOLUSD",1643881110051,0.25,98.317,98.234,0.25]
["bitfinex","SOLUSD",1643881110247,2.76015936,98.317,98.234,0.25]
["bitfinex","SOLUSD",1643881112558,2.51015936,98.316,98.233,7.48545]
["bitfinex","SOLUSD",1643881112755,2.51015936,98.316,98.225,48.92248216]
["bitfinex","SOLUSD",1643881112957,0.25,98.315,98.226,0.25]
["bitfinex","SOLUSD",1643881114158,46.47491389,98.318,98.226,0.25]
["bitfinex","SOLUSD",1643881115581,0.25,98.317,98.226,0.25]
["bitfinex","SOLUSD",1643881118187,0.25,98.317,98.227,7.48591]
["bitfinex","SOLUSD",1643881118588,0.25,98.317,98.228,0.25]
["bitfinex","SOLUSD",1643881120791,2.51015936,98.316,98.228,0.25]
["bitfinex","SOLUSD",1643881121193,0.25,98.315,98.227,7.48591]
["bitfinex","SOLUSD",1643881121591,2.51015936,98.314,98.228,0.25]
["bitfinex","SOLUSD",1643881121992,2.51015936,98.329,98.228,0.25]
["bitfinex","SOLUSD",1643881122195,4.19231131,98.39,98.246,0.32010547]
["bitfinex","SOLUSD",1643881122395,2.83254467,98.398,98.272,0.30962282]
["bitfinex","SOLUSD",1643881122594,5.66508934,98.411,98.28,14.67]
["bitfinex","SOLUSD",1643881122801,2.83254467,98.422,98.299,0.31598041]
["bitfinex","SOLUSD",1643881123001,45.92853188,98.421,98.299,13.97598041]
["bitfinex","SOLUSD",1643881123297,45.92853188,98.421,98.301,45.62754185]
["bitfinex","SOLUSD",1643881123497,45.92853188,98.421,98.302,7.4802]
["bitfinex","SOLUSD",1643881123698,17.49981484,98.42,98.302,13.7302]
["bitfinex","SOLUSD",1643881123897,45.92853188,98.421,98.303,2.51015936]
["bitfinex","SOLUSD",1643881124099,45.92853188,98.421,98.305,7.47997]
["bitfinex","SOLUSD",1643881124397,45.92853188,98.421,98.31,14.67]
["bitfinex","SOLUSD",1643881124598,39.19912164,98.399,98.311,13.72952]
["bitfinex","SOLUSD",1643881126398,0.25,98.398,98.311,13.72952]
["bitfinex","SOLUSD",1643881126826,12.2032,98.42,98.311,13.72952]
["bitfinex","SOLUSD",1643881127029,12.2032,98.42,98.312,2.51015936]
["bitfinex","SOLUSD",1643881127226,12.2032,98.42,98.314,7.47929]
["bitfinex","SOLUSD",1643881127627,12.2032,98.42,98.315,28.8927]
["bitfinex","SOLUSD",1643881127828,46.88045763,98.419,98.317,7.47906]
["bitfinex","SOLUSD",1643881128032,12.206,98.4,98.317,7.47906]
["bitfinex","SOLUSD",1643881128330,38.16903479,98.399,98.317,7.47906]
["bitfinex","SOLUSD",1643881128928,0.25,98.398,98.317,7.47906]
["bitfinex","SOLUSD",1643881129329,0.25,98.398,98.318,0.25]
["bitfinex","SOLUSD",1643881129532,38.16903479,98.399,98.318,0.25]
["bitfinex","SOLUSD",1643881129728,38.16903479,98.399,98.319,7.47891]
["bitfinex","SOLUSD",1643881130129,38.16903479,98.399,98.32,0.25]
["bitfinex","SOLUSD",1643881130331,12.2031,98.42,98.321,7.47875]
["bitfinex","SOLUSD",1643881130728,12.2031,98.42,98.322,0.25]
["bitfinex","SOLUSD",1643881130932,0.25,98.419,98.323,7.4786]
["bitfinex","SOLUSD",1643881131228,0.25,98.419,98.324,0.25]
["bitfinex","SOLUSD",1643881131629,0.25,98.433,98.325,7.47845]
["bitfinex","SOLUSD",1643881131829,44.50525911,98.434,98.325,7.47845]
["bitfinex","SOLUSD",1643881132032,44.50525911,98.434,98.326,0.25]
["bitfinex","SOLUSD",1643881132231,44.50525911,98.434,98.327,7.4783]
["bitfinex","SOLUSD",1643881132633,44.50525911,98.434,98.328,24.7929]
["bitfinex","SOLUSD",1643881133231,0.25,98.433,98.328,24.7929]
["bitfinex","SOLUSD",1643881134633,0.25,98.433,98.328,24.5429]
["bitfinex","SOLUSD",1643881134835,12.203,98.43,98.328,24.5429]
["bitfinex","SOLUSD",1643881135234,0.25,98.429,98.328,24.5429]
["bitfinex","SOLUSD",1643881136039,0.25,98.429,98.329,0.25]
["bitfinex","SOLUSD",1643881136236,12.2043,98.42,98.329,0.25]
["bitfinex","SOLUSD",1643881136436,46.16507142,98.419,98.329,0.25]
["bitfinex","SOLUSD",1643881136636,46.41507142,98.419,98.329,0.25]
["bitfinex","SOLUSD",1643881137537,12.2055,98.41,98.329,0.25]
["bitfinex","SOLUSD",1643881137939,0.25,98.409,98.329,0.25]
["bitfinex","SOLUSD",1643881140139,12.2055,98.41,98.329,0.25]
["bitfinex","SOLUSD",1643881140342,46.16507142,98.419,98.329,0.25]
["bitfinex","SOLUSD",1643881141545,0.25,98.418,98.329,0.25]
["bitfinex","SOLUSD",1643881141742,0.25,98.418,98.327,7.4783]
["bitfinex","SOLUSD",1643881141946,0.25,98.418,98.26,184.76917696]
["bitfinex","SOLUSD",1643881141947,12.2046,98.41,98.3,24.571]
["bitfinex","SOLUSD",1643881142142,0.25,98.409,98.284,24.4004]
["bitfinex","SOLUSD",1643881142443,0.25,98.409,98.285,7.48149]
["bitfinex","SOLUSD",1643881142742,2.76015936,98.409,98.284,24.4004]
["bitfinex","SOLUSD",1643881142942,2.51015936,98.408,98.286,42.96439083]
["bitfinex","SOLUSD",1643881143142,0.25,98.407,98.287,7.48134]
["bitfinex","SOLUSD",1643881143543,2.51015936,98.406,98.287,7.48134]
["bitfinex","SOLUSD",1643881143745,0.25,98.407,98.287,7.48134]
["bitfinex","SOLUSD",1643881143942,0.25,98.405,98.287,7.48134]
["bitfinex","SOLUSD",1643881144141,2.76015936,98.407,98.288,0.25]
["bitfinex","SOLUSD",1643881144342,2.76015936,98.407,98.289,7.48119]
["bitfinex","SOLUSD",1643881144550,2.76015936,98.407,98.29,0.25]
["bitfinex","SOLUSD",1643881144742,2.76015936,98.407,98.291,7.48104]
["bitfinex","SOLUSD",1643881144943,12.2058,98.4,98.291,7.48104]
["bitfinex","SOLUSD",1643881145144,43.35669817,98.399,98.292,0.25]
["bitfinex","SOLUSD",1643881145343,43.35669817,98.399,98.293,7.48089]
["bitfinex","SOLUSD",1643881145744,43.35669817,98.399,98.294,0.25]
["bitfinex","SOLUSD",1643881146145,43.35669817,98.399,98.295,7.48073]
["bitfinex","SOLUSD",1643881146349,43.35669817,98.399,98.295,9.99088936]
["bitfinex","SOLUSD",1643881146548,43.35669817,98.399,98.296,2.76015936]
["bitfinex","SOLUSD",1643881146748,43.35669817,98.399,98.297,7.48058]
["bitfinex","SOLUSD",1643881146946,43.35669817,98.399,98.297,9.99073936]
["bitfinex","SOLUSD",1643881147146,43.35669817,98.399,98.298,24.1759]
["bitfinex","SOLUSD",1643881147346,43.35669817,98.399,98.299,7.48043]
["bitfinex","SOLUSD",1643881147548,43.35669817,98.399,98.3,0.25]
["bitfinex","SOLUSD",1643881147751,43.35669817,98.399,98.301,7.48028]
["bitfinex","SOLUSD",1643881147950,43.35669817,98.399,98.302,40.98563773]
["bitfinex","SOLUSD",1643881148150,43.35669817,98.399,98.302,48.46583773]
["bitfinex","SOLUSD",1643881148350,43.35669817,98.399,98.302,40.98563773]
["bitfinex","SOLUSD",1643881148555,43.35669817,98.399,98.303,0.25]
["bitfinex","SOLUSD",1643881149157,12.2077,98.39,98.303,0.25]
["bitfinex","SOLUSD",1643881149553,0.25,98.389,98.303,0.25]
["bitfinex","SOLUSD",1643881152156,1.40761149,98.383,98.303,0.25]
["bitfinex","SOLUSD",1643881152356,43.92577231,98.382,98.303,0.25]
["bitfinex","SOLUSD",1643881152554,45.5833838,98.382,98.303,0.25]
["bitfinex","SOLUSD",1643881152780,1.40761149,98.379,98.302,40.98563773]
["bitfinex","SOLUSD",1643881152981,1.40761149,98.379,98.303,0.25]
["bitfinex","SOLUSD",1643881153182,0.25,98.378,98.303,0.25]
["bitfinex","SOLUSD",1643881153381,1.40761149,98.376,98.303,0.25]
["bitfinex","SOLUSD",1643881153586,0.25,98.375,98.303,0.25]
["bitfinex","SOLUSD",1643881154483,9.5678,106.9,98.303,0.25]
["bitfinex","SOLUSD",1643881154484,1.40761149,98.387,98.304,7.48005]
["bitfinex","SOLUSD",1643881154684,1.40761149,98.387,98.305,0.25]
["bitfinex","SOLUSD",1643881154888,1.40761149,98.391,98.305,7.72997]
["bitfinex","SOLUSD",1643881155587,39.95975688,98.39,98.305,7.72997]
["bitfinex","SOLUSD",1643881157088,39.95975688,98.39,98.306,6.0]
["bitfinex","SOLUSD",1643881157288,39.95975688,98.39,98.306,13.4799]
["bitfinex","SOLUSD",1643881157488,39.95975688,98.39,98.307,0.25]
["bitfinex","SOLUSD",1643881157689,39.95975688,98.39,98.308,7.47974]
["bitfinex","SOLUSD",1643881158089,39.95975688,98.39,98.309,6.25]
["bitfinex","SOLUSD",1643881158289,39.70975688,98.39,98.31,7.47959]
["bitfinex","SOLUSD",1643881158692,1.40761149,98.398,98.311,0.25]
["bitfinex","SOLUSD",1643881158890,1.40761149,98.402,98.32,14.67]
["bitfinex","SOLUSD",1643881159090,1.40761149,98.402,98.321,32.42855]
["bitfinex","SOLUSD",1643881159293,1.40761149,98.404,98.321,32.42855]
["bitfinex","SOLUSD",1643881159492,1.40761149,98.404,98.322,6.0]
["bitfinex","SOLUSD",1643881159690,42.66924245,98.403,98.323,0.25]
["bitfinex","SOLUSD",1643881159890,42.66924245,98.403,98.324,7.47853]
["bitfinex","SOLUSD",1643881160089,42.66924245,98.403,98.325,6.25]
["bitfinex","SOLUSD",1643881160292,42.66924245,98.403,98.33,14.67]
["bitfinex","SOLUSD",1643881160492,42.66924245,98.403,98.331,7.47799]
["bitfinex","SOLUSD",1643881160692,42.66924245,98.403,98.331,7.72799]
["bitfinex","SOLUSD",1643881161392,0.25,98.402,98.331,7.72799]
["bitfinex","SOLUSD",1643881165096,42.66924245,98.403,98.331,7.72799]
["bitfinex","SOLUSD",1643881165495,42.66924245,98.403,98.331,7.47799]
["bitfinex","SOLUSD",1643881165696,12.2069,98.39,98.331,7.47799]
["bitfinex","SOLUSD",1643881166095,12.2069,98.39,98.323,38.83845667]
["bitfinex","SOLUSD",1643881166299,22.9369,98.39,98.323,38.83845667]
["bitfinex","SOLUSD",1643881166497,0.25,98.389,98.321,24.6998]
["bitfinex","SOLUSD",1643881167497,0.25,98.389,98.311,24.9114]
["bitfinex","SOLUSD",1643881167498,0.25,98.389,98.312,51.94508444]
["bitfinex","SOLUSD",1643881169800,0.25,98.389,98.313,0.25]
["bitfinex","SOLUSD",1643881170403,1.40761149,98.381,98.312,51.94508444]
["bitfinex","SOLUSD",1643881170605,0.25,98.38,98.312,51.94508444]
["bitfinex","SOLUSD",1643881170803,0.25,98.38,98.291,46.7172]
["bitfinex","SOLUSD",1643881171205,1.40761149,98.376,98.291,46.7172]
["bitfinex","SOLUSD",1643881171404,0.25,98.38,98.292,0.25]
["bitfinex","SOLUSD",1643881171634,1.65761149,98.38,98.292,0.25]
["bitfinex","SOLUSD",1643881171833,1.65761149,98.38,98.292,49.07202906]
["bitfinex","SOLUSD",1643881172140,48.52244497,98.369,98.292,49.07202906]
["bitfinex","SOLUSD",1643881172532,0.25,98.368,98.292,49.07202906]
["bitfinex","SOLUSD",1643881173133,0.25,98.368,98.292,48.82202906]
["bitfinex","SOLUSD",1643881173932,12.2115,98.36,98.292,48.82202906]
["bitfinex","SOLUSD",1643881174135,0.25,98.359,98.293,0.25]
["bitfinex","SOLUSD",1643881174340,0.25,98.359,98.292,48.82202906]
["bitfinex","SOLUSD",1643881174934,0.25,98.359,98.293,0.25]
["bitfinex","SOLUSD",1643881175333,48.52244497,98.369,98.293,0.25]
["bitfinex","SOLUSD",1643881175736,48.52244497,98.369,98.292,48.82202906]
["bitfinex","SOLUSD",1643881176636,0.25,98.368,98.292,48.82202906]
["bitfinex","SOLUSD",1643881178236,48.52244497,98.369,98.292,48.82202906]
["bitfinex","SOLUSD",1643881178437,48.52244497,98.369,98.293,0.25]
["bitfinex","SOLUSD",1643881179636,0.25,98.368,98.293,0.25]
["bitfinex","SOLUSD",1643881181637,1.40761149,98.391,98.294,7.48081]
["bitfinex","SOLUSD",1643881181838,1.40761149,98.397,98.294,9.99096936]
["bitfinex","SOLUSD",1643881182039,12.2071,98.4,98.295,8.76015936]
["bitfinex","SOLUSD",1643881182239,12.2071,98.4,98.31,14.67]
["bitfinex","SOLUSD",1643881182443,12.2071,98.4,98.311,31.97142]
["bitfinex","SOLUSD",1643881182639,40.34278931,98.399,98.311,32.22142]
["bitfinex","SOLUSD",1643881182840,40.34278931,98.399,98.311,34.73157936]
["bitfinex","SOLUSD",1643881183040,0.25,98.398,98.311,34.73157936]
["bitfinex","SOLUSD",1643881184948,0.25,98.398,98.312,2.51015936]
["bitfinex","SOLUSD",1643881185142,0.25,98.405,98.313,7.72936]
["bitfinex","SOLUSD",1643881185542,0.25,98.415,98.314,8.51015936]
["bitfinex","SOLUSD",1643881185741,0.25,98.415,98.316,7.47914]
["bitfinex","SOLUSD",1643881185942,0.25,98.417,98.33,14.67]
["bitfinex","SOLUSD",1643881186142,43.68104913,98.418,98.33,14.67]
["bitfinex","SOLUSD",1643881186143,43.93104913,98.418,98.331,107.05049426]
["bitfinex","SOLUSD",1643881186745,43.93104913,98.418,98.331,101.05049426]
["bitfinex","SOLUSD",1643881187946,43.93104913,98.418,98.331,100.80049426]
["bitfinex","SOLUSD",1643881188145,1.40761149,98.416,98.331,100.80049426]
["bitfinex","SOLUSD",1643881188548,0.25,98.415,98.331,100.80049426]
["bitfinex","SOLUSD",1643881189148,0.25,98.415,98.332,0.25]
["bitfinex","SOLUSD",1643881189547,0.25,98.417,98.332,0.25]
["bitfinex","SOLUSD",1643881190152,0.25,98.417,98.333,7.47784]
["bitfinex","SOLUSD",1643881190553,43.68104913,98.418,98.334,0.25]
["bitfinex","SOLUSD",1643881190752,43.68104913,98.418,98.335,7.47769]
["bitfinex","SOLUSD",1643881191151,43.68104913,98.418,98.336,0.25]
["bitfinex","SOLUSD",1643881191350,43.68104913,98.418,98.34,14.67]
["bitfinex","SOLUSD",1643881191749,45.08866062,98.418,98.34,14.67]
["bitfinex","SOLUSD",1643881191950,0.25,98.417,98.34,14.67]
["bitfinex","SOLUSD",1643881192150,12.2045,98.41,98.34,14.67]
["bitfinex","SOLUSD",1643881192350,12.2045,98.41,98.335,7.47769]
["bitfinex","SOLUSD",1643881192549,4.16777085,98.417,98.335,7.47769]
["bitfinex","SOLUSD",1643881192550,0.25,98.409,98.335,7.47769]
["bitfinex","SOLUSD",1643881192754,0.25,98.409,98.336,0.25]
["bitfinex","SOLUSD",1643881193550,12.2067,98.4,98.336,0.25]
["bitfinex","SOLUSD",1643881193950,0.25,98.399,98.336,0.25]
["bitfinex","SOLUSD",1643881195157,2.51015936,98.398,98.336,0.25]
["bitfinex","SOLUSD",1643881195556,0.25,98.397,98.336,0.25]
["bitfinex","SOLUSD",1643881195958,2.76015936,98.397,98.336,0.25]
["bitfinex","SOLUSD",1643881197559,2.76015936,98.397,98.31,14.67]
["bitfinex","SOLUSD",1643881197786,12.2078,98.39,98.3,14.67]
["bitfinex","SOLUSD",1643881198093,0.25,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643881198289,2.76015936,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643881198586,38.85108647,98.388,98.301,37.80177252]
["bitfinex","SOLUSD",1643881198787,38.85108647,98.388,98.302,7.4802]
["bitfinex","SOLUSD",1643881198988,0.25,98.387,98.302,7.4802]
["bitfinex","SOLUSD",1643881199189,0.25,98.387,98.303,0.25]
["bitfinex","SOLUSD",1643881199390,0.25,98.387,98.304,7.48005]
["bitfinex","SOLUSD",1643881199589,0.25,98.387,98.305,0.25]
["bitfinex","SOLUSD",1643881202395,38.85108647,98.388,98.305,7.72997]
["bitfinex","SOLUSD",1643881202593,38.85108647,98.388,98.306,0.25]
["bitfinex","SOLUSD",1643881202797,41.36124583,98.388,98.306,0.25]
["bitfinex","SOLUSD",1643881203798,41.36124583,98.388,98.307,7.47982]
["bitfinex","SOLUSD",1643881204197,41.36124583,98.388,98.308,0.25]
["bitfinex","SOLUSD",1643881204897,0.25,98.387,98.308,0.25]
["bitfinex","SOLUSD",1643881205703,0.25,98.387,98.309,7.47967]
["bitfinex","SOLUSD",1643881205901,41.36124583,98.388,98.309,21.08967]
["bitfinex","SOLUSD",1643881206101,41.36124583,98.388,98.31,14.92]
["bitfinex","SOLUSD",1643881206297,38.85108647,98.388,98.312,7.47944]
["bitfinex","SOLUSD",1643881206498,12.2047,98.41,98.312,7.47944]
["bitfinex","SOLUSD",1643881206797,12.2047,98.41,98.313,25.51755936]
["bitfinex","SOLUSD",1643881207001,12.2047,98.41,98.315,7.47921]
["bitfinex","SOLUSD",1643881207198,12.2047,98.41,98.316,0.25]
["bitfinex","SOLUSD",1643881207498,48.44550043,98.409,98.331,51.34761603]
["bitfinex","SOLUSD",1643881207700,48.44550043,98.409,98.332,7.72792]
["bitfinex","SOLUSD",1643881209100,0.25,98.408,98.332,7.72792]
["bitfinex","SOLUSD",1643881210798,12.2066,98.4,98.332,7.72792]
["bitfinex","SOLUSD",1643881211299,0.25,98.399,98.331,51.34761603]
["bitfinex","SOLUSD",1643881211499,0.25,98.399,98.332,0.25]
["bitfinex","SOLUSD",1643881211699,1.65761149,98.399,98.332,0.25]
["bitfinex","SOLUSD",1643881211903,0.25,98.399,98.331,51.34761603]
["bitfinex","SOLUSD",1643881212099,1.40761149,98.398,98.331,51.34761603]
["bitfinex","SOLUSD",1643881212299,0.25,98.399,98.331,51.34761603]
["bitfinex","SOLUSD",1643881212501,0.25,98.397,98.332,0.25]
["bitfinex","SOLUSD",1643881212700,0.25,98.399,98.332,0.25]
["bitfinex","SOLUSD",1643881212903,1.65761149,98.399,98.332,0.25]
["bitfinex","SOLUSD",1643881213604,1.65761149,98.399,98.331,51.34761603]
["bitfinex","SOLUSD",1643881214002,1.40761149,98.398,98.331,51.34761603]
["bitfinex","SOLUSD",1643881214203,0.25,98.397,98.331,51.34761603]
["bitfinex","SOLUSD",1643881214404,0.25,98.397,98.332,0.25]
["bitfinex","SOLUSD",1643881215002,0.25,98.397,98.331,51.34761603]
["bitfinex","SOLUSD",1643881215403,1.40761149,98.398,98.331,51.34761603]
["bitfinex","SOLUSD",1643881215604,0.25,98.397,98.331,51.34761603]
["bitfinex","SOLUSD",1643881216005,1.65761149,98.397,98.331,51.34761603]
["bitfinex","SOLUSD",1643881216408,1.40761149,98.396,98.331,51.34761603]
["bitfinex","SOLUSD",1643881216612,1.65761149,98.395,98.331,51.34761603]
["bitfinex","SOLUSD",1643881216810,1.40761149,98.395,98.331,51.34761603]
["bitfinex","SOLUSD",1643881217011,0.25,98.394,98.331,51.34761603]
["bitfinex","SOLUSD",1643881217509,1.40761149,98.396,98.332,0.25]
["bitfinex","SOLUSD",1643881217711,1.40761149,98.407,98.333,7.47784]
["bitfinex","SOLUSD",1643881217908,49.85311192,98.409,98.34,14.67]
["bitfinex","SOLUSD",1643881218108,0.25,98.406,98.341,0.25]
["bitfinex","SOLUSD",1643881219109,0.25,98.408,98.342,7.47716]
["bitfinex","SOLUSD",1643881219512,0.25,98.408,98.343,0.25]
["bitfinex","SOLUSD",1643881220714,0.25,98.408,98.342,7.47716]
["bitfinex","SOLUSD",1643881220912,12.2067,98.4,98.342,7.47716]
["bitfinex","SOLUSD",1643881221114,1.40761149,98.395,98.297,1.41917696]
["bitfinex","SOLUSD",1643881221318,0.25,98.399,98.3,14.67]
["bitfinex","SOLUSD",1643881221319,1.40761149,98.394,98.3,14.67]
["bitfinex","SOLUSD",1643881221512,1.65761149,98.394,98.3,14.67]
["bitfinex","SOLUSD",1643881221711,1.40761149,98.392,98.3,14.67]
["bitfinex","SOLUSD",1643881221912,1.40761149,98.391,98.3,14.67]
["bitfinex","SOLUSD",1643881222114,1.65761149,98.391,98.301,0.25]
["bitfinex","SOLUSD",1643881222316,2.76015936,98.391,98.302,7.4802]
["bitfinex","SOLUSD",1643881222715,2.76015936,98.391,98.303,22.7869]
["bitfinex","SOLUSD",1643881222914,12.2079,98.39,98.304,7.48005]
["bitfinex","SOLUSD",1643881223116,0.25,98.389,98.304,7.48005]
["bitfinex","SOLUSD",1643881223316,1.65761149,98.389,98.301,41.30787599]
["bitfinex","SOLUSD",1643881223516,1.40761149,98.386,98.301,41.30787599]
["bitfinex","SOLUSD",1643881223919,0.25,98.389,98.301,41.30787599]
["bitfinex","SOLUSD",1643881223920,1.40761149,98.384,98.301,41.30787599]
["bitfinex","SOLUSD",1643881224134,12.2104,98.37,98.301,41.30787599]
["bitfinex","SOLUSD",1643881224334,49.88231459,98.369,98.301,41.30787599]
["bitfinex","SOLUSD",1643881224536,50.13231459,98.369,98.301,41.30787599]
["bitfinex","SOLUSD",1643881224935,50.13231459,98.369,98.302,0.25]
["bitfinex","SOLUSD",1643881229957,50.13231459,98.369,98.301,41.30787599]
["bitfinex","SOLUSD",1643881233456,12.2116,98.36,98.301,41.30787599]
["bitfinex","SOLUSD",1643881233755,0.25,98.359,98.301,41.30787599]
["bitfinex","SOLUSD",1643881235657,0.25,98.368,98.302,0.25]
["bitfinex","SOLUSD",1643881235859,49.88231459,98.369,98.302,0.25]
["bitfinex","SOLUSD",1643881236960,49.88231459,98.369,98.301,41.30787599]
["bitfinex","SOLUSD",1643881237158,0.25,98.368,98.301,41.30787599]
["bitfinex","SOLUSD",1643881239859,0.25,98.368,98.302,0.25]
["bitfinex","SOLUSD",1643881240261,0.25,98.368,98.301,41.30787599]
["bitfinex","SOLUSD",1643881240461,0.25,98.368,98.302,0.25]
["bitfinex","SOLUSD",1643881243264,0.25,98.368,98.301,41.30787599]
["bitfinex","SOLUSD",1643881243469,0.25,98.368,98.279,23.572]
["bitfinex","SOLUSD",1643881243470,12.2114,98.36,98.267,15.4052]
["bitfinex","SOLUSD",1643881243664,1.65761149,98.359,98.25,24.1084]
["bitfinex","SOLUSD",1643881243867,1.40761149,98.347,98.25,24.1084]
["bitfinex","SOLUSD",1643881244067,0.25,98.346,98.25,24.1084]
["bitfinex","SOLUSD",1643881244271,1.40761149,98.343,98.25,24.1084]
["bitfinex","SOLUSD",1643881244474,12.2145,98.33,98.251,37.65400988]
["bitfinex","SOLUSD",1643881244671,0.25,98.329,98.251,37.65400988]
["bitfinex","SOLUSD",1643881246673,12.2164,98.32,98.241,24.5192]
["bitfinex","SOLUSD",1643881246870,12.2164,98.32,98.215,22.7586]
["bitfinex","SOLUSD",1643881246871,40.4364,98.32,98.215,22.7586]
["bitfinex","SOLUSD",1643881247072,2.76015936,98.319,98.215,22.7586]
["bitfinex","SOLUSD",1643881247273,2.76015936,98.319,98.215,37.9925]
["bitfinex","SOLUSD",1643881247473,2.51015936,98.318,98.215,37.9925]
["bitfinex","SOLUSD",1643881247671,0.25,98.317,98.216,41.67197276]
["bitfinex","SOLUSD",1643881248073,2.51015936,98.316,98.217,0.25]
["bitfinex","SOLUSD",1643881248471,0.25,98.315,98.217,0.25]
["bitfinex","SOLUSD",1643881248672,0.25,98.315,98.216,41.67197276]
["bitfinex","SOLUSD",1643881248873,2.76015936,98.315,98.216,41.67197276]
["bitfinex","SOLUSD",1643881249073,12.2194,98.29,98.216,41.67197276]
["bitfinex","SOLUSD",1643881249273,44.14119557,98.289,98.216,41.67197276]
["bitfinex","SOLUSD",1643881249474,0.25,98.289,98.216,41.67197276]
["bitfinex","SOLUSD",1643881249974,0.25,98.289,98.217,0.25]
["bitfinex","SOLUSD",1643881255996,44.91249931,98.289,98.217,0.25]
["bitfinex","SOLUSD",1643881256598,12.2217,98.27,98.217,0.25]
["bitfinex","SOLUSD",1643881256996,0.25,98.269,98.217,0.25]
["bitfinex","SOLUSD",1643881259603,0.25,98.288,98.217,0.25]
["bitfinex","SOLUSD",1643881260209,0.25,98.289,98.218,7.4866]
["bitfinex","SOLUSD",1643881260606,40.7234,98.34,98.219,0.25]
["bitfinex","SOLUSD",1643881260906,22.763,98.347,98.219,0.25]
["bitfinex","SOLUSD",1643881260907,45.75130464,98.346,98.23,14.67]
["bitfinex","SOLUSD",1643881261106,45.75130464,98.346,98.232,7.48553]
["bitfinex","SOLUSD",1643881261307,45.75130464,98.346,98.232,21.06553]
["bitfinex","SOLUSD",1643881261506,45.75130464,98.346,98.233,0.25]
["bitfinex","SOLUSD",1643881261806,45.75130464,98.346,98.235,7.4853]
["bitfinex","SOLUSD",1643881262205,1.40761149,98.369,98.236,6.25]
["bitfinex","SOLUSD",1643881262408,14.67,98.37,98.24,14.67]
["bitfinex","SOLUSD",1643881262711,2.51015936,98.368,98.241,7.73485]
["bitfinex","SOLUSD",1643881262907,23.1014,98.367,98.241,13.73485]
["bitfinex","SOLUSD",1643881263107,43.28257358,98.366,98.241,13.73485]
["bitfinex","SOLUSD",1643881263707,2.76015936,98.365,98.241,13.73485]
["bitfinex","SOLUSD",1643881263908,12.2108,98.36,98.241,13.73485]
["bitfinex","SOLUSD",1643881264110,0.25,98.359,98.241,13.73485]
["bitfinex","SOLUSD",1643881264309,12.2108,98.36,98.241,13.73485]
["bitfinex","SOLUSD",1643881265509,12.2108,98.36,98.242,2.51015936]
["bitfinex","SOLUSD",1643881265809,2.51015936,98.359,98.243,7.48469]
["bitfinex","SOLUSD",1643881266010,12.213,98.34,98.244,22.8262]
["bitfinex","SOLUSD",1643881266211,12.213,98.34,98.244,30.31082]
["bitfinex","SOLUSD",1643881266412,0.25,98.339,98.244,30.31082]
["bitfinex","SOLUSD",1643881267110,0.25,98.339,98.245,0.25]
["bitfinex","SOLUSD",1643881267511,0.25,98.339,98.244,30.31082]
["bitfinex","SOLUSD",1643881267716,12.2154,98.33,98.244,30.31082]
["bitfinex","SOLUSD",1643881267915,12.2154,98.33,98.231,23.332]
["bitfinex","SOLUSD",1643881267916,48.85043518,98.329,98.231,23.332]
["bitfinex","SOLUSD",1643881268113,49.10043518,98.329,98.231,23.332]
["bitfinex","SOLUSD",1643881268314,51.61059454,98.329,98.231,23.332]
["bitfinex","SOLUSD",1643881268615,7.82628703,98.328,98.217,23.4853]
["bitfinex","SOLUSD",1643881269112,45.87291436,98.299,98.217,23.4853]
["bitfinex","SOLUSD",1643881269510,0.25,98.298,98.217,23.4853]
["bitfinex","SOLUSD",1643881270914,12.2201,98.29,98.217,23.4853]
["bitfinex","SOLUSD",1643881271114,0.25,98.289,98.218,0.25]
["bitfinex","SOLUSD",1643881273514,0.25,98.289,98.193,1.41917696]
["bitfinex","SOLUSD",1643881273515,0.03389749,98.218,98.185,1.41917696]
["bitfinex","SOLUSD",1643881273820,0.03389749,98.218,98.165,15.3225]
["bitfinex","SOLUSD",1643881273821,0.03389749,98.218,98.174,1.41917696]
["bitfinex","SOLUSD",1643881274013,0.03389749,98.218,98.165,15.3225]
["bitfinex","SOLUSD",1643881274014,0.03389749,98.218,98.172,1.41917696]
["bitfinex","SOLUSD",1643881274214,0.03389749,98.218,98.171,1.41917696]
["bitfinex","SOLUSD",1643881274616,0.03389749,98.218,98.172,45.56997679]
["bitfinex","SOLUSD",1643881275116,0.03389749,98.218,98.173,0.25]
["bitfinex","SOLUSD",1643881277520,0.03389749,98.218,98.177,1.41917696]
["bitfinex","SOLUSD",1643881277721,0.03389749,98.218,98.178,30.89595]
["bitfinex","SOLUSD",1643881277919,0.03389749,98.218,98.178,32.56512696]
["bitfinex","SOLUSD",1643881278122,0.00389749,98.218,98.179,1.66917696]
["bitfinex","SOLUSD",1643881278319,0.00389749,98.218,98.181,1.41917696]
["bitfinex","SOLUSD",1643881278518,0.00389749,98.218,98.182,7.48934]
["bitfinex","SOLUSD",1643881278720,0.00389749,98.218,98.182,7.73934]
["bitfinex","SOLUSD",1643881278919,0.00389749,98.218,98.182,7.48934]
["bitfinex","SOLUSD",1643881279120,0.00389749,98.218,98.183,0.25]
["bitfinex","SOLUSD",1643881279324,0.00389749,98.218,98.184,7.48919]
["bitfinex","SOLUSD",1643881279821,0.00389749,98.218,98.185,0.25]
["bitfinex","SOLUSD",1643881280220,0.00389749,98.218,98.185,24.5576]
["bitfinex","SOLUSD",1643881281823,0.00389749,98.218,98.185,24.3076]
["bitfinex","SOLUSD",1643881282022,0.00389749,98.218,98.184,7.48919]
["bitfinex","SOLUSD",1643881282324,0.00389749,98.218,98.151,1.41917696]
["bitfinex","SOLUSD",1643881282622,0.00389749,98.218,98.148,1.41917696]
["bitfinex","SOLUSD",1643881282822,0.00389749,98.218,98.147,1.41917696]
["bitfinex","SOLUSD",1643881283124,0.00389749,98.218,98.138,48.2955]
["bitfinex","SOLUSD",1643881283125,0.00389749,98.218,98.141,1.41917696]
["bitfinex","SOLUSD",1643881283320,0.00389749,98.218,98.14,1.41917696]
["bitfinex","SOLUSD",1643881283522,0.00389749,98.218,98.138,48.2955]
["bitfinex","SOLUSD",1643881283923,0.00389749,98.218,98.138,49.71467696]
["bitfinex","SOLUSD",1643881284147,0.00389749,98.218,98.139,0.25]
["bitfinex","SOLUSD",1643881284451,0.00389749,98.218,98.143,1.41917696]
["bitfinex","SOLUSD",1643881284648,0.00389749,98.218,98.16,0.30607581]
["bitfinex","SOLUSD",1643881284848,0.00389749,98.218,98.162,7.49087]
["bitfinex","SOLUSD",1643881285048,0.00389749,98.218,98.163,23.8318]
["bitfinex","SOLUSD",1643881285249,0.00389749,98.218,98.164,7.49072]
["bitfinex","SOLUSD",1643881285448,0.00389749,98.218,98.164,13.49072]
["bitfinex","SOLUSD",1643881285751,0.00389749,98.218,98.165,0.25]
["bitfinex","SOLUSD",1643881285948,0.00389749,98.218,98.166,7.49056]
["bitfinex","SOLUSD",1643881286149,0.00389749,98.218,98.167,0.25]
["bitfinex","SOLUSD",1643881286448,0.00389749,98.218,98.168,7.49041]
["bitfinex","SOLUSD",1643881286648,0.00389749,98.218,98.169,24.2259]
["bitfinex","SOLUSD",1643881286848,0.00389749,98.218,98.17,7.49026]
["bitfinex","SOLUSD",1643881287048,0.00389749,98.218,98.171,0.25]
["bitfinex","SOLUSD",1643881287250,0.00389749,98.218,98.172,7.49011]
["bitfinex","SOLUSD",1643881287651,0.00389749,98.218,98.173,0.25]
["bitfinex","SOLUSD",1643881288852,0.00389749,98.218,98.174,2.51015936]
["bitfinex","SOLUSD",1643881289051,0.00389749,98.218,98.175,32.13438]
["bitfinex","SOLUSD",1643881290653,0.00389749,98.218,98.176,2.51015936]
["bitfinex","SOLUSD",1643881290859,0.00389749,98.218,98.177,7.48972]
["bitfinex","SOLUSD",1643881291055,0.00389749,98.218,98.177,7.73972]
["bitfinex","SOLUSD",1643881291257,0.00389749,98.218,98.178,2.51015936]
["bitfinex","SOLUSD",1643881291456,0.00389749,98.218,98.179,7.48957]
["bitfinex","SOLUSD",1643881291656,0.00389749,98.218,98.179,7.73957]
["bitfinex","SOLUSD",1643881292056,0.00389749,98.218,98.18,2.51015936]
["bitfinex","SOLUSD",1643881292359,0.00389749,98.218,98.181,7.48942]
["bitfinex","SOLUSD",1643881293558,0.00389749,98.218,98.182,0.25]
["bitfinex","SOLUSD",1643881293759,0.00389749,98.218,98.183,7.48927]
["bitfinex","SOLUSD",1643881294157,0.00389749,98.218,98.184,0.25]
["bitfinex","SOLUSD",1643881294358,0.00389749,98.218,98.185,7.48911]
["bitfinex","SOLUSD",1643881294559,0.00389749,98.218,98.186,0.25]
["bitfinex","SOLUSD",1643881298762,0.00389749,98.218,98.175,24.3945]
["bitfinex","SOLUSD",1643881299063,11.16389749,98.218,98.169,23.9759]
["bitfinex","SOLUSD",1643881299365,49.46382682,98.217,98.169,23.9759]
["bitfinex","SOLUSD",1643881299569,49.71382682,98.217,98.169,23.9759]
["bitfinex","SOLUSD",1643881299763,49.71382682,98.217,98.156,48.79094252]
["bitfinex","SOLUSD",1643881299964,12.2294,98.21,98.156,48.79094252]
["bitfinex","SOLUSD",1643881300164,0.25,98.209,98.157,0.25]
["bitfinex","SOLUSD",1643881302766,0.25,98.209,98.137,26.31627696]
["bitfinex","SOLUSD",1643881302967,0.25,98.209,98.137,24.8971]
["bitfinex","SOLUSD",1643881303170,0.25,98.209,98.138,0.25]
["bitfinex","SOLUSD",1643881303467,0.25,98.209,98.103,2.85501697]
["bitfinex","SOLUSD",1643881303468,12.2315,98.2,98.117,1.41917696]
["bitfinex","SOLUSD",1643881303671,0.25,98.199,98.117,1.41917696]
["bitfinex","SOLUSD",1643881303867,2.76015936,98.199,98.118,39.66787938]
["bitfinex","SOLUSD",1643881304067,2.76015936,98.199,98.119,23.9168]
["bitfinex","SOLUSD",1643881304267,0.25,98.199,98.119,23.9168]
["bitfinex","SOLUSD",1643881304468,12.2345,98.18,98.119,23.9168]
["bitfinex","SOLUSD",1643881304667,0.25,98.179,98.119,23.9168]
["bitfinex","SOLUSD",1643881305269,5.32004355,98.235,98.119,23.9168]
["bitfinex","SOLUSD",1643881305468,0.25,98.184,98.12,1.41917696]
["bitfinex","SOLUSD",1643881305669,2.51015936,98.229,98.121,7.494]
["bitfinex","SOLUSD",1643881305869,2.51015936,98.229,98.121,8.91317696]
["bitfinex","SOLUSD",1643881306071,2.51015936,98.229,98.122,24.2197]
["bitfinex","SOLUSD",1643881306272,50.89358252,98.215,98.123,7.49385]
["bitfinex","SOLUSD",1643881306671,50.89358252,98.215,98.124,0.25]
["bitfinex","SOLUSD",1643881306872,50.89358252,98.215,98.125,7.49369]
["bitfinex","SOLUSD",1643881307170,50.89358252,98.215,98.126,0.25]
["bitfinex","SOLUSD",1643881307470,0.25,98.214,98.127,7.49354]
["bitfinex","SOLUSD",1643881307670,0.25,98.214,98.128,0.25]
["bitfinex","SOLUSD",1643881307871,0.25,98.214,98.129,7.49339]
["bitfinex","SOLUSD",1643881308075,0.25,98.214,98.13,0.25]
["bitfinex","SOLUSD",1643881308272,0.25,98.214,98.131,7.49324]
["bitfinex","SOLUSD",1643881308471,0.25,98.214,98.132,23.5118]
["bitfinex","SOLUSD",1643881308671,0.25,98.214,98.133,7.49308]
["bitfinex","SOLUSD",1643881309472,0.25,98.229,98.133,7.49308]
["bitfinex","SOLUSD",1643881310073,50.34746112,98.229,98.133,7.49308]
["bitfinex","SOLUSD",1643881310473,50.34746112,98.229,98.134,0.25]
["bitfinex","SOLUSD",1643881310675,50.34746112,98.229,98.135,7.49293]
["bitfinex","SOLUSD",1643881311075,50.34746112,98.229,98.136,6.25]
["bitfinex","SOLUSD",1643881311378,50.34746112,98.229,98.137,7.49278]
["bitfinex","SOLUSD",1643881311874,50.34746112,98.229,98.132,23.5118]
["bitfinex","SOLUSD",1643881311875,12.2303,98.21,98.132,23.5118]
["bitfinex","SOLUSD",1643881312075,0.25,98.209,98.132,23.5118]
["bitfinex","SOLUSD",1643881312275,12.00015936,98.209,98.104,1.41917696]
["bitfinex","SOLUSD",1643881312476,12.00015936,98.209,98.097,1.41917696]
["bitfinex","SOLUSD",1643881312773,12.2327,98.19,98.098,7.49576]
["bitfinex","SOLUSD",1643881312973,23.0775,98.189,98.098,7.49576]
["bitfinex","SOLUSD",1643881313173,42.0050371,98.188,98.099,38.03888733]
["bitfinex","SOLUSD",1643881313574,0.25,98.187,98.099,38.03888733]
["bitfinex","SOLUSD",1643881313876,0.25,98.187,98.1,24.6752]
["bitfinex","SOLUSD",1643881314174,0.25,98.187,98.101,7.49553]
["bitfinex","SOLUSD",1643881314673,0.25,98.187,98.102,0.25]
["bitfinex","SOLUSD",1643881320285,42.0050371,98.188,98.102,0.25]
["bitfinex","SOLUSD",1643881320485,42.0050371,98.188,98.103,7.49537]
["bitfinex","SOLUSD",1643881320690,42.0050371,98.188,98.104,0.25]
["bitfinex","SOLUSD",1643881321689,0.25,98.187,98.104,0.25]
["bitfinex","SOLUSD",1643881322487,0.25,98.187,98.105,7.49522]
["bitfinex","SOLUSD",1643881322691,0.25,98.187,98.106,0.25]
["bitfinex","SOLUSD",1643881323090,42.0050371,98.188,98.106,0.25]
["bitfinex","SOLUSD",1643881323491,1.40761149,98.234,98.106,0.25]
["bitfinex","SOLUSD",1643881323492,12.2293,98.21,98.106,0.25]
["bitfinex","SOLUSD",1643881323690,12.2293,98.21,98.11,14.67]
["bitfinex","SOLUSD",1643881323890,12.2293,98.21,98.111,7.49476]
["bitfinex","SOLUSD",1643881324093,12.2293,98.21,98.111,16.25491936]
["bitfinex","SOLUSD",1643881324491,50.26248434,98.209,98.112,2.51015936]
["bitfinex","SOLUSD",1643881324693,50.26248434,98.209,98.114,7.49453]
["bitfinex","SOLUSD",1643881324892,0.25,98.208,98.114,7.49453]
["bitfinex","SOLUSD",1643881325092,50.26248434,98.209,98.115,6.25]
["bitfinex","SOLUSD",1643881325321,50.26248434,98.209,98.117,7.4943]
["bitfinex","SOLUSD",1643881325720,50.26248434,98.209,98.118,0.25]
["bitfinex","SOLUSD",1643881325920,2.51015936,98.208,98.119,7.49415]
["bitfinex","SOLUSD",1643881326124,2.51015936,98.208,98.12,0.25]
["bitfinex","SOLUSD",1643881326325,50.26248434,98.209,98.12,0.25]
["bitfinex","SOLUSD",1643881326523,0.25,98.207,98.12,0.25]
["bitfinex","SOLUSD",1643881326725,23.2758,98.208,98.12,0.25]
["bitfinex","SOLUSD",1643881327623,12.2314,98.2,98.12,0.25]
["bitfinex","SOLUSD",1643881327827,12.2314,98.2,98.119,7.49415]
["bitfinex","SOLUSD",1643881327828,0.25,98.199,98.119,7.49415]
["bitfinex","SOLUSD",1643881328228,2.76015936,98.199,98.119,7.49415]
["bitfinex","SOLUSD",1643881328427,2.51015936,98.198,98.119,7.49415]
["bitfinex","SOLUSD",1643881328625,12.2331,98.18,98.119,7.49415]
["bitfinex","SOLUSD",1643881328826,40.47273171,98.179,98.112,48.6374]
["bitfinex","SOLUSD",1643881329025,43.23289107,98.179,98.085,1.41917696]
["bitfinex","SOLUSD",1643881329230,23.4149,98.178,98.082,1.41917696]
["bitfinex","SOLUSD",1643881329430,25.92505936,98.178,98.08,1.41917696]
["bitfinex","SOLUSD",1643881329726,2.76015936,98.177,98.081,6.0]
["bitfinex","SOLUSD",1643881329927,12.2353,98.17,98.082,48.96663851]
["bitfinex","SOLUSD",1643881330127,0.25,98.169,98.083,6.0]
["bitfinex","SOLUSD",1643881330527,2.51015936,98.17,98.084,30.04273]
["bitfinex","SOLUSD",1643881330729,22.5645,98.198,98.091,1.41917696]
["bitfinex","SOLUSD",1643881330928,22.5645,98.198,98.103,1.41917696]
["bitfinex","SOLUSD",1643881331129,0.25,98.197,98.104,7.4953]
["bitfinex","SOLUSD",1643881331329,0.25,98.197,98.104,20.55447696]
["bitfinex","SOLUSD",1643881331530,0.25,98.197,98.105,0.25]
["bitfinex","SOLUSD",1643881331732,46.94874246,98.197,98.106,7.49514]
["bitfinex","SOLUSD",1643881331940,46.94874246,98.197,98.106,8.91431696]
["bitfinex","SOLUSD",1643881332131,46.94874246,98.197,98.107,0.25]
["bitfinex","SOLUSD",1643881332333,46.94874246,98.197,98.108,7.49499]
["bitfinex","SOLUSD",1643881332738,46.94874246,98.197,98.109,0.25]
["bitfinex","SOLUSD",1643881332933,70.75554246,98.197,98.11,7.49484]
["bitfinex","SOLUSD",1643881333140,70.75554246,98.197,98.111,0.25]
["bitfinex","SOLUSD",1643881333535,70.75554246,98.197,98.113,39.5469451]
["bitfinex","SOLUSD",1643881333737,70.75554246,98.197,98.114,7.49453]
["bitfinex","SOLUSD",1643881333934,70.75554246,98.197,98.114,7.74453]
["bitfinex","SOLUSD",1643881334934,12.2326,98.19,98.114,7.74453]
["bitfinex","SOLUSD",1643881335134,0.25,98.189,98.114,7.74453]
["bitfinex","SOLUSD",1643881335536,1.40761149,98.225,98.12,14.67]
["bitfinex","SOLUSD",1643881335835,24.297,98.236,98.121,32.95657696]
["bitfinex","SOLUSD",1643881336035,2.51015936,98.235,98.122,1.41917696]
["bitfinex","SOLUSD",1643881336240,2.51015936,98.235,98.123,7.49385]
["bitfinex","SOLUSD",1643881336438,46.21066694,98.234,98.123,19.86385]
["bitfinex","SOLUSD",1643881336637,46.21066694,98.234,98.124,6.0]
["bitfinex","SOLUSD",1643881336837,0.25,98.233,98.125,7.49369]
["bitfinex","SOLUSD",1643881337039,46.21066694,98.234,98.125,7.49369]
["bitfinex","SOLUSD",1643881337040,46.21066694,98.234,98.125,7.74369]
["bitfinex","SOLUSD",1643881337240,46.21066694,98.234,98.126,6.0]
["bitfinex","SOLUSD",1643881337438,46.21066694,98.234,98.13,14.67]
["bitfinex","SOLUSD",1643881337637,46.21066694,98.234,98.131,7.74324]
["bitfinex","SOLUSD",1643881338438,0.25,98.233,98.131,9.16241696]
["bitfinex","SOLUSD",1643881338640,0.25,98.233,98.132,1.41917696]
["bitfinex","SOLUSD",1643881338841,0.25,98.233,98.133,32.09568]
["bitfinex","SOLUSD",1643881339041,0.25,98.233,98.133,32.34568]
["bitfinex","SOLUSD",1643881339748,12.228,98.22,98.133,33.76485696]
["bitfinex","SOLUSD",1643881340043,0.25,98.219,98.133,32.34568]
["bitfinex","SOLUSD",1643881340854,0.25,98.219,98.133,33.76485696]
["bitfinex","SOLUSD",1643881341147,0.25,98.219,98.133,32.34568]
["bitfinex","SOLUSD",1643881341342,0.25,98.233,98.133,32.34568]
["bitfinex","SOLUSD",1643881341546,0.25,98.233,98.133,45.52485696]
["bitfinex","SOLUSD",1643881342150,0.25,98.233,98.134,1.41917696]
["bitfinex","SOLUSD",1643881342347,0.25,98.233,98.136,1.41917696]
["bitfinex","SOLUSD",1643881342647,0.25,98.233,98.133,36.6126]
["bitfinex","SOLUSD",1643881342648,0.25,98.233,98.137,15.16195696]
["bitfinex","SOLUSD",1643881342847,0.25,98.233,98.14,14.67]
["bitfinex","SOLUSD",1643881343048,0.25,98.233,98.142,1.41917696]
["bitfinex","SOLUSD",1643881343251,46.21066694,98.234,98.143,58.03213064]
["bitfinex","SOLUSD",1643881343547,46.21066694,98.234,98.144,6.25]
["bitfinex","SOLUSD",1643881343747,46.21066694,98.234,98.145,31.69177]
["bitfinex","SOLUSD",1643881344148,46.21066694,98.234,98.147,1.41917696]
["bitfinex","SOLUSD",1643881344347,46.21066694,98.234,98.146,6.25]
["bitfinex","SOLUSD",1643881344348,23.249,98.258,98.148,7.49194]
["bitfinex","SOLUSD",1643881344548,23.249,98.258,98.152,1.41917696]
["bitfinex","SOLUSD",1643881344751,23.249,98.258,98.154,8.91065696]
["bitfinex","SOLUSD",1643881344948,23.249,98.258,98.154,7.49148]
["bitfinex","SOLUSD",1643881345148,23.249,98.258,98.155,6.25]
["bitfinex","SOLUSD",1643881345350,52.52446486,98.257,98.157,7.49125]
["bitfinex","SOLUSD",1643881345548,0.25,98.256,98.158,6.25]
["bitfinex","SOLUSD",1643881345749,0.25,98.256,98.16,7.49102]
["bitfinex","SOLUSD",1643881346252,0.25,98.256,98.161,6.25]
["bitfinex","SOLUSD",1643881346450,0.25,98.256,98.163,7.49079]
["bitfinex","SOLUSD",1643881346650,0.25,98.256,98.164,6.25]
["bitfinex","SOLUSD",1643881346852,52.27446486,98.257,98.166,7.49056]
["bitfinex","SOLUSD",1643881347053,52.27446486,98.257,98.167,50.85744711]
["bitfinex","SOLUSD",1643881347257,52.27446486,98.257,98.169,7.49033]
["bitfinex","SOLUSD",1643881347554,52.27446486,98.257,98.17,6.25]
["bitfinex","SOLUSD",1643881347754,52.27446486,98.257,98.171,32.31688]
["bitfinex","SOLUSD",1643881347956,2.51015936,98.256,98.171,32.31688]
["bitfinex","SOLUSD",1643881348155,0.25,98.255,98.171,24.8267]
["bitfinex","SOLUSD",1643881348356,24.8401,98.255,98.171,24.8267]
["bitfinex","SOLUSD",1643881348958,12.2252,98.25,98.171,24.8267]
["bitfinex","SOLUSD",1643881349159,0.25,98.249,98.172,0.25]
["bitfinex","SOLUSD",1643881349762,0.25,98.249,98.14,1.41917696]
["bitfinex","SOLUSD",1643881349763,15.01,98.249,98.14,1.41917696]
["bitfinex","SOLUSD",1643881349963,15.01,98.249,98.061,5.46]
["bitfinex","SOLUSD",1643881349964,2.51015936,98.248,98.141,22.5673]
["bitfinex","SOLUSD",1643881350164,12.2264,98.24,98.141,22.5673]
["bitfinex","SOLUSD",1643881350361,14.67,98.23,98.141,22.5673]
["bitfinex","SOLUSD",1643881350562,0.25,98.229,98.113,1.41917696]
["bitfinex","SOLUSD",1643881350761,87.00495846,98.229,98.115,1.41917696]
["bitfinex","SOLUSD",1643881350962,87.00495846,98.229,98.114,60.08497336]
["bitfinex","SOLUSD",1643881350963,89.51511782,98.229,98.116,7.49438]
["bitfinex","SOLUSD",1643881351163,2.51015936,98.228,98.117,0.25]
["bitfinex","SOLUSD",1643881351577,0.25,98.227,98.117,0.25]
["bitfinex","SOLUSD",1643881351981,47.3668239,98.199,98.117,0.25]
["bitfinex","SOLUSD",1643881352178,0.25,98.198,98.116,7.49438]
["bitfinex","SOLUSD",1643881353581,0.25,98.198,98.117,0.25]
["bitfinex","SOLUSD",1643881353881,12.2328,98.19,98.114,52.59044336]
["bitfinex","SOLUSD",1643881354090,0.25,98.189,98.114,52.59044336]
["bitfinex","SOLUSD",1643881356084,0.25,98.189,98.089,1.41917696]
["bitfinex","SOLUSD",1643881356285,12.2339,98.18,98.08,1.41917696]
["bitfinex","SOLUSD",1643881356484,14.67,98.17,98.08,1.41917696]
["bitfinex","SOLUSD",1643881356686,14.67,98.17,98.059,23.2916]
["bitfinex","SOLUSD",1643881356687,0.25,98.169,98.074,1.41917696]
["bitfinex","SOLUSD",1643881356888,9.45,98.169,98.074,1.41917696]
["bitfinex","SOLUSD",1643881357084,9.45,98.169,98.06,6.0]
["bitfinex","SOLUSD",1643881357085,48.65076214,98.168,98.075,52.68607538]
["bitfinex","SOLUSD",1643881357487,0.25,98.167,98.076,0.25]
["bitfinex","SOLUSD",1643881357885,12.2382,98.15,98.076,0.25]
["bitfinex","SOLUSD",1643881358086,39.9933819,98.149,98.076,0.25]
["bitfinex","SOLUSD",1643881358286,39.9933819,98.149,98.075,52.68607538]
["bitfinex","SOLUSD",1643881359589,39.9933819,98.149,98.076,0.25]
["bitfinex","SOLUSD",1643881361992,26.9043,98.17,98.076,0.25]
["bitfinex","SOLUSD",1643881362193,14.67,98.18,98.076,48.0077]
["bitfinex","SOLUSD",1643881362392,14.67,98.18,98.077,10.00751936]
["bitfinex","SOLUSD",1643881362595,55.4508,98.2,98.078,0.25]
["bitfinex","SOLUSD",1643881362794,40.7808,98.2,98.079,7.49721]
["bitfinex","SOLUSD",1643881362991,52.96821349,98.199,98.08,16.08917696]
["bitfinex","SOLUSD",1643881363193,52.96821349,98.199,98.081,7.49706]
["bitfinex","SOLUSD",1643881363595,52.96821349,98.199,98.082,0.25]
["bitfinex","SOLUSD",1643881363795,55.47837285,98.199,98.083,7.4969]
["bitfinex","SOLUSD",1643881363996,12.2317,98.19,98.083,7.4969]
["bitfinex","SOLUSD",1643881364196,12.2317,98.19,98.084,0.25]
["bitfinex","SOLUSD",1643881364399,12.2317,98.19,98.085,7.49675]
["bitfinex","SOLUSD",1643881364601,12.2317,98.19,98.086,0.25]
["bitfinex","SOLUSD",1643881364797,26.9017,98.19,98.086,0.25]
["bitfinex","SOLUSD",1643881365000,26.9017,98.19,98.07,2.51015936]
["bitfinex","SOLUSD",1643881365202,2.51015936,98.189,98.067,1.41917696]
["bitfinex","SOLUSD",1643881365398,12.2372,98.16,98.077,0.25]
["bitfinex","SOLUSD",1643881365597,42.55034496,98.159,98.077,0.25]
["bitfinex","SOLUSD",1643881366798,42.30034496,98.159,98.077,7.74736]
["bitfinex","SOLUSD",1643881366998,12.2332,98.18,98.079,7.49721]
["bitfinex","SOLUSD",1643881367199,40.7772,98.21,98.09,14.67]
["bitfinex","SOLUSD",1643881367401,40.7772,98.21,98.091,30.92039]
["bitfinex","SOLUSD",1643881367598,40.7772,98.21,98.092,6.0]
["bitfinex","SOLUSD",1643881367801,40.7772,98.21,98.093,7.49614]
["bitfinex","SOLUSD",1643881368001,12.2308,98.2,98.094,39.60572815]
["bitfinex","SOLUSD",1643881368199,0.25,98.199,98.095,7.74599]
["bitfinex","SOLUSD",1643881368599,0.25,98.199,98.096,6.0]
["bitfinex","SOLUSD",1643881368800,0.25,98.199,98.1,14.67]
["bitfinex","SOLUSD",1643881369001,0.25,98.199,98.101,7.49553]
["bitfinex","SOLUSD",1643881369203,0.25,98.199,98.101,7.74553]
["bitfinex","SOLUSD",1643881369603,12.2308,98.2,98.102,8.51015936]
["bitfinex","SOLUSD",1643881369805,44.21013732,98.209,98.103,30.59587]
["bitfinex","SOLUSD",1643881370005,44.21013732,98.209,98.103,33.35602936]
["bitfinex","SOLUSD",1643881370203,44.21013732,98.209,98.104,6.0]
["bitfinex","SOLUSD",1643881370406,44.21013732,98.209,98.106,7.49514]
["bitfinex","SOLUSD",1643881370604,44.21013732,98.209,98.12,14.67]
["bitfinex","SOLUSD",1643881370803,44.21013732,98.209,98.122,46.33446675]
["bitfinex","SOLUSD",1643881371004,44.21013732,98.209,98.123,7.49385]
["bitfinex","SOLUSD",1643881371206,44.21013732,98.209,98.123,7.74385]
["bitfinex","SOLUSD",1643881372205,0.25,98.208,98.123,7.74385]
["bitfinex","SOLUSD",1643881373012,44.21013732,98.209,98.123,7.74385]
["bitfinex","SOLUSD",1643881374610,0.25,98.208,98.123,7.74385]
["bitfinex","SOLUSD",1643881379131,44.21013732,98.209,98.123,7.74385]
["bitfinex","SOLUSD",1643881379630,44.21013732,98.209,98.123,23.14165]
["bitfinex","SOLUSD",1643881380431,0.25,98.208,98.123,23.14165]
["bitfinex","SOLUSD",1643881381833,0.25,98.208,98.123,7.74385]
["bitfinex","SOLUSD",1643881382032,0.25,98.208,98.121,47.1621]
["bitfinex","SOLUSD",1643881382236,2.51015936,98.207,98.1,1.41917696]
["bitfinex","SOLUSD",1643881382434,25.01075936,98.207,98.094,1.41917696]
["bitfinex","SOLUSD",1643881382731,1.40761149,98.205,98.094,7.49606]
["bitfinex","SOLUSD",1643881382933,14.67,98.2,98.094,7.49606]
["bitfinex","SOLUSD",1643881383132,0.25,98.199,98.095,75.48259306]
["bitfinex","SOLUSD",1643881383336,52.06632393,98.169,98.095,75.48259306]
["bitfinex","SOLUSD",1643881383632,0.25,98.168,98.096,0.25]
["bitfinex","SOLUSD",1643881386339,0.25,98.168,98.095,75.48259306]
["bitfinex","SOLUSD",1643881386541,0.25,98.168,98.096,0.25]
["bitfinex","SOLUSD",1643881387442,0.25,98.168,98.096,12.5]
["bitfinex","SOLUSD",1643881387641,26.9013,98.2,98.097,7.49583]
["bitfinex","SOLUSD",1643881387840,1.40761149,98.216,98.1,14.67]
["bitfinex","SOLUSD",1643881388040,5.31638539,98.225,98.111,1.41917696]
["bitfinex","SOLUSD",1643881388241,14.67,98.23,98.115,1.41917696]
["bitfinex","SOLUSD",1643881388448,14.67,98.23,98.117,7.4943]
["bitfinex","SOLUSD",1643881388642,47.20372591,98.229,98.12,38.42887404]
["bitfinex","SOLUSD",1643881388841,47.20372591,98.229,98.121,7.494]
["bitfinex","SOLUSD",1643881389041,12.2281,98.22,98.121,7.744]
["bitfinex","SOLUSD",1643881389443,12.2281,98.22,98.122,2.51015936]
["bitfinex","SOLUSD",1643881389642,0.25,98.219,98.123,7.74385]
["bitfinex","SOLUSD",1643881389844,47.20372591,98.229,98.123,7.74385]
["bitfinex","SOLUSD",1643881390043,47.20372591,98.229,98.124,8.51015936]
["bitfinex","SOLUSD",1643881390243,47.20372591,98.229,98.126,7.49362]
["bitfinex","SOLUSD",1643881390445,47.20372591,98.229,98.133,1.41917696]
["bitfinex","SOLUSD",1643881390645,47.20372591,98.229,98.135,7.49293]
["bitfinex","SOLUSD",1643881390844,47.20372591,98.229,98.136,52.33359115]
["bitfinex","SOLUSD",1643881391048,0.25,98.228,98.138,7.4927]
["bitfinex","SOLUSD",1643881391244,0.25,98.228,98.139,22.8719]
["bitfinex","SOLUSD",1643881391445,0.25,98.228,98.14,7.49255]
["bitfinex","SOLUSD",1643881391646,0.25,98.228,98.141,0.25]
["bitfinex","SOLUSD",1643881391844,0.25,98.228,98.142,7.4924]
["bitfinex","SOLUSD",1643881392046,0.25,98.228,98.143,0.25]
["bitfinex","SOLUSD",1643881392250,0.25,98.228,98.144,7.49224]
["bitfinex","SOLUSD",1643881392646,0.25,98.228,98.145,0.25]
["bitfinex","SOLUSD",1643881392846,0.25,98.228,98.144,7.49224]
["bitfinex","SOLUSD",1643881393046,26.8989,98.22,98.118,1.41917696]
["bitfinex","SOLUSD",1643881393246,26.8989,98.22,98.117,1.41917696]
["bitfinex","SOLUSD",1643881393445,2.76015936,98.219,98.101,1.41917696]
["bitfinex","SOLUSD",1643881393848,1.40761149,98.218,98.117,7.4943]
["bitfinex","SOLUSD",1643881394046,12.2315,98.2,98.117,59.05306271]
["bitfinex","SOLUSD",1643881394248,39.03154141,98.199,98.117,59.05306271]
["bitfinex","SOLUSD",1643881394448,39.28154141,98.199,98.117,59.05306271]
["bitfinex","SOLUSD",1643881395047,39.28154141,98.199,98.118,0.25]
["bitfinex","SOLUSD",1643881395248,39.28154141,98.199,98.119,7.49415]
["bitfinex","SOLUSD",1643881395648,39.28154141,98.199,98.12,0.25]
["bitfinex","SOLUSD",1643881396049,39.28154141,98.199,98.121,7.494]
["bitfinex","SOLUSD",1643881396452,39.28154141,98.199,98.122,0.25]
["bitfinex","SOLUSD",1643881396650,39.28154141,98.199,98.117,51.55876271]
["bitfinex","SOLUSD",1643881397550,12.2328,98.19,98.098,1.41917696]
["bitfinex","SOLUSD",1643881397750,12.2328,98.19,98.091,1.41917696]
["bitfinex","SOLUSD",1643881397949,0.25,98.189,98.092,7.49621]
["bitfinex","SOLUSD",1643881398150,0.25,98.189,98.092,7.74621]
["bitfinex","SOLUSD",1643881398449,0.25,98.189,98.093,38.12742216]
["bitfinex","SOLUSD",1643881398650,0.25,98.189,98.094,33.06133696]
["bitfinex","SOLUSD",1643881399051,39.26751373,98.179,98.098,1.41917696]
["bitfinex","SOLUSD",1643881399251,39.26751373,98.179,98.099,7.49568]
["bitfinex","SOLUSD",1643881399450,0.25,98.178,98.099,7.74568]
["bitfinex","SOLUSD",1643881399651,0.25,98.178,98.1,0.25]
["bitfinex","SOLUSD",1643881399857,0.25,98.178,98.101,7.49553]
["bitfinex","SOLUSD",1643881400051,0.25,98.178,98.102,0.25]
["bitfinex","SOLUSD",1643881400252,0.25,98.178,98.103,7.49537]
["bitfinex","SOLUSD",1643881400752,0.25,98.178,98.104,0.25]
["bitfinex","SOLUSD",1643881400950,0.25,98.178,98.105,7.49522]
["bitfinex","SOLUSD",1643881401152,26.9051,98.17,98.092,1.41917696]
["bitfinex","SOLUSD",1643881401355,26.9051,98.17,98.075,1.41917696]
["bitfinex","SOLUSD",1643881401554,0.25,98.169,98.075,1.41917696]
["bitfinex","SOLUSD",1643881401751,0.25,98.169,98.064,1.41917696]
["bitfinex","SOLUSD",1643881401955,0.25,98.169,98.067,1.41917696]
["bitfinex","SOLUSD",1643881402151,0.25,98.169,98.068,7.49805]
["bitfinex","SOLUSD",1643881402651,0.25,98.169,98.069,0.25]
["bitfinex","SOLUSD",1643881402851,0.25,98.169,98.07,7.4979]
["bitfinex","SOLUSD",1643881403053,42.5566157,98.149,98.071,0.25]
["bitfinex","SOLUSD",1643881403253,42.5566157,98.149,98.072,7.49774]
["bitfinex","SOLUSD",1643881403453,0.25,98.148,98.072,7.49774]
["bitfinex","SOLUSD",1643881403654,0.25,98.148,98.073,0.25]
["bitfinex","SOLUSD",1643881403852,0.25,98.148,98.074,7.49759]
["bitfinex","SOLUSD",1643881404055,0.25,98.148,98.075,0.25]
["bitfinex","SOLUSD",1643881404253,42.5566157,98.149,98.076,7.49744]
["bitfinex","SOLUSD",1643881404656,42.5566157,98.149,98.077,0.25]
["bitfinex","SOLUSD",1643881404856,42.5566157,98.149,98.077,7.74736]
["bitfinex","SOLUSD",1643881405555,0.25,98.148,98.077,7.74736]
["bitfinex","SOLUSD",1643881405957,42.5566157,98.149,98.077,7.74736]
["bitfinex","SOLUSD",1643881406256,0.25,98.148,98.077,7.74736]
["bitfinex","SOLUSD",1643881408656,0.25,98.148,98.077,7.49736]
["bitfinex","SOLUSD",1643881408857,2.51015936,98.147,98.077,7.49736]
["bitfinex","SOLUSD",1643881409056,0.25,98.146,98.077,7.49736]
["bitfinex","SOLUSD",1643881409458,2.51015936,98.145,98.077,7.49736]
["bitfinex","SOLUSD",1643881409659,0.25,98.144,98.077,7.49736]
["bitfinex","SOLUSD",1643881410858,0.25,98.148,98.077,7.49736]
["bitfinex","SOLUSD",1643881411060,0.25,98.148,98.078,0.25]
["bitfinex","SOLUSD",1643881412661,0.25,98.148,98.078,9.78]
["bitfinex","SOLUSD",1643881412862,0.25,98.148,98.079,7.49721]
["bitfinex","SOLUSD",1643881413063,0.25,98.148,98.08,0.25]
["bitfinex","SOLUSD",1643881413261,0.25,98.148,98.081,7.49706]
["bitfinex","SOLUSD",1643881413663,0.25,98.148,98.082,24.8859]
["bitfinex","SOLUSD",1643881413961,0.25,98.148,98.083,7.4969]
["bitfinex","SOLUSD",1643881414161,0.25,98.148,98.084,0.25]
["bitfinex","SOLUSD",1643881414367,0.25,98.148,98.085,7.49675]
["bitfinex","SOLUSD",1643881414565,0.25,98.148,98.086,0.25]
["bitfinex","SOLUSD",1643881415163,0.25,98.148,98.087,50.41546255]
["bitfinex","SOLUSD",1643881415362,0.25,98.148,98.087,57.91206255]
["bitfinex","SOLUSD",1643881415563,0.25,98.148,98.088,0.25]
["bitfinex","SOLUSD",1643881417767,0.25,98.148,98.088,45.95766425]
["bitfinex","SOLUSD",1643881419170,42.5566157,98.149,98.088,0.25]
["bitfinex","SOLUSD",1643881419368,0.25,98.148,98.088,0.25]
["bitfinex","SOLUSD",1643881420171,0.25,98.148,98.088,45.53108256]
["bitfinex","SOLUSD",1643881420872,0.25,98.148,98.088,0.25]
["bitfinex","SOLUSD",1643881422076,0.25,98.148,98.088,59.05471812]
["bitfinex","SOLUSD",1643881422274,0.25,98.148,98.088,58.80471812]
["bitfinex","SOLUSD",1643881422474,0.25,98.148,98.089,0.25]
["bitfinex","SOLUSD",1643881423076,0.25,98.148,98.09,7.49637]
["bitfinex","SOLUSD",1643881423478,0.25,98.148,98.091,0.25]
["bitfinex","SOLUSD",1643881423777,0.25,98.148,98.092,7.49621]
["bitfinex","SOLUSD",1643881424179,0.25,98.148,98.093,0.25]
["bitfinex","SOLUSD",1643881426601,0.25,98.148,98.093,13.99]
["bitfinex","SOLUSD",1643881427502,0.25,98.148,98.093,0.25]
["bitfinex","SOLUSD",1643881427701,0.25,98.148,98.092,7.49621]
["bitfinex","SOLUSD",1643881427899,0.25,98.148,98.088,51.30819812]
["bitfinex","SOLUSD",1643881428101,0.25,98.148,98.089,0.25]
["bitfinex","SOLUSD",1643881429201,0.25,98.148,98.083,0.25]
["bitfinex","SOLUSD",1643881429702,0.25,98.148,98.073,50.382831]
["bitfinex","SOLUSD",1643881431705,12.2393,98.13,98.073,50.382831]
["bitfinex","SOLUSD",1643881432004,37.39381938,98.129,98.073,50.382831]
["bitfinex","SOLUSD",1643881432203,37.64381938,98.129,98.073,57.880501]
["bitfinex","SOLUSD",1643881432405,37.64381938,98.129,98.073,59.29967796]
["bitfinex","SOLUSD",1643881433204,37.64381938,98.129,98.073,57.880501]
["bitfinex","SOLUSD",1643881433405,37.64381938,98.129,98.073,59.29967796]
["bitfinex","SOLUSD",1643881434204,37.39381938,98.129,98.074,1.41917696]
["bitfinex","SOLUSD",1643881434704,24.6157,98.148,98.075,7.74751]
["bitfinex","SOLUSD",1643881434903,24.6157,98.148,98.078,1.41917696]
["bitfinex","SOLUSD",1643881435104,0.25,98.147,98.081,1.41917696]
["bitfinex","SOLUSD",1643881435306,0.25,98.147,98.079,9.16638696]
["bitfinex","SOLUSD",1643881435504,24.6157,98.148,98.082,7.49698]
["bitfinex","SOLUSD",1643881435705,24.6157,98.148,98.082,8.91615696]
["bitfinex","SOLUSD",1643881435904,24.6157,98.148,98.083,0.25]
["bitfinex","SOLUSD",1643881436104,24.6157,98.148,98.084,7.49683]
["bitfinex","SOLUSD",1643881436504,24.6157,98.148,98.085,0.25]
["bitfinex","SOLUSD",1643881436704,24.6157,98.148,98.086,7.49667]
["bitfinex","SOLUSD",1643881437005,0.25,98.147,98.086,7.49667]
["bitfinex","SOLUSD",1643881437204,0.25,98.147,98.087,0.25]
["bitfinex","SOLUSD",1643881437603,0.25,98.147,98.087,7.7466]
["bitfinex","SOLUSD",1643881437807,0.25,98.147,98.088,45.37660631]
["bitfinex","SOLUSD",1643881438005,0.25,98.147,98.089,23.165]
["bitfinex","SOLUSD",1643881438205,0.25,98.152,98.089,23.415]
["bitfinex","SOLUSD",1643881439107,24.3652,98.167,98.089,23.415]
["bitfinex","SOLUSD",1643881439108,14.67,98.19,98.09,16.00652936]
["bitfinex","SOLUSD",1643881439308,14.67,98.22,98.091,23.8011]
["bitfinex","SOLUSD",1643881439507,47.0318,98.224,98.096,0.31830022]
["bitfinex","SOLUSD",1643881439707,1.40761149,98.215,98.123,1.41917696]
["bitfinex","SOLUSD",1643881439908,1.40761149,98.218,98.126,1.41917696]
["bitfinex","SOLUSD",1643881440109,47.0318,98.224,98.127,13.74354]
["bitfinex","SOLUSD",1643881440110,43.59211369,98.214,98.127,13.74354]
["bitfinex","SOLUSD",1643881440310,43.59211369,98.214,98.128,46.9303]
["bitfinex","SOLUSD",1643881440607,43.59211369,98.214,98.129,13.74339]
["bitfinex","SOLUSD",1643881440809,0.25,98.213,98.129,16.25354936]
["bitfinex","SOLUSD",1643881441008,0.25,98.213,98.13,2.51015936]
["bitfinex","SOLUSD",1643881441208,0.25,98.213,98.129,7.74339]
["bitfinex","SOLUSD",1643881441408,1.65761149,98.213,98.131,7.49324]
["bitfinex","SOLUSD",1643881441610,0.25,98.213,98.132,0.25]
["bitfinex","SOLUSD",1643881441810,0.25,98.213,98.133,7.49308]
["bitfinex","SOLUSD",1643881442210,0.25,98.213,98.134,0.25]
["bitfinex","SOLUSD",1643881442413,0.25,98.213,98.135,7.49293]
["bitfinex","SOLUSD",1643881442618,0.25,98.213,98.136,0.25]
["bitfinex","SOLUSD",1643881442816,0.25,98.213,98.137,7.49278]
["bitfinex","SOLUSD",1643881443214,0.25,98.213,98.138,0.25]
["bitfinex","SOLUSD",1643881443615,43.59211369,98.214,98.14,49.8751199]
["bitfinex","SOLUSD",1643881443815,43.59211369,98.214,98.141,30.68367]
["bitfinex","SOLUSD",1643881444013,43.59211369,98.214,98.141,30.93367]
["bitfinex","SOLUSD",1643881444915,0.25,98.213,98.141,30.93367]
["bitfinex","SOLUSD",1643881446516,0.25,98.213,98.141,33.44382936]
["bitfinex","SOLUSD",1643881447018,43.59211369,98.214,98.141,33.44382936]
["bitfinex","SOLUSD",1643881448220,43.59211369,98.214,98.142,6.0]
["bitfinex","SOLUSD",1643881448419,43.59211369,98.214,98.143,7.49232]
["bitfinex","SOLUSD",1643881448621,43.59211369,98.214,98.143,7.74232]
["bitfinex","SOLUSD",1643881449423,43.59211369,98.214,98.144,2.51015936]
["bitfinex","SOLUSD",1643881449620,0.25,98.213,98.145,7.74217]
["bitfinex","SOLUSD",1643881450021,0.25,98.213,98.146,2.51015936]
["bitfinex","SOLUSD",1643881450223,0.25,98.213,98.147,7.49201]
["bitfinex","SOLUSD",1643881450425,0.25,98.213,98.147,7.74201]
["bitfinex","SOLUSD",1643881450623,0.25,98.213,98.148,2.51015936]
["bitfinex","SOLUSD",1643881450823,0.25,98.213,98.149,7.49186]
["bitfinex","SOLUSD",1643881451027,0.25,98.213,98.149,7.74186]
["bitfinex","SOLUSD",1643881451224,0.25,98.213,98.15,2.51015936]
["bitfinex","SOLUSD",1643881451424,0.25,98.213,98.151,7.49171]
["bitfinex","SOLUSD",1643881451624,0.25,98.213,98.151,7.74171]
["bitfinex","SOLUSD",1643881452727,0.25,98.213,98.151,7.49171]
["bitfinex","SOLUSD",1643881452956,0.25,98.213,98.152,0.25]
["bitfinex","SOLUSD",1643881453152,0.25,98.213,98.153,7.49156]
["bitfinex","SOLUSD",1643881453552,0.25,98.213,98.154,0.25]
["bitfinex","SOLUSD",1643881453754,43.59211369,98.214,98.156,44.85088584]
["bitfinex","SOLUSD",1643881453954,43.59211369,98.214,98.157,7.49125]
["bitfinex","SOLUSD",1643881454156,43.59211369,98.214,98.157,7.74125]
["bitfinex","SOLUSD",1643881455155,0.25,98.213,98.157,7.74125]
["bitfinex","SOLUSD",1643881460963,43.59211369,98.214,98.157,7.74125]
["bitfinex","SOLUSD",1643881461165,43.59211369,98.214,98.158,2.51015936]
["bitfinex","SOLUSD",1643881461367,43.59211369,98.214,98.159,7.4911]
["bitfinex","SOLUSD",1643881461566,43.59211369,98.214,98.159,7.7411]
["bitfinex","SOLUSD",1643881461765,43.59211369,98.214,98.16,2.51015936]
["bitfinex","SOLUSD",1643881461967,43.59211369,98.214,98.161,7.49095]
["bitfinex","SOLUSD",1643881462167,43.59211369,98.214,98.161,7.74095]
["bitfinex","SOLUSD",1643881462367,43.59211369,98.214,98.162,2.51015936]
["bitfinex","SOLUSD",1643881462568,43.59211369,98.214,98.163,7.74079]
["bitfinex","SOLUSD",1643881462971,43.59211369,98.214,98.163,10.25094936]
["bitfinex","SOLUSD",1643881465371,43.59211369,98.214,98.163,7.74079]
["bitfinex","SOLUSD",1643881465573,0.25,98.213,98.163,7.74079]
["bitfinex","SOLUSD",1643881465972,0.25,98.213,98.163,7.49079]
["bitfinex","SOLUSD",1643881466176,0.25,98.213,98.154,22.7359]
["bitfinex","SOLUSD",1643881466673,0.25,98.213,98.109,1.41917696]
["bitfinex","SOLUSD",1643881466875,12.2304,98.21,98.129,30.19879]
["bitfinex","SOLUSD",1643881467074,12.2304,98.21,98.129,7.49339]
["bitfinex","SOLUSD",1643881467075,0.25,98.209,98.129,7.49339]
["bitfinex","SOLUSD",1643881467276,52.39171299,98.199,98.129,7.49339]
["bitfinex","SOLUSD",1643881467582,0.25,98.198,98.129,7.49339]
["bitfinex","SOLUSD",1643881468473,0.25,98.198,98.13,0.25]
["bitfinex","SOLUSD",1643881468977,12.2332,98.18,98.13,0.25]
["bitfinex","SOLUSD",1643881469174,12.2332,98.18,98.129,7.49339]
["bitfinex","SOLUSD",1643881469175,47.2090089,98.179,98.129,7.49339]
["bitfinex","SOLUSD",1643881469375,47.2090089,98.179,98.13,0.25]
["bitfinex","SOLUSD",1643881474383,47.2090089,98.179,98.129,7.49339]
["bitfinex","SOLUSD",1643881476084,47.2090089,98.179,98.13,39.60659726]
["bitfinex","SOLUSD",1643881476690,47.2090089,98.179,98.129,7.49339]
["bitfinex","SOLUSD",1643881478093,47.2090089,98.179,98.13,0.25]
["bitfinex","SOLUSD",1643881479511,47.2090089,98.179,98.129,7.49339]
["bitfinex","SOLUSD",1643881479715,47.2090089,98.179,98.13,0.25]
["bitfinex","SOLUSD",1643881483424,47.2090089,98.179,98.11,22.7054]
["bitfinex","SOLUSD",1643881483825,47.2090089,98.179,98.111,0.25]
["bitfinex","SOLUSD",1643881484218,47.2090089,98.179,98.111,49.61031096]
["bitfinex","SOLUSD",1643881485022,23.3888,98.199,98.112,7.49469]
["bitfinex","SOLUSD",1643881485221,23.3888,98.199,98.112,10.00484936]
["bitfinex","SOLUSD",1643881485420,23.3888,98.199,98.113,0.25]
["bitfinex","SOLUSD",1643881485621,23.3888,98.199,98.114,7.49453]
["bitfinex","SOLUSD",1643881486122,50.95106475,98.198,98.115,0.25]
["bitfinex","SOLUSD",1643881486322,51.20106475,98.198,98.116,7.49438]
["bitfinex","SOLUSD",1643881486721,51.20106475,98.198,98.117,0.25]
["bitfinex","SOLUSD",1643881486925,51.20106475,98.198,98.117,7.7443]
["bitfinex","SOLUSD",1643881487324,1.40761149,98.215,98.118,2.51015936]
["bitfinex","SOLUSD",1643881487525,1.40761149,98.22,98.12,14.67]
["bitfinex","SOLUSD",1643881487724,1.40761149,98.232,98.122,7.49392]
["bitfinex","SOLUSD",1643881487923,1.40761149,98.242,98.123,1.41917696]
["bitfinex","SOLUSD",1643881488123,1.40761149,98.247,98.133,7.49308]
["bitfinex","SOLUSD",1643881488324,51.37582363,98.248,98.14,14.67]
["bitfinex","SOLUSD",1643881488525,51.37582363,98.248,98.142,7.4924]
["bitfinex","SOLUSD",1643881488724,0.25,98.247,98.142,7.4924]
["bitfinex","SOLUSD",1643881488925,0.25,98.247,98.143,6.25]
["bitfinex","SOLUSD",1643881489125,0.25,98.247,98.145,7.49217]
["bitfinex","SOLUSD",1643881489526,0.25,98.247,98.146,8.76015936]
["bitfinex","SOLUSD",1643881489725,0.25,98.247,98.149,43.00051637]
["bitfinex","SOLUSD",1643881489927,0.25,98.247,98.151,7.49171]
["bitfinex","SOLUSD",1643881490125,0.25,98.247,98.152,6.25]
["bitfinex","SOLUSD",1643881490349,0.25,98.247,98.154,7.49148]
["bitfinex","SOLUSD",1643881490525,0.25,98.247,98.154,21.67148]
["bitfinex","SOLUSD",1643881490726,0.25,98.247,98.155,2.76015936]
["bitfinex","SOLUSD",1643881490925,51.37582363,98.248,98.157,7.49125]
["bitfinex","SOLUSD",1643881491130,51.37582363,98.248,98.158,0.25]
["bitfinex","SOLUSD",1643881491328,51.37582363,98.248,98.16,7.49102]
["bitfinex","SOLUSD",1643881491729,51.37582363,98.248,98.161,0.25]
["bitfinex","SOLUSD",1643881491932,51.37582363,98.248,98.163,7.49079]
["bitfinex","SOLUSD",1643881492132,0.25,98.247,98.164,39.41947807]
["bitfinex","SOLUSD",1643881492331,0.25,98.247,98.165,7.49064]
["bitfinex","SOLUSD",1643881492532,0.25,98.247,98.166,23.9333]
["bitfinex","SOLUSD",1643881492730,0.25,98.247,98.167,7.49049]
["bitfinex","SOLUSD",1643881493132,0.25,98.247,98.168,0.25]
["bitfinex","SOLUSD",1643881493330,0.25,98.247,98.169,7.49033]
["bitfinex","SOLUSD",1643881493734,0.25,98.247,98.17,0.25]
["bitfinex","SOLUSD",1643881493936,0.25,98.247,98.171,7.49018]
["bitfinex","SOLUSD",1643881494139,0.25,98.247,98.172,0.25]
["bitfinex","SOLUSD",1643881494332,0.25,98.247,98.173,7.49003]
["bitfinex","SOLUSD",1643881496033,0.25,98.247,98.174,0.25]
["bitfinex","SOLUSD",1643881496237,0.25,98.247,98.175,7.48988]
["bitfinex","SOLUSD",1643881497959,0.25,98.247,98.176,0.25]
["bitfinex","SOLUSD",1643881498161,0.25,98.247,98.177,7.48972]
["bitfinex","SOLUSD",1643881498564,0.25,98.247,98.178,0.25]
["bitfinex","SOLUSD",1643881499364,0.25,98.247,98.178,24.7382]
["bitfinex","SOLUSD",1643881499761,0.25,98.247,98.179,7.48957]
["bitfinex","SOLUSD",1643881500262,0.25,98.247,98.18,0.25]
["bitfinex","SOLUSD",1643881500860,0.25,98.247,98.181,7.48942]
["bitfinex","SOLUSD",1643881501063,0.25,98.258,98.182,0.25]
["bitfinex","SOLUSD",1643881501260,0.25,98.258,98.183,7.48927]
["bitfinex","SOLUSD",1643881501662,41.69477124,98.258,98.184,0.25]
["bitfinex","SOLUSD",1643881501861,41.69477124,98.258,98.183,7.48927]
["bitfinex","SOLUSD",1643881501862,12.2256,98.25,98.183,7.48927]
["bitfinex","SOLUSD",1643881502063,0.25,98.249,98.164,39.16947807]
["bitfinex","SOLUSD",1643881502263,0.25,98.249,98.141,22.7838]
["bitfinex","SOLUSD",1643881502264,14.67,98.24,98.141,22.7838]
["bitfinex","SOLUSD",1643881502462,14.67,98.24,98.124,22.7406]
["bitfinex","SOLUSD",1643881502463,1.40761149,98.237,98.124,22.7406]
["bitfinex","SOLUSD",1643881502664,1.40761149,98.23,98.124,22.7406]
["bitfinex","SOLUSD",1643881502864,14.67,98.22,98.125,7.49369]
["bitfinex","SOLUSD",1643881503065,12.2303,98.21,98.125,7.49369]
["bitfinex","SOLUSD",1643881503264,41.60980823,98.209,98.126,42.13332864]
["bitfinex","SOLUSD",1643881503465,41.85980823,98.209,98.126,42.10197201]
["bitfinex","SOLUSD",1643881503867,41.85980823,98.209,98.127,0.25]
["bitfinex","SOLUSD",1643881504265,41.85980823,98.209,98.127,7.74354]
["bitfinex","SOLUSD",1643881506078,2.51015936,98.208,98.093,1.41917696]
["bitfinex","SOLUSD",1643881506282,2.51015936,98.208,98.105,22.5236]
["bitfinex","SOLUSD",1643881506477,40.7797,98.2,98.077,1.41917696]
["bitfinex","SOLUSD",1643881506680,0.25,98.199,98.078,7.49728]
["bitfinex","SOLUSD",1643881506877,0.25,98.199,98.079,38.3896461]
["bitfinex","SOLUSD",1643881507078,0.25,98.199,98.08,7.49713]
["bitfinex","SOLUSD",1643881507478,47.34535258,98.189,98.081,28.06364256]
["bitfinex","SOLUSD",1643881507684,0.25,98.188,98.085,1.41917696]
["bitfinex","SOLUSD",1643881507879,0.25,98.188,98.087,7.4966]
["bitfinex","SOLUSD",1643881508079,47.34535258,98.189,98.088,25.8034832]
["bitfinex","SOLUSD",1643881508280,47.34535258,98.189,98.09,8.91554696]
["bitfinex","SOLUSD",1643881508580,47.34535258,98.189,98.091,6.25]
["bitfinex","SOLUSD",1643881508782,47.34535258,98.189,98.093,7.49614]
["bitfinex","SOLUSD",1643881508982,47.34535258,98.189,98.094,67.71506629]
["bitfinex","SOLUSD",1643881509185,47.34535258,98.189,98.096,7.49591]
["bitfinex","SOLUSD",1643881509384,0.25,98.188,98.142,0.78439063]
["bitfinex","SOLUSD",1643881509588,0.25,98.188,98.142,1.81266207]
["bitfinex","SOLUSD",1643881509986,0.25,98.209,98.143,0.25]
["bitfinex","SOLUSD",1643881510488,12.2295,98.21,98.143,38.99477461]
["bitfinex","SOLUSD",1643881510687,23.171,98.229,98.144,34.43149936]
["bitfinex","SOLUSD",1643881511089,23.171,98.229,98.145,0.25]
["bitfinex","SOLUSD",1643881511287,23.171,98.229,98.146,7.49209]
["bitfinex","SOLUSD",1643881511490,48.42650827,98.228,98.146,7.49209]
["bitfinex","SOLUSD",1643881511692,48.42650827,98.228,98.147,0.25]
["bitfinex","SOLUSD",1643881511988,48.42650827,98.228,98.149,7.49186]
["bitfinex","SOLUSD",1643881512189,48.42650827,98.228,98.15,0.25]
["bitfinex","SOLUSD",1643881512388,48.42650827,98.228,98.152,7.49163]
["bitfinex","SOLUSD",1643881512587,48.42650827,98.228,98.153,0.25]
["bitfinex","SOLUSD",1643881512790,48.42650827,98.228,98.155,7.4914]
["bitfinex","SOLUSD",1643881513090,0.25,98.227,98.156,0.25]
["bitfinex","SOLUSD",1643881513288,0.25,98.227,98.157,7.49125]
["bitfinex","SOLUSD",1643881513490,0.25,98.249,98.157,7.49125]
["bitfinex","SOLUSD",1643881513689,0.25,98.249,98.158,2.76015936]
["bitfinex","SOLUSD",1643881513987,53.09172386,98.249,98.16,46.42014744]
["bitfinex","SOLUSD",1643881514188,53.09172386,98.249,98.161,7.74095]
["bitfinex","SOLUSD",1643881514393,52.84172386,98.249,98.161,10.25110936]
["bitfinex","SOLUSD",1643881514592,52.84172386,98.249,98.162,6.0]
["bitfinex","SOLUSD",1643881514789,5.34270403,98.281,98.206,1.81266207]
["bitfinex","SOLUSD",1643881514790,1.40761149,98.259,98.206,1.81266207]
["bitfinex","SOLUSD",1643881514990,2.83254467,98.287,98.206,1.81266207]
["bitfinex","SOLUSD",1643881514991,1.40761149,98.261,98.206,1.81266207]
["bitfinex","SOLUSD",1643881515191,1.40761149,98.278,98.207,0.25]
["bitfinex","SOLUSD",1643881515396,24.514,98.298,98.207,0.25]
["bitfinex","SOLUSD",1643881515397,1.40761149,98.282,98.208,7.48736]
["bitfinex","SOLUSD",1643881515593,1.40761149,98.283,98.209,0.25]
["bitfinex","SOLUSD",1643881515792,40.16624842,98.282,98.21,7.48721]
["bitfinex","SOLUSD",1643881516190,40.16624842,98.282,98.211,0.25]
["bitfinex","SOLUSD",1643881516391,40.16624842,98.282,98.212,7.48706]
["bitfinex","SOLUSD",1643881516609,1.40761149,98.289,98.213,0.25]
["bitfinex","SOLUSD",1643881516810,1.40761149,98.291,98.214,7.4869]
["bitfinex","SOLUSD",1643881517013,1.40761149,98.292,98.214,7.4869]
["bitfinex","SOLUSD",1643881517209,1.40761149,98.294,98.215,0.25]
["bitfinex","SOLUSD",1643881517412,1.40761149,98.297,98.216,7.48675]
["bitfinex","SOLUSD",1643881517610,51.72185507,98.296,98.217,0.25]
["bitfinex","SOLUSD",1643881517811,51.72185507,98.296,98.218,7.4866]
["bitfinex","SOLUSD",1643881518016,51.72185507,98.296,98.219,24.1885]
["bitfinex","SOLUSD",1643881518214,50.31424358,98.296,98.22,7.48645]
["bitfinex","SOLUSD",1643881518713,50.31424358,98.296,98.221,0.25]
["bitfinex","SOLUSD",1643881518913,50.31424358,98.296,98.222,7.48629]
["bitfinex","SOLUSD",1643881519114,50.31424358,98.296,98.223,0.25]
["bitfinex","SOLUSD",1643881519315,50.31424358,98.296,98.224,7.48614]
["bitfinex","SOLUSD",1643881519521,50.31424358,98.296,98.225,47.69144306]
["bitfinex","SOLUSD",1643881519721,0.25,98.295,98.226,7.48599]
["bitfinex","SOLUSD",1643881520117,0.25,98.295,98.261,1.81266207]
["bitfinex","SOLUSD",1643881525230,0.25,98.295,98.254,44.08999193]
["bitfinex","SOLUSD",1643881525426,0.25,98.295,98.274,1.81266207]
["bitfinex","SOLUSD",1643881529030,0.25,98.309,98.274,1.81266207]
["bitfinex","SOLUSD",1643881529831,51.7309252,98.325,98.275,42.68963866]
["bitfinex","SOLUSD",1643881530231,51.7309252,98.325,98.276,0.25]
["bitfinex","SOLUSD",1643881530830,51.7309252,98.325,98.3,1.02827144]
["bitfinex","SOLUSD",1643881531031,51.7309252,98.325,98.3,1.81266207]
["bitfinex","SOLUSD",1643881533131,0.25,98.324,98.3,1.81266207]
["bitfinex","SOLUSD",1643881533631,51.7309252,98.325,98.3,1.81266207]
["bitfinex","SOLUSD",1643881533832,23.0123,98.347,98.3,1.81266207]
["bitfinex","SOLUSD",1643881534031,1.40761149,98.354,98.3,1.81266207]
["bitfinex","SOLUSD",1643881534230,16.07761149,98.36,98.3,1.81266207]
["bitfinex","SOLUSD",1643881534431,14.67,98.36,98.3,1.81266207]
["bitfinex","SOLUSD",1643881534833,52.84284899,98.359,98.3,1.81266207]
["bitfinex","SOLUSD",1643881535032,12.2121,98.35,98.3,1.81266207]
["bitfinex","SOLUSD",1643881535232,12.2121,98.35,98.301,0.25]
["bitfinex","SOLUSD",1643881535433,0.25,98.349,98.301,0.25]
["bitfinex","SOLUSD",1643881536038,0.25,98.349,98.325,1.02827144]
["bitfinex","SOLUSD",1643881537040,0.25,98.356,98.325,1.02827144]
["bitfinex","SOLUSD",1643881537236,0.25,98.358,98.325,1.02827144]
["bitfinex","SOLUSD",1643881537637,1.40761149,98.357,98.325,1.02827144]
["bitfinex","SOLUSD",1643881538040,0.25,98.356,98.325,1.02827144]
["bitfinex","SOLUSD",1643881538738,1.40761149,98.357,98.325,1.02827144]
["bitfinex","SOLUSD",1643881538938,1.40761149,98.363,98.325,13.14827144]
["bitfinex","SOLUSD",1643881539138,1.40761149,98.368,98.325,13.14827144]
["bitfinex","SOLUSD",1643881539339,1.40761149,98.372,98.325,13.14827144]
["bitfinex","SOLUSD",1643881539539,1.40761149,98.375,98.325,13.14827144]
["bitfinex","SOLUSD",1643881539739,47.11573267,98.374,98.325,13.14827144]
["bitfinex","SOLUSD",1643881540139,1.40761149,98.372,98.325,13.14827144]
["bitfinex","SOLUSD",1643881540340,1.40761149,98.373,98.325,13.14827144]
["bitfinex","SOLUSD",1643881540541,0.25,98.372,98.325,13.14827144]
["bitfinex","SOLUSD",1643881541141,1.40761149,98.37,98.325,12.12]
["bitfinex","SOLUSD",1643881541340,1.40761149,98.37,98.348,1.02827144]
["bitfinex","SOLUSD",1643881541540,0.25,98.369,98.348,1.02827144]
["bitfinex","SOLUSD",1643881541741,1.40761149,98.373,98.359,0.78439063]
["bitfinex","SOLUSD",1643881541941,1.40761149,98.373,98.359,15.57439063]
["bitfinex","SOLUSD",1643881542241,1.40761149,98.388,98.359,15.57439063]
["bitfinex","SOLUSD",1643881542445,1.40761149,98.392,98.359,15.57439063]
["bitfinex","SOLUSD",1643881542860,1.40761149,98.393,98.359,15.57439063]
["bitfinex","SOLUSD",1643881543066,1.40761149,98.389,98.359,15.57439063]
["bitfinex","SOLUSD",1643881543260,1.40761149,98.388,98.359,15.57439063]
["bitfinex","SOLUSD",1643881543460,0.25,98.388,98.359,15.57439063]
["bitfinex","SOLUSD",1643881543660,1.40761149,98.388,98.359,15.57439063]
["bitfinex","SOLUSD",1643881543861,1.40761149,98.392,98.359,15.57439063]
["bitfinex","SOLUSD",1643881544062,1.40761149,98.391,98.359,15.57439063]
["bitfinex","SOLUSD",1643881544862,1.40761149,98.39,98.359,15.57439063]
["bitfinex","SOLUSD",1643881545065,0.25,98.389,98.359,15.57439063]
["bitfinex","SOLUSD",1643881545564,1.65761149,98.389,98.359,15.57439063]
["bitfinex","SOLUSD",1643881545965,0.25,98.389,98.359,15.57439063]
["bitfinex","SOLUSD",1643881546564,0.25,98.389,98.374,1.02827144]
["bitfinex","SOLUSD",1643881546965,1.40761149,98.388,98.382,0.78439063]
["bitfinex","SOLUSD",1643881547165,0.25,98.387,98.382,0.78439063]
["bitfinex","SOLUSD",1643881547571,1.65761149,98.397,98.382,0.78439063]
["bitfinex","SOLUSD",1643881547766,0.25,98.397,98.382,0.78439063]
["bitfinex","SOLUSD",1643881548868,0.25,98.402,98.382,0.78439063]
["bitfinex","SOLUSD",1643881549570,0.25,98.403,98.382,0.78439063]
["bitfinex","SOLUSD",1643881550173,0.25,98.404,98.382,0.78439063]
["bitfinex","SOLUSD",1643881550773,1.63444185,98.404,98.382,0.78439063]
["bitfinex","SOLUSD",1643881550970,1.40761149,98.404,98.382,0.78439063]
["bitfinex","SOLUSD",1643881551371,1.40761149,98.405,98.382,0.78439063]
["bitfinex","SOLUSD",1643881551772,1.40761149,98.405,98.257,13.66]
["bitfinex","SOLUSD",1643881551773,14.67,98.4,98.248,1.41917696]
["bitfinex","SOLUSD",1643881551976,0.78439063,98.377,98.248,1.41917696]
["bitfinex","SOLUSD",1643881552181,14.67,98.37,98.219,1.41917696]
["bitfinex","SOLUSD",1643881552473,1.40761149,98.357,98.22,41.82710831]
["bitfinex","SOLUSD",1643881552676,14.67,98.35,98.22,41.82710831]
["bitfinex","SOLUSD",1643881552873,14.67,98.35,98.221,56.2648313]
["bitfinex","SOLUSD",1643881552874,40.52628398,98.349,98.221,56.2648313]
["bitfinex","SOLUSD",1643881553078,12.2146,98.34,98.222,8.8729313]
["bitfinex","SOLUSD",1643881553275,26.8846,98.34,98.223,61.27]
["bitfinex","SOLUSD",1643881553476,26.8846,98.34,98.225,61.27]
["bitfinex","SOLUSD",1643881553477,0.25,98.339,98.225,61.27]
["bitfinex","SOLUSD",1643881553680,12.2146,98.34,98.226,76.1429313]
["bitfinex","SOLUSD",1643881553876,2.83254467,98.397,98.226,76.1429313]
["bitfinex","SOLUSD",1643881553877,1.40761149,98.371,98.24,14.67]
["bitfinex","SOLUSD",1643881554077,1.40761149,98.379,98.241,76.3929313]
["bitfinex","SOLUSD",1643881554278,1.40761149,98.379,98.242,55.1527313]
["bitfinex","SOLUSD",1643881554482,16.07761149,98.38,98.242,46.2798]
["bitfinex","SOLUSD",1643881554676,23.5076,98.379,98.243,6.25]
["bitfinex","SOLUSD",1643881554877,73.22724426,98.379,98.243,46.90646087]
["bitfinex","SOLUSD",1643881555079,0.25,98.378,98.243,46.90646087]
["bitfinex","SOLUSD",1643881555280,1.40761149,98.374,98.243,46.90646087]
["bitfinex","SOLUSD",1643881555477,1.65761149,98.378,98.243,46.90646087]
["bitfinex","SOLUSD",1643881555678,1.40761149,98.372,98.243,46.90646087]
["bitfinex","SOLUSD",1643881556080,0.25,98.371,98.243,46.90646087]
["bitfinex","SOLUSD",1643881556281,1.40761149,98.373,98.243,46.90646087]
["bitfinex","SOLUSD",1643881556481,1.40761149,98.375,98.26,15.2579]
["bitfinex","SOLUSD",1643881556678,73.22724426,98.379,98.26,15.2579]
["bitfinex","SOLUSD",1643881556679,49.71964426,98.379,98.261,103.97421075]
["bitfinex","SOLUSD",1643881556879,14.67,98.38,98.262,61.27]
["bitfinex","SOLUSD",1643881557080,12.2058,98.4,98.264,61.27]
["bitfinex","SOLUSD",1643881557081,1.40761149,98.386,98.264,61.27]
["bitfinex","SOLUSD",1643881557280,1.40761149,98.394,98.264,61.27]
["bitfinex","SOLUSD",1643881557479,14.67,98.42,98.263,15.32527378]
["bitfinex","SOLUSD",1643881557480,1.40761149,98.398,98.266,61.27]
["bitfinex","SOLUSD",1643881557679,2.81107717,98.419,98.28,14.67]
["bitfinex","SOLUSD",1643881557680,1.40761149,98.399,98.28,14.67]
["bitfinex","SOLUSD",1643881557882,48.5818764,98.398,98.281,63.59574596]
["bitfinex","SOLUSD",1643881558083,48.5818764,98.398,98.281,69.84574596]
["bitfinex","SOLUSD",1643881558579,0.25,98.397,98.281,69.84574596]
["bitfinex","SOLUSD",1643881558982,1.65761149,98.397,98.281,69.84574596]
["bitfinex","SOLUSD",1643881559786,1.65761149,98.397,98.29,15.2529]
["bitfinex","SOLUSD",1643881559787,1.40761149,98.397,98.29,15.2529]
["bitfinex","SOLUSD",1643881559982,1.40761149,98.411,98.3,14.67]
["bitfinex","SOLUSD",1643881560182,1.40761149,98.416,98.301,54.6655]
["bitfinex","SOLUSD",1643881560385,1.40761149,98.417,98.301,54.6655]
["bitfinex","SOLUSD",1643881560586,1.40761149,98.418,98.302,61.27]
["bitfinex","SOLUSD",1643881560783,1.40761149,98.422,98.305,0.32258274]
["bitfinex","SOLUSD",1643881560985,1.40761149,98.422,98.311,61.27]
["bitfinex","SOLUSD",1643881561185,1.40761149,98.422,98.342,0.32232326]
["bitfinex","SOLUSD",1643881561385,1.40761149,98.433,98.35,14.67]
["bitfinex","SOLUSD",1643881561685,1.40761149,98.45,98.351,6.25]
["bitfinex","SOLUSD",1643881561884,41.50785567,98.449,98.352,91.37088219]
["bitfinex","SOLUSD",1643881562082,1.40761149,98.443,98.353,6.25]
["bitfinex","SOLUSD",1643881562286,1.40761149,98.445,98.353,6.25]
["bitfinex","SOLUSD",1643881562490,1.40761149,98.443,98.353,6.25]
["bitfinex","SOLUSD",1643881562786,1.40761149,98.438,98.353,6.25]
["bitfinex","SOLUSD",1643881563384,1.40761149,98.437,98.353,6.25]
["bitfinex","SOLUSD",1643881563585,1.40761149,98.436,98.353,6.25]
["bitfinex","SOLUSD",1643881563784,1.40761149,98.447,98.354,2.51015936]
["bitfinex","SOLUSD",1643881563985,1.40761149,98.446,98.354,2.51015936]
["bitfinex","SOLUSD",1643881564285,1.65761149,98.446,98.355,6.25]
["bitfinex","SOLUSD",1643881564686,1.40761149,98.439,98.355,0.25]
["bitfinex","SOLUSD",1643881564884,1.40761149,98.441,98.356,6.0]
["bitfinex","SOLUSD",1643881565085,0.25,98.438,98.357,0.25]
["bitfinex","SOLUSD",1643881565286,0.25,98.438,98.355,0.25]
["bitfinex","SOLUSD",1643881565489,1.40761149,98.44,98.355,0.25]
["bitfinex","SOLUSD",1643881565689,0.25,98.439,98.355,0.25]
["bitfinex","SOLUSD",1643881565889,0.25,98.439,98.353,6.0]
["bitfinex","SOLUSD",1643881566089,1.40761149,98.438,98.353,6.0]
["bitfinex","SOLUSD",1643881566290,1.40761149,98.431,98.353,6.0]
["bitfinex","SOLUSD",1643881566489,1.40761149,98.429,98.353,6.0]
["bitfinex","SOLUSD",1643881566689,1.65761149,98.428,98.353,6.0]
["bitfinex","SOLUSD",1643881567090,1.40761149,98.426,98.353,6.0]
["bitfinex","SOLUSD",1643881567290,0.25,98.428,98.352,49.0886]
["bitfinex","SOLUSD",1643881567291,1.40761149,98.425,98.352,49.0886]
["bitfinex","SOLUSD",1643881567490,1.40761149,98.425,98.29,15.2539]
["bitfinex","SOLUSD",1643881567491,1.40761149,98.415,98.29,29.9239]
["bitfinex","SOLUSD",1643881567798,1.40761149,98.405,98.301,47.9084]
["bitfinex","SOLUSD",1643881567993,1.40761149,98.404,98.301,47.6584]
["bitfinex","SOLUSD",1643881568189,1.40761149,98.401,98.302,0.25]
["bitfinex","SOLUSD",1643881568390,52.34940274,98.403,98.302,53.24887382]
["bitfinex","SOLUSD",1643881568591,52.09940274,98.403,98.302,59.24887382]
["bitfinex","SOLUSD",1643881568791,0.25,98.402,98.303,2.51015936]
["bitfinex","SOLUSD",1643881569219,0.25,98.402,98.304,6.25]
["bitfinex","SOLUSD",1643881569522,52.09940274,98.403,98.305,2.51015936]
["bitfinex","SOLUSD",1643881569719,52.09940274,98.403,98.31,14.67]
["bitfinex","SOLUSD",1643881570122,52.09940274,98.403,98.311,6.25]
["bitfinex","SOLUSD",1643881570820,0.25,98.402,98.312,2.51015936]
["bitfinex","SOLUSD",1643881571321,0.25,98.402,98.313,0.25]
["bitfinex","SOLUSD",1643881571520,0.25,98.402,98.313,24.2652]
["bitfinex","SOLUSD",1643881571820,0.25,98.402,98.313,26.77535936]
["bitfinex","SOLUSD",1643881572022,0.25,98.402,98.314,6.0]
["bitfinex","SOLUSD",1643881572419,0.25,98.402,98.315,0.25]
["bitfinex","SOLUSD",1643881574923,0.25,98.402,98.316,2.51015936]
["bitfinex","SOLUSD",1643881575123,1.40761149,98.405,98.317,6.25]
["bitfinex","SOLUSD",1643881575423,1.40761149,98.414,98.32,14.67]
["bitfinex","SOLUSD",1643881575623,0.25,98.413,98.321,6.25]
["bitfinex","SOLUSD",1643881575826,0.25,98.413,98.321,8.76015936]
["bitfinex","SOLUSD",1643881576023,0.25,98.413,98.322,46.17749362]
["bitfinex","SOLUSD",1643881576424,0.25,98.413,98.323,8.76015936]
["bitfinex","SOLUSD",1643881576824,0.25,98.414,98.324,2.51015936]
["bitfinex","SOLUSD",1643881577024,52.94586218,98.419,98.324,2.51015936]
["bitfinex","SOLUSD",1643881577025,1.40761149,98.417,98.324,2.51015936]
["bitfinex","SOLUSD",1643881577229,1.40761149,98.418,98.325,6.25]
["bitfinex","SOLUSD",1643881577426,52.94586218,98.419,98.33,14.67]
["bitfinex","SOLUSD",1643881577625,52.94586218,98.419,98.331,6.25]
["bitfinex","SOLUSD",1643881578030,52.94586218,98.419,98.331,8.76015936]
["bitfinex","SOLUSD",1643881578228,52.94586218,98.419,98.332,2.51015936]
["bitfinex","SOLUSD",1643881578630,0.25,98.418,98.333,6.25]
["bitfinex","SOLUSD",1643881579230,0.25,98.418,98.333,0.25]
["bitfinex","SOLUSD",1643881579430,12.1983,98.46,98.334,20.24404425]
["bitfinex","SOLUSD",1643881579629,2.83254467,98.468,98.334,20.24404425]
["bitfinex","SOLUSD",1643881579630,2.83254467,98.468,98.357,0.32197729]
["bitfinex","SOLUSD",1643881579832,2.83254467,98.503,98.37,14.67]
["bitfinex","SOLUSD",1643881580029,2.83254467,98.514,98.371,23.7837]
["bitfinex","SOLUSD",1643881580232,2.83254467,98.512,98.371,24.0337]
["bitfinex","SOLUSD",1643881580429,14.67,98.52,98.372,6.0]
["bitfinex","SOLUSD",1643881580430,41.62977724,98.474,98.372,6.0]
["bitfinex","SOLUSD",1643881580633,41.62977724,98.474,98.373,0.25]
["bitfinex","SOLUSD",1643881581136,41.62977724,98.474,98.374,10.62143006]
["bitfinex","SOLUSD",1643881581334,41.62977724,98.474,98.375,24.3229]
["bitfinex","SOLUSD",1643881581531,41.62977724,98.474,98.39,14.67]
["bitfinex","SOLUSD",1643881581732,41.62977724,98.474,98.391,23.7367]
["bitfinex","SOLUSD",1643881581934,0.25,98.473,98.391,29.9867]
["bitfinex","SOLUSD",1643881582137,0.25,98.473,98.392,2.51015936]
["bitfinex","SOLUSD",1643881582535,0.25,98.473,98.393,6.25]
["bitfinex","SOLUSD",1643881583137,0.25,98.473,98.393,0.25]
["bitfinex","SOLUSD",1643881583639,0.25,98.473,98.392,0.25]
["bitfinex","SOLUSD",1643881584838,12.1979,98.47,98.375,24.3229]
["bitfinex","SOLUSD",1643881585038,0.25,98.473,98.375,24.3229]
["bitfinex","SOLUSD",1643881585238,0.25,98.469,98.34,2.51015936]
["bitfinex","SOLUSD",1643881585640,0.25,98.469,98.341,6.0]
["bitfinex","SOLUSD",1643881586038,43.91490446,98.459,98.35,14.67]
["bitfinex","SOLUSD",1643881586440,0.25,98.458,98.351,6.0]
["bitfinex","SOLUSD",1643881586639,0.25,98.458,98.352,23.7956]
["bitfinex","SOLUSD",1643881587239,0.25,98.458,98.353,6.0]
["bitfinex","SOLUSD",1643881587640,0.25,98.458,98.354,0.25]
["bitfinex","SOLUSD",1643881588469,0.25,98.458,98.355,2.51015936]
["bitfinex","SOLUSD",1643881588668,0.25,98.458,98.356,6.25]
["bitfinex","SOLUSD",1643881589068,12.2004,98.45,98.356,6.25]
["bitfinex","SOLUSD",1643881589268,12.2004,98.45,98.356,0.25]
["bitfinex","SOLUSD",1643881589469,0.25,98.449,98.357,6.0]
["bitfinex","SOLUSD",1643881589668,0.25,98.449,98.358,0.25]
["bitfinex","SOLUSD",1643881589868,0.25,98.449,98.358,55.64469165]
["bitfinex","SOLUSD",1643881590070,0.25,98.449,98.36,14.67]
["bitfinex","SOLUSD",1643881590270,0.25,98.449,98.358,58.15485101]
["bitfinex","SOLUSD",1643881590469,0.25,98.449,98.358,55.64469165]
["bitfinex","SOLUSD",1643881590869,12.2004,98.45,98.358,55.64469165]
["bitfinex","SOLUSD",1643881591072,43.91490446,98.459,98.37,14.67]
["bitfinex","SOLUSD",1643881591272,43.91490446,98.459,98.371,24.5023]
["bitfinex","SOLUSD",1643881591474,0.25,98.458,98.371,33.26245936]
["bitfinex","SOLUSD",1643881591872,0.25,98.458,98.373,44.56960898]
["bitfinex","SOLUSD",1643881592075,0.25,98.458,98.374,6.25]
["bitfinex","SOLUSD",1643881592276,0.38449964,98.472,98.391,0.30649681]
["bitfinex","SOLUSD",1643881592474,0.38449964,98.472,98.4,14.67]
["bitfinex","SOLUSD",1643881592674,0.38449964,98.472,98.401,30.2472]
["bitfinex","SOLUSD",1643881592875,0.38449964,98.472,98.401,32.75735936]
["bitfinex","SOLUSD",1643881593680,0.38449964,98.472,98.401,32.50735936]
["bitfinex","SOLUSD",1643881593878,0.38449964,98.472,98.4,14.67]
["bitfinex","SOLUSD",1643881594080,0.38449964,98.472,98.36,14.67]
["bitfinex","SOLUSD",1643881594278,0.38449964,98.472,98.384,6.0]
["bitfinex","SOLUSD",1643881594478,0.38449964,98.472,98.372,30.7153]
["bitfinex","SOLUSD",1643881595076,12.1981,98.47,98.372,30.7153]
["bitfinex","SOLUSD",1643881595479,5.30632708,98.455,98.372,30.7153]
["bitfinex","SOLUSD",1643881595678,38.83525225,98.454,98.372,30.7153]
["bitfinex","SOLUSD",1643881596688,38.83525225,98.454,98.373,0.25]
["bitfinex","SOLUSD",1643881599986,38.83525225,98.454,98.36,14.67]
["bitfinex","SOLUSD",1643881600185,38.83525225,98.454,98.34,14.67]
["bitfinex","SOLUSD",1643881600386,61.48155225,98.454,98.34,14.67]
["bitfinex","SOLUSD",1643881601487,61.48155225,98.454,98.342,6.25]
["bitfinex","SOLUSD",1643881601891,61.48155225,98.454,98.343,2.51015936]
["bitfinex","SOLUSD",1643881602090,12.2005,98.45,98.344,6.25]
["bitfinex","SOLUSD",1643881602489,0.25,98.449,98.344,6.25]
["bitfinex","SOLUSD",1643881603090,12.2032,98.42,98.344,0.25]
["bitfinex","SOLUSD",1643881603491,0.25,98.419,98.345,2.51015936]
["bitfinex","SOLUSD",1643881603691,22.7605,98.453,98.346,6.25]
["bitfinex","SOLUSD",1643881603891,22.7605,98.453,98.36,14.67]
["bitfinex","SOLUSD",1643881604092,22.7605,98.453,98.361,6.25]
["bitfinex","SOLUSD",1643881604296,12.2003,98.45,98.361,6.25]
["bitfinex","SOLUSD",1643881604499,49.20166316,98.449,98.362,42.22235616]
["bitfinex","SOLUSD",1643881604696,49.20166316,98.449,98.363,31.1778]
["bitfinex","SOLUSD",1643881605700,0.25,98.448,98.363,31.1778]
["bitfinex","SOLUSD",1643881607730,0.25,98.448,98.363,25.1778]
["bitfinex","SOLUSD",1643881608331,0.25,98.448,98.364,6.0]
["bitfinex","SOLUSD",1643881608531,49.20166316,98.449,98.364,6.0]
["bitfinex","SOLUSD",1643881608731,49.20166316,98.449,98.365,0.25]
["bitfinex","SOLUSD",1643881608933,49.20166316,98.449,98.365,6.25]
["bitfinex","SOLUSD",1643881609133,49.20166316,98.449,98.365,2.76015936]
["bitfinex","SOLUSD",1643881609332,49.20166316,98.449,98.366,2.51015936]
["bitfinex","SOLUSD",1643881609736,49.20166316,98.449,98.367,6.25]
["bitfinex","SOLUSD",1643881609935,0.25,98.448,98.367,15.57]
["bitfinex","SOLUSD",1643881610134,0.25,98.448,98.368,2.51015936]
["bitfinex","SOLUSD",1643881610539,0.25,98.448,98.369,0.25]
["bitfinex","SOLUSD",1643881610935,0.25,98.448,98.37,2.51015936]
["bitfinex","SOLUSD",1643881611135,0.25,98.448,98.371,6.25]
["bitfinex","SOLUSD",1643881611336,0.25,98.448,98.371,0.25]
["bitfinex","SOLUSD",1643881611636,0.25,98.448,98.371,8.76015936]
["bitfinex","SOLUSD",1643881611836,0.25,98.448,98.371,2.76015936]
["bitfinex","SOLUSD",1643881612238,0.25,98.448,98.372,6.0]
["bitfinex","SOLUSD",1643881612636,0.25,98.448,98.373,2.76015936]
["bitfinex","SOLUSD",1643881613038,0.25,98.452,98.374,8.51015936]
["bitfinex","SOLUSD",1643881613244,12.1959,98.48,98.374,8.51015936]
["bitfinex","SOLUSD",1643881613437,15.02844467,98.48,98.375,2.76015936]
["bitfinex","SOLUSD",1643881613638,41.86840481,98.474,98.39,14.67]
["bitfinex","SOLUSD",1643881613837,41.86840481,98.474,98.391,24.8897]
["bitfinex","SOLUSD",1643881614038,41.86840481,98.474,98.391,25.1397]
["bitfinex","SOLUSD",1643881614635,2.83485778,98.471,98.391,25.1397]
["bitfinex","SOLUSD",1643881615138,0.25,98.47,98.391,25.1397]
["bitfinex","SOLUSD",1643881615937,0.25,98.473,98.391,25.1397]
["bitfinex","SOLUSD",1643881616138,2.83527617,98.471,98.391,25.1397]
["bitfinex","SOLUSD",1643881616539,0.25,98.47,98.391,25.1397]
["bitfinex","SOLUSD",1643881617038,2.83527617,98.469,98.391,25.1397]
["bitfinex","SOLUSD",1643881617441,0.25,98.47,98.391,25.1397]
["bitfinex","SOLUSD",1643881618439,41.86840481,98.474,98.391,25.1397]
["bitfinex","SOLUSD",1643881619240,41.86840481,98.474,98.392,2.51015936]
["bitfinex","SOLUSD",1643881619540,0.25,98.473,98.393,0.25]
["bitfinex","SOLUSD",1643881619740,0.25,98.473,98.393,12.08]
["bitfinex","SOLUSD",1643881622143,0.25,98.473,98.393,0.25]
["bitfinex","SOLUSD",1643881622547,0.25,98.473,98.39,14.67]
["bitfinex","SOLUSD",1643881622747,2.83598601,98.471,98.37,14.67]
["bitfinex","SOLUSD",1643881622952,2.83598601,98.471,98.37,44.4665]
["bitfinex","SOLUSD",1643881623146,0.25,98.47,98.37,44.4665]
["bitfinex","SOLUSD",1643881623348,2.83598601,98.469,98.37,44.4665]
["bitfinex","SOLUSD",1643881623545,0.25,98.468,98.37,44.4665]
["bitfinex","SOLUSD",1643881623845,2.83598601,98.467,98.37,44.4665]
["bitfinex","SOLUSD",1643881624145,0.25,98.466,98.371,0.25]
["bitfinex","SOLUSD",1643881624648,2.83598601,98.465,98.371,0.25]
["bitfinex","SOLUSD",1643881625048,0.25,98.464,98.371,0.25]
["bitfinex","SOLUSD",1643881625246,2.83598601,98.463,98.371,0.25]
["bitfinex","SOLUSD",1643881625448,2.83598601,98.463,98.372,2.51015936]
["bitfinex","SOLUSD",1643881625647,0.25,98.462,98.373,6.25]
["bitfinex","SOLUSD",1643881626052,0.25,98.462,98.374,2.51015936]
["bitfinex","SOLUSD",1643881626550,0.25,98.469,98.375,0.25]
["bitfinex","SOLUSD",1643881626752,2.83477287,98.468,98.38,14.67]
["bitfinex","SOLUSD",1643881627150,0.25,98.467,98.381,0.25]
["bitfinex","SOLUSD",1643881627553,2.83477287,98.466,98.381,0.25]
["bitfinex","SOLUSD",1643881627950,0.25,98.465,98.381,0.25]
["bitfinex","SOLUSD",1643881628251,2.83477287,98.464,98.381,0.25]
["bitfinex","SOLUSD",1643881628650,0.25,98.463,98.381,0.25]
["bitfinex","SOLUSD",1643881628853,2.83477287,98.462,98.381,0.25]
["bitfinex","SOLUSD",1643881629050,0.25,98.461,98.381,0.25]
["bitfinex","SOLUSD",1643881630462,0.25,98.469,98.381,0.25]
["bitfinex","SOLUSD",1643881630654,3.08254467,98.469,98.381,0.25]
["bitfinex","SOLUSD",1643881630856,2.83769325,98.468,98.381,0.25]
["bitfinex","SOLUSD",1643881631057,0.25,98.467,98.381,0.25]
["bitfinex","SOLUSD",1643881631260,0.25,98.467,98.382,2.51015936]
["bitfinex","SOLUSD",1643881631555,24.0328,98.473,98.383,6.25]
["bitfinex","SOLUSD",1643881631756,24.0328,98.473,98.384,22.7219]
["bitfinex","SOLUSD",1643881631960,2.83254467,98.486,98.384,25.23205936]
["bitfinex","SOLUSD",1643881632156,2.83254467,98.486,98.385,6.25]
["bitfinex","SOLUSD",1643881632357,2.83254467,98.483,98.4,14.67]
["bitfinex","SOLUSD",1643881632557,0.25,98.473,98.401,28.9719]
["bitfinex","SOLUSD",1643881632974,0.25,98.473,98.401,31.48205936]
["bitfinex","SOLUSD",1643881633574,23.8397,98.487,98.401,31.48205936]
["bitfinex","SOLUSD",1643881633776,23.8397,98.487,98.401,46.41205936]
["bitfinex","SOLUSD",1643881634775,23.8397,98.487,98.401,46.16205936]
["bitfinex","SOLUSD",1643881634976,26.67224467,98.487,98.401,46.16205936]
["bitfinex","SOLUSD",1643881635176,23.8397,98.487,98.401,46.16205936]
["bitfinex","SOLUSD",1643881635576,0.25,98.473,98.401,46.16205936]
["bitfinex","SOLUSD",1643881636176,0.25,98.473,98.402,0.25]
["bitfinex","SOLUSD",1643881637376,23.8397,98.487,98.402,0.25]
["bitfinex","SOLUSD",1643881637577,23.8397,98.487,98.403,2.51015936]
["bitfinex","SOLUSD",1643881638078,23.8397,98.487,98.404,6.25]
["bitfinex","SOLUSD",1643881638478,23.8397,98.487,98.404,0.25]
["bitfinex","SOLUSD",1643881638681,0.25,98.473,98.404,0.25]
["bitfinex","SOLUSD",1643881638878,0.25,98.473,98.404,6.25]
["bitfinex","SOLUSD",1643881639078,23.8397,98.487,98.405,6.0]
["bitfinex","SOLUSD",1643881639278,23.8397,98.487,98.405,2.51015936]
["bitfinex","SOLUSD",1643881639478,23.8397,98.487,98.406,0.25]
["bitfinex","SOLUSD",1643881639679,23.8397,98.487,98.406,8.76015936]
["bitfinex","SOLUSD",1643881639878,23.8397,98.487,98.406,8.51015936]
["bitfinex","SOLUSD",1643881640082,0.25,98.473,98.406,8.51015936]
["bitfinex","SOLUSD",1643881640481,0.25,98.473,98.406,2.51015936]
["bitfinex","SOLUSD",1643881640678,0.25,98.473,98.407,6.0]
["bitfinex","SOLUSD",1643881641078,0.25,98.473,98.401,22.7219]
["bitfinex","SOLUSD",1643881641378,23.8397,98.487,98.402,2.76015936]
["bitfinex","SOLUSD",1643881641579,23.8397,98.487,98.402,8.76015936]
["bitfinex","SOLUSD",1643881641780,23.8397,98.487,98.403,2.51015936]
["bitfinex","SOLUSD",1643881642180,23.8397,98.487,98.404,6.0]
["bitfinex","SOLUSD",1643881643181,23.8397,98.487,98.405,2.51015936]
["bitfinex","SOLUSD",1643881643379,23.8397,98.487,98.41,14.67]
["bitfinex","SOLUSD",1643881643580,23.8397,98.487,98.411,6.25]
["bitfinex","SOLUSD",1643881644581,23.8397,98.487,98.411,0.25]
["bitfinex","SOLUSD",1643881645188,0.25,98.473,98.411,0.25]
["bitfinex","SOLUSD",1643881646483,0.25,98.473,98.41,14.67]
["bitfinex","SOLUSD",1643881647583,0.25,98.473,98.411,0.25]
["bitfinex","SOLUSD",1643881647786,23.8397,98.487,98.411,0.25]
["bitfinex","SOLUSD",1643881650288,0.40262642,98.489,98.412,2.51015936]
["bitfinex","SOLUSD",1643881650698,0.40262642,98.489,98.413,0.25]
["bitfinex","SOLUSD",1643881650886,0.40262642,98.489,98.413,25.0607]
["bitfinex","SOLUSD",1643881651089,0.25,98.473,98.413,31.0607]
["bitfinex","SOLUSD",1643881651286,0.25,98.473,98.413,30.8107]
["bitfinex","SOLUSD",1643881651487,0.40262642,98.489,98.413,30.8107]
["bitfinex","SOLUSD",1643881652587,0.40262642,98.489,98.414,0.25]
["bitfinex","SOLUSD",1643881654692,0.40262642,98.489,98.42,14.67]
["bitfinex","SOLUSD",1643881655289,0.40262642,98.489,98.421,8.76015936]
["bitfinex","SOLUSD",1643881655692,0.40262642,98.489,98.422,2.51015936]
["bitfinex","SOLUSD",1643881656091,0.40262642,98.489,98.423,6.25]
["bitfinex","SOLUSD",1643881656492,0.40262642,98.489,98.424,2.51015936]
["bitfinex","SOLUSD",1643881656694,0.40262642,98.489,98.425,6.25]
["bitfinex","SOLUSD",1643881656896,0.40262642,98.489,98.425,30.7707]
["bitfinex","SOLUSD",1643881657095,0.40262642,98.489,98.426,2.51015936]
["bitfinex","SOLUSD",1643881657293,0.40262642,98.489,98.43,14.67]
["bitfinex","SOLUSD",1643881657696,0.40262642,98.489,98.431,8.76015936]
["bitfinex","SOLUSD",1643881658197,0.40262642,98.489,98.432,2.51015936]
["bitfinex","SOLUSD",1643881658594,0.40262642,98.489,98.433,0.25]
["bitfinex","SOLUSD",1643881658994,0.40262642,98.489,98.434,2.51015936]
["bitfinex","SOLUSD",1643881659195,0.40262642,98.489,98.434,2.76015936]
["bitfinex","SOLUSD",1643881659596,0.40262642,98.489,98.434,8.76015936]
["bitfinex","SOLUSD",1643881660801,0.40262642,98.489,98.434,6.25]
["bitfinex","SOLUSD",1643881661197,0.40262642,98.489,98.434,2.76015936]
["bitfinex","SOLUSD",1643881661397,0.40262642,98.489,98.434,20.80015936]
["bitfinex","SOLUSD",1643881667708,0.40262642,98.489,98.434,2.76015936]
["bitfinex","SOLUSD",1643881667904,0.40262642,98.489,98.4,15.2358]
["bitfinex","SOLUSD",1643881667905,0.40262642,98.489,98.407,2.51015936]
["bitfinex","SOLUSD",1643881668104,0.25,98.488,98.407,2.51015936]
["bitfinex","SOLUSD",1643881668312,0.25,98.488,98.402,23.7504]
["bitfinex","SOLUSD",1643881669304,0.25,98.488,98.403,0.25]
["bitfinex","SOLUSD",1643881671306,0.40262642,98.489,98.403,0.25]
["bitfinex","SOLUSD",1643881671506,0.40262642,98.489,98.403,6.25]
["bitfinex","SOLUSD",1643881671713,0.40262642,98.489,98.403,0.25]
["bitfinex","SOLUSD",1643881672908,0.40262642,98.489,98.403,6.25]
["bitfinex","SOLUSD",1643881673508,0.40262642,98.489,98.403,6.0]
["bitfinex","SOLUSD",1643881673711,0.40262642,98.489,98.404,2.51015936]
["bitfinex","SOLUSD",1643881674127,0.40262642,98.489,98.405,6.0]
["bitfinex","SOLUSD",1643881674329,0.25,98.488,98.405,6.0]
["bitfinex","SOLUSD",1643881674528,0.25,98.488,98.406,2.51015936]
["bitfinex","SOLUSD",1643881674929,0.25,98.488,98.407,6.25]
["bitfinex","SOLUSD",1643881675329,0.25,98.488,98.407,8.76015936]
["bitfinex","SOLUSD",1643881675530,0.25,98.488,98.407,2.76015936]
["bitfinex","SOLUSD",1643881675730,0.25,98.488,98.408,6.0]
["bitfinex","SOLUSD",1643881676132,0.25,98.488,98.409,0.25]
["bitfinex","SOLUSD",1643881676337,0.40262642,98.489,98.409,0.25]
["bitfinex","SOLUSD",1643881676533,0.40262642,98.489,98.407,2.51015936]
["bitfinex","SOLUSD",1643881676734,0.25,98.488,98.402,23.7504]
["bitfinex","SOLUSD",1643881677133,0.25,98.488,98.403,6.0]
["bitfinex","SOLUSD",1643881678033,0.25,98.488,98.404,0.25]
["bitfinex","SOLUSD",1643881678233,0.25,98.488,98.404,2.76015936]
["bitfinex","SOLUSD",1643881678635,0.25,98.488,98.405,8.51015936]
["bitfinex","SOLUSD",1643881678840,0.25,98.488,98.405,6.0]
["bitfinex","SOLUSD",1643881679036,0.25,98.488,98.406,0.25]
["bitfinex","SOLUSD",1643881680037,0.25,98.488,98.402,23.7504]
["bitfinex","SOLUSD",1643881680237,0.25,98.488,98.403,0.25]
["bitfinex","SOLUSD",1643881683944,0.25,98.488,98.403,6.25]
["bitfinex","SOLUSD",1643881684742,0.25,98.488,98.403,0.25]
["bitfinex","SOLUSD",1643881686244,0.40262642,98.489,98.403,0.25]
["bitfinex","SOLUSD",1643881686449,0.40262642,98.489,98.404,2.51015936]
["bitfinex","SOLUSD",1643881686646,0.40262642,98.489,98.405,6.25]
["bitfinex","SOLUSD",1643881686848,0.40262642,98.489,98.42,14.67]
["bitfinex","SOLUSD",1643881687046,0.40262642,98.489,98.421,30.5055]
["bitfinex","SOLUSD",1643881687445,0.40262642,98.489,98.421,33.01565936]
["bitfinex","SOLUSD",1643881687648,0.40262642,98.489,98.422,2.51015936]
["bitfinex","SOLUSD",1643881688046,0.40262642,98.489,98.423,0.25]
["bitfinex","SOLUSD",1643881689051,0.40262642,98.489,98.422,0.25]
["bitfinex","SOLUSD",1643881690050,0.40262642,98.489,98.423,2.51015936]
["bitfinex","SOLUSD",1643881690249,0.40262642,98.489,98.423,17.14015936]
["bitfinex","SOLUSD",1643881690450,0.40262642,98.489,98.424,6.25]
["bitfinex","SOLUSD",1643881690749,0.40262642,98.489,98.424,8.76015936]
["bitfinex","SOLUSD",1643881691249,0.40262642,98.489,98.425,2.51015936]
["bitfinex","SOLUSD",1643881691653,0.40262642,98.489,98.426,6.25]
["bitfinex","SOLUSD",1643881691853,0.40262642,98.489,98.43,14.67]
["bitfinex","SOLUSD",1643881692153,0.40262642,98.489,98.431,6.25]
["bitfinex","SOLUSD",1643881693378,0.40262642,98.489,98.432,2.51015936]
["bitfinex","SOLUSD",1643881693579,0.40262642,98.489,98.433,31.1295]
["bitfinex","SOLUSD",1643881693982,0.40262642,98.489,98.434,2.51015936]
["bitfinex","SOLUSD",1643881694184,0.40262642,98.489,98.434,8.76015936]
["bitfinex","SOLUSD",1643881695479,0.40262642,98.489,98.434,8.51015936]
["bitfinex","SOLUSD",1643881695680,0.40262642,98.489,98.434,2.51015936]
["bitfinex","SOLUSD",1643881696081,0.40262642,98.489,98.434,8.51015936]
["bitfinex","SOLUSD",1643881697282,0.40262642,98.489,98.433,24.8795]
["bitfinex","SOLUSD",1643881697683,0.25,98.488,98.433,24.8795]
["bitfinex","SOLUSD",1643881697881,0.40262642,98.489,98.433,24.8795]
["bitfinex","SOLUSD",1643881698083,0.25,98.488,98.433,24.8795]
["bitfinex","SOLUSD",1643881698582,0.40262642,98.489,98.434,0.25]
["bitfinex","SOLUSD",1643881702084,0.40262642,98.489,98.434,6.25]
["bitfinex","SOLUSD",1643881704087,0.40262642,98.489,98.434,0.25]
["bitfinex","SOLUSD",1643881708693,0.40262642,98.489,98.434,6.25]
["bitfinex","SOLUSD",1643881711593,0.40262642,98.489,98.434,6.0]
["bitfinex","SOLUSD",1643881712794,0.40262642,98.489,98.434,6.25]
["bitfinex","SOLUSD",1643881715903,0.52685916,98.435,98.434,0.25]
["bitfinex","SOLUSD",1643881717204,0.52685916,98.435,98.433,24.8795]
["bitfinex","SOLUSD",1643881718503,0.52685916,98.435,98.434,0.25]
["bitfinex","SOLUSD",1643881719330,0.21342532,98.475,98.434,0.25]
["bitfinex","SOLUSD",1643881719530,0.21342532,98.475,98.434,44.35757434]
["bitfinex","SOLUSD",1643881726139,0.21342532,98.475,98.435,6.0]
["bitfinex","SOLUSD",1643881726338,0.21342532,98.475,98.44,14.67]
["bitfinex","SOLUSD",1643881726540,0.21342532,98.475,98.441,0.25]
["bitfinex","SOLUSD",1643881727144,0.21342532,98.475,98.441,6.25]
["bitfinex","SOLUSD",1643881727341,0.21342532,98.475,98.441,0.25]
["bitfinex","SOLUSD",1643881728449,0.21342532,98.475,98.44,14.67]
["bitfinex","SOLUSD",1643881728651,0.10742532,98.475,98.44,14.67]
["bitfinex","SOLUSD",1643881729650,0.10742532,98.475,98.434,44.10757434]
["bitfinex","SOLUSD",1643881729851,0.10742532,98.475,98.4,16.10017612]
["bitfinex","SOLUSD",1643881730050,0.10742532,98.475,98.401,24.6741]
["bitfinex","SOLUSD",1643881730851,0.10742532,98.475,98.402,53.06629037]
["bitfinex","SOLUSD",1643881732153,0.10742532,98.475,98.403,0.25]
["bitfinex","SOLUSD",1643881732555,0.10742532,98.475,98.403,6.25]
["bitfinex","SOLUSD",1643881736459,0.10742532,98.475,98.403,0.25]
["bitfinex","SOLUSD",1643881736859,0.10742532,98.475,98.402,53.06629037]
["bitfinex","SOLUSD",1643881738582,0.10742532,98.475,98.403,0.25]
["bitfinex","SOLUSD",1643881740984,12.198,98.47,98.403,0.25]
["bitfinex","SOLUSD",1643881741184,0.25,98.469,98.403,0.25]
["bitfinex","SOLUSD",1643881741584,0.25,98.469,98.402,53.06629037]
["bitfinex","SOLUSD",1643881743187,0.25,98.469,98.403,0.25]
["bitfinex","SOLUSD",1643881743887,12.198,98.47,98.403,0.25]
["bitfinex","SOLUSD",1643881745089,0.25,98.469,98.403,0.25]
["bitfinex","SOLUSD",1643881745693,0.25,98.469,98.372,1.43017612]
["bitfinex","SOLUSD",1643881745694,12.2,98.45,98.372,1.43017612]
["bitfinex","SOLUSD",1643881745990,2.76015936,98.469,98.354,1.43017612]
["bitfinex","SOLUSD",1643881745991,23.3209,98.449,98.354,1.43017612]
["bitfinex","SOLUSD",1643881746190,26.08105936,98.449,98.344,1.43017612]
["bitfinex","SOLUSD",1643881746592,42.76484879,98.448,98.345,44.68235915]
["bitfinex","SOLUSD",1643881746794,42.76484879,98.448,98.346,1.43017612]
["bitfinex","SOLUSD",1643881746994,12.205,98.43,98.346,1.43017612]
["bitfinex","SOLUSD",1643881747194,24.2503,98.429,98.346,1.43017612]
["bitfinex","SOLUSD",1643881747393,24.2503,98.429,98.347,1.43017612]
["bitfinex","SOLUSD",1643881747593,24.2503,98.429,98.348,0.25]
["bitfinex","SOLUSD",1643881747796,24.2503,98.429,98.348,24.75967612]
["bitfinex","SOLUSD",1643881747995,24.2503,98.429,98.349,20.08548797]
["bitfinex","SOLUSD",1643881748195,24.2503,98.429,98.35,0.25]
["bitfinex","SOLUSD",1643881749395,24.2503,98.429,98.349,0.25]
["bitfinex","SOLUSD",1643881749597,24.2503,98.429,98.348,23.0795]
["bitfinex","SOLUSD",1643881749795,12.2042,98.42,98.348,23.0795]
["bitfinex","SOLUSD",1643881750197,0.25,98.419,98.348,23.0795]
["bitfinex","SOLUSD",1643881753101,0.25,98.419,98.349,0.25]
["bitfinex","SOLUSD",1643881754101,0.25,98.428,98.33,14.67]
["bitfinex","SOLUSD",1643881754302,0.25,98.428,98.32,14.67]
["bitfinex","SOLUSD",1643881754303,2.51015936,98.418,98.32,14.67]
["bitfinex","SOLUSD",1643881754501,2.51015936,98.418,98.305,1.43017612]
["bitfinex","SOLUSD",1643881754502,12.95015936,98.418,98.305,1.43017612]
["bitfinex","SOLUSD",1643881754705,0.25,98.417,98.305,1.43017612]
["bitfinex","SOLUSD",1643881754904,12.212,98.39,98.305,1.43017612]
["bitfinex","SOLUSD",1643881755104,14.67,98.38,98.283,40.11826678]
["bitfinex","SOLUSD",1643881755306,40.7167,98.37,98.283,40.11826678]
["bitfinex","SOLUSD",1643881755506,55.3867,98.37,98.283,40.11826678]
["bitfinex","SOLUSD",1643881755707,0.25,98.369,98.283,40.11826678]
["bitfinex","SOLUSD",1643881756105,0.25,98.369,98.284,0.25]
["bitfinex","SOLUSD",1643881756507,12.215,98.36,98.284,0.25]
["bitfinex","SOLUSD",1643881756733,14.67,98.38,98.284,0.25]
["bitfinex","SOLUSD",1643881756934,14.67,98.38,98.285,2.51015936]
["bitfinex","SOLUSD",1643881757141,14.67,98.38,98.286,0.25]
["bitfinex","SOLUSD",1643881757536,14.67,98.38,98.284,24.2115]
["bitfinex","SOLUSD",1643881758136,0.25,98.379,98.284,24.2115]
["bitfinex","SOLUSD",1643881758936,0.25,98.379,98.285,0.25]
["bitfinex","SOLUSD",1643881759536,2.51015936,98.378,98.285,0.25]
["bitfinex","SOLUSD",1643881759740,12.2105,98.37,98.285,0.25]
["bitfinex","SOLUSD",1643881760137,0.25,98.369,98.284,0.25]
["bitfinex","SOLUSD",1643881760538,0.25,98.369,98.283,40.11826678]
["bitfinex","SOLUSD",1643881762039,46.6208372,98.359,98.283,40.11826678]
["bitfinex","SOLUSD",1643881762442,0.25,98.358,98.283,40.11826678]
["bitfinex","SOLUSD",1643881762844,46.6208372,98.359,98.283,40.11826678]
["bitfinex","SOLUSD",1643881763045,46.6208372,98.359,98.284,0.25]
["bitfinex","SOLUSD",1643881763243,2.51015936,98.357,98.284,0.25]
["bitfinex","SOLUSD",1643881763447,46.6208372,98.359,98.283,40.11826678]
["bitfinex","SOLUSD",1643881763844,12.2129,98.35,98.283,40.11826678]
["bitfinex","SOLUSD",1643881764044,0.25,98.349,98.283,40.11826678]
["bitfinex","SOLUSD",1643881764649,0.25,98.358,98.283,40.11826678]
["bitfinex","SOLUSD",1643881765048,12.2143,98.34,98.283,40.11826678]
["bitfinex","SOLUSD",1643881765547,0.25,98.339,98.283,40.11826678]
["bitfinex","SOLUSD",1643881766147,12.2154,98.33,98.283,40.11826678]
["bitfinex","SOLUSD",1643881766346,48.24386039,98.329,98.283,40.11826678]
["bitfinex","SOLUSD",1643881766546,48.49386039,98.329,98.283,40.11826678]
["bitfinex","SOLUSD",1643881766747,0.25,98.329,98.283,40.11826678]
["bitfinex","SOLUSD",1643881767848,45.67397231,98.329,98.283,40.11826678]
["bitfinex","SOLUSD",1643881772261,45.67397231,98.329,98.252,24.5087]
["bitfinex","SOLUSD",1643881772455,12.2169,98.32,98.252,24.5087]
["bitfinex","SOLUSD",1643881772654,0.25,98.319,98.2,16.10017612]
["bitfinex","SOLUSD",1643881772854,0.25,98.319,98.186,10.62082398]
["bitfinex","SOLUSD",1643881772855,0.25,98.319,98.181,22.64770566]
["bitfinex","SOLUSD",1643881773060,2.51015936,98.318,98.182,23.7507]
["bitfinex","SOLUSD",1643881773255,47.16002698,98.318,98.182,23.7507]
["bitfinex","SOLUSD",1643881773454,33.93302746,98.317,98.183,42.69083671]
["bitfinex","SOLUSD",1643881773657,45.13093081,98.317,98.183,42.69083671]
["bitfinex","SOLUSD",1643881773855,12.2215,98.29,98.183,42.69083671]
["bitfinex","SOLUSD",1643881774055,42.78262582,98.288,98.184,25.67845936]
["bitfinex","SOLUSD",1643881774554,42.78262582,98.288,98.185,2.51015936]
["bitfinex","SOLUSD",1643881774756,42.78262582,98.288,98.184,23.1683]
["bitfinex","SOLUSD",1643881775556,0.25,98.287,98.185,0.25]
["bitfinex","SOLUSD",1643881775755,0.25,98.287,98.185,2.76015936]
["bitfinex","SOLUSD",1643881776558,0.25,98.287,98.186,2.51015936]
["bitfinex","SOLUSD",1643881776959,0.25,98.287,98.187,0.25]
["bitfinex","SOLUSD",1643881777358,0.25,98.287,98.188,2.51015936]
["bitfinex","SOLUSD",1643881777558,0.25,98.287,98.189,0.25]
["bitfinex","SOLUSD",1643881777758,0.25,98.287,98.183,42.69083671]
["bitfinex","SOLUSD",1643881777959,12.2221,98.27,98.18,1.43017612]
["bitfinex","SOLUSD",1643881778159,14.67,98.26,98.125,15.3014]
["bitfinex","SOLUSD",1643881778360,14.67,98.26,98.126,22.9089]
["bitfinex","SOLUSD",1643881778560,0.25,98.259,98.126,24.33907612]
["bitfinex","SOLUSD",1643881778763,8.93774399,98.259,98.126,24.33907612]
["bitfinex","SOLUSD",1643881778960,8.93774399,98.259,98.182,49.55701239]
["bitfinex","SOLUSD",1643881778961,49.34917801,98.258,98.182,49.55701239]
["bitfinex","SOLUSD",1643881779160,0.25,98.257,98.182,49.55701239]
["bitfinex","SOLUSD",1643881779559,0.25,98.257,98.183,0.25]
["bitfinex","SOLUSD",1643881779761,0.25,98.257,98.182,49.55701239]
["bitfinex","SOLUSD",1643881779963,12.2247,98.25,98.182,49.55701239]
["bitfinex","SOLUSD",1643881780161,14.67,98.24,98.182,49.55701239]
["bitfinex","SOLUSD",1643881780561,0.25,98.239,98.182,49.55701239]
["bitfinex","SOLUSD",1643881780960,0.25,98.239,98.183,0.25]
["bitfinex","SOLUSD",1643881781363,0.25,98.239,98.182,49.55701239]
["bitfinex","SOLUSD",1643881782565,0.25,98.239,98.183,0.25]
["bitfinex","SOLUSD",1643881785263,0.25,98.239,98.183,24.1737]
["bitfinex","SOLUSD",1643881787063,0.25,98.239,98.182,49.55701239]
["bitfinex","SOLUSD",1643881787667,2.51015936,98.238,98.182,49.55701239]
["bitfinex","SOLUSD",1643881787871,12.2278,98.23,98.182,49.55701239]
["bitfinex","SOLUSD",1643881788068,14.67,98.22,98.182,49.55701239]
["bitfinex","SOLUSD",1643881788268,49.48017298,98.219,98.182,49.55701239]
["bitfinex","SOLUSD",1643881788470,49.73017298,98.219,98.182,49.55701239]
["bitfinex","SOLUSD",1643881788873,12.2297,98.21,98.127,24.4422]
["bitfinex","SOLUSD",1643881789072,0.25,98.209,98.127,24.4422]
["bitfinex","SOLUSD",1643881790272,12.2328,98.19,98.106,47.96356655]
["bitfinex","SOLUSD",1643881790499,44.80842452,98.189,98.106,47.96356655]
["bitfinex","SOLUSD",1643881790696,45.05842452,98.189,98.106,47.96356655]
["bitfinex","SOLUSD",1643881792298,0.25,98.189,98.106,47.96356655]
["bitfinex","SOLUSD",1643881793902,12.2342,98.18,98.106,47.96356655]
["bitfinex","SOLUSD",1643881794106,0.25,98.179,98.106,47.96356655]
["bitfinex","SOLUSD",1643881795606,0.25,98.179,98.107,0.25]
["bitfinex","SOLUSD",1643881796611,0.25,98.179,98.106,47.96356655]
["bitfinex","SOLUSD",1643881796807,12.2356,98.17,98.106,47.96356655]
["bitfinex","SOLUSD",1643881797007,49.75148005,98.169,98.106,47.96356655]
["bitfinex","SOLUSD",1643881797208,50.00148005,98.169,98.106,47.96356655]
["bitfinex","SOLUSD",1643881797708,0.25,98.169,98.106,47.96356655]
["bitfinex","SOLUSD",1643881798214,0.25,98.179,98.106,47.96356655]
["bitfinex","SOLUSD",1643881798413,12.2365,98.16,98.106,47.96356655]
["bitfinex","SOLUSD",1643881798613,0.25,98.159,98.106,47.96356655]
["bitfinex","SOLUSD",1643881799414,0.25,98.159,98.059,1.43017612]
["bitfinex","SOLUSD",1643881799415,12.2392,98.14,98.048,1.43017612]
["bitfinex","SOLUSD",1643881799614,0.25,98.139,98.048,1.43017612]
["bitfinex","SOLUSD",1643881799817,0.25,98.139,98.044,47.33692948]
["bitfinex","SOLUSD",1643881800417,57.11633707,98.139,98.045,50.69698624]
["bitfinex","SOLUSD",1643881800713,11.6257857,98.138,98.045,50.69698624]
["bitfinex","SOLUSD",1643881800913,12.2404,98.13,98.046,0.25]
["bitfinex","SOLUSD",1643881801112,9.36562634,98.129,98.045,50.69698624]
["bitfinex","SOLUSD",1643881802618,9.36562634,98.129,98.046,0.25]
["bitfinex","SOLUSD",1643881803020,2.51015936,98.128,98.046,0.25]
["bitfinex","SOLUSD",1643881803317,12.2422,98.12,98.045,50.69698624]
["bitfinex","SOLUSD",1643881803517,9.09157965,98.119,98.045,50.69698624]
["bitfinex","SOLUSD",1643881803722,9.34157965,98.119,98.045,50.69698624]
["bitfinex","SOLUSD",1643881804117,14.67,98.11,98.045,50.69698624]
["bitfinex","SOLUSD",1643881804319,9.09157965,98.109,98.045,50.69698624]
["bitfinex","SOLUSD",1643881804518,12.2444,98.1,98.044,0.07762948]
["bitfinex","SOLUSD",1643881804817,11.85173901,98.109,98.044,0.07762948]
["bitfinex","SOLUSD",1643881804818,14.67,98.09,98.044,0.07762948]
["bitfinex","SOLUSD",1643881805019,14.67,98.08,98.044,0.07762948]
["bitfinex","SOLUSD",1643881805219,14.67,98.07,98.044,0.07762948]
["bitfinex","SOLUSD",1643881805619,0.25,98.069,98.044,0.07762948]
["bitfinex","SOLUSD",1643881806619,8.85305282,98.069,98.044,0.07762948]
["bitfinex","SOLUSD",1643881807224,42.55214439,98.068,98.044,0.07762948]
["bitfinex","SOLUSD",1643881807421,8.60305282,98.067,98.044,0.07762948]
["bitfinex","SOLUSD",1643881807621,8.85305282,98.067,98.044,0.07762948]
["bitfinex","SOLUSD",1643881808622,42.31780017,98.066,98.044,0.07762948]
["bitfinex","SOLUSD",1643881808822,8.73917255,98.065,98.044,0.07762948]
["bitfinex","SOLUSD",1643881809021,8.98917255,98.065,98.044,0.07762948]
["bitfinex","SOLUSD",1643881812528,8.73917255,98.065,98.044,0.07762948]
["bitfinex","SOLUSD",1643881812726,12.2447,98.1,98.044,0.07762948]
["bitfinex","SOLUSD",1643881812930,8.01668085,98.099,98.044,0.07762948]
["bitfinex","SOLUSD",1643881813430,49.98078005,98.098,98.044,0.07762948]
["bitfinex","SOLUSD",1643881813629,8.01668085,98.097,98.044,0.07762948]
["bitfinex","SOLUSD",1643881814431,49.98078005,98.098,98.044,0.07762948]
["bitfinex","SOLUSD",1643881814630,0.25,98.097,98.044,0.07762948]
["bitfinex","SOLUSD",1643881814830,12.2454,98.09,98.044,0.07762948]
["bitfinex","SOLUSD",1643881815231,0.25,98.089,98.044,0.07762948]
["bitfinex","SOLUSD",1643881815429,12.2454,98.09,98.044,0.07762948]
["bitfinex","SOLUSD",1643881817054,14.67,98.11,98.044,0.07762948]
["bitfinex","SOLUSD",1643881817452,29.42195936,98.13,98.044,0.07762948]
["bitfinex","SOLUSD",1643881818054,51.45833417,98.129,98.044,0.07762948]
["bitfinex","SOLUSD",1643881818557,12.2418,98.12,98.044,0.07762948]
["bitfinex","SOLUSD",1643881819155,0.25,98.119,98.044,0.07762948]
["bitfinex","SOLUSD",1643881820356,38.40902844,98.109,98.044,0.07762948]
["bitfinex","SOLUSD",1643881820755,0.25,98.108,98.044,0.07762948]
["bitfinex","SOLUSD",1643881822161,12.2396,98.13,98.044,0.07762948]
["bitfinex","SOLUSD",1643881822358,12.2396,98.13,98.044,12.57762948]
["bitfinex","SOLUSD",1643881822557,12.2396,98.13,98.045,29.8414]
["bitfinex","SOLUSD",1643881822758,12.2396,98.13,98.045,23.8414]
["bitfinex","SOLUSD",1643881823156,39.2632655,98.129,98.046,46.64676322]
["bitfinex","SOLUSD",1643881823557,0.25,98.128,98.047,0.25]
["bitfinex","SOLUSD",1643881826260,12.2396,98.13,98.047,6.25]
["bitfinex","SOLUSD",1643881826461,14.67,98.16,98.047,16.8]
["bitfinex","SOLUSD",1643881826662,15.53904018,98.168,98.05,14.67]
["bitfinex","SOLUSD",1643881827060,15.53904018,98.168,98.051,6.25]
["bitfinex","SOLUSD",1643881827266,37.22086599,98.167,98.051,6.25]
["bitfinex","SOLUSD",1643881827663,37.22086599,98.167,98.053,1.43017612]
["bitfinex","SOLUSD",1643881828062,37.22086599,98.167,98.054,7.68017612]
["bitfinex","SOLUSD",1643881828268,48.37184814,98.149,98.055,1.43017612]
["bitfinex","SOLUSD",1643881828466,48.37184814,98.149,98.054,6.25]
["bitfinex","SOLUSD",1643881828665,48.37184814,98.149,98.055,6.0]
["bitfinex","SOLUSD",1643881828865,48.37184814,98.149,98.057,1.43017612]
["bitfinex","SOLUSD",1643881829068,0.25,98.148,98.058,0.25]
["bitfinex","SOLUSD",1643881829667,0.25,98.148,98.058,29.1291]
["bitfinex","SOLUSD",1643881829873,0.25,98.148,98.058,23.1291]
["bitfinex","SOLUSD",1643881830469,12.2393,98.14,98.058,23.1291]
["bitfinex","SOLUSD",1643881830671,0.25,98.139,98.058,23.1291]
["bitfinex","SOLUSD",1643881831080,0.25,98.139,98.059,6.0]
["bitfinex","SOLUSD",1643881831473,0.25,98.139,98.06,0.25]
["bitfinex","SOLUSD",1643881832774,0.25,98.139,98.059,0.25]
["bitfinex","SOLUSD",1643881832975,2.76015936,98.139,98.059,0.25]
["bitfinex","SOLUSD",1643881833576,12.2403,98.13,98.058,22.8791]
["bitfinex","SOLUSD",1643881833776,44.24666632,98.129,98.046,46.64676322]
["bitfinex","SOLUSD",1643881833975,47.00682568,98.129,98.046,46.64676322]
["bitfinex","SOLUSD",1643881834374,2.51015936,98.128,98.046,46.64676322]
["bitfinex","SOLUSD",1643881834574,0.25,98.127,98.046,46.64676322]
["bitfinex","SOLUSD",1643881834974,41.77592555,98.109,98.047,0.25]
["bitfinex","SOLUSD",1643881835177,0.25,98.108,98.047,24.0298]
["bitfinex","SOLUSD",1643881835575,41.77592555,98.109,98.047,24.0298]
["bitfinex","SOLUSD",1643881835774,21.99999067,98.138,98.047,24.0298]
["bitfinex","SOLUSD",1643881835975,12.2372,98.15,98.048,1.43017612]
["bitfinex","SOLUSD",1643881836173,0.25,98.137,98.058,1.43017612]
["bitfinex","SOLUSD",1643881836576,0.25,98.137,98.059,0.25]
["bitfinex","SOLUSD",1643881836775,0.25,98.137,98.054,1.43017612]
["bitfinex","SOLUSD",1643881836973,49.97981791,98.149,98.055,0.25]
["bitfinex","SOLUSD",1643881837174,49.97981791,98.149,98.055,7.68017612]
["bitfinex","SOLUSD",1643881837574,49.97981791,98.149,98.055,1.68017612]
["bitfinex","SOLUSD",1643881838075,0.25,98.148,98.056,7.43017612]
["bitfinex","SOLUSD",1643881838274,0.25,98.148,98.058,1.43017612]
["bitfinex","SOLUSD",1643881838474,0.25,98.148,98.06,1.43017612]
["bitfinex","SOLUSD",1643881838773,0.25,98.148,98.063,1.43017612]
["bitfinex","SOLUSD",1643881838973,49.97981791,98.149,98.064,1.43017612]
["bitfinex","SOLUSD",1643881839173,49.97981791,98.149,98.065,0.25]
["bitfinex","SOLUSD",1643881839376,49.97981791,98.149,98.065,26.47887612]
["bitfinex","SOLUSD",1643881839675,49.97981791,98.149,98.065,25.0487]
["bitfinex","SOLUSD",1643881840675,0.25,98.148,98.065,25.0487]
["bitfinex","SOLUSD",1643881843080,0.25,98.148,98.066,1.43017612]
["bitfinex","SOLUSD",1643881843280,0.25,98.148,98.068,1.43017612]
["bitfinex","SOLUSD",1643881843477,0.25,98.148,98.069,1.43017612]
["bitfinex","SOLUSD",1643881843778,0.25,98.148,98.07,1.68017612]
["bitfinex","SOLUSD",1643881843981,0.25,98.148,98.07,1.43017612]
["bitfinex","SOLUSD",1643881844181,0.25,98.148,98.071,0.25]
["bitfinex","SOLUSD",1643881845182,0.25,98.148,98.069,1.43017612]
["bitfinex","SOLUSD",1643881845183,0.25,98.148,98.07,0.25]
["bitfinex","SOLUSD",1643881845382,0.25,98.148,98.07,1.68017612]
["bitfinex","SOLUSD",1643881845584,0.25,98.148,98.071,0.25]
["bitfinex","SOLUSD",1643881845985,0.25,98.148,98.071,1.68017612]
["bitfinex","SOLUSD",1643881846186,0.25,98.148,98.071,15.02017612]
["bitfinex","SOLUSD",1643881846985,0.25,98.148,98.074,1.43017612]
["bitfinex","SOLUSD",1643881847186,0.25,98.148,98.076,45.15793256]
["bitfinex","SOLUSD",1643881847586,0.25,98.148,98.077,6.25]
["bitfinex","SOLUSD",1643881847787,0.25,98.148,98.078,22.7364]
["bitfinex","SOLUSD",1643881848188,0.25,98.148,98.079,0.25]
["bitfinex","SOLUSD",1643881848586,0.25,98.148,98.079,6.25]
["bitfinex","SOLUSD",1643881848788,0.25,98.148,98.079,0.25]
["bitfinex","SOLUSD",1643881848986,0.25,98.174,98.08,6.0]
["bitfinex","SOLUSD",1643881849185,0.25,98.174,98.081,0.25]
["bitfinex","SOLUSD",1643881849385,0.25,98.174,98.079,29.5009]
["bitfinex","SOLUSD",1643881849786,49.01055848,98.174,98.079,29.5009]
["bitfinex","SOLUSD",1643881851007,49.01055848,98.174,98.079,30.93107612]
["bitfinex","SOLUSD",1643881851309,49.01055848,98.174,98.079,29.5009]
["bitfinex","SOLUSD",1643881851507,49.01055848,98.174,98.079,30.93107612]
["bitfinex","SOLUSD",1643881851707,49.01055848,98.174,98.079,29.5009]
["bitfinex","SOLUSD",1643881852108,49.01055848,98.174,98.079,30.93107612]
["bitfinex","SOLUSD",1643881852707,49.01055848,98.174,98.08,1.43017612]
["bitfinex","SOLUSD",1643881852909,49.01055848,98.174,98.08,16.34017612]
["bitfinex","SOLUSD",1643881853113,0.25,98.174,98.081,7.68017612]
["bitfinex","SOLUSD",1643881853313,0.25,98.174,98.085,1.43017612]
["bitfinex","SOLUSD",1643881853510,0.25,98.179,98.087,1.43017612]
["bitfinex","SOLUSD",1643881853710,0.25,98.179,98.088,7.68017612]
["bitfinex","SOLUSD",1643881853910,0.25,98.179,98.087,1.43017612]
["bitfinex","SOLUSD",1643881854111,43.57582189,98.179,98.088,0.25]
["bitfinex","SOLUSD",1643881854311,43.57582189,98.179,98.088,7.68017612]
["bitfinex","SOLUSD",1643881854511,43.57582189,98.179,98.088,1.68017612]
["bitfinex","SOLUSD",1643881854712,43.57582189,98.179,98.089,7.43017612]
["bitfinex","SOLUSD",1643881854912,43.57582189,98.179,98.089,6.0]
["bitfinex","SOLUSD",1643881855112,43.57582189,98.179,98.079,23.2509]
["bitfinex","SOLUSD",1643881855312,43.49189934,98.159,98.08,22.5175]
["bitfinex","SOLUSD",1643881855713,0.25,98.158,98.08,22.5175]
["bitfinex","SOLUSD",1643881856514,0.25,98.158,98.081,6.25]
["bitfinex","SOLUSD",1643881856715,0.25,98.158,98.081,18.1]
["bitfinex","SOLUSD",1643881857317,43.49189934,98.159,98.081,19.53017612]
["bitfinex","SOLUSD",1643881857616,43.49189934,98.159,98.081,13.28017612]
["bitfinex","SOLUSD",1643881857816,43.49189934,98.159,98.05,2.85501697]
["bitfinex","SOLUSD",1643881857817,2.51015936,98.158,98.05,2.85501697]
["bitfinex","SOLUSD",1643881858023,2.51015936,98.158,98.011,23.4733]
["bitfinex","SOLUSD",1643881858024,183.35,98.15,98.011,23.4733]
["bitfinex","SOLUSD",1643881858217,12.2419,98.12,98.012,24.8814]
["bitfinex","SOLUSD",1643881858421,26.9119,98.12,98.012,24.8814]
["bitfinex","SOLUSD",1643881858620,0.25,98.119,98.013,50.24877564]
["bitfinex","SOLUSD",1643881859220,0.25,98.119,98.014,6.25]
["bitfinex","SOLUSD",1643881860223,0.25,98.119,98.014,6.0]
["bitfinex","SOLUSD",1643881860424,0.25,98.119,98.001,15.2057]
["bitfinex","SOLUSD",1643881860425,183.35,98.11,98.044,0.15525896]
["bitfinex","SOLUSD",1643881860622,2.51015936,98.118,98.044,0.15525896]
["bitfinex","SOLUSD",1643881860623,14.67,98.1,98.044,0.15525896]
["bitfinex","SOLUSD",1643881860824,198.02,98.09,98.044,0.15525896]
["bitfinex","SOLUSD",1643881861026,14.67,98.08,98.044,0.15525896]
["bitfinex","SOLUSD",1643881861426,41.92223271,98.079,98.044,0.15525896]
["bitfinex","SOLUSD",1643881861827,39.41207335,98.079,98.044,0.15525896]
["bitfinex","SOLUSD",1643881862627,39.16207335,98.079,98.044,0.15525896]
["bitfinex","SOLUSD",1643881863029,12.2502,98.07,98.044,0.15525896]
["bitfinex","SOLUSD",1643881863227,26.9202,98.07,98.044,0.15525896]
["bitfinex","SOLUSD",1643881864526,0.25,98.069,98.044,0.15525896]
["bitfinex","SOLUSD",1643881867830,0.25,98.069,97.971,0.1332573]
["bitfinex","SOLUSD",1643881868029,12.2522,98.05,98.044,0.00051792]
["bitfinex","SOLUSD",1643881868229,26.9222,98.05,98.044,0.00051792]
["bitfinex","SOLUSD",1643881868429,17.06403123,98.049,98.044,0.00051792]
["bitfinex","SOLUSD",1643881868631,24.24944799,98.049,98.044,0.00051792]
["bitfinex","SOLUSD",1643881868831,30.83768123,98.048,98.044,0.00051792]
["bitfinex","SOLUSD",1643881869229,72.72123036,98.047,97.971,0.1332573]
["bitfinex","SOLUSD",1643881869431,12.2555,98.03,97.971,0.1332573]
["bitfinex","SOLUSD",1643881869732,14.67,98.02,97.971,0.1332573]
["bitfinex","SOLUSD",1643881870133,0.25,98.019,97.971,0.1332573]
["bitfinex","SOLUSD",1643881874839,40.835,98.07,97.971,0.1332573]
["bitfinex","SOLUSD",1643881875042,14.67,98.09,97.971,0.1332573]
["bitfinex","SOLUSD",1643881875241,14.67,98.08,97.971,0.1332573]
["bitfinex","SOLUSD",1643881875445,26.9164,98.08,97.971,0.1332573]
["bitfinex","SOLUSD",1643881875844,43.53636089,98.079,97.971,0.1332573]
["bitfinex","SOLUSD",1643881876666,13.23991276,98.078,97.971,0.1332573]
["bitfinex","SOLUSD",1643881876866,12.2476,98.07,97.971,0.1332573]
["bitfinex","SOLUSD",1643881877967,43.53636089,98.079,97.971,0.1332573]
["bitfinex","SOLUSD",1643881879074,0.25,98.078,97.971,0.1332573]
["bitfinex","SOLUSD",1643881880070,2.51015936,98.077,97.971,0.1332573]
["bitfinex","SOLUSD",1643881880269,13.53814834,98.077,97.971,0.1332573]
["bitfinex","SOLUSD",1643881880472,0.25,98.076,97.971,0.1332573]
["bitfinex","SOLUSD",1643881880772,49.54875936,98.076,97.971,0.1332573]
["bitfinex","SOLUSD",1643881880969,2.51015936,98.075,97.971,0.1332573]
["bitfinex","SOLUSD",1643881881169,12.2477,98.07,97.971,0.1332573]
["bitfinex","SOLUSD",1643881881369,47.48852001,98.059,97.971,0.1332573]
["bitfinex","SOLUSD",1643881881568,0.25,98.058,97.971,0.1332573]
["bitfinex","SOLUSD",1643881882972,12.2497,98.05,97.971,0.1332573]
["bitfinex","SOLUSD",1643881883172,39.53929356,98.039,97.971,0.1332573]
["bitfinex","SOLUSD",1643881883574,0.25,98.038,97.971,0.1332573]
["bitfinex","SOLUSD",1643881883972,12.2528,98.03,97.971,0.1332573]
["bitfinex","SOLUSD",1643881884275,0.25,98.029,97.971,0.1332573]
["bitfinex","SOLUSD",1643881884477,2.76015936,98.029,97.971,0.1332573]
["bitfinex","SOLUSD",1643881884873,2.51015936,98.028,97.971,0.1332573]
["bitfinex","SOLUSD",1643881885073,0.25,98.027,97.971,0.1332573]
["bitfinex","SOLUSD",1643881885473,12.2592,98.02,97.971,0.1332573]
["bitfinex","SOLUSD",1643881885677,46.41158313,98.019,97.971,0.1332573]
["bitfinex","SOLUSD",1643881886877,2.51015936,98.018,97.971,0.1332573]
["bitfinex","SOLUSD",1643881887074,0.25,98.017,97.971,0.1332573]
["bitfinex","SOLUSD",1643881888273,26.9292,98.02,97.971,0.1332573]
["bitfinex","SOLUSD",1643881888274,12.2592,98.02,97.971,0.1332573]
["bitfinex","SOLUSD",1643881888472,55.51,98.06,97.971,0.1332573]
["bitfinex","SOLUSD",1643881888473,12.2505,98.05,97.971,0.1332573]
["bitfinex","SOLUSD",1643881888679,12.2505,98.05,97.971,15.2132573]
["bitfinex","SOLUSD",1643881889074,12.2505,98.05,97.972,0.25]
["bitfinex","SOLUSD",1643881889274,43.2313462,98.049,97.972,38.96586867]
["bitfinex","SOLUSD",1643881891979,43.2313462,98.049,97.973,6.0]
["bitfinex","SOLUSD",1643881892180,43.2313462,98.049,97.974,0.25]
["bitfinex","SOLUSD",1643881895182,0.25,98.048,97.974,0.25]
["bitfinex","SOLUSD",1643881895381,43.2313462,98.049,97.973,0.25]
["bitfinex","SOLUSD",1643881896183,12.247,98.07,97.973,9.78]
["bitfinex","SOLUSD",1643881896384,12.247,98.07,97.974,23.7433]
["bitfinex","SOLUSD",1643881896584,0.25,98.069,97.975,0.25]
["bitfinex","SOLUSD",1643881897285,41.9025553,98.069,97.975,0.25]
["bitfinex","SOLUSD",1643881904691,41.6525553,98.069,97.976,2.51015936]
["bitfinex","SOLUSD",1643881904893,41.6525553,98.069,97.98,14.67]
["bitfinex","SOLUSD",1643881905093,41.6525553,98.069,97.981,6.25]
["bitfinex","SOLUSD",1643881906496,41.6525553,98.069,97.982,2.51015936]
["bitfinex","SOLUSD",1643881906703,41.6525553,98.069,97.983,6.25]
["bitfinex","SOLUSD",1643881906998,41.6525553,98.069,97.984,23.3697]
["bitfinex","SOLUSD",1643881907196,0.25,98.068,97.985,6.25]
["bitfinex","SOLUSD",1643881908195,0.25,98.068,97.985,0.25]
["bitfinex","SOLUSD",1643881908598,0.25,98.068,97.985,6.25]
["bitfinex","SOLUSD",1643881908799,0.25,98.068,97.985,0.25]
["bitfinex","SOLUSD",1643881909199,0.25,98.068,97.985,6.25]
["bitfinex","SOLUSD",1643881913826,0.25,98.068,97.986,2.51015936]
["bitfinex","SOLUSD",1643881914025,0.25,98.068,97.987,48.61128216]
["bitfinex","SOLUSD",1643881914226,0.25,98.068,97.987,54.86128216]
["bitfinex","SOLUSD",1643881914425,0.25,98.068,97.99,14.67]
["bitfinex","SOLUSD",1643881914628,0.25,98.068,97.991,6.25]
["bitfinex","SOLUSD",1643881915029,0.25,98.068,97.991,8.76015936]
["bitfinex","SOLUSD",1643881915224,0.25,98.068,97.992,2.51015936]
["bitfinex","SOLUSD",1643881915625,0.25,98.068,97.993,6.25]
["bitfinex","SOLUSD",1643881916829,0.25,98.068,97.993,0.25]
["bitfinex","SOLUSD",1643881917027,0.25,98.068,97.994,6.0]
["bitfinex","SOLUSD",1643881917228,0.25,98.068,97.993,6.25]
["bitfinex","SOLUSD",1643881917427,0.25,98.068,97.993,0.25]
["bitfinex","SOLUSD",1643881917829,0.25,98.068,97.993,6.25]
["bitfinex","SOLUSD",1643881919130,0.25,98.068,97.993,0.25]
["bitfinex","SOLUSD",1643881920333,0.25,98.068,97.964,2.85501697]
["bitfinex","SOLUSD",1643881920530,0.25,98.068,97.97,14.67]
["bitfinex","SOLUSD",1643881921334,0.25,98.068,97.975,40.25902767]
["bitfinex","SOLUSD",1643881921736,0.25,98.068,97.976,23.3478]
["bitfinex","SOLUSD",1643881923336,0.25,98.068,97.976,23.0978]
["bitfinex","SOLUSD",1643881924838,0.25,98.068,97.977,0.25]
["bitfinex","SOLUSD",1643881929546,0.25,98.068,97.98,14.67]
["bitfinex","SOLUSD",1643881929945,0.25,98.068,97.981,0.25]
["bitfinex","SOLUSD",1643881933349,0.25,98.068,97.98,14.67]
["bitfinex","SOLUSD",1643881933953,12.2494,98.05,97.976,23.0978]
["bitfinex","SOLUSD",1643881934151,47.62216479,98.049,97.971,0.1332573]
["bitfinex","SOLUSD",1643881934352,71.78236479,98.049,97.971,0.1332573]
["bitfinex","SOLUSD",1643881936055,12.2518,98.04,97.971,0.1332573]
["bitfinex","SOLUSD",1643881936454,0.25,98.039,97.971,0.1332573]
["bitfinex","SOLUSD",1643881938877,12.2518,98.04,97.971,0.1332573]
["bitfinex","SOLUSD",1643881939177,71.53236479,98.049,97.972,39.72209523]
["bitfinex","SOLUSD",1643881939578,71.53236479,98.049,97.973,0.25]
["bitfinex","SOLUSD",1643881940278,47.37216479,98.049,97.973,0.25]
["bitfinex","SOLUSD",1643881940477,47.37216479,98.049,97.974,2.51015936]
["bitfinex","SOLUSD",1643881940677,47.37216479,98.049,97.975,6.25]
["bitfinex","SOLUSD",1643881941076,47.37216479,98.049,97.976,2.51015936]
["bitfinex","SOLUSD",1643881941277,47.37216479,98.049,97.98,14.67]
["bitfinex","SOLUSD",1643881941677,47.37216479,98.049,97.981,8.76015936]
["bitfinex","SOLUSD",1643881941877,0.25,98.048,97.981,2.51015936]
["bitfinex","SOLUSD",1643881942077,0.25,98.048,97.982,0.25]
["bitfinex","SOLUSD",1643881943080,0.25,98.048,97.981,0.25]
["bitfinex","SOLUSD",1643881945080,0.25,98.048,97.981,6.25]
["bitfinex","SOLUSD",1643881945282,0.25,98.048,97.981,0.25]
["bitfinex","SOLUSD",1643881947592,0.25,98.048,97.981,6.25]
["bitfinex","SOLUSD",1643881947888,0.25,98.048,97.981,0.25]
["bitfinex","SOLUSD",1643881952497,2.83254467,98.09,97.981,14.36]
["bitfinex","SOLUSD",1643881952698,2.83254467,98.104,97.982,26.39075936]
["bitfinex","SOLUSD",1643881952895,2.84668329,98.111,97.983,85.1423]
["bitfinex","SOLUSD",1643881953096,2.83254467,98.13,98.0,0.30506132]
["bitfinex","SOLUSD",1643881953295,5.32213143,98.147,98.032,0.30736913]
["bitfinex","SOLUSD",1643881953495,39.03406566,98.129,98.04,14.67]
["bitfinex","SOLUSD",1643881953699,39.03406566,98.129,98.041,47.64176783]
["bitfinex","SOLUSD",1643881953899,39.03406566,98.129,98.041,53.89176783]
["bitfinex","SOLUSD",1643881954100,39.03406566,98.129,98.041,56.40192719]
["bitfinex","SOLUSD",1643881954495,39.03406566,98.129,98.042,63.78015936]
["bitfinex","SOLUSD",1643881954697,2.83254467,98.167,98.058,0.31490841]
["bitfinex","SOLUSD",1643881954897,2.83254467,98.19,98.07,14.67]
["bitfinex","SOLUSD",1643881955097,2.83254467,98.196,98.071,52.627]
["bitfinex","SOLUSD",1643881955497,2.83254467,98.199,98.071,52.627]
["bitfinex","SOLUSD",1643881955699,38.70181489,98.195,98.073,61.27]
["bitfinex","SOLUSD",1643881956097,0.25,98.194,98.074,8.76015936]
["bitfinex","SOLUSD",1643881956501,0.25,98.194,98.075,63.78015936]
["bitfinex","SOLUSD",1643881956699,0.25,98.194,98.091,37.52967322]
["bitfinex","SOLUSD",1643881957097,0.25,98.194,98.092,6.25]
["bitfinex","SOLUSD",1643881957297,12.2332,98.18,98.092,0.25]
["bitfinex","SOLUSD",1643881957698,0.25,98.179,98.092,0.25]
["bitfinex","SOLUSD",1643881958097,47.96329506,98.179,98.091,0.25]
["bitfinex","SOLUSD",1643881959106,47.96329506,98.179,98.09,14.67]
["bitfinex","SOLUSD",1643881959306,47.96329506,98.179,98.07,15.3232]
["bitfinex","SOLUSD",1643881959903,47.96329506,98.179,98.07,29.9932]
["bitfinex","SOLUSD",1643881960508,12.2354,98.17,98.072,0.25]
["bitfinex","SOLUSD",1643881960902,0.25,98.169,98.072,6.25]
["bitfinex","SOLUSD",1643881961102,0.25,98.169,98.072,0.25]
["bitfinex","SOLUSD",1643881961603,0.25,98.169,98.07,14.67]
["bitfinex","SOLUSD",1643881962808,0.25,98.169,98.071,0.25]
["bitfinex","SOLUSD",1643881963028,12.2371,98.15,98.071,0.25]
["bitfinex","SOLUSD",1643881963328,38.43651753,98.149,98.07,14.67]
["bitfinex","SOLUSD",1643881963529,38.43651753,98.149,98.05,14.67]
["bitfinex","SOLUSD",1643881963731,38.43651753,98.149,98.059,0.25]
["bitfinex","SOLUSD",1643881964028,38.43651753,98.149,98.05,14.67]
["bitfinex","SOLUSD",1643881965129,51.28249946,98.129,98.051,0.25]
["bitfinex","SOLUSD",1643881965331,51.28249946,98.129,98.05,14.67]
["bitfinex","SOLUSD",1643881965528,0.25,98.128,98.05,14.67]
["bitfinex","SOLUSD",1643881966631,12.2415,98.12,98.051,0.25]
["bitfinex","SOLUSD",1643881967035,0.25,98.119,98.051,0.25]
["bitfinex","SOLUSD",1643881968134,0.25,98.128,98.051,0.25]
["bitfinex","SOLUSD",1643881968534,0.25,98.128,98.051,6.25]
["bitfinex","SOLUSD",1643881969234,51.28249946,98.129,98.051,6.25]
["bitfinex","SOLUSD",1643881969435,51.28249946,98.129,98.052,2.51015936]
["bitfinex","SOLUSD",1643881969638,51.28249946,98.129,98.053,6.25]
["bitfinex","SOLUSD",1643881970035,51.28249946,98.129,98.054,2.51015936]
["bitfinex","SOLUSD",1643881970536,51.28249946,98.129,98.055,6.25]
["bitfinex","SOLUSD",1643881970738,51.28249946,98.129,98.07,14.67]
["bitfinex","SOLUSD",1643881970937,51.28249946,98.129,98.071,48.37161223]
["bitfinex","SOLUSD",1643881971136,51.28249946,98.129,98.071,48.62161223]
["bitfinex","SOLUSD",1643881973139,51.28249946,98.129,98.071,0.25]
["bitfinex","SOLUSD",1643881973340,0.25,98.128,98.071,0.25]
["bitfinex","SOLUSD",1643881976143,0.25,98.128,98.071,6.25]
["bitfinex","SOLUSD",1643881977047,51.28249946,98.129,98.07,14.67]
["bitfinex","SOLUSD",1643881977453,51.28249946,98.129,98.05,14.67]
["bitfinex","SOLUSD",1643881977646,51.28249946,98.129,98.028,39.01280747]
["bitfinex","SOLUSD",1643881977847,51.28249946,98.129,98.037,6.0]
["bitfinex","SOLUSD",1643881978248,1.41535063,98.124,98.02,14.67]
["bitfinex","SOLUSD",1643881978447,1.41535063,98.117,98.016,23.4361]
["bitfinex","SOLUSD",1643881978647,12.2446,98.09,98.016,23.4361]
["bitfinex","SOLUSD",1643881978853,41.12024612,98.089,98.016,23.4361]
["bitfinex","SOLUSD",1643881979056,41.37024612,98.089,98.016,23.4361]
["bitfinex","SOLUSD",1643881979449,41.37024612,98.089,98.009,49.20041598]
["bitfinex","SOLUSD",1643881979650,41.37024612,98.089,98.01,6.25]
["bitfinex","SOLUSD",1643881980548,41.37024612,98.089,98.011,6.0]
["bitfinex","SOLUSD",1643881980948,41.37024612,98.089,98.012,0.25]
["bitfinex","SOLUSD",1643881982053,41.37024612,98.089,98.004,0.25]
["bitfinex","SOLUSD",1643881984855,41.37024612,98.089,98.005,2.51015936]
["bitfinex","SOLUSD",1643881985058,41.12024612,98.089,98.006,6.25]
["bitfinex","SOLUSD",1643881985255,41.12024612,98.089,98.02,14.67]
["bitfinex","SOLUSD",1643881985456,41.12024612,98.089,98.021,46.49197513]
["bitfinex","SOLUSD",1643881985656,41.12024612,98.089,98.021,46.74197513]
["bitfinex","SOLUSD",1643881985858,41.12024612,98.089,98.021,0.25]
["bitfinex","SOLUSD",1643881987257,41.12024612,98.089,98.007,24.7975]
["bitfinex","SOLUSD",1643881987457,0.25,98.088,98.007,24.7975]
["bitfinex","SOLUSD",1643881987760,12.2455,98.08,97.99,2.51015936]
["bitfinex","SOLUSD",1643881988155,0.25,98.079,97.992,50.70373664]
["bitfinex","SOLUSD",1643881989180,0.25,98.088,97.992,53.213896]
["bitfinex","SOLUSD",1643881989381,12.2477,98.07,97.992,53.213896]
["bitfinex","SOLUSD",1643881989582,46.86555042,98.069,97.993,0.25]
["bitfinex","SOLUSD",1643881990782,12.2444,98.09,97.994,2.51015936]
["bitfinex","SOLUSD",1643881990982,1.41535063,98.094,97.995,22.7885]
["bitfinex","SOLUSD",1643881991182,0.25,98.089,98.01,14.67]
["bitfinex","SOLUSD",1643881991386,0.25,98.089,98.011,22.7885]
["bitfinex","SOLUSD",1643881991583,1.41535063,98.109,98.011,31.54865936]
["bitfinex","SOLUSD",1643881991783,43.70649718,98.108,98.012,46.40448882]
["bitfinex","SOLUSD",1643881992083,43.70649718,98.108,98.013,6.25]
["bitfinex","SOLUSD",1643881992284,43.70649718,98.108,98.013,8.76015936]
["bitfinex","SOLUSD",1643881992483,43.70649718,98.108,98.014,2.51015936]
["bitfinex","SOLUSD",1643881992683,43.70649718,98.108,98.015,6.25]
["bitfinex","SOLUSD",1643881993086,43.70649718,98.108,98.016,2.51015936]
["bitfinex","SOLUSD",1643881993484,43.70649718,98.108,98.017,6.25]
["bitfinex","SOLUSD",1643881994086,43.70649718,98.108,98.017,0.25]
["bitfinex","SOLUSD",1643881994484,45.12184781,98.108,98.017,0.25]
["bitfinex","SOLUSD",1643881994684,43.70649718,98.108,98.013,0.25]
["bitfinex","SOLUSD",1643881994885,43.70649718,98.108,98.013,6.25]
["bitfinex","SOLUSD",1643881995284,43.70649718,98.108,98.013,0.25]
["bitfinex","SOLUSD",1643881996585,43.70649718,98.108,98.013,6.25]
["bitfinex","SOLUSD",1643881998591,43.70649718,98.108,98.013,6.0]
["bitfinex","SOLUSD",1643881998792,45.12184781,98.108,98.013,6.0]
["bitfinex","SOLUSD",1643881999194,45.12184781,98.108,98.012,46.40448882]
["bitfinex","SOLUSD",1643881999395,45.12184781,98.108,98.013,6.0]
["bitfinex","SOLUSD",1643881999795,1.41535063,98.107,98.013,6.0]
["bitfinex","SOLUSD",1643881999995,1.41535063,98.107,98.014,0.25]
["bitfinex","SOLUSD",1643882000193,0.25,98.106,98.02,14.67]
["bitfinex","SOLUSD",1643882000497,12.2441,98.1,98.013,6.0]
["bitfinex","SOLUSD",1643882000699,12.2441,98.1,98.012,46.40448882]
["bitfinex","SOLUSD",1643882001097,43.45649718,98.108,98.02,14.67]
["bitfinex","SOLUSD",1643882001294,43.45649718,98.108,98.02,25.16]
["bitfinex","SOLUSD",1643882001493,43.45649718,98.108,98.021,8.51015936]
["bitfinex","SOLUSD",1643882001697,43.45649718,98.108,98.022,0.25]
["bitfinex","SOLUSD",1643882002297,0.25,98.107,98.022,0.25]
["bitfinex","SOLUSD",1643882003097,0.25,98.107,98.021,6.0]
["bitfinex","SOLUSD",1643882003498,0.25,98.107,98.02,14.67]
["bitfinex","SOLUSD",1643882003698,1.41535063,98.106,98.02,14.67]
["bitfinex","SOLUSD",1643882003897,1.41535063,98.106,97.991,24.6536414]
["bitfinex","SOLUSD",1643882003898,12.2439,98.1,98.0,14.67]
["bitfinex","SOLUSD",1643882004096,1.41535063,98.095,98.0,14.67]
["bitfinex","SOLUSD",1643882004496,1.41535063,98.091,97.991,23.2255]
["bitfinex","SOLUSD",1643882004696,1.41535063,98.091,97.99,14.67]
["bitfinex","SOLUSD",1643882004697,0.25,98.09,97.99,14.67]
["bitfinex","SOLUSD",1643882004897,12.2481,98.06,97.99,14.67]
["bitfinex","SOLUSD",1643882005099,38.56721939,98.059,97.991,41.6086624]
["bitfinex","SOLUSD",1643882005397,38.31721939,98.059,97.991,41.6086624]
["bitfinex","SOLUSD",1643882005597,0.25,98.058,97.991,41.6086624]
["bitfinex","SOLUSD",1643882007199,0.25,98.058,97.99,14.67]
["bitfinex","SOLUSD",1643882007799,0.25,98.058,97.991,0.25]
["bitfinex","SOLUSD",1643882009804,38.31721939,98.059,97.991,0.25]
["bitfinex","SOLUSD",1643882011210,0.25,98.058,97.991,0.25]
["bitfinex","SOLUSD",1643882012908,0.25,98.058,97.984,0.25]
["bitfinex","SOLUSD",1643882014910,0.25,98.058,97.98,23.2873]
["bitfinex","SOLUSD",1643882015111,12.2502,98.05,97.971,0.1332573]
["bitfinex","SOLUSD",1643882015610,0.25,98.049,97.971,0.1332573]
["bitfinex","SOLUSD",1643882016613,0.25,98.055,97.971,0.1332573]
["bitfinex","SOLUSD",1643882017013,12.2523,98.03,97.971,0.1332573]
["bitfinex","SOLUSD",1643882017412,0.25,98.029,97.971,0.1332573]
["bitfinex","SOLUSD",1643882017613,39.96194792,98.029,97.971,0.1332573]
["bitfinex","SOLUSD",1643882017813,39.71194792,98.029,97.971,0.1332573]
["bitfinex","SOLUSD",1643882018414,0.25,98.028,97.971,0.1332573]
["bitfinex","SOLUSD",1643882018615,39.71194792,98.029,97.971,0.1332573]
["bitfinex","SOLUSD",1643882020018,0.25,98.028,97.971,0.1332573]
["bitfinex","SOLUSD",1643882021222,39.71194792,98.029,97.971,0.1332573]
["bitfinex","SOLUSD",1643882022823,12.2495,98.05,97.972,2.51015936]
["bitfinex","SOLUSD",1643882023043,1.41535063,98.076,97.972,2.51015936]
["bitfinex","SOLUSD",1643882023240,0.25,98.049,97.973,0.25]
["bitfinex","SOLUSD",1643882023440,1.41535063,98.081,97.973,0.25]
["bitfinex","SOLUSD",1643882023639,1.41535063,98.086,97.974,2.51015936]
["bitfinex","SOLUSD",1643882023841,38.38044242,98.085,97.974,2.51015936]
["bitfinex","SOLUSD",1643882024043,12.2465,98.08,97.975,6.25]
["bitfinex","SOLUSD",1643882024441,12.2465,98.08,97.976,26.09295936]
["bitfinex","SOLUSD",1643882024644,12.2465,98.08,97.977,6.25]
["bitfinex","SOLUSD",1643882024842,12.2465,98.08,97.977,8.76015936]
["bitfinex","SOLUSD",1643882025244,12.2465,98.08,97.978,2.51015936]
["bitfinex","SOLUSD",1643882025644,12.2465,98.08,97.979,6.25]
["bitfinex","SOLUSD",1643882025844,0.25,98.079,97.979,6.25]
["bitfinex","SOLUSD",1643882026044,0.25,98.079,97.98,2.51015936]
["bitfinex","SOLUSD",1643882026444,0.25,98.079,97.981,0.25]
["bitfinex","SOLUSD",1643882026845,0.25,98.079,97.981,2.76015936]
["bitfinex","SOLUSD",1643882028046,12.2476,98.07,97.981,2.76015936]
["bitfinex","SOLUSD",1643882028445,0.25,98.069,97.981,2.76015936]
["bitfinex","SOLUSD",1643882029445,0.25,98.069,97.981,0.25]
["bitfinex","SOLUSD",1643882029845,12.2488,98.06,97.981,0.25]
["bitfinex","SOLUSD",1643882030044,0.25,98.059,97.981,0.25]
["bitfinex","SOLUSD",1643882031851,1.41535063,98.078,97.981,0.25]
["bitfinex","SOLUSD",1643882032148,12.2455,98.08,97.981,23.81015936]
["bitfinex","SOLUSD",1643882032952,1.41535063,98.078,97.981,23.81015936]
["bitfinex","SOLUSD",1643882033449,0.25,98.077,97.981,23.81015936]
["bitfinex","SOLUSD",1643882034050,0.25,98.078,97.981,23.81015936]
["bitfinex","SOLUSD",1643882034250,0.25,98.078,97.981,21.3]
["bitfinex","SOLUSD",1643882034655,1.66535063,98.078,97.981,21.3]
["bitfinex","SOLUSD",1643882035053,1.41535063,98.073,97.981,15.05]
["bitfinex","SOLUSD",1643882035253,38.38044242,98.085,97.981,15.05]
["bitfinex","SOLUSD",1643882035254,12.2476,98.07,97.981,15.05]
["bitfinex","SOLUSD",1643882035454,13.66295063,98.07,97.98,14.67]
["bitfinex","SOLUSD",1643882035858,1.41535063,98.068,97.98,14.67]
["bitfinex","SOLUSD",1643882036460,1.41535063,98.066,97.98,14.67]
["bitfinex","SOLUSD",1643882036658,0.25,98.065,97.98,14.67]
["bitfinex","SOLUSD",1643882037664,0.25,98.065,97.981,0.25]
["bitfinex","SOLUSD",1643882037860,0.25,98.067,97.981,0.25]
["bitfinex","SOLUSD",1643882038061,12.2476,98.07,97.981,6.25]
["bitfinex","SOLUSD",1643882038563,1.41535063,98.068,97.981,0.25]
["bitfinex","SOLUSD",1643882038773,1.66535063,98.069,97.981,0.25]
["bitfinex","SOLUSD",1643882038963,0.25,98.067,97.981,0.25]
["bitfinex","SOLUSD",1643882039162,0.25,98.069,97.981,0.25]
["bitfinex","SOLUSD",1643882039163,12.2491,98.06,97.981,0.25]
["bitfinex","SOLUSD",1643882039562,0.25,98.059,97.981,0.25]
["bitfinex","SOLUSD",1643882044972,12.2504,98.05,97.981,0.25]
["bitfinex","SOLUSD",1643882045274,37.90148468,98.049,97.976,23.5828]
["bitfinex","SOLUSD",1643882046472,37.90148468,98.049,97.977,0.25]
["bitfinex","SOLUSD",1643882047179,1.41535063,98.04,97.971,0.1332573]
["bitfinex","SOLUSD",1643882047381,13.66695063,98.04,97.971,0.1332573]
["bitfinex","SOLUSD",1643882047577,37.90148468,98.049,97.971,0.1332573]
["bitfinex","SOLUSD",1643882047578,1.41535063,98.031,97.971,0.1332573]
["bitfinex","SOLUSD",1643882047781,1.41535063,98.029,97.971,0.1332573]
["bitfinex","SOLUSD",1643882047978,0.25,98.03,97.971,0.1332573]
["bitfinex","SOLUSD",1643882048179,2.76015936,98.039,97.971,0.1332573]
["bitfinex","SOLUSD",1643882048180,0.25,98.028,97.971,0.1332573]
["bitfinex","SOLUSD",1643882048979,12.2533,98.02,97.971,0.1332573]
["bitfinex","SOLUSD",1643882049194,44.75989086,98.019,97.971,0.1332573]
["bitfinex","SOLUSD",1643882049997,44.50989086,98.019,97.971,0.1332573]
["bitfinex","SOLUSD",1643882051398,0.25,98.018,97.971,0.1332573]
["bitfinex","SOLUSD",1643882054703,44.50989086,98.019,97.971,0.1332573]
["bitfinex","SOLUSD",1643882055904,0.25,98.018,97.971,0.1332573]
["bitfinex","SOLUSD",1643882057410,44.50989086,98.019,97.971,0.1332573]
["bitfinex","SOLUSD",1643882058811,0.25,98.018,97.971,0.1332573]
["bitfinex","SOLUSD",1643882059917,0.25,98.018,97.934,6.0]
["bitfinex","SOLUSD",1643882059918,55.5286,98.01,97.895,0.34268176]
["bitfinex","SOLUSD",1643882060119,21.0,97.909,97.895,0.34268176]
["bitfinex","SOLUSD",1643882060316,34.52,97.909,97.895,0.34268176]
["bitfinex","SOLUSD",1643882060520,0.25,97.908,97.895,0.34268176]
["bitfinex","SOLUSD",1643882060816,27.74295597,97.908,97.895,0.00268176]
["bitfinex","SOLUSD",1643882061218,21.0,97.909,97.895,0.00268176]
["bitfinex","SOLUSD",1643882062224,0.25,97.908,97.895,0.00268176]
["bitfinex","SOLUSD",1643882063521,13.12,97.908,97.895,0.00268176]
["bitfinex","SOLUSD",1643882064123,0.25,97.908,97.895,0.00268176]
["bitfinex","SOLUSD",1643882064424,21.0,97.909,97.9,3.03219997]
["bitfinex","SOLUSD",1643882064622,21.0,97.909,97.9,6.06439994]
["bitfinex","SOLUSD",1643882065925,21.0,97.909,97.9,3.03219997]
["bitfinex","SOLUSD",1643882066223,12.2664,97.92,97.9,3.03219997]
["bitfinex","SOLUSD",1643882067026,40.8807,97.96,97.884,0.14767624]
["bitfinex","SOLUSD",1643882067027,12.263,97.94,97.884,0.14767624]
["bitfinex","SOLUSD",1643882067225,31.88287945,97.966,97.884,0.14767624]
["bitfinex","SOLUSD",1643882067525,5.2636009,97.951,97.884,0.14767624]
["bitfinex","SOLUSD",1643882068429,12.2626,97.95,97.884,0.14767624]
["bitfinex","SOLUSD",1643882068633,12.5126,97.95,97.884,0.14767624]
["bitfinex","SOLUSD",1643882070831,27.1826,97.95,97.884,0.14767624]
["bitfinex","SOLUSD",1643882071528,2.51015936,97.949,97.884,0.14767624]
["bitfinex","SOLUSD",1643882071931,12.2659,97.93,97.884,0.14767624]
["bitfinex","SOLUSD",1643882072130,0.25,97.929,97.884,0.14767624]
["bitfinex","SOLUSD",1643882072331,32.13287945,97.929,97.884,0.14767624]
["bitfinex","SOLUSD",1643882072733,12.2659,97.93,97.884,0.14767624]
["bitfinex","SOLUSD",1643882072932,2.51015936,97.961,97.884,12.79767624]
["bitfinex","SOLUSD",1643882073133,14.67,97.96,97.885,0.25]
["bitfinex","SOLUSD",1643882073632,14.67,97.96,97.885,23.3551]
["bitfinex","SOLUSD",1643882073833,37.03031906,97.959,97.885,61.41753529]
["bitfinex","SOLUSD",1643882074032,37.03031906,97.959,97.885,61.16753529]
["bitfinex","SOLUSD",1643882074432,0.25,97.958,97.885,61.16753529]
["bitfinex","SOLUSD",1643882075133,37.03031906,97.959,97.885,61.16753529]
["bitfinex","SOLUSD",1643882075460,37.03031906,97.959,97.886,0.25]
["bitfinex","SOLUSD",1643882076936,37.03031906,97.959,97.886,6.25]
["bitfinex","SOLUSD",1643882077135,37.03031906,97.959,97.887,2.51015936]
["bitfinex","SOLUSD",1643882077335,37.03031906,97.959,97.886,0.25]
["bitfinex","SOLUSD",1643882077934,14.67,97.96,97.886,0.25]
["bitfinex","SOLUSD",1643882078736,0.25,97.959,97.886,0.25]
["bitfinex","SOLUSD",1643882082143,0.25,97.963,97.886,0.25]
["bitfinex","SOLUSD",1643882083262,0.25,97.963,97.885,61.16753529]
["bitfinex","SOLUSD",1643882083463,2.51015936,97.962,97.885,61.16753529]
["bitfinex","SOLUSD",1643882083669,0.25,97.961,97.885,61.16753529]
["bitfinex","SOLUSD",1643882084065,0.25,97.961,97.885,38.06243529]
["bitfinex","SOLUSD",1643882084264,9.32230302,97.949,97.885,38.06243529]
["bitfinex","SOLUSD",1643882084667,0.25,97.948,97.885,38.06243529]
["bitfinex","SOLUSD",1643882084866,0.25,97.948,97.884,0.14767624]
["bitfinex","SOLUSD",1643882086365,9.32230302,97.949,97.884,0.14767624]
["bitfinex","SOLUSD",1643882087165,26.9324,97.95,97.884,0.14767624]
["bitfinex","SOLUSD",1643882087566,29.43925936,97.98,97.884,0.14767624]
["bitfinex","SOLUSD",1643882088166,29.43925936,97.98,97.885,2.51015936]
["bitfinex","SOLUSD",1643882088366,26.9291,97.98,97.886,37.72001347]
["bitfinex","SOLUSD",1643882088669,26.9291,97.98,97.886,43.97001347]
["bitfinex","SOLUSD",1643882089066,26.9291,97.98,97.887,47.0726]
["bitfinex","SOLUSD",1643882089667,0.25,97.979,97.888,0.25]
["bitfinex","SOLUSD",1643882091880,0.25,97.979,97.888,2.76015936]
["bitfinex","SOLUSD",1643882092078,0.25,97.979,97.888,8.76015936]
["bitfinex","SOLUSD",1643882092481,0.25,97.979,97.888,8.51015936]
["bitfinex","SOLUSD",1643882092780,0.25,97.998,97.888,8.51015936]
["bitfinex","SOLUSD",1643882092985,29.04430228,97.998,97.888,8.51015936]
["bitfinex","SOLUSD",1643882093179,29.04430228,97.998,97.888,2.51015936]
["bitfinex","SOLUSD",1643882093380,12.2576,97.99,97.887,47.0726]
["bitfinex","SOLUSD",1643882093580,26.9276,97.99,97.887,47.0726]
["bitfinex","SOLUSD",1643882094381,0.25,97.989,97.887,47.0726]
["bitfinex","SOLUSD",1643882094581,12.26,97.97,97.887,47.0726]
["bitfinex","SOLUSD",1643882094788,8.10217807,97.969,97.887,47.0726]
["bitfinex","SOLUSD",1643882094982,8.35217807,97.969,97.888,6.0]
["bitfinex","SOLUSD",1643882095382,8.35217807,97.969,97.889,0.25]
["bitfinex","SOLUSD",1643882095782,8.35217807,97.969,97.888,6.0]
["bitfinex","SOLUSD",1643882095984,8.35217807,97.969,97.889,0.25]
["bitfinex","SOLUSD",1643882097586,8.35217807,97.969,97.888,6.0]
["bitfinex","SOLUSD",1643882097791,12.2613,97.96,97.887,47.0726]
["bitfinex","SOLUSD",1643882097993,26.9313,97.96,97.887,47.0726]
["bitfinex","SOLUSD",1643882098187,2.76015936,97.959,97.884,0.14767624]
["bitfinex","SOLUSD",1643882098387,47.4842,97.958,97.884,0.14767624]
["bitfinex","SOLUSD",1643882098587,0.25,97.957,97.884,0.14767624]
["bitfinex","SOLUSD",1643882098991,9.70930063,97.956,97.884,0.14767624]
["bitfinex","SOLUSD",1643882099186,0.25,97.955,97.884,0.14767624]
["bitfinex","SOLUSD",1643882099388,29.04430228,97.939,97.884,0.14767624]
["bitfinex","SOLUSD",1643882099589,0.25,97.938,97.884,0.14767624]
["bitfinex","SOLUSD",1643882099789,12.268,97.93,97.884,0.14767624]
["bitfinex","SOLUSD",1643882100086,0.25,97.929,97.884,0.14767624]
["bitfinex","SOLUSD",1643882100590,12.268,97.93,97.884,0.14767624]
["bitfinex","SOLUSD",1643882101792,29.04430228,97.939,97.884,0.14767624]
["bitfinex","SOLUSD",1643882102191,26.9321,97.95,97.884,0.14767624]
["bitfinex","SOLUSD",1643882102796,0.25,97.949,97.884,0.14767624]
["bitfinex","SOLUSD",1643882105099,26.9342,97.94,97.884,0.14767624]
["bitfinex","SOLUSD",1643882105500,2.76015936,97.939,97.884,0.14767624]
["bitfinex","SOLUSD",1643882105903,5.36184131,97.937,97.884,0.14767624]
["bitfinex","SOLUSD",1643882106099,0.25,97.936,97.884,0.14767624]
["bitfinex","SOLUSD",1643882106302,2.76015936,97.936,97.884,0.14767624]
["bitfinex","SOLUSD",1643882106703,2.51015936,97.935,97.884,0.14767624]
["bitfinex","SOLUSD",1643882106904,12.2689,97.93,97.884,0.14767624]
["bitfinex","SOLUSD",1643882107104,14.67,97.92,97.807,24.1724]
["bitfinex","SOLUSD",1643882107303,14.67,97.92,97.74,51.1161]
["bitfinex","SOLUSD",1643882107304,0.30216426,97.909,97.848,0.00536194]
["bitfinex","SOLUSD",1643882107503,198.02,97.9,97.848,0.00536194]
["bitfinex","SOLUSD",1643882107704,25.0951,97.899,97.848,0.00536194]
["bitfinex","SOLUSD",1643882107904,27.60525936,97.899,97.848,0.00536194]
["bitfinex","SOLUSD",1643882108108,37.1695884,97.898,97.848,0.00536194]
["bitfinex","SOLUSD",1643882108305,12.2745,97.89,97.848,0.00536194]
["bitfinex","SOLUSD",1643882108505,14.67,97.88,97.848,0.00536194]
["bitfinex","SOLUSD",1643882108706,9.93619258,97.879,97.848,0.00536194]
["bitfinex","SOLUSD",1643882109341,0.25,97.879,97.848,0.11072388]
["bitfinex","SOLUSD",1643882109532,12.2733,97.87,97.848,0.11072388]
["bitfinex","SOLUSD",1643882109734,26.9433,97.87,97.848,0.11072388]
["bitfinex","SOLUSD",1643882109932,0.25,97.869,97.848,0.11072388]
["bitfinex","SOLUSD",1643882111434,2.51015936,97.868,97.848,0.11072388]
["bitfinex","SOLUSD",1643882111635,0.25,97.867,97.848,0.11072388]
["bitfinex","SOLUSD",1643882111841,26.9433,97.87,97.848,0.11072388]
["bitfinex","SOLUSD",1643882113038,0.25,97.869,97.848,0.11072388]
["bitfinex","SOLUSD",1643882114640,14.67,97.89,97.848,0.11072388]
["bitfinex","SOLUSD",1643882115042,14.67,97.91,97.848,0.11072388]
["bitfinex","SOLUSD",1643882115843,14.67,97.91,97.848,14.55072388]
["bitfinex","SOLUSD",1643882116042,12.2646,97.93,97.849,0.25]
["bitfinex","SOLUSD",1643882116241,12.2646,97.93,97.849,48.5439]
["bitfinex","SOLUSD",1643882116841,26.9346,97.93,97.848,14.55072388]
["bitfinex","SOLUSD",1643882117044,29.47131374,97.929,97.848,14.55072388]
["bitfinex","SOLUSD",1643882117241,12.2688,97.91,97.848,14.55072388]
["bitfinex","SOLUSD",1643882117442,8.43945917,97.909,97.848,14.55072388]
["bitfinex","SOLUSD",1643882117643,8.68945917,97.909,97.848,14.55072388]
["bitfinex","SOLUSD",1643882117846,8.68945917,97.909,97.848,0.11072388]
["bitfinex","SOLUSD",1643882118045,198.02,97.9,97.848,0.44289552]
["bitfinex","SOLUSD",1643882118245,10.68121596,97.739,97.661,4.21666633]
["bitfinex","SOLUSD",1643882118449,10.68121596,97.739,97.664,24.78972111]
["bitfinex","SOLUSD",1643882118649,0.25,97.738,97.664,24.78972111]
["bitfinex","SOLUSD",1643882118846,0.25,97.738,97.652,0.32011714]
["bitfinex","SOLUSD",1643882119046,0.25,97.738,97.698,45.22673001]
["bitfinex","SOLUSD",1643882119246,10.68121596,97.739,97.698,45.22673001]
["bitfinex","SOLUSD",1643882120047,0.25,97.738,97.652,0.32011714]
["bitfinex","SOLUSD",1643882121046,0.25,97.738,97.698,51.09370388]
["bitfinex","SOLUSD",1643882121553,0.25,97.738,97.699,0.25]
["bitfinex","SOLUSD",1643882121750,0.25,97.738,97.652,0.32011714]
["bitfinex","SOLUSD",1643882121751,76.0,97.737,97.538,0.4700858]
["bitfinex","SOLUSD",1643882121951,76.0,97.737,97.471,22.59914344]
["bitfinex","SOLUSD",1643882121952,0.31084256,97.689,97.471,0.46]
["bitfinex","SOLUSD",1643882122154,0.31084256,97.689,97.475,2.84371361]
["bitfinex","SOLUSD",1643882122155,10.70016787,97.603,97.475,2.84371361]
["bitfinex","SOLUSD",1643882122348,10.70016787,97.603,97.465,24.8316805]
["bitfinex","SOLUSD",1643882122349,12.3097,97.57,97.465,24.8316805]
["bitfinex","SOLUSD",1643882122550,14.67,97.56,97.423,72.7344]
["bitfinex","SOLUSD",1643882122750,17.90504676,97.559,97.458,38.71600727]
["bitfinex","SOLUSD",1643882122948,17.90504676,97.559,97.458,36.71600727]
["bitfinex","SOLUSD",1643882122949,0.25,97.559,97.458,36.71600727]
["bitfinex","SOLUSD",1643882123951,12.3143,97.54,97.458,36.71600727]
["bitfinex","SOLUSD",1643882124254,12.3,97.53,97.458,36.71600727]
["bitfinex","SOLUSD",1643882124654,12.3,97.56,97.458,36.71600727]
["bitfinex","SOLUSD",1643882124851,12.3,97.57,97.458,36.71600727]
["bitfinex","SOLUSD",1643882125050,3.5,97.656,97.458,36.71600727]
["bitfinex","SOLUSD",1643882125051,12.3,97.56,97.458,36.71600727]
["bitfinex","SOLUSD",1643882125452,12.3,97.56,97.459,6.0]
["bitfinex","SOLUSD",1643882125849,0.25,97.559,97.458,36.71600727]
["bitfinex","SOLUSD",1643882126049,12.3122,97.55,97.458,36.71600727]
["bitfinex","SOLUSD",1643882126251,24.6122,97.55,97.458,36.71600727]
["bitfinex","SOLUSD",1643882126451,0.25,97.549,97.458,36.71600727]
["bitfinex","SOLUSD",1643882126852,0.25,97.549,97.423,72.7344]
["bitfinex","SOLUSD",1643882127053,13.8537,97.54,97.424,6.0]
["bitfinex","SOLUSD",1643882127256,12.3,97.53,97.424,6.0]
["bitfinex","SOLUSD",1643882127654,12.3,97.53,97.404,6.0]
["bitfinex","SOLUSD",1643882127655,0.25,97.529,97.404,6.0]
["bitfinex","SOLUSD",1643882128053,4.58889661,97.529,97.456,47.25946921]
["bitfinex","SOLUSD",1643882128452,4.58889661,97.529,97.371,79.121]
["bitfinex","SOLUSD",1643882128453,13.8558,97.52,97.371,79.121]
["bitfinex","SOLUSD",1643882128652,12.3,97.51,97.371,79.121]
["bitfinex","SOLUSD",1643882129055,0.25,97.509,97.371,79.121]
["bitfinex","SOLUSD",1643882129456,15.82943045,97.509,97.43,45.83975023]
["bitfinex","SOLUSD",1643882129657,15.82943045,97.509,97.457,0.0056739]
["bitfinex","SOLUSD",1643882129658,13.8604,97.5,97.457,0.0056739]
["bitfinex","SOLUSD",1643882129860,12.3,97.49,97.457,0.0056739]
["bitfinex","SOLUSD",1643882130056,0.25,97.489,97.457,0.0056739]
["bitfinex","SOLUSD",1643882130658,4.58889661,97.489,97.457,0.0056739]
["bitfinex","SOLUSD",1643882130860,13.866,97.48,97.457,0.0056739]
["bitfinex","SOLUSD",1643882131056,12.3,97.47,97.457,0.0056739]
["bitfinex","SOLUSD",1643882131458,0.25,97.469,97.457,0.0056739]
["bitfinex","SOLUSD",1643882133764,58.5306,97.47,97.457,0.0056739]
["bitfinex","SOLUSD",1643882135170,58.5306,97.47,97.405,0.25]
["bitfinex","SOLUSD",1643882135369,12.3,97.47,97.404,50.68712869]
["bitfinex","SOLUSD",1643882135786,26.1633,97.47,97.404,50.68712869]
["bitfinex","SOLUSD",1643882136191,0.25,97.469,97.404,50.68712869]
["bitfinex","SOLUSD",1643882137892,12.3,97.47,97.404,50.68712869]
["bitfinex","SOLUSD",1643882138190,12.3,97.47,97.405,0.25]
["bitfinex","SOLUSD",1643882138890,12.3,97.49,97.405,0.25]
["bitfinex","SOLUSD",1643882139293,0.25,97.489,97.405,0.25]
["bitfinex","SOLUSD",1643882139692,13.8611,97.48,97.404,50.68712869]
["bitfinex","SOLUSD",1643882139892,3.04,97.5,97.404,50.68712869]
["bitfinex","SOLUSD",1643882140091,23.1773,97.626,97.404,50.68712869]
["bitfinex","SOLUSD",1643882140092,92.4398,97.61,97.452,0.30612798]
["bitfinex","SOLUSD",1643882140393,3.5,97.666,97.46,12.3]
["bitfinex","SOLUSD",1643882140790,13.8504,97.58,97.461,46.73586368]
["bitfinex","SOLUSD",1643882140991,26.1504,97.58,97.461,52.98586368]
["bitfinex","SOLUSD",1643882141192,6.0388601,97.579,97.462,2.51015936]
["bitfinex","SOLUSD",1643882141392,6.0388601,97.579,97.461,44.47570432]
["bitfinex","SOLUSD",1643882141593,6.0388601,97.579,97.461,44.22570432]
["bitfinex","SOLUSD",1643882142193,6.0388601,97.579,97.462,0.25]
["bitfinex","SOLUSD",1643882142194,13.853,97.57,97.462,0.25]
["bitfinex","SOLUSD",1643882142395,26.153,97.57,97.462,0.25]
["bitfinex","SOLUSD",1643882142597,0.25,97.569,97.407,23.1835]
["bitfinex","SOLUSD",1643882143005,2.76015936,97.569,97.407,23.1835]
["bitfinex","SOLUSD",1643882143204,13.8591,97.53,97.407,23.1835]
["bitfinex","SOLUSD",1643882143398,13.8591,97.53,97.41,12.3]
["bitfinex","SOLUSD",1643882143595,12.3,97.52,97.415,52.11178353]
["bitfinex","SOLUSD",1643882143799,12.3,97.52,97.415,49.60162417]
["bitfinex","SOLUSD",1643882143999,0.25,97.519,97.415,49.60162417]
["bitfinex","SOLUSD",1643882144206,13.863,97.5,97.387,0.4953153]
["bitfinex","SOLUSD",1643882144502,12.3,97.49,97.387,0.4953153]
["bitfinex","SOLUSD",1643882144698,12.3,97.48,97.387,0.4953153]
["bitfinex","SOLUSD",1643882144898,12.3,97.47,97.387,0.4953153]
["bitfinex","SOLUSD",1643882145097,12.3,97.47,97.415,52.28058421]
["bitfinex","SOLUSD",1643882145499,12.3,97.47,97.34,12.3]
["bitfinex","SOLUSD",1643882145698,0.25,97.469,97.34,12.3]
["bitfinex","SOLUSD",1643882145901,0.25,97.469,97.331,24.7696]
["bitfinex","SOLUSD",1643882146300,2.51015936,97.504,97.382,0.31156044]
["bitfinex","SOLUSD",1643882146499,16.3987133,97.494,97.415,44.3886509]
["bitfinex","SOLUSD",1643882146898,12.3,97.53,97.415,44.3886509]
["bitfinex","SOLUSD",1643882147801,2.51015936,97.558,97.415,44.3886509]
["bitfinex","SOLUSD",1643882147802,19.58402642,97.529,97.415,44.3886509]
["bitfinex","SOLUSD",1643882148002,10.781,97.51,97.415,44.3886509]
["bitfinex","SOLUSD",1643882148202,1.72223829,97.509,97.415,44.3886509]
["bitfinex","SOLUSD",1643882149007,0.25,97.509,97.415,44.3886509]
["bitfinex","SOLUSD",1643882149304,10.777,97.54,97.415,44.3886509]
["bitfinex","SOLUSD",1643882149504,10.777,97.54,97.416,0.25]
["bitfinex","SOLUSD",1643882149705,10.777,97.54,97.416,6.25]
["bitfinex","SOLUSD",1643882150005,16.88620769,97.539,97.416,6.25]
["bitfinex","SOLUSD",1643882150305,10.7794,97.52,97.416,6.25]
["bitfinex","SOLUSD",1643882150513,4.17005702,97.519,97.416,6.25]
["bitfinex","SOLUSD",1643882150705,4.17005702,97.519,97.415,44.3886509]
["bitfinex","SOLUSD",1643882150904,35.9363,97.53,97.416,0.25]
["bitfinex","SOLUSD",1643882151308,35.9363,97.53,97.415,44.3886509]
["bitfinex","SOLUSD",1643882151505,10.7778,97.53,97.415,44.3886509]
["bitfinex","SOLUSD",1643882151705,10.7778,97.53,97.416,6.0]
["bitfinex","SOLUSD",1643882151904,15.21243579,97.529,97.416,6.0]
["bitfinex","SOLUSD",1643882152105,15.21243579,97.529,97.42,12.3]
["bitfinex","SOLUSD",1643882152804,15.21243579,97.529,97.421,0.25]
["bitfinex","SOLUSD",1643882153208,10.7759,97.55,97.421,0.25]
["bitfinex","SOLUSD",1643882153406,10.7759,97.55,97.422,2.51015936]
["bitfinex","SOLUSD",1643882153604,10.7759,97.55,97.423,0.25]
["bitfinex","SOLUSD",1643882154304,5.35353095,97.574,97.423,0.25]
["bitfinex","SOLUSD",1643882154305,10.7735,97.57,97.424,2.51015936]
["bitfinex","SOLUSD",1643882154604,15.84593643,97.577,97.425,6.25]
["bitfinex","SOLUSD",1643882154809,15.84593643,97.577,97.426,2.87447375]
["bitfinex","SOLUSD",1643882155008,15.84593643,97.577,97.44,12.3]
["bitfinex","SOLUSD",1643882155207,15.84593643,97.577,97.441,49.75007458]
["bitfinex","SOLUSD",1643882155407,15.84593643,97.577,97.441,56.00007458]
["bitfinex","SOLUSD",1643882155607,0.25,97.576,97.441,56.00007458]
["bitfinex","SOLUSD",1643882156507,10.774,97.57,97.441,56.00007458]
["bitfinex","SOLUSD",1643882156707,0.25,97.569,97.441,50.00007458]
["bitfinex","SOLUSD",1643882156907,0.25,97.569,97.441,49.75007458]
["bitfinex","SOLUSD",1643882157109,0.25,97.569,97.442,0.25]
["bitfinex","SOLUSD",1643882157709,10.7759,97.55,97.441,49.75007458]
["bitfinex","SOLUSD",1643882157908,5.21032828,97.549,97.441,49.75007458]
["bitfinex","SOLUSD",1643882158108,5.46032828,97.549,97.441,49.75007458]
["bitfinex","SOLUSD",1643882159210,10.7779,97.53,97.441,49.75007458]
["bitfinex","SOLUSD",1643882159410,10.7779,97.53,97.427,22.6217]
["bitfinex","SOLUSD",1643882159611,0.25,97.529,97.427,22.6217]
["bitfinex","SOLUSD",1643882160009,0.25,97.529,97.403,0.978281]
["bitfinex","SOLUSD",1643882160010,5.60317512,97.529,97.403,0.978281]
["bitfinex","SOLUSD",1643882160212,2.51015936,97.528,97.403,0.978281]
["bitfinex","SOLUSD",1643882160410,14.92330288,97.509,97.403,0.978281]
["bitfinex","SOLUSD",1643882160611,12.3,97.5,97.403,0.978281]
["bitfinex","SOLUSD",1643882160815,26.62,97.5,97.403,0.978281]
["bitfinex","SOLUSD",1643882161011,0.25,97.499,97.403,0.978281]
["bitfinex","SOLUSD",1643882161211,2.76015936,97.499,97.403,0.978281]
["bitfinex","SOLUSD",1643882161411,10.786,97.48,97.403,0.978281]
["bitfinex","SOLUSD",1643882161617,0.25,97.479,97.404,38.08460958]
["bitfinex","SOLUSD",1643882162416,0.25,97.479,97.403,0.978281]
["bitfinex","SOLUSD",1643882162615,2.51015936,97.478,97.403,0.978281]
["bitfinex","SOLUSD",1643882163013,0.25,97.477,97.403,0.978281]
["bitfinex","SOLUSD",1643882163416,2.51015936,97.476,97.403,0.978281]
["bitfinex","SOLUSD",1643882163613,10.7892,97.46,97.403,0.978281]
["bitfinex","SOLUSD",1643882164615,14.92330288,97.459,97.403,0.978281]
["bitfinex","SOLUSD",1643882164812,10.7881,97.45,97.403,0.978281]
["bitfinex","SOLUSD",1643882165212,0.25,97.449,97.403,0.978281]
["bitfinex","SOLUSD",1643882167413,10.7881,97.45,97.403,0.978281]
["bitfinex","SOLUSD",1643882169616,0.25,97.449,97.403,0.978281]
["bitfinex","SOLUSD",1643882170616,14.64,97.449,97.403,0.978281]
["bitfinex","SOLUSD",1643882170819,35.9692,97.44,97.403,0.978281]
["bitfinex","SOLUSD",1643882171220,6.38296183,97.439,97.403,0.978281]
["bitfinex","SOLUSD",1643882171419,10.7884,97.43,97.403,0.978281]
["bitfinex","SOLUSD",1643882171617,0.25,97.429,97.403,0.978281]
["bitfinex","SOLUSD",1643882172217,12.3,97.49,97.403,0.978281]
["bitfinex","SOLUSD",1643882172418,10.786,97.45,97.403,0.978281]
["bitfinex","SOLUSD",1643882173620,0.25,97.449,97.403,0.978281]
["bitfinex","SOLUSD",1643882174021,10.786,97.45,97.403,0.978281]
["bitfinex","SOLUSD",1643882175127,2.51015936,97.449,97.403,0.978281]
["bitfinex","SOLUSD",1643882175327,35.9687,97.44,97.403,0.978281]
["bitfinex","SOLUSD",1643882175527,16.19091975,97.439,97.403,0.978281]
["bitfinex","SOLUSD",1643882175728,18.95107911,97.439,97.403,0.978281]
["bitfinex","SOLUSD",1643882175931,10.7903,97.43,97.403,0.978281]
["bitfinex","SOLUSD",1643882176230,0.25,97.429,97.403,0.978281]
["bitfinex","SOLUSD",1643882176846,0.25,97.429,97.403,8.1e-05]
["bitfinex","SOLUSD",1643882177449,12.3,97.42,97.369,2.761e-05]
["bitfinex","SOLUSD",1643882177648,5.11534496,97.419,97.369,2.761e-05]
["bitfinex","SOLUSD",1643882177849,10.7953,97.41,97.369,2.761e-05]
["bitfinex","SOLUSD",1643882178148,0.25,97.409,97.369,2.761e-05]
["bitfinex","SOLUSD",1643882178348,25.52765233,97.409,97.263,2.84225987]
["bitfinex","SOLUSD",1643882178554,28.03781169,97.409,97.253,2.84225987]
["bitfinex","SOLUSD",1643882178748,35.9868,97.4,97.25,2.84225987]
["bitfinex","SOLUSD",1643882178955,35.9868,97.4,97.17,51.4176]
["bitfinex","SOLUSD",1643882178956,0.30496306,97.388,97.249,2.84225987]
["bitfinex","SOLUSD",1643882179149,0.30496306,97.388,97.155,0.9694019]
["bitfinex","SOLUSD",1643882179150,10.8035,97.35,97.261,0.13777296]
["bitfinex","SOLUSD",1643882179349,5.4967,97.264,97.261,0.13777296]
["bitfinex","SOLUSD",1643882179550,0.25,97.263,97.261,0.13777296]
["bitfinex","SOLUSD",1643882179749,0.25,97.263,97.261,0.00777296]
["bitfinex","SOLUSD",1643882181453,0.25,97.263,97.206,0.4979355]
["bitfinex","SOLUSD",1643882181454,2.51015936,97.262,97.206,0.55109184]
["bitfinex","SOLUSD",1643882181650,10.8097,97.25,97.206,0.55109184]
["bitfinex","SOLUSD",1643882182250,12.3,97.31,97.206,0.55109184]
["bitfinex","SOLUSD",1643882182453,12.3,97.32,97.206,0.55109184]
["bitfinex","SOLUSD",1643882182652,2.51015936,97.299,97.206,0.55109184]
["bitfinex","SOLUSD",1643882182852,10.8069,97.25,97.206,0.55109184]
["bitfinex","SOLUSD",1643882184256,10.8042,97.27,97.206,0.55109184]
["bitfinex","SOLUSD",1643882184657,2.51015936,97.298,97.206,0.55109184]
["bitfinex","SOLUSD",1643882185058,17.48010682,97.271,97.207,52.58236289]
["bitfinex","SOLUSD",1643882185659,17.48010682,97.271,97.206,0.55109184]
["bitfinex","SOLUSD",1643882186057,10.8062,97.26,97.206,0.55109184]
["bitfinex","SOLUSD",1643882187060,2.51015936,97.259,97.206,0.55109184]
["bitfinex","SOLUSD",1643882187359,10.8109,97.25,97.206,0.55109184]
["bitfinex","SOLUSD",1643882187558,0.25,97.249,97.206,0.55109184]
["bitfinex","SOLUSD",1643882188159,10.8109,97.25,97.206,0.55109184]
["bitfinex","SOLUSD",1643882189266,10.8109,97.25,97.206,39.96879799]
["bitfinex","SOLUSD",1643882189466,10.8042,97.27,97.206,39.96879799]
["bitfinex","SOLUSD",1643882190164,10.8042,97.27,97.207,0.25]
["bitfinex","SOLUSD",1643882190365,36.014,97.3,97.207,0.25]
["bitfinex","SOLUSD",1643882191366,5.36602885,97.324,97.22,12.3]
["bitfinex","SOLUSD",1643882191568,36.0027,97.33,97.221,55.51976025]
["bitfinex","SOLUSD",1643882191786,17.03345004,97.343,97.221,55.51976025]
["bitfinex","SOLUSD",1643882192065,15.2027,97.434,97.221,55.51976025]
["bitfinex","SOLUSD",1643882192066,2.51015936,97.372,97.225,0.31698999]
["bitfinex","SOLUSD",1643882192765,15.12507735,97.383,97.226,2.51015936]
["bitfinex","SOLUSD",1643882192766,2.51015936,97.382,97.226,2.51015936]
["bitfinex","SOLUSD",1643882193065,15.12507735,97.383,97.241,51.92751627]
["bitfinex","SOLUSD",1643882193066,10.7966,97.34,97.241,51.92751627]
["bitfinex","SOLUSD",1643882193465,10.7966,97.34,97.242,0.25]
["bitfinex","SOLUSD",1643882194066,10.7966,97.34,97.241,51.92751627]
["bitfinex","SOLUSD",1643882194273,0.25,97.339,97.2,46.3572]
["bitfinex","SOLUSD",1643882194569,10.8005,97.31,97.2,46.3572]
["bitfinex","SOLUSD",1643882194969,0.25,97.309,97.2,46.3572]
["bitfinex","SOLUSD",1643882195167,2.9241924,97.309,97.207,47.40754749]
["bitfinex","SOLUSD",1643882195570,10.8016,97.3,97.207,47.40754749]
["bitfinex","SOLUSD",1643882195970,0.25,97.299,97.207,47.40754749]
["bitfinex","SOLUSD",1643882196670,0.25,97.299,97.208,0.25]
["bitfinex","SOLUSD",1643882197071,10.8016,97.3,97.208,0.25]
["bitfinex","SOLUSD",1643882197372,35.9911,97.36,97.237,0.31116147]
["bitfinex","SOLUSD",1643882197573,35.9911,97.36,97.25,12.3]
["bitfinex","SOLUSD",1643882197772,15.9964074,97.359,97.251,46.1979498]
["bitfinex","SOLUSD",1643882198972,10.7962,97.35,97.251,46.1979498]
["bitfinex","SOLUSD",1643882199173,0.25,97.349,97.251,46.1979498]
["bitfinex","SOLUSD",1643882199573,0.25,97.349,97.252,0.25]
["bitfinex","SOLUSD",1643882199973,0.25,97.349,97.251,46.1979498]
["bitfinex","SOLUSD",1643882200374,0.25,97.358,97.251,46.1979498]
["bitfinex","SOLUSD",1643882200973,10.7979,97.33,97.251,46.1979498]
["bitfinex","SOLUSD",1643882201175,5.30985731,97.329,97.251,46.1979498]
["bitfinex","SOLUSD",1643882201574,5.30985731,97.329,97.252,0.25]
["bitfinex","SOLUSD",1643882201775,5.30985731,97.329,97.261,0.55109184]
["bitfinex","SOLUSD",1643882202577,0.25,97.329,97.261,0.55109184]
["bitfinex","SOLUSD",1643882203476,21.01072837,97.329,97.261,0.55109184]
["bitfinex","SOLUSD",1643882203879,0.25,97.329,97.261,0.55109184]
["bitfinex","SOLUSD",1643882204679,0.25,97.349,97.261,0.55109184]
["bitfinex","SOLUSD",1643882205081,10.7953,97.35,97.261,0.55109184]
["bitfinex","SOLUSD",1643882205480,13.13915929,97.35,97.261,0.55109184]
["bitfinex","SOLUSD",1643882205680,10.7953,97.35,97.261,0.55109184]
["bitfinex","SOLUSD",1643882206584,10.7953,97.35,97.2,46.3572]
["bitfinex","SOLUSD",1643882206585,81.0,97.298,97.05,432.477639]
["bitfinex","SOLUSD",1643882206787,21.4655318,97.078,97.04,9.60404635]
["bitfinex","SOLUSD",1643882206988,21.4655318,97.078,97.04,0.6691616]
["bitfinex","SOLUSD",1643882207183,7.81973,97.077,97.04,0.6691616]
["bitfinex","SOLUSD",1643882207383,7.81973,97.077,96.946,0.4976267]
["bitfinex","SOLUSD",1643882207384,21.68380735,97.077,96.946,0.4976267]
["bitfinex","SOLUSD",1643882207583,10.8272,97.07,97.002,3.570559]
["bitfinex","SOLUSD",1643882207983,7.56973,97.068,97.002,3.570559]
["bitfinex","SOLUSD",1643882208188,12.3,97.06,96.954,1.070559]
["bitfinex","SOLUSD",1643882208389,12.3,97.06,96.946,0.4976267]
["bitfinex","SOLUSD",1643882208588,164.5432,97.05,96.96,37.5975242]
["bitfinex","SOLUSD",1643882208790,12.3,97.04,96.96,37.5975242]
["bitfinex","SOLUSD",1643882209191,0.25,97.039,96.96,37.5975242]
["bitfinex","SOLUSD",1643882209389,0.25,97.039,96.946,0.4976267]
["bitfinex","SOLUSD",1643882209390,10.53042851,97.039,96.946,0.4976267]
["bitfinex","SOLUSD",1643882209595,13.04058787,97.039,96.946,0.4976267]
["bitfinex","SOLUSD",1643882209790,9.04912978,97.038,96.946,0.4976267]
["bitfinex","SOLUSD",1643882209988,10.8349,97.03,96.946,0.4976267]
["bitfinex","SOLUSD",1643882210191,12.3,97.02,96.946,0.4976267]
["bitfinex","SOLUSD",1643882210390,7.56973,97.019,96.96,52.71247627]
["bitfinex","SOLUSD",1643882210616,7.56973,97.019,96.946,0.4976267]
["bitfinex","SOLUSD",1643882210617,7.81973,97.019,96.946,0.4976267]
["bitfinex","SOLUSD",1643882211014,10.8372,97.01,96.946,0.4976267]
["bitfinex","SOLUSD",1643882211214,12.3,97.0,96.946,0.4976267]
["bitfinex","SOLUSD",1643882211414,22.85,97.0,96.946,0.4976267]
["bitfinex","SOLUSD",1643882211614,0.25,96.999,96.946,0.4976267]
["bitfinex","SOLUSD",1643882212016,10.8397,96.99,96.946,0.4976267]
["bitfinex","SOLUSD",1643882212516,0.25,96.989,96.946,0.4976267]
["bitfinex","SOLUSD",1643882212720,0.25,96.989,96.977,0.0034003]
["bitfinex","SOLUSD",1643882212916,0.25,96.989,96.946,0.4976267]
["bitfinex","SOLUSD",1643882212917,53.0,96.988,96.957,0.0083661]
["bitfinex","SOLUSD",1643882213118,53.0,96.988,96.9,0.5727958]
["bitfinex","SOLUSD",1643882213119,36.1401,96.98,96.9,0.5727958]
["bitfinex","SOLUSD",1643882213318,0.31545633,96.968,96.848,0.1]
["bitfinex","SOLUSD",1643882213518,0.31545633,96.968,96.905,0.00011784]
["bitfinex","SOLUSD",1643882213519,0.32135164,96.943,96.905,0.00011784]
["bitfinex","SOLUSD",1643882213720,0.3204595,96.906,96.81,0.4979355]
["bitfinex","SOLUSD",1643882213920,12.3,96.9,96.81,0.4979355]
["bitfinex","SOLUSD",1643882214219,0.25,96.899,96.81,0.4979355]
["bitfinex","SOLUSD",1643882214417,36.1815,96.86,96.8,15.5539]
["bitfinex","SOLUSD",1643882214618,0.25,96.859,96.8,15.5539]
["bitfinex","SOLUSD",1643882214921,22.6545,96.85,96.8,13.0342455]
["bitfinex","SOLUSD",1643882215119,0.25,96.849,96.8,13.0342455]
["bitfinex","SOLUSD",1643882215418,0.25,96.849,96.751,15.6825]
["bitfinex","SOLUSD",1643882215419,12.3,96.84,96.751,15.6825]
["bitfinex","SOLUSD",1643882215618,36.187,96.83,96.751,15.6825]
["bitfinex","SOLUSD",1643882215820,12.3,96.82,96.707,0.00890854]
["bitfinex","SOLUSD",1643882216019,12.3,96.82,96.594,51.7122]
["bitfinex","SOLUSD",1643882216020,0.73598145,96.739,96.606,7.12042854]
["bitfinex","SOLUSD",1643882216221,12.3,96.73,96.618,3.570559]
["bitfinex","SOLUSD",1643882216419,5.0,96.674,96.619,563.35055056]
["bitfinex","SOLUSD",1643882216720,0.00015936,96.606,96.594,15.1547]
["bitfinex","SOLUSD",1643882217018,0.25,96.673,96.545,15.5796]
["bitfinex","SOLUSD",1643882217019,12.3,96.6,96.545,15.5796]
["bitfinex","SOLUSD",1643882217220,12.3,96.6,96.545,14.0167144]
["bitfinex","SOLUSD",1643882217423,9.58,96.6,96.545,13.5167144]
["bitfinex","SOLUSD",1643882217624,9.58,96.6,96.507,0.13877628]
["bitfinex","SOLUSD",1643882217625,18.97677229,96.531,96.507,0.13877628]
["bitfinex","SOLUSD",1643882217822,18.97677229,96.531,96.507,0.00755256]
["bitfinex","SOLUSD",1643882217823,1.7984994,96.512,96.507,0.00755256]
["bitfinex","SOLUSD",1643882218022,3.570559,96.677,96.505,0.7757576]
["bitfinex","SOLUSD",1643882218221,7.56973,96.676,96.506,470.24904012]
["bitfinex","SOLUSD",1643882218420,0.00015936,96.511,96.507,38.3118823]
["bitfinex","SOLUSD",1643882218622,13.26,96.585,96.508,470.24904012]
["bitfinex","SOLUSD",1643882218821,11.01,96.676,96.51,68.0]
["bitfinex","SOLUSD",1643882218822,3.570559,96.647,96.51,68.0]
["bitfinex","SOLUSD",1643882219021,0.30947926,96.708,96.511,429.61423512]
["bitfinex","SOLUSD",1643882219221,3.570559,96.647,96.512,7.61894]
["bitfinex","SOLUSD",1643882219423,11.64,96.647,96.513,429.61423512]
["bitfinex","SOLUSD",1643882219622,13.48193758,96.707,96.514,40.80900856]
["bitfinex","SOLUSD",1643882219924,0.0092,96.61,96.536,0.31622126]
["bitfinex","SOLUSD",1643882220123,0.0092,96.61,96.514,40.80900856]
["bitfinex","SOLUSD",1643882220124,0.0092,96.61,96.515,13.8687]
["bitfinex","SOLUSD",1643882220324,0.0092,96.61,96.515,13.6187]
["bitfinex","SOLUSD",1643882220622,0.0092,96.61,96.562,0.31176429]
["bitfinex","SOLUSD",1643882220921,0.0092,96.61,96.514,40.80900856]
["bitfinex","SOLUSD",1643882221122,0.0092,96.61,96.515,7.6187]
["bitfinex","SOLUSD",1643882221324,36.2711,96.63,96.515,7.6187]
["bitfinex","SOLUSD",1643882221521,7.0106703,96.629,96.515,7.6187]
["bitfinex","SOLUSD",1643882221923,14.65278478,96.628,96.507,0.15510512]
["bitfinex","SOLUSD",1643882222122,7.2606703,96.627,96.507,0.15510512]
["bitfinex","SOLUSD",1643882222324,54.16700697,96.627,96.507,0.15510512]
["bitfinex","SOLUSD",1643882222527,54.16700697,96.626,96.507,0.15510512]
["bitfinex","SOLUSD",1643882222723,54.16700697,96.625,96.507,0.15510512]
["bitfinex","SOLUSD",1643882222926,7.56973,96.614,96.507,0.15510512]
["bitfinex","SOLUSD",1643882223122,54.16700697,96.613,96.507,0.15510512]
["bitfinex","SOLUSD",1643882223324,7.56973,96.603,96.507,0.15510512]
["bitfinex","SOLUSD",1643882224024,0.00973,96.603,96.505,0.22065248]
["bitfinex","SOLUSD",1643882224223,61.73673697,96.628,96.505,0.22065248]
["bitfinex","SOLUSD",1643882224425,52.64163563,96.627,96.505,0.22065248]
["bitfinex","SOLUSD",1643882224625,7.56973,96.626,96.505,0.22065248]
["bitfinex","SOLUSD",1643882224825,60.21136563,96.626,96.505,0.22065248]
["bitfinex","SOLUSD",1643882225030,60.21136563,96.625,96.505,0.22065248]
["bitfinex","SOLUSD",1643882225227,52.64163563,96.624,96.51,12.3]
["bitfinex","SOLUSD",1643882225428,52.64163563,96.624,96.511,0.2]
["bitfinex","SOLUSD",1643882225628,52.64163563,96.623,96.51,12.3]
["bitfinex","SOLUSD",1643882225828,52.64163563,96.622,96.511,0.2]
["bitfinex","SOLUSD",1643882226030,52.64163563,96.621,96.511,0.2]
["bitfinex","SOLUSD",1643882226233,52.64163563,96.62,96.505,0.22065248]
["bitfinex","SOLUSD",1643882226429,51.74604438,96.619,96.505,0.22065248]
["bitfinex","SOLUSD",1643882226729,10.3634,96.63,96.505,0.22065248]
["bitfinex","SOLUSD",1643882226730,7.56973,96.609,96.505,0.22065248]
["bitfinex","SOLUSD",1643882226931,12.3,96.66,96.507,80.0]
["bitfinex","SOLUSD",1643882227130,12.3,96.7,96.52,12.3]
["bitfinex","SOLUSD",1643882227332,12.3,96.69,96.521,0.2]
["bitfinex","SOLUSD",1643882227633,12.3,96.69,96.511,0.2]
["bitfinex","SOLUSD",1643882227634,7.56973,96.689,96.511,0.2]
["bitfinex","SOLUSD",1643882227931,74.0734509,96.689,96.511,44.56802367]
["bitfinex","SOLUSD",1643882228133,63.19512488,96.688,96.512,49.59890546]
["bitfinex","SOLUSD",1643882228339,7.56973,96.686,96.513,0.2]
["bitfinex","SOLUSD",1643882228560,51.76039399,96.686,96.513,0.45]
["bitfinex","SOLUSD",1643882228732,3.1076,96.65,96.513,0.45]
["bitfinex","SOLUSD",1643882228933,3.1076,96.65,96.513,44.81802367]
["bitfinex","SOLUSD",1643882229134,3.1076,96.65,96.514,0.2]
["bitfinex","SOLUSD",1643882229434,3.1076,96.65,96.514,44.56802367]
["bitfinex","SOLUSD",1643882229634,51.76039399,96.649,96.515,0.45]
["bitfinex","SOLUSD",1643882229833,51.76039399,96.649,96.53,12.3]
["bitfinex","SOLUSD",1643882229834,3.1079,96.63,96.53,12.3]
["bitfinex","SOLUSD",1643882230034,3.1079,96.63,96.531,52.57401344]
["bitfinex","SOLUSD",1643882230237,3.1079,96.63,96.532,0.2]
["bitfinex","SOLUSD",1643882230435,3.1079,96.63,96.534,7.6172]
["bitfinex","SOLUSD",1643882231035,0.25,96.629,96.534,51.98522367]
["bitfinex","SOLUSD",1643882231235,0.25,96.629,96.535,0.2]
["bitfinex","SOLUSD",1643882231436,3.1087,96.61,96.537,7.61696]
["bitfinex","SOLUSD",1643882231638,52.23168816,96.609,96.537,7.61696]
["bitfinex","SOLUSD",1643882231839,12.3,96.6,96.537,7.61696]
["bitfinex","SOLUSD",1643882232038,52.23168816,96.599,96.537,0.00808367]
["bitfinex","SOLUSD",1643882232238,51.98168816,96.598,96.505,0.44130496]
["bitfinex","SOLUSD",1643882232436,51.98168816,96.597,96.38,0.4834003]
["bitfinex","SOLUSD",1643882232637,10.3792,96.58,96.38,0.4834003]
["bitfinex","SOLUSD",1643882232841,12.3,96.57,96.38,0.4834003]
["bitfinex","SOLUSD",1643882233137,0.25,96.569,96.38,12.7834003]
["bitfinex","SOLUSD",1643882233439,3.1136,96.55,96.452,43.43131353]
["bitfinex","SOLUSD",1643882233637,0.25,96.549,96.452,43.43131353]
["bitfinex","SOLUSD",1643882233839,53.19305077,96.549,96.452,43.43131353]
["bitfinex","SOLUSD",1643882234039,0.25,96.549,96.452,43.43131353]
["bitfinex","SOLUSD",1643882234239,15.4136,96.55,96.452,43.43131353]
["bitfinex","SOLUSD",1643882234444,3.1136,96.55,96.452,43.43131353]
["bitfinex","SOLUSD",1643882235445,3.1136,96.55,96.453,0.25]
["bitfinex","SOLUSD",1643882235644,50.73072057,96.549,96.452,43.43131353]
["bitfinex","SOLUSD",1643882235845,3.1112,96.53,96.452,43.43131353]
["bitfinex","SOLUSD",1643882236045,3.1112,96.53,96.453,0.25]
["bitfinex","SOLUSD",1643882236247,94.36408931,96.576,96.453,0.25]
["bitfinex","SOLUSD",1643882236446,50.73072057,96.575,96.452,43.43131353]
["bitfinex","SOLUSD",1643882237388,32.64696972,96.574,96.452,43.43131353]
["bitfinex","SOLUSD",1643882237587,84.20498081,96.574,96.453,6.0]
["bitfinex","SOLUSD",1643882237788,0.00496329,96.573,96.48,12.3]
["bitfinex","SOLUSD",1643882237994,0.00496329,96.573,96.48,25.77]
["bitfinex","SOLUSD",1643882238199,51.55801109,96.572,96.44,12.3]
["bitfinex","SOLUSD",1643882238392,51.55801109,96.572,96.41,12.3]
["bitfinex","SOLUSD",1643882238597,51.55801109,96.572,96.38,0.4834003]
["bitfinex","SOLUSD",1643882238794,12.3,96.57,96.38,0.4834003]
["bitfinex","SOLUSD",1643882238996,12.3,96.57,96.452,46.80804895]
["bitfinex","SOLUSD",1643882239294,57.06321387,96.57,96.452,46.80804895]
["bitfinex","SOLUSD",1643882239494,35.04207269,96.569,96.452,46.80804895]
["bitfinex","SOLUSD",1643882239698,88.99548656,96.569,96.452,46.80804895]
["bitfinex","SOLUSD",1643882239893,87.66691332,96.568,96.452,46.80804895]
["bitfinex","SOLUSD",1643882240095,53.95341387,96.567,96.452,46.80804895]
["bitfinex","SOLUSD",1643882240394,3.1105,96.55,96.452,46.80804895]
["bitfinex","SOLUSD",1643882240599,33.71349945,96.568,96.452,46.80804895]
["bitfinex","SOLUSD",1643882240799,53.52002475,96.567,96.472,9.79]
["bitfinex","SOLUSD",1643882241094,53.52002475,96.567,96.44,12.3]
["bitfinex","SOLUSD",1643882241095,53.52002475,96.567,96.473,47.18903466]
["bitfinex","SOLUSD",1643882241896,33.71349945,96.568,96.474,0.25]
["bitfinex","SOLUSD",1643882242297,22.71349945,96.568,96.474,0.25]
["bitfinex","SOLUSD",1643882243399,22.71349945,96.568,96.473,47.18903466]
["bitfinex","SOLUSD",1643882243803,0.00349945,96.568,96.474,0.25]
["bitfinex","SOLUSD",1643882244000,0.00349945,96.568,96.49,12.3]
["bitfinex","SOLUSD",1643882244201,0.00349945,96.568,96.491,42.56216214]
["bitfinex","SOLUSD",1643882244399,0.00349945,96.568,96.491,6.25]
["bitfinex","SOLUSD",1643882244816,71.81177919,96.593,96.491,6.25]
["bitfinex","SOLUSD",1643882245000,37.97042008,96.592,96.491,6.25]
["bitfinex","SOLUSD",1643882245400,3.1067,96.66,96.5,15.5364]
["bitfinex","SOLUSD",1643882245603,53.4687473,96.659,96.51,12.3]
["bitfinex","SOLUSD",1643882246103,5.39583819,96.662,96.511,67.52]
["bitfinex","SOLUSD",1643882246303,53.4687473,96.668,96.511,47.26974217]
["bitfinex","SOLUSD",1643882246501,52.44126088,96.669,96.528,0.3175344]
["bitfinex","SOLUSD",1643882246803,3.1071,96.65,96.541,48.66427433]
["bitfinex","SOLUSD",1643882247404,3.1071,96.65,96.542,0.1]
["bitfinex","SOLUSD",1643882247903,52.44126088,96.649,96.542,0.1]
["bitfinex","SOLUSD",1643882248125,3.1092,96.61,96.5,12.3]
["bitfinex","SOLUSD",1643882248326,3.1092,96.61,96.51,12.3]
["bitfinex","SOLUSD",1643882248528,0.25,96.609,96.511,0.1]
["bitfinex","SOLUSD",1643882248926,0.25,96.609,96.511,45.34984461]
["bitfinex","SOLUSD",1643882248927,50.94412227,96.609,96.511,45.34984461]
["bitfinex","SOLUSD",1643882249126,95.32206983,96.614,96.512,0.1]
["bitfinex","SOLUSD",1643882249925,50.94412227,96.613,96.512,0.1]
["bitfinex","SOLUSD",1643882250125,0.25,96.612,96.512,0.1]
["bitfinex","SOLUSD",1643882250329,3.1086,96.6,96.512,0.1]
["bitfinex","SOLUSD",1643882250726,0.25,96.599,96.512,0.1]
["bitfinex","SOLUSD",1643882251529,51.35539099,96.598,96.512,0.1]
["bitfinex","SOLUSD",1643882251732,3.1104,96.58,96.512,0.1]
["bitfinex","SOLUSD",1643882251929,0.25,96.597,96.512,0.1]
["bitfinex","SOLUSD",1643882252130,51.35539099,96.598,96.512,0.1]
["bitfinex","SOLUSD",1643882252629,0.25,96.597,96.512,0.1]
["bitfinex","SOLUSD",1643882253031,3.1085,96.6,96.512,0.1]
["bitfinex","SOLUSD",1643882253432,3.1085,96.6,96.513,7.61886]
["bitfinex","SOLUSD",1643882253831,3.1085,96.6,96.512,0.1]
["bitfinex","SOLUSD",1643882253832,51.95511945,96.599,96.512,0.1]
["bitfinex","SOLUSD",1643882254030,95.32206983,96.614,96.514,7.61878]
["bitfinex","SOLUSD",1643882254031,3.1103,96.58,96.514,7.61878]
["bitfinex","SOLUSD",1643882254230,51.95511945,96.579,96.514,7.61878]
["bitfinex","SOLUSD",1643882254431,53.14814455,96.578,96.514,7.61878]
["bitfinex","SOLUSD",1643882254635,53.14814455,96.577,96.452,0.1]
["bitfinex","SOLUSD",1643882254930,53.14814455,96.581,96.48,42.24540858]
["bitfinex","SOLUSD",1643882255131,0.25,96.58,96.481,7.72138]
["bitfinex","SOLUSD",1643882255536,3.1098,96.56,96.481,7.72138]
["bitfinex","SOLUSD",1643882255733,65.84039164,96.544,96.481,7.72138]
["bitfinex","SOLUSD",1643882255936,53.14814455,96.543,96.452,0.1]
["bitfinex","SOLUSD",1643882256137,53.39814455,96.543,96.423,0.1]
["bitfinex","SOLUSD",1643882256334,53.39814455,96.543,96.479,7.62154]
["bitfinex","SOLUSD",1643882256543,53.8612507,96.542,96.452,0.1]
["bitfinex","SOLUSD",1643882256736,3.1119,96.53,96.441,41.4265319]
["bitfinex","SOLUSD",1643882256934,53.8612507,96.529,96.442,0.1]
["bitfinex","SOLUSD",1643882257136,53.8612507,96.528,96.442,0.1]
["bitfinex","SOLUSD",1643882257335,53.8612507,96.528,96.38,0.4834003]
["bitfinex","SOLUSD",1643882257336,53.8612507,96.527,96.417,0.1]
["bitfinex","SOLUSD",1643882257537,53.8612507,96.526,96.417,0.1]
["bitfinex","SOLUSD",1643882257738,22.6731,96.52,96.417,0.1]
["bitfinex","SOLUSD",1643882257936,80.0,96.518,96.451,2.48e-05]
["bitfinex","SOLUSD",1643882258139,3.1139,96.5,96.451,2.48e-05]
["bitfinex","SOLUSD",1643882258337,24.5539,96.5,96.451,2.48e-05]
["bitfinex","SOLUSD",1643882258538,80.0,96.498,96.38,0.4834003]
["bitfinex","SOLUSD",1643882258742,80.0,96.489,96.38,0.4834003]
["bitfinex","SOLUSD",1643882258941,0.30211622,96.491,96.38,0.4834003]
["bitfinex","SOLUSD",1643882258942,10.3838,96.48,96.38,0.4834003]
["bitfinex","SOLUSD",1643882259136,7.81973,96.479,96.38,0.4834003]
["bitfinex","SOLUSD",1643882259337,3.1152,96.47,96.386,51.282562]
["bitfinex","SOLUSD",1643882259537,52.72642488,96.478,96.387,0.1]
["bitfinex","SOLUSD",1643882259738,0.25,96.469,96.387,0.1]
["bitfinex","SOLUSD",1643882259938,52.72642488,96.477,96.387,0.0953153]
["bitfinex","SOLUSD",1643882260138,52.72642488,96.489,96.387,0.0953153]
["bitfinex","SOLUSD",1643882260337,52.72642488,96.488,96.387,0.0953153]
["bitfinex","SOLUSD",1643882260536,43.12926379,96.487,96.387,0.0953153]
["bitfinex","SOLUSD",1643882260737,43.12926379,96.486,96.387,0.0953153]
["bitfinex","SOLUSD",1643882260944,10.3773,96.48,96.387,0.0953153]
["bitfinex","SOLUSD",1643882261343,12.3,96.47,96.387,0.0953153]
["bitfinex","SOLUSD",1643882261646,43.12926379,96.469,96.387,0.0953153]
["bitfinex","SOLUSD",1643882261839,43.37926379,96.469,96.387,0.0953153]
["bitfinex","SOLUSD",1643882262240,10.384,96.46,96.387,0.0053153]
["bitfinex","SOLUSD",1643882262442,43.12926379,96.459,96.387,0.0053153]
["bitfinex","SOLUSD",1643882262640,0.3113355,96.433,96.363,0.0083661]
["bitfinex","SOLUSD",1643882262843,12.3,96.42,96.286,0.1]
["bitfinex","SOLUSD",1643882263053,44.829184,96.419,96.311,0.47295876]
["bitfinex","SOLUSD",1643882263242,44.579184,96.418,96.311,0.47295876]
["bitfinex","SOLUSD",1643882263441,55.279184,96.418,96.311,0.47295876]
["bitfinex","SOLUSD",1643882263641,10.3981,96.41,96.311,0.47295876]
["bitfinex","SOLUSD",1643882263843,12.3,96.4,96.311,0.00295876]
["bitfinex","SOLUSD",1643882264041,0.25,96.399,96.311,0.00295876]
["bitfinex","SOLUSD",1643882264242,44.829184,96.399,96.311,0.00295876]
["bitfinex","SOLUSD",1643882264442,52.398914,96.399,96.311,0.00295876]
["bitfinex","SOLUSD",1643882264646,33.06242593,96.398,96.311,0.00295876]
["bitfinex","SOLUSD",1643882264842,7.56973,96.397,96.311,0.00295876]
["bitfinex","SOLUSD",1643882265041,10.3921,96.39,96.311,0.00295876]
["bitfinex","SOLUSD",1643882265244,15.4177,96.38,96.311,0.00295876]
["bitfinex","SOLUSD",1643882265444,12.3,96.38,96.311,0.00295876]
["bitfinex","SOLUSD",1643882265945,0.3118469,96.335,96.308,0.00359848]
["bitfinex","SOLUSD",1643882266144,12.3,96.33,96.308,0.00359848]
["bitfinex","SOLUSD",1643882266545,0.25,96.329,96.308,0.00359848]
["bitfinex","SOLUSD",1643882266744,22.66420523,96.329,96.308,0.00719696]
["bitfinex","SOLUSD",1643882267044,5.1994,96.32,96.308,0.00439392]
["bitfinex","SOLUSD",1643882267244,17.4994,96.32,96.256,4.40205252]
["bitfinex","SOLUSD",1643882267445,9.9098929,96.319,96.256,4.40205252]
["bitfinex","SOLUSD",1643882267643,1.5595,96.31,96.256,4.40205252]
["bitfinex","SOLUSD",1643882267844,12.3,96.3,96.257,44.97148406]
["bitfinex","SOLUSD",1643882268044,22.41420523,96.299,96.258,0.1]
["bitfinex","SOLUSD",1643882268246,22.41420523,96.319,96.258,0.1]
["bitfinex","SOLUSD",1643882268547,12.3,96.36,96.258,0.1]
["bitfinex","SOLUSD",1643882268744,7.56973,96.359,96.258,0.1]
["bitfinex","SOLUSD",1643882268947,17.27533098,96.359,96.258,0.1]
["bitfinex","SOLUSD",1643882269345,1.5588,96.32,96.258,0.1]
["bitfinex","SOLUSD",1643882271044,13.8588,96.32,96.258,0.1]
["bitfinex","SOLUSD",1643882271647,1.5598,96.31,96.258,0.1]
["bitfinex","SOLUSD",1643882271851,13.8598,96.31,96.258,0.1]
["bitfinex","SOLUSD",1643882272052,0.31917862,96.303,96.157,0.1]
["bitfinex","SOLUSD",1643882272252,62.0,96.302,96.177,0.4270824]
["bitfinex","SOLUSD",1643882272452,12.3,96.29,96.177,0.4270824]
["bitfinex","SOLUSD",1643882272653,0.32052594,96.274,96.177,0.4270824]
["bitfinex","SOLUSD",1643882272851,12.3,96.27,96.177,0.4270824]
["bitfinex","SOLUSD",1643882273053,0.25,96.269,96.177,0.4270824]
["bitfinex","SOLUSD",1643882273252,80.0,96.268,96.177,8.24e-05]
["bitfinex","SOLUSD",1643882273453,80.0,96.268,96.048,2.85449156]
["bitfinex","SOLUSD",1643882273454,80.0,96.219,96.104,69.21505686]
["bitfinex","SOLUSD",1643882273654,80.0,96.219,96.113,0.54163476]
["bitfinex","SOLUSD",1643882273655,14.37,96.219,96.113,0.54163476]
["bitfinex","SOLUSD",1643882273854,153.71,96.2,96.087,0.10308108]
["bitfinex","SOLUSD",1643882274157,80.0,96.169,96.087,0.00616216]
["bitfinex","SOLUSD",1643882274384,80.0,96.169,95.943,386.99858435]
["bitfinex","SOLUSD",1643882274385,0.25,95.99,95.943,386.99858435]
["bitfinex","SOLUSD",1643882274582,10.39,95.99,95.957,3.570559]
["bitfinex","SOLUSD",1643882274782,0.30381967,95.999,95.958,7.66292]
["bitfinex","SOLUSD",1643882274982,0.25,95.989,95.943,293.91276335]
["bitfinex","SOLUSD",1643882275182,11.13,95.999,95.943,293.91276335]
["bitfinex","SOLUSD",1643882275384,12.3,95.98,95.944,51.61104975]
["bitfinex","SOLUSD",1643882275584,12.3,95.97,95.944,49.61104975]
["bitfinex","SOLUSD",1643882275788,80.0,95.959,95.916,0.00045284]
["bitfinex","SOLUSD",1643882275983,80.0,95.959,95.738,2.85449156]
["bitfinex","SOLUSD",1643882275984,5.44926095,95.805,95.728,22.50060307]
["bitfinex","SOLUSD",1643882276183,5.42166645,95.793,95.757,3.570559]
["bitfinex","SOLUSD",1643882276383,5.42166645,95.793,95.696,0.99113344]
["bitfinex","SOLUSD",1643882276384,153.71,95.77,95.696,0.99113344]
["bitfinex","SOLUSD",1643882276583,0.31688064,95.74,95.455,0.30908475]
["bitfinex","SOLUSD",1643882276786,0.31688064,95.74,95.625,15.8329355]
["bitfinex","SOLUSD",1643882276787,169.06688064,95.74,95.625,15.8329355]
["bitfinex","SOLUSD",1643882276984,0.31971512,95.713,95.44,0.32333708]
["bitfinex","SOLUSD",1643882277184,12.3,95.7,95.62,3.570559]
["bitfinex","SOLUSD",1643882277383,0.31607579,95.661,95.406,0.30526509]
["bitfinex","SOLUSD",1643882277582,12.3,95.65,95.571,2.418259]
["bitfinex","SOLUSD",1643882277784,6.30351187,95.649,95.538,5.4014509]
["bitfinex","SOLUSD",1643882277986,0.31661361,95.602,95.538,5.4014509]
["bitfinex","SOLUSD",1643882278189,12.3,95.59,95.538,5.4014509]
["bitfinex","SOLUSD",1643882278382,0.32090838,95.577,95.352,0.4976267]
["bitfinex","SOLUSD",1643882278585,12.3,95.59,95.352,0.4976267]
["bitfinex","SOLUSD",1643882278586,12.3,95.57,95.352,0.4976267]
["bitfinex","SOLUSD",1643882278791,12.3,95.56,95.416,43.49936576]
["bitfinex","SOLUSD",1643882278983,8.74638555,95.559,95.417,0.1]
["bitfinex","SOLUSD",1643882279183,8.99638555,95.559,95.417,0.1]
["bitfinex","SOLUSD",1643882279786,14.53818597,95.558,95.417,0.1]
["bitfinex","SOLUSD",1643882279984,0.3151558,95.518,95.417,0.1]
["bitfinex","SOLUSD",1643882280183,12.62056225,95.51,95.352,0.4976267]
["bitfinex","SOLUSD",1643882280384,8.74638555,95.509,95.352,0.4976267]
["bitfinex","SOLUSD",1643882280586,11.64650992,95.509,95.352,0.4976267]
["bitfinex","SOLUSD",1643882280786,0.32127342,95.483,95.352,0.4976267]
["bitfinex","SOLUSD",1643882280986,12.3,95.47,95.416,46.53292703]
["bitfinex","SOLUSD",1643882281185,8.084164,95.469,95.417,0.1]
["bitfinex","SOLUSD",1643882281385,12.3,95.46,95.417,0.1]
["bitfinex","SOLUSD",1643882281587,13.93,95.478,95.417,0.1]
["bitfinex","SOLUSD",1643882281790,8.084164,95.477,95.417,0.1]
["bitfinex","SOLUSD",1643882281990,12.3,95.51,95.417,0.1]
["bitfinex","SOLUSD",1643882282186,8.084164,95.509,95.416,43.58682703]
["bitfinex","SOLUSD",1643882282387,12.3,95.5,95.416,43.58682703]
["bitfinex","SOLUSD",1643882282586,13.34,95.541,95.416,43.58682703]
["bitfinex","SOLUSD",1643882282787,153.71,95.55,95.416,43.58682703]
["bitfinex","SOLUSD",1643882282991,153.71,95.58,95.416,43.58682703]
["bitfinex","SOLUSD",1643882283287,48.99888132,95.552,95.416,43.58682703]
["bitfinex","SOLUSD",1643882283487,0.32047688,95.563,95.352,0.4976267]
["bitfinex","SOLUSD",1643882283687,0.30256863,95.533,95.352,0.4976267]
["bitfinex","SOLUSD",1643882283888,0.32047688,95.563,95.352,0.4976267]
["bitfinex","SOLUSD",1643882284187,0.3210121,95.54,95.352,0.4976267]
["bitfinex","SOLUSD",1643882284388,48.64033525,95.559,95.416,50.1618352]
["bitfinex","SOLUSD",1643882284591,48.89033525,95.559,95.416,50.1618352]
["bitfinex","SOLUSD",1643882284788,0.25,95.559,95.416,50.1618352]
["bitfinex","SOLUSD",1643882284988,0.30492844,95.533,95.416,50.1618352]
["bitfinex","SOLUSD",1643882285188,12.3,95.55,95.416,50.1618352]
["bitfinex","SOLUSD",1643882285389,12.3,95.54,95.416,50.1618352]
["bitfinex","SOLUSD",1643882285689,12.3,95.55,95.416,50.1618352]
["bitfinex","SOLUSD",1643882286890,12.3,95.59,95.417,0.25]
["bitfinex","SOLUSD",1643882287094,12.3,95.59,95.417,19.08]
["bitfinex","SOLUSD",1643882287297,12.3,95.59,95.418,0.1]
["bitfinex","SOLUSD",1643882287589,12.3,95.59,95.418,0.2]
["bitfinex","SOLUSD",1643882287792,12.3,95.59,95.417,5.2]
["bitfinex","SOLUSD",1643882288291,12.3,95.59,95.417,0.2]
["bitfinex","SOLUSD",1643882288490,0.32159147,95.573,95.417,0.2]
["bitfinex","SOLUSD",1643882288689,12.3,95.57,95.417,0.2]
["bitfinex","SOLUSD",1643882289494,10.0,95.62,95.417,0.2]
["bitfinex","SOLUSD",1643882289696,10.0,95.62,95.417,21.04]
["bitfinex","SOLUSD",1643882289895,10.0,95.62,95.418,0.2]
["bitfinex","SOLUSD",1643882290293,37.35967887,95.631,95.418,0.2]
["bitfinex","SOLUSD",1643882290493,12.3,95.63,95.418,0.2]
["bitfinex","SOLUSD",1643882290692,12.3,95.63,95.418,6.0]
["bitfinex","SOLUSD",1643882291096,12.3,95.63,95.42,15.7105]
["bitfinex","SOLUSD",1643882291498,12.3,95.63,95.421,0.31385502]
["bitfinex","SOLUSD",1643882291697,12.3,95.63,95.422,5.54906594]
["bitfinex","SOLUSD",1643882291893,12.3,95.63,95.417,7.04]
["bitfinex","SOLUSD",1643882292094,6.0,95.629,95.418,0.25]
["bitfinex","SOLUSD",1643882292301,12.3,95.63,95.418,0.25]
["bitfinex","SOLUSD",1643882292699,11.8961232,95.668,95.43,12.3]
["bitfinex","SOLUSD",1643882292896,10.0,95.68,95.451,0.31244431]
["bitfinex","SOLUSD",1643882293098,12.3,95.71,95.46,12.3]
["bitfinex","SOLUSD",1643882293302,12.3,95.71,95.479,0.32381437]
["bitfinex","SOLUSD",1643882293498,3.570559,95.732,95.507,0.31272129]
["bitfinex","SOLUSD",1643882293697,48.66100249,95.709,95.533,0.30818195]
["bitfinex","SOLUSD",1643882293997,48.66100249,95.709,95.534,41.77874504]
["bitfinex","SOLUSD",1643882294498,48.66100249,95.709,95.535,6.0]
["bitfinex","SOLUSD",1643882294698,48.66100249,95.709,95.534,36.77874504]
["bitfinex","SOLUSD",1643882295097,48.66100249,95.709,95.54,15.6918]
["bitfinex","SOLUSD",1643882295697,48.66100249,95.709,95.541,0.1]
["bitfinex","SOLUSD",1643882295898,48.66100249,95.709,95.541,0.2]
["bitfinex","SOLUSD",1643882296100,48.66100249,95.709,95.541,5.78338217]
["bitfinex","SOLUSD",1643882296298,0.32082083,95.69,95.535,0.2]
["bitfinex","SOLUSD",1643882297100,6.0,95.699,95.535,0.2]
["bitfinex","SOLUSD",1643882297300,6.0,95.708,95.535,14.86]
["bitfinex","SOLUSD",1643882297510,6.0,95.708,95.536,0.2]
["bitfinex","SOLUSD",1643882298701,6.0,95.743,95.536,6.2]
["bitfinex","SOLUSD",1643882298901,53.14370333,95.743,95.536,6.2]
["bitfinex","SOLUSD",1643882299102,68.32383707,95.695,95.536,6.2]
["bitfinex","SOLUSD",1643882299303,68.32383707,95.695,95.55,15.69]
["bitfinex","SOLUSD",1643882299504,68.32383707,95.695,95.551,0.2]
["bitfinex","SOLUSD",1643882299705,68.32383707,95.695,95.536,6.2]
["bitfinex","SOLUSD",1643882300107,68.32383707,95.695,95.535,14.66]
["bitfinex","SOLUSD",1643882300108,68.32383707,95.695,95.535,10.86]
["bitfinex","SOLUSD",1643882300527,45.56452435,95.694,95.535,0.86]
["bitfinex","SOLUSD",1643882300726,47.14370333,95.743,95.534,27.63874504]
["bitfinex","SOLUSD",1643882300928,0.4,95.921,95.541,80.0]
["bitfinex","SOLUSD",1643882301129,28.6787,95.959,95.588,0.30571125]
["bitfinex","SOLUSD",1643882301130,93.05595765,95.895,95.588,0.30571125]
["bitfinex","SOLUSD",1643882301334,0.4,95.921,95.602,0.30662592]
["bitfinex","SOLUSD",1643882301530,28.6787,95.959,95.602,0.30662592]
["bitfinex","SOLUSD",1643882301531,44.54792549,95.792,95.647,0.31712222]
["bitfinex","SOLUSD",1643882301732,7.56973,95.87,95.67,0.30133339]
["bitfinex","SOLUSD",1643882301932,3.570559,95.793,95.68,12.3]
["bitfinex","SOLUSD",1643882302133,7.56973,95.87,95.71,15.6624]
["bitfinex","SOLUSD",1643882302429,7.56973,95.87,95.71,40.5324]
["bitfinex","SOLUSD",1643882302430,11.140289,95.87,95.71,40.5324]
["bitfinex","SOLUSD",1643882302634,11.140289,95.87,95.733,0.3206609]
["bitfinex","SOLUSD",1643882302830,11.140289,95.87,95.74,12.3]
["bitfinex","SOLUSD",1643882303042,0.2,95.945,95.74,12.3]
["bitfinex","SOLUSD",1643882303232,3.570559,95.891,95.8,15.6483]
["bitfinex","SOLUSD",1643882303431,113.7,95.947,95.8,15.6483]
["bitfinex","SOLUSD",1643882303432,0.2,95.945,95.801,80.0]
["bitfinex","SOLUSD",1643882303632,15.32722516,95.946,95.801,6.25]
["bitfinex","SOLUSD",1643882303831,15.32722516,95.945,95.801,6.25]
["bitfinex","SOLUSD",1643882304134,15.32722516,95.944,95.802,45.15301649]
["bitfinex","SOLUSD",1643882304331,11.80522256,95.943,95.802,45.15301649]
["bitfinex","SOLUSD",1643882304533,0.2,95.942,95.803,6.25]
["bitfinex","SOLUSD",1643882304730,11.80522256,95.942,95.803,6.25]
["bitfinex","SOLUSD",1643882304930,11.80522256,95.941,95.803,6.25]
["bitfinex","SOLUSD",1643882305135,11.80522256,95.94,95.804,6.0]
["bitfinex","SOLUSD",1643882305432,0.4979355,96.02,95.803,0.1]
["bitfinex","SOLUSD",1643882305633,0.4979355,96.02,95.803,66.2925]
["bitfinex","SOLUSD",1643882306031,0.30883394,95.987,95.803,66.2925]
["bitfinex","SOLUSD",1643882306231,0.30883394,95.987,95.802,37.71286327]
["bitfinex","SOLUSD",1643882306232,11.60522256,95.986,95.802,37.71286327]
["bitfinex","SOLUSD",1643882306433,11.60522256,95.986,95.734,23.3096]
["bitfinex","SOLUSD",1643882306434,12.3,95.98,95.738,0.1]
["bitfinex","SOLUSD",1643882306632,12.3,95.98,95.734,18.579241]
["bitfinex","SOLUSD",1643882306633,141.27,95.978,95.734,18.579241]
["bitfinex","SOLUSD",1643882306833,61.27,95.949,95.54,4.30104003]
["bitfinex","SOLUSD",1643882307033,61.27,95.929,95.533,94.3741]
["bitfinex","SOLUSD",1643882307234,0.31043652,95.902,95.533,94.3741]
["bitfinex","SOLUSD",1643882307432,12.3,95.89,95.56,12.3]
["bitfinex","SOLUSD",1643882307636,6.25,95.889,95.56,12.3]
["bitfinex","SOLUSD",1643882307834,18.40056944,95.889,95.607,0.31645277]
["bitfinex","SOLUSD",1643882308041,12.15056944,95.888,95.607,14.87]
["bitfinex","SOLUSD",1643882308244,0.32284989,95.842,95.608,37.30218311]
["bitfinex","SOLUSD",1643882308542,0.32284989,95.842,95.63,15.6761]
["bitfinex","SOLUSD",1643882308742,5.82764744,95.886,95.656,0.31169319]
["bitfinex","SOLUSD",1643882308940,49.62703138,95.885,95.656,13.81169319]
["bitfinex","SOLUSD",1643882309143,5.82764744,95.884,95.671,40.68652879]
["bitfinex","SOLUSD",1643882309541,0.32423521,95.879,95.68,15.6674]
["bitfinex","SOLUSD",1643882309743,6.15188265,95.879,95.68,15.6674]
["bitfinex","SOLUSD",1643882309942,12.15188265,95.879,95.68,14.6674]
["bitfinex","SOLUSD",1643882310144,11.82764744,95.878,95.68,14.6674]
["bitfinex","SOLUSD",1643882310345,6.0,95.878,95.68,14.6674]
["bitfinex","SOLUSD",1643882310744,6.0,95.884,95.681,0.1]
["bitfinex","SOLUSD",1643882310948,6.0,95.884,95.71,15.6635]
["bitfinex","SOLUSD",1643882311150,6.0,95.884,95.711,42.72580617]
["bitfinex","SOLUSD",1643882311347,49.62703138,95.885,95.712,0.1]
["bitfinex","SOLUSD",1643882311547,12.3,95.92,95.712,0.1]
["bitfinex","SOLUSD",1643882311746,0.31948987,96.015,95.712,0.1]
["bitfinex","SOLUSD",1643882311747,12.3,95.94,95.712,0.1]
["bitfinex","SOLUSD",1643882311946,12.3,95.95,95.712,0.1]
["bitfinex","SOLUSD",1643882312146,12.3,95.95,95.712,6.1]
["bitfinex","SOLUSD",1643882312348,12.3,95.99,95.726,0.32378586]
["bitfinex","SOLUSD",1643882312550,12.3,95.99,95.713,61.27]
["bitfinex","SOLUSD",1643882312551,0.30965473,95.976,95.74,12.3]
["bitfinex","SOLUSD",1643882312748,12.3,95.97,95.76,15.6554]
["bitfinex","SOLUSD",1643882312953,47.44660597,95.969,95.761,50.7975274]
["bitfinex","SOLUSD",1643882313149,53.44660597,95.969,95.762,0.1]
["bitfinex","SOLUSD",1643882313549,53.44660597,95.969,95.762,6.35]
["bitfinex","SOLUSD",1643882314152,54.27484109,95.969,95.762,0.1]
["bitfinex","SOLUSD",1643882315051,54.27484109,95.969,95.77,15.6525]
["bitfinex","SOLUSD",1643882315251,54.27484109,95.969,95.771,0.1]
["bitfinex","SOLUSD",1643882315454,61.27,95.968,95.771,0.1]
["bitfinex","SOLUSD",1643882315658,0.31714564,95.922,95.771,0.1]
["bitfinex","SOLUSD",1643882315858,0.31714564,95.922,95.762,0.1]
["bitfinex","SOLUSD",1643882316058,0.32083857,95.919,95.762,0.1]
["bitfinex","SOLUSD",1643882316258,37.91840074,95.919,95.762,0.1]
["bitfinex","SOLUSD",1643882316458,43.91840074,95.919,95.762,0.1]
["bitfinex","SOLUSD",1643882316659,0.25,95.918,95.762,0.1]
["bitfinex","SOLUSD",1643882317058,43.91840074,95.919,95.762,0.1]
["bitfinex","SOLUSD",1643882317659,43.91840074,95.919,95.761,50.6975274]
["bitfinex","SOLUSD",1643882317859,0.30407485,95.894,95.761,50.6975274]
["bitfinex","SOLUSD",1643882318064,43.59756217,95.919,95.761,50.6975274]
["bitfinex","SOLUSD",1643882319461,43.34756217,95.919,95.761,50.6975274]
["bitfinex","SOLUSD",1643882319661,0.25,95.918,95.761,50.6975274]
["bitfinex","SOLUSD",1643882320061,43.34756217,95.919,95.761,50.6975274]
["bitfinex","SOLUSD",1643882321063,43.34756217,95.919,95.762,0.25]
["bitfinex","SOLUSD",1643882321467,6.0,95.919,95.762,0.25]
["bitfinex","SOLUSD",1643882321665,6.0,95.959,95.762,0.25]
["bitfinex","SOLUSD",1643882321964,6.0,95.959,95.77,12.3]
["bitfinex","SOLUSD",1643882322166,6.0,95.979,95.771,0.25]
["bitfinex","SOLUSD",1643882322567,40.23840932,95.978,95.771,0.25]
["bitfinex","SOLUSD",1643882322766,40.23840932,95.978,95.771,0.35]
["bitfinex","SOLUSD",1643882322967,6.0,95.977,95.771,0.35]
["bitfinex","SOLUSD",1643882323367,6.0,95.977,95.771,61.62]
["bitfinex","SOLUSD",1643882323568,6.0,95.977,95.78,15.6513]
["bitfinex","SOLUSD",1643882323769,6.0,95.977,95.796,0.31338722]
["bitfinex","SOLUSD",1643882323967,6.0,95.977,95.79,12.3]
["bitfinex","SOLUSD",1643882323968,6.0,95.977,95.791,0.1]
["bitfinex","SOLUSD",1643882324166,6.0,95.977,95.791,0.35]
["bitfinex","SOLUSD",1643882324373,40.23840932,95.978,95.791,0.35]
["bitfinex","SOLUSD",1643882324874,40.23840932,95.978,95.801,0.31913071]
["bitfinex","SOLUSD",1643882325073,40.23840932,95.978,95.83,15.6431]
["bitfinex","SOLUSD",1643882325373,40.23840932,95.978,95.831,45.67602948]
["bitfinex","SOLUSD",1643882325572,6.0,95.977,95.832,0.1]
["bitfinex","SOLUSD",1643882326072,12.3,95.97,95.832,0.1]
["bitfinex","SOLUSD",1643882326477,6.0,95.969,95.832,0.1]
["bitfinex","SOLUSD",1643882326674,6.0,95.969,95.732,0.1]
["bitfinex","SOLUSD",1643882326893,0.30621993,95.922,95.732,0.1]
["bitfinex","SOLUSD",1643882327094,0.30621993,95.922,95.732,6.1]
["bitfinex","SOLUSD",1643882327296,12.3,95.95,95.732,0.1]
["bitfinex","SOLUSD",1643882327496,48.28703513,95.928,95.733,41.4979941]
["bitfinex","SOLUSD",1643882327697,6.25,95.927,95.75,15.6571]
["bitfinex","SOLUSD",1643882327899,6.25,95.927,95.751,47.83774677]
["bitfinex","SOLUSD",1643882328096,6.25,95.927,95.752,0.1]
["bitfinex","SOLUSD",1643882328498,0.30947608,95.88,95.752,0.1]
["bitfinex","SOLUSD",1643882328698,12.3,95.87,95.695,1.4479942]
["bitfinex","SOLUSD",1643882328899,61.27,95.867,95.557,340.81807878]
["bitfinex","SOLUSD",1643882329103,5.4604223,95.572,95.563,3.570559]
["bitfinex","SOLUSD",1643882329300,10.86543894,95.552,95.398,0.4700858]
["bitfinex","SOLUSD",1643882329500,10.86543894,95.552,95.53,0.000559]
["bitfinex","SOLUSD",1643882329700,6.25,95.551,95.47,44.03217625]
["bitfinex","SOLUSD",1643882331199,12.3,95.55,95.398,0.4700858]
["bitfinex","SOLUSD",1643882331601,6.25,95.549,95.398,0.4700858]
["bitfinex","SOLUSD",1643882332201,6.25,95.549,95.48,45.57499776]
["bitfinex","SOLUSD",1643882332603,6.0,95.548,95.48,45.57499776]
["bitfinex","SOLUSD",1643882333001,0.25,95.549,95.48,44.57499776]
["bitfinex","SOLUSD",1643882333209,6.0,95.551,95.48,44.57499776]
["bitfinex","SOLUSD",1643882334001,6.0,95.551,95.481,0.1]
["bitfinex","SOLUSD",1643882334202,6.0,95.551,95.444,1.4949236]
["bitfinex","SOLUSD",1643882334410,0.25,95.55,95.444,1.4949236]
["bitfinex","SOLUSD",1643882335010,0.25,95.55,95.48,52.93418453]
["bitfinex","SOLUSD",1643882335216,6.0,95.579,95.444,1.4949236]
["bitfinex","SOLUSD",1643882335217,0.31587813,95.567,95.481,0.1]
["bitfinex","SOLUSD",1643882335415,12.3,95.55,95.444,1.4949236]
["bitfinex","SOLUSD",1643882335611,6.25,95.549,95.444,1.4949236]
["bitfinex","SOLUSD",1643882336013,6.0,95.549,95.444,1.4949236]
["bitfinex","SOLUSD",1643882336211,6.0,95.549,95.48,44.89177699]
["bitfinex","SOLUSD",1643882336412,12.3,95.55,95.48,44.89177699]
["bitfinex","SOLUSD",1643882337313,12.3,95.6,95.48,44.89177699]
["bitfinex","SOLUSD",1643882337513,12.3,95.62,95.48,59.32177699]
["bitfinex","SOLUSD",1643882337714,6.0,95.591,95.48,59.32177699]
["bitfinex","SOLUSD",1643882338313,12.3,95.62,95.48,59.32177699]
["bitfinex","SOLUSD",1643882338714,105.35595765,95.62,95.48,59.32177699]
["bitfinex","SOLUSD",1643882339114,3.34,95.612,95.48,59.32177699]
["bitfinex","SOLUSD",1643882339317,12.3,95.6,95.48,44.89177699]
["bitfinex","SOLUSD",1643882340116,6.0,95.6,95.481,80.0]
["bitfinex","SOLUSD",1643882340320,93.05595765,95.627,95.481,10.89]
["bitfinex","SOLUSD",1643882340518,93.05595765,95.627,95.482,6.1]
["bitfinex","SOLUSD",1643882340717,93.05595765,95.627,95.481,10.89]
["bitfinex","SOLUSD",1643882340916,93.05595765,95.627,95.482,6.0]
["bitfinex","SOLUSD",1643882341121,93.05595765,95.627,95.483,0.25]
["bitfinex","SOLUSD",1643882341324,3.34,95.642,95.481,6.0]
["bitfinex","SOLUSD",1643882341621,3.34,95.642,95.48,44.89177699]
["bitfinex","SOLUSD",1643882342217,6.0,95.641,95.48,44.89177699]
["bitfinex","SOLUSD",1643882344017,0.31484849,95.622,95.48,44.89177699]
["bitfinex","SOLUSD",1643882344218,6.0,95.641,95.48,44.89177699]
["bitfinex","SOLUSD",1643882345223,12.3,95.64,95.48,44.89177699]
["bitfinex","SOLUSD",1643882345619,6.0,95.639,95.48,44.89177699]
["bitfinex","SOLUSD",1643882345817,6.31894805,95.639,95.415,1.8721075]
["bitfinex","SOLUSD",1643882346225,0.30756811,95.592,95.415,1.8721075]
["bitfinex","SOLUSD",1643882346422,12.3,95.58,95.415,1.8721075]
["bitfinex","SOLUSD",1643882346619,6.25,95.579,95.415,1.8721075]
["bitfinex","SOLUSD",1643882346822,6.25,95.579,95.416,44.08620128]
["bitfinex","SOLUSD",1643882347020,0.30748694,95.567,95.417,0.1]
["bitfinex","SOLUSD",1643882347218,12.3,95.56,95.417,0.1]
["bitfinex","SOLUSD",1643882347421,3.34,95.522,95.417,0.1]
["bitfinex","SOLUSD",1643882347720,6.0,95.521,95.417,0.1]
["bitfinex","SOLUSD",1643882348318,6.0,95.551,95.417,0.1]
["bitfinex","SOLUSD",1643882348523,6.0,95.551,95.416,44.08620128]
["bitfinex","SOLUSD",1643882348822,12.3,95.55,95.416,44.08620128]
["bitfinex","SOLUSD",1643882349219,6.0,95.549,95.416,44.08620128]
["bitfinex","SOLUSD",1643882349825,3.34,95.592,95.416,105.35620128]
["bitfinex","SOLUSD",1643882350024,3.34,95.612,95.42,15.7115]
["bitfinex","SOLUSD",1643882350522,3.34,95.612,95.421,61.27]
["bitfinex","SOLUSD",1643882350723,3.34,95.612,95.421,0.25]
["bitfinex","SOLUSD",1643882350926,3.34,95.612,95.422,6.0]
["bitfinex","SOLUSD",1643882351123,6.0,95.611,95.426,0.30765982]
["bitfinex","SOLUSD",1643882351530,6.0,95.611,95.431,101.72126087]
["bitfinex","SOLUSD",1643882351925,6.0,95.611,95.43,12.3]
["bitfinex","SOLUSD",1643882351926,3.34,95.652,95.481,111.7461516]
["bitfinex","SOLUSD",1643882352125,0.32738277,95.8,95.483,61.27]
["bitfinex","SOLUSD",1643882352126,6.0,95.651,95.483,61.27]
["bitfinex","SOLUSD",1643882352325,3.34,95.673,95.483,61.27]
["bitfinex","SOLUSD",1643882352527,16.11764089,95.653,95.484,6.0]
["bitfinex","SOLUSD",1643882352927,12.3,95.65,95.481,50.4761516]
["bitfinex","SOLUSD",1643882353126,0.30716732,95.645,95.481,50.4761516]
["bitfinex","SOLUSD",1643882353327,12.3,95.63,95.481,50.4761516]
["bitfinex","SOLUSD",1643882353728,6.25,95.629,95.481,50.4761516]
["bitfinex","SOLUSD",1643882353930,22.36764089,95.629,95.481,50.4761516]
["bitfinex","SOLUSD",1643882354127,0.31019581,95.582,95.481,50.4761516]
["bitfinex","SOLUSD",1643882354629,3.34,95.542,95.481,50.4761516]
["bitfinex","SOLUSD",1643882354829,3.34,95.572,95.481,50.4761516]
["bitfinex","SOLUSD",1643882355028,16.11764089,95.581,95.481,50.4761516]
["bitfinex","SOLUSD",1643882355229,6.0,95.571,95.481,61.4161516]
["bitfinex","SOLUSD",1643882355528,3.34,95.602,95.481,61.4161516]
["bitfinex","SOLUSD",1643882355730,0.30132198,95.579,95.481,61.4161516]
["bitfinex","SOLUSD",1643882355929,0.30132198,95.579,95.481,50.4761516]
["bitfinex","SOLUSD",1643882356130,0.30767426,95.554,95.352,0.1]
["bitfinex","SOLUSD",1643882356330,0.30767426,95.554,95.353,0.1]
["bitfinex","SOLUSD",1643882356532,16.11764089,95.553,95.37,15.7184]
["bitfinex","SOLUSD",1643882356735,16.11764089,95.553,95.396,61.27]
["bitfinex","SOLUSD",1643882356934,6.25,95.552,95.396,61.27]
["bitfinex","SOLUSD",1643882357137,6.25,95.552,95.418,44.76007264]
["bitfinex","SOLUSD",1643882357537,0.25,95.552,95.418,44.76007264]
["bitfinex","SOLUSD",1643882357734,6.0,95.551,95.418,44.76007264]
["bitfinex","SOLUSD",1643882357936,0.25,95.578,95.419,0.25]
["bitfinex","SOLUSD",1643882358342,0.25,95.578,95.418,44.76007264]
["bitfinex","SOLUSD",1643882358544,12.3,95.57,95.418,44.76007264]
["bitfinex","SOLUSD",1643882358743,12.3,95.57,95.419,2.93668508]
["bitfinex","SOLUSD",1643882358945,6.25,95.569,95.419,2.93668508]
["bitfinex","SOLUSD",1643882359145,6.0,95.569,95.42,0.25]
["bitfinex","SOLUSD",1643882359343,6.0,95.569,95.421,2.93668508]
["bitfinex","SOLUSD",1643882359546,6.0,95.569,95.422,0.25]
["bitfinex","SOLUSD",1643882359845,6.0,95.569,95.423,2.93668508]
["bitfinex","SOLUSD",1643882360043,22.11764089,95.569,95.419,2.93668508]
["bitfinex","SOLUSD",1643882360244,0.31619074,95.563,95.419,2.93668508]
["bitfinex","SOLUSD",1643882360449,12.3,95.55,95.419,2.93668508]
["bitfinex","SOLUSD",1643882360664,6.25,95.549,95.418,44.76007264]
["bitfinex","SOLUSD",1643882360870,22.36764089,95.549,95.418,44.76007264]
["bitfinex","SOLUSD",1643882361263,16.11764089,95.548,95.419,2.93749669]
["bitfinex","SOLUSD",1643882361461,16.11764089,95.548,95.418,44.76007264]
["bitfinex","SOLUSD",1643882361765,6.25,95.547,95.418,44.76007264]
["bitfinex","SOLUSD",1643882361961,6.0,95.547,95.418,44.76007264]
["bitfinex","SOLUSD",1643882362163,6.0,95.549,95.514,1.1568]
["bitfinex","SOLUSD",1643882362362,6.0,95.549,95.515,7.69846]
["bitfinex","SOLUSD",1643882362560,6.0,95.549,95.515,0.00846]
["bitfinex","SOLUSD",1643882362761,0.31708058,95.533,95.387,77.683]
["bitfinex","SOLUSD",1643882362962,0.31942807,95.516,95.401,7.70766]
["bitfinex","SOLUSD",1643882363362,0.31942807,95.516,95.418,41.71578592]
["bitfinex","SOLUSD",1643882363563,0.31942807,95.516,95.42,7.70613]
["bitfinex","SOLUSD",1643882363763,16.11764089,95.515,95.388,52.25756336]
["bitfinex","SOLUSD",1643882364164,6.0,95.514,95.388,52.25756336]
["bitfinex","SOLUSD",1643882364367,12.3,95.5,95.388,52.25756336]
["bitfinex","SOLUSD",1643882364564,6.0,95.514,95.388,52.25756336]
["bitfinex","SOLUSD",1643882364565,6.0,95.499,95.388,52.25756336]
["bitfinex","SOLUSD",1643882364765,3.34,95.462,95.388,52.25756336]
["bitfinex","SOLUSD",1643882365166,6.0,95.461,95.388,52.25756336]
["bitfinex","SOLUSD",1643882365367,3.34,95.502,95.415,1.8721075]
["bitfinex","SOLUSD",1643882365565,6.0,95.501,95.415,1.8721075]
["bitfinex","SOLUSD",1643882366167,6.0,95.529,95.415,1.8721075]
["bitfinex","SOLUSD",1643882366366,29.67225298,95.528,95.416,49.38461292]
["bitfinex","SOLUSD",1643882367169,0.31251711,95.514,95.416,49.38461292]
["bitfinex","SOLUSD",1643882367367,29.67225298,95.528,95.416,49.38461292]
["bitfinex","SOLUSD",1643882367368,12.3,95.52,95.416,49.38461292]
["bitfinex","SOLUSD",1643882367566,6.0,95.519,95.416,58.84461292]
["bitfinex","SOLUSD",1643882367967,6.0,95.527,95.416,58.84461292]
["bitfinex","SOLUSD",1643882368167,3.34,95.542,95.416,58.84461292]
["bitfinex","SOLUSD",1643882368568,3.34,95.542,95.417,0.25]
["bitfinex","SOLUSD",1643882368768,3.34,95.562,95.42,12.3]
["bitfinex","SOLUSD",1643882368969,27.54089545,95.559,95.42,12.3]
["bitfinex","SOLUSD",1643882369169,27.54089545,95.559,95.421,0.25]
["bitfinex","SOLUSD",1643882369369,7.56973,95.558,95.421,0.25]
["bitfinex","SOLUSD",1643882370670,6.0,95.557,95.421,0.25]
["bitfinex","SOLUSD",1643882370873,7.56973,95.556,95.421,0.25]
["bitfinex","SOLUSD",1643882371071,6.0,95.555,95.421,0.25]
["bitfinex","SOLUSD",1643882371271,7.56973,95.554,95.431,61.27]
["bitfinex","SOLUSD",1643882371471,7.56973,95.554,95.441,61.27]
["bitfinex","SOLUSD",1643882371674,7.56973,95.554,95.442,0.25]
["bitfinex","SOLUSD",1643882372375,7.56973,95.554,95.442,47.76892826]
["bitfinex","SOLUSD",1643882372571,7.56973,95.554,95.443,6.0]
["bitfinex","SOLUSD",1643882372773,7.56973,95.554,95.443,18.58]
["bitfinex","SOLUSD",1643882372974,7.56973,95.554,95.45,15.7067]
["bitfinex","SOLUSD",1643882373174,7.56973,95.554,95.46,12.3]
["bitfinex","SOLUSD",1643882373373,7.56973,95.554,95.442,47.51892826]
["bitfinex","SOLUSD",1643882373374,6.0,95.553,95.442,47.51892826]
["bitfinex","SOLUSD",1643882373573,7.56973,95.551,95.442,47.51892826]
["bitfinex","SOLUSD",1643882373975,6.0,95.55,95.442,47.51892826]
["bitfinex","SOLUSD",1643882374173,7.56973,95.548,95.442,63.36922826]
["bitfinex","SOLUSD",1643882374573,6.0,95.547,95.442,63.36922826]
["bitfinex","SOLUSD",1643882374775,7.56973,95.545,95.442,63.36922826]
["bitfinex","SOLUSD",1643882375177,6.0,95.544,95.442,63.36922826]
["bitfinex","SOLUSD",1643882375387,15.86236417,95.534,95.442,63.36922826]
["bitfinex","SOLUSD",1643882375574,6.0,95.533,95.442,63.36922826]
["bitfinex","SOLUSD",1643882375774,7.56973,95.532,95.442,63.36922826]
["bitfinex","SOLUSD",1643882376175,6.25,95.531,95.442,15.8503]
["bitfinex","SOLUSD",1643882376375,7.56973,95.53,95.442,15.8503]
["bitfinex","SOLUSD",1643882376677,6.25,95.529,95.442,15.8503]
["bitfinex","SOLUSD",1643882376875,20.98,95.529,95.442,15.8503]
["bitfinex","SOLUSD",1643882377076,12.3,95.52,95.442,15.8503]
["bitfinex","SOLUSD",1643882377277,31.44048347,95.519,95.442,15.8503]
["bitfinex","SOLUSD",1643882377479,45.26021347,95.519,95.442,15.8503]
["bitfinex","SOLUSD",1643882377677,61.27,95.515,95.408,0.0053153]
["bitfinex","SOLUSD",1643882377879,7.56973,95.514,95.408,0.0007928]
["bitfinex","SOLUSD",1643882378077,12.3,95.5,95.408,0.0007928]
["bitfinex","SOLUSD",1643882378281,92.39838435,95.499,95.386,1.47e-05]
["bitfinex","SOLUSD",1643882378478,84.82865435,95.499,95.386,1.47e-05]
["bitfinex","SOLUSD",1643882378782,6.25,95.498,95.386,1.47e-05]
["bitfinex","SOLUSD",1643882378978,6.25,95.498,95.27,15.7373]
["bitfinex","SOLUSD",1643882378979,23.53041867,95.498,95.27,15.7373]
["bitfinex","SOLUSD",1643882379178,23.53041867,95.498,95.174,0.1]
["bitfinex","SOLUSD",1643882379179,153.71,95.31,95.196,10.59663692]
["bitfinex","SOLUSD",1643882379381,0.31906764,95.263,95.198,2.7241]
["bitfinex","SOLUSD",1643882379577,0.31906764,95.263,95.176,0.5783661]
["bitfinex","SOLUSD",1643882379578,12.3,95.25,95.176,0.4783661]
["bitfinex","SOLUSD",1643882379780,21.56,95.25,95.176,0.4783661]
["bitfinex","SOLUSD",1643882379982,6.25,95.249,95.176,0.4783661]
["bitfinex","SOLUSD",1643882380178,299.0382336,95.168,95.069,0.2]
["bitfinex","SOLUSD",1643882380380,6.25,95.249,95.069,0.2]
["bitfinex","SOLUSD",1643882380580,3.0,95.1,95.096,0.0028902]
["bitfinex","SOLUSD",1643882380778,3.0,95.1,94.962,5.46]
["bitfinex","SOLUSD",1643882380779,3.0,95.1,95.044,2.52132039]
["bitfinex","SOLUSD",1643882380979,12.3,95.09,95.044,2.52132039]
["bitfinex","SOLUSD",1643882381178,6.25,95.089,95.01,0.1]
["bitfinex","SOLUSD",1643882381378,26.34184469,95.089,95.043,5.419e-05]
["bitfinex","SOLUSD",1643882381579,6.25,95.089,95.043,5.419e-05]
["bitfinex","SOLUSD",1643882381780,12.3,95.09,95.043,5.419e-05]
["bitfinex","SOLUSD",1643882381979,12.3,95.09,95.055,0.79377942]
["bitfinex","SOLUSD",1643882382180,12.3,95.12,95.056,37.59785741]
["bitfinex","SOLUSD",1643882382381,153.71,95.18,95.057,0.1]
["bitfinex","SOLUSD",1643882382584,0.25,95.119,95.055,0.00377942]
["bitfinex","SOLUSD",1643882382785,166.01,95.11,95.043,5.419e-05]
["bitfinex","SOLUSD",1643882382982,153.71,95.08,95.043,5.419e-05]
["bitfinex","SOLUSD",1643882383183,12.3,95.07,95.043,5.419e-05]
["bitfinex","SOLUSD",1643882383381,12.3,95.07,94.952,1.4949236]
["bitfinex","SOLUSD",1643882383589,6.25,95.069,95.014,7.73906]
["bitfinex","SOLUSD",1643882383782,6.25,95.069,95.015,48.72575914]
["bitfinex","SOLUSD",1643882383982,2.77787101,95.094,95.015,46.74806692]
["bitfinex","SOLUSD",1643882384181,2.77787101,95.094,94.952,1.4949236]
["bitfinex","SOLUSD",1643882384182,6.0,95.093,94.952,1.4949236]
["bitfinex","SOLUSD",1643882384382,12.3,95.08,94.952,1.4949236]
["bitfinex","SOLUSD",1643882384582,6.0,95.079,94.952,1.4949236]
["bitfinex","SOLUSD",1643882384782,22.94695273,95.079,94.952,1.4949236]
["bitfinex","SOLUSD",1643882385285,18.24695273,95.078,95.0,39.96454193]
["bitfinex","SOLUSD",1643882385484,18.24695273,95.078,94.952,1.4949236]
["bitfinex","SOLUSD",1643882385485,0.25,95.078,94.952,1.4949236]
["bitfinex","SOLUSD",1643882385686,6.0,95.077,94.952,1.4949236]
["bitfinex","SOLUSD",1643882385883,0.30580217,95.043,94.952,1.4949236]
["bitfinex","SOLUSD",1643882386084,12.3,95.05,94.952,1.4949236]
["bitfinex","SOLUSD",1643882386285,12.3,95.04,94.952,1.4949236]
["bitfinex","SOLUSD",1643882386483,6.0,95.076,94.953,41.5706496]
["bitfinex","SOLUSD",1643882386811,12.3,95.08,94.953,39.4283496]
["bitfinex","SOLUSD",1643882386983,12.3,95.07,94.953,39.4283496]
["bitfinex","SOLUSD",1643882387182,12.3,95.06,94.953,39.4283496]
["bitfinex","SOLUSD",1643882387394,12.3,95.05,94.953,39.4283496]
["bitfinex","SOLUSD",1643882387786,12.3,95.07,94.954,0.1]
["bitfinex","SOLUSD",1643882387983,185.84290081,95.338,94.954,0.1]
["bitfinex","SOLUSD",1643882387984,12.3,95.09,94.954,0.1]
["bitfinex","SOLUSD",1643882388184,12.3,95.12,94.992,0.30207308]
["bitfinex","SOLUSD",1643882388385,3.34,95.162,94.992,0.30207308]
["bitfinex","SOLUSD",1643882388586,12.3,95.15,94.992,0.30207308]
["bitfinex","SOLUSD",1643882388984,7.56973,95.148,94.992,0.30207308]
["bitfinex","SOLUSD",1643882389185,12.3,95.15,94.992,0.30207308]
["bitfinex","SOLUSD",1643882389385,12.3,95.18,94.992,0.30207308]
["bitfinex","SOLUSD",1643882389585,7.56973,95.178,94.992,0.30207308]
["bitfinex","SOLUSD",1643882389984,7.56973,95.178,95.018,0.31732498]
["bitfinex","SOLUSD",1643882390185,7.56973,95.178,95.018,15.26732498]
["bitfinex","SOLUSD",1643882390589,7.56973,95.178,95.046,0.32398775]
["bitfinex","SOLUSD",1643882390794,23.37286976,95.177,95.109,3.8043814]
["bitfinex","SOLUSD",1643882390985,7.56973,95.175,95.109,3.8043814]
["bitfinex","SOLUSD",1643882391385,7.56973,95.175,95.101,39.17825395]
["bitfinex","SOLUSD",1643882391788,0.00973,95.175,95.101,39.17825395]
["bitfinex","SOLUSD",1643882391988,7.56973,95.231,95.102,0.25]
["bitfinex","SOLUSD",1643882392290,12.3,95.28,95.11,28.0635]
["bitfinex","SOLUSD",1643882392488,12.3,95.29,95.11,28.0635]
["bitfinex","SOLUSD",1643882392688,12.3,95.3,95.114,0.32333586]
["bitfinex","SOLUSD",1643882392891,12.3,95.3,95.15,0.31330966]
["bitfinex","SOLUSD",1643882393187,33.24772842,95.299,95.153,43.15351404]
["bitfinex","SOLUSD",1643882393487,33.24772842,95.299,95.168,49.13514883]
["bitfinex","SOLUSD",1643882393687,6.0,95.298,95.181,7.72548]
["bitfinex","SOLUSD",1643882393887,33.24772842,95.299,95.181,7.72548]
["bitfinex","SOLUSD",1643882394187,15.5853388,95.297,95.181,7.72548]
["bitfinex","SOLUSD",1643882394389,15.5853388,95.297,95.05,15.7731]
["bitfinex","SOLUSD",1643882394587,6.0,95.296,95.074,7.73417]
["bitfinex","SOLUSD",1643882394790,0.30270954,95.268,95.074,7.73417]
["bitfinex","SOLUSD",1643882394990,6.25,95.296,95.074,7.73417]
["bitfinex","SOLUSD",1643882394991,12.3,95.26,95.075,6.0]
["bitfinex","SOLUSD",1643882395189,12.3,95.25,95.077,7.73393]
["bitfinex","SOLUSD",1643882395391,12.3,95.24,95.077,20.16393]
["bitfinex","SOLUSD",1643882395589,6.25,95.239,95.078,6.0]
["bitfinex","SOLUSD",1643882395793,6.25,95.239,95.079,7.73377]
["bitfinex","SOLUSD",1643882395794,12.3,95.23,95.079,7.73377]
["bitfinex","SOLUSD",1643882396193,6.25,95.229,95.08,6.0]
["bitfinex","SOLUSD",1643882396391,6.25,95.229,95.076,39.41183553]
["bitfinex","SOLUSD",1643882396392,35.08873556,95.228,95.081,7.7336]
["bitfinex","SOLUSD",1643882396592,6.25,95.227,95.076,39.41183553]
["bitfinex","SOLUSD",1643882397091,15.5853388,95.226,95.076,39.41183553]
["bitfinex","SOLUSD",1643882397492,0.3107945,95.213,95.076,39.41183553]
["bitfinex","SOLUSD",1643882397692,12.3,95.2,95.076,39.41183553]
["bitfinex","SOLUSD",1643882397894,3.34,95.172,95.076,39.41183553]
["bitfinex","SOLUSD",1643882398100,12.3,95.16,94.993,0.4910358]
["bitfinex","SOLUSD",1643882398293,12.3,95.16,95.0,13.7402]
["bitfinex","SOLUSD",1643882398495,6.25,95.159,95.0,13.7402]
["bitfinex","SOLUSD",1643882398692,6.25,95.159,95.01,12.3]
["bitfinex","SOLUSD",1643882398894,0.25,95.159,95.03,15.7776]
["bitfinex","SOLUSD",1643882399093,0.25,95.159,95.031,13.73767]
["bitfinex","SOLUSD",1643882399494,12.3,95.16,95.032,44.33347528]
["bitfinex","SOLUSD",1643882399693,6.0,95.159,95.034,7.73743]
["bitfinex","SOLUSD",1643882399892,12.3,95.16,95.034,7.73743]
["bitfinex","SOLUSD",1643882400093,12.3,95.16,94.979,0.1]
["bitfinex","SOLUSD",1643882400094,6.0,95.159,95.02,15.7782]
["bitfinex","SOLUSD",1643882400294,6.0,95.159,95.034,13.08]
["bitfinex","SOLUSD",1643882400598,45.35417332,95.158,95.035,41.13062122]
["bitfinex","SOLUSD",1643882400996,6.0,95.157,95.035,41.13062122]
["bitfinex","SOLUSD",1643882401823,12.3,95.22,95.062,1.4949236]
["bitfinex","SOLUSD",1643882401997,12.3,95.23,95.062,13.1949236]
["bitfinex","SOLUSD",1643882402199,11.8961232,95.236,95.074,0.31567197]
["bitfinex","SOLUSD",1643882402398,12.3,95.27,95.09,15.7669]
["bitfinex","SOLUSD",1643882402601,50.96917832,95.266,95.091,46.09026793]
["bitfinex","SOLUSD",1643882402797,80.0,95.265,95.062,1.4949236]
["bitfinex","SOLUSD",1643882402997,153.71,95.23,95.062,1.4949236]
["bitfinex","SOLUSD",1643882403203,153.71,95.2,95.062,1.4949236]
["bitfinex","SOLUSD",1643882403399,12.3,95.19,95.062,1.4949236]
["bitfinex","SOLUSD",1643882403599,12.3,95.18,95.062,1.4949236]
["bitfinex","SOLUSD",1643882403800,20.21984642,95.179,95.063,37.44743621]
["bitfinex","SOLUSD",1643882403998,26.21984642,95.179,95.063,37.44743621]
["bitfinex","SOLUSD",1643882404202,26.21984642,95.179,95.062,1.4949236]
["bitfinex","SOLUSD",1643882404402,16.68035227,95.178,95.062,1.4949236]
["bitfinex","SOLUSD",1643882404599,6.0,95.177,95.062,1.4949236]
["bitfinex","SOLUSD",1643882405098,16.93035227,95.176,95.063,50.01163305]
["bitfinex","SOLUSD",1643882405499,22.68035227,95.175,95.063,50.01163305]
["bitfinex","SOLUSD",1643882405699,12.3,95.16,95.062,1.4949236]
["bitfinex","SOLUSD",1643882406099,22.93035227,95.159,95.062,1.4949236]
["bitfinex","SOLUSD",1643882406599,16.68035227,95.158,95.062,1.4949236]
["bitfinex","SOLUSD",1643882406800,64.95929205,95.158,95.062,1.4949236]
["bitfinex","SOLUSD",1643882407002,6.0,95.157,95.062,1.4949236]
["bitfinex","SOLUSD",1643882407203,22.68035227,95.157,95.062,1.4949236]
["bitfinex","SOLUSD",1643882407402,6.0,95.157,95.062,1.4949236]
["bitfinex","SOLUSD",1643882407804,6.0,95.157,95.063,45.22715958]
["bitfinex","SOLUSD",1643882408106,6.0,95.157,95.063,56.56715958]
["bitfinex","SOLUSD",1643882408303,48.27893978,95.158,95.063,56.56715958]
["bitfinex","SOLUSD",1643882408510,48.27893978,95.158,95.063,11.34]
["bitfinex","SOLUSD",1643882408704,12.3,95.15,95.062,1.4949236]
["bitfinex","SOLUSD",1643882409105,16.60813005,95.149,95.062,1.4949236]
["bitfinex","SOLUSD",1643882409329,0.32238439,95.147,95.11,0.75987842]
["bitfinex","SOLUSD",1643882409504,0.25,95.148,95.106,0.75987842]
["bitfinex","SOLUSD",1643882409708,6.25,95.148,95.106,0.75987842]
["bitfinex","SOLUSD",1643882410004,6.0,95.148,95.106,0.75987842]
["bitfinex","SOLUSD",1643882410206,93.05595765,95.177,95.106,15.31987842]
["bitfinex","SOLUSD",1643882411008,12.3,95.25,95.106,15.31987842]
["bitfinex","SOLUSD",1643882411205,48.48749896,95.249,95.107,46.54299697]
["bitfinex","SOLUSD",1643882411406,48.48749896,95.249,95.107,46.79299697]
["bitfinex","SOLUSD",1643882412205,15.68513005,95.276,95.107,46.79299697]
["bitfinex","SOLUSD",1643882412406,12.3,95.3,95.108,6.0]
["bitfinex","SOLUSD",1643882412606,6.0,95.299,95.109,0.25]
["bitfinex","SOLUSD",1643882412805,21.68513005,95.299,95.109,0.25]
["bitfinex","SOLUSD",1643882413207,68.60446262,95.298,95.109,0.25]
["bitfinex","SOLUSD",1643882413408,68.60446262,95.298,95.108,6.0]
["bitfinex","SOLUSD",1643882413614,21.67935227,95.297,95.108,6.0]
["bitfinex","SOLUSD",1643882414009,15.67935227,95.296,95.108,6.0]
["bitfinex","SOLUSD",1643882414208,6.0,95.295,95.108,6.0]
["bitfinex","SOLUSD",1643882414410,52.92511035,95.298,95.108,6.0]
["bitfinex","SOLUSD",1643882414411,52.92511035,95.298,95.109,61.27]
["bitfinex","SOLUSD",1643882414610,52.92511035,95.298,95.12,12.3]
["bitfinex","SOLUSD",1643882414813,52.92511035,95.298,95.209,0.75987842]
["bitfinex","SOLUSD",1643882415017,52.92511035,95.298,95.21,52.98076133]
["bitfinex","SOLUSD",1643882415211,0.2,95.363,95.21,52.98076133]
["bitfinex","SOLUSD",1643882415411,15.6775,95.467,95.211,0.25]
["bitfinex","SOLUSD",1643882415412,0.1,95.355,95.211,0.25]
["bitfinex","SOLUSD",1643882415615,0.1,95.355,95.211,6.25]
["bitfinex","SOLUSD",1643882415812,15.77935227,95.355,95.21,52.98076133]
["bitfinex","SOLUSD",1643882416012,15.77935227,95.355,95.082,4.73]
["bitfinex","SOLUSD",1643882416013,0.32311122,95.333,95.05,4.22612791]
["bitfinex","SOLUSD",1643882416216,61.27,95.309,95.05,4.22612791]
["bitfinex","SOLUSD",1643882416414,7.56973,95.307,95.015,0.30551247]
["bitfinex","SOLUSD",1643882416612,12.3,95.3,95.015,0.30551247]
["bitfinex","SOLUSD",1643882416834,7.56973,95.298,95.044,0.30886744]
["bitfinex","SOLUSD",1643882417035,7.56973,95.298,95.02,12.3]
["bitfinex","SOLUSD",1643882417036,0.32073704,95.294,95.09,15.763]
["bitfinex","SOLUSD",1643882417340,61.27,95.297,95.009,15.9183]
["bitfinex","SOLUSD",1643882417341,0.32390599,95.251,95.009,15.9183]
["bitfinex","SOLUSD",1643882417635,12.3,95.24,95.063,7.73507]
["bitfinex","SOLUSD",1643882417834,12.3,95.24,95.001,76.5098]
["bitfinex","SOLUSD",1643882417835,3.34,95.232,95.012,9.86]
["bitfinex","SOLUSD",1643882418036,12.3,95.24,95.012,9.86]
["bitfinex","SOLUSD",1643882418037,12.3,95.22,95.063,38.82767521]
["bitfinex","SOLUSD",1643882418236,12.3,95.23,95.063,52.56767521]
["bitfinex","SOLUSD",1643882418538,6.0,95.219,95.063,52.56767521]
["bitfinex","SOLUSD",1643882418937,17.38453912,95.218,95.063,52.56767521]
["bitfinex","SOLUSD",1643882419139,6.0,95.217,95.063,52.56767521]
["bitfinex","SOLUSD",1643882419336,42.99281926,95.216,95.063,52.56767521]
["bitfinex","SOLUSD",1643882419539,60.37735838,95.216,95.063,52.56767521]
["bitfinex","SOLUSD",1643882419838,23.38453912,95.215,95.063,52.56767521]
["bitfinex","SOLUSD",1643882420340,17.38453912,95.214,95.063,52.56767521]
["bitfinex","SOLUSD",1643882420739,6.0,95.213,95.064,0.25]
["bitfinex","SOLUSD",1643882421140,12.3,95.21,95.064,0.25]
["bitfinex","SOLUSD",1643882421543,23.38453912,95.209,95.064,0.25]
["bitfinex","SOLUSD",1643882421742,23.38453912,95.209,95.064,6.25]
["bitfinex","SOLUSD",1643882421943,6.0,95.209,95.064,6.0]
["bitfinex","SOLUSD",1643882422241,12.3,95.21,95.137,1.4949236]
["bitfinex","SOLUSD",1643882422440,42.99281926,95.216,95.138,50.85493843]
["bitfinex","SOLUSD",1643882422841,42.99281926,95.216,95.137,1.4949236]
["bitfinex","SOLUSD",1643882423342,42.99281926,95.216,95.203,1.4949236]
["bitfinex","SOLUSD",1643882423540,93.05595765,95.222,95.203,1.4949236]
["bitfinex","SOLUSD",1643882423740,11.3961232,95.254,95.203,1.4949236]
["bitfinex","SOLUSD",1643882424141,22.41820578,95.253,95.203,1.4949236]
["bitfinex","SOLUSD",1643882424342,16.41820578,95.253,95.203,1.4949236]
["bitfinex","SOLUSD",1643882424541,48.79396374,95.252,95.146,48.52403461]
["bitfinex","SOLUSD",1643882424742,48.79396374,95.252,95.065,70.139]
["bitfinex","SOLUSD",1643882424945,16.41820578,95.251,95.066,6.0]
["bitfinex","SOLUSD",1643882425143,12.3,95.24,95.066,18.57]
["bitfinex","SOLUSD",1643882425544,22.41820578,95.239,95.066,18.57]
["bitfinex","SOLUSD",1643882425745,22.41820578,95.239,95.067,49.61530035]
["bitfinex","SOLUSD",1643882425943,16.66820578,95.238,95.067,49.61530035]
["bitfinex","SOLUSD",1643882426143,28.395061,95.237,95.068,6.0]
["bitfinex","SOLUSD",1643882426446,44.81326678,95.237,95.069,7.73458]
["bitfinex","SOLUSD",1643882426644,16.41820578,95.236,95.07,6.0]
["bitfinex","SOLUSD",1643882427046,6.0,95.235,95.07,6.0]
["bitfinex","SOLUSD",1643882427246,6.0,95.235,95.068,6.0]
["bitfinex","SOLUSD",1643882427448,99.05595765,95.235,95.068,6.0]
["bitfinex","SOLUSD",1643882427646,99.05595765,95.235,95.069,0.25]
["bitfinex","SOLUSD",1643882428446,0.25,95.234,95.069,0.25]
["bitfinex","SOLUSD",1643882428650,93.05595765,95.235,95.07,12.3]
["bitfinex","SOLUSD",1643882428849,93.05595765,95.234,95.07,12.3]
["bitfinex","SOLUSD",1643882429051,13.05595765,95.234,95.071,67.52]
["bitfinex","SOLUSD",1643882429248,6.05595765,95.234,95.118,0.3057115]
["bitfinex","SOLUSD",1643882429447,6.05595765,95.234,95.117,0.30837213]
["bitfinex","SOLUSD",1643882429448,0.00595765,95.234,95.117,0.30837213]
["bitfinex","SOLUSD",1643882429648,0.00595765,95.234,95.111,6.25]
["bitfinex","SOLUSD",1643882429852,0.00595765,95.234,95.111,0.25]
["bitfinex","SOLUSD",1643882430050,94.51597572,95.234,95.111,0.25]
["bitfinex","SOLUSD",1643882430850,94.51597572,95.234,95.111,48.08471348]
["bitfinex","SOLUSD",1643882431048,94.51597572,95.234,95.111,48.33471348]
["bitfinex","SOLUSD",1643882431249,94.51001807,95.233,95.111,48.08471348]
["bitfinex","SOLUSD",1643882431449,94.51001807,95.233,95.112,6.0]
["bitfinex","SOLUSD",1643882431658,94.51597572,95.234,95.112,20.87]
["bitfinex","SOLUSD",1643882431849,94.51001807,95.233,95.112,20.87]
["bitfinex","SOLUSD",1643882432252,94.51597572,95.234,95.112,20.87]
["bitfinex","SOLUSD",1643882432453,94.51001807,95.233,95.112,20.87]
["bitfinex","SOLUSD",1643882432652,94.51001807,95.233,95.168,1.6258458]
["bitfinex","SOLUSD",1643882432855,94.51597572,95.234,95.168,1.6258458]
["bitfinex","SOLUSD",1643882433159,6.0,95.233,95.026,4.22612791]
["bitfinex","SOLUSD",1643882433458,100.51001807,95.233,95.092,7.73271]
["bitfinex","SOLUSD",1643882433658,12.3,95.23,95.223,0.0060521]
["bitfinex","SOLUSD",1643882433858,0.0139479,95.2,95.067,7.73474]
["bitfinex","SOLUSD",1643882434061,22.66820578,95.229,95.067,7.73474]
["bitfinex","SOLUSD",1643882434957,16.41820578,95.228,95.068,46.87189173]
["bitfinex","SOLUSD",1643882435159,6.25,95.227,95.069,7.73458]
["bitfinex","SOLUSD",1643882435559,6.25,95.227,95.07,6.0]
["bitfinex","SOLUSD",1643882435761,6.25,95.227,95.072,7.73433]
["bitfinex","SOLUSD",1643882436160,6.25,95.227,95.073,6.25]
["bitfinex","SOLUSD",1643882436360,6.0,95.227,95.073,6.25]
["bitfinex","SOLUSD",1643882436562,6.0,95.227,95.073,0.25]
["bitfinex","SOLUSD",1643882436761,6.0,95.227,95.074,6.0]
["bitfinex","SOLUSD",1643882436962,6.0,95.227,95.07,0.25]
["bitfinex","SOLUSD",1643882437160,6.0,95.229,95.07,0.25]
["bitfinex","SOLUSD",1643882438573,6.0,95.229,95.069,6.0]
["bitfinex","SOLUSD",1643882438964,100.51001807,95.229,95.069,6.0]
["bitfinex","SOLUSD",1643882439567,0.25,95.228,95.069,6.0]
["bitfinex","SOLUSD",1643882439965,94.51001807,95.228,95.069,6.0]
["bitfinex","SOLUSD",1643882440164,6.0,95.227,95.069,6.0]
["bitfinex","SOLUSD",1643882440364,94.51001807,95.228,95.07,0.25]
["bitfinex","SOLUSD",1643882440565,94.01001807,95.228,95.07,9.36]
["bitfinex","SOLUSD",1643882440963,94.01001807,95.228,95.071,6.0]
["bitfinex","SOLUSD",1643882441164,94.01001807,95.228,95.072,0.25]
["bitfinex","SOLUSD",1643882441364,94.01001807,95.228,95.225,1.0486693]
["bitfinex","SOLUSD",1643882441563,94.01001807,95.228,95.072,0.25]
["bitfinex","SOLUSD",1643882441564,6.0,95.227,95.072,0.25]
["bitfinex","SOLUSD",1643882441765,6.0,95.227,95.073,2.94620018]
["bitfinex","SOLUSD",1643882442168,6.0,95.227,95.183,1.4869407]
["bitfinex","SOLUSD",1643882442366,6.0,95.227,95.074,6.25]
["bitfinex","SOLUSD",1643882442568,6.0,95.227,95.075,54.29906253]
["bitfinex","SOLUSD",1643882442768,6.0,95.227,95.075,51.35286235]
["bitfinex","SOLUSD",1643882442967,6.0,95.227,95.076,6.25]
["bitfinex","SOLUSD",1643882443167,6.0,95.227,95.081,61.27]
["bitfinex","SOLUSD",1643882443468,94.01001807,95.228,95.076,6.0]
["bitfinex","SOLUSD",1643882443868,94.01001807,95.228,95.075,51.35286235]
["bitfinex","SOLUSD",1643882444068,0.32494008,95.217,95.075,51.35286235]
["bitfinex","SOLUSD",1643882444272,12.3,95.21,95.075,51.35286235]
["bitfinex","SOLUSD",1643882444568,28.4247333,95.209,95.075,51.35286235]
["bitfinex","SOLUSD",1643882444772,46.93449464,95.209,95.075,51.35286235]
["bitfinex","SOLUSD",1643882444969,18.50976134,95.208,95.075,51.35286235]
["bitfinex","SOLUSD",1643882445170,6.25,95.207,95.075,51.35286235]
["bitfinex","SOLUSD",1643882445574,18.50976134,95.206,95.075,51.35286235]
["bitfinex","SOLUSD",1643882445969,6.25,95.205,95.075,59.08695235]
["bitfinex","SOLUSD",1643882446170,6.25,95.205,95.075,51.35286235]
["bitfinex","SOLUSD",1643882446371,18.50976134,95.204,95.075,51.35286235]
["bitfinex","SOLUSD",1643882446572,6.0,95.203,95.075,51.35286235]
["bitfinex","SOLUSD",1643882446974,18.50976134,95.202,95.075,51.35286235]
["bitfinex","SOLUSD",1643882447175,6.0,95.201,95.075,51.35286235]
["bitfinex","SOLUSD",1643882447875,18.50976134,95.2,95.075,51.35286235]
["bitfinex","SOLUSD",1643882448074,6.0,95.199,95.075,51.35286235]
["bitfinex","SOLUSD",1643882448476,18.50976134,95.198,95.075,51.35286235]
["bitfinex","SOLUSD",1643882448676,6.0,95.197,95.065,24.0008]
["bitfinex","SOLUSD",1643882448874,7.36974908,95.197,95.065,24.0008]
["bitfinex","SOLUSD",1643882449075,20.12951042,95.196,95.065,24.0008]
["bitfinex","SOLUSD",1643882449275,18.75976134,95.196,95.065,24.0008]
["bitfinex","SOLUSD",1643882449477,24.50976134,95.195,95.065,24.0008]
["bitfinex","SOLUSD",1643882449677,12.3,95.18,95.065,24.0008]
["bitfinex","SOLUSD",1643882449885,0.32398879,95.177,95.034,1.47556058]
["bitfinex","SOLUSD",1643882450079,0.32398879,95.177,94.981,4.22612791]
["bitfinex","SOLUSD",1643882450080,0.32398879,95.177,95.032,1.47556058]
["bitfinex","SOLUSD",1643882450277,0.32398879,95.177,95.027,1.47556058]
["bitfinex","SOLUSD",1643882450479,18.50976134,95.176,95.026,1.47556058]
["bitfinex","SOLUSD",1643882450678,22.1747333,95.175,95.027,47.8134178]
["bitfinex","SOLUSD",1643882450877,12.3,95.16,95.022,1.47556058]
["bitfinex","SOLUSD",1643882451077,12.3,95.16,94.906,61.27]
["bitfinex","SOLUSD",1643882451078,67.52,95.159,95.012,1.47556058]
["bitfinex","SOLUSD",1643882451281,3.34,95.142,94.997,1.47556058]
["bitfinex","SOLUSD",1643882451582,12.3,95.13,95.004,1.47556058]
["bitfinex","SOLUSD",1643882451779,24.75976134,95.141,95.011,1.47556058]
["bitfinex","SOLUSD",1643882451980,49.60072074,95.129,95.013,1.47556058]
["bitfinex","SOLUSD",1643882452182,6.25,95.128,95.006,1.47556058]
["bitfinex","SOLUSD",1643882452384,6.25,95.128,95.005,45.51692054]
["bitfinex","SOLUSD",1643882452583,6.25,95.128,94.951,15.6237]
["bitfinex","SOLUSD",1643882452584,24.75976134,95.128,94.991,1.47556058]
["bitfinex","SOLUSD",1643882452780,24.75976134,95.128,94.951,15.6237]
["bitfinex","SOLUSD",1643882452781,18.50976134,95.127,94.981,1.47556058]
["bitfinex","SOLUSD",1643882452980,18.50976134,95.127,94.951,15.6237]
["bitfinex","SOLUSD",1643882452981,18.50976134,95.127,94.979,1.47556058]
["bitfinex","SOLUSD",1643882453185,6.25,95.126,95.102,0.00235554]
["bitfinex","SOLUSD",1643882453481,6.25,95.126,94.97,1.47556058]
["bitfinex","SOLUSD",1643882453482,342.0,95.098,94.97,1.47556058]
["bitfinex","SOLUSD",1643882453682,12.3,95.09,94.965,1.47556058]
["bitfinex","SOLUSD",1643882453884,3.34,95.071,94.936,1.47556058]
["bitfinex","SOLUSD",1643882454184,18.55,95.07,94.925,1.47556058]
["bitfinex","SOLUSD",1643882454383,0.3246748,95.048,94.947,1.43971479]
["bitfinex","SOLUSD",1643882454585,10.9046748,95.048,94.947,1.43971479]
["bitfinex","SOLUSD",1643882454787,10.9046748,95.048,94.921,15.6271]
["bitfinex","SOLUSD",1643882454987,3.34,94.991,94.905,1.3430361]
["bitfinex","SOLUSD",1643882455185,0.25,94.99,94.905,16.7714361]
["bitfinex","SOLUSD",1643882455386,6.25,94.99,94.907,38.57113771]
["bitfinex","SOLUSD",1643882455583,37.33633691,94.989,94.907,38.57113771]
["bitfinex","SOLUSD",1643882455984,6.25,94.988,94.905,16.7714361]
["bitfinex","SOLUSD",1643882456483,12.3,94.98,94.905,0.0014361]
["bitfinex","SOLUSD",1643882456684,12.3,94.98,94.874,3.9912488]
["bitfinex","SOLUSD",1643882456685,0.30954834,94.956,94.874,3.9912488]
["bitfinex","SOLUSD",1643882456883,0.25,94.979,94.874,3.9912488]
["bitfinex","SOLUSD",1643882457083,3.34,94.941,94.815,0.9654011]
["bitfinex","SOLUSD",1643882457285,3.34,94.961,94.838,18.3097552]
["bitfinex","SOLUSD",1643882457488,23.8829,95.03,94.84,80.0]
["bitfinex","SOLUSD",1643882457686,7.74,95.03,94.841,6.0]
["bitfinex","SOLUSD",1643882457886,110.6267,95.079,94.858,1.47556058]
["bitfinex","SOLUSD",1643882458106,3.91413416,95.153,94.841,35.01020607]
["bitfinex","SOLUSD",1643882458107,1.36974908,95.102,94.86,1.47556058]
["bitfinex","SOLUSD",1643882458312,7.56973,95.092,94.881,0.3009633]
["bitfinex","SOLUSD",1643882458508,45.50112143,95.091,94.881,48.70965103]
["bitfinex","SOLUSD",1643882458709,7.56973,95.081,94.881,73.77640048]
["bitfinex","SOLUSD",1643882458907,7.56973,95.081,94.882,32.60728312]
["bitfinex","SOLUSD",1643882459107,7.56973,95.081,94.883,6.25]
["bitfinex","SOLUSD",1643882459432,0.31307651,95.044,94.9,15.799]
["bitfinex","SOLUSD",1643882459611,7.56973,95.043,94.901,57.48790654]
["bitfinex","SOLUSD",1643882459909,1.36974908,95.12,94.901,57.48790654]
["bitfinex","SOLUSD",1643882459910,1.11,95.122,94.902,61.27]
["bitfinex","SOLUSD",1643882460111,7.56973,95.12,94.903,6.0]
["bitfinex","SOLUSD",1643882460310,7.56973,95.12,94.911,61.27]
["bitfinex","SOLUSD",1643882460513,7.56973,95.12,94.94,15.7895]
["bitfinex","SOLUSD",1643882460709,1.11,95.172,94.95,12.61581505]
["bitfinex","SOLUSD",1643882460912,45.2524861,95.171,94.951,86.69099]
["bitfinex","SOLUSD",1643882461109,45.2524861,95.171,94.951,7.74419]
["bitfinex","SOLUSD",1643882461309,25.32393148,95.17,94.952,0.25]
["bitfinex","SOLUSD",1643882461513,25.32393148,95.17,94.96,15.7872]
["bitfinex","SOLUSD",1643882461709,12.3,95.17,94.961,37.868359]
["bitfinex","SOLUSD",1643882461910,45.2524861,95.171,94.961,37.618359]
["bitfinex","SOLUSD",1643882462110,0.32227871,95.158,94.949,9.28807884]
["bitfinex","SOLUSD",1643882462312,0.3095608,95.117,94.914,76.8594]
["bitfinex","SOLUSD",1643882462510,12.3,95.11,94.914,76.8594]
["bitfinex","SOLUSD",1643882462718,12.3,95.11,94.89,1.47556058]
["bitfinex","SOLUSD",1643882462912,6.0,95.109,94.897,1.47556058]
["bitfinex","SOLUSD",1643882463111,42.44170298,95.108,94.914,49.14257966]
["bitfinex","SOLUSD",1643882463313,55.46563446,95.108,94.976,0.69601011]
["bitfinex","SOLUSD",1643882463512,67.52,95.107,94.976,0.69601011]
["bitfinex","SOLUSD",1643882463713,80.54393148,95.107,94.976,0.69601011]
["bitfinex","SOLUSD",1643882463915,13.02393148,95.106,94.976,0.69601011]
["bitfinex","SOLUSD",1643882464113,67.52,95.105,94.976,0.69601011]
["bitfinex","SOLUSD",1643882464315,67.27,95.105,94.976,0.69601011]
["bitfinex","SOLUSD",1643882464514,6.0,95.105,94.977,51.43066959]
["bitfinex","SOLUSD",1643882464914,42.44170298,95.108,94.977,51.43066959]
["bitfinex","SOLUSD",1643882464915,6.0,95.107,94.977,51.43066959]
["bitfinex","SOLUSD",1643882465317,17.77109815,95.106,94.976,0.69601011]
["bitfinex","SOLUSD",1643882465514,61.27,95.105,94.976,0.69601011]
["bitfinex","SOLUSD",1643882465915,61.27,95.103,94.976,0.69601011]
["bitfinex","SOLUSD",1643882466216,0.32330541,95.056,94.929,11.41]
["bitfinex","SOLUSD",1643882466414,12.3,95.05,94.929,58.78897239]
["bitfinex","SOLUSD",1643882466615,44.96042905,95.049,94.929,58.78897239]
["bitfinex","SOLUSD",1643882467715,44.71042905,95.049,94.929,11.41]
["bitfinex","SOLUSD",1643882468116,12.3,95.04,94.929,11.41]
["bitfinex","SOLUSD",1643882468318,0.30689768,95.027,94.929,11.41]
["bitfinex","SOLUSD",1643882468517,12.3,95.02,94.929,11.41]
["bitfinex","SOLUSD",1643882468816,12.3,95.01,94.929,11.41]
["bitfinex","SOLUSD",1643882469021,12.3,95.0,94.929,11.41]
["bitfinex","SOLUSD",1643882469518,0.25,94.999,94.929,11.41]
["bitfinex","SOLUSD",1643882469716,6.0,95.039,94.93,40.29988369]
["bitfinex","SOLUSD",1643882469717,47.57788265,95.009,94.93,40.29988369]
["bitfinex","SOLUSD",1643882470318,12.3,95.04,94.931,0.25]
["bitfinex","SOLUSD",1643882470522,12.3,95.05,94.931,0.25]
["bitfinex","SOLUSD",1643882470723,12.3,95.08,94.931,0.25]
["bitfinex","SOLUSD",1643882470920,12.3,95.09,94.931,0.25]
["bitfinex","SOLUSD",1643882471121,12.3,95.11,94.95,15.7909]
["bitfinex","SOLUSD",1643882471318,12.3,95.15,94.96,12.3]
["bitfinex","SOLUSD",1643882471720,12.3,95.15,94.961,0.25]
["bitfinex","SOLUSD",1643882472017,12.3,95.15,94.961,22.96865887]
["bitfinex","SOLUSD",1643882472219,38.27768198,95.149,94.97,15.7873]
["bitfinex","SOLUSD",1643882472420,0.31209617,95.105,94.962,42.89678478]
["bitfinex","SOLUSD",1643882472618,45.59608745,95.099,94.962,42.89678478]
["bitfinex","SOLUSD",1643882472822,45.59608745,95.099,94.964,7.74313]
["bitfinex","SOLUSD",1643882473619,6.0,95.098,94.964,7.74313]
["bitfinex","SOLUSD",1643882473821,5.5,95.098,94.965,0.25]
["bitfinex","SOLUSD",1643882474021,5.5,95.098,94.966,7.74297]
["bitfinex","SOLUSD",1643882474423,45.59608745,95.099,94.967,0.25]
["bitfinex","SOLUSD",1643882474623,45.59608745,95.099,94.968,7.7428]
["bitfinex","SOLUSD",1643882474824,45.59608745,95.099,94.97,12.3]
["bitfinex","SOLUSD",1643882475094,45.59608745,95.099,94.971,7.74256]
["bitfinex","SOLUSD",1643882475924,6.0,95.098,94.971,7.74256]
["bitfinex","SOLUSD",1643882476222,6.0,95.098,94.962,42.89678478]
["bitfinex","SOLUSD",1643882476427,6.0,95.098,94.963,7.74321]
["bitfinex","SOLUSD",1643882476631,0.32484885,95.059,94.963,2.46510923]
["bitfinex","SOLUSD",1643882476825,0.32484885,95.059,94.885,1.47556058]
["bitfinex","SOLUSD",1643882477026,12.6079752,95.05,94.902,7.74819]
["bitfinex","SOLUSD",1643882477226,0.31753244,95.022,94.902,7.24819]
["bitfinex","SOLUSD",1643882477426,1.11,95.001,94.903,43.84687026]
["bitfinex","SOLUSD",1643882477626,80.20625738,95.049,94.905,7.74794]
["bitfinex","SOLUSD",1643882477627,51.84608745,95.0,94.905,7.74794]
["bitfinex","SOLUSD",1643882477928,64.14608745,95.0,94.905,7.74794]
["bitfinex","SOLUSD",1643882479329,64.14608745,95.0,94.844,1.47556058]
["bitfinex","SOLUSD",1643882479529,64.14608745,95.0,94.846,7.75276]
["bitfinex","SOLUSD",1643882479930,0.30433925,94.964,94.839,42.22535033]
["bitfinex","SOLUSD",1643882480129,12.3,94.95,94.839,42.22535033]
["bitfinex","SOLUSD",1643882480329,46.30366358,94.949,94.839,42.22535033]
["bitfinex","SOLUSD",1643882480529,52.55366358,94.949,94.84,7.75325]
["bitfinex","SOLUSD",1643882480928,52.55366358,94.949,94.839,42.22535033]
["bitfinex","SOLUSD",1643882481730,0.30366553,94.902,94.839,42.22535033]
["bitfinex","SOLUSD",1643882481936,0.30366553,94.902,94.765,0.1]
["bitfinex","SOLUSD",1643882481937,0.30366553,94.902,94.797,0.1]
["bitfinex","SOLUSD",1643882482230,6.25,94.909,94.786,1.47556058]
["bitfinex","SOLUSD",1643882482528,6.0,94.949,94.762,0.2]
["bitfinex","SOLUSD",1643882482529,12.3,94.95,94.83,0.34925675]
["bitfinex","SOLUSD",1643882482730,12.3,94.97,94.83,0.34925675]
["bitfinex","SOLUSD",1643882482930,6.0,94.949,94.83,0.34925675]
["bitfinex","SOLUSD",1643882483130,44.5451117,94.948,94.83,0.34925675]
["bitfinex","SOLUSD",1643882483529,6.0,94.947,94.83,0.34925675]
["bitfinex","SOLUSD",1643882483930,21.87604853,94.947,94.83,0.34925675]
["bitfinex","SOLUSD",1643882484130,154.03465304,94.94,94.83,0.34925675]
["bitfinex","SOLUSD",1643882484355,166.01,94.93,94.83,0.34925675]
["bitfinex","SOLUSD",1643882484731,23.0248152,94.929,94.83,0.34925675]
["bitfinex","SOLUSD",1643882484935,54.37409321,94.928,94.83,0.34925675]
["bitfinex","SOLUSD",1643882485133,6.0,94.927,94.83,0.34925675]
["bitfinex","SOLUSD",1643882485334,12.3,94.92,94.83,0.29665675]
["bitfinex","SOLUSD",1643882485536,12.3,94.92,94.838,2.5478552]
["bitfinex","SOLUSD",1643882485733,61.27,94.918,94.838,2.5478552]
["bitfinex","SOLUSD",1643882485938,153.71,94.91,94.815,0.9654011]
["bitfinex","SOLUSD",1643882486237,12.3,94.9,94.815,0.9654011]
["bitfinex","SOLUSD",1643882486841,51.10359874,94.899,94.815,0.9654011]
["bitfinex","SOLUSD",1643882487038,6.0,94.899,94.815,0.9654011]
["bitfinex","SOLUSD",1643882487237,17.94203742,94.898,94.815,0.9654011]
["bitfinex","SOLUSD",1643882487638,6.0,94.897,94.815,0.9654011]
["bitfinex","SOLUSD",1643882487839,6.25,94.897,94.815,0.9654011]
["bitfinex","SOLUSD",1643882488146,58.1126945,94.896,94.816,49.07597253]
["bitfinex","SOLUSD",1643882488442,7.56973,94.894,94.816,49.07597253]
["bitfinex","SOLUSD",1643882488640,12.3,94.88,94.816,49.07597253]
["bitfinex","SOLUSD",1643882488840,12.3,94.87,94.816,49.07597253]
["bitfinex","SOLUSD",1643882489040,23.94203742,94.893,94.816,49.07597253]
["bitfinex","SOLUSD",1643882489041,7.56973,94.868,94.816,49.07597253]
["bitfinex","SOLUSD",1643882489242,7.56973,94.867,94.816,49.07597253]
["bitfinex","SOLUSD",1643882489446,7.56973,94.865,94.816,49.07597253]
["bitfinex","SOLUSD",1643882489645,12.3,94.86,94.816,49.07597253]
["bitfinex","SOLUSD",1643882489847,12.3,94.88,94.816,49.07597253]
["bitfinex","SOLUSD",1643882490046,12.3,94.91,94.816,49.07597253]
["bitfinex","SOLUSD",1643882490245,12.3,94.94,94.816,49.07597253]
["bitfinex","SOLUSD",1643882490447,12.3,94.94,94.78,12.7783661]
["bitfinex","SOLUSD",1643882490448,0.31402759,94.938,94.78,0.4783661]
["bitfinex","SOLUSD",1643882490646,153.71,94.87,94.761,0.1]
["bitfinex","SOLUSD",1643882490846,153.71,94.83,94.693,1.47556058]
["bitfinex","SOLUSD",1643882491051,12.3,94.82,94.643,1.47556058]
["bitfinex","SOLUSD",1643882491248,12.3,94.83,94.643,7.76939]
["bitfinex","SOLUSD",1643882491449,49.07219992,94.829,94.65,12.3]
["bitfinex","SOLUSD",1643882491652,55.07219992,94.829,94.651,7.76874]
["bitfinex","SOLUSD",1643882491870,55.07219992,94.829,94.644,42.59355197]
["bitfinex","SOLUSD",1643882492075,12.3,94.82,94.645,6.0]
["bitfinex","SOLUSD",1643882492273,12.3,94.82,94.646,7.76915]
["bitfinex","SOLUSD",1643882492477,6.0,94.819,94.645,6.0]
["bitfinex","SOLUSD",1643882492775,5.81016721,94.819,94.647,7.76906]
["bitfinex","SOLUSD",1643882493177,5.81016721,94.819,94.648,6.0]
["bitfinex","SOLUSD",1643882493376,57.56835365,94.818,94.644,42.59355197]
["bitfinex","SOLUSD",1643882493776,17.91619696,94.817,94.644,42.59355197]
["bitfinex","SOLUSD",1643882493974,153.71,94.81,94.644,42.59355197]
["bitfinex","SOLUSD",1643882494174,12.3,94.8,94.644,42.59355197]
["bitfinex","SOLUSD",1643882494574,12.3,94.8,94.645,8.01923]
["bitfinex","SOLUSD",1643882494774,12.3,94.8,94.645,20.86744505]
["bitfinex","SOLUSD",1643882494973,45.65517475,94.799,94.646,6.0]
["bitfinex","SOLUSD",1643882495179,12.3,94.8,94.65,15.8388]
["bitfinex","SOLUSD",1643882495380,12.3,94.8,94.652,80.0]
["bitfinex","SOLUSD",1643882495576,12.3,94.82,94.66,12.3]
["bitfinex","SOLUSD",1643882495778,12.3,94.83,94.662,7.76783]
["bitfinex","SOLUSD",1643882496179,12.3,94.83,94.663,58.27981615]
["bitfinex","SOLUSD",1643882496379,0.30303227,94.798,94.663,65.1280312]
["bitfinex","SOLUSD",1643882496577,12.3,94.79,94.663,52.27981615]
["bitfinex","SOLUSD",1643882496980,12.3,94.79,94.664,7.76767]
["bitfinex","SOLUSD",1643882497177,6.0,94.789,94.664,7.76767]
["bitfinex","SOLUSD",1643882497579,12.3,94.8,94.664,7.76767]
["bitfinex","SOLUSD",1643882497779,16.68637657,94.824,94.663,52.27981615]
["bitfinex","SOLUSD",1643882497979,6.0,94.799,94.663,60.04756615]
["bitfinex","SOLUSD",1643882498381,12.3,94.81,94.663,60.04756615]
["bitfinex","SOLUSD",1643882498382,51.59500206,94.808,94.663,60.04756615]
["bitfinex","SOLUSD",1643882498580,12.3,94.81,94.663,52.27981615]
["bitfinex","SOLUSD",1643882498783,12.3,94.81,94.664,7.76767]
["bitfinex","SOLUSD",1643882499384,16.68637657,94.838,94.665,80.0]
["bitfinex","SOLUSD",1643882499583,12.3,94.84,94.672,0.30272681]
["bitfinex","SOLUSD",1643882499786,12.3,94.89,94.697,0.30907149]
["bitfinex","SOLUSD",1643882499982,118.6164,94.969,94.697,0.30907149]
["bitfinex","SOLUSD",1643882499983,0.15038003,94.916,94.7,141.27]
["bitfinex","SOLUSD",1643882500283,94.01001807,94.993,94.75,153.71]
["bitfinex","SOLUSD",1643882500485,94.01001807,94.993,94.797,0.30657215]
["bitfinex","SOLUSD",1643882500486,0.0076863,94.97,94.797,0.30657215]
["bitfinex","SOLUSD",1643882500683,1.36974908,95.04,94.863,80.0]
["bitfinex","SOLUSD",1643882500883,1.36974908,95.046,94.877,0.31424551]
["bitfinex","SOLUSD",1643882501088,3.570559,95.046,94.89,12.3]
["bitfinex","SOLUSD",1643882501287,3.570559,95.046,94.87,0.25]
["bitfinex","SOLUSD",1643882501485,3.570559,95.046,94.87,12.55]
["bitfinex","SOLUSD",1643882501684,3.570559,95.046,94.871,47.99481669]
["bitfinex","SOLUSD",1643882501883,3.570559,95.046,94.89,153.71]
["bitfinex","SOLUSD",1643882502085,3.570559,95.046,94.917,0.30021916]
["bitfinex","SOLUSD",1643882502285,3.570559,95.046,94.93,12.3]
["bitfinex","SOLUSD",1643882502485,15.48124938,95.078,94.92,12.3]
["bitfinex","SOLUSD",1643882502688,61.27,95.069,94.921,28.76875197]
["bitfinex","SOLUSD",1643882502986,15.48124938,95.048,94.921,28.76875197]
["bitfinex","SOLUSD",1643882503187,12.3,95.04,94.921,28.76875197]
["bitfinex","SOLUSD",1643882503486,53.04765125,95.047,94.921,28.76875197]
["bitfinex","SOLUSD",1643882504084,53.04765125,95.047,94.841,76.9666]
["bitfinex","SOLUSD",1643882504085,20.55680493,95.046,94.86,12.3]
["bitfinex","SOLUSD",1643882504485,14.55680493,95.045,94.86,12.3]
["bitfinex","SOLUSD",1643882504687,6.0,95.044,94.86,12.3]
["bitfinex","SOLUSD",1643882504886,12.3,95.03,94.86,12.3]
["bitfinex","SOLUSD",1643882505086,46.74794905,95.029,94.861,43.23219774]
["bitfinex","SOLUSD",1643882505889,12.3,95.02,94.861,43.23219774]
["bitfinex","SOLUSD",1643882506088,67.27,95.019,94.83,12.3]
["bitfinex","SOLUSD",1643882506287,67.27,95.019,94.726,4.22612791]
["bitfinex","SOLUSD",1643882506288,81.82680493,95.019,94.831,23.6462]
["bitfinex","SOLUSD",1643882506589,62.63974908,95.009,94.831,23.6462]
["bitfinex","SOLUSD",1643882506790,2.70070334,95.03,94.831,80.0]
["bitfinex","SOLUSD",1643882506988,3.91413416,95.127,94.91,153.71]
["bitfinex","SOLUSD",1643882507188,0.1,95.15,94.957,0.30258682]
["bitfinex","SOLUSD",1643882507387,0.1,95.15,94.95,12.3]
["bitfinex","SOLUSD",1643882507588,12.77981867,95.135,94.9,12.3]
["bitfinex","SOLUSD",1643882507788,0.32185844,95.118,94.901,6.0]
["bitfinex","SOLUSD",1643882508089,12.3,95.11,94.902,39.41600686]
["bitfinex","SOLUSD",1643882508291,0.30545785,95.086,94.902,39.41600686]
["bitfinex","SOLUSD",1643882508493,0.30545785,95.086,94.91,12.3]
["bitfinex","SOLUSD",1643882508691,2.72699315,95.085,94.902,39.41600686]
["bitfinex","SOLUSD",1643882508893,12.3,95.07,94.902,39.41600686]
["bitfinex","SOLUSD",1643882509094,47.54358693,95.069,94.902,39.41600686]
["bitfinex","SOLUSD",1643882509291,47.54358693,95.069,94.91,12.3]
["bitfinex","SOLUSD",1643882509492,6.0,95.068,94.91,12.3]
["bitfinex","SOLUSD",1643882510693,47.54358693,95.069,94.91,12.55]
["bitfinex","SOLUSD",1643882511093,3.91413416,95.14,94.911,6.0]
["bitfinex","SOLUSD",1643882511094,0.1,95.139,94.911,6.0]
["bitfinex","SOLUSD",1643882511295,0.1,95.138,94.92,153.71]
["bitfinex","SOLUSD",1643882511506,3.91413416,95.163,94.93,12.3]
["bitfinex","SOLUSD",1643882511507,6.0,95.127,94.93,12.3]
["bitfinex","SOLUSD",1643882511700,6.0,95.129,94.931,6.0]
["bitfinex","SOLUSD",1643882512097,6.0,95.129,94.932,31.3475618]
["bitfinex","SOLUSD",1643882512098,39.52818268,95.128,94.932,31.3475618]
["bitfinex","SOLUSD",1643882512500,39.52818268,95.128,94.933,6.0]
["bitfinex","SOLUSD",1643882512696,39.52818268,95.128,94.94,15.7929]
["bitfinex","SOLUSD",1643882512898,39.52818268,95.128,94.951,39.41600686]
["bitfinex","SOLUSD",1643882513098,39.52818268,95.128,94.952,6.0]
["bitfinex","SOLUSD",1643882513498,39.52818268,95.128,95.0,1.0]
["bitfinex","SOLUSD",1643882513802,39.52818268,95.128,94.874,15.6985]
["bitfinex","SOLUSD",1643882513803,0.31219358,95.081,94.874,15.6985]
["bitfinex","SOLUSD",1643882514100,12.3,95.07,94.874,15.6985]
["bitfinex","SOLUSD",1643882514500,23.62748198,95.069,94.865,38.4534]
["bitfinex","SOLUSD",1643882514704,41.08048521,95.068,94.866,119.49175539]
["bitfinex","SOLUSD",1643882514899,58.70796719,95.068,94.866,119.49175539]
["bitfinex","SOLUSD",1643882515101,26.3490839,95.067,94.866,119.49175539]
["bitfinex","SOLUSD",1643882515300,23.62748198,95.067,94.87,15.8035]
["bitfinex","SOLUSD",1643882515501,17.62748198,95.066,94.87,15.8035]
["bitfinex","SOLUSD",1643882515905,153.71,95.06,94.87,15.8035]
["bitfinex","SOLUSD",1643882516105,41.17668902,95.049,94.871,6.0]
["bitfinex","SOLUSD",1643882516305,6.0,95.048,94.87,15.8035]
["bitfinex","SOLUSD",1643882517106,18.69142307,95.047,94.871,6.0]
["bitfinex","SOLUSD",1643882517306,18.69142307,95.047,94.9,15.7991]
["bitfinex","SOLUSD",1643882517507,6.0,95.046,94.901,37.73561327]
["bitfinex","SOLUSD",1643882517708,6.0,95.048,94.901,43.73561327]
["bitfinex","SOLUSD",1643882518332,41.17668902,95.049,94.901,43.73561327]
["bitfinex","SOLUSD",1643882518931,18.69142307,95.048,94.901,43.73561327]
["bitfinex","SOLUSD",1643882519631,6.0,95.047,94.901,43.73561327]
["bitfinex","SOLUSD",1643882519832,12.3,95.05,94.901,43.73561327]
["bitfinex","SOLUSD",1643882520031,94.01001807,95.133,94.901,43.73561327]
["bitfinex","SOLUSD",1643882520032,12.3,95.08,94.905,0.31293851]
["bitfinex","SOLUSD",1643882520234,12.3,95.08,94.92,12.3]
["bitfinex","SOLUSD",1643882520734,12.3,95.08,94.921,6.0]
["bitfinex","SOLUSD",1643882521033,40.52219335,95.079,94.884,62.4128]
["bitfinex","SOLUSD",1643882521232,153.71,95.07,94.884,62.4128]
["bitfinex","SOLUSD",1643882521433,12.3,95.06,94.884,38.8348]
["bitfinex","SOLUSD",1643882521634,0.31765924,95.045,94.884,38.8348]
["bitfinex","SOLUSD",1643882521835,12.3,95.04,94.884,38.8348]
["bitfinex","SOLUSD",1643882522036,48.35952165,95.039,94.885,38.87889025]
["bitfinex","SOLUSD",1643882522432,24.61920085,95.038,94.885,38.87889025]
["bitfinex","SOLUSD",1643882522835,18.61920085,95.037,94.885,38.87889025]
["bitfinex","SOLUSD",1643882523237,6.0,95.036,94.885,38.87889025]
["bitfinex","SOLUSD",1643882523736,17.41308974,95.035,94.885,38.87889025]
["bitfinex","SOLUSD",1643882523937,12.3,95.02,94.885,38.87889025]
["bitfinex","SOLUSD",1643882524538,44.05535587,95.019,94.885,38.87889025]
["bitfinex","SOLUSD",1643882525736,6.0,95.018,94.885,38.87889025]
["bitfinex","SOLUSD",1643882527338,94.01001807,95.067,94.885,38.87889025]
["bitfinex","SOLUSD",1643882527540,3.91413416,95.119,94.9,12.3]
["bitfinex","SOLUSD",1643882527940,12.3,95.11,94.9,12.55]
["bitfinex","SOLUSD",1643882528138,61.27,95.109,94.9,12.55]
["bitfinex","SOLUSD",1643882528342,2.74255565,95.108,94.901,88.49508285]
["bitfinex","SOLUSD",1643882528539,61.27,95.107,94.901,88.49508285]
["bitfinex","SOLUSD",1643882528738,2.74255565,95.106,94.901,88.49508285]
["bitfinex","SOLUSD",1643882529139,0.31283804,95.068,94.901,42.13808285]
["bitfinex","SOLUSD",1643882529339,61.27,95.059,94.886,77.3106]
["bitfinex","SOLUSD",1643882529540,2.74255565,95.058,94.884,22.8277]
["bitfinex","SOLUSD",1643882529743,0.3020029,95.039,94.884,22.8277]
["bitfinex","SOLUSD",1643882529939,0.3020029,95.039,94.831,24.9866]
["bitfinex","SOLUSD",1643882529940,0.30847064,95.01,94.831,24.9866]
["bitfinex","SOLUSD",1643882530142,12.3,95.03,94.832,6.0]
["bitfinex","SOLUSD",1643882530143,12.3,95.0,94.832,6.0]
["bitfinex","SOLUSD",1643882530341,12.3,94.99,94.833,51.00909095]
["bitfinex","SOLUSD",1643882530541,0.31626728,94.952,94.692,0.46]
["bitfinex","SOLUSD",1643882530741,0.31626728,94.952,94.772,2.9563618]
["bitfinex","SOLUSD",1643882530742,166.01,94.94,94.772,2.9563618]
["bitfinex","SOLUSD",1643882530943,166.01,94.94,94.741,4.22612791]
["bitfinex","SOLUSD",1643882531140,166.01,94.94,94.719,5.9127236]
["bitfinex","SOLUSD",1643882531141,12.3,94.94,94.722,4.22612791]
["bitfinex","SOLUSD",1643882531341,12.3,94.97,94.782,0.31946801]
["bitfinex","SOLUSD",1643882531542,47.46186302,94.957,94.818,0.30797013]
["bitfinex","SOLUSD",1643882531740,47.46186302,94.957,94.82,12.3]
["bitfinex","SOLUSD",1643882531941,12.3,94.95,94.821,47.44542406]
["bitfinex","SOLUSD",1643882532543,12.55,94.95,94.821,47.44542406]
["bitfinex","SOLUSD",1643882532844,12.3,94.99,94.822,12.99119321]
["bitfinex","SOLUSD",1643882533043,12.3,94.99,94.822,81.34689321]
["bitfinex","SOLUSD",1643882533244,6.0,94.989,94.822,81.34689321]
["bitfinex","SOLUSD",1643882533445,50.646337,94.988,94.822,68.3557]
["bitfinex","SOLUSD",1643882533643,6.0,94.987,94.822,81.27467099]
["bitfinex","SOLUSD",1643882533849,6.0,94.987,94.838,0.31422598]
["bitfinex","SOLUSD",1643882534044,3.91413416,95.079,94.88,15.7998]
["bitfinex","SOLUSD",1643882534243,2.75804772,95.091,94.927,0.3113084]
["bitfinex","SOLUSD",1643882534443,3.91413416,95.093,94.93,12.3]
["bitfinex","SOLUSD",1643882534644,12.3,95.09,94.931,6.0]
["bitfinex","SOLUSD",1643882534850,43.9040793,95.089,94.932,40.675004]
["bitfinex","SOLUSD",1643882535044,2.75804772,95.088,94.932,51.825004]
["bitfinex","SOLUSD",1643882535243,2.75804772,95.088,94.933,6.0]
["bitfinex","SOLUSD",1643882535447,6.0,95.087,94.933,6.0]
["bitfinex","SOLUSD",1643882535744,2.75804772,95.086,94.84,7.75325]
["bitfinex","SOLUSD",1643882535944,0.30646525,95.065,94.851,69.934]
["bitfinex","SOLUSD",1643882536143,2.75804772,95.086,94.851,69.934]
["bitfinex","SOLUSD",1643882536144,6.0,95.085,94.851,69.934]
["bitfinex","SOLUSD",1643882536345,2.75804772,95.064,94.851,69.934]
["bitfinex","SOLUSD",1643882536549,12.3,95.05,94.87,12.3]
["bitfinex","SOLUSD",1643882536845,2.75804772,95.049,94.89,12.3]
["bitfinex","SOLUSD",1643882537046,8.75804772,95.049,94.89,12.55]
["bitfinex","SOLUSD",1643882537244,8.75804772,95.049,94.882,51.18617247]
["bitfinex","SOLUSD",1643882537447,2.75804772,95.048,94.882,51.18617247]
["bitfinex","SOLUSD",1643882537643,46.29044363,95.047,94.882,51.18617247]
["bitfinex","SOLUSD",1643882537844,2.75804772,95.046,94.882,51.18617247]
["bitfinex","SOLUSD",1643882538046,6.0,95.045,94.883,6.0]
["bitfinex","SOLUSD",1643882538248,2.75804772,95.044,94.883,6.0]
["bitfinex","SOLUSD",1643882538447,12.3,95.04,94.883,6.0]
["bitfinex","SOLUSD",1643882538646,12.55,95.04,94.883,6.0]
["bitfinex","SOLUSD",1643882538846,8.75802434,95.039,94.883,6.0]
["bitfinex","SOLUSD",1643882539050,2.75802434,95.038,94.883,6.0]
["bitfinex","SOLUSD",1643882539446,6.0,95.037,94.883,6.0]
["bitfinex","SOLUSD",1643882539648,12.3,95.04,94.883,6.0]
["bitfinex","SOLUSD",1643882539851,6.0,95.039,94.883,6.0]
["bitfinex","SOLUSD",1643882540051,6.0,95.038,94.883,6.0]
["bitfinex","SOLUSD",1643882540451,40.29044363,95.047,94.883,6.0]
["bitfinex","SOLUSD",1643882541853,40.29044363,95.047,94.891,0.31430909]
["bitfinex","SOLUSD",1643882542050,40.29044363,95.047,94.9,12.3]
["bitfinex","SOLUSD",1643882542250,40.29044363,95.047,94.901,39.63130619]
["bitfinex","SOLUSD",1643882542451,40.29044363,95.047,94.901,45.63130619]
["bitfinex","SOLUSD",1643882544051,6.0,95.046,94.901,45.63130619]
["bitfinex","SOLUSD",1643882544753,40.29044363,95.047,94.901,45.63130619]
["bitfinex","SOLUSD",1643882545053,40.29044363,95.047,94.91,0.32475754]
["bitfinex","SOLUSD",1643882545255,40.29044363,95.047,94.92,12.3]
["bitfinex","SOLUSD",1643882545454,40.29044363,95.047,94.921,38.28440319]
["bitfinex","SOLUSD",1643882545754,12.3,95.09,94.921,38.28440319]
["bitfinex","SOLUSD",1643882545755,21.77567505,95.095,94.921,44.28440319]
["bitfinex","SOLUSD",1643882545954,21.77567505,95.095,94.922,146.0571]
["bitfinex","SOLUSD",1643882546155,8.75934113,95.094,94.923,6.0]
["bitfinex","SOLUSD",1643882546558,2.75934113,95.093,94.923,6.0]
["bitfinex","SOLUSD",1643882546861,43.50665182,95.092,94.923,6.0]
["bitfinex","SOLUSD",1643882547058,2.75934113,95.091,94.923,6.0]
["bitfinex","SOLUSD",1643882547260,6.0,95.09,94.922,146.0571]
["bitfinex","SOLUSD",1643882547461,81.0,95.079,94.92,3.82337768]
["bitfinex","SOLUSD",1643882547661,81.0,95.059,94.86,12.3]
["bitfinex","SOLUSD",1643882547863,0.32393693,95.012,94.814,0.22612791]
["bitfinex","SOLUSD",1643882548063,153.71,95.01,94.8,4.0]
["bitfinex","SOLUSD",1643882548266,153.71,94.98,94.801,2.95111245]
["bitfinex","SOLUSD",1643882548467,46.75573982,94.93,94.801,2.95111245]
["bitfinex","SOLUSD",1643882548667,47.00573982,94.93,94.8,4.0]
["bitfinex","SOLUSD",1643882548866,12.3,94.92,94.8,4.0]
["bitfinex","SOLUSD",1643882549069,153.71,94.9,94.664,79.2884]
["bitfinex","SOLUSD",1643882549269,153.71,94.9,94.661,411.614735]
["bitfinex","SOLUSD",1643882549270,153.71,94.88,94.661,411.38860709]
["bitfinex","SOLUSD",1643882549469,6.0,94.919,94.697,52.98173358]
["bitfinex","SOLUSD",1643882549470,1.11,94.811,94.697,52.98173358]
["bitfinex","SOLUSD",1643882549677,12.3,94.8,94.697,52.98173358]
["bitfinex","SOLUSD",1643882550076,6.0,94.799,94.697,52.98173358]
["bitfinex","SOLUSD",1643882550879,50.23631032,94.798,94.697,52.98173358]
["bitfinex","SOLUSD",1643882551078,6.0,94.797,94.697,52.98173358]
["bitfinex","SOLUSD",1643882551479,1.11,94.791,94.697,52.98173358]
["bitfinex","SOLUSD",1643882551681,12.3,94.78,94.697,52.98173358]
["bitfinex","SOLUSD",1643882552498,12.3,94.78,94.638,0.1]
["bitfinex","SOLUSD",1643882552700,12.3,94.78,94.637,0.4979355]
["bitfinex","SOLUSD",1643882552897,153.71,94.77,94.637,0.4979355]
["bitfinex","SOLUSD",1643882553102,166.01,94.76,94.637,0.4979355]
["bitfinex","SOLUSD",1643882553304,153.71,94.75,94.637,0.4979355]
["bitfinex","SOLUSD",1643882553508,1.11,94.721,94.663,0.0001]
["bitfinex","SOLUSD",1643882553705,12.3,94.71,94.637,0.4979355]
["bitfinex","SOLUSD",1643882554104,12.55,94.71,94.637,0.4979355]
["bitfinex","SOLUSD",1643882554504,39.64233595,94.709,94.65,40.3407568]
["bitfinex","SOLUSD",1643882554705,39.64233595,94.709,94.637,0.4979355]
["bitfinex","SOLUSD",1643882554706,39.64233595,94.709,94.649,0.0036083]
["bitfinex","SOLUSD",1643882554907,12.55,94.71,94.649,0.0036083]
["bitfinex","SOLUSD",1643882555302,153.71,94.7,94.649,0.0036083]
["bitfinex","SOLUSD",1643882555502,12.3,94.69,94.649,0.0036083]
["bitfinex","SOLUSD",1643882556204,6.0,94.709,94.649,0.0036083]
["bitfinex","SOLUSD",1643882556403,72.0,94.688,94.6,15.4910358]
["bitfinex","SOLUSD",1643882556603,72.0,94.688,94.43,12.3]
["bitfinex","SOLUSD",1643882556604,5.52198574,94.567,94.56,6.2985488]
["bitfinex","SOLUSD",1643882556804,12.3,94.61,94.56,9.33074877]
["bitfinex","SOLUSD",1643882557002,12.3,94.61,94.427,3.570559]
["bitfinex","SOLUSD",1643882557404,48.71962177,94.609,94.541,46.17156147]
["bitfinex","SOLUSD",1643882557602,0.25,94.609,94.541,46.17156147]
["bitfinex","SOLUSD",1643882557902,128.96091361,94.64,94.543,81.0]
["bitfinex","SOLUSD",1643882558103,128.96091361,94.64,94.425,0.3002062]
["bitfinex","SOLUSD",1643882558104,12.3,94.63,94.544,6.0]
["bitfinex","SOLUSD",1643882558306,12.3,94.63,94.542,6.0]
["bitfinex","SOLUSD",1643882558603,12.3,94.63,94.528,6.0]
["bitfinex","SOLUSD",1643882558904,12.3,94.63,94.425,0.3002062]
["bitfinex","SOLUSD",1643882559102,37.20906021,94.629,94.541,40.38787551]
["bitfinex","SOLUSD",1643882559306,37.20906021,94.629,94.54,0.3]
["bitfinex","SOLUSD",1643882559507,54.97124522,94.629,94.54,0.3]
["bitfinex","SOLUSD",1643882559706,153.71,94.62,94.54,0.3]
["bitfinex","SOLUSD",1643882559906,12.3,94.61,94.54,0.3]
["bitfinex","SOLUSD",1643882560108,0.25,94.609,94.54,0.3]
["bitfinex","SOLUSD",1643882560305,49.57981095,94.609,94.54,0.3]
["bitfinex","SOLUSD",1643882560508,153.71,94.6,94.54,0.3]
["bitfinex","SOLUSD",1643882560724,12.3,94.59,94.54,0.3]
["bitfinex","SOLUSD",1643882560912,12.3,94.59,94.42,23.0675]
["bitfinex","SOLUSD",1643882561109,6.25,94.589,94.42,23.0675]
["bitfinex","SOLUSD",1643882561310,153.71,94.58,94.46,52.08414094]
["bitfinex","SOLUSD",1643882561613,46.50081475,94.588,94.42,23.0675]
["bitfinex","SOLUSD",1643882561614,1.10230411,94.541,94.42,23.0675]
["bitfinex","SOLUSD",1643882561809,12.3,94.53,94.421,0.1]
["bitfinex","SOLUSD",1643882562013,81.0,94.529,94.42,21.1443506]
["bitfinex","SOLUSD",1643882562213,81.0,94.529,94.419,0.0053153]
["bitfinex","SOLUSD",1643882562413,0.30532361,94.482,94.419,0.0053153]
["bitfinex","SOLUSD",1643882562817,19.176986,94.325,94.3,1.0]
["bitfinex","SOLUSD",1643882563013,153.71,94.43,94.3,1.0]
["bitfinex","SOLUSD",1643882563212,1.11,94.4,94.236,3.570559]
["bitfinex","SOLUSD",1643882563416,153.71,94.38,94.236,3.570559]
["bitfinex","SOLUSD",1643882563612,1.11,94.4,94.273,38.22171273]
["bitfinex","SOLUSD",1643882563613,166.01,94.37,94.273,38.22171273]
["bitfinex","SOLUSD",1643882563812,12.3,94.36,94.236,3.570559]
["bitfinex","SOLUSD",1643882564013,166.01,94.36,94.236,3.570559]
["bitfinex","SOLUSD",1643882564213,166.01,94.36,94.206,3.570559]
["bitfinex","SOLUSD",1643882564416,166.01,94.36,94.18,2.0309051]
["bitfinex","SOLUSD",1643882564417,6.0,94.359,94.242,1.63838666]
["bitfinex","SOLUSD",1643882564816,6.0,94.359,94.243,45.78403588]
["bitfinex","SOLUSD",1643882565014,153.71,94.35,94.243,45.78403588]
["bitfinex","SOLUSD",1643882565216,12.3,94.34,94.243,45.78403588]
["bitfinex","SOLUSD",1643882565514,12.3,94.33,94.243,45.78403588]
["bitfinex","SOLUSD",1643882565713,12.3,94.33,94.243,11.57313588]
["bitfinex","SOLUSD",1643882565918,12.3,94.33,94.198,0.4511502]
["bitfinex","SOLUSD",1643882565919,58.0,94.329,94.198,0.4511502]
["bitfinex","SOLUSD",1643882566115,18.08974107,94.329,94.198,0.4511502]
["bitfinex","SOLUSD",1643882566517,17.61596329,94.38,94.198,0.4511502]
["bitfinex","SOLUSD",1643882566716,12.3,94.34,94.198,0.4511502]
["bitfinex","SOLUSD",1643882567019,12.3,94.34,94.199,29.3866226]
["bitfinex","SOLUSD",1643882567217,12.3,94.34,94.2,6.1]
["bitfinex","SOLUSD",1643882567619,6.0,94.339,94.2,6.1]
["bitfinex","SOLUSD",1643882567820,12.3,94.34,94.2,6.1]
["bitfinex","SOLUSD",1643882568224,18.1070744,94.378,94.2,6.1]
["bitfinex","SOLUSD",1643882568422,1.11,94.4,94.2,6.1]
["bitfinex","SOLUSD",1643882568619,12.3,94.39,94.2,6.1]
["bitfinex","SOLUSD",1643882568817,12.3,94.39,94.235,0.3239511]
["bitfinex","SOLUSD",1643882569019,53.02266095,94.389,94.235,0.3239511]
["bitfinex","SOLUSD",1643882569220,53.02266095,94.389,94.219,0.30277666]
["bitfinex","SOLUSD",1643882569420,1.11,94.501,94.266,0.30213411]
["bitfinex","SOLUSD",1643882569620,94.01001807,94.533,94.313,0.31852572]
["bitfinex","SOLUSD",1643882569820,1.11,94.591,94.345,0.30476107]
["bitfinex","SOLUSD",1643882570119,5.9e-05,94.509,94.39,15.8822]
["bitfinex","SOLUSD",1643882570322,43.64189905,94.567,94.419,0.31376582]
["bitfinex","SOLUSD",1643882570522,110.69479552,94.568,94.43,12.3]
["bitfinex","SOLUSD",1643882570747,110.69479552,94.568,94.46,153.71]
["bitfinex","SOLUSD",1643882570949,110.69479552,94.568,94.47,166.01]
["bitfinex","SOLUSD",1643882571158,110.69479552,94.568,94.48,12.3]
["bitfinex","SOLUSD",1643882571346,110.69479552,94.568,94.431,6.0]
["bitfinex","SOLUSD",1643882571548,49.36902907,94.567,94.451,10.7003001]
["bitfinex","SOLUSD",1643882571749,49.36902907,94.567,94.411,6.0]
["bitfinex","SOLUSD",1643882571948,49.36902907,94.567,94.42,12.3]
["bitfinex","SOLUSD",1643882572152,49.36902907,94.567,94.43,12.3]
["bitfinex","SOLUSD",1643882572649,49.36902907,94.567,94.432,35.8179745]
["bitfinex","SOLUSD",1643882573049,49.36902907,94.567,94.433,6.0]
["bitfinex","SOLUSD",1643882573452,12.3,94.64,94.434,0.25]
["bitfinex","SOLUSD",1643882573650,153.71,94.72,94.44,15.8737]
["bitfinex","SOLUSD",1643882573849,12.3,94.68,94.45,166.01]
["bitfinex","SOLUSD",1643882574050,12.3,94.68,94.451,6.25]
["bitfinex","SOLUSD",1643882574249,12.3,94.67,94.451,6.0]
["bitfinex","SOLUSD",1643882574450,0.30644426,94.624,94.452,4.2689482]
["bitfinex","SOLUSD",1643882574652,0.30644426,94.624,94.453,6.0]
["bitfinex","SOLUSD",1643882575050,45.39170861,94.639,94.46,12.3]
["bitfinex","SOLUSD",1643882575452,15.7266,94.747,94.46,12.3]
["bitfinex","SOLUSD",1643882575453,12.3,94.69,94.461,6.0]
["bitfinex","SOLUSD",1643882575652,1.11,94.701,94.477,0.30386312]
["bitfinex","SOLUSD",1643882575851,1.11,94.701,94.49,12.3]
["bitfinex","SOLUSD",1643882576054,1.11,94.701,94.5,153.71]
["bitfinex","SOLUSD",1643882576252,1.11,94.701,94.51,12.3]
["bitfinex","SOLUSD",1643882576452,51.33634223,94.7,94.52,153.71]
["bitfinex","SOLUSD",1643882576651,51.33634223,94.7,94.54,153.71]
["bitfinex","SOLUSD",1643882576851,51.33634223,94.7,94.55,12.3]
["bitfinex","SOLUSD",1643882577052,51.33634223,94.7,94.553,0.30094036]
["bitfinex","SOLUSD",1643882577251,51.33634223,94.7,94.551,0.25]
["bitfinex","SOLUSD",1643882577451,51.33634223,94.7,94.55,12.3]
["bitfinex","SOLUSD",1643882577650,19.57357612,94.699,94.46,153.71]
["bitfinex","SOLUSD",1643882577851,12.3,94.69,94.5,12.3]
["bitfinex","SOLUSD",1643882578051,0.30370779,94.676,94.51,12.3]
["bitfinex","SOLUSD",1643882578351,12.3,94.69,94.473,33.64561682]
["bitfinex","SOLUSD",1643882578551,12.3,94.69,94.474,6.0]
["bitfinex","SOLUSD",1643882578753,12.70690945,94.689,94.474,6.0]
["bitfinex","SOLUSD",1643882578950,12.70690945,94.689,94.48,12.3]
["bitfinex","SOLUSD",1643882579151,12.70690945,94.689,94.481,6.0]
["bitfinex","SOLUSD",1643882579351,0.31451628,94.673,94.474,6.0]
["bitfinex","SOLUSD",1643882579552,12.3,94.68,94.473,33.64561682]
["bitfinex","SOLUSD",1643882579752,14.7363539,94.672,94.374,0.1]
["bitfinex","SOLUSD",1643882579955,12.3,94.66,94.375,0.1]
["bitfinex","SOLUSD",1643882580155,1.11,94.621,94.4,12.3]
["bitfinex","SOLUSD",1643882580352,1.11,94.621,94.4,166.01]
["bitfinex","SOLUSD",1643882580552,1.11,94.621,94.43,153.71]
["bitfinex","SOLUSD",1643882580754,51.70907938,94.62,94.44,12.3]
["bitfinex","SOLUSD",1643882580953,64.25907938,94.62,94.44,12.3]
["bitfinex","SOLUSD",1643882581154,0.31517104,94.615,94.44,12.3]
["bitfinex","SOLUSD",1643882581358,12.3,94.6,94.44,12.3]
["bitfinex","SOLUSD",1643882581655,12.3,94.6,94.431,31.9342307]
["bitfinex","SOLUSD",1643882581656,49.30691248,94.599,94.431,31.9342307]
["bitfinex","SOLUSD",1643882581853,64.29326638,94.599,94.431,31.9342307]
["bitfinex","SOLUSD",1643882582055,49.55691248,94.599,94.431,31.9342307]
["bitfinex","SOLUSD",1643882582455,49.30691248,94.599,94.431,31.9342307]
["bitfinex","SOLUSD",1643882583655,49.30691248,94.599,94.45,0.32475643]
["bitfinex","SOLUSD",1643882583861,49.30691248,94.599,94.46,12.3]
["bitfinex","SOLUSD",1643882584058,6.0,94.598,94.461,14.402692]
["bitfinex","SOLUSD",1643882584256,49.30691248,94.599,94.461,14.402692]
["bitfinex","SOLUSD",1643882584956,49.30691248,94.599,94.43,12.3]
["bitfinex","SOLUSD",1643882585158,49.30691248,94.599,94.42,12.3]
["bitfinex","SOLUSD",1643882585358,49.30691248,94.599,94.43,12.3]
["bitfinex","SOLUSD",1643882585559,49.30691248,94.599,94.441,0.31574249]
["bitfinex","SOLUSD",1643882585769,49.30691248,94.599,94.45,12.3]
["bitfinex","SOLUSD",1643882585960,49.30691248,94.599,94.46,12.3]
["bitfinex","SOLUSD",1643882586162,12.3,94.66,94.47,28.17]
["bitfinex","SOLUSD",1643882586370,1.11,94.681,94.48,12.3]
["bitfinex","SOLUSD",1643882586562,12.3,94.67,94.481,6.25]
["bitfinex","SOLUSD",1643882587260,43.29050043,94.669,94.482,34.36252613]
["bitfinex","SOLUSD",1643882587461,0.31535516,94.663,94.482,34.36252613]
["bitfinex","SOLUSD",1643882587661,6.0,94.668,94.483,6.0]
["bitfinex","SOLUSD",1643882587862,6.0,94.668,94.49,12.3]
["bitfinex","SOLUSD",1643882588060,6.0,94.668,94.491,6.0]
["bitfinex","SOLUSD",1643882588664,6.0,94.668,94.514,0.3209895]
["bitfinex","SOLUSD",1643882588866,6.0,94.668,94.52,12.3]
["bitfinex","SOLUSD",1643882589064,6.0,94.668,94.521,11.72439657]
["bitfinex","SOLUSD",1643882589464,6.0,94.668,94.521,5.72439657]
["bitfinex","SOLUSD",1643882591069,6.0,94.668,94.52,12.3]
["bitfinex","SOLUSD",1643882591267,12.3,94.66,94.49,12.3]
["bitfinex","SOLUSD",1643882591475,0.31100689,94.647,94.47,12.3]
["bitfinex","SOLUSD",1643882591666,12.3,94.64,94.471,6.0]
["bitfinex","SOLUSD",1643882591869,0.32107191,94.627,94.471,6.0]
["bitfinex","SOLUSD",1643882592069,0.32107191,94.627,94.472,33.24498739]
["bitfinex","SOLUSD",1643882592366,51.0747103,94.61,94.472,33.24498739]
["bitfinex","SOLUSD",1643882592571,51.0747103,94.61,94.473,6.0]
["bitfinex","SOLUSD",1643882593568,51.0747103,94.61,94.473,13.78337]
["bitfinex","SOLUSD",1643882593973,51.0747103,94.61,94.473,7.78337]
["bitfinex","SOLUSD",1643882594568,63.3747103,94.61,94.473,7.78337]
["bitfinex","SOLUSD",1643882595268,0.31645639,94.584,94.473,7.78337]
["bitfinex","SOLUSD",1643882595469,12.3,94.57,94.473,7.78337]
["bitfinex","SOLUSD",1643882595870,67.00147942,94.569,94.473,7.78337]
["bitfinex","SOLUSD",1643882596472,48.35999774,94.569,94.473,7.78337]
["bitfinex","SOLUSD",1643882597468,48.35999774,94.569,94.377,0.31494886]
["bitfinex","SOLUSD",1643882597469,48.35999774,94.569,94.45,12.3]
["bitfinex","SOLUSD",1643882597670,48.35999774,94.569,94.451,30.61387092]
["bitfinex","SOLUSD",1643882598068,48.35999774,94.569,94.43,12.3]
["bitfinex","SOLUSD",1643882598268,48.35999774,94.569,94.43,7.78692]
["bitfinex","SOLUSD",1643882598669,6.0,94.568,94.43,7.78692]
["bitfinex","SOLUSD",1643882598869,6.25,94.568,94.43,7.78692]
["bitfinex","SOLUSD",1643882599071,6.0,94.568,94.431,38.35660581]
["bitfinex","SOLUSD",1643882600674,48.35999774,94.569,94.432,6.25]
["bitfinex","SOLUSD",1643882601075,27.64888864,94.609,94.44,12.3]
["bitfinex","SOLUSD",1643882601473,27.64888864,94.609,94.292,11.26379217]
["bitfinex","SOLUSD",1643882601474,81.0,94.607,94.292,11.26379217]
["bitfinex","SOLUSD",1643882601777,27.6842352,94.334,94.211,7.42183753]
["bitfinex","SOLUSD",1643882601981,0.30493653,94.287,94.213,7.80485]
["bitfinex","SOLUSD",1643882602174,27.6842352,94.334,94.256,3.570559]
["bitfinex","SOLUSD",1643882602373,0.46,94.33,94.258,7.80113]
["bitfinex","SOLUSD",1643882602576,0.46,94.33,94.259,45.7067624]
["bitfinex","SOLUSD",1643882602877,6.25,94.333,94.259,45.7067624]
["bitfinex","SOLUSD",1643882603074,6.25,94.333,94.304,1.4031488]
["bitfinex","SOLUSD",1643882603276,2.2,94.356,94.304,1.4031488]
["bitfinex","SOLUSD",1643882603475,0.46,94.4,94.305,46.06023671]
["bitfinex","SOLUSD",1643882603674,0.46,94.44,94.305,46.06023671]
["bitfinex","SOLUSD",1643882603874,12.76,94.49,94.305,46.06023671]
["bitfinex","SOLUSD",1643882604074,1.11,94.45,94.305,46.06023671]
["bitfinex","SOLUSD",1643882604474,42.86219809,94.395,94.305,46.06023671]
["bitfinex","SOLUSD",1643882604674,1.11,94.45,94.306,0.25]
["bitfinex","SOLUSD",1643882604880,1.11,94.45,94.305,46.06023671]
["bitfinex","SOLUSD",1643882605077,1.11,94.45,94.305,35.16028996]
["bitfinex","SOLUSD",1643882606077,6.0,94.381,94.305,35.16028996]
["bitfinex","SOLUSD",1643882606278,1.11,94.45,94.305,35.16028996]
["bitfinex","SOLUSD",1643882606482,0.32297066,94.398,94.305,35.16028996]
["bitfinex","SOLUSD",1643882606678,0.25,94.381,94.305,35.16028996]
["bitfinex","SOLUSD",1643882606884,1.11,94.45,94.305,35.16028996]
["bitfinex","SOLUSD",1643882607479,7.56973,94.449,94.305,35.16028996]
["bitfinex","SOLUSD",1643882607680,52.44799154,94.448,94.305,35.16028996]
["bitfinex","SOLUSD",1643882607880,7.56973,94.447,94.305,35.16028996]
["bitfinex","SOLUSD",1643882608281,52.44799154,94.448,94.306,0.25]
["bitfinex","SOLUSD",1643882608480,7.56973,94.447,94.306,0.25]
["bitfinex","SOLUSD",1643882608885,7.56973,94.447,94.305,35.16028996]
["bitfinex","SOLUSD",1643882609081,2.51015936,94.484,94.305,35.16028996]
["bitfinex","SOLUSD",1643882609281,0.31209175,94.479,94.305,35.16028996]
["bitfinex","SOLUSD",1643882609486,7.56973,94.477,94.305,35.16028996]
["bitfinex","SOLUSD",1643882610289,101.57974807,94.477,94.305,35.16028996]
["bitfinex","SOLUSD",1643882610489,17.59657157,94.476,94.305,35.16028996]
["bitfinex","SOLUSD",1643882610686,0.32141163,94.446,94.305,35.16028996]
["bitfinex","SOLUSD",1643882610888,7.56973,94.432,94.305,35.16028996]
["bitfinex","SOLUSD",1643882611089,46.91740608,94.431,94.305,35.16028996]
["bitfinex","SOLUSD",1643882611289,7.88506749,94.419,94.305,35.16028996]
["bitfinex","SOLUSD",1643882611693,27.07233613,94.389,94.305,35.16028996]
["bitfinex","SOLUSD",1643882611906,7.56973,94.387,94.306,7.41978776]
["bitfinex","SOLUSD",1643882613308,0.31170156,94.371,94.306,7.41978776]
["bitfinex","SOLUSD",1643882613510,7.56973,94.369,94.306,7.41978776]
["bitfinex","SOLUSD",1643882614313,7.56973,94.369,94.307,42.9943002]
["bitfinex","SOLUSD",1643882614909,67.0,94.335,94.211,24.1044]
["bitfinex","SOLUSD",1643882615111,7.56973,94.323,94.211,24.1044]
["bitfinex","SOLUSD",1643882615309,0.30952499,94.308,94.211,24.1044]
["bitfinex","SOLUSD",1643882615509,7.56973,94.306,94.211,24.1044]
["bitfinex","SOLUSD",1643882615913,48.24148597,94.305,94.212,56.13042806]
["bitfinex","SOLUSD",1643882616110,7.56973,94.303,94.212,7.86911911]
["bitfinex","SOLUSD",1643882617109,7.74,94.3,94.212,0.55388781]
["bitfinex","SOLUSD",1643882617314,0.31892083,94.253,94.18,2.0309051]
["bitfinex","SOLUSD",1643882617511,7.56973,94.251,94.18,2.0309051]
["bitfinex","SOLUSD",1643882617722,1.57,94.219,94.141,0.1]
["bitfinex","SOLUSD",1643882618011,1.11,94.199,94.14,0.91470529]
["bitfinex","SOLUSD",1643882618217,7.56973,94.197,94.151,58.32287135]
["bitfinex","SOLUSD",1643882618412,7.56973,94.197,94.152,0.1]
["bitfinex","SOLUSD",1643882618812,7.56973,94.195,94.152,0.1]
["bitfinex","SOLUSD",1643882619013,0.31892083,94.253,94.152,74.0]
["bitfinex","SOLUSD",1643882619211,46.14951913,94.277,94.151,57.95327405]
["bitfinex","SOLUSD",1643882619410,0.30697271,94.264,94.151,57.95327405]
["bitfinex","SOLUSD",1643882619625,1.11,94.28,94.151,57.95327405]
["bitfinex","SOLUSD",1643882619818,0.31178178,94.273,94.151,57.95327405]
["bitfinex","SOLUSD",1643882620217,12.3,94.27,94.151,57.95327405]
["bitfinex","SOLUSD",1643882620418,51.41537552,94.269,94.151,57.95327405]
["bitfinex","SOLUSD",1643882621220,0.30091352,94.234,94.151,57.95327405]
["bitfinex","SOLUSD",1643882621419,0.300084,94.266,94.151,6.3073478]
["bitfinex","SOLUSD",1643882621817,0.30067255,94.238,94.151,6.3073478]
["bitfinex","SOLUSD",1643882622423,0.30067255,94.238,94.152,39.88242262]
["bitfinex","SOLUSD",1643882622619,2.76015936,94.264,94.152,39.88242262]
["bitfinex","SOLUSD",1643882622818,2.51015936,94.264,94.152,39.88242262]
["bitfinex","SOLUSD",1643882623018,6.0,94.263,94.153,6.0]
["bitfinex","SOLUSD",1643882623219,12.3,94.29,94.153,6.25]
["bitfinex","SOLUSD",1643882623420,13.56973,94.289,94.153,6.25]
["bitfinex","SOLUSD",1643882623623,13.56973,94.289,94.154,0.25]
["bitfinex","SOLUSD",1643882623820,13.56973,94.289,94.152,39.88242262]
["bitfinex","SOLUSD",1643882624021,0.31999765,94.269,94.152,39.88242262]
["bitfinex","SOLUSD",1643882624722,2.51015936,94.268,94.152,39.88242262]
["bitfinex","SOLUSD",1643882624930,94.01001807,94.278,94.152,39.88242262]
["bitfinex","SOLUSD",1643882625525,7.74,94.3,94.152,39.88242262]
["bitfinex","SOLUSD",1643882625725,38.24748401,94.299,94.153,6.25]
["bitfinex","SOLUSD",1643882625925,38.24748401,94.299,94.152,39.88242262]
["bitfinex","SOLUSD",1643882626125,6.0,94.298,94.152,39.88242262]
["bitfinex","SOLUSD",1643882626327,0.32498991,94.299,94.152,39.88242262]
["bitfinex","SOLUSD",1643882626527,1.57,94.32,94.152,39.88242262]
["bitfinex","SOLUSD",1643882626727,0.32053387,94.318,94.152,39.88242262]
["bitfinex","SOLUSD",1643882626930,0.30922439,94.292,94.152,39.88242262]
["bitfinex","SOLUSD",1643882627328,16.04531507,94.291,94.152,39.88242262]
["bitfinex","SOLUSD",1643882627728,6.0,94.29,94.152,39.88242262]
["bitfinex","SOLUSD",1643882628240,6.0,94.29,94.153,6.25]
["bitfinex","SOLUSD",1643882628430,94.01001807,94.33,94.153,6.25]
["bitfinex","SOLUSD",1643882628431,16.04531507,94.327,94.153,6.25]
["bitfinex","SOLUSD",1643882628631,94.01001807,94.33,94.153,6.25]
["bitfinex","SOLUSD",1643882629233,56.52216874,94.329,94.152,39.88242262]
["bitfinex","SOLUSD",1643882629633,0.32448295,94.327,94.152,39.88242262]
["bitfinex","SOLUSD",1643882630135,16.04531507,94.326,94.152,39.88242262]
["bitfinex","SOLUSD",1643882630532,16.04531507,94.326,94.154,1.455941]
["bitfinex","SOLUSD",1643882630734,16.04531507,94.326,94.152,39.88242262]
["bitfinex","SOLUSD",1643882630938,6.0,94.325,94.157,1.455941]
["bitfinex","SOLUSD",1643882631136,6.0,94.325,94.254,0.54608237]
["bitfinex","SOLUSD",1643882631334,6.0,94.325,94.162,1.455941]
["bitfinex","SOLUSD",1643882631335,0.30957127,94.278,94.151,6.3073478]
["bitfinex","SOLUSD",1643882631536,0.31695803,94.277,94.151,6.3073478]
["bitfinex","SOLUSD",1643882631734,0.30586918,94.253,94.151,6.3073478]
["bitfinex","SOLUSD",1643882631934,19.88354357,94.277,94.151,6.3073478]
["bitfinex","SOLUSD",1643882632134,17.05642618,94.277,94.151,6.3073478]
["bitfinex","SOLUSD",1643882632336,45.97152626,94.276,94.152,45.498535]
["bitfinex","SOLUSD",1643882632535,63.02795244,94.276,94.152,45.498535]
["bitfinex","SOLUSD",1643882632739,17.05642618,94.276,94.152,45.498535]
["bitfinex","SOLUSD",1643882632938,17.05642618,94.303,94.153,10.27749243]
["bitfinex","SOLUSD",1643882633340,17.05642618,94.303,94.154,6.0]
["bitfinex","SOLUSD",1643882633536,17.05642618,94.303,94.154,6.25]
["bitfinex","SOLUSD",1643882633835,40.54529893,94.302,94.154,6.0]
["bitfinex","SOLUSD",1643882634237,17.05642618,94.301,94.154,6.0]
["bitfinex","SOLUSD",1643882634439,17.05642618,94.301,94.155,0.25]
["bitfinex","SOLUSD",1643882635241,6.0,94.3,94.155,0.25]
["bitfinex","SOLUSD",1643882635438,17.05642618,94.301,94.154,6.0]
["bitfinex","SOLUSD",1643882635637,17.05642618,94.299,94.155,0.25]
["bitfinex","SOLUSD",1643882636045,40.54529893,94.302,94.155,0.25]
["bitfinex","SOLUSD",1643882636547,111.06644425,94.331,94.155,0.25]
["bitfinex","SOLUSD",1643882636747,111.06644425,94.331,94.166,1.455941]
["bitfinex","SOLUSD",1643882636945,94.01001807,94.338,94.166,1.455941]
["bitfinex","SOLUSD",1643882637146,94.01001807,94.338,94.17,13.755941]
["bitfinex","SOLUSD",1643882637346,94.01001807,94.338,94.174,1.455941]
["bitfinex","SOLUSD",1643882637549,47.19874481,94.337,94.175,44.0513942]
["bitfinex","SOLUSD",1643882637850,39.61001807,94.338,94.18,15.9174]
["bitfinex","SOLUSD",1643882638048,1.35048631,94.424,94.205,81.0]
["bitfinex","SOLUSD",1643882638258,1.35048631,94.446,94.226,1.455941]
["bitfinex","SOLUSD",1643882638457,1.35048631,94.46,94.248,1.455941]
["bitfinex","SOLUSD",1643882638655,76.9925,94.479,94.211,46.1073]
["bitfinex","SOLUSD",1643882638656,1.35048631,94.457,94.26,12.3]
["bitfinex","SOLUSD",1643882638861,1.35048631,94.457,94.27,28.2033]
["bitfinex","SOLUSD",1643882639063,45.81108447,94.459,94.271,6.25]
["bitfinex","SOLUSD",1643882639563,6.0,94.458,94.271,6.25]
["bitfinex","SOLUSD",1643882639757,45.81108447,94.459,94.271,7.705941]
["bitfinex","SOLUSD",1643882639958,1.35048631,94.49,94.272,42.68546809]
["bitfinex","SOLUSD",1643882640158,1.35048631,94.49,94.273,30.1437]
["bitfinex","SOLUSD",1643882640365,1.35048631,94.515,94.36,15.8893]
["bitfinex","SOLUSD",1643882640559,4.06040145,94.568,94.36,15.8893]
["bitfinex","SOLUSD",1643882640560,1.35048631,94.512,94.361,6.25]
["bitfinex","SOLUSD",1643882640757,1.35048631,94.514,94.361,6.25]
["bitfinex","SOLUSD",1643882640957,47.02039356,94.515,94.362,48.19116441]
["bitfinex","SOLUSD",1643882641357,1.35048631,94.498,94.362,48.19116441]
["bitfinex","SOLUSD",1643882641560,14.68661147,94.513,94.363,0.25]
["bitfinex","SOLUSD",1643882641760,0.1,94.537,94.363,0.25]
["bitfinex","SOLUSD",1643882641967,1.35048631,94.569,94.364,16.08163863]
["bitfinex","SOLUSD",1643882642157,0.31885535,94.559,94.364,31.09312714]
["bitfinex","SOLUSD",1643882642358,1.35048631,94.536,94.362,48.19116441]
["bitfinex","SOLUSD",1643882642560,16.80681991,94.568,94.362,48.19116441]
["bitfinex","SOLUSD",1643882642561,1.35048631,94.529,94.37,15.8893]
["bitfinex","SOLUSD",1643882642763,0.1,94.534,94.37,15.8893]
["bitfinex","SOLUSD",1643882642962,1.35048631,94.533,94.37,15.8893]
["bitfinex","SOLUSD",1643882643161,0.1,94.534,94.362,48.19116441]
["bitfinex","SOLUSD",1643882643361,0.31749713,94.527,94.371,10.27749243]
["bitfinex","SOLUSD",1643882643567,1.35048631,94.528,94.39,15.8859]
["bitfinex","SOLUSD",1643882643762,0.1,94.534,94.391,47.45950157]
["bitfinex","SOLUSD",1643882645765,6.1,94.534,94.391,47.45950157]
["bitfinex","SOLUSD",1643882646172,16.32820325,94.533,94.391,47.45950157]
["bitfinex","SOLUSD",1643882646465,0.1,94.532,94.392,0.25]
["bitfinex","SOLUSD",1643882646665,0.1,94.532,94.392,16.52749243]
["bitfinex","SOLUSD",1643882646865,0.1,94.552,94.393,109.5486]
["bitfinex","SOLUSD",1643882647064,1.35048631,94.608,94.394,79.4478]
["bitfinex","SOLUSD",1643882647266,1.35048631,94.607,94.394,79.4478]
["bitfinex","SOLUSD",1643882647470,16.32820325,94.607,94.395,75.9229]
["bitfinex","SOLUSD",1643882647665,0.1,94.606,94.396,6.0]
["bitfinex","SOLUSD",1643882647868,16.42820325,94.606,94.4,12.3]
["bitfinex","SOLUSD",1643882648069,16.42820325,94.605,94.411,51.60783347]
["bitfinex","SOLUSD",1643882648266,0.1,94.604,94.411,51.60783347]
["bitfinex","SOLUSD",1643882648466,16.32820325,94.604,94.42,12.3]
["bitfinex","SOLUSD",1643882648668,16.32820325,94.604,94.421,6.0]
["bitfinex","SOLUSD",1643882648866,18.83836261,94.629,94.432,5.42]
["bitfinex","SOLUSD",1643882649067,2.51015936,94.629,94.45,15.8738]
["bitfinex","SOLUSD",1643882649269,16.32820325,94.652,94.45,28.1738]
["bitfinex","SOLUSD",1643882649466,0.2,94.66,94.472,5.42]
["bitfinex","SOLUSD",1643882649667,2.51015936,94.688,94.472,5.42]
["bitfinex","SOLUSD",1643882649668,16.32820325,94.687,94.48,12.3]
["bitfinex","SOLUSD",1643882649869,0.2,94.686,94.48,12.3]
["bitfinex","SOLUSD",1643882650067,16.32820325,94.676,94.492,5.42]
["bitfinex","SOLUSD",1643882650268,0.2,94.675,94.492,5.42]
["bitfinex","SOLUSD",1643882650571,0.2,94.675,94.494,52.7104937]
["bitfinex","SOLUSD",1643882650768,0.2,94.694,94.494,52.7104937]
["bitfinex","SOLUSD",1643882650970,0.2,94.694,94.495,6.0]
["bitfinex","SOLUSD",1643882651169,16.32820325,94.693,94.495,6.0]
["bitfinex","SOLUSD",1643882651368,12.3,94.68,94.495,6.0]
["bitfinex","SOLUSD",1643882651568,49.21853468,94.679,94.495,6.0]
["bitfinex","SOLUSD",1643882651768,0.2,94.678,94.495,6.0]
["bitfinex","SOLUSD",1643882651969,16.52820325,94.678,94.495,6.0]
["bitfinex","SOLUSD",1643882652169,0.45,94.677,94.495,6.0]
["bitfinex","SOLUSD",1643882652369,16.52820325,94.677,94.495,6.0]
["bitfinex","SOLUSD",1643882652669,16.52820325,94.676,94.494,52.7104937]
["bitfinex","SOLUSD",1643882652870,0.30380304,94.64,94.494,52.7104937]
["bitfinex","SOLUSD",1643882653073,12.3,94.65,94.494,52.7104937]
["bitfinex","SOLUSD",1643882653269,16.52820325,94.675,94.494,52.7104937]
["bitfinex","SOLUSD",1643882653270,35.95422173,94.649,94.495,10.27749243]
["bitfinex","SOLUSD",1643882653471,16.32820325,94.639,94.495,10.27749243]
["bitfinex","SOLUSD",1643882654669,16.32820325,94.639,94.495,7.3003723]
["bitfinex","SOLUSD",1643882654871,0.32211203,94.592,94.495,7.3003723]
["bitfinex","SOLUSD",1643882655471,95.00485581,94.648,94.495,7.3003723]
["bitfinex","SOLUSD",1643882655674,16.32820325,94.629,94.496,44.51429572]
["bitfinex","SOLUSD",1643882655872,46.04141455,94.628,94.496,44.51429572]
["bitfinex","SOLUSD",1643882656272,16.32820325,94.627,94.497,7.3003723]
["bitfinex","SOLUSD",1643882656675,46.04141455,94.628,94.497,7.3003723]
["bitfinex","SOLUSD",1643882656872,16.32820325,94.627,94.497,7.3003723]
["bitfinex","SOLUSD",1643882657274,46.04141455,94.628,94.497,7.3003723]
["bitfinex","SOLUSD",1643882657471,16.32820325,94.627,94.497,7.3003723]
["bitfinex","SOLUSD",1643882657672,16.57820325,94.627,94.497,7.3003723]
["bitfinex","SOLUSD",1643882658074,0.32175293,94.623,94.497,7.3003723]
["bitfinex","SOLUSD",1643882658873,16.32820325,94.622,94.497,7.3003723]
["bitfinex","SOLUSD",1643882659476,46.04141455,94.628,94.497,7.3003723]
["bitfinex","SOLUSD",1643882659673,16.32820325,94.627,94.497,7.3003723]
["bitfinex","SOLUSD",1643882660077,46.04141455,94.628,94.498,6.25]
["bitfinex","SOLUSD",1643882660273,46.04141455,94.628,94.498,6.0]
["bitfinex","SOLUSD",1643882660473,46.04141455,94.628,94.499,7.3003723]
["bitfinex","SOLUSD",1643882660673,46.04141455,94.628,94.5,6.0]
["bitfinex","SOLUSD",1643882661076,46.04141455,94.628,94.501,0.25]
["bitfinex","SOLUSD",1643882662175,0.2,94.661,94.501,0.25]
["bitfinex","SOLUSD",1643882662374,0.2,94.664,94.501,0.25]
["bitfinex","SOLUSD",1643882662575,16.32820325,94.671,94.499,7.3003723]
["bitfinex","SOLUSD",1643882662774,16.32820325,94.663,94.499,7.3003723]
["bitfinex","SOLUSD",1643882662973,0.2,94.662,94.499,7.3003723]
["bitfinex","SOLUSD",1643882663174,12.3,94.66,94.499,7.3003723]
["bitfinex","SOLUSD",1643882663377,0.2,94.659,94.499,7.3003723]
["bitfinex","SOLUSD",1643882663576,16.52820325,94.659,94.499,7.3003723]
["bitfinex","SOLUSD",1643882663775,0.2,94.658,94.499,7.3003723]
["bitfinex","SOLUSD",1643882664074,0.2,94.658,94.497,7.3003723]
["bitfinex","SOLUSD",1643882664075,18.12868956,94.658,94.497,7.3003723]
["bitfinex","SOLUSD",1643882664276,16.32820325,94.657,94.497,7.3003723]
["bitfinex","SOLUSD",1643882664577,111.33305906,94.657,94.497,7.3003723]
["bitfinex","SOLUSD",1643882664978,16.32820325,94.656,94.497,7.3003723]
["bitfinex","SOLUSD",1643882665174,16.32820325,94.656,94.39,0.25]
["bitfinex","SOLUSD",1643882665175,0.78125,94.463,94.297,4.37114739]
["bitfinex","SOLUSD",1643882665375,0.78125,94.463,94.32,25.8908]
["bitfinex","SOLUSD",1643882665575,0.78125,94.463,94.318,95.3463]
["bitfinex","SOLUSD",1643882665778,40.70061731,94.462,94.321,0.33360069]
["bitfinex","SOLUSD",1643882666176,0.78125,94.463,94.321,0.33360069]
["bitfinex","SOLUSD",1643882667075,21.3005088,94.463,94.321,0.33360069]
["bitfinex","SOLUSD",1643882667277,20.5192588,94.463,94.321,0.33360069]
["bitfinex","SOLUSD",1643882667476,7.35048631,94.509,94.321,0.33360069]
["bitfinex","SOLUSD",1643882667676,6.0,94.509,94.321,0.33360069]
["bitfinex","SOLUSD",1643882668079,2.92048631,94.53,94.321,0.33360069]
["bitfinex","SOLUSD",1643882668278,28.49102576,94.507,94.321,0.33360069]
["bitfinex","SOLUSD",1643882668678,6.0,94.506,94.321,0.33360069]
["bitfinex","SOLUSD",1643882669079,1.35048631,94.505,94.321,0.33360069]
["bitfinex","SOLUSD",1643882669279,25.04121482,94.506,94.321,0.33360069]
["bitfinex","SOLUSD",1643882669479,1.35048631,94.499,94.321,0.33360069]
["bitfinex","SOLUSD",1643882669879,0.30426744,94.483,94.321,0.33360069]
["bitfinex","SOLUSD",1643882670080,0.30792887,94.452,94.321,0.33360069]
["bitfinex","SOLUSD",1643882670280,28.49102576,94.449,94.321,0.33360069]
["bitfinex","SOLUSD",1643882670478,28.49102576,94.449,94.319,41.39485678]
["bitfinex","SOLUSD",1643882670479,0.30000223,94.423,94.32,0.33360069]
["bitfinex","SOLUSD",1643882670883,1.57,94.41,94.32,0.33360069]
["bitfinex","SOLUSD",1643882671084,0.25,94.409,94.32,0.33360069]
["bitfinex","SOLUSD",1643882671582,19.04121482,94.408,94.32,0.33360069]
["bitfinex","SOLUSD",1643882671906,47.53224058,94.408,94.32,0.33360069]
["bitfinex","SOLUSD",1643882672082,6.0,94.407,94.32,0.33360069]
["bitfinex","SOLUSD",1643882672281,25.04121482,94.407,94.32,0.33360069]
["bitfinex","SOLUSD",1643882672782,81.0,94.405,94.243,46.61770396]
["bitfinex","SOLUSD",1643882672983,19.36021033,94.406,94.243,46.61770396]
["bitfinex","SOLUSD",1643882673182,19.04121482,94.404,94.2,1.455941]
["bitfinex","SOLUSD",1643882673383,0.30465744,94.357,94.171,0.1]
["bitfinex","SOLUSD",1643882673583,0.3202298,94.343,94.151,6.4073478]
["bitfinex","SOLUSD",1643882673781,1.57,94.34,94.151,6.4073478]
["bitfinex","SOLUSD",1643882674182,41.20461052,94.339,94.152,50.08949939]
["bitfinex","SOLUSD",1643882674383,60.13171423,94.339,94.153,0.1]
["bitfinex","SOLUSD",1643882674684,18.92710371,94.338,94.153,0.1]
["bitfinex","SOLUSD",1643882674883,19.17710371,94.338,94.153,0.1]
["bitfinex","SOLUSD",1643882675283,0.31124698,94.332,94.153,0.1]
["bitfinex","SOLUSD",1643882675584,0.25,94.338,94.153,6.1]
["bitfinex","SOLUSD",1643882675885,18.92710371,94.331,94.153,6.1]
["bitfinex","SOLUSD",1643882676885,18.92710371,94.354,94.154,0.25]
["bitfinex","SOLUSD",1643882677084,18.92710371,94.354,94.156,7.80958]
["bitfinex","SOLUSD",1643882677287,6.0,94.353,94.156,7.80958]
["bitfinex","SOLUSD",1643882677486,18.92710371,94.354,94.157,6.25]
["bitfinex","SOLUSD",1643882677686,18.92710371,94.352,94.159,7.80933]
["bitfinex","SOLUSD",1643882677886,50.81108682,94.351,94.16,46.5845]
["bitfinex","SOLUSD",1643882678088,50.81108682,94.351,94.162,7.80908]
["bitfinex","SOLUSD",1643882678487,50.81108682,94.351,94.163,6.25]
["bitfinex","SOLUSD",1643882678690,50.81108682,94.351,94.163,6.1]
["bitfinex","SOLUSD",1643882678887,13.87,94.38,94.17,15.9177]
["bitfinex","SOLUSD",1643882679092,12.76,94.38,94.171,6.1]
["bitfinex","SOLUSD",1643882679289,12.3,94.38,94.18,12.3]
["bitfinex","SOLUSD",1643882679488,7.56973,94.379,94.18,12.3]
["bitfinex","SOLUSD",1643882679691,7.56973,94.379,94.181,6.0]
["bitfinex","SOLUSD",1643882679890,7.56973,94.379,94.182,40.146643]
["bitfinex","SOLUSD",1643882680090,7.56973,94.379,94.183,6.0]
["bitfinex","SOLUSD",1643882680294,7.56973,94.379,94.2,15.9137]
["bitfinex","SOLUSD",1643882680494,0.46,94.46,94.21,12.3]
["bitfinex","SOLUSD",1643882680789,18.92710371,94.476,94.212,7.80494]
["bitfinex","SOLUSD",1643882680989,52.43408621,94.475,94.213,38.77713609]
["bitfinex","SOLUSD",1643882681195,52.43408621,94.475,94.215,7.80469]
["bitfinex","SOLUSD",1643882681389,52.43408621,94.475,94.23,12.3]
["bitfinex","SOLUSD",1643882681591,52.43408621,94.475,94.28,15.8962]
["bitfinex","SOLUSD",1643882681792,1.57,94.52,94.29,12.3]
["bitfinex","SOLUSD",1643882681992,1.57,94.52,94.292,0.42]
["bitfinex","SOLUSD",1643882682192,17.41043704,94.502,94.292,0.42]
["bitfinex","SOLUSD",1643882682693,51.41429519,94.501,94.311,41.23466989]
["bitfinex","SOLUSD",1643882682892,51.41429519,94.501,94.32,12.3]
["bitfinex","SOLUSD",1643882683094,51.41429519,94.501,94.332,5.42]
["bitfinex","SOLUSD",1643882683295,51.41429519,94.501,94.34,12.3]
["bitfinex","SOLUSD",1643882683698,51.41429519,94.501,94.341,6.25]
["bitfinex","SOLUSD",1643882684096,51.41429519,94.501,94.35,15.8884]
["bitfinex","SOLUSD",1643882684297,51.41429519,94.501,94.351,40.74823574]
["bitfinex","SOLUSD",1643882684504,51.41429519,94.501,94.351,46.99823574]
["bitfinex","SOLUSD",1643882684702,51.41429519,94.501,94.352,14.04336]
["bitfinex","SOLUSD",1643882685103,6.0,94.519,94.352,14.04336]
["bitfinex","SOLUSD",1643882685307,17.41043704,94.529,94.352,14.04336]
["bitfinex","SOLUSD",1643882685504,17.41043704,94.529,94.36,12.3]
["bitfinex","SOLUSD",1643882685705,17.41043704,94.529,94.37,7.79187]
["bitfinex","SOLUSD",1643882685905,1.57,94.56,94.37,7.79187]
["bitfinex","SOLUSD",1643882685906,17.41043704,94.554,94.37,7.79187]
["bitfinex","SOLUSD",1643882686108,51.45105749,94.553,94.371,48.64153694]
["bitfinex","SOLUSD",1643882686311,51.45105749,94.553,94.389,7.7903]
["bitfinex","SOLUSD",1643882686507,17.41043704,94.552,94.39,47.99268941]
["bitfinex","SOLUSD",1643882686708,17.41043704,94.552,94.405,48.93725411]
["bitfinex","SOLUSD",1643882686917,51.45105749,94.553,94.416,7.78807]
["bitfinex","SOLUSD",1643882687118,17.41043704,94.552,94.417,0.25]
["bitfinex","SOLUSD",1643882687320,51.45105749,94.553,94.43,7.78692]
["bitfinex","SOLUSD",1643882687517,51.45105749,94.553,94.431,44.02965674]
["bitfinex","SOLUSD",1643882687717,6.0,94.552,94.433,7.78667]
["bitfinex","SOLUSD",1643882688118,15.9659926,94.571,94.434,6.0]
["bitfinex","SOLUSD",1643882688319,15.9659926,94.571,94.436,7.78642]
["bitfinex","SOLUSD",1643882688618,15.9659926,94.571,94.437,0.25]
["bitfinex","SOLUSD",1643882688820,40.21545659,94.57,94.439,7.78618]
["bitfinex","SOLUSD",1643882689219,15.9659926,94.569,94.44,0.25]
["bitfinex","SOLUSD",1643882689420,15.9659926,94.569,94.442,7.78593]
["bitfinex","SOLUSD",1643882689619,15.9659926,94.569,94.443,0.25]
["bitfinex","SOLUSD",1643882689921,15.9659926,94.569,94.455,7.78486]
["bitfinex","SOLUSD",1643882690119,0.31977854,94.565,94.455,7.78486]
["bitfinex","SOLUSD",1643882690521,15.9659926,94.564,94.455,7.78486]
["bitfinex","SOLUSD",1643882690920,0.31863108,94.517,94.455,7.78486]
["bitfinex","SOLUSD",1643882691324,81.0,94.479,94.28,12.3]
["bitfinex","SOLUSD",1643882691522,1.57,94.48,94.343,7.7941]
["bitfinex","SOLUSD",1643882691722,29.48990969,94.479,94.344,49.61296905]
["bitfinex","SOLUSD",1643882691922,0.31726488,94.462,94.357,7.79294]
["bitfinex","SOLUSD",1643882692422,29.48990969,94.479,94.357,7.79294]
["bitfinex","SOLUSD",1643882692822,15.9659926,94.478,94.357,7.79294]
["bitfinex","SOLUSD",1643882693323,15.9659926,94.502,94.357,7.79294]
["bitfinex","SOLUSD",1643882693521,15.9659926,94.502,94.358,0.25]
["bitfinex","SOLUSD",1643882693721,15.9659926,94.502,94.359,7.79278]
["bitfinex","SOLUSD",1643882694322,47.14215138,94.501,94.36,43.8290752]
["bitfinex","SOLUSD",1643882694621,47.14215138,94.501,94.37,3.1619462]
["bitfinex","SOLUSD",1643882694821,16.2159926,94.5,94.37,3.1619462]
["bitfinex","SOLUSD",1643882695224,15.9659926,94.499,94.37,3.1619462]
["bitfinex","SOLUSD",1643882695820,6.0,94.498,94.37,3.1619462]
["bitfinex","SOLUSD",1643882696221,0.31150654,94.482,94.37,3.1619462]
["bitfinex","SOLUSD",1643882696420,12.3,94.48,94.37,3.1619462]
["bitfinex","SOLUSD",1643882696624,22.5632149,94.479,94.37,3.1619462]
["bitfinex","SOLUSD",1643882698524,22.5632149,94.479,94.371,7.79179]
["bitfinex","SOLUSD",1643882698824,12.8040464,94.5,94.371,8.04179]
["bitfinex","SOLUSD",1643882699025,15.9659926,94.514,94.371,8.04179]
["bitfinex","SOLUSD",1643882699328,15.9659926,94.514,94.371,7.79179]
["bitfinex","SOLUSD",1643882699525,15.9659926,94.514,94.372,0.25]
["bitfinex","SOLUSD",1643882699826,15.9659926,94.514,94.36,43.8290752]
["bitfinex","SOLUSD",1643882699827,42.3507132,94.513,94.373,7.79162]
["bitfinex","SOLUSD",1643882700025,61.27,94.512,94.373,7.79162]
["bitfinex","SOLUSD",1643882700225,0.30912011,94.495,94.373,7.79162]
["bitfinex","SOLUSD",1643882700424,0.30912011,94.495,94.36,43.8290752]
["bitfinex","SOLUSD",1643882700826,27.35465308,94.493,94.36,43.8290752]
["bitfinex","SOLUSD",1643882701227,15.73762982,94.492,94.36,43.8290752]
["bitfinex","SOLUSD",1643882701427,12.3,94.49,94.36,43.8290752]
["bitfinex","SOLUSD",1643882701826,15.73762982,94.489,94.36,43.8290752]
["bitfinex","SOLUSD",1643882702427,6.0,94.488,94.36,43.8290752]
["bitfinex","SOLUSD",1643882702826,15.73762982,94.487,94.36,43.8290752]
["bitfinex","SOLUSD",1643882703227,15.73762982,94.487,94.361,0.25]
["bitfinex","SOLUSD",1643882703426,15.73762982,94.487,94.47,1.4081955]
["bitfinex","SOLUSD",1643882703626,6.0,94.488,94.361,8.04261]
["bitfinex","SOLUSD",1643882703827,27.35465308,94.493,94.361,8.04261]
["bitfinex","SOLUSD",1643882704635,26.85465308,94.493,94.362,50.36842762]
["bitfinex","SOLUSD",1643882704928,26.85465308,94.493,94.362,56.36842762]
["bitfinex","SOLUSD",1643882705227,26.85465308,94.493,94.363,8.04245]
["bitfinex","SOLUSD",1643882705631,26.85465308,94.493,94.364,6.0]
["bitfinex","SOLUSD",1643882705828,0.46,94.52,94.364,6.0]
["bitfinex","SOLUSD",1643882706028,0.46,94.52,94.365,8.04228]
["bitfinex","SOLUSD",1643882706234,0.46,94.52,94.365,7.79228]
["bitfinex","SOLUSD",1643882706429,1.35048631,94.516,94.366,6.0]
["bitfinex","SOLUSD",1643882706628,1.35048631,94.516,94.367,7.79212]
["bitfinex","SOLUSD",1643882706835,53.21963753,94.515,94.367,7.79212]
["bitfinex","SOLUSD",1643882707030,53.21963753,94.515,94.368,6.0]
["bitfinex","SOLUSD",1643882707234,37.48200771,94.515,94.369,7.79195]
["bitfinex","SOLUSD",1643882707631,37.48200771,94.515,94.37,6.25]
["bitfinex","SOLUSD",1643882707831,6.0,94.514,94.371,7.79179]
["bitfinex","SOLUSD",1643882708030,6.0,94.514,94.371,8.04179]
["bitfinex","SOLUSD",1643882708231,6.0,94.514,94.372,6.0]
["bitfinex","SOLUSD",1643882708430,6.0,94.514,94.373,7.79162]
["bitfinex","SOLUSD",1643882708630,6.0,94.514,94.374,6.0]
["bitfinex","SOLUSD",1643882708831,37.48200771,94.515,94.377,46.47056504]
["bitfinex","SOLUSD",1643882709034,37.48200771,94.515,94.378,7.79121]
["bitfinex","SOLUSD",1643882709232,37.48200771,94.515,94.378,14.04121]
["bitfinex","SOLUSD",1643882709431,1.35048631,94.514,94.378,14.04121]
["bitfinex","SOLUSD",1643882709934,1.35048631,94.511,94.378,14.04121]
["bitfinex","SOLUSD",1643882710132,1.35048631,94.512,94.378,13.79121]
["bitfinex","SOLUSD",1643882710333,1.35048631,94.505,94.378,13.79121]
["bitfinex","SOLUSD",1643882710533,1.35048631,94.493,94.378,13.79121]
["bitfinex","SOLUSD",1643882710734,31.72335857,94.492,94.378,7.79121]
["bitfinex","SOLUSD",1643882711134,1.35048631,94.485,94.378,7.79121]
["bitfinex","SOLUSD",1643882711334,1.35048631,94.483,94.378,7.79121]
["bitfinex","SOLUSD",1643882711534,1.35048631,94.477,94.378,7.79121]
["bitfinex","SOLUSD",1643882711737,1.35048631,94.474,94.378,7.79121]
["bitfinex","SOLUSD",1643882711938,0.32370549,94.436,94.378,7.79121]
["bitfinex","SOLUSD",1643882712137,0.32370549,94.436,94.304,23.6296]
["bitfinex","SOLUSD",1643882712337,0.46,94.4,94.281,1.455941]
["bitfinex","SOLUSD",1643882712540,0.46,94.4,94.252,1.455941]
["bitfinex","SOLUSD",1643882712738,1.57,94.38,94.252,1.455941]
["bitfinex","SOLUSD",1643882712940,1.57,94.38,94.238,1.455941]
["bitfinex","SOLUSD",1643882713136,0.3006337,94.405,94.218,77.5436]
["bitfinex","SOLUSD",1643882713137,1.35048631,94.397,94.24,1.455941]
["bitfinex","SOLUSD",1643882713342,44.34850307,94.379,94.255,37.44392656]
["bitfinex","SOLUSD",1643882713536,1.57,94.41,94.255,37.44392656]
["bitfinex","SOLUSD",1643882713738,27.7006869,94.396,94.255,37.44392656]
["bitfinex","SOLUSD",1643882714036,0.30290527,94.407,94.255,37.44392656]
["bitfinex","SOLUSD",1643882714238,0.25,94.395,94.255,37.44392656]
["bitfinex","SOLUSD",1643882714537,43.06426057,94.394,94.255,37.44392656]
["bitfinex","SOLUSD",1643882714740,0.31151345,94.381,94.255,37.44392656]
["bitfinex","SOLUSD",1643882714938,70.76523776,94.394,94.255,37.44392656]
["bitfinex","SOLUSD",1643882715140,43.06426057,94.394,94.255,37.44392656]
["bitfinex","SOLUSD",1643882715639,27.70228595,94.393,94.255,37.44392656]
["bitfinex","SOLUSD",1643882715840,0.32168124,94.383,94.255,37.44392656]
["bitfinex","SOLUSD",1643882716237,27.70228595,94.393,94.255,37.44392656]
["bitfinex","SOLUSD",1643882716438,7.56973,94.382,94.255,37.44392656]
["bitfinex","SOLUSD",1643882716642,0.3007034,94.37,94.255,37.44392656]
["bitfinex","SOLUSD",1643882716840,21.39066045,94.368,94.255,37.44392656]
["bitfinex","SOLUSD",1643882717040,0.30087576,94.346,94.255,37.44392656]
["bitfinex","SOLUSD",1643882717438,0.30087576,94.346,94.188,0.96940282]
["bitfinex","SOLUSD",1643882717843,15.73762982,94.36,94.188,0.96940282]
["bitfinex","SOLUSD",1643882718041,16.0519,94.471,94.208,81.0]
["bitfinex","SOLUSD",1643882718238,4.11410434,94.524,94.268,81.0]
["bitfinex","SOLUSD",1643882718442,3.570559,94.527,94.28,166.01]
["bitfinex","SOLUSD",1643882718443,7.56973,94.523,94.28,166.01]
["bitfinex","SOLUSD",1643882718645,7.56973,94.523,94.281,121.9692]
["bitfinex","SOLUSD",1643882718842,7.56973,94.523,94.29,12.3]
["bitfinex","SOLUSD",1643882719048,83.36939279,94.522,94.291,51.37250631]
["bitfinex","SOLUSD",1643882719245,7.55956,94.52,94.291,57.37250631]
["bitfinex","SOLUSD",1643882719442,7.55956,94.52,94.292,23.8945]
["bitfinex","SOLUSD",1643882719642,6.0,94.519,94.3,15.9021]
["bitfinex","SOLUSD",1643882719844,7.54949,94.517,94.311,1.37566958]
["bitfinex","SOLUSD",1643882720043,7.54949,94.517,94.312,6.0]
["bitfinex","SOLUSD",1643882720044,76.4041782,94.516,94.312,6.0]
["bitfinex","SOLUSD",1643882720247,7.55,94.514,94.312,6.0]
["bitfinex","SOLUSD",1643882720445,2.7465782,94.513,94.312,6.0]
["bitfinex","SOLUSD",1643882720643,0.32437445,94.486,94.312,6.0]
["bitfinex","SOLUSD",1643882720843,0.3018315,94.466,94.312,6.0]
["bitfinex","SOLUSD",1643882721246,38.77388466,94.485,94.312,6.0]
["bitfinex","SOLUSD",1643882722444,38.77388466,94.485,94.32,15.8981]
["bitfinex","SOLUSD",1643882722644,0.25,94.484,94.32,15.8981]
["bitfinex","SOLUSD",1643882722847,0.25,94.484,94.312,6.0]
["bitfinex","SOLUSD",1643882723045,17.99678651,94.483,94.312,6.0]
["bitfinex","SOLUSD",1643882723445,12.3,94.47,94.313,0.25]
["bitfinex","SOLUSD",1643882723648,44.6051374,94.469,94.313,0.25]
["bitfinex","SOLUSD",1643882723845,44.6051374,94.469,94.312,6.0]
["bitfinex","SOLUSD",1643882724345,17.99678651,94.468,94.312,6.0]
["bitfinex","SOLUSD",1643882724545,44.6051374,94.469,94.32,15.8983]
["bitfinex","SOLUSD",1643882724746,44.6051374,94.469,94.331,42.465423]
["bitfinex","SOLUSD",1643882724946,207.75874688,94.559,94.331,42.465423]
["bitfinex","SOLUSD",1643882724947,12.3,94.51,94.34,12.3]
["bitfinex","SOLUSD",1643882725146,7.56973,94.509,94.341,6.25]
["bitfinex","SOLUSD",1643882725947,42.30285212,94.508,94.35,15.8934]
["bitfinex","SOLUSD",1643882726248,7.56973,94.507,94.36,12.3]
["bitfinex","SOLUSD",1643882726653,7.56973,94.507,94.361,6.25]
["bitfinex","SOLUSD",1643882727448,7.56973,94.507,94.362,61.27]
["bitfinex","SOLUSD",1643882727650,7.56973,94.507,94.363,6.25]
["bitfinex","SOLUSD",1643882728048,7.56973,94.507,94.4,15.8823]
["bitfinex","SOLUSD",1643882728249,7.56973,94.507,94.41,12.3]
["bitfinex","SOLUSD",1643882728649,7.56973,94.507,94.411,6.25]
["bitfinex","SOLUSD",1643882728849,73.8845,94.613,94.411,6.25]
["bitfinex","SOLUSD",1643882728850,48.89254526,94.519,94.412,38.06171416]
["bitfinex","SOLUSD",1643882729050,48.89254526,94.519,94.413,6.25]
["bitfinex","SOLUSD",1643882729249,12.3,94.6,94.413,6.25]
["bitfinex","SOLUSD",1643882729453,5.45382,94.598,94.413,6.25]
["bitfinex","SOLUSD",1643882729653,2.74987931,94.597,94.413,6.25]
["bitfinex","SOLUSD",1643882729854,5.45382,94.595,94.413,6.25]
["bitfinex","SOLUSD",1643882730054,12.3,94.58,94.42,15.882]
["bitfinex","SOLUSD",1643882730358,47.79338323,94.579,94.422,7.78758]
["bitfinex","SOLUSD",1643882730558,47.79338323,94.579,94.423,6.25]
["bitfinex","SOLUSD",1643882730755,45.04612555,94.579,94.436,14.43646173]
["bitfinex","SOLUSD",1643882730954,45.04612555,94.579,94.45,12.3]
["bitfinex","SOLUSD",1643882731156,45.04612555,94.579,94.49,15.8699]
["bitfinex","SOLUSD",1643882731357,45.04612555,94.579,94.491,14.43646173]
["bitfinex","SOLUSD",1643882732057,17.23123095,94.616,94.492,0.25]
["bitfinex","SOLUSD",1643882732457,17.23123095,94.638,94.492,6.0]
["bitfinex","SOLUSD",1643882732658,17.23123095,94.638,94.491,14.43646173]
["bitfinex","SOLUSD",1643882732860,2.74388601,94.637,94.491,14.43646173]
["bitfinex","SOLUSD",1643882733057,38.74669415,94.636,94.491,14.43646173]
["bitfinex","SOLUSD",1643882733263,2.74388601,94.635,94.491,14.43646173]
["bitfinex","SOLUSD",1643882733458,19.97511696,94.635,94.491,14.43646173]
["bitfinex","SOLUSD",1643882733659,2.74388601,94.634,94.491,14.43646173]
["bitfinex","SOLUSD",1643882733858,19.97511696,94.634,94.491,14.43646173]
["bitfinex","SOLUSD",1643882734058,23.23123095,94.633,94.491,14.43646173]
["bitfinex","SOLUSD",1643882734261,23.23123095,94.633,94.462,24.1825]
["bitfinex","SOLUSD",1643882734460,12.3,94.62,94.463,7.7842]
["bitfinex","SOLUSD",1643882734860,19.97274477,94.619,94.463,7.7842]
["bitfinex","SOLUSD",1643882735260,59.28863082,94.618,94.464,49.68386015]
["bitfinex","SOLUSD",1643882735463,59.28863082,94.618,94.464,55.93386015]
["bitfinex","SOLUSD",1643882735687,17.23123095,94.617,94.464,49.68386015]
["bitfinex","SOLUSD",1643882736588,2.7365343,94.616,94.464,49.68386015]
["bitfinex","SOLUSD",1643882736988,17.23123095,94.615,94.464,49.68386015]
["bitfinex","SOLUSD",1643882737189,12.3,94.6,94.465,7.78403]
["bitfinex","SOLUSD",1643882737389,12.3,94.6,94.442,72.7806]
["bitfinex","SOLUSD",1643882737390,0.32176264,94.592,94.342,0.46]
["bitfinex","SOLUSD",1643882737591,0.30874067,94.566,94.426,7.78725]
["bitfinex","SOLUSD",1643882738189,12.3,94.57,94.426,7.78725]
["bitfinex","SOLUSD",1643882738190,45.98633095,94.564,94.427,37.24055463]
["bitfinex","SOLUSD",1643882738389,45.98633095,94.564,94.429,7.787]
["bitfinex","SOLUSD",1643882738590,12.3,94.55,94.429,7.787]
["bitfinex","SOLUSD",1643882738791,50.60055636,94.549,94.429,7.787]
["bitfinex","SOLUSD",1643882740397,0.30213021,94.826,94.432,81.0]
["bitfinex","SOLUSD",1643882740598,6.84416226,94.803,94.603,81.0]
["bitfinex","SOLUSD",1643882740796,16.42598943,94.805,94.65,0.30705222]
["bitfinex","SOLUSD",1643882740797,3.722531,94.754,94.65,0.30705222]
["bitfinex","SOLUSD",1643882740993,3.722531,94.754,94.647,10.98659103]
["bitfinex","SOLUSD",1643882740994,3.1e-05,94.754,94.68,153.71]
["bitfinex","SOLUSD",1643882741194,3.722531,94.754,94.69,12.3]
["bitfinex","SOLUSD",1643882741393,15.8342,94.925,94.69,12.3]
["bitfinex","SOLUSD",1643882741594,15.8342,94.925,94.648,6.0]
["bitfinex","SOLUSD",1643882741595,5.48693315,94.924,94.757,81.0]
["bitfinex","SOLUSD",1643882741797,6.85866643,94.97,94.87,153.71]
["bitfinex","SOLUSD",1643882741992,6.85866643,94.97,94.759,3.722531]
["bitfinex","SOLUSD",1643882741993,6.85866643,95.044,94.88,12.3]
["bitfinex","SOLUSD",1643882742194,6.85866643,95.103,94.89,166.01]
["bitfinex","SOLUSD",1643882742394,53.07683705,94.952,94.892,81.021572]
["bitfinex","SOLUSD",1643882742593,81.0,94.946,94.842,65.66984111]
["bitfinex","SOLUSD",1643882742793,81.0,94.946,94.721,6.0]
["bitfinex","SOLUSD",1643882742993,8.42,94.892,94.74,15.8278]
["bitfinex","SOLUSD",1643882743197,8.42,94.892,94.77,12.3]
["bitfinex","SOLUSD",1643882743393,7.92,94.892,94.77,12.3]
["bitfinex","SOLUSD",1643882743592,7.92,94.892,94.82,153.71]
["bitfinex","SOLUSD",1643882743795,7.92,94.892,94.83,12.3]
["bitfinex","SOLUSD",1643882743993,7.92,94.892,94.84,12.3]
["bitfinex","SOLUSD",1643882744295,7.92,94.892,94.85,12.3]
["bitfinex","SOLUSD",1643882744993,7.92,94.892,94.85,3.1]
["bitfinex","SOLUSD",1643882745796,7.92,94.892,94.851,44.51295812]
["bitfinex","SOLUSD",1643882745994,7.92,94.892,94.85,3.1]
["bitfinex","SOLUSD",1643882748797,109.8431,95.05,94.85,3.1]
["bitfinex","SOLUSD",1643882748798,109.8431,95.05,94.85,156.81]
["bitfinex","SOLUSD",1643882749198,0.81223687,95.032,94.85,3.1]
["bitfinex","SOLUSD",1643882749399,39.18983631,94.952,94.851,43.57348987]
["bitfinex","SOLUSD",1643882749597,39.18983631,94.952,94.85,3.1]
["bitfinex","SOLUSD",1643882750201,0.25,94.951,94.85,3.1]
["bitfinex","SOLUSD",1643882751003,0.25,94.951,94.77,153.71]
["bitfinex","SOLUSD",1643882751202,0.32454482,94.91,94.76,12.3]
["bitfinex","SOLUSD",1643882751406,0.32454482,94.91,94.67,52.7843]
["bitfinex","SOLUSD",1643882751607,0.30011228,94.9,94.77,10.0]
["bitfinex","SOLUSD",1643882751812,12.3,94.9,94.764,27.20386642]
["bitfinex","SOLUSD",1643882752308,51.58267355,94.909,94.764,27.20386642]
["bitfinex","SOLUSD",1643882753109,51.58267355,94.909,94.765,6.0]
["bitfinex","SOLUSD",1643882753311,51.58267355,94.909,94.77,12.3]
["bitfinex","SOLUSD",1643882753509,12.3,94.9,94.71,28.132]
["bitfinex","SOLUSD",1643882753710,12.3,94.9,94.711,13.76381]
["bitfinex","SOLUSD",1643882753908,0.25,94.899,94.711,13.76381]
["bitfinex","SOLUSD",1643882754309,12.3,94.9,94.712,38.15182831]
["bitfinex","SOLUSD",1643882754709,12.3,94.9,94.713,6.0]
["bitfinex","SOLUSD",1643882754910,51.58267355,94.909,94.713,6.0]
["bitfinex","SOLUSD",1643882755111,0.31401284,95.008,94.75,153.71]
["bitfinex","SOLUSD",1643882755411,0.4700858,95.009,94.76,166.32641939]
["bitfinex","SOLUSD",1643882755610,12.3,94.99,94.77,12.3]
["bitfinex","SOLUSD",1643882755814,12.3,94.98,94.734,0.32219185]
["bitfinex","SOLUSD",1643882756012,12.3,94.94,94.74,12.3]
["bitfinex","SOLUSD",1643882756211,48.28052467,94.939,94.741,39.9172437]
["bitfinex","SOLUSD",1643882756412,48.28052467,94.939,94.75,15.8271]
["bitfinex","SOLUSD",1643882756612,48.28052467,94.939,94.76,12.3]
["bitfinex","SOLUSD",1643882756812,48.28052467,94.939,94.761,38.15182831]
["bitfinex","SOLUSD",1643882757012,48.28052467,94.939,94.761,44.15182831]
["bitfinex","SOLUSD",1643882757513,48.28052467,94.939,94.781,39.9172437]
["bitfinex","SOLUSD",1643882757712,48.28052467,94.939,94.796,7.75685]
["bitfinex","SOLUSD",1643882757914,48.28052467,94.939,94.81,12.3]
["bitfinex","SOLUSD",1643882758116,48.28052467,94.939,94.811,14.00563]
["bitfinex","SOLUSD",1643882758518,48.28052467,94.939,94.823,0.30004626]
["bitfinex","SOLUSD",1643882758718,48.28052467,94.939,94.84,15.8117]
["bitfinex","SOLUSD",1643882758920,48.28052467,94.939,94.842,7.75309]
["bitfinex","SOLUSD",1643882759121,48.28052467,94.939,94.843,6.0]
["bitfinex","SOLUSD",1643882759319,48.28052467,94.939,94.845,7.75285]
["bitfinex","SOLUSD",1643882759923,48.28052467,94.939,94.846,40.41773932]
["bitfinex","SOLUSD",1643882760123,48.28052467,94.939,94.85,12.3]
["bitfinex","SOLUSD",1643882760325,48.28052467,94.939,94.852,7.75227]
["bitfinex","SOLUSD",1643882761131,0.25,94.938,94.852,7.75227]
["bitfinex","SOLUSD",1643882761528,0.4607265,95.002,94.852,7.75227]
["bitfinex","SOLUSD",1643882761725,0.4607265,95.002,94.86,12.3]
["bitfinex","SOLUSD",1643882761935,0.4607265,95.002,94.87,153.71]
["bitfinex","SOLUSD",1643882761936,0.0076267,94.953,94.87,153.71]
["bitfinex","SOLUSD",1643882762135,0.0076267,94.953,94.88,12.3]
["bitfinex","SOLUSD",1643882762335,0.0076267,94.953,94.882,7.74982]
["bitfinex","SOLUSD",1643882762538,0.0076267,94.953,94.89,15.8027]
["bitfinex","SOLUSD",1643882762734,0.0076267,94.953,94.9,12.3]
["bitfinex","SOLUSD",1643882762934,0.0076267,94.953,94.902,7.74819]
["bitfinex","SOLUSD",1643882763137,0.0076267,94.953,94.903,6.25]
["bitfinex","SOLUSD",1643882763339,0.0010358,94.993,94.905,7.74794]
["bitfinex","SOLUSD",1643882763541,4.81e-05,95.009,94.92,166.01]
["bitfinex","SOLUSD",1643882763736,4.81e-05,95.009,94.94,15.794]
["bitfinex","SOLUSD",1643882763941,0.4976267,95.153,94.95,12.3]
["bitfinex","SOLUSD",1643882764138,0.4976267,95.153,94.968,7.7428]
["bitfinex","SOLUSD",1643882764338,52.99589058,95.152,94.98,12.3]
["bitfinex","SOLUSD",1643882764540,52.99589058,95.152,94.995,7.7406]
["bitfinex","SOLUSD",1643882764739,52.99589058,95.152,94.996,52.31305688]
["bitfinex","SOLUSD",1643882764936,52.99589058,95.152,95.0,12.3]
["bitfinex","SOLUSD",1643882765136,52.99589058,95.152,95.002,7.74003]
["bitfinex","SOLUSD",1643882765337,52.99589058,95.152,95.001,0.25]
["bitfinex","SOLUSD",1643882765538,52.99589058,95.152,95.002,7.74003]
["bitfinex","SOLUSD",1643882765738,52.99589058,95.152,94.902,118.3138]
["bitfinex","SOLUSD",1643882765941,12.3,95.12,94.934,7.74558]
["bitfinex","SOLUSD",1643882766639,52.71659351,95.119,94.935,43.82389379]
["bitfinex","SOLUSD",1643882766840,52.71659351,95.119,94.953,7.74403]
["bitfinex","SOLUSD",1643882767041,0.25,95.118,94.954,38.10900054]
["bitfinex","SOLUSD",1643882767240,0.25,95.118,94.97,7.74264]
["bitfinex","SOLUSD",1643882767440,52.71659351,95.119,94.971,38.29120319]
["bitfinex","SOLUSD",1643882767641,52.71659351,95.119,94.985,7.74142]
["bitfinex","SOLUSD",1643882767842,52.71659351,95.119,94.986,40.84900545]
["bitfinex","SOLUSD",1643882768044,52.71659351,95.119,94.999,7.74028]
["bitfinex","SOLUSD",1643882768541,52.71659351,95.119,94.95,12.3]
["bitfinex","SOLUSD",1643882768542,0.4976267,95.153,95.001,7.24091872]
["bitfinex","SOLUSD",1643882769141,12.3,95.15,95.001,7.24091872]
["bitfinex","SOLUSD",1643882769342,12.3,95.13,95.001,7.24091872]
["bitfinex","SOLUSD",1643882769542,38.54405257,95.129,95.001,7.24091872]
["bitfinex","SOLUSD",1643882769742,38.54405257,95.129,94.94,12.3]
["bitfinex","SOLUSD",1643882769945,2.72758306,95.128,94.941,7.74501]
["bitfinex","SOLUSD",1643882770644,2.72758306,95.128,94.942,48.42011078]
["bitfinex","SOLUSD",1643882770843,2.72758306,95.128,94.944,7.74476]
["bitfinex","SOLUSD",1643882771046,2.72758306,95.128,94.945,0.25]
["bitfinex","SOLUSD",1643882771253,2.72758306,95.128,94.959,7.74354]
["bitfinex","SOLUSD",1643882771450,2.72758306,95.128,94.97,28.0908]
["bitfinex","SOLUSD",1643882771649,2.72758306,95.128,94.972,7.74248]
["bitfinex","SOLUSD",1643882772051,2.72758306,95.128,94.973,6.25]
["bitfinex","SOLUSD",1643882772253,2.72758306,95.128,94.988,7.74117]
["bitfinex","SOLUSD",1643882772651,2.72758306,95.128,94.989,6.0]
["bitfinex","SOLUSD",1643882772852,2.72758306,95.128,94.99,7.74101]
["bitfinex","SOLUSD",1643882773052,2.72758306,95.128,94.95,12.3]
["bitfinex","SOLUSD",1643882773253,2.72758306,95.128,94.951,7.74419]
["bitfinex","SOLUSD",1643882773453,2.72758306,95.128,94.951,52.80893937]
["bitfinex","SOLUSD",1643882774951,0.25,95.127,94.951,52.80893937]
["bitfinex","SOLUSD",1643882775152,2.72758306,95.126,94.951,52.80893937]
["bitfinex","SOLUSD",1643882775353,2.72758306,95.128,94.951,52.80893937]
["bitfinex","SOLUSD",1643882775652,2.72758306,95.128,94.952,6.25]
["bitfinex","SOLUSD",1643882775854,2.72758306,95.128,94.954,7.74395]
["bitfinex","SOLUSD",1643882776054,2.72758306,95.128,94.955,0.25]
["bitfinex","SOLUSD",1643882776252,2.72758306,95.128,94.957,7.7437]
["bitfinex","SOLUSD",1643882776654,2.72758306,95.128,94.973,0.30124744]
["bitfinex","SOLUSD",1643882776853,0.4511502,95.134,94.988,7.74117]
["bitfinex","SOLUSD",1643882777055,0.4511502,95.134,95.0,12.3]
["bitfinex","SOLUSD",1643882777353,0.4511502,95.134,95.013,7.73914]
["bitfinex","SOLUSD",1643882777754,2.75210941,95.133,95.014,51.76055298]
["bitfinex","SOLUSD",1643882777954,43.38363757,95.132,95.014,51.76055298]
["bitfinex","SOLUSD",1643882778153,0.25,95.131,95.015,7.73897]
["bitfinex","SOLUSD",1643882778354,43.38363757,95.132,95.015,7.73897]
["bitfinex","SOLUSD",1643882778753,43.38363757,95.132,95.03,12.3]
["bitfinex","SOLUSD",1643882778957,43.38363757,95.132,95.031,7.73767]
["bitfinex","SOLUSD",1643882779355,0.061578,95.036,95.01,12.3]
["bitfinex","SOLUSD",1643882779556,0.001578,95.036,95.011,13.9893]
["bitfinex","SOLUSD",1643882779958,0.001578,95.036,95.011,7.7393]
["bitfinex","SOLUSD",1643882781760,0.001578,95.036,95.012,0.25]
["bitfinex","SOLUSD",1643882781961,0.001578,95.036,95.013,7.73914]
["bitfinex","SOLUSD",1643882782360,0.001578,95.036,95.014,6.0]
["bitfinex","SOLUSD",1643882782659,0.001578,95.036,95.01,12.3]
["bitfinex","SOLUSD",1643882782660,0.001578,95.036,95.015,7.73897]
["bitfinex","SOLUSD",1643882783361,0.001578,95.036,95.02,12.3]
["bitfinex","SOLUSD",1643882783561,0.001578,95.036,95.021,7.98849]
["bitfinex","SOLUSD",1643882784764,0.001578,95.036,95.021,7.73849]
["bitfinex","SOLUSD",1643882784967,0.001578,95.036,95.02,12.3]
["bitfinex","SOLUSD",1643882785967,0.001578,95.036,94.95,15.7914]
["bitfinex","SOLUSD",1643882786169,0.001578,95.036,94.952,7.74411]
["bitfinex","SOLUSD",1643882786869,0.001578,95.036,94.953,38.09745582]
["bitfinex","SOLUSD",1643882787069,0.001578,95.036,94.954,7.74395]
["bitfinex","SOLUSD",1643882787671,0.001578,95.036,94.955,6.25]
["bitfinex","SOLUSD",1643882787870,0.001578,95.036,94.957,7.7437]
["bitfinex","SOLUSD",1643882788073,0.001578,95.036,94.97,12.3]
["bitfinex","SOLUSD",1643882788295,0.001578,95.036,94.973,50.2820995]
["bitfinex","SOLUSD",1643882788491,0.001578,95.036,94.975,7.74223]
["bitfinex","SOLUSD",1643882788891,0.001578,95.036,94.976,0.25]
["bitfinex","SOLUSD",1643882789096,0.001578,95.036,94.977,7.74207]
["bitfinex","SOLUSD",1643882789494,0.001578,95.036,94.978,0.25]
["bitfinex","SOLUSD",1643882790497,0.001578,95.036,94.98,12.3]
["bitfinex","SOLUSD",1643882790698,0.001578,95.036,94.981,6.0]
["bitfinex","SOLUSD",1643882790897,0.001578,95.036,94.981,6.25]
["bitfinex","SOLUSD",1643882791303,0.001578,95.036,94.982,52.4070626]
["bitfinex","SOLUSD",1643882791700,0.001578,95.036,94.98,12.3]
["bitfinex","SOLUSD",1643882791701,0.001578,95.036,94.983,6.25]
["bitfinex","SOLUSD",1643882791904,0.001578,95.036,94.983,6.0]
["bitfinex","SOLUSD",1643882792102,0.001578,95.036,94.98,12.3]
["bitfinex","SOLUSD",1643882792700,0.001578,95.036,94.952,66.63225256]
["bitfinex","SOLUSD",1643882792910,0.001578,95.036,94.96,12.3]
["bitfinex","SOLUSD",1643882793199,0.001578,95.036,94.961,6.0]
["bitfinex","SOLUSD",1643882793802,0.001578,95.036,94.96,12.3]
["bitfinex","SOLUSD",1643882794001,0.001578,95.036,94.961,6.0]
["bitfinex","SOLUSD",1643882795003,0.001578,95.036,94.94,473.99978846]
["bitfinex","SOLUSD",1643882795203,0.001578,95.036,94.942,46.60044052]
["bitfinex","SOLUSD",1643882795405,0.001578,95.036,94.91,23.4832]
["bitfinex","SOLUSD",1643882795703,0.001578,95.036,94.952,6.0]
["bitfinex","SOLUSD",1643882795904,0.001578,95.036,94.94,12.3]
["bitfinex","SOLUSD",1643882796108,0.001578,95.036,94.93,12.3]
["bitfinex","SOLUSD",1643882796304,0.001578,95.036,94.952,6.0]
["bitfinex","SOLUSD",1643882797406,0.001578,95.036,94.96,12.3]
["bitfinex","SOLUSD",1643882797608,0.001578,95.036,94.961,6.0]
["bitfinex","SOLUSD",1643882797806,0.2889484,95.065,94.962,61.27]
["bitfinex","SOLUSD",1643882798005,0.2889484,95.065,94.97,0.31043943]
["bitfinex","SOLUSD",1643882798206,0.2889484,95.065,94.98,12.3]
["bitfinex","SOLUSD",1643882798406,0.2889484,95.065,94.981,38.91391932]
["bitfinex","SOLUSD",1643882798604,0.2889484,95.065,94.981,45.16391932]
["bitfinex","SOLUSD",1643882799206,0.2889484,95.065,94.981,38.91391932]
["bitfinex","SOLUSD",1643882799711,0.2889484,95.065,94.973,350.50775461]
["bitfinex","SOLUSD",1643882799907,0.2889484,95.065,94.94,12.3]
["bitfinex","SOLUSD",1643882800106,2.78583108,95.064,94.953,7.74403]
["bitfinex","SOLUSD",1643882800311,0.2889484,95.065,94.953,10.25418936]
["bitfinex","SOLUSD",1643882800507,0.2889484,95.065,94.954,0.25]
["bitfinex","SOLUSD",1643882800711,0.2889484,95.065,94.954,52.10237507]
["bitfinex","SOLUSD",1643882800910,48.11199655,95.063,94.954,52.10237507]
["bitfinex","SOLUSD",1643882801313,2.78623236,95.062,94.954,52.10237507]
["bitfinex","SOLUSD",1643882801611,0.25,95.061,94.954,52.10237507]
["bitfinex","SOLUSD",1643882801811,2.78623236,95.06,94.954,52.10237507]
["bitfinex","SOLUSD",1643882802011,2.78623236,95.06,94.955,61.27]
["bitfinex","SOLUSD",1643882802214,0.2889484,95.065,94.955,75.43764933]
["bitfinex","SOLUSD",1643882802414,0.2889484,95.065,94.956,6.25]
["bitfinex","SOLUSD",1643882802613,0.2889484,95.065,94.97,12.3]
["bitfinex","SOLUSD",1643882802815,2.77956761,95.064,94.96,15.7908]
["bitfinex","SOLUSD",1643882803014,40.6010859,95.063,94.954,52.10237507]
["bitfinex","SOLUSD",1643882803213,40.6010859,95.063,94.94,12.3]
["bitfinex","SOLUSD",1643882803414,2.77956761,95.062,94.952,7.74411]
["bitfinex","SOLUSD",1643882803616,3.02956761,95.062,94.952,7.74411]
["bitfinex","SOLUSD",1643882803813,2.77956761,95.061,94.952,7.74411]
["bitfinex","SOLUSD",1643882804014,2.77956761,95.061,94.94,12.3]
["bitfinex","SOLUSD",1643882804214,2.77956761,95.061,94.953,49.61495219]
["bitfinex","SOLUSD",1643882805618,2.77956761,95.062,94.953,49.61495219]
["bitfinex","SOLUSD",1643882806015,2.77956761,95.062,94.961,14.255883]
["bitfinex","SOLUSD",1643882808720,2.77625662,95.044,94.961,14.255883]
["bitfinex","SOLUSD",1643882808921,43.80972419,95.043,94.962,0.25]
["bitfinex","SOLUSD",1643882809321,43.80972419,95.043,94.961,14.255883]
["bitfinex","SOLUSD",1643882809322,2.77588858,95.042,94.961,14.255883]
["bitfinex","SOLUSD",1643882809521,2.77625662,95.04,94.961,14.255883]
["bitfinex","SOLUSD",1643882809721,2.77625662,95.038,94.961,14.255883]
["bitfinex","SOLUSD",1643882809925,2.77625662,95.035,94.961,14.255883]
["bitfinex","SOLUSD",1643882810123,2.77625662,95.034,94.961,14.255883]
["bitfinex","SOLUSD",1643882810325,2.77588858,95.04,94.962,7.74329]
["bitfinex","SOLUSD",1643882810927,2.77625662,95.056,94.962,7.74329]
["bitfinex","SOLUSD",1643882811125,2.77625662,95.059,94.963,0.25]
["bitfinex","SOLUSD",1643882811325,2.77669905,95.055,94.964,7.74313]
["bitfinex","SOLUSD",1643882811625,4.17935598,95.083,94.965,0.25]
["bitfinex","SOLUSD",1643882811626,2.77669905,95.054,94.965,0.25]
["bitfinex","SOLUSD",1643882811828,2.77669905,95.056,94.967,7.74289]
["bitfinex","SOLUSD",1643882812032,2.77669905,95.056,94.968,44.98578277]
["bitfinex","SOLUSD",1643882812237,2.77669905,95.056,94.98,12.3]
["bitfinex","SOLUSD",1643882812632,38.76058749,95.057,94.981,0.25]
["bitfinex","SOLUSD",1643882812831,2.7773929,95.055,94.981,0.25]
["bitfinex","SOLUSD",1643882813046,2.7773929,95.056,94.981,0.25]
["bitfinex","SOLUSD",1643882813236,38.76058749,95.057,94.981,0.25]
["bitfinex","SOLUSD",1643882813437,0.2889484,95.065,94.981,0.25]
["bitfinex","SOLUSD",1643882813638,2.77746942,95.064,94.981,0.25]
["bitfinex","SOLUSD",1643882814444,43.60138573,95.063,94.981,0.25]
["bitfinex","SOLUSD",1643882814646,2.77746942,95.062,94.981,0.25]
["bitfinex","SOLUSD",1643882814845,0.2889484,95.065,94.981,0.25]
["bitfinex","SOLUSD",1643882815544,0.2889484,95.065,94.968,44.98578277]
["bitfinex","SOLUSD",1643882815545,0.5,95.056,94.968,44.98578277]
["bitfinex","SOLUSD",1643882815946,2.77432149,95.055,94.968,44.98578277]
["bitfinex","SOLUSD",1643882816546,2.77625662,95.052,94.968,44.98578277]
["bitfinex","SOLUSD",1643882816747,2.77432149,95.053,94.968,44.98578277]
["bitfinex","SOLUSD",1643882816948,2.77432149,95.055,94.968,44.98578277]
["bitfinex","SOLUSD",1643882817148,0.5,95.056,94.968,44.98578277]
["bitfinex","SOLUSD",1643882817346,2.77538616,95.055,94.968,44.98578277]
["bitfinex","SOLUSD",1643882817546,2.77538616,95.055,94.969,0.25]
["bitfinex","SOLUSD",1643882818147,0.25,95.054,94.968,44.98578277]
["bitfinex","SOLUSD",1643882818550,38.47804708,95.048,94.968,44.98578277]
["bitfinex","SOLUSD",1643882818950,2.77538616,95.047,94.968,44.98578277]
["bitfinex","SOLUSD",1643882819952,38.47804708,95.048,94.968,44.98578277]
["bitfinex","SOLUSD",1643882820352,38.47804708,95.048,94.969,0.25]
["bitfinex","SOLUSD",1643882820549,0.5,95.056,94.969,0.25]
["bitfinex","SOLUSD",1643882821652,2.77647745,95.055,94.969,0.25]
["bitfinex","SOLUSD",1643882822051,0.25,95.054,94.969,0.25]
["bitfinex","SOLUSD",1643882822253,0.5,95.056,94.969,0.25]
["bitfinex","SOLUSD",1643882822455,2.77625662,95.068,94.971,81.0]
["bitfinex","SOLUSD",1643882822655,2.77625662,95.087,94.972,6.25]
["bitfinex","SOLUSD",1643882822858,2.77625662,95.091,94.972,6.25]
["bitfinex","SOLUSD",1643882823054,2.77625662,95.091,94.972,22.454316]
["bitfinex","SOLUSD",1643882823256,2.77625662,95.086,94.973,16.204316]
["bitfinex","SOLUSD",1643882823462,39.50653147,95.09,94.973,31.85148536]
["bitfinex","SOLUSD",1643882823663,39.50653147,95.09,94.974,6.25]
["bitfinex","SOLUSD",1643882823862,39.50653147,95.09,94.974,31.85148536]
["bitfinex","SOLUSD",1643882824066,39.50653147,95.09,94.991,50.29516147]
["bitfinex","SOLUSD",1643882824263,39.50653147,95.09,95.0,12.3]
["bitfinex","SOLUSD",1643882824665,39.50653147,95.09,95.001,6.0]
["bitfinex","SOLUSD",1643882825163,2.77625662,95.099,95.001,6.0]
["bitfinex","SOLUSD",1643882825367,2.77625662,95.104,95.002,0.25]
["bitfinex","SOLUSD",1643882825567,2.77625662,95.119,95.01,15.7829]
["bitfinex","SOLUSD",1643882825766,2.77625662,95.121,95.02,12.3]
["bitfinex","SOLUSD",1643882826066,0.0089484,95.065,95.021,6.25]
["bitfinex","SOLUSD",1643882826266,0.0089484,95.065,95.021,54.38063034]
["bitfinex","SOLUSD",1643882826671,0.0089484,95.065,95.022,7.7384]
["bitfinex","SOLUSD",1643882827066,0.0089484,95.065,95.023,6.25]
["bitfinex","SOLUSD",1643882828068,0.0089484,95.065,95.024,7.73824]
["bitfinex","SOLUSD",1643882828467,0.0089484,95.065,95.03,15.7762]
["bitfinex","SOLUSD",1643882828670,0.0089484,95.065,95.041,43.20765869]
["bitfinex","SOLUSD",1643882829167,0.0089484,95.065,95.042,6.0]
["bitfinex","SOLUSD",1643882830168,0.0089484,95.065,95.043,0.25]
["bitfinex","SOLUSD",1643882830368,0.0089484,95.065,95.044,7.73661]
["bitfinex","SOLUSD",1643882830570,0.0089484,95.065,95.045,6.25]
["bitfinex","SOLUSD",1643882830771,0.0089484,95.065,95.05,12.3]
["bitfinex","SOLUSD",1643882830968,0.0089484,95.065,95.05,28.0766]
["bitfinex","SOLUSD",1643882831172,0.0089484,95.065,95.05,12.3]
["bitfinex","SOLUSD",1643882833297,0.0089484,95.065,95.051,52.45956118]
["bitfinex","SOLUSD",1643882833698,0.0089484,95.065,95.05,12.3]
["bitfinex","SOLUSD",1643882833898,0.0089484,95.065,95.015,16.204316]
["bitfinex","SOLUSD",1643882834097,0.0089484,95.065,94.98,153.71]
["bitfinex","SOLUSD",1643882834098,0.0089484,95.065,95.03,12.3]
["bitfinex","SOLUSD",1643882834298,0.0089484,95.065,94.971,0.46]
["bitfinex","SOLUSD",1643882834299,0.0089484,95.065,95.005,71.8835]
["bitfinex","SOLUSD",1643882834600,0.0089484,95.065,94.941,0.46]
["bitfinex","SOLUSD",1643882834601,0.0089484,95.065,94.986,43.86310559]
["bitfinex","SOLUSD",1643882834802,0.0089484,95.065,94.98,12.3]
["bitfinex","SOLUSD",1643882835805,0.0089484,95.065,94.981,40.91448311]
["bitfinex","SOLUSD",1643882837701,0.0089484,95.065,94.951,22.8794]
["bitfinex","SOLUSD",1643882838501,1.38238276,95.058,94.962,46.16047859]
["bitfinex","SOLUSD",1643882838802,53.91029859,95.057,94.962,46.16047859]
["bitfinex","SOLUSD",1643882839000,52.77791583,95.057,94.962,46.16047859]
["bitfinex","SOLUSD",1643882839400,51.98941583,95.057,94.962,46.16047859]
["bitfinex","SOLUSD",1643882839905,1.38238276,95.047,94.962,46.16047859]
["bitfinex","SOLUSD",1643882840101,1.34636276,95.056,94.962,46.16047859]
["bitfinex","SOLUSD",1643882840302,51.73941583,95.057,94.962,46.16047859]
["bitfinex","SOLUSD",1643882841206,51.73941583,95.057,94.963,0.25]
["bitfinex","SOLUSD",1643882841804,51.48117583,95.057,94.963,0.25]
["bitfinex","SOLUSD",1643882842004,51.43201583,95.057,94.962,46.16047859]
["bitfinex","SOLUSD",1643882842708,0.25,95.056,94.962,46.16047859]
["bitfinex","SOLUSD",1643882843313,0.21785,95.056,94.962,46.16047859]
["bitfinex","SOLUSD",1643882845615,0.21785,95.056,94.943,23.3183]
["bitfinex","SOLUSD",1643882845815,0.21785,95.056,94.89,15.8028]
["bitfinex","SOLUSD",1643882846012,2.7643956,95.055,94.89,12.3]
["bitfinex","SOLUSD",1643882846212,2.77625662,95.054,94.89,12.3]
["bitfinex","SOLUSD",1643882846415,12.3,95.05,94.89,12.3]
["bitfinex","SOLUSD",1643882846614,12.3,95.05,94.945,43.61567209]
["bitfinex","SOLUSD",1643882846815,2.7643956,95.049,94.89,12.3]
["bitfinex","SOLUSD",1643882847214,2.7643956,95.049,94.883,186.8935]
["bitfinex","SOLUSD",1643882847915,2.7643956,95.049,94.918,37.92919778]
["bitfinex","SOLUSD",1643882848114,0.25,95.048,94.934,53.04555766]
["bitfinex","SOLUSD",1643882848613,2.76161188,95.047,94.883,186.8935]
["bitfinex","SOLUSD",1643882848817,3.01161188,95.049,94.883,186.8935]
["bitfinex","SOLUSD",1643882849018,2.76161188,95.048,94.883,186.8935]
["bitfinex","SOLUSD",1643882849219,2.76161188,95.048,94.961,6.07443636]
["bitfinex","SOLUSD",1643882850418,2.76161188,95.049,94.961,6.07443636]
["bitfinex","SOLUSD",1643882851219,12.3,95.05,94.961,6.07443636]
["bitfinex","SOLUSD",1643882851420,2.75866263,95.049,94.961,6.07443636]
["bitfinex","SOLUSD",1643882851622,81.0,95.048,94.831,4.27]
["bitfinex","SOLUSD",1643882851825,2.77625662,95.037,94.861,24.9058]
["bitfinex","SOLUSD",1643882852124,2.77625662,95.022,94.861,24.9058]
["bitfinex","SOLUSD",1643882852320,0.30782108,94.993,94.813,5.48330665]
["bitfinex","SOLUSD",1643882852519,0.30782108,94.993,94.814,58.56679552]
["bitfinex","SOLUSD",1643882852520,0.3156442,94.975,94.814,58.56679552]
["bitfinex","SOLUSD",1643882852720,12.3,94.96,94.814,58.56679552]
["bitfinex","SOLUSD",1643882852923,38.09277365,94.959,94.814,58.56679552]
["bitfinex","SOLUSD",1643882853526,38.09277365,94.959,94.76,12.3]
["bitfinex","SOLUSD",1643882853727,0.25,94.958,94.761,7.75972]
["bitfinex","SOLUSD",1643882854522,0.31108811,94.949,94.762,48.74727935]
["bitfinex","SOLUSD",1643882854723,12.3,94.94,94.763,7.75955]
["bitfinex","SOLUSD",1643882854924,38.31556757,94.939,94.763,7.75955]
["bitfinex","SOLUSD",1643882855125,153.71,94.92,94.763,7.25955]
["bitfinex","SOLUSD",1643882855325,0.31902558,94.921,94.66,12.3]
["bitfinex","SOLUSD",1643882855326,81.0,94.891,94.66,12.3]
["bitfinex","SOLUSD",1643882855525,7.56973,94.878,94.64,12.3]
["bitfinex","SOLUSD",1643882855731,7.56973,94.878,94.612,96.9461]
["bitfinex","SOLUSD",1643882855732,7.56973,94.878,94.63,12.3]
["bitfinex","SOLUSD",1643882855925,7.56973,94.878,94.62,28.1482]
["bitfinex","SOLUSD",1643882855926,0.30115993,94.855,94.62,28.1482]
["bitfinex","SOLUSD",1643882856227,0.30115993,94.855,94.664,44.30391716]
["bitfinex","SOLUSD",1643882856228,42.18796192,94.849,94.664,44.30391716]
["bitfinex","SOLUSD",1643882856426,7.56973,94.836,94.664,44.30391716]
["bitfinex","SOLUSD",1643882856625,12.3,94.83,94.664,44.30391716]
["bitfinex","SOLUSD",1643882856825,51.86864897,94.829,94.664,44.30391716]
["bitfinex","SOLUSD",1643882857125,51.86864897,94.829,94.665,9.53835659]
["bitfinex","SOLUSD",1643882857326,51.86864897,94.829,94.67,12.3]
["bitfinex","SOLUSD",1643882857727,51.86864897,94.829,94.68,15.837]
["bitfinex","SOLUSD",1643882857928,51.86864897,94.829,94.69,12.3]
["bitfinex","SOLUSD",1643882858129,51.86864897,94.829,94.691,0.25]
["bitfinex","SOLUSD",1643882859450,0.25,94.828,94.682,6.25]
["bitfinex","SOLUSD",1643882859650,42.18796192,94.813,94.682,6.25]
["bitfinex","SOLUSD",1643882859850,7.56973,94.8,94.682,6.25]
["bitfinex","SOLUSD",1643882860250,7.56973,94.8,94.681,41.68258809]
["bitfinex","SOLUSD",1643882861457,7.56973,94.8,94.69,15.8352]
["bitfinex","SOLUSD",1643882861652,7.56973,94.8,94.7,12.3]
["bitfinex","SOLUSD",1643882861852,12.3,94.88,94.701,81.0]
["bitfinex","SOLUSD",1643882862052,94.76776633,94.921,94.72,0.30699387]
["bitfinex","SOLUSD",1643882862053,7.56973,94.878,94.72,0.30699387]
["bitfinex","SOLUSD",1643882862253,7.56973,94.878,94.72,12.3]
["bitfinex","SOLUSD",1643882862452,7.56973,94.878,94.721,42.10022004]
["bitfinex","SOLUSD",1643882862453,0.32001951,94.848,94.721,42.10022004]
["bitfinex","SOLUSD",1643882862656,35.91258494,94.845,94.721,42.10022004]
["bitfinex","SOLUSD",1643882862853,7.56973,94.843,94.721,42.10022004]
["bitfinex","SOLUSD",1643882863456,0.25,94.842,94.721,42.10022004]
["bitfinex","SOLUSD",1643882863654,7.56973,94.84,94.721,42.10022004]
["bitfinex","SOLUSD",1643882863857,7.06973,94.84,94.722,0.25]
["bitfinex","SOLUSD",1643882864255,12.3,94.86,94.722,0.25]
["bitfinex","SOLUSD",1643882864454,22.8992,94.917,94.722,0.25]
["bitfinex","SOLUSD",1643882864654,22.8992,94.917,94.722,77.8636]
["bitfinex","SOLUSD",1643882864856,22.8992,94.917,94.723,9.76068993]
["bitfinex","SOLUSD",1643882865056,22.8992,94.917,94.724,6.25]
["bitfinex","SOLUSD",1643882865254,44.48525877,94.916,94.724,20.69270044]
["bitfinex","SOLUSD",1643882865455,44.48525877,94.916,94.725,9.76068993]
["bitfinex","SOLUSD",1643882865656,44.48525877,94.916,94.726,6.25]
["bitfinex","SOLUSD",1643882865860,44.48525877,94.916,94.74,12.3]
["bitfinex","SOLUSD",1643882866059,44.48525877,94.916,94.741,45.63833978]
["bitfinex","SOLUSD",1643882866456,44.48525877,94.916,94.741,55.39902971]
["bitfinex","SOLUSD",1643882866665,44.48525877,94.916,94.742,34.47481973]
["bitfinex","SOLUSD",1643882866859,44.48525877,94.916,94.744,0.31460384]
["bitfinex","SOLUSD",1643882867057,44.48525877,94.916,94.757,435.6368379]
["bitfinex","SOLUSD",1643882867259,73.8687,94.97,94.77,166.31176707]
["bitfinex","SOLUSD",1643882867457,73.8687,94.97,94.782,5.46]
["bitfinex","SOLUSD",1643882867659,73.8687,94.97,94.79,12.3]
["bitfinex","SOLUSD",1643882868160,47.1422615,94.969,94.792,52.18024888]
["bitfinex","SOLUSD",1643882868564,47.1422615,94.969,94.793,16.01068993]
["bitfinex","SOLUSD",1643882868863,47.1422615,94.969,94.793,6.25]
["bitfinex","SOLUSD",1643882869067,47.1422615,94.969,94.81,15.815]
["bitfinex","SOLUSD",1643882869266,47.1422615,94.969,94.82,12.3]
["bitfinex","SOLUSD",1643882869665,47.1422615,94.969,94.821,0.25]
["bitfinex","SOLUSD",1643882870367,47.1422615,94.969,94.83,15.8111]
["bitfinex","SOLUSD",1643882870565,132.7475,95.009,94.84,12.3]
["bitfinex","SOLUSD",1643882870771,12.3,95.03,94.841,6.0]
["bitfinex","SOLUSD",1643882871065,12.3,95.04,94.841,6.25]
["bitfinex","SOLUSD",1643882871266,12.3,95.04,94.842,9.76068993]
["bitfinex","SOLUSD",1643882871666,37.31114093,95.039,94.861,50.56572451]
["bitfinex","SOLUSD",1643882871868,37.31114093,95.039,94.87,12.3]
["bitfinex","SOLUSD",1643882872067,37.31114093,95.039,94.871,6.25]
["bitfinex","SOLUSD",1643882872767,37.31114093,95.039,94.871,6.0]
["bitfinex","SOLUSD",1643882873967,37.31114093,95.039,94.88,15.8024]
["bitfinex","SOLUSD",1643882874168,37.31114093,95.039,94.89,12.3]
["bitfinex","SOLUSD",1643882874567,37.31114093,95.039,94.891,0.25]
["bitfinex","SOLUSD",1643882875170,37.31114093,95.039,94.891,6.25]
["bitfinex","SOLUSD",1643882876172,37.31114093,95.039,94.891,0.25]
["bitfinex","SOLUSD",1643882877270,37.31114093,95.039,94.891,6.25]
["bitfinex","SOLUSD",1643882877472,37.31114093,95.039,94.89,12.3]
["bitfinex","SOLUSD",1643882877672,12.3,95.03,94.87,12.3]
["bitfinex","SOLUSD",1643882877970,12.3,95.03,94.831,102.0103]
["bitfinex","SOLUSD",1643882878199,2.77625662,95.026,94.8,12.3]
["bitfinex","SOLUSD",1643882878372,153.71,95.02,94.79,12.3]
["bitfinex","SOLUSD",1643882878571,12.3,95.01,94.801,47.69651292]
["bitfinex","SOLUSD",1643882879173,7.56973,95.009,94.802,6.0]
["bitfinex","SOLUSD",1643882879471,7.56973,95.009,94.802,21.30936711]
["bitfinex","SOLUSD",1643882879872,7.56973,95.009,94.803,0.25]
["bitfinex","SOLUSD",1643882880370,12.3,95.01,94.804,15.30936711]
["bitfinex","SOLUSD",1643882880577,12.3,95.01,94.805,6.25]
["bitfinex","SOLUSD",1643882880773,12.3,95.01,94.81,12.3]
["bitfinex","SOLUSD",1643882880974,12.3,95.01,94.81,28.1156]
["bitfinex","SOLUSD",1643882881276,12.3,95.01,94.811,0.25]
["bitfinex","SOLUSD",1643882881677,2.7385328,95.009,94.801,47.69651292]
["bitfinex","SOLUSD",1643882882074,0.25,95.008,94.801,47.69651292]
["bitfinex","SOLUSD",1643882882474,2.7385328,95.007,94.801,47.69651292]
["bitfinex","SOLUSD",1643882882873,2.7385328,95.007,94.802,0.25]
["bitfinex","SOLUSD",1643882883274,5.47388557,95.008,94.802,2.76015936]
["bitfinex","SOLUSD",1643882883474,5.47388557,95.008,94.803,2.51015936]
["bitfinex","SOLUSD",1643882883774,5.47388557,95.008,94.804,0.25]
["bitfinex","SOLUSD",1643882883974,5.47388557,95.008,94.804,29.65338482]
["bitfinex","SOLUSD",1643882884176,5.47388557,95.008,94.805,33.66966418]
["bitfinex","SOLUSD",1643882884377,5.47388557,95.008,94.821,50.49218709]
["bitfinex","SOLUSD",1643882884576,5.47388557,95.008,94.822,29.1533]
["bitfinex","SOLUSD",1643882884877,5.47388557,95.008,94.822,38.04732326]
["bitfinex","SOLUSD",1643882885076,5.47388557,95.008,94.823,2.51015936]
["bitfinex","SOLUSD",1643882885475,5.47388557,95.008,94.824,6.25]
["bitfinex","SOLUSD",1643882885877,5.47388557,95.008,94.825,25.47335936]
["bitfinex","SOLUSD",1643882886077,0.25,95.007,94.841,51.71039253]
["bitfinex","SOLUSD",1643882886478,3.04299338,95.006,94.81,12.3]
["bitfinex","SOLUSD",1643882886778,2.73894216,95.005,94.81,12.3]
["bitfinex","SOLUSD",1643882886980,12.3,94.99,94.81,12.3]
["bitfinex","SOLUSD",1643882887380,37.97628062,94.989,94.811,37.88249868]
["bitfinex","SOLUSD",1643882888380,37.97628062,94.989,94.812,0.25]
["bitfinex","SOLUSD",1643882888581,37.97628062,94.989,94.812,45.9165]
["bitfinex","SOLUSD",1643882888782,37.97628062,94.989,94.812,51.9165]
["bitfinex","SOLUSD",1643882888983,37.97628062,94.989,94.813,2.51015936]
["bitfinex","SOLUSD",1643882889181,37.97628062,94.989,94.814,0.25]
["bitfinex","SOLUSD",1643882890085,0.25,94.988,94.814,0.25]
["bitfinex","SOLUSD",1643882890481,0.25,94.988,94.813,0.25]
["bitfinex","SOLUSD",1643882890882,37.97628062,94.989,94.813,0.25]
["bitfinex","SOLUSD",1643882891082,37.97628062,94.989,94.814,2.51015936]
["bitfinex","SOLUSD",1643882891684,2.75247232,94.988,94.812,45.6665]
["bitfinex","SOLUSD",1643882891882,2.77625662,94.983,94.812,45.6665]
["bitfinex","SOLUSD",1643882892085,12.3,94.97,94.812,45.6665]
["bitfinex","SOLUSD",1643882892282,48.51060027,94.969,94.812,45.6665]
["bitfinex","SOLUSD",1643882893082,48.51060027,94.969,94.813,0.25]
["bitfinex","SOLUSD",1643882893283,48.51060027,94.969,94.812,45.6665]
["bitfinex","SOLUSD",1643882893687,2.75379601,94.968,94.812,45.6665]
["bitfinex","SOLUSD",1643882894086,2.77625662,94.966,94.811,37.88249868]
["bitfinex","SOLUSD",1643882894284,2.77625662,94.963,94.811,37.88249868]
["bitfinex","SOLUSD",1643882894487,37.97628062,94.949,94.811,37.88249868]
["bitfinex","SOLUSD",1643882894684,12.3,94.94,94.811,37.88249868]
["bitfinex","SOLUSD",1643882895692,12.3,94.94,94.812,0.25]
["bitfinex","SOLUSD",1643882897087,0.25,94.939,94.812,0.25]
["bitfinex","SOLUSD",1643882898988,12.3,94.94,94.812,0.25]
["bitfinex","SOLUSD",1643882899487,37.97628062,94.949,94.812,0.25]
["bitfinex","SOLUSD",1643882900492,37.97628062,94.949,94.813,2.51015936]
["bitfinex","SOLUSD",1643882900911,37.97628062,94.949,94.814,0.25]
["bitfinex","SOLUSD",1643882901315,37.97628062,94.949,94.815,2.51015936]
["bitfinex","SOLUSD",1643882901714,37.97628062,94.949,94.816,0.25]
["bitfinex","SOLUSD",1643882901915,37.97628062,94.949,94.82,12.3]
["bitfinex","SOLUSD",1643882902115,37.97628062,94.949,94.821,0.25]
["bitfinex","SOLUSD",1643882902916,37.97628062,94.949,94.822,2.51015936]
["bitfinex","SOLUSD",1643882903118,37.97628062,94.949,94.823,0.25]
["bitfinex","SOLUSD",1643882903519,37.97628062,94.949,94.824,2.51015936]
["bitfinex","SOLUSD",1643882903719,0.25,94.948,94.824,2.51015936]
["bitfinex","SOLUSD",1643882903919,0.25,94.948,94.825,0.25]
["bitfinex","SOLUSD",1643882904120,0.25,94.948,94.823,0.25]
["bitfinex","SOLUSD",1643882904924,0.25,94.948,94.821,0.25]
["bitfinex","SOLUSD",1643882905326,0.25,94.948,94.823,2.51015936]
["bitfinex","SOLUSD",1643882905826,0.25,94.948,94.824,0.25]
["bitfinex","SOLUSD",1643882906324,2.77625662,94.979,94.825,2.51015936]
["bitfinex","SOLUSD",1643882906524,2.77625662,94.988,94.84,12.3]
["bitfinex","SOLUSD",1643882906724,4.17935598,95.015,94.84,12.3]
["bitfinex","SOLUSD",1643882906725,2.77625662,94.994,94.841,70.59]
["bitfinex","SOLUSD",1643882906924,2.76810015,95.007,94.841,93.85952092]
["bitfinex","SOLUSD",1643882906925,2.77625662,95.006,94.841,93.85952092]
["bitfinex","SOLUSD",1643882907126,2.76810015,95.007,94.842,9.03555161]
["bitfinex","SOLUSD",1643882907324,4.17935598,95.038,94.86,15.8064]
["bitfinex","SOLUSD",1643882907325,49.56179247,95.005,94.86,15.8064]
["bitfinex","SOLUSD",1643882907527,49.56179247,95.005,94.87,12.3]
["bitfinex","SOLUSD",1643882907726,4.17935598,95.038,94.88,166.01]
["bitfinex","SOLUSD",1643882907727,2.77625662,95.017,94.88,166.01]
["bitfinex","SOLUSD",1643882907926,2.77625662,95.02,94.891,61.27]
["bitfinex","SOLUSD",1643882908126,2.77625662,95.046,94.893,61.27]
["bitfinex","SOLUSD",1643882908330,2.77625662,95.054,94.921,61.27]
["bitfinex","SOLUSD",1643882908528,2.77625662,95.054,94.94,169.503]
["bitfinex","SOLUSD",1643882908726,38.12776771,95.067,94.95,12.3]
["bitfinex","SOLUSD",1643882908927,38.12776771,95.067,94.95,166.01]
["bitfinex","SOLUSD",1643882909126,38.12776771,95.067,94.951,6.25]
["bitfinex","SOLUSD",1643882909328,38.12776771,95.067,94.951,18.51793319]
["bitfinex","SOLUSD",1643882909529,38.12776771,95.067,94.952,12.26793319]
["bitfinex","SOLUSD",1643882909827,38.12776771,95.067,94.952,2.51015936]
["bitfinex","SOLUSD",1643882910028,38.12776771,95.067,94.96,15.7896]
["bitfinex","SOLUSD",1643882910229,38.12776771,95.067,94.97,12.3]
["bitfinex","SOLUSD",1643882910428,2.77625662,95.115,94.97,12.3]
["bitfinex","SOLUSD",1643882910628,2.77625662,95.116,94.971,6.25]
["bitfinex","SOLUSD",1643882910930,2.75357317,95.115,94.972,72.3684]
["bitfinex","SOLUSD",1643882911130,53.21955598,95.139,94.973,6.25]
["bitfinex","SOLUSD",1643882911131,2.77625662,95.124,94.973,6.25]
["bitfinex","SOLUSD",1643882911326,44.88542412,95.123,94.973,8.76015936]
["bitfinex","SOLUSD",1643882911530,2.75357317,95.122,94.973,8.76015936]
["bitfinex","SOLUSD",1643882911726,2.75357317,95.122,94.973,6.25]
["bitfinex","SOLUSD",1643882912128,0.25,95.121,94.973,6.25]
["bitfinex","SOLUSD",1643882912327,2.75357317,95.12,94.974,2.51015936]
["bitfinex","SOLUSD",1643882912529,0.25,95.121,94.974,2.51015936]
["bitfinex","SOLUSD",1643882912726,0.25,95.121,94.975,6.25]
["bitfinex","SOLUSD",1643882912930,0.25,95.121,94.98,12.3]
["bitfinex","SOLUSD",1643882913127,0.25,95.121,94.981,6.25]
["bitfinex","SOLUSD",1643882913328,0.25,95.121,94.981,8.76015936]
["bitfinex","SOLUSD",1643882913827,0.25,95.121,94.982,2.51015936]
["bitfinex","SOLUSD",1643882914128,0.25,95.122,94.983,6.25]
["bitfinex","SOLUSD",1643882914529,0.25,95.122,94.984,2.51015936]
["bitfinex","SOLUSD",1643882914926,0.25,95.122,94.981,6.0]
["bitfinex","SOLUSD",1643882915729,0.25,95.122,94.982,2.51015936]
["bitfinex","SOLUSD",1643882916131,0.25,95.122,94.983,6.0]
["bitfinex","SOLUSD",1643882916526,0.25,95.122,94.984,0.25]
["bitfinex","SOLUSD",1643882916729,44.88542412,95.123,94.984,0.25]
["bitfinex","SOLUSD",1643882916927,44.88542412,95.123,94.985,2.51015936]
["bitfinex","SOLUSD",1643882917127,44.88542412,95.123,94.986,6.25]
["bitfinex","SOLUSD",1643882917329,44.88542412,95.123,95.0,12.3]
["bitfinex","SOLUSD",1643882917629,44.88542412,95.123,95.001,37.99301937]
["bitfinex","SOLUSD",1643882917828,44.88542412,95.123,95.001,40.50317873]
["bitfinex","SOLUSD",1643882918227,44.88542412,95.123,95.002,2.51015936]
["bitfinex","SOLUSD",1643882918633,44.88542412,95.123,95.003,0.25]
["bitfinex","SOLUSD",1643882919228,44.88542412,95.123,95.001,37.74301937]
["bitfinex","SOLUSD",1643882919831,0.25,95.122,95.001,37.74301937]
["bitfinex","SOLUSD",1643882921235,44.88542412,95.123,95.001,37.74301937]
["bitfinex","SOLUSD",1643882921432,44.88542412,95.123,95.002,2.51015936]
["bitfinex","SOLUSD",1643882921634,44.88542412,95.123,95.01,12.3]
["bitfinex","SOLUSD",1643882922433,44.88542412,95.123,95.011,0.25]
["bitfinex","SOLUSD",1643882923035,44.88542412,95.123,95.01,12.3]
["bitfinex","SOLUSD",1643882924135,44.88542412,95.123,95.011,8.51015936]
["bitfinex","SOLUSD",1643882924637,44.88542412,95.123,94.987,2.51015936]
["bitfinex","SOLUSD",1643882924839,44.88542412,95.123,94.91,153.71]
["bitfinex","SOLUSD",1643882924840,12.3,95.1,94.884,70.7589]
["bitfinex","SOLUSD",1643882925040,12.3,95.09,94.932,7.74574]
["bitfinex","SOLUSD",1643882925240,0.25,95.122,94.932,7.74574]
["bitfinex","SOLUSD",1643882925241,12.3,95.07,94.932,7.74574]
["bitfinex","SOLUSD",1643882925441,12.3,95.05,94.933,40.77429751]
["bitfinex","SOLUSD",1643882925740,39.94874044,95.049,94.934,7.74558]
["bitfinex","SOLUSD",1643882926966,24.4187,95.109,94.935,0.25]
["bitfinex","SOLUSD",1643882927145,24.4187,95.109,94.94,12.3]
["bitfinex","SOLUSD",1643882927542,12.3,95.1,94.941,0.25]
["bitfinex","SOLUSD",1643882927744,12.3,95.1,94.94,12.3]
["bitfinex","SOLUSD",1643882927947,37.93651232,95.099,94.941,0.25]
["bitfinex","SOLUSD",1643882928242,12.3,95.09,94.94,15.792]
["bitfinex","SOLUSD",1643882928442,7.56973,95.089,94.94,15.792]
["bitfinex","SOLUSD",1643882928644,7.56973,95.088,94.94,15.792]
["bitfinex","SOLUSD",1643882928846,7.56973,95.088,94.935,6.0]
["bitfinex","SOLUSD",1643882929044,7.56973,95.088,94.934,6.0]
["bitfinex","SOLUSD",1643882929447,7.56973,95.087,94.935,0.25]
["bitfinex","SOLUSD",1643882929647,7.56973,95.086,94.935,0.25]
["bitfinex","SOLUSD",1643882929848,48.55036857,95.069,94.935,0.25]
["bitfinex","SOLUSD",1643882930046,0.25,95.068,94.935,0.25]
["bitfinex","SOLUSD",1643882931456,48.55036857,95.069,94.935,0.25]
["bitfinex","SOLUSD",1643882931655,48.55036857,95.069,94.94,12.3]
["bitfinex","SOLUSD",1643882932354,48.55036857,95.069,94.934,6.0]
["bitfinex","SOLUSD",1643882932953,0.25,95.068,94.934,6.0]
["bitfinex","SOLUSD",1643882933153,2.77625662,95.108,94.94,12.3]
["bitfinex","SOLUSD",1643882933357,24.4187,95.109,94.94,12.3]
["bitfinex","SOLUSD",1643882933556,24.4187,95.109,94.941,23.84729869]
["bitfinex","SOLUSD",1643882933855,24.4187,95.109,94.941,32.69339382]
["bitfinex","SOLUSD",1643882934059,74.4973,95.119,94.942,48.17745936]
["bitfinex","SOLUSD",1643882934256,44.62774743,95.118,94.942,48.17745936]
["bitfinex","SOLUSD",1643882934477,47.39227389,95.118,94.943,8.76015936]
["bitfinex","SOLUSD",1643882934676,44.62774743,95.118,94.943,17.60625449]
["bitfinex","SOLUSD",1643882934874,5.54543382,95.117,94.944,2.51015936]
["bitfinex","SOLUSD",1643882935078,2.77625662,95.116,94.95,15.7915]
["bitfinex","SOLUSD",1643882935274,2.7691772,95.117,94.96,12.3]
["bitfinex","SOLUSD",1643882935475,2.7691772,95.117,94.961,48.2435]
["bitfinex","SOLUSD",1643882935675,2.77625662,95.11,94.961,48.4935]
["bitfinex","SOLUSD",1643882936176,2.77625662,95.11,94.962,6.0]
["bitfinex","SOLUSD",1643882936380,2.7691772,95.115,94.962,6.0]
["bitfinex","SOLUSD",1643882936579,2.7691772,95.117,94.963,0.25]
["bitfinex","SOLUSD",1643882936776,41.85913346,95.103,94.963,0.25]
["bitfinex","SOLUSD",1643882937076,5.54543382,95.102,94.963,0.25]
["bitfinex","SOLUSD",1643882937476,2.7691772,95.102,94.963,0.25]
["bitfinex","SOLUSD",1643882937676,2.7691772,95.101,94.963,0.25]
["bitfinex","SOLUSD",1643882937876,2.7691772,95.101,94.964,2.51015936]
["bitfinex","SOLUSD",1643882938077,41.85913346,95.103,94.965,6.25]
["bitfinex","SOLUSD",1643882938277,41.85913346,95.103,94.971,46.06304528]
["bitfinex","SOLUSD",1643882938678,41.85913346,95.103,94.972,6.25]
["bitfinex","SOLUSD",1643882939280,41.85913346,95.103,94.973,2.51015936]
["bitfinex","SOLUSD",1643882939680,41.85913346,95.103,94.974,6.25]
["bitfinex","SOLUSD",1643882939983,41.85913346,95.103,94.991,43.16811083]
["bitfinex","SOLUSD",1643882940179,41.85913346,95.103,95.0,12.3]
["bitfinex","SOLUSD",1643882940381,2.77625662,95.12,95.001,0.25]
["bitfinex","SOLUSD",1643882940580,2.77625662,95.13,95.001,0.25]
["bitfinex","SOLUSD",1643882940983,2.77625662,95.126,95.001,0.25]
["bitfinex","SOLUSD",1643882941183,2.77625662,95.124,95.001,0.25]
["bitfinex","SOLUSD",1643882941383,42.30241448,95.123,95.001,0.25]
["bitfinex","SOLUSD",1643882941688,2.78238478,95.122,95.001,0.25]
["bitfinex","SOLUSD",1643882941884,3.03238478,95.122,95.001,0.25]
["bitfinex","SOLUSD",1643882942085,2.78238478,95.121,95.001,0.25]
["bitfinex","SOLUSD",1643882942287,0.25,95.122,95.0,12.3]
["bitfinex","SOLUSD",1643882942489,0.25,95.122,94.993,72.3984]
["bitfinex","SOLUSD",1643882942490,2.78149024,95.121,94.993,72.3984]
["bitfinex","SOLUSD",1643882942688,15.07625662,95.12,94.993,72.3984]
["bitfinex","SOLUSD",1643882942887,2.77625662,95.115,94.993,70.8984]
["bitfinex","SOLUSD",1643882943087,2.77625662,95.118,94.993,70.8984]
["bitfinex","SOLUSD",1643882943486,2.78149024,95.119,94.994,6.0]
["bitfinex","SOLUSD",1643882943487,2.77625662,95.117,94.994,6.0]
["bitfinex","SOLUSD",1643882943687,2.78149024,95.117,94.997,0.32067219]
["bitfinex","SOLUSD",1643882943888,2.78149024,95.117,94.994,6.0]
["bitfinex","SOLUSD",1643882943889,42.30241448,95.123,94.994,2.51015936]
["bitfinex","SOLUSD",1643882944090,2.78154854,95.122,94.993,70.8984]
["bitfinex","SOLUSD",1643882944487,2.78154854,95.122,94.994,2.51015936]
["bitfinex","SOLUSD",1643882944889,12.3,95.12,94.993,70.8984]
["bitfinex","SOLUSD",1643882945089,12.3,95.11,94.993,70.8984]
["bitfinex","SOLUSD",1643882945387,42.05820584,95.103,94.993,70.8984]
["bitfinex","SOLUSD",1643882945588,2.77625662,95.102,94.993,70.8984]
["bitfinex","SOLUSD",1643882945789,5.55780516,95.102,94.993,70.8984]
["bitfinex","SOLUSD",1643882946192,5.46659886,95.092,94.993,70.8984]
["bitfinex","SOLUSD",1643882946394,2.77625662,95.101,94.993,70.8984]
["bitfinex","SOLUSD",1643882947092,12.3,95.09,94.94,12.3]
["bitfinex","SOLUSD",1643882947294,12.3,95.08,94.93,12.3]
["bitfinex","SOLUSD",1643882947493,2.7813546,95.079,94.93,12.3]
["bitfinex","SOLUSD",1643882947693,5.55761122,95.079,94.93,12.3]
["bitfinex","SOLUSD",1643882947895,12.3,95.07,94.924,70.4555]
["bitfinex","SOLUSD",1643882948094,47.21002965,95.069,94.925,49.29934756]
["bitfinex","SOLUSD",1643882948296,2.7813546,95.068,94.925,49.29934756]
["bitfinex","SOLUSD",1643882948696,2.7813546,95.068,94.926,0.25]
["bitfinex","SOLUSD",1643882949302,44.42867505,95.069,94.93,12.3]
["bitfinex","SOLUSD",1643882949700,44.42867505,95.069,94.931,0.25]
["bitfinex","SOLUSD",1643882950301,44.42867505,95.069,94.932,2.51015936]
["bitfinex","SOLUSD",1643882950706,44.42867505,95.069,94.933,0.25]
["bitfinex","SOLUSD",1643882952112,44.42867505,95.069,94.931,0.25]
["bitfinex","SOLUSD",1643882952312,44.42867505,95.069,94.934,2.51015936]
["bitfinex","SOLUSD",1643882952514,44.42867505,95.069,94.931,0.25]
["bitfinex","SOLUSD",1643882953528,44.42867505,95.069,94.932,2.51015936]
["bitfinex","SOLUSD",1643882953727,0.25,95.068,94.932,2.51015936]
["bitfinex","SOLUSD",1643882954028,44.42867505,95.069,94.933,0.25]
["bitfinex","SOLUSD",1643882954431,44.42867505,95.069,94.934,2.51015936]
["bitfinex","SOLUSD",1643882954628,44.42867505,95.069,94.935,6.25]
["bitfinex","SOLUSD",1643882954828,44.42867505,95.069,94.95,12.3]
["bitfinex","SOLUSD",1643882955127,2.77625662,95.109,94.951,6.25]
["bitfinex","SOLUSD",1643882955328,2.77625662,95.11,94.96,15.7898]
["bitfinex","SOLUSD",1643882955528,2.77625662,95.117,94.97,12.3]
["bitfinex","SOLUSD",1643882955828,2.77625662,95.114,94.98,12.3]
["bitfinex","SOLUSD",1643882956028,2.77625662,95.115,94.98,12.3]
["bitfinex","SOLUSD",1643882956229,2.78454737,95.115,94.981,0.25]
["bitfinex","SOLUSD",1643882956429,2.77625662,95.122,95.0,15.7831]
["bitfinex","SOLUSD",1643882956632,2.77625662,95.125,95.01,12.3]
["bitfinex","SOLUSD",1643882956830,2.78454737,95.133,95.01,12.3]
["bitfinex","SOLUSD",1643882957036,2.77625662,95.132,95.011,0.25]
["bitfinex","SOLUSD",1643882957230,2.77625662,95.129,95.011,51.2980128]
["bitfinex","SOLUSD",1643882957432,2.77625662,95.13,95.012,2.51015936]
["bitfinex","SOLUSD",1643882957830,2.77625662,95.124,95.011,48.53785344]
["bitfinex","SOLUSD",1643882958031,2.77625662,95.117,95.011,48.53785344]
["bitfinex","SOLUSD",1643882958232,42.50522314,95.116,95.011,48.53785344]
["bitfinex","SOLUSD",1643882958432,2.78454737,95.115,95.011,48.53785344]
["bitfinex","SOLUSD",1643882958931,2.78454737,95.115,95.012,0.25]
["bitfinex","SOLUSD",1643882959332,2.78454737,95.115,95.011,48.53785344]
["bitfinex","SOLUSD",1643882959733,2.77625662,95.114,94.92,2.95973629]
["bitfinex","SOLUSD",1643882960032,2.77625662,95.114,94.818,229.46077516]
["bitfinex","SOLUSD",1643882960033,12.3,95.1,94.95,12.3]
["bitfinex","SOLUSD",1643882960231,12.3,95.1,94.931,15.4454]
["bitfinex","SOLUSD",1643882960232,12.3,95.08,94.931,15.4454]
["bitfinex","SOLUSD",1643882960432,1.39204637,95.055,94.932,7.74574]
["bitfinex","SOLUSD",1643882960633,1.39204637,95.052,94.933,52.32811196]
["bitfinex","SOLUSD",1643882960833,1.39204637,95.042,94.934,7.74558]
["bitfinex","SOLUSD",1643882961034,1.39204637,95.039,94.934,7.74558]
["bitfinex","SOLUSD",1643882961233,1.39204637,95.035,94.934,7.74558]
["bitfinex","SOLUSD",1643882961437,1.39204637,95.034,94.934,7.74558]
["bitfinex","SOLUSD",1643882961635,1.39204637,95.034,94.933,52.32811196]
["bitfinex","SOLUSD",1643882961636,0.25,95.034,94.933,52.32811196]
["bitfinex","SOLUSD",1643882961837,1.39204637,95.034,94.933,52.32811196]
["bitfinex","SOLUSD",1643882962042,42.16152891,95.038,94.933,52.32811196]
["bitfinex","SOLUSD",1643882962839,1.39204637,95.037,94.933,52.32811196]
["bitfinex","SOLUSD",1643882963040,1.64204637,95.036,94.933,52.32811196]
["bitfinex","SOLUSD",1643882963840,0.25,95.036,94.934,6.0]
["bitfinex","SOLUSD",1643882964043,40.76948254,95.038,94.934,6.0]
["bitfinex","SOLUSD",1643882964442,40.76948254,95.038,94.935,0.25]
["bitfinex","SOLUSD",1643882965245,1.39204637,95.047,94.935,0.25]
["bitfinex","SOLUSD",1643882965545,1.39204637,95.047,94.936,2.51015936]
["bitfinex","SOLUSD",1643882965745,1.39204637,95.047,94.935,0.25]
["bitfinex","SOLUSD",1643882965945,0.0089484,95.065,94.935,0.25]
["bitfinex","SOLUSD",1643882965946,1.39204637,95.05,94.935,0.25]
["bitfinex","SOLUSD",1643882966147,1.39204637,95.062,94.935,0.25]
["bitfinex","SOLUSD",1643882966345,45.0417691,95.061,94.935,0.25]
["bitfinex","SOLUSD",1643882967156,0.0089484,95.065,94.95,12.3]
["bitfinex","SOLUSD",1643882967549,0.0089484,95.065,94.951,31.59165936]
["bitfinex","SOLUSD",1643882967753,0.0089484,95.065,94.96,15.7886]
["bitfinex","SOLUSD",1643882967949,0.0089484,95.065,94.972,0.30610778]
["bitfinex","SOLUSD",1643882968148,0.0089484,95.065,94.98,12.3]
["bitfinex","SOLUSD",1643882968549,0.0089484,95.065,94.981,8.76015936]
["bitfinex","SOLUSD",1643882968949,0.0089484,95.065,94.982,2.51015936]
["bitfinex","SOLUSD",1643882969149,0.0089484,95.065,94.983,6.25]
["bitfinex","SOLUSD",1643882969653,0.0089484,95.065,94.984,2.51015936]
["bitfinex","SOLUSD",1643882970051,0.0089484,95.065,94.99,15.7845]
["bitfinex","SOLUSD",1643882970350,0.0089484,95.065,94.99,28.0845]
["bitfinex","SOLUSD",1643882970551,0.0089484,95.065,94.991,32.13605936]
["bitfinex","SOLUSD",1643882970950,0.0089484,95.065,94.992,43.1616192]
["bitfinex","SOLUSD",1643882971149,0.0089484,95.065,94.993,0.25]
["bitfinex","SOLUSD",1643882971349,0.0089484,95.065,94.993,2.76015936]
["bitfinex","SOLUSD",1643882971550,0.0089484,95.065,94.993,6.25]
["bitfinex","SOLUSD",1643882971751,0.0089484,95.065,94.994,2.51015936]
["bitfinex","SOLUSD",1643882971978,0.0089484,95.065,95.0,15.7813]
["bitfinex","SOLUSD",1643882972155,0.0089484,95.065,95.01,12.3]
["bitfinex","SOLUSD",1643882972551,0.0089484,95.065,95.011,8.76015936]
["bitfinex","SOLUSD",1643882972752,0.0089484,95.065,95.012,23.8373]
["bitfinex","SOLUSD",1643882973052,0.0089484,95.065,95.013,50.37700319]
["bitfinex","SOLUSD",1643882973251,0.0089484,95.065,95.013,62.3096336]
["bitfinex","SOLUSD",1643882973451,0.0089484,95.065,95.014,9.42247105]
["bitfinex","SOLUSD",1643882973652,0.0089484,95.065,95.015,6.25]
["bitfinex","SOLUSD",1643882973852,0.0089484,95.065,95.03,12.3]
["bitfinex","SOLUSD",1643882974051,0.0089484,95.065,95.031,6.25]
["bitfinex","SOLUSD",1643882974252,0.0089484,95.065,95.032,47.9453]
["bitfinex","SOLUSD",1643882974452,0.0089484,95.065,95.032,50.45545936]
["bitfinex","SOLUSD",1643882974655,0.0089484,95.065,95.033,52.92572185]
["bitfinex","SOLUSD",1643882974853,0.0089484,95.065,95.033,55.43588121]
["bitfinex","SOLUSD",1643882975053,0.0089484,95.065,95.034,2.51015936]
["bitfinex","SOLUSD",1643882975454,0.0089484,95.065,95.035,6.25]
["bitfinex","SOLUSD",1643882975953,0.0089484,95.065,95.036,2.51015936]
["bitfinex","SOLUSD",1643882976154,0.0089484,95.065,95.05,12.3]
["bitfinex","SOLUSD",1643882976555,0.0089484,95.065,95.051,8.76015936]
["bitfinex","SOLUSD",1643882976755,0.0089484,95.065,95.051,8.51015936]
["bitfinex","SOLUSD",1643882977257,0.0089484,95.065,95.052,53.93378877]
["bitfinex","SOLUSD",1643882977554,0.0089484,95.065,95.053,6.0]
["bitfinex","SOLUSD",1643882977855,0.0089484,95.065,95.053,8.51015936]
["bitfinex","SOLUSD",1643882978057,0.0089484,95.065,95.054,2.76015936]
["bitfinex","SOLUSD",1643882978355,0.0089484,95.065,95.054,0.25]
["bitfinex","SOLUSD",1643882978555,0.0089484,95.065,95.053,0.25]
["bitfinex","SOLUSD",1643882979155,0.0089484,95.065,95.054,2.51015936]
["bitfinex","SOLUSD",1643882979558,0.0089484,95.065,95.055,6.25]
["bitfinex","SOLUSD",1643882979758,0.0089484,95.065,95.055,6.0]
["bitfinex","SOLUSD",1643882980357,0.0089484,95.065,95.053,6.0]
["bitfinex","SOLUSD",1643882981255,0.0089484,95.065,95.054,2.76015936]
["bitfinex","SOLUSD",1643882981460,0.0089484,95.065,95.054,2.51015936]
["bitfinex","SOLUSD",1643882981655,0.0089484,95.065,95.055,6.0]
["bitfinex","SOLUSD",1643882982057,0.0089484,95.065,95.053,6.0]
["bitfinex","SOLUSD",1643882983563,0.0089484,95.065,95.052,51.42362941]
["bitfinex","SOLUSD",1643882985263,0.0089484,95.065,95.017,2.51015936]
["bitfinex","SOLUSD",1643882986364,0.0089484,95.065,95.033,49.98202777]
["bitfinex","SOLUSD",1643882986763,0.0089484,95.065,95.034,2.51015936]
["bitfinex","SOLUSD",1643882987188,0.0089484,95.065,95.035,0.25]
["bitfinex","SOLUSD",1643882987788,0.0089484,95.065,95.035,2.76015936]
["bitfinex","SOLUSD",1643882987988,0.0089484,95.065,95.035,2.51015936]
["bitfinex","SOLUSD",1643882988188,0.0089484,95.065,95.036,0.25]
["bitfinex","SOLUSD",1643882989388,0.0089484,95.065,95.037,2.51015936]
["bitfinex","SOLUSD",1643882989589,0.0089484,95.065,95.051,41.75420313]
["bitfinex","SOLUSD",1643882989995,0.0089484,95.065,95.052,8.76015936]
["bitfinex","SOLUSD",1643882990390,0.0089484,95.065,95.053,2.51015936]
["bitfinex","SOLUSD",1643882990592,0.0089484,95.065,95.054,6.25]
["bitfinex","SOLUSD",1643882990992,0.0089484,95.065,95.055,2.51015936]
["bitfinex","SOLUSD",1643882991189,0.0089484,95.065,95.056,6.25]
["bitfinex","SOLUSD",1643882991590,0.0089484,95.065,95.057,2.51015936]
["bitfinex","SOLUSD",1643882991989,0.0089484,95.065,95.058,6.25]
["bitfinex","SOLUSD",1643882992192,0.0089484,95.065,95.058,22.09178933]
["bitfinex","SOLUSD",1643882992390,0.0089484,95.065,95.059,18.35194869]
["bitfinex","SOLUSD",1643882992593,0.0089484,95.065,95.06,6.0]
["bitfinex","SOLUSD",1643882992796,0.0089484,95.065,95.06,24.35194869]
["bitfinex","SOLUSD",1643882993090,0.0089484,95.065,95.061,18.35194869]
["bitfinex","SOLUSD",1643882993490,0.0089484,95.065,95.062,8.51015936]
["bitfinex","SOLUSD",1643882993691,0.0089484,95.065,95.062,24.35194869]
["bitfinex","SOLUSD",1643882993891,0.0089484,95.065,95.063,18.35194869]
["bitfinex","SOLUSD",1643882994092,0.0089484,95.065,95.064,87.0]
["bitfinex","SOLUSD",1643882994292,0.0089484,95.065,95.064,8.51015936]
["bitfinex","SOLUSD",1643882994497,0.4511502,95.134,95.064,40.85418441]
["bitfinex","SOLUSD",1643882994700,0.4331034,95.164,95.09,15.7672]
["bitfinex","SOLUSD",1643882994905,0.4331034,95.164,95.1,12.3]
["bitfinex","SOLUSD",1643882995108,0.4331034,95.164,95.101,6.0]
["bitfinex","SOLUSD",1643882995508,0.4331034,95.164,95.101,8.51015936]
["bitfinex","SOLUSD",1643882995705,0.4331034,95.164,95.102,2.76015936]
["bitfinex","SOLUSD",1643882995907,0.4331034,95.164,95.102,18.60194869]
["bitfinex","SOLUSD",1643882996110,0.4331034,95.164,95.103,8.51015936]
["bitfinex","SOLUSD",1643882996507,0.4331034,95.164,95.104,2.51015936]
["bitfinex","SOLUSD",1643882996909,0.4331034,95.164,95.11,15.7645]
["bitfinex","SOLUSD",1643882997105,0.4331034,95.164,95.12,12.3]
["bitfinex","SOLUSD",1643882997713,0.4331034,95.164,95.082,15.84178933]
["bitfinex","SOLUSD",1643882998006,0.4331034,95.164,95.06,12.3]
["bitfinex","SOLUSD",1643882998205,0.4331034,95.164,95.03,15.7791]
["bitfinex","SOLUSD",1643882998206,1.39204637,95.153,95.04,12.3]
["bitfinex","SOLUSD",1643882998408,1.39204637,95.152,95.04,12.3]
["bitfinex","SOLUSD",1643882998605,44.50021631,95.155,95.041,44.02616703]
["bitfinex","SOLUSD",1643882999106,44.50021631,95.155,95.05,15.7756]
["bitfinex","SOLUSD",1643882999306,44.50021631,95.155,95.06,12.3]
["bitfinex","SOLUSD",1643882999507,44.50021631,95.155,95.061,42.44606702]
["bitfinex","SOLUSD",1643882999710,44.50021631,95.155,95.061,48.69606702]
["bitfinex","SOLUSD",1643883000107,44.50021631,95.155,95.061,48.44606702]
["bitfinex","SOLUSD",1643883000908,44.50021631,95.155,95.042,16.50223572]
["bitfinex","SOLUSD",1643883000909,1.39204637,95.151,95.03,15.7789]
["bitfinex","SOLUSD",1643883001114,1.39204637,95.144,95.02,12.3]
["bitfinex","SOLUSD",1643883001310,1.39204637,95.134,95.011,24.4697]
["bitfinex","SOLUSD",1643883001510,1.39204637,95.13,95.011,24.4697]
["bitfinex","SOLUSD",1643883001811,1.39204637,95.127,95.01,12.3]
["bitfinex","SOLUSD",1643883002016,1.39204637,95.123,95.02,15.7827]
["bitfinex","SOLUSD",1643883002211,1.39204637,95.119,95.02,15.7827]
["bitfinex","SOLUSD",1643883002414,1.39204637,95.143,95.03,12.3]
["bitfinex","SOLUSD",1643883002814,1.39204637,95.17,95.04,153.71]
["bitfinex","SOLUSD",1643883003011,1.39204637,95.17,95.061,50.40606401]
["bitfinex","SOLUSD",1643883003211,49.35998629,95.169,95.07,166.01]
["bitfinex","SOLUSD",1643883003414,49.35998629,95.169,95.062,6.25]
["bitfinex","SOLUSD",1643883004013,1.39204637,95.175,95.062,6.25]
["bitfinex","SOLUSD",1643883004215,1.39204637,95.177,95.062,6.25]
["bitfinex","SOLUSD",1643883004416,1.39204637,95.182,95.063,14.72951656]
["bitfinex","SOLUSD",1643883004617,1.39204637,95.187,95.07,153.71]
["bitfinex","SOLUSD",1643883004816,1.39204637,95.19,95.08,12.3]
["bitfinex","SOLUSD",1643883005014,1.39204637,95.187,95.09,15.7687]
["bitfinex","SOLUSD",1643883005215,1.39204637,95.189,95.09,15.7687]
["bitfinex","SOLUSD",1643883005419,1.39204637,95.198,95.1,12.3]
["bitfinex","SOLUSD",1643883005742,1.39204637,95.213,95.102,0.30730512]
["bitfinex","SOLUSD",1643883006040,1.39204637,95.19,95.102,39.39497365]
["bitfinex","SOLUSD",1643883006444,48.02060901,95.192,95.103,0.25]
["bitfinex","SOLUSD",1643883006844,1.39204637,95.196,95.103,0.25]
["bitfinex","SOLUSD",1643883007042,1.39204637,95.198,95.104,2.51015936]
["bitfinex","SOLUSD",1643883007241,1.39204637,95.209,95.104,2.51015936]
["bitfinex","SOLUSD",1643883007442,1.39204637,95.217,95.105,6.25]
["bitfinex","SOLUSD",1643883007643,1.39204637,95.221,95.12,12.3]
["bitfinex","SOLUSD",1643883007844,1.39204637,95.228,95.121,119.42438659]
["bitfinex","SOLUSD",1643883008046,5.55874197,95.288,95.121,119.42438659]
["bitfinex","SOLUSD",1643883008047,1.39204637,95.239,95.122,61.27]
["bitfinex","SOLUSD",1643883008244,2.65e-05,95.193,95.123,81.0]
["bitfinex","SOLUSD",1643883008445,2.65e-05,95.193,95.121,63.68678167]
["bitfinex","SOLUSD",1643883008446,2.65e-05,95.193,95.122,19.01239508]
["bitfinex","SOLUSD",1643883008645,2.65e-05,95.193,95.124,16.50223572]
["bitfinex","SOLUSD",1643883008846,2.65e-05,95.193,95.124,19.01239508]
["bitfinex","SOLUSD",1643883009046,2.65e-05,95.193,95.141,52.09203053]
["bitfinex","SOLUSD",1643883009246,0.08956394,95.253,95.15,12.3]
["bitfinex","SOLUSD",1643883009446,0.08956394,95.253,95.151,0.46]
["bitfinex","SOLUSD",1643883009646,0.08956394,95.253,95.151,6.71]
["bitfinex","SOLUSD",1643883009846,0.08956394,95.253,95.151,8.76015936]
["bitfinex","SOLUSD",1643883010045,0.08956394,95.253,95.152,2.51015936]
["bitfinex","SOLUSD",1643883010447,0.08956394,95.253,95.153,6.0]
["bitfinex","SOLUSD",1643883010847,0.08956394,95.253,95.154,2.51015936]
["bitfinex","SOLUSD",1643883011048,0.08956394,95.253,95.161,45.36221647]
["bitfinex","SOLUSD",1643883011247,0.08956394,95.253,95.17,12.3]
["bitfinex","SOLUSD",1643883011847,0.08956394,95.253,95.171,0.25]
["bitfinex","SOLUSD",1643883012250,0.08956394,95.253,95.18,15.7527]
["bitfinex","SOLUSD",1643883012447,0.08956394,95.253,95.181,45.43839206]
["bitfinex","SOLUSD",1643883012647,0.08956394,95.253,95.181,45.68839206]
["bitfinex","SOLUSD",1643883013259,0.08956394,95.253,95.181,48.19855142]
["bitfinex","SOLUSD",1643883013647,0.08956394,95.253,95.19,15.7512]
["bitfinex","SOLUSD",1643883013847,0.08956394,95.253,95.19,28.0512]
["bitfinex","SOLUSD",1643883014047,0.08956394,95.253,95.191,2.76015936]
["bitfinex","SOLUSD",1643883014447,0.08956394,95.253,95.191,0.25]
["bitfinex","SOLUSD",1643883014647,0.08956394,95.253,95.19,28.0512]
["bitfinex","SOLUSD",1643883015248,0.08956394,95.253,95.191,2.51015936]
["bitfinex","SOLUSD",1643883015448,0.08956394,95.253,95.191,7.72467]
["bitfinex","SOLUSD",1643883015648,0.08956394,95.253,95.192,7.72458]
["bitfinex","SOLUSD",1643883016255,0.08956394,95.253,95.2,15.7499]
["bitfinex","SOLUSD",1643883016451,0.08956394,95.253,95.201,7.72385]
["bitfinex","SOLUSD",1643883017050,0.08956394,95.253,95.202,0.25]
["bitfinex","SOLUSD",1643883017250,0.08956394,95.253,95.203,7.72369]
["bitfinex","SOLUSD",1643883017653,0.08956394,95.253,95.204,45.16547446]
["bitfinex","SOLUSD",1643883017851,0.08956394,95.253,95.204,52.88908446]
["bitfinex","SOLUSD",1643883018251,0.08956394,95.253,95.205,2.51015936]
["bitfinex","SOLUSD",1643883018456,0.08956394,95.253,95.207,7.72337]
["bitfinex","SOLUSD",1643883018654,0.08956394,95.253,95.21,12.3]
["bitfinex","SOLUSD",1643883018851,0.08956394,95.253,95.212,7.72296]
["bitfinex","SOLUSD",1643883019054,0.08956394,95.253,95.213,0.25]
["bitfinex","SOLUSD",1643883019254,0.2,95.319,95.215,81.0]
["bitfinex","SOLUSD",1643883019454,0.4511502,95.322,95.215,81.0]
["bitfinex","SOLUSD",1643883019455,0.4511502,95.322,95.23,12.3]
["bitfinex","SOLUSD",1643883019756,0.4511502,95.322,95.253,0.324499]
["bitfinex","SOLUSD",1643883019954,0.4511502,95.322,95.26,12.3]
["bitfinex","SOLUSD",1643883020155,0.4511502,95.322,95.262,7.71891]
["bitfinex","SOLUSD",1643883020557,0.4511502,95.322,95.263,2.76015936]
["bitfinex","SOLUSD",1643883020761,0.4717829,95.353,95.269,0.30936861]
["bitfinex","SOLUSD",1643883020959,1.39204637,95.389,95.28,12.3]
["bitfinex","SOLUSD",1643883021156,0.4700858,95.398,95.32,153.71]
["bitfinex","SOLUSD",1643883021456,0.4700858,95.398,95.33,166.01]
["bitfinex","SOLUSD",1643883021657,0.4700858,95.398,95.34,12.3]
["bitfinex","SOLUSD",1643883021857,0.4700858,95.398,95.342,7.71243]
["bitfinex","SOLUSD",1643883022065,0.4700858,95.398,95.343,0.25]
["bitfinex","SOLUSD",1643883022261,0.4700858,95.398,95.344,7.71227]
["bitfinex","SOLUSD",1643883022658,0.4700858,95.398,95.345,51.0625464]
["bitfinex","SOLUSD",1643883022862,0.4700858,95.398,95.346,7.71211]
["bitfinex","SOLUSD",1643883023062,0.4700858,95.398,95.36,12.3]
["bitfinex","SOLUSD",1643883023258,0.4700858,95.398,95.361,51.14349132]
["bitfinex","SOLUSD",1643883023463,0.4700858,95.398,95.361,51.39349132]
["bitfinex","SOLUSD",1643883023659,0.4700858,95.398,95.361,43.43259132]
["bitfinex","SOLUSD",1643883024059,0.4700858,95.398,95.36,12.3]
["bitfinex","SOLUSD",1643883024461,0.4700858,95.398,95.361,7.9609]
["bitfinex","SOLUSD",1643883025060,0.4700858,95.398,95.36,12.3]
["bitfinex","SOLUSD",1643883025462,0.4700858,95.398,95.361,49.06074254]
["bitfinex","SOLUSD",1643883025662,0.4700858,95.398,95.361,7.7109]
["bitfinex","SOLUSD",1643883025862,0.4700858,95.398,95.27,153.71]
["bitfinex","SOLUSD",1643883026064,0.4700858,95.398,95.28,12.3]
["bitfinex","SOLUSD",1643883026262,0.4700858,95.398,95.29,12.3]
["bitfinex","SOLUSD",1643883026462,0.4700858,95.398,95.3,12.3]
["bitfinex","SOLUSD",1643883026661,0.4700858,95.398,95.31,12.3]
["bitfinex","SOLUSD",1643883026861,0.4700858,95.398,95.312,46.46654038]
["bitfinex","SOLUSD",1643883027062,0.4700858,95.398,95.313,7.71478]
["bitfinex","SOLUSD",1643883027662,0.4700858,95.398,95.314,0.25]
["bitfinex","SOLUSD",1643883027862,0.4700858,95.398,95.32,12.3]
["bitfinex","SOLUSD",1643883028063,0.4700858,95.398,95.321,7.71413]
["bitfinex","SOLUSD",1643883028265,0.4700858,95.398,95.28,12.3]
["bitfinex","SOLUSD",1643883028462,0.4700858,95.398,95.183,111.1334]
["bitfinex","SOLUSD",1643883028463,0.4700858,95.398,95.221,63.0432]
["bitfinex","SOLUSD",1643883028666,12.3,95.39,95.236,7.72102]
["bitfinex","SOLUSD",1643883028867,0.2,95.389,95.236,7.72102]
["bitfinex","SOLUSD",1643883029063,44.89525475,95.389,95.237,48.59444022]
["bitfinex","SOLUSD",1643883029264,0.2,95.388,95.237,48.59444022]
["bitfinex","SOLUSD",1643883029463,0.2,95.389,95.25,12.3]
["bitfinex","SOLUSD",1643883029765,0.4700858,95.398,95.252,7.71972]
["bitfinex","SOLUSD",1643883030164,0.4700858,95.398,95.253,8.76015936]
["bitfinex","SOLUSD",1643883030364,0.4700858,95.398,95.255,7.71948]
["bitfinex","SOLUSD",1643883030566,0.4700858,95.398,95.27,15.7391]
["bitfinex","SOLUSD",1643883030766,0.4700858,95.398,95.28,12.3]
["bitfinex","SOLUSD",1643883030970,0.4700858,95.398,95.29,12.3]
["bitfinex","SOLUSD",1643883031269,0.4700858,95.398,95.3,12.3]
["bitfinex","SOLUSD",1643883031565,0.4700858,95.398,95.301,7.96575]
["bitfinex","SOLUSD",1643883031767,0.4700858,95.398,95.301,10.47590936]
["bitfinex","SOLUSD",1643883031988,0.4700858,95.398,95.302,2.51015936]
["bitfinex","SOLUSD",1643883032167,0.4700858,95.398,95.303,7.96559]
["bitfinex","SOLUSD",1643883032566,0.4700858,95.398,95.303,7.71559]
["bitfinex","SOLUSD",1643883033970,0.4700858,95.398,95.304,0.25]
["bitfinex","SOLUSD",1643883034175,0.4700858,95.398,95.303,7.71559]
["bitfinex","SOLUSD",1643883034371,12.3,95.39,95.23,12.3]
["bitfinex","SOLUSD",1643883034571,0.2,95.389,95.231,7.72142]
["bitfinex","SOLUSD",1643883034771,0.2,95.389,95.239,2.51015936]
["bitfinex","SOLUSD",1643883034973,0.2,95.389,95.24,7.72069]
["bitfinex","SOLUSD",1643883035170,40.86923899,95.389,95.241,40.51681448]
["bitfinex","SOLUSD",1643883035374,0.2,95.388,95.242,7.72053]
["bitfinex","SOLUSD",1643883036177,0.2,95.388,95.242,23.244491]
["bitfinex","SOLUSD",1643883036380,0.2,95.388,95.243,8.51015936]
["bitfinex","SOLUSD",1643883036577,0.2,95.388,95.244,7.72037]
["bitfinex","SOLUSD",1643883036977,1.39204637,95.382,95.244,7.72037]
["bitfinex","SOLUSD",1643883037177,12.3,95.37,95.244,7.72037]
["bitfinex","SOLUSD",1643883037377,12.3,95.36,95.244,7.72037]
["bitfinex","SOLUSD",1643883037576,0.2,95.359,95.244,7.72037]
["bitfinex","SOLUSD",1643883038179,41.38809324,95.359,95.245,43.04560068]
["bitfinex","SOLUSD",1643883038378,0.2,95.358,95.246,7.72021]
["bitfinex","SOLUSD",1643883038983,0.45,95.358,95.246,7.72021]
["bitfinex","SOLUSD",1643883039597,0.2,95.358,95.246,7.72021]
["bitfinex","SOLUSD",1643883039997,0.2,95.358,95.245,43.04560068]
["bitfinex","SOLUSD",1643883040397,1.59204637,95.358,95.246,2.51015936]
["bitfinex","SOLUSD",1643883040597,0.2,95.358,95.246,2.51015936]
["bitfinex","SOLUSD",1643883040799,0.2,95.358,95.247,7.72012]
["bitfinex","SOLUSD",1643883041198,0.2,95.358,95.248,2.51015936]
["bitfinex","SOLUSD",1643883041602,0.2,95.358,95.249,7.71996]
["bitfinex","SOLUSD",1643883041797,1.39204637,95.354,95.249,7.71996]
["bitfinex","SOLUSD",1643883042001,12.3,95.34,95.19,27.823961]
["bitfinex","SOLUSD",1643883042202,0.2,95.339,95.192,7.72458]
["bitfinex","SOLUSD",1643883042400,45.04502061,95.339,95.193,50.98331635]
["bitfinex","SOLUSD",1643883042600,0.2,95.338,95.194,7.72442]
["bitfinex","SOLUSD",1643883043400,0.2,95.338,95.194,23.248381]
["bitfinex","SOLUSD",1643883043802,0.2,95.338,95.194,7.72442]
["bitfinex","SOLUSD",1643883044001,1.39204637,95.326,95.194,7.72442]
["bitfinex","SOLUSD",1643883044204,12.3,95.32,95.194,7.72442]
["bitfinex","SOLUSD",1643883044403,46.97148909,95.319,95.194,7.72442]
["bitfinex","SOLUSD",1643883044602,0.2,95.318,95.194,7.72442]
["bitfinex","SOLUSD",1643883045001,0.2,95.318,95.193,50.98331635]
["bitfinex","SOLUSD",1643883045403,0.2,95.318,95.194,0.25]
["bitfinex","SOLUSD",1643883045704,0.2,95.318,95.14,12.3]
["bitfinex","SOLUSD",1643883045905,1.71654103,95.317,95.142,7.72864]
["bitfinex","SOLUSD",1643883046105,1.39204637,95.294,95.1,12.3]
["bitfinex","SOLUSD",1643883046305,12.3,95.28,95.101,21.87627989]
["bitfinex","SOLUSD",1643883046505,12.3,95.27,95.101,21.87627989]
["bitfinex","SOLUSD",1643883046709,42.17183698,95.269,95.102,38.85981455]
["bitfinex","SOLUSD",1643883046907,42.17183698,95.269,95.103,7.73181]
["bitfinex","SOLUSD",1643883047106,42.17183698,95.269,95.103,121.43181]
["bitfinex","SOLUSD",1643883047305,1.39204637,95.266,95.103,113.7]
["bitfinex","SOLUSD",1643883047506,43.56388335,95.269,95.103,113.7]
["bitfinex","SOLUSD",1643883047705,1.39204637,95.268,95.103,113.7]
["bitfinex","SOLUSD",1643883048005,23.5532,95.267,95.102,38.85981455]
["bitfinex","SOLUSD",1643883048406,23.5532,95.267,95.103,2.51015936]
["bitfinex","SOLUSD",1643883048607,23.5532,95.267,95.104,6.0]
["bitfinex","SOLUSD",1643883049006,23.5532,95.267,95.105,2.51015936]
["bitfinex","SOLUSD",1643883049211,12.3,95.26,95.105,2.51015936]
["bitfinex","SOLUSD",1643883049607,12.3,95.26,95.106,6.0]
["bitfinex","SOLUSD",1643883049809,12.3,95.26,95.12,12.3]
["bitfinex","SOLUSD",1643883050008,12.3,95.26,95.121,45.79454631]
["bitfinex","SOLUSD",1643883050207,12.3,95.26,95.121,46.04454631]
["bitfinex","SOLUSD",1643883050407,12.3,95.26,95.122,8.51015936]
["bitfinex","SOLUSD",1643883050608,12.3,95.26,95.123,25.1037]
["bitfinex","SOLUSD",1643883051009,12.3,95.26,95.123,27.36385936]
["bitfinex","SOLUSD",1643883051210,12.3,95.26,95.124,6.0]
["bitfinex","SOLUSD",1643883051612,5.45801299,95.259,95.123,24.8537]
["bitfinex","SOLUSD",1643883051814,5.70801299,95.259,95.123,24.8537]
["bitfinex","SOLUSD",1643883052210,5.70801299,95.259,95.124,0.25]
["bitfinex","SOLUSD",1643883052412,5.70801299,95.259,95.121,45.79454631]
["bitfinex","SOLUSD",1643883053016,5.45801299,95.259,95.121,45.79454631]
["bitfinex","SOLUSD",1643883053214,23.5532,95.267,95.122,8.51015936]
["bitfinex","SOLUSD",1643883053414,23.5532,95.267,95.122,6.0]
["bitfinex","SOLUSD",1643883053618,23.5532,95.267,95.121,45.79454631]
["bitfinex","SOLUSD",1643883054618,23.5532,95.267,95.122,6.0]
["bitfinex","SOLUSD",1643883055218,23.5532,95.267,95.121,45.79454631]
["bitfinex","SOLUSD",1643883055617,0.25,95.266,95.121,45.79454631]
["bitfinex","SOLUSD",1643883057620,23.5532,95.267,95.121,45.79454631]
["bitfinex","SOLUSD",1643883057822,42.17183698,95.269,95.122,31.88415936]
["bitfinex","SOLUSD",1643883058220,42.17183698,95.269,95.123,0.25]
["bitfinex","SOLUSD",1643883058620,42.17183698,95.269,95.123,6.25]
["bitfinex","SOLUSD",1643883058819,42.17183698,95.269,95.124,2.51015936]
["bitfinex","SOLUSD",1643883059019,42.17183698,95.269,95.124,10.84269459]
["bitfinex","SOLUSD",1643883059219,42.17183698,95.269,95.125,14.58253523]
["bitfinex","SOLUSD",1643883059420,42.17183698,95.269,95.125,17.09269459]
["bitfinex","SOLUSD",1643883059624,42.17183698,95.269,95.126,45.18410734]
["bitfinex","SOLUSD",1643883059820,42.17183698,95.269,95.14,12.3]
["bitfinex","SOLUSD",1643883060023,42.17183698,95.269,95.142,42.19478307]
["bitfinex","SOLUSD",1643883060424,42.17183698,95.269,95.143,6.0]
["bitfinex","SOLUSD",1643883061024,42.17183698,95.269,95.144,2.51015936]
["bitfinex","SOLUSD",1643883061226,1.39204637,95.31,95.144,15.39743147]
["bitfinex","SOLUSD",1643883061425,0.2,95.317,95.152,0.30047958]
["bitfinex","SOLUSD",1643883061626,5.45474146,95.336,95.16,12.3]
["bitfinex","SOLUSD",1643883061825,5.45474146,95.336,95.161,46.4454]
["bitfinex","SOLUSD",1643883062031,5.45474146,95.336,95.161,68.09283147]
["bitfinex","SOLUSD",1643883062228,42.38937534,95.335,95.162,41.59487711]
["bitfinex","SOLUSD",1643883062426,0.2,95.334,95.162,62.81468445]
["bitfinex","SOLUSD",1643883062625,0.2,95.334,95.163,21.64743147]
["bitfinex","SOLUSD",1643883062827,0.2,95.334,95.2,15.7504]
["bitfinex","SOLUSD",1643883063028,1.39204637,95.375,95.211,61.27]
["bitfinex","SOLUSD",1643883063227,0.2,95.378,95.21,12.6011027]
["bitfinex","SOLUSD",1643883063432,1.39204637,95.382,95.211,6.25]
["bitfinex","SOLUSD",1643883063728,1.39204637,95.382,95.212,103.30000387]
["bitfinex","SOLUSD",1643883063929,1.39204637,95.377,95.25,15.7393]
["bitfinex","SOLUSD",1643883064128,1.39204637,95.375,95.251,49.7453]
["bitfinex","SOLUSD",1643883064429,1.39204637,95.375,95.213,11.34333176]
["bitfinex","SOLUSD",1643883064430,1.39204637,95.367,95.22,12.3]
["bitfinex","SOLUSD",1643883064628,1.39204637,95.352,95.212,79.0694]
["bitfinex","SOLUSD",1643883064833,1.39204637,95.355,95.221,7.72223]
["bitfinex","SOLUSD",1643883065028,1.39204637,95.361,95.23,28.0454]
["bitfinex","SOLUSD",1643883065228,1.39204637,95.362,95.23,28.0454]
["bitfinex","SOLUSD",1643883065428,0.2,95.379,95.231,46.80413853]
["bitfinex","SOLUSD",1643883065429,1.39204637,95.36,95.231,46.80413853]
["bitfinex","SOLUSD",1643883065629,1.39204637,95.359,95.231,46.80413853]
["bitfinex","SOLUSD",1643883065852,1.39204637,95.358,95.231,46.80413853]
["bitfinex","SOLUSD",1643883066055,1.39204637,95.358,95.232,0.25]
["bitfinex","SOLUSD",1643883066254,1.39204637,95.357,95.231,46.80413853]
["bitfinex","SOLUSD",1643883066454,1.39204637,95.347,95.231,40.80413853]
["bitfinex","SOLUSD",1643883066655,1.39204637,95.347,95.17,206.2144]
["bitfinex","SOLUSD",1643883066656,1.39204637,95.345,95.2,12.3]
["bitfinex","SOLUSD",1643883066858,1.59204637,95.345,95.213,0.25]
["bitfinex","SOLUSD",1643883067058,1.39204637,95.34,95.2,12.3]
["bitfinex","SOLUSD",1643883067460,1.39204637,95.337,95.2,12.3]
["bitfinex","SOLUSD",1643883067656,1.39204637,95.342,95.202,56.25328944]
["bitfinex","SOLUSD",1643883067858,1.59204637,95.345,95.203,47.1334]
["bitfinex","SOLUSD",1643883068058,0.2,95.345,95.204,6.0]
["bitfinex","SOLUSD",1643883068357,0.2,95.345,95.204,8.51015936]
["bitfinex","SOLUSD",1643883068660,0.2,95.345,95.205,0.25]
["bitfinex","SOLUSD",1643883069057,0.2,95.345,95.221,37.68895257]
["bitfinex","SOLUSD",1643883069259,0.2,95.345,95.23,12.3]
["bitfinex","SOLUSD",1643883069662,0.2,95.345,95.231,6.25]
["bitfinex","SOLUSD",1643883069859,0.2,95.345,95.232,23.1816]
["bitfinex","SOLUSD",1643883070060,0.2,95.345,95.233,6.25]
["bitfinex","SOLUSD",1643883070456,0.2,95.345,95.234,25.94235936]
["bitfinex","SOLUSD",1643883070660,0.2,95.345,95.235,6.25]
["bitfinex","SOLUSD",1643883070858,0.2,95.345,95.236,43.04087495]
["bitfinex","SOLUSD",1643883071058,0.2,95.345,95.25,12.3]
["bitfinex","SOLUSD",1643883071261,0.2,95.345,95.251,48.01584673]
["bitfinex","SOLUSD",1643883071460,0.2,95.345,95.251,54.26584673]
["bitfinex","SOLUSD",1643883071961,0.2,95.345,95.252,2.51015936]
["bitfinex","SOLUSD",1643883072160,0.2,95.345,95.253,6.25]
["bitfinex","SOLUSD",1643883072563,0.4700858,95.398,95.253,6.25]
["bitfinex","SOLUSD",1643883072564,0.4700858,95.398,95.254,25.20615936]
["bitfinex","SOLUSD",1643883072760,0.4700858,95.398,95.255,6.0]
["bitfinex","SOLUSD",1643883072963,0.4700858,95.398,95.255,8.76015936]
["bitfinex","SOLUSD",1643883073361,0.4700858,95.398,95.256,2.51015936]
["bitfinex","SOLUSD",1643883073563,0.4700858,95.398,95.27,12.3]
["bitfinex","SOLUSD",1643883073863,0.4700858,95.398,95.28,15.7375]
["bitfinex","SOLUSD",1643883074062,0.4700858,95.398,95.271,95.05142456]
["bitfinex","SOLUSD",1643883074263,0.4700858,95.398,95.271,92.5412652]
["bitfinex","SOLUSD",1643883074564,1.39204637,95.397,95.271,92.5412652]
["bitfinex","SOLUSD",1643883074964,1.39204637,95.394,95.271,92.5412652]
["bitfinex","SOLUSD",1643883075169,1.39204637,95.392,95.271,47.3194]
["bitfinex","SOLUSD",1643883075365,1.39204637,95.39,95.271,47.3194]
["bitfinex","SOLUSD",1643883075567,1.39204637,95.389,95.271,47.3194]
["bitfinex","SOLUSD",1643883075765,0.2,95.392,95.271,47.3194]
["bitfinex","SOLUSD",1643883076167,1.39204637,95.391,95.272,52.23633661]
["bitfinex","SOLUSD",1643883076379,1.39204637,95.388,95.271,47.3194]
["bitfinex","SOLUSD",1643883076569,12.3,95.38,95.24,12.3]
["bitfinex","SOLUSD",1643883076770,1.39204637,95.367,95.21,12.3]
["bitfinex","SOLUSD",1643883077069,12.3,95.36,95.205,46.3679]
["bitfinex","SOLUSD",1643883077269,0.2,95.359,95.205,46.3679]
["bitfinex","SOLUSD",1643883077470,1.39204637,95.353,95.206,41.59342956]
["bitfinex","SOLUSD",1643883077676,12.3,95.34,95.182,23.5589]
["bitfinex","SOLUSD",1643883077871,12.3,95.33,95.16,12.3]
["bitfinex","SOLUSD",1643883078072,0.2,95.329,95.161,48.8703]
["bitfinex","SOLUSD",1643883078273,53.83315349,95.329,95.161,48.8703]
["bitfinex","SOLUSD",1643883078576,0.2,95.328,95.161,48.8703]
["bitfinex","SOLUSD",1643883078771,40.60885271,95.328,95.162,44.11354369]
["bitfinex","SOLUSD",1643883078973,0.2,95.327,95.162,44.11354369]
["bitfinex","SOLUSD",1643883079276,0.2,95.327,95.163,6.0]
["bitfinex","SOLUSD",1643883079471,0.2,95.327,95.164,24.1138]
["bitfinex","SOLUSD",1643883079682,0.2,95.327,95.165,6.0]
["bitfinex","SOLUSD",1643883079874,0.45,95.327,95.17,12.3]
["bitfinex","SOLUSD",1643883080073,0.45,95.327,95.171,6.0]
["bitfinex","SOLUSD",1643883080774,0.45,95.327,95.17,12.3]
["bitfinex","SOLUSD",1643883080972,0.45,95.327,95.171,0.25]
["bitfinex","SOLUSD",1643883081173,0.45,95.327,95.171,6.25]
["bitfinex","SOLUSD",1643883081376,0.45,95.327,95.171,6.0]
["bitfinex","SOLUSD",1643883081573,5.45384378,95.326,95.17,12.3]
["bitfinex","SOLUSD",1643883081775,6.84589015,95.326,95.17,12.3]
["bitfinex","SOLUSD",1643883081976,5.45384378,95.326,95.171,6.0]
["bitfinex","SOLUSD",1643883082183,1.39204637,95.323,95.171,6.0]
["bitfinex","SOLUSD",1643883082481,12.3,95.31,95.162,44.11354369]
["bitfinex","SOLUSD",1643883082785,72.54941062,95.309,95.163,6.0]
["bitfinex","SOLUSD",1643883083382,72.54941062,95.309,95.163,29.2502]
["bitfinex","SOLUSD",1643883083584,72.54941062,95.309,95.164,2.76015936]
["bitfinex","SOLUSD",1643883083784,72.54941062,95.309,95.164,16.93298703]
["bitfinex","SOLUSD",1643883083983,72.54941062,95.309,95.165,17.36499843]
["bitfinex","SOLUSD",1643883084183,72.54941062,95.309,95.18,12.3]
["bitfinex","SOLUSD",1643883084385,72.54941062,95.309,95.182,41.00779304]
["bitfinex","SOLUSD",1643883084605,72.54941062,95.309,95.183,6.25]
["bitfinex","SOLUSD",1643883085004,72.54941062,95.309,95.183,0.25]
["bitfinex","SOLUSD",1643883086306,49.81561062,95.309,95.183,0.25]
["bitfinex","SOLUSD",1643883086506,49.81561062,95.309,95.184,16.68298703]
["bitfinex","SOLUSD",1643883086706,49.81561062,95.309,95.185,0.25]
["bitfinex","SOLUSD",1643883086905,49.81561062,95.309,95.201,53.01691547]
["bitfinex","SOLUSD",1643883087106,49.81561062,95.309,95.202,30.6172]
["bitfinex","SOLUSD",1643883087508,49.81561062,95.309,95.202,24.6172]
["bitfinex","SOLUSD",1643883087914,49.81561062,95.309,95.203,6.0]
["bitfinex","SOLUSD",1643883088107,49.81561062,95.309,95.204,0.25]
["bitfinex","SOLUSD",1643883088309,49.81561062,95.309,95.203,8.51015936]
["bitfinex","SOLUSD",1643883088511,49.81561062,95.309,95.202,24.3672]
["bitfinex","SOLUSD",1643883089208,0.25,95.308,95.202,24.3672]
["bitfinex","SOLUSD",1643883090208,0.25,95.308,95.203,0.25]
["bitfinex","SOLUSD",1643883090418,0.25,95.308,95.202,24.3672]
["bitfinex","SOLUSD",1643883090612,0.25,95.308,95.17,12.3]
["bitfinex","SOLUSD",1643883090613,1.39204637,95.301,95.17,12.3]
["bitfinex","SOLUSD",1643883090912,1.39204637,95.302,95.171,23.9428]
["bitfinex","SOLUSD",1643883091112,1.39204637,95.303,95.171,23.9428]
["bitfinex","SOLUSD",1643883091310,1.39204637,95.304,95.171,23.9428]
["bitfinex","SOLUSD",1643883091513,1.39204637,95.304,95.182,62.60225352]
["bitfinex","SOLUSD",1643883091811,49.81561062,95.309,95.19,12.3]
["bitfinex","SOLUSD",1643883092028,49.81561062,95.309,95.191,23.2672]
["bitfinex","SOLUSD",1643883092319,49.81561062,95.309,95.201,42.71616085]
["bitfinex","SOLUSD",1643883092720,49.81561062,95.309,95.202,0.25]
["bitfinex","SOLUSD",1643883092932,0.2,95.318,95.21,12.3]
["bitfinex","SOLUSD",1643883093121,1.39204637,95.329,95.211,6.25]
["bitfinex","SOLUSD",1643883093432,0.2,95.358,95.211,6.25]
["bitfinex","SOLUSD",1643883093433,1.39204637,95.33,95.211,8.76015936]
["bitfinex","SOLUSD",1643883093620,1.39204637,95.332,95.212,47.5731]
["bitfinex","SOLUSD",1643883093821,1.39204637,95.333,95.212,50.08325936]
["bitfinex","SOLUSD",1643883094021,0.2,95.334,95.213,6.25]
["bitfinex","SOLUSD",1643883094220,0.2,95.334,95.213,17.46167065]
["bitfinex","SOLUSD",1643883094420,0.2,95.334,95.214,11.21167065]
["bitfinex","SOLUSD",1643883094621,0.2,95.334,95.216,37.83991963]
["bitfinex","SOLUSD",1643883094822,0.2,95.334,95.231,47.78777753]
["bitfinex","SOLUSD",1643883095021,0.45,95.334,95.24,15.745]
["bitfinex","SOLUSD",1643883095220,0.45,95.334,95.24,28.045]
["bitfinex","SOLUSD",1643883095424,0.45,95.334,95.24,12.3]
["bitfinex","SOLUSD",1643883095622,0.45,95.334,95.231,47.78777753]
["bitfinex","SOLUSD",1643883096624,0.45,95.334,95.24,12.3]
["bitfinex","SOLUSD",1643883097023,0.45,95.334,95.241,0.25]
["bitfinex","SOLUSD",1643883097225,0.45,95.334,95.231,47.78777753]
["bitfinex","SOLUSD",1643883098624,0.45,95.334,95.24,12.3]
["bitfinex","SOLUSD",1643883098827,0.2,95.334,95.24,12.3]
["bitfinex","SOLUSD",1643883099024,0.2,95.334,95.241,0.25]
["bitfinex","SOLUSD",1643883099829,0.2,95.334,95.242,2.51015936]
["bitfinex","SOLUSD",1643883100226,0.2,95.334,95.243,0.25]
["bitfinex","SOLUSD",1643883100424,0.2,95.334,95.241,0.25]
["bitfinex","SOLUSD",1643883100627,0.2,95.334,95.24,12.3]
["bitfinex","SOLUSD",1643883101233,1.39204637,95.332,95.24,12.3]
["bitfinex","SOLUSD",1643883101428,0.2,95.334,95.24,12.3]
["bitfinex","SOLUSD",1643883101628,0.2,95.334,95.241,2.51015936]
["bitfinex","SOLUSD",1643883101830,0.2,95.334,95.24,12.3]
["bitfinex","SOLUSD",1643883102029,0.2,95.334,95.241,0.25]
["bitfinex","SOLUSD",1643883102631,0.2,95.334,95.242,2.51015936]
["bitfinex","SOLUSD",1643883103030,0.2,95.334,95.24,12.3]
["bitfinex","SOLUSD",1643883103730,0.45,95.334,95.233,24.3086]
["bitfinex","SOLUSD",1643883104131,1.39204637,95.33,95.233,24.3086]
["bitfinex","SOLUSD",1643883104331,1.39204637,95.327,95.234,52.73700159]
["bitfinex","SOLUSD",1643883104531,0.45,95.334,95.234,52.73700159]
["bitfinex","SOLUSD",1643883104532,1.39204637,95.329,95.234,52.73700159]
["bitfinex","SOLUSD",1643883104732,1.39204637,95.329,95.233,24.3086]
["bitfinex","SOLUSD",1643883104932,1.39204637,95.324,95.233,24.3086]
["bitfinex","SOLUSD",1643883105333,1.39204637,95.326,95.233,24.3086]
["bitfinex","SOLUSD",1643883105532,1.39204637,95.323,95.233,24.3086]
["bitfinex","SOLUSD",1643883105932,43.92153738,95.32,95.233,24.3086]
["bitfinex","SOLUSD",1643883106131,0.2,95.319,95.21,12.3]
["bitfinex","SOLUSD",1643883106336,1.39204637,95.316,95.21,12.3]
["bitfinex","SOLUSD",1643883106535,1.39204637,95.312,95.19,12.3]
["bitfinex","SOLUSD",1643883106834,1.39204637,95.298,95.19,12.3]
["bitfinex","SOLUSD",1643883107233,1.39204637,95.296,95.19,12.3]
["bitfinex","SOLUSD",1643883107532,40.40897422,95.295,95.191,39.88347922]
["bitfinex","SOLUSD",1643883107933,40.40897422,95.295,95.192,0.25]
["bitfinex","SOLUSD",1643883108133,40.40897422,95.295,95.192,8.76015936]
["bitfinex","SOLUSD",1643883108353,40.40897422,95.295,95.193,2.51015936]
["bitfinex","SOLUSD",1643883108738,40.40897422,95.295,95.194,0.25]
["bitfinex","SOLUSD",1643883110640,1.39204637,95.312,95.195,2.51015936]
["bitfinex","SOLUSD",1643883110869,1.39204637,95.324,95.195,35.88608199]
["bitfinex","SOLUSD",1643883111077,1.39204637,95.324,95.21,153.71]
["bitfinex","SOLUSD",1643883111270,0.2,95.375,95.205,0.31278577]
["bitfinex","SOLUSD",1643883111271,1.39204637,95.344,95.239,0.31718262]
["bitfinex","SOLUSD",1643883111466,1.39204637,95.344,95.25,12.3]
["bitfinex","SOLUSD",1643883111666,2.77625662,95.37,95.252,46.9805818]
["bitfinex","SOLUSD",1643883111667,1.39204637,95.369,95.252,46.9805818]
["bitfinex","SOLUSD",1643883111868,1.59204637,95.369,95.261,5.46]
["bitfinex","SOLUSD",1643883112068,1.39204637,95.385,95.28,15.7345]
["bitfinex","SOLUSD",1643883112266,1.39204637,95.396,95.29,12.3]
["bitfinex","SOLUSD",1643883112466,1.39204637,95.406,95.291,24.7206]
["bitfinex","SOLUSD",1643883112666,1.39204637,95.407,95.291,30.9706]
["bitfinex","SOLUSD",1643883112868,49.66481492,95.406,95.292,46.17258151]
["bitfinex","SOLUSD",1643883113066,49.66481492,95.406,95.293,30.253]
["bitfinex","SOLUSD",1643883113067,1.59204637,95.405,95.293,30.253]
["bitfinex","SOLUSD",1643883113268,1.39204637,95.404,95.293,30.253]
["bitfinex","SOLUSD",1643883113470,0.2,95.405,95.293,30.253]
["bitfinex","SOLUSD",1643883114471,0.2,95.405,95.294,29.81430626]
["bitfinex","SOLUSD",1643883114668,0.2,95.405,95.295,6.25]
["bitfinex","SOLUSD",1643883114875,0.2,95.405,95.311,49.91900759]
["bitfinex","SOLUSD",1643883115073,0.2,95.405,95.331,46.04699175]
["bitfinex","SOLUSD",1643883115473,0.2,95.405,95.332,6.25]
["bitfinex","SOLUSD",1643883115670,1.39204637,95.434,95.333,6.0]
["bitfinex","SOLUSD",1643883116174,1.39204637,95.434,95.334,0.25]
["bitfinex","SOLUSD",1643883116371,0.2,95.456,95.334,0.25]
["bitfinex","SOLUSD",1643883116372,1.39204637,95.438,95.334,0.25]
["bitfinex","SOLUSD",1643883116572,0.2,95.456,95.334,0.25]
["bitfinex","SOLUSD",1643883116573,48.09667685,95.416,95.334,0.25]
["bitfinex","SOLUSD",1643883116772,0.2,95.415,95.331,46.04699175]
["bitfinex","SOLUSD",1643883116972,0.45,95.415,95.331,46.04699175]
["bitfinex","SOLUSD",1643883117172,0.2,95.415,95.331,46.04699175]
["bitfinex","SOLUSD",1643883117376,1.39204637,95.434,95.332,6.0]
["bitfinex","SOLUSD",1643883117572,12.3,95.47,95.332,6.0]
["bitfinex","SOLUSD",1643883117573,1.39204637,95.429,95.332,6.0]
["bitfinex","SOLUSD",1643883117774,0.25,95.426,95.331,46.04699175]
["bitfinex","SOLUSD",1643883118175,52.21179358,95.416,95.332,6.0]
["bitfinex","SOLUSD",1643883118374,0.2,95.415,95.332,6.0]
["bitfinex","SOLUSD",1643883118576,0.2,95.415,95.31,12.3]
["bitfinex","SOLUSD",1643883118882,0.2,95.415,95.231,5.0]
["bitfinex","SOLUSD",1643883118883,1.39204637,95.412,95.27,12.3]
["bitfinex","SOLUSD",1643883119078,0.2,95.415,95.283,47.6391]
["bitfinex","SOLUSD",1643883119079,1.39204637,95.408,95.283,47.6391]
["bitfinex","SOLUSD",1643883119484,1.39204637,95.408,95.285,50.09235068]
["bitfinex","SOLUSD",1643883119677,1.39204637,95.405,95.285,50.09235068]
["bitfinex","SOLUSD",1643883119880,1.39204637,95.397,95.285,50.09235068]
["bitfinex","SOLUSD",1643883120078,12.3,95.41,95.285,50.09235068]
["bitfinex","SOLUSD",1643883120079,1.39204637,95.395,95.285,50.09235068]
["bitfinex","SOLUSD",1643883120280,0.2,95.395,95.285,50.09235068]
["bitfinex","SOLUSD",1643883120880,0.2,95.395,95.286,6.25]
["bitfinex","SOLUSD",1643883121080,0.2,95.395,95.286,0.25]
["bitfinex","SOLUSD",1643883121880,0.45,95.395,95.29,12.3]
["bitfinex","SOLUSD",1643883122080,0.45,95.395,95.291,0.25]
["bitfinex","SOLUSD",1643883122280,0.2,95.395,95.291,0.25]
["bitfinex","SOLUSD",1643883123580,0.45,95.395,95.291,0.25]
["bitfinex","SOLUSD",1643883123780,0.2,95.395,95.291,0.25]
["bitfinex","SOLUSD",1643883123980,37.71266975,95.396,95.291,6.25]
["bitfinex","SOLUSD",1643883124579,37.71266975,95.396,95.291,0.25]
["bitfinex","SOLUSD",1643883124981,37.71266975,95.396,95.301,39.37834151]
["bitfinex","SOLUSD",1643883125279,37.71266975,95.396,95.302,0.25]
["bitfinex","SOLUSD",1643883125681,0.25,95.395,95.29,12.3]
["bitfinex","SOLUSD",1643883125881,0.25,95.395,95.283,47.6391]
["bitfinex","SOLUSD",1643883126083,0.25,95.395,95.26,12.3]
["bitfinex","SOLUSD",1643883126481,12.3,95.38,95.249,49.2358]
["bitfinex","SOLUSD",1643883126684,12.3,95.38,95.191,78.2944]
["bitfinex","SOLUSD",1643883126685,12.3,95.38,95.221,24.8886]
["bitfinex","SOLUSD",1643883126884,1.39204637,95.377,95.222,7.72215]
["bitfinex","SOLUSD",1643883127092,1.39204637,95.365,95.222,7.72215]
["bitfinex","SOLUSD",1643883127384,12.3,95.36,95.222,7.72215]
["bitfinex","SOLUSD",1643883127582,12.3,95.36,95.201,46.2681]
["bitfinex","SOLUSD",1643883127782,45.90267374,95.359,95.202,51.31059373]
["bitfinex","SOLUSD",1643883127984,44.02178959,95.344,95.202,51.31059373]
["bitfinex","SOLUSD",1643883128183,12.3,95.33,95.202,51.31059373]
["bitfinex","SOLUSD",1643883128383,12.3,95.34,95.202,51.31059373]
["bitfinex","SOLUSD",1643883129190,0.2,95.339,95.202,51.31059373]
["bitfinex","SOLUSD",1643883129986,0.2,95.339,95.203,0.25]
["bitfinex","SOLUSD",1643883130386,0.2,95.339,95.202,51.31059373]
["bitfinex","SOLUSD",1643883130586,0.2,95.339,95.203,6.0]
["bitfinex","SOLUSD",1643883130987,0.2,95.339,95.202,51.31059373]
["bitfinex","SOLUSD",1643883131587,0.2,95.339,95.203,0.25]
["bitfinex","SOLUSD",1643883132188,0.2,95.339,95.203,23.0345]
["bitfinex","SOLUSD",1643883132389,0.2,95.339,95.202,51.31059373]
["bitfinex","SOLUSD",1643883132390,0.45,95.339,95.202,51.31059373]
["bitfinex","SOLUSD",1643883134896,1.39204637,95.337,95.202,51.31059373]
["bitfinex","SOLUSD",1643883135295,1.39204637,95.338,95.202,51.31059373]
["bitfinex","SOLUSD",1643883135695,1.39204637,95.338,95.187,22.7845]
["bitfinex","SOLUSD",1643883135696,1.39204637,95.334,95.172,16.0294]
["bitfinex","SOLUSD",1643883135896,12.3,95.32,95.172,16.0294]
["bitfinex","SOLUSD",1643883136098,48.4987,95.319,95.172,16.0294]
["bitfinex","SOLUSD",1643883136300,0.2,95.318,95.172,16.0294]
["bitfinex","SOLUSD",1643883136700,43.64844977,95.318,95.175,41.09813633]
["bitfinex","SOLUSD",1643883136901,0.2,95.317,95.175,47.09813633]
["bitfinex","SOLUSD",1643883137121,0.2,95.317,95.176,14.35757211]
["bitfinex","SOLUSD",1643883137324,0.2,95.317,95.18,12.3]
["bitfinex","SOLUSD",1643883137720,0.2,95.317,95.181,0.25]
["bitfinex","SOLUSD",1643883138522,0.2,95.317,95.181,6.25]
["bitfinex","SOLUSD",1643883139127,15.34556633,95.3,95.181,6.25]
["bitfinex","SOLUSD",1643883139323,39.16257593,95.299,95.181,6.25]
["bitfinex","SOLUSD",1643883139527,0.2,95.298,95.175,41.09813633]
["bitfinex","SOLUSD",1643883143226,0.2,95.298,95.17,12.3]
["bitfinex","SOLUSD",1643883144027,0.2,95.298,95.171,48.3336]
["bitfinex","SOLUSD",1643883144228,0.2,95.298,95.172,39.76095293]
["bitfinex","SOLUSD",1643883144730,0.2,95.298,95.173,0.25]
["bitfinex","SOLUSD",1643883145536,0.2,95.298,95.173,20.60757211]
["bitfinex","SOLUSD",1643883146528,0.2,95.298,95.18,15.7539]
["bitfinex","SOLUSD",1643883146729,0.2,95.298,95.191,50.69573052]
["bitfinex","SOLUSD",1643883146930,0.30843011,95.275,95.165,9.95095574]
["bitfinex","SOLUSD",1643883147129,0.30843011,95.275,95.143,1.47835961]
["bitfinex","SOLUSD",1643883147130,21.93,95.144,95.143,1.47835961]
["bitfinex","SOLUSD",1643883147333,21.93,95.144,95.063,1.47835961]
["bitfinex","SOLUSD",1643883147630,0.2,95.143,95.064,9.21334961]
["bitfinex","SOLUSD",1643883147830,0.2,95.143,95.065,38.93339848]
["bitfinex","SOLUSD",1643883148030,12.3,95.24,95.07,15.7712]
["bitfinex","SOLUSD",1643883148232,23.1002,95.239,95.08,12.3]
["bitfinex","SOLUSD",1643883148433,24.3555,95.238,95.081,22.9113]
["bitfinex","SOLUSD",1643883148632,24.3555,95.238,95.06,13.77835961]
["bitfinex","SOLUSD",1643883148837,0.25,95.237,95.04,12.3]
["bitfinex","SOLUSD",1643883149041,0.25,95.237,95.01,2.95973629]
["bitfinex","SOLUSD",1643883149042,1.39204637,95.234,95.01,2.95973629]
["bitfinex","SOLUSD",1643883149234,0.30795197,95.187,94.988,2.95973629]
["bitfinex","SOLUSD",1643883149433,154.01455178,95.19,95.012,7.73922]
["bitfinex","SOLUSD",1643883149633,12.3,95.18,95.013,49.62749655]
["bitfinex","SOLUSD",1643883150034,2.51015936,95.179,95.013,49.62749655]
["bitfinex","SOLUSD",1643883151239,2.51015936,95.179,95.014,0.25]
["bitfinex","SOLUSD",1643883151637,2.51015936,95.179,95.014,6.25]
["bitfinex","SOLUSD",1643883151936,2.51015936,95.179,95.02,15.7797]
["bitfinex","SOLUSD",1643883152537,0.25,95.178,95.02,15.7797]
["bitfinex","SOLUSD",1643883152936,0.25,95.178,95.013,49.62749655]
["bitfinex","SOLUSD",1643883153135,7.56973,95.177,95.013,49.62749655]
["bitfinex","SOLUSD",1643883153351,10.07988936,95.177,95.013,49.62749655]
["bitfinex","SOLUSD",1643883153537,0.2,95.176,95.013,49.62749655]
["bitfinex","SOLUSD",1643883153737,2.51015936,95.176,95.013,49.62749655]
["bitfinex","SOLUSD",1643883153937,2.51015936,95.175,95.013,49.62749655]
["bitfinex","SOLUSD",1643883154138,29.58593352,95.174,95.02,15.7799]
["bitfinex","SOLUSD",1643883154337,0.2,95.173,95.02,28.0799]
["bitfinex","SOLUSD",1643883154537,0.2,95.173,95.021,6.0]
["bitfinex","SOLUSD",1643883154939,0.2,95.173,95.022,0.25]
["bitfinex","SOLUSD",1643883155137,0.45,95.173,95.022,0.25]
["bitfinex","SOLUSD",1643883155336,0.2,95.173,95.04,15.7769]
["bitfinex","SOLUSD",1643883155538,0.2,95.173,95.05,12.3]
["bitfinex","SOLUSD",1643883155742,0.2,95.234,95.051,75.4861]
["bitfinex","SOLUSD",1643883155938,0.2,95.234,95.051,81.7361]
["bitfinex","SOLUSD",1643883156141,7.56973,95.233,95.051,81.7361]
["bitfinex","SOLUSD",1643883156338,12.3,95.23,95.051,81.7361]
["bitfinex","SOLUSD",1643883156542,40.58794006,95.229,95.052,41.27487277]
["bitfinex","SOLUSD",1643883156741,7.76973,95.228,95.052,41.27487277]
["bitfinex","SOLUSD",1643883156940,7.76973,95.228,95.053,0.25]
["bitfinex","SOLUSD",1643883157740,2.51015936,95.227,95.053,6.25]
["bitfinex","SOLUSD",1643883157939,7.56973,95.225,95.053,6.25]
["bitfinex","SOLUSD",1643883158140,41.89948099,95.209,95.053,6.25]
["bitfinex","SOLUSD",1643883158341,0.2,95.208,95.053,6.25]
["bitfinex","SOLUSD",1643883158543,15.34556633,95.2,95.053,6.25]
["bitfinex","SOLUSD",1643883158740,0.2,95.199,95.053,6.25]
["bitfinex","SOLUSD",1643883158941,0.45,95.199,95.06,15.7731]
["bitfinex","SOLUSD",1643883159142,0.45,95.199,95.061,0.25]
["bitfinex","SOLUSD",1643883159549,0.45,95.199,95.061,6.25]
["bitfinex","SOLUSD",1643883160145,0.45,95.199,95.061,6.0]
["bitfinex","SOLUSD",1643883161144,0.45,95.199,95.07,15.7717]
["bitfinex","SOLUSD",1643883161345,0.45,95.199,95.041,22.9678]
["bitfinex","SOLUSD",1643883161544,12.3,95.19,94.978,77.0109]
["bitfinex","SOLUSD",1643883161743,0.2,95.189,95.003,113.7]
["bitfinex","SOLUSD",1643883162044,0.2,95.189,95.004,7.73987]
["bitfinex","SOLUSD",1643883162244,40.58794006,95.189,95.005,45.87514764]
["bitfinex","SOLUSD",1643883162443,0.2,95.188,95.006,7.73971]
["bitfinex","SOLUSD",1643883162646,2.71015936,95.188,95.007,0.25]
["bitfinex","SOLUSD",1643883162848,2.71015936,95.188,95.008,7.73954]
["bitfinex","SOLUSD",1643883163045,0.2,95.188,95.03,52.581]
["bitfinex","SOLUSD",1643883163247,5.257,95.187,95.04,12.3]
["bitfinex","SOLUSD",1643883163444,5.257,95.187,95.041,48.70736039]
["bitfinex","SOLUSD",1643883163645,0.2,95.188,95.041,54.95736039]
["bitfinex","SOLUSD",1643883163846,0.2,95.199,95.042,27.09215936]
["bitfinex","SOLUSD",1643883164049,7.56973,95.198,95.043,6.25]
["bitfinex","SOLUSD",1643883164447,0.2,95.199,95.043,6.25]
["bitfinex","SOLUSD",1643883164647,0.2,95.199,95.054,0.32179181]
["bitfinex","SOLUSD",1643883164849,0.2,95.199,95.1,15.7656]
["bitfinex","SOLUSD",1643883165054,0.2,95.199,95.11,12.3]
["bitfinex","SOLUSD",1643883165447,0.2,95.199,95.111,0.25]
["bitfinex","SOLUSD",1643883165649,0.2,95.199,95.111,6.25]
["bitfinex","SOLUSD",1643883165853,0.2,95.199,95.112,51.41903172]
["bitfinex","SOLUSD",1643883166049,0.2,95.199,95.113,6.25]
["bitfinex","SOLUSD",1643883166650,0.2,95.199,95.113,6.0]
["bitfinex","SOLUSD",1643883167059,0.2,95.199,95.112,51.41903172]
["bitfinex","SOLUSD",1643883167349,0.45,95.199,95.112,51.41903172]
["bitfinex","SOLUSD",1643883168552,0.45,95.199,95.06,12.3]
["bitfinex","SOLUSD",1643883168753,7.76515936,95.198,95.04,12.3]
["bitfinex","SOLUSD",1643883168951,7.76515936,95.198,95.001,72.6912]
["bitfinex","SOLUSD",1643883168952,7.76515936,95.198,95.041,7.73686]
["bitfinex","SOLUSD",1643883169153,2.51015936,95.197,95.041,7.73686]
["bitfinex","SOLUSD",1643883169351,5.256,95.196,95.041,7.73686]
["bitfinex","SOLUSD",1643883169551,5.256,95.196,95.042,52.69798886]
["bitfinex","SOLUSD",1643883169751,5.256,95.196,95.044,7.73661]
["bitfinex","SOLUSD",1643883169951,2.51015936,95.195,95.044,7.73661]
["bitfinex","SOLUSD",1643883170152,46.03497664,95.179,95.044,7.73661]
["bitfinex","SOLUSD",1643883170355,0.2,95.178,95.045,0.25]
["bitfinex","SOLUSD",1643883170553,0.2,95.178,95.047,7.73637]
["bitfinex","SOLUSD",1643883170975,0.45,95.178,95.048,0.25]
["bitfinex","SOLUSD",1643883171174,0.45,95.178,95.05,7.73612]
["bitfinex","SOLUSD",1643883171576,0.45,95.178,95.051,0.25]
["bitfinex","SOLUSD",1643883171777,0.45,95.178,95.053,7.73588]
["bitfinex","SOLUSD",1643883172175,0.45,95.178,95.054,0.25]
["bitfinex","SOLUSD",1643883172376,0.45,95.178,95.056,7.73564]
["bitfinex","SOLUSD",1643883172576,0.45,95.178,95.057,45.71320546]
["bitfinex","SOLUSD",1643883172780,0.45,95.178,95.058,7.73547]
["bitfinex","SOLUSD",1643883173177,0.45,95.178,95.059,0.25]
["bitfinex","SOLUSD",1643883173981,0.2,95.178,95.059,0.25]
["bitfinex","SOLUSD",1643883174180,0.2,95.199,95.07,12.3]
["bitfinex","SOLUSD",1643883174680,0.2,95.199,95.071,18.37837832]
["bitfinex","SOLUSD",1643883174881,0.2,95.199,95.072,38.86094329]
["bitfinex","SOLUSD",1643883175081,0.2,95.199,95.073,11.505]
["bitfinex","SOLUSD",1643883175483,0.2,95.199,95.073,23.63337832]
["bitfinex","SOLUSD",1643883175681,0.45,95.199,95.074,2.51015936]
["bitfinex","SOLUSD",1643883175880,0.2,95.199,95.075,0.25]
["bitfinex","SOLUSD",1643883176084,0.2,95.199,95.101,51.52925905]
["bitfinex","SOLUSD",1643883176483,0.2,95.199,95.102,0.25]
["bitfinex","SOLUSD",1643883176687,0.2,95.199,95.063,75.9728]
["bitfinex","SOLUSD",1643883176886,5.255,95.198,95.031,23.2676]
["bitfinex","SOLUSD",1643883177085,12.3,95.19,95.031,23.2676]
["bitfinex","SOLUSD",1643883177384,5.457,95.189,95.033,24.5469]
["bitfinex","SOLUSD",1643883177784,7.96715936,95.189,95.034,37.39597719]
["bitfinex","SOLUSD",1643883178091,0.2,95.189,95.035,8.94841234]
["bitfinex","SOLUSD",1643883178285,0.2,95.189,95.035,11.7085717]
["bitfinex","SOLUSD",1643883178484,0.2,95.189,95.04,15.7782]
["bitfinex","SOLUSD",1643883178685,0.2,95.189,95.041,6.25]
["bitfinex","SOLUSD",1643883179093,0.45,95.189,95.041,6.25]
["bitfinex","SOLUSD",1643883179490,2.51015936,95.188,95.041,6.25]
["bitfinex","SOLUSD",1643883179686,0.45,95.189,95.041,6.25]
["bitfinex","SOLUSD",1643883180090,0.2,95.189,95.041,6.25]
["bitfinex","SOLUSD",1643883181288,0.2,95.189,95.05,15.7759]
["bitfinex","SOLUSD",1643883181490,0.2,95.189,95.051,45.16805329]
["bitfinex","SOLUSD",1643883181690,0.45,95.189,95.052,23.676]
["bitfinex","SOLUSD",1643883182089,0.45,95.189,95.053,0.25]
["bitfinex","SOLUSD",1643883182291,0.2,95.189,95.06,12.3]
["bitfinex","SOLUSD",1643883182490,0.2,95.189,95.053,0.25]
["bitfinex","SOLUSD",1643883182693,0.2,95.189,95.053,6.25]
["bitfinex","SOLUSD",1643883182991,0.2,95.198,95.06,15.7741]
["bitfinex","SOLUSD",1643883183194,0.2,95.198,95.071,37.52027303]
["bitfinex","SOLUSD",1643883183391,0.2,95.2,95.072,45.6252]
["bitfinex","SOLUSD",1643883183592,0.2,95.2,95.072,57.1302]
["bitfinex","SOLUSD",1643883183796,0.2,95.2,95.072,51.1302]
["bitfinex","SOLUSD",1643883184593,0.45,95.2,95.072,45.8752]
["bitfinex","SOLUSD",1643883185803,0.2,95.2,95.072,45.8752]
["bitfinex","SOLUSD",1643883186397,0.2,95.2,95.072,30.52963367]
["bitfinex","SOLUSD",1643883186801,0.2,95.2,95.071,37.52027303]
["bitfinex","SOLUSD",1643883186802,2.51015936,95.199,95.071,37.52027303]
["bitfinex","SOLUSD",1643883187000,12.3,95.19,95.071,37.52027303]
["bitfinex","SOLUSD",1643883187196,0.2,95.189,95.071,37.52027303]
["bitfinex","SOLUSD",1643883187398,2.96015936,95.189,95.071,37.52027303]
["bitfinex","SOLUSD",1643883187597,0.45,95.189,95.032,24.6448]
["bitfinex","SOLUSD",1643883187799,7.76715936,95.188,95.032,24.6448]
["bitfinex","SOLUSD",1643883187998,2.71015936,95.188,95.032,24.6448]
["bitfinex","SOLUSD",1643883188198,0.2,95.188,95.032,24.6448]
["bitfinex","SOLUSD",1643883188400,2.51015936,95.187,95.04,12.3]
["bitfinex","SOLUSD",1643883188598,29.5062732,95.186,95.041,49.59372803]
["bitfinex","SOLUSD",1643883188798,29.5062732,95.186,95.042,5.256]
["bitfinex","SOLUSD",1643883188799,0.2,95.185,95.042,5.256]
["bitfinex","SOLUSD",1643883188999,0.2,95.185,95.041,49.34372803]
["bitfinex","SOLUSD",1643883189198,0.2,95.185,95.041,43.34372803]
["bitfinex","SOLUSD",1643883190000,0.2,95.185,95.05,15.7763]
["bitfinex","SOLUSD",1643883190501,0.2,95.185,95.042,0.25]
["bitfinex","SOLUSD",1643883190502,0.2,95.185,95.051,0.25]
["bitfinex","SOLUSD",1643883190710,0.2,95.185,95.061,48.03376378]
["bitfinex","SOLUSD",1643883190903,0.2,95.185,95.07,28.072]
["bitfinex","SOLUSD",1643883191101,0.2,95.185,95.071,0.25]
["bitfinex","SOLUSD",1643883191704,0.45,95.185,95.071,0.25]
["bitfinex","SOLUSD",1643883192304,0.45,95.185,95.063,0.25]
["bitfinex","SOLUSD",1643883193807,2.51015936,95.184,95.062,47.9883]
["bitfinex","SOLUSD",1643883194005,12.3,95.17,95.062,47.9883]
["bitfinex","SOLUSD",1643883194207,38.66231774,95.169,95.062,47.9883]
["bitfinex","SOLUSD",1643883194405,0.2,95.168,95.062,47.9883]
["bitfinex","SOLUSD",1643883194805,2.51015936,95.167,95.061,48.03376378]
["bitfinex","SOLUSD",1643883195007,2.51015936,95.167,95.01,28.0833]
["bitfinex","SOLUSD",1643883195207,2.51015936,95.167,95.012,47.4673]
["bitfinex","SOLUSD",1643883195506,5.507,95.166,95.012,47.4673]
["bitfinex","SOLUSD",1643883195908,2.51015936,95.165,95.012,47.4673]
["bitfinex","SOLUSD",1643883196108,2.51015936,95.165,95.032,40.23895234]
["bitfinex","SOLUSD",1643883196309,5.257,95.164,95.012,47.4673]
["bitfinex","SOLUSD",1643883196507,12.3,95.15,95.012,47.4673]
["bitfinex","SOLUSD",1643883196709,5.458,95.149,95.012,47.4673]
["bitfinex","SOLUSD",1643883196908,5.90158735,95.149,95.012,47.4673]
["bitfinex","SOLUSD",1643883197131,7.96815936,95.149,95.012,47.4673]
["bitfinex","SOLUSD",1643883197333,43.82510331,95.148,95.013,43.55057226]
["bitfinex","SOLUSD",1643883197531,5.458,95.147,95.013,43.55057226]
["bitfinex","SOLUSD",1643883197833,7.96815936,95.147,95.014,0.25]
["bitfinex","SOLUSD",1643883198032,0.44358735,95.146,95.014,0.25]
["bitfinex","SOLUSD",1643883198635,0.44358735,95.146,95.013,43.55057226]
["bitfinex","SOLUSD",1643883198832,2.51015936,95.145,95.013,43.55057226]
["bitfinex","SOLUSD",1643883199037,38.46231774,95.129,95.013,43.55057226]
["bitfinex","SOLUSD",1643883199232,5.459,95.128,95.013,43.55057226]
["bitfinex","SOLUSD",1643883199434,2.71015936,95.128,95.013,43.55057226]
["bitfinex","SOLUSD",1643883199833,0.25,95.127,95.013,43.55057226]
["bitfinex","SOLUSD",1643883200034,2.76015936,95.127,95.013,43.55057226]
["bitfinex","SOLUSD",1643883200233,2.51015936,95.126,95.013,43.55057226]
["bitfinex","SOLUSD",1643883202835,0.25,95.125,95.013,43.55057226]
["bitfinex","SOLUSD",1643883203036,12.3,95.12,95.013,43.55057226]
["bitfinex","SOLUSD",1643883203235,0.2,95.119,95.013,43.55057226]
["bitfinex","SOLUSD",1643883203840,0.2,95.119,95.014,0.25]
["bitfinex","SOLUSD",1643883204235,0.2,95.119,95.013,43.55057226]
["bitfinex","SOLUSD",1643883204636,0.2,95.119,95.014,0.25]
["bitfinex","SOLUSD",1643883205039,0.2,95.128,95.014,0.25]
["bitfinex","SOLUSD",1643883205938,0.2,95.128,95.014,49.6664]
["bitfinex","SOLUSD",1643883206740,0.2,95.128,95.015,2.51015936]
["bitfinex","SOLUSD",1643883206940,0.2,95.128,95.02,12.3]
["bitfinex","SOLUSD",1643883207139,0.2,95.128,95.021,5.509]
["bitfinex","SOLUSD",1643883208141,0.2,95.128,95.022,2.51015936]
["bitfinex","SOLUSD",1643883208340,0.2,95.128,95.023,5.259]
["bitfinex","SOLUSD",1643883208540,0.2,95.128,95.023,0.25]
["bitfinex","SOLUSD",1643883209139,0.2,95.128,95.024,2.51015936]
["bitfinex","SOLUSD",1643883209342,0.2,95.128,95.025,5.258]
["bitfinex","SOLUSD",1643883209540,0.2,95.128,95.04,12.3]
["bitfinex","SOLUSD",1643883209741,0.2,95.128,95.041,43.64047601]
["bitfinex","SOLUSD",1643883210540,0.2,95.161,95.042,22.9633]
["bitfinex","SOLUSD",1643883211140,0.2,95.161,95.043,0.25]
["bitfinex","SOLUSD",1643883211341,39.9048109,95.161,95.043,2.76015936]
["bitfinex","SOLUSD",1643883211544,0.2,95.16,95.043,2.76015936]
["bitfinex","SOLUSD",1643883211742,0.2,95.16,95.044,2.51015936]
["bitfinex","SOLUSD",1643883211943,0.2,95.16,95.041,43.64047601]
["bitfinex","SOLUSD",1643883212143,12.5,95.16,95.041,43.64047601]
["bitfinex","SOLUSD",1643883212342,0.2,95.159,95.041,43.64047601]
["bitfinex","SOLUSD",1643883212745,0.2,95.16,95.041,43.64047601]
["bitfinex","SOLUSD",1643883212944,0.2,95.16,95.042,24.3662]
["bitfinex","SOLUSD",1643883213145,0.2,95.16,95.041,43.64047601]
["bitfinex","SOLUSD",1643883213352,7.76715936,95.159,95.041,43.64047601]
["bitfinex","SOLUSD",1643883213547,0.2,95.159,95.015,22.9925]
["bitfinex","SOLUSD",1643883213748,0.2,95.159,95.02,12.3]
["bitfinex","SOLUSD",1643883214346,0.45,95.159,95.02,12.3]
["bitfinex","SOLUSD",1643883214545,0.45,95.159,95.021,53.324896]
["bitfinex","SOLUSD",1643883214947,0.45,95.159,95.021,53.074896]
["bitfinex","SOLUSD",1643883215149,7.76815936,95.158,94.986,16.37411562]
["bitfinex","SOLUSD",1643883215347,7.76815936,95.158,94.984,8.21773629]
["bitfinex","SOLUSD",1643883215348,7.76815936,95.158,94.965,2.95973629]
["bitfinex","SOLUSD",1643883215647,5.28644393,95.157,94.968,48.5155]
["bitfinex","SOLUSD",1643883215849,5.259,95.156,94.968,48.5155]
["bitfinex","SOLUSD",1643883216047,27.50867573,95.156,94.969,49.99448448]
["bitfinex","SOLUSD",1643883216249,26.71578457,95.155,94.969,49.99448448]
["bitfinex","SOLUSD",1643883216448,8.23528457,95.154,94.969,52.50464384]
["bitfinex","SOLUSD",1643883216650,12.3,95.14,94.97,2.51015936]
["bitfinex","SOLUSD",1643883216849,55.61234015,95.139,94.97,2.51015936]
["bitfinex","SOLUSD",1643883217046,0.2,95.138,94.971,0.25]
["bitfinex","SOLUSD",1643883217247,5.26,95.137,94.971,0.25]
["bitfinex","SOLUSD",1643883217447,5.87897772,95.137,94.971,0.25]
["bitfinex","SOLUSD",1643883217749,13.02973,95.137,94.971,0.25]
["bitfinex","SOLUSD",1643883217953,12.3,95.13,94.971,0.25]
["bitfinex","SOLUSD",1643883218150,5.46,95.129,94.971,0.25]
["bitfinex","SOLUSD",1643883218555,24.35487772,95.128,94.971,0.25]
["bitfinex","SOLUSD",1643883218749,5.46,95.127,94.971,0.25]
["bitfinex","SOLUSD",1643883219153,23.7379,95.126,94.971,0.25]
["bitfinex","SOLUSD",1643883219352,39.7048109,95.124,94.971,0.25]
["bitfinex","SOLUSD",1643883219551,42.58261015,95.109,94.971,0.25]
["bitfinex","SOLUSD",1643883219850,12.3,95.1,94.971,0.25]
["bitfinex","SOLUSD",1643883220052,0.2,95.099,94.971,0.25]
["bitfinex","SOLUSD",1643883220255,0.2,95.099,94.972,2.51015936]
["bitfinex","SOLUSD",1643883220656,0.2,95.099,94.973,0.25]
["bitfinex","SOLUSD",1643883220855,0.2,95.099,94.98,12.3]
["bitfinex","SOLUSD",1643883221052,0.2,95.099,94.981,0.25]
["bitfinex","SOLUSD",1643883221454,0.2,95.099,94.981,24.65]
["bitfinex","SOLUSD",1643883222051,0.45,95.099,94.981,24.65]
["bitfinex","SOLUSD",1643883222855,0.2,95.099,94.981,24.65]
["bitfinex","SOLUSD",1643883223053,0.2,95.099,94.982,13.77015936]
["bitfinex","SOLUSD",1643883223284,0.2,95.108,94.982,22.87466396]
["bitfinex","SOLUSD",1643883223457,2.77625662,95.172,94.982,22.87466396]
["bitfinex","SOLUSD",1643883223458,0.2,95.159,94.983,5.70892681]
["bitfinex","SOLUSD",1643883223655,0.2,95.169,94.99,2.95973629]
["bitfinex","SOLUSD",1643883223853,12.3,95.16,95.0,12.3]
["bitfinex","SOLUSD",1643883224054,48.837,95.159,95.01,28.0833]
["bitfinex","SOLUSD",1643883224256,48.837,95.159,95.02,12.3]
["bitfinex","SOLUSD",1643883224257,51.8092743,95.158,95.02,12.3]
["bitfinex","SOLUSD",1643883224455,0.2,95.157,95.021,29.0923]
["bitfinex","SOLUSD",1643883224655,0.45,95.157,95.021,31.85245936]
["bitfinex","SOLUSD",1643883225058,0.45,95.157,95.022,2.51015936]
["bitfinex","SOLUSD",1643883225456,0.45,95.157,95.023,0.25]
["bitfinex","SOLUSD",1643883225858,0.45,95.157,95.024,2.51015936]
["bitfinex","SOLUSD",1643883226058,0.45,95.157,95.025,0.25]
["bitfinex","SOLUSD",1643883226259,0.2,95.157,95.041,41.12161974]
["bitfinex","SOLUSD",1643883226459,0.2,95.157,95.042,46.8982]
["bitfinex","SOLUSD",1643883226769,0.2,95.157,95.042,49.65835936]
["bitfinex","SOLUSD",1643883227161,0.2,95.157,95.043,2.51015936]
["bitfinex","SOLUSD",1643883227362,0.2,95.157,95.044,5.257]
["bitfinex","SOLUSD",1643883227562,0.2,95.157,95.044,5.507]
["bitfinex","SOLUSD",1643883227762,0.32030474,95.152,95.015,9.11172682]
["bitfinex","SOLUSD",1643883227963,2.77625662,95.139,95.001,5.257]
["bitfinex","SOLUSD",1643883228166,2.77625662,95.138,94.976,47.2948]
["bitfinex","SOLUSD",1643883228370,2.77625662,95.138,94.977,7.74207]
["bitfinex","SOLUSD",1643883228371,29.2191,95.137,94.977,7.74207]
["bitfinex","SOLUSD",1643883228566,0.2,95.136,94.98,12.3]
["bitfinex","SOLUSD",1643883228766,30.87814675,95.136,94.981,51.17606643]
["bitfinex","SOLUSD",1643883228968,0.2,95.135,94.981,51.17606643]
["bitfinex","SOLUSD",1643883229166,0.2,95.135,94.99,15.7854]
["bitfinex","SOLUSD",1643883229372,0.2,95.135,95.001,49.32387309]
["bitfinex","SOLUSD",1643883229573,0.2,95.135,95.01,12.3]
["bitfinex","SOLUSD",1643883230267,0.2,95.135,95.011,24.4563]
["bitfinex","SOLUSD",1643883230467,0.2,95.135,95.02,15.7804]
["bitfinex","SOLUSD",1643883230678,0.2,95.135,95.03,12.3]
["bitfinex","SOLUSD",1643883230885,0.2,95.135,95.031,22.9944]
["bitfinex","SOLUSD",1643883231086,0.2,95.135,95.031,23.2444]
["bitfinex","SOLUSD",1643883231486,0.2,95.135,95.021,51.68676302]
["bitfinex","SOLUSD",1643883231686,0.2,95.135,95.021,46.42876302]
["bitfinex","SOLUSD",1643883232290,0.2,95.135,95.022,47.8931]
["bitfinex","SOLUSD",1643883232589,0.2,95.135,95.023,0.25]
["bitfinex","SOLUSD",1643883232989,0.2,95.135,95.03,15.78]
["bitfinex","SOLUSD",1643883233187,0.2,95.135,95.031,0.25]
["bitfinex","SOLUSD",1643883233489,0.45,95.135,95.031,0.25]
["bitfinex","SOLUSD",1643883234388,0.2,95.135,95.031,0.25]
["bitfinex","SOLUSD",1643883234593,0.2,95.169,95.05,15.7765]
["bitfinex","SOLUSD",1643883234788,0.2,95.177,95.06,12.3]
["bitfinex","SOLUSD",1643883234991,0.2,95.177,95.061,24.0866]
["bitfinex","SOLUSD",1643883235187,0.2,95.177,95.061,24.3366]
["bitfinex","SOLUSD",1643883235388,41.61535267,95.177,95.062,37.91002715]
["bitfinex","SOLUSD",1643883235589,0.2,95.176,95.063,24.7098]
["bitfinex","SOLUSD",1643883235989,0.45,95.176,95.07,15.7732]
["bitfinex","SOLUSD",1643883236190,0.45,95.176,95.071,0.25]
["bitfinex","SOLUSD",1643883236990,0.2,95.176,95.071,0.25]
["bitfinex","SOLUSD",1643883237193,0.2,95.216,95.08,15.7703]
["bitfinex","SOLUSD",1643883237390,8.0313755,95.215,95.09,12.3]
["bitfinex","SOLUSD",1643883237589,2.51015936,95.211,95.081,24.9258]
["bitfinex","SOLUSD",1643883237790,12.3,95.21,95.09,12.3]
["bitfinex","SOLUSD",1643883237992,0.2,95.209,95.091,50.27830766]
["bitfinex","SOLUSD",1643883238391,0.2,95.209,95.092,24.0531]
["bitfinex","SOLUSD",1643883238592,0.2,95.209,95.092,24.3031]
["bitfinex","SOLUSD",1643883239091,0.2,95.209,95.093,24.0588]
["bitfinex","SOLUSD",1643883239291,0.2,95.209,95.1,15.7672]
["bitfinex","SOLUSD",1643883239491,0.2,95.239,95.11,12.3]
["bitfinex","SOLUSD",1643883239696,2.77625662,95.25,95.111,24.0588]
["bitfinex","SOLUSD",1643883239894,5.55173237,95.257,95.112,29.9759]
["bitfinex","SOLUSD",1643883240193,2.77625662,95.266,95.113,6.25]
["bitfinex","SOLUSD",1643883240491,45.81276714,95.265,95.114,37.75239299]
["bitfinex","SOLUSD",1643883240691,0.2,95.264,95.115,6.0]
["bitfinex","SOLUSD",1643883240892,0.2,95.264,95.13,15.7626]
["bitfinex","SOLUSD",1643883241097,0.2,95.264,95.141,48.85035496]
["bitfinex","SOLUSD",1643883241492,0.2,95.264,95.142,6.25]
["bitfinex","SOLUSD",1643883242895,0.2,95.264,95.16,15.7584]
["bitfinex","SOLUSD",1643883243095,0.2,95.264,95.161,43.93287658]
["bitfinex","SOLUSD",1643883243295,0.45,95.264,95.161,43.93287658]
["bitfinex","SOLUSD",1643883243896,0.45,95.264,95.142,6.0]
["bitfinex","SOLUSD",1643883244096,5.251,95.263,95.14,12.3]
["bitfinex","SOLUSD",1643883244495,0.25,95.262,95.141,6.0]
["bitfinex","SOLUSD",1643883244897,0.25,95.262,95.142,41.98903341]
["bitfinex","SOLUSD",1643883245095,7.76115936,95.261,95.142,41.98903341]
["bitfinex","SOLUSD",1643883245497,0.25,95.26,95.142,41.98903341]
["bitfinex","SOLUSD",1643883245700,5.252,95.259,95.142,41.98903341]
["bitfinex","SOLUSD",1643883246102,2.76015936,95.258,95.142,41.98903341]
["bitfinex","SOLUSD",1643883246303,5.252,95.257,95.142,41.98903341]
["bitfinex","SOLUSD",1643883246501,2.51015936,95.257,95.142,41.98903341]
["bitfinex","SOLUSD",1643883246701,0.25,95.256,95.142,41.98903341]
["bitfinex","SOLUSD",1643883247303,0.25,95.256,95.143,0.25]
["bitfinex","SOLUSD",1643883247705,0.45,95.259,95.143,0.25]
["bitfinex","SOLUSD",1643883248811,7.76215936,95.258,95.121,48.2307]
["bitfinex","SOLUSD",1643883249005,7.76215936,95.258,95.11,12.3]
["bitfinex","SOLUSD",1643883249205,5.52409073,95.257,95.09,12.3]
["bitfinex","SOLUSD",1643883249405,5.252,95.256,95.09,12.3]
["bitfinex","SOLUSD",1643883249603,0.25,95.255,95.09,12.3]
["bitfinex","SOLUSD",1643883249806,12.3,95.24,95.113,50.24556384]
["bitfinex","SOLUSD",1643883250006,36.67465391,95.239,95.113,50.24556384]
["bitfinex","SOLUSD",1643883250207,0.2,95.238,95.113,50.24556384]
["bitfinex","SOLUSD",1643883251007,0.2,95.238,95.114,0.25]
["bitfinex","SOLUSD",1643883251305,0.2,95.238,95.114,6.25]
["bitfinex","SOLUSD",1643883252004,0.2,95.238,95.115,48.7167]
["bitfinex","SOLUSD",1643883252204,2.51015936,95.237,95.115,48.7167]
["bitfinex","SOLUSD",1643883252608,0.25,95.236,95.115,48.7167]
["bitfinex","SOLUSD",1643883253507,2.51015936,95.235,95.115,48.7167]
["bitfinex","SOLUSD",1643883253706,41.83179891,95.219,95.115,48.7167]
["bitfinex","SOLUSD",1643883253906,41.83179891,95.219,95.113,50.24556384]
["bitfinex","SOLUSD",1643883253907,0.2,95.218,95.113,50.24556384]
["bitfinex","SOLUSD",1643883254110,0.45,95.218,95.113,50.24556384]
["bitfinex","SOLUSD",1643883254707,0.45,95.218,95.114,0.25]
["bitfinex","SOLUSD",1643883256007,0.45,95.218,95.114,6.25]
["bitfinex","SOLUSD",1643883256609,0.2,95.218,95.114,6.25]
["bitfinex","SOLUSD",1643883257610,0.2,95.239,95.115,46.8229]
["bitfinex","SOLUSD",1643883257812,0.2,95.262,95.116,23.7463]
["bitfinex","SOLUSD",1643883258009,0.2,95.262,95.13,12.3]
["bitfinex","SOLUSD",1643883258210,0.2,95.262,95.131,29.5138]
["bitfinex","SOLUSD",1643883258411,38.29461924,95.262,95.132,51.48575447]
["bitfinex","SOLUSD",1643883258611,0.2,95.261,95.133,6.25]
["bitfinex","SOLUSD",1643883258812,0.2,95.261,95.134,5.252]
["bitfinex","SOLUSD",1643883259010,0.2,95.261,95.133,6.25]
["bitfinex","SOLUSD",1643883259211,2.51015936,95.26,95.133,6.25]
["bitfinex","SOLUSD",1643883259411,0.2,95.261,95.133,6.25]
["bitfinex","SOLUSD",1643883259612,0.45,95.261,95.133,6.25]
["bitfinex","SOLUSD",1643883260415,0.2,95.261,95.133,6.25]
["bitfinex","SOLUSD",1643883261419,0.2,95.261,95.13,12.3]
["bitfinex","SOLUSD",1643883261616,20.06215936,95.26,95.1,12.3]
["bitfinex","SOLUSD",1643883261819,2.77625662,95.254,95.091,5.252]
["bitfinex","SOLUSD",1643883262022,12.3,95.24,95.08,12.3]
["bitfinex","SOLUSD",1643883262217,12.3,95.23,95.081,5.252]
["bitfinex","SOLUSD",1643883262418,0.2,95.229,95.117,40.0569405]
["bitfinex","SOLUSD",1643883262617,0.45,95.229,95.117,40.0569405]
["bitfinex","SOLUSD",1643883262845,44.64280181,95.229,95.118,0.25]
["bitfinex","SOLUSD",1643883263020,0.2,95.228,95.118,24.5485]
["bitfinex","SOLUSD",1643883265018,0.2,95.228,95.13,28.0624]
["bitfinex","SOLUSD",1643883265418,0.2,95.228,95.131,0.25]
["bitfinex","SOLUSD",1643883266622,0.2,95.263,95.14,15.7608]
["bitfinex","SOLUSD",1643883266823,2.77625662,95.276,95.14,28.0608]
["bitfinex","SOLUSD",1643883267020,2.7823025,95.278,95.141,0.25]
["bitfinex","SOLUSD",1643883267421,39.00213992,95.277,95.141,41.96088362]
["bitfinex","SOLUSD",1643883267621,2.97625662,95.276,95.15,15.7601]
["bitfinex","SOLUSD",1643883267922,2.7823025,95.275,95.15,15.7601]
["bitfinex","SOLUSD",1643883268124,2.77625662,95.273,95.151,0.25]
["bitfinex","SOLUSD",1643883268523,2.7823025,95.274,95.151,0.25]
["bitfinex","SOLUSD",1643883268723,0.2,95.276,95.16,12.3]
["bitfinex","SOLUSD",1643883268926,1123.95672599,96.232,95.16,12.3]
["bitfinex","SOLUSD",1643883268927,10.7584335,95.323,95.162,80.0]
["bitfinex","SOLUSD",1643883269123,73.4638,95.397,95.175,0.30933194]
["bitfinex","SOLUSD",1643883269124,0.00232632,95.294,95.175,0.30933194]
["bitfinex","SOLUSD",1643883269324,4.17935598,95.382,95.23,153.71]
["bitfinex","SOLUSD",1643883269525,5.249,95.405,95.21,0.31511935]
["bitfinex","SOLUSD",1643883269526,4.64114132,95.405,95.27,153.71]
["bitfinex","SOLUSD",1643883269723,78.3906,95.468,95.231,11.1]
["bitfinex","SOLUSD",1643883269724,4.17316244,95.434,95.36,15.726]
["bitfinex","SOLUSD",1643883269923,4.17316244,95.458,95.361,0.1]
["bitfinex","SOLUSD",1643883270127,4.17316244,95.507,95.37,12.3]
["bitfinex","SOLUSD",1643883270327,0.0014185,95.443,95.371,80.1]
["bitfinex","SOLUSD",1643883270527,0.0014185,95.443,95.372,0.1]
["bitfinex","SOLUSD",1643883270730,0.0014185,95.443,95.4,153.71]
["bitfinex","SOLUSD",1643883271024,0.0014185,95.443,95.42,15.7124]
["bitfinex","SOLUSD",1643883271226,0.0014185,95.443,95.43,166.01]
["bitfinex","SOLUSD",1643883271525,5.716351,95.608,95.432,80.0]
["bitfinex","SOLUSD",1643883271728,52.32794244,95.598,95.47,153.71]
["bitfinex","SOLUSD",1643883271928,52.32794244,95.598,95.433,5.336]
["bitfinex","SOLUSD",1643883271929,8.29e-05,95.542,95.5,153.71]
["bitfinex","SOLUSD",1643883272127,8.29e-05,95.542,95.51,12.3]
["bitfinex","SOLUSD",1643883272328,8.29e-05,95.542,95.511,0.1]
["bitfinex","SOLUSD",1643883272528,8.29e-05,95.542,95.511,6.35]
["bitfinex","SOLUSD",1643883273128,8.29e-05,95.542,95.511,0.1]
["bitfinex","SOLUSD",1643883273330,8.29e-05,95.542,95.51,12.3]
["bitfinex","SOLUSD",1643883273529,8.29e-05,95.542,95.473,13.0439673]
["bitfinex","SOLUSD",1643883273730,2.51015936,95.541,95.473,13.0439673]
["bitfinex","SOLUSD",1643883273929,5.235,95.54,95.44,12.3]
["bitfinex","SOLUSD",1643883274128,5.235,95.54,95.39,153.71]
["bitfinex","SOLUSD",1643883274129,41.79905011,95.539,95.43,12.3]
["bitfinex","SOLUSD",1643883274328,5.236,95.538,95.42,12.3]
["bitfinex","SOLUSD",1643883274529,5.236,95.538,95.36,15.7234]
["bitfinex","SOLUSD",1643883274730,0.25,95.537,95.4,12.3]
["bitfinex","SOLUSD",1643883274929,5.237,95.536,95.41,12.3]
["bitfinex","SOLUSD",1643883275128,5.237,95.536,95.37,153.71]
["bitfinex","SOLUSD",1643883275129,0.25,95.535,95.42,12.3]
["bitfinex","SOLUSD",1643883275329,5.236,95.534,95.42,12.3]
["bitfinex","SOLUSD",1643883275729,0.25,95.533,95.421,7.70605]
["bitfinex","SOLUSD",1643883275935,5.236,95.532,95.421,7.70605]
["bitfinex","SOLUSD",1643883276131,0.25,95.531,95.421,7.70605]
["bitfinex","SOLUSD",1643883276429,5.236,95.53,95.421,7.70605]
["bitfinex","SOLUSD",1643883276629,0.25,95.529,95.421,7.70605]
["bitfinex","SOLUSD",1643883276830,5.236,95.528,95.421,7.70605]
["bitfinex","SOLUSD",1643883277230,0.25,95.527,95.421,7.70605]
["bitfinex","SOLUSD",1643883277430,5.237,95.526,95.421,7.70605]
["bitfinex","SOLUSD",1643883277631,0.25,95.525,95.421,7.70605]
["bitfinex","SOLUSD",1643883277830,41.46344063,95.523,95.421,7.70605]
["bitfinex","SOLUSD",1643883278130,5.487,95.522,95.421,7.70605]
["bitfinex","SOLUSD",1643883278632,5.487,95.522,95.422,0.25]
["bitfinex","SOLUSD",1643883278832,41.46344063,95.523,95.424,7.7058]
["bitfinex","SOLUSD",1643883279229,41.46344063,95.523,95.425,39.63398429]
["bitfinex","SOLUSD",1643883279430,5.237,95.522,95.427,7.70556]
["bitfinex","SOLUSD",1643883279632,41.46344063,95.523,95.43,12.3]
["bitfinex","SOLUSD",1643883279832,2.51015936,95.556,95.432,7.70516]
["bitfinex","SOLUSD",1643883280032,5.237,95.573,95.432,7.70516]
["bitfinex","SOLUSD",1643883280233,5.237,95.573,95.433,0.25]
["bitfinex","SOLUSD",1643883280440,5.237,95.573,95.435,7.70492]
["bitfinex","SOLUSD",1643883280634,5.237,95.573,95.44,12.3]
["bitfinex","SOLUSD",1643883280833,2.51015936,95.541,95.442,7.70435]
["bitfinex","SOLUSD",1643883281034,7.74715936,95.541,95.442,7.70435]
["bitfinex","SOLUSD",1643883281235,52.46024439,95.54,95.443,51.6400491]
["bitfinex","SOLUSD",1643883281433,5.236,95.539,95.445,7.70411]
["bitfinex","SOLUSD",1643883281633,0.25,95.538,95.445,7.70411]
["bitfinex","SOLUSD",1643883282035,5.236,95.573,95.446,6.25]
["bitfinex","SOLUSD",1643883282237,5.235,95.589,95.46,12.3]
["bitfinex","SOLUSD",1643883282434,5.235,95.596,95.462,7.70274]
["bitfinex","SOLUSD",1643883282734,5.235,95.592,95.463,0.25]
["bitfinex","SOLUSD",1643883282936,5.235,95.592,95.465,7.70249]
["bitfinex","SOLUSD",1643883283134,5.7050858,95.593,95.466,0.25]
["bitfinex","SOLUSD",1643883283338,50.88919072,95.584,95.468,7.70225]
["bitfinex","SOLUSD",1643883283535,50.88919072,95.584,95.469,0.25]
["bitfinex","SOLUSD",1643883283743,50.88919072,95.584,95.471,7.70201]
["bitfinex","SOLUSD",1643883283941,50.88919072,95.584,95.48,12.3]
["bitfinex","SOLUSD",1643883284137,50.88919072,95.584,95.482,7.70112]
["bitfinex","SOLUSD",1643883284839,5.234,95.573,95.482,7.70112]
["bitfinex","SOLUSD",1643883285038,2.51015936,95.541,95.482,7.70112]
["bitfinex","SOLUSD",1643883285240,2.51015936,95.541,95.42,12.3]
["bitfinex","SOLUSD",1643883285441,0.25,95.54,95.422,7.70597]
["bitfinex","SOLUSD",1643883285642,46.20844031,95.54,95.423,50.49498237]
["bitfinex","SOLUSD",1643883285842,2.51015936,95.539,95.425,7.70572]
["bitfinex","SOLUSD",1643883286039,0.25,95.538,95.425,7.70572]
["bitfinex","SOLUSD",1643883286538,2.51015936,95.537,95.425,7.70572]
["bitfinex","SOLUSD",1643883286739,5.236,95.536,95.425,7.70572]
["bitfinex","SOLUSD",1643883286938,2.51015936,95.537,95.425,7.70572]
["bitfinex","SOLUSD",1643883287161,45.95844031,95.54,95.425,7.70572]
["bitfinex","SOLUSD",1643883287364,45.95844031,95.54,95.426,49.6366663]
["bitfinex","SOLUSD",1643883287562,2.51015936,95.539,95.427,7.70556]
["bitfinex","SOLUSD",1643883287763,2.51015936,95.539,95.42,12.3]
["bitfinex","SOLUSD",1643883287964,2.51015936,95.539,95.427,0.25]
["bitfinex","SOLUSD",1643883288164,5.486,95.538,95.411,0.35]
["bitfinex","SOLUSD",1643883288366,0.25,95.538,95.42,12.3]
["bitfinex","SOLUSD",1643883288564,45.95844031,95.54,95.421,0.25]
["bitfinex","SOLUSD",1643883288565,2.51015936,95.539,95.421,0.25]
["bitfinex","SOLUSD",1643883288768,2.51015936,95.539,95.42,12.3]
["bitfinex","SOLUSD",1643883288964,2.51015936,95.537,95.421,0.25]
["bitfinex","SOLUSD",1643883289365,5.236,95.536,95.421,0.25]
["bitfinex","SOLUSD",1643883289565,2.51015936,95.537,95.421,0.25]
["bitfinex","SOLUSD",1643883289966,0.25,95.536,95.421,0.25]
["bitfinex","SOLUSD",1643883290166,0.25,95.536,95.403,6.25]
["bitfinex","SOLUSD",1643883290367,0.25,95.536,95.421,12.08053494]
["bitfinex","SOLUSD",1643883290568,2.51015936,95.537,95.422,6.25]
["bitfinex","SOLUSD",1643883290766,45.95844031,95.54,95.422,6.25]
["bitfinex","SOLUSD",1643883291371,45.95844031,95.54,95.422,6.0]
["bitfinex","SOLUSD",1643883291573,2.51015936,95.539,95.422,6.0]
["bitfinex","SOLUSD",1643883291969,0.25,95.538,95.422,6.0]
["bitfinex","SOLUSD",1643883292172,0.25,95.539,95.422,6.0]
["bitfinex","SOLUSD",1643883292572,0.25,95.539,95.414,0.1]
["bitfinex","SOLUSD",1643883292769,5.236,95.538,95.4,12.3]
["bitfinex","SOLUSD",1643883292968,5.236,95.538,95.401,0.1]
["bitfinex","SOLUSD",1643883293170,2.76015936,95.537,95.382,0.1]
["bitfinex","SOLUSD",1643883293570,2.76015936,95.537,95.383,5.237]
["bitfinex","SOLUSD",1643883293771,2.76015936,95.537,95.383,5.337]
["bitfinex","SOLUSD",1643883294071,2.51015936,95.536,95.384,6.25]
["bitfinex","SOLUSD",1643883294269,2.51015936,95.536,95.385,5.237]
["bitfinex","SOLUSD",1643883294568,0.25,95.535,95.401,17.33612286]
["bitfinex","SOLUSD",1643883294768,0.25,95.535,95.402,5.337]
["bitfinex","SOLUSD",1643883294968,0.25,95.535,95.402,11.337]
["bitfinex","SOLUSD",1643883295168,0.25,95.535,95.403,0.1]
["bitfinex","SOLUSD",1643883295371,0.25,95.535,95.404,5.237]
["bitfinex","SOLUSD",1643883295570,0.25,95.539,95.403,5.237]
["bitfinex","SOLUSD",1643883296271,2.51015936,95.538,95.404,0.25]
["bitfinex","SOLUSD",1643883296470,0.25,95.539,95.404,0.25]
["bitfinex","SOLUSD",1643883296872,2.76015936,95.539,95.404,0.25]
["bitfinex","SOLUSD",1643883297075,2.76015936,95.539,95.403,5.237]
["bitfinex","SOLUSD",1643883297376,0.31039859,95.492,95.306,15.6929]
["bitfinex","SOLUSD",1643883297675,12.3,95.48,95.307,12.95626]
["bitfinex","SOLUSD",1643883297876,5.241,95.479,95.307,12.95626]
["bitfinex","SOLUSD",1643883298076,49.15643716,95.478,95.308,47.09370077]
["bitfinex","SOLUSD",1643883298304,5.241,95.477,95.309,7.7151]
["bitfinex","SOLUSD",1643883298477,68.81888522,95.478,95.32,12.3]
["bitfinex","SOLUSD",1643883298676,68.81888522,95.478,95.321,5.241]
["bitfinex","SOLUSD",1643883298677,49.15643716,95.478,95.321,5.241]
["bitfinex","SOLUSD",1643883298877,49.15643716,95.478,95.321,20.87874232]
["bitfinex","SOLUSD",1643883299076,49.15643716,95.478,95.322,6.25]
["bitfinex","SOLUSD",1643883299279,49.15643716,95.478,95.324,48.64501304]
["bitfinex","SOLUSD",1643883299478,49.15643716,95.478,95.33,52.4163]
["bitfinex","SOLUSD",1643883299677,49.15643716,95.478,95.34,12.3]
["bitfinex","SOLUSD",1643883299877,49.15643716,95.478,95.342,44.66079052]
["bitfinex","SOLUSD",1643883300078,49.15643716,95.478,95.343,11.49]
["bitfinex","SOLUSD",1643883300279,2.51015936,95.511,95.343,11.49]
["bitfinex","SOLUSD",1643883300478,0.25,95.477,95.343,14.00015936]
["bitfinex","SOLUSD",1643883300683,0.25,95.508,95.36,15.725]
["bitfinex","SOLUSD",1643883300879,7.72817,95.507,95.37,12.3]
["bitfinex","SOLUSD",1643883301078,7.72817,95.507,95.371,11.488]
["bitfinex","SOLUSD",1643883301279,45.70285925,95.506,95.371,66.81466709]
["bitfinex","SOLUSD",1643883301481,7.72817,95.496,95.372,73.6606437]
["bitfinex","SOLUSD",1643883301686,7.72817,95.496,95.39,153.71]
["bitfinex","SOLUSD",1643883301887,7.72817,95.496,95.4,12.3]
["bitfinex","SOLUSD",1643883302082,10.17316244,95.6,95.411,61.27]
["bitfinex","SOLUSD",1643883302282,10.17316244,95.6,95.441,61.27]
["bitfinex","SOLUSD",1643883302283,6.0,95.6,95.441,61.27]
["bitfinex","SOLUSD",1643883302483,49.42834183,95.584,95.45,166.01]
["bitfinex","SOLUSD",1643883302682,7.72817,95.573,95.451,11.485]
["bitfinex","SOLUSD",1643883302881,7.72817,95.572,95.451,11.485]
["bitfinex","SOLUSD",1643883303080,49.42834183,95.584,95.471,49.32103011]
["bitfinex","SOLUSD",1643883303288,49.42834183,95.584,95.48,12.3]
["bitfinex","SOLUSD",1643883303683,6.0,95.583,95.481,0.25]
["bitfinex","SOLUSD",1643883304287,5.234,95.582,95.481,0.25]
["bitfinex","SOLUSD",1643883304688,5.234,95.582,95.47,12.3]
["bitfinex","SOLUSD",1643883304886,49.42834183,95.584,95.48,12.3]
["bitfinex","SOLUSD",1643883305085,49.42834183,95.584,95.49,12.3]
["bitfinex","SOLUSD",1643883305687,49.42834183,95.584,95.491,6.25]
["bitfinex","SOLUSD",1643883306088,49.42834183,95.584,95.492,42.28322297]
["bitfinex","SOLUSD",1643883306488,6.0,95.6,95.493,8.76015936]
["bitfinex","SOLUSD",1643883306702,6.0,95.6,95.5,15.7007]
["bitfinex","SOLUSD",1643883306888,6.0,95.6,95.51,12.3]
["bitfinex","SOLUSD",1643883307090,6.0,95.6,95.511,6.25]
["bitfinex","SOLUSD",1643883307289,6.0,95.6,95.51,12.3]
["bitfinex","SOLUSD",1643883307488,6.0,95.6,95.424,5.234]
["bitfinex","SOLUSD",1643883307489,5.234,95.592,95.424,5.234]
["bitfinex","SOLUSD",1643883307695,11.2378,95.6,95.42,153.71]
["bitfinex","SOLUSD",1643883307696,5.235,95.573,95.43,28.0136]
["bitfinex","SOLUSD",1643883307893,42.60117124,95.584,95.438,39.44599693]
["bitfinex","SOLUSD",1643883308093,6.0,95.583,95.45,12.3]
["bitfinex","SOLUSD",1643883308490,6.0,95.583,95.451,7.74515936]
["bitfinex","SOLUSD",1643883308695,6.0,95.583,95.453,111.26887794]
["bitfinex","SOLUSD",1643883308891,6.0,95.583,95.455,7.7033]
["bitfinex","SOLUSD",1643883309093,6.0,95.583,95.46,153.71]
["bitfinex","SOLUSD",1643883309292,6.0,95.6,95.501,0.710854]
["bitfinex","SOLUSD",1643883309492,6.0,95.6,95.522,0.710854]
["bitfinex","SOLUSD",1643883309698,6.0,95.6,95.53,12.3]
["bitfinex","SOLUSD",1643883310091,6.0,95.6,95.531,0.25]
["bitfinex","SOLUSD",1643883310695,6.0,95.6,95.531,6.25]
["bitfinex","SOLUSD",1643883312398,6.0,95.6,95.531,0.25]
["bitfinex","SOLUSD",1643883312594,0.25,95.592,95.531,6.25]
["bitfinex","SOLUSD",1643883312796,0.4979355,95.625,95.533,80.0]
["bitfinex","SOLUSD",1643883312996,0.4979355,95.625,95.532,2.51015936]
["bitfinex","SOLUSD",1643883313197,0.4979355,95.625,95.533,6.25]
["bitfinex","SOLUSD",1643883313414,0.4979355,95.625,95.54,12.3]
["bitfinex","SOLUSD",1643883313611,0.4979355,95.625,95.541,6.25]
["bitfinex","SOLUSD",1643883313813,0.4979355,95.625,95.541,55.96955311]
["bitfinex","SOLUSD",1643883315017,0.4979355,95.625,95.584,41.8539058]
["bitfinex","SOLUSD",1643883315214,0.4979355,95.625,95.583,1.421708]
["bitfinex","SOLUSD",1643883315612,0.4979355,95.625,95.583,1e-08]
["bitfinex","SOLUSD",1643883320222,0.4979355,95.625,95.522,7.6979]
["bitfinex","SOLUSD",1643883320223,0.4979355,95.625,95.55,12.3]
["bitfinex","SOLUSD",1643883320421,0.4979355,95.625,95.551,39.73804101]
["bitfinex","SOLUSD",1643883320620,0.4979355,95.625,95.551,39.98804101]
["bitfinex","SOLUSD",1643883321222,0.4979355,95.625,95.56,12.3]
["bitfinex","SOLUSD",1643883321820,0.4979355,95.625,95.521,24.7687]
["bitfinex","SOLUSD",1643883322620,0.4979355,95.625,95.522,55.08255324]
["bitfinex","SOLUSD",1643883323021,0.4979355,95.625,95.523,0.25]
["bitfinex","SOLUSD",1643883324020,0.4979355,95.625,95.524,5.231]
["bitfinex","SOLUSD",1643883324221,0.4979355,95.625,95.54,15.6963]
["bitfinex","SOLUSD",1643883324421,0.4979355,95.625,95.55,12.3]
["bitfinex","SOLUSD",1643883324624,0.4979355,95.625,95.551,6.25]
["bitfinex","SOLUSD",1643883325023,0.4979355,95.625,95.551,8.76015936]
["bitfinex","SOLUSD",1643883325223,0.4979355,95.625,95.552,44.13531072]
["bitfinex","SOLUSD",1643883325626,0.4979355,95.625,95.553,6.25]
["bitfinex","SOLUSD",1643883326631,0.4979355,95.625,95.554,2.51015936]
["bitfinex","SOLUSD",1643883327032,0.4979355,95.625,95.555,6.25]
["bitfinex","SOLUSD",1643883327230,0.4979355,95.625,95.57,12.3]
["bitfinex","SOLUSD",1643883327431,0.4979355,95.625,95.571,49.30416633]
["bitfinex","SOLUSD",1643883327632,0.4979355,95.625,95.571,55.55416633]
["bitfinex","SOLUSD",1643883328232,0.4714185,95.632,95.572,80.0]
["bitfinex","SOLUSD",1643883328532,94.76776633,95.793,95.572,80.0]
["bitfinex","SOLUSD",1643883328533,4.17316244,95.728,95.572,2.51015936]
["bitfinex","SOLUSD",1643883328831,4.17316244,95.725,95.573,13.98815936]
["bitfinex","SOLUSD",1643883329034,4.17316244,95.725,95.573,8.76015936]
["bitfinex","SOLUSD",1643883329331,50.13541411,95.714,95.574,2.51015936]
["bitfinex","SOLUSD",1643883329732,50.13541411,95.714,95.575,6.25]
["bitfinex","SOLUSD",1643883329931,50.13541411,95.714,95.591,41.96962924]
["bitfinex","SOLUSD",1643883330133,50.13541411,95.714,95.592,6.25]
["bitfinex","SOLUSD",1643883331133,6.0,95.713,95.592,6.25]
["bitfinex","SOLUSD",1643883331442,11.227,95.713,95.591,41.96962924]
["bitfinex","SOLUSD",1643883331638,45.14224547,95.694,95.591,41.96962924]
["bitfinex","SOLUSD",1643883331837,5.227,95.693,95.591,41.96962924]
["bitfinex","SOLUSD",1643883332034,5.477,95.693,95.591,41.96962924]
["bitfinex","SOLUSD",1643883333040,0.25,95.693,95.591,41.96962924]
["bitfinex","SOLUSD",1643883333436,45.14224547,95.694,95.591,41.96962924]
["bitfinex","SOLUSD",1643883333842,45.14224547,95.694,95.59,12.3]
["bitfinex","SOLUSD",1643883334038,5.227,95.693,95.57,12.3]
["bitfinex","SOLUSD",1643883334240,5.227,95.693,95.55,12.3]
["bitfinex","SOLUSD",1643883334441,0.95235976,95.692,95.55,12.3]
["bitfinex","SOLUSD",1643883334640,5.228,95.691,95.55,12.3]
["bitfinex","SOLUSD",1643883334842,5.228,95.691,95.551,48.21705672]
["bitfinex","SOLUSD",1643883335039,1.8196,95.69,95.551,48.21705672]
["bitfinex","SOLUSD",1643883335244,5.229,95.689,95.552,6.0]
["bitfinex","SOLUSD",1643883335440,1.5696,95.69,95.552,6.0]
["bitfinex","SOLUSD",1643883335648,5.2344,95.66,95.551,48.21705672]
["bitfinex","SOLUSD",1643883335840,46.6620364,95.659,95.551,48.21705672]
["bitfinex","SOLUSD",1643883336047,1.5703,95.65,95.551,48.21705672]
["bitfinex","SOLUSD",1643883336643,0.25,95.649,95.551,48.21705672]
["bitfinex","SOLUSD",1643883336843,0.25,95.649,95.552,0.25]
["bitfinex","SOLUSD",1643883337845,1.5703,95.65,95.552,0.25]
["bitfinex","SOLUSD",1643883338845,1.5703,95.65,95.55,12.3]
["bitfinex","SOLUSD",1643883339049,1.571,95.62,95.53,12.3]
["bitfinex","SOLUSD",1643883339248,1.571,95.62,95.52,12.3]
["bitfinex","SOLUSD",1643883339566,0.25,95.619,95.52,12.3]
["bitfinex","SOLUSD",1643883339768,43.06797861,95.619,95.521,42.23213134]
["bitfinex","SOLUSD",1643883340468,43.06797861,95.619,95.522,0.25]
["bitfinex","SOLUSD",1643883340671,43.06797861,95.619,95.522,5.481]
["bitfinex","SOLUSD",1643883340871,0.25,95.619,95.522,11.481]
["bitfinex","SOLUSD",1643883341069,4.17316244,95.666,95.523,2.51015936]
["bitfinex","SOLUSD",1643883341470,4.17316244,95.683,95.53,153.71]
["bitfinex","SOLUSD",1643883341675,24.1954,95.679,95.54,12.3]
["bitfinex","SOLUSD",1643883341877,48.63418078,95.678,95.541,51.85267661]
["bitfinex","SOLUSD",1643883342074,48.63418078,95.678,95.541,65.79904661]
["bitfinex","SOLUSD",1643883342273,48.63418078,95.678,95.541,68.30920597]
["bitfinex","SOLUSD",1643883342475,48.63418078,95.678,95.542,2.51015936]
["bitfinex","SOLUSD",1643883342676,48.63418078,95.678,95.56,15.6925]
["bitfinex","SOLUSD",1643883342876,6.0,95.677,95.57,12.3]
["bitfinex","SOLUSD",1643883343080,6.0,95.677,95.571,6.0]
["bitfinex","SOLUSD",1643883343678,0.25,95.676,95.571,6.0]
["bitfinex","SOLUSD",1643883343880,0.25,95.676,95.57,12.3]
["bitfinex","SOLUSD",1643883344078,0.25,95.676,95.571,0.25]
["bitfinex","SOLUSD",1643883344383,0.25,95.676,95.57,12.3]
["bitfinex","SOLUSD",1643883344577,0.25,95.676,95.571,6.0]
["bitfinex","SOLUSD",1643883344780,0.25,95.676,95.57,12.3]
["bitfinex","SOLUSD",1643883345180,0.25,95.676,95.571,6.0]
["bitfinex","SOLUSD",1643883345380,0.25,95.676,95.57,12.3]
["bitfinex","SOLUSD",1643883345580,0.25,95.676,95.571,6.25]
["bitfinex","SOLUSD",1643883346180,0.25,95.676,95.571,0.25]
["bitfinex","SOLUSD",1643883346380,6.0,95.677,95.571,0.25]
["bitfinex","SOLUSD",1643883347382,6.0,95.677,95.571,6.25]
["bitfinex","SOLUSD",1643883347591,0.25,95.676,95.571,0.25]
["bitfinex","SOLUSD",1643883347987,4.42316244,95.676,95.571,0.25]
["bitfinex","SOLUSD",1643883348788,5.228,95.675,95.571,0.25]
["bitfinex","SOLUSD",1643883348986,1.5699,95.67,95.571,0.25]
["bitfinex","SOLUSD",1643883349188,4.17316244,95.674,95.571,0.25]
["bitfinex","SOLUSD",1643883349387,0.25,95.669,95.571,0.25]
["bitfinex","SOLUSD",1643883349688,5.229,95.668,95.571,0.25]
["bitfinex","SOLUSD",1643883349887,0.25,95.669,95.571,0.25]
["bitfinex","SOLUSD",1643883350089,0.25,95.669,95.57,12.3]
["bitfinex","SOLUSD",1643883351091,5.229,95.668,95.55,64.68428115]
["bitfinex","SOLUSD",1643883351288,4.17316244,95.665,95.55,12.3]
["bitfinex","SOLUSD",1643883351494,1.5701,95.66,95.53,12.3]
["bitfinex","SOLUSD",1643883351689,5.48,95.659,95.53,12.3]
["bitfinex","SOLUSD",1643883351893,11.48,95.659,95.53,12.3]
["bitfinex","SOLUSD",1643883352390,4.17316244,95.657,95.531,39.58500917]
["bitfinex","SOLUSD",1643883352589,1.5703,95.64,95.531,39.83500917]
["bitfinex","SOLUSD",1643883352789,50.59878246,95.639,95.531,39.83500917]
["bitfinex","SOLUSD",1643883352990,45.36878246,95.639,95.531,39.83500917]
["bitfinex","SOLUSD",1643883353393,5.23,95.638,95.531,39.83500917]
["bitfinex","SOLUSD",1643883353595,45.36878246,95.639,95.531,39.83500917]
["bitfinex","SOLUSD",1643883354795,1.5705,95.63,95.531,39.83500917]
["bitfinex","SOLUSD",1643883354995,0.25,95.629,95.53,12.3]
["bitfinex","SOLUSD",1643883355194,0.25,95.629,95.5,12.3]
["bitfinex","SOLUSD",1643883355401,5.232,95.628,95.49,12.3]
["bitfinex","SOLUSD",1643883355596,0.25,95.627,95.49,12.3]
["bitfinex","SOLUSD",1643883355796,5.232,95.626,95.49,12.3]
["bitfinex","SOLUSD",1643883355996,5.232,95.626,95.491,52.82692896]
["bitfinex","SOLUSD",1643883356200,0.25,95.625,95.491,52.82692896]
["bitfinex","SOLUSD",1643883356398,41.82684819,95.623,95.491,52.82692896]
["bitfinex","SOLUSD",1643883356598,5.482,95.622,95.491,52.82692896]
["bitfinex","SOLUSD",1643883356999,1.5707,95.62,95.491,52.82692896]
["bitfinex","SOLUSD",1643883357204,5.2375,95.61,95.491,52.82692896]
["bitfinex","SOLUSD",1643883357600,0.25,95.609,95.491,52.82692896]
["bitfinex","SOLUSD",1643883358431,5.2375,95.61,95.491,52.82692896]
["bitfinex","SOLUSD",1643883358628,50.34851865,95.589,95.491,52.82692896]
["bitfinex","SOLUSD",1643883359231,6.0,95.588,95.491,52.82692896]
["bitfinex","SOLUSD",1643883359429,2.79071776,95.587,95.49,12.3]
["bitfinex","SOLUSD",1643883359630,0.25,95.587,95.491,0.25]
["bitfinex","SOLUSD",1643883360029,2.79042063,95.586,95.491,0.25]
["bitfinex","SOLUSD",1643883360229,0.25,95.588,95.491,0.25]
["bitfinex","SOLUSD",1643883360432,0.25,95.585,95.491,51.71111533]
["bitfinex","SOLUSD",1643883360630,0.25,95.588,95.49,12.3]
["bitfinex","SOLUSD",1643883360832,2.7910302,95.587,95.49,12.3]
["bitfinex","SOLUSD",1643883361033,1.5714,95.58,95.49,12.3]
["bitfinex","SOLUSD",1643883361232,1.5714,95.58,95.491,0.25]
["bitfinex","SOLUSD",1643883361434,0.25,95.579,95.491,0.25]
["bitfinex","SOLUSD",1643883361836,0.25,95.579,95.49,12.3]
["bitfinex","SOLUSD",1643883362033,1.5716,95.56,95.452,5.232]
["bitfinex","SOLUSD",1643883362333,1.5716,95.56,95.45,12.3]
["bitfinex","SOLUSD",1643883362534,0.25,95.559,95.411,5.235]
["bitfinex","SOLUSD",1643883362733,2.7901275,95.558,95.42,12.3]
["bitfinex","SOLUSD",1643883362934,3.23693171,95.558,95.42,12.3]
["bitfinex","SOLUSD",1643883363135,1.572,95.54,95.42,12.3]
["bitfinex","SOLUSD",1643883363334,52.09826456,95.539,95.42,12.3]
["bitfinex","SOLUSD",1643883363534,52.34826456,95.539,95.42,12.3]
["bitfinex","SOLUSD",1643883363936,2.51015936,95.538,95.42,12.3]
["bitfinex","SOLUSD",1643883364137,5.486,95.537,95.42,12.3]
["bitfinex","SOLUSD",1643883364339,1.5725,95.51,95.42,12.3]
["bitfinex","SOLUSD",1643883364540,41.88431501,95.509,95.42,12.3]
["bitfinex","SOLUSD",1643883365635,1.5727,95.49,95.42,12.3]
["bitfinex","SOLUSD",1643883365838,49.74724702,95.489,95.42,12.3]
["bitfinex","SOLUSD",1643883366035,49.99724702,95.489,95.42,12.3]
["bitfinex","SOLUSD",1643883366636,49.99724702,95.489,95.421,0.25]
["bitfinex","SOLUSD",1643883366936,49.74724702,95.489,95.421,0.25]
["bitfinex","SOLUSD",1643883367139,49.74724702,95.489,95.42,12.3]
["bitfinex","SOLUSD",1643883367938,6.0,95.488,95.42,12.3]
["bitfinex","SOLUSD",1643883368538,6.0,95.488,95.421,0.25]
["bitfinex","SOLUSD",1643883368739,1.5727,95.5,95.421,0.25]
["bitfinex","SOLUSD",1643883369238,0.44680421,95.536,95.421,0.25]
["bitfinex","SOLUSD",1643883370038,0.69680421,95.536,95.421,0.25]
["bitfinex","SOLUSD",1643883370443,0.44680421,95.536,95.421,0.25]
["bitfinex","SOLUSD",1643883370940,1.5722,95.52,95.421,0.25]
["bitfinex","SOLUSD",1643883371145,48.5212417,95.537,95.422,5.237]
["bitfinex","SOLUSD",1643883371343,48.5212417,95.537,95.422,7.74715936]
["bitfinex","SOLUSD",1643883371544,48.5212417,95.537,95.423,6.25]
["bitfinex","SOLUSD",1643883371742,48.5212417,95.537,95.431,39.77507221]
["bitfinex","SOLUSD",1643883371950,48.5212417,95.537,95.44,12.3]
["bitfinex","SOLUSD",1643883372151,1.5715,95.57,95.441,6.25]
["bitfinex","SOLUSD",1643883372347,1.5715,95.57,95.441,85.32053]
["bitfinex","SOLUSD",1643883372745,1.5715,95.57,95.441,77.6161]
["bitfinex","SOLUSD",1643883373245,41.08870195,95.569,95.442,2.51015936]
["bitfinex","SOLUSD",1643883373446,1.5717,95.56,95.441,77.6161]
["bitfinex","SOLUSD",1643883374246,6.0,95.568,95.441,77.6161]
["bitfinex","SOLUSD",1643883374546,0.25,95.567,95.442,5.235]
["bitfinex","SOLUSD",1643883374746,0.25,95.567,95.441,82.8511]
["bitfinex","SOLUSD",1643883374944,0.25,95.567,95.441,77.6161]
["bitfinex","SOLUSD",1643883380554,1.5717,95.56,95.441,77.6161]
["bitfinex","SOLUSD",1643883380953,0.25,95.559,95.441,77.6161]
["bitfinex","SOLUSD",1643883381353,0.25,95.559,95.441,77.3661]
["bitfinex","SOLUSD",1643883381555,48.52012293,95.549,95.441,71.3661]
["bitfinex","SOLUSD",1643883381756,5.235,95.548,95.441,23.1152]
["bitfinex","SOLUSD",1643883381954,8.61544857,95.548,95.441,23.1152]
["bitfinex","SOLUSD",1643883382456,0.62028921,95.547,95.441,23.1152]
["bitfinex","SOLUSD",1643883382653,0.62028921,95.547,95.442,45.35475573]
["bitfinex","SOLUSD",1643883383053,0.62028921,95.547,95.443,0.25]
["bitfinex","SOLUSD",1643883385559,0.62028921,95.547,95.442,0.25]
["bitfinex","SOLUSD",1643883385956,0.62028921,95.547,95.404,5.235]
["bitfinex","SOLUSD",1643883385957,0.31334991,95.5,95.404,5.235]
["bitfinex","SOLUSD",1643883386258,0.31334991,95.5,95.353,76.6037]
["bitfinex","SOLUSD",1643883386259,2.51015936,95.499,95.353,76.6037]
["bitfinex","SOLUSD",1643883386458,41.58186731,95.498,95.36,12.3]
["bitfinex","SOLUSD",1643883386656,2.79049042,95.497,95.36,12.3]
["bitfinex","SOLUSD",1643883386859,2.51015936,95.497,95.36,12.3]
["bitfinex","SOLUSD",1643883387063,2.76015936,95.496,95.36,12.3]
["bitfinex","SOLUSD",1643883387657,2.51015936,95.495,95.36,12.3]
["bitfinex","SOLUSD",1643883387860,38.79137689,95.498,95.361,11.239]
["bitfinex","SOLUSD",1643883388056,52.39566977,95.479,95.362,7.71081]
["bitfinex","SOLUSD",1643883388258,52.39566977,95.479,95.363,5.239]
["bitfinex","SOLUSD",1643883388457,52.39566977,95.479,95.364,7.71065]
["bitfinex","SOLUSD",1643883388661,52.39566977,95.479,95.365,11.239]
["bitfinex","SOLUSD",1643883389159,52.39566977,95.479,95.366,0.25]
["bitfinex","SOLUSD",1643883389357,0.25,95.478,95.38,12.3]
["bitfinex","SOLUSD",1643883389561,52.39566977,95.479,95.381,61.21416932]
["bitfinex","SOLUSD",1643883389762,6.0,95.478,95.381,60.96416932]
["bitfinex","SOLUSD",1643883390959,0.25,95.477,95.382,0.25]
["bitfinex","SOLUSD",1643883391160,0.25,95.477,95.383,5.239]
["bitfinex","SOLUSD",1643883391662,0.25,95.477,95.384,0.25]
["bitfinex","SOLUSD",1643883392087,0.25,95.477,95.384,6.25]
["bitfinex","SOLUSD",1643883392885,0.25,95.477,95.384,6.0]
["bitfinex","SOLUSD",1643883393086,0.25,95.477,95.383,5.239]
["bitfinex","SOLUSD",1643883393486,6.0,95.478,95.383,5.239]
["bitfinex","SOLUSD",1643883393689,6.0,95.478,95.384,6.0]
["bitfinex","SOLUSD",1643883393889,6.0,95.478,95.382,6.0]
["bitfinex","SOLUSD",1643883394089,6.0,95.478,95.383,0.25]
["bitfinex","SOLUSD",1643883394690,0.25,95.477,95.383,0.25]
["bitfinex","SOLUSD",1643883395090,0.25,95.477,95.381,49.72516932]
["bitfinex","SOLUSD",1643883396493,0.25,95.477,95.382,0.25]
["bitfinex","SOLUSD",1643883397092,6.0,95.478,95.382,0.25]
["bitfinex","SOLUSD",1643883398492,0.25,95.477,95.382,0.25]
["bitfinex","SOLUSD",1643883399194,6.0,95.478,95.382,0.25]
["bitfinex","SOLUSD",1643883400193,6.0,95.478,95.382,6.25]
["bitfinex","SOLUSD",1643883400595,0.25,95.477,95.382,0.25]
["bitfinex","SOLUSD",1643883401793,0.25,95.477,95.381,49.72516932]
["bitfinex","SOLUSD",1643883403998,0.25,95.477,95.382,0.25]
["bitfinex","SOLUSD",1643883404800,6.0,95.478,95.382,0.25]
["bitfinex","SOLUSD",1643883405600,1.5732,95.47,95.382,0.25]
["bitfinex","SOLUSD",1643883406405,0.25,95.469,95.382,0.25]
["bitfinex","SOLUSD",1643883407705,0.25,95.469,95.381,49.72516932]
["bitfinex","SOLUSD",1643883407902,6.25,95.469,95.381,49.72516932]
["bitfinex","SOLUSD",1643883408105,6.25,95.468,95.382,0.25]
["bitfinex","SOLUSD",1643883408502,0.25,95.468,95.382,0.25]
["bitfinex","SOLUSD",1643883409503,0.25,95.477,95.382,0.25]
["bitfinex","SOLUSD",1643883409702,6.0,95.478,95.382,0.25]
["bitfinex","SOLUSD",1643883410106,10.4822,95.5,95.382,67.52]
["bitfinex","SOLUSD",1643883410107,5.239,95.5,95.382,67.52]
["bitfinex","SOLUSD",1643883410305,2.79071776,95.539,95.42,153.71]
["bitfinex","SOLUSD",1643883410504,5.5806712,95.576,95.44,153.71]
["bitfinex","SOLUSD",1643883410704,2.79071776,95.577,95.45,166.01]
["bitfinex","SOLUSD",1643883410906,69.2743,95.617,95.46,12.3]
["bitfinex","SOLUSD",1643883410907,2.79071776,95.589,95.46,12.3]
["bitfinex","SOLUSD",1643883411104,51.1701409,95.588,95.47,12.3]
["bitfinex","SOLUSD",1643883411304,2.78825237,95.587,95.47,12.3]
["bitfinex","SOLUSD",1643883411505,2.79071776,95.581,95.47,12.3]
["bitfinex","SOLUSD",1643883411804,2.79071776,95.566,95.47,12.3]
["bitfinex","SOLUSD",1643883412003,2.79071776,95.572,95.47,12.3]
["bitfinex","SOLUSD",1643883412204,2.79071776,95.567,95.47,12.3]
["bitfinex","SOLUSD",1643883412404,8.02471776,95.566,95.47,12.3]
["bitfinex","SOLUSD",1643883412607,47.1621147,95.559,95.45,12.3]
["bitfinex","SOLUSD",1643883412805,0.31605592,95.512,95.386,5.234]
["bitfinex","SOLUSD",1643883413004,0.30310297,95.509,95.386,5.234]
["bitfinex","SOLUSD",1643883413205,8.02625237,95.508,95.386,5.234]
["bitfinex","SOLUSD",1643883413408,2.79071776,95.504,95.386,5.234]
["bitfinex","SOLUSD",1643883413605,8.02871776,95.503,95.386,5.234]
["bitfinex","SOLUSD",1643883413805,48.01380331,95.502,95.387,48.22854116]
["bitfinex","SOLUSD",1643883414006,2.78825237,95.501,95.387,48.22854116]
["bitfinex","SOLUSD",1643883414206,5.238,95.5,95.387,48.22854116]
["bitfinex","SOLUSD",1643883414610,5.238,95.5,95.388,0.25]
["bitfinex","SOLUSD",1643883414806,2.51015936,95.499,95.388,0.25]
["bitfinex","SOLUSD",1643883415211,2.51015936,95.499,95.331,5.238]
["bitfinex","SOLUSD",1643883415408,54.32027173,95.498,95.34,12.3]
["bitfinex","SOLUSD",1643883415607,2.78517173,95.497,95.34,12.3]
["bitfinex","SOLUSD",1643883415807,0.30940183,95.485,95.341,5.24]
["bitfinex","SOLUSD",1643883416008,12.3,95.47,95.32,12.3]
["bitfinex","SOLUSD",1643883416207,0.30121187,95.456,95.322,42.40630367]
["bitfinex","SOLUSD",1643883416409,41.31420133,95.454,95.322,48.40630367]
["bitfinex","SOLUSD",1643883417012,1.5738,95.43,95.322,48.40630367]
["bitfinex","SOLUSD",1643883417309,41.50512636,95.429,95.322,48.40630367]
["bitfinex","SOLUSD",1643883417716,44.01528572,95.429,95.322,42.40630367]
["bitfinex","SOLUSD",1643883417913,2.51015936,95.428,95.322,42.40630367]
["bitfinex","SOLUSD",1643883419145,1.574,95.42,95.32,12.3]
["bitfinex","SOLUSD",1643883419345,1.574,95.42,95.28,15.7397]
["bitfinex","SOLUSD",1643883419346,0.31722691,95.373,95.249,5.342]
["bitfinex","SOLUSD",1643883419545,0.30753471,95.381,95.25,5.245]
["bitfinex","SOLUSD",1643883419747,12.3,95.39,95.245,5.245]
["bitfinex","SOLUSD",1643883420046,0.25,95.389,95.25,12.3]
["bitfinex","SOLUSD",1643883420247,1.5746,95.38,95.251,50.3681244]
["bitfinex","SOLUSD",1643883420446,39.73290661,95.389,95.252,0.1]
["bitfinex","SOLUSD",1643883420644,39.73290661,95.389,95.253,12.96464]
["bitfinex","SOLUSD",1643883420845,39.73290661,95.389,95.254,0.1]
["bitfinex","SOLUSD",1643883421046,39.73290661,95.389,95.255,5.245]
["bitfinex","SOLUSD",1643883421248,39.73290661,95.389,95.255,5.345]
["bitfinex","SOLUSD",1643883421447,39.73290661,95.389,95.26,15.7418]
["bitfinex","SOLUSD",1643883421648,39.73290661,95.389,95.27,12.3]
["bitfinex","SOLUSD",1643883421951,39.73290661,95.389,95.271,46.49124557]
["bitfinex","SOLUSD",1643883422146,39.73290661,95.389,95.271,46.74124557]
["bitfinex","SOLUSD",1643883422347,2.51015936,95.388,95.271,46.74124557]
["bitfinex","SOLUSD",1643883422547,1.5747,95.38,95.271,46.74124557]
["bitfinex","SOLUSD",1643883422948,0.25,95.379,95.271,46.74124557]
["bitfinex","SOLUSD",1643883423548,0.25,95.379,95.271,46.49124557]
["bitfinex","SOLUSD",1643883423749,1.5748,95.37,95.271,46.49124557]
["bitfinex","SOLUSD",1643883423951,50.38327741,95.369,95.271,46.49124557]
["bitfinex","SOLUSD",1643883424149,50.63327741,95.369,95.271,46.49124557]
["bitfinex","SOLUSD",1643883424751,2.51015936,95.368,95.271,46.49124557]
["bitfinex","SOLUSD",1643883424958,0.32252363,95.353,95.261,0.1]
["bitfinex","SOLUSD",1643883425151,0.32252363,95.353,95.25,12.3]
["bitfinex","SOLUSD",1643883425152,5.246,95.352,95.251,0.1]
["bitfinex","SOLUSD",1643883425355,0.25,95.359,95.251,0.1]
["bitfinex","SOLUSD",1643883425551,2.51015936,95.352,95.211,0.1]
["bitfinex","SOLUSD",1643883425756,0.3015545,95.349,95.211,0.1]
["bitfinex","SOLUSD",1643883425957,5.247,95.348,95.211,49.70474625]
["bitfinex","SOLUSD",1643883426156,1.5754,95.33,95.212,5.347]
["bitfinex","SOLUSD",1643883426357,43.30096482,95.329,95.212,5.347]
["bitfinex","SOLUSD",1643883426558,43.30096482,95.329,95.213,23.1884]
["bitfinex","SOLUSD",1643883426754,0.25,95.328,95.214,5.348]
["bitfinex","SOLUSD",1643883427556,0.25,95.328,95.215,6.0]
["bitfinex","SOLUSD",1643883427755,0.25,95.328,95.215,5.10159745]
["bitfinex","SOLUSD",1643883428156,0.25,95.328,95.215,0.1]
["bitfinex","SOLUSD",1643883428357,1.5757,95.32,95.214,5.348]
["bitfinex","SOLUSD",1643883428555,0.25,95.319,95.214,5.348]
["bitfinex","SOLUSD",1643883429157,0.25,95.319,95.214,5.248]
["bitfinex","SOLUSD",1643883429357,1.5758,95.31,95.214,5.248]
["bitfinex","SOLUSD",1643883429581,41.95239192,95.309,95.214,5.248]
["bitfinex","SOLUSD",1643883429958,2.51015936,95.308,95.214,5.248]
["bitfinex","SOLUSD",1643883430158,2.51015936,95.308,95.212,0.1]
["bitfinex","SOLUSD",1643883430159,5.498,95.307,95.212,0.1]
["bitfinex","SOLUSD",1643883430360,0.25,95.307,95.212,0.1]
["bitfinex","SOLUSD",1643883430564,2.51015936,95.306,95.212,0.1]
["bitfinex","SOLUSD",1643883430963,1.576,95.3,95.212,0.1]
["bitfinex","SOLUSD",1643883431163,0.25,95.299,95.212,0.1]
["bitfinex","SOLUSD",1643883432662,1.5761,95.29,95.212,0.1]
["bitfinex","SOLUSD",1643883432864,40.48764558,95.289,95.212,0.1]
["bitfinex","SOLUSD",1643883433070,40.73764558,95.289,95.212,0.1]
["bitfinex","SOLUSD",1643883433970,39.98764558,95.289,95.212,0.1]
["bitfinex","SOLUSD",1643883434466,2.51015936,95.328,95.212,0.1]
["bitfinex","SOLUSD",1643883434765,2.51015936,95.328,95.212,11.348]
["bitfinex","SOLUSD",1643883434965,2.51015936,95.328,95.213,0.1]
["bitfinex","SOLUSD",1643883435169,2.51015936,95.328,95.212,25.1579]
["bitfinex","SOLUSD",1643883435367,40.63666084,95.327,95.213,5.348]
["bitfinex","SOLUSD",1643883435570,40.63666084,95.327,95.214,0.25]
["bitfinex","SOLUSD",1643883435768,40.63666084,95.327,95.215,5.248]
["bitfinex","SOLUSD",1643883435968,40.63666084,95.327,95.22,12.3]
["bitfinex","SOLUSD",1643883436167,40.63666084,95.327,95.221,5.598]
["bitfinex","SOLUSD",1643883439899,40.63666084,95.327,95.221,0.35]
["bitfinex","SOLUSD",1643883440105,0.25,95.326,95.221,0.35]
["bitfinex","SOLUSD",1643883440703,0.25,95.326,95.221,0.1]
["bitfinex","SOLUSD",1643883441203,0.25,95.326,95.221,6.1]
["bitfinex","SOLUSD",1643883442202,0.25,95.326,95.222,0.25]
["bitfinex","SOLUSD",1643883442401,1.5756,95.32,95.222,0.25]
["bitfinex","SOLUSD",1643883442601,0.25,95.319,95.213,0.1]
["bitfinex","SOLUSD",1643883444104,0.25,95.319,95.213,0.35]
["bitfinex","SOLUSD",1643883444304,48.56847433,95.309,95.213,0.1]
["bitfinex","SOLUSD",1643883444504,5.248,95.308,95.213,0.1]
["bitfinex","SOLUSD",1643883444709,0.25,95.308,95.213,0.1]
["bitfinex","SOLUSD",1643883444909,48.56847433,95.309,95.213,0.1]
["bitfinex","SOLUSD",1643883445305,1.5759,95.3,95.213,0.1]
["bitfinex","SOLUSD",1643883445513,1.5759,95.3,95.212,0.1]
["bitfinex","SOLUSD",1643883445709,2.51015936,95.299,95.212,0.1]
["bitfinex","SOLUSD",1643883446305,0.25,95.298,95.212,0.1]
["bitfinex","SOLUSD",1643883446814,2.51015936,95.297,95.212,0.1]
["bitfinex","SOLUSD",1643883447206,0.25,95.296,95.212,0.1]
["bitfinex","SOLUSD",1643883447607,1.5762,95.29,95.19,0.35]
["bitfinex","SOLUSD",1643883448007,0.25,95.289,95.19,0.35]
["bitfinex","SOLUSD",1643883448209,2.76015936,95.289,95.19,0.1]
["bitfinex","SOLUSD",1643883448408,43.6580744,95.288,95.19,38.0509183]
["bitfinex","SOLUSD",1643883448608,1.5763,95.28,95.191,0.1]
["bitfinex","SOLUSD",1643883449110,2.76015936,95.279,95.191,0.1]
["bitfinex","SOLUSD",1643883449511,2.51015936,95.278,95.191,0.35]
["bitfinex","SOLUSD",1643883449709,0.25,95.277,95.191,0.35]
["bitfinex","SOLUSD",1643883450609,0.25,95.279,95.191,0.35]
["bitfinex","SOLUSD",1643883451514,80.0,95.259,95.112,15.6295]
["bitfinex","SOLUSD",1643883451718,5.48399629,95.186,95.122,2.94690347]
["bitfinex","SOLUSD",1643883452018,5.48399629,95.186,95.041,78.2281]
["bitfinex","SOLUSD",1643883452019,5.484,95.121,95.041,78.2281]
["bitfinex","SOLUSD",1643883452217,5.484,95.121,95.042,7.73678]
["bitfinex","SOLUSD",1643883452412,47.14341303,95.12,95.041,77.26462007]
["bitfinex","SOLUSD",1643883452611,12.3,95.11,94.971,109.4904]
["bitfinex","SOLUSD",1643883452811,80.0,95.109,94.971,109.4904]
["bitfinex","SOLUSD",1643883453011,80.0,95.107,94.97,15.7904]
["bitfinex","SOLUSD",1643883453215,80.0,95.107,95.009,0.12187087]
["bitfinex","SOLUSD",1643883453216,5.259,95.106,95.009,0.12187087]
["bitfinex","SOLUSD",1643883453424,80.0,95.104,94.931,3.722531]
["bitfinex","SOLUSD",1643883453613,12.3,95.09,94.931,3.722531]
["bitfinex","SOLUSD",1643883453813,0.3232834,95.057,94.931,3.722531]
["bitfinex","SOLUSD",1643883454020,12.3,95.05,94.862,74.7439]
["bitfinex","SOLUSD",1643883454215,12.3,95.05,94.84,12.3]
["bitfinex","SOLUSD",1643883454412,12.3,95.05,94.947,0.00426313]
["bitfinex","SOLUSD",1643883454413,80.0,95.03,94.947,0.00426313]
["bitfinex","SOLUSD",1643883454612,12.3,95.02,94.947,0.00426313]
["bitfinex","SOLUSD",1643883454816,1.5808,95.01,94.947,0.00426313]
["bitfinex","SOLUSD",1643883455015,12.3,95.0,94.947,0.00426313]
["bitfinex","SOLUSD",1643883455611,2.51015936,94.999,94.947,0.00426313]
["bitfinex","SOLUSD",1643883455813,12.3,95.02,94.947,0.00426313]
["bitfinex","SOLUSD",1643883456816,7.72817,95.019,94.947,0.00426313]
["bitfinex","SOLUSD",1643883457015,1.5807,95.01,94.947,0.00426313]
["bitfinex","SOLUSD",1643883457215,12.3,95.0,94.947,0.00426313]
["bitfinex","SOLUSD",1643883457415,7.72817,94.999,94.947,0.00426313]
["bitfinex","SOLUSD",1643883458117,0.25,94.998,94.947,0.00426313]
["bitfinex","SOLUSD",1643883458414,1.5812,94.99,94.947,0.00426313]
["bitfinex","SOLUSD",1643883458617,7.72817,94.989,94.947,0.00426313]
["bitfinex","SOLUSD",1643883459016,5.264,95.079,94.947,0.00426313]
["bitfinex","SOLUSD",1643883459215,12.3,95.07,94.948,5.261]
["bitfinex","SOLUSD",1643883459415,45.42641777,95.069,94.949,39.60328364]
["bitfinex","SOLUSD",1643883459623,7.72817,95.068,94.96,15.7917]
["bitfinex","SOLUSD",1643883459814,7.72817,95.068,94.961,5.361]
["bitfinex","SOLUSD",1643883460016,7.72817,95.068,94.961,11.611]
["bitfinex","SOLUSD",1643883460216,7.72817,95.068,94.962,0.1]
["bitfinex","SOLUSD",1643883460415,7.72817,95.068,94.963,5.261]
["bitfinex","SOLUSD",1643883460614,7.72817,95.068,94.964,48.20691083]
["bitfinex","SOLUSD",1643883460815,7.72817,95.068,94.965,0.1]
["bitfinex","SOLUSD",1643883461218,7.72817,95.068,94.944,5.261]
["bitfinex","SOLUSD",1643883461219,7.72817,95.068,94.944,5.511]
["bitfinex","SOLUSD",1643883461417,7.72817,95.068,94.948,5.261]
["bitfinex","SOLUSD",1643883461619,7.72817,95.068,94.95,15.7924]
["bitfinex","SOLUSD",1643883461820,7.72817,95.068,94.951,5.361]
["bitfinex","SOLUSD",1643883462019,7.72817,95.068,94.952,45.70213872]
["bitfinex","SOLUSD",1643883462219,7.72817,95.068,94.953,5.361]
["bitfinex","SOLUSD",1643883462621,7.72817,95.068,94.954,0.25]
["bitfinex","SOLUSD",1643883463122,7.72817,95.068,94.954,2.76015936]
["bitfinex","SOLUSD",1643883463521,7.72817,95.068,94.954,0.25]
["bitfinex","SOLUSD",1643883463921,7.72817,95.068,94.953,5.361]
["bitfinex","SOLUSD",1643883464121,7.72817,95.068,94.953,5.261]
["bitfinex","SOLUSD",1643883464321,7.72817,95.068,94.954,0.25]
["bitfinex","SOLUSD",1643883464520,0.25,95.067,94.954,0.25]
["bitfinex","SOLUSD",1643883464721,1.58,95.05,94.954,0.25]
["bitfinex","SOLUSD",1643883464922,41.49144567,95.047,94.954,0.25]
["bitfinex","SOLUSD",1643883465122,7.72817,95.046,94.954,0.25]
["bitfinex","SOLUSD",1643883465322,7.97817,95.046,94.925,0.1]
["bitfinex","SOLUSD",1643883465522,7.97817,95.046,94.924,0.1]
["bitfinex","SOLUSD",1643883465723,0.25,95.046,94.895,5.363]
["bitfinex","SOLUSD",1643883465925,1.5803,95.04,94.895,5.363]
["bitfinex","SOLUSD",1643883466121,7.72817,95.038,94.896,6.0]
["bitfinex","SOLUSD",1643883466522,0.25,95.037,94.896,40.72728038]
["bitfinex","SOLUSD",1643883466729,7.72817,95.036,94.897,0.1]
["bitfinex","SOLUSD",1643883466922,30.4097062,95.036,94.892,0.1]
["bitfinex","SOLUSD",1643883467139,1.5805,95.03,94.892,0.1]
["bitfinex","SOLUSD",1643883467321,0.25,95.035,94.892,0.1]
["bitfinex","SOLUSD",1643883467322,12.3,95.02,94.892,0.1]
["bitfinex","SOLUSD",1643883467524,5.265,95.019,94.892,0.1]
["bitfinex","SOLUSD",1643883467723,49.30250169,95.018,94.892,0.1]
["bitfinex","SOLUSD",1643883467921,5.265,95.017,94.892,0.1]
["bitfinex","SOLUSD",1643883468122,1.5808,95.01,94.892,0.1]
["bitfinex","SOLUSD",1643883468323,13.8808,95.01,94.892,0.1]
["bitfinex","SOLUSD",1643883468730,16.39095936,95.01,94.892,47.31545052]
["bitfinex","SOLUSD",1643883468930,14.81015936,95.01,94.893,0.1]
["bitfinex","SOLUSD",1643883469126,12.3,95.01,94.893,0.1]
["bitfinex","SOLUSD",1643883469328,7.77515936,95.009,94.892,0.1]
["bitfinex","SOLUSD",1643883469729,2.51015936,95.008,94.861,5.365]
["bitfinex","SOLUSD",1643883469933,5.266,95.007,94.871,16.1462]
["bitfinex","SOLUSD",1643883470130,2.51015936,95.008,94.872,0.1]
["bitfinex","SOLUSD",1643883470330,2.51015936,95.006,94.872,0.1]
["bitfinex","SOLUSD",1643883470530,2.51015936,95.006,94.861,5.265]
["bitfinex","SOLUSD",1643883470531,2.51015936,95.006,94.861,5.365]
["bitfinex","SOLUSD",1643883470731,5.266,95.005,94.863,15.5887]
["bitfinex","SOLUSD",1643883470952,1.5812,94.98,94.864,0.1]
["bitfinex","SOLUSD",1643883471153,43.4033962,94.979,94.872,42.6131384]
["bitfinex","SOLUSD",1643883471355,43.4033962,94.979,94.873,0.1]
["bitfinex","SOLUSD",1643883471655,0.25,94.978,94.873,0.35]
["bitfinex","SOLUSD",1643883472454,0.25,94.978,94.861,0.1]
["bitfinex","SOLUSD",1643883472655,2.76015936,94.978,94.846,5.367]
["bitfinex","SOLUSD",1643883472854,2.51015936,94.978,94.847,6.0]
["bitfinex","SOLUSD",1643883473054,1.5815,94.97,94.847,0.1]
["bitfinex","SOLUSD",1643883473254,43.4033962,94.979,94.881,45.07393027]
["bitfinex","SOLUSD",1643883473454,43.4033962,94.979,94.882,0.1]
["bitfinex","SOLUSD",1643883473953,2.51015936,94.978,94.849,5.267]
["bitfinex","SOLUSD",1643883474158,43.4033962,94.979,94.85,21.8108]
["bitfinex","SOLUSD",1643883474355,43.4033962,94.979,94.851,5.367]
["bitfinex","SOLUSD",1643883474555,43.4033962,94.979,94.871,51.08892191]
["bitfinex","SOLUSD",1643883474758,43.4033962,94.979,94.872,0.1]
["bitfinex","SOLUSD",1643883474956,43.4033962,94.979,94.872,0.35]
["bitfinex","SOLUSD",1643883475157,1.5815,94.97,94.872,0.25]
["bitfinex","SOLUSD",1643883475557,43.4033962,94.979,94.872,0.25]
["bitfinex","SOLUSD",1643883475957,43.4033962,94.979,94.876,43.9388984]
["bitfinex","SOLUSD",1643883476159,43.4033962,94.979,94.877,0.35]
["bitfinex","SOLUSD",1643883476357,0.25,94.978,94.877,0.1]
["bitfinex","SOLUSD",1643883476560,2.76015936,94.978,94.876,0.4714185]
["bitfinex","SOLUSD",1643883477161,2.51015936,94.977,94.876,0.4714185]
["bitfinex","SOLUSD",1643883477359,1.5815,94.97,94.845,0.477351]
["bitfinex","SOLUSD",1643883477558,12.3,94.96,94.845,0.477351]
["bitfinex","SOLUSD",1643883477758,8.02815936,94.969,94.845,0.477351]
["bitfinex","SOLUSD",1643883477961,7.77815936,94.969,94.845,0.477351]
["bitfinex","SOLUSD",1643883478159,2.51015936,94.959,94.845,0.477351]
["bitfinex","SOLUSD",1643883478360,1.5818,94.95,94.845,0.477351]
["bitfinex","SOLUSD",1643883478561,13.8818,94.95,94.845,0.477351]
["bitfinex","SOLUSD",1643883478761,2.51015936,94.949,94.845,0.477351]
["bitfinex","SOLUSD",1643883478960,5.268,94.948,94.845,0.477351]
["bitfinex","SOLUSD",1643883479163,80.0,94.946,94.824,0.1]
["bitfinex","SOLUSD",1643883479364,5.269,94.945,94.823,5.268]
["bitfinex","SOLUSD",1643883479561,41.64322915,94.929,94.823,5.268]
["bitfinex","SOLUSD",1643883479962,0.25,94.928,94.819,0.1]
["bitfinex","SOLUSD",1643883480262,2.76015936,94.928,94.811,0.4607265]
["bitfinex","SOLUSD",1643883480460,2.51015936,94.927,94.811,0.4607265]
["bitfinex","SOLUSD",1643883480661,0.25,94.926,94.811,0.4607265]
["bitfinex","SOLUSD",1643883480862,1.5823,94.92,94.811,0.4607265]
["bitfinex","SOLUSD",1643883481061,12.3,94.91,94.811,0.4607265]
["bitfinex","SOLUSD",1643883481261,5.2767,94.9,94.772,5.269]
["bitfinex","SOLUSD",1643883481462,17.5767,94.9,94.772,5.269]
["bitfinex","SOLUSD",1643883481666,17.5767,94.9,94.763,2.51015936]
["bitfinex","SOLUSD",1643883481667,0.25,94.899,94.763,2.51015936]
["bitfinex","SOLUSD",1643883481863,0.25,94.899,94.764,5.271]
["bitfinex","SOLUSD",1643883482065,43.67880146,94.899,94.773,47.08927645]
["bitfinex","SOLUSD",1643883482262,2.51015936,94.898,94.774,0.1]
["bitfinex","SOLUSD",1643883482461,1.5831,94.88,94.76,0.45541333]
["bitfinex","SOLUSD",1643883482664,1.5831,94.88,94.727,5.271]
["bitfinex","SOLUSD",1643883482665,12.3,94.87,94.727,5.271]
["bitfinex","SOLUSD",1643883482866,5.2801,94.84,94.727,5.271]
["bitfinex","SOLUSD",1643883483063,0.25,94.839,94.727,4.771]
["bitfinex","SOLUSD",1643883483261,5.275,94.838,94.727,4.771]
["bitfinex","SOLUSD",1643883483464,41.87814196,94.839,94.727,4.771]
["bitfinex","SOLUSD",1643883483663,1.5841,94.82,94.727,4.771]
["bitfinex","SOLUSD",1643883483863,13.8841,94.82,94.727,3.97127967]
["bitfinex","SOLUSD",1643883484068,5.2825,94.81,94.727,0.00972033]
["bitfinex","SOLUSD",1643883484265,17.5825,94.81,94.727,0.00972033]
["bitfinex","SOLUSD",1643883484465,44.98352179,94.809,94.727,0.00972033]
["bitfinex","SOLUSD",1643883484865,1.5848,94.8,94.727,0.00972033]
["bitfinex","SOLUSD",1643883485068,12.3,94.79,94.727,0.00972033]
["bitfinex","SOLUSD",1643883485265,38.21672404,94.789,94.727,0.00972033]
["bitfinex","SOLUSD",1643883485465,38.46672404,94.789,94.727,0.00972033]
["bitfinex","SOLUSD",1643883485665,0.25,94.788,94.727,0.00972033]
["bitfinex","SOLUSD",1643883485866,0.25,94.788,94.665,6.0]
["bitfinex","SOLUSD",1643883486067,1.5846,94.78,94.665,6.0]
["bitfinex","SOLUSD",1643883486265,0.25,94.779,94.665,6.0]
["bitfinex","SOLUSD",1643883486466,0.25,94.779,94.654,5.754351]
["bitfinex","SOLUSD",1643883486668,0.25,94.779,94.655,0.25]
["bitfinex","SOLUSD",1643883486866,12.3,94.77,94.654,0.477351]
["bitfinex","SOLUSD",1643883487069,80.0,94.768,94.622,5.277]
["bitfinex","SOLUSD",1643883487370,80.0,94.768,94.62,0.4700858]
["bitfinex","SOLUSD",1643883487371,40.19184401,94.759,94.62,0.4700858]
["bitfinex","SOLUSD",1643883487567,12.3,94.75,94.62,0.4700858]
["bitfinex","SOLUSD",1643883487969,5.28,94.749,94.62,0.4700858]
["bitfinex","SOLUSD",1643883488171,22.6965362,94.749,94.62,0.4700858]
["bitfinex","SOLUSD",1643883488369,1.4287478,94.592,94.576,5.279]
["bitfinex","SOLUSD",1643883488669,12.3,94.67,94.576,0.4834003]
["bitfinex","SOLUSD",1643883488868,12.3,94.67,94.531,0.1]
["bitfinex","SOLUSD",1643883488869,12.3,94.66,94.58,6.06439994]
["bitfinex","SOLUSD",1643883489067,12.3,94.66,94.531,0.1]
["bitfinex","SOLUSD",1643883489068,12.3,94.66,94.543,2.51015936]
["bitfinex","SOLUSD",1643883489274,12.3,94.68,94.543,2.51015936]
["bitfinex","SOLUSD",1643883489469,1.5868,94.65,94.531,0.1]
["bitfinex","SOLUSD",1643883489672,29.65093054,94.649,94.532,54.67273204]
["bitfinex","SOLUSD",1643883489873,29.65093054,94.649,94.533,0.1]
["bitfinex","SOLUSD",1643883490074,29.65093054,94.649,94.534,5.284]
["bitfinex","SOLUSD",1643883490272,29.65093054,94.649,94.528,5.284]
["bitfinex","SOLUSD",1643883490473,98.44931397,94.648,94.527,0.08956394]
["bitfinex","SOLUSD",1643883490773,1.5872,94.63,94.527,0.08956394]
["bitfinex","SOLUSD",1643883490976,13.8872,94.63,94.527,0.08956394]
["bitfinex","SOLUSD",1643883491174,42.96707265,94.629,94.527,0.08956394]
["bitfinex","SOLUSD",1643883491374,42.71707265,94.629,94.529,47.74874089]
["bitfinex","SOLUSD",1643883491574,42.71707265,94.629,94.53,5.385]
["bitfinex","SOLUSD",1643883492177,42.71707265,94.629,94.53,0.1]
["bitfinex","SOLUSD",1643883492574,42.71707265,94.629,94.527,0.08956394]
["bitfinex","SOLUSD",1643883493978,1.5872,94.62,94.527,0.08956394]
["bitfinex","SOLUSD",1643883494176,0.25,94.619,94.527,0.08956394]
["bitfinex","SOLUSD",1643883495179,1.588,94.6,94.527,0.08956394]
["bitfinex","SOLUSD",1643883495578,12.3,94.65,94.527,0.08956394]
["bitfinex","SOLUSD",1643883495779,12.3,94.64,94.527,0.08956394]
["bitfinex","SOLUSD",1643883496178,1.5873,94.62,94.527,0.08956394]
["bitfinex","SOLUSD",1643883496378,25.84208596,94.619,94.527,0.08956394]
["bitfinex","SOLUSD",1643883496577,25.84208596,94.619,94.51,52.54473996]
["bitfinex","SOLUSD",1643883496782,2.51015936,94.618,94.363,0.31375773]
["bitfinex","SOLUSD",1643883496977,2.76015936,94.618,94.488,2.51015936]
["bitfinex","SOLUSD",1643883497179,25.59208596,94.619,94.5,15.8703]
["bitfinex","SOLUSD",1643883497580,25.59208596,94.619,94.501,2.51015936]
["bitfinex","SOLUSD",1643883497778,25.59208596,94.619,94.501,53.15525377]
["bitfinex","SOLUSD",1643883497979,25.59208596,94.619,94.502,0.25]
["bitfinex","SOLUSD",1643883498179,25.59208596,94.619,94.502,18.19349214]
["bitfinex","SOLUSD",1643883498377,76.5285,94.689,94.502,18.19349214]
["bitfinex","SOLUSD",1643883498581,23.8192,94.689,94.53,15.8616]
["bitfinex","SOLUSD",1643883498780,23.8192,94.689,94.54,12.3]
["bitfinex","SOLUSD",1643883499179,5.284,94.748,94.541,21.68333278]
["bitfinex","SOLUSD",1643883499380,39.57845409,94.769,94.554,0.31702464]
["bitfinex","SOLUSD",1643883499580,39.57845409,94.769,94.587,0.31139096]
["bitfinex","SOLUSD",1643883499783,39.57845409,94.769,94.6,12.3]
["bitfinex","SOLUSD",1643883499980,39.57845409,94.769,94.601,37.44358005]
["bitfinex","SOLUSD",1643883500186,39.57845409,94.769,94.601,63.55667703]
["bitfinex","SOLUSD",1643883500382,39.57845409,94.769,94.61,153.71]
["bitfinex","SOLUSD",1643883500683,39.57845409,94.769,94.62,166.01]
["bitfinex","SOLUSD",1643883500880,39.57845409,94.769,94.63,12.3]
["bitfinex","SOLUSD",1643883501081,5.28,94.839,94.631,6.25]
["bitfinex","SOLUSD",1643883501287,5.28,94.839,94.64,15.8404]
["bitfinex","SOLUSD",1643883501486,5.28,94.839,94.65,12.3]
["bitfinex","SOLUSD",1643883501684,5.277,94.842,94.651,6.25]
["bitfinex","SOLUSD",1643883501986,2.51015936,94.838,94.651,6.0]
["bitfinex","SOLUSD",1643883502188,1.5839,94.82,94.66,15.8439]
["bitfinex","SOLUSD",1643883502382,27.36210166,94.818,94.66,15.8439]
["bitfinex","SOLUSD",1643883502586,5.277,94.817,94.661,6.0]
["bitfinex","SOLUSD",1643883503483,5.277,94.817,94.7,15.8324]
["bitfinex","SOLUSD",1643883503685,5.277,94.817,94.702,38.45733664]
["bitfinex","SOLUSD",1643883504083,5.277,94.817,94.703,6.0]
["bitfinex","SOLUSD",1643883504283,27.36210166,94.818,94.703,6.0]
["bitfinex","SOLUSD",1643883504687,27.36210166,94.818,94.71,15.8345]
["bitfinex","SOLUSD",1643883504893,27.36210166,94.818,94.703,6.0]
["bitfinex","SOLUSD",1643883505085,27.36210166,94.818,94.704,0.25]
["bitfinex","SOLUSD",1643883505288,80.0,94.817,94.64,153.71]
["bitfinex","SOLUSD",1643883505486,80.0,94.817,94.616,0.31850858]
["bitfinex","SOLUSD",1643883505487,0.32011313,94.789,94.599,0.1]
["bitfinex","SOLUSD",1643883505786,0.32139094,94.77,94.57,15.8579]
["bitfinex","SOLUSD",1643883505988,5.281,94.769,94.571,0.1]
["bitfinex","SOLUSD",1643883506186,5.281,94.769,94.58,12.3]
["bitfinex","SOLUSD",1643883506387,29.27649695,94.768,94.581,52.78559378]
["bitfinex","SOLUSD",1643883506587,5.281,94.767,94.582,0.1]
["bitfinex","SOLUSD",1643883506787,7.79115936,94.767,94.582,0.1]
["bitfinex","SOLUSD",1643883506988,7.79115936,94.767,94.61,15.8522]
["bitfinex","SOLUSD",1643883506989,1.5851,94.75,94.61,15.8522]
["bitfinex","SOLUSD",1643883507188,27.36210166,94.748,94.611,39.39289748]
["bitfinex","SOLUSD",1643883507389,5.28,94.747,94.611,39.39289748]
["bitfinex","SOLUSD",1643883507791,27.36210166,94.748,94.611,39.39289748]
["bitfinex","SOLUSD",1643883507989,27.36210166,94.748,94.63,15.8488]
["bitfinex","SOLUSD",1643883508190,27.36210166,94.748,94.632,46.75074306]
["bitfinex","SOLUSD",1643883508396,5.28,94.747,94.632,46.75074306]
["bitfinex","SOLUSD",1643883508591,5.28,94.747,94.633,6.25]
["bitfinex","SOLUSD",1643883508991,6.0,94.746,94.633,6.25]
["bitfinex","SOLUSD",1643883509192,5.28,94.745,94.633,6.25]
["bitfinex","SOLUSD",1643883509392,27.36210166,94.748,94.633,6.25]
["bitfinex","SOLUSD",1643883509698,11.28,94.747,94.633,0.25]
["bitfinex","SOLUSD",1643883510296,2.51015936,94.746,94.633,0.25]
["bitfinex","SOLUSD",1643883510495,5.28,94.745,94.633,0.25]
["bitfinex","SOLUSD",1643883510698,1.5853,94.74,94.591,0.1]
["bitfinex","SOLUSD",1643883510894,12.3,94.73,94.581,0.1]
["bitfinex","SOLUSD",1643883511097,5.532,94.729,94.551,0.1]
["bitfinex","SOLUSD",1643883511298,5.532,94.729,94.532,0.1]
["bitfinex","SOLUSD",1643883511496,2.51015936,94.728,94.532,0.1]
["bitfinex","SOLUSD",1643883511701,5.533,94.727,94.54,15.863]
["bitfinex","SOLUSD",1643883511899,5.533,94.727,94.55,12.3]
["bitfinex","SOLUSD",1643883512112,2.51015936,94.726,94.551,52.53628689]
["bitfinex","SOLUSD",1643883512316,2.51015936,94.726,94.552,0.1]
["bitfinex","SOLUSD",1643883512317,5.283,94.725,94.552,0.1]
["bitfinex","SOLUSD",1643883512521,27.36210166,94.709,94.552,0.1]
["bitfinex","SOLUSD",1643883512821,1.5863,94.68,94.552,0.1]
["bitfinex","SOLUSD",1643883513018,26.51633759,94.678,94.552,0.1]
["bitfinex","SOLUSD",1643883513220,5.284,94.677,94.552,0.1]
["bitfinex","SOLUSD",1643883514019,5.284,94.722,94.552,6.1]
["bitfinex","SOLUSD",1643883514220,5.284,94.722,94.552,6.35]
["bitfinex","SOLUSD",1643883514420,2.51015936,94.713,94.56,15.859]
["bitfinex","SOLUSD",1643883514619,12.3,94.7,94.561,0.35]
["bitfinex","SOLUSD",1643883514818,58.19558208,94.699,94.561,0.35]
["bitfinex","SOLUSD",1643883515220,52.91258208,94.699,94.561,0.25]
["bitfinex","SOLUSD",1643883515423,52.91258208,94.699,94.57,15.8573]
["bitfinex","SOLUSD",1643883515622,52.91258208,94.699,94.571,52.2575539]
["bitfinex","SOLUSD",1643883515821,52.91258208,94.699,94.572,0.1]
["bitfinex","SOLUSD",1643883517023,52.91258208,94.699,94.572,6.1]
["bitfinex","SOLUSD",1643883517225,52.91258208,94.699,94.573,0.25]
["bitfinex","SOLUSD",1643883517423,52.91258208,94.699,94.572,0.1]
["bitfinex","SOLUSD",1643883518227,52.16258208,94.699,94.572,0.1]
["bitfinex","SOLUSD",1643883518625,52.16258208,94.699,94.572,0.35]
["bitfinex","SOLUSD",1643883519828,6.0,94.698,94.572,0.35]
["bitfinex","SOLUSD",1643883520031,1.5861,94.69,94.572,0.35]
["bitfinex","SOLUSD",1643883521132,1.5861,94.69,94.601,41.67924647]
["bitfinex","SOLUSD",1643883521335,1.5861,94.69,94.601,41.77924647]
["bitfinex","SOLUSD",1643883522135,1.5861,94.69,94.601,0.1]
["bitfinex","SOLUSD",1643883522337,1.5861,94.69,94.6,1.0]
["bitfinex","SOLUSD",1643883522535,5.282,94.689,94.6,1.0]
["bitfinex","SOLUSD",1643883522736,1.5865,94.67,94.6,1.0]
["bitfinex","SOLUSD",1643883523139,0.96585717,94.669,94.6,1.0]
["bitfinex","SOLUSD",1643883523561,5.283,94.668,94.6,1.0]
["bitfinex","SOLUSD",1643883523762,1.5873,94.65,94.6,1.0]
["bitfinex","SOLUSD",1643883524260,49.67501186,94.649,94.6,1.0]
["bitfinex","SOLUSD",1643883524460,80.0,94.648,94.532,0.1]
["bitfinex","SOLUSD",1643883524661,5.285,94.647,94.491,0.1]
["bitfinex","SOLUSD",1643883524860,7.79715936,94.648,94.491,0.1]
["bitfinex","SOLUSD",1643883525264,7.79715936,94.648,94.491,38.26161108]
["bitfinex","SOLUSD",1643883525462,1.5871,94.63,94.51,15.8684]
["bitfinex","SOLUSD",1643883525665,7.73742739,94.629,94.511,52.17242558]
["bitfinex","SOLUSD",1643883525862,7.73742739,94.629,94.512,0.1]
["bitfinex","SOLUSD",1643883526864,1.5873,94.62,94.512,0.1]
["bitfinex","SOLUSD",1643883527963,6.0,94.619,94.512,0.1]
["bitfinex","SOLUSD",1643883528562,7.73742739,94.629,94.512,0.1]
["bitfinex","SOLUSD",1643883528563,6.0,94.618,94.512,0.1]
["bitfinex","SOLUSD",1643883528762,7.73742739,94.629,94.512,0.1]
["bitfinex","SOLUSD",1643883528964,6.0,94.617,94.512,0.1]
["bitfinex","SOLUSD",1643883529163,6.25,94.616,94.512,0.35]
["bitfinex","SOLUSD",1643883529362,6.73742739,94.629,94.512,0.35]
["bitfinex","SOLUSD",1643883529563,1.5873,94.62,94.512,0.1]
["bitfinex","SOLUSD",1643883530566,1.5873,94.62,94.512,6.1]
["bitfinex","SOLUSD",1643883530768,6.0,94.628,94.512,6.1]
["bitfinex","SOLUSD",1643883530969,83.261781,94.701,94.513,0.25]
["bitfinex","SOLUSD",1643883530970,5.287,94.686,94.513,0.25]
["bitfinex","SOLUSD",1643883531165,83.261781,94.701,94.533,1.47103917]
["bitfinex","SOLUSD",1643883531371,83.261781,94.701,94.547,1.47103917]
["bitfinex","SOLUSD",1643883531566,83.261781,94.701,94.56,12.3]
["bitfinex","SOLUSD",1643883531766,36.88783946,94.7,94.58,15.8563]
["bitfinex","SOLUSD",1643883531967,36.88783946,94.7,94.581,38.76769717]
["bitfinex","SOLUSD",1643883532166,36.88783946,94.7,94.582,0.1]
["bitfinex","SOLUSD",1643883532967,5.283,94.729,94.59,12.3]
["bitfinex","SOLUSD",1643883533166,1.5854,94.73,94.591,6.35]
["bitfinex","SOLUSD",1643883533574,1.5854,94.73,94.591,24.94983421]
["bitfinex","SOLUSD",1643883533766,1.5854,94.73,94.592,0.1]
["bitfinex","SOLUSD",1643883533967,42.71405231,94.729,94.592,0.1]
["bitfinex","SOLUSD",1643883534180,1.5856,94.72,94.592,0.1]
["bitfinex","SOLUSD",1643883534469,1.5856,94.72,94.591,0.1]
["bitfinex","SOLUSD",1643883534871,11.282,94.728,94.592,18.59983421]
["bitfinex","SOLUSD",1643883535068,42.71405231,94.729,94.593,6.1]
["bitfinex","SOLUSD",1643883535270,6.0,94.727,94.593,6.1]
["bitfinex","SOLUSD",1643883535469,6.0,94.727,94.6,57.10323782]
["bitfinex","SOLUSD",1643883535674,6.0,94.727,94.61,12.3]
["bitfinex","SOLUSD",1643883535871,42.71405231,94.729,94.61,12.3]
["bitfinex","SOLUSD",1643883536074,42.71405231,94.729,94.611,0.25]
["bitfinex","SOLUSD",1643883536271,6.0,94.728,94.611,0.25]
["bitfinex","SOLUSD",1643883536671,0.25,94.727,94.61,12.3]
["bitfinex","SOLUSD",1643883536871,0.25,94.727,94.601,0.1]
["bitfinex","SOLUSD",1643883536872,5.281,94.726,94.601,0.1]
["bitfinex","SOLUSD",1643883538073,0.25,94.727,94.601,0.1]
["bitfinex","SOLUSD",1643883538377,1.5858,94.71,94.601,0.1]
["bitfinex","SOLUSD",1643883538578,5.282,94.709,94.571,0.1]
["bitfinex","SOLUSD",1643883538774,2.51015936,94.709,94.564,1.47103917]
["bitfinex","SOLUSD",1643883538977,5.283,94.708,94.57,12.3]
["bitfinex","SOLUSD",1643883539176,5.283,94.723,94.573,1.47103917]
["bitfinex","SOLUSD",1643883539378,6.0,94.728,94.585,1.47103917]
["bitfinex","SOLUSD",1643883539681,6.0,94.728,94.571,53.69222075]
["bitfinex","SOLUSD",1643883539682,1.5852,94.74,94.602,1.47103917]
["bitfinex","SOLUSD",1643883539978,5.282,94.762,94.61,12.3]
["bitfinex","SOLUSD",1643883540180,1.36452787,94.78,94.62,12.3]
["bitfinex","SOLUSD",1643883540379,6.0,94.761,94.64,15.8458]
["bitfinex","SOLUSD",1643883540577,6.0,94.76,94.641,43.19611825]
["bitfinex","SOLUSD",1643883540977,42.33536815,94.764,94.641,43.19611825]
["bitfinex","SOLUSD",1643883541379,6.0,94.763,94.641,43.19611825]
["bitfinex","SOLUSD",1643883541981,6.0,94.763,94.65,15.8448]
["bitfinex","SOLUSD",1643883542181,6.0,94.763,94.651,0.25]
["bitfinex","SOLUSD",1643883542381,6.0,94.763,94.641,43.19611825]
["bitfinex","SOLUSD",1643883543183,1.5849,94.76,94.641,43.19611825]
["bitfinex","SOLUSD",1643883543583,0.25,94.759,94.641,43.19611825]
["bitfinex","SOLUSD",1643883543787,0.31559142,94.712,94.523,61.27]
["bitfinex","SOLUSD",1643883543985,0.31559142,94.712,94.571,2.95955611]
["bitfinex","SOLUSD",1643883544184,0.31559142,94.712,94.534,71.9201]
["bitfinex","SOLUSD",1643883544185,27.9851,94.739,94.549,2.95955611]
["bitfinex","SOLUSD",1643883544388,22.7021,94.739,94.557,14.77826755]
["bitfinex","SOLUSD",1643883544585,5.282,94.738,94.558,3.05869849]
["bitfinex","SOLUSD",1643883544788,14.0750711,94.738,94.558,47.29950977]
["bitfinex","SOLUSD",1643883544986,1.5856,94.72,94.59,15.8528]
["bitfinex","SOLUSD",1643883545188,42.33536815,94.719,94.591,51.70201388]
["bitfinex","SOLUSD",1643883545486,42.33536815,94.719,94.592,0.1]
["bitfinex","SOLUSD",1643883546292,22.7021,94.739,94.592,0.1]
["bitfinex","SOLUSD",1643883546488,22.7021,94.739,94.592,6.1]
["bitfinex","SOLUSD",1643883546688,22.7021,94.739,94.593,0.25]
["bitfinex","SOLUSD",1643883547089,3.1707,94.73,94.592,0.35]
["bitfinex","SOLUSD",1643883547289,3.1707,94.73,94.6,15.8524]
["bitfinex","SOLUSD",1643883547290,48.69828145,94.729,94.6,15.8524]
["bitfinex","SOLUSD",1643883547487,54.69828145,94.729,94.61,12.3]
["bitfinex","SOLUSD",1643883547689,54.69828145,94.729,94.611,38.50048767]
["bitfinex","SOLUSD",1643883548491,6.0,94.729,94.611,38.50048767]
["bitfinex","SOLUSD",1643883548690,0.25,94.738,94.611,38.50048767]
["bitfinex","SOLUSD",1643883548892,0.25,94.738,94.612,6.0]
["bitfinex","SOLUSD",1643883549089,6.25,94.738,94.613,0.25]
["bitfinex","SOLUSD",1643883549290,6.25,94.738,94.611,38.50048767]
["bitfinex","SOLUSD",1643883549491,0.31687339,94.718,94.588,0.1]
["bitfinex","SOLUSD",1643883549689,0.31687339,94.718,94.55,2.95955611]
["bitfinex","SOLUSD",1643883549889,24.9039,94.729,94.551,2.95771155]
["bitfinex","SOLUSD",1643883550090,5.283,94.728,94.56,12.3]
["bitfinex","SOLUSD",1643883550290,5.283,94.728,94.561,0.1]
["bitfinex","SOLUSD",1643883550493,5.283,94.728,94.561,44.00114686]
["bitfinex","SOLUSD",1643883550695,7.75626479,94.709,94.562,0.1]
["bitfinex","SOLUSD",1643883550894,10.5749,94.7,94.562,0.1]
["bitfinex","SOLUSD",1643883551094,5.283,94.699,94.562,0.1]
["bitfinex","SOLUSD",1643883551296,10.5749,94.7,94.562,0.1]
["bitfinex","SOLUSD",1643883551501,10.5749,94.7,94.562,6.1]
["bitfinex","SOLUSD",1643883551793,7.75626479,94.709,94.562,6.1]
["bitfinex","SOLUSD",1643883551994,6.0,94.699,94.562,6.1]
["bitfinex","SOLUSD",1643883552196,7.75626479,94.709,94.563,3.20740622]
["bitfinex","SOLUSD",1643883552393,7.75626479,94.709,94.561,43.90114686]
["bitfinex","SOLUSD",1643883552394,6.0,94.708,94.561,43.90114686]
["bitfinex","SOLUSD",1643883552693,6.25,94.708,94.561,43.90114686]
["bitfinex","SOLUSD",1643883552894,0.25,94.708,94.58,15.8554]
["bitfinex","SOLUSD",1643883553094,0.25,94.708,94.58,28.1554]
["bitfinex","SOLUSD",1643883553294,0.25,94.708,94.581,46.0781661]
["bitfinex","SOLUSD",1643883554102,6.25,94.708,94.582,0.25]
["bitfinex","SOLUSD",1643883554895,6.0,94.708,94.59,15.8531]
["bitfinex","SOLUSD",1643883555097,27.9841,94.739,94.6,12.3]
["bitfinex","SOLUSD",1643883555298,22.7021,94.739,94.6,12.3]
["bitfinex","SOLUSD",1643883555497,22.7021,94.739,94.601,0.25]
["bitfinex","SOLUSD",1643883555697,5.281,94.738,94.601,0.25]
["bitfinex","SOLUSD",1643883555898,46.21977594,94.728,94.601,50.11645021]
["bitfinex","SOLUSD",1643883556101,46.46977594,94.728,94.601,50.11645021]
["bitfinex","SOLUSD",1643883556300,46.21977594,94.728,94.601,50.11645021]
["bitfinex","SOLUSD",1643883556602,5.281,94.742,94.602,67.27]
["bitfinex","SOLUSD",1643883556804,123.4255,94.808,94.602,8.51015936]
["bitfinex","SOLUSD",1643883557003,15.4,94.777,94.601,49.86645021]
["bitfinex","SOLUSD",1643883557222,15.4,94.777,94.61,15.8499]
["bitfinex","SOLUSD",1643883557223,5.281,94.751,94.61,15.8499]
["bitfinex","SOLUSD",1643883557424,1.27735551,94.752,94.61,15.8499]
["bitfinex","SOLUSD",1643883557621,12.3,94.82,94.602,19.38496016]
["bitfinex","SOLUSD",1643883557622,5.28,94.822,94.64,153.71]
["bitfinex","SOLUSD",1643883557823,141.3712,94.855,94.66,153.71]
["bitfinex","SOLUSD",1643883557824,5.279,94.842,94.66,153.71]
["bitfinex","SOLUSD",1643883558021,23.2267,94.855,94.68,153.71]
["bitfinex","SOLUSD",1643883558220,23.2267,94.855,94.671,61.27]
["bitfinex","SOLUSD",1643883558221,23.2267,94.855,94.69,12.3]
["bitfinex","SOLUSD",1643883558424,23.2267,94.855,94.71,15.8303]
["bitfinex","SOLUSD",1643883558625,53.9632,94.897,94.72,166.01]
["bitfinex","SOLUSD",1643883558822,7.72817,94.896,94.72,166.01]
["bitfinex","SOLUSD",1643883559022,7.72817,94.896,94.73,153.71]
["bitfinex","SOLUSD",1643883559224,2.51015936,94.903,94.74,12.3]
["bitfinex","SOLUSD",1643883559422,4.07035743,94.925,94.74,12.3]
["bitfinex","SOLUSD",1643883559622,53.59581631,94.924,94.772,0.46]
["bitfinex","SOLUSD",1643883559828,53.59581631,94.924,94.78,166.01]
["bitfinex","SOLUSD",1643883560022,53.59581631,94.924,94.8,153.71]
["bitfinex","SOLUSD",1643883560023,47.59581631,94.924,94.8,153.71]
["bitfinex","SOLUSD",1643883560223,5.369,94.95,94.81,12.3]
["bitfinex","SOLUSD",1643883560422,2.51015936,94.955,94.81,12.3]
["bitfinex","SOLUSD",1643883560623,5.369,94.993,94.85,15.8089]
["bitfinex","SOLUSD",1643883560923,2.51015936,94.985,94.86,12.3]
["bitfinex","SOLUSD",1643883561124,7.72817,94.983,94.86,12.3]
["bitfinex","SOLUSD",1643883561323,7.72817,94.983,94.862,61.27]
["bitfinex","SOLUSD",1643883561324,0.1,94.983,94.862,61.27]
["bitfinex","SOLUSD",1643883561524,5.267,95.064,94.891,61.27]
["bitfinex","SOLUSD",1643883561727,0.1,95.099,94.94,153.71]
["bitfinex","SOLUSD",1643883561728,5.264,95.098,94.94,153.71]
["bitfinex","SOLUSD",1643883561924,4.07035743,95.114,94.95,12.3]
["bitfinex","SOLUSD",1643883562125,4.07035743,95.114,94.951,6.25]
["bitfinex","SOLUSD",1643883562323,5.261,95.13,94.961,0.32393584]
["bitfinex","SOLUSD",1643883562524,4.08419338,95.171,95.03,153.71]
["bitfinex","SOLUSD",1643883562723,0.1,95.185,95.06,15.7721]
["bitfinex","SOLUSD",1643883562925,5.257,95.184,95.07,12.3]
["bitfinex","SOLUSD",1643883563124,5.257,95.163,95.07,12.3]
["bitfinex","SOLUSD",1643883563324,5.257,95.163,95.01,153.71]
["bitfinex","SOLUSD",1643883563325,0.30231924,95.097,95.01,47.72003034]
["bitfinex","SOLUSD",1643883563526,47.53437014,95.131,95.01,47.72003034]
["bitfinex","SOLUSD",1643883563725,0.1,95.13,95.01,47.72003034]
["bitfinex","SOLUSD",1643883563923,5.259,95.129,95.0,12.3]
["bitfinex","SOLUSD",1643883564123,6.0,95.128,95.01,15.7837]
["bitfinex","SOLUSD",1643883564328,5.259,95.127,95.01,28.0837]
["bitfinex","SOLUSD",1643883564526,5.359,95.127,95.01,12.3]
["bitfinex","SOLUSD",1643883564724,14.56643032,95.126,94.97,12.3]
["bitfinex","SOLUSD",1643883564928,5.36,95.125,94.98,12.3]
["bitfinex","SOLUSD",1643883565124,6.0,95.124,94.981,0.25]
["bitfinex","SOLUSD",1643883565324,6.0,95.124,94.991,42.70252383]
["bitfinex","SOLUSD",1643883565325,5.26,95.123,94.991,42.70252383]
["bitfinex","SOLUSD",1643883565526,5.36,95.123,95.0,12.3]
["bitfinex","SOLUSD",1643883565726,0.1,95.13,95.02,153.71]
["bitfinex","SOLUSD",1643883565927,0.1,95.13,95.031,38.37087134]
["bitfinex","SOLUSD",1643883566128,0.1,95.13,95.04,12.3]
["bitfinex","SOLUSD",1643883566327,0.1,95.13,95.06,15.7756]
["bitfinex","SOLUSD",1643883566530,10.5166,95.23,95.07,12.3]
["bitfinex","SOLUSD",1643883566531,5.257,95.187,95.07,12.3]
["bitfinex","SOLUSD",1643883566729,5.257,95.187,95.08,12.3]
["bitfinex","SOLUSD",1643883566930,2.51015936,95.163,95.08,12.3]
["bitfinex","SOLUSD",1643883567128,6.0,95.162,95.031,38.37087134]
["bitfinex","SOLUSD",1643883567329,48.51652737,95.132,95.051,49.17245699]
["bitfinex","SOLUSD",1643883567532,0.1,95.131,95.052,6.0]
["bitfinex","SOLUSD",1643883567730,0.1,95.131,95.052,6.25]
["bitfinex","SOLUSD",1643883568130,0.25,95.131,95.05,12.3]
["bitfinex","SOLUSD",1643883568330,5.258,95.13,95.05,12.3]
["bitfinex","SOLUSD",1643883569031,5.258,95.13,95.051,53.08951131]
["bitfinex","SOLUSD",1643883569232,48.36652737,95.132,95.051,58.83951131]
["bitfinex","SOLUSD",1643883569433,48.36652737,95.132,95.052,0.25]
["bitfinex","SOLUSD",1643883569630,48.36652737,95.132,95.054,7.7358]
["bitfinex","SOLUSD",1643883570032,48.36652737,95.132,95.055,6.0]
["bitfinex","SOLUSD",1643883570233,5.257,95.131,95.057,7.73556]
["bitfinex","SOLUSD",1643883570432,5.257,95.131,95.06,12.3]
["bitfinex","SOLUSD",1643883570635,0.4717829,95.164,95.062,7.73515]
["bitfinex","SOLUSD",1643883571238,0.4717829,95.164,95.063,6.0]
["bitfinex","SOLUSD",1643883571435,55.05135861,95.163,95.065,7.7349]
["bitfinex","SOLUSD",1643883571740,55.05135861,95.163,95.066,37.91606154]
["bitfinex","SOLUSD",1643883571940,49.79435861,95.163,95.081,45.17079304]
["bitfinex","SOLUSD",1643883572133,49.79435861,95.163,95.083,7.73344]
["bitfinex","SOLUSD",1643883572634,0.25,95.162,95.083,7.73344]
["bitfinex","SOLUSD",1643883572841,5.257,95.161,95.083,7.73344]
["bitfinex","SOLUSD",1643883573034,7.76715936,95.133,95.083,7.73344]
["bitfinex","SOLUSD",1643883573236,51.08311086,95.132,95.083,7.73344]
["bitfinex","SOLUSD",1643883573637,51.08311086,95.132,95.05,12.3]
["bitfinex","SOLUSD",1643883574039,51.08311086,95.132,95.051,7.98604]
["bitfinex","SOLUSD",1643883574239,51.08311086,95.132,95.051,7.73604]
["bitfinex","SOLUSD",1643883574639,0.31811235,95.129,95.051,7.73604]
["bitfinex","SOLUSD",1643883574839,5.258,95.128,95.051,7.73604]
["bitfinex","SOLUSD",1643883575245,6.0,95.127,95.051,7.73604]
["bitfinex","SOLUSD",1643883575440,5.258,95.131,95.051,7.73604]
["bitfinex","SOLUSD",1643883575649,51.08311086,95.132,95.052,0.25]
["bitfinex","SOLUSD",1643883575841,51.08311086,95.132,95.054,7.7358]
["bitfinex","SOLUSD",1643883576441,5.258,95.131,95.054,7.7358]
["bitfinex","SOLUSD",1643883577244,5.258,95.131,95.055,37.48189474]
["bitfinex","SOLUSD",1643883577443,51.08311086,95.132,95.057,7.73556]
["bitfinex","SOLUSD",1643883577843,0.25,95.131,95.057,7.73556]
["bitfinex","SOLUSD",1643883578042,5.257,95.13,95.057,7.73556]
["bitfinex","SOLUSD",1643883578243,6.0,95.129,95.057,7.73556]
["bitfinex","SOLUSD",1643883578442,5.258,95.128,95.057,7.73556]
["bitfinex","SOLUSD",1643883578643,6.0,95.127,95.057,7.73556]
["bitfinex","SOLUSD",1643883578854,0.25,95.131,95.057,7.73556]
["bitfinex","SOLUSD",1643883579043,0.25,95.131,94.94,163.71]
["bitfinex","SOLUSD",1643883579044,0.32406541,95.084,94.94,10.0]
["bitfinex","SOLUSD",1643883579243,0.32406541,95.084,94.95,7.74427]
["bitfinex","SOLUSD",1643883579444,6.0,95.129,94.95,7.74427]
["bitfinex","SOLUSD",1643883579646,6.0,95.129,94.97,15.7882]
["bitfinex","SOLUSD",1643883579647,0.32302448,95.104,94.97,15.7882]
["bitfinex","SOLUSD",1643883579845,5.261,95.103,94.97,15.7882]
["bitfinex","SOLUSD",1643883580048,45.01184074,95.102,94.971,47.49377736]
["bitfinex","SOLUSD",1643883580246,51.01184074,95.102,94.971,47.49377736]
["bitfinex","SOLUSD",1643883580445,53.5220001,95.102,94.972,7.74248]
["bitfinex","SOLUSD",1643883580648,51.01184074,95.102,94.99,15.7865]
["bitfinex","SOLUSD",1643883580847,51.01184074,95.102,94.992,9.50408717]
["bitfinex","SOLUSD",1643883581150,51.01184074,95.102,94.993,7.74077]
["bitfinex","SOLUSD",1643883581347,80.0,95.101,94.991,33.86297348]
["bitfinex","SOLUSD",1643883581547,6.0,95.1,94.991,33.86297348]
["bitfinex","SOLUSD",1643883582347,45.01184074,95.102,94.992,6.0]
["bitfinex","SOLUSD",1643883582547,45.01184074,95.102,94.991,33.86297348]
["bitfinex","SOLUSD",1643883583148,45.01184074,95.102,94.992,0.25]
["bitfinex","SOLUSD",1643883583149,0.25,95.101,94.992,0.25]
["bitfinex","SOLUSD",1643883583348,0.25,95.101,95.0,15.7836]
["bitfinex","SOLUSD",1643883583549,0.25,95.101,95.001,6.25]
["bitfinex","SOLUSD",1643883584150,3.157,95.14,95.001,6.25]
["bitfinex","SOLUSD",1643883584350,7.72817,95.132,95.01,15.7818]
["bitfinex","SOLUSD",1643883584551,0.31217253,95.087,95.01,15.7818]
["bitfinex","SOLUSD",1643883584851,0.31217253,95.087,94.812,94.93231961]
["bitfinex","SOLUSD",1643883585053,5.261,95.116,94.96,12.3]
["bitfinex","SOLUSD",1643883585250,0.31950409,95.117,94.96,64.9221]
["bitfinex","SOLUSD",1643883585449,52.74251072,95.127,94.961,58.23253404]
["bitfinex","SOLUSD",1643883585650,5.26,95.126,94.981,5.27320299]
["bitfinex","SOLUSD",1643883586052,52.74251072,95.127,94.982,6.25]
["bitfinex","SOLUSD",1643883586353,52.74251072,95.127,94.982,22.26195968]
["bitfinex","SOLUSD",1643883586552,7.72817,95.126,94.982,6.25]
["bitfinex","SOLUSD",1643883586955,7.72817,95.126,94.99,15.7852]
["bitfinex","SOLUSD",1643883587252,7.72817,95.126,95.001,36.93577651]
["bitfinex","SOLUSD",1643883587753,52.74251072,95.127,95.002,6.25]
["bitfinex","SOLUSD",1643883588154,52.74251072,95.127,95.0,12.3]
["bitfinex","SOLUSD",1643883588354,0.31369579,95.08,94.85,4.38273955]
["bitfinex","SOLUSD",1643883588560,5.263,95.116,94.88,10.0]
["bitfinex","SOLUSD",1643883588760,11.261,95.125,94.959,2.51015936]
["bitfinex","SOLUSD",1643883588960,6.0,95.115,94.97,12.3]
["bitfinex","SOLUSD",1643883589164,7.72817,95.124,94.971,41.93921791]
["bitfinex","SOLUSD",1643883589561,6.0,95.123,94.973,61.27]
["bitfinex","SOLUSD",1643883589762,7.72817,95.122,94.98,12.3]
["bitfinex","SOLUSD",1643883590063,6.0,95.121,94.981,6.25]
["bitfinex","SOLUSD",1643883590263,7.72817,95.119,94.981,6.25]
["bitfinex","SOLUSD",1643883590563,6.0,95.118,94.981,0.25]
["bitfinex","SOLUSD",1643883590762,7.72817,95.116,94.991,5.55455944]
["bitfinex","SOLUSD",1643883591182,6.0,95.115,94.992,6.25]
["bitfinex","SOLUSD",1643883591383,6.0,95.115,94.992,6.0]
["bitfinex","SOLUSD",1643883591384,7.72817,95.114,94.992,6.0]
["bitfinex","SOLUSD",1643883591585,7.72817,95.114,94.964,6.0]
["bitfinex","SOLUSD",1643883591586,0.30152454,95.074,94.964,6.0]
["bitfinex","SOLUSD",1643883591783,7.72817,95.073,94.95,12.3]
["bitfinex","SOLUSD",1643883592184,7.72817,95.073,94.911,16.01195968]
["bitfinex","SOLUSD",1643883592185,6.25,95.072,94.951,6.0]
["bitfinex","SOLUSD",1643883592383,44.70630867,95.071,94.952,37.1855704]
["bitfinex","SOLUSD",1643883592588,44.70630867,95.071,94.96,15.7907]
["bitfinex","SOLUSD",1643883592985,44.70630867,95.071,94.961,6.25]
["bitfinex","SOLUSD",1643883593389,44.70630867,95.071,94.479,0.1]
["bitfinex","SOLUSD",1643883593390,0.31952704,95.024,94.856,15.4205]
["bitfinex","SOLUSD",1643883593688,0.31952704,95.024,94.9,15.7975]
["bitfinex","SOLUSD",1643883593887,5.265,95.049,94.9,15.7975]
["bitfinex","SOLUSD",1643883594087,0.31419766,95.057,94.9,15.7975]
["bitfinex","SOLUSD",1643883594287,12.05673698,95.054,94.9,15.7975]
["bitfinex","SOLUSD",1643883594487,49.66487686,95.053,94.901,43.56586846]
["bitfinex","SOLUSD",1643883594687,12.3,95.05,94.901,43.56586846]
["bitfinex","SOLUSD",1643883594888,12.99217,95.049,94.901,43.56586846]
["bitfinex","SOLUSD",1643883595092,17.32073698,95.049,94.901,43.56586846]
["bitfinex","SOLUSD",1643883595293,37.85330509,95.038,94.901,43.56586846]
["bitfinex","SOLUSD",1643883595488,7.72817,95.037,94.901,43.56586846]
["bitfinex","SOLUSD",1643883595688,12.99217,95.037,94.92,15.797]
["bitfinex","SOLUSD",1643883595890,12.99217,95.037,94.902,0.25]
["bitfinex","SOLUSD",1643883596089,0.25,95.036,94.902,0.25]
["bitfinex","SOLUSD",1643883596289,7.72817,95.034,94.901,43.56586846]
["bitfinex","SOLUSD",1643883596490,0.30110719,95.024,94.901,43.56586846]
["bitfinex","SOLUSD",1643883596690,57.81630639,95.022,94.901,43.56586846]
["bitfinex","SOLUSD",1643883597191,11.265,95.021,94.901,43.56586846]
["bitfinex","SOLUSD",1643883597393,7.72817,95.02,94.901,43.56586846]
["bitfinex","SOLUSD",1643883597592,6.0,95.019,94.901,43.56586846]
["bitfinex","SOLUSD",1643883597794,7.72817,95.018,94.901,43.56586846]
["bitfinex","SOLUSD",1643883598293,50.08813639,95.022,94.902,6.25]
["bitfinex","SOLUSD",1643883598493,50.08813639,95.022,94.91,15.7977]
["bitfinex","SOLUSD",1643883598993,7.72817,95.021,94.91,15.7977]
["bitfinex","SOLUSD",1643883599393,6.0,95.02,94.901,43.56586846]
["bitfinex","SOLUSD",1643883599599,7.72817,95.019,94.901,43.56586846]
["bitfinex","SOLUSD",1643883599800,12.99317,95.019,94.901,43.56586846]
["bitfinex","SOLUSD",1643883600001,6.0,95.018,94.901,43.56586846]
["bitfinex","SOLUSD",1643883600201,7.72817,95.016,94.901,43.56586846]
["bitfinex","SOLUSD",1643883600600,7.72817,95.016,94.902,0.25]
["bitfinex","SOLUSD",1643883600799,5.265,95.015,94.902,0.25]
["bitfinex","SOLUSD",1643883601000,7.72817,95.016,94.902,0.25]
["bitfinex","SOLUSD",1643883601300,7.72817,95.016,94.901,43.56586846]
["bitfinex","SOLUSD",1643883601301,7.72817,95.014,94.901,43.56586846]
["bitfinex","SOLUSD",1643883602200,50.08813639,95.022,94.901,43.56586846]
["bitfinex","SOLUSD",1643883602408,7.72817,95.021,94.902,6.0]
["bitfinex","SOLUSD",1643883603003,7.72817,95.021,94.903,0.25]
["bitfinex","SOLUSD",1643883603603,6.25,95.02,94.903,0.25]
["bitfinex","SOLUSD",1643883603802,7.72817,95.018,94.903,0.25]
["bitfinex","SOLUSD",1643883604200,6.0,95.017,94.903,0.25]
["bitfinex","SOLUSD",1643883604403,7.72817,95.016,94.903,0.25]
["bitfinex","SOLUSD",1643883604602,6.0,95.015,94.903,0.25]
["bitfinex","SOLUSD",1643883604802,7.72817,95.014,94.903,0.25]
["bitfinex","SOLUSD",1643883606004,50.08813639,95.022,94.903,0.25]
["bitfinex","SOLUSD",1643883606204,7.72817,95.021,94.903,0.25]
["bitfinex","SOLUSD",1643883606405,7.72817,95.021,94.91,15.7974]
["bitfinex","SOLUSD",1643883606604,7.72817,95.021,94.911,6.0]
["bitfinex","SOLUSD",1643883607005,7.72817,95.021,94.912,61.27]
["bitfinex","SOLUSD",1643883607216,5.265,95.069,94.913,6.0]
["bitfinex","SOLUSD",1643883607405,7.72817,95.067,94.913,6.0]
["bitfinex","SOLUSD",1643883607604,6.0,95.066,94.92,15.7959]
["bitfinex","SOLUSD",1643883607805,7.72817,95.065,94.93,12.3]
["bitfinex","SOLUSD",1643883608007,7.72817,95.065,94.931,61.27]
["bitfinex","SOLUSD",1643883608205,5.263,95.09,94.931,71.44790889]
["bitfinex","SOLUSD",1643883608407,7.72817,95.089,94.931,73.95806825]
["bitfinex","SOLUSD",1643883608607,7.72817,95.089,94.932,2.51015936]
["bitfinex","SOLUSD",1643883608808,7.72817,95.089,94.941,61.27]
["bitfinex","SOLUSD",1643883609012,7.72817,95.089,94.951,61.27]
["bitfinex","SOLUSD",1643883609209,49.22134334,95.088,94.96,12.3]
["bitfinex","SOLUSD",1643883609409,56.94951334,95.088,94.96,12.3]
["bitfinex","SOLUSD",1643883609635,5.261,95.087,94.961,6.0]
["bitfinex","SOLUSD",1643883609837,7.72817,95.085,94.96,12.3]
["bitfinex","SOLUSD",1643883610040,5.261,95.084,94.96,12.3]
["bitfinex","SOLUSD",1643883610257,7.72817,95.083,94.96,12.3]
["bitfinex","SOLUSD",1643883610638,7.72817,95.083,94.961,6.25]
["bitfinex","SOLUSD",1643883611438,6.0,95.082,94.961,6.0]
["bitfinex","SOLUSD",1643883611638,7.72817,95.072,94.961,6.0]
["bitfinex","SOLUSD",1643883611837,5.261,95.071,94.961,6.0]
["bitfinex","SOLUSD",1643883612038,7.72817,95.061,94.94,12.3]
["bitfinex","SOLUSD",1643883612537,0.25,95.06,94.941,40.60019386]
["bitfinex","SOLUSD",1643883612739,7.72817,95.061,94.941,40.60019386]
["bitfinex","SOLUSD",1643883612740,7.72817,95.061,94.942,61.27]
["bitfinex","SOLUSD",1643883612938,7.72817,95.061,94.942,61.52]
["bitfinex","SOLUSD",1643883613141,7.72817,95.061,94.943,6.0]
["bitfinex","SOLUSD",1643883613437,51.12256568,95.065,94.943,6.0]
["bitfinex","SOLUSD",1643883613637,6.0,95.064,94.944,0.25]
["bitfinex","SOLUSD",1643883613839,7.72817,95.063,94.944,0.25]
["bitfinex","SOLUSD",1643883614038,7.72817,95.063,94.961,6.89358349]
["bitfinex","SOLUSD",1643883614239,7.72817,95.063,94.97,12.3]
["bitfinex","SOLUSD",1643883614643,7.72817,95.063,94.971,0.25]
["bitfinex","SOLUSD",1643883615542,7.72817,95.063,94.99,15.7866]
["bitfinex","SOLUSD",1643883615845,0.25,95.062,94.99,15.7866]
["bitfinex","SOLUSD",1643883616044,0.25,95.062,94.991,0.25]
["bitfinex","SOLUSD",1643883616242,0.25,95.062,95.001,6.89358349]
["bitfinex","SOLUSD",1643883616648,51.12256568,95.065,95.002,0.25]
["bitfinex","SOLUSD",1643883617650,51.12256568,95.065,95.001,6.89358349]
["bitfinex","SOLUSD",1643883617847,51.12256568,95.065,95.0,12.3]
["bitfinex","SOLUSD",1643883618049,51.12256568,95.065,95.001,0.25]
["bitfinex","SOLUSD",1643883618853,51.12256568,95.065,95.001,45.38106311]
["bitfinex","SOLUSD",1643883619051,51.12256568,95.065,95.0,12.3]
["bitfinex","SOLUSD",1643883619254,51.12256568,95.065,94.98,12.3]
["bitfinex","SOLUSD",1643883619462,7.72817,95.064,94.97,12.3]
["bitfinex","SOLUSD",1643883619752,13.72817,95.064,94.95,12.3]
["bitfinex","SOLUSD",1643883619954,5.263,95.063,94.94,12.3]
["bitfinex","SOLUSD",1643883620151,7.72817,95.061,94.94,12.3]
["bitfinex","SOLUSD",1643883620350,5.263,95.06,94.94,12.3]
["bitfinex","SOLUSD",1643883620551,7.72817,95.059,94.94,12.3]
["bitfinex","SOLUSD",1643883620753,7.72817,95.059,94.92,12.3]
["bitfinex","SOLUSD",1643883620754,5.263,95.058,94.92,12.3]
["bitfinex","SOLUSD",1643883620955,7.72817,95.056,94.932,6.0]
["bitfinex","SOLUSD",1643883621160,11.263,95.055,94.932,6.0]
["bitfinex","SOLUSD",1643883621352,7.72817,95.053,94.91,15.7993]
["bitfinex","SOLUSD",1643883621558,12.3,95.05,94.91,15.7993]
["bitfinex","SOLUSD",1643883621756,7.72817,95.039,94.81,4.38273955]
["bitfinex","SOLUSD",1643883621960,12.3,95.03,94.838,127.0397]
["bitfinex","SOLUSD",1643883622158,0.32184359,94.998,94.84,12.3]
["bitfinex","SOLUSD",1643883622353,7.72817,94.988,94.838,24.6817]
["bitfinex","SOLUSD",1643883622557,5.267,94.987,94.838,24.6817]
["bitfinex","SOLUSD",1643883622755,5.267,94.987,94.793,102.358]
["bitfinex","SOLUSD",1643883622756,0.31074734,94.973,94.8,12.3]
["bitfinex","SOLUSD",1643883622954,12.3,94.96,94.8,12.3]
["bitfinex","SOLUSD",1643883623154,12.3,94.96,94.78,12.3]
["bitfinex","SOLUSD",1643883623155,3.1646,94.92,94.78,12.3]
["bitfinex","SOLUSD",1643883623360,12.3,94.91,94.772,2.51015936]
["bitfinex","SOLUSD",1643883623557,7.72817,94.9,94.76,15.8227]
["bitfinex","SOLUSD",1643883623755,53.48027691,94.899,94.761,37.91341839]
["bitfinex","SOLUSD",1643883623955,12.3,94.89,94.761,37.91341839]
["bitfinex","SOLUSD",1643883624157,7.72817,94.888,94.761,37.91341839]
["bitfinex","SOLUSD",1643883624356,5.272,94.887,94.761,37.91341839]
["bitfinex","SOLUSD",1643883624556,7.72817,94.885,94.759,23.7487]
["bitfinex","SOLUSD",1643883624759,5.273,94.884,94.759,23.7487]
["bitfinex","SOLUSD",1643883624959,7.72817,94.882,94.759,23.7487]
["bitfinex","SOLUSD",1643883625157,6.0,94.881,94.759,23.7487]
["bitfinex","SOLUSD",1643883625358,7.72817,94.879,94.759,23.7487]
["bitfinex","SOLUSD",1643883625557,11.273,94.878,94.76,40.61949869]
["bitfinex","SOLUSD",1643883625759,7.72817,94.868,94.76,40.61949869]
["bitfinex","SOLUSD",1643883625956,7.72817,94.868,94.759,23.7487]
["bitfinex","SOLUSD",1643883626159,6.0,94.867,94.759,23.7487]
["bitfinex","SOLUSD",1643883626359,7.72817,94.865,94.759,23.7487]
["bitfinex","SOLUSD",1643883626559,0.31416609,94.818,94.617,79.3372]
["bitfinex","SOLUSD",1643883626761,7.72817,94.802,94.617,79.3372]
["bitfinex","SOLUSD",1643883626961,12.3,94.8,94.618,43.22487561]
["bitfinex","SOLUSD",1643883627162,7.72817,94.798,94.63,12.3]
["bitfinex","SOLUSD",1643883627361,5.279,94.797,94.618,43.22487561]
["bitfinex","SOLUSD",1643883627561,42.00913343,94.786,94.618,43.22487561]
["bitfinex","SOLUSD",1643883627763,7.72817,94.775,94.63,15.8451]
["bitfinex","SOLUSD",1643883628161,6.0,94.774,94.64,12.3]
["bitfinex","SOLUSD",1643883628400,7.72817,94.773,94.641,29.6163677]
["bitfinex","SOLUSD",1643883628564,6.0,94.772,94.641,29.6163677]
["bitfinex","SOLUSD",1643883628767,52.18817632,94.769,94.641,29.6163677]
["bitfinex","SOLUSD",1643883628964,7.72817,94.767,94.641,29.6163677]
["bitfinex","SOLUSD",1643883629166,7.72817,94.767,94.642,0.25]
["bitfinex","SOLUSD",1643883629565,7.72817,94.767,94.642,6.25]
["bitfinex","SOLUSD",1643883629771,7.72817,94.767,94.65,12.3]
["bitfinex","SOLUSD",1643883630168,7.72817,94.767,94.68,15.8368]
["bitfinex","SOLUSD",1643883630367,12.3,94.82,94.68,15.8368]
["bitfinex","SOLUSD",1643883630566,7.72817,94.817,94.681,43.41867948]
["bitfinex","SOLUSD",1643883630970,6.0,94.816,94.681,43.41867948]
["bitfinex","SOLUSD",1643883631170,7.72817,94.814,94.681,43.41867948]
["bitfinex","SOLUSD",1643883631570,49.90538369,94.813,94.681,43.41867948]
["bitfinex","SOLUSD",1643883631776,12.3,94.81,94.681,33.41867948]
["bitfinex","SOLUSD",1643883631971,7.72817,94.808,94.682,0.25]
["bitfinex","SOLUSD",1643883632179,0.25,94.807,94.682,0.25]
["bitfinex","SOLUSD",1643883632371,7.72817,94.805,94.682,0.25]
["bitfinex","SOLUSD",1643883632669,0.25,94.804,94.682,0.25]
["bitfinex","SOLUSD",1643883632870,7.72817,94.802,94.682,0.25]
["bitfinex","SOLUSD",1643883633069,6.0,94.801,94.682,0.25]
["bitfinex","SOLUSD",1643883633270,7.72817,94.8,94.682,0.25]
["bitfinex","SOLUSD",1643883633670,39.27557063,94.798,94.682,0.25]
["bitfinex","SOLUSD",1643883633871,7.72817,94.797,94.682,0.25]
["bitfinex","SOLUSD",1643883634073,0.25,94.796,94.69,15.8348]
["bitfinex","SOLUSD",1643883634270,7.72817,94.795,94.69,15.8348]
["bitfinex","SOLUSD",1643883634570,0.25,94.794,94.69,15.8348]
["bitfinex","SOLUSD",1643883634770,7.72817,94.793,94.69,15.8348]
["bitfinex","SOLUSD",1643883635571,7.72817,94.793,94.691,0.25]
["bitfinex","SOLUSD",1643883635993,7.72817,94.793,94.69,15.8348]
["bitfinex","SOLUSD",1643883636393,0.25,94.792,94.69,15.8348]
["bitfinex","SOLUSD",1643883636599,7.72817,94.79,94.69,15.8348]
["bitfinex","SOLUSD",1643883636794,7.72817,94.79,94.67,15.8391]
["bitfinex","SOLUSD",1643883636995,0.25,94.789,94.67,15.8391]
["bitfinex","SOLUSD",1643883637196,7.72817,94.787,94.67,15.8391]
["bitfinex","SOLUSD",1643883637594,7.72817,94.787,94.671,0.25]
["bitfinex","SOLUSD",1643883637595,0.25,94.786,94.671,0.25]
["bitfinex","SOLUSD",1643883637795,40.38814702,94.783,94.671,51.85825769]
["bitfinex","SOLUSD",1643883637995,7.72817,94.782,94.68,15.8364]
["bitfinex","SOLUSD",1643883638196,7.72817,94.782,94.681,0.25]
["bitfinex","SOLUSD",1643883638596,7.72817,94.782,94.69,12.3]
["bitfinex","SOLUSD",1643883638799,78.99662441,94.842,94.691,61.27]
["bitfinex","SOLUSD",1643883638997,78.99662441,94.842,94.691,99.73496656]
["bitfinex","SOLUSD",1643883639200,78.99662441,94.842,94.692,38.9222208]
["bitfinex","SOLUSD",1643883639398,39.83835789,94.841,94.692,114.18536578]
["bitfinex","SOLUSD",1643883639598,39.83835789,94.841,94.693,47.68238016]
["bitfinex","SOLUSD",1643883639800,78.99662441,94.842,94.7,15.8341]
["bitfinex","SOLUSD",1643883639999,78.99662441,94.842,94.711,61.27]
["bitfinex","SOLUSD",1643883640202,78.99662441,94.842,94.71,12.3]
["bitfinex","SOLUSD",1643883640203,68.01541771,94.891,94.721,61.27]
["bitfinex","SOLUSD",1643883640399,12.3,94.96,94.741,61.27]
["bitfinex","SOLUSD",1643883640599,12.3,94.96,94.75,12.3]
["bitfinex","SOLUSD",1643883640808,57.47402664,94.959,94.751,39.67456167]
["bitfinex","SOLUSD",1643883641001,57.47402664,94.959,94.751,93.9795447]
["bitfinex","SOLUSD",1643883641201,57.47402664,94.959,94.752,40.06044157]
["bitfinex","SOLUSD",1643883641498,57.47402664,94.959,94.753,31.07702943]
["bitfinex","SOLUSD",1643883641708,10.78352681,94.958,94.791,23.41668164]
["bitfinex","SOLUSD",1643883641899,5.269,94.957,94.791,23.41668164]
["bitfinex","SOLUSD",1643883642100,6.25,94.956,94.792,6.0]
["bitfinex","SOLUSD",1643883642499,6.25,94.956,94.791,23.41668164]
["bitfinex","SOLUSD",1643883642701,21.0128419,94.955,94.791,23.41668164]
["bitfinex","SOLUSD",1643883642902,12.3,94.95,94.81,15.8156]
["bitfinex","SOLUSD",1643883643100,11.269,94.949,94.811,39.92456167]
["bitfinex","SOLUSD",1643883644101,2.51015936,94.948,94.83,15.8121]
["bitfinex","SOLUSD",1643883644304,5.269,94.947,94.83,15.8121]
["bitfinex","SOLUSD",1643883644502,5.269,94.947,94.811,0.25]
["bitfinex","SOLUSD",1643883644503,11.269,94.947,94.811,0.25]
["bitfinex","SOLUSD",1643883644803,2.76015936,94.946,94.8,12.3]
["bitfinex","SOLUSD",1643883645002,2.76015936,94.946,94.771,23.3391]
["bitfinex","SOLUSD",1643883645003,5.269,94.945,94.78,12.3]
["bitfinex","SOLUSD",1643883645202,0.25,94.944,94.781,6.0]
["bitfinex","SOLUSD",1643883645402,5.269,94.943,94.79,15.8189]
["bitfinex","SOLUSD",1643883645605,48.11097207,94.942,94.8,12.3]
["bitfinex","SOLUSD",1643883645803,48.11097207,94.942,94.801,16.97835049]
["bitfinex","SOLUSD",1643883646004,5.269,94.941,94.801,22.97835049]
["bitfinex","SOLUSD",1643883646206,6.0,94.94,94.801,22.97835049]
["bitfinex","SOLUSD",1643883646405,5.269,94.939,94.801,22.97835049]
["bitfinex","SOLUSD",1643883646603,6.0,94.938,94.801,22.97835049]
["bitfinex","SOLUSD",1643883646812,5.269,94.937,94.801,16.97835049]
["bitfinex","SOLUSD",1643883647203,6.0,94.936,94.81,15.8147]
["bitfinex","SOLUSD",1643883647604,6.0,94.936,94.811,0.25]
["bitfinex","SOLUSD",1643883648203,48.13738003,94.914,94.811,0.25]
["bitfinex","SOLUSD",1643883648708,6.25,94.913,94.811,0.25]
["bitfinex","SOLUSD",1643883649307,0.25,94.913,94.83,15.8119]
["bitfinex","SOLUSD",1643883649504,6.0,94.912,94.801,16.97835049]
["bitfinex","SOLUSD",1643883649706,5.269,94.912,94.802,0.25]
["bitfinex","SOLUSD",1643883649907,0.25,94.911,94.802,0.25]
["bitfinex","SOLUSD",1643883650407,5.271,94.914,94.802,0.25]
["bitfinex","SOLUSD",1643883650607,82.66838833,94.915,94.803,2.51015936]
["bitfinex","SOLUSD",1643883650807,82.66838833,94.915,94.803,80.35780093]
["bitfinex","SOLUSD",1643883651008,82.66838833,94.915,94.805,61.27]
["bitfinex","SOLUSD",1643883651211,82.66838833,94.915,94.82,12.3]
["bitfinex","SOLUSD",1643883651412,82.66838833,94.915,94.821,99.02317238]
["bitfinex","SOLUSD",1643883651709,82.66838833,94.915,94.821,121.85081395]
["bitfinex","SOLUSD",1643883651911,82.66838833,94.915,94.822,80.35780093]
["bitfinex","SOLUSD",1643883652109,82.66838833,94.915,94.823,0.25]
["bitfinex","SOLUSD",1643883653113,0.25,94.914,94.84,15.8106]
["bitfinex","SOLUSD",1643883653311,42.48748409,94.927,94.841,25.33807093]
["bitfinex","SOLUSD",1643883653515,0.25,94.926,94.841,25.33807093]
["bitfinex","SOLUSD",1643883654415,0.25,94.926,94.842,0.25]
["bitfinex","SOLUSD",1643883654814,5.269,94.989,94.85,15.8079]
["bitfinex","SOLUSD",1643883655014,5.269,94.989,94.85,28.1079]
["bitfinex","SOLUSD",1643883655214,6.0,94.988,94.851,6.0]
["bitfinex","SOLUSD",1643883655713,41.37051898,94.988,94.852,2.51015936]
["bitfinex","SOLUSD",1643883655913,40.87051898,94.988,94.852,2.51015936]
["bitfinex","SOLUSD",1643883656113,6.0,94.987,94.853,6.25]
["bitfinex","SOLUSD",1643883656514,6.0,94.987,94.854,63.78015936]
["bitfinex","SOLUSD",1643883656714,6.0,94.987,94.854,61.27]
["bitfinex","SOLUSD",1643883656917,6.0,94.987,94.86,15.8071]
["bitfinex","SOLUSD",1643883657118,6.0,94.987,94.87,12.3]
["bitfinex","SOLUSD",1643883657415,0.25,94.986,94.871,25.08807093]
["bitfinex","SOLUSD",1643883657615,5.267,94.985,94.871,25.33807093]
["bitfinex","SOLUSD",1643883657815,0.25,94.986,94.871,25.33807093]
["bitfinex","SOLUSD",1643883658015,6.25,94.984,94.871,25.33807093]
["bitfinex","SOLUSD",1643883658219,0.25,94.986,94.871,25.33807093]
["bitfinex","SOLUSD",1643883659421,0.25,94.986,94.88,15.804]
["bitfinex","SOLUSD",1643883659619,0.25,94.986,94.881,0.25]
["bitfinex","SOLUSD",1643883659820,0.25,94.986,94.88,15.804]
["bitfinex","SOLUSD",1643883660421,0.25,94.986,94.871,25.08807093]
["bitfinex","SOLUSD",1643883660621,0.25,94.986,94.872,6.0]
["bitfinex","SOLUSD",1643883661021,6.0,94.987,94.872,6.0]
["bitfinex","SOLUSD",1643883661219,6.0,94.987,94.872,67.27]
["bitfinex","SOLUSD",1643883661519,40.87051898,94.988,94.873,19.08780093]
["bitfinex","SOLUSD",1643883661720,40.87051898,94.988,94.874,67.27]
["bitfinex","SOLUSD",1643883661923,40.87051898,94.988,94.881,61.27]
["bitfinex","SOLUSD",1643883662143,40.87051898,94.988,94.891,61.27]
["bitfinex","SOLUSD",1643883662320,40.87051898,94.988,94.882,6.0]
["bitfinex","SOLUSD",1643883662321,40.87051898,94.988,94.9,12.3]
["bitfinex","SOLUSD",1643883662522,40.87051898,94.988,94.91,12.3]
["bitfinex","SOLUSD",1643883662722,40.87051898,94.988,94.92,12.3]
["bitfinex","SOLUSD",1643883663125,40.87051898,94.988,94.921,25.33807093]
["bitfinex","SOLUSD",1643883663326,92.36355963,95.038,94.921,25.33807093]
["bitfinex","SOLUSD",1643883663521,92.36355963,95.038,94.921,36.64807093]
["bitfinex","SOLUSD",1643883664122,92.36355963,95.038,94.922,69.78015936]
["bitfinex","SOLUSD",1643883664323,92.36355963,95.038,94.931,61.27]
["bitfinex","SOLUSD",1643883664627,92.36355963,95.038,94.941,61.27]
["bitfinex","SOLUSD",1643883664823,1.36495011,95.092,94.95,12.3]
["bitfinex","SOLUSD",1643883665027,1.36495011,95.104,94.951,66.27]
["bitfinex","SOLUSD",1643883665223,5.261,95.13,94.961,0.46]
["bitfinex","SOLUSD",1643883665224,7.72817,95.09,94.961,0.46]
["bitfinex","SOLUSD",1643883665523,38.29234807,95.089,94.991,25.08807093]
["bitfinex","SOLUSD",1643883665723,38.29234807,95.089,95.0,12.3]
["bitfinex","SOLUSD",1643883666123,38.29234807,95.089,95.001,6.25]
["bitfinex","SOLUSD",1643883666526,7.72817,95.09,95.021,38.25317238]
["bitfinex","SOLUSD",1643883666923,7.72817,95.09,95.02,28.0801]
["bitfinex","SOLUSD",1643883666924,7.72817,95.09,95.001,6.25]
["bitfinex","SOLUSD",1643883667325,7.72817,95.09,95.0,12.3]
["bitfinex","SOLUSD",1643883667522,7.72817,95.09,94.941,21.2087]
["bitfinex","SOLUSD",1643883667523,5.26,95.089,94.97,12.3]
["bitfinex","SOLUSD",1643883667727,5.26,95.089,94.992,6.0]
["bitfinex","SOLUSD",1643883667925,41.03647589,95.088,94.984,37.89749798]
["bitfinex","SOLUSD",1643883668126,46.29747589,95.088,94.985,6.0]
["bitfinex","SOLUSD",1643883668327,6.25,95.087,94.96,12.3]
["bitfinex","SOLUSD",1643883668525,5.261,95.086,94.961,6.0]
["bitfinex","SOLUSD",1643883668724,6.0,95.085,94.961,0.25]
["bitfinex","SOLUSD",1643883668927,5.261,95.084,94.96,12.3]
["bitfinex","SOLUSD",1643883669126,6.25,95.083,94.961,38.75196099]
["bitfinex","SOLUSD",1643883669324,5.261,95.082,94.961,38.75196099]
["bitfinex","SOLUSD",1643883669729,6.25,95.081,94.961,38.75196099]
["bitfinex","SOLUSD",1643883669925,5.261,95.08,94.961,38.75196099]
["bitfinex","SOLUSD",1643883670127,6.25,95.079,94.961,38.75196099]
["bitfinex","SOLUSD",1643883670325,5.261,95.078,94.961,38.75196099]
["bitfinex","SOLUSD",1643883670727,6.25,95.077,94.961,38.75196099]
["bitfinex","SOLUSD",1643883671230,5.261,95.076,94.961,38.75196099]
["bitfinex","SOLUSD",1643883671627,6.25,95.075,94.962,0.25]
["bitfinex","SOLUSD",1643883672129,0.25,95.075,94.962,0.25]
["bitfinex","SOLUSD",1643883672331,6.0,95.074,94.962,0.25]
["bitfinex","SOLUSD",1643883672627,47.92060921,95.073,94.962,0.25]
["bitfinex","SOLUSD",1643883672827,42.65960921,95.073,94.962,0.25]
["bitfinex","SOLUSD",1643883673030,6.0,95.072,94.962,0.25]
["bitfinex","SOLUSD",1643883673528,0.25,95.071,94.962,0.25]
["bitfinex","SOLUSD",1643883674028,0.25,95.071,94.97,15.7875]
["bitfinex","SOLUSD",1643883674228,0.25,95.071,94.952,24.6552]
["bitfinex","SOLUSD",1643883674428,0.25,95.071,94.93,12.3]
["bitfinex","SOLUSD",1643883674429,5.261,95.07,94.93,12.3]
["bitfinex","SOLUSD",1643883674630,6.25,95.069,94.936,0.25]
["bitfinex","SOLUSD",1643883674934,5.263,95.068,94.936,0.25]
["bitfinex","SOLUSD",1643883675129,6.25,95.067,94.94,15.7925]
["bitfinex","SOLUSD",1643883675329,5.261,95.066,94.94,15.7925]
["bitfinex","SOLUSD",1643883675730,6.25,95.065,94.94,15.7925]
["bitfinex","SOLUSD",1643883675931,5.263,95.064,94.94,15.7925]
["bitfinex","SOLUSD",1643883676134,86.45647925,95.038,94.94,15.7925]
["bitfinex","SOLUSD",1643883676331,86.45647925,95.038,94.92,15.7967]
["bitfinex","SOLUSD",1643883676332,53.01352239,95.037,94.92,15.7967]
["bitfinex","SOLUSD",1643883676532,12.3,95.03,94.911,22.7895]
["bitfinex","SOLUSD",1643883676732,5.264,95.029,94.911,22.7895]
["bitfinex","SOLUSD",1643883676936,5.514,95.029,94.911,22.7895]
["bitfinex","SOLUSD",1643883677435,5.514,95.029,94.92,52.6414]
["bitfinex","SOLUSD",1643883677633,12.3,95.03,94.92,52.6414]
["bitfinex","SOLUSD",1643883677933,53.01352239,95.037,94.93,12.3]
["bitfinex","SOLUSD",1643883678134,53.01352239,95.037,94.931,19.42285753]
["bitfinex","SOLUSD",1643883678738,53.01352239,95.037,94.932,0.25]
["bitfinex","SOLUSD",1643883678934,53.01352239,95.037,94.96,15.7892]
["bitfinex","SOLUSD",1643883679134,53.01352239,95.037,94.961,40.2804392]
["bitfinex","SOLUSD",1643883679333,53.01352239,95.037,94.961,0.25]
["bitfinex","SOLUSD",1643883680337,53.01352239,95.037,94.941,51.52775138]
["bitfinex","SOLUSD",1643883680738,0.25,95.036,94.942,6.0]
["bitfinex","SOLUSD",1643883681137,0.25,95.036,94.943,0.25]
["bitfinex","SOLUSD",1643883681936,53.01352239,95.037,94.943,0.25]
["bitfinex","SOLUSD",1643883683037,0.25,95.036,94.942,6.0]
["bitfinex","SOLUSD",1643883683437,0.25,95.036,94.941,45.27775138]
["bitfinex","SOLUSD",1643883683636,53.01352239,95.037,94.942,6.0]
["bitfinex","SOLUSD",1643883683836,86.45647925,95.038,94.95,15.7916]
["bitfinex","SOLUSD",1643883684038,86.45647925,95.038,94.95,28.0916]
["bitfinex","SOLUSD",1643883684239,86.45647925,95.038,94.951,6.0]
["bitfinex","SOLUSD",1643883684438,86.45647925,95.038,94.951,8.76015936]
["bitfinex","SOLUSD",1643883684661,86.45647925,95.038,94.951,20.63015936]
["bitfinex","SOLUSD",1643883684862,86.45647925,95.038,94.952,2.51015936]
["bitfinex","SOLUSD",1643883685066,86.45647925,95.038,94.953,6.25]
["bitfinex","SOLUSD",1643883685267,86.45647925,95.038,94.971,18.06349193]
["bitfinex","SOLUSD",1643883685268,0.25,95.037,94.971,18.06349193]
["bitfinex","SOLUSD",1643883685665,0.25,95.037,94.972,6.25]
["bitfinex","SOLUSD",1643883686264,86.45647925,95.038,94.972,6.25]
["bitfinex","SOLUSD",1643883686680,86.45647925,95.038,94.972,0.25]
["bitfinex","SOLUSD",1643883686867,86.45647925,95.038,94.973,6.0]
["bitfinex","SOLUSD",1643883687066,86.45647925,95.038,94.974,0.25]
["bitfinex","SOLUSD",1643883687264,86.45647925,95.038,94.952,6.25]
["bitfinex","SOLUSD",1643883687767,86.45647925,95.038,94.953,37.70287439]
["bitfinex","SOLUSD",1643883687967,86.45647925,95.038,94.96,12.3]
["bitfinex","SOLUSD",1643883688164,86.45647925,95.038,94.961,0.25]
["bitfinex","SOLUSD",1643883688366,86.45647925,95.038,94.961,6.25]
["bitfinex","SOLUSD",1643883688966,86.45647925,95.038,94.962,141.27]
["bitfinex","SOLUSD",1643883688967,0.00439892,95.038,94.962,141.27]
["bitfinex","SOLUSD",1643883689168,0.00439892,95.038,94.964,61.27]
["bitfinex","SOLUSD",1643883689368,1.36495011,95.1,94.971,61.27]
["bitfinex","SOLUSD",1643883689569,1.36495011,95.1,94.981,61.27]
["bitfinex","SOLUSD",1643883689771,1.36495011,95.099,94.981,61.27]
["bitfinex","SOLUSD",1643883689971,2.69344624,95.126,94.981,61.27]
["bitfinex","SOLUSD",1643883689972,96.33569929,95.089,94.983,25.63836892]
["bitfinex","SOLUSD",1643883690272,96.33569929,95.089,94.984,6.25]
["bitfinex","SOLUSD",1643883690568,96.33569929,95.089,95.0,15.7821]
["bitfinex","SOLUSD",1643883690769,95.83569929,95.089,95.01,12.3]
["bitfinex","SOLUSD",1643883690970,95.83569929,95.089,95.01,21.86]
["bitfinex","SOLUSD",1643883691170,95.83569929,95.089,95.011,6.25]
["bitfinex","SOLUSD",1643883693572,95.83569929,95.089,95.011,0.25]
["bitfinex","SOLUSD",1643883693972,95.83569929,95.089,94.985,2.51015936]
["bitfinex","SOLUSD",1643883694174,11.261,95.088,94.96,12.3]
["bitfinex","SOLUSD",1643883694372,1.36495011,95.083,94.964,24.8334]
["bitfinex","SOLUSD",1643883694572,44.08313591,95.074,94.956,50.20039884]
["bitfinex","SOLUSD",1643883694773,1.36495011,95.073,94.956,50.20039884]
["bitfinex","SOLUSD",1643883694972,1.36495011,95.071,94.956,50.20039884]
["bitfinex","SOLUSD",1643883695172,11.511,95.07,94.956,50.20039884]
["bitfinex","SOLUSD",1643883695974,11.511,95.07,94.957,0.25]
["bitfinex","SOLUSD",1643883696274,11.511,95.07,94.96,12.3]
["bitfinex","SOLUSD",1643883696474,6.25,95.07,94.96,12.3]
["bitfinex","SOLUSD",1643883696674,6.25,95.07,94.961,0.25]
["bitfinex","SOLUSD",1643883696675,0.25,95.07,94.961,0.25]
["bitfinex","SOLUSD",1643883696877,6.0,95.069,94.961,0.25]
["bitfinex","SOLUSD",1643883697074,0.25,95.068,94.961,0.25]
["bitfinex","SOLUSD",1643883698280,0.25,95.071,94.961,0.25]
["bitfinex","SOLUSD",1643883698475,5.261,95.07,94.961,0.25]
["bitfinex","SOLUSD",1643883698675,6.25,95.069,94.961,0.25]
["bitfinex","SOLUSD",1643883699375,0.25,95.069,94.96,15.789]
["bitfinex","SOLUSD",1643883699576,5.511,95.069,94.96,15.789]
["bitfinex","SOLUSD",1643883699977,6.0,95.068,94.96,15.789]
["bitfinex","SOLUSD",1643883700178,0.25,95.067,94.96,15.789]
["bitfinex","SOLUSD",1643883700378,5.261,95.066,94.95,12.3]
["bitfinex","SOLUSD",1643883700577,6.25,95.065,94.95,12.3]
["bitfinex","SOLUSD",1643883700778,5.261,95.064,94.95,12.3]
["bitfinex","SOLUSD",1643883701179,6.25,95.063,94.951,45.64186999]
["bitfinex","SOLUSD",1643883701378,6.25,95.063,94.96,15.7892]
["bitfinex","SOLUSD",1643883701581,6.25,95.063,94.961,0.25]
["bitfinex","SOLUSD",1643883701980,0.25,95.063,94.961,0.25]
["bitfinex","SOLUSD",1643883702179,0.25,95.068,94.961,0.25]
["bitfinex","SOLUSD",1643883702581,0.25,95.073,94.961,0.25]
["bitfinex","SOLUSD",1643883702779,5.511,95.073,94.961,0.25]
["bitfinex","SOLUSD",1643883703479,6.87595011,95.073,94.961,0.25]
["bitfinex","SOLUSD",1643883703679,1.36495011,95.072,94.961,0.25]
["bitfinex","SOLUSD",1643883703979,7.36495011,95.072,94.952,0.25]
["bitfinex","SOLUSD",1643883704178,6.25,95.071,94.952,0.25]
["bitfinex","SOLUSD",1643883704581,1.36495011,95.07,94.952,0.25]
["bitfinex","SOLUSD",1643883704879,1.36495011,95.068,94.952,0.25]
["bitfinex","SOLUSD",1643883705082,0.25,95.067,94.951,44.89186999]
["bitfinex","SOLUSD",1643883705286,8.76015936,95.067,94.94,28.0931]
["bitfinex","SOLUSD",1643883705483,8.76015936,95.067,94.941,6.0]
["bitfinex","SOLUSD",1643883705484,1.36495011,95.061,94.941,6.0]
["bitfinex","SOLUSD",1643883705682,1.36495011,95.051,94.931,6.0]
["bitfinex","SOLUSD",1643883705883,1.36495011,95.05,94.931,6.0]
["bitfinex","SOLUSD",1643883706082,6.0,95.049,94.921,6.0]
["bitfinex","SOLUSD",1643883706283,47.90844252,95.049,94.921,57.99012152]
["bitfinex","SOLUSD",1643883706485,0.25,95.048,94.921,57.99012152]
["bitfinex","SOLUSD",1643883706690,0.25,95.048,94.95,15.7918]
["bitfinex","SOLUSD",1643883706887,5.513,95.048,94.95,15.7918]
["bitfinex","SOLUSD",1643883707187,6.0,95.047,94.951,0.25]
["bitfinex","SOLUSD",1643883707385,5.263,95.046,94.951,0.25]
["bitfinex","SOLUSD",1643883707586,6.0,95.045,94.94,0.25]
["bitfinex","SOLUSD",1643883707990,71.54770898,95.033,94.94,0.25]
["bitfinex","SOLUSD",1643883708287,41.89524218,95.032,94.94,12.55]
["bitfinex","SOLUSD",1643883708493,71.54770898,95.033,94.942,61.27]
["bitfinex","SOLUSD",1643883708695,71.54770898,95.033,94.943,6.25]
["bitfinex","SOLUSD",1643883708989,71.54770898,95.033,94.944,61.27]
["bitfinex","SOLUSD",1643883709289,71.54770898,95.033,94.945,6.25]
["bitfinex","SOLUSD",1643883709490,71.54770898,95.033,94.945,34.78902694]
["bitfinex","SOLUSD",1643883709692,71.54770898,95.033,94.946,77.34208601]
["bitfinex","SOLUSD",1643883709892,12.3,95.13,94.961,61.27]
["bitfinex","SOLUSD",1643883709893,1.36495011,95.078,94.961,61.27]
["bitfinex","SOLUSD",1643883710091,6.0,95.077,94.962,6.25]
["bitfinex","SOLUSD",1643883710291,6.0,95.077,94.962,86.10224537]
["bitfinex","SOLUSD",1643883710495,39.55198981,95.082,94.963,64.94083886]
["bitfinex","SOLUSD",1643883710691,39.55198981,95.082,94.963,77.40777979]
["bitfinex","SOLUSD",1643883710916,39.55198981,95.082,94.964,32.27886758]
["bitfinex","SOLUSD",1643883711115,39.55198981,95.082,94.98,15.7858]
["bitfinex","SOLUSD",1643883711316,39.55198981,95.082,94.99,12.3]
["bitfinex","SOLUSD",1643883711818,39.55198981,95.082,94.992,61.27]
["bitfinex","SOLUSD",1643883712119,39.55198981,95.082,94.993,6.25]
["bitfinex","SOLUSD",1643883712317,39.55198981,95.082,95.011,41.66397091]
["bitfinex","SOLUSD",1643883712618,39.55198981,95.082,95.012,0.25]
["bitfinex","SOLUSD",1643883712817,0.25,95.081,95.012,0.25]
["bitfinex","SOLUSD",1643883714119,0.25,95.081,95.012,6.25]
["bitfinex","SOLUSD",1643883714419,0.25,95.081,95.01,28.0819]
["bitfinex","SOLUSD",1643883715222,0.25,95.081,95.01,12.3]
["bitfinex","SOLUSD",1643883715421,0.25,95.081,94.99,12.3]
["bitfinex","SOLUSD",1643883715623,6.25,95.081,94.987,12.70359353]
["bitfinex","SOLUSD",1643883716922,6.25,95.081,94.988,0.25]
["bitfinex","SOLUSD",1643883717522,6.25,95.081,94.987,12.70359353]
["bitfinex","SOLUSD",1643883717920,6.25,95.081,94.98,15.7848]
["bitfinex","SOLUSD",1643883718124,12.3,95.07,94.938,1.4631436]
["bitfinex","SOLUSD",1643883718320,12.3,95.07,94.91,12.3]
["bitfinex","SOLUSD",1643883718321,1.36495011,95.061,94.913,1.4631436]
["bitfinex","SOLUSD",1643883718522,12.3,95.05,94.912,1.4631436]
["bitfinex","SOLUSD",1643883718723,5.264,95.049,94.912,1.4631436]
["bitfinex","SOLUSD",1643883718925,42.13941475,95.048,94.913,48.62953859]
["bitfinex","SOLUSD",1643883719129,48.38941475,95.048,94.914,61.27]
["bitfinex","SOLUSD",1643883719329,48.38941475,95.048,94.913,50.09268219]
["bitfinex","SOLUSD",1643883719530,48.38941475,95.048,94.914,1.4631436]
["bitfinex","SOLUSD",1643883719829,5.264,95.047,94.914,6.0]
["bitfinex","SOLUSD",1643883720030,48.13941475,95.048,94.92,15.7968]
["bitfinex","SOLUSD",1643883720231,6.0,95.046,94.92,28.0968]
["bitfinex","SOLUSD",1643883720432,6.0,95.046,94.921,6.0]
["bitfinex","SOLUSD",1643883720635,6.0,95.046,94.922,0.25]
["bitfinex","SOLUSD",1643883720831,42.13941475,95.048,94.922,61.52]
["bitfinex","SOLUSD",1643883720832,6.0,95.047,94.922,61.52]
["bitfinex","SOLUSD",1643883721231,0.25,95.046,94.923,6.0]
["bitfinex","SOLUSD",1643883721632,0.25,95.046,94.924,0.25]
["bitfinex","SOLUSD",1643883722034,0.25,95.046,94.951,13.96170472]
["bitfinex","SOLUSD",1643883722433,0.25,95.046,94.952,0.25]
["bitfinex","SOLUSD",1643883722832,6.0,95.047,94.952,0.25]
["bitfinex","SOLUSD",1643883723033,0.25,95.046,94.952,0.25]
["bitfinex","SOLUSD",1643883723335,0.25,95.046,94.96,15.7893]
["bitfinex","SOLUSD",1643883723533,6.0,95.047,94.96,15.7893]
["bitfinex","SOLUSD",1643883723734,6.0,95.047,94.961,6.25]
["bitfinex","SOLUSD",1643883723933,6.0,95.047,94.97,12.3]
["bitfinex","SOLUSD",1643883724134,6.0,95.074,94.971,6.25]
["bitfinex","SOLUSD",1643883724538,6.0,95.075,94.971,6.25]
["bitfinex","SOLUSD",1643883724736,6.0,95.078,94.971,0.25]
["bitfinex","SOLUSD",1643883724938,1.36495011,95.073,94.971,42.37654192]
["bitfinex","SOLUSD",1643883725136,6.25,95.072,94.971,42.37654192]
["bitfinex","SOLUSD",1643883725636,0.25,95.072,94.971,42.37654192]
["bitfinex","SOLUSD",1643883725838,6.0,95.071,94.971,42.37654192]
["bitfinex","SOLUSD",1643883726042,0.25,95.07,94.971,42.37654192]
["bitfinex","SOLUSD",1643883726238,0.25,95.07,94.98,15.7858]
["bitfinex","SOLUSD",1643883726637,1.36495011,95.077,94.981,0.25]
["bitfinex","SOLUSD",1643883726838,1.36495011,95.096,94.99,64.8978]
["bitfinex","SOLUSD",1643883727039,101.63631928,95.102,94.99,64.8978]
["bitfinex","SOLUSD",1643883727241,100.27136917,95.102,94.991,67.52]
["bitfinex","SOLUSD",1643883727637,38.59668495,95.101,94.992,81.73470139]
["bitfinex","SOLUSD",1643883727839,38.59668495,95.101,95.0,15.7794]
["bitfinex","SOLUSD",1643883728138,38.59668495,95.101,95.011,42.12654192]
["bitfinex","SOLUSD",1643883728538,38.59668495,95.101,95.012,61.52]
["bitfinex","SOLUSD",1643883728738,38.59668495,95.101,95.012,6.25]
["bitfinex","SOLUSD",1643883729765,38.59668495,95.101,95.013,2.51015936]
["bitfinex","SOLUSD",1643883729964,0.25,95.1,95.013,2.51015936]
["bitfinex","SOLUSD",1643883730164,0.25,95.1,95.014,6.25]
["bitfinex","SOLUSD",1643883730364,38.59668495,95.101,95.014,6.25]
["bitfinex","SOLUSD",1643883730564,38.59668495,95.101,95.014,8.76015936]
["bitfinex","SOLUSD",1643883730765,38.59668495,95.101,95.014,2.76015936]
["bitfinex","SOLUSD",1643883730971,38.59668495,95.101,95.02,15.7795]
["bitfinex","SOLUSD",1643883731165,38.59668495,95.101,95.021,0.25]
["bitfinex","SOLUSD",1643883732566,0.25,95.1,95.021,0.25]
["bitfinex","SOLUSD",1643883732769,0.25,95.1,95.02,28.0788]
["bitfinex","SOLUSD",1643883733365,0.25,95.1,95.02,12.3]
["bitfinex","SOLUSD",1643883733867,0.25,95.1,95.011,69.06504192]
["bitfinex","SOLUSD",1643883734070,6.0,95.1,95.012,0.25]
["bitfinex","SOLUSD",1643883734468,6.0,95.1,95.011,69.06504192]
["bitfinex","SOLUSD",1643883734969,38.59668495,95.101,95.011,10.85]
["bitfinex","SOLUSD",1643883735169,11.26,95.1,95.012,6.0]
["bitfinex","SOLUSD",1643883735368,11.51,95.1,95.012,6.0]
["bitfinex","SOLUSD",1643883735568,6.0,95.099,95.012,6.0]
["bitfinex","SOLUSD",1643883735968,0.25,95.098,95.013,38.62838949]
["bitfinex","SOLUSD",1643883737070,0.25,95.099,95.013,38.62838949]
["bitfinex","SOLUSD",1643883737674,6.0,95.1,95.02,15.7789]
["bitfinex","SOLUSD",1643883737873,6.0,95.1,95.02,28.0789]
["bitfinex","SOLUSD",1643883738076,6.0,95.118,95.021,6.25]
["bitfinex","SOLUSD",1643883738474,1.36495011,95.128,95.021,6.25]
["bitfinex","SOLUSD",1643883738678,39.44007125,95.127,95.021,6.25]
["bitfinex","SOLUSD",1643883738877,45.44007125,95.127,95.021,6.25]
["bitfinex","SOLUSD",1643883739076,45.44007125,95.127,95.041,23.96285382]
["bitfinex","SOLUSD",1643883739276,45.44007125,95.127,95.021,6.25]
["bitfinex","SOLUSD",1643883739474,1.36495011,95.125,95.021,0.25]
["bitfinex","SOLUSD",1643883739675,1.36495011,95.116,95.021,0.25]
["bitfinex","SOLUSD",1643883739877,1.36495011,95.118,95.021,0.25]
["bitfinex","SOLUSD",1643883740076,39.44007125,95.127,95.021,0.25]
["bitfinex","SOLUSD",1643883740077,6.0,95.115,95.021,0.25]
["bitfinex","SOLUSD",1643883740376,6.0,95.115,95.021,43.89073233]
["bitfinex","SOLUSD",1643883740577,0.25,95.114,95.022,0.25]
["bitfinex","SOLUSD",1643883740778,6.0,95.117,95.022,0.25]
["bitfinex","SOLUSD",1643883741075,6.0,95.124,95.022,6.25]
["bitfinex","SOLUSD",1643883741479,6.0,95.126,95.022,6.25]
["bitfinex","SOLUSD",1643883741677,6.0,95.126,95.023,2.51015936]
["bitfinex","SOLUSD",1643883742077,0.25,95.125,95.03,15.7775]
["bitfinex","SOLUSD",1643883742477,0.25,95.125,95.031,6.25]
["bitfinex","SOLUSD",1643883742678,0.25,95.125,95.032,6.25]
["bitfinex","SOLUSD",1643883742879,0.25,95.125,95.024,6.25]
["bitfinex","SOLUSD",1643883743280,6.0,95.126,95.024,6.25]
["bitfinex","SOLUSD",1643883743680,6.0,95.126,95.025,6.0]
["bitfinex","SOLUSD",1643883743886,6.0,95.126,95.04,28.0756]
["bitfinex","SOLUSD",1643883744080,6.0,95.126,95.041,24.95051098]
["bitfinex","SOLUSD",1643883744681,0.25,95.125,95.041,24.95051098]
["bitfinex","SOLUSD",1643883745281,0.25,95.125,95.04,12.3]
["bitfinex","SOLUSD",1643883745480,0.25,95.125,95.041,0.25]
["bitfinex","SOLUSD",1643883746284,6.0,95.126,95.041,0.25]
["bitfinex","SOLUSD",1643883747081,6.0,95.126,95.042,2.51015936]
["bitfinex","SOLUSD",1643883747485,6.0,95.126,95.043,0.25]
["bitfinex","SOLUSD",1643883748082,6.0,95.126,95.05,15.7743]
["bitfinex","SOLUSD",1643883748685,0.25,95.125,95.05,15.7743]
["bitfinex","SOLUSD",1643883749087,6.0,95.126,95.05,15.7743]
["bitfinex","SOLUSD",1643883749685,0.25,95.125,95.051,0.25]
["bitfinex","SOLUSD",1643883749986,0.25,95.125,95.07,15.7721]
["bitfinex","SOLUSD",1643883750186,0.25,95.125,95.043,0.25]
["bitfinex","SOLUSD",1643883750387,0.25,95.125,95.058,0.25]
["bitfinex","SOLUSD",1643883750586,0.25,95.125,95.043,0.25]
["bitfinex","SOLUSD",1643883751086,0.25,95.125,95.044,2.51015936]
["bitfinex","SOLUSD",1643883751287,0.25,95.125,95.044,16.46015936]
["bitfinex","SOLUSD",1643883751488,0.25,95.125,95.045,0.25]
["bitfinex","SOLUSD",1643883751892,0.25,95.125,95.05,15.7751]
["bitfinex","SOLUSD",1643883752089,0.25,95.125,95.051,0.25]
["bitfinex","SOLUSD",1643883752290,0.25,95.125,95.051,17.30744238]
["bitfinex","SOLUSD",1643883752697,0.25,95.125,95.051,0.25]
["bitfinex","SOLUSD",1643883753289,0.25,95.125,95.045,0.25]
["bitfinex","SOLUSD",1643883753994,0.25,95.125,95.044,13.95]
["bitfinex","SOLUSD",1643883754795,39.44007125,95.127,95.045,40.56856589]
["bitfinex","SOLUSD",1643883754998,1.36495011,95.14,95.05,15.7744]
["bitfinex","SOLUSD",1643883755201,1.36495011,95.142,95.06,12.3]
["bitfinex","SOLUSD",1643883755495,6.0,95.139,95.07,52.5576]
["bitfinex","SOLUSD",1643883755698,1.36495011,95.151,95.08,12.3]
["bitfinex","SOLUSD",1643883755945,47.81891106,95.154,95.081,22.02267742]
["bitfinex","SOLUSD",1643883756135,1.36495011,95.161,95.09,15.7673]
["bitfinex","SOLUSD",1643883756335,0.4717829,95.164,95.101,61.27]
["bitfinex","SOLUSD",1643883756534,0.4717829,95.164,95.11,12.3]
["bitfinex","SOLUSD",1643883756739,0.4834003,95.188,95.111,61.27]
["bitfinex","SOLUSD",1643883756938,1.36495011,95.198,95.112,80.0]
["bitfinex","SOLUSD",1643883757141,1.38034555,95.221,95.12,15.7606]
["bitfinex","SOLUSD",1643883757339,2.69344624,95.261,95.131,61.27]
["bitfinex","SOLUSD",1643883757537,2.69344624,95.261,95.13,12.3]
["bitfinex","SOLUSD",1643883757538,2.69344624,95.261,95.141,61.27]
["bitfinex","SOLUSD",1643883757740,2.69344624,95.281,95.151,61.27]
["bitfinex","SOLUSD",1643883757939,2.69344624,95.292,95.173,61.27]
["bitfinex","SOLUSD",1643883758139,2.69344624,95.302,95.181,61.27]
["bitfinex","SOLUSD",1643883758339,2.69344624,95.302,95.18,12.3]
["bitfinex","SOLUSD",1643883758340,2.69344624,95.327,95.211,61.27]
["bitfinex","SOLUSD",1643883758540,0.2,95.352,95.23,52.4584]
["bitfinex","SOLUSD",1643883758739,0.4717829,95.353,95.24,12.3]
["bitfinex","SOLUSD",1643883758941,5.247,95.352,95.24,12.3]
["bitfinex","SOLUSD",1643883759141,5.247,95.352,95.241,6.0]
["bitfinex","SOLUSD",1643883759342,37.5176396,95.351,95.242,40.08516559]
["bitfinex","SOLUSD",1643883759539,37.5176396,95.351,95.243,6.0]
["bitfinex","SOLUSD",1643883759540,5.447,95.35,95.243,6.0]
["bitfinex","SOLUSD",1643883759741,0.2,95.35,95.25,15.7404]
["bitfinex","SOLUSD",1643883759941,0.4717829,95.353,95.26,12.3]
["bitfinex","SOLUSD",1643883760139,0.4717829,95.353,95.261,0.25]
["bitfinex","SOLUSD",1643883760339,0.4717829,95.353,95.261,6.25]
["bitfinex","SOLUSD",1643883760538,0.4717829,95.353,95.26,12.3]
["bitfinex","SOLUSD",1643883760738,0.4717829,95.353,95.261,22.02267742]
["bitfinex","SOLUSD",1643883760739,47.69389673,95.352,95.261,22.02267742]
["bitfinex","SOLUSD",1643883760940,0.2,95.351,95.261,22.02267742]
["bitfinex","SOLUSD",1643883761139,5.247,95.35,95.23,12.3]
["bitfinex","SOLUSD",1643883761339,5.247,95.35,95.231,6.0]
["bitfinex","SOLUSD",1643883761340,5.447,95.35,95.231,6.0]
["bitfinex","SOLUSD",1643883761540,6.0,95.349,95.231,6.0]
["bitfinex","SOLUSD",1643883761847,6.0,95.349,95.232,2.51015936]
["bitfinex","SOLUSD",1643883761848,6.2,95.349,95.232,2.51015936]
["bitfinex","SOLUSD",1643883762042,5.247,95.348,95.232,2.51015936]
["bitfinex","SOLUSD",1643883762240,6.0,95.348,95.233,46.34628281]
["bitfinex","SOLUSD",1643883762440,5.247,95.347,95.233,46.34628281]
["bitfinex","SOLUSD",1643883762646,0.25,95.347,95.24,15.7416]
["bitfinex","SOLUSD",1643883762841,11.247,95.346,95.24,15.7416]
["bitfinex","SOLUSD",1643883763041,0.25,95.345,95.241,6.25]
["bitfinex","SOLUSD",1643883763240,69.71775394,95.345,95.241,6.0]
["bitfinex","SOLUSD",1643883763441,5.247,95.344,95.241,6.0]
["bitfinex","SOLUSD",1643883763641,5.247,95.321,95.22,12.3]
["bitfinex","SOLUSD",1643883763842,5.247,95.321,95.2,18.25855936]
["bitfinex","SOLUSD",1643883763843,7.75715936,95.321,95.21,12.3]
["bitfinex","SOLUSD",1643883764043,6.25,95.32,95.21,12.3]
["bitfinex","SOLUSD",1643883764345,47.73137112,95.318,95.211,49.2425498]
["bitfinex","SOLUSD",1643883764545,11.498,95.317,95.211,49.2425498]
["bitfinex","SOLUSD",1643883764944,11.498,95.317,95.212,0.25]
["bitfinex","SOLUSD",1643883765743,11.498,95.317,95.21,12.3]
["bitfinex","SOLUSD",1643883766344,11.498,95.317,95.114,15.9565]
["bitfinex","SOLUSD",1643883766545,11.498,95.317,95.19,12.3]
["bitfinex","SOLUSD",1643883766751,12.3,95.31,95.134,46.0937]
["bitfinex","SOLUSD",1643883766966,5.25,95.309,95.14,12.3]
["bitfinex","SOLUSD",1643883767173,15.7613,95.28,95.14,12.3]
["bitfinex","SOLUSD",1643883767374,5.251,95.279,95.14,12.3]
["bitfinex","SOLUSD",1643883767573,11.501,95.279,95.141,0.25]
["bitfinex","SOLUSD",1643883767772,44.25562319,95.278,95.141,53.22522427]
["bitfinex","SOLUSD",1643883767975,5.251,95.277,95.141,53.22522427]
["bitfinex","SOLUSD",1643883768273,11.501,95.277,95.141,53.22522427]
["bitfinex","SOLUSD",1643883768673,2.51015936,95.276,95.141,53.22522427]
["bitfinex","SOLUSD",1643883768876,5.251,95.275,95.141,53.22522427]
["bitfinex","SOLUSD",1643883769073,11.501,95.275,95.141,53.22522427]
["bitfinex","SOLUSD",1643883769874,2.51015936,95.274,95.141,53.22522427]
["bitfinex","SOLUSD",1643883770074,5.251,95.273,95.142,8.51015936]
["bitfinex","SOLUSD",1643883770275,5.251,95.277,95.142,8.51015936]
["bitfinex","SOLUSD",1643883770475,5.251,95.277,95.143,2.76015936]
["bitfinex","SOLUSD",1643883770876,5.251,95.277,95.144,6.0]
["bitfinex","SOLUSD",1643883771075,8.76015936,95.276,95.145,0.25]
["bitfinex","SOLUSD",1643883771276,5.251,95.275,95.145,0.25]
["bitfinex","SOLUSD",1643883771478,7.76115936,95.275,95.145,0.25]
["bitfinex","SOLUSD",1643883771677,6.25,95.274,95.145,0.25]
["bitfinex","SOLUSD",1643883771878,5.251,95.273,95.146,2.51015936]
["bitfinex","SOLUSD",1643883772081,6.0,95.272,95.161,9.13261874]
["bitfinex","SOLUSD",1643883772577,6.0,95.272,95.162,0.25]
["bitfinex","SOLUSD",1643883772779,6.0,95.277,95.162,8.76015936]
["bitfinex","SOLUSD",1643883772979,6.0,95.277,95.163,2.51015936]
["bitfinex","SOLUSD",1643883773180,6.0,95.277,95.17,15.753]
["bitfinex","SOLUSD",1643883773383,6.0,95.277,95.18,12.3]
["bitfinex","SOLUSD",1643883773580,6.0,95.277,95.181,44.33840877]
["bitfinex","SOLUSD",1643883773981,6.0,95.277,95.181,46.84856813]
["bitfinex","SOLUSD",1643883774181,6.0,95.277,95.182,2.51015936]
["bitfinex","SOLUSD",1643883774383,6.0,95.277,95.182,12.72015936]
["bitfinex","SOLUSD",1643883774586,44.25562319,95.278,95.183,6.25]
["bitfinex","SOLUSD",1643883775191,23.7393,95.315,95.183,6.25]
["bitfinex","SOLUSD",1643883775386,23.7393,95.315,95.184,63.78015936]
["bitfinex","SOLUSD",1643883775588,23.7393,95.315,95.185,6.25]
["bitfinex","SOLUSD",1643883775786,0.4511502,95.322,95.2,12.3]
["bitfinex","SOLUSD",1643883776191,38.87157381,95.282,95.201,30.26943424]
["bitfinex","SOLUSD",1643883776392,38.87157381,95.282,95.201,30.01943424]
["bitfinex","SOLUSD",1643883778000,38.87157381,95.282,95.202,0.25]
["bitfinex","SOLUSD",1643883778492,6.25,95.281,95.2,12.3]
["bitfinex","SOLUSD",1643883778693,6.25,95.281,95.019,4.38273955]
["bitfinex","SOLUSD",1643883778694,6.25,95.281,95.18,12.3]
["bitfinex","SOLUSD",1643883778893,5.25,95.28,95.16,12.3]
["bitfinex","SOLUSD",1643883779099,6.25,95.279,95.16,12.3]
["bitfinex","SOLUSD",1643883779292,5.25,95.278,95.166,47.80096648]
["bitfinex","SOLUSD",1643883779492,5.25,95.278,95.16,12.3]
["bitfinex","SOLUSD",1643883779696,6.25,95.277,95.16,12.3]
["bitfinex","SOLUSD",1643883779895,5.25,95.276,95.16,12.3]
["bitfinex","SOLUSD",1643883780096,6.25,95.275,95.168,0.25]
["bitfinex","SOLUSD",1643883780296,5.25,95.274,95.17,12.3]
["bitfinex","SOLUSD",1643883780697,6.25,95.273,95.171,0.25]
["bitfinex","SOLUSD",1643883780894,5.25,95.272,95.171,0.25]
["bitfinex","SOLUSD",1643883781096,6.25,95.271,95.171,0.25]
["bitfinex","SOLUSD",1643883781394,5.25,95.27,95.15,12.3]
["bitfinex","SOLUSD",1643883781601,12.3,95.26,95.12,12.3]
["bitfinex","SOLUSD",1643883781804,11.252,95.259,95.12,12.3]
["bitfinex","SOLUSD",1643883781995,14.01215936,95.259,95.12,12.3]
["bitfinex","SOLUSD",1643883782198,48.43002836,95.258,95.121,43.68224655]
["bitfinex","SOLUSD",1643883782397,5.252,95.257,95.121,43.68224655]
["bitfinex","SOLUSD",1643883782596,14.01215936,95.257,95.121,43.68224655]
["bitfinex","SOLUSD",1643883782995,2.51015936,95.256,95.121,37.68224655]
["bitfinex","SOLUSD",1643883783196,11.502,95.255,95.122,6.0]
["bitfinex","SOLUSD",1643883783396,44.1435366,95.227,95.122,6.0]
["bitfinex","SOLUSD",1643883783597,11.503,95.226,95.122,6.0]
["bitfinex","SOLUSD",1643883784008,14.01315936,95.226,95.123,0.25]
["bitfinex","SOLUSD",1643883784198,2.51015936,95.225,95.123,0.25]
["bitfinex","SOLUSD",1643883784401,5.253,95.224,95.123,0.25]
["bitfinex","SOLUSD",1643883784704,5.503,95.224,95.09,12.3]
["bitfinex","SOLUSD",1643883784900,2.51015936,95.223,95.09,12.3]
["bitfinex","SOLUSD",1643883785100,5.503,95.222,95.09,12.3]
["bitfinex","SOLUSD",1643883785502,5.503,95.222,95.07,12.3]
["bitfinex","SOLUSD",1643883785503,12.3,95.21,95.07,12.3]
["bitfinex","SOLUSD",1643883785702,5.255,95.209,95.04,12.3]
["bitfinex","SOLUSD",1643883785927,7.72817,95.208,95.04,12.3]
["bitfinex","SOLUSD",1643883786104,5.506,95.207,95.04,12.3]
["bitfinex","SOLUSD",1643883786301,7.72817,95.206,95.04,12.3]
["bitfinex","SOLUSD",1643883786501,52.57121869,95.205,95.041,49.30333638]
["bitfinex","SOLUSD",1643883786702,12.3,95.19,95.041,49.30333638]
["bitfinex","SOLUSD",1643883786903,15.7794,95.18,95.041,49.30333638]
["bitfinex","SOLUSD",1643883787105,42.69746773,95.161,95.041,49.30333638]
["bitfinex","SOLUSD",1643883787504,0.25,95.16,95.041,49.30333638]
["bitfinex","SOLUSD",1643883787705,0.25,95.16,95.01,15.7796]
["bitfinex","SOLUSD",1643883787706,0.32107963,95.113,95.007,2.51015936]
["bitfinex","SOLUSD",1643883788105,15.7858,95.14,94.99,15.7837]
["bitfinex","SOLUSD",1643883788106,5.509,95.129,94.99,15.7837]
["bitfinex","SOLUSD",1643883788306,6.25,95.129,95.0,12.3]
["bitfinex","SOLUSD",1643883788707,47.42888305,95.128,95.001,21.91603691]
["bitfinex","SOLUSD",1643883789206,6.25,95.127,95.002,6.25]
["bitfinex","SOLUSD",1643883791009,6.25,95.127,95.002,0.25]
["bitfinex","SOLUSD",1643883791412,6.0,95.127,95.001,21.91603691]
["bitfinex","SOLUSD",1643883791613,6.0,95.127,95.01,15.7795]
["bitfinex","SOLUSD",1643883791812,6.0,95.127,95.02,12.3]
["bitfinex","SOLUSD",1643883792011,6.0,95.127,95.021,38.57500051]
["bitfinex","SOLUSD",1643883792218,6.0,95.127,95.021,6.0]
["bitfinex","SOLUSD",1643883792613,0.25,95.126,95.022,0.25]
["bitfinex","SOLUSD",1643883793111,0.25,95.126,95.021,0.25]
["bitfinex","SOLUSD",1643883794038,0.25,95.126,95.021,6.25]
["bitfinex","SOLUSD",1643883794236,6.0,95.127,95.021,6.25]
["bitfinex","SOLUSD",1643883794436,5.259,95.179,95.021,37.52739178]
["bitfinex","SOLUSD",1643883794635,12.3,95.22,95.021,37.52739178]
["bitfinex","SOLUSD",1643883794636,115.5517,95.204,95.03,153.71]
["bitfinex","SOLUSD",1643883794839,5.257,95.203,95.04,12.3]
["bitfinex","SOLUSD",1643883795237,5.257,95.203,95.041,21.66538754]
["bitfinex","SOLUSD",1643883795438,37.81363098,95.161,95.06,15.7718]
["bitfinex","SOLUSD",1643883795640,37.81363098,95.161,95.07,12.3]
["bitfinex","SOLUSD",1643883795843,0.25,95.16,95.071,6.0]
["bitfinex","SOLUSD",1643883796040,5.256,95.209,95.071,6.25]
["bitfinex","SOLUSD",1643883796241,97.4745652,95.162,95.071,37.52739178]
["bitfinex","SOLUSD",1643883796439,97.4745652,95.162,95.071,21.66538754]
["bitfinex","SOLUSD",1643883796643,97.4745652,95.162,95.08,15.7678]
["bitfinex","SOLUSD",1643883796845,97.4745652,95.162,95.09,12.3]
["bitfinex","SOLUSD",1643883797040,43.30852997,95.161,95.091,20.2104818]
["bitfinex","SOLUSD",1643883797442,0.25,95.16,95.091,20.2104818]
["bitfinex","SOLUSD",1643883797841,43.30852997,95.161,95.091,20.2104818]
["bitfinex","SOLUSD",1643883798042,5.256,95.213,95.091,20.2104818]
["bitfinex","SOLUSD",1643883798243,48.392,95.214,95.091,20.2104818]
["bitfinex","SOLUSD",1643883798442,8.51015936,95.212,95.091,20.2104818]
["bitfinex","SOLUSD",1643883798641,6.0,95.211,95.091,20.2104818]
["bitfinex","SOLUSD",1643883798841,8.51015936,95.211,95.091,20.2104818]
["bitfinex","SOLUSD",1643883799043,6.0,95.211,95.092,61.27]
["bitfinex","SOLUSD",1643883799241,46.72725237,95.21,95.092,61.27]
["bitfinex","SOLUSD",1643883799443,44.46709301,95.21,95.093,6.25]
["bitfinex","SOLUSD",1643883799643,6.0,95.209,95.093,6.25]
["bitfinex","SOLUSD",1643883799847,44.21709301,95.21,95.093,6.25]
["bitfinex","SOLUSD",1643883799848,44.21709301,95.21,95.101,61.27]
["bitfinex","SOLUSD",1643883800044,44.21709301,95.21,95.111,61.27]
["bitfinex","SOLUSD",1643883800247,44.21709301,95.21,95.112,109.41736121]
["bitfinex","SOLUSD",1643883800644,44.21709301,95.21,95.113,6.25]
["bitfinex","SOLUSD",1643883801045,0.25,95.209,95.12,15.7623]
["bitfinex","SOLUSD",1643883801244,0.25,95.209,95.13,12.3]
["bitfinex","SOLUSD",1643883801445,44.21709301,95.21,95.131,13.9604818]
["bitfinex","SOLUSD",1643883801748,44.21709301,95.21,95.131,20.2104818]
["bitfinex","SOLUSD",1643883802747,44.21709301,95.21,95.131,19.9604818]
["bitfinex","SOLUSD",1643883802945,0.25,95.209,95.131,19.9604818]
["bitfinex","SOLUSD",1643883803144,0.25,95.209,95.131,6.0]
["bitfinex","SOLUSD",1643883803145,6.25,95.209,95.131,6.0]
["bitfinex","SOLUSD",1643883803748,6.0,95.209,95.13,12.3]
["bitfinex","SOLUSD",1643883803946,44.21709301,95.21,95.131,6.0]
["bitfinex","SOLUSD",1643883804145,6.0,95.209,95.131,6.0]
["bitfinex","SOLUSD",1643883804751,6.0,95.209,95.13,12.3]
["bitfinex","SOLUSD",1643883804947,6.0,95.209,95.091,23.2049]
["bitfinex","SOLUSD",1643883804948,7.76315936,95.208,95.091,23.2049]
["bitfinex","SOLUSD",1643883805149,6.0,95.207,95.092,6.0]
["bitfinex","SOLUSD",1643883805350,5.253,95.206,95.091,23.2049]
["bitfinex","SOLUSD",1643883805549,6.0,95.205,95.091,23.2049]
["bitfinex","SOLUSD",1643883805756,5.253,95.204,95.09,12.3]
["bitfinex","SOLUSD",1643883805948,8.01315936,95.204,95.09,12.3]
["bitfinex","SOLUSD",1643883806149,6.0,95.203,95.09,12.3]
["bitfinex","SOLUSD",1643883806349,5.255,95.202,95.09,12.3]
["bitfinex","SOLUSD",1643883806550,6.0,95.201,95.09,12.3]
["bitfinex","SOLUSD",1643883806750,5.255,95.2,95.09,12.3]
["bitfinex","SOLUSD",1643883806951,5.505,95.2,95.09,12.3]
["bitfinex","SOLUSD",1643883807152,8.01515936,95.2,95.091,0.25]
["bitfinex","SOLUSD",1643883807352,70.35478527,95.17,95.091,0.25]
["bitfinex","SOLUSD",1643883807553,0.25,95.169,95.091,0.25]
["bitfinex","SOLUSD",1643883807955,6.25,95.169,95.091,0.25]
["bitfinex","SOLUSD",1643883808152,6.25,95.169,95.07,12.3]
["bitfinex","SOLUSD",1643883808153,6.25,95.169,95.071,6.25]
["bitfinex","SOLUSD",1643883808554,46.88277825,95.168,95.072,47.6352887]
["bitfinex","SOLUSD",1643883808755,46.88277825,95.168,95.08,15.7679]
["bitfinex","SOLUSD",1643883808953,6.25,95.167,95.073,6.25]
["bitfinex","SOLUSD",1643883810061,6.0,95.167,95.073,6.25]
["bitfinex","SOLUSD",1643883810261,46.88277825,95.168,95.073,8.76015936]
["bitfinex","SOLUSD",1643883810466,46.88277825,95.168,95.073,6.25]
["bitfinex","SOLUSD",1643883810872,70.35478527,95.17,95.08,15.7677]
["bitfinex","SOLUSD",1643883811071,70.35478527,95.17,95.09,12.3]
["bitfinex","SOLUSD",1643883811265,70.35478527,95.17,95.1,12.3]
["bitfinex","SOLUSD",1643883811465,70.35478527,95.17,95.11,12.3]
["bitfinex","SOLUSD",1643883811666,70.35478527,95.17,95.12,12.3]
["bitfinex","SOLUSD",1643883811868,38.76861592,95.169,95.12,12.3]
["bitfinex","SOLUSD",1643883812064,38.76861592,95.169,95.121,0.25]
["bitfinex","SOLUSD",1643883812288,70.35478527,95.17,95.121,0.25]
["bitfinex","SOLUSD",1643883813090,84.78441226,95.218,95.121,0.25]
["bitfinex","SOLUSD",1643883813388,51.15347387,95.169,95.121,0.25]
["bitfinex","SOLUSD",1643883814991,51.15347387,95.169,95.09,2.51015936]
["bitfinex","SOLUSD",1643883815189,51.15347387,95.169,95.05,12.3]
["bitfinex","SOLUSD",1643883815190,0.25,95.168,95.05,12.3]
["bitfinex","SOLUSD",1643883815390,11.506,95.168,95.051,6.0]
["bitfinex","SOLUSD",1643883815991,11.506,95.168,95.052,52.35942117]
["bitfinex","SOLUSD",1643883816193,6.25,95.168,95.052,52.35942117]
["bitfinex","SOLUSD",1643883816392,6.25,95.168,95.053,0.25]
["bitfinex","SOLUSD",1643883816793,6.25,95.168,95.053,6.25]
["bitfinex","SOLUSD",1643883817291,83.01578905,95.161,95.053,6.25]
["bitfinex","SOLUSD",1643883817695,6.25,95.16,95.053,6.25]
["bitfinex","SOLUSD",1643883818296,6.0,95.16,95.053,6.25]
["bitfinex","SOLUSD",1643883818511,6.0,95.16,95.053,6.0]
["bitfinex","SOLUSD",1643883818697,5.257,95.159,95.05,28.0728]
["bitfinex","SOLUSD",1643883818900,5.257,95.159,95.051,6.0]
["bitfinex","SOLUSD",1643883819198,6.0,95.158,95.051,6.0]
["bitfinex","SOLUSD",1643883819398,5.257,95.157,95.052,40.77257924]
["bitfinex","SOLUSD",1643883819599,6.0,95.156,95.053,6.0]
["bitfinex","SOLUSD",1643883819798,5.257,95.155,95.051,6.0]
["bitfinex","SOLUSD",1643883819999,6.0,95.154,95.05,12.3]
["bitfinex","SOLUSD",1643883820201,5.257,95.153,95.05,12.3]
["bitfinex","SOLUSD",1643883820402,5.507,95.153,95.033,46.9665]
["bitfinex","SOLUSD",1643883820602,5.507,95.153,95.034,6.0]
["bitfinex","SOLUSD",1643883820603,47.1598167,95.152,95.034,6.0]
["bitfinex","SOLUSD",1643883820800,5.258,95.151,95.034,6.0]
["bitfinex","SOLUSD",1643883821000,5.508,95.151,95.034,6.0]
["bitfinex","SOLUSD",1643883821202,6.0,95.15,95.034,6.0]
["bitfinex","SOLUSD",1643883821501,84.66627171,95.148,95.034,6.0]
["bitfinex","SOLUSD",1643883821703,6.25,95.147,95.035,0.25]
["bitfinex","SOLUSD",1643883824004,11.508,95.147,95.035,0.25]
["bitfinex","SOLUSD",1643883825206,6.25,95.147,95.035,0.25]
["bitfinex","SOLUSD",1643883827007,6.0,95.147,95.035,0.25]
["bitfinex","SOLUSD",1643883828518,0.25,95.146,95.035,0.25]
["bitfinex","SOLUSD",1643883830311,0.25,95.146,95.034,0.25]
["bitfinex","SOLUSD",1643883831313,0.25,95.146,95.034,6.25]
["bitfinex","SOLUSD",1643883831714,84.66627171,95.148,95.034,6.25]
["bitfinex","SOLUSD",1643883833115,6.25,95.147,95.035,6.0]
["bitfinex","SOLUSD",1643883833418,6.25,95.147,95.03,28.0762]
["bitfinex","SOLUSD",1643883833614,0.30940516,95.1,94.977,2.89011649]
["bitfinex","SOLUSD",1643883833814,5.26,95.124,94.99,15.7836]
["bitfinex","SOLUSD",1643883834016,5.26,95.124,94.99,28.0836]
["bitfinex","SOLUSD",1643883834215,0.25,95.123,94.99,28.0836]
["bitfinex","SOLUSD",1643883834514,45.28452718,95.122,94.991,46.99515533]
["bitfinex","SOLUSD",1643883834718,6.0,95.121,94.991,94.13145533]
["bitfinex","SOLUSD",1643883834915,6.25,95.121,94.992,6.25]
["bitfinex","SOLUSD",1643883835115,5.26,95.12,94.992,6.25]
["bitfinex","SOLUSD",1643883835418,7.77015936,95.12,94.992,6.25]
["bitfinex","SOLUSD",1643883835615,8.76015936,95.119,94.992,6.25]
["bitfinex","SOLUSD",1643883835816,5.26,95.118,94.992,6.25]
["bitfinex","SOLUSD",1643883836024,70.77889172,95.097,94.992,6.25]
["bitfinex","SOLUSD",1643883836216,51.78318532,95.096,95.0,12.3]
["bitfinex","SOLUSD",1643883836417,52.03318532,95.096,95.0,12.3]
["bitfinex","SOLUSD",1643883836616,6.0,95.095,95.0,12.3]
["bitfinex","SOLUSD",1643883837118,0.25,95.094,95.0,12.3]
["bitfinex","SOLUSD",1643883837517,0.31437068,95.08,94.945,2.89011649]
["bitfinex","SOLUSD",1643883837718,0.3242501,95.047,94.908,2.89011649]
["bitfinex","SOLUSD",1643883837918,0.3242501,95.047,94.913,15.5174]
["bitfinex","SOLUSD",1643883838119,5.264,95.046,94.91,12.3]
["bitfinex","SOLUSD",1643883838318,5.264,95.046,94.911,23.2325]
["bitfinex","SOLUSD",1643883838521,47.28723217,95.044,94.911,61.05459514]
["bitfinex","SOLUSD",1643883838721,5.264,95.043,94.911,61.05459514]
["bitfinex","SOLUSD",1643883838919,11.514,95.043,94.912,6.0]
["bitfinex","SOLUSD",1643883839118,83.76053318,95.03,94.912,6.0]
["bitfinex","SOLUSD",1643883839521,47.57716118,95.029,94.912,6.0]
["bitfinex","SOLUSD",1643883839719,50.08732054,95.029,94.912,6.0]
["bitfinex","SOLUSD",1643883839919,6.0,95.028,94.912,6.0]
["bitfinex","SOLUSD",1643883840119,0.25,95.027,94.913,0.25]
["bitfinex","SOLUSD",1643883840919,6.0,95.028,94.913,0.25]
["bitfinex","SOLUSD",1643883841130,6.0,95.028,94.914,2.51015936]
["bitfinex","SOLUSD",1643883841520,6.0,95.028,94.916,63.08]
["bitfinex","SOLUSD",1643883841824,6.0,95.028,94.931,63.08]
["bitfinex","SOLUSD",1643883842021,47.32716118,95.029,94.95,15.7895]
["bitfinex","SOLUSD",1643883842227,47.32716118,95.029,94.951,37.38984646]
["bitfinex","SOLUSD",1643883842419,47.32716118,95.029,94.951,43.63984646]
["bitfinex","SOLUSD",1643883842622,47.32716118,95.029,94.915,15.76196851]
["bitfinex","SOLUSD",1643883842623,0.3090084,94.99,94.915,18.02212787]
["bitfinex","SOLUSD",1643883842820,0.3090084,94.99,94.915,2.51015936]
["bitfinex","SOLUSD",1643883843019,0.3090084,94.99,94.839,4.38273955]
["bitfinex","SOLUSD",1643883843020,6.0,95.028,94.9,15.7972]
["bitfinex","SOLUSD",1643883843220,6.0,95.028,94.912,63.08]
["bitfinex","SOLUSD",1643883843421,6.0,95.028,94.91,12.3]
["bitfinex","SOLUSD",1643883843422,6.0,95.028,94.914,63.08]
["bitfinex","SOLUSD",1643883843725,47.32716118,95.029,94.914,109.20478072]
["bitfinex","SOLUSD",1643883844221,47.32716118,95.029,94.916,63.08]
["bitfinex","SOLUSD",1643883844419,47.32716118,95.029,94.93,12.3]
["bitfinex","SOLUSD",1643883844620,0.25,95.028,94.931,6.25]
["bitfinex","SOLUSD",1643883844821,0.25,95.028,94.932,11.48636229]
["bitfinex","SOLUSD",1643883845025,83.76053318,95.03,94.933,63.33]
["bitfinex","SOLUSD",1643883845219,83.76053318,95.03,94.933,69.33]
["bitfinex","SOLUSD",1643883845421,7.95744624,95.143,94.971,0.31974907]
["bitfinex","SOLUSD",1643883845622,161.67485451,95.223,94.971,0.31974907]
["bitfinex","SOLUSD",1643883845623,2.69344624,95.197,95.087,27.4767]
["bitfinex","SOLUSD",1643883845821,23.8789,95.222,95.087,27.4767]
["bitfinex","SOLUSD",1643883846120,49.05114251,95.221,95.09,12.3]
["bitfinex","SOLUSD",1643883846323,5.253,95.22,95.09,12.3]
["bitfinex","SOLUSD",1643883846521,5.253,95.22,95.059,2.51015936]
["bitfinex","SOLUSD",1643883846522,0.31587917,95.21,95.059,2.51015936]
["bitfinex","SOLUSD",1643883846721,2.69344624,95.204,94.964,70.0786]
["bitfinex","SOLUSD",1643883846923,12.3,95.19,94.964,85.6095]
["bitfinex","SOLUSD",1643883847122,15.7829,95.17,95.01,15.7823]
["bitfinex","SOLUSD",1643883847323,15.7829,95.17,95.02,12.3]
["bitfinex","SOLUSD",1643883847324,48.13037308,95.168,95.02,12.3]
["bitfinex","SOLUSD",1643883847524,5.257,95.167,95.02,12.3]
["bitfinex","SOLUSD",1643883847723,11.257,95.167,95.02,12.3]
["bitfinex","SOLUSD",1643883847922,11.257,95.167,95.02,32.61017476]
["bitfinex","SOLUSD",1643883848124,11.257,95.167,95.021,6.25]
["bitfinex","SOLUSD",1643883848523,11.257,95.167,95.022,20.31017476]
["bitfinex","SOLUSD",1643883848926,11.257,95.167,95.023,6.25]
["bitfinex","SOLUSD",1643883849325,2.51015936,95.166,95.023,6.25]
["bitfinex","SOLUSD",1643883849524,2.51015936,95.166,95.023,0.25]
["bitfinex","SOLUSD",1643883849525,28.0827,95.16,95.023,0.25]
["bitfinex","SOLUSD",1643883849824,5.258,95.159,95.023,0.25]
["bitfinex","SOLUSD",1643883850024,11.508,95.159,95.021,0.25]
["bitfinex","SOLUSD",1643883850626,11.508,95.159,95.021,38.68157201]
["bitfinex","SOLUSD",1643883851034,2.51015936,95.158,95.021,38.68157201]
["bitfinex","SOLUSD",1643883851224,5.258,95.157,95.021,38.68157201]
["bitfinex","SOLUSD",1643883851432,0.30123321,95.11,94.992,2.51015936]
["bitfinex","SOLUSD",1643883851627,12.3,95.1,94.933,5.258]
["bitfinex","SOLUSD",1643883851831,5.261,95.099,94.94,12.3]
["bitfinex","SOLUSD",1643883852128,11.511,95.099,94.951,63.08]
["bitfinex","SOLUSD",1643883852328,11.511,95.099,94.961,63.08]
["bitfinex","SOLUSD",1643883852329,39.51593451,95.098,94.961,63.08]
["bitfinex","SOLUSD",1643883852527,39.51593451,95.098,94.97,12.3]
["bitfinex","SOLUSD",1643883852727,6.25,95.097,94.971,38.92174554]
["bitfinex","SOLUSD",1643883852928,6.25,95.097,94.971,44.92174554]
["bitfinex","SOLUSD",1643883853728,2.51015936,95.096,94.971,38.92174554]
["bitfinex","SOLUSD",1643883853931,5.261,95.095,94.971,38.92174554]
["bitfinex","SOLUSD",1643883854129,11.511,95.095,94.971,38.92174554]
["bitfinex","SOLUSD",1643883854529,2.51015936,95.094,94.971,38.92174554]
["bitfinex","SOLUSD",1643883854729,5.261,95.093,94.971,38.92174554]
["bitfinex","SOLUSD",1643883854931,11.261,95.093,94.971,38.92174554]
["bitfinex","SOLUSD",1643883855329,11.261,95.093,94.943,5.261]
["bitfinex","SOLUSD",1643883855330,12.3,95.09,94.943,5.261]
["bitfinex","SOLUSD",1643883855532,12.3,95.09,94.901,2.89011649]
["bitfinex","SOLUSD",1643883855533,0.31559117,95.043,94.901,2.89011649]
["bitfinex","SOLUSD",1643883855833,0.31640781,95.041,94.9,28.0993]
["bitfinex","SOLUSD",1643883856234,17.564,95.04,94.9,12.3]
["bitfinex","SOLUSD",1643883856434,20.07415936,95.04,94.901,39.28659892]
["bitfinex","SOLUSD",1643883856633,8.76015936,95.039,94.902,0.25]
["bitfinex","SOLUSD",1643883856934,5.264,95.038,94.902,0.25]
["bitfinex","SOLUSD",1643883857237,6.25,95.037,94.902,0.25]
["bitfinex","SOLUSD",1643883857433,5.264,95.036,94.901,39.28659892]
["bitfinex","SOLUSD",1643883857633,6.25,95.035,94.901,39.28659892]
["bitfinex","SOLUSD",1643883857835,12.3,95.03,94.901,39.28659892]
["bitfinex","SOLUSD",1643883858032,5.265,95.029,94.901,39.28659892]
["bitfinex","SOLUSD",1643883858233,14.02515936,95.029,94.901,39.28659892]
["bitfinex","SOLUSD",1643883858633,2.51015936,95.028,94.901,39.28659892]
["bitfinex","SOLUSD",1643883858936,0.30427845,95.011,94.881,5.265]
["bitfinex","SOLUSD",1643883859138,15.8107,94.99,94.881,5.265]
["bitfinex","SOLUSD",1643883859336,80.0,94.989,94.821,2.89011649]
["bitfinex","SOLUSD",1643883859635,80.0,94.989,94.803,2.93717982]
["bitfinex","SOLUSD",1643883859636,0.30607274,94.954,94.803,2.93717982]
["bitfinex","SOLUSD",1643883859834,12.3,94.94,94.804,48.49752002]
["bitfinex","SOLUSD",1643883860235,6.25,94.939,94.804,48.49752002]
["bitfinex","SOLUSD",1643883860635,2.51015936,94.938,94.804,48.49752002]
["bitfinex","SOLUSD",1643883860836,47.36418193,94.937,94.804,48.49752002]
["bitfinex","SOLUSD",1643883861058,53.61418193,94.937,94.804,48.49752002]
["bitfinex","SOLUSD",1643883861463,9.79708533,94.936,94.805,0.25]
["bitfinex","SOLUSD",1643883861662,6.25,94.935,94.805,0.25]
["bitfinex","SOLUSD",1643883861865,6.0,94.935,94.805,0.25]
["bitfinex","SOLUSD",1643883862060,6.0,94.935,94.806,2.51015936]
["bitfinex","SOLUSD",1643883862360,6.0,94.935,94.82,12.3]
["bitfinex","SOLUSD",1643883862559,47.36418193,94.937,94.82,12.3]
["bitfinex","SOLUSD",1643883862560,6.0,94.936,94.821,51.41982774]
["bitfinex","SOLUSD",1643883863759,6.0,94.936,94.821,51.16982774]
["bitfinex","SOLUSD",1643883863960,0.25,94.935,94.821,51.16982774]
["bitfinex","SOLUSD",1643883864163,6.0,94.936,94.821,51.16982774]
["bitfinex","SOLUSD",1643883864362,6.0,94.936,94.822,8.51015936]
["bitfinex","SOLUSD",1643883864761,6.0,94.936,94.823,2.51015936]
["bitfinex","SOLUSD",1643883865165,6.0,94.936,94.84,15.8096]
["bitfinex","SOLUSD",1643883865461,6.0,94.936,94.794,2.51015936]
["bitfinex","SOLUSD",1643883865761,6.0,94.936,94.811,2.51015936]
["bitfinex","SOLUSD",1643883865961,7.72817,94.934,94.82,12.3]
["bitfinex","SOLUSD",1643883866161,6.0,94.933,94.822,51.05031887]
["bitfinex","SOLUSD",1643883866562,0.25,94.932,94.823,6.25]
["bitfinex","SOLUSD",1643883867062,0.25,94.935,94.823,0.25]
["bitfinex","SOLUSD",1643883868062,0.25,94.935,94.823,6.25]
["bitfinex","SOLUSD",1643883868264,0.25,94.935,94.82,28.1125]
["bitfinex","SOLUSD",1643883868463,7.77915936,94.934,94.73,2.89011649]
["bitfinex","SOLUSD",1643883868661,7.77915936,94.934,94.682,78.9324]
["bitfinex","SOLUSD",1643883868662,0.31706116,94.906,94.732,77.3085]
["bitfinex","SOLUSD",1643883868864,5.272,94.905,94.75,12.3]
["bitfinex","SOLUSD",1643883869063,6.0,94.904,94.76,15.8216]
["bitfinex","SOLUSD",1643883869365,54.46318761,94.903,94.77,12.3]
["bitfinex","SOLUSD",1643883869565,6.0,94.902,94.77,12.3]
["bitfinex","SOLUSD",1643883869964,6.0,94.902,94.771,6.0]
["bitfinex","SOLUSD",1643883870164,6.0,94.902,94.771,6.25]
["bitfinex","SOLUSD",1643883870764,6.0,94.902,94.772,2.51015936]
["bitfinex","SOLUSD",1643883871165,6.0,94.902,94.773,6.25]
["bitfinex","SOLUSD",1643883871366,5.272,94.901,94.761,38.4869878]
["bitfinex","SOLUSD",1643883871566,18.3,94.9,94.761,38.4869878]
["bitfinex","SOLUSD",1643883871772,5.272,94.899,94.761,38.4869878]
["bitfinex","SOLUSD",1643883871970,44.99367544,94.879,94.761,38.4869878]
["bitfinex","SOLUSD",1643883872169,11.523,94.878,94.761,38.4869878]
["bitfinex","SOLUSD",1643883872965,19.52995088,94.877,94.761,38.4869878]
["bitfinex","SOLUSD",1643883873170,51.14857939,94.863,94.762,0.25]
["bitfinex","SOLUSD",1643883873567,6.25,94.862,94.762,0.25]
["bitfinex","SOLUSD",1643883873968,5.75,94.862,94.762,0.25]
["bitfinex","SOLUSD",1643883874367,5.75,94.862,94.761,38.4869878]
["bitfinex","SOLUSD",1643883875469,5.273,94.861,94.761,38.4869878]
["bitfinex","SOLUSD",1643883875672,6.25,94.86,94.733,24.0281]
["bitfinex","SOLUSD",1643883875877,5.274,94.859,94.734,6.0]
["bitfinex","SOLUSD",1643883876169,6.25,94.858,94.735,2.51015936]
["bitfinex","SOLUSD",1643883876370,5.274,94.857,94.734,6.0]
["bitfinex","SOLUSD",1643883876571,6.25,94.856,94.734,6.0]
["bitfinex","SOLUSD",1643883876770,5.274,94.855,94.735,51.34884054]
["bitfinex","SOLUSD",1643883877274,6.25,94.854,94.735,51.34884054]
["bitfinex","SOLUSD",1643883877471,12.3,94.85,94.735,51.34884054]
["bitfinex","SOLUSD",1643883877670,38.08428966,94.848,94.735,51.34884054]
["bitfinex","SOLUSD",1643883877870,5.274,94.847,94.735,51.34884054]
["bitfinex","SOLUSD",1643883878072,50.0351841,94.829,94.735,51.34884054]
["bitfinex","SOLUSD",1643883878470,6.25,94.828,94.735,51.34884054]
["bitfinex","SOLUSD",1643883879471,6.25,94.828,94.68,12.3]
["bitfinex","SOLUSD",1643883879671,12.3,94.82,94.705,2.51015936]
["bitfinex","SOLUSD",1643883879873,12.3,94.82,94.67,3.77057294]
["bitfinex","SOLUSD",1643883879874,0.30756052,94.817,94.67,3.77057294]
["bitfinex","SOLUSD",1643883880071,0.32159051,94.791,94.67,3.77057294]
["bitfinex","SOLUSD",1643883880273,17.577,94.79,94.67,3.77057294]
["bitfinex","SOLUSD",1643883880471,125.8195586,94.789,94.67,3.77057294]
["bitfinex","SOLUSD",1643883880671,0.31242113,94.766,94.67,3.77057294]
["bitfinex","SOLUSD",1643883880870,12.3,94.76,94.654,0.477351]
["bitfinex","SOLUSD",1643883881071,11.529,94.759,94.654,0.477351]
["bitfinex","SOLUSD",1643883881272,15.853,94.73,94.654,0.477351]
["bitfinex","SOLUSD",1643883881470,5.28,94.729,94.654,0.477351]
["bitfinex","SOLUSD",1643883881672,5.28,94.729,94.632,1.0]
["bitfinex","SOLUSD",1643883881673,80.0,94.727,94.632,1.0]
["bitfinex","SOLUSD",1643883881871,49.79903806,94.728,94.632,1.0]
["bitfinex","SOLUSD",1643883881872,80.0,94.719,94.632,1.0]
["bitfinex","SOLUSD",1643883882071,12.3,94.72,94.632,1.0]
["bitfinex","SOLUSD",1643883882072,0.32322981,94.714,94.632,1.0]
["bitfinex","SOLUSD",1643883882270,12.3,94.7,94.632,1.0]
["bitfinex","SOLUSD",1643883882475,5.281,94.699,94.632,1.0]
["bitfinex","SOLUSD",1643883882672,50.74245882,94.698,94.632,1.0]
["bitfinex","SOLUSD",1643883882869,5.281,94.697,94.632,1.0]
["bitfinex","SOLUSD",1643883883071,11.531,94.697,94.632,1.0]
["bitfinex","SOLUSD",1643883883272,6.25,94.697,94.632,1.0]
["bitfinex","SOLUSD",1643883883672,6.25,94.697,94.552,47.76138168]
["bitfinex","SOLUSD",1643883883673,15.8625,94.68,94.552,47.76138168]
["bitfinex","SOLUSD",1643883883876,15.8625,94.68,94.552,46.3046]
["bitfinex","SOLUSD",1643883884076,6.25,94.679,94.552,46.3046]
["bitfinex","SOLUSD",1643883884275,6.25,94.679,94.55,12.3]
["bitfinex","SOLUSD",1643883884474,6.25,94.679,94.58,2.51015936]
["bitfinex","SOLUSD",1643883884677,55.23678574,94.678,94.599,40.18278088]
["bitfinex","SOLUSD",1643883885076,0.25,94.677,94.599,40.18278088]
["bitfinex","SOLUSD",1643883885278,55.23678574,94.678,94.599,40.18278088]
["bitfinex","SOLUSD",1643883885477,55.23678574,94.678,94.6,0.25]
["bitfinex","SOLUSD",1643883885875,55.23678574,94.678,94.61,15.8483]
["bitfinex","SOLUSD",1643883886078,55.23678574,94.678,94.611,0.25]
["bitfinex","SOLUSD",1643883886277,49.23678574,94.678,94.611,0.25]
["bitfinex","SOLUSD",1643883887278,49.23678574,94.678,94.61,15.8483]
["bitfinex","SOLUSD",1643883887279,49.23678574,94.678,94.599,40.18278088]
["bitfinex","SOLUSD",1643883887479,6.25,94.677,94.599,40.18278088]
["bitfinex","SOLUSD",1643883888881,6.25,94.677,94.519,2.89011649]
["bitfinex","SOLUSD",1643883888882,0.30081668,94.63,94.532,1.45678168]
["bitfinex","SOLUSD",1643883889083,0.30597294,94.673,94.532,1.45678168]
["bitfinex","SOLUSD",1643883889280,0.30597294,94.673,94.522,227.005]
["bitfinex","SOLUSD",1643883889281,0.30597294,94.673,94.522,228.46178168]
["bitfinex","SOLUSD",1643883889480,6.25,94.677,94.53,12.3]
["bitfinex","SOLUSD",1643883889682,6.25,94.677,94.53,13.75678168]
["bitfinex","SOLUSD",1643883889883,6.25,94.677,94.596,42.2116478]
["bitfinex","SOLUSD",1643883890482,6.0,94.677,94.596,42.2116478]
["bitfinex","SOLUSD",1643883890682,49.23678574,94.678,94.596,42.2116478]
["bitfinex","SOLUSD",1643883890882,49.23678574,94.678,94.541,1.45678168]
["bitfinex","SOLUSD",1643883891083,49.23678574,94.678,94.522,72.1584]
["bitfinex","SOLUSD",1643883891084,6.0,94.677,94.522,72.1584]
["bitfinex","SOLUSD",1643883891283,80.0,94.675,94.516,1.45678168]
["bitfinex","SOLUSD",1643883891485,25.52995088,94.677,94.49,1.45678168]
["bitfinex","SOLUSD",1643883891684,6.0,94.677,94.51,12.3]
["bitfinex","SOLUSD",1643883891886,0.25,94.676,94.52,12.3]
["bitfinex","SOLUSD",1643883892087,0.25,94.676,94.528,2.51015936]
["bitfinex","SOLUSD",1643883892283,0.25,94.676,94.529,49.28176206]
["bitfinex","SOLUSD",1643883892788,0.25,94.676,94.53,24.62025936]
["bitfinex","SOLUSD",1643883893187,0.25,94.676,94.53,22.1101]
["bitfinex","SOLUSD",1643883893385,2.51015936,94.675,94.53,22.1101]
["bitfinex","SOLUSD",1643883893586,6.25,94.674,94.53,22.1101]
["bitfinex","SOLUSD",1643883893785,6.25,94.674,94.53,34.4101]
["bitfinex","SOLUSD",1643883894185,0.25,94.674,94.531,2.51015936]
["bitfinex","SOLUSD",1643883894389,0.25,94.674,94.55,15.8573]
["bitfinex","SOLUSD",1643883894587,0.30867359,94.627,94.529,49.28176206]
["bitfinex","SOLUSD",1643883894788,43.69403113,94.65,94.529,49.28176206]
["bitfinex","SOLUSD",1643883895086,6.0,94.649,94.529,49.28176206]
["bitfinex","SOLUSD",1643883895485,5.285,94.648,94.529,49.28176206]
["bitfinex","SOLUSD",1643883895685,8.51015936,94.649,94.529,49.28176206]
["bitfinex","SOLUSD",1643883895886,6.0,94.647,94.529,49.28176206]
["bitfinex","SOLUSD",1643883896086,8.51015936,94.649,94.529,49.28176206]
["bitfinex","SOLUSD",1643883896288,6.0,94.649,94.529,49.28176206]
["bitfinex","SOLUSD",1643883896688,6.0,94.649,94.53,0.25]
["bitfinex","SOLUSD",1643883897089,43.69403113,94.65,94.53,0.25]
["bitfinex","SOLUSD",1643883897289,43.69403113,94.65,94.529,49.28176206]
["bitfinex","SOLUSD",1643883897703,43.69403113,94.65,94.53,6.0]
["bitfinex","SOLUSD",1643883897893,43.69403113,94.65,94.53,24.36995936]
["bitfinex","SOLUSD",1643883898291,43.69403113,94.65,94.531,2.51015936]
["bitfinex","SOLUSD",1643883898690,43.69403113,94.65,94.532,22.01375761]
["bitfinex","SOLUSD",1643883899091,43.69403113,94.65,94.533,2.51015936]
["bitfinex","SOLUSD",1643883899491,43.69403113,94.65,94.534,6.25]
["bitfinex","SOLUSD",1643883899892,43.69403113,94.65,94.535,18.27391697]
["bitfinex","SOLUSD",1643883900093,43.69403113,94.65,94.551,39.13012673]
["bitfinex","SOLUSD",1643883900495,43.69403113,94.65,94.552,6.0]
["bitfinex","SOLUSD",1643883900893,43.69403113,94.65,94.552,69.08]
["bitfinex","SOLUSD",1643883901098,43.69403113,94.65,94.552,84.84375761]
["bitfinex","SOLUSD",1643883901699,43.69403113,94.65,94.553,0.25]
["bitfinex","SOLUSD",1643883901896,43.69403113,94.65,94.56,15.8551]
["bitfinex","SOLUSD",1643883902097,5.285,94.709,94.571,44.08731578]
["bitfinex","SOLUSD",1643883902316,5.283,94.718,94.572,63.08]
["bitfinex","SOLUSD",1643883902518,5.283,94.729,94.572,71.84015936]
["bitfinex","SOLUSD",1643883902718,5.283,94.769,94.573,9.37128973]
["bitfinex","SOLUSD",1643883902920,12.3,94.8,94.591,63.08]
["bitfinex","SOLUSD",1643883902921,5.283,94.778,94.591,63.08]
["bitfinex","SOLUSD",1643883903122,40.45158839,94.777,94.601,63.08]
["bitfinex","SOLUSD",1643883903318,40.45158839,94.777,94.611,63.08]
["bitfinex","SOLUSD",1643883903518,5.28,94.776,94.62,12.3]
["bitfinex","SOLUSD",1643883903819,5.28,94.776,94.632,43.22725747]
["bitfinex","SOLUSD",1643883904019,6.0,94.775,94.64,28.1379]
["bitfinex","SOLUSD",1643883904219,5.279,94.774,94.64,28.1379]
["bitfinex","SOLUSD",1643883904420,5.279,94.774,94.633,2.51015936]
["bitfinex","SOLUSD",1643883904421,0.30991418,94.728,94.633,2.51015936]
["bitfinex","SOLUSD",1643883904622,11.28,94.769,94.589,71.0407]
["bitfinex","SOLUSD",1643883904821,11.28,94.769,94.6,12.3]
["bitfinex","SOLUSD",1643883905022,0.30130378,94.762,94.6,28.1489]
["bitfinex","SOLUSD",1643883905222,44.314242,94.76,94.601,47.90512099]
["bitfinex","SOLUSD",1643883905422,5.28,94.759,94.602,63.08]
["bitfinex","SOLUSD",1643883905624,11.53,94.759,94.602,63.08]
["bitfinex","SOLUSD",1643883906322,11.53,94.759,94.604,63.08]
["bitfinex","SOLUSD",1643883906723,11.53,94.759,94.606,63.08]
["bitfinex","SOLUSD",1643883906924,11.28,94.759,94.62,28.1458]
["bitfinex","SOLUSD",1643883907127,11.28,94.759,94.621,53.35033844]
["bitfinex","SOLUSD",1643883907825,11.28,94.759,94.621,53.10033844]
["bitfinex","SOLUSD",1643883908025,11.28,94.759,94.621,47.10033844]
["bitfinex","SOLUSD",1643883908229,2.51015936,94.758,94.621,47.10033844]
["bitfinex","SOLUSD",1643883908426,38.58542218,94.719,94.622,6.0]
["bitfinex","SOLUSD",1643883908626,0.25,94.718,94.622,6.0]
["bitfinex","SOLUSD",1643883909027,0.25,94.718,94.623,1.70678168]
["bitfinex","SOLUSD",1643883909429,6.25,94.718,94.624,6.0]
["bitfinex","SOLUSD",1643883909629,6.25,94.718,94.625,0.25]
["bitfinex","SOLUSD",1643883909930,6.25,94.718,94.624,6.0]
["bitfinex","SOLUSD",1643883910126,6.25,94.718,94.627,1.45678168]
["bitfinex","SOLUSD",1643883910328,6.25,94.718,94.628,1.45678168]
["bitfinex","SOLUSD",1643883910528,6.25,94.718,94.627,1.45678168]
["bitfinex","SOLUSD",1643883910831,6.25,94.718,94.621,47.10033844]
["bitfinex","SOLUSD",1643883911227,6.25,94.718,94.622,6.0]
["bitfinex","SOLUSD",1643883911427,6.25,94.718,94.62,1.45678168]
["bitfinex","SOLUSD",1643883911428,11.531,94.718,94.62,1.45678168]
["bitfinex","SOLUSD",1643883911627,11.531,94.718,94.615,1.45678168]
["bitfinex","SOLUSD",1643883911926,11.531,94.718,94.59,12.3]
["bitfinex","SOLUSD",1643883911927,11.531,94.718,94.613,1.45678168]
["bitfinex","SOLUSD",1643883912127,11.531,94.718,94.616,1.45678168]
["bitfinex","SOLUSD",1643883912327,10.23832936,94.717,94.616,1.45678168]
["bitfinex","SOLUSD",1643883912527,5.281,94.716,94.599,1.45678168]
["bitfinex","SOLUSD",1643883912727,5.281,94.716,94.603,1.45678168]
["bitfinex","SOLUSD",1643883912728,11.531,94.716,94.603,1.45678168]
["bitfinex","SOLUSD",1643883912928,15.92965962,94.715,94.59,1.45678168]
["bitfinex","SOLUSD",1643883913129,11.532,94.714,94.593,1.45678168]
["bitfinex","SOLUSD",1643883913428,11.532,94.714,94.574,24.2522]
["bitfinex","SOLUSD",1643883913429,11.532,94.714,94.591,1.45678168]
["bitfinex","SOLUSD",1643883913626,6.13597825,94.713,94.598,1.45678168]
["bitfinex","SOLUSD",1643883913829,12.3,94.7,94.598,1.45678168]
["bitfinex","SOLUSD",1643883914030,5.282,94.699,94.586,1.45678168]
["bitfinex","SOLUSD",1643883914229,22.75285071,94.699,94.583,1.45678168]
["bitfinex","SOLUSD",1643883914427,7.21896827,94.698,94.581,1.45678168]
["bitfinex","SOLUSD",1643883914629,100.0,94.615,94.58,1.45678168]
["bitfinex","SOLUSD",1643883914830,37.69835371,94.614,94.575,1.45678168]
["bitfinex","SOLUSD",1643883915127,100.0,94.615,94.574,51.57029918]
["bitfinex","SOLUSD",1643883915327,100.0,94.615,94.577,1.45678168]
["bitfinex","SOLUSD",1643883915527,100.0,94.615,94.578,1.45678168]
["bitfinex","SOLUSD",1643883915727,100.0,94.615,94.579,1.45678168]
["bitfinex","SOLUSD",1643883916527,100.0,94.615,94.58,1.45678168]
["bitfinex","SOLUSD",1643883916728,100.0,94.615,94.581,1.45678168]
["bitfinex","SOLUSD",1643883916929,100.0,94.615,94.585,1.45678168]
["bitfinex","SOLUSD",1643883917127,100.0,94.615,94.586,0.25]
["bitfinex","SOLUSD",1643883917327,100.0,94.615,94.587,1.45678168]
["bitfinex","SOLUSD",1643883917726,100.0,94.615,94.588,0.25]
["bitfinex","SOLUSD",1643883917929,100.0,94.615,94.594,1.45678168]
["bitfinex","SOLUSD",1643883918226,100.0,94.615,94.595,0.25]
["bitfinex","SOLUSD",1643883918428,59.78842707,94.66,94.593,1.45678168]
["bitfinex","SOLUSD",1643883918631,5.283,94.747,94.601,80.0]
["bitfinex","SOLUSD",1643883918829,1.348895,94.761,94.601,143.08]
["bitfinex","SOLUSD",1643883919029,1.348895,94.776,94.611,1.45678168]
["bitfinex","SOLUSD",1643883919230,52.0,94.783,94.602,112.8379554]
["bitfinex","SOLUSD",1643883919429,23.9983,94.784,94.615,2.89011649]
["bitfinex","SOLUSD",1643883919629,41.63920972,94.783,94.621,63.08]
["bitfinex","SOLUSD",1643883919831,41.63920972,94.783,94.63,12.3]
["bitfinex","SOLUSD",1643883920029,41.63920972,94.783,94.631,103.98664118]
["bitfinex","SOLUSD",1643883920230,6.0,94.782,94.631,104.23664118]
["bitfinex","SOLUSD",1643883920431,41.63920972,94.783,94.632,12.485596]
["bitfinex","SOLUSD",1643883920630,11.279,94.782,94.633,0.25]
["bitfinex","SOLUSD",1643883921133,0.25,94.781,94.633,0.25]
["bitfinex","SOLUSD",1643883921333,17.579,94.78,94.633,0.25]
["bitfinex","SOLUSD",1643883921731,6.25,94.779,94.633,0.25]
["bitfinex","SOLUSD",1643883921931,5.279,94.778,94.632,0.25]
["bitfinex","SOLUSD",1643883922131,6.25,94.777,94.632,0.25]
["bitfinex","SOLUSD",1643883922330,5.279,94.776,94.632,0.25]
["bitfinex","SOLUSD",1643883922532,79.32998,94.727,94.632,63.33]
["bitfinex","SOLUSD",1643883922731,43.70799093,94.726,94.633,2.51015936]
["bitfinex","SOLUSD",1643883923131,43.70799093,94.726,94.631,40.90664118]
["bitfinex","SOLUSD",1643883923931,43.70799093,94.726,94.64,15.8409]
["bitfinex","SOLUSD",1643883924131,43.70799093,94.726,94.64,28.1409]
["bitfinex","SOLUSD",1643883924536,43.70799093,94.726,94.641,0.25]
["bitfinex","SOLUSD",1643883924934,43.70799093,94.726,94.641,63.33]
["bitfinex","SOLUSD",1643883925135,43.70799093,94.726,94.64,14.81015936]
["bitfinex","SOLUSD",1643883925436,43.70799093,94.726,94.641,0.25]
["bitfinex","SOLUSD",1643883925635,0.25,94.725,94.64,12.3]
["bitfinex","SOLUSD",1643883925837,43.70799093,94.726,94.64,12.3]
["bitfinex","SOLUSD",1643883926237,43.70799093,94.726,94.641,48.66819029]
["bitfinex","SOLUSD",1643883927035,43.70799093,94.726,94.642,0.25]
["bitfinex","SOLUSD",1643883927235,0.25,94.725,94.641,48.66819029]
["bitfinex","SOLUSD",1643883929164,43.70799093,94.726,94.65,12.3]
["bitfinex","SOLUSD",1643883929464,43.70799093,94.726,94.641,48.66819029]
["bitfinex","SOLUSD",1643883929663,43.70799093,94.726,94.642,0.25]
["bitfinex","SOLUSD",1643883931264,43.70799093,94.726,94.641,48.66819029]
["bitfinex","SOLUSD",1643883931471,43.70799093,94.726,94.642,0.25]
["bitfinex","SOLUSD",1643883931969,0.25,94.725,94.641,48.66819029]
["bitfinex","SOLUSD",1643883932267,43.70799093,94.726,94.641,48.66819029]
["bitfinex","SOLUSD",1643883932466,6.25,94.725,94.641,48.66819029]
["bitfinex","SOLUSD",1643883932869,6.0,94.725,94.641,48.66819029]
["bitfinex","SOLUSD",1643883934868,0.25,94.724,94.641,48.66819029]
["bitfinex","SOLUSD",1643883935069,6.25,94.724,94.642,0.25]
["bitfinex","SOLUSD",1643883935273,0.25,94.724,94.642,0.25]
["bitfinex","SOLUSD",1643883935470,6.0,94.723,94.642,0.25]
["bitfinex","SOLUSD",1643883935672,0.25,94.722,94.642,0.25]
["bitfinex","SOLUSD",1643883936074,0.25,94.722,94.623,0.25]
["bitfinex","SOLUSD",1643883936876,0.25,94.724,94.623,52.08820762]
["bitfinex","SOLUSD",1643883940076,6.0,94.725,94.63,15.8429]
["bitfinex","SOLUSD",1643883940277,43.70799093,94.726,94.64,12.3]
["bitfinex","SOLUSD",1643883940478,43.70799093,94.726,94.641,38.6620411]
["bitfinex","SOLUSD",1643883940677,43.70799093,94.726,94.641,38.9120411]
["bitfinex","SOLUSD",1643883941681,79.32998,94.727,94.642,0.25]
["bitfinex","SOLUSD",1643883941880,79.32998,94.727,94.642,87.75328267]
["bitfinex","SOLUSD",1643883942079,5.28,94.811,94.642,87.75328267]
["bitfinex","SOLUSD",1643883942080,5.28,94.811,94.644,63.08]
["bitfinex","SOLUSD",1643883942280,5.28,94.824,94.651,63.08]
["bitfinex","SOLUSD",1643883942479,5.277,94.81,94.661,63.08]
["bitfinex","SOLUSD",1643883942680,37.6947985,94.822,94.663,74.58463394]
["bitfinex","SOLUSD",1643883942978,66.4689985,94.822,94.665,63.08]
["bitfinex","SOLUSD",1643883943179,66.4689985,94.822,94.681,63.08]
["bitfinex","SOLUSD",1643883943378,11.276,94.821,94.69,12.3]
["bitfinex","SOLUSD",1643883943578,11.276,94.821,94.691,6.25]
["bitfinex","SOLUSD",1643883943579,76.99543489,94.807,94.691,6.25]
["bitfinex","SOLUSD",1643883943779,11.277,94.806,94.682,2.51015936]
["bitfinex","SOLUSD",1643883943982,12.3,94.8,94.65,12.3]
["bitfinex","SOLUSD",1643883944186,11.277,94.799,94.667,0.25]
["bitfinex","SOLUSD",1643883944582,51.84981832,94.798,94.667,0.25]
["bitfinex","SOLUSD",1643883944781,5.277,94.797,94.667,0.25]
["bitfinex","SOLUSD",1643883944983,11.527,94.797,94.667,0.25]
["bitfinex","SOLUSD",1643883945282,14.03715936,94.797,94.66,12.3]
["bitfinex","SOLUSD",1643883945483,2.51015936,94.796,94.66,12.3]
["bitfinex","SOLUSD",1643883945682,5.527,94.795,94.66,12.3]
["bitfinex","SOLUSD",1643883945883,11.527,94.795,94.66,12.3]
["bitfinex","SOLUSD",1643883946083,2.51015936,94.794,94.66,12.3]
["bitfinex","SOLUSD",1643883946284,12.3,94.79,94.66,12.3]
["bitfinex","SOLUSD",1643883946485,5.277,94.789,94.66,12.3]
["bitfinex","SOLUSD",1643883946692,11.527,94.789,94.661,0.25]
["bitfinex","SOLUSD",1643883948496,6.25,94.789,94.661,0.25]
["bitfinex","SOLUSD",1643883948688,2.69344624,94.823,94.661,0.25]
["bitfinex","SOLUSD",1643883948689,5.277,94.797,94.662,2.51015936]
["bitfinex","SOLUSD",1643883948889,2.51015936,94.821,94.668,2.89011649]
["bitfinex","SOLUSD",1643883949090,54.3524,94.849,94.68,12.3]
["bitfinex","SOLUSD",1643883949390,49.0754,94.849,94.691,63.08]
["bitfinex","SOLUSD",1643883949588,5.277,94.877,94.711,63.08]
["bitfinex","SOLUSD",1643883949788,68.9775,94.898,94.721,63.08]
["bitfinex","SOLUSD",1643883949789,50.25457458,94.814,94.721,63.08]
["bitfinex","SOLUSD",1643883949987,50.25457458,94.814,94.712,38.03216707]
["bitfinex","SOLUSD",1643883950187,50.25457458,94.814,94.721,6.0]
["bitfinex","SOLUSD",1643883950390,50.25457458,94.814,94.72,15.827]
["bitfinex","SOLUSD",1643883950589,11.276,94.813,94.7,12.3]
["bitfinex","SOLUSD",1643883950788,6.0,94.813,94.7,12.3]
["bitfinex","SOLUSD",1643883950989,0.25,94.812,94.7,12.3]
["bitfinex","SOLUSD",1643883951389,0.25,94.812,94.701,39.61530682]
["bitfinex","SOLUSD",1643883951589,0.25,94.812,94.702,0.25]
["bitfinex","SOLUSD",1643883951788,87.3930481,94.801,94.701,39.61530682]
["bitfinex","SOLUSD",1643883952189,87.3930481,94.801,94.702,0.25]
["bitfinex","SOLUSD",1643883952190,37.33778938,94.799,94.702,0.25]
["bitfinex","SOLUSD",1643883952596,6.25,94.798,94.702,0.25]
["bitfinex","SOLUSD",1643883953392,0.25,94.798,94.702,0.25]
["bitfinex","SOLUSD",1643883953590,0.25,94.798,94.701,39.61530682]
["bitfinex","SOLUSD",1643883953992,6.25,94.798,94.701,39.61530682]
["bitfinex","SOLUSD",1643883954391,0.25,94.798,94.701,39.61530682]
["bitfinex","SOLUSD",1643883954992,0.25,94.798,94.702,0.25]
["bitfinex","SOLUSD",1643883955994,37.33778938,94.799,94.702,0.25]
["bitfinex","SOLUSD",1643883956196,87.3930481,94.801,94.703,65.59015936]
["bitfinex","SOLUSD",1643883956395,87.3930481,94.801,94.703,81.50328267]
["bitfinex","SOLUSD",1643883956594,87.3930481,94.801,94.705,63.08]
["bitfinex","SOLUSD",1643883956996,87.3930481,94.801,94.707,63.08]
["bitfinex","SOLUSD",1643883957200,87.3930481,94.801,94.721,63.08]
["bitfinex","SOLUSD",1643883957496,87.3930481,94.801,94.723,63.08]
["bitfinex","SOLUSD",1643883957701,87.3930481,94.801,94.725,63.08]
["bitfinex","SOLUSD",1643883957996,87.3930481,94.801,94.725,72.78]
["bitfinex","SOLUSD",1643883958196,87.3930481,94.801,94.727,63.08]
["bitfinex","SOLUSD",1643883958396,5.276,94.897,94.741,63.08]
["bitfinex","SOLUSD",1643883958595,5.276,94.897,94.74,65.0366]
["bitfinex","SOLUSD",1643883958596,5.276,94.897,94.743,63.08]
["bitfinex","SOLUSD",1643883958996,5.276,94.897,94.745,63.08]
["bitfinex","SOLUSD",1643883959199,5.276,94.897,94.76,12.3]
["bitfinex","SOLUSD",1643883959398,6.0,94.834,94.75,12.3]
["bitfinex","SOLUSD",1643883959596,53.28114369,94.834,94.751,0.25]
["bitfinex","SOLUSD",1643883959996,5.274,94.833,94.751,0.25]
["bitfinex","SOLUSD",1643883960296,53.28114369,94.834,94.751,0.25]
["bitfinex","SOLUSD",1643883960497,6.0,94.832,94.751,0.25]
["bitfinex","SOLUSD",1643883960696,53.28114369,94.834,94.751,0.25]
["bitfinex","SOLUSD",1643883960903,53.28114369,94.834,94.75,12.3]
["bitfinex","SOLUSD",1643883961598,0.25,94.833,94.75,12.3]
["bitfinex","SOLUSD",1643883962423,0.25,94.833,94.751,0.25]
["bitfinex","SOLUSD",1643883962619,53.28114369,94.834,94.751,0.25]
["bitfinex","SOLUSD",1643883963825,47.28114369,94.834,94.751,0.25]
["bitfinex","SOLUSD",1643883965325,47.28114369,94.834,94.751,63.33]
["bitfinex","SOLUSD",1643883965526,47.28114369,94.834,94.751,69.33]
["bitfinex","SOLUSD",1643883966728,47.28114369,94.834,94.76,15.821]
["bitfinex","SOLUSD",1643883966927,47.28114369,94.834,94.761,14.64019523]
["bitfinex","SOLUSD",1643883967126,47.28114369,94.834,94.761,14.89019523]
["bitfinex","SOLUSD",1643883967726,0.25,94.833,94.761,0.25]
["bitfinex","SOLUSD",1643883968729,6.25,94.833,94.761,0.25]
["bitfinex","SOLUSD",1643883968925,6.25,94.833,94.76,12.3]
["bitfinex","SOLUSD",1643883969128,11.524,94.833,94.706,23.5394]
["bitfinex","SOLUSD",1643883969326,11.524,94.833,94.73,12.3]
["bitfinex","SOLUSD",1643883969527,6.25,94.833,94.73,12.3]
["bitfinex","SOLUSD",1643883969925,5.275,94.832,94.731,48.02575861]
["bitfinex","SOLUSD",1643883970130,6.25,94.831,94.731,48.02575861]
["bitfinex","SOLUSD",1643883970328,6.25,94.831,94.73,12.3]
["bitfinex","SOLUSD",1643883970729,5.275,94.83,94.731,0.25]
["bitfinex","SOLUSD",1643883971129,6.25,94.829,94.731,0.25]
["bitfinex","SOLUSD",1643883971333,5.275,94.828,94.731,0.25]
["bitfinex","SOLUSD",1643883971732,6.25,94.827,94.731,0.25]
["bitfinex","SOLUSD",1643883971931,5.275,94.826,94.73,12.3]
["bitfinex","SOLUSD",1643883972132,6.25,94.825,94.71,12.3]
["bitfinex","SOLUSD",1643883972333,5.276,94.824,94.71,12.3]
["bitfinex","SOLUSD",1643883972736,6.25,94.823,94.711,38.5054322]
["bitfinex","SOLUSD",1643883972936,5.276,94.822,94.711,38.5054322]
["bitfinex","SOLUSD",1643883973135,6.25,94.821,94.711,38.5054322]
["bitfinex","SOLUSD",1643883973434,6.25,94.821,94.712,0.25]
["bitfinex","SOLUSD",1643883973435,50.19057074,94.819,94.712,0.25]
["bitfinex","SOLUSD",1643883973635,6.25,94.818,94.712,0.25]
["bitfinex","SOLUSD",1643883976441,6.25,94.818,94.712,63.33]
["bitfinex","SOLUSD",1643883976845,6.25,94.818,94.72,15.8277]
["bitfinex","SOLUSD",1643883977041,6.25,94.818,94.73,12.3]
["bitfinex","SOLUSD",1643883977241,6.25,94.818,94.731,15.75006985]
["bitfinex","SOLUSD",1643883977441,6.25,94.818,94.731,16.00006985]
["bitfinex","SOLUSD",1643883978045,58.69355174,94.841,94.732,71.59015936]
["bitfinex","SOLUSD",1643883978445,0.25,94.84,94.733,2.76015936]
["bitfinex","SOLUSD",1643883978646,58.69355174,94.841,94.735,63.08]
["bitfinex","SOLUSD",1643883979047,37.40688682,94.84,94.737,63.08]
["bitfinex","SOLUSD",1643883979248,58.69355174,94.841,94.751,63.08]
["bitfinex","SOLUSD",1643883979447,58.69355174,94.841,94.77,15.8199]
["bitfinex","SOLUSD",1643883979648,58.69355174,94.841,94.781,63.08]
["bitfinex","SOLUSD",1643883979948,2.69344624,94.921,94.783,63.08]
["bitfinex","SOLUSD",1643883980247,4.08419338,94.947,94.78,12.3]
["bitfinex","SOLUSD",1643883980248,42.61522502,94.933,94.791,101.5854322]
["bitfinex","SOLUSD",1643883980450,42.61522502,94.933,94.81,15.8126]
["bitfinex","SOLUSD",1643883980648,42.61522502,94.933,94.82,12.3]
["bitfinex","SOLUSD",1643883981049,42.61522502,94.933,94.821,0.25]
["bitfinex","SOLUSD",1643883981248,6.0,94.932,94.821,0.25]
["bitfinex","SOLUSD",1643883981447,5.269,94.931,94.812,55.4171527]
["bitfinex","SOLUSD",1643883981648,5.269,94.931,94.77,153.71]
["bitfinex","SOLUSD",1643883981649,0.30545945,94.884,94.748,0.00011649]
["bitfinex","SOLUSD",1643883981850,2.51015936,94.81,94.69,0.00011649]
["bitfinex","SOLUSD",1643883982048,166.01,94.87,94.633,46.7807]
["bitfinex","SOLUSD",1643883982049,0.31842846,94.805,94.633,46.7807]
["bitfinex","SOLUSD",1643883982250,12.3,94.8,94.65,28.1375]
["bitfinex","SOLUSD",1643883982448,12.3,94.8,94.613,24.5774]
["bitfinex","SOLUSD",1643883982449,0.31275914,94.768,94.651,46.08380983]
["bitfinex","SOLUSD",1643883982659,40.03579935,94.799,94.651,46.08380983]
["bitfinex","SOLUSD",1643883982660,5.279,94.767,94.651,46.08380983]
["bitfinex","SOLUSD",1643883982850,59.93021082,94.771,94.651,46.08380983]
["bitfinex","SOLUSD",1643883983053,6.25,94.766,94.651,46.08380983]
["bitfinex","SOLUSD",1643883983751,6.0,94.765,94.652,6.0]
["bitfinex","SOLUSD",1643883984158,0.25,94.764,94.652,6.0]
["bitfinex","SOLUSD",1643883984552,0.25,94.764,94.653,0.25]
["bitfinex","SOLUSD",1643883984757,59.93021082,94.771,94.653,63.33]
["bitfinex","SOLUSD",1643883984954,59.93021082,94.771,94.661,63.08]
["bitfinex","SOLUSD",1643883985155,59.93021082,94.771,94.67,12.3]
["bitfinex","SOLUSD",1643883985558,59.93021082,94.771,94.671,6.25]
["bitfinex","SOLUSD",1643883985754,59.93021082,94.771,94.672,43.01305028]
["bitfinex","SOLUSD",1643883986155,6.0,94.77,94.672,43.01305028]
["bitfinex","SOLUSD",1643883986558,6.0,94.77,94.673,6.0]
["bitfinex","SOLUSD",1643883986859,53.14889958,94.769,94.672,43.01305028]
["bitfinex","SOLUSD",1643883987055,0.25,94.769,94.673,0.25]
["bitfinex","SOLUSD",1643883987257,59.93021082,94.771,94.673,0.25]
["bitfinex","SOLUSD",1643883987458,0.25,94.77,94.673,6.25]
["bitfinex","SOLUSD",1643883988577,0.25,94.77,94.672,43.01305028]
["bitfinex","SOLUSD",1643883989877,0.25,94.77,94.753,0.50344275]
["bitfinex","SOLUSD",1643883990684,0.25,94.77,94.754,10.26391912]
["bitfinex","SOLUSD",1643883990883,59.93021082,94.771,94.754,10.26391912]
["bitfinex","SOLUSD",1643883993291,59.93021082,94.771,94.754,19.35391912]
["bitfinex","SOLUSD",1643883997190,5.276,94.828,94.754,19.35391912]
["bitfinex","SOLUSD",1643883997390,6.25,94.803,94.754,19.35391912]
["bitfinex","SOLUSD",1643883997592,6.0,94.802,94.754,19.35391912]
["bitfinex","SOLUSD",1643883997990,0.25,94.801,94.754,19.35391912]
["bitfinex","SOLUSD",1643883998190,47.10663152,94.801,94.754,19.35391912]
["bitfinex","SOLUSD",1643883998591,6.0,94.8,94.754,19.35391912]
["bitfinex","SOLUSD",1643883999091,0.25,94.799,94.754,19.35391912]
["bitfinex","SOLUSD",1643883999492,74.03943,94.798,94.754,19.35391912]
["bitfinex","SOLUSD",1643883999693,0.25,94.797,94.754,19.35391912]
["bitfinex","SOLUSD",1643883999891,6.0,94.797,94.754,19.35391912]
["bitfinex","SOLUSD",1643884001294,0.25,94.796,94.754,19.35391912]
["bitfinex","SOLUSD",1643884002494,6.0,94.797,94.754,61.39542352]
["bitfinex","SOLUSD",1643884002995,6.0,94.797,94.755,0.25]
["bitfinex","SOLUSD",1643884004094,6.0,94.797,94.754,19.35391912]
["bitfinex","SOLUSD",1643884004895,0.25,94.796,94.754,19.35391912]
["bitfinex","SOLUSD",1643884006499,6.0,94.797,94.754,19.35391912]
["bitfinex","SOLUSD",1643884009602,6.0,94.797,94.754,10.26391912]
["bitfinex","SOLUSD",1643884009802,6.0,94.797,94.755,0.25]
["bitfinex","SOLUSD",1643884010605,6.0,94.797,94.756,10.26391912]
["bitfinex","SOLUSD",1643884010802,0.25,94.796,94.756,10.26391912]
["bitfinex","SOLUSD",1643884013104,74.03943,94.798,94.757,0.25]
["bitfinex","SOLUSD",1643884014730,74.03943,94.798,94.758,10.26391912]
["bitfinex","SOLUSD",1643884015104,74.03943,94.798,94.759,0.25]
["bitfinex","SOLUSD",1643884016804,113.7,94.859,94.759,0.25]
["bitfinex","SOLUSD",1643884017105,46.6583,94.881,94.76,12.3]
["bitfinex","SOLUSD",1643884017308,48.96372978,94.867,94.76,25.07407848]
["bitfinex","SOLUSD",1643884017509,46.6583,94.881,94.761,6.25]
["bitfinex","SOLUSD",1643884017714,5.273,94.909,94.771,63.08]
["bitfinex","SOLUSD",1643884017907,4.08419338,94.955,94.81,153.71]
["bitfinex","SOLUSD",1643884018108,2.7599591,94.961,94.82,166.01]
["bitfinex","SOLUSD",1643884018308,7.72817,94.96,94.861,0.42]
["bitfinex","SOLUSD",1643884018607,5.269,95.008,94.861,0.42]
["bitfinex","SOLUSD",1643884018608,38.23902364,94.987,94.871,4.82]
["bitfinex","SOLUSD",1643884018815,4.08419338,95.018,94.88,15.7994]
["bitfinex","SOLUSD",1643884019008,2.74639722,95.028,94.89,12.3]
["bitfinex","SOLUSD",1643884019209,5.265,95.027,94.891,6.0]
["bitfinex","SOLUSD",1643884019409,2.74639722,95.026,94.892,46.181]
["bitfinex","SOLUSD",1643884019611,5.265,95.025,94.893,0.25]
["bitfinex","SOLUSD",1643884019813,42.14891937,95.024,94.893,37.44208536]
["bitfinex","SOLUSD",1643884020010,5.265,95.023,94.893,43.44208536]
["bitfinex","SOLUSD",1643884020311,13.77515936,95.023,94.893,43.44208536]
["bitfinex","SOLUSD",1643884020516,13.77515936,95.023,94.893,42.94293534]
["bitfinex","SOLUSD",1643884020711,2.51015936,95.022,94.893,42.94293534]
["bitfinex","SOLUSD",1643884020914,5.265,95.021,94.893,42.94293534]
["bitfinex","SOLUSD",1643884021112,11.265,95.021,94.893,42.94293534]
["bitfinex","SOLUSD",1643884021313,11.265,95.021,94.894,10.26391912]
["bitfinex","SOLUSD",1643884021718,5.265,95.021,94.895,6.0]
["bitfinex","SOLUSD",1643884021912,6.0,95.02,94.895,6.0]
["bitfinex","SOLUSD",1643884022111,2.51015936,95.02,94.896,0.25]
["bitfinex","SOLUSD",1643884022336,11.265,95.019,94.9,12.3]
["bitfinex","SOLUSD",1643884022536,13.77515936,95.019,94.9,12.3]
["bitfinex","SOLUSD",1643884022738,76.00822742,94.976,94.894,10.26391912]
["bitfinex","SOLUSD",1643884023036,48.34223353,94.975,94.894,10.26391912]
["bitfinex","SOLUSD",1643884023237,6.0,94.975,94.894,10.26391912]
["bitfinex","SOLUSD",1643884023435,6.0,94.975,94.895,6.0]
["bitfinex","SOLUSD",1643884023636,6.0,94.975,94.895,6.25]
["bitfinex","SOLUSD",1643884023838,6.0,95.016,94.895,6.25]
["bitfinex","SOLUSD",1643884024036,6.0,95.016,94.896,47.94005936]
["bitfinex","SOLUSD",1643884024236,23.8546,95.038,94.91,12.3]
["bitfinex","SOLUSD",1643884024536,5.265,95.064,94.911,6.0]
["bitfinex","SOLUSD",1643884024739,6.0,95.037,94.911,56.83905936]
["bitfinex","SOLUSD",1643884024939,6.0,95.037,94.911,50.83905936]
["bitfinex","SOLUSD",1643884025236,46.4708356,95.036,94.912,43.28173153]
["bitfinex","SOLUSD",1643884025436,5.264,95.035,94.912,49.28173153]
["bitfinex","SOLUSD",1643884025736,0.25,95.034,94.913,0.25]
["bitfinex","SOLUSD",1643884025935,5.264,95.033,94.913,0.25]
["bitfinex","SOLUSD",1643884026136,6.25,95.032,94.913,0.25]
["bitfinex","SOLUSD",1643884026636,5.264,95.031,94.913,6.25]
["bitfinex","SOLUSD",1643884026838,0.25,95.032,94.913,6.25]
["bitfinex","SOLUSD",1643884027039,6.0,95.031,94.913,6.25]
["bitfinex","SOLUSD",1643884027238,0.25,95.032,94.913,6.25]
["bitfinex","SOLUSD",1643884027439,0.25,95.032,94.913,8.76015936]
["bitfinex","SOLUSD",1643884027638,0.25,95.032,94.914,10.26391912]
["bitfinex","SOLUSD",1643884028040,0.25,95.034,94.915,6.25]
["bitfinex","SOLUSD",1643884028239,0.25,95.034,94.93,12.3]
["bitfinex","SOLUSD",1643884028439,0.25,95.034,94.931,39.34518492]
["bitfinex","SOLUSD",1643884028639,0.25,95.034,94.931,45.59518492]
["bitfinex","SOLUSD",1643884029441,6.0,95.035,94.931,45.59518492]
["bitfinex","SOLUSD",1643884029642,0.25,95.034,94.931,45.59518492]
["bitfinex","SOLUSD",1643884030241,6.0,95.035,94.932,2.51015936]
["bitfinex","SOLUSD",1643884030642,6.0,95.035,94.933,16.51391912]
["bitfinex","SOLUSD",1643884030844,46.4708356,95.036,94.933,16.51391912]
["bitfinex","SOLUSD",1643884031040,6.0,95.034,94.933,16.51391912]
["bitfinex","SOLUSD",1643884031344,6.0,95.035,94.933,16.51391912]
["bitfinex","SOLUSD",1643884031741,6.0,95.035,94.934,2.51015936]
["bitfinex","SOLUSD",1643884032041,0.25,95.034,94.935,0.25]
["bitfinex","SOLUSD",1643884032242,6.0,95.035,94.95,12.3]
["bitfinex","SOLUSD",1643884032441,6.0,95.035,94.951,43.28173153]
["bitfinex","SOLUSD",1643884032640,6.0,95.035,94.951,43.53173153]
["bitfinex","SOLUSD",1643884033043,6.0,95.035,94.95,12.3]
["bitfinex","SOLUSD",1643884033242,6.0,95.035,94.933,10.26391912]
["bitfinex","SOLUSD",1643884033243,7.77315936,95.034,94.933,10.26391912]
["bitfinex","SOLUSD",1643884033441,13.84056147,95.034,94.933,10.26391912]
["bitfinex","SOLUSD",1643884033642,14.36634778,95.033,94.933,10.26391912]
["bitfinex","SOLUSD",1643884033848,5.264,95.032,94.933,10.26391912]
["bitfinex","SOLUSD",1643884034045,6.25,95.031,94.934,48.66430613]
["bitfinex","SOLUSD",1643884034243,5.264,95.03,94.934,48.66430613]
["bitfinex","SOLUSD",1643884034444,16.93759053,95.03,94.935,10.26391912]
["bitfinex","SOLUSD",1643884034644,6.25,95.029,94.935,10.26391912]
["bitfinex","SOLUSD",1643884034843,5.264,95.028,94.935,10.26391912]
["bitfinex","SOLUSD",1643884035044,6.25,95.027,94.936,6.25]
["bitfinex","SOLUSD",1643884035244,5.264,95.026,94.936,6.25]
["bitfinex","SOLUSD",1643884035649,6.25,95.025,94.936,6.25]
["bitfinex","SOLUSD",1643884036045,6.25,95.025,94.936,0.25]
["bitfinex","SOLUSD",1643884036046,6.0,95.025,94.936,0.25]
["bitfinex","SOLUSD",1643884036850,5.264,95.024,94.936,0.25]
["bitfinex","SOLUSD",1643884037052,6.0,95.023,94.936,0.25]
["bitfinex","SOLUSD",1643884037350,6.0,95.023,94.936,41.07003875]
["bitfinex","SOLUSD",1643884037549,6.0,95.023,94.937,10.51391912]
["bitfinex","SOLUSD",1643884037748,6.0,95.027,94.937,10.51391912]
["bitfinex","SOLUSD",1643884037948,5.264,95.026,94.937,10.51391912]
["bitfinex","SOLUSD",1643884038151,6.0,95.025,94.937,10.51391912]
["bitfinex","SOLUSD",1643884038751,6.0,95.028,94.938,50.3357251]
["bitfinex","SOLUSD",1643884038954,6.0,95.026,94.938,50.3357251]
["bitfinex","SOLUSD",1643884039153,6.0,95.028,94.939,0.25]
["bitfinex","SOLUSD",1643884039653,6.0,95.029,94.939,0.25]
["bitfinex","SOLUSD",1643884039854,60.50235069,94.979,94.939,0.25]
["bitfinex","SOLUSD",1643884040653,60.50235069,94.979,94.94,10.26391912]
["bitfinex","SOLUSD",1643884041054,60.50235069,94.979,94.941,0.25]
["bitfinex","SOLUSD",1643884041458,52.26941382,94.981,94.941,0.25]
["bitfinex","SOLUSD",1643884042056,52.26941382,94.981,94.94,10.26391912]
["bitfinex","SOLUSD",1643884043460,52.26941382,94.981,94.941,0.25]
["bitfinex","SOLUSD",1643884044062,6.0,94.98,94.938,10.51391912]
["bitfinex","SOLUSD",1643884046058,87.38050831,94.997,94.938,10.51391912]
["bitfinex","SOLUSD",1643884046263,87.38050831,94.997,94.94,12.3]
["bitfinex","SOLUSD",1643884046664,88.73690939,94.997,94.941,0.25]
["bitfinex","SOLUSD",1643884046860,87.38050831,94.997,94.941,0.25]
["bitfinex","SOLUSD",1643884047060,87.38050831,94.997,94.941,10.51391912]
["bitfinex","SOLUSD",1643884047260,1.35640108,94.996,94.941,10.51391912]
["bitfinex","SOLUSD",1643884047461,88.73690939,94.997,94.941,10.51391912]
["bitfinex","SOLUSD",1643884047962,88.73690939,94.997,94.941,10.26391912]
["bitfinex","SOLUSD",1643884048161,87.38050831,94.997,94.943,36.60634341]
["bitfinex","SOLUSD",1643884048965,88.73690939,94.997,94.943,36.60634341]
["bitfinex","SOLUSD",1643884049167,87.38050831,94.997,94.944,6.0]
["bitfinex","SOLUSD",1643884049363,1.35640108,95.006,94.944,6.0]
["bitfinex","SOLUSD",1643884049566,1.35640108,95.013,94.944,6.0]
["bitfinex","SOLUSD",1643884049763,1.35640108,95.016,94.944,6.0]
["bitfinex","SOLUSD",1643884049963,1.35640108,95.018,94.944,6.0]
["bitfinex","SOLUSD",1643884050163,1.35640108,95.018,94.945,10.26391912]
["bitfinex","SOLUSD",1643884050364,1.35640108,95.019,94.945,10.51391912]
["bitfinex","SOLUSD",1643884050565,1.35640108,95.019,94.946,6.0]
["bitfinex","SOLUSD",1643884050865,1.35640108,95.02,94.96,15.18]
["bitfinex","SOLUSD",1643884051065,6.0,95.019,94.961,6.25]
["bitfinex","SOLUSD",1643884051465,6.0,95.019,94.962,39.45388675]
["bitfinex","SOLUSD",1643884051770,1.35640108,95.026,94.963,6.25]
["bitfinex","SOLUSD",1643884051967,1.35640108,95.031,94.964,24.8137]
["bitfinex","SOLUSD",1643884052164,69.10065102,95.043,94.965,0.25]
["bitfinex","SOLUSD",1643884052165,1.35640108,95.038,94.965,0.25]
["bitfinex","SOLUSD",1643884052364,6.0,95.03,94.98,15.18]
["bitfinex","SOLUSD",1643884052567,6.0,95.037,94.981,6.25]
["bitfinex","SOLUSD",1643884052764,6.0,95.037,94.982,43.1730297]
["bitfinex","SOLUSD",1643884052965,6.0,95.039,94.982,43.1730297]
["bitfinex","SOLUSD",1643884053166,6.0,95.042,94.983,6.25]
["bitfinex","SOLUSD",1643884054468,6.0,95.042,94.983,6.0]
["bitfinex","SOLUSD",1643884055467,6.0,95.042,94.982,53.43694882]
["bitfinex","SOLUSD",1643884055866,6.0,95.042,94.983,0.25]
["bitfinex","SOLUSD",1643884056069,1.35640108,95.041,94.983,0.25]
["bitfinex","SOLUSD",1643884056266,1.35640108,95.035,94.984,10.26391912]
["bitfinex","SOLUSD",1643884056468,1.35640108,95.037,94.984,10.26391912]
["bitfinex","SOLUSD",1643884056667,6.0,95.034,94.985,0.25]
["bitfinex","SOLUSD",1643884057070,44.17699788,95.033,94.985,0.25]
["bitfinex","SOLUSD",1643884057469,6.0,95.032,94.985,0.25]
["bitfinex","SOLUSD",1643884057667,6.0,95.032,94.984,10.26391912]
["bitfinex","SOLUSD",1643884058268,5.511,95.031,94.984,10.26391912]
["bitfinex","SOLUSD",1643884058469,1.35640108,95.022,94.984,10.26391912]
["bitfinex","SOLUSD",1643884058671,0.25,95.021,94.984,10.26391912]
["bitfinex","SOLUSD",1643884058868,1.35640108,95.023,94.984,10.26391912]
["bitfinex","SOLUSD",1643884059068,7.60640108,95.023,94.984,10.26391912]
["bitfinex","SOLUSD",1643884059270,1.35640108,95.021,94.951,61.83503099]
["bitfinex","SOLUSD",1643884059473,1.35640108,95.016,94.951,61.83503099]
["bitfinex","SOLUSD",1643884059674,55.43324273,95.015,94.952,6.0]
["bitfinex","SOLUSD",1643884060072,55.43324273,95.015,94.951,61.83503099]
["bitfinex","SOLUSD",1643884060676,55.43324273,95.015,94.952,0.25]
["bitfinex","SOLUSD",1643884060873,49.18324273,95.015,94.952,6.25]
["bitfinex","SOLUSD",1643884061076,49.18324273,95.015,94.952,0.25]
["bitfinex","SOLUSD",1643884061275,49.18324273,95.015,94.951,10.26391912]
["bitfinex","SOLUSD",1643884061474,48.67979998,95.015,94.951,10.26391912]
["bitfinex","SOLUSD",1643884061671,6.0,95.014,94.952,6.0]
["bitfinex","SOLUSD",1643884061873,48.67979998,95.015,94.951,10.26391912]
["bitfinex","SOLUSD",1643884062071,48.67979998,95.015,94.952,49.78028964]
["bitfinex","SOLUSD",1643884062475,48.67979998,95.015,94.953,10.26391912]
["bitfinex","SOLUSD",1643884062772,48.67979998,95.015,94.953,10.51391912]
["bitfinex","SOLUSD",1643884063173,6.0,95.014,94.953,10.51391912]
["bitfinex","SOLUSD",1643884063493,48.67979998,95.015,94.953,10.51391912]
["bitfinex","SOLUSD",1643884063992,6.0,95.014,94.953,10.51391912]
["bitfinex","SOLUSD",1643884064594,0.25,95.013,94.953,10.51391912]
["bitfinex","SOLUSD",1643884066397,7.60640108,95.013,94.953,10.51391912]
["bitfinex","SOLUSD",1643884066597,7.60640108,95.013,94.953,10.26391912]
["bitfinex","SOLUSD",1643884066802,1.35640108,95.008,94.92,15.18]
["bitfinex","SOLUSD",1643884066997,5.265,95.007,94.88,15.18]
["bitfinex","SOLUSD",1643884067197,5.265,95.007,94.827,146.7331]
["bitfinex","SOLUSD",1643884067198,1.35640108,94.99,94.842,1.45703112]
["bitfinex","SOLUSD",1643884067401,0.30106091,94.983,94.876,51.69931677]
["bitfinex","SOLUSD",1643884067598,39.89684189,94.965,94.876,51.69931677]
["bitfinex","SOLUSD",1643884067996,0.25,94.964,94.876,51.69931677]
["bitfinex","SOLUSD",1643884068200,6.25,94.964,94.876,51.69931677]
["bitfinex","SOLUSD",1643884068397,2.51015936,94.963,94.876,51.69931677]
["bitfinex","SOLUSD",1643884068596,11.517,94.962,94.86,15.18]
["bitfinex","SOLUSD",1643884068797,11.517,94.962,94.85,15.18]
["bitfinex","SOLUSD",1643884068999,3.86656044,94.961,94.85,15.18]
["bitfinex","SOLUSD",1643884069198,6.87440108,94.96,94.85,15.18]
["bitfinex","SOLUSD",1643884069398,19.30840264,94.96,94.85,15.18]
["bitfinex","SOLUSD",1643884069598,1.35640108,94.958,94.851,37.55892616]
["bitfinex","SOLUSD",1643884069799,10.80194711,94.959,94.851,37.55892616]
["bitfinex","SOLUSD",1643884070002,6.25,94.957,94.851,37.55892616]
["bitfinex","SOLUSD",1643884070198,5.268,94.956,94.851,37.30892616]
["bitfinex","SOLUSD",1643884070400,9.13456044,94.956,94.851,37.30892616]
["bitfinex","SOLUSD",1643884070599,76.57543511,94.924,94.85,15.18]
["bitfinex","SOLUSD",1643884071011,76.57543511,94.924,94.83,15.8098]
["bitfinex","SOLUSD",1643884071012,6.25,94.923,94.83,15.18]
["bitfinex","SOLUSD",1643884071204,5.269,94.922,94.83,15.18]
["bitfinex","SOLUSD",1643884071405,5.269,94.922,94.81,15.18]
["bitfinex","SOLUSD",1643884071609,83.6377434,94.921,94.8,15.18]
["bitfinex","SOLUSD",1643884071805,15.18,94.91,94.75,15.18]
["bitfinex","SOLUSD",1643884072006,5.272,94.909,94.75,15.18]
["bitfinex","SOLUSD",1643884072206,29.4168648,94.909,94.75,15.18]
["bitfinex","SOLUSD",1643884072405,0.31804653,94.892,94.75,15.18]
["bitfinex","SOLUSD",1643884072609,15.18,94.88,94.75,15.18]
["bitfinex","SOLUSD",1643884072807,0.30056224,94.865,94.73,15.18]
["bitfinex","SOLUSD",1643884073007,0.30056224,94.865,94.713,16.75974817]
["bitfinex","SOLUSD",1643884073008,15.18,94.85,94.701,1.45703112]
["bitfinex","SOLUSD",1643884073207,5.275,94.849,94.702,6.0]
["bitfinex","SOLUSD",1643884073408,11.525,94.849,94.7,15.18]
["bitfinex","SOLUSD",1643884073608,10.80194711,94.848,94.701,6.0]
["bitfinex","SOLUSD",1643884073808,45.04855804,94.847,94.702,44.98099533]
["bitfinex","SOLUSD",1643884074009,51.29855804,94.847,94.704,2.51015936]
["bitfinex","SOLUSD",1643884074209,13.95994338,94.846,94.704,2.51015936]
["bitfinex","SOLUSD",1643884074413,5.275,94.845,94.704,2.51015936]
["bitfinex","SOLUSD",1643884074609,0.31524467,94.827,94.702,44.98099533]
["bitfinex","SOLUSD",1643884074810,39.33448468,94.806,94.702,44.98099533]
["bitfinex","SOLUSD",1643884075009,15.18,94.8,94.702,44.98099533]
["bitfinex","SOLUSD",1643884075212,0.30597712,94.798,94.674,15.5231]
["bitfinex","SOLUSD",1643884075408,5.277,94.797,94.674,15.5231]
["bitfinex","SOLUSD",1643884075609,6.25,94.796,94.674,15.5231]
["bitfinex","SOLUSD",1643884075809,5.277,94.795,94.674,15.5231]
["bitfinex","SOLUSD",1643884076209,5.277,94.795,94.675,42.66687058]
["bitfinex","SOLUSD",1643884076210,6.25,94.794,94.675,42.66687058]
["bitfinex","SOLUSD",1643884076410,5.277,94.793,94.675,42.41687058]
["bitfinex","SOLUSD",1643884076617,42.16738465,94.791,94.676,0.25]
["bitfinex","SOLUSD",1643884076812,5.277,94.79,94.675,42.41687058]
["bitfinex","SOLUSD",1643884077009,11.527,94.79,94.675,42.41687058]
["bitfinex","SOLUSD",1643884077210,22.328586,94.79,94.675,42.41687058]
["bitfinex","SOLUSD",1643884077410,10.801586,94.789,94.675,42.41687058]
["bitfinex","SOLUSD",1643884077610,11.527,94.788,94.675,42.41687058]
["bitfinex","SOLUSD",1643884078012,6.25,94.788,94.675,42.41687058]
["bitfinex","SOLUSD",1643884078410,14.04112486,94.788,94.675,42.41687058]
["bitfinex","SOLUSD",1643884078610,40.98732658,94.743,94.675,42.41687058]
["bitfinex","SOLUSD",1643884079111,6.25,94.742,94.675,42.41687058]
["bitfinex","SOLUSD",1643884079311,6.0,94.742,94.675,42.41687058]
["bitfinex","SOLUSD",1643884079712,40.98732658,94.743,94.675,42.41687058]
["bitfinex","SOLUSD",1643884081113,40.98732658,94.743,94.676,0.25]
["bitfinex","SOLUSD",1643884081615,40.98732658,94.743,94.676,6.25]
["bitfinex","SOLUSD",1643884082015,40.98732658,94.743,94.677,2.51015936]
["bitfinex","SOLUSD",1643884082414,61.18507378,94.744,94.69,12.68]
["bitfinex","SOLUSD",1643884082613,61.18507378,94.744,94.691,0.25]
["bitfinex","SOLUSD",1643884083412,61.18507378,94.744,94.691,40.96348862]
["bitfinex","SOLUSD",1643884083612,61.18507378,94.744,94.691,46.96348862]
["bitfinex","SOLUSD",1643884083824,61.18507378,94.744,94.691,40.96348862]
["bitfinex","SOLUSD",1643884084015,61.18507378,94.744,94.692,2.51015936]
["bitfinex","SOLUSD",1643884085619,61.18507378,94.744,94.693,0.25]
["bitfinex","SOLUSD",1643884085821,61.18507378,94.744,94.693,6.25]
["bitfinex","SOLUSD",1643884086021,61.18507378,94.744,94.694,2.51015936]
["bitfinex","SOLUSD",1643884086218,61.18507378,94.744,94.694,8.51015936]
["bitfinex","SOLUSD",1643884086419,61.18507378,94.744,94.695,0.25]
["bitfinex","SOLUSD",1643884086620,61.18507378,94.744,94.695,2.76015936]
["bitfinex","SOLUSD",1643884086921,61.18507378,94.744,94.696,2.51015936]
["bitfinex","SOLUSD",1643884087120,61.18507378,94.744,94.7,12.68]
["bitfinex","SOLUSD",1643884087520,61.18507378,94.744,94.692,6.0]
["bitfinex","SOLUSD",1643884087521,0.30584415,94.74,94.701,8.51015936]
["bitfinex","SOLUSD",1643884087821,0.30584415,94.74,94.69,15.9531]
["bitfinex","SOLUSD",1643884088026,44.40116582,94.742,94.69,15.9531]
["bitfinex","SOLUSD",1643884088221,61.18507378,94.744,94.69,28.6331]
["bitfinex","SOLUSD",1643884089322,61.18507378,94.744,94.692,8.51015936]
["bitfinex","SOLUSD",1643884089821,56.99127378,94.744,94.693,2.51015936]
["bitfinex","SOLUSD",1643884090221,56.99127378,94.744,94.694,6.0]
["bitfinex","SOLUSD",1643884090421,56.99127378,94.744,94.694,6.25]
["bitfinex","SOLUSD",1643884090625,2.51015936,94.75,94.69,15.9531]
["bitfinex","SOLUSD",1643884091023,0.25,94.749,94.69,15.9531]
["bitfinex","SOLUSD",1643884091622,50.07741735,94.805,94.69,15.9531]
["bitfinex","SOLUSD",1643884091824,5.277,94.804,94.69,15.9531]
["bitfinex","SOLUSD",1643884092024,5.277,94.804,94.692,0.25]
["bitfinex","SOLUSD",1643884092223,6.0,94.803,94.692,0.25]
["bitfinex","SOLUSD",1643884092522,5.277,94.802,94.692,0.25]
["bitfinex","SOLUSD",1643884092925,6.0,94.801,94.692,0.25]
["bitfinex","SOLUSD",1643884093128,5.277,94.8,94.692,2.76015936]
["bitfinex","SOLUSD",1643884093528,6.0,94.799,94.692,2.76015936]
["bitfinex","SOLUSD",1643884093724,5.277,94.798,94.692,0.25]
["bitfinex","SOLUSD",1643884094126,6.0,94.797,94.692,0.25]
["bitfinex","SOLUSD",1643884094329,5.277,94.796,94.692,0.25]
["bitfinex","SOLUSD",1643884094828,0.32361828,94.783,94.65,12.68]
["bitfinex","SOLUSD",1643884095027,12.68,94.78,94.65,12.68]
["bitfinex","SOLUSD",1643884095227,29.9897,94.779,94.65,12.68]
["bitfinex","SOLUSD",1643884095426,54.13258052,94.779,94.65,12.68]
["bitfinex","SOLUSD",1643884095633,63.35386394,94.779,94.65,12.68]
["bitfinex","SOLUSD",1643884095830,68.82145402,94.741,94.65,12.68]
["bitfinex","SOLUSD",1643884096026,5.28,94.74,94.65,12.68]
["bitfinex","SOLUSD",1643884096227,14.04015936,94.74,94.65,12.68]
["bitfinex","SOLUSD",1643884096427,14.04015936,94.74,94.63,12.68]
["bitfinex","SOLUSD",1643884096628,2.51015936,94.739,94.63,12.68]
["bitfinex","SOLUSD",1643884096836,60.4351,94.74,94.631,38.84253497]
["bitfinex","SOLUSD",1643884096837,51.50138005,94.738,94.631,38.84253497]
["bitfinex","SOLUSD",1643884097028,52.47138005,94.738,94.631,38.84253497]
["bitfinex","SOLUSD",1643884097252,5.28,94.737,94.631,38.84253497]
["bitfinex","SOLUSD",1643884097452,6.25,94.737,94.631,38.84253497]
["bitfinex","SOLUSD",1643884097952,11.53,94.737,94.631,38.84253497]
["bitfinex","SOLUSD",1643884098155,6.25,94.737,94.631,38.84253497]
["bitfinex","SOLUSD",1643884098352,2.51015936,94.736,94.631,38.84253497]
["bitfinex","SOLUSD",1643884098554,11.53,94.735,94.631,38.84253497]
["bitfinex","SOLUSD",1643884100358,6.25,94.735,94.631,38.84253497]
["bitfinex","SOLUSD",1643884100664,6.0,94.737,94.632,63.33]
["bitfinex","SOLUSD",1643884100862,46.22138005,94.738,94.632,65.84015936]
["bitfinex","SOLUSD",1643884101061,46.22138005,94.738,94.636,1.45703112]
["bitfinex","SOLUSD",1643884101263,5.28,94.809,94.639,1.45703112]
["bitfinex","SOLUSD",1643884101457,5.28,94.809,94.65,12.68]
["bitfinex","SOLUSD",1643884101657,5.28,94.809,94.67,15.8366]
["bitfinex","SOLUSD",1643884101858,5.28,94.809,94.67,28.5166]
["bitfinex","SOLUSD",1643884102058,5.28,94.809,94.671,0.25]
["bitfinex","SOLUSD",1643884102258,113.67876204,94.741,94.671,40.68307564]
["bitfinex","SOLUSD",1643884102758,68.82145402,94.741,94.671,40.68307564]
["bitfinex","SOLUSD",1643884103162,68.82145402,94.741,94.671,40.43307564]
["bitfinex","SOLUSD",1643884103359,68.82145402,94.741,94.65,15.8397]
["bitfinex","SOLUSD",1643884103360,6.0,94.74,94.65,12.68]
["bitfinex","SOLUSD",1643884103559,6.0,94.74,94.64,12.68]
["bitfinex","SOLUSD",1643884103762,5.28,94.739,94.64,12.68]
["bitfinex","SOLUSD",1643884104160,6.25,94.738,94.64,12.68]
["bitfinex","SOLUSD",1643884104364,47.23946223,94.736,94.641,44.90520327]
["bitfinex","SOLUSD",1643884104564,6.25,94.735,94.641,45.15520327]
["bitfinex","SOLUSD",1643884106168,6.25,94.735,94.642,6.0]
["bitfinex","SOLUSD",1643884106563,68.82145402,94.741,94.643,0.25]
["bitfinex","SOLUSD",1643884106764,68.82145402,94.741,94.643,65.84015936]
["bitfinex","SOLUSD",1643884106964,68.82145402,94.741,94.651,1.45703112]
["bitfinex","SOLUSD",1643884107166,68.82145402,94.741,94.66,12.68]
["bitfinex","SOLUSD",1643884107565,68.82145402,94.741,94.662,38.22515593]
["bitfinex","SOLUSD",1643884108066,6.25,94.74,94.663,6.25]
["bitfinex","SOLUSD",1643884108267,6.0,94.74,94.663,0.25]
["bitfinex","SOLUSD",1643884108465,6.0,94.74,94.664,2.51015936]
["bitfinex","SOLUSD",1643884108664,6.0,94.74,94.665,0.25]
["bitfinex","SOLUSD",1643884108867,6.0,94.74,94.68,12.68]
["bitfinex","SOLUSD",1643884109065,6.0,94.74,94.681,0.25]
["bitfinex","SOLUSD",1643884109468,6.0,94.74,94.681,45.15520327]
["bitfinex","SOLUSD",1643884110772,6.0,94.74,94.68,28.5139]
["bitfinex","SOLUSD",1643884110773,47.27440112,94.739,94.682,2.51015936]
["bitfinex","SOLUSD",1643884110968,47.27440112,94.739,94.66,15.9501]
["bitfinex","SOLUSD",1643884111169,47.27440112,94.739,94.64,12.68]
["bitfinex","SOLUSD",1643884111170,11.279,94.738,94.64,12.68]
["bitfinex","SOLUSD",1643884111370,11.279,94.738,94.652,6.0]
["bitfinex","SOLUSD",1643884111778,11.279,94.738,94.642,41.5445527]
["bitfinex","SOLUSD",1643884111970,0.25,94.737,94.642,41.5445527]
["bitfinex","SOLUSD",1643884112170,5.53,94.737,94.643,6.0]
["bitfinex","SOLUSD",1643884112670,6.0,94.736,94.643,6.0]
["bitfinex","SOLUSD",1643884112873,5.28,94.735,94.643,6.0]
["bitfinex","SOLUSD",1643884113071,6.0,94.734,94.643,6.0]
["bitfinex","SOLUSD",1643884113276,5.28,94.733,94.643,6.0]
["bitfinex","SOLUSD",1643884113471,5.53,94.733,94.643,6.0]
["bitfinex","SOLUSD",1643884113671,6.0,94.732,94.642,41.5445527]
["bitfinex","SOLUSD",1643884113873,5.28,94.731,94.64,12.68]
["bitfinex","SOLUSD",1643884114071,6.0,94.73,94.641,0.25]
["bitfinex","SOLUSD",1643884114370,11.28,94.73,94.641,0.25]
["bitfinex","SOLUSD",1643884114574,0.25,94.729,94.641,0.25]
["bitfinex","SOLUSD",1643884114773,0.25,94.729,94.641,49.43670444]
["bitfinex","SOLUSD",1643884115574,0.25,94.737,94.641,49.43670444]
["bitfinex","SOLUSD",1643884116000,0.25,94.737,94.642,2.51015936]
["bitfinex","SOLUSD",1643884116177,6.0,94.738,94.643,0.25]
["bitfinex","SOLUSD",1643884116981,6.0,94.738,94.644,2.51015936]
["bitfinex","SOLUSD",1643884117179,47.27440112,94.739,94.645,0.25]
["bitfinex","SOLUSD",1643884117377,47.27440112,94.739,94.641,49.18670444]
["bitfinex","SOLUSD",1643884117378,6.0,94.737,94.641,49.18670444]
["bitfinex","SOLUSD",1643884117579,5.28,94.736,94.641,49.18670444]
["bitfinex","SOLUSD",1643884117778,5.28,94.737,94.641,49.18670444]
["bitfinex","SOLUSD",1643884117978,6.0,94.735,94.641,49.18670444]
["bitfinex","SOLUSD",1643884118179,5.28,94.734,94.641,49.18670444]
["bitfinex","SOLUSD",1643884118579,6.25,94.733,94.641,49.18670444]
["bitfinex","SOLUSD",1643884118778,5.28,94.732,94.641,49.18670444]
["bitfinex","SOLUSD",1643884118979,6.25,94.733,94.641,49.18670444]
["bitfinex","SOLUSD",1643884119180,11.28,94.732,94.641,49.18670444]
["bitfinex","SOLUSD",1643884119578,0.25,94.731,94.642,0.25]
["bitfinex","SOLUSD",1643884119779,81.15469631,94.69,94.642,0.25]
["bitfinex","SOLUSD",1643884124109,81.15469631,94.69,94.642,2.76015936]
["bitfinex","SOLUSD",1643884124507,81.15469631,94.69,94.642,0.25]
["bitfinex","SOLUSD",1643884126310,1.35640108,94.768,94.642,0.25]
["bitfinex","SOLUSD",1643884126311,5.281,94.762,94.643,145.59015936]
["bitfinex","SOLUSD",1643884126612,24.6605,94.777,94.65,1.45703112]
["bitfinex","SOLUSD",1643884126811,24.6605,94.777,94.663,1.45703112]
["bitfinex","SOLUSD",1643884127012,5.277,94.797,94.665,63.08]
["bitfinex","SOLUSD",1643884127308,23.0188,94.811,94.681,63.08]
["bitfinex","SOLUSD",1643884127309,46.12411287,94.784,94.681,63.08]
["bitfinex","SOLUSD",1643884127508,5.277,94.803,94.682,0.50380178]
["bitfinex","SOLUSD",1643884127711,11.277,94.81,94.683,110.8194]
["bitfinex","SOLUSD",1643884127913,6.0,94.81,94.685,1.45703112]
["bitfinex","SOLUSD",1643884128112,5.277,94.809,94.701,63.08]
["bitfinex","SOLUSD",1643884128314,6.0,94.81,94.711,63.08]
["bitfinex","SOLUSD",1643884128511,1.35640108,94.838,94.72,12.68]
["bitfinex","SOLUSD",1643884128716,1.35640108,94.849,94.731,63.08]
["bitfinex","SOLUSD",1643884128914,1.35640108,94.867,94.741,63.08]
["bitfinex","SOLUSD",1643884129110,1.35640108,94.867,94.752,5.24]
["bitfinex","SOLUSD",1643884129312,1.35640108,94.883,94.76,158.46]
["bitfinex","SOLUSD",1643884129511,113.7,94.908,94.771,63.73800132]
["bitfinex","SOLUSD",1643884129512,1.35640108,94.896,94.771,63.73800132]
["bitfinex","SOLUSD",1643884129711,5.273,94.918,94.772,5.24]
["bitfinex","SOLUSD",1643884129712,38.97469689,94.903,94.772,5.24]
["bitfinex","SOLUSD",1643884129912,38.97469689,94.903,94.801,63.08]
["bitfinex","SOLUSD",1643884130113,38.97469689,94.903,94.8,158.46]
["bitfinex","SOLUSD",1643884130114,1.35640108,94.919,94.811,63.08]
["bitfinex","SOLUSD",1643884130311,1.35640108,94.929,94.82,12.68]
["bitfinex","SOLUSD",1643884130511,6.0,94.918,94.84,15.8039]
["bitfinex","SOLUSD",1643884130712,6.0,94.928,94.85,12.68]
["bitfinex","SOLUSD",1643884130912,6.0,94.928,94.86,12.68]
["bitfinex","SOLUSD",1643884131217,5.269,94.937,94.861,0.25]
["bitfinex","SOLUSD",1643884131218,52.59010201,94.927,94.861,0.25]
["bitfinex","SOLUSD",1643884131617,6.0,94.926,94.861,0.25]
["bitfinex","SOLUSD",1643884132216,5.269,94.949,94.861,0.25]
["bitfinex","SOLUSD",1643884132415,120.88988437,94.95,94.861,6.25]
["bitfinex","SOLUSD",1643884132618,5.268,94.976,94.862,2.51015936]
["bitfinex","SOLUSD",1643884132815,5.267,94.979,94.862,2.51015936]
["bitfinex","SOLUSD",1643884133016,5.267,94.979,94.863,6.25]
["bitfinex","SOLUSD",1643884133319,50.04170262,94.978,94.863,6.25]
["bitfinex","SOLUSD",1643884133519,50.04170262,94.978,94.864,14.21819049]
["bitfinex","SOLUSD",1643884133720,50.04170262,94.978,94.871,16.19831499]
["bitfinex","SOLUSD",1643884133918,50.04170262,94.978,94.89,52.6533]
["bitfinex","SOLUSD",1643884134118,50.04170262,94.978,94.9,12.68]
["bitfinex","SOLUSD",1643884134518,50.04170262,94.978,94.901,6.25]
["bitfinex","SOLUSD",1643884135118,5.266,95.037,94.901,6.25]
["bitfinex","SOLUSD",1643884135518,5.264,95.041,94.902,2.51015936]
["bitfinex","SOLUSD",1643884135718,5.264,95.047,94.91,174.2553]
["bitfinex","SOLUSD",1643884135920,6.0,95.04,94.92,12.68]
["bitfinex","SOLUSD",1643884136118,38.81186423,95.038,94.921,16.44831499]
["bitfinex","SOLUSD",1643884136321,5.264,95.037,94.921,12.59]
["bitfinex","SOLUSD",1643884136518,80.73650723,94.995,94.922,6.0]
["bitfinex","SOLUSD",1643884136719,5.265,94.994,94.921,12.59]
["bitfinex","SOLUSD",1643884136918,5.265,95.036,94.921,12.59]
["bitfinex","SOLUSD",1643884137118,6.0,95.035,94.922,6.0]
["bitfinex","SOLUSD",1643884137320,5.264,95.034,94.923,19.22534431]
["bitfinex","SOLUSD",1643884137519,5.264,95.034,94.923,19.47534431]
["bitfinex","SOLUSD",1643884137719,6.0,95.033,94.924,6.0]
["bitfinex","SOLUSD",1643884137922,5.264,95.032,94.924,6.0]
["bitfinex","SOLUSD",1643884138120,6.0,95.031,94.925,0.25]
["bitfinex","SOLUSD",1643884138320,5.264,95.03,94.925,0.25]
["bitfinex","SOLUSD",1643884138722,6.25,95.029,94.925,0.25]
["bitfinex","SOLUSD",1643884138923,5.264,95.028,94.924,6.0]
["bitfinex","SOLUSD",1643884139121,0.30793636,95.014,94.84,158.46]
["bitfinex","SOLUSD",1643884139320,0.31003726,94.981,94.808,15.5526]
["bitfinex","SOLUSD",1643884139622,0.31590697,94.953,94.784,15.7769]
["bitfinex","SOLUSD",1643884139820,5.269,94.952,94.8,22.68]
["bitfinex","SOLUSD",1643884140020,43.41219321,94.951,94.801,16.66821995]
["bitfinex","SOLUSD",1643884140219,5.269,94.95,94.801,16.66821995]
["bitfinex","SOLUSD",1643884140421,17.69373304,94.95,94.801,16.66821995]
["bitfinex","SOLUSD",1643884140621,6.25,94.949,94.802,6.0]
["bitfinex","SOLUSD",1643884140822,5.269,94.948,94.802,6.0]
["bitfinex","SOLUSD",1643884141023,20.18440482,94.948,94.81,15.8134]
["bitfinex","SOLUSD",1643884141224,6.25,94.947,94.81,28.4934]
["bitfinex","SOLUSD",1643884141424,5.269,94.946,94.81,28.4934]
["bitfinex","SOLUSD",1643884141623,76.32589736,94.879,94.811,0.25]
["bitfinex","SOLUSD",1643884142024,57.64640197,94.878,94.811,0.25]
["bitfinex","SOLUSD",1643884142732,5.521,94.877,94.81,12.68]
["bitfinex","SOLUSD",1643884142925,2.76015936,94.877,94.79,12.68]
["bitfinex","SOLUSD",1643884143123,6.0,94.876,94.77,12.68]
["bitfinex","SOLUSD",1643884143524,0.25,94.875,94.77,12.68]
["bitfinex","SOLUSD",1643884143725,0.25,94.875,94.771,17.46324954]
["bitfinex","SOLUSD",1643884143928,6.0,94.877,94.771,17.46324954]
["bitfinex","SOLUSD",1643884143929,6.0,94.877,94.772,0.25]
["bitfinex","SOLUSD",1643884144126,0.25,94.876,94.772,6.25]
["bitfinex","SOLUSD",1643884144526,0.30972252,94.829,94.722,15.7303]
["bitfinex","SOLUSD",1643884144829,5.275,94.828,94.711,15.7998]
["bitfinex","SOLUSD",1643884145024,2.51015936,94.828,94.711,15.7998]
["bitfinex","SOLUSD",1643884145227,6.25,94.827,94.712,63.08]
["bitfinex","SOLUSD",1643884145425,6.25,94.827,94.713,19.45918207]
["bitfinex","SOLUSD",1643884145426,40.64087014,94.826,94.713,19.45918207]
["bitfinex","SOLUSD",1643884145626,6.25,94.825,94.713,82.53918207]
["bitfinex","SOLUSD",1643884146025,6.25,94.825,94.72,15.8265]
["bitfinex","SOLUSD",1643884146226,6.25,94.825,94.721,63.08]
["bitfinex","SOLUSD",1643884146429,6.25,94.825,94.721,69.33]
["bitfinex","SOLUSD",1643884146627,6.25,94.825,94.713,19.45918207]
["bitfinex","SOLUSD",1643884146628,11.525,94.825,94.713,19.45918207]
["bitfinex","SOLUSD",1643884146829,2.51015936,94.824,94.713,19.45918207]
["bitfinex","SOLUSD",1643884147029,5.276,94.823,94.713,19.45918207]
["bitfinex","SOLUSD",1643884147230,11.526,94.823,94.7,15.8219]
["bitfinex","SOLUSD",1643884147429,12.68,94.82,94.7,15.8219]
["bitfinex","SOLUSD",1643884147630,80.84634415,94.782,94.7,15.8219]
["bitfinex","SOLUSD",1643884148030,0.25,94.781,94.7,15.8219]
["bitfinex","SOLUSD",1643884148231,56.74267836,94.781,94.7,34.26517444]
["bitfinex","SOLUSD",1643884148432,56.74267836,94.781,94.701,0.25]
["bitfinex","SOLUSD",1643884148732,56.74267836,94.781,94.663,85.51897228]
["bitfinex","SOLUSD",1643884148733,5.277,94.78,94.663,5.50647452]
["bitfinex","SOLUSD",1643884148935,23.63275936,94.78,94.65,12.68]
["bitfinex","SOLUSD",1643884149231,23.63275936,94.78,94.642,16.63097084]
["bitfinex","SOLUSD",1643884149232,12.68,94.77,94.642,1.096906]
["bitfinex","SOLUSD",1643884149432,5.279,94.769,94.643,21.71416119]
["bitfinex","SOLUSD",1643884149633,12.68,94.77,94.643,38.64665895]
["bitfinex","SOLUSD",1643884149832,0.25,94.779,94.65,12.68]
["bitfinex","SOLUSD",1643884149833,6.25,94.768,94.65,12.68]
["bitfinex","SOLUSD",1643884150032,6.25,94.768,94.66,15.8379]
["bitfinex","SOLUSD",1643884150232,5.279,94.767,94.661,0.76668928]
["bitfinex","SOLUSD",1643884150433,45.92604371,94.766,94.661,6.76668928]
["bitfinex","SOLUSD",1643884150634,5.279,94.765,94.661,6.76668928]
["bitfinex","SOLUSD",1643884151033,6.25,94.764,94.661,6.76668928]
["bitfinex","SOLUSD",1643884151634,0.25,94.764,94.662,0.25]
["bitfinex","SOLUSD",1643884152034,45.92604371,94.766,94.662,0.25]
["bitfinex","SOLUSD",1643884153237,6.0,94.765,94.662,0.25]
["bitfinex","SOLUSD",1643884154040,45.92604371,94.766,94.662,0.25]
["bitfinex","SOLUSD",1643884154240,6.0,94.764,94.661,6.76668928]
["bitfinex","SOLUSD",1643884154437,5.279,94.763,94.661,0.76668928]
["bitfinex","SOLUSD",1643884154636,6.0,94.762,94.661,0.76668928]
["bitfinex","SOLUSD",1643884154844,5.279,94.761,94.661,0.76668928]
["bitfinex","SOLUSD",1643884155037,5.529,94.761,94.661,0.76668928]
["bitfinex","SOLUSD",1643884155239,6.0,94.76,94.661,0.76668928]
["bitfinex","SOLUSD",1643884155437,5.279,94.759,94.661,0.76668928]
["bitfinex","SOLUSD",1643884155638,6.0,94.758,94.661,0.76668928]
["bitfinex","SOLUSD",1643884155840,5.279,94.757,94.661,0.76668928]
["bitfinex","SOLUSD",1643884156036,5.529,94.757,94.661,0.76668928]
["bitfinex","SOLUSD",1643884156239,6.0,94.756,94.661,0.76668928]
["bitfinex","SOLUSD",1643884156439,0.31943116,94.749,94.644,9.5]
["bitfinex","SOLUSD",1643884156742,85.40647484,94.733,94.644,9.5]
["bitfinex","SOLUSD",1643884156938,5.28,94.732,94.644,9.5]
["bitfinex","SOLUSD",1643884157137,11.53,94.732,94.644,9.5]
["bitfinex","SOLUSD",1643884157340,38.20950254,94.731,94.644,9.5]
["bitfinex","SOLUSD",1643884157538,11.28,94.73,94.644,9.5]
["bitfinex","SOLUSD",1643884157737,11.53,94.73,94.644,9.5]
["bitfinex","SOLUSD",1643884159343,6.25,94.73,94.644,9.5]
["bitfinex","SOLUSD",1643884159944,0.25,94.73,94.645,6.0]
["bitfinex","SOLUSD",1643884160241,6.0,94.732,94.645,8.51015936]
["bitfinex","SOLUSD",1643884160441,53.31730578,94.732,94.646,0.25]
["bitfinex","SOLUSD",1643884160641,53.31730578,94.732,94.646,2.51015936]
["bitfinex","SOLUSD",1643884160848,58.59730578,94.732,94.644,9.5]
["bitfinex","SOLUSD",1643884161046,58.59730578,94.732,94.57,12.68]
["bitfinex","SOLUSD",1643884161047,0.30087356,94.727,94.57,12.68]
["bitfinex","SOLUSD",1643884161247,0.31920761,94.695,94.55,12.68]
["bitfinex","SOLUSD",1643884161446,5.283,94.694,94.54,22.21537928]
["bitfinex","SOLUSD",1643884161648,80.0,94.668,94.54,4.0212009]
["bitfinex","SOLUSD",1643884161948,0.30878041,94.621,94.54,4.0212009]
["bitfinex","SOLUSD",1643884162146,5.285,94.62,94.511,15.8716]
["bitfinex","SOLUSD",1643884162349,5.285,94.62,94.483,27.61079296]
["bitfinex","SOLUSD",1643884162350,7.875,94.62,94.485,0.1]
["bitfinex","SOLUSD",1643884162545,6.25,94.619,94.484,0.1]
["bitfinex","SOLUSD",1643884162744,59.94876655,94.601,94.495,38.74968352]
["bitfinex","SOLUSD",1643884162944,47.89474299,94.6,94.495,38.74968352]
["bitfinex","SOLUSD",1643884163146,48.14474299,94.6,94.5,12.68]
["bitfinex","SOLUSD",1643884163344,0.25,94.599,94.5,12.68]
["bitfinex","SOLUSD",1643884163546,6.25,94.599,94.527,0.00956394]
["bitfinex","SOLUSD",1643884163748,0.3219799,94.569,94.493,4.60849573]
["bitfinex","SOLUSD",1643884163943,85.289,94.568,94.422,1.45347892]
["bitfinex","SOLUSD",1643884164146,0.30173142,94.548,94.427,7.78717]
["bitfinex","SOLUSD",1643884164343,5.291,94.547,94.427,7.78717]
["bitfinex","SOLUSD",1643884164546,0.31826498,94.521,94.427,7.78717]
["bitfinex","SOLUSD",1643884164767,5.292,94.52,94.427,7.78717]
["bitfinex","SOLUSD",1643884164963,5.292,94.529,94.427,7.78717]
["bitfinex","SOLUSD",1643884165165,12.68,94.51,94.401,3.5744124]
["bitfinex","SOLUSD",1643884165364,45.86276989,94.508,94.401,3.5744124]
["bitfinex","SOLUSD",1643884165564,11.542,94.507,94.401,3.5744124]
["bitfinex","SOLUSD",1643884166364,6.25,94.507,94.401,3.5744124]
["bitfinex","SOLUSD",1643884166565,6.0,94.507,94.401,3.5744124]
["bitfinex","SOLUSD",1643884166765,6.0,94.507,94.401,6.08457176]
["bitfinex","SOLUSD",1643884167168,6.0,94.507,94.421,31.95650921]
["bitfinex","SOLUSD",1643884167564,6.0,94.507,94.422,0.25]
["bitfinex","SOLUSD",1643884168167,6.0,94.507,94.401,3.5744124]
["bitfinex","SOLUSD",1643884168168,11.292,94.507,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884168370,12.68,94.5,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884168567,11.293,94.499,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884168969,6.0,94.499,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884169673,11.293,94.507,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884169867,6.0,94.507,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884170768,23.58587255,94.507,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884170971,28.7259074,94.506,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884171168,6.0,94.505,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884171369,12.68,94.5,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884171568,11.293,94.499,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884171771,6.0,94.499,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884171967,0.25,94.498,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884172573,4.6373636,94.499,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884172976,11.75047601,94.504,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884173378,63.73938201,94.52,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884173782,51.05938201,94.52,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884174885,39.43475314,94.519,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884175285,0.31539074,94.486,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884175484,5.293,94.485,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884175884,6.0,94.484,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884176084,6.25,94.484,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884176283,44.61572425,94.483,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884176682,74.90892514,94.43,94.426,8.58e-05]
["bitfinex","SOLUSD",1643884177086,0.25,94.429,94.34,12.68]
["bitfinex","SOLUSD",1643884177489,0.25,94.429,94.355,6.0]
["bitfinex","SOLUSD",1643884177783,0.25,94.429,94.356,49.76502262]
["bitfinex","SOLUSD",1643884177984,74.90892514,94.43,94.357,0.25]
["bitfinex","SOLUSD",1643884178184,74.90892514,94.43,94.36,12.68]
["bitfinex","SOLUSD",1643884178583,74.90892514,94.43,94.361,6.0]
["bitfinex","SOLUSD",1643884179185,74.90892514,94.43,94.362,2.51015936]
["bitfinex","SOLUSD",1643884179385,74.90892514,94.43,94.361,6.0]
["bitfinex","SOLUSD",1643884179585,68.34786594,94.43,94.38,15.8837]
["bitfinex","SOLUSD",1643884179886,24.368,94.509,94.39,12.68]
["bitfinex","SOLUSD",1643884180089,24.368,94.509,94.391,21.38091373]
["bitfinex","SOLUSD",1643884180090,54.44263798,94.508,94.391,21.38091373]
["bitfinex","SOLUSD",1643884180586,5.293,94.507,94.391,21.38091373]
["bitfinex","SOLUSD",1643884180785,7.76606,94.506,94.391,21.38091373]
["bitfinex","SOLUSD",1643884180985,5.293,94.505,94.391,21.38091373]
["bitfinex","SOLUSD",1643884181386,5.293,94.507,94.391,21.38091373]
["bitfinex","SOLUSD",1643884181987,6.0,94.506,94.391,21.38091373]
["bitfinex","SOLUSD",1643884182190,5.293,94.505,94.4,15.8857]
["bitfinex","SOLUSD",1643884182591,46.54582358,94.471,94.401,0.25]
["bitfinex","SOLUSD",1643884182787,46.54582358,94.471,94.391,21.13091373]
["bitfinex","SOLUSD",1643884182988,6.0,94.47,94.391,21.13091373]
["bitfinex","SOLUSD",1643884183188,6.25,94.47,94.391,21.13091373]
["bitfinex","SOLUSD",1643884183390,6.25,94.47,94.36,12.68]
["bitfinex","SOLUSD",1643884183589,6.25,94.47,94.364,6.0]
["bitfinex","SOLUSD",1643884183789,6.25,94.47,94.37,15.8896]
["bitfinex","SOLUSD",1643884183991,11.545,94.47,94.37,15.8896]
["bitfinex","SOLUSD",1643884184194,11.545,94.47,94.371,6.0]
["bitfinex","SOLUSD",1643884184390,11.545,94.47,94.372,39.27214642]
["bitfinex","SOLUSD",1643884184991,6.0,94.47,94.372,39.27214642]
["bitfinex","SOLUSD",1643884185193,6.0,94.47,94.38,15.8891]
["bitfinex","SOLUSD",1643884185595,6.0,94.47,94.381,2.76015936]
["bitfinex","SOLUSD",1643884185993,6.0,94.47,94.381,0.25]
["bitfinex","SOLUSD",1643884186993,6.0,94.47,94.4,15.8855]
["bitfinex","SOLUSD",1643884187196,6.0,94.47,94.409,0.4717829]
["bitfinex","SOLUSD",1643884187593,0.25,94.469,94.409,0.4717829]
["bitfinex","SOLUSD",1643884189102,6.0,94.47,94.409,0.4717829]
["bitfinex","SOLUSD",1643884189300,62.36581128,94.479,94.409,0.4717829]
["bitfinex","SOLUSD",1643884189499,54.3273,94.514,94.409,0.4717829]
["bitfinex","SOLUSD",1643884189699,6.0,94.508,94.41,12.68]
["bitfinex","SOLUSD",1643884189900,5.293,94.507,94.41,12.68]
["bitfinex","SOLUSD",1643884190098,6.0,94.506,94.41,12.68]
["bitfinex","SOLUSD",1643884190306,48.86159732,94.505,94.421,21.39970936]
["bitfinex","SOLUSD",1643884190702,6.0,94.504,94.421,21.39970936]
["bitfinex","SOLUSD",1643884190899,6.0,94.504,94.422,0.25]
["bitfinex","SOLUSD",1643884191116,6.0,94.504,94.421,21.39970936]
["bitfinex","SOLUSD",1643884191416,6.0,94.503,94.421,21.39970936]
["bitfinex","SOLUSD",1643884191618,6.0,94.504,94.43,15.8806]
["bitfinex","SOLUSD",1643884191819,48.86159732,94.505,94.43,15.8806]
["bitfinex","SOLUSD",1643884192820,5.293,94.536,94.43,15.8806]
["bitfinex","SOLUSD",1643884193018,5.291,94.542,94.43,15.8806]
["bitfinex","SOLUSD",1643884193218,5.291,94.556,94.46,15.87]
["bitfinex","SOLUSD",1643884193417,5.29,94.599,94.46,28.55]
["bitfinex","SOLUSD",1643884193620,85.0357,94.62,94.461,69.33]
["bitfinex","SOLUSD",1643884193621,5.289,94.619,94.461,69.33]
["bitfinex","SOLUSD",1643884193820,0.31759114,94.602,94.462,37.55881175]
["bitfinex","SOLUSD",1643884194021,5.289,94.617,94.491,33.3371246]
["bitfinex","SOLUSD",1643884194522,42.75832314,94.618,94.491,33.3371246]
["bitfinex","SOLUSD",1643884194720,42.75832314,94.618,94.5,15.8654]
["bitfinex","SOLUSD",1643884194923,37.90242402,94.583,94.5,15.8654]
["bitfinex","SOLUSD",1643884195121,37.90242402,94.583,94.501,0.25]
["bitfinex","SOLUSD",1643884195326,60.80663212,94.584,94.51,52.8776]
["bitfinex","SOLUSD",1643884195624,60.80663212,94.584,94.52,15.8633]
["bitfinex","SOLUSD",1643884196022,60.80663212,94.584,94.521,0.25]
["bitfinex","SOLUSD",1643884196427,60.80663212,94.584,94.521,37.80881175]
["bitfinex","SOLUSD",1643884196625,60.80663212,94.584,94.522,63.08]
["bitfinex","SOLUSD",1643884196823,5.288,94.668,94.53,15.8604]
["bitfinex","SOLUSD",1643884197024,5.285,94.672,94.54,12.68]
["bitfinex","SOLUSD",1643884197224,1.36739997,94.677,94.55,12.68]
["bitfinex","SOLUSD",1643884197424,5.285,94.671,94.56,12.68]
["bitfinex","SOLUSD",1643884197624,5.284,94.67,94.56,52.8494]
["bitfinex","SOLUSD",1643884197829,67.44435522,94.676,94.56,52.8494]
["bitfinex","SOLUSD",1643884197830,13.78743626,94.673,94.56,15.8588]
["bitfinex","SOLUSD",1643884198024,16.19279455,94.669,94.56,15.8588]
["bitfinex","SOLUSD",1643884198223,5.284,94.668,94.56,15.8588]
["bitfinex","SOLUSD",1643884198424,13.62627952,94.668,94.56,15.8588]
["bitfinex","SOLUSD",1643884198623,13.62627952,94.668,94.531,6.25]
["bitfinex","SOLUSD",1643884198624,69.44659572,94.615,94.531,0.25]
["bitfinex","SOLUSD",1643884199025,0.25,94.614,94.55,15.8612]
["bitfinex","SOLUSD",1643884199425,51.8050238,94.614,94.539,46.9402835]
["bitfinex","SOLUSD",1643884199625,51.8050238,94.614,94.54,6.25]
["bitfinex","SOLUSD",1643884200328,51.5550238,94.614,94.56,15.8591]
["bitfinex","SOLUSD",1643884200526,0.25,94.613,94.522,70.8833]
["bitfinex","SOLUSD",1643884200727,0.25,94.613,94.523,6.0]
["bitfinex","SOLUSD",1643884200925,51.5550238,94.614,94.523,0.25]
["bitfinex","SOLUSD",1643884201224,51.5550238,94.614,94.523,69.33]
["bitfinex","SOLUSD",1643884201428,69.44659572,94.615,94.531,63.08]
["bitfinex","SOLUSD",1643884201625,69.44659572,94.615,94.54,12.68]
["bitfinex","SOLUSD",1643884202026,5.285,94.695,94.541,22.01111553]
["bitfinex","SOLUSD",1643884202227,5.285,94.695,94.541,47.70397489]
["bitfinex","SOLUSD",1643884202427,53.87134835,94.694,94.56,15.8568]
["bitfinex","SOLUSD",1643884202627,53.87134835,94.694,94.542,25.18299561]
["bitfinex","SOLUSD",1643884202628,5.283,94.693,94.57,12.68]
["bitfinex","SOLUSD",1643884202829,5.283,94.693,94.561,6.25]
["bitfinex","SOLUSD",1643884202830,5.283,94.693,94.581,22.67283625]
["bitfinex","SOLUSD",1643884203027,5.283,94.693,94.59,12.68]
["bitfinex","SOLUSD",1643884203229,47.87134835,94.694,94.59,12.68]
["bitfinex","SOLUSD",1643884203428,47.87134835,94.694,94.591,6.25]
["bitfinex","SOLUSD",1643884203828,1.36739997,94.754,94.592,63.08]
["bitfinex","SOLUSD",1643884204029,5.281,94.753,94.593,47.5329]
["bitfinex","SOLUSD",1643884204331,14.95857602,94.747,94.594,24.7898]
["bitfinex","SOLUSD",1643884204730,63.6018782,94.71,94.595,6.25]
["bitfinex","SOLUSD",1643884204929,43.45387232,94.709,94.596,44.47101797]
["bitfinex","SOLUSD",1643884205131,49.45387232,94.709,94.62,15.8478]
["bitfinex","SOLUSD",1643884205731,49.45387232,94.709,94.621,0.25]
["bitfinex","SOLUSD",1643884205732,0.25,94.708,94.621,0.25]
["bitfinex","SOLUSD",1643884205931,5.281,94.707,94.621,0.25]
["bitfinex","SOLUSD",1643884206141,6.25,94.706,94.621,0.25]
["bitfinex","SOLUSD",1643884206338,5.281,94.705,94.621,0.25]
["bitfinex","SOLUSD",1643884206538,6.25,94.704,94.611,0.25]
["bitfinex","SOLUSD",1643884206739,5.282,94.703,94.61,52.8259]
["bitfinex","SOLUSD",1643884206938,5.282,94.703,94.593,24.0989]
["bitfinex","SOLUSD",1643884207138,6.25,94.702,94.593,24.0989]
["bitfinex","SOLUSD",1643884207343,5.282,94.701,94.56,12.68]
["bitfinex","SOLUSD",1643884207538,5.282,94.701,94.543,48.7343]
["bitfinex","SOLUSD",1643884207539,12.68,94.69,94.543,48.7343]
["bitfinex","SOLUSD",1643884207738,42.73877637,94.689,94.544,43.3859919]
["bitfinex","SOLUSD",1643884207945,48.98877637,94.689,94.544,43.3859919]
["bitfinex","SOLUSD",1643884208139,7.48182108,94.688,94.544,43.3859919]
["bitfinex","SOLUSD",1643884208338,5.284,94.687,94.543,48.7343]
["bitfinex","SOLUSD",1643884208554,15.8589,94.67,94.543,48.7343]
["bitfinex","SOLUSD",1643884208744,49.28157896,94.653,94.532,72.9456]
["bitfinex","SOLUSD",1643884208945,5.285,94.652,94.532,72.9456]
["bitfinex","SOLUSD",1643884209151,11.535,94.652,94.532,72.9456]
["bitfinex","SOLUSD",1643884209443,11.535,94.652,94.592,0.0040857]
["bitfinex","SOLUSD",1643884209644,15.8647,94.64,94.592,0.00817141]
["bitfinex","SOLUSD",1643884209844,5.284,94.639,94.592,0.00817141]
["bitfinex","SOLUSD",1643884210046,11.534,94.639,94.592,0.00817141]
["bitfinex","SOLUSD",1643884210447,49.23218295,94.638,94.592,0.00817141]
["bitfinex","SOLUSD",1643884210645,11.534,94.637,94.592,0.00817141]
["bitfinex","SOLUSD",1643884211044,15.8661,94.63,94.592,0.00817141]
["bitfinex","SOLUSD",1643884211249,80.0,94.619,94.47,12.68]
["bitfinex","SOLUSD",1643884211451,5.288,94.618,94.44,12.68]
["bitfinex","SOLUSD",1643884211647,0.30974977,94.599,94.44,12.68]
["bitfinex","SOLUSD",1643884211847,49.73432293,94.589,94.44,12.68]
["bitfinex","SOLUSD",1643884212045,11.54,94.588,94.441,2.51015936]
["bitfinex","SOLUSD",1643884212646,6.25,94.588,94.442,6.0]
["bitfinex","SOLUSD",1643884212853,68.27867696,94.526,94.443,63.08]
["bitfinex","SOLUSD",1643884213049,6.0,94.525,94.47,15.8751]
["bitfinex","SOLUSD",1643884213446,0.25,94.524,94.47,15.8751]
["bitfinex","SOLUSD",1643884213647,0.25,94.524,94.43,12.68]
["bitfinex","SOLUSD",1643884213846,0.25,94.524,94.403,8.98383919]
["bitfinex","SOLUSD",1643884214048,15.8842,94.52,94.41,15.8857]
["bitfinex","SOLUSD",1643884214247,52.31447273,94.518,94.393,39.26613341]
["bitfinex","SOLUSD",1643884214446,52.31447273,94.518,94.392,0.4834003]
["bitfinex","SOLUSD",1643884214646,11.543,94.517,94.392,0.4834003]
["bitfinex","SOLUSD",1643884215346,15.8869,94.51,94.41,15.8869]
["bitfinex","SOLUSD",1643884215549,0.30477619,94.504,94.392,0.4834003]
["bitfinex","SOLUSD",1643884215771,56.77945831,94.475,94.392,0.4834003]
["bitfinex","SOLUSD",1643884216149,11.543,94.474,94.392,0.4834003]
["bitfinex","SOLUSD",1643884216348,15.8923,94.47,94.392,0.4834003]
["bitfinex","SOLUSD",1643884216549,6.25,94.469,94.392,0.4834003]
["bitfinex","SOLUSD",1643884216749,5.293,94.468,94.392,0.4834003]
["bitfinex","SOLUSD",1643884216948,11.543,94.469,94.392,0.4834003]
["bitfinex","SOLUSD",1643884217348,6.25,94.469,94.392,0.4834003]
["bitfinex","SOLUSD",1643884219152,15.8938,94.46,94.392,0.4834003]
["bitfinex","SOLUSD",1643884219550,42.61627687,94.458,94.392,0.4834003]
["bitfinex","SOLUSD",1643884219950,6.25,94.457,94.392,0.4834003]
["bitfinex","SOLUSD",1643884220154,6.25,94.457,94.401,45.74975439]
["bitfinex","SOLUSD",1643884220353,6.0,94.457,94.401,45.74975439]
["bitfinex","SOLUSD",1643884221655,75.08898937,94.51,94.401,45.74975439]
["bitfinex","SOLUSD",1643884221656,76.117,94.509,94.41,15.8858]
["bitfinex","SOLUSD",1643884221956,23.6792,94.509,94.41,15.8858]
["bitfinex","SOLUSD",1643884222171,23.6792,94.509,94.411,0.25]
["bitfinex","SOLUSD",1643884222360,5.293,94.529,94.401,45.74975439]
["bitfinex","SOLUSD",1643884222555,6.0,94.474,94.402,0.25]
["bitfinex","SOLUSD",1643884222756,6.0,94.474,94.43,15.8819]
["bitfinex","SOLUSD",1643884223362,6.0,94.474,94.4,52.941]
["bitfinex","SOLUSD",1643884223563,42.9435323,94.473,94.392,0.4834003]
["bitfinex","SOLUSD",1643884223959,6.25,94.472,94.392,0.4834003]
["bitfinex","SOLUSD",1643884224161,8.76015936,94.472,94.392,0.4834003]
["bitfinex","SOLUSD",1643884224460,6.25,94.472,94.392,0.4834003]
["bitfinex","SOLUSD",1643884225083,6.0,94.472,94.392,0.4834003]
["bitfinex","SOLUSD",1643884226485,0.25,94.471,94.392,0.4834003]
["bitfinex","SOLUSD",1643884226883,5.293,94.47,94.392,0.4834003]
["bitfinex","SOLUSD",1643884227084,6.25,94.469,94.392,0.4834003]
["bitfinex","SOLUSD",1643884227284,5.293,94.468,94.392,0.4834003]
["bitfinex","SOLUSD",1643884227489,11.543,94.469,94.392,0.4834003]
["bitfinex","SOLUSD",1643884227684,6.0,94.469,94.392,0.4834003]
["bitfinex","SOLUSD",1643884228285,5.293,94.468,94.392,0.4834003]
["bitfinex","SOLUSD",1643884228490,6.0,94.469,94.392,0.4834003]
["bitfinex","SOLUSD",1643884228783,5.293,94.468,94.392,0.4834003]
["bitfinex","SOLUSD",1643884229185,6.0,94.467,94.392,0.4834003]
["bitfinex","SOLUSD",1643884229788,6.0,94.472,94.392,0.4834003]
["bitfinex","SOLUSD",1643884230993,5.293,94.471,94.392,0.4834003]
["bitfinex","SOLUSD",1643884231191,12.68,94.47,94.392,0.4834003]
["bitfinex","SOLUSD",1643884231391,5.293,94.469,94.392,0.4834003]
["bitfinex","SOLUSD",1643884231693,6.0,94.468,94.392,0.4834003]
["bitfinex","SOLUSD",1643884231889,74.14138415,94.427,94.392,0.4834003]
["bitfinex","SOLUSD",1643884232090,44.22164392,94.426,94.392,0.4834003]
["bitfinex","SOLUSD",1643884233293,44.22164392,94.426,94.385,0.0011502]
["bitfinex","SOLUSD",1643884233493,6.25,94.426,94.385,0.0011502]
["bitfinex","SOLUSD",1643884233889,5.296,94.425,94.385,0.0011502]
["bitfinex","SOLUSD",1643884234189,6.25,94.424,94.385,0.0011502]
["bitfinex","SOLUSD",1643884234591,15.9004,94.42,94.385,0.0011502]
["bitfinex","SOLUSD",1643884234791,5.296,94.419,94.385,0.0011502]
["bitfinex","SOLUSD",1643884234992,6.25,94.419,94.385,0.0011502]
["bitfinex","SOLUSD",1643884235393,6.0,94.419,94.385,0.0011502]
["bitfinex","SOLUSD",1643884235591,15.905,94.41,94.385,0.0011502]
["bitfinex","SOLUSD",1643884235992,6.0,94.409,94.385,0.0011502]
["bitfinex","SOLUSD",1643884236593,6.0,94.419,94.385,0.0011502]
["bitfinex","SOLUSD",1643884236993,6.0,94.426,94.385,0.0011502]
["bitfinex","SOLUSD",1643884238394,70.2352,94.451,94.385,0.0011502]
["bitfinex","SOLUSD",1643884240094,52.9749,94.49,94.385,0.0011502]
["bitfinex","SOLUSD",1643884240095,5.296,94.482,94.385,0.0011502]
["bitfinex","SOLUSD",1643884240295,12.68,94.49,94.385,0.0011502]
["bitfinex","SOLUSD",1643884240495,54.86618415,94.427,94.385,0.0011502]
["bitfinex","SOLUSD",1643884240698,5.296,94.518,94.386,61.0]
["bitfinex","SOLUSD",1643884240899,41.55753185,94.509,94.4,12.68]
["bitfinex","SOLUSD",1643884241106,6.0,94.508,94.401,63.33]
["bitfinex","SOLUSD",1643884241301,5.293,94.563,94.401,69.33]
["bitfinex","SOLUSD",1643884241496,6.0,94.531,94.401,6.25]
["bitfinex","SOLUSD",1643884241697,6.0,94.531,94.405,1.4824645]
["bitfinex","SOLUSD",1643884241997,73.19813525,94.523,94.41,12.68]
["bitfinex","SOLUSD",1643884242197,46.31335855,94.522,94.411,7.8842424]
["bitfinex","SOLUSD",1643884242599,46.31335855,94.522,94.43,15.8764]
["bitfinex","SOLUSD",1643884242799,46.31335855,94.522,94.431,32.59903303]
["bitfinex","SOLUSD",1643884243099,46.31335855,94.522,94.431,32.84903303]
["bitfinex","SOLUSD",1643884243801,46.31335855,94.522,94.45,15.8755]
["bitfinex","SOLUSD",1643884244204,46.31335855,94.522,94.451,0.25]
["bitfinex","SOLUSD",1643884245101,73.19813525,94.523,94.47,15.8754]
["bitfinex","SOLUSD",1643884245902,73.19813525,94.523,94.416,1.48442066]
["bitfinex","SOLUSD",1643884245903,85.291,94.522,94.417,1.48442066]
["bitfinex","SOLUSD",1643884246102,12.68,94.51,94.385,0.0011502]
["bitfinex","SOLUSD",1643884246305,5.293,94.509,94.4,15.8864]
["bitfinex","SOLUSD",1643884246503,11.293,94.509,94.4,15.8864]
["bitfinex","SOLUSD",1643884246802,52.25084068,94.508,94.401,37.30510418]
["bitfinex","SOLUSD",1643884247003,5.293,94.507,94.401,37.30510418]
["bitfinex","SOLUSD",1643884247203,0.25,94.506,94.401,37.30510418]
["bitfinex","SOLUSD",1643884247407,5.293,94.505,94.401,37.30510418]
["bitfinex","SOLUSD",1643884247604,12.68,94.49,94.401,37.30510418]
["bitfinex","SOLUSD",1643884247804,53.00936564,94.489,94.401,37.30510418]
["bitfinex","SOLUSD",1643884248005,59.59710739,94.47,94.41,15.8844]
["bitfinex","SOLUSD",1643884248808,59.59710739,94.47,94.401,37.30510418]
["bitfinex","SOLUSD",1643884249206,6.0,94.469,94.401,37.30510418]
["bitfinex","SOLUSD",1643884249809,5.543,94.468,94.385,0.0011502]
["bitfinex","SOLUSD",1643884250209,6.0,94.467,94.385,0.0011502]
["bitfinex","SOLUSD",1643884250616,59.59710739,94.47,94.385,0.0011502]
["bitfinex","SOLUSD",1643884251642,59.59710739,94.47,94.385,1.73557086]
["bitfinex","SOLUSD",1643884251842,59.59710739,94.47,94.387,1.48442066]
["bitfinex","SOLUSD",1643884252142,59.59710739,94.47,94.39,15.8881]
["bitfinex","SOLUSD",1643884252441,1.36374151,94.55,94.394,1.48442066]
["bitfinex","SOLUSD",1643884252442,39.03725159,94.508,94.394,1.48442066]
["bitfinex","SOLUSD",1643884252642,39.03725159,94.508,94.395,13.78284907]
["bitfinex","SOLUSD",1643884252841,5.293,94.548,94.397,1.48442066]
["bitfinex","SOLUSD",1643884253041,6.0,94.547,94.398,1.48442066]
["bitfinex","SOLUSD",1643884253241,5.292,94.546,94.409,1.48442066]
["bitfinex","SOLUSD",1643884253441,5.292,94.546,94.411,1.48442066]
["bitfinex","SOLUSD",1643884253642,2.51015936,94.56,94.42,15.8759]
["bitfinex","SOLUSD",1643884253643,6.0,94.545,94.42,15.8759]
["bitfinex","SOLUSD",1643884253945,79.48324954,94.534,94.422,63.08]
["bitfinex","SOLUSD",1643884254243,5.292,94.546,94.423,0.25]
["bitfinex","SOLUSD",1643884254541,40.46060506,94.547,94.424,63.08]
["bitfinex","SOLUSD",1643884254742,5.291,94.581,94.45,15.8737]
["bitfinex","SOLUSD",1643884254943,5.291,94.581,94.45,28.5537]
["bitfinex","SOLUSD",1643884255148,5.29,94.597,94.452,0.42]
["bitfinex","SOLUSD",1643884255341,6.0,94.58,94.453,47.5281]
["bitfinex","SOLUSD",1643884255542,9.41214656,94.626,94.453,47.5281]
["bitfinex","SOLUSD",1643884255543,5.29,94.619,94.454,63.08]
["bitfinex","SOLUSD",1643884255744,46.40527676,94.618,94.49,15.8647]
["bitfinex","SOLUSD",1643884255945,46.40527676,94.618,94.5,12.68]
["bitfinex","SOLUSD",1643884256145,46.40527676,94.618,94.502,0.42]
["bitfinex","SOLUSD",1643884256745,46.40527676,94.618,94.503,2.51015936]
["bitfinex","SOLUSD",1643884256946,46.40527676,94.618,94.53,15.8594]
["bitfinex","SOLUSD",1643884257148,46.40527676,94.618,94.531,15.87504812]
["bitfinex","SOLUSD",1643884258750,46.40527676,94.618,94.55,15.861]
["bitfinex","SOLUSD",1643884259347,46.40527676,94.618,94.51,12.68]
["bitfinex","SOLUSD",1643884259647,0.25,94.617,94.53,15.8627]
["bitfinex","SOLUSD",1643884260248,0.25,94.617,94.521,43.43353875]
["bitfinex","SOLUSD",1643884260449,0.25,94.617,94.521,43.68353875]
["bitfinex","SOLUSD",1643884261250,46.40527676,94.618,94.53,15.8627]
["bitfinex","SOLUSD",1643884261657,46.40527676,94.618,94.531,0.25]
["bitfinex","SOLUSD",1643884262253,66.16835579,94.638,94.531,0.25]
["bitfinex","SOLUSD",1643884262450,66.16835579,94.638,94.55,15.8595]
["bitfinex","SOLUSD",1643884262652,6.0,94.637,94.551,0.25]
["bitfinex","SOLUSD",1643884263253,45.90884577,94.636,94.551,0.25]
["bitfinex","SOLUSD",1643884263855,6.0,94.637,94.56,15.8584]
["bitfinex","SOLUSD",1643884264055,66.16835579,94.638,94.561,0.25]
["bitfinex","SOLUSD",1643884264657,66.16835579,94.638,94.562,2.51015936]
["bitfinex","SOLUSD",1643884264856,66.16835579,94.638,94.563,43.00598637]
["bitfinex","SOLUSD",1643884265056,66.16835579,94.638,94.564,0.25]
["bitfinex","SOLUSD",1643884265358,66.16835579,94.638,94.58,15.8526]
["bitfinex","SOLUSD",1643884265857,5.284,94.737,94.581,0.25]
["bitfinex","SOLUSD",1643884266055,50.52388238,94.727,94.581,16.04006232]
["bitfinex","SOLUSD",1643884266256,47.6739684,94.685,94.581,16.04006232]
["bitfinex","SOLUSD",1643884266860,51.30726752,94.686,94.59,15.8517]
["bitfinex","SOLUSD",1643884267057,51.30726752,94.686,94.6,12.68]
["bitfinex","SOLUSD",1643884267257,51.30726752,94.686,94.612,0.42]
["bitfinex","SOLUSD",1643884267457,17.07956752,94.686,94.62,12.68]
["bitfinex","SOLUSD",1643884267658,5.282,94.761,94.621,6.25]
["bitfinex","SOLUSD",1643884267859,45.30952333,94.727,94.632,5.24]
["bitfinex","SOLUSD",1643884268062,0.32021324,94.688,94.59,16.36856942]
["bitfinex","SOLUSD",1643884268259,45.30952333,94.727,94.59,16.36856942]
["bitfinex","SOLUSD",1643884268260,5.283,94.687,94.59,16.36856942]
["bitfinex","SOLUSD",1643884268459,124.62699733,94.726,94.521,22.7731]
["bitfinex","SOLUSD",1643884268661,12.68,94.72,94.53,12.68]
["bitfinex","SOLUSD",1643884268860,5.284,94.719,94.53,12.68]
["bitfinex","SOLUSD",1643884269060,11.284,94.719,94.531,38.31896235]
["bitfinex","SOLUSD",1643884269260,11.284,94.719,94.57,15.8559]
["bitfinex","SOLUSD",1643884269261,13.79415936,94.719,94.57,15.8559]
["bitfinex","SOLUSD",1643884269466,0.25,94.718,94.571,45.7059]
["bitfinex","SOLUSD",1643884269661,5.282,94.717,94.572,20.47708634]
["bitfinex","SOLUSD",1643884270070,70.30499627,94.697,94.573,6.0]
["bitfinex","SOLUSD",1643884270262,56.07475053,94.696,94.573,6.0]
["bitfinex","SOLUSD",1643884270463,62.07475053,94.696,94.573,6.0]
["bitfinex","SOLUSD",1643884270865,62.07475053,94.696,94.574,0.25]
["bitfinex","SOLUSD",1643884271265,2.51015936,94.695,94.574,0.25]
["bitfinex","SOLUSD",1643884271464,5.283,94.694,94.574,0.25]
["bitfinex","SOLUSD",1643884271666,5.283,94.695,94.574,0.25]
["bitfinex","SOLUSD",1643884271866,6.25,94.693,94.58,15.8528]
["bitfinex","SOLUSD",1643884272070,5.533,94.692,94.581,6.25]
["bitfinex","SOLUSD",1643884272471,6.0,94.691,94.581,6.25]
["bitfinex","SOLUSD",1643884272670,50.79175053,94.696,94.581,6.25]
["bitfinex","SOLUSD",1643884272671,5.283,94.695,94.581,6.25]
["bitfinex","SOLUSD",1643884272870,6.0,94.692,94.581,6.25]
["bitfinex","SOLUSD",1643884273071,6.0,94.692,94.59,15.8508]
["bitfinex","SOLUSD",1643884273272,6.0,94.692,94.539,4.0269408]
["bitfinex","SOLUSD",1643884273273,7.76606,94.682,94.539,4.0269408]
["bitfinex","SOLUSD",1643884273470,12.68,94.68,94.539,4.0269408]
["bitfinex","SOLUSD",1643884273670,19.30006,94.679,94.539,4.0269408]
["bitfinex","SOLUSD",1643884274071,51.15856315,94.616,94.54,46.18571445]
["bitfinex","SOLUSD",1643884274471,6.25,94.615,94.54,46.18571445]
["bitfinex","SOLUSD",1643884274676,0.25,94.615,94.539,4.0269408]
["bitfinex","SOLUSD",1643884274880,11.285,94.614,94.539,4.0269408]
["bitfinex","SOLUSD",1643884275077,0.25,94.613,94.539,4.0269408]
["bitfinex","SOLUSD",1643884275677,6.25,94.613,94.54,43.62344325]
["bitfinex","SOLUSD",1643884276084,0.25,94.613,94.54,43.62344325]
["bitfinex","SOLUSD",1643884276278,6.0,94.612,94.54,43.62344325]
["bitfinex","SOLUSD",1643884276478,0.25,94.614,94.54,43.62344325]
["bitfinex","SOLUSD",1643884276779,5.285,94.613,94.539,4.0269408]
["bitfinex","SOLUSD",1643884277180,6.25,94.612,94.539,4.0269408]
["bitfinex","SOLUSD",1643884277589,0.25,94.612,94.539,4.0269408]
["bitfinex","SOLUSD",1643884277791,6.0,94.611,94.539,4.0269408]
["bitfinex","SOLUSD",1643884277990,5.285,94.611,94.539,4.0269408]
["bitfinex","SOLUSD",1643884278188,6.0,94.61,94.539,4.0269408]
["bitfinex","SOLUSD",1643884278789,6.0,94.615,94.54,0.25]
["bitfinex","SOLUSD",1643884279189,5.285,94.639,94.54,0.25]
["bitfinex","SOLUSD",1643884279389,5.285,94.657,94.54,0.25]
["bitfinex","SOLUSD",1643884279589,6.0,94.656,94.54,0.25]
["bitfinex","SOLUSD",1643884279791,5.285,94.655,94.54,0.25]
["bitfinex","SOLUSD",1643884280089,6.25,94.654,94.54,0.25]
["bitfinex","SOLUSD",1643884280289,5.285,94.653,94.54,0.25]
["bitfinex","SOLUSD",1643884280490,56.43364494,94.654,94.54,16.1097]
["bitfinex","SOLUSD",1643884280691,6.0,94.652,94.54,16.1097]
["bitfinex","SOLUSD",1643884281092,74.16994401,94.642,94.54,16.1097]
["bitfinex","SOLUSD",1643884281491,6.0,94.641,94.54,16.1097]
["bitfinex","SOLUSD",1643884281892,74.16994401,94.642,94.54,16.1097]
["bitfinex","SOLUSD",1643884282092,56.16994401,94.642,94.55,15.8573]
["bitfinex","SOLUSD",1643884282297,56.16994401,94.642,94.551,32.47980677]
["bitfinex","SOLUSD",1643884282495,56.16994401,94.642,94.551,32.72980677]
["bitfinex","SOLUSD",1643884283097,24.802,94.677,94.552,6.0]
["bitfinex","SOLUSD",1643884283294,24.802,94.677,94.56,15.8567]
["bitfinex","SOLUSD",1643884283495,6.0,94.676,94.56,15.8567]
["bitfinex","SOLUSD",1643884283797,5.284,94.709,94.562,63.08]
["bitfinex","SOLUSD",1643884283995,47.94229981,94.708,94.562,63.08]
["bitfinex","SOLUSD",1643884284197,47.94229981,94.708,94.57,12.68]
["bitfinex","SOLUSD",1643884284400,5.283,94.707,94.571,39.76223831]
["bitfinex","SOLUSD",1643884284596,5.283,94.707,94.539,4.0269408]
["bitfinex","SOLUSD",1643884284597,7.76606,94.694,94.539,4.0269408]
["bitfinex","SOLUSD",1643884284799,0.32096926,94.66,94.539,4.0269408]
["bitfinex","SOLUSD",1643884284996,12.68,94.65,94.539,4.0269408]
["bitfinex","SOLUSD",1643884285198,1.36374151,94.648,94.539,4.0269408]
["bitfinex","SOLUSD",1643884285395,19.05106,94.649,94.539,4.0269408]
["bitfinex","SOLUSD",1643884285396,13.05106,94.647,94.539,4.0269408]
["bitfinex","SOLUSD",1643884285596,0.25,94.646,94.54,45.33787867]
["bitfinex","SOLUSD",1643884285796,5.285,94.645,94.54,45.33787867]
["bitfinex","SOLUSD",1643884285997,48.37059053,94.609,94.54,45.33787867]
["bitfinex","SOLUSD",1643884286797,48.37059053,94.609,94.54,61.19787867]
["bitfinex","SOLUSD",1643884287401,48.37059053,94.609,94.541,0.25]
["bitfinex","SOLUSD",1643884288399,48.37059053,94.609,94.55,15.8586]
["bitfinex","SOLUSD",1643884288598,48.37059053,94.609,94.551,0.25]
["bitfinex","SOLUSD",1643884289204,46.66326462,94.609,94.551,0.25]
["bitfinex","SOLUSD",1643884289501,20.41388147,94.609,94.551,0.25]
["bitfinex","SOLUSD",1643884289700,5.285,94.686,94.551,0.25]
["bitfinex","SOLUSD",1643884289903,5.284,94.691,94.56,15.8573]
["bitfinex","SOLUSD",1643884290100,6.0,94.668,94.561,10.68146096]
["bitfinex","SOLUSD",1643884291000,6.0,94.668,94.57,15.8558]
["bitfinex","SOLUSD",1643884291201,6.0,94.679,94.571,0.25]
["bitfinex","SOLUSD",1643884291602,6.0,94.68,94.571,0.25]
["bitfinex","SOLUSD",1643884292101,6.0,94.68,94.58,15.8528]
["bitfinex","SOLUSD",1643884292300,70.06144905,94.681,94.581,69.08]
["bitfinex","SOLUSD",1643884292504,70.06144905,94.681,94.581,69.33]
["bitfinex","SOLUSD",1643884293103,70.06144905,94.681,94.583,63.08]
["bitfinex","SOLUSD",1643884293303,70.06144905,94.681,94.611,10.22327331]
["bitfinex","SOLUSD",1643884293304,6.0,94.68,94.611,10.22327331]
["bitfinex","SOLUSD",1643884293705,6.0,94.68,94.612,0.25]
["bitfinex","SOLUSD",1643884293903,70.06144905,94.681,94.613,63.08]
["bitfinex","SOLUSD",1643884294104,5.282,94.748,94.621,63.08]
["bitfinex","SOLUSD",1643884294105,1.36374151,94.741,94.621,63.08]
["bitfinex","SOLUSD",1643884294404,5.28,94.747,94.65,15.8403]
["bitfinex","SOLUSD",1643884294606,6.0,94.746,94.651,0.25]
["bitfinex","SOLUSD",1643884294805,6.0,94.746,94.651,39.79606632]
["bitfinex","SOLUSD",1643884295008,47.42618226,94.741,94.651,39.79606632]
["bitfinex","SOLUSD",1643884295205,47.42618226,94.741,94.652,6.0]
["bitfinex","SOLUSD",1643884295407,47.42618226,94.741,94.66,15.8393]
["bitfinex","SOLUSD",1643884295607,47.42618226,94.741,94.661,6.25]
["bitfinex","SOLUSD",1643884295809,25.87964668,94.741,94.662,63.08]
["bitfinex","SOLUSD",1643884296007,44.62115059,94.77,94.664,63.08]
["bitfinex","SOLUSD",1643884296212,0.3136069,94.753,94.664,9.5]
["bitfinex","SOLUSD",1643884296406,2.51015936,94.77,94.68,15.8336]
["bitfinex","SOLUSD",1643884296605,5.277,94.769,94.68,15.8336]
["bitfinex","SOLUSD",1643884296805,2.51015936,94.78,94.68,15.8336]
["bitfinex","SOLUSD",1643884297008,5.277,94.779,94.68,15.8336]
["bitfinex","SOLUSD",1643884297207,53.16825872,94.779,94.681,2.66845147]
["bitfinex","SOLUSD",1643884297408,5.277,94.778,94.681,2.91845147]
["bitfinex","SOLUSD",1643884297609,11.277,94.778,94.681,2.91845147]
["bitfinex","SOLUSD",1643884297811,6.0,94.778,94.681,2.91845147]
["bitfinex","SOLUSD",1643884298106,11.277,94.778,94.69,15.8343]
["bitfinex","SOLUSD",1643884298306,6.0,94.778,94.69,15.8343]
["bitfinex","SOLUSD",1643884298509,5.277,94.777,94.691,0.25]
["bitfinex","SOLUSD",1643884298708,6.0,94.776,94.691,0.25]
["bitfinex","SOLUSD",1643884298907,11.277,94.776,94.691,0.25]
["bitfinex","SOLUSD",1643884299306,5.277,94.801,94.681,2.66845147]
["bitfinex","SOLUSD",1643884299505,6.64074151,94.801,94.681,2.66845147]
["bitfinex","SOLUSD",1643884299707,42.44340069,94.8,94.681,2.66845147]
["bitfinex","SOLUSD",1643884299907,5.277,94.799,94.681,2.66845147]
["bitfinex","SOLUSD",1643884300712,6.0,94.798,94.682,0.25]
["bitfinex","SOLUSD",1643884300908,5.277,94.797,94.69,15.8346]
["bitfinex","SOLUSD",1643884301110,6.0,94.798,94.691,63.33]
["bitfinex","SOLUSD",1643884301111,6.25,94.796,94.691,63.33]
["bitfinex","SOLUSD",1643884301912,6.25,94.796,94.604,1.48442066]
["bitfinex","SOLUSD",1643884301913,113.7,94.777,94.604,64.56442066]
["bitfinex","SOLUSD",1643884302113,11.53,94.776,94.612,6.0]
["bitfinex","SOLUSD",1643884302317,11.53,94.776,94.588,16.0653]
["bitfinex","SOLUSD",1643884302318,0.31048429,94.753,94.588,16.0653]
["bitfinex","SOLUSD",1643884302513,12.68,94.75,94.58,12.68]
["bitfinex","SOLUSD",1643884302716,12.68,94.75,94.573,16.0804]
["bitfinex","SOLUSD",1643884302717,5.281,94.749,94.581,23.9343]
["bitfinex","SOLUSD",1643884302913,5.281,94.749,94.582,11.40120398]
["bitfinex","SOLUSD",1643884302914,46.65731542,94.748,94.582,11.40120398]
["bitfinex","SOLUSD",1643884303114,15.8494,94.73,94.59,15.8504]
["bitfinex","SOLUSD",1643884303318,40.56211239,94.728,94.59,15.8504]
["bitfinex","SOLUSD",1643884303543,40.56211239,94.728,94.591,63.08]
["bitfinex","SOLUSD",1643884303544,5.282,94.727,94.591,63.08]
["bitfinex","SOLUSD",1643884303714,11.532,94.727,94.591,63.08]
["bitfinex","SOLUSD",1643884303914,6.25,94.727,94.593,63.08]
["bitfinex","SOLUSD",1643884304114,56.49735714,94.696,94.595,63.08]
["bitfinex","SOLUSD",1643884304317,56.49735714,94.696,94.601,63.08]
["bitfinex","SOLUSD",1643884304517,56.49735714,94.696,94.601,74.04]
["bitfinex","SOLUSD",1643884304915,56.49735714,94.696,94.602,63.08]
["bitfinex","SOLUSD",1643884305218,6.25,94.727,94.603,2.67543818]
["bitfinex","SOLUSD",1643884305417,6.25,94.727,94.62,15.8392]
["bitfinex","SOLUSD",1643884305714,6.0,94.726,94.621,11.40120398]
["bitfinex","SOLUSD",1643884305915,6.0,94.726,94.621,11.65120398]
["bitfinex","SOLUSD",1643884306116,0.25,94.725,94.621,11.65120398]
["bitfinex","SOLUSD",1643884306719,0.32066458,94.678,94.621,11.40120398]
["bitfinex","SOLUSD",1643884306915,0.31438032,94.714,94.621,11.40120398]
["bitfinex","SOLUSD",1643884307116,6.25,94.723,94.621,11.40120398]
["bitfinex","SOLUSD",1643884307317,40.65922055,94.722,94.621,11.40120398]
["bitfinex","SOLUSD",1643884307517,12.68,94.72,94.621,11.40120398]
["bitfinex","SOLUSD",1643884307723,5.281,94.719,94.621,11.40120398]
["bitfinex","SOLUSD",1643884307917,11.531,94.719,94.621,11.40120398]
["bitfinex","SOLUSD",1643884308318,6.25,94.719,94.621,11.40120398]
["bitfinex","SOLUSD",1643884308518,11.531,94.719,94.621,11.40120398]
["bitfinex","SOLUSD",1643884308919,6.25,94.719,94.622,0.25]
["bitfinex","SOLUSD",1643884309118,11.531,94.719,94.622,0.25]
["bitfinex","SOLUSD",1643884309319,11.531,94.719,94.621,11.40120398]
["bitfinex","SOLUSD",1643884309720,6.0,94.719,94.621,11.40120398]
["bitfinex","SOLUSD",1643884309919,0.32489306,94.672,94.538,1.48442066]
["bitfinex","SOLUSD",1643884310119,12.68,94.66,94.516,15.6134]
["bitfinex","SOLUSD",1643884310323,6.0,94.659,94.516,15.6134]
["bitfinex","SOLUSD",1643884310520,11.285,94.659,94.55,15.8575]
["bitfinex","SOLUSD",1643884310719,6.0,94.659,94.55,15.8575]
["bitfinex","SOLUSD",1643884310921,0.25,94.658,94.551,74.42603821]
["bitfinex","SOLUSD",1643884311120,44.76978175,94.642,94.551,74.42603821]
["bitfinex","SOLUSD",1643884311525,44.76978175,94.642,94.561,63.08]
["bitfinex","SOLUSD",1643884311920,44.76978175,94.642,94.563,63.08]
["bitfinex","SOLUSD",1643884312127,44.76978175,94.642,94.564,0.25]
["bitfinex","SOLUSD",1643884312323,41.66458951,94.642,94.565,63.08]
["bitfinex","SOLUSD",1643884312522,5.285,94.748,94.565,81.69492696]
["bitfinex","SOLUSD",1643884312723,53.9337,94.749,94.581,63.08]
["bitfinex","SOLUSD",1643884312924,53.9337,94.749,94.566,174.89962696]
["bitfinex","SOLUSD",1643884312925,6.0,94.747,94.591,63.08]
["bitfinex","SOLUSD",1643884313122,52.04637293,94.721,94.592,0.25]
["bitfinex","SOLUSD",1643884313323,42.39471243,94.72,94.593,63.08]
["bitfinex","SOLUSD",1643884313522,48.39471243,94.72,94.681,1.0]
["bitfinex","SOLUSD",1643884313722,53.67371243,94.72,94.681,1.0]
["bitfinex","SOLUSD",1643884313922,6.0,94.72,94.681,1.0]
["bitfinex","SOLUSD",1643884314323,85.279,94.719,94.632,2.7146032]
["bitfinex","SOLUSD",1643884314525,12.68,94.71,94.632,2.7146032]
["bitfinex","SOLUSD",1643884314723,5.281,94.709,94.632,2.7146032]
["bitfinex","SOLUSD",1643884314923,15.8544,94.7,94.632,2.7146032]
["bitfinex","SOLUSD",1643884315123,15.8544,94.7,94.58,15.8525]
["bitfinex","SOLUSD",1643884315124,0.32354596,94.653,94.528,1.48442066]
["bitfinex","SOLUSD",1643884315325,5.285,94.652,94.501,48.2373]
["bitfinex","SOLUSD",1643884315528,12.68,94.66,94.502,63.08]
["bitfinex","SOLUSD",1643884315727,6.25,94.651,94.502,63.08]
["bitfinex","SOLUSD",1643884315926,7.76606,94.65,94.502,63.08]
["bitfinex","SOLUSD",1643884316137,59.37575356,94.649,94.55,9.92326046]
["bitfinex","SOLUSD",1643884316336,6.0,94.649,94.55,9.92326046]
["bitfinex","SOLUSD",1643884316536,6.0,94.649,94.551,63.08]
["bitfinex","SOLUSD",1643884316736,6.0,94.692,94.551,89.46825355]
["bitfinex","SOLUSD",1643884316939,6.0,94.692,94.553,63.08]
["bitfinex","SOLUSD",1643884317137,6.0,94.706,94.555,63.08]
["bitfinex","SOLUSD",1643884317341,6.0,94.706,94.571,63.08]
["bitfinex","SOLUSD",1643884317546,6.0,94.72,94.581,63.08]
["bitfinex","SOLUSD",1643884317742,5.283,94.738,94.581,63.08]
["bitfinex","SOLUSD",1643884317942,5.282,94.737,94.583,63.08]
["bitfinex","SOLUSD",1643884318145,5.282,94.737,94.585,63.08]
["bitfinex","SOLUSD",1643884318342,47.61954275,94.736,94.586,1.04818946]
["bitfinex","SOLUSD",1643884318551,47.61954275,94.736,94.591,63.08]
["bitfinex","SOLUSD",1643884318552,52.90154275,94.736,94.591,63.08]
["bitfinex","SOLUSD",1643884318951,47.61954275,94.736,94.62,15.8462]
["bitfinex","SOLUSD",1643884319151,11.531,94.735,94.621,10.17326046]
["bitfinex","SOLUSD",1643884319353,6.0,94.735,94.621,10.17326046]
["bitfinex","SOLUSD",1643884320050,6.0,94.735,94.63,15.8451]
["bitfinex","SOLUSD",1643884320454,6.0,94.735,94.631,0.25]
["bitfinex","SOLUSD",1643884320655,0.25,94.734,94.631,0.25]
["bitfinex","SOLUSD",1643884321456,0.25,94.734,94.622,0.25]
["bitfinex","SOLUSD",1643884321660,0.25,94.734,94.63,15.8452]
["bitfinex","SOLUSD",1643884321856,5.281,94.733,94.622,0.25]
["bitfinex","SOLUSD",1643884322055,6.25,94.732,94.622,0.25]
["bitfinex","SOLUSD",1643884322456,6.25,94.732,94.622,63.33]
["bitfinex","SOLUSD",1643884322657,6.25,94.732,94.631,63.08]
["bitfinex","SOLUSD",1643884322857,6.0,94.735,94.631,63.08]
["bitfinex","SOLUSD",1643884323260,6.0,94.735,94.64,12.68]
["bitfinex","SOLUSD",1643884323457,6.0,94.735,94.641,63.08]
["bitfinex","SOLUSD",1643884323656,12.68,94.81,94.641,71.59015936]
["bitfinex","SOLUSD",1643884323657,6.0,94.74,94.641,71.59015936]
["bitfinex","SOLUSD",1643884324057,6.0,94.74,94.642,3.80834882]
["bitfinex","SOLUSD",1643884324257,6.0,94.74,94.661,63.08]
["bitfinex","SOLUSD",1643884324457,1.36374151,94.791,94.67,12.68]
["bitfinex","SOLUSD",1643884324659,1.36374151,94.793,94.671,69.33]
["bitfinex","SOLUSD",1643884324867,1.36374151,94.798,94.671,69.33]
["bitfinex","SOLUSD",1643884325259,1.36374151,94.799,94.673,63.08]
["bitfinex","SOLUSD",1643884325458,48.0338046,94.803,94.673,63.08]
["bitfinex","SOLUSD",1643884325661,48.0338046,94.803,94.681,63.08]
["bitfinex","SOLUSD",1643884325863,49.39754611,94.803,94.681,87.4237]
["bitfinex","SOLUSD",1643884326060,49.39754611,94.803,94.683,63.08]
["bitfinex","SOLUSD",1643884326061,5.277,94.802,94.683,63.08]
["bitfinex","SOLUSD",1643884326261,48.0338046,94.803,94.683,63.08]
["bitfinex","SOLUSD",1643884326461,6.0,94.801,94.685,63.08]
["bitfinex","SOLUSD",1643884326662,6.0,94.802,94.71,15.8312]
["bitfinex","SOLUSD",1643884326865,6.0,94.802,94.711,1.80622904]
["bitfinex","SOLUSD",1643884327061,6.0,94.802,94.711,2.05622904]
["bitfinex","SOLUSD",1643884327863,0.25,94.801,94.711,2.05622904]
["bitfinex","SOLUSD",1643884328663,0.25,94.801,94.8,0.007827]
["bitfinex","SOLUSD",1643884328964,0.25,94.801,94.711,2.05622904]
["bitfinex","SOLUSD",1643884329764,6.0,94.802,94.711,2.05622904]
["bitfinex","SOLUSD",1643884329965,6.0,94.802,94.711,1.80622904]
["bitfinex","SOLUSD",1643884330169,5.276,94.801,94.711,1.80622904]
["bitfinex","SOLUSD",1643884330376,6.0,94.802,94.711,1.80622904]
["bitfinex","SOLUSD",1643884330566,11.276,94.802,94.711,1.80622904]
["bitfinex","SOLUSD",1643884330768,6.0,94.802,94.711,1.80622904]
["bitfinex","SOLUSD",1643884331072,0.25,94.801,94.68,12.68]
["bitfinex","SOLUSD",1643884331268,5.277,94.8,94.68,12.68]
["bitfinex","SOLUSD",1643884331669,6.25,94.799,94.68,12.68]
["bitfinex","SOLUSD",1643884331869,5.277,94.798,94.69,15.8343]
["bitfinex","SOLUSD",1643884332069,6.25,94.797,94.69,15.8343]
["bitfinex","SOLUSD",1643884332270,5.277,94.796,94.69,15.8343]
["bitfinex","SOLUSD",1643884332671,6.25,94.795,94.69,15.8343]
["bitfinex","SOLUSD",1643884332868,5.277,94.794,94.69,15.8343]
["bitfinex","SOLUSD",1643884333068,6.25,94.793,94.69,15.8343]
["bitfinex","SOLUSD",1643884333269,5.277,94.792,94.69,15.8343]
["bitfinex","SOLUSD",1643884333673,6.25,94.791,94.69,15.8343]
["bitfinex","SOLUSD",1643884333871,5.277,94.79,94.69,15.8343]
["bitfinex","SOLUSD",1643884334070,5.277,94.801,94.69,15.8343]
["bitfinex","SOLUSD",1643884334269,48.0338046,94.803,94.69,15.8343]
["bitfinex","SOLUSD",1643884334771,5.277,94.802,94.69,15.8343]
["bitfinex","SOLUSD",1643884334969,48.0338046,94.803,94.69,15.8343]
["bitfinex","SOLUSD",1643884335370,6.0,94.802,94.69,15.8343]
["bitfinex","SOLUSD",1643884335970,5.277,94.801,94.691,0.25]
["bitfinex","SOLUSD",1643884336175,6.0,94.8,94.691,0.25]
["bitfinex","SOLUSD",1643884337072,6.0,94.802,94.701,2.76626158]
["bitfinex","SOLUSD",1643884337473,0.25,94.801,94.701,2.76626158]
["bitfinex","SOLUSD",1643884338075,0.25,94.801,94.702,10.25268787]
["bitfinex","SOLUSD",1643884338778,48.0338046,94.803,94.702,10.25268787]
["bitfinex","SOLUSD",1643884338975,48.0338046,94.803,94.71,15.8316]
["bitfinex","SOLUSD",1643884339578,6.0,94.802,94.71,15.8316]
["bitfinex","SOLUSD",1643884340876,6.0,94.802,94.711,0.25]
["bitfinex","SOLUSD",1643884341476,6.0,94.802,94.712,10.25268787]
["bitfinex","SOLUSD",1643884341677,0.25,94.801,94.713,6.25]
["bitfinex","SOLUSD",1643884342278,0.25,94.801,94.72,15.8301]
["bitfinex","SOLUSD",1643884342681,6.0,94.806,94.721,63.33]
["bitfinex","SOLUSD",1643884343079,6.0,94.806,94.722,6.0]
["bitfinex","SOLUSD",1643884343279,6.0,94.806,94.723,71.28518834]
["bitfinex","SOLUSD",1643884343480,6.0,94.806,94.723,71.53518834]
["bitfinex","SOLUSD",1643884343679,6.0,94.806,94.724,69.08]
["bitfinex","SOLUSD",1643884344080,6.0,94.806,94.731,63.08]
["bitfinex","SOLUSD",1643884344480,6.0,94.818,94.733,63.08]
["bitfinex","SOLUSD",1643884344682,1.35932536,94.85,94.735,63.08]
["bitfinex","SOLUSD",1643884344982,1.35932536,94.852,94.735,63.08]
["bitfinex","SOLUSD",1643884345282,48.72741571,94.852,94.751,63.08]
["bitfinex","SOLUSD",1643884345480,48.72741571,94.852,94.76,12.68]
["bitfinex","SOLUSD",1643884345681,1.35932536,94.869,94.761,63.33]
["bitfinex","SOLUSD",1643884345883,1.35932536,94.87,94.761,63.33]
["bitfinex","SOLUSD",1643884346083,1.35932536,94.867,94.78,15.8194]
["bitfinex","SOLUSD",1643884346282,49.24498631,94.876,94.78,15.8194]
["bitfinex","SOLUSD",1643884346283,1.35932536,94.872,94.78,15.8194]
["bitfinex","SOLUSD",1643884346487,1.35932536,94.871,94.781,0.25]
["bitfinex","SOLUSD",1643884346686,39.9811911,94.871,94.781,8.45518834]
["bitfinex","SOLUSD",1643884346885,0.2,94.87,94.781,8.45518834]
["bitfinex","SOLUSD",1643884347084,1.55932536,94.87,94.781,8.45518834]
["bitfinex","SOLUSD",1643884347287,1.35932536,94.865,94.781,8.45518834]
["bitfinex","SOLUSD",1643884347487,1.35932536,94.866,94.781,8.45518834]
["bitfinex","SOLUSD",1643884347686,6.0,94.864,94.781,8.20518834]
["bitfinex","SOLUSD",1643884347886,6.0,94.864,94.78,15.8194]
["bitfinex","SOLUSD",1643884348287,1.35932536,94.864,94.78,15.8194]
["bitfinex","SOLUSD",1643884348486,6.0,94.864,94.781,10.25268787]
["bitfinex","SOLUSD",1643884348786,6.0,94.863,94.79,15.8186]
["bitfinex","SOLUSD",1643884349190,6.0,94.869,94.791,0.25]
["bitfinex","SOLUSD",1643884349587,6.2,94.87,94.791,6.25]
["bitfinex","SOLUSD",1643884349988,7.55932536,94.87,94.791,0.25]
["bitfinex","SOLUSD",1643884350189,1.35932536,94.865,94.791,0.25]
["bitfinex","SOLUSD",1643884350387,1.35932536,94.865,94.782,0.25]
["bitfinex","SOLUSD",1643884350690,6.2,94.87,94.781,10.25268787]
["bitfinex","SOLUSD",1643884350691,1.35932536,94.863,94.781,10.25268787]
["bitfinex","SOLUSD",1643884350889,1.35932536,94.855,94.781,10.25268787]
["bitfinex","SOLUSD",1643884351089,1.35932536,94.851,94.781,10.25268787]
["bitfinex","SOLUSD",1643884351287,1.35932536,94.843,94.781,10.25268787]
["bitfinex","SOLUSD",1643884351491,12.68,94.84,94.781,10.25268787]
["bitfinex","SOLUSD",1643884351688,37.69056262,94.838,94.77,8.77044956]
["bitfinex","SOLUSD",1643884352188,11.524,94.837,94.756,10.25268787]
["bitfinex","SOLUSD",1643884352393,6.25,94.837,94.756,10.25268787]
["bitfinex","SOLUSD",1643884352687,6.0,94.842,94.756,10.25268787]
["bitfinex","SOLUSD",1643884352889,6.0,94.842,94.757,63.33]
["bitfinex","SOLUSD",1643884353090,6.0,94.846,94.757,63.33]
["bitfinex","SOLUSD",1643884353388,6.0,94.858,94.759,63.08]
["bitfinex","SOLUSD",1643884353589,6.0,94.858,94.758,9.20330545]
["bitfinex","SOLUSD",1643884353590,6.0,94.858,94.79,15.8161]
["bitfinex","SOLUSD",1643884354092,7.55932536,94.875,94.791,0.25]
["bitfinex","SOLUSD",1643884354290,6.2,94.875,94.791,0.25]
["bitfinex","SOLUSD",1643884354491,6.2,94.875,94.791,8.01814447]
["bitfinex","SOLUSD",1643884354890,6.2,94.875,94.792,10.25268787]
["bitfinex","SOLUSD",1643884355090,6.2,94.875,94.793,6.25]
["bitfinex","SOLUSD",1643884355290,6.2,94.875,94.8,15.817]
["bitfinex","SOLUSD",1643884355592,0.2,94.875,94.801,69.33]
["bitfinex","SOLUSD",1643884355790,1.35932536,94.914,94.801,88.93893181]
["bitfinex","SOLUSD",1643884355992,1.35932536,94.918,94.803,63.08]
["bitfinex","SOLUSD",1643884356190,1.35932536,94.918,94.805,63.08]
["bitfinex","SOLUSD",1643884356393,1.35932536,94.922,94.821,63.08]
["bitfinex","SOLUSD",1643884356598,1.35932536,94.922,94.823,63.08]
["bitfinex","SOLUSD",1643884356795,6.0,94.921,94.823,63.08]
["bitfinex","SOLUSD",1643884356995,6.0,94.921,94.83,12.68]
["bitfinex","SOLUSD",1643884357194,0.2,94.93,94.831,69.08]
["bitfinex","SOLUSD",1643884357399,1.35932536,94.944,94.851,63.08]
["bitfinex","SOLUSD",1643884357595,0.45,94.947,94.86,12.68]
["bitfinex","SOLUSD",1643884357798,0.45,94.947,94.861,63.08]
["bitfinex","SOLUSD",1643884357993,0.45,94.947,94.861,63.33]
["bitfinex","SOLUSD",1643884358195,0.45,94.947,94.863,63.08]
["bitfinex","SOLUSD",1643884358596,0.45,94.947,94.87,15.8045]
["bitfinex","SOLUSD",1643884358800,5.268,95.056,94.896,0.31263813]
["bitfinex","SOLUSD",1643884358996,5.268,95.056,94.981,63.08]
["bitfinex","SOLUSD",1643884359200,17.0099,95.12,94.991,63.08]
["bitfinex","SOLUSD",1643884359397,17.0099,95.12,95.001,9.20330545]
["bitfinex","SOLUSD",1643884359398,38.78504016,95.119,95.001,9.20330545]
["bitfinex","SOLUSD",1643884359597,38.78504016,95.119,95.01,12.68]
["bitfinex","SOLUSD",1643884359819,5.261,95.118,95.01,12.68]
["bitfinex","SOLUSD",1643884360020,38.78504016,95.119,95.011,6.25]
["bitfinex","SOLUSD",1643884360221,5.261,95.118,95.011,6.25]
["bitfinex","SOLUSD",1643884360819,5.261,95.118,95.011,14.75]
["bitfinex","SOLUSD",1643884361020,5.261,95.118,95.02,15.7798]
["bitfinex","SOLUSD",1643884361221,5.261,95.118,95.012,10.25268787]
["bitfinex","SOLUSD",1643884361422,5.261,95.064,95.012,10.25268787]
["bitfinex","SOLUSD",1643884361620,5.261,95.118,95.012,10.25268787]
["bitfinex","SOLUSD",1643884362020,5.261,95.118,95.02,15.787]
["bitfinex","SOLUSD",1643884362222,38.78504016,95.119,95.03,12.68]
["bitfinex","SOLUSD",1643884362422,5.26,95.118,95.03,12.68]
["bitfinex","SOLUSD",1643884362621,5.26,95.118,95.013,6.0]
["bitfinex","SOLUSD",1643884362821,5.26,95.118,95.04,12.68]
["bitfinex","SOLUSD",1643884363022,5.26,95.118,95.04,28.4618]
["bitfinex","SOLUSD",1643884363220,6.0,95.117,95.04,28.4618]
["bitfinex","SOLUSD",1643884363423,5.26,95.116,95.04,28.4618]
["bitfinex","SOLUSD",1643884363620,6.0,95.115,95.04,28.4618]
["bitfinex","SOLUSD",1643884363824,5.26,95.114,95.04,28.4618]
["bitfinex","SOLUSD",1643884364224,6.0,95.113,95.04,28.4618]
["bitfinex","SOLUSD",1643884364429,5.26,95.112,95.041,10.25268787]
["bitfinex","SOLUSD",1643884364628,66.0,95.064,94.959,5.26]
["bitfinex","SOLUSD",1643884364831,5.261,95.11,95.02,12.68]
["bitfinex","SOLUSD",1643884365030,6.0,95.063,94.99,12.68]
["bitfinex","SOLUSD",1643884365425,50.67809709,95.062,94.99,12.68]
["bitfinex","SOLUSD",1643884365625,6.0,95.061,94.99,12.68]
["bitfinex","SOLUSD",1643884365825,6.0,95.061,95.0,15.7916]
["bitfinex","SOLUSD",1643884366026,0.25,95.06,95.0,15.7916]
["bitfinex","SOLUSD",1643884366225,6.25,95.06,95.0,15.7916]
["bitfinex","SOLUSD",1643884366526,0.25,95.06,95.0,28.4716]
["bitfinex","SOLUSD",1643884366727,6.0,95.059,95.0,12.68]
["bitfinex","SOLUSD",1643884366930,6.0,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643884367126,50.42809709,95.062,95.001,9.89]
["bitfinex","SOLUSD",1643884367934,50.42809709,95.062,95.01,15.7896]
["bitfinex","SOLUSD",1643884368136,50.42809709,95.062,95.02,12.68]
["bitfinex","SOLUSD",1643884368530,5.26,95.114,95.021,0.25]
["bitfinex","SOLUSD",1643884368729,5.26,95.151,95.021,6.25]
["bitfinex","SOLUSD",1643884368931,5.26,95.162,95.022,5.26]
["bitfinex","SOLUSD",1643884369134,15.7771,95.15,95.03,15.785]
["bitfinex","SOLUSD",1643884369330,15.7771,95.15,95.04,12.68]
["bitfinex","SOLUSD",1643884369534,48.15366567,95.133,95.05,12.68]
["bitfinex","SOLUSD",1643884369930,48.15366567,95.133,95.051,0.25]
["bitfinex","SOLUSD",1643884370934,6.0,95.132,95.051,0.25]
["bitfinex","SOLUSD",1643884371332,6.0,95.132,95.051,10.05]
["bitfinex","SOLUSD",1643884371731,6.0,95.132,95.052,9.19754384]
["bitfinex","SOLUSD",1643884372137,6.0,95.132,95.053,0.25]
["bitfinex","SOLUSD",1643884373135,0.0014185,95.065,95.053,0.25]
["bitfinex","SOLUSD",1643884373332,0.0014185,95.065,95.053,6.25]
["bitfinex","SOLUSD",1643884373733,48.15366567,95.133,95.054,70.0]
["bitfinex","SOLUSD",1643884373934,58.15846444,95.155,95.07,15.7748]
["bitfinex","SOLUSD",1643884374133,58.15846444,95.155,95.08,12.68]
["bitfinex","SOLUSD",1643884374536,58.15846444,95.155,95.081,6.25]
["bitfinex","SOLUSD",1643884374935,52.0661464,95.154,95.09,15.7709]
["bitfinex","SOLUSD",1643884375136,52.0661464,95.154,95.1,12.68]
["bitfinex","SOLUSD",1643884376136,52.0661464,95.154,95.1,28.4547]
["bitfinex","SOLUSD",1643884376635,52.0661464,95.154,95.081,9.19754384]
["bitfinex","SOLUSD",1643884376636,6.25,95.153,95.081,9.19754384]
["bitfinex","SOLUSD",1643884376835,11.506,95.153,95.081,9.19754384]
["bitfinex","SOLUSD",1643884377846,15.7773,95.15,95.081,9.19754384]
["bitfinex","SOLUSD",1643884378040,5.256,95.149,95.081,9.19754384]
["bitfinex","SOLUSD",1643884378236,6.25,95.149,95.081,9.19754384]
["bitfinex","SOLUSD",1643884378436,85.256,95.148,95.059,5.256]
["bitfinex","SOLUSD",1643884378637,6.25,95.147,95.059,5.256]
["bitfinex","SOLUSD",1643884378838,5.257,95.146,95.059,5.256]
["bitfinex","SOLUSD",1643884379042,5.257,95.146,95.04,12.68]
["bitfinex","SOLUSD",1643884379241,15.7813,95.13,95.04,12.68]
["bitfinex","SOLUSD",1643884379439,15.7813,95.13,95.02,52.6086]
["bitfinex","SOLUSD",1643884379440,5.258,95.129,95.02,52.6086]
["bitfinex","SOLUSD",1643884379640,11.508,95.129,95.01,12.68]
["bitfinex","SOLUSD",1643884380242,50.06224289,95.128,95.01,12.68]
["bitfinex","SOLUSD",1643884380440,5.259,95.127,95.01,12.68]
["bitfinex","SOLUSD",1643884380641,11.509,95.127,95.011,0.25]
["bitfinex","SOLUSD",1643884381041,15.7872,95.1,95.02,15.786]
["bitfinex","SOLUSD",1643884381247,40.31148063,95.099,95.02,15.786]
["bitfinex","SOLUSD",1643884381440,46.31148063,95.099,95.021,0.25]
["bitfinex","SOLUSD",1643884381642,46.31148063,95.099,95.011,0.25]
["bitfinex","SOLUSD",1643884382042,46.31148063,95.099,95.04,15.7836]
["bitfinex","SOLUSD",1643884383841,46.31148063,95.099,95.05,12.68]
["bitfinex","SOLUSD",1643884384043,46.31148063,95.099,95.06,15.7788]
["bitfinex","SOLUSD",1643884384244,6.0,95.098,95.06,15.7788]
["bitfinex","SOLUSD",1643884384441,6.0,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643884384846,0.25,95.097,95.051,0.25]
["bitfinex","SOLUSD",1643884385045,6.0,95.098,95.06,15.7811]
["bitfinex","SOLUSD",1643884385844,6.0,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643884386072,5.258,95.16,95.061,0.25]
["bitfinex","SOLUSD",1643884386246,24.0442,95.161,95.07,15.779]
["bitfinex","SOLUSD",1643884386446,73.2181,95.189,95.07,15.779]
["bitfinex","SOLUSD",1643884386447,73.2181,95.189,95.07,28.459]
["bitfinex","SOLUSD",1643884386644,73.2181,95.189,95.071,0.25]
["bitfinex","SOLUSD",1643884386844,5.256,95.187,95.071,0.25]
["bitfinex","SOLUSD",1643884387045,50.07102247,95.186,95.071,0.25]
["bitfinex","SOLUSD",1643884387246,5.256,95.185,95.071,0.25]
["bitfinex","SOLUSD",1643884387649,15.7736,95.17,95.09,15.7691]
["bitfinex","SOLUSD",1643884387847,80.0,95.163,94.931,3.52]
["bitfinex","SOLUSD",1643884388046,39.1383023,95.161,95.011,5.257]
["bitfinex","SOLUSD",1643884388247,0.3143695,95.14,94.965,5.258]
["bitfinex","SOLUSD",1643884388449,17.938,95.16,94.965,5.258]
["bitfinex","SOLUSD",1643884388450,5.26,95.139,94.98,12.68]
["bitfinex","SOLUSD",1643884388649,15.7854,95.1,95.01,15.788]
["bitfinex","SOLUSD",1643884388847,52.6162,95.13,95.01,15.788]
["bitfinex","SOLUSD",1643884389050,48.63919653,95.098,95.011,42.06217971]
["bitfinex","SOLUSD",1643884389448,6.25,95.097,95.012,0.25]
["bitfinex","SOLUSD",1643884390052,6.25,95.097,95.03,15.783]
["bitfinex","SOLUSD",1643884390356,6.25,95.097,95.031,51.75484292]
["bitfinex","SOLUSD",1643884390554,6.0,95.097,95.031,52.00484292]
["bitfinex","SOLUSD",1643884390752,48.63919653,95.098,95.031,0.25]
["bitfinex","SOLUSD",1643884391157,6.0,95.097,95.031,0.25]
["bitfinex","SOLUSD",1643884391353,6.0,95.097,95.05,15.7796]
["bitfinex","SOLUSD",1643884391554,6.0,95.097,95.051,0.25]
["bitfinex","SOLUSD",1643884391763,6.0,95.097,95.051,46.4473204]
["bitfinex","SOLUSD",1643884391954,6.0,95.097,95.051,0.25]
["bitfinex","SOLUSD",1643884392155,6.0,95.097,95.051,12.51]
["bitfinex","SOLUSD",1643884392354,48.63919653,95.098,95.051,12.51]
["bitfinex","SOLUSD",1643884392554,6.0,95.097,95.051,12.51]
["bitfinex","SOLUSD",1643884393154,6.0,95.097,95.052,43.53024267]
["bitfinex","SOLUSD",1643884393584,71.5704,95.16,95.06,15.7754]
["bitfinex","SOLUSD",1643884393784,5.259,95.181,95.07,12.68]
["bitfinex","SOLUSD",1643884393981,2.73792277,95.163,95.07,12.68]
["bitfinex","SOLUSD",1643884394283,2.73792277,95.163,95.071,0.25]
["bitfinex","SOLUSD",1643884394483,40.16159864,95.162,95.071,44.94177548]
["bitfinex","SOLUSD",1643884394683,40.16159864,95.162,95.09,15.7731]
["bitfinex","SOLUSD",1643884394883,6.0,95.161,95.09,15.7731]
["bitfinex","SOLUSD",1643884395080,6.0,95.161,95.08,65.2433]
["bitfinex","SOLUSD",1643884395081,6.0,95.161,95.08,12.68]
["bitfinex","SOLUSD",1643884395282,2.73773357,95.16,95.081,0.25]
["bitfinex","SOLUSD",1643884395583,6.0,95.159,95.081,0.25]
["bitfinex","SOLUSD",1643884395780,6.0,95.159,95.09,15.7731]
["bitfinex","SOLUSD",1643884395980,6.0,95.159,95.091,50.5447383]
["bitfinex","SOLUSD",1643884396181,6.0,95.159,95.091,50.7947383]
["bitfinex","SOLUSD",1643884396483,6.0,95.161,95.092,6.0]
["bitfinex","SOLUSD",1643884396682,6.0,95.161,95.093,0.25]
["bitfinex","SOLUSD",1643884396881,6.0,95.161,95.1,15.7712]
["bitfinex","SOLUSD",1643884397082,6.0,95.184,95.101,6.25]
["bitfinex","SOLUSD",1643884397583,0.4834003,95.188,95.101,6.25]
["bitfinex","SOLUSD",1643884397985,41.97989902,95.187,95.111,53.00474929]
["bitfinex","SOLUSD",1643884398185,6.0,95.186,95.112,0.25]
["bitfinex","SOLUSD",1643884398682,0.4834003,95.188,95.112,0.25]
["bitfinex","SOLUSD",1643884398683,0.4834003,95.188,95.112,63.33]
["bitfinex","SOLUSD",1643884398884,0.4834003,95.188,95.12,15.7671]
["bitfinex","SOLUSD",1643884399185,0.4834003,95.188,95.13,12.68]
["bitfinex","SOLUSD",1643884399582,0.4834003,95.188,95.132,47.94977194]
["bitfinex","SOLUSD",1643884399984,0.4834003,95.188,95.14,15.762]
["bitfinex","SOLUSD",1643884400189,0.4834003,95.188,95.15,12.68]
["bitfinex","SOLUSD",1643884400582,0.4834003,95.188,95.151,6.25]
["bitfinex","SOLUSD",1643884400788,0.4834003,95.188,95.151,7.6915683]
["bitfinex","SOLUSD",1643884400982,0.4834003,95.188,95.152,40.66262103]
["bitfinex","SOLUSD",1643884401182,0.4834003,95.188,95.153,6.25]
["bitfinex","SOLUSD",1643884401585,0.4834003,95.188,95.16,15.7585]
["bitfinex","SOLUSD",1643884401786,0.4834003,95.188,95.16,12.68]
["bitfinex","SOLUSD",1643884401983,0.4834003,95.188,95.161,6.25]
["bitfinex","SOLUSD",1643884402582,0.4834003,95.188,95.17,15.7595]
["bitfinex","SOLUSD",1643884402983,0.4834003,95.188,95.171,6.0]
["bitfinex","SOLUSD",1643884403184,0.4834003,95.188,95.17,15.7595]
["bitfinex","SOLUSD",1643884403388,0.4834003,95.188,95.171,39.56064528]
["bitfinex","SOLUSD",1643884403585,0.4834003,95.188,95.171,45.56064528]
["bitfinex","SOLUSD",1643884403991,0.4834003,95.188,95.172,1.4415683]
["bitfinex","SOLUSD",1643884404185,0.4834003,95.188,95.173,6.25]
["bitfinex","SOLUSD",1643884404588,0.4834003,95.188,95.173,18.34]
["bitfinex","SOLUSD",1643884404885,0.4834003,95.188,95.173,12.34]
["bitfinex","SOLUSD",1643884405688,0.4834003,95.188,95.174,6.0]
["bitfinex","SOLUSD",1643884405892,0.4834003,95.188,95.173,12.34]
["bitfinex","SOLUSD",1643884406087,0.4834003,95.188,95.174,6.0]
["bitfinex","SOLUSD",1643884406688,0.4834003,95.188,95.175,0.25]
["bitfinex","SOLUSD",1643884407387,0.4834003,95.188,95.176,1.4415683]
["bitfinex","SOLUSD",1643884407599,0.4834003,95.188,95.177,0.25]
["bitfinex","SOLUSD",1643884408188,0.4834003,95.188,95.176,1.4415683]
["bitfinex","SOLUSD",1643884409189,0.4834003,95.188,95.176,1e-08]
["bitfinex","SOLUSD",1643884411093,0.4834003,95.188,95.18,6.06439994]
["bitfinex","SOLUSD",1643884411491,49.0,95.187,95.15,28.4425]
["bitfinex","SOLUSD",1643884411691,0.25,95.186,95.14,12.68]
["bitfinex","SOLUSD",1643884411891,0.4834003,95.188,95.14,12.68]
["bitfinex","SOLUSD",1643884412489,0.4834003,95.188,95.111,18.0328897]
["bitfinex","SOLUSD",1643884412690,0.4834003,95.188,95.113,7.731]
["bitfinex","SOLUSD",1643884412893,0.4834003,95.188,95.113,13.731]
["bitfinex","SOLUSD",1643884413095,0.4834003,95.188,95.113,6.0]
["bitfinex","SOLUSD",1643884413291,0.4834003,95.188,95.114,39.25052938]
["bitfinex","SOLUSD",1643884413595,0.4834003,95.188,95.115,6.0]
["bitfinex","SOLUSD",1643884414190,0.4834003,95.188,95.114,39.25052938]
["bitfinex","SOLUSD",1643884414590,0.4834003,95.188,95.115,6.0]
["bitfinex","SOLUSD",1643884414789,0.4834003,95.188,95.12,15.7674]
["bitfinex","SOLUSD",1643884414990,0.4834003,95.188,95.12,27.6574]
["bitfinex","SOLUSD",1643884415192,0.4834003,95.188,95.121,6.0]
["bitfinex","SOLUSD",1643884415391,0.4834003,95.188,95.13,12.68]
["bitfinex","SOLUSD",1643884415590,0.4834003,95.188,95.131,6.25]
["bitfinex","SOLUSD",1643884415792,0.4834003,95.188,95.132,7.72946]
["bitfinex","SOLUSD",1643884416198,0.4834003,95.188,95.133,53.04440054]
["bitfinex","SOLUSD",1643884416592,0.4834003,95.188,95.133,71.07729024]
["bitfinex","SOLUSD",1643884416800,0.4834003,95.188,95.134,7.72929]
["bitfinex","SOLUSD",1643884416993,0.4834003,95.188,95.14,15.7616]
["bitfinex","SOLUSD",1643884417194,0.4834003,95.188,95.141,6.25]
["bitfinex","SOLUSD",1643884417794,0.4834003,95.188,95.142,7.72864]
["bitfinex","SOLUSD",1643884417994,0.4834003,95.188,95.142,25.7615297]
["bitfinex","SOLUSD",1643884418195,0.4834003,95.188,95.143,24.2828897]
["bitfinex","SOLUSD",1643884418394,0.4834003,95.188,95.144,7.72848]
["bitfinex","SOLUSD",1643884418595,0.4834003,95.188,95.151,38.5339755]
["bitfinex","SOLUSD",1643884418797,0.4834003,95.188,95.16,12.68]
["bitfinex","SOLUSD",1643884419196,0.4834003,95.188,95.161,6.25]
["bitfinex","SOLUSD",1643884419598,5.253,95.249,95.17,15.7601]
["bitfinex","SOLUSD",1643884419798,0.08956394,95.253,95.17,28.4401]
["bitfinex","SOLUSD",1643884419999,5.252,95.252,95.171,44.35311379]
["bitfinex","SOLUSD",1643884420202,0.08956394,95.253,95.171,44.35311379]
["bitfinex","SOLUSD",1643884421303,0.08956394,95.253,95.171,58.80311379]
["bitfinex","SOLUSD",1643884421501,0.08956394,95.253,95.172,7.72621]
["bitfinex","SOLUSD",1643884421699,0.08956394,95.253,95.173,0.25]
["bitfinex","SOLUSD",1643884421900,0.08956394,95.253,95.18,15.759]
["bitfinex","SOLUSD",1643884422202,0.08956394,95.253,95.181,6.25]
["bitfinex","SOLUSD",1643884422400,0.08956394,95.253,95.182,7.7254]
["bitfinex","SOLUSD",1643884422601,0.08956394,95.253,95.183,6.25]
["bitfinex","SOLUSD",1643884422801,0.08956394,95.253,95.183,6.0]
["bitfinex","SOLUSD",1643884423101,39.31282397,95.228,95.19,15.7537]
["bitfinex","SOLUSD",1643884423302,0.08956394,95.253,95.171,38.10311379]
["bitfinex","SOLUSD",1643884423303,0.677351,95.227,95.171,38.10311379]
["bitfinex","SOLUSD",1643884423502,0.477351,95.227,95.183,6.0]
["bitfinex","SOLUSD",1643884423699,0.477351,95.227,95.171,38.10311379]
["bitfinex","SOLUSD",1643884423700,0.477351,95.227,95.172,6.0]
["bitfinex","SOLUSD",1643884424301,0.477351,95.227,95.173,0.25]
["bitfinex","SOLUSD",1643884424500,0.477351,95.227,95.18,15.7591]
["bitfinex","SOLUSD",1643884424701,0.477351,95.227,95.181,0.25]
["bitfinex","SOLUSD",1643884425401,0.477351,95.227,95.174,7.72605]
["bitfinex","SOLUSD",1643884425603,0.927351,95.227,95.174,7.72605]
["bitfinex","SOLUSD",1643884425801,0.927351,95.227,95.15,12.68]
["bitfinex","SOLUSD",1643884426002,5.252,95.226,95.15,12.68]
["bitfinex","SOLUSD",1643884426201,0.25,95.225,95.151,6.0]
["bitfinex","SOLUSD",1643884426405,0.25,95.225,95.152,46.18284512]
["bitfinex","SOLUSD",1643884426602,0.25,95.225,95.153,6.0]
["bitfinex","SOLUSD",1643884426802,0.25,95.225,95.16,15.7625]
["bitfinex","SOLUSD",1643884427004,0.677351,95.227,95.17,12.68]
["bitfinex","SOLUSD",1643884427302,0.677351,95.227,95.172,47.3244969]
["bitfinex","SOLUSD",1643884427502,0.477351,95.227,95.171,6.0]
["bitfinex","SOLUSD",1643884427708,0.477351,95.227,95.172,0.25]
["bitfinex","SOLUSD",1643884427903,0.477351,95.227,95.15,12.68]
["bitfinex","SOLUSD",1643884428107,5.730351,95.227,95.151,0.25]
["bitfinex","SOLUSD",1643884428509,5.730351,95.227,95.151,57.16308162]
["bitfinex","SOLUSD",1643884428510,51.40931634,95.226,95.151,57.16308162]
["bitfinex","SOLUSD",1643884428706,0.2,95.225,95.16,15.7626]
["bitfinex","SOLUSD",1643884428911,0.2,95.225,95.16,28.4426]
["bitfinex","SOLUSD",1643884429108,0.2,95.225,95.161,0.25]
["bitfinex","SOLUSD",1643884429706,0.45,95.225,95.17,15.761]
["bitfinex","SOLUSD",1643884430109,0.45,95.225,95.171,0.25]
["bitfinex","SOLUSD",1643884430907,0.2,95.225,95.171,0.25]
["bitfinex","SOLUSD",1643884433019,0.45,95.225,95.17,12.68]
["bitfinex","SOLUSD",1643884434833,0.45,95.225,95.17,28.4408]
["bitfinex","SOLUSD",1643884435236,0.45,95.225,95.17,12.68]
["bitfinex","SOLUSD",1643884435838,0.45,95.225,95.17,28.4411]
["bitfinex","SOLUSD",1643884436035,0.45,95.225,95.171,0.25]
["bitfinex","SOLUSD",1643884436436,0.2,95.225,95.171,0.25]
["bitfinex","SOLUSD",1643884437240,0.2,95.225,95.163,0.25]
["bitfinex","SOLUSD",1643884437439,0.2,95.225,95.15,12.68]
["bitfinex","SOLUSD",1643884437642,0.2,95.225,95.151,6.25]
["bitfinex","SOLUSD",1643884437941,0.2,95.225,95.151,24.2828897]
["bitfinex","SOLUSD",1643884438141,0.2,95.225,95.152,66.3068161]
["bitfinex","SOLUSD",1643884438342,0.2,95.225,95.16,15.7628]
["bitfinex","SOLUSD",1643884438541,0.2,95.225,95.161,6.25]
["bitfinex","SOLUSD",1643884438742,0.2,95.225,95.161,13.9771]
["bitfinex","SOLUSD",1643884439344,0.2,95.225,95.161,7.9771]
["bitfinex","SOLUSD",1643884439543,51.10931634,95.226,95.161,7.9771]
["bitfinex","SOLUSD",1643884439743,51.10931634,95.226,95.17,15.7607]
["bitfinex","SOLUSD",1643884439945,51.10931634,95.226,95.171,41.29918874]
["bitfinex","SOLUSD",1643884440245,50.85931634,95.226,95.171,41.54918874]
["bitfinex","SOLUSD",1643884440846,50.85931634,95.226,95.18,15.7594]
["bitfinex","SOLUSD",1643884441045,50.85931634,95.226,95.181,0.25]
["bitfinex","SOLUSD",1643884442050,0.25,95.225,95.181,0.25]
["bitfinex","SOLUSD",1643884443352,0.25,95.225,95.162,0.25]
["bitfinex","SOLUSD",1643884444051,0.25,95.225,95.16,12.68]
["bitfinex","SOLUSD",1643884444052,0.25,95.225,95.161,0.25]
["bitfinex","SOLUSD",1643884444851,0.45,95.225,95.161,0.25]
["bitfinex","SOLUSD",1643884445051,0.45,95.225,95.171,53.01522363]
["bitfinex","SOLUSD",1643884445453,0.45,95.225,95.172,0.25]
["bitfinex","SOLUSD",1643884446055,0.45,95.225,95.18,15.7595]
["bitfinex","SOLUSD",1643884446454,0.45,95.225,95.181,0.25]
["bitfinex","SOLUSD",1643884447454,0.2,95.225,95.161,6.25]
["bitfinex","SOLUSD",1643884447854,0.2,95.225,95.161,5.75]
["bitfinex","SOLUSD",1643884448055,0.2,95.225,95.161,0.25]
["bitfinex","SOLUSD",1643884448257,0.2,95.225,95.162,38.44258986]
["bitfinex","SOLUSD",1643884448457,0.2,95.225,95.17,15.761]
["bitfinex","SOLUSD",1643884448656,0.2,95.225,95.171,0.25]
["bitfinex","SOLUSD",1643884449659,0.2,95.225,95.18,15.7588]
["bitfinex","SOLUSD",1643884449858,0.2,95.225,95.181,44.72646945]
["bitfinex","SOLUSD",1643884450059,0.2,95.225,95.181,44.97646945]
["bitfinex","SOLUSD",1643884450461,0.2,95.225,95.181,0.25]
["bitfinex","SOLUSD",1643884450764,0.45,95.225,95.181,0.25]
["bitfinex","SOLUSD",1643884451263,0.45,95.225,95.171,0.25]
["bitfinex","SOLUSD",1643884451464,0.2,95.225,95.151,48.10286835]
["bitfinex","SOLUSD",1643884451666,0.2,95.225,95.151,54.10286835]
["bitfinex","SOLUSD",1643884451864,0.2,95.225,95.16,15.7626]
["bitfinex","SOLUSD",1643884452073,0.2,95.225,95.161,6.0]
["bitfinex","SOLUSD",1643884452268,5.252,95.224,95.141,5.252]
["bitfinex","SOLUSD",1643884452468,7.96215936,95.224,95.141,5.252]
["bitfinex","SOLUSD",1643884452666,6.0,95.223,95.141,5.252]
["bitfinex","SOLUSD",1643884452866,15.7665,95.22,95.141,5.252]
["bitfinex","SOLUSD",1643884453068,11.703,95.219,95.141,5.252]
["bitfinex","SOLUSD",1643884453270,0.2,95.218,95.141,5.252]
["bitfinex","SOLUSD",1643884453466,5.253,95.217,95.141,5.252]
["bitfinex","SOLUSD",1643884453689,6.25,95.216,95.141,5.252]
["bitfinex","SOLUSD",1643884453890,15.7675,95.21,95.141,5.252]
["bitfinex","SOLUSD",1643884454090,49.91674512,95.209,95.141,5.252]
["bitfinex","SOLUSD",1643884454290,0.2,95.208,95.141,5.252]
["bitfinex","SOLUSD",1643884455090,5.253,95.207,95.086,5.253]
["bitfinex","SOLUSD",1643884455291,2.75708729,95.203,95.1,12.68]
["bitfinex","SOLUSD",1643884455491,5.253,95.202,95.1,12.68]
["bitfinex","SOLUSD",1643884455693,2.76044748,95.201,95.1,12.68]
["bitfinex","SOLUSD",1643884455892,5.253,95.2,95.1,12.68]
["bitfinex","SOLUSD",1643884456090,11.503,95.2,95.101,52.78811422]
["bitfinex","SOLUSD",1643884456292,2.96044748,95.199,95.101,52.78811422]
["bitfinex","SOLUSD",1643884456493,15.7733,95.18,95.101,52.78811422]
["bitfinex","SOLUSD",1643884456693,59.4899599,95.179,95.101,52.78811422]
["bitfinex","SOLUSD",1643884456892,5.455,95.178,95.101,52.78811422]
["bitfinex","SOLUSD",1643884457195,6.25,95.177,95.09,15.7733]
["bitfinex","SOLUSD",1643884457400,15.7742,95.17,95.08,15.7764]
["bitfinex","SOLUSD",1643884457593,6.45,95.169,95.07,5.255]
["bitfinex","SOLUSD",1643884457895,14.01615936,95.169,95.07,5.255]
["bitfinex","SOLUSD",1643884458091,14.01615936,95.169,95.069,45.96692346]
["bitfinex","SOLUSD",1643884458092,2.71015936,95.168,95.069,45.96692346]
["bitfinex","SOLUSD",1643884458293,11.256,95.167,95.069,45.96692346]
["bitfinex","SOLUSD",1643884458493,0.2,95.166,95.04,12.68]
["bitfinex","SOLUSD",1643884458692,5.257,95.165,95.04,12.68]
["bitfinex","SOLUSD",1643884459094,6.25,95.164,95.04,12.68]
["bitfinex","SOLUSD",1643884459392,48.96301538,95.163,95.041,50.04606619]
["bitfinex","SOLUSD",1643884459592,15.7784,95.15,95.042,5.257]
["bitfinex","SOLUSD",1643884459792,0.2,95.149,95.042,5.257]
["bitfinex","SOLUSD",1643884459995,48.9429116,95.148,95.042,5.257]
["bitfinex","SOLUSD",1643884460193,0.45,95.147,95.042,5.257]
["bitfinex","SOLUSD",1643884460394,6.45,95.147,95.043,0.25]
["bitfinex","SOLUSD",1643884460995,15.7805,95.14,95.05,15.7812]
["bitfinex","SOLUSD",1643884461196,6.45,95.139,95.051,0.25]
["bitfinex","SOLUSD",1643884462399,6.45,95.139,95.043,0.25]
["bitfinex","SOLUSD",1643884462802,6.45,95.139,95.06,15.78]
["bitfinex","SOLUSD",1643884463000,6.45,95.139,95.061,47.07222091]
["bitfinex","SOLUSD",1643884463203,6.45,95.139,95.061,47.32222091]
["bitfinex","SOLUSD",1643884464004,6.45,95.139,95.07,15.7783]
["bitfinex","SOLUSD",1643884464206,6.25,95.139,95.071,0.25]
["bitfinex","SOLUSD",1643884464406,0.25,95.139,95.071,0.25]
["bitfinex","SOLUSD",1643884464604,6.2,95.147,95.072,15.71930173]
["bitfinex","SOLUSD",1643884464805,0.2,95.147,95.072,15.71930173]
["bitfinex","SOLUSD",1643884465004,0.2,95.147,95.073,0.25]
["bitfinex","SOLUSD",1643884465208,6.2,95.177,95.09,15.774]
["bitfinex","SOLUSD",1643884465405,6.2,95.177,95.091,5.255]
["bitfinex","SOLUSD",1643884465608,0.2,95.177,95.091,27.22430173]
["bitfinex","SOLUSD",1643884465808,0.2,95.204,95.092,23.45201173]
["bitfinex","SOLUSD",1643884466006,43.80692598,95.204,95.093,5.253]
["bitfinex","SOLUSD",1643884466208,0.2,95.203,95.095,63.08]
["bitfinex","SOLUSD",1643884466408,0.2,95.203,95.096,12.98538]
["bitfinex","SOLUSD",1643884466609,43.30692598,95.204,95.111,45.54322107]
["bitfinex","SOLUSD",1643884466814,45.8462,95.239,95.112,13.08408]
["bitfinex","SOLUSD",1643884467010,45.8462,95.239,95.113,0.1]
["bitfinex","SOLUSD",1643884467213,67.51874295,95.247,95.115,63.08]
["bitfinex","SOLUSD",1643884467411,67.51874295,95.247,95.118,63.08]
["bitfinex","SOLUSD",1643884467612,67.51874295,95.247,95.13,12.68]
["bitfinex","SOLUSD",1643884467814,40.2290509,95.228,95.131,87.35288857]
["bitfinex","SOLUSD",1643884468011,40.2290509,95.228,95.132,0.1]
["bitfinex","SOLUSD",1643884468213,40.2290509,95.228,95.133,5.253]
["bitfinex","SOLUSD",1643884468410,40.2290509,95.228,95.133,21.07230173]
["bitfinex","SOLUSD",1643884468610,0.08956394,95.253,95.134,14.07929]
["bitfinex","SOLUSD",1643884468818,0.08956394,95.253,95.14,15.7627]
["bitfinex","SOLUSD",1643884469011,0.08956394,95.253,95.15,12.68]
["bitfinex","SOLUSD",1643884469214,0.08956394,95.253,95.151,13.07991]
["bitfinex","SOLUSD",1643884469412,0.08956394,95.253,95.152,0.1]
["bitfinex","SOLUSD",1643884469612,52.47364219,95.24,95.153,12.97975]
["bitfinex","SOLUSD",1643884469812,0.08956394,95.253,95.154,0.1]
["bitfinex","SOLUSD",1643884470014,0.08956394,95.253,95.17,15.7548]
["bitfinex","SOLUSD",1643884470315,0.08956394,95.253,95.171,13.07829]
["bitfinex","SOLUSD",1643884470511,0.08956394,95.253,95.172,0.1]
["bitfinex","SOLUSD",1643884470713,0.08956394,95.253,95.174,63.08]
["bitfinex","SOLUSD",1643884470913,0.08956394,95.253,95.175,76.15796]
["bitfinex","SOLUSD",1643884471112,0.08956394,95.253,95.18,15.7531]
["bitfinex","SOLUSD",1643884471314,0.08956394,95.253,95.19,12.68]
["bitfinex","SOLUSD",1643884471512,0.08956394,95.253,95.191,0.1]
["bitfinex","SOLUSD",1643884471812,0.08956394,95.253,95.191,6.35]
["bitfinex","SOLUSD",1643884472211,0.08956394,95.253,95.192,60.50303017]
["bitfinex","SOLUSD",1643884472414,0.08956394,95.253,95.193,0.1]
["bitfinex","SOLUSD",1643884472611,0.08956394,95.253,95.2,15.7567]
["bitfinex","SOLUSD",1643884472815,0.08956394,95.253,95.201,0.1]
["bitfinex","SOLUSD",1643884473013,0.08956394,95.253,95.201,6.35]
["bitfinex","SOLUSD",1643884473615,0.08956394,95.253,95.21,15.7496]
["bitfinex","SOLUSD",1643884473816,41.05342135,95.253,95.211,0.1]
["bitfinex","SOLUSD",1643884474016,0.1,95.252,95.201,6.25]
["bitfinex","SOLUSD",1643884474215,0.1,95.252,95.181,6.1]
["bitfinex","SOLUSD",1643884474415,0.35,95.252,95.181,6.1]
["bitfinex","SOLUSD",1643884474616,6.35,95.252,95.181,6.1]
["bitfinex","SOLUSD",1643884474817,6.35,95.252,95.182,50.96910522]
["bitfinex","SOLUSD",1643884475017,6.35,95.252,95.2,68.26130897]
["bitfinex","SOLUSD",1643884475216,5.25,95.251,95.201,0.1]
["bitfinex","SOLUSD",1643884475420,5.35,95.251,95.201,0.1]
["bitfinex","SOLUSD",1643884475616,6.25,95.25,95.201,0.1]
["bitfinex","SOLUSD",1643884475816,6.1,95.25,95.201,0.1]
["bitfinex","SOLUSD",1643884476716,6.1,95.25,95.201,0.35]
["bitfinex","SOLUSD",1643884476919,6.1,95.25,95.201,0.1]
["bitfinex","SOLUSD",1643884477118,6.1,95.252,95.201,0.1]
["bitfinex","SOLUSD",1643884477320,6.0,95.249,95.201,0.1]
["bitfinex","SOLUSD",1643884477519,6.1,95.252,95.201,0.1]
["bitfinex","SOLUSD",1643884477520,0.1,95.251,95.201,0.1]
["bitfinex","SOLUSD",1643884477720,0.25,95.248,95.191,0.1]
["bitfinex","SOLUSD",1643884477919,5.501,95.251,95.191,0.35]
["bitfinex","SOLUSD",1643884478118,6.0,95.25,95.191,0.35]
["bitfinex","SOLUSD",1643884478318,6.0,95.25,95.191,0.25]
["bitfinex","SOLUSD",1643884478518,0.25,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643884478919,0.25,95.249,95.2,15.7565]
["bitfinex","SOLUSD",1643884479121,0.25,95.249,95.201,0.35]
["bitfinex","SOLUSD",1643884479720,0.25,95.251,95.201,0.35]
["bitfinex","SOLUSD",1643884480120,0.25,95.251,95.201,0.25]
["bitfinex","SOLUSD",1643884480321,0.25,95.251,95.184,0.25]
["bitfinex","SOLUSD",1643884480727,0.25,95.251,95.159,5.251]
["bitfinex","SOLUSD",1643884480728,0.00175724,95.287,95.186,7.72507]
["bitfinex","SOLUSD",1643884480923,0.00175724,95.336,95.22,158.46]
["bitfinex","SOLUSD",1643884481122,5.25,95.363,95.307,5.48315045]
["bitfinex","SOLUSD",1643884481323,5.244,95.382,95.307,5.48315045]
["bitfinex","SOLUSD",1643884481523,5.244,95.397,95.308,0.25]
["bitfinex","SOLUSD",1643884481720,40.42785341,95.382,95.31,12.68]
["bitfinex","SOLUSD",1643884482121,40.42785341,95.382,95.32,15.7363]
["bitfinex","SOLUSD",1643884482322,40.42785341,95.382,95.32,28.4163]
["bitfinex","SOLUSD",1643884482723,5.244,95.381,95.32,28.4163]
["bitfinex","SOLUSD",1643884483223,5.244,95.381,95.32,15.7363]
["bitfinex","SOLUSD",1643884483424,6.0,95.38,95.32,15.7363]
["bitfinex","SOLUSD",1643884483627,6.0,95.38,95.3,65.1335]
["bitfinex","SOLUSD",1643884483628,5.244,95.379,95.3,12.68]
["bitfinex","SOLUSD",1643884483827,5.244,95.379,95.286,41.29625438]
["bitfinex","SOLUSD",1643884484027,6.0,95.378,95.286,41.29625438]
["bitfinex","SOLUSD",1643884484323,5.244,95.377,95.28,12.68]
["bitfinex","SOLUSD",1643884484524,5.244,95.352,95.28,12.68]
["bitfinex","SOLUSD",1643884484724,5.244,95.352,95.272,0.519]
["bitfinex","SOLUSD",1643884484928,6.25,95.351,95.272,0.519]
["bitfinex","SOLUSD",1643884485124,5.244,95.35,95.272,0.519]
["bitfinex","SOLUSD",1643884485327,47.02123466,95.349,95.272,0.519]
["bitfinex","SOLUSD",1643884485534,80.0,95.347,95.272,0.519]
["bitfinex","SOLUSD",1643884485724,5.246,95.346,95.272,0.519]
["bitfinex","SOLUSD",1643884485923,11.246,95.346,95.272,0.519]
["bitfinex","SOLUSD",1643884486526,15.7485,95.34,95.225,49.6215984]
["bitfinex","SOLUSD",1643884486824,5.247,95.339,95.22,12.68]
["bitfinex","SOLUSD",1643884487125,0.25,95.338,95.2,15.6418]
["bitfinex","SOLUSD",1643884487350,5.248,95.337,95.2,15.6418]
["bitfinex","SOLUSD",1643884487523,5.248,95.337,95.2,28.3218]
["bitfinex","SOLUSD",1643884487723,6.25,95.336,95.201,47.45313905]
["bitfinex","SOLUSD",1643884487924,42.51676217,95.334,95.201,47.45313905]
["bitfinex","SOLUSD",1643884488127,11.498,95.333,95.202,2.51015936]
["bitfinex","SOLUSD",1643884488324,15.7534,95.31,95.21,15.7568]
["bitfinex","SOLUSD",1643884488526,45.39486179,95.308,95.21,15.7568]
["bitfinex","SOLUSD",1643884488726,5.248,95.307,95.21,15.7568]
["bitfinex","SOLUSD",1643884488925,11.498,95.307,95.211,2.51015936]
["bitfinex","SOLUSD",1643884489126,6.25,95.307,95.211,2.51015936]
["bitfinex","SOLUSD",1643884489527,6.25,95.307,95.212,0.25]
["bitfinex","SOLUSD",1643884489827,6.25,95.307,95.213,2.51015936]
["bitfinex","SOLUSD",1643884490228,15.7537,95.3,95.22,15.7542]
["bitfinex","SOLUSD",1643884490427,15.7537,95.3,95.221,44.76515342]
["bitfinex","SOLUSD",1643884490630,6.25,95.299,95.21,12.68]
["bitfinex","SOLUSD",1643884490834,6.25,95.299,95.221,0.25]
["bitfinex","SOLUSD",1643884491234,0.25,95.299,95.221,0.25]
["bitfinex","SOLUSD",1643884491436,6.0,95.298,95.21,12.68]
["bitfinex","SOLUSD",1643884491633,0.25,95.297,95.211,44.88287283]
["bitfinex","SOLUSD",1643884492034,15.7544,95.29,95.22,15.7537]
["bitfinex","SOLUSD",1643884492236,39.42144222,95.289,95.22,15.7537]
["bitfinex","SOLUSD",1643884492437,39.42144222,95.289,95.21,12.68]
["bitfinex","SOLUSD",1643884492438,45.42144222,95.289,95.201,5.249]
["bitfinex","SOLUSD",1643884493036,15.7557,95.28,95.201,5.249]
["bitfinex","SOLUSD",1643884493343,63.08,95.277,95.15,12.68]
["bitfinex","SOLUSD",1643884493537,63.08,95.277,95.051,3.52]
["bitfinex","SOLUSD",1643884493538,52.5533,95.25,95.124,113.7]
["bitfinex","SOLUSD",1643884493941,11.502,95.249,95.124,113.7]
["bitfinex","SOLUSD",1643884494137,15.766,95.24,95.13,15.7672]
["bitfinex","SOLUSD",1643884494337,6.0,95.249,95.13,15.7672]
["bitfinex","SOLUSD",1643884494338,47.02948523,95.248,95.14,12.68]
["bitfinex","SOLUSD",1643884494536,6.0,95.239,95.141,43.53492646]
["bitfinex","SOLUSD",1643884494736,6.0,95.239,95.141,49.53492646]
["bitfinex","SOLUSD",1643884495159,48.86702508,95.229,95.141,49.53492646]
["bitfinex","SOLUSD",1643884495364,6.0,95.228,95.142,0.25]
["bitfinex","SOLUSD",1643884495559,6.25,95.228,95.142,0.25]
["bitfinex","SOLUSD",1643884495759,6.25,95.228,95.143,5.252]
["bitfinex","SOLUSD",1643884495760,6.0,95.228,95.143,5.252]
["bitfinex","SOLUSD",1643884495963,6.0,95.229,95.144,7.72848]
["bitfinex","SOLUSD",1643884496161,6.0,95.268,95.15,15.764]
["bitfinex","SOLUSD",1643884496365,6.0,95.268,95.151,5.251]
["bitfinex","SOLUSD",1643884496562,39.19020369,95.267,95.151,11.501]
["bitfinex","SOLUSD",1643884497064,6.0,95.266,95.151,11.501]
["bitfinex","SOLUSD",1643884497263,6.0,95.266,95.181,48.45308362]
["bitfinex","SOLUSD",1643884497463,53.6182,95.318,95.182,11.25]
["bitfinex","SOLUSD",1643884497664,6.0,95.317,95.183,48.0445]
["bitfinex","SOLUSD",1643884497863,6.0,95.317,95.184,7.72523]
["bitfinex","SOLUSD",1643884498064,6.0,95.317,95.184,28.4053338]
["bitfinex","SOLUSD",1643884498366,38.1639749,95.316,95.185,14.4301038]
["bitfinex","SOLUSD",1643884498566,6.0,95.315,95.22,15.7522]
["bitfinex","SOLUSD",1643884498864,6.0,95.315,95.23,12.68]
["bitfinex","SOLUSD",1643884499072,6.0,95.315,95.231,5.498]
["bitfinex","SOLUSD",1643884499464,0.25,95.314,95.231,5.498]
["bitfinex","SOLUSD",1643884499965,0.25,95.314,95.25,15.746]
["bitfinex","SOLUSD",1643884500166,0.25,95.314,95.251,48.05074908]
["bitfinex","SOLUSD",1643884500765,6.0,95.315,95.251,48.05074908]
["bitfinex","SOLUSD",1643884501965,6.0,95.315,95.251,0.25]
["bitfinex","SOLUSD",1643884502165,15.7516,95.31,95.223,5.247]
["bitfinex","SOLUSD",1643884502367,15.7516,95.31,95.22,15.7516]
["bitfinex","SOLUSD",1643884502565,11.248,95.309,95.19,52.5094]
["bitfinex","SOLUSD",1643884502969,11.248,95.309,95.191,39.00135863]
["bitfinex","SOLUSD",1643884502970,0.25,95.308,95.191,39.00135863]
["bitfinex","SOLUSD",1643884503167,15.7522,95.3,95.191,39.00135863]
["bitfinex","SOLUSD",1643884503372,45.43267476,95.299,95.191,39.00135863]
["bitfinex","SOLUSD",1643884503567,51.68267476,95.299,95.192,6.0]
["bitfinex","SOLUSD",1643884503967,51.68267476,95.299,95.193,0.25]
["bitfinex","SOLUSD",1643884504167,51.68267476,95.299,95.21,15.754]
["bitfinex","SOLUSD",1643884504368,51.68267476,95.299,95.211,47.19957926]
["bitfinex","SOLUSD",1643884504568,51.68267476,95.299,95.211,47.44957926]
["bitfinex","SOLUSD",1643884504967,51.43267476,95.299,95.211,47.44957926]
["bitfinex","SOLUSD",1643884505368,51.43267476,95.299,95.23,15.7501]
["bitfinex","SOLUSD",1643884505569,51.43267476,95.299,95.231,47.80362744]
["bitfinex","SOLUSD",1643884506170,51.43267476,95.299,95.202,24.426]
["bitfinex","SOLUSD",1643884506372,15.754,95.29,95.21,15.754]
["bitfinex","SOLUSD",1643884506572,6.25,95.289,95.21,15.754]
["bitfinex","SOLUSD",1643884506771,5.249,95.288,95.21,15.754]
["bitfinex","SOLUSD",1643884506972,6.25,95.289,95.21,15.754]
["bitfinex","SOLUSD",1643884507172,6.25,95.289,95.211,38.6625338]
["bitfinex","SOLUSD",1643884507373,6.25,95.289,95.22,15.7524]
["bitfinex","SOLUSD",1643884507572,6.0,95.297,95.22,15.7524]
["bitfinex","SOLUSD",1643884507872,6.0,95.288,95.22,15.7524]
["bitfinex","SOLUSD",1643884508072,6.0,95.297,95.22,15.7524]
["bitfinex","SOLUSD",1643884508274,6.0,95.297,95.221,0.25]
["bitfinex","SOLUSD",1643884508674,6.0,95.298,95.221,6.25]
["bitfinex","SOLUSD",1643884509073,0.25,95.297,95.221,6.25]
["bitfinex","SOLUSD",1643884509474,0.25,95.297,95.221,6.0]
["bitfinex","SOLUSD",1643884509676,0.25,95.297,95.211,38.6625338]
["bitfinex","SOLUSD",1643884509874,0.25,95.297,95.202,24.426]
["bitfinex","SOLUSD",1643884510175,5.249,95.296,95.17,12.68]
["bitfinex","SOLUSD",1643884510375,5.249,95.296,95.172,24.8294]
["bitfinex","SOLUSD",1643884510586,6.25,95.295,95.172,24.8294]
["bitfinex","SOLUSD",1643884510778,15.7552,95.28,95.16,15.7623]
["bitfinex","SOLUSD",1643884510974,15.7552,95.28,95.169,43.16597581]
["bitfinex","SOLUSD",1643884510975,12.68,95.27,95.169,43.16597581]
["bitfinex","SOLUSD",1643884511176,11.501,95.269,95.169,43.16597581]
["bitfinex","SOLUSD",1643884511975,15.7626,95.24,95.148,5.249]
["bitfinex","SOLUSD",1643884512176,11.502,95.239,95.13,5.251]
["bitfinex","SOLUSD",1643884512376,11.502,95.239,95.126,5.252]
["bitfinex","SOLUSD",1643884512575,11.502,95.239,95.116,5.252]
["bitfinex","SOLUSD",1643884512776,6.25,95.239,95.116,5.252]
["bitfinex","SOLUSD",1643884512979,43.32946445,95.238,95.148,49.38763177]
["bitfinex","SOLUSD",1643884513177,6.25,95.237,95.148,49.38763177]
["bitfinex","SOLUSD",1643884513379,5.252,95.236,95.148,49.38763177]
["bitfinex","SOLUSD",1643884513603,6.25,95.237,95.149,0.25]
["bitfinex","SOLUSD",1643884513604,6.25,95.235,95.149,0.25]
["bitfinex","SOLUSD",1643884513781,47.33579907,95.219,95.149,0.25]
["bitfinex","SOLUSD",1643884514179,6.25,95.218,95.149,0.25]
["bitfinex","SOLUSD",1643884514377,6.25,95.218,95.148,49.38763177]
["bitfinex","SOLUSD",1643884514980,15.7671,95.21,95.148,49.38763177]
["bitfinex","SOLUSD",1643884515181,6.25,95.209,95.13,15.7678]
["bitfinex","SOLUSD",1643884515583,6.25,95.209,95.115,15.8265]
["bitfinex","SOLUSD",1643884515784,0.25,95.209,95.116,0.25]
["bitfinex","SOLUSD",1643884515984,6.0,95.208,95.116,0.25]
["bitfinex","SOLUSD",1643884516182,6.0,95.216,95.116,42.3301542]
["bitfinex","SOLUSD",1643884516382,6.0,95.216,95.117,5.253]
["bitfinex","SOLUSD",1643884516687,6.0,95.218,95.118,0.25]
["bitfinex","SOLUSD",1643884516981,15.7671,95.21,95.12,15.7692]
["bitfinex","SOLUSD",1643884517182,6.0,95.209,95.121,5.503]
["bitfinex","SOLUSD",1643884517381,6.0,95.209,95.121,0.25]
["bitfinex","SOLUSD",1643884517782,47.33579907,95.219,95.116,42.0801542]
["bitfinex","SOLUSD",1643884517783,6.0,95.218,95.116,42.0801542]
["bitfinex","SOLUSD",1643884517985,40.25780874,95.199,95.116,42.0801542]
["bitfinex","SOLUSD",1643884518483,6.0,95.198,95.116,42.0801542]
["bitfinex","SOLUSD",1643884518688,6.25,95.198,95.116,42.0801542]
["bitfinex","SOLUSD",1643884518881,15.7734,95.18,95.116,42.0801542]
["bitfinex","SOLUSD",1643884519083,0.25,95.179,95.116,42.0801542]
["bitfinex","SOLUSD",1643884519484,6.0,95.215,95.117,0.25]
["bitfinex","SOLUSD",1643884519685,6.0,95.227,95.117,0.25]
["bitfinex","SOLUSD",1643884519886,5.253,95.226,95.118,5.253]
["bitfinex","SOLUSD",1643884520084,5.253,95.226,95.117,0.25]
["bitfinex","SOLUSD",1643884520085,15.7669,95.21,95.12,15.7689]
["bitfinex","SOLUSD",1643884520285,37.97518869,95.209,95.12,15.7689]
["bitfinex","SOLUSD",1643884520486,43.97518869,95.209,95.121,0.25]
["bitfinex","SOLUSD",1643884520886,0.25,95.208,95.121,0.25]
["bitfinex","SOLUSD",1643884521109,0.25,95.208,95.13,15.7674]
["bitfinex","SOLUSD",1643884521311,15.7684,95.2,95.131,39.28283865]
["bitfinex","SOLUSD",1643884521714,6.25,95.199,95.131,39.28283865]
["bitfinex","SOLUSD",1643884522111,0.25,95.199,95.131,39.28283865]
["bitfinex","SOLUSD",1643884522315,6.0,95.198,95.131,39.28283865]
["bitfinex","SOLUSD",1643884522511,0.25,95.199,95.131,39.28283865]
["bitfinex","SOLUSD",1643884522712,0.25,95.197,95.131,39.28283865]
["bitfinex","SOLUSD",1643884522915,0.25,95.199,95.131,39.28283865]
["bitfinex","SOLUSD",1643884523714,15.7705,95.19,95.131,39.28283865]
["bitfinex","SOLUSD",1643884523914,6.0,95.208,95.131,39.28283865]
["bitfinex","SOLUSD",1643884524519,6.0,95.208,95.132,0.25]
["bitfinex","SOLUSD",1643884524710,43.43782684,95.207,95.132,0.25]
["bitfinex","SOLUSD",1643884524913,15.7654,95.22,95.14,15.7658]
["bitfinex","SOLUSD",1643884525112,6.0,95.206,95.141,0.25]
["bitfinex","SOLUSD",1643884525713,6.0,95.26,95.141,6.25]
["bitfinex","SOLUSD",1643884525913,52.54086495,95.259,95.142,53.8077]
["bitfinex","SOLUSD",1643884526115,6.0,95.258,95.16,15.757]
["bitfinex","SOLUSD",1643884526314,6.0,95.258,95.161,49.07885041]
["bitfinex","SOLUSD",1643884526516,6.0,95.258,95.161,49.32885041]
["bitfinex","SOLUSD",1643884526719,0.25,95.257,95.161,49.32885041]
["bitfinex","SOLUSD",1643884526916,6.0,95.258,95.161,49.32885041]
["bitfinex","SOLUSD",1643884527916,15.7601,95.25,95.161,49.32885041]
["bitfinex","SOLUSD",1643884528116,6.0,95.249,95.161,49.32885041]
["bitfinex","SOLUSD",1643884528717,6.0,95.258,95.161,49.32885041]
["bitfinex","SOLUSD",1643884528917,6.0,95.258,95.162,5.251]
["bitfinex","SOLUSD",1643884529118,6.0,95.258,95.163,0.25]
["bitfinex","SOLUSD",1643884529317,46.67379235,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643884529619,6.25,95.238,95.163,0.25]
["bitfinex","SOLUSD",1643884530421,6.25,95.238,95.161,49.07885041]
["bitfinex","SOLUSD",1643884530617,6.0,95.238,95.162,0.25]
["bitfinex","SOLUSD",1643884531820,15.7635,95.23,95.162,0.25]
["bitfinex","SOLUSD",1643884532020,0.25,95.229,95.161,49.07885041]
["bitfinex","SOLUSD",1643884532223,6.25,95.229,95.129,5.252]
["bitfinex","SOLUSD",1643884532425,5.253,95.228,95.111,5.253]
["bitfinex","SOLUSD",1643884532624,6.25,95.227,95.112,13.73108]
["bitfinex","SOLUSD",1643884532825,5.253,95.226,95.112,7.73108]
["bitfinex","SOLUSD",1643884533023,6.25,95.227,95.113,6.0]
["bitfinex","SOLUSD",1643884533220,15.7656,95.22,95.13,15.7679]
["bitfinex","SOLUSD",1643884533421,15.7656,95.22,95.131,45.77314097]
["bitfinex","SOLUSD",1643884533620,6.25,95.219,95.131,51.77314097]
["bitfinex","SOLUSD",1643884534021,6.25,95.219,95.132,0.25]
["bitfinex","SOLUSD",1643884534221,6.0,95.219,95.132,0.25]
["bitfinex","SOLUSD",1643884534422,5.253,95.239,95.14,15.7653]
["bitfinex","SOLUSD",1643884534621,5.252,95.288,95.141,6.25]
["bitfinex","SOLUSD",1643884534826,12.68,95.29,95.141,6.25]
["bitfinex","SOLUSD",1643884535023,5.251,95.289,95.142,59.49224]
["bitfinex","SOLUSD",1643884535223,44.37693625,95.288,95.142,59.49224]
["bitfinex","SOLUSD",1643884535424,5.251,95.287,95.143,6.25]
["bitfinex","SOLUSD",1643884535624,5.251,95.287,95.144,36.26058]
["bitfinex","SOLUSD",1643884536026,15.7583,95.26,95.18,15.7587]
["bitfinex","SOLUSD",1643884536225,42.68330763,95.259,95.181,51.81391029]
["bitfinex","SOLUSD",1643884536425,48.68330763,95.259,95.181,52.06391029]
["bitfinex","SOLUSD",1643884537226,0.25,95.258,95.181,52.06391029]
["bitfinex","SOLUSD",1643884537625,0.25,95.258,95.19,15.7583]
["bitfinex","SOLUSD",1643884538027,0.25,95.258,95.191,0.25]
["bitfinex","SOLUSD",1643884539227,0.25,95.258,95.182,0.25]
["bitfinex","SOLUSD",1643884539831,6.0,95.259,95.182,0.25]
["bitfinex","SOLUSD",1643884540034,6.0,95.288,95.182,6.25]
["bitfinex","SOLUSD",1643884540230,6.0,95.288,95.183,47.8665]
["bitfinex","SOLUSD",1643884540433,6.0,95.292,95.183,47.8665]
["bitfinex","SOLUSD",1643884540630,6.0,95.292,95.184,6.25]
["bitfinex","SOLUSD",1643884540831,41.0023031,95.269,95.19,15.758]
["bitfinex","SOLUSD",1643884541231,6.0,95.268,95.191,6.25]
["bitfinex","SOLUSD",1643884541433,6.0,95.268,95.192,5.25]
["bitfinex","SOLUSD",1643884541631,6.0,95.268,95.193,0.25]
["bitfinex","SOLUSD",1643884541832,41.0023031,95.269,95.191,0.25]
["bitfinex","SOLUSD",1643884542233,41.0023031,95.269,95.201,44.72950443]
["bitfinex","SOLUSD",1643884542435,5.25,95.299,95.202,7.72377]
["bitfinex","SOLUSD",1643884542637,5.249,95.329,95.202,19.22277]
["bitfinex","SOLUSD",1643884542832,48.6248,95.344,95.21,12.68]
["bitfinex","SOLUSD",1643884543035,5.247,95.343,95.211,12.97004]
["bitfinex","SOLUSD",1643884543236,5.247,95.343,95.211,19.22004]
["bitfinex","SOLUSD",1643884543434,48.75931582,95.342,95.211,19.22004]
["bitfinex","SOLUSD",1643884543833,15.747,95.33,95.23,15.7506]
["bitfinex","SOLUSD",1643884544136,48.75931582,95.342,95.231,48.72548433]
["bitfinex","SOLUSD",1643884544137,6.0,95.329,95.231,48.72548433]
["bitfinex","SOLUSD",1643884544334,6.0,95.329,95.231,48.47548433]
["bitfinex","SOLUSD",1643884544533,47.49952077,95.327,95.231,48.47548433]
["bitfinex","SOLUSD",1643884544934,6.0,95.326,95.231,48.47548433]
["bitfinex","SOLUSD",1643884545139,6.25,95.326,95.231,48.47548433]
["bitfinex","SOLUSD",1643884545336,15.7486,95.32,95.24,15.75]
["bitfinex","SOLUSD",1643884545536,15.7486,95.32,95.241,0.25]
["bitfinex","SOLUSD",1643884545737,6.0,95.319,95.241,0.25]
["bitfinex","SOLUSD",1643884546137,6.0,95.319,95.231,48.47548433]
["bitfinex","SOLUSD",1643884546336,15.7507,95.31,95.221,48.2205]
["bitfinex","SOLUSD",1643884546541,5.248,95.309,95.196,5.248]
["bitfinex","SOLUSD",1643884546742,6.0,95.309,95.212,6.0]
["bitfinex","SOLUSD",1643884546941,6.0,95.309,95.202,37.34837]
["bitfinex","SOLUSD",1643884546942,6.0,95.309,95.22,12.68]
["bitfinex","SOLUSD",1643884547138,6.0,95.309,95.221,18.97023]
["bitfinex","SOLUSD",1643884547371,6.0,95.326,95.222,44.28716255]
["bitfinex","SOLUSD",1643884547539,6.0,95.326,95.223,60.53657]
["bitfinex","SOLUSD",1643884547743,6.0,95.343,95.223,66.53657]
["bitfinex","SOLUSD",1643884547942,5.247,95.342,95.23,15.7523]
["bitfinex","SOLUSD",1643884548142,0.1,95.349,95.231,7.97142]
["bitfinex","SOLUSD",1643884548342,41.4315823,95.34,95.231,13.97142]
["bitfinex","SOLUSD",1643884548543,6.0,95.339,95.231,13.97142]
["bitfinex","SOLUSD",1643884549945,6.0,95.339,95.26,15.7448]
["bitfinex","SOLUSD",1643884550144,6.0,95.339,95.261,47.00751743]
["bitfinex","SOLUSD",1643884550749,0.25,95.338,95.261,47.00751743]
["bitfinex","SOLUSD",1643884551353,0.25,95.338,95.27,15.744]
["bitfinex","SOLUSD",1643884551652,0.25,95.338,95.261,47.00751743]
["bitfinex","SOLUSD",1643884552650,0.25,95.338,95.27,15.7442]
["bitfinex","SOLUSD",1643884553052,0.25,95.338,95.232,5.246]
["bitfinex","SOLUSD",1643884553253,7.75715936,95.337,95.232,5.246]
["bitfinex","SOLUSD",1643884553553,6.25,95.336,95.232,5.246]
["bitfinex","SOLUSD",1643884553756,5.247,95.335,95.232,5.246]
["bitfinex","SOLUSD",1643884553954,15.7474,95.33,95.233,41.86245635]
["bitfinex","SOLUSD",1643884554153,11.497,95.329,95.233,41.86245635]
["bitfinex","SOLUSD",1643884554558,11.497,95.329,95.234,0.25]
["bitfinex","SOLUSD",1643884555374,15.7515,95.31,95.234,0.25]
["bitfinex","SOLUSD",1643884555578,47.24984197,95.309,95.234,0.25]
["bitfinex","SOLUSD",1643884556874,0.25,95.308,95.234,0.25]
["bitfinex","SOLUSD",1643884558575,47.24984197,95.309,95.234,0.25]
["bitfinex","SOLUSD",1643884559175,47.24984197,95.309,95.233,41.86245635]
["bitfinex","SOLUSD",1643884559781,15.7529,95.3,95.22,15.7532]
["bitfinex","SOLUSD",1643884559983,15.7529,95.3,95.211,5.248]
["bitfinex","SOLUSD",1643884560278,6.0,95.299,95.212,6.0]
["bitfinex","SOLUSD",1643884560680,5.249,95.308,95.205,6.0]
["bitfinex","SOLUSD",1643884560681,6.0,95.308,95.205,6.0]
["bitfinex","SOLUSD",1643884560878,6.0,95.308,95.24,15.7469]
["bitfinex","SOLUSD",1643884561078,6.25,95.307,95.241,42.3864106]
["bitfinex","SOLUSD",1643884561278,6.0,95.307,95.241,42.3864106]
["bitfinex","SOLUSD",1643884561477,6.0,95.308,95.241,42.3864106]
["bitfinex","SOLUSD",1643884562078,41.24984197,95.309,95.241,42.3864106]
["bitfinex","SOLUSD",1643884563085,41.24984197,95.309,95.261,52.53798299]
["bitfinex","SOLUSD",1643884563480,15.7486,95.33,95.262,0.25]
["bitfinex","SOLUSD",1643884563681,6.25,95.329,95.261,52.53798299]
["bitfinex","SOLUSD",1643884563880,6.25,95.329,95.23,57.7367]
["bitfinex","SOLUSD",1643884563881,15.7499,95.32,95.23,57.7367]
["bitfinex","SOLUSD",1643884564080,11.497,95.319,95.23,20.9981]
["bitfinex","SOLUSD",1643884564480,6.25,95.319,95.23,20.9981]
["bitfinex","SOLUSD",1643884564882,40.19787132,95.318,95.231,45.25803062]
["bitfinex","SOLUSD",1643884565083,0.25,95.317,95.231,45.50803062]
["bitfinex","SOLUSD",1643884565684,0.25,95.317,95.231,64.03024553]
["bitfinex","SOLUSD",1643884565882,6.25,95.317,95.24,15.7493]
["bitfinex","SOLUSD",1643884566182,6.0,95.316,95.241,0.25]
["bitfinex","SOLUSD",1643884566482,6.0,95.316,95.23,5.247]
["bitfinex","SOLUSD",1643884566483,15.7515,95.31,95.23,5.247]
["bitfinex","SOLUSD",1643884566682,6.25,95.309,95.204,18.52221491]
["bitfinex","SOLUSD",1643884566886,6.25,95.309,95.212,2.51015936]
["bitfinex","SOLUSD",1643884566887,5.248,95.308,95.212,2.51015936]
["bitfinex","SOLUSD",1643884567082,6.0,95.307,95.24,15.7507]
["bitfinex","SOLUSD",1643884567283,40.19787132,95.318,95.24,15.7507]
["bitfinex","SOLUSD",1643884567583,6.0,95.314,95.241,37.22227099]
["bitfinex","SOLUSD",1643884567984,6.0,95.314,95.242,0.25]
["bitfinex","SOLUSD",1643884568187,6.0,95.317,95.242,0.25]
["bitfinex","SOLUSD",1643884568984,6.0,95.317,95.241,37.22227099]
["bitfinex","SOLUSD",1643884568985,6.0,95.317,95.25,15.7492]
["bitfinex","SOLUSD",1643884569387,15.7507,95.31,95.25,15.7492]
["bitfinex","SOLUSD",1643884569586,6.25,95.309,95.241,37.22227099]
["bitfinex","SOLUSD",1643884570290,15.7525,95.3,95.241,37.22227099]
["bitfinex","SOLUSD",1643884570487,46.66147298,95.299,95.242,0.25]
["bitfinex","SOLUSD",1643884570690,52.91147298,95.299,95.242,0.25]
["bitfinex","SOLUSD",1643884571089,52.91147298,95.299,95.23,15.7513]
["bitfinex","SOLUSD",1643884571490,52.66147298,95.299,95.231,18.52221491]
["bitfinex","SOLUSD",1643884571690,46.66147298,95.299,95.232,5.248]
["bitfinex","SOLUSD",1643884571889,0.25,95.298,95.232,37.39805811]
["bitfinex","SOLUSD",1643884572089,6.25,95.298,95.232,37.39805811]
["bitfinex","SOLUSD",1643884572491,6.25,95.298,95.233,0.25]
["bitfinex","SOLUSD",1643884572890,6.0,95.298,95.233,0.25]
["bitfinex","SOLUSD",1643884573090,6.0,95.298,95.234,18.52221491]
["bitfinex","SOLUSD",1643884573493,6.0,95.298,95.235,0.25]
["bitfinex","SOLUSD",1643884573691,6.0,95.298,95.234,18.52221491]
["bitfinex","SOLUSD",1643884573893,6.0,95.298,95.24,15.7512]
["bitfinex","SOLUSD",1643884574093,6.0,95.298,95.241,0.25]
["bitfinex","SOLUSD",1643884574593,5.248,95.326,95.25,15.13]
["bitfinex","SOLUSD",1643884574793,15.4094,95.401,95.25,15.13]
["bitfinex","SOLUSD",1643884574794,0.1,95.359,95.25,204.23]
["bitfinex","SOLUSD",1643884574996,48.1924265,95.383,95.28,15.741]
["bitfinex","SOLUSD",1643884574997,0.1,95.382,95.28,15.741]
["bitfinex","SOLUSD",1643884575193,0.1,95.382,95.29,15.13]
["bitfinex","SOLUSD",1643884575594,47.20330488,95.381,95.291,40.62737583]
["bitfinex","SOLUSD",1643884575800,0.1,95.38,95.291,40.62737583]
["bitfinex","SOLUSD",1643884575995,6.1,95.38,95.292,2.51015936]
["bitfinex","SOLUSD",1643884576197,6.35,95.38,95.293,0.25]
["bitfinex","SOLUSD",1643884576396,6.1,95.38,95.293,0.25]
["bitfinex","SOLUSD",1643884576597,0.1,95.38,95.301,0.31889658]
["bitfinex","SOLUSD",1643884576797,0.1,95.38,95.311,38.71497251]
["bitfinex","SOLUSD",1643884577198,0.1,95.38,95.312,0.25]
["bitfinex","SOLUSD",1643884577803,15.8398,95.38,95.32,15.7382]
["bitfinex","SOLUSD",1643884578002,0.1,95.379,95.32,15.7382]
["bitfinex","SOLUSD",1643884578205,0.35,95.379,95.32,15.7382]
["bitfinex","SOLUSD",1643884578404,0.25,95.379,95.32,15.7382]
["bitfinex","SOLUSD",1643884579206,6.1,95.38,95.32,15.7382]
["bitfinex","SOLUSD",1643884581011,21.8399,95.38,95.32,15.7382]
["bitfinex","SOLUSD",1643884581223,0.1,95.379,95.32,15.7382]
["bitfinex","SOLUSD",1643884581626,0.1,95.379,95.321,0.25]
["bitfinex","SOLUSD",1643884583222,6.1,95.38,95.321,0.25]
["bitfinex","SOLUSD",1643884583424,0.25,95.379,95.33,15.7372]
["bitfinex","SOLUSD",1643884583625,6.1,95.38,95.33,15.7372]
["bitfinex","SOLUSD",1643884584124,0.4417829,95.353,95.318,42.21920156]
["bitfinex","SOLUSD",1643884584323,0.4417829,95.353,95.303,24.795]
["bitfinex","SOLUSD",1643884584524,0.4417829,95.353,95.31,15.7391]
["bitfinex","SOLUSD",1643884584923,0.4417829,95.353,95.311,0.25]
["bitfinex","SOLUSD",1643884585326,0.4417829,95.353,95.311,48.28707976]
["bitfinex","SOLUSD",1643884586325,0.4417829,95.353,95.32,15.739]
["bitfinex","SOLUSD",1643884586726,0.4417829,95.353,95.303,24.545]
["bitfinex","SOLUSD",1643884586927,0.4417829,95.353,95.3,15.13]
["bitfinex","SOLUSD",1643884587125,0.4417829,95.353,95.283,18.52221491]
["bitfinex","SOLUSD",1643884587527,0.4417829,95.353,95.284,38.95352603]
["bitfinex","SOLUSD",1643884587729,15.7446,95.35,95.284,38.95352603]
["bitfinex","SOLUSD",1643884587929,37.71804382,95.349,95.285,0.25]
["bitfinex","SOLUSD",1643884588128,37.96804382,95.349,95.285,0.25]
["bitfinex","SOLUSD",1643884588331,0.25,95.349,95.285,2.76015936]
["bitfinex","SOLUSD",1643884588532,0.25,95.349,95.286,2.51015936]
["bitfinex","SOLUSD",1643884588737,0.25,95.349,95.286,21.03237427]
["bitfinex","SOLUSD",1643884588933,0.4417829,95.353,95.286,18.52221491]
["bitfinex","SOLUSD",1643884589632,0.4417829,95.353,95.29,15.7434]
["bitfinex","SOLUSD",1643884590233,0.4417829,95.353,95.291,0.25]
["bitfinex","SOLUSD",1643884590632,0.4417829,95.353,95.3,15.7416]
["bitfinex","SOLUSD",1643884590835,0.4417829,95.353,95.301,43.80913372]
["bitfinex","SOLUSD",1643884591433,0.4417829,95.353,95.301,33.80913372]
["bitfinex","SOLUSD",1643884591934,0.4417829,95.353,95.31,15.7405]
["bitfinex","SOLUSD",1643884592734,0.4417829,95.353,95.301,33.80913372]
["bitfinex","SOLUSD",1643884593136,0.4417829,95.353,95.291,0.25]
["bitfinex","SOLUSD",1643884593335,0.4417829,95.353,95.3,15.7423]
["bitfinex","SOLUSD",1643884594439,5.245,95.352,95.272,5.245]
["bitfinex","SOLUSD",1643884594637,6.25,95.351,95.272,5.245]
["bitfinex","SOLUSD",1643884594837,5.245,95.35,95.272,5.245]
["bitfinex","SOLUSD",1643884595038,0.25,95.349,95.272,5.245]
["bitfinex","SOLUSD",1643884595237,5.246,95.348,95.272,5.245]
["bitfinex","SOLUSD",1643884595638,6.25,95.347,95.272,5.245]
["bitfinex","SOLUSD",1643884596038,5.246,95.346,95.272,5.245]
["bitfinex","SOLUSD",1643884596245,11.246,95.346,95.272,5.245]
["bitfinex","SOLUSD",1643884596438,0.25,95.345,95.272,5.245]
["bitfinex","SOLUSD",1643884596839,52.6781496,95.329,95.272,5.245]
["bitfinex","SOLUSD",1643884597043,0.25,95.328,95.26,15.7484]
["bitfinex","SOLUSD",1643884597244,6.25,95.328,95.26,15.7484]
["bitfinex","SOLUSD",1643884597641,6.25,95.328,95.252,51.08704272]
["bitfinex","SOLUSD",1643884598241,6.25,95.328,95.238,49.2955]
["bitfinex","SOLUSD",1643884598641,6.25,95.328,95.239,0.25]
["bitfinex","SOLUSD",1643884598850,15.749,95.32,95.25,15.7501]
["bitfinex","SOLUSD",1643884599042,0.25,95.319,95.251,0.25]
["bitfinex","SOLUSD",1643884599248,6.25,95.319,95.239,51.437118]
["bitfinex","SOLUSD",1643884599869,0.25,95.319,95.239,51.437118]
["bitfinex","SOLUSD",1643884600044,6.0,95.318,95.239,51.437118]
["bitfinex","SOLUSD",1643884600245,0.25,95.327,95.239,51.437118]
["bitfinex","SOLUSD",1643884600446,49.08348785,95.309,95.24,15.752]
["bitfinex","SOLUSD",1643884600644,6.25,95.308,95.24,15.752]
["bitfinex","SOLUSD",1643884600844,6.25,95.308,95.238,49.2955]
["bitfinex","SOLUSD",1643884601043,6.25,95.308,95.216,11.13273589]
["bitfinex","SOLUSD",1643884601245,6.25,95.308,95.225,6.0]
["bitfinex","SOLUSD",1643884601450,15.7535,95.3,95.23,15.7537]
["bitfinex","SOLUSD",1643884601647,6.25,95.299,95.23,15.7537]
["bitfinex","SOLUSD",1643884601849,6.25,95.299,95.2,20.378]
["bitfinex","SOLUSD",1643884602045,0.25,95.299,95.2,5.248]
["bitfinex","SOLUSD",1643884602247,6.0,95.298,95.2,5.248]
["bitfinex","SOLUSD",1643884602446,0.25,95.299,95.22,15.7556]
["bitfinex","SOLUSD",1643884602646,0.25,95.299,95.221,48.90453568]
["bitfinex","SOLUSD",1643884603247,0.25,95.299,95.2,17.09423713]
["bitfinex","SOLUSD",1643884603446,0.25,95.299,95.211,0.25]
["bitfinex","SOLUSD",1643884603651,15.7541,95.29,95.211,0.25]
["bitfinex","SOLUSD",1643884603851,0.25,95.289,95.187,5.249]
["bitfinex","SOLUSD",1643884604156,63.08,95.288,95.187,5.249]
["bitfinex","SOLUSD",1643884604348,15.13,95.28,95.187,5.249]
["bitfinex","SOLUSD",1643884604548,11.5,95.279,95.187,5.249]
["bitfinex","SOLUSD",1643884604748,15.7629,95.26,95.187,5.249]
["bitfinex","SOLUSD",1643884604949,5.25,95.259,95.187,5.249]
["bitfinex","SOLUSD",1643884605148,11.5,95.259,95.187,5.249]
["bitfinex","SOLUSD",1643884605448,42.67636428,95.258,95.188,41.94352476]
["bitfinex","SOLUSD",1643884605652,6.25,95.257,95.187,5.249]
["bitfinex","SOLUSD",1643884605848,11.5,95.257,95.187,5.249]
["bitfinex","SOLUSD",1643884606049,15.7647,95.24,95.187,5.249]
["bitfinex","SOLUSD",1643884606349,15.7647,95.24,95.16,15.7642]
["bitfinex","SOLUSD",1643884606549,46.2044408,95.238,95.161,40.41186776]
["bitfinex","SOLUSD",1643884606754,46.2044408,95.238,95.17,15.7629]
["bitfinex","SOLUSD",1643884606949,6.25,95.237,95.17,15.7629]
["bitfinex","SOLUSD",1643884607151,6.25,95.237,95.171,0.25]
["bitfinex","SOLUSD",1643884607574,6.0,95.237,95.171,0.25]
["bitfinex","SOLUSD",1643884607775,15.7641,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643884607978,6.0,95.237,95.18,15.7622]
["bitfinex","SOLUSD",1643884608177,6.0,95.229,95.181,40.19880356]
["bitfinex","SOLUSD",1643884608381,6.0,95.237,95.16,15.13]
["bitfinex","SOLUSD",1643884608577,6.0,95.237,95.141,5.252]
["bitfinex","SOLUSD",1643884608776,15.7643,95.23,95.154,5.252]
["bitfinex","SOLUSD",1643884608976,15.7643,95.23,95.141,5.252]
["bitfinex","SOLUSD",1643884609178,46.2044408,95.238,95.16,15.7656]
["bitfinex","SOLUSD",1643884609179,6.25,95.229,95.16,15.7656]
["bitfinex","SOLUSD",1643884609381,6.25,95.229,95.161,44.17440479]
["bitfinex","SOLUSD",1643884609579,0.25,95.229,95.161,44.17440479]
["bitfinex","SOLUSD",1643884609778,6.0,95.228,95.161,44.17440479]
["bitfinex","SOLUSD",1643884609978,6.0,95.237,95.161,44.17440479]
["bitfinex","SOLUSD",1643884610179,6.0,95.237,95.162,0.25]
["bitfinex","SOLUSD",1643884610379,6.0,95.237,95.17,15.7637]
["bitfinex","SOLUSD",1643884610579,6.0,95.237,95.161,44.17440479]
["bitfinex","SOLUSD",1643884610881,6.0,95.237,95.162,0.25]
["bitfinex","SOLUSD",1643884611079,6.0,95.237,95.161,44.17440479]
["bitfinex","SOLUSD",1643884611680,15.7643,95.23,95.15,15.7672]
["bitfinex","SOLUSD",1643884612080,6.25,95.229,95.15,15.7672]
["bitfinex","SOLUSD",1643884612683,6.0,95.228,95.151,46.84864298]
["bitfinex","SOLUSD",1643884612882,15.7665,95.22,95.151,46.84864298]
["bitfinex","SOLUSD",1643884613087,59.2941168,95.219,95.151,46.84864298]
["bitfinex","SOLUSD",1643884613485,59.2941168,95.219,95.14,15.7686]
["bitfinex","SOLUSD",1643884613685,59.2941168,95.219,95.141,0.25]
["bitfinex","SOLUSD",1643884614087,59.2941168,95.219,95.14,15.7686]
["bitfinex","SOLUSD",1643884614490,59.2941168,95.219,95.141,40.97277061]
["bitfinex","SOLUSD",1643884615087,15.7686,95.21,95.141,40.97277061]
["bitfinex","SOLUSD",1643884615592,6.25,95.209,95.142,0.25]
["bitfinex","SOLUSD",1643884615986,6.25,95.209,95.14,15.7686]
["bitfinex","SOLUSD",1643884616190,6.0,95.209,95.132,15.72201491]
["bitfinex","SOLUSD",1643884616488,6.0,95.209,95.143,15.72201491]
["bitfinex","SOLUSD",1643884616687,6.0,95.218,95.144,5.253]
["bitfinex","SOLUSD",1643884616887,6.0,95.218,95.144,17.30700636]
["bitfinex","SOLUSD",1643884617089,6.0,95.218,95.145,58.70381141]
["bitfinex","SOLUSD",1643884617288,6.0,95.218,95.146,5.253]
["bitfinex","SOLUSD",1643884617488,15.7593,95.26,95.16,15.7611]
["bitfinex","SOLUSD",1643884617688,6.0,95.259,95.17,15.13]
["bitfinex","SOLUSD",1643884617892,6.0,95.259,95.171,5.251]
["bitfinex","SOLUSD",1643884618088,6.0,95.259,95.171,8.01115936]
["bitfinex","SOLUSD",1643884618290,49.56611402,95.267,95.172,40.62800776]
["bitfinex","SOLUSD",1643884618491,49.56611402,95.267,95.188,45.68293581]
["bitfinex","SOLUSD",1643884618792,6.0,95.266,95.189,5.5]
["bitfinex","SOLUSD",1643884618991,6.0,95.266,95.19,15.7577]
["bitfinex","SOLUSD",1643884619191,6.0,95.266,95.191,0.25]
["bitfinex","SOLUSD",1643884619593,6.0,95.266,95.192,2.51015936]
["bitfinex","SOLUSD",1643884619989,6.0,95.266,95.193,0.25]
["bitfinex","SOLUSD",1643884620392,0.25,95.265,95.193,0.25]
["bitfinex","SOLUSD",1643884620990,0.25,95.265,95.21,15.7564]
["bitfinex","SOLUSD",1643884621191,0.25,95.265,95.211,51.76100844]
["bitfinex","SOLUSD",1643884621392,6.0,95.266,95.211,51.76100844]
["bitfinex","SOLUSD",1643884622391,6.0,95.266,95.22,15.7557]
["bitfinex","SOLUSD",1643884622591,6.0,95.279,95.221,0.25]
["bitfinex","SOLUSD",1643884623191,6.0,95.307,95.221,0.25]
["bitfinex","SOLUSD",1643884623392,6.0,95.289,95.222,7.75815936]
["bitfinex","SOLUSD",1643884623592,6.0,95.305,95.223,0.25]
["bitfinex","SOLUSD",1643884623790,6.0,95.305,95.231,37.31320001]
["bitfinex","SOLUSD",1643884624193,6.0,95.305,95.232,0.25]
["bitfinex","SOLUSD",1643884625394,6.0,95.305,95.25,15.7477]
["bitfinex","SOLUSD",1643884625597,6.0,95.305,95.251,42.81570547]
["bitfinex","SOLUSD",1643884626197,6.0,95.329,95.251,42.81570547]
["bitfinex","SOLUSD",1643884626598,0.25,95.328,95.251,42.81570547]
["bitfinex","SOLUSD",1643884626895,50.52550431,95.328,95.26,15.7481]
["bitfinex","SOLUSD",1643884627097,6.0,95.327,95.26,15.7481]
["bitfinex","SOLUSD",1643884627398,15.7489,95.32,95.26,15.7481]
["bitfinex","SOLUSD",1643884627594,6.25,95.319,95.261,0.25]
["bitfinex","SOLUSD",1643884628395,6.25,95.319,95.26,15.7493]
["bitfinex","SOLUSD",1643884628597,15.7507,95.31,95.241,24.3929]
["bitfinex","SOLUSD",1643884628997,6.25,95.309,95.241,24.3929]
["bitfinex","SOLUSD",1643884629397,6.25,95.309,95.242,52.38432411]
["bitfinex","SOLUSD",1643884629398,49.86828217,95.308,95.242,52.38432411]
["bitfinex","SOLUSD",1643884629597,6.0,95.307,95.25,15.751]
["bitfinex","SOLUSD",1643884629798,15.7522,95.3,95.25,15.751]
["bitfinex","SOLUSD",1643884630001,15.7522,95.3,95.251,0.25]
["bitfinex","SOLUSD",1643884630199,6.0,95.299,95.251,0.25]
["bitfinex","SOLUSD",1643884630700,6.0,95.299,95.26,15.7496]
["bitfinex","SOLUSD",1643884630901,6.0,95.299,95.259,41.97001182]
["bitfinex","SOLUSD",1643884631105,0.25,95.298,95.259,41.97001182]
["bitfinex","SOLUSD",1643884631502,0.25,95.306,95.259,41.97001182]
["bitfinex","SOLUSD",1643884631904,0.25,95.306,95.26,15.7494]
["bitfinex","SOLUSD",1643884632505,0.25,95.307,95.26,15.7494]
["bitfinex","SOLUSD",1643884632702,0.25,95.326,95.26,15.7494]
["bitfinex","SOLUSD",1643884633306,0.25,95.326,95.241,24.3929]
["bitfinex","SOLUSD",1643884633307,0.25,95.326,95.25,15.7509]
["bitfinex","SOLUSD",1643884633504,6.25,95.326,95.25,15.7509]
["bitfinex","SOLUSD",1643884633704,46.80532725,95.325,95.25,15.7509]
["bitfinex","SOLUSD",1643884633904,15.7491,95.32,95.224,5.247]
["bitfinex","SOLUSD",1643884634104,11.498,95.319,95.213,23.0266]
["bitfinex","SOLUSD",1643884634303,11.498,95.319,95.22,15.756]
["bitfinex","SOLUSD",1643884634704,2.51015936,95.318,95.22,15.756]
["bitfinex","SOLUSD",1643884634905,5.248,95.317,95.221,48.252719]
["bitfinex","SOLUSD",1643884635107,11.498,95.317,95.222,0.25]
["bitfinex","SOLUSD",1643884635305,15.7555,95.29,95.222,0.25]
["bitfinex","SOLUSD",1643884635508,46.89977019,95.289,95.23,15.7544]
["bitfinex","SOLUSD",1643884635708,53.14977019,95.289,95.23,15.7544]
["bitfinex","SOLUSD",1643884636908,53.14977019,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643884637310,53.14977019,95.289,95.24,54.23071794]
["bitfinex","SOLUSD",1643884637509,53.14977019,95.289,95.24,38.47851794]
["bitfinex","SOLUSD",1643884637712,53.14977019,95.289,95.213,23.0266]
["bitfinex","SOLUSD",1643884637910,53.14977019,95.289,95.214,0.25]
["bitfinex","SOLUSD",1643884638720,15.7553,95.28,95.214,51.21840248]
["bitfinex","SOLUSD",1643884639118,6.25,95.279,95.214,51.21840248]
["bitfinex","SOLUSD",1643884639923,6.25,95.279,95.22,15.7556]
["bitfinex","SOLUSD",1643884640119,6.25,95.279,95.221,0.25]
["bitfinex","SOLUSD",1643884641236,6.25,95.279,95.23,15.7542]
["bitfinex","SOLUSD",1643884641638,6.0,95.278,95.23,15.7542]
["bitfinex","SOLUSD",1643884642036,0.25,95.277,95.23,15.7542]
["bitfinex","SOLUSD",1643884643239,0.25,95.287,95.23,15.7542]
["bitfinex","SOLUSD",1643884644038,0.25,95.288,95.23,15.7542]
["bitfinex","SOLUSD",1643884644439,46.89977019,95.289,95.23,15.7542]
["bitfinex","SOLUSD",1643884644641,46.89977019,95.289,95.231,38.64987837]
["bitfinex","SOLUSD",1643884644939,46.89977019,95.289,95.24,15.752]
["bitfinex","SOLUSD",1643884645148,6.0,95.288,95.24,26.802]
["bitfinex","SOLUSD",1643884645444,6.0,95.288,95.24,11.05]
["bitfinex","SOLUSD",1643884645841,15.7556,95.28,95.24,11.05]
["bitfinex","SOLUSD",1643884646040,0.25,95.279,95.24,11.05]
["bitfinex","SOLUSD",1643884646239,15.7556,95.28,95.24,11.05]
["bitfinex","SOLUSD",1643884646442,15.7556,95.28,95.231,38.64987837]
["bitfinex","SOLUSD",1643884646641,15.7556,95.28,95.232,0.25]
["bitfinex","SOLUSD",1643884647142,15.7569,95.27,95.232,0.25]
["bitfinex","SOLUSD",1643884647542,6.0,95.269,95.214,0.25]
["bitfinex","SOLUSD",1643884647742,41.49453382,95.268,95.214,46.94831716]
["bitfinex","SOLUSD",1643884647945,41.49453382,95.268,95.214,52.19731716]
["bitfinex","SOLUSD",1643884648143,6.0,95.267,95.23,15.7537]
["bitfinex","SOLUSD",1643884648541,6.0,95.267,95.231,0.25]
["bitfinex","SOLUSD",1643884649145,6.0,95.298,95.231,0.25]
["bitfinex","SOLUSD",1643884649545,6.0,95.314,95.231,0.25]
["bitfinex","SOLUSD",1643884649743,6.0,95.314,95.231,23.7741]
["bitfinex","SOLUSD",1643884649947,6.0,95.314,95.24,15.7526]
["bitfinex","SOLUSD",1643884649948,15.7535,95.29,95.24,15.7526]
["bitfinex","SOLUSD",1643884650244,40.48337173,95.288,95.241,0.25]
["bitfinex","SOLUSD",1643884650642,6.0,95.287,95.241,0.25]
["bitfinex","SOLUSD",1643884652048,0.25,95.286,95.2,53.9887416]
["bitfinex","SOLUSD",1643884652247,15.7552,95.28,95.198,24.2789]
["bitfinex","SOLUSD",1643884652547,6.25,95.279,95.198,24.2789]
["bitfinex","SOLUSD",1643884653049,6.25,95.279,95.212,62.68180779]
["bitfinex","SOLUSD",1643884653250,0.25,95.279,95.212,62.68180779]
["bitfinex","SOLUSD",1643884653449,37.88101583,95.269,95.213,0.25]
["bitfinex","SOLUSD",1643884653647,6.25,95.268,95.213,0.25]
["bitfinex","SOLUSD",1643884654453,6.25,95.268,95.22,15.7555]
["bitfinex","SOLUSD",1643884655652,6.25,95.268,95.221,0.25]
["bitfinex","SOLUSD",1643884656050,15.13,95.32,95.221,0.25]
["bitfinex","SOLUSD",1643884656051,6.0,95.269,95.221,0.25]
["bitfinex","SOLUSD",1643884656350,6.0,95.267,95.221,0.25]
["bitfinex","SOLUSD",1643884656551,6.0,95.269,95.221,0.25]
["bitfinex","SOLUSD",1643884656755,6.0,95.269,95.23,15.7534]
["bitfinex","SOLUSD",1643884656951,43.38963065,95.313,95.231,48.32822247]
["bitfinex","SOLUSD",1643884657152,6.0,95.312,95.232,24.4941]
["bitfinex","SOLUSD",1643884657554,0.25,95.311,95.233,0.25]
["bitfinex","SOLUSD",1643884657852,6.0,95.312,95.233,0.25]
["bitfinex","SOLUSD",1643884658053,6.0,95.312,95.24,15.7519]
["bitfinex","SOLUSD",1643884658356,43.38963065,95.313,95.241,5.247]
["bitfinex","SOLUSD",1643884658553,43.38963065,95.313,95.242,0.25]
["bitfinex","SOLUSD",1643884658752,1.38738264,95.34,95.25,67.6175]
["bitfinex","SOLUSD",1643884658953,5.6897829,95.353,95.26,15.7476]
["bitfinex","SOLUSD",1643884658954,15.7478,95.33,95.26,15.7476]
["bitfinex","SOLUSD",1643884659155,6.0,95.329,95.261,0.25]
["bitfinex","SOLUSD",1643884659456,5.247,95.331,95.261,0.25]
["bitfinex","SOLUSD",1643884659754,53.06504148,95.33,95.263,53.03978587]
["bitfinex","SOLUSD",1643884659953,0.1,95.349,95.263,53.03978587]
["bitfinex","SOLUSD",1643884660156,0.4417829,95.353,95.27,15.7476]
["bitfinex","SOLUSD",1643884660353,1.82916554,95.353,95.27,15.7476]
["bitfinex","SOLUSD",1643884660554,0.4417829,95.353,95.27,15.7476]
["bitfinex","SOLUSD",1643884660756,0.4417829,95.353,95.271,23.9829]
["bitfinex","SOLUSD",1643884660958,39.23855194,95.353,95.271,23.9829]
["bitfinex","SOLUSD",1643884661155,0.1,95.352,95.272,0.25]
["bitfinex","SOLUSD",1643884661359,6.1,95.352,94.869,0.1]
["bitfinex","SOLUSD",1643884661659,1.38738264,95.335,95.211,23.4372]
["bitfinex","SOLUSD",1643884661859,52.5342,95.31,95.211,23.4372]
["bitfinex","SOLUSD",1643884662060,29.9954,95.309,95.211,23.4372]
["bitfinex","SOLUSD",1643884662259,44.69044171,95.308,95.212,44.22111149]
["bitfinex","SOLUSD",1643884662660,15.7603,95.3,95.212,44.22111149]
["bitfinex","SOLUSD",1643884662861,5.249,95.299,95.213,0.25]
["bitfinex","SOLUSD",1643884663066,42.35962545,95.289,95.213,0.25]
["bitfinex","SOLUSD",1643884663465,6.25,95.288,95.213,0.25]
["bitfinex","SOLUSD",1643884663659,5.249,95.287,95.213,0.25]
["bitfinex","SOLUSD",1643884663864,0.25,95.286,95.211,23.4372]
["bitfinex","SOLUSD",1643884664162,15.7582,95.28,95.211,23.4372]
["bitfinex","SOLUSD",1643884664362,5.249,95.279,95.211,23.4372]
["bitfinex","SOLUSD",1643884664562,6.25,95.279,95.211,23.4372]
["bitfinex","SOLUSD",1643884664968,6.25,95.279,95.212,44.44639158]
["bitfinex","SOLUSD",1643884665163,15.7571,95.27,95.212,44.44639158]
["bitfinex","SOLUSD",1643884665362,40.96294321,95.269,95.212,44.44639158]
["bitfinex","SOLUSD",1643884665562,47.21294321,95.269,95.212,44.44639158]
["bitfinex","SOLUSD",1643884666563,6.25,95.269,95.213,0.25]
["bitfinex","SOLUSD",1643884667168,0.25,95.269,95.213,0.25]
["bitfinex","SOLUSD",1643884667665,0.25,95.286,95.213,0.25]
["bitfinex","SOLUSD",1643884668066,0.25,95.286,95.22,15.7543]
["bitfinex","SOLUSD",1643884668266,6.0,95.287,95.22,15.7543]
["bitfinex","SOLUSD",1643884668470,6.0,95.287,95.221,0.25]
["bitfinex","SOLUSD",1643884668668,38.47184515,95.286,95.221,0.25]
["bitfinex","SOLUSD",1643884669069,6.0,95.285,95.221,0.25]
["bitfinex","SOLUSD",1643884669671,15.7552,95.28,95.221,0.25]
["bitfinex","SOLUSD",1643884669873,15.7552,95.28,95.213,0.25]
["bitfinex","SOLUSD",1643884670070,6.0,95.279,95.213,0.25]
["bitfinex","SOLUSD",1643884670471,0.25,95.278,95.213,0.25]
["bitfinex","SOLUSD",1643884671073,0.25,95.278,95.212,44.44639158]
["bitfinex","SOLUSD",1643884671273,0.25,95.278,95.185,1.4731416]
["bitfinex","SOLUSD",1643884671274,15.7571,95.27,95.191,5.249]
["bitfinex","SOLUSD",1643884671470,15.7571,95.27,95.181,5.249]
["bitfinex","SOLUSD",1643884671671,6.25,95.269,95.177,23.8689]
["bitfinex","SOLUSD",1643884671870,6.25,95.269,95.178,5.25]
["bitfinex","SOLUSD",1643884672070,6.25,95.269,95.177,23.8689]
["bitfinex","SOLUSD",1643884672271,15.7626,95.25,95.188,51.02611706]
["bitfinex","SOLUSD",1643884672778,63.08,95.246,95.161,0.00578631]
["bitfinex","SOLUSD",1643884672976,3.99421369,95.14,95.111,5.251]
["bitfinex","SOLUSD",1643884673176,0.25,95.139,95.079,5.256]
["bitfinex","SOLUSD",1643884673377,6.25,95.139,95.079,5.256]
["bitfinex","SOLUSD",1643884673580,6.25,95.139,95.054,5.257]
["bitfinex","SOLUSD",1643884673777,6.25,95.139,95.08,50.08175954]
["bitfinex","SOLUSD",1643884673977,6.25,95.139,95.081,5.257]
["bitfinex","SOLUSD",1643884674376,0.25,95.139,95.081,5.257]
["bitfinex","SOLUSD",1643884675592,6.25,95.139,95.081,5.257]
["bitfinex","SOLUSD",1643884675794,0.25,95.139,95.081,5.257]
["bitfinex","SOLUSD",1643884675993,6.0,95.138,95.081,5.257]
["bitfinex","SOLUSD",1643884676194,0.25,95.137,95.081,5.257]
["bitfinex","SOLUSD",1643884676592,0.25,95.137,95.082,0.25]
["bitfinex","SOLUSD",1643884677397,0.25,95.137,95.083,1.88267018]
["bitfinex","SOLUSD",1643884677593,6.0,95.139,95.084,0.25]
["bitfinex","SOLUSD",1643884678094,15.7802,95.13,95.084,0.25]
["bitfinex","SOLUSD",1643884678495,6.0,95.139,95.084,0.25]
["bitfinex","SOLUSD",1643884679099,15.777,95.15,95.084,0.25]
["bitfinex","SOLUSD",1643884679296,51.89262959,95.168,95.084,0.25]
["bitfinex","SOLUSD",1643884679596,6.0,95.149,95.084,25.1265]
["bitfinex","SOLUSD",1643884680198,15.7783,95.14,95.084,25.1265]
["bitfinex","SOLUSD",1643884680399,6.0,95.169,95.085,1.88267018]
["bitfinex","SOLUSD",1643884680600,5.506,95.168,95.085,1.88267018]
["bitfinex","SOLUSD",1643884680799,37.93224845,95.168,95.085,1.88267018]
["bitfinex","SOLUSD",1643884680999,6.0,95.167,95.085,1.88267018]
["bitfinex","SOLUSD",1643884681201,0.25,95.166,95.085,1.88267018]
["bitfinex","SOLUSD",1643884681499,15.7752,95.16,95.09,15.7757]
["bitfinex","SOLUSD",1643884681699,6.25,95.159,95.09,15.7757]
["bitfinex","SOLUSD",1643884681899,6.25,95.159,95.091,0.25]
["bitfinex","SOLUSD",1643884682499,15.7767,95.15,95.091,0.25]
["bitfinex","SOLUSD",1643884682799,6.25,95.149,95.1,15.7742]
["bitfinex","SOLUSD",1643884683000,6.25,95.149,95.086,0.25]
["bitfinex","SOLUSD",1643884683399,6.25,95.149,95.085,7.13867018]
["bitfinex","SOLUSD",1643884683400,38.86455167,95.148,95.085,7.13867018]
["bitfinex","SOLUSD",1643884683600,0.25,95.147,95.085,1.88267018]
["bitfinex","SOLUSD",1643884683803,6.25,95.147,95.085,1.88267018]
["bitfinex","SOLUSD",1643884684000,6.25,95.147,95.081,1.88267018]
["bitfinex","SOLUSD",1643884684601,6.0,95.146,95.082,0.25]
["bitfinex","SOLUSD",1643884685001,6.0,95.146,95.081,1.88267018]
["bitfinex","SOLUSD",1643884685002,15.779,95.14,95.081,1.88267018]
["bitfinex","SOLUSD",1643884685300,46.66366071,95.139,95.081,1.88267018]
["bitfinex","SOLUSD",1643884685500,6.25,95.139,95.081,1.88267018]
["bitfinex","SOLUSD",1643884685700,6.25,95.139,95.082,0.25]
["bitfinex","SOLUSD",1643884685900,6.25,95.139,95.081,1.88267018]
["bitfinex","SOLUSD",1643884686200,6.0,95.138,95.082,0.25]
["bitfinex","SOLUSD",1643884686599,0.25,95.137,95.082,0.25]
["bitfinex","SOLUSD",1643884687000,0.25,95.137,95.081,1.88267018]
["bitfinex","SOLUSD",1643884687200,15.7803,95.13,95.081,1.88267018]
["bitfinex","SOLUSD",1643884687399,5.257,95.129,95.081,1.88267018]
["bitfinex","SOLUSD",1643884687603,11.507,95.129,95.083,1.88267018]
["bitfinex","SOLUSD",1643884687801,6.25,95.129,95.083,1.88267018]
["bitfinex","SOLUSD",1643884688099,0.25,95.129,95.084,38.1680437]
["bitfinex","SOLUSD",1643884688299,6.0,95.128,95.084,38.1680437]
["bitfinex","SOLUSD",1643884688501,0.25,95.129,95.084,38.1680437]
["bitfinex","SOLUSD",1643884688700,6.0,95.139,95.084,38.1680437]
["bitfinex","SOLUSD",1643884688904,6.0,95.146,95.084,38.1680437]
["bitfinex","SOLUSD",1643884689101,6.0,95.167,95.085,0.25]
["bitfinex","SOLUSD",1643884689503,6.0,95.167,95.085,6.25]
["bitfinex","SOLUSD",1643884689708,15.13,95.17,95.09,15.775]
["bitfinex","SOLUSD",1643884689709,6.0,95.169,95.09,15.775]
["bitfinex","SOLUSD",1643884689901,6.0,95.169,95.085,0.25]
["bitfinex","SOLUSD",1643884689902,63.08,95.166,95.085,0.00015936]
["bitfinex","SOLUSD",1643884690102,63.08,95.149,95.085,0.00015936]
["bitfinex","SOLUSD",1643884690302,189.1,95.12,94.972,5.256]
["bitfinex","SOLUSD",1643884690505,204.23,95.11,94.965,5.26]
["bitfinex","SOLUSD",1643884690703,15.7928,95.09,94.93,52.644]
["bitfinex","SOLUSD",1643884690903,15.13,95.08,94.94,15.13]
["bitfinex","SOLUSD",1643884691203,15.13,95.07,94.941,35.8463096]
["bitfinex","SOLUSD",1643884691408,15.13,95.07,94.941,29.8463096]
["bitfinex","SOLUSD",1643884691604,6.25,95.069,94.942,16.8402996]
["bitfinex","SOLUSD",1643884691803,6.25,95.069,94.96,15.7916]
["bitfinex","SOLUSD",1643884692002,6.25,95.069,94.961,32.12348]
["bitfinex","SOLUSD",1643884692203,6.25,95.069,94.962,5.261]
["bitfinex","SOLUSD",1643884692605,52.90501853,95.069,94.963,74.57272705]
["bitfinex","SOLUSD",1643884692805,52.90501853,95.069,94.964,5.261]
["bitfinex","SOLUSD",1643884693005,6.25,95.069,94.964,5.261]
["bitfinex","SOLUSD",1643884693204,6.25,95.069,94.965,6.0]
["bitfinex","SOLUSD",1643884693405,6.25,95.069,94.966,5.261]
["bitfinex","SOLUSD",1643884693606,6.25,95.069,94.967,6.0]
["bitfinex","SOLUSD",1643884693806,5.261,95.068,94.967,6.0]
["bitfinex","SOLUSD",1643884694010,5.261,95.068,94.968,5.261]
["bitfinex","SOLUSD",1643884694207,6.25,95.069,94.969,6.0]
["bitfinex","SOLUSD",1643884694208,15.7921,95.06,94.969,6.0]
["bitfinex","SOLUSD",1643884694608,6.25,95.059,94.97,0.25]
["bitfinex","SOLUSD",1643884694907,44.95108216,95.058,94.97,0.25]
["bitfinex","SOLUSD",1643884695107,11.511,95.057,94.97,0.25]
["bitfinex","SOLUSD",1643884695712,15.7966,95.04,94.966,0.25]
["bitfinex","SOLUSD",1643884695918,15.7966,95.04,94.965,5.511]
["bitfinex","SOLUSD",1643884696111,6.25,95.039,94.967,0.4912039]
["bitfinex","SOLUSD",1643884696511,6.25,95.039,94.967,0.7412039]
["bitfinex","SOLUSD",1643884696715,6.0,95.038,94.967,0.7412039]
["bitfinex","SOLUSD",1643884697110,0.25,95.037,94.967,0.7412039]
["bitfinex","SOLUSD",1643884697311,0.25,95.037,94.967,0.4912039]
["bitfinex","SOLUSD",1643884697710,15.13,95.03,94.967,0.4912039]
["bitfinex","SOLUSD",1643884697912,15.8008,95.02,94.967,0.4912039]
["bitfinex","SOLUSD",1643884698110,6.25,95.019,94.967,0.4912039]
["bitfinex","SOLUSD",1643884698911,0.25,95.019,94.967,0.4912039]
["bitfinex","SOLUSD",1643884699314,0.25,95.027,94.964,0.4912039]
["bitfinex","SOLUSD",1643884699513,15.13,95.02,94.964,0.4912039]
["bitfinex","SOLUSD",1643884699716,0.25,95.019,94.964,0.4912039]
["bitfinex","SOLUSD",1643884699914,15.8,95.01,94.964,0.4912039]
["bitfinex","SOLUSD",1643884700116,6.25,95.009,94.964,0.4912039]
["bitfinex","SOLUSD",1643884701114,15.8019,95.0,94.964,0.4912039]
["bitfinex","SOLUSD",1643884701515,6.25,94.999,94.964,0.4912039]
["bitfinex","SOLUSD",1643884703016,15.8002,95.01,94.964,0.4912039]
["bitfinex","SOLUSD",1643884703914,15.13,95.03,94.964,0.4912039]
["bitfinex","SOLUSD",1643884704115,6.0,95.029,94.964,0.4912039]
["bitfinex","SOLUSD",1643884704514,15.7986,95.02,94.964,0.4912039]
["bitfinex","SOLUSD",1643884704914,6.0,95.019,94.964,0.4912039]
["bitfinex","SOLUSD",1643884706016,6.0,95.019,94.964,0.7412039]
["bitfinex","SOLUSD",1643884706316,6.0,95.039,94.965,5.263]
["bitfinex","SOLUSD",1643884706515,6.0,95.029,94.965,28.7928]
["bitfinex","SOLUSD",1643884706715,6.0,95.039,94.966,0.25]
["bitfinex","SOLUSD",1643884707017,15.7972,95.03,94.966,0.7412039]
["bitfinex","SOLUSD",1643884707415,6.0,95.029,94.967,5.263]
["bitfinex","SOLUSD",1643884707616,5.263,95.067,94.968,0.25]
["bitfinex","SOLUSD",1643884707815,189.1,95.13,94.98,15.13]
["bitfinex","SOLUSD",1643884707816,54.5464,95.106,94.98,15.13]
["bitfinex","SOLUSD",1643884708014,54.5464,95.106,94.981,28.5932]
["bitfinex","SOLUSD",1643884708015,49.2854,95.106,94.981,28.5932]
["bitfinex","SOLUSD",1643884708215,49.2854,95.106,94.99,15.788]
["bitfinex","SOLUSD",1643884708418,49.2854,95.106,94.991,13.00093]
["bitfinex","SOLUSD",1643884708716,45.4679217,95.118,94.991,13.25093]
["bitfinex","SOLUSD",1643884708915,15.13,95.13,94.991,13.25093]
["bitfinex","SOLUSD",1643884708916,5.26,95.123,94.991,13.25093]
["bitfinex","SOLUSD",1643884709116,6.0,95.122,94.992,119.7]
["bitfinex","SOLUSD",1643884709322,15.782,95.12,95.01,15.785]
["bitfinex","SOLUSD",1643884709520,6.0,95.128,95.02,15.13]
["bitfinex","SOLUSD",1643884709717,5.259,95.139,95.021,47.5387]
["bitfinex","SOLUSD",1643884709918,38.56868846,95.138,95.022,43.9996268]
["bitfinex","SOLUSD",1643884710117,38.56868846,95.138,95.023,5.508]
["bitfinex","SOLUSD",1643884710318,5.258,95.137,95.023,5.508]
["bitfinex","SOLUSD",1643884710517,15.7818,95.12,95.023,5.508]
["bitfinex","SOLUSD",1643884710716,15.7818,95.12,95.022,43.9996268]
["bitfinex","SOLUSD",1643884710717,47.56527158,95.119,95.022,43.9996268]
["bitfinex","SOLUSD",1643884710917,47.56527158,95.119,95.023,0.25]
["bitfinex","SOLUSD",1643884711118,6.0,95.118,95.023,0.25]
["bitfinex","SOLUSD",1643884711317,5.259,95.117,95.023,0.25]
["bitfinex","SOLUSD",1643884711519,5.509,95.117,95.023,0.25]
["bitfinex","SOLUSD",1643884711724,15.7887,95.09,95.023,0.25]
["bitfinex","SOLUSD",1643884712122,6.25,95.089,95.023,0.25]
["bitfinex","SOLUSD",1643884712520,6.25,95.089,95.022,43.9996268]
["bitfinex","SOLUSD",1643884712719,0.25,95.089,95.022,43.9996268]
["bitfinex","SOLUSD",1643884712920,15.7895,95.08,95.022,43.9996268]
["bitfinex","SOLUSD",1643884713122,6.25,95.079,95.022,43.9996268]
["bitfinex","SOLUSD",1643884713923,0.25,95.079,95.023,0.25]
["bitfinex","SOLUSD",1643884714224,50.98817807,95.069,95.023,0.4912039]
["bitfinex","SOLUSD",1643884714630,11.51,95.068,95.023,0.4912039]
["bitfinex","SOLUSD",1643884714825,6.25,95.068,95.023,0.4912039]
["bitfinex","SOLUSD",1643884715429,6.0,95.067,95.023,0.4912039]
["bitfinex","SOLUSD",1643884715628,15.7928,95.06,95.023,0.4912039]
["bitfinex","SOLUSD",1643884715830,0.25,95.066,95.023,0.4912039]
["bitfinex","SOLUSD",1643884716030,6.25,95.059,95.023,0.4912039]
["bitfinex","SOLUSD",1643884716249,0.25,95.066,94.976,45.54223423]
["bitfinex","SOLUSD",1643884716449,6.0,95.058,94.976,40.28223423]
["bitfinex","SOLUSD",1643884716649,6.0,95.067,94.976,40.28223423]
["bitfinex","SOLUSD",1643884716854,15.7917,95.06,94.976,40.28223423]
["bitfinex","SOLUSD",1643884717049,6.0,95.059,94.976,40.28223423]
["bitfinex","SOLUSD",1643884717352,6.0,95.059,94.977,0.25]
["bitfinex","SOLUSD",1643884717649,0.25,95.058,94.976,40.28223423]
["bitfinex","SOLUSD",1643884717950,15.7939,95.05,94.976,40.28223423]
["bitfinex","SOLUSD",1643884718151,6.0,95.049,94.977,5.261]
["bitfinex","SOLUSD",1643884718750,52.59886403,95.083,94.977,5.261]
["bitfinex","SOLUSD",1643884718751,6.0,95.083,94.977,5.261]
["bitfinex","SOLUSD",1643884719251,28.2876,95.085,94.977,5.261]
["bitfinex","SOLUSD",1643884719252,15.7903,95.07,94.98,15.7917]
["bitfinex","SOLUSD",1643884719552,52.639,95.09,94.978,21.16960263]
["bitfinex","SOLUSD",1643884719553,52.639,95.09,94.981,11.511]
["bitfinex","SOLUSD",1643884719750,52.639,95.09,94.981,26.18060263]
["bitfinex","SOLUSD",1643884719953,52.639,95.09,94.982,27.16960263]
["bitfinex","SOLUSD",1643884720151,52.639,95.09,94.983,5.261]
["bitfinex","SOLUSD",1643884720352,52.639,95.09,94.983,26.18060263]
["bitfinex","SOLUSD",1643884720551,6.0,95.089,94.984,6.25]
["bitfinex","SOLUSD",1643884720753,6.0,95.089,94.985,5.261]
["bitfinex","SOLUSD",1643884721051,6.0,95.089,94.991,44.63847573]
["bitfinex","SOLUSD",1643884721052,15.7886,95.08,94.991,44.63847573]
["bitfinex","SOLUSD",1643884721252,15.7886,95.08,94.992,5.261]
["bitfinex","SOLUSD",1643884721453,6.0,95.079,94.992,5.261]
["bitfinex","SOLUSD",1643884721653,6.25,95.079,94.992,5.261]
["bitfinex","SOLUSD",1643884722154,6.25,95.079,95.0,15.7891]
["bitfinex","SOLUSD",1643884722558,6.25,95.079,95.001,0.25]
["bitfinex","SOLUSD",1643884723154,6.25,95.079,94.993,0.7412039]
["bitfinex","SOLUSD",1643884723760,15.7901,95.07,94.993,0.7412039]
["bitfinex","SOLUSD",1643884724159,6.0,95.069,94.993,0.4912039]
["bitfinex","SOLUSD",1643884724559,6.0,95.088,94.993,0.4912039]
["bitfinex","SOLUSD",1643884724764,6.0,95.088,94.993,5.7512039]
["bitfinex","SOLUSD",1643884724959,6.0,95.088,94.993,0.4912039]
["bitfinex","SOLUSD",1643884725165,6.0,95.089,94.993,0.4912039]
["bitfinex","SOLUSD",1643884725368,6.0,95.089,94.994,5.26]
["bitfinex","SOLUSD",1643884725560,15.7905,95.07,94.995,0.25]
["bitfinex","SOLUSD",1643884725762,15.7905,95.07,94.996,5.261]
["bitfinex","SOLUSD",1643884725962,6.0,95.069,94.996,5.261]
["bitfinex","SOLUSD",1643884726163,6.0,95.069,94.997,6.25]
["bitfinex","SOLUSD",1643884726361,5.26,95.098,94.997,6.25]
["bitfinex","SOLUSD",1643884726362,5.26,95.098,94.998,11.261]
["bitfinex","SOLUSD",1643884726562,6.0,95.097,94.999,24.577]
["bitfinex","SOLUSD",1643884726763,6.0,95.097,95.0,5.26]
["bitfinex","SOLUSD",1643884726962,15.7888,95.08,95.0,21.789]
["bitfinex","SOLUSD",1643884727161,15.7888,95.08,95.001,5.51]
["bitfinex","SOLUSD",1643884727162,6.0,95.079,95.001,5.51]
["bitfinex","SOLUSD",1643884727362,6.0,95.079,95.001,0.25]
["bitfinex","SOLUSD",1643884727964,0.25,95.078,95.001,0.25]
["bitfinex","SOLUSD",1643884728165,15.7906,95.07,95.001,0.25]
["bitfinex","SOLUSD",1643884728566,6.25,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643884729066,0.25,95.069,95.002,0.4912039]
["bitfinex","SOLUSD",1643884729665,6.25,95.069,95.002,0.4912039]
["bitfinex","SOLUSD",1643884730066,15.7883,95.08,95.002,0.4912039]
["bitfinex","SOLUSD",1643884730268,6.0,95.069,95.002,0.4912039]
["bitfinex","SOLUSD",1643884730469,6.0,95.079,95.002,0.4912039]
["bitfinex","SOLUSD",1643884731265,15.79,95.07,95.002,0.4912039]
["bitfinex","SOLUSD",1643884731668,6.25,95.069,95.002,0.4912039]
["bitfinex","SOLUSD",1643884732072,6.25,95.069,95.001,0.4912039]
["bitfinex","SOLUSD",1643884732273,5.261,95.068,95.001,0.4912039]
["bitfinex","SOLUSD",1643884732475,0.25,95.069,95.001,0.4912039]
["bitfinex","SOLUSD",1643884732676,5.261,95.068,95.001,0.4912039]
["bitfinex","SOLUSD",1643884733079,6.25,95.067,95.001,0.4912039]
["bitfinex","SOLUSD",1643884733679,6.0,95.066,95.001,0.4912039]
["bitfinex","SOLUSD",1643884733883,15.7919,95.06,95.001,0.4912039]
["bitfinex","SOLUSD",1643884734080,6.0,95.059,95.001,0.4912039]
["bitfinex","SOLUSD",1643884734280,6.25,95.059,95.001,0.4912039]
["bitfinex","SOLUSD",1643884735101,6.0,95.058,94.992,0.4912039]
["bitfinex","SOLUSD",1643884735505,0.25,95.057,94.992,0.4912039]
["bitfinex","SOLUSD",1643884735905,15.7933,95.05,94.992,0.4912039]
["bitfinex","SOLUSD",1643884736203,6.0,95.049,94.992,0.4912039]
["bitfinex","SOLUSD",1643884737004,15.7963,95.04,94.992,0.4912039]
["bitfinex","SOLUSD",1643884737203,15.7963,95.04,94.992,0.7412039]
["bitfinex","SOLUSD",1643884737406,6.0,95.039,94.992,0.7412039]
["bitfinex","SOLUSD",1643884738108,6.0,95.059,94.992,0.7412039]
["bitfinex","SOLUSD",1643884738806,15.7935,95.05,94.992,0.4912039]
["bitfinex","SOLUSD",1643884739206,6.25,95.049,94.992,0.4912039]
["bitfinex","SOLUSD",1643884739605,0.25,95.049,94.992,0.4912039]
["bitfinex","SOLUSD",1643884739806,15.7955,95.04,94.992,0.4912039]
["bitfinex","SOLUSD",1643884740307,6.25,95.039,94.992,0.4912039]
["bitfinex","SOLUSD",1643884740507,0.25,95.039,94.992,0.4912039]
["bitfinex","SOLUSD",1643884740709,0.25,95.039,94.992,6.4912039]
["bitfinex","SOLUSD",1643884741306,6.25,95.049,94.992,6.4912039]
["bitfinex","SOLUSD",1643884741707,6.25,95.049,94.992,0.4912039]
["bitfinex","SOLUSD",1643884742106,15.7948,95.04,94.992,0.4912039]
["bitfinex","SOLUSD",1643884742507,6.25,95.039,94.992,0.4912039]
["bitfinex","SOLUSD",1643884743116,0.25,95.039,94.992,0.4912039]
["bitfinex","SOLUSD",1643884743313,6.0,95.038,94.992,0.4912039]
["bitfinex","SOLUSD",1643884743512,5.511,95.046,94.992,0.4912039]
["bitfinex","SOLUSD",1643884743712,6.0,95.045,94.992,0.4912039]
["bitfinex","SOLUSD",1643884743913,6.6036662,95.03,94.992,0.4912039]
["bitfinex","SOLUSD",1643884744114,5.261,95.072,94.992,0.4912039]
["bitfinex","SOLUSD",1643884744312,5.261,95.074,94.993,23.5116]
["bitfinex","SOLUSD",1643884744513,6.0,95.067,94.993,23.5116]
["bitfinex","SOLUSD",1643884744713,6.0,95.067,94.994,0.7412039]
["bitfinex","SOLUSD",1643884745115,15.7929,95.06,94.994,0.7412039]
["bitfinex","SOLUSD",1643884745917,6.0,95.059,94.994,0.7412039]
["bitfinex","SOLUSD",1643884746317,0.25,95.058,94.994,0.7412039]
["bitfinex","SOLUSD",1643884747917,15.793,95.05,94.994,0.7412039]
["bitfinex","SOLUSD",1643884748117,0.25,95.049,94.994,0.7412039]
["bitfinex","SOLUSD",1643884748520,0.25,95.049,94.994,0.4912039]
["bitfinex","SOLUSD",1643884749319,5.511,95.077,94.994,0.4912039]
["bitfinex","SOLUSD",1643884749719,6.0,95.076,94.994,0.4912039]
["bitfinex","SOLUSD",1643884749917,15.793,95.05,94.994,0.4912039]
["bitfinex","SOLUSD",1643884750119,6.0,95.049,94.994,0.4912039]
["bitfinex","SOLUSD",1643884750319,6.25,95.049,94.994,0.4912039]
["bitfinex","SOLUSD",1643884750718,6.25,95.049,94.992,6.4912039]
["bitfinex","SOLUSD",1643884751123,6.0,95.049,94.992,6.4912039]
["bitfinex","SOLUSD",1643884751721,6.0,95.049,94.992,0.4912039]
["bitfinex","SOLUSD",1643884751921,55.04480008,95.049,94.992,0.4912039]
["bitfinex","SOLUSD",1643884752322,6.0,95.049,94.992,0.4912039]
["bitfinex","SOLUSD",1643884752721,0.25,95.048,94.992,0.4912039]
["bitfinex","SOLUSD",1643884753121,6.0,95.049,94.992,0.4912039]
["bitfinex","SOLUSD",1643884753322,15.7946,95.04,94.992,0.4912039]
["bitfinex","SOLUSD",1643884754424,15.793,95.05,94.992,0.4912039]
["bitfinex","SOLUSD",1643884754623,6.25,95.049,94.992,0.7412039]
["bitfinex","SOLUSD",1643884755826,6.25,95.049,94.992,6.7412039]
["bitfinex","SOLUSD",1643884756025,0.25,95.049,94.993,6.0]
["bitfinex","SOLUSD",1643884756328,6.0,95.048,94.993,6.0]
["bitfinex","SOLUSD",1643884756525,6.25,95.049,94.994,0.25]
["bitfinex","SOLUSD",1643884756825,6.0,95.049,94.994,0.4912039]
["bitfinex","SOLUSD",1643884757025,6.0,95.059,94.994,0.4912039]
["bitfinex","SOLUSD",1643884757926,15.7916,95.06,95.0,15.7909]
["bitfinex","SOLUSD",1643884758127,6.25,95.059,95.0,15.7909]
["bitfinex","SOLUSD",1643884758726,6.25,95.059,94.994,0.4912039]
["bitfinex","SOLUSD",1643884759128,6.0,95.059,94.994,0.4912039]
["bitfinex","SOLUSD",1643884759726,15.7916,95.06,94.994,0.4912039]
["bitfinex","SOLUSD",1643884760128,6.0,95.059,94.994,0.4912039]
["bitfinex","SOLUSD",1643884760530,0.25,95.058,94.994,0.4912039]
["bitfinex","SOLUSD",1643884761737,15.7933,95.05,94.994,0.4912039]
["bitfinex","SOLUSD",1643884761936,27.1933,95.05,94.994,0.4912039]
["bitfinex","SOLUSD",1643884762136,6.25,95.049,94.993,0.4912039]
["bitfinex","SOLUSD",1643884762337,6.0,95.049,94.993,0.4912039]
["bitfinex","SOLUSD",1643884762536,6.0,95.049,94.993,0.7412039]
["bitfinex","SOLUSD",1643884763140,6.0,95.059,94.993,0.7412039]
["bitfinex","SOLUSD",1643884763338,6.0,95.059,94.993,23.4556039]
["bitfinex","SOLUSD",1643884763535,6.0,95.078,94.993,23.4556039]
["bitfinex","SOLUSD",1643884763737,15.7918,95.06,94.994,6.0]
["bitfinex","SOLUSD",1643884763936,6.0,95.059,94.993,23.4556039]
["bitfinex","SOLUSD",1643884764337,6.0,95.059,94.994,5.261]
["bitfinex","SOLUSD",1643884764537,0.25,95.058,94.995,0.25]
["bitfinex","SOLUSD",1643884764940,6.25,95.059,95.0,15.7907]
["bitfinex","SOLUSD",1643884765140,6.0,95.058,95.001,0.25]
["bitfinex","SOLUSD",1643884765337,0.25,95.057,94.996,0.4912039]
["bitfinex","SOLUSD",1643884765738,5.261,95.056,94.996,0.4912039]
["bitfinex","SOLUSD",1643884766137,6.25,95.055,94.996,0.4912039]
["bitfinex","SOLUSD",1643884766544,15.7934,95.05,94.996,0.4912039]
["bitfinex","SOLUSD",1643884766946,80.0,95.048,94.935,5.261]
["bitfinex","SOLUSD",1643884767143,12.63,95.04,94.928,2.95943964]
["bitfinex","SOLUSD",1643884767344,5.264,95.039,94.915,2.96242422]
["bitfinex","SOLUSD",1643884767544,11.514,95.039,94.915,2.96242422]
["bitfinex","SOLUSD",1643884767744,50.89588843,95.038,94.916,71.27873756]
["bitfinex","SOLUSD",1643884767947,47.20307657,95.019,94.92,15.8026]
["bitfinex","SOLUSD",1643884768145,11.264,95.018,94.92,15.8026]
["bitfinex","SOLUSD",1643884768347,25.594,95.018,94.921,0.25]
["bitfinex","SOLUSD",1643884769071,25.594,95.018,94.916,52.80750209]
["bitfinex","SOLUSD",1643884769072,20.33,95.018,94.93,15.8021]
["bitfinex","SOLUSD",1643884769274,6.25,95.018,94.931,5.264]
["bitfinex","SOLUSD",1643884769473,6.25,95.018,94.918,5.264]
["bitfinex","SOLUSD",1643884769675,6.0,95.017,94.919,6.25]
["bitfinex","SOLUSD",1643884769872,0.25,95.018,94.92,5.264]
["bitfinex","SOLUSD",1643884770073,0.25,95.018,94.921,6.25]
["bitfinex","SOLUSD",1643884770274,6.0,95.028,94.921,6.25]
["bitfinex","SOLUSD",1643884770275,6.0,95.028,94.922,8.22129887]
["bitfinex","SOLUSD",1643884770474,6.0,95.027,94.923,10.70377887]
["bitfinex","SOLUSD",1643884770674,6.0,95.027,94.924,8.22129887]
["bitfinex","SOLUSD",1643884770873,6.0,95.027,94.94,15.7997]
["bitfinex","SOLUSD",1643884771073,6.0,95.029,94.941,58.0]
["bitfinex","SOLUSD",1643884771276,6.0,95.029,94.942,39.68265029]
["bitfinex","SOLUSD",1643884771474,6.0,95.029,94.943,5.263]
["bitfinex","SOLUSD",1643884771676,6.0,95.029,94.943,11.513]
["bitfinex","SOLUSD",1643884771877,15.7989,95.02,94.943,11.513]
["bitfinex","SOLUSD",1643884772676,38.76733623,95.035,94.943,11.513]
["bitfinex","SOLUSD",1643884773077,6.0,95.034,94.943,11.513]
["bitfinex","SOLUSD",1643884773676,6.0,95.049,94.943,11.513]
["bitfinex","SOLUSD",1643884773879,0.25,95.033,94.943,11.513]
["bitfinex","SOLUSD",1643884774079,15.7967,95.03,94.95,15.7979]
["bitfinex","SOLUSD",1643884774280,63.82519503,95.03,94.951,5.263]
["bitfinex","SOLUSD",1643884774480,6.25,95.029,94.951,6.0]
["bitfinex","SOLUSD",1643884774678,6.25,95.029,94.942,39.68265029]
["bitfinex","SOLUSD",1643884774679,11.513,95.029,94.942,39.68265029]
["bitfinex","SOLUSD",1643884775284,47.55455825,95.009,94.942,39.68265029]
["bitfinex","SOLUSD",1643884775681,6.25,95.008,94.942,39.68265029]
["bitfinex","SOLUSD",1643884776281,15.8024,95.0,94.942,39.68265029]
["bitfinex","SOLUSD",1643884776585,6.25,94.999,94.942,39.68265029]
["bitfinex","SOLUSD",1643884777183,6.0,94.999,94.942,39.68265029]
["bitfinex","SOLUSD",1643884777490,15.8034,94.99,94.942,39.68265029]
["bitfinex","SOLUSD",1643884777684,6.0,94.999,94.943,0.25]
["bitfinex","SOLUSD",1643884778584,6.0,95.008,94.943,0.25]
["bitfinex","SOLUSD",1643884778986,0.25,95.007,94.943,0.25]
["bitfinex","SOLUSD",1643884779385,0.25,95.007,94.942,39.68265029]
["bitfinex","SOLUSD",1643884780187,0.25,95.007,94.943,0.25]
["bitfinex","SOLUSD",1643884780387,0.25,95.007,94.942,39.68265029]
["bitfinex","SOLUSD",1643884780889,15.8019,95.0,94.942,39.68265029]
["bitfinex","SOLUSD",1643884781090,6.25,94.999,94.943,6.0]
["bitfinex","SOLUSD",1643884781588,6.25,94.999,94.942,39.68265029]
["bitfinex","SOLUSD",1643884781890,5.264,94.998,94.903,5.264]
["bitfinex","SOLUSD",1643884782090,6.0,94.997,94.913,6.0]
["bitfinex","SOLUSD",1643884782290,15.8034,94.99,94.913,6.0]
["bitfinex","SOLUSD",1643884782789,37.18122225,94.988,94.914,48.36471018]
["bitfinex","SOLUSD",1643884783195,6.25,94.987,94.915,6.0]
["bitfinex","SOLUSD",1643884783898,15.8067,94.97,94.915,6.0]
["bitfinex","SOLUSD",1643884784100,49.0394562,94.969,94.915,6.0]
["bitfinex","SOLUSD",1643884784603,6.25,94.969,94.915,6.0]
["bitfinex","SOLUSD",1643884785202,6.25,94.969,94.916,0.25]
["bitfinex","SOLUSD",1643884785401,6.25,94.969,94.915,6.0]
["bitfinex","SOLUSD",1643884785602,0.25,94.969,94.916,0.25]
["bitfinex","SOLUSD",1643884786005,15.8053,94.98,94.916,0.25]
["bitfinex","SOLUSD",1643884786602,15.8053,94.98,94.915,0.25]
["bitfinex","SOLUSD",1643884787003,15.8053,94.98,94.914,48.36471018]
["bitfinex","SOLUSD",1643884787622,6.0,94.979,94.914,48.36471018]
["bitfinex","SOLUSD",1643884788422,0.25,94.978,94.915,0.25]
["bitfinex","SOLUSD",1643884788622,15.8069,94.97,94.915,0.25]
["bitfinex","SOLUSD",1643884789022,6.25,94.969,94.915,0.25]
["bitfinex","SOLUSD",1643884790024,6.0,94.969,94.915,0.25]
["bitfinex","SOLUSD",1643884790224,6.0,94.969,94.916,5.266]
["bitfinex","SOLUSD",1643884790425,6.0,94.979,94.916,5.266]
["bitfinex","SOLUSD",1643884790727,5.266,95.008,94.917,0.25]
["bitfinex","SOLUSD",1643884790925,15.802,95.0,94.918,5.265]
["bitfinex","SOLUSD",1643884791125,6.0,94.999,94.919,0.25]
["bitfinex","SOLUSD",1643884791330,6.0,94.999,94.92,5.265]
["bitfinex","SOLUSD",1643884791532,55.84216557,94.999,94.919,0.25]
["bitfinex","SOLUSD",1643884791725,55.84216557,94.999,94.921,0.25]
["bitfinex","SOLUSD",1643884791926,55.84216557,94.999,94.919,0.25]
["bitfinex","SOLUSD",1643884791927,55.84216557,94.999,94.922,5.265]
["bitfinex","SOLUSD",1643884792128,55.84216557,94.999,94.923,0.25]
["bitfinex","SOLUSD",1643884792332,15.8038,94.99,94.92,15.8026]
["bitfinex","SOLUSD",1643884792528,6.0,94.999,94.92,18.31275936]
["bitfinex","SOLUSD",1643884792729,6.0,94.999,94.921,2.76015936]
["bitfinex","SOLUSD",1643884793129,6.0,94.999,94.922,2.51015936]
["bitfinex","SOLUSD",1643884793332,44.90879456,95.003,94.922,2.51015936]
["bitfinex","SOLUSD",1643884793531,15.8019,95.0,94.93,15.8011]
["bitfinex","SOLUSD",1643884793731,15.8019,95.0,94.923,0.25]
["bitfinex","SOLUSD",1643884793931,6.25,94.999,94.923,0.25]
["bitfinex","SOLUSD",1643884794432,6.25,94.999,94.915,46.96621192]
["bitfinex","SOLUSD",1643884794633,6.0,94.998,94.915,46.96621192]
["bitfinex","SOLUSD",1643884794833,6.0,94.998,94.917,1.47668264]
["bitfinex","SOLUSD",1643884795031,15.8035,94.99,94.92,15.8038]
["bitfinex","SOLUSD",1643884795230,15.8035,94.99,94.92,17.28048264]
["bitfinex","SOLUSD",1643884795432,6.25,94.989,94.92,15.8038]
["bitfinex","SOLUSD",1643884795630,6.25,94.989,94.921,0.25]
["bitfinex","SOLUSD",1643884796531,6.25,94.989,94.921,1.72668264]
["bitfinex","SOLUSD",1643884796932,6.25,94.989,94.921,0.25]
["bitfinex","SOLUSD",1643884797334,46.36275373,94.988,94.921,0.25]
["bitfinex","SOLUSD",1643884797532,46.36275373,94.988,94.92,15.8038]
["bitfinex","SOLUSD",1643884797533,0.25,94.987,94.92,15.8038]
["bitfinex","SOLUSD",1643884797734,15.805,94.98,94.921,0.25]
["bitfinex","SOLUSD",1643884798133,6.25,94.979,94.921,0.25]
["bitfinex","SOLUSD",1643884798733,6.25,94.979,94.917,1.47668264]
["bitfinex","SOLUSD",1643884798935,6.25,94.979,94.916,5.265]
["bitfinex","SOLUSD",1643884799133,15.8069,94.97,94.917,0.25]
["bitfinex","SOLUSD",1643884799534,0.25,94.969,94.917,0.25]
["bitfinex","SOLUSD",1643884799937,0.25,94.969,94.916,5.265]
["bitfinex","SOLUSD",1643884800537,6.25,94.969,94.916,5.265]
["bitfinex","SOLUSD",1643884801140,6.25,94.969,94.915,24.3692]
["bitfinex","SOLUSD",1643884801342,50.18573987,94.968,94.915,24.3692]
["bitfinex","SOLUSD",1643884801541,50.18573987,94.968,94.9,1.47668264]
["bitfinex","SOLUSD",1643884801542,15.8083,94.96,94.9,1.47668264]
["bitfinex","SOLUSD",1643884801743,15.8083,94.96,94.889,1.47668264]
["bitfinex","SOLUSD",1643884801942,11.517,94.959,94.888,1.47668264]
["bitfinex","SOLUSD",1643884802141,11.517,94.959,94.887,1.47668264]
["bitfinex","SOLUSD",1643884802445,11.517,94.959,94.881,1.47668264]
["bitfinex","SOLUSD",1643884802446,14.02715936,94.959,94.881,1.47668264]
["bitfinex","SOLUSD",1643884802642,15.8117,94.94,94.877,1.47668264]
["bitfinex","SOLUSD",1643884802841,15.8117,94.94,94.865,5.267]
["bitfinex","SOLUSD",1643884802842,5.268,94.939,94.865,6.74368264]
["bitfinex","SOLUSD",1643884803041,52.724,94.93,94.865,6.74368264]
["bitfinex","SOLUSD",1643884803242,5.268,94.929,94.865,5.267]
["bitfinex","SOLUSD",1643884803442,46.5340852,94.928,94.865,5.267]
["bitfinex","SOLUSD",1643884803642,11.518,94.927,94.855,0.1]
["bitfinex","SOLUSD",1643884803843,15.8172,94.92,94.855,0.1]
["bitfinex","SOLUSD",1643884804043,6.25,94.919,94.855,0.1]
["bitfinex","SOLUSD",1643884804642,65.59015936,94.918,94.855,0.1]
["bitfinex","SOLUSD",1643884804842,15.18,94.91,94.832,1.47668264]
["bitfinex","SOLUSD",1643884805045,15.18,94.91,94.788,113.7]
["bitfinex","SOLUSD",1643884805046,15.8198,94.9,94.821,1.47668264]
["bitfinex","SOLUSD",1643884805243,15.8198,94.9,94.788,113.7]
["bitfinex","SOLUSD",1643884805244,5.269,94.899,94.819,1.47668264]
["bitfinex","SOLUSD",1643884805442,52.7491,94.89,94.819,1.47668264]
["bitfinex","SOLUSD",1643884805644,57.13061998,94.889,94.82,47.37783162]
["bitfinex","SOLUSD",1643884806043,57.13061998,94.889,94.821,0.35]
["bitfinex","SOLUSD",1643884806543,15.8248,94.88,94.821,0.1]
["bitfinex","SOLUSD",1643884806744,5.271,94.879,94.792,1.47668264]
["bitfinex","SOLUSD",1643884806943,52.7625,94.87,94.792,1.47668264]
["bitfinex","SOLUSD",1643884807143,6.0,94.869,94.789,0.1]
["bitfinex","SOLUSD",1643884807344,15.18,94.86,94.789,0.1]
["bitfinex","SOLUSD",1643884807543,40.72106991,94.859,94.765,47.43393915]
["bitfinex","SOLUSD",1643884807746,15.8328,94.84,94.766,0.1]
["bitfinex","SOLUSD",1643884807945,5.274,94.839,94.76,5.7231502]
["bitfinex","SOLUSD",1643884808244,52.7912,94.83,94.76,5.7231502]
["bitfinex","SOLUSD",1643884808445,5.274,94.829,94.76,5.7231502]
["bitfinex","SOLUSD",1643884808645,11.524,94.829,94.76,5.7231502]
["bitfinex","SOLUSD",1643884808846,15.8374,94.82,94.76,5.7231502]
["bitfinex","SOLUSD",1643884809046,0.25,94.819,94.76,5.7231502]
["bitfinex","SOLUSD",1643884809344,6.25,94.819,94.76,5.7231502]
["bitfinex","SOLUSD",1643884810045,15.836,94.81,94.76,5.7231502]
["bitfinex","SOLUSD",1643884810349,47.06632419,94.809,94.76,0.4511502]
["bitfinex","SOLUSD",1643884810545,6.25,94.819,94.761,0.25]
["bitfinex","SOLUSD",1643884810746,0.25,94.808,94.761,0.25]
["bitfinex","SOLUSD",1643884810944,15.833,94.82,94.762,5.275]
["bitfinex","SOLUSD",1643884811144,15.833,94.82,94.763,0.25]
["bitfinex","SOLUSD",1643884811346,15.833,94.82,94.764,5.274]
["bitfinex","SOLUSD",1643884811547,15.833,94.82,94.765,0.25]
["bitfinex","SOLUSD",1643884811745,15.833,94.82,94.766,5.274]
["bitfinex","SOLUSD",1643884811946,15.833,94.82,94.765,0.25]
["bitfinex","SOLUSD",1643884812151,15.833,94.82,94.76,0.4511502]
["bitfinex","SOLUSD",1643884812348,6.25,94.819,94.76,0.4511502]
["bitfinex","SOLUSD",1643884813548,15.8332,94.81,94.76,0.4511502]
["bitfinex","SOLUSD",1643884813949,6.25,94.809,94.76,0.4511502]
["bitfinex","SOLUSD",1643884814151,0.25,94.809,94.76,0.4511502]
["bitfinex","SOLUSD",1643884814750,6.0,94.839,94.76,0.4511502]
["bitfinex","SOLUSD",1643884815150,5.275,94.859,94.76,0.4511502]
["bitfinex","SOLUSD",1643884815151,48.57828036,94.838,94.76,0.4511502]
["bitfinex","SOLUSD",1643884815553,6.0,94.858,94.76,0.4511502]
["bitfinex","SOLUSD",1643884815554,6.0,94.858,94.761,2.51015936]
["bitfinex","SOLUSD",1643884815751,6.0,94.858,94.761,7.88315936]
["bitfinex","SOLUSD",1643884815953,6.0,94.858,94.762,6.25]
["bitfinex","SOLUSD",1643884816151,67.9349,94.88,94.762,6.25]
["bitfinex","SOLUSD",1643884816152,6.0,94.859,94.763,5.273]
["bitfinex","SOLUSD",1643884816354,6.0,94.859,94.763,51.1945]
["bitfinex","SOLUSD",1643884816552,47.3174515,94.858,94.764,6.35]
["bitfinex","SOLUSD",1643884816754,47.3174515,94.858,94.765,5.273]
["bitfinex","SOLUSD",1643884816952,47.3174515,94.858,94.78,15.8269]
["bitfinex","SOLUSD",1643884816953,15.8269,94.85,94.78,15.8269]
["bitfinex","SOLUSD",1643884817153,15.8269,94.85,94.782,42.88161839]
["bitfinex","SOLUSD",1643884817352,15.8269,94.85,94.783,0.1]
["bitfinex","SOLUSD",1643884817554,15.8269,94.85,94.783,0.35]
["bitfinex","SOLUSD",1643884817955,6.25,94.849,94.783,0.35]
["bitfinex","SOLUSD",1643884818157,0.25,94.849,94.783,0.35]
["bitfinex","SOLUSD",1643884819461,0.25,94.849,94.783,0.1]
["bitfinex","SOLUSD",1643884819663,6.25,94.849,94.783,0.1]
["bitfinex","SOLUSD",1643884820061,6.25,94.849,94.79,15.8256]
["bitfinex","SOLUSD",1643884820262,6.25,94.849,94.791,0.1]
["bitfinex","SOLUSD",1643884821063,6.0,94.849,94.791,0.1]
["bitfinex","SOLUSD",1643884821277,5.273,94.887,94.792,5.273]
["bitfinex","SOLUSD",1643884821477,5.273,94.903,94.784,24.9355]
["bitfinex","SOLUSD",1643884821677,6.0,94.9,94.8,15.18]
["bitfinex","SOLUSD",1643884821876,6.0,94.9,94.801,5.371]
["bitfinex","SOLUSD",1643884822077,38.26935072,94.9,94.82,15.8203]
["bitfinex","SOLUSD",1643884822279,15.8203,94.89,94.822,43.53510843]
["bitfinex","SOLUSD",1643884822480,15.8203,94.89,94.823,0.1]
["bitfinex","SOLUSD",1643884822678,6.0,94.889,94.823,0.35]
["bitfinex","SOLUSD",1643884823078,6.0,94.899,94.823,0.35]
["bitfinex","SOLUSD",1643884823881,6.0,94.899,94.83,15.8189]
["bitfinex","SOLUSD",1643884824078,5.271,94.929,94.831,0.35]
["bitfinex","SOLUSD",1643884824278,52.7275,94.93,94.831,0.35]
["bitfinex","SOLUSD",1643884824477,5.269,94.944,94.831,0.35]
["bitfinex","SOLUSD",1643884824478,6.0,94.928,94.831,0.35]
["bitfinex","SOLUSD",1643884824678,6.0,94.929,94.831,2.76015936]
["bitfinex","SOLUSD",1643884825079,5.269,94.959,94.831,2.76015936]
["bitfinex","SOLUSD",1643884825080,43.98409303,94.94,94.832,11.269]
["bitfinex","SOLUSD",1643884825281,43.98409303,94.94,94.84,15.18]
["bitfinex","SOLUSD",1643884825478,6.0,94.939,94.841,54.32404395]
["bitfinex","SOLUSD",1643884825682,6.0,94.939,94.842,0.1]
["bitfinex","SOLUSD",1643884825884,5.269,94.959,94.85,15.8148]
["bitfinex","SOLUSD",1643884826079,74.31687828,94.966,94.86,15.18]
["bitfinex","SOLUSD",1643884826288,74.31687828,94.966,94.861,5.367]
["bitfinex","SOLUSD",1643884826480,74.31687828,94.966,94.861,11.617]
["bitfinex","SOLUSD",1643884826685,40.84743432,94.965,94.862,41.7246528]
["bitfinex","SOLUSD",1643884826883,40.84743432,94.965,94.863,5.367]
["bitfinex","SOLUSD",1643884827083,2.51015936,95.004,94.891,80.0]
["bitfinex","SOLUSD",1643884827288,5.266,95.029,94.9,15.18]
["bitfinex","SOLUSD",1643884827484,12.77,95.036,94.91,189.78]
["bitfinex","SOLUSD",1643884827685,12.77,95.036,94.92,204.96]
["bitfinex","SOLUSD",1643884827886,12.77,95.036,94.921,5.264]
["bitfinex","SOLUSD",1643884828087,48.47184035,95.035,94.951,43.96717816]
["bitfinex","SOLUSD",1643884828287,48.47184035,95.035,94.96,15.18]
["bitfinex","SOLUSD",1643884828688,6.0,95.034,94.961,0.25]
["bitfinex","SOLUSD",1643884829086,6.0,95.034,94.97,15.7953]
["bitfinex","SOLUSD",1643884829487,15.7967,95.03,94.971,0.25]
["bitfinex","SOLUSD",1643884829692,6.0,95.029,94.971,0.25]
["bitfinex","SOLUSD",1643884830291,6.0,95.034,94.971,0.25]
["bitfinex","SOLUSD",1643884830488,15.7984,95.02,94.961,0.25]
["bitfinex","SOLUSD",1643884830691,46.14511664,95.019,94.957,0.25]
["bitfinex","SOLUSD",1643884831093,6.0,95.018,94.93,15.18]
["bitfinex","SOLUSD",1643884831290,5.264,95.017,94.92,15.18]
["bitfinex","SOLUSD",1643884831490,5.514,95.017,94.921,7.74664]
["bitfinex","SOLUSD",1643884831692,6.0,95.016,94.921,7.74664]
["bitfinex","SOLUSD",1643884831890,5.264,95.015,94.922,39.79868568]
["bitfinex","SOLUSD",1643884832089,15.8005,95.01,94.94,15.8017]
["bitfinex","SOLUSD",1643884832291,5.264,95.009,94.923,7.74648]
["bitfinex","SOLUSD",1643884832491,11.514,95.009,94.923,7.74648]
["bitfinex","SOLUSD",1643884832694,14.02415936,95.009,94.923,7.74648]
["bitfinex","SOLUSD",1643884832895,2.51015936,95.008,94.923,7.74648]
["bitfinex","SOLUSD",1643884833092,11.515,95.007,94.923,7.74648]
["bitfinex","SOLUSD",1643884833498,15.8046,94.99,94.923,7.74648]
["bitfinex","SOLUSD",1643884833699,11.515,94.989,94.923,7.74648]
["bitfinex","SOLUSD",1643884833995,80.0,94.988,94.857,0.1]
["bitfinex","SOLUSD",1643884834196,11.517,94.987,94.831,6.1]
["bitfinex","SOLUSD",1643884834495,46.9322247,94.986,94.832,39.32230961]
["bitfinex","SOLUSD",1643884834696,5.518,94.985,94.833,5.368]
["bitfinex","SOLUSD",1643884834896,30.9917,94.97,94.85,15.8154]
["bitfinex","SOLUSD",1643884835097,51.76088538,94.969,94.851,39.82715133]
["bitfinex","SOLUSD",1643884835295,51.76088538,94.969,94.852,0.1]
["bitfinex","SOLUSD",1643884835495,54.27104474,94.969,94.852,0.1]
["bitfinex","SOLUSD",1643884835696,2.51015936,94.968,94.852,0.1]
["bitfinex","SOLUSD",1643884835897,5.268,94.967,94.852,0.1]
["bitfinex","SOLUSD",1643884836097,11.518,94.967,94.852,0.1]
["bitfinex","SOLUSD",1643884836301,2.51015936,94.966,94.852,0.1]
["bitfinex","SOLUSD",1643884836501,5.268,94.965,94.852,0.1]
["bitfinex","SOLUSD",1643884836699,11.518,94.965,94.852,0.35]
["bitfinex","SOLUSD",1643884836898,15.8172,94.94,94.852,0.35]
["bitfinex","SOLUSD",1643884837098,62.52280594,94.939,94.852,0.35]
["bitfinex","SOLUSD",1643884837499,51.25480594,94.939,94.86,15.8147]
["bitfinex","SOLUSD",1643884837700,6.0,94.938,94.861,0.35]
["bitfinex","SOLUSD",1643884837899,6.0,94.938,94.862,5.268]
["bitfinex","SOLUSD",1643884838101,6.0,94.938,94.863,0.25]
["bitfinex","SOLUSD",1643884838102,0.25,94.937,94.863,0.25]
["bitfinex","SOLUSD",1643884838302,0.25,94.937,94.863,2.76015936]
["bitfinex","SOLUSD",1643884838704,0.25,94.937,94.863,0.25]
["bitfinex","SOLUSD",1643884839701,0.25,94.937,94.863,50.72786631]
["bitfinex","SOLUSD",1643884839925,15.8133,94.93,94.864,0.1]
["bitfinex","SOLUSD",1643884840126,0.25,94.929,94.864,0.1]
["bitfinex","SOLUSD",1643884840730,6.25,94.929,94.864,0.1]
["bitfinex","SOLUSD",1643884840928,15.8153,94.92,94.864,0.1]
["bitfinex","SOLUSD",1643884841130,43.65346039,94.919,94.864,0.1]
["bitfinex","SOLUSD",1643884841533,6.0,94.938,94.864,0.1]
["bitfinex","SOLUSD",1643884841729,52.7098,94.96,94.87,15.813]
["bitfinex","SOLUSD",1643884841932,15.8099,94.95,94.871,5.267]
["bitfinex","SOLUSD",1643884842133,6.0,94.959,94.871,11.517]
["bitfinex","SOLUSD",1643884842332,6.0,94.959,94.871,86.97725936]
["bitfinex","SOLUSD",1643884842629,6.0,94.997,94.872,2.51015936]
["bitfinex","SOLUSD",1643884842831,6.0,94.997,94.89,15.808]
["bitfinex","SOLUSD",1643884843032,15.8033,94.99,94.9,65.3402]
["bitfinex","SOLUSD",1643884843230,15.8033,94.99,94.901,5.266]
["bitfinex","SOLUSD",1643884843431,15.8033,94.99,94.901,14.02615936]
["bitfinex","SOLUSD",1643884843432,6.25,94.989,94.901,14.02615936]
["bitfinex","SOLUSD",1643884843633,46.06843079,94.988,94.902,49.75876606]
["bitfinex","SOLUSD",1643884843831,46.06843079,94.988,94.903,5.266]
["bitfinex","SOLUSD",1643884844035,6.25,94.987,94.92,15.8041]
["bitfinex","SOLUSD",1643884844235,15.8046,94.98,94.921,47.43157344]
["bitfinex","SOLUSD",1643884844434,15.8046,94.98,94.921,47.68157344]
["bitfinex","SOLUSD",1643884844635,6.25,94.979,94.921,47.43157344]
["bitfinex","SOLUSD",1643884845133,0.25,94.979,94.921,47.43157344]
["bitfinex","SOLUSD",1643884845333,15.8067,94.97,94.921,47.43157344]
["bitfinex","SOLUSD",1643884845535,43.84878979,94.969,94.921,47.43157344]
["bitfinex","SOLUSD",1643884845734,44.09878979,94.969,94.903,0.25]
["bitfinex","SOLUSD",1643884845935,44.09878979,94.969,94.911,0.25]
["bitfinex","SOLUSD",1643884846135,44.09878979,94.969,94.903,0.25]
["bitfinex","SOLUSD",1643884846537,44.09878979,94.969,94.91,15.8063]
["bitfinex","SOLUSD",1643884846835,44.09878979,94.969,94.911,52.80839431]
["bitfinex","SOLUSD",1643884847336,44.09878979,94.969,94.912,0.25]
["bitfinex","SOLUSD",1643884849737,0.25,94.969,94.912,0.25]
["bitfinex","SOLUSD",1643884850138,0.25,94.986,94.912,0.25]
["bitfinex","SOLUSD",1643884850636,48.28169266,95.006,94.912,0.25]
["bitfinex","SOLUSD",1643884850835,5.265,95.005,94.912,0.25]
["bitfinex","SOLUSD",1643884851037,5.515,95.005,94.912,0.25]
["bitfinex","SOLUSD",1643884851237,6.0,95.004,94.912,0.25]
["bitfinex","SOLUSD",1643884851437,2.51015936,95.004,94.92,15.805]
["bitfinex","SOLUSD",1643884851637,42.28169266,95.006,94.921,0.25]
["bitfinex","SOLUSD",1643884851841,42.28169266,95.006,94.922,5.265]
["bitfinex","SOLUSD",1643884852241,42.28169266,95.006,94.923,6.25]
["bitfinex","SOLUSD",1643884852537,15.8015,95.0,94.94,15.8012]
["bitfinex","SOLUSD",1643884852746,15.8015,95.0,94.941,40.97486671]
["bitfinex","SOLUSD",1643884853438,42.28169266,95.006,94.942,0.25]
["bitfinex","SOLUSD",1643884854639,15.8001,95.01,94.95,15.8001]
["bitfinex","SOLUSD",1643884854841,5.264,95.048,94.95,15.8001]
["bitfinex","SOLUSD",1643884855040,5.263,95.049,94.951,2.76015936]
["bitfinex","SOLUSD",1643884855241,6.0,95.047,94.951,2.76015936]
["bitfinex","SOLUSD",1643884855441,6.0,95.048,94.952,7.77315936]
["bitfinex","SOLUSD",1643884855641,46.97440218,95.047,94.953,0.25]
["bitfinex","SOLUSD",1643884855841,46.97440218,95.047,94.954,5.263]
["bitfinex","SOLUSD",1643884856041,46.97440218,95.047,94.955,0.25]
["bitfinex","SOLUSD",1643884856344,46.97440218,95.047,94.956,5.263]
["bitfinex","SOLUSD",1643884856540,0.25,95.046,94.96,12.66]
["bitfinex","SOLUSD",1643884856745,46.97440218,95.047,94.961,5.261]
["bitfinex","SOLUSD",1643884856945,46.97440218,95.047,94.97,15.7966]
["bitfinex","SOLUSD",1643884857144,46.97440218,95.047,94.98,12.66]
["bitfinex","SOLUSD",1643884857342,46.97440218,95.047,94.971,11.511]
["bitfinex","SOLUSD",1643884857343,46.97440218,95.047,94.981,44.62861986]
["bitfinex","SOLUSD",1643884857542,46.97440218,95.047,94.982,6.25]
["bitfinex","SOLUSD",1643884858145,46.97440218,95.047,94.983,2.51015936]
["bitfinex","SOLUSD",1643884858544,46.97440218,95.047,95.0,15.7911]
["bitfinex","SOLUSD",1643884858743,46.97440218,95.047,95.001,39.63108457]
["bitfinex","SOLUSD",1643884858943,46.97440218,95.047,95.001,39.88108457]
["bitfinex","SOLUSD",1643884859345,0.25,95.046,95.001,39.88108457]
["bitfinex","SOLUSD",1643884859548,6.25,95.069,95.001,39.88108457]
["bitfinex","SOLUSD",1643884860146,6.0,95.068,95.001,39.88108457]
["bitfinex","SOLUSD",1643884860350,6.0,95.068,94.984,6.0]
["bitfinex","SOLUSD",1643884860545,0.25,95.067,94.974,6.0]
["bitfinex","SOLUSD",1643884860747,15.7917,95.06,94.99,15.7934]
["bitfinex","SOLUSD",1643884861045,0.25,95.059,94.99,15.7934]
["bitfinex","SOLUSD",1643884861245,0.25,95.059,94.975,7.77115936]
["bitfinex","SOLUSD",1643884861246,52.98410431,95.059,94.992,43.55017069]
["bitfinex","SOLUSD",1643884861648,52.98410431,95.059,94.975,5.261]
["bitfinex","SOLUSD",1643884861847,15.7938,95.05,94.972,22.5936]
["bitfinex","SOLUSD",1643884862049,11.261,95.058,94.947,5.261]
["bitfinex","SOLUSD",1643884862050,11.511,95.049,94.947,5.261]
["bitfinex","SOLUSD",1643884862247,11.511,95.049,94.952,2.51015936]
["bitfinex","SOLUSD",1643884862447,14.02115936,95.049,94.94,12.66]
["bitfinex","SOLUSD",1643884862647,2.51015936,95.048,94.943,39.64407416]
["bitfinex","SOLUSD",1643884862849,5.263,95.047,94.943,39.64407416]
["bitfinex","SOLUSD",1643884863048,11.513,95.047,94.944,0.25]
["bitfinex","SOLUSD",1643884863648,11.263,95.047,94.944,0.25]
["bitfinex","SOLUSD",1643884864048,15.7966,95.03,94.95,15.7997]
["bitfinex","SOLUSD",1643884864248,46.2667914,95.029,94.95,15.7997]
["bitfinex","SOLUSD",1643884864448,52.2667914,95.029,94.95,15.7997]
["bitfinex","SOLUSD",1643884864652,52.2667914,95.029,94.933,5.263]
["bitfinex","SOLUSD",1643884864850,5.263,95.028,94.918,5.263]
["bitfinex","SOLUSD",1643884865150,6.25,95.027,94.918,5.263]
["bitfinex","SOLUSD",1643884865353,15.7994,95.02,94.93,15.8033]
["bitfinex","SOLUSD",1643884865551,6.0,95.019,94.943,40.0436215]
["bitfinex","SOLUSD",1643884865753,6.25,95.019,94.943,40.0436215]
["bitfinex","SOLUSD",1643884865952,80.0,95.018,94.912,2.51015936]
["bitfinex","SOLUSD",1643884866155,12.66,95.01,94.912,2.51015936]
["bitfinex","SOLUSD",1643884866352,15.8041,95.0,94.851,0.1]
["bitfinex","SOLUSD",1643884866553,12.66,94.99,94.83,14.13668264]
["bitfinex","SOLUSD",1643884866852,63.46265386,94.989,94.831,48.40412437]
["bitfinex","SOLUSD",1643884867052,0.25,94.988,94.832,0.1]
["bitfinex","SOLUSD",1643884867255,5.268,94.987,94.832,0.1]
["bitfinex","SOLUSD",1643884867452,5.268,94.987,94.832,6.35]
["bitfinex","SOLUSD",1643884867652,8.76015936,94.986,94.832,6.35]
["bitfinex","SOLUSD",1643884867852,5.268,94.985,94.832,6.35]
["bitfinex","SOLUSD",1643884868053,52.6988,94.98,94.84,17.29228264]
["bitfinex","SOLUSD",1643884868253,0.25,94.984,94.85,12.66]
["bitfinex","SOLUSD",1643884868553,0.25,94.984,94.86,12.66]
["bitfinex","SOLUSD",1643884868554,5.267,94.983,94.86,12.66]
["bitfinex","SOLUSD",1643884868754,12.66,94.98,94.861,0.1]
["bitfinex","SOLUSD",1643884868955,15.8083,94.97,94.827,0.1]
["bitfinex","SOLUSD",1643884869153,15.8083,94.97,94.826,1.47668264]
["bitfinex","SOLUSD",1643884869154,12.66,94.96,94.826,1.47668264]
["bitfinex","SOLUSD",1643884869356,5.269,94.959,94.83,12.66]
["bitfinex","SOLUSD",1643884869555,46.12383456,94.958,94.831,48.22670204]
["bitfinex","SOLUSD",1643884869758,51.64283456,94.958,94.832,0.1]
["bitfinex","SOLUSD",1643884870158,37.36495521,94.939,94.832,0.35]
["bitfinex","SOLUSD",1643884870556,6.25,94.938,94.832,0.35]
["bitfinex","SOLUSD",1643884871558,15.8145,94.93,94.84,15.816]
["bitfinex","SOLUSD",1643884871761,15.8145,94.93,94.841,0.1]
["bitfinex","SOLUSD",1643884871959,6.25,94.929,94.841,0.35]
["bitfinex","SOLUSD",1643884872160,6.25,94.929,94.832,6.35]
["bitfinex","SOLUSD",1643884872661,0.25,94.929,94.851,44.99258372]
["bitfinex","SOLUSD",1643884872959,6.0,94.928,94.851,44.99258372]
["bitfinex","SOLUSD",1643884873160,0.25,94.927,94.852,0.35]
["bitfinex","SOLUSD",1643884873684,0.25,94.927,94.86,15.8125]
["bitfinex","SOLUSD",1643884873861,0.25,94.927,94.861,0.1]
["bitfinex","SOLUSD",1643884874061,0.25,94.927,94.861,0.35]
["bitfinex","SOLUSD",1643884874260,0.25,94.937,94.861,0.35]
["bitfinex","SOLUSD",1643884876062,15.8144,94.93,94.861,0.35]
["bitfinex","SOLUSD",1643884876262,15.8144,94.93,94.852,0.35]
["bitfinex","SOLUSD",1643884876462,6.25,94.929,94.852,0.35]
["bitfinex","SOLUSD",1643884877467,6.25,94.929,94.86,15.8126]
["bitfinex","SOLUSD",1643884877468,6.0,94.928,94.86,15.8126]
["bitfinex","SOLUSD",1643884877768,6.0,94.928,94.861,0.35]
["bitfinex","SOLUSD",1643884878163,6.0,94.938,94.861,0.35]
["bitfinex","SOLUSD",1643884878563,6.0,94.938,94.861,0.1]
["bitfinex","SOLUSD",1643884878564,5.268,94.937,94.861,0.1]
["bitfinex","SOLUSD",1643884878770,5.268,94.937,94.842,0.1]
["bitfinex","SOLUSD",1643884878771,15.8144,94.93,94.842,0.1]
["bitfinex","SOLUSD",1643884878971,15.8144,94.93,94.768,15.4963]
["bitfinex","SOLUSD",1643884878972,5.269,94.929,94.811,0.1]
["bitfinex","SOLUSD",1643884879170,59.8669,94.929,94.811,6.0]
["bitfinex","SOLUSD",1643884879369,54.5979,94.929,94.8,12.66]
["bitfinex","SOLUSD",1643884879669,7.77915936,94.928,94.807,45.20479875]
["bitfinex","SOLUSD",1643884879870,8.02915936,94.928,94.808,0.1]
["bitfinex","SOLUSD",1643884880071,6.0,94.927,94.82,15.8194]
["bitfinex","SOLUSD",1643884880274,6.0,94.927,94.821,0.1]
["bitfinex","SOLUSD",1643884880468,0.25,94.928,94.821,0.1]
["bitfinex","SOLUSD",1643884880469,0.25,94.926,94.83,12.66]
["bitfinex","SOLUSD",1643884880669,6.0,94.938,94.831,38.33574801]
["bitfinex","SOLUSD",1643884880868,6.0,94.938,94.832,0.1]
["bitfinex","SOLUSD",1643884881290,6.0,94.938,94.851,45.3552603]
["bitfinex","SOLUSD",1643884881496,6.0,94.938,94.852,0.1]
["bitfinex","SOLUSD",1643884881690,6.0,94.938,94.852,6.35]
["bitfinex","SOLUSD",1643884882092,0.25,94.937,94.852,6.35]
["bitfinex","SOLUSD",1643884882692,0.25,94.937,94.86,15.8127]
["bitfinex","SOLUSD",1643884882895,0.25,94.937,94.861,0.1]
["bitfinex","SOLUSD",1643884883091,0.25,94.937,94.861,0.35]
["bitfinex","SOLUSD",1643884884494,0.25,94.937,94.87,15.8113]
["bitfinex","SOLUSD",1643884884698,0.25,94.937,94.871,0.25]
["bitfinex","SOLUSD",1643884884895,5.25,94.949,94.871,0.25]
["bitfinex","SOLUSD",1643884885295,5.268,94.948,94.871,0.25]
["bitfinex","SOLUSD",1643884885500,47.23878109,94.947,94.871,0.25]
["bitfinex","SOLUSD",1643884885799,15.813,94.94,94.871,0.25]
["bitfinex","SOLUSD",1643884885995,15.813,94.94,94.852,6.1]
["bitfinex","SOLUSD",1643884885996,5.268,94.939,94.853,0.25]
["bitfinex","SOLUSD",1643884886295,6.25,94.938,94.853,0.25]
["bitfinex","SOLUSD",1643884886496,6.25,94.938,94.852,6.1]
["bitfinex","SOLUSD",1643884886696,5.268,94.937,94.852,0.1]
["bitfinex","SOLUSD",1643884886896,15.8145,94.93,94.852,0.1]
["bitfinex","SOLUSD",1643884887097,52.49630248,94.928,94.852,0.1]
["bitfinex","SOLUSD",1643884887296,5.269,94.927,94.852,0.1]
["bitfinex","SOLUSD",1643884887496,13.77915936,94.927,94.821,0.1]
["bitfinex","SOLUSD",1643884887796,2.51015936,94.926,94.821,0.1]
["bitfinex","SOLUSD",1643884888001,5.269,94.925,94.821,0.35]
["bitfinex","SOLUSD",1643884888197,29.95571883,94.925,94.821,0.35]
["bitfinex","SOLUSD",1643884888396,15.82,94.91,94.83,15.818]
["bitfinex","SOLUSD",1643884888597,50.55076017,94.909,94.831,0.35]
["bitfinex","SOLUSD",1643884888897,6.0,94.909,94.831,0.35]
["bitfinex","SOLUSD",1643884889197,6.0,94.909,94.831,0.25]
["bitfinex","SOLUSD",1643884889398,6.0,94.936,94.831,0.25]
["bitfinex","SOLUSD",1643884889598,11.269,94.938,94.85,15.8144]
["bitfinex","SOLUSD",1643884889799,43.24819289,94.937,94.851,46.07366745]
["bitfinex","SOLUSD",1643884889998,5.269,94.936,94.852,0.1]
["bitfinex","SOLUSD",1643884890198,11.269,94.936,94.852,0.1]
["bitfinex","SOLUSD",1643884890400,13.77915936,94.936,94.852,0.1]
["bitfinex","SOLUSD",1643884890601,15.8144,94.93,94.852,0.1]
["bitfinex","SOLUSD",1643884890799,5.269,94.929,94.852,0.1]
["bitfinex","SOLUSD",1643884890999,6.25,94.929,94.852,0.1]
["bitfinex","SOLUSD",1643884891200,5.269,94.928,94.824,0.1]
["bitfinex","SOLUSD",1643884891599,6.0,94.927,94.824,0.35]
["bitfinex","SOLUSD",1643884891803,5.269,94.926,94.824,0.35]
["bitfinex","SOLUSD",1643884892201,15.8184,94.91,94.824,0.35]
["bitfinex","SOLUSD",1643884892402,45.45159102,94.909,94.824,0.35]
["bitfinex","SOLUSD",1643884892603,51.45159102,94.909,94.824,0.35]
["bitfinex","SOLUSD",1643884892804,2.51015936,94.908,94.824,0.35]
["bitfinex","SOLUSD",1643884893206,6.0,94.907,94.824,0.35]
["bitfinex","SOLUSD",1643884894106,7.77915936,94.906,94.824,0.35]
["bitfinex","SOLUSD",1643884894304,2.51015936,94.906,94.824,0.35]
["bitfinex","SOLUSD",1643884894504,6.0,94.905,94.824,0.35]
["bitfinex","SOLUSD",1643884894706,6.0,94.905,94.83,15.8178]
["bitfinex","SOLUSD",1643884894907,6.0,94.905,94.831,0.1]
["bitfinex","SOLUSD",1643884895105,2.51015936,94.904,94.831,0.1]
["bitfinex","SOLUSD",1643884895507,6.0,94.903,94.831,0.1]
["bitfinex","SOLUSD",1643884895710,6.25,94.903,94.824,0.35]
["bitfinex","SOLUSD",1643884895908,15.8196,94.9,94.824,0.35]
["bitfinex","SOLUSD",1643884896210,6.0,94.899,94.824,0.35]
["bitfinex","SOLUSD",1643884896408,6.0,94.899,94.824,0.1]
["bitfinex","SOLUSD",1643884896608,5.269,94.898,94.801,0.1]
["bitfinex","SOLUSD",1643884896811,69.08,94.897,94.782,1.47668264]
["bitfinex","SOLUSD",1643884897009,69.08,94.897,94.756,49.99703964]
["bitfinex","SOLUSD",1643884897010,63.08,94.895,94.775,1.47668264]
["bitfinex","SOLUSD",1643884897209,12.66,94.88,94.768,1.47668264]
["bitfinex","SOLUSD",1643884897411,63.08,94.878,94.766,1.47668264]
["bitfinex","SOLUSD",1643884897612,63.08,94.878,94.739,2.95943964]
["bitfinex","SOLUSD",1643884897613,0.3218977,94.864,94.753,0.1]
["bitfinex","SOLUSD",1643884897809,12.66,94.85,94.73,1.47668264]
["bitfinex","SOLUSD",1643884898011,63.08,94.848,94.729,1.47668264]
["bitfinex","SOLUSD",1643884898212,63.08,94.848,94.703,2.95943964]
["bitfinex","SOLUSD",1643884898213,63.08,94.846,94.727,1.47668264]
["bitfinex","SOLUSD",1643884898410,107.57757905,94.845,94.727,1.47668264]
["bitfinex","SOLUSD",1643884898610,28.4989,94.83,94.724,0.1]
["bitfinex","SOLUSD",1643884898808,28.4989,94.83,94.719,1.47668264]
["bitfinex","SOLUSD",1643884899013,28.4989,94.83,94.701,0.1]
["bitfinex","SOLUSD",1643884899014,13.78415936,94.829,94.71,1.47668264]
["bitfinex","SOLUSD",1643884899410,0.32494768,94.822,94.705,1.47668264]
["bitfinex","SOLUSD",1643884899610,12.66,94.81,94.711,42.67443145]
["bitfinex","SOLUSD",1643884899819,55.53625367,94.809,94.712,0.1]
["bitfinex","SOLUSD",1643884900009,15.8438,94.78,94.712,0.1]
["bitfinex","SOLUSD",1643884900211,15.8438,94.78,94.685,1.47668264]
["bitfinex","SOLUSD",1643884900212,6.0,94.779,94.682,1.47668264]
["bitfinex","SOLUSD",1643884900413,8.51015936,94.779,94.677,1.47668264]
["bitfinex","SOLUSD",1643884900610,8.51015936,94.779,94.669,1.57668264]
["bitfinex","SOLUSD",1643884901013,45.53158268,94.778,94.67,48.09007288]
["bitfinex","SOLUSD",1643884901309,45.53158268,94.778,94.671,0.1]
["bitfinex","SOLUSD",1643884901310,48.76821193,94.759,94.671,0.1]
["bitfinex","SOLUSD",1643884901510,48.76821193,94.759,94.671,6.1]
["bitfinex","SOLUSD",1643884901713,6.0,94.758,94.671,6.1]
["bitfinex","SOLUSD",1643884902111,6.0,94.758,94.671,0.1]
["bitfinex","SOLUSD",1643884902311,15.8476,94.74,94.671,0.1]
["bitfinex","SOLUSD",1643884902514,41.67299993,94.739,94.671,0.1]
["bitfinex","SOLUSD",1643884902711,47.67299993,94.739,94.671,0.1]
["bitfinex","SOLUSD",1643884904017,15.8489,94.73,94.671,0.1]
["bitfinex","SOLUSD",1643884904212,15.8489,94.73,94.655,6.0]
["bitfinex","SOLUSD",1643884904413,6.0,94.729,94.637,0.4979355]
["bitfinex","SOLUSD",1643884905021,6.0,94.738,94.655,38.9607912]
["bitfinex","SOLUSD",1643884905218,6.0,94.738,94.656,0.1]
["bitfinex","SOLUSD",1643884905517,6.0,94.759,94.656,0.1]
["bitfinex","SOLUSD",1643884905720,6.0,94.759,94.656,6.1]
["bitfinex","SOLUSD",1643884906119,46.24228842,94.758,94.657,0.25]
["bitfinex","SOLUSD",1643884906518,6.0,94.757,94.657,0.25]
["bitfinex","SOLUSD",1643884906722,6.0,94.757,94.67,15.8439]
["bitfinex","SOLUSD",1643884906920,6.0,94.757,94.672,37.66221962]
["bitfinex","SOLUSD",1643884907119,6.0,94.757,94.673,0.35]
["bitfinex","SOLUSD",1643884907927,15.8465,94.75,94.673,0.35]
["bitfinex","SOLUSD",1643884908123,6.0,94.749,94.673,0.35]
["bitfinex","SOLUSD",1643884908724,0.25,94.748,94.673,0.35]
["bitfinex","SOLUSD",1643884908921,6.0,94.757,94.673,0.35]
["bitfinex","SOLUSD",1643884909121,6.0,94.757,94.68,15.8416]
["bitfinex","SOLUSD",1643884909321,6.0,94.757,94.681,0.1]
["bitfinex","SOLUSD",1643884909521,6.0,94.757,94.681,0.35]
["bitfinex","SOLUSD",1643884910324,0.25,94.756,94.681,0.35]
["bitfinex","SOLUSD",1643884910934,6.0,94.757,94.69,31.0499]
["bitfinex","SOLUSD",1643884911126,6.0,94.775,94.691,0.35]
["bitfinex","SOLUSD",1643884911324,6.0,94.775,94.691,48.7336]
["bitfinex","SOLUSD",1643884911524,6.0,94.809,94.692,0.1]
["bitfinex","SOLUSD",1643884911726,45.39214056,94.808,94.692,41.11435571]
["bitfinex","SOLUSD",1643884911925,5.277,94.807,94.711,41.63971476]
["bitfinex","SOLUSD",1643884912126,6.0,94.807,94.712,0.35]
["bitfinex","SOLUSD",1643884912534,6.0,94.807,94.712,6.35]
["bitfinex","SOLUSD",1643884913336,6.0,94.807,94.72,15.835]
["bitfinex","SOLUSD",1643884913532,6.0,94.807,94.73,15.21]
["bitfinex","SOLUSD",1643884913737,6.0,94.849,94.731,0.1]
["bitfinex","SOLUSD",1643884913933,6.0,94.849,94.731,6.35]
["bitfinex","SOLUSD",1643884914132,5.276,94.869,94.731,6.35]
["bitfinex","SOLUSD",1643884914133,6.0,94.868,94.731,6.35]
["bitfinex","SOLUSD",1643884914336,55.79970579,94.867,94.732,62.88384616]
["bitfinex","SOLUSD",1643884914535,50.52570579,94.867,94.761,40.43023241]
["bitfinex","SOLUSD",1643884914733,6.25,94.866,94.77,15.21]
["bitfinex","SOLUSD",1643884914952,6.25,94.866,94.771,0.1]
["bitfinex","SOLUSD",1643884915155,6.25,94.866,94.771,6.35]
["bitfinex","SOLUSD",1643884915356,6.0,94.866,94.771,6.35]
["bitfinex","SOLUSD",1643884915556,6.0,94.866,94.78,15.8242]
["bitfinex","SOLUSD",1643884915755,6.0,94.866,94.781,42.70846109]
["bitfinex","SOLUSD",1643884915956,6.0,94.866,94.782,0.1]
["bitfinex","SOLUSD",1643884916155,50.52570579,94.867,94.782,0.35]
["bitfinex","SOLUSD",1643884916554,6.0,94.866,94.782,0.35]
["bitfinex","SOLUSD",1643884917055,6.0,94.866,94.79,15.8227]
["bitfinex","SOLUSD",1643884917255,6.0,94.866,94.791,0.1]
["bitfinex","SOLUSD",1643884917455,6.0,94.866,94.791,0.35]
["bitfinex","SOLUSD",1643884918256,5.272,94.865,94.791,0.1]
["bitfinex","SOLUSD",1643884918456,5.272,94.865,94.782,0.1]
["bitfinex","SOLUSD",1643884918457,7.78215936,94.865,94.782,0.1]
["bitfinex","SOLUSD",1643884918656,6.0,94.864,94.761,6.1]
["bitfinex","SOLUSD",1643884918959,5.273,94.863,94.761,6.1]
["bitfinex","SOLUSD",1643884919156,6.0,94.862,94.761,6.1]
["bitfinex","SOLUSD",1643884919357,5.273,94.861,94.762,37.50168623]
["bitfinex","SOLUSD",1643884919558,6.0,94.86,94.763,6.1]
["bitfinex","SOLUSD",1643884919760,5.273,94.859,94.763,0.1]
["bitfinex","SOLUSD",1643884919957,5.273,94.859,94.741,0.1]
["bitfinex","SOLUSD",1643884919958,7.78315936,94.859,94.741,0.1]
["bitfinex","SOLUSD",1643884920159,69.08,94.858,94.731,0.1]
["bitfinex","SOLUSD",1643884920359,69.08,94.858,94.696,1.47668264]
["bitfinex","SOLUSD",1643884920360,63.08,94.856,94.724,0.1]
["bitfinex","SOLUSD",1643884920559,63.08,94.854,94.713,0.1]
["bitfinex","SOLUSD",1643884920761,15.21,94.84,94.713,51.69742449]
["bitfinex","SOLUSD",1643884920959,15.21,94.83,94.714,0.1]
["bitfinex","SOLUSD",1643884921160,15.8391,94.8,94.714,0.1]
["bitfinex","SOLUSD",1643884921361,51.77058766,94.799,94.714,0.35]
["bitfinex","SOLUSD",1643884921565,52.49458766,94.799,94.714,0.35]
["bitfinex","SOLUSD",1643884921760,5.276,94.798,94.714,0.1]
["bitfinex","SOLUSD",1643884922161,6.0,94.797,94.714,0.1]
["bitfinex","SOLUSD",1643884922461,5.276,94.796,94.714,0.1]
["bitfinex","SOLUSD",1643884922661,6.0,94.795,94.714,0.1]
["bitfinex","SOLUSD",1643884923164,0.25,94.794,94.714,0.1]
["bitfinex","SOLUSD",1643884923561,2.51015936,94.794,94.714,0.1]
["bitfinex","SOLUSD",1643884923762,5.276,94.793,94.714,0.1]
["bitfinex","SOLUSD",1643884923962,6.0,94.793,94.714,0.35]
["bitfinex","SOLUSD",1643884924662,6.0,94.795,94.714,0.35]
["bitfinex","SOLUSD",1643884925064,0.25,94.797,94.714,0.35]
["bitfinex","SOLUSD",1643884925764,52.781,94.85,94.72,12.67]
["bitfinex","SOLUSD",1643884925964,5.275,94.87,94.721,47.4392]
["bitfinex","SOLUSD",1643884926165,119.8862,94.905,94.721,47.4392]
["bitfinex","SOLUSD",1643884926166,6.0,94.869,94.722,24.7861]
["bitfinex","SOLUSD",1643884926365,6.0,94.869,94.73,1.47668264]
["bitfinex","SOLUSD",1643884926564,41.73056214,94.877,94.74,12.67]
["bitfinex","SOLUSD",1643884926767,41.73056214,94.877,94.734,1.47668264]
["bitfinex","SOLUSD",1643884926768,41.73056214,94.877,94.75,12.67]
["bitfinex","SOLUSD",1643884926966,15.827,94.87,94.761,50.37813445]
["bitfinex","SOLUSD",1643884927165,6.0,94.869,94.762,0.35]
["bitfinex","SOLUSD",1643884927366,6.0,94.869,94.762,6.35]
["bitfinex","SOLUSD",1643884927768,6.0,94.876,94.762,6.35]
["bitfinex","SOLUSD",1643884928167,6.0,94.876,94.77,15.8262]
["bitfinex","SOLUSD",1643884928368,41.73056214,94.877,94.781,45.5941608]
["bitfinex","SOLUSD",1643884928568,41.73056214,94.877,94.79,12.67]
["bitfinex","SOLUSD",1643884928769,41.73056214,94.877,94.791,0.1]
["bitfinex","SOLUSD",1643884928971,46.4579,94.905,94.791,6.1]
["bitfinex","SOLUSD",1643884929169,2.51015936,94.909,94.8,15.8208]
["bitfinex","SOLUSD",1643884929376,27.55602083,94.918,94.81,12.67]
["bitfinex","SOLUSD",1643884929568,6.0,94.917,94.82,12.67]
["bitfinex","SOLUSD",1643884929769,6.0,94.917,94.821,0.1]
["bitfinex","SOLUSD",1643884930071,44.4505762,94.933,94.83,15.8157]
["bitfinex","SOLUSD",1643884930268,44.4505762,94.933,94.831,0.1]
["bitfinex","SOLUSD",1643884930469,6.0,94.932,94.831,6.1]
["bitfinex","SOLUSD",1643884931373,6.0,94.932,94.84,15.8147]
["bitfinex","SOLUSD",1643884931573,6.0,94.932,94.841,45.50299893]
["bitfinex","SOLUSD",1643884931772,6.0,94.932,94.842,0.1]
["bitfinex","SOLUSD",1643884931975,5.269,94.931,94.842,0.1]
["bitfinex","SOLUSD",1643884932171,6.0,94.93,94.842,0.1]
["bitfinex","SOLUSD",1643884932371,5.269,94.929,94.842,0.1]
["bitfinex","SOLUSD",1643884932571,6.0,94.928,94.842,0.1]
["bitfinex","SOLUSD",1643884933375,6.0,94.929,94.842,0.35]
["bitfinex","SOLUSD",1643884933572,6.0,94.932,94.842,0.35]
["bitfinex","SOLUSD",1643884933974,6.0,94.932,94.85,15.8136]
["bitfinex","SOLUSD",1643884934176,6.0,94.932,94.851,0.35]
["bitfinex","SOLUSD",1643884934575,6.0,94.932,94.851,0.1]
["bitfinex","SOLUSD",1643884935375,15.8162,94.93,94.851,0.1]
["bitfinex","SOLUSD",1643884935574,6.0,94.929,94.842,0.1]
["bitfinex","SOLUSD",1643884935774,11.519,94.929,94.842,0.1]
["bitfinex","SOLUSD",1643884935974,11.519,94.929,94.842,0.35]
["bitfinex","SOLUSD",1643884936377,11.519,94.929,94.85,15.8139]
["bitfinex","SOLUSD",1643884936576,6.25,94.929,94.851,0.35]
["bitfinex","SOLUSD",1643884936777,6.25,94.929,94.851,0.1]
["bitfinex","SOLUSD",1643884936977,5.269,94.928,94.842,0.1]
["bitfinex","SOLUSD",1643884937180,5.269,94.931,94.842,0.1]
["bitfinex","SOLUSD",1643884937378,6.0,94.927,94.842,0.1]
["bitfinex","SOLUSD",1643884937580,5.269,94.931,94.842,0.1]
["bitfinex","SOLUSD",1643884937777,6.0,94.932,94.842,0.1]
["bitfinex","SOLUSD",1643884937978,6.0,94.93,94.861,47.88800375]
["bitfinex","SOLUSD",1643884938177,6.0,94.932,94.862,0.1]
["bitfinex","SOLUSD",1643884938379,6.0,94.932,94.86,15.8121]
["bitfinex","SOLUSD",1643884938380,6.0,94.932,94.861,0.1]
["bitfinex","SOLUSD",1643884939078,6.0,94.932,94.861,45.71503214]
["bitfinex","SOLUSD",1643884939277,6.0,94.932,94.862,0.1]
["bitfinex","SOLUSD",1643884939681,6.0,94.932,94.87,15.8106]
["bitfinex","SOLUSD",1643884940080,44.4505762,94.933,94.871,0.25]
["bitfinex","SOLUSD",1643884940280,6.0,94.931,94.871,0.25]
["bitfinex","SOLUSD",1643884940479,6.0,94.932,94.871,0.25]
["bitfinex","SOLUSD",1643884941203,0.25,94.931,94.871,0.25]
["bitfinex","SOLUSD",1643884942086,6.0,94.932,94.871,0.25]
["bitfinex","SOLUSD",1643884942285,5.268,94.976,94.88,15.809]
["bitfinex","SOLUSD",1643884942482,23.5528,94.979,94.88,15.809]
["bitfinex","SOLUSD",1643884942682,23.5528,94.979,94.89,12.67]
["bitfinex","SOLUSD",1643884942881,23.779,94.994,94.89,12.67]
["bitfinex","SOLUSD",1643884943081,23.779,94.994,94.891,0.25]
["bitfinex","SOLUSD",1643884943282,41.53563761,94.993,94.891,51.67030167]
["bitfinex","SOLUSD",1643884943682,6.25,94.992,94.891,51.67030167]
["bitfinex","SOLUSD",1643884943885,15.8056,94.99,94.891,51.67030167]
["bitfinex","SOLUSD",1643884944082,6.0,94.989,94.911,45.86692603]
["bitfinex","SOLUSD",1643884944384,6.0,94.989,94.911,58.08692603]
["bitfinex","SOLUSD",1643884944582,6.0,94.989,94.912,0.25]
["bitfinex","SOLUSD",1643884944788,6.0,94.992,94.912,0.25]
["bitfinex","SOLUSD",1643884945184,6.0,94.992,94.92,15.8026]
["bitfinex","SOLUSD",1643884945386,0.25,94.991,94.92,15.8026]
["bitfinex","SOLUSD",1643884945588,0.25,94.991,94.921,0.25]
["bitfinex","SOLUSD",1643884945986,6.0,94.992,94.921,0.25]
["bitfinex","SOLUSD",1643884946386,2.0,94.931,94.921,0.25]
["bitfinex","SOLUSD",1643884946787,2.0,94.931,94.912,0.25]
["bitfinex","SOLUSD",1643884946987,2.0,94.931,94.901,0.25]
["bitfinex","SOLUSD",1643884947689,2.0,94.931,94.91,15.8041]
["bitfinex","SOLUSD",1643884948091,2.0,94.931,94.911,0.25]
["bitfinex","SOLUSD",1643884949191,2.0,94.931,94.92,15.8024]
["bitfinex","SOLUSD",1643884949390,2.0,94.931,94.921,46.89895519]
["bitfinex","SOLUSD",1643884949590,2.0,94.931,94.921,47.14895519]
["bitfinex","SOLUSD",1643884951192,6.0,94.992,94.922,51.0]
["bitfinex","SOLUSD",1643884951394,6.0,94.992,94.93,15.7996]
["bitfinex","SOLUSD",1643884951592,5.265,95.018,94.93,15.7996]
["bitfinex","SOLUSD",1643884951593,6.0,95.013,94.931,0.25]
["bitfinex","SOLUSD",1643884951794,5.264,95.012,94.931,0.25]
["bitfinex","SOLUSD",1643884951994,52.16379485,95.011,94.931,0.25]
["bitfinex","SOLUSD",1643884952193,5.264,95.01,94.931,0.25]
["bitfinex","SOLUSD",1643884952596,6.0,95.009,94.931,0.25]
["bitfinex","SOLUSD",1643884952793,5.264,95.008,94.931,0.25]
["bitfinex","SOLUSD",1643884953195,6.0,95.007,94.931,0.25]
["bitfinex","SOLUSD",1643884953595,0.25,95.006,94.931,0.25]
["bitfinex","SOLUSD",1643884953998,6.0,95.01,94.931,0.25]
["bitfinex","SOLUSD",1643884954196,5.514,95.009,94.931,0.25]
["bitfinex","SOLUSD",1643884954397,0.25,95.009,94.931,0.25]
["bitfinex","SOLUSD",1643884954797,0.25,95.009,94.941,48.89716751]
["bitfinex","SOLUSD",1643884956098,0.25,95.01,94.941,48.89716751]
["bitfinex","SOLUSD",1643884957021,6.25,95.01,94.95,15.7976]
["bitfinex","SOLUSD",1643884957422,5.264,95.009,94.915,24.2218]
["bitfinex","SOLUSD",1643884957624,1.38492301,94.997,94.915,24.2218]
["bitfinex","SOLUSD",1643884957829,1.38492301,94.994,94.915,24.2218]
["bitfinex","SOLUSD",1643884958024,5.265,94.993,94.915,24.2218]
["bitfinex","SOLUSD",1643884958224,48.97102201,94.992,94.92,15.8015]
["bitfinex","SOLUSD",1643884958424,5.265,94.991,94.92,15.8015]
["bitfinex","SOLUSD",1643884958624,11.265,94.991,94.92,15.8015]
["bitfinex","SOLUSD",1643884959026,15.8051,94.99,94.921,0.25]
["bitfinex","SOLUSD",1643884959325,5.265,94.989,94.9,15.8051]
["bitfinex","SOLUSD",1643884959524,11.265,94.989,94.9,15.8051]
["bitfinex","SOLUSD",1643884960332,11.265,94.989,94.901,52.42753772]
["bitfinex","SOLUSD",1643884960527,6.0,94.989,94.901,52.42753772]
["bitfinex","SOLUSD",1643884960726,7.38492301,94.989,94.902,0.25]
["bitfinex","SOLUSD",1643884960931,15.8069,94.98,94.901,52.42753772]
["bitfinex","SOLUSD",1643884961128,6.0,94.979,94.902,0.25]
["bitfinex","SOLUSD",1643884961527,0.25,94.978,94.902,0.25]
["bitfinex","SOLUSD",1643884962329,0.25,94.978,94.901,52.42753772]
["bitfinex","SOLUSD",1643884962529,0.25,94.978,94.902,0.25]
["bitfinex","SOLUSD",1643884962730,0.25,94.978,94.901,52.42753772]
["bitfinex","SOLUSD",1643884963130,0.25,94.978,94.902,0.25]
["bitfinex","SOLUSD",1643884965632,0.25,94.978,94.901,52.42753772]
["bitfinex","SOLUSD",1643884966034,50.63194597,94.977,94.901,52.42753772]
["bitfinex","SOLUSD",1643884966232,1.38492301,94.975,94.9,15.8051]
["bitfinex","SOLUSD",1643884966532,53.14210533,94.977,94.881,47.4062]
["bitfinex","SOLUSD",1643884966533,17.19352301,94.97,94.881,47.4062]
["bitfinex","SOLUSD",1643884966734,1.38492301,94.969,94.882,6.0]
["bitfinex","SOLUSD",1643884966935,7.38492301,94.969,94.882,6.0]
["bitfinex","SOLUSD",1643884967134,6.0,94.969,94.883,0.25]
["bitfinex","SOLUSD",1643884967334,7.38492301,94.969,94.883,40.61254092]
["bitfinex","SOLUSD",1643884967534,7.38492301,94.969,94.883,40.36254092]
["bitfinex","SOLUSD",1643884967735,1.38492301,94.966,94.89,15.8078]
["bitfinex","SOLUSD",1643884968136,6.0,94.965,94.89,15.8078]
["bitfinex","SOLUSD",1643884968535,6.0,94.965,94.89,28.4778]
["bitfinex","SOLUSD",1643884968735,6.0,94.966,94.89,28.4778]
["bitfinex","SOLUSD",1643884968936,6.0,94.966,94.891,0.25]
["bitfinex","SOLUSD",1643884969139,6.0,94.972,94.891,0.25]
["bitfinex","SOLUSD",1643884969336,6.0,94.972,94.9,15.8055]
["bitfinex","SOLUSD",1643884969537,1.38492301,94.971,94.901,44.79076426]
["bitfinex","SOLUSD",1643884969739,1.63492301,94.971,94.901,45.04076426]
["bitfinex","SOLUSD",1643884969936,6.0,94.97,94.901,45.04076426]
["bitfinex","SOLUSD",1643884970545,6.0,94.971,94.901,45.04076426]
["bitfinex","SOLUSD",1643884970738,6.0,94.971,94.91,15.8045]
["bitfinex","SOLUSD",1643884970940,1.38492301,94.974,94.91,15.8045]
["bitfinex","SOLUSD",1643884971139,6.0,94.971,94.911,0.25]
["bitfinex","SOLUSD",1643884971741,6.0,94.974,94.911,0.25]
["bitfinex","SOLUSD",1643884972140,6.0,94.975,94.911,0.25]
["bitfinex","SOLUSD",1643884972545,1.38492301,94.972,94.911,0.25]
["bitfinex","SOLUSD",1643884972844,1.38492301,94.971,94.911,0.25]
["bitfinex","SOLUSD",1643884973244,6.0,94.97,94.911,0.25]
["bitfinex","SOLUSD",1643884973443,1.38492301,94.98,94.92,15.8031]
["bitfinex","SOLUSD",1643884973644,1.38492301,94.981,94.921,0.25]
["bitfinex","SOLUSD",1643884973945,1.38492301,94.982,94.916,13.99]
["bitfinex","SOLUSD",1643884974146,1.38492301,94.986,94.917,55.546]
["bitfinex","SOLUSD",1643884974347,52.16051382,94.985,94.918,39.0723082]
["bitfinex","SOLUSD",1643884974545,52.16051382,94.985,94.93,15.8014]
["bitfinex","SOLUSD",1643884974966,1.38492301,94.987,94.931,0.25]
["bitfinex","SOLUSD",1643884975168,1.38492301,94.988,94.92,6.0]
["bitfinex","SOLUSD",1643884975367,0.25,94.986,94.92,6.0]
["bitfinex","SOLUSD",1643884975571,2.38492301,94.989,94.919,6.0]
["bitfinex","SOLUSD",1643884975768,1.0,94.989,94.919,6.0]
["bitfinex","SOLUSD",1643884975968,47.38199266,94.988,94.94,15.7991]
["bitfinex","SOLUSD",1643884976168,47.38199266,94.988,94.941,42.64375977]
["bitfinex","SOLUSD",1643884976970,47.38199266,94.988,94.942,0.25]
["bitfinex","SOLUSD",1643884977370,1.0,94.989,94.95,15.7977]
["bitfinex","SOLUSD",1643884977569,1.0,94.989,94.951,0.25]
["bitfinex","SOLUSD",1643884977771,1.38492301,94.995,94.951,0.25]
["bitfinex","SOLUSD",1643884978073,1.38492301,94.997,94.951,0.25]
["bitfinex","SOLUSD",1643884978271,1.38492301,94.998,94.951,0.25]
["bitfinex","SOLUSD",1643884978469,0.25,94.996,94.951,0.25]
["bitfinex","SOLUSD",1643884978670,1.38492301,95.001,94.96,15.796]
["bitfinex","SOLUSD",1643884978870,1.38492301,95.005,94.96,15.796]
["bitfinex","SOLUSD",1643884979070,1.38492301,95.005,94.961,0.25]
["bitfinex","SOLUSD",1643884979375,1.38492301,95.006,94.961,0.25]
["bitfinex","SOLUSD",1643884979572,51.81915494,95.005,94.944,0.25]
["bitfinex","SOLUSD",1643884979872,1.38492301,95.0,94.944,0.25]
["bitfinex","SOLUSD",1643884980072,1.38492301,94.997,94.944,0.25]
["bitfinex","SOLUSD",1643884980272,1.38492301,94.996,94.944,0.25]
["bitfinex","SOLUSD",1643884980471,7.38492301,94.996,94.944,0.25]
["bitfinex","SOLUSD",1643884980676,6.0,94.995,94.944,0.25]
["bitfinex","SOLUSD",1643884980874,1.38492301,94.996,94.942,0.25]
["bitfinex","SOLUSD",1643884981177,6.0,94.995,94.942,0.25]
["bitfinex","SOLUSD",1643884981774,6.0,94.996,94.942,0.25]
["bitfinex","SOLUSD",1643884982175,7.38492301,94.998,94.942,0.25]
["bitfinex","SOLUSD",1643884982376,6.0,94.998,94.94,15.7997]
["bitfinex","SOLUSD",1643884982577,1.38492301,94.993,94.94,15.7997]
["bitfinex","SOLUSD",1643884982876,1.38492301,94.992,94.941,0.25]
["bitfinex","SOLUSD",1643884983075,1.38492301,94.993,94.941,0.25]
["bitfinex","SOLUSD",1643884983281,38.34530702,94.99,94.941,49.4796409]
["bitfinex","SOLUSD",1643884983477,6.0,94.991,94.941,49.4796409]
["bitfinex","SOLUSD",1643884983678,6.0,94.991,94.95,15.7981]
["bitfinex","SOLUSD",1643884983877,7.38492301,94.996,94.941,49.4796409]
["bitfinex","SOLUSD",1643884984279,1.38492301,94.995,94.941,49.4796409]
["bitfinex","SOLUSD",1643884984478,52.23317471,94.994,94.941,49.4796409]
["bitfinex","SOLUSD",1643884984681,1.38492301,94.993,94.922,16.0929]
["bitfinex","SOLUSD",1643884984880,1.38492301,94.993,94.92,52.6608]
["bitfinex","SOLUSD",1643884984881,1.38492301,94.985,94.897,24.9022]
["bitfinex","SOLUSD",1643884985081,6.0,94.984,94.897,24.9022]
["bitfinex","SOLUSD",1643884985281,1.38492301,94.976,94.897,24.9022]
["bitfinex","SOLUSD",1643884985484,1.38492301,94.975,94.897,24.9022]
["bitfinex","SOLUSD",1643884985683,51.52398276,94.974,94.898,44.84156349]
["bitfinex","SOLUSD",1643884986081,6.0,94.973,94.899,0.25]
["bitfinex","SOLUSD",1643884986281,1.38492301,94.972,94.899,0.25]
["bitfinex","SOLUSD",1643884986486,1.38492301,94.972,94.86,1.47668264]
["bitfinex","SOLUSD",1643884986487,15.8088,94.97,94.86,1.47668264]
["bitfinex","SOLUSD",1643884986681,15.8088,94.97,94.85,12.67]
["bitfinex","SOLUSD",1643884986682,1.38492301,94.955,94.861,6.0]
["bitfinex","SOLUSD",1643884986881,5.267,94.969,94.861,6.0]
["bitfinex","SOLUSD",1643884986882,1.38492301,94.952,94.861,6.0]
["bitfinex","SOLUSD",1643884987087,1.38492301,94.952,94.851,6.1]
["bitfinex","SOLUSD",1643884987088,6.0,94.951,94.851,6.1]
["bitfinex","SOLUSD",1643884987284,7.38492301,94.951,94.851,6.1]
["bitfinex","SOLUSD",1643884987483,46.84996257,94.95,94.87,15.8104]
["bitfinex","SOLUSD",1643884987684,6.0,94.949,94.871,6.25]
["bitfinex","SOLUSD",1643884988285,12.65292301,94.949,94.871,0.25]
["bitfinex","SOLUSD",1643884988490,12.65292301,94.949,94.872,6.0]
["bitfinex","SOLUSD",1643884988687,12.65292301,94.949,94.873,39.22227563]
["bitfinex","SOLUSD",1643884988688,7.38492301,94.949,94.873,39.22227563]
["bitfinex","SOLUSD",1643884988887,6.0,94.949,94.873,39.22227563]
["bitfinex","SOLUSD",1643884989087,6.0,94.949,94.874,6.25]
["bitfinex","SOLUSD",1643884989288,0.25,94.948,94.874,6.25]
["bitfinex","SOLUSD",1643884990689,6.0,94.949,94.874,6.25]
["bitfinex","SOLUSD",1643884990890,1.38492301,94.946,94.874,6.25]
["bitfinex","SOLUSD",1643884991091,6.0,94.945,94.874,6.25]
["bitfinex","SOLUSD",1643884991891,6.0,94.949,94.874,6.25]
["bitfinex","SOLUSD",1643884992592,0.25,94.948,94.874,6.25]
["bitfinex","SOLUSD",1643884993718,0.25,94.948,94.88,15.8097]
["bitfinex","SOLUSD",1643884993894,15.8129,94.94,94.862,0.1]
["bitfinex","SOLUSD",1643884994096,15.8129,94.94,94.79,189.78]
["bitfinex","SOLUSD",1643884994097,6.0,94.939,94.84,0.1]
["bitfinex","SOLUSD",1643884994296,13.77815936,94.939,94.826,0.1]
["bitfinex","SOLUSD",1643884994496,1.38492301,94.93,94.826,0.1]
["bitfinex","SOLUSD",1643884994695,5.269,94.929,94.826,0.1]
["bitfinex","SOLUSD",1643884994896,15.8182,94.91,94.826,44.50728706]
["bitfinex","SOLUSD",1643884995099,45.86592339,94.909,94.827,0.1]
["bitfinex","SOLUSD",1643884995698,2.51015936,94.908,94.827,0.1]
["bitfinex","SOLUSD",1643884995896,7.77915936,94.908,94.816,0.1]
["bitfinex","SOLUSD",1643884996199,6.0,94.907,94.795,6.1]
["bitfinex","SOLUSD",1643884996398,5.271,94.906,94.795,6.1]
["bitfinex","SOLUSD",1643884996595,6.0,94.905,94.796,38.6478022]
["bitfinex","SOLUSD",1643884996801,15.8216,94.89,94.797,0.1]
["bitfinex","SOLUSD",1643884996996,44.88606854,94.889,94.797,6.1]
["bitfinex","SOLUSD",1643884997195,48.1252279,94.889,94.797,6.1]
["bitfinex","SOLUSD",1643884997395,5.271,94.888,94.797,0.1]
["bitfinex","SOLUSD",1643884997596,6.0,94.887,94.797,0.1]
["bitfinex","SOLUSD",1643884997800,6.0,94.887,94.771,0.1]
["bitfinex","SOLUSD",1643884997801,15.8234,94.88,94.771,0.1]
["bitfinex","SOLUSD",1643884997997,5.272,94.879,94.771,0.1]
["bitfinex","SOLUSD",1643884998197,11.272,94.879,94.771,0.1]
["bitfinex","SOLUSD",1643884998599,2.51015936,94.878,94.771,50.12617621]
["bitfinex","SOLUSD",1643884998803,5.272,94.877,94.772,0.1]
["bitfinex","SOLUSD",1643884998998,11.272,94.877,94.772,0.1]
["bitfinex","SOLUSD",1643884999196,2.51015936,94.876,94.772,0.35]
["bitfinex","SOLUSD",1643884999397,15.8272,94.86,94.772,0.1]
["bitfinex","SOLUSD",1643884999598,53.64820566,94.859,94.772,0.1]
["bitfinex","SOLUSD",1643884999800,5.273,94.858,94.772,0.1]
["bitfinex","SOLUSD",1643884999998,56.15836502,94.859,94.772,0.1]
["bitfinex","SOLUSD",1643885000199,65.59015936,94.857,94.742,0.1]
["bitfinex","SOLUSD",1643885000500,63.08,94.849,94.722,0.1]
["bitfinex","SOLUSD",1643885000701,15.18,94.84,94.722,0.1]
["bitfinex","SOLUSD",1643885001000,15.18,94.83,94.722,39.67257398]
["bitfinex","SOLUSD",1643885001221,5.275,94.829,94.723,0.1]
["bitfinex","SOLUSD",1643885001401,5.275,94.829,94.73,15.8353]
["bitfinex","SOLUSD",1643885001402,47.11187936,94.819,94.73,15.8353]
["bitfinex","SOLUSD",1643885001599,6.0,94.818,94.731,0.35]
["bitfinex","SOLUSD",1643885002202,6.0,94.818,94.723,6.35]
["bitfinex","SOLUSD",1643885002700,6.0,94.818,94.75,15.832]
["bitfinex","SOLUSD",1643885002902,47.11187936,94.819,94.751,59.0390779]
["bitfinex","SOLUSD",1643885003101,47.11187936,94.819,94.752,0.1]
["bitfinex","SOLUSD",1643885003702,5.275,94.878,94.752,0.1]
["bitfinex","SOLUSD",1643885003905,15.8274,94.85,94.77,15.8272]
["bitfinex","SOLUSD",1643885004104,6.0,94.846,94.771,0.35]
["bitfinex","SOLUSD",1643885004503,2.51015936,94.874,94.771,0.25]
["bitfinex","SOLUSD",1643885004504,6.0,94.849,94.771,0.25]
["bitfinex","SOLUSD",1643885004704,48.3675216,94.848,94.771,0.25]
["bitfinex","SOLUSD",1643885005105,6.0,94.847,94.771,0.25]
["bitfinex","SOLUSD",1643885005307,6.0,94.847,94.762,0.35]
["bitfinex","SOLUSD",1643885006104,6.0,94.847,94.781,46.98486434]
["bitfinex","SOLUSD",1643885006308,6.0,94.878,94.79,15.18]
["bitfinex","SOLUSD",1643885006517,5.272,94.919,94.791,0.1]
["bitfinex","SOLUSD",1643885006712,5.271,94.938,94.791,31.3478]
["bitfinex","SOLUSD",1643885006910,5.271,94.938,94.792,0.1]
["bitfinex","SOLUSD",1643885007112,51.25681837,94.937,94.792,0.1]
["bitfinex","SOLUSD",1643885007309,5.269,94.936,94.792,9.26732363]
["bitfinex","SOLUSD",1643885007510,7.77915936,94.936,94.792,9.26732363]
["bitfinex","SOLUSD",1643885007710,7.77915936,94.936,94.793,6.25]
["bitfinex","SOLUSD",1643885007711,6.0,94.935,94.793,6.25]
["bitfinex","SOLUSD",1643885007914,15.8155,94.93,94.8,15.8216]
["bitfinex","SOLUSD",1643885008111,11.269,94.929,94.81,15.18]
["bitfinex","SOLUSD",1643885008312,11.269,94.929,94.811,0.1]
["bitfinex","SOLUSD",1643885008512,8.51015936,94.929,94.811,6.35]
["bitfinex","SOLUSD",1643885008733,7.77915936,94.928,94.811,6.35]
["bitfinex","SOLUSD",1643885009138,8.51015936,94.927,94.811,6.35]
["bitfinex","SOLUSD",1643885009333,5.269,94.926,94.811,6.35]
["bitfinex","SOLUSD",1643885009533,7.77915936,94.926,94.811,6.35]
["bitfinex","SOLUSD",1643885009734,8.51015936,94.925,94.811,6.35]
["bitfinex","SOLUSD",1643885009933,15.816,94.92,94.84,15.8154]
["bitfinex","SOLUSD",1643885010133,55.52005595,94.919,94.841,49.66294804]
["bitfinex","SOLUSD",1643885010332,55.52005595,94.919,94.842,0.1]
["bitfinex","SOLUSD",1643885010533,58.03021531,94.919,94.842,0.1]
["bitfinex","SOLUSD",1643885010834,7.77915936,94.918,94.842,0.1]
["bitfinex","SOLUSD",1643885011235,8.51015936,94.917,94.842,0.1]
["bitfinex","SOLUSD",1643885011460,5.269,94.916,94.842,0.1]
["bitfinex","SOLUSD",1643885011637,7.77915936,94.916,94.842,0.1]
["bitfinex","SOLUSD",1643885011835,2.51015936,94.916,94.842,0.1]
["bitfinex","SOLUSD",1643885012036,15.8175,94.91,94.842,0.1]
["bitfinex","SOLUSD",1643885012835,49.52005595,94.919,94.842,0.1]
["bitfinex","SOLUSD",1643885013035,6.0,94.909,94.85,15.8154]
["bitfinex","SOLUSD",1643885013236,6.0,94.918,94.851,0.1]
["bitfinex","SOLUSD",1643885013736,8.51015936,94.918,94.851,0.35]
["bitfinex","SOLUSD",1643885013937,6.0,94.918,94.851,0.35]
["bitfinex","SOLUSD",1643885014140,0.25,94.917,94.851,0.35]
["bitfinex","SOLUSD",1643885014739,0.25,94.917,94.86,15.8138]
["bitfinex","SOLUSD",1643885014938,0.25,94.917,94.861,44.456035]
["bitfinex","SOLUSD",1643885015139,0.25,94.917,94.862,0.1]
["bitfinex","SOLUSD",1643885016142,49.52005595,94.919,94.862,0.1]
["bitfinex","SOLUSD",1643885016541,6.0,94.918,94.862,0.1]
["bitfinex","SOLUSD",1643885016744,15.8125,94.94,94.862,6.1]
["bitfinex","SOLUSD",1643885016942,2.51015936,94.942,94.87,15.8121]
["bitfinex","SOLUSD",1643885017144,2.51015936,94.94,94.871,6.25]
["bitfinex","SOLUSD",1643885017542,6.0,94.941,94.871,6.25]
["bitfinex","SOLUSD",1643885017744,47.1525066,94.94,94.871,0.25]
["bitfinex","SOLUSD",1643885017943,47.1525066,94.94,94.872,6.0]
["bitfinex","SOLUSD",1643885018143,47.1525066,94.94,94.871,0.25]
["bitfinex","SOLUSD",1643885018144,47.1525066,94.94,94.873,0.25]
["bitfinex","SOLUSD",1643885018344,6.0,94.951,94.88,15.8103]
["bitfinex","SOLUSD",1643885018543,1.38492301,94.969,94.881,6.25]
["bitfinex","SOLUSD",1643885018743,18.31735936,94.97,94.881,6.25]
["bitfinex","SOLUSD",1643885018744,15.8072,94.97,94.881,6.25]
["bitfinex","SOLUSD",1643885018943,6.0,94.968,94.881,6.25]
["bitfinex","SOLUSD",1643885019144,6.0,94.969,94.881,6.25]
["bitfinex","SOLUSD",1643885019346,50.80486495,94.968,94.882,42.63306565]
["bitfinex","SOLUSD",1643885019544,8.51015936,94.967,94.883,0.25]
["bitfinex","SOLUSD",1643885019745,8.51015936,94.967,94.883,6.25]
["bitfinex","SOLUSD",1643885019942,8.51015936,94.967,94.9,15.8073]
["bitfinex","SOLUSD",1643885020146,2.76015936,94.966,94.901,40.28796115]
["bitfinex","SOLUSD",1643885020343,2.51015936,94.966,94.901,40.28796115]
["bitfinex","SOLUSD",1643885020544,6.0,94.965,94.901,40.28796115]
["bitfinex","SOLUSD",1643885020743,8.51015936,94.965,94.883,0.25]
["bitfinex","SOLUSD",1643885021144,2.51015936,94.964,94.882,0.25]
["bitfinex","SOLUSD",1643885021344,15.8094,94.96,94.89,15.809]
["bitfinex","SOLUSD",1643885021544,6.25,94.959,94.891,0.25]
["bitfinex","SOLUSD",1643885021743,6.25,94.959,94.891,46.20208127]
["bitfinex","SOLUSD",1643885023345,6.25,94.959,94.9,15.8071]
["bitfinex","SOLUSD",1643885023546,0.25,94.959,94.9,15.8071]
["bitfinex","SOLUSD",1643885023745,6.0,94.958,94.891,45.95208127]
["bitfinex","SOLUSD",1643885023947,6.0,94.963,94.891,45.95208127]
["bitfinex","SOLUSD",1643885024146,2.51015936,94.957,94.891,45.95208127]
["bitfinex","SOLUSD",1643885024551,6.0,94.956,94.891,45.95208127]
["bitfinex","SOLUSD",1643885025146,6.0,94.956,94.867,0.1]
["bitfinex","SOLUSD",1643885025347,15.811,94.95,94.87,15.812]
["bitfinex","SOLUSD",1643885025547,6.0,94.949,94.87,15.812]
["bitfinex","SOLUSD",1643885025748,13.77815936,94.949,94.865,0.1]
["bitfinex","SOLUSD",1643885025948,2.51015936,94.948,94.851,6.0]
["bitfinex","SOLUSD",1643885026151,47.11273233,94.946,94.844,41.66930421]
["bitfinex","SOLUSD",1643885026350,5.268,94.945,94.845,0.1]
["bitfinex","SOLUSD",1643885026548,15.18,94.94,94.845,6.35]
["bitfinex","SOLUSD",1643885026751,43.5940617,94.929,94.85,15.8139]
["bitfinex","SOLUSD",1643885026948,43.5940617,94.929,94.851,0.1]
["bitfinex","SOLUSD",1643885027150,8.51015936,94.928,94.851,0.1]
["bitfinex","SOLUSD",1643885027550,2.76015936,94.927,94.851,0.1]
["bitfinex","SOLUSD",1643885027948,6.0,94.926,94.86,15.8135]
["bitfinex","SOLUSD",1643885028148,6.0,94.926,94.861,0.1]
["bitfinex","SOLUSD",1643885028347,6.0,94.926,94.861,37.89964839]
["bitfinex","SOLUSD",1643885028547,6.0,94.926,94.862,0.1]
["bitfinex","SOLUSD",1643885030150,2.51015936,94.925,94.862,0.1]
["bitfinex","SOLUSD",1643885030553,15.8157,94.92,94.862,0.1]
["bitfinex","SOLUSD",1643885030954,6.0,94.919,94.862,0.1]
["bitfinex","SOLUSD",1643885031554,6.0,94.924,94.851,0.1]
["bitfinex","SOLUSD",1643885031754,2.51015936,94.919,94.851,0.1]
["bitfinex","SOLUSD",1643885032153,6.0,94.918,94.851,0.1]
["bitfinex","SOLUSD",1643885032553,6.0,94.918,94.851,40.18911572]
["bitfinex","SOLUSD",1643885032756,6.0,94.918,94.852,0.1]
["bitfinex","SOLUSD",1643885033954,15.8171,94.91,94.852,0.1]
["bitfinex","SOLUSD",1643885034155,45.79669937,94.908,94.852,0.1]
["bitfinex","SOLUSD",1643885034354,6.0,94.907,94.852,0.1]
["bitfinex","SOLUSD",1643885036058,6.0,94.906,94.852,0.1]
["bitfinex","SOLUSD",1643885036261,6.0,94.913,94.852,0.1]
["bitfinex","SOLUSD",1643885036657,6.0,94.913,94.852,6.1]
["bitfinex","SOLUSD",1643885036859,6.0,94.913,94.852,0.1]
["bitfinex","SOLUSD",1643885037057,40.399949,94.912,94.852,0.1]
["bitfinex","SOLUSD",1643885037559,6.0,94.911,94.852,0.1]
["bitfinex","SOLUSD",1643885038158,0.25,94.91,94.852,0.1]
["bitfinex","SOLUSD",1643885039863,0.25,94.91,94.841,6.35]
["bitfinex","SOLUSD",1643885040269,2.51015936,94.909,94.841,0.1]
["bitfinex","SOLUSD",1643885040470,1.38492301,94.906,94.836,0.1]
["bitfinex","SOLUSD",1643885040670,7.77915936,94.909,94.836,0.1]
["bitfinex","SOLUSD",1643885040671,1.38492301,94.905,94.836,0.1]
["bitfinex","SOLUSD",1643885040871,9.89508237,94.905,94.836,0.1]
["bitfinex","SOLUSD",1643885041071,7.38492301,94.904,94.836,0.1]
["bitfinex","SOLUSD",1643885041271,9.89508237,94.904,94.836,0.1]
["bitfinex","SOLUSD",1643885041472,2.51015936,94.903,94.836,0.1]
["bitfinex","SOLUSD",1643885041671,6.0,94.902,94.836,0.1]
["bitfinex","SOLUSD",1643885042071,15.822,94.89,94.801,6.1]
["bitfinex","SOLUSD",1643885042271,15.822,94.89,94.801,6.0]
["bitfinex","SOLUSD",1643885042484,13.78115936,94.889,94.796,6.1]
["bitfinex","SOLUSD",1643885042689,13.78115936,94.889,94.781,0.1]
["bitfinex","SOLUSD",1643885042690,1.38492301,94.887,94.781,0.1]
["bitfinex","SOLUSD",1643885042889,50.16313862,94.875,94.766,40.19794727]
["bitfinex","SOLUSD",1643885043085,15.18,94.87,94.767,0.1]
["bitfinex","SOLUSD",1643885043285,15.8261,94.86,94.77,15.8286]
["bitfinex","SOLUSD",1643885043491,8.51015936,94.869,94.771,0.1]
["bitfinex","SOLUSD",1643885043689,6.0,94.859,94.771,0.1]
["bitfinex","SOLUSD",1643885043887,6.0,94.859,94.766,40.19794727]
["bitfinex","SOLUSD",1643885043888,45.37542915,94.858,94.767,0.35]
["bitfinex","SOLUSD",1643885044089,6.0,94.857,94.767,31.3057]
["bitfinex","SOLUSD",1643885044288,6.0,94.857,94.768,0.1]
["bitfinex","SOLUSD",1643885044488,6.0,94.857,94.8,15.823]
["bitfinex","SOLUSD",1643885044689,6.0,94.857,94.801,49.01558155]
["bitfinex","SOLUSD",1643885044889,6.0,94.857,94.802,0.1]
["bitfinex","SOLUSD",1643885045192,2.51015936,94.856,94.802,0.1]
["bitfinex","SOLUSD",1643885045388,2.51015936,94.856,94.767,24.9557]
["bitfinex","SOLUSD",1643885045389,2.51015936,94.856,94.768,0.1]
["bitfinex","SOLUSD",1643885045591,6.0,94.855,94.77,15.8284]
["bitfinex","SOLUSD",1643885045789,45.37542915,94.858,94.771,0.1]
["bitfinex","SOLUSD",1643885045988,45.37542915,94.858,94.768,6.0]
["bitfinex","SOLUSD",1643885045989,45.37542915,94.858,94.769,46.08730571]
["bitfinex","SOLUSD",1643885046190,2.51015936,94.854,94.77,6.1]
["bitfinex","SOLUSD",1643885046590,6.0,94.853,94.79,15.8215]
["bitfinex","SOLUSD",1643885046793,6.0,94.853,94.791,0.1]
["bitfinex","SOLUSD",1643885046991,6.0,94.853,94.77,0.1]
["bitfinex","SOLUSD",1643885047591,15.827,94.85,94.77,16.177]
["bitfinex","SOLUSD",1643885047793,15.827,94.85,94.771,0.1]
["bitfinex","SOLUSD",1643885047990,6.25,94.849,94.771,0.1]
["bitfinex","SOLUSD",1643885048590,0.25,94.849,94.771,0.1]
["bitfinex","SOLUSD",1643885048790,6.0,94.848,94.771,0.1]
["bitfinex","SOLUSD",1643885048991,6.0,94.857,94.771,0.1]
["bitfinex","SOLUSD",1643885049394,15.8271,94.85,94.771,0.1]
["bitfinex","SOLUSD",1643885049592,6.0,94.849,94.771,0.1]
["bitfinex","SOLUSD",1643885050195,6.0,94.849,94.77,0.35]
["bitfinex","SOLUSD",1643885050497,6.0,94.857,94.77,0.35]
["bitfinex","SOLUSD",1643885050694,15.827,94.85,94.77,0.35]
["bitfinex","SOLUSD",1643885051094,6.0,94.849,94.77,0.35]
["bitfinex","SOLUSD",1643885051496,45.37542915,94.858,94.77,22.1784]
["bitfinex","SOLUSD",1643885051697,45.37542915,94.858,94.771,0.1]
["bitfinex","SOLUSD",1643885051895,6.0,94.857,94.771,0.1]
["bitfinex","SOLUSD",1643885052095,6.0,94.857,94.77,6.35]
["bitfinex","SOLUSD",1643885052898,6.0,94.857,94.79,15.8237]
["bitfinex","SOLUSD",1643885053099,6.0,94.857,94.791,0.35]
["bitfinex","SOLUSD",1643885053297,45.37542915,94.858,94.791,38.11655119]
["bitfinex","SOLUSD",1643885053497,6.0,94.856,94.792,0.1]
["bitfinex","SOLUSD",1643885053700,6.25,94.857,94.792,0.1]
["bitfinex","SOLUSD",1643885054302,6.0,94.857,94.792,0.1]
["bitfinex","SOLUSD",1643885055303,6.0,94.857,94.771,0.1]
["bitfinex","SOLUSD",1643885055304,2.51015936,94.856,94.771,0.1]
["bitfinex","SOLUSD",1643885055505,7.78315936,94.856,94.768,0.1]
["bitfinex","SOLUSD",1643885055710,7.78315936,94.856,94.74,15.18]
["bitfinex","SOLUSD",1643885055711,6.25,94.855,94.751,24.0691]
["bitfinex","SOLUSD",1643885055906,5.274,94.854,94.752,0.1]
["bitfinex","SOLUSD",1643885056108,15.8269,94.85,94.752,49.47406476]
["bitfinex","SOLUSD",1643885056405,5.274,94.849,94.753,0.1]
["bitfinex","SOLUSD",1643885056606,5.274,94.852,94.753,0.35]
["bitfinex","SOLUSD",1643885056808,6.0,94.848,94.753,0.35]
["bitfinex","SOLUSD",1643885057007,5.274,94.847,94.753,0.35]
["bitfinex","SOLUSD",1643885057206,6.0,94.846,94.753,0.35]
["bitfinex","SOLUSD",1643885057405,6.0,94.846,94.753,0.1]
["bitfinex","SOLUSD",1643885057606,8.51015936,94.846,94.753,0.1]
["bitfinex","SOLUSD",1643885057808,15.8303,94.83,94.753,0.1]
["bitfinex","SOLUSD",1643885058006,43.48729417,94.829,94.753,0.1]
["bitfinex","SOLUSD",1643885058209,51.99745353,94.829,94.753,0.1]
["bitfinex","SOLUSD",1643885058406,2.51015936,94.828,94.753,0.1]
["bitfinex","SOLUSD",1643885058605,6.0,94.827,94.753,0.1]
["bitfinex","SOLUSD",1643885058817,15.8318,94.82,94.753,0.1]
["bitfinex","SOLUSD",1643885059006,5.275,94.819,94.742,0.1]
["bitfinex","SOLUSD",1643885059207,6.0,94.819,94.742,0.1]
["bitfinex","SOLUSD",1643885059409,8.51015936,94.819,94.742,0.1]
["bitfinex","SOLUSD",1643885059610,2.51015936,94.818,94.742,0.1]
["bitfinex","SOLUSD",1643885059806,2.51015936,94.818,94.742,40.49165667]
["bitfinex","SOLUSD",1643885060009,6.0,94.817,94.743,0.1]
["bitfinex","SOLUSD",1643885060408,2.51015936,94.816,94.743,0.1]
["bitfinex","SOLUSD",1643885060608,6.0,94.815,94.743,0.1]
["bitfinex","SOLUSD",1643885060811,43.37317603,94.814,94.743,0.1]
["bitfinex","SOLUSD",1643885061009,6.0,94.815,94.743,6.1]
["bitfinex","SOLUSD",1643885061233,24.5872,94.863,94.743,6.1]
["bitfinex","SOLUSD",1643885061234,6.0,94.851,94.743,6.1]
["bitfinex","SOLUSD",1643885061407,6.0,94.851,94.744,23.1856]
["bitfinex","SOLUSD",1643885061607,2.51015936,94.85,94.745,0.1]
["bitfinex","SOLUSD",1643885061809,2.51015936,94.85,94.745,0.35]
["bitfinex","SOLUSD",1643885062008,44.6359556,94.849,94.745,0.35]
["bitfinex","SOLUSD",1643885062208,5.274,94.848,94.745,0.35]
["bitfinex","SOLUSD",1643885062410,7.78415936,94.848,94.745,0.35]
["bitfinex","SOLUSD",1643885062609,15.8298,94.84,94.75,15.8316]
["bitfinex","SOLUSD",1643885062808,5.274,94.839,94.751,0.1]
["bitfinex","SOLUSD",1643885063008,6.0,94.839,94.751,0.35]
["bitfinex","SOLUSD",1643885063209,8.51015936,94.839,94.751,0.35]
["bitfinex","SOLUSD",1643885063608,7.78415936,94.838,94.751,0.1]
["bitfinex","SOLUSD",1643885063809,15.8317,94.82,94.751,0.1]
["bitfinex","SOLUSD",1643885064008,5.275,94.819,94.745,0.25]
["bitfinex","SOLUSD",1643885064209,13.78515936,94.819,94.745,0.25]
["bitfinex","SOLUSD",1643885064508,7.78515936,94.818,94.745,0.25]
["bitfinex","SOLUSD",1643885064708,15.8357,94.8,94.731,0.1]
["bitfinex","SOLUSD",1643885065008,5.276,94.799,94.72,15.8369]
["bitfinex","SOLUSD",1643885065208,11.276,94.799,94.721,0.1]
["bitfinex","SOLUSD",1643885065410,8.51015936,94.799,94.721,0.1]
["bitfinex","SOLUSD",1643885065608,2.51015936,94.814,94.721,6.1]
["bitfinex","SOLUSD",1643885065808,2.51015936,94.814,94.721,52.62318109]
["bitfinex","SOLUSD",1643885066012,2.51015936,94.837,94.73,15.8354]
["bitfinex","SOLUSD",1643885066210,52.9472,94.861,94.74,15.18]
["bitfinex","SOLUSD",1643885066410,15.18,94.87,94.74,15.18]
["bitfinex","SOLUSD",1643885066411,1.38492301,94.865,94.74,15.18]
["bitfinex","SOLUSD",1643885066609,16.56492301,94.87,94.741,8.86015936]
["bitfinex","SOLUSD",1643885066908,50.43932925,94.864,94.751,1.47668264]
["bitfinex","SOLUSD",1643885067109,50.43932925,94.864,94.76,15.18]
["bitfinex","SOLUSD",1643885067310,50.43932925,94.864,94.77,15.18]
["bitfinex","SOLUSD",1643885067509,50.43932925,94.864,94.771,0.1]
["bitfinex","SOLUSD",1643885067709,50.43932925,94.864,94.771,6.35]
["bitfinex","SOLUSD",1643885067910,15.8259,94.86,94.771,6.35]
["bitfinex","SOLUSD",1643885068110,6.0,94.859,94.771,6.35]
["bitfinex","SOLUSD",1643885068311,15.8259,94.86,94.771,6.35]
["bitfinex","SOLUSD",1643885068312,15.8259,94.86,94.78,15.8261]
["bitfinex","SOLUSD",1643885068514,50.43932925,94.864,94.781,47.8253021]
["bitfinex","SOLUSD",1643885068736,50.43932925,94.864,94.782,0.1]
["bitfinex","SOLUSD",1643885069111,6.0,94.863,94.782,6.1]
["bitfinex","SOLUSD",1643885069513,6.0,94.863,94.783,0.25]
["bitfinex","SOLUSD",1643885069712,6.0,94.863,94.8,15.8224]
["bitfinex","SOLUSD",1643885069913,6.0,94.863,94.801,48.72433963]
["bitfinex","SOLUSD",1643885070115,0.25,94.862,94.802,0.1]
["bitfinex","SOLUSD",1643885070914,0.25,94.862,94.81,15.822]
["bitfinex","SOLUSD",1643885071119,0.25,94.862,94.811,0.35]
["bitfinex","SOLUSD",1643885071317,50.43932925,94.864,94.811,0.35]
["bitfinex","SOLUSD",1643885071513,0.25,94.862,94.811,0.35]
["bitfinex","SOLUSD",1643885071716,50.43932925,94.864,94.811,0.35]
["bitfinex","SOLUSD",1643885071918,1.38492301,94.888,94.82,15.8205]
["bitfinex","SOLUSD",1643885072114,1.38492301,94.896,94.821,0.35]
["bitfinex","SOLUSD",1643885072317,1.38492301,94.896,94.821,25.1373]
["bitfinex","SOLUSD",1643885072519,1.38492301,94.9,94.822,0.1]
["bitfinex","SOLUSD",1643885072914,38.95115083,94.899,94.822,42.09320569]
["bitfinex","SOLUSD",1643885073114,38.95115083,94.899,94.823,0.35]
["bitfinex","SOLUSD",1643885073718,6.0,94.898,94.84,15.8169]
["bitfinex","SOLUSD",1643885073915,6.0,94.898,94.841,0.1]
["bitfinex","SOLUSD",1643885074116,6.0,94.898,94.841,0.35]
["bitfinex","SOLUSD",1643885075519,6.0,94.898,94.823,0.35]
["bitfinex","SOLUSD",1643885075915,0.25,94.897,94.823,0.35]
["bitfinex","SOLUSD",1643885076116,0.25,94.897,94.822,0.35]
["bitfinex","SOLUSD",1643885076517,2.76015936,94.897,94.822,0.35]
["bitfinex","SOLUSD",1643885076724,2.76015936,94.897,94.822,0.1]
["bitfinex","SOLUSD",1643885076918,6.0,94.896,94.83,15.8192]
["bitfinex","SOLUSD",1643885077118,6.0,94.896,94.831,0.1]
["bitfinex","SOLUSD",1643885077518,15.8198,94.89,94.831,0.1]
["bitfinex","SOLUSD",1643885077718,1.38492301,94.884,94.791,0.1]
["bitfinex","SOLUSD",1643885077919,5.272,94.883,94.786,0.1]
["bitfinex","SOLUSD",1643885078119,6.0,94.883,94.786,6.1]
["bitfinex","SOLUSD",1643885078321,2.51015936,94.895,94.786,6.1]
["bitfinex","SOLUSD",1643885078322,50.42576651,94.882,94.81,15.8211]
["bitfinex","SOLUSD",1643885078519,50.42576651,94.882,94.811,46.83209171]
["bitfinex","SOLUSD",1643885078720,50.42576651,94.882,94.812,0.1]
["bitfinex","SOLUSD",1643885079118,50.42576651,94.882,94.812,2.61015936]
["bitfinex","SOLUSD",1643885079327,50.42576651,94.882,94.83,15.8132]
["bitfinex","SOLUSD",1643885079519,50.42576651,94.882,94.831,40.27245604]
["bitfinex","SOLUSD",1643885079722,50.42576651,94.882,94.832,0.1]
["bitfinex","SOLUSD",1643885080521,6.0,94.881,94.832,0.1]
["bitfinex","SOLUSD",1643885080920,6.0,94.881,94.84,15.8159]
["bitfinex","SOLUSD",1643885081124,6.0,94.881,94.841,0.35]
["bitfinex","SOLUSD",1643885081524,15.8163,94.91,94.841,0.1]
["bitfinex","SOLUSD",1643885081722,25.55602301,94.924,94.841,0.25]
["bitfinex","SOLUSD",1643885081922,6.0,94.918,94.841,0.25]
["bitfinex","SOLUSD",1643885082623,41.39772753,94.917,94.841,0.25]
["bitfinex","SOLUSD",1643885082829,41.39772753,94.917,94.833,0.25]
["bitfinex","SOLUSD",1643885083029,6.0,94.916,94.85,15.8154]
["bitfinex","SOLUSD",1643885083227,6.0,94.916,94.851,0.1]
["bitfinex","SOLUSD",1643885083428,0.25,94.915,94.851,0.35]
["bitfinex","SOLUSD",1643885084454,41.39772753,94.917,94.851,0.35]
["bitfinex","SOLUSD",1643885084654,0.25,94.916,94.851,0.35]
["bitfinex","SOLUSD",1643885085357,41.39772753,94.917,94.851,0.35]
["bitfinex","SOLUSD",1643885085859,41.39772753,94.917,94.848,0.1]
["bitfinex","SOLUSD",1643885086057,6.0,94.916,94.848,0.1]
["bitfinex","SOLUSD",1643885086660,0.25,94.915,94.848,0.1]
["bitfinex","SOLUSD",1643885087057,0.25,94.915,94.85,15.8148]
["bitfinex","SOLUSD",1643885087258,0.25,94.915,94.851,0.1]
["bitfinex","SOLUSD",1643885087459,0.25,94.915,94.851,0.35]
["bitfinex","SOLUSD",1643885087657,0.25,94.915,94.848,0.35]
["bitfinex","SOLUSD",1643885087859,41.39772753,94.917,94.848,0.35]
["bitfinex","SOLUSD",1643885088062,41.39772753,94.917,94.848,6.35]
["bitfinex","SOLUSD",1643885088260,41.39772753,94.917,94.86,15.8127]
["bitfinex","SOLUSD",1643885088461,41.39772753,94.917,94.861,0.1]
["bitfinex","SOLUSD",1643885088661,41.39772753,94.917,94.861,0.35]
["bitfinex","SOLUSD",1643885088863,41.39772753,94.917,94.861,0.25]
["bitfinex","SOLUSD",1643885089462,41.39772753,94.917,94.87,15.8106]
["bitfinex","SOLUSD",1643885089662,41.39772753,94.917,94.871,0.25]
["bitfinex","SOLUSD",1643885092669,41.39772753,94.917,94.851,0.1]
["bitfinex","SOLUSD",1643885092868,13.77915936,94.916,94.849,0.1]
["bitfinex","SOLUSD",1643885093065,13.77915936,94.916,94.848,0.1]
["bitfinex","SOLUSD",1643885093269,2.51015936,94.915,94.848,0.1]
["bitfinex","SOLUSD",1643885093468,5.269,94.914,94.848,44.22911353]
["bitfinex","SOLUSD",1643885093669,2.51015936,94.915,94.849,0.35]
["bitfinex","SOLUSD",1643885093868,41.39772753,94.917,94.849,0.35]
["bitfinex","SOLUSD",1643885094067,41.39772753,94.917,94.85,15.18]
["bitfinex","SOLUSD",1643885094269,41.39772753,94.917,94.851,0.1]
["bitfinex","SOLUSD",1643885094469,41.39772753,94.917,94.851,6.35]
["bitfinex","SOLUSD",1643885094868,41.39772753,94.917,94.851,0.35]
["bitfinex","SOLUSD",1643885095070,41.39772753,94.917,94.852,2.51015936]
["bitfinex","SOLUSD",1643885095470,41.39772753,94.917,94.853,6.25]
["bitfinex","SOLUSD",1643885096071,41.39772753,94.917,94.854,6.0]
["bitfinex","SOLUSD",1643885096472,41.39772753,94.917,94.855,0.25]
["bitfinex","SOLUSD",1643885097174,8.51015936,94.916,94.855,0.25]
["bitfinex","SOLUSD",1643885097573,8.51015936,94.916,94.851,6.35]
["bitfinex","SOLUSD",1643885097775,2.51015936,94.915,94.851,6.35]
["bitfinex","SOLUSD",1643885098374,2.51015936,94.915,94.851,6.1]
["bitfinex","SOLUSD",1643885098575,6.0,94.914,94.851,0.1]
["bitfinex","SOLUSD",1643885098780,11.269,94.914,94.822,0.1]
["bitfinex","SOLUSD",1643885098978,1.38492301,94.912,94.822,0.1]
["bitfinex","SOLUSD",1643885099178,12.65392301,94.911,94.822,0.1]
["bitfinex","SOLUSD",1643885099375,1.38492301,94.909,94.822,48.08461637]
["bitfinex","SOLUSD",1643885099578,7.38492301,94.908,94.823,0.1]
["bitfinex","SOLUSD",1643885099776,6.0,94.908,94.83,15.8169]
["bitfinex","SOLUSD",1643885099977,2.51015936,94.907,94.831,0.1]
["bitfinex","SOLUSD",1643885100178,2.51015936,94.907,94.831,0.35]
["bitfinex","SOLUSD",1643885100377,0.32381314,94.899,94.831,0.1]
["bitfinex","SOLUSD",1643885100577,0.32381314,94.899,94.812,0.1]
["bitfinex","SOLUSD",1643885100779,1.38492301,94.891,94.782,1.47668264]
["bitfinex","SOLUSD",1643885100976,5.272,94.89,94.789,6.0]
["bitfinex","SOLUSD",1643885101178,23.20542301,94.89,94.784,6.0]
["bitfinex","SOLUSD",1643885101377,5.272,94.889,94.785,40.04722797]
["bitfinex","SOLUSD",1643885101580,56.47704277,94.888,94.786,6.35]
["bitfinex","SOLUSD",1643885101777,56.47704277,94.888,94.79,15.18]
["bitfinex","SOLUSD",1643885102079,5.272,94.887,94.791,6.35]
["bitfinex","SOLUSD",1643885102277,7.78215936,94.887,94.791,6.35]
["bitfinex","SOLUSD",1643885102499,15.8231,94.88,94.791,6.35]
["bitfinex","SOLUSD",1643885102701,6.0,94.879,94.791,6.35]
["bitfinex","SOLUSD",1643885103211,15.8231,94.88,94.791,6.35]
["bitfinex","SOLUSD",1643885103402,51.86196578,94.888,94.791,6.35]
["bitfinex","SOLUSD",1643885103604,15.822,94.88,94.791,6.35]
["bitfinex","SOLUSD",1643885103905,7.78215936,94.879,94.791,6.1]
["bitfinex","SOLUSD",1643885104103,6.0,94.879,94.791,6.1]
["bitfinex","SOLUSD",1643885104708,6.0,94.885,94.791,6.1]
["bitfinex","SOLUSD",1643885105103,6.0,94.885,94.792,0.25]
["bitfinex","SOLUSD",1643885105510,6.0,94.886,94.792,0.25]
["bitfinex","SOLUSD",1643885105909,6.25,94.887,94.792,0.25]
["bitfinex","SOLUSD",1643885106406,6.25,94.887,94.792,2.76015936]
["bitfinex","SOLUSD",1643885106606,6.25,94.887,94.793,6.0]
["bitfinex","SOLUSD",1643885107007,6.0,94.887,94.794,0.25]
["bitfinex","SOLUSD",1643885107808,6.0,94.887,94.8,15.8188]
["bitfinex","SOLUSD",1643885108008,6.0,94.887,94.801,0.1]
["bitfinex","SOLUSD",1643885108206,6.0,94.887,94.801,6.35]
["bitfinex","SOLUSD",1643885108807,15.822,94.88,94.801,0.35]
["bitfinex","SOLUSD",1643885109007,15.822,94.88,94.801,0.1]
["bitfinex","SOLUSD",1643885109207,11.272,94.879,94.801,0.1]
["bitfinex","SOLUSD",1643885109408,11.272,94.879,94.84,0.63731738]
["bitfinex","SOLUSD",1643885109608,11.272,94.879,94.84,0.00731738]
["bitfinex","SOLUSD",1643885109810,11.272,94.879,94.789,6.0]
["bitfinex","SOLUSD",1643885109811,79.0,94.874,94.789,6.0]
["bitfinex","SOLUSD",1643885110007,1.38492301,94.866,94.789,6.0]
["bitfinex","SOLUSD",1643885110210,1.38492301,94.862,94.771,6.0]
["bitfinex","SOLUSD",1643885110408,5.273,94.861,94.755,6.1]
["bitfinex","SOLUSD",1643885110610,45.44235597,94.86,94.756,52.79612772]
["bitfinex","SOLUSD",1643885110912,103.47925597,94.86,94.757,0.1]
["bitfinex","SOLUSD",1643885111109,6.0,94.859,94.76,15.8255]
["bitfinex","SOLUSD",1643885111309,6.0,94.859,94.761,0.1]
["bitfinex","SOLUSD",1643885111509,6.0,94.859,94.761,6.35]
["bitfinex","SOLUSD",1643885111710,6.0,94.859,94.762,6.0]
["bitfinex","SOLUSD",1643885111912,6.0,94.859,94.76,15.18]
["bitfinex","SOLUSD",1643885112112,6.0,94.859,94.761,6.35]
["bitfinex","SOLUSD",1643885112912,6.0,94.859,94.77,15.8246]
["bitfinex","SOLUSD",1643885113113,6.0,94.859,94.771,54.1151319]
["bitfinex","SOLUSD",1643885113312,48.56332301,94.888,94.772,24.0578]
["bitfinex","SOLUSD",1643885113516,47.1784,94.888,94.773,0.1]
["bitfinex","SOLUSD",1643885113711,47.1784,94.888,94.773,16.39]
["bitfinex","SOLUSD",1643885113911,47.1784,94.888,94.774,0.1]
["bitfinex","SOLUSD",1643885114114,47.1784,94.888,94.774,2.61015936]
["bitfinex","SOLUSD",1643885114311,39.0101038,94.887,94.774,2.61015936]
["bitfinex","SOLUSD",1643885114512,39.0101038,94.887,94.775,8.76015936]
["bitfinex","SOLUSD",1643885114713,39.0101038,94.887,94.79,15.18]
["bitfinex","SOLUSD",1643885114916,39.0101038,94.887,94.8,15.819]
["bitfinex","SOLUSD",1643885115113,39.0101038,94.887,94.81,15.18]
["bitfinex","SOLUSD",1643885115316,39.0101038,94.887,94.811,42.61478947]
["bitfinex","SOLUSD",1643885115512,39.0101038,94.887,94.812,0.1]
["bitfinex","SOLUSD",1643885116114,1.38492301,94.905,94.812,0.1]
["bitfinex","SOLUSD",1643885116315,2.75708729,94.933,94.812,0.1]
["bitfinex","SOLUSD",1643885116316,1.38492301,94.927,94.813,2.51015936]
["bitfinex","SOLUSD",1643885116517,1.38492301,94.927,94.813,12.86781851]
["bitfinex","SOLUSD",1643885116719,25.81042301,94.933,94.814,6.35]
["bitfinex","SOLUSD",1643885116916,24.4255,94.933,94.814,19.11781851]
["bitfinex","SOLUSD",1643885117220,40.76559317,94.932,94.815,12.86781851]
["bitfinex","SOLUSD",1643885117421,40.76559317,94.932,94.816,0.1]
["bitfinex","SOLUSD",1643885117617,40.76559317,94.932,94.83,15.18]
["bitfinex","SOLUSD",1643885117817,40.76559317,94.932,94.831,88.40922074]
["bitfinex","SOLUSD",1643885118017,40.76559317,94.932,94.832,63.18]
["bitfinex","SOLUSD",1643885118222,1.38492301,94.953,94.85,189.78]
["bitfinex","SOLUSD",1643885118416,1.38492301,94.955,94.86,15.18]
["bitfinex","SOLUSD",1643885118616,5.268,95.002,94.861,6.35]
["bitfinex","SOLUSD",1643885118617,6.0,94.954,94.861,6.35]
["bitfinex","SOLUSD",1643885118820,6.0,94.954,94.88,15.805]
["bitfinex","SOLUSD",1643885119019,6.0,94.955,94.88,30.985]
["bitfinex","SOLUSD",1643885119216,44.1288107,94.953,94.881,55.82139321]
["bitfinex","SOLUSD",1643885119418,44.1288107,94.953,94.881,58.33155257]
["bitfinex","SOLUSD",1643885119819,44.1288107,94.953,94.882,2.51015936]
["bitfinex","SOLUSD",1643885120120,1.38492301,94.972,94.883,6.25]
["bitfinex","SOLUSD",1643885120317,1.38492301,94.974,94.884,24.4268]
["bitfinex","SOLUSD",1643885120518,1.38492301,94.974,94.9,15.803]
["bitfinex","SOLUSD",1643885120717,1.38492301,94.976,94.91,15.18]
["bitfinex","SOLUSD",1643885120918,1.38492301,94.977,94.91,15.18]
["bitfinex","SOLUSD",1643885121120,1.38492301,94.981,94.912,63.08]
["bitfinex","SOLUSD",1643885121321,1.38492301,95.008,94.93,189.78]
["bitfinex","SOLUSD",1643885121521,1.38492301,95.016,94.94,15.18]
["bitfinex","SOLUSD",1643885121817,2.75708729,95.043,94.94,15.18]
["bitfinex","SOLUSD",1643885121818,1.38492301,95.039,94.95,15.7921]
["bitfinex","SOLUSD",1643885122023,1.38492301,95.047,94.96,15.18]
["bitfinex","SOLUSD",1643885122220,1.38492301,95.047,94.97,189.78]
["bitfinex","SOLUSD",1643885122419,72.4097,95.149,94.98,204.96]
["bitfinex","SOLUSD",1643885122420,1.38492301,95.059,94.98,204.96]
["bitfinex","SOLUSD",1643885122624,1.38492301,95.069,94.99,15.18]
["bitfinex","SOLUSD",1643885122920,1.38492301,95.091,95.01,15.7814]
["bitfinex","SOLUSD",1643885123119,40.35181357,95.078,95.02,15.18]
["bitfinex","SOLUSD",1643885123320,40.35181357,95.078,95.03,15.18]
["bitfinex","SOLUSD",1643885123520,40.35181357,95.078,95.04,15.18]
["bitfinex","SOLUSD",1643885123722,40.35181357,95.078,95.03,15.7826]
["bitfinex","SOLUSD",1643885123921,5.26,95.077,95.03,15.7826]
["bitfinex","SOLUSD",1643885124120,0.25,95.076,95.03,15.7826]
["bitfinex","SOLUSD",1643885124720,5.26,95.097,95.03,15.7826]
["bitfinex","SOLUSD",1643885125123,6.0,95.096,95.03,15.7826]
["bitfinex","SOLUSD",1643885125325,5.259,95.095,95.03,15.7826]
["bitfinex","SOLUSD",1643885125621,49.12281665,95.094,95.03,15.7826]
["bitfinex","SOLUSD",1643885125824,5.259,95.093,95.03,15.7826]
["bitfinex","SOLUSD",1643885126122,0.25,95.092,95.031,0.25]
["bitfinex","SOLUSD",1643885126424,11.259,95.093,95.031,0.25]
["bitfinex","SOLUSD",1643885126625,6.0,95.093,95.04,15.7803]
["bitfinex","SOLUSD",1643885127025,6.0,95.093,95.031,0.25]
["bitfinex","SOLUSD",1643885127223,5.259,95.092,95.031,0.25]
["bitfinex","SOLUSD",1643885127428,6.0,95.092,95.031,0.25]
["bitfinex","SOLUSD",1643885127725,0.25,95.091,95.031,0.25]
["bitfinex","SOLUSD",1643885127923,5.259,95.09,95.03,12.64]
["bitfinex","SOLUSD",1643885128124,49.12281665,95.094,95.031,0.25]
["bitfinex","SOLUSD",1643885128324,5.259,95.117,95.031,0.25]
["bitfinex","SOLUSD",1643885128526,6.0,95.093,95.031,0.25]
["bitfinex","SOLUSD",1643885128824,6.0,95.093,95.031,6.25]
["bitfinex","SOLUSD",1643885129025,11.259,95.115,95.03,12.64]
["bitfinex","SOLUSD",1643885129224,15.7845,95.11,95.03,12.64]
["bitfinex","SOLUSD",1643885129425,5.259,95.109,95.03,12.64]
["bitfinex","SOLUSD",1643885129626,5.259,95.113,95.031,6.0]
["bitfinex","SOLUSD",1643885129827,44.07155875,95.114,95.031,6.0]
["bitfinex","SOLUSD",1643885130126,8.51015936,95.112,95.03,12.64]
["bitfinex","SOLUSD",1643885130526,5.259,95.111,95.03,12.64]
["bitfinex","SOLUSD",1643885130728,8.51015936,95.112,95.031,6.0]
["bitfinex","SOLUSD",1643885130929,6.0,95.11,95.031,6.0]
["bitfinex","SOLUSD",1643885131132,5.259,95.111,95.032,0.25]
["bitfinex","SOLUSD",1643885131327,8.51015936,95.112,95.032,0.25]
["bitfinex","SOLUSD",1643885131628,15.7847,95.11,95.032,0.25]
["bitfinex","SOLUSD",1643885131929,5.259,95.109,95.03,12.64]
["bitfinex","SOLUSD",1643885132127,5.259,95.11,95.03,12.64]
["bitfinex","SOLUSD",1643885132327,6.0,95.108,95.03,12.64]
["bitfinex","SOLUSD",1643885132931,6.25,95.111,95.03,28.4219]
["bitfinex","SOLUSD",1643885133129,6.25,95.111,95.031,0.25]
["bitfinex","SOLUSD",1643885133330,11.509,95.111,95.031,0.25]
["bitfinex","SOLUSD",1643885133528,11.509,95.111,95.031,6.25]
["bitfinex","SOLUSD",1643885134028,15.7846,95.11,95.031,6.25]
["bitfinex","SOLUSD",1643885134431,6.0,95.109,95.031,6.25]
["bitfinex","SOLUSD",1643885135029,6.25,95.111,95.031,6.25]
["bitfinex","SOLUSD",1643885135230,6.0,95.111,95.031,6.25]
["bitfinex","SOLUSD",1643885135436,2.51015936,95.129,95.032,2.51015936]
["bitfinex","SOLUSD",1643885135732,1.38492301,95.162,95.033,6.25]
["bitfinex","SOLUSD",1643885135930,52.5443,95.169,95.034,47.1754]
["bitfinex","SOLUSD",1643885135931,1.38492301,95.164,95.034,47.1754]
["bitfinex","SOLUSD",1643885136130,1.38492301,95.166,95.035,6.25]
["bitfinex","SOLUSD",1643885136349,53.04484713,95.143,95.035,6.25]
["bitfinex","SOLUSD",1643885136550,53.04484713,95.143,95.035,8.76015936]
["bitfinex","SOLUSD",1643885136551,0.25,95.142,95.035,8.76015936]
["bitfinex","SOLUSD",1643885136853,0.25,95.142,95.036,2.51015936]
["bitfinex","SOLUSD",1643885137050,0.25,95.142,95.05,12.64]
["bitfinex","SOLUSD",1643885137350,5.257,95.163,95.051,52.02041798]
["bitfinex","SOLUSD",1643885137550,6.0,95.162,95.052,23.958]
["bitfinex","SOLUSD",1643885137953,6.0,95.178,95.053,6.25]
["bitfinex","SOLUSD",1643885138152,6.0,95.179,95.053,6.25]
["bitfinex","SOLUSD",1643885138352,52.23884864,95.177,95.053,8.76015936]
["bitfinex","SOLUSD",1643885138551,52.23884864,95.177,95.053,6.25]
["bitfinex","SOLUSD",1643885138552,6.25,95.176,95.053,6.25]
["bitfinex","SOLUSD",1643885138757,6.25,95.176,95.054,2.51015936]
["bitfinex","SOLUSD",1643885138953,6.25,95.176,95.07,15.7752]
["bitfinex","SOLUSD",1643885139156,6.25,95.176,95.08,12.64]
["bitfinex","SOLUSD",1643885139354,6.25,95.176,95.09,12.64]
["bitfinex","SOLUSD",1643885139551,6.25,95.176,95.091,6.25]
["bitfinex","SOLUSD",1643885139754,6.25,95.176,95.092,50.93981528]
["bitfinex","SOLUSD",1643885140160,6.25,95.176,95.093,6.25]
["bitfinex","SOLUSD",1643885140753,6.25,95.176,95.093,6.0]
["bitfinex","SOLUSD",1643885140954,6.25,95.176,95.1,15.7705]
["bitfinex","SOLUSD",1643885141153,6.25,95.176,95.093,6.0]
["bitfinex","SOLUSD",1643885141353,5.255,95.175,95.092,50.93981528]
["bitfinex","SOLUSD",1643885141554,6.0,95.174,95.092,50.93981528]
["bitfinex","SOLUSD",1643885141756,5.255,95.173,95.092,50.93981528]
["bitfinex","SOLUSD",1643885142155,6.0,95.172,95.092,50.93981528]
["bitfinex","SOLUSD",1643885142455,5.255,95.171,95.092,50.93981528]
["bitfinex","SOLUSD",1643885142754,6.0,95.172,95.092,50.93981528]
["bitfinex","SOLUSD",1643885142955,1.38492301,95.168,95.092,50.93981528]
["bitfinex","SOLUSD",1643885143158,1.38492301,95.168,95.093,6.0]
["bitfinex","SOLUSD",1643885143355,52.23884864,95.177,95.093,6.0]
["bitfinex","SOLUSD",1643885143654,52.23884864,95.177,95.094,0.25]
["bitfinex","SOLUSD",1643885144660,52.23884864,95.177,95.1,15.7707]
["bitfinex","SOLUSD",1643885144859,11.255,95.176,95.094,0.25]
["bitfinex","SOLUSD",1643885145159,11.255,95.176,95.092,50.93981528]
["bitfinex","SOLUSD",1643885145160,1.38492301,95.168,95.093,0.25]
["bitfinex","SOLUSD",1643885145361,6.63992301,95.167,95.093,0.25]
["bitfinex","SOLUSD",1643885145559,1.38492301,95.168,95.093,0.25]
["bitfinex","SOLUSD",1643885145864,1.38492301,95.157,95.093,0.25]
["bitfinex","SOLUSD",1643885146060,43.25218859,95.156,95.093,6.25]
["bitfinex","SOLUSD",1643885147060,1.38492301,95.155,95.093,6.25]
["bitfinex","SOLUSD",1643885147462,43.25218859,95.156,95.093,6.25]
["bitfinex","SOLUSD",1643885147661,43.25218859,95.156,95.1,15.7708]
["bitfinex","SOLUSD",1643885147863,1.38492301,95.155,95.1,15.7708]
["bitfinex","SOLUSD",1643885148062,1.38492301,95.155,95.093,0.25]
["bitfinex","SOLUSD",1643885148262,1.38492301,95.155,95.092,50.93981528]
["bitfinex","SOLUSD",1643885148263,1.38492301,95.149,95.092,50.93981528]
["bitfinex","SOLUSD",1643885148466,1.38492301,95.148,95.092,50.93981528]
["bitfinex","SOLUSD",1643885148664,1.38492301,95.145,95.092,50.93981528]
["bitfinex","SOLUSD",1643885149064,1.38492301,95.138,95.092,50.93981528]
["bitfinex","SOLUSD",1643885149264,42.93381313,95.137,95.092,50.93981528]
["bitfinex","SOLUSD",1643885149468,1.38492301,95.139,95.092,50.93981528]
["bitfinex","SOLUSD",1643885149965,1.38492301,95.133,95.092,50.93981528]
["bitfinex","SOLUSD",1643885150165,1.38492301,95.132,95.092,50.93981528]
["bitfinex","SOLUSD",1643885150365,1.38492301,95.133,95.093,0.25]
["bitfinex","SOLUSD",1643885150564,1.38492301,95.134,95.093,0.25]
["bitfinex","SOLUSD",1643885150763,1.38492301,95.134,95.092,50.93981528]
["bitfinex","SOLUSD",1643885150963,1.38492301,95.124,95.092,50.93981528]
["bitfinex","SOLUSD",1643885151167,1.38492301,95.125,95.092,50.93981528]
["bitfinex","SOLUSD",1643885151364,2.75708729,95.153,95.092,50.93981528]
["bitfinex","SOLUSD",1643885151564,2.75708729,95.162,95.092,50.93981528]
["bitfinex","SOLUSD",1643885151763,2.75708729,95.161,95.092,50.93981528]
["bitfinex","SOLUSD",1643885151963,2.75708729,95.158,95.092,50.93981528]
["bitfinex","SOLUSD",1643885152163,2.75708729,95.157,95.092,50.93981528]
["bitfinex","SOLUSD",1643885152364,2.75708729,95.16,95.093,0.25]
["bitfinex","SOLUSD",1643885152564,5.70092231,95.16,95.093,6.25]
["bitfinex","SOLUSD",1643885152765,2.75708729,95.16,95.094,63.08]
["bitfinex","SOLUSD",1643885152971,2.75708729,95.189,95.094,65.59015936]
["bitfinex","SOLUSD",1643885153166,2.75708729,95.202,95.096,63.08]
["bitfinex","SOLUSD",1643885153364,22.9114,95.214,95.096,63.08]
["bitfinex","SOLUSD",1643885153365,2.75708729,95.206,95.11,12.64]
["bitfinex","SOLUSD",1643885153564,52.41421266,95.205,95.111,57.28961098]
["bitfinex","SOLUSD",1643885153768,2.75708729,95.203,95.111,51.28961098]
["bitfinex","SOLUSD",1643885153965,2.94340559,95.204,95.111,51.28961098]
["bitfinex","SOLUSD",1643885153966,2.75708729,95.194,95.111,51.28961098]
["bitfinex","SOLUSD",1643885154166,2.75708729,95.192,95.111,51.28961098]
["bitfinex","SOLUSD",1643885154367,2.75708729,95.191,95.111,51.28961098]
["bitfinex","SOLUSD",1643885154569,52.73354222,95.19,95.111,51.28961098]
["bitfinex","SOLUSD",1643885154772,2.94340559,95.189,95.111,51.28961098]
["bitfinex","SOLUSD",1643885154968,8.94340559,95.189,95.111,51.28961098]
["bitfinex","SOLUSD",1643885155368,2.94340559,95.188,95.111,51.28961098]
["bitfinex","SOLUSD",1643885155568,6.0,95.187,95.111,51.28961098]
["bitfinex","SOLUSD",1643885155773,2.94340559,95.186,95.111,51.28961098]
["bitfinex","SOLUSD",1643885156169,6.0,95.185,95.12,15.7684]
["bitfinex","SOLUSD",1643885156374,6.25,95.185,95.12,15.7684]
["bitfinex","SOLUSD",1643885156570,0.25,95.185,95.121,0.25]
["bitfinex","SOLUSD",1643885156970,6.0,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643885157169,3.19217369,95.188,95.121,0.25]
["bitfinex","SOLUSD",1643885157370,3.19217369,95.188,95.12,15.7684]
["bitfinex","SOLUSD",1643885157572,8.94217369,95.187,95.12,15.7684]
["bitfinex","SOLUSD",1643885157972,2.94217369,95.186,95.121,0.25]
["bitfinex","SOLUSD",1643885159172,2.94217369,95.186,95.12,15.7684]
["bitfinex","SOLUSD",1643885159374,2.94217369,95.186,95.113,0.25]
["bitfinex","SOLUSD",1643885159575,2.94217369,95.186,95.112,0.25]
["bitfinex","SOLUSD",1643885161979,2.94217369,95.186,95.12,15.7685]
["bitfinex","SOLUSD",1643885162178,2.94217369,95.186,95.121,0.25]
["bitfinex","SOLUSD",1643885162607,2.75708729,95.185,95.112,6.0]
["bitfinex","SOLUSD",1643885162802,2.75708729,95.185,95.111,51.03961098]
["bitfinex","SOLUSD",1643885163001,2.75708729,95.182,95.111,51.03961098]
["bitfinex","SOLUSD",1643885163204,2.75708729,95.18,95.111,51.03961098]
["bitfinex","SOLUSD",1643885163602,3.00708729,95.179,95.111,51.03961098]
["bitfinex","SOLUSD",1643885163803,2.75708729,95.179,95.1,28.4119]
["bitfinex","SOLUSD",1643885164004,0.25,95.178,95.101,0.25]
["bitfinex","SOLUSD",1643885164205,6.25,95.178,95.101,0.25]
["bitfinex","SOLUSD",1643885164404,5.69926098,95.177,95.101,0.25]
["bitfinex","SOLUSD",1643885164605,6.0,95.176,95.101,0.25]
["bitfinex","SOLUSD",1643885164806,45.82028433,95.175,95.101,50.85923033]
["bitfinex","SOLUSD",1643885165007,2.94217369,95.174,95.101,50.85923033]
["bitfinex","SOLUSD",1643885165208,2.75708729,95.171,95.101,50.85923033]
["bitfinex","SOLUSD",1643885165408,2.75708729,95.17,95.101,50.85923033]
["bitfinex","SOLUSD",1643885165608,5.69926098,95.17,95.101,50.85923033]
["bitfinex","SOLUSD",1643885165807,2.75708729,95.17,95.101,50.85923033]
["bitfinex","SOLUSD",1643885166012,2.75708729,95.168,95.101,50.85923033]
["bitfinex","SOLUSD",1643885166408,2.75708729,95.169,95.101,50.85923033]
["bitfinex","SOLUSD",1643885166608,2.75708729,95.171,95.101,50.85923033]
["bitfinex","SOLUSD",1643885166812,2.75708729,95.172,95.11,15.7702]
["bitfinex","SOLUSD",1643885167010,2.75708729,95.173,95.11,15.7702]
["bitfinex","SOLUSD",1643885167210,2.75708729,95.173,95.111,0.25]
["bitfinex","SOLUSD",1643885167409,2.94217369,95.174,95.111,0.25]
["bitfinex","SOLUSD",1643885167611,2.94217369,95.172,95.111,6.25]
["bitfinex","SOLUSD",1643885167811,2.75708729,95.185,95.111,6.25]
["bitfinex","SOLUSD",1643885168111,2.95083907,95.184,95.112,49.1025]
["bitfinex","SOLUSD",1643885168313,2.75708729,95.188,95.12,15.7684]
["bitfinex","SOLUSD",1643885168514,49.92065561,95.187,95.121,51.92350205]
["bitfinex","SOLUSD",1643885168714,2.95083907,95.186,95.121,58.17350205]
["bitfinex","SOLUSD",1643885168913,3.20083907,95.186,95.121,58.17350205]
["bitfinex","SOLUSD",1643885169319,2.95083907,95.185,95.13,15.7666]
["bitfinex","SOLUSD",1643885169614,2.95083907,95.185,95.131,0.25]
["bitfinex","SOLUSD",1643885169816,2.95083907,95.186,95.131,0.25]
["bitfinex","SOLUSD",1643885171113,2.75708729,95.192,95.131,0.25]
["bitfinex","SOLUSD",1643885171916,43.00137246,95.191,95.131,0.25]
["bitfinex","SOLUSD",1643885172115,43.00137246,95.191,95.121,51.92350205]
["bitfinex","SOLUSD",1643885172315,2.75708729,95.184,95.121,51.92350205]
["bitfinex","SOLUSD",1643885172514,2.75708729,95.181,95.121,51.92350205]
["bitfinex","SOLUSD",1643885172716,14.20383907,95.19,95.121,51.92350205]
["bitfinex","SOLUSD",1643885172717,6.0,95.183,95.121,51.92350205]
["bitfinex","SOLUSD",1643885172916,2.95083907,95.182,95.121,51.92350205]
["bitfinex","SOLUSD",1643885173116,6.0,95.181,95.121,51.92350205]
["bitfinex","SOLUSD",1643885173314,2.95083907,95.18,95.121,51.92350205]
["bitfinex","SOLUSD",1643885173515,2.95083907,95.18,95.122,0.25]
["bitfinex","SOLUSD",1643885173715,6.0,95.179,95.122,0.25]
["bitfinex","SOLUSD",1643885173917,2.95083907,95.178,95.122,0.25]
["bitfinex","SOLUSD",1643885174520,2.75708729,95.181,95.122,0.25]
["bitfinex","SOLUSD",1643885174716,2.75708729,95.18,95.122,0.25]
["bitfinex","SOLUSD",1643885174916,2.95083907,95.19,95.121,51.92350205]
["bitfinex","SOLUSD",1643885174917,2.75708729,95.181,95.121,51.92350205]
["bitfinex","SOLUSD",1643885175116,2.75708729,95.177,95.121,51.92350205]
["bitfinex","SOLUSD",1643885175316,45.56458416,95.176,95.121,51.92350205]
["bitfinex","SOLUSD",1643885175517,2.75708729,95.176,95.121,51.92350205]
["bitfinex","SOLUSD",1643885175719,2.95083907,95.175,95.121,51.92350205]
["bitfinex","SOLUSD",1643885175918,3.20083907,95.175,95.13,15.7671]
["bitfinex","SOLUSD",1643885176119,0.25,95.175,95.13,15.7671]
["bitfinex","SOLUSD",1643885176421,2.95083907,95.174,95.131,6.0]
["bitfinex","SOLUSD",1643885176921,2.75708729,95.181,95.131,6.0]
["bitfinex","SOLUSD",1643885177122,6.0,95.18,95.131,6.0]
["bitfinex","SOLUSD",1643885177318,2.95083907,95.179,95.131,6.0]
["bitfinex","SOLUSD",1643885177721,2.75708729,95.181,95.131,6.0]
["bitfinex","SOLUSD",1643885178124,8.75708729,95.18,95.131,6.0]
["bitfinex","SOLUSD",1643885178421,5.70792636,95.179,95.122,6.0]
["bitfinex","SOLUSD",1643885178621,2.95083907,95.179,95.122,6.25]
["bitfinex","SOLUSD",1643885179324,2.75708729,95.183,95.13,15.7673]
["bitfinex","SOLUSD",1643885179524,2.75708729,95.185,95.13,15.7673]
["bitfinex","SOLUSD",1643885179725,2.75708729,95.19,95.131,6.25]
["bitfinex","SOLUSD",1643885180125,2.75708729,95.187,95.131,6.25]
["bitfinex","SOLUSD",1643885180325,2.75708729,95.188,95.131,0.25]
["bitfinex","SOLUSD",1643885180524,2.75708729,95.193,95.141,48.97580944]
["bitfinex","SOLUSD",1643885180923,5.48261116,95.268,95.144,79.0]
["bitfinex","SOLUSD",1643885181124,5.253,95.244,95.15,12.64]
["bitfinex","SOLUSD",1643885181324,4.09360429,95.246,95.15,12.64]
["bitfinex","SOLUSD",1643885181523,5.252,95.245,95.16,15.7616]
["bitfinex","SOLUSD",1643885181726,5.252,95.245,95.16,28.4016]
["bitfinex","SOLUSD",1643885181924,39.62435861,95.244,95.161,45.89484501]
["bitfinex","SOLUSD",1643885182123,39.62435861,95.244,95.161,39.89484501]
["bitfinex","SOLUSD",1643885182526,6.0,95.243,95.17,15.7613]
["bitfinex","SOLUSD",1643885182723,11.251,95.243,95.17,15.7613]
["bitfinex","SOLUSD",1643885182924,11.251,95.243,95.171,0.25]
["bitfinex","SOLUSD",1643885183126,6.0,95.243,95.162,6.0]
["bitfinex","SOLUSD",1643885183328,6.0,95.243,95.161,39.89484501]
["bitfinex","SOLUSD",1643885183529,6.0,95.243,95.161,39.64484501]
["bitfinex","SOLUSD",1643885184128,2.76015936,95.242,95.13,12.64]
["bitfinex","SOLUSD",1643885184330,4.09360429,95.236,95.13,12.64]
["bitfinex","SOLUSD",1643885184527,5.253,95.235,95.13,12.64]
["bitfinex","SOLUSD",1643885184729,11.253,95.235,95.13,12.64]
["bitfinex","SOLUSD",1643885184931,15.7661,95.22,95.13,28.4079]
["bitfinex","SOLUSD",1643885185128,44.69549208,95.218,95.111,38.6140756]
["bitfinex","SOLUSD",1643885185328,29.4654,95.217,95.111,38.6140756]
["bitfinex","SOLUSD",1643885185527,35.4654,95.217,95.111,38.6140756]
["bitfinex","SOLUSD",1643885185927,2.51015936,95.216,95.111,38.6140756]
["bitfinex","SOLUSD",1643885186127,11.253,95.215,95.111,38.6140756]
["bitfinex","SOLUSD",1643885186429,15.7695,95.2,95.111,38.6140756]
["bitfinex","SOLUSD",1643885186628,50.09540512,95.198,95.111,38.6140756]
["bitfinex","SOLUSD",1643885186828,5.253,95.197,95.111,38.6140756]
["bitfinex","SOLUSD",1643885187028,11.253,95.197,94.985,4.40028785]
["bitfinex","SOLUSD",1643885187232,0.31906619,95.181,95.05,12.64]
["bitfinex","SOLUSD",1643885187434,17.896,95.18,95.05,12.64]
["bitfinex","SOLUSD",1643885187629,15.7778,95.15,95.07,15.7766]
["bitfinex","SOLUSD",1643885187828,5.257,95.149,95.07,15.7766]
["bitfinex","SOLUSD",1643885188130,43.95707719,95.148,95.071,49.03100642]
["bitfinex","SOLUSD",1643885188329,49.21407719,95.148,95.071,49.03100642]
["bitfinex","SOLUSD",1643885188531,6.0,95.147,95.071,49.03100642]
["bitfinex","SOLUSD",1643885188756,15.779,95.14,95.071,49.03100642]
["bitfinex","SOLUSD",1643885189030,15.779,95.14,95.072,0.25]
["bitfinex","SOLUSD",1643885189232,6.0,95.139,95.072,0.25]
["bitfinex","SOLUSD",1643885189631,15.779,95.14,95.072,0.25]
["bitfinex","SOLUSD",1643885189831,43.95707719,95.148,95.072,0.25]
["bitfinex","SOLUSD",1643885190230,43.95707719,95.148,95.072,6.25]
["bitfinex","SOLUSD",1643885190833,43.95707719,95.148,95.08,15.7763]
["bitfinex","SOLUSD",1643885191235,43.95707719,95.148,95.081,0.25]
["bitfinex","SOLUSD",1643885191433,0.25,95.147,95.081,0.25]
["bitfinex","SOLUSD",1643885191834,24.097,95.159,95.081,0.25]
["bitfinex","SOLUSD",1643885192637,50.78707843,95.158,95.081,0.25]
["bitfinex","SOLUSD",1643885193036,6.0,95.157,95.091,41.25491041]
["bitfinex","SOLUSD",1643885193434,6.0,95.157,95.075,0.25]
["bitfinex","SOLUSD",1643885193836,15.7773,95.15,95.075,0.25]
["bitfinex","SOLUSD",1643885194038,6.0,95.157,95.08,15.7766]
["bitfinex","SOLUSD",1643885194237,6.0,95.149,95.08,15.7766]
["bitfinex","SOLUSD",1643885194436,50.78707843,95.158,95.081,40.83236525]
["bitfinex","SOLUSD",1643885194635,6.0,95.157,95.082,0.25]
["bitfinex","SOLUSD",1643885195036,6.0,95.156,95.082,0.25]
["bitfinex","SOLUSD",1643885195636,50.78707843,95.158,95.081,40.58236525]
["bitfinex","SOLUSD",1643885195637,6.0,95.157,95.081,40.58236525]
["bitfinex","SOLUSD",1643885195836,5.256,95.156,95.081,40.58236525]
["bitfinex","SOLUSD",1643885196037,6.0,95.157,95.082,0.25]
["bitfinex","SOLUSD",1643885196260,6.0,95.155,95.082,0.25]
["bitfinex","SOLUSD",1643885196439,6.0,95.157,95.082,0.25]
["bitfinex","SOLUSD",1643885196637,11.256,95.157,95.081,40.58236525]
["bitfinex","SOLUSD",1643885196839,5.256,95.156,95.082,0.25]
["bitfinex","SOLUSD",1643885197139,15.7771,95.15,95.082,0.25]
["bitfinex","SOLUSD",1643885197339,0.25,95.156,95.082,0.25]
["bitfinex","SOLUSD",1643885197552,0.25,95.156,95.082,6.25]
["bitfinex","SOLUSD",1643885197742,50.78707843,95.158,95.082,6.25]
["bitfinex","SOLUSD",1643885198041,5.256,95.194,95.083,2.51015936]
["bitfinex","SOLUSD",1643885198240,24.5637,95.195,95.09,15.7753]
["bitfinex","SOLUSD",1643885198440,6.0,95.193,95.1,15.14]
["bitfinex","SOLUSD",1643885198641,6.0,95.194,95.101,52.057]
["bitfinex","SOLUSD",1643885198839,49.38188908,95.193,95.102,39.85680609]
["bitfinex","SOLUSD",1643885199039,6.0,95.192,95.103,6.25]
["bitfinex","SOLUSD",1643885199439,6.0,95.192,95.121,45.86509669]
["bitfinex","SOLUSD",1643885199640,6.0,95.192,95.122,0.25]
["bitfinex","SOLUSD",1643885200742,0.25,95.191,95.13,15.7686]
["bitfinex","SOLUSD",1643885201143,0.25,95.191,95.131,0.25]
["bitfinex","SOLUSD",1643885201353,0.25,95.191,95.13,15.7686]
["bitfinex","SOLUSD",1643885201743,21.0233,95.19,95.11,15.7719]
["bitfinex","SOLUSD",1643885201943,21.0233,95.19,95.111,6.25]
["bitfinex","SOLUSD",1643885202142,6.0,95.189,95.112,6.0]
["bitfinex","SOLUSD",1643885202343,5.253,95.188,95.112,6.0]
["bitfinex","SOLUSD",1643885202644,6.0,95.187,95.113,43.38725688]
["bitfinex","SOLUSD",1643885202845,5.253,95.186,95.113,43.38725688]
["bitfinex","SOLUSD",1643885203043,6.0,95.185,95.081,54.8436]
["bitfinex","SOLUSD",1643885203248,15.7737,95.17,95.081,54.8436]
["bitfinex","SOLUSD",1643885203444,5.256,95.169,95.081,54.8436]
["bitfinex","SOLUSD",1643885203642,5.256,95.192,95.082,2.51015936]
["bitfinex","SOLUSD",1643885203865,5.256,95.192,95.083,45.62971485]
["bitfinex","SOLUSD",1643885204065,6.0,95.191,95.083,51.62971485]
["bitfinex","SOLUSD",1643885204269,15.7735,95.17,95.09,15.7753]
["bitfinex","SOLUSD",1643885204466,47.31328445,95.169,95.1,15.14]
["bitfinex","SOLUSD",1643885204667,47.31328445,95.169,95.101,44.64824697]
["bitfinex","SOLUSD",1643885205166,47.31328445,95.169,95.101,44.39824697]
["bitfinex","SOLUSD",1643885205767,47.31328445,95.169,95.11,15.7724]
["bitfinex","SOLUSD",1643885206369,0.25,95.168,95.11,15.7724]
["bitfinex","SOLUSD",1643885206567,0.25,95.168,95.111,0.25]
["bitfinex","SOLUSD",1643885206769,0.25,95.168,95.102,0.25]
["bitfinex","SOLUSD",1643885207267,6.0,95.189,95.12,15.7708]
["bitfinex","SOLUSD",1643885207468,5.253,95.188,95.12,15.7708]
["bitfinex","SOLUSD",1643885207679,6.0,95.187,95.102,24.1418]
["bitfinex","SOLUSD",1643885207875,6.0,95.187,95.103,6.0]
["bitfinex","SOLUSD",1643885208072,45.28969786,95.186,95.103,6.0]
["bitfinex","SOLUSD",1643885208668,6.0,95.185,95.102,6.25]
["bitfinex","SOLUSD",1643885208869,5.255,95.184,95.102,6.25]
["bitfinex","SOLUSD",1643885209069,15.772,95.18,95.102,6.25]
["bitfinex","SOLUSD",1643885209469,11.255,95.179,95.102,6.25]
["bitfinex","SOLUSD",1643885209669,6.0,95.179,95.102,6.25]
["bitfinex","SOLUSD",1643885209870,5.505,95.178,95.102,6.25]
["bitfinex","SOLUSD",1643885210171,6.0,95.177,95.102,6.25]
["bitfinex","SOLUSD",1643885210474,39.77847838,95.169,95.102,6.25]
["bitfinex","SOLUSD",1643885210672,0.25,95.168,95.102,6.25]
["bitfinex","SOLUSD",1643885211070,5.255,95.189,95.102,6.25]
["bitfinex","SOLUSD",1643885211270,9.34860429,95.221,95.11,15.7722]
["bitfinex","SOLUSD",1643885211470,10.38012148,95.224,95.12,15.14]
["bitfinex","SOLUSD",1643885211771,4.09360429,95.253,95.121,0.25]
["bitfinex","SOLUSD",1643885211970,44.64663706,95.224,95.121,81.9096836]
["bitfinex","SOLUSD",1643885212170,44.64663706,95.224,95.14,52.5393]
["bitfinex","SOLUSD",1643885212372,44.64663706,95.224,95.15,30.9018]
["bitfinex","SOLUSD",1643885212570,44.64663706,95.224,95.151,48.94468811]
["bitfinex","SOLUSD",1643885213371,44.64663706,95.224,95.17,15.7594]
["bitfinex","SOLUSD",1643885213573,44.64663706,95.224,95.171,42.50608751]
["bitfinex","SOLUSD",1643885213971,5.252,95.258,95.171,42.50608751]
["bitfinex","SOLUSD",1643885214170,6.0,95.257,95.171,42.50608751]
["bitfinex","SOLUSD",1643885214970,49.03598419,95.256,95.18,15.76]
["bitfinex","SOLUSD",1643885215171,6.0,95.255,95.181,0.25]
["bitfinex","SOLUSD",1643885216475,6.0,95.255,95.174,0.25]
["bitfinex","SOLUSD",1643885216677,15.7603,95.25,95.174,0.25]
["bitfinex","SOLUSD",1643885217075,6.0,95.249,95.174,0.25]
["bitfinex","SOLUSD",1643885218079,6.0,95.249,95.18,15.7614]
["bitfinex","SOLUSD",1643885218277,6.0,95.252,95.18,15.7614]
["bitfinex","SOLUSD",1643885218478,6.0,95.252,95.181,0.25]
["bitfinex","SOLUSD",1643885218678,0.25,95.254,95.181,0.25]
["bitfinex","SOLUSD",1643885219479,15.76,95.25,95.18,15.7613]
["bitfinex","SOLUSD",1643885219682,6.0,95.249,95.18,15.7613]
["bitfinex","SOLUSD",1643885219880,11.251,95.249,95.18,15.7613]
["bitfinex","SOLUSD",1643885220583,15.7617,95.24,95.18,15.7613]
["bitfinex","SOLUSD",1643885220784,5.251,95.239,95.18,15.7613]
["bitfinex","SOLUSD",1643885220981,11.251,95.239,95.18,15.7613]
["bitfinex","SOLUSD",1643885221184,11.251,95.239,95.17,15.7628]
["bitfinex","SOLUSD",1643885221384,38.0258123,95.238,95.17,15.7628]
["bitfinex","SOLUSD",1643885221683,6.0,95.237,95.171,0.25]
["bitfinex","SOLUSD",1643885222081,15.7632,95.23,95.16,15.7637]
["bitfinex","SOLUSD",1643885222482,11.252,95.229,95.13,15.14]
["bitfinex","SOLUSD",1643885222681,11.252,95.229,95.141,0.25]
["bitfinex","SOLUSD",1643885222882,11.252,95.229,95.131,6.0]
["bitfinex","SOLUSD",1643885223084,11.252,95.229,95.132,48.17202843]
["bitfinex","SOLUSD",1643885223085,15.7657,95.22,95.132,48.17202843]
["bitfinex","SOLUSD",1643885223282,47.34297115,95.219,95.15,15.7654]
["bitfinex","SOLUSD",1643885223489,53.34297115,95.219,95.133,6.0]
["bitfinex","SOLUSD",1643885223883,2.76015936,95.218,95.133,6.0]
["bitfinex","SOLUSD",1643885224083,2.76015936,95.218,95.124,46.9012]
["bitfinex","SOLUSD",1643885224084,11.253,95.217,95.125,6.0]
["bitfinex","SOLUSD",1643885224484,2.51015936,95.216,95.125,6.0]
["bitfinex","SOLUSD",1643885224684,11.253,95.215,95.126,0.25]
["bitfinex","SOLUSD",1643885224884,15.7676,95.21,95.126,0.25]
["bitfinex","SOLUSD",1643885225084,11.253,95.209,95.13,15.7696]
["bitfinex","SOLUSD",1643885225588,13.76315936,95.209,95.131,6.25]
["bitfinex","SOLUSD",1643885225785,2.51015936,95.208,95.131,45.51821907]
["bitfinex","SOLUSD",1643885225984,5.253,95.207,95.131,45.51821907]
["bitfinex","SOLUSD",1643885226185,11.253,95.207,95.131,45.51821907]
["bitfinex","SOLUSD",1643885226386,2.51015936,95.206,95.131,45.51821907]
["bitfinex","SOLUSD",1643885226586,15.7686,95.2,95.131,45.51821907]
["bitfinex","SOLUSD",1643885226886,42.30966067,95.199,95.131,6.0]
["bitfinex","SOLUSD",1643885227086,6.0,95.198,95.131,6.0]
["bitfinex","SOLUSD",1643885227287,6.0,95.198,95.125,6.0]
["bitfinex","SOLUSD",1643885227485,6.0,95.198,95.12,15.7712]
["bitfinex","SOLUSD",1643885227486,6.0,95.198,95.121,6.0]
["bitfinex","SOLUSD",1643885227685,15.7702,95.19,95.121,6.0]
["bitfinex","SOLUSD",1643885227886,15.7702,95.19,95.122,43.22920168]
["bitfinex","SOLUSD",1643885228192,42.30966067,95.199,95.13,30.9094]
["bitfinex","SOLUSD",1643885228590,42.30966067,95.199,95.14,52.5468]
["bitfinex","SOLUSD",1643885228791,42.30966067,95.199,95.141,37.93312988]
["bitfinex","SOLUSD",1643885228990,42.30966067,95.199,95.141,44.18312988]
["bitfinex","SOLUSD",1643885229192,42.30966067,95.199,95.15,15.7641]
["bitfinex","SOLUSD",1643885229591,42.30966067,95.199,95.15,2.294491]
["bitfinex","SOLUSD",1643885231193,42.30966067,95.199,95.151,0.25]
["bitfinex","SOLUSD",1643885231395,42.28092002,95.199,95.16,15.7648]
["bitfinex","SOLUSD",1643885231593,42.28092002,95.199,95.161,0.25]
["bitfinex","SOLUSD",1643885232199,15.7634,95.23,95.161,0.25]
["bitfinex","SOLUSD",1643885232396,6.0,95.219,95.17,15.7629]
["bitfinex","SOLUSD",1643885232595,6.0,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643885232996,6.0,95.258,95.171,0.25]
["bitfinex","SOLUSD",1643885233196,46.79494118,95.257,95.171,0.25]
["bitfinex","SOLUSD",1643885233399,5.251,95.256,95.171,0.25]
["bitfinex","SOLUSD",1643885233596,11.251,95.256,95.171,0.25]
["bitfinex","SOLUSD",1643885233801,11.251,95.256,95.158,0.25]
["bitfinex","SOLUSD",1643885233999,41.10855515,95.239,95.181,44.50244152]
["bitfinex","SOLUSD",1643885234201,6.0,95.238,95.182,0.25]
["bitfinex","SOLUSD",1643885234400,6.25,95.238,95.182,0.25]
["bitfinex","SOLUSD",1643885234802,6.0,95.238,95.182,0.25]
["bitfinex","SOLUSD",1643885236709,41.10855515,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643885236908,41.10855515,95.239,95.19,15.7602]
["bitfinex","SOLUSD",1643885237109,41.10855515,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643885237524,41.10855515,95.239,95.191,45.41609152]
["bitfinex","SOLUSD",1643885237726,15.7586,95.26,95.191,45.41609152]
["bitfinex","SOLUSD",1643885237927,4.09360429,95.279,95.2,15.7577]
["bitfinex","SOLUSD",1643885238125,6.0,95.278,95.201,0.25]
["bitfinex","SOLUSD",1643885238328,6.0,95.278,95.201,2.76015936]
["bitfinex","SOLUSD",1643885238530,6.0,95.278,95.201,0.25]
["bitfinex","SOLUSD",1643885238725,47.39182812,95.286,95.201,0.25]
["bitfinex","SOLUSD",1643885238925,47.39182812,95.286,95.221,38.9335105]
["bitfinex","SOLUSD",1643885239127,6.0,95.285,95.201,0.25]
["bitfinex","SOLUSD",1643885239326,6.25,95.285,95.221,0.25]
["bitfinex","SOLUSD",1643885239526,6.25,95.285,95.201,0.25]
["bitfinex","SOLUSD",1643885240026,6.25,95.285,95.22,15.7547]
["bitfinex","SOLUSD",1643885240428,5.249,95.284,95.221,0.25]
["bitfinex","SOLUSD",1643885240629,6.25,95.283,95.201,0.25]
["bitfinex","SOLUSD",1643885240830,0.25,95.283,95.201,0.25]
["bitfinex","SOLUSD",1643885241033,15.7553,95.28,95.2,15.7579]
["bitfinex","SOLUSD",1643885241228,15.7553,95.28,95.111,5.0]
["bitfinex","SOLUSD",1643885241229,5.249,95.279,95.16,15.14]
["bitfinex","SOLUSD",1643885241429,11.499,95.279,95.16,15.14]
["bitfinex","SOLUSD",1643885241629,4.09360429,95.267,95.161,48.68611003]
["bitfinex","SOLUSD",1643885241829,70.54557927,95.266,95.161,48.68611003]
["bitfinex","SOLUSD",1643885242029,76.79557927,95.266,95.161,48.68611003]
["bitfinex","SOLUSD",1643885242233,8.41060168,95.265,95.161,48.68611003]
["bitfinex","SOLUSD",1643885242430,5.251,95.264,95.161,6.0]
["bitfinex","SOLUSD",1643885242630,13.76115936,95.264,95.161,6.0]
["bitfinex","SOLUSD",1643885242832,2.51015936,95.263,95.161,6.0]
["bitfinex","SOLUSD",1643885243030,15.7638,95.25,95.17,15.7628]
["bitfinex","SOLUSD",1643885243230,5.251,95.249,95.17,15.7628]
["bitfinex","SOLUSD",1643885243431,39.84680687,95.248,95.171,6.0]
["bitfinex","SOLUSD",1643885243638,11.251,95.247,95.171,6.25]
["bitfinex","SOLUSD",1643885244131,15.7626,95.24,95.171,6.25]
["bitfinex","SOLUSD",1643885244330,15.7626,95.24,95.18,15.7615]
["bitfinex","SOLUSD",1643885244530,6.25,95.239,95.18,15.7615]
["bitfinex","SOLUSD",1643885244732,6.25,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643885245340,6.0,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643885245739,6.0,95.239,95.166,0.25]
["bitfinex","SOLUSD",1643885245942,6.0,95.239,95.172,0.25]
["bitfinex","SOLUSD",1643885246144,6.0,95.247,95.166,0.25]
["bitfinex","SOLUSD",1643885246542,0.25,95.246,95.166,0.25]
["bitfinex","SOLUSD",1643885246742,6.0,95.247,95.166,0.25]
["bitfinex","SOLUSD",1643885246943,6.0,95.247,95.18,15.7615]
["bitfinex","SOLUSD",1643885247142,6.0,95.247,95.181,0.25]
["bitfinex","SOLUSD",1643885248341,6.0,95.247,95.176,0.25]
["bitfinex","SOLUSD",1643885248543,39.84680687,95.248,95.191,49.64503286]
["bitfinex","SOLUSD",1643885248744,9.34460429,95.281,95.191,49.64503286]
["bitfinex","SOLUSD",1643885248942,4.09360429,95.281,95.192,0.25]
["bitfinex","SOLUSD",1643885249142,6.0,95.28,95.192,6.25]
["bitfinex","SOLUSD",1643885249642,38.91695811,95.286,95.193,23.3156]
["bitfinex","SOLUSD",1643885250042,6.0,95.285,95.194,0.25]
["bitfinex","SOLUSD",1643885250244,11.249,95.285,95.194,0.25]
["bitfinex","SOLUSD",1643885250544,0.3896404,95.284,95.194,0.25]
["bitfinex","SOLUSD",1643885250945,15.7555,95.28,95.21,15.756]
["bitfinex","SOLUSD",1643885251143,11.499,95.279,95.21,15.756]
["bitfinex","SOLUSD",1643885251544,6.25,95.279,95.21,15.756]
["bitfinex","SOLUSD",1643885252746,6.0,95.279,95.21,15.756]
["bitfinex","SOLUSD",1643885252947,6.0,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643885253150,6.0,95.279,95.22,15.7542]
["bitfinex","SOLUSD",1643885253347,6.0,95.279,95.221,44.0870889]
["bitfinex","SOLUSD",1643885253647,0.1396404,95.284,95.221,44.3370889]
["bitfinex","SOLUSD",1643885254052,0.3896404,95.284,95.221,44.3370889]
["bitfinex","SOLUSD",1643885254248,0.3896404,95.284,95.23,15.7526]
["bitfinex","SOLUSD",1643885254655,0.3896404,95.284,95.222,6.0]
["bitfinex","SOLUSD",1643885254656,0.3896404,95.284,95.231,0.25]
["bitfinex","SOLUSD",1643885255548,0.3896404,95.284,95.24,15.7513]
["bitfinex","SOLUSD",1643885255747,0.3896404,95.284,95.241,40.52641499]
["bitfinex","SOLUSD",1643885255947,0.3896404,95.284,95.241,40.77641499]
["bitfinex","SOLUSD",1643885256848,0.3896404,95.284,95.241,0.25]
["bitfinex","SOLUSD",1643885257249,0.1396404,95.284,95.25,15.7493]
["bitfinex","SOLUSD",1643885257650,0.1396404,95.284,95.251,0.25]
["bitfinex","SOLUSD",1643885258253,0.1396404,95.284,95.251,39.76586426]
["bitfinex","SOLUSD",1643885259154,0.1396404,95.284,95.26,15.7475]
["bitfinex","SOLUSD",1643885259552,0.1396404,95.284,95.261,0.25]
["bitfinex","SOLUSD",1643885260555,0.1396404,95.284,95.243,6.25]
["bitfinex","SOLUSD",1643885260954,0.1396404,95.284,95.27,15.7462]
["bitfinex","SOLUSD",1643885261155,0.1396404,95.284,95.271,0.25]
["bitfinex","SOLUSD",1643885261365,0.1396404,95.284,95.271,6.25]
["bitfinex","SOLUSD",1643885261556,0.0096404,95.284,95.271,6.25]
["bitfinex","SOLUSD",1643885261756,5.247,95.36,95.272,26.78225936]
["bitfinex","SOLUSD",1643885261957,0.1,95.382,95.273,63.08]
["bitfinex","SOLUSD",1643885262155,42.58927147,95.359,95.291,48.29896575]
["bitfinex","SOLUSD",1643885262363,0.4607265,95.383,95.3,15.14]
["bitfinex","SOLUSD",1643885262559,0.4607265,95.383,95.301,149.33]
["bitfinex","SOLUSD",1643885262757,0.4607265,95.383,95.31,189.26]
["bitfinex","SOLUSD",1643885262962,0.4607265,95.383,95.32,15.14]
["bitfinex","SOLUSD",1643885263159,0.4607265,95.383,95.33,15.7311]
["bitfinex","SOLUSD",1643885263359,0.4607265,95.383,95.34,15.14]
["bitfinex","SOLUSD",1643885263558,0.4607265,95.383,95.341,6.25]
["bitfinex","SOLUSD",1643885264990,0.4607265,95.383,95.35,15.7309]
["bitfinex","SOLUSD",1643885265593,0.4607265,95.383,95.351,40.70835088]
["bitfinex","SOLUSD",1643885265787,0.4607265,95.383,95.34,15.14]
["bitfinex","SOLUSD",1643885265986,0.4607265,95.383,95.32,15.7366]
["bitfinex","SOLUSD",1643885266386,0.4607265,95.383,95.321,0.25]
["bitfinex","SOLUSD",1643885266888,0.4607265,95.383,95.321,51.94092108]
["bitfinex","SOLUSD",1643885267087,0.4607265,95.383,95.322,0.25]
["bitfinex","SOLUSD",1643885267687,0.4607265,95.383,95.33,15.736]
["bitfinex","SOLUSD",1643885267888,0.4607265,95.383,95.331,0.25]
["bitfinex","SOLUSD",1643885268088,0.4607265,95.383,95.331,6.25]
["bitfinex","SOLUSD",1643885268287,0.4607265,95.383,95.331,0.25]
["bitfinex","SOLUSD",1643885268692,0.4607265,95.383,95.34,15.7324]
["bitfinex","SOLUSD",1643885268889,0.4607265,95.383,95.341,0.25]
["bitfinex","SOLUSD",1643885269690,0.4607265,95.383,95.35,15.7331]
["bitfinex","SOLUSD",1643885270190,0.4607265,95.383,95.351,0.25]
["bitfinex","SOLUSD",1643885270891,0.4607265,95.383,95.36,15.7303]
["bitfinex","SOLUSD",1643885271090,0.4607265,95.383,95.361,0.25]
["bitfinex","SOLUSD",1643885271491,0.4607265,95.383,95.36,15.7303]
["bitfinex","SOLUSD",1643885271694,0.4607265,95.383,95.361,0.25]
["bitfinex","SOLUSD",1643885271892,0.4607265,95.383,95.341,0.25]
["bitfinex","SOLUSD",1643885272493,0.4607265,95.383,95.336,42.94094919]
["bitfinex","SOLUSD",1643885272693,0.4607265,95.383,95.34,15.7335]
["bitfinex","SOLUSD",1643885272893,0.4607265,95.383,95.33,15.14]
["bitfinex","SOLUSD",1643885273093,0.4607265,95.383,95.31,15.14]
["bitfinex","SOLUSD",1643885273599,0.4607265,95.383,95.32,15.7366]
["bitfinex","SOLUSD",1643885273800,0.4607265,95.383,95.32,30.8766]
["bitfinex","SOLUSD",1643885274094,0.4607265,95.383,95.321,8.51015936]
["bitfinex","SOLUSD",1643885274297,0.4607265,95.383,95.321,6.0]
["bitfinex","SOLUSD",1643885274499,0.4607265,95.383,95.322,0.25]
["bitfinex","SOLUSD",1643885274894,0.4607265,95.383,95.33,15.7323]
["bitfinex","SOLUSD",1643885275093,0.4607265,95.383,95.331,0.25]
["bitfinex","SOLUSD",1643885275897,0.4607265,95.383,95.34,15.7341]
["bitfinex","SOLUSD",1643885276096,0.4607265,95.383,95.341,0.25]
["bitfinex","SOLUSD",1643885277297,0.4607265,95.383,95.35,15.733]
["bitfinex","SOLUSD",1643885277497,0.4607265,95.383,95.351,49.10442944]
["bitfinex","SOLUSD",1643885277697,0.4607265,95.383,95.351,49.35442944]
["bitfinex","SOLUSD",1643885278899,2.65e-05,95.383,95.36,15.7305]
["bitfinex","SOLUSD",1643885279098,2.65e-05,95.383,95.361,0.25]
["bitfinex","SOLUSD",1643885280200,2.65e-05,95.383,95.36,15.14]
["bitfinex","SOLUSD",1643885281707,2.65e-05,95.383,95.37,15.7299]
["bitfinex","SOLUSD",1643885281905,2.65e-05,95.383,95.37,18.7599]
["bitfinex","SOLUSD",1643885282106,2.65e-05,95.383,95.371,0.25]
["bitfinex","SOLUSD",1643885282705,2.65e-05,95.383,95.37,18.7599]
["bitfinex","SOLUSD",1643885282907,2.65e-05,95.383,95.37,15.7299]
["bitfinex","SOLUSD",1643885283207,2.65e-05,95.383,95.37,18.7599]
["bitfinex","SOLUSD",1643885283606,2.65e-05,95.383,95.371,6.0]
["bitfinex","SOLUSD",1643885283807,0.477351,95.417,95.371,6.0]
["bitfinex","SOLUSD",1643885284008,0.4714185,95.443,95.381,39.0]
["bitfinex","SOLUSD",1643885284208,0.4714185,95.443,95.382,6.0]
["bitfinex","SOLUSD",1643885284413,0.4714185,95.443,95.39,52.4092]
["bitfinex","SOLUSD",1643885284710,0.4714185,95.443,95.391,0.25]
["bitfinex","SOLUSD",1643885285108,0.4714185,95.443,95.4,15.7228]
["bitfinex","SOLUSD",1643885285711,0.4714185,95.443,95.401,6.0]
["bitfinex","SOLUSD",1643885286110,0.4714185,95.443,95.41,15.72]
["bitfinex","SOLUSD",1643885286511,0.4714185,95.443,95.411,0.25]
["bitfinex","SOLUSD",1643885287317,0.4714185,95.443,95.42,15.721]
["bitfinex","SOLUSD",1643885287716,0.4714185,95.443,95.421,0.25]
["bitfinex","SOLUSD",1643885288813,0.4714185,95.443,95.412,0.25]
["bitfinex","SOLUSD",1643885289013,5.239,95.494,95.431,59.0]
["bitfinex","SOLUSD",1643885289213,0.46,95.562,95.43,15.7186]
["bitfinex","SOLUSD",1643885289214,0.1,95.508,95.43,15.7186]
["bitfinex","SOLUSD",1643885289412,0.1,95.51,95.44,15.14]
["bitfinex","SOLUSD",1643885289611,42.21673237,95.499,95.441,50.64972095]
["bitfinex","SOLUSD",1643885289814,0.1,95.498,95.441,50.64972095]
["bitfinex","SOLUSD",1643885290614,0.1,95.498,95.45,15.7148]
["bitfinex","SOLUSD",1643885291313,0.1,95.498,95.451,0.25]
["bitfinex","SOLUSD",1643885291914,0.1,95.498,95.46,15.7147]
["bitfinex","SOLUSD",1643885292916,0.1,95.498,95.44,15.7169]
["bitfinex","SOLUSD",1643885293120,0.1,95.498,95.43,15.14]
["bitfinex","SOLUSD",1643885293319,5.238,95.497,95.43,15.14]
["bitfinex","SOLUSD",1643885293717,0.1,95.498,95.431,48.63358461]
["bitfinex","SOLUSD",1643885294517,0.1,95.498,95.432,0.25]
["bitfinex","SOLUSD",1643885294720,0.1,95.498,95.44,15.7154]
["bitfinex","SOLUSD",1643885295123,0.1,95.498,95.441,0.25]
["bitfinex","SOLUSD",1643885295417,0.1,95.498,95.44,15.7154]
["bitfinex","SOLUSD",1643885295620,0.35,95.498,95.44,15.7154]
["bitfinex","SOLUSD",1643885296021,0.1,95.498,95.44,15.7154]
["bitfinex","SOLUSD",1643885296821,0.1,95.498,95.441,0.25]
["bitfinex","SOLUSD",1643885297021,0.1,95.498,95.45,15.7165]
["bitfinex","SOLUSD",1643885297423,0.1,95.498,95.451,0.25]
["bitfinex","SOLUSD",1643885298421,0.1,95.498,95.431,0.25]
["bitfinex","SOLUSD",1643885299021,0.1,95.498,95.431,51.67820538]
["bitfinex","SOLUSD",1643885299924,0.1,95.498,95.44,15.7172]
["bitfinex","SOLUSD",1643885300133,0.1,95.498,95.441,0.25]
["bitfinex","SOLUSD",1643885301124,0.1,95.498,95.45,15.7139]
["bitfinex","SOLUSD",1643885301525,5.237,95.497,95.4,15.14]
["bitfinex","SOLUSD",1643885301724,5.337,95.497,95.39,15.14]
["bitfinex","SOLUSD",1643885301923,6.25,95.496,95.39,15.14]
["bitfinex","SOLUSD",1643885302126,5.239,95.495,95.43,15.7202]
["bitfinex","SOLUSD",1643885302530,6.25,95.494,95.43,15.7202]
["bitfinex","SOLUSD",1643885302725,5.238,95.493,95.431,0.25]
["bitfinex","SOLUSD",1643885303125,6.25,95.492,95.431,0.25]
["bitfinex","SOLUSD",1643885303525,5.238,95.496,95.44,15.7181]
["bitfinex","SOLUSD",1643885303726,0.1,95.497,95.423,0.25]
["bitfinex","SOLUSD",1643885304926,0.1,95.497,95.43,15.72]
["bitfinex","SOLUSD",1643885305153,0.1,95.497,95.431,0.25]
["bitfinex","SOLUSD",1643885305355,0.35,95.497,95.421,23.4938]
["bitfinex","SOLUSD",1643885305559,0.35,95.497,95.337,63.08]
["bitfinex","SOLUSD",1643885305560,13.01,95.477,95.337,63.08]
["bitfinex","SOLUSD",1643885305749,5.239,95.474,95.38,15.14]
["bitfinex","SOLUSD",1643885305955,5.239,95.474,95.4,15.724]
["bitfinex","SOLUSD",1643885306149,0.25,95.473,95.4,15.724]
["bitfinex","SOLUSD",1643885306349,0.25,95.473,95.401,47.19881838]
["bitfinex","SOLUSD",1643885306749,0.25,95.473,95.402,0.25]
["bitfinex","SOLUSD",1643885307353,0.25,95.473,95.42,15.719]
["bitfinex","SOLUSD",1643885307850,51.54047424,95.474,95.42,15.719]
["bitfinex","SOLUSD",1643885308051,51.54047424,95.474,95.391,24.6195]
["bitfinex","SOLUSD",1643885308251,51.54047424,95.474,95.39,15.14]
["bitfinex","SOLUSD",1643885308450,15.7241,95.47,95.39,30.8654]
["bitfinex","SOLUSD",1643885308652,8.4308504,95.469,95.39,30.8654]
["bitfinex","SOLUSD",1643885308852,2.9418504,95.468,95.39,30.8654]
["bitfinex","SOLUSD",1643885309051,5.489,95.467,95.391,41.11429666]
["bitfinex","SOLUSD",1643885309254,0.25,95.467,95.391,41.11429666]
["bitfinex","SOLUSD",1643885309657,2.94240452,95.466,95.391,41.11429666]
["bitfinex","SOLUSD",1643885310161,2.94240452,95.466,95.4,15.724]
["bitfinex","SOLUSD",1643885310162,0.25,95.465,95.4,15.724]
["bitfinex","SOLUSD",1643885310355,2.94240452,95.466,95.4,15.724]
["bitfinex","SOLUSD",1643885310557,2.94240452,95.473,95.4,15.724]
["bitfinex","SOLUSD",1643885310757,51.54047424,95.474,95.4,15.724]
["bitfinex","SOLUSD",1643885310758,51.54047424,95.474,95.401,6.0]
["bitfinex","SOLUSD",1643885311059,51.54047424,95.474,95.401,0.25]
["bitfinex","SOLUSD",1643885311858,51.54047424,95.474,95.421,44.41915455]
["bitfinex","SOLUSD",1643885312057,51.54047424,95.474,95.422,0.25]
["bitfinex","SOLUSD",1643885312257,51.54047424,95.474,95.42,15.7194]
["bitfinex","SOLUSD",1643885312458,2.9424989,95.473,95.42,15.7194]
["bitfinex","SOLUSD",1643885312661,51.54047424,95.474,95.42,15.7194]
["bitfinex","SOLUSD",1643885313262,3.1927509,95.473,95.42,15.7194]
["bitfinex","SOLUSD",1643885313458,2.9427509,95.473,95.42,15.7194]
["bitfinex","SOLUSD",1643885313658,2.9427509,95.473,95.421,0.25]
["bitfinex","SOLUSD",1643885313859,2.9427509,95.473,95.43,15.7195]
["bitfinex","SOLUSD",1643885314059,2.9427509,95.473,95.431,0.25]
["bitfinex","SOLUSD",1643885314259,2.9427509,95.473,95.431,40.94881208]
["bitfinex","SOLUSD",1643885314460,51.54047424,95.474,95.431,40.94881208]
["bitfinex","SOLUSD",1643885314661,2.94617121,95.473,95.431,40.94881208]
["bitfinex","SOLUSD",1643885315461,2.94617121,95.473,95.44,15.7188]
["bitfinex","SOLUSD",1643885316062,2.94617121,95.473,95.441,0.25]
["bitfinex","SOLUSD",1643885316664,2.94617121,95.474,95.45,15.7161]
["bitfinex","SOLUSD",1643885317563,2.94617121,95.474,95.451,43.68392653]
["bitfinex","SOLUSD",1643885317769,2.94617121,95.474,95.45,15.7161]
["bitfinex","SOLUSD",1643885317968,2.94617121,95.474,95.44,15.7186]
["bitfinex","SOLUSD",1643885318165,2.94617121,95.474,95.441,0.25]
["bitfinex","SOLUSD",1643885318568,0.4815874,95.475,95.441,0.25]
["bitfinex","SOLUSD",1643885318969,0.4815874,95.475,95.45,15.7171]
["bitfinex","SOLUSD",1643885319170,0.4815874,95.475,95.451,0.25]
["bitfinex","SOLUSD",1643885319773,0.4511502,95.509,95.451,0.25]
["bitfinex","SOLUSD",1643885319774,3.01385821,95.497,95.451,0.25]
["bitfinex","SOLUSD",1643885319972,2.91385821,95.497,95.451,0.25]
["bitfinex","SOLUSD",1643885320173,2.94893053,95.499,95.451,0.25]
["bitfinex","SOLUSD",1643885320375,2.94893053,95.499,95.46,15.7153]
["bitfinex","SOLUSD",1643885320576,2.94893053,95.499,95.461,0.25]
["bitfinex","SOLUSD",1643885320972,3.36500841,95.509,95.461,38.67521155]
["bitfinex","SOLUSD",1643885321172,0.4511502,95.509,95.461,38.67521155]
["bitfinex","SOLUSD",1643885323076,0.4511502,95.509,95.47,15.714]
["bitfinex","SOLUSD",1643885323474,0.4511502,95.509,95.471,0.25]
["bitfinex","SOLUSD",1643885324378,43.74101313,95.504,95.471,0.25]
["bitfinex","SOLUSD",1643885324577,0.1,95.503,95.471,0.25]
["bitfinex","SOLUSD",1643885324778,0.4511502,95.509,95.471,0.25]
["bitfinex","SOLUSD",1643885324977,0.4511502,95.509,95.48,15.7119]
["bitfinex","SOLUSD",1643885325178,0.4511502,95.509,95.481,0.25]
["bitfinex","SOLUSD",1643885325781,0.4511502,95.509,95.481,38.08014255]
["bitfinex","SOLUSD",1643885326384,0.4511502,95.509,95.481,0.25]
["bitfinex","SOLUSD",1643885326584,0.4511502,95.509,95.49,15.7104]
["bitfinex","SOLUSD",1643885327084,0.4511502,95.509,95.491,0.25]
["bitfinex","SOLUSD",1643885327484,0.4511502,95.509,95.491,46.69622439]
["bitfinex","SOLUSD",1643885327888,0.1,95.539,95.491,46.69622439]
["bitfinex","SOLUSD",1643885328087,2.91385821,95.545,95.5,15.7073]
["bitfinex","SOLUSD",1643885328286,2.91385821,95.556,95.5,15.7073]
["bitfinex","SOLUSD",1643885328488,2.91385821,95.555,95.501,0.25]
["bitfinex","SOLUSD",1643885328686,2.91385821,95.556,95.501,0.25]
["bitfinex","SOLUSD",1643885328892,2.91385821,95.554,95.501,0.25]
["bitfinex","SOLUSD",1643885329086,2.91385821,95.558,95.501,0.25]
["bitfinex","SOLUSD",1643885329286,2.91385821,95.557,95.501,0.25]
["bitfinex","SOLUSD",1643885329685,0.1,95.559,95.51,15.7063]
["bitfinex","SOLUSD",1643885329886,0.1,95.559,95.511,45.30576923]
["bitfinex","SOLUSD",1643885330088,0.1,95.559,95.483,2.51015936]
["bitfinex","SOLUSD",1643885330286,0.1,95.559,95.481,23.1241]
["bitfinex","SOLUSD",1643885330490,0.1,95.559,95.482,6.0]
["bitfinex","SOLUSD",1643885330887,0.1,95.559,95.5,52.3484]
["bitfinex","SOLUSD",1643885331087,0.35,95.559,95.501,49.207361]
["bitfinex","SOLUSD",1643885331708,0.35,95.559,95.49,15.14]
["bitfinex","SOLUSD",1643885331911,5.234,95.558,95.49,15.14]
["bitfinex","SOLUSD",1643885332112,0.25,95.557,95.491,0.25]
["bitfinex","SOLUSD",1643885332307,5.234,95.556,95.491,0.25]
["bitfinex","SOLUSD",1643885332707,0.25,95.555,95.491,0.25]
["bitfinex","SOLUSD",1643885333408,15.7117,95.55,95.491,0.25]
["bitfinex","SOLUSD",1643885333608,0.1,95.549,95.471,0.25]
["bitfinex","SOLUSD",1643885333807,5.235,95.548,95.471,0.25]
["bitfinex","SOLUSD",1643885334008,2.51015936,95.541,95.47,15.14]
["bitfinex","SOLUSD",1643885334210,5.235,95.54,95.462,23.2974]
["bitfinex","SOLUSD",1643885334408,6.0,95.539,95.45,52.3749]
["bitfinex","SOLUSD",1643885334611,5.485,95.538,95.43,15.14]
["bitfinex","SOLUSD",1643885334912,2.93230095,95.537,95.43,15.14]
["bitfinex","SOLUSD",1643885335108,5.486,95.536,95.431,51.098858]
["bitfinex","SOLUSD",1643885335309,8.49985821,95.536,95.44,15.7191]
["bitfinex","SOLUSD",1643885335512,11.84615916,95.535,95.44,15.7191]
["bitfinex","SOLUSD",1643885335710,8.26830095,95.534,95.44,15.7191]
["bitfinex","SOLUSD",1643885335916,2.93230095,95.533,95.44,15.7191]
["bitfinex","SOLUSD",1643885336211,5.486,95.532,95.44,15.7191]
["bitfinex","SOLUSD",1643885336410,5.486,95.532,95.41,17.65015936]
["bitfinex","SOLUSD",1643885336411,2.91385821,95.526,95.42,15.721]
["bitfinex","SOLUSD",1643885336612,52.4057,95.51,95.42,15.721]
["bitfinex","SOLUSD",1643885336909,8.26930095,95.509,95.42,15.721]
["bitfinex","SOLUSD",1643885337109,2.93230095,95.508,95.42,15.721]
["bitfinex","SOLUSD",1643885337312,2.93230095,95.508,95.421,46.76762345]
["bitfinex","SOLUSD",1643885337313,50.2061886,95.507,95.421,46.76762345]
["bitfinex","SOLUSD",1643885337511,15.7217,95.5,95.43,15.7207]
["bitfinex","SOLUSD",1643885337718,0.1,95.499,95.43,15.7207]
["bitfinex","SOLUSD",1643885338015,6.35,95.499,95.431,0.25]
["bitfinex","SOLUSD",1643885338212,0.35,95.499,95.431,0.25]
["bitfinex","SOLUSD",1643885338612,0.35,95.499,95.44,15.7187]
["bitfinex","SOLUSD",1643885339013,15.7207,95.49,95.39,15.14]
["bitfinex","SOLUSD",1643885339212,15.7207,95.49,95.324,108.48253417]
["bitfinex","SOLUSD",1643885339213,0.30695106,95.467,95.34,38.9384]
["bitfinex","SOLUSD",1643885339415,8.17609335,95.466,95.34,38.9384]
["bitfinex","SOLUSD",1643885339613,56.70909335,95.465,95.34,38.9384]
["bitfinex","SOLUSD",1643885339916,55.44855548,95.464,95.341,51.55006252]
["bitfinex","SOLUSD",1643885340113,6.25,95.463,95.341,51.55006252]
["bitfinex","SOLUSD",1643885340315,15.7288,95.44,95.36,15.7316]
["bitfinex","SOLUSD",1643885340518,41.21451576,95.439,95.361,49.06428067]
["bitfinex","SOLUSD",1643885340715,41.46451576,95.439,95.361,49.06428067]
["bitfinex","SOLUSD",1643885340913,41.46451576,95.439,95.342,6.0]
["bitfinex","SOLUSD",1643885341113,41.46451576,95.439,95.341,6.0]
["bitfinex","SOLUSD",1643885341313,41.46451576,95.439,95.34,38.9384]
["bitfinex","SOLUSD",1643885341512,41.46451576,95.439,95.341,6.0]
["bitfinex","SOLUSD",1643885341715,15.7302,95.43,95.35,15.7321]
["bitfinex","SOLUSD",1643885341912,15.7302,95.43,95.342,42.91249418]
["bitfinex","SOLUSD",1643885342113,0.25,95.429,95.343,6.0]
["bitfinex","SOLUSD",1643885342713,15.7344,95.41,95.343,6.0]
["bitfinex","SOLUSD",1643885342914,43.70481639,95.409,95.344,0.25]
["bitfinex","SOLUSD",1643885344117,15.7351,95.4,95.343,0.25]
["bitfinex","SOLUSD",1643885344516,15.7351,95.4,95.33,15.7359]
["bitfinex","SOLUSD",1643885344723,24.4288,95.399,95.31,15.14]
["bitfinex","SOLUSD",1643885344917,29.6718,95.399,95.31,15.14]
["bitfinex","SOLUSD",1643885345518,15.7382,95.38,95.311,40.78691117]
["bitfinex","SOLUSD",1643885345718,38.84911852,95.379,95.311,40.78691117]
["bitfinex","SOLUSD",1643885346418,15.7399,95.37,95.311,40.78691117]
["bitfinex","SOLUSD",1643885346618,0.25,95.378,95.311,40.78691117]
["bitfinex","SOLUSD",1643885347016,38.84911852,95.379,95.312,6.0]
["bitfinex","SOLUSD",1643885347418,38.84911852,95.379,95.311,40.78691117]
["bitfinex","SOLUSD",1643885347618,38.84911852,95.379,95.312,0.25]
["bitfinex","SOLUSD",1643885348220,38.84911852,95.379,95.311,40.53691117]
["bitfinex","SOLUSD",1643885348421,0.25,95.378,95.301,23.2443]
["bitfinex","SOLUSD",1643885349026,38.84911852,95.379,95.302,6.0]
["bitfinex","SOLUSD",1643885349421,15.7399,95.37,95.303,50.68914341]
["bitfinex","SOLUSD",1643885349621,15.7399,95.37,95.304,6.0]
["bitfinex","SOLUSD",1643885349822,38.84911852,95.379,95.304,6.0]
["bitfinex","SOLUSD",1643885350022,38.84911852,95.379,95.305,0.25]
["bitfinex","SOLUSD",1643885350222,24.1788,95.399,95.305,0.25]
["bitfinex","SOLUSD",1643885350424,5.243,95.434,95.31,30.8795]
["bitfinex","SOLUSD",1643885350628,46.8143,95.449,95.311,0.25]
["bitfinex","SOLUSD",1643885350824,5.242,95.448,95.34,52.4325]
["bitfinex","SOLUSD",1643885351023,5.242,95.448,95.341,48.3786]
["bitfinex","SOLUSD",1643885351228,50.30343269,95.447,95.342,38.97768251]
["bitfinex","SOLUSD",1643885351423,15.7301,95.43,95.35,15.7298]
["bitfinex","SOLUSD",1643885351623,38.13162766,95.428,95.351,0.25]
["bitfinex","SOLUSD",1643885351822,5.241,95.427,95.351,0.25]
["bitfinex","SOLUSD",1643885352022,5.491,95.427,95.351,0.25]
["bitfinex","SOLUSD",1643885352222,2.51015936,95.426,95.351,0.25]
["bitfinex","SOLUSD",1643885352425,15.7322,95.42,95.351,0.25]
["bitfinex","SOLUSD",1643885353325,2.51015936,95.419,95.342,38.97768251]
["bitfinex","SOLUSD",1643885353526,15.7346,95.41,95.342,38.97768251]
["bitfinex","SOLUSD",1643885353727,45.52608483,95.408,95.31,15.14]
["bitfinex","SOLUSD",1643885353925,5.243,95.407,95.303,45.2221]
["bitfinex","SOLUSD",1643885354127,11.493,95.407,95.303,45.2221]
["bitfinex","SOLUSD",1643885354329,14.00315936,95.407,95.303,45.2221]
["bitfinex","SOLUSD",1643885354729,14.00315936,95.407,95.313,52.36039701]
["bitfinex","SOLUSD",1643885354927,15.7366,95.39,95.33,15.7363]
["bitfinex","SOLUSD",1643885355128,15.7366,95.39,95.331,0.25]
["bitfinex","SOLUSD",1643885355129,43.26704788,95.389,95.331,0.25]
["bitfinex","SOLUSD",1643885355329,43.26704788,95.389,95.313,0.25]
["bitfinex","SOLUSD",1643885355531,43.26704788,95.389,95.313,6.25]
["bitfinex","SOLUSD",1643885355931,2.51015936,95.388,95.313,0.25]
["bitfinex","SOLUSD",1643885356131,15.7383,95.38,95.313,0.25]
["bitfinex","SOLUSD",1643885356333,15.7383,95.38,95.31,15.7398]
["bitfinex","SOLUSD",1643885356530,15.7383,95.38,95.311,0.25]
["bitfinex","SOLUSD",1643885357030,0.25,95.379,95.311,0.25]
["bitfinex","SOLUSD",1643885357231,15.7409,95.37,95.311,0.25]
["bitfinex","SOLUSD",1643885357432,15.7409,95.37,95.31,15.7398]
["bitfinex","SOLUSD",1643885357433,15.7409,95.37,95.3,15.7414]
["bitfinex","SOLUSD",1643885357632,11.494,95.369,95.3,15.7414]
["bitfinex","SOLUSD",1643885357834,14.00415936,95.369,95.23,189.26]
["bitfinex","SOLUSD",1643885358034,11.494,95.369,95.275,6.0]
["bitfinex","SOLUSD",1643885358233,2.51015936,95.368,95.257,6.0]
["bitfinex","SOLUSD",1643885358533,50.63986701,95.367,95.258,37.38826964]
["bitfinex","SOLUSD",1643885358732,15.7427,95.36,95.26,15.7476]
["bitfinex","SOLUSD",1643885358937,0.31225029,95.338,95.2,37.06666037]
["bitfinex","SOLUSD",1643885359132,15.14,95.33,95.2,15.14]
["bitfinex","SOLUSD",1643885359333,15.14,95.33,95.182,48.384]
["bitfinex","SOLUSD",1643885359334,63.08,95.329,95.182,48.384]
["bitfinex","SOLUSD",1643885359533,74.579,95.329,95.182,48.384]
["bitfinex","SOLUSD",1643885359832,62.45849159,95.328,95.183,42.5159372]
["bitfinex","SOLUSD",1643885360033,15.7536,95.3,95.19,15.7591]
["bitfinex","SOLUSD",1643885360434,5.249,95.309,95.184,6.0]
["bitfinex","SOLUSD",1643885360435,6.25,95.299,95.191,6.0]
["bitfinex","SOLUSD",1643885360636,6.25,95.299,95.192,0.25]
["bitfinex","SOLUSD",1643885360835,6.25,95.299,95.184,6.0]
["bitfinex","SOLUSD",1643885360836,6.25,95.299,95.185,0.25]
["bitfinex","SOLUSD",1643885361037,15.7525,95.3,95.21,15.7547]
["bitfinex","SOLUSD",1643885361240,5.248,95.359,95.22,15.14]
["bitfinex","SOLUSD",1643885361440,5.249,95.361,95.23,15.14]
["bitfinex","SOLUSD",1643885361640,5.249,95.361,95.221,30.969]
["bitfinex","SOLUSD",1643885361641,5.247,95.359,95.24,15.14]
["bitfinex","SOLUSD",1643885361838,15.14,95.37,95.24,15.14]
["bitfinex","SOLUSD",1643885361839,5.247,95.36,95.24,15.14]
["bitfinex","SOLUSD",1643885362039,47.90296176,95.359,95.241,6.25]
["bitfinex","SOLUSD",1643885362240,15.745,95.34,95.26,15.7468]
["bitfinex","SOLUSD",1643885362440,15.745,95.34,95.261,52.75627816]
["bitfinex","SOLUSD",1643885362639,15.745,95.34,95.261,59.00627816]
["bitfinex","SOLUSD",1643885362841,15.745,95.34,95.261,61.51643752]
["bitfinex","SOLUSD",1643885363042,61.41159985,95.34,95.261,59.00627816]
["bitfinex","SOLUSD",1643885363240,6.0,95.339,95.261,59.00627816]
["bitfinex","SOLUSD",1643885363640,15.7469,95.33,95.281,44.82851315]
["bitfinex","SOLUSD",1643885364043,6.0,95.329,95.282,0.25]
["bitfinex","SOLUSD",1643885365763,15.7488,95.32,95.23,67.6398]
["bitfinex","SOLUSD",1643885366162,0.25,95.319,95.242,0.25]
["bitfinex","SOLUSD",1643885366363,0.25,95.319,95.23,52.4998]
["bitfinex","SOLUSD",1643885366567,38.77025445,95.317,95.231,46.19968089]
["bitfinex","SOLUSD",1643885366863,5.248,95.316,95.233,6.0]
["bitfinex","SOLUSD",1643885367065,0.25,95.316,95.232,6.0]
["bitfinex","SOLUSD",1643885367264,15.7516,95.31,95.232,6.0]
["bitfinex","SOLUSD",1643885367664,0.25,95.309,95.232,6.0]
["bitfinex","SOLUSD",1643885368064,0.25,95.309,95.233,0.25]
["bitfinex","SOLUSD",1643885368465,15.7518,95.3,95.233,0.25]
["bitfinex","SOLUSD",1643885368666,38.89449191,95.299,95.233,0.25]
["bitfinex","SOLUSD",1643885369566,38.89449191,95.299,95.232,6.0]
["bitfinex","SOLUSD",1643885369768,38.89449191,95.299,95.231,46.19968089]
["bitfinex","SOLUSD",1643885369969,15.755,95.28,95.231,46.19968089]
["bitfinex","SOLUSD",1643885370374,0.25,95.299,95.231,46.19968089]
["bitfinex","SOLUSD",1643885370671,0.25,95.308,95.231,46.19968089]
["bitfinex","SOLUSD",1643885370870,0.25,95.308,95.232,0.25]
["bitfinex","SOLUSD",1643885371072,6.25,95.324,95.232,0.25]
["bitfinex","SOLUSD",1643885371269,42.84748134,95.323,95.232,0.25]
["bitfinex","SOLUSD",1643885371470,15.7516,95.3,95.232,0.25]
["bitfinex","SOLUSD",1643885371675,42.84748134,95.323,95.232,0.25]
["bitfinex","SOLUSD",1643885371676,43.95099251,95.299,95.232,0.25]
["bitfinex","SOLUSD",1643885373072,15.754,95.29,95.24,15.753]
["bitfinex","SOLUSD",1643885373278,0.25,95.298,95.24,15.753]
["bitfinex","SOLUSD",1643885373473,0.25,95.298,95.241,0.25]
["bitfinex","SOLUSD",1643885373974,15.7529,95.3,95.241,0.25]
["bitfinex","SOLUSD",1643885374179,2.51015936,95.337,95.25,15.751]
["bitfinex","SOLUSD",1643885374180,5.247,95.329,95.25,15.751]
["bitfinex","SOLUSD",1643885374378,52.5046,95.33,95.25,15.751]
["bitfinex","SOLUSD",1643885374575,6.0,95.325,95.251,0.25]
["bitfinex","SOLUSD",1643885374975,38.24456864,95.324,95.251,0.25]
["bitfinex","SOLUSD",1643885375176,6.0,95.323,95.251,0.25]
["bitfinex","SOLUSD",1643885375376,15.7487,95.32,95.261,37.58815438]
["bitfinex","SOLUSD",1643885375677,6.0,95.319,95.262,0.25]
["bitfinex","SOLUSD",1643885376280,6.0,95.323,95.262,0.25]
["bitfinex","SOLUSD",1643885377885,6.0,95.323,95.27,15.7481]
["bitfinex","SOLUSD",1643885378088,6.0,95.323,95.271,0.25]
["bitfinex","SOLUSD",1643885378387,39.0333,95.35,95.271,0.25]
["bitfinex","SOLUSD",1643885378588,15.7437,95.35,95.271,0.25]
["bitfinex","SOLUSD",1643885379385,46.45615384,95.349,95.263,0.25]
["bitfinex","SOLUSD",1643885380084,0.25,95.348,95.28,15.7429]
["bitfinex","SOLUSD",1643885380285,0.25,95.348,95.281,53.06999377]
["bitfinex","SOLUSD",1643885380487,0.25,95.348,95.281,53.31999377]
["bitfinex","SOLUSD",1643885381587,0.25,95.348,95.3,15.7423]
["bitfinex","SOLUSD",1643885381789,0.25,95.348,95.301,40.11843861]
["bitfinex","SOLUSD",1643885381988,0.25,95.348,95.301,40.36843861]
["bitfinex","SOLUSD",1643885382794,0.25,95.348,95.31,15.7412]
["bitfinex","SOLUSD",1643885382986,15.7404,95.37,95.311,0.25]
["bitfinex","SOLUSD",1643885383187,2.91385821,95.409,95.311,0.25]
["bitfinex","SOLUSD",1643885383188,5.244,95.395,95.311,0.25]
["bitfinex","SOLUSD",1643885383388,30.88605936,95.406,95.311,24.6185]
["bitfinex","SOLUSD",1643885383588,6.0,95.405,95.311,30.6185]
["bitfinex","SOLUSD",1643885383814,8.51015936,95.405,95.311,30.6185]
["bitfinex","SOLUSD",1643885383991,15.7366,95.4,95.311,30.6185]
["bitfinex","SOLUSD",1643885384189,6.0,95.399,95.311,30.6185]
["bitfinex","SOLUSD",1643885384789,5.243,95.403,95.311,30.6185]
["bitfinex","SOLUSD",1643885384790,6.0,95.402,95.311,30.6185]
["bitfinex","SOLUSD",1643885384989,5.243,95.401,95.311,30.6185]
["bitfinex","SOLUSD",1643885385189,6.0,95.4,95.311,30.6185]
["bitfinex","SOLUSD",1643885385390,5.243,95.399,95.311,30.6185]
["bitfinex","SOLUSD",1643885385690,6.0,95.398,95.311,30.6185]
["bitfinex","SOLUSD",1643885385891,15.7393,95.38,95.32,15.7394]
["bitfinex","SOLUSD",1643885386090,15.7393,95.38,95.321,0.25]
["bitfinex","SOLUSD",1643885386390,41.44105844,95.379,95.321,50.91866674]
["bitfinex","SOLUSD",1643885387190,0.25,95.378,95.321,50.91866674]
["bitfinex","SOLUSD",1643885387990,0.25,95.378,95.33,15.7383]
["bitfinex","SOLUSD",1643885388192,15.7369,95.39,95.331,0.25]
["bitfinex","SOLUSD",1643885388792,2.51015936,95.4,95.331,0.25]
["bitfinex","SOLUSD",1643885388994,5.242,95.418,95.34,15.7366]
["bitfinex","SOLUSD",1643885389196,52.86878524,95.405,95.341,0.25]
["bitfinex","SOLUSD",1643885389395,52.86878524,95.405,95.341,55.61316753]
["bitfinex","SOLUSD",1643885390395,52.86878524,95.405,95.36,15.7321]
["bitfinex","SOLUSD",1643885390597,52.86878524,95.405,95.361,0.25]
["bitfinex","SOLUSD",1643885390800,52.86878524,95.405,95.36,15.7321]
["bitfinex","SOLUSD",1643885390996,52.86878524,95.405,95.341,6.0]
["bitfinex","SOLUSD",1643885391197,52.86878524,95.405,95.342,0.25]
["bitfinex","SOLUSD",1643885391697,0.25,95.404,95.35,15.7348]
["bitfinex","SOLUSD",1643885392103,0.25,95.404,95.351,0.25]
["bitfinex","SOLUSD",1643885392701,0.25,95.404,95.36,15.7332]
["bitfinex","SOLUSD",1643885393099,0.25,95.404,95.361,0.25]
["bitfinex","SOLUSD",1643885393899,0.25,95.404,95.35,15.7348]
["bitfinex","SOLUSD",1643885394099,15.7356,95.4,95.32,67.5894]
["bitfinex","SOLUSD",1643885394500,0.25,95.399,95.321,6.0]
["bitfinex","SOLUSD",1643885394706,0.25,95.399,95.32,15.14]
["bitfinex","SOLUSD",1643885394898,0.25,95.399,95.321,23.687]
["bitfinex","SOLUSD",1643885395303,0.25,95.399,95.32,15.7395]
["bitfinex","SOLUSD",1643885395304,15.7373,95.39,95.32,15.7395]
["bitfinex","SOLUSD",1643885395507,5.243,95.389,95.3,15.14]
["bitfinex","SOLUSD",1643885395703,5.243,95.389,95.276,23.687]
["bitfinex","SOLUSD",1643885395704,8.76015936,95.389,95.28,15.14]
["bitfinex","SOLUSD",1643885395905,32.38085936,95.388,95.28,15.14]
["bitfinex","SOLUSD",1643885396103,6.25,95.387,95.28,15.14]
["bitfinex","SOLUSD",1643885396305,5.244,95.386,95.281,44.28083247]
["bitfinex","SOLUSD",1643885396710,15.7425,95.37,95.3,15.7425]
["bitfinex","SOLUSD",1643885396910,48.90712069,95.369,95.301,41.06154846]
["bitfinex","SOLUSD",1643885397112,55.15712069,95.369,95.301,41.31154846]
["bitfinex","SOLUSD",1643885397710,55.15712069,95.369,95.31,15.7405]
["bitfinex","SOLUSD",1643885398112,55.15712069,95.369,95.311,0.25]
["bitfinex","SOLUSD",1643885398925,15.7416,95.36,95.311,0.25]
["bitfinex","SOLUSD",1643885399128,0.25,95.359,95.311,0.25]
["bitfinex","SOLUSD",1643885399326,55.15712069,95.369,95.311,0.25]
["bitfinex","SOLUSD",1643885399932,55.15712069,95.369,95.32,15.739]
["bitfinex","SOLUSD",1643885400327,55.15712069,95.369,95.302,0.25]
["bitfinex","SOLUSD",1643885400726,55.15712069,95.369,95.301,41.06154846]
["bitfinex","SOLUSD",1643885400931,55.15712069,95.369,95.291,23.2591]
["bitfinex","SOLUSD",1643885400932,15.7421,95.36,95.291,23.2591]
["bitfinex","SOLUSD",1643885401130,6.25,95.359,95.27,15.7469]
["bitfinex","SOLUSD",1643885401328,5.245,95.358,95.281,6.0]
["bitfinex","SOLUSD",1643885401528,5.245,95.358,95.271,6.0]
["bitfinex","SOLUSD",1643885401729,6.25,95.357,95.271,6.0]
["bitfinex","SOLUSD",1643885402028,6.25,95.357,95.26,15.14]
["bitfinex","SOLUSD",1643885402029,48.76374204,95.349,95.272,45.17997774]
["bitfinex","SOLUSD",1643885402427,6.25,95.348,95.273,6.0]
["bitfinex","SOLUSD",1643885403027,15.7471,95.34,95.273,6.0]
["bitfinex","SOLUSD",1643885403428,6.25,95.339,95.273,6.0]
["bitfinex","SOLUSD",1643885403629,0.25,95.339,95.273,6.0]
["bitfinex","SOLUSD",1643885403831,48.76374204,95.349,95.273,6.0]
["bitfinex","SOLUSD",1643885404032,48.76374204,95.349,95.274,2.51015936]
["bitfinex","SOLUSD",1643885404230,48.76374204,95.349,95.274,2.76015936]
["bitfinex","SOLUSD",1643885404433,48.76374204,95.349,95.28,15.7459]
["bitfinex","SOLUSD",1643885404631,48.76374204,95.349,95.281,6.25]
["bitfinex","SOLUSD",1643885404831,48.76374204,95.349,95.281,0.25]
["bitfinex","SOLUSD",1643885405032,48.76374204,95.349,95.282,6.0]
["bitfinex","SOLUSD",1643885405235,48.76374204,95.349,95.281,0.25]
["bitfinex","SOLUSD",1643885405434,1.47134786,95.372,95.282,2.51015936]
["bitfinex","SOLUSD",1643885405633,1.47134786,95.373,95.283,6.25]
["bitfinex","SOLUSD",1643885405835,1.47134786,95.374,95.283,6.25]
["bitfinex","SOLUSD",1643885406033,5.245,95.373,95.283,6.25]
["bitfinex","SOLUSD",1643885406234,15.2421,95.36,95.29,15.7436]
["bitfinex","SOLUSD",1643885406444,48.63039821,95.359,95.283,0.25]
["bitfinex","SOLUSD",1643885406633,59.87539821,95.359,95.283,0.25]
["bitfinex","SOLUSD",1643885406835,59.87539821,95.359,95.282,0.25]
["bitfinex","SOLUSD",1643885407039,0.25,95.358,95.282,0.25]
["bitfinex","SOLUSD",1643885407235,15.7459,95.34,95.29,15.7444]
["bitfinex","SOLUSD",1643885407436,15.7459,95.34,95.262,30.9618]
["bitfinex","SOLUSD",1643885407437,47.51411424,95.339,95.279,43.24495949]
["bitfinex","SOLUSD",1643885407637,47.76411424,95.339,95.28,6.25]
["bitfinex","SOLUSD",1643885408039,23.4762,95.356,95.28,6.25]
["bitfinex","SOLUSD",1643885408340,1.47134786,95.369,95.29,15.14]
["bitfinex","SOLUSD",1643885408639,0.25,95.368,95.291,6.25]
["bitfinex","SOLUSD",1643885408839,1.47134786,95.378,95.291,6.25]
["bitfinex","SOLUSD",1643885409039,42.67945432,95.376,95.292,52.7275104]
["bitfinex","SOLUSD",1643885409240,15.7401,95.37,95.31,15.7387]
["bitfinex","SOLUSD",1643885409445,15.7401,95.37,95.293,6.25]
["bitfinex","SOLUSD",1643885409844,15.7401,95.37,95.293,0.25]
["bitfinex","SOLUSD",1643885410041,0.25,95.369,95.293,6.25]
["bitfinex","SOLUSD",1643885410447,42.41807338,95.359,95.293,6.25]
["bitfinex","SOLUSD",1643885411042,42.41807338,95.359,95.294,6.0]
["bitfinex","SOLUSD",1643885411446,42.41807338,95.359,95.3,15.7413]
["bitfinex","SOLUSD",1643885411643,0.25,95.358,95.301,0.25]
["bitfinex","SOLUSD",1643885413850,42.41807338,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643885414945,15.7433,95.35,95.301,0.25]
["bitfinex","SOLUSD",1643885415549,15.7433,95.35,95.291,6.25]
["bitfinex","SOLUSD",1643885415946,42.41807338,95.359,95.291,6.25]
["bitfinex","SOLUSD",1643885416147,0.25,95.358,95.292,43.6254112]
["bitfinex","SOLUSD",1643885416548,0.25,95.358,95.3,15.7423]
["bitfinex","SOLUSD",1643885416748,42.41807338,95.359,95.301,0.25]
["bitfinex","SOLUSD",1643885417576,15.7436,95.35,95.255,1.44265849]
["bitfinex","SOLUSD",1643885417751,14.7436,95.35,95.25,15.14]
["bitfinex","SOLUSD",1643885417948,1.47134786,95.337,95.234,1.44265849]
["bitfinex","SOLUSD",1643885418153,1.47134786,95.328,95.21,16.58265849]
["bitfinex","SOLUSD",1643885418448,11.247,95.336,95.211,42.48748314]
["bitfinex","SOLUSD",1643885418449,1.47134786,95.317,95.211,42.48748314]
["bitfinex","SOLUSD",1643885418650,15.7601,95.3,95.211,42.48748314]
["bitfinex","SOLUSD",1643885418948,5.249,95.299,95.211,42.48748314]
["bitfinex","SOLUSD",1643885419149,6.25,95.299,95.211,42.48748314]
["bitfinex","SOLUSD",1643885419350,8.76015936,95.299,95.211,42.48748314]
["bitfinex","SOLUSD",1643885419551,47.97678777,95.297,95.211,42.48748314]
["bitfinex","SOLUSD",1643885419750,5.249,95.296,95.211,42.48748314]
["bitfinex","SOLUSD",1643885419951,14.00915936,95.296,95.212,6.0]
["bitfinex","SOLUSD",1643885420152,41.15409703,95.279,95.212,6.0]
["bitfinex","SOLUSD",1643885420653,6.25,95.278,95.212,6.0]
["bitfinex","SOLUSD",1643885421049,6.0,95.278,95.212,6.0]
["bitfinex","SOLUSD",1643885421454,0.25,95.277,95.212,6.0]
["bitfinex","SOLUSD",1643885421651,0.25,95.277,95.22,15.7552]
["bitfinex","SOLUSD",1643885421851,6.0,95.298,95.22,15.7552]
["bitfinex","SOLUSD",1643885421852,0.25,95.297,95.22,15.7552]
["bitfinex","SOLUSD",1643885422051,0.25,95.297,95.221,0.25]
["bitfinex","SOLUSD",1643885422251,0.25,95.297,95.213,0.25]
["bitfinex","SOLUSD",1643885422451,0.25,95.297,95.213,49.6783]
["bitfinex","SOLUSD",1643885422652,0.25,95.297,95.23,15.7533]
["bitfinex","SOLUSD",1643885422854,0.25,95.297,95.231,47.87588659]
["bitfinex","SOLUSD",1643885423052,6.25,95.299,95.231,48.12588659]
["bitfinex","SOLUSD",1643885423453,15.7533,95.29,95.231,48.12588659]
["bitfinex","SOLUSD",1643885423654,0.25,95.289,95.231,48.12588659]
["bitfinex","SOLUSD",1643885423853,15.7533,95.29,95.231,48.12588659]
["bitfinex","SOLUSD",1643885424055,6.0,95.299,95.231,48.12588659]
["bitfinex","SOLUSD",1643885424254,6.0,95.318,95.24,15.7516]
["bitfinex","SOLUSD",1643885424654,6.0,95.318,95.241,0.25]
["bitfinex","SOLUSD",1643885424854,15.7513,95.31,95.241,0.25]
["bitfinex","SOLUSD",1643885425079,54.87350895,95.309,95.241,0.25]
["bitfinex","SOLUSD",1643885425254,54.87350895,95.309,95.25,15.7504]
["bitfinex","SOLUSD",1643885425456,54.87350895,95.309,95.251,45.9157801]
["bitfinex","SOLUSD",1643885426058,0.25,95.308,95.251,45.9157801]
["bitfinex","SOLUSD",1643885426256,15.7523,95.3,95.251,45.9157801]
["bitfinex","SOLUSD",1643885426659,0.25,95.299,95.252,0.25]
["bitfinex","SOLUSD",1643885426859,6.25,95.299,95.252,0.25]
["bitfinex","SOLUSD",1643885428561,0.25,95.299,95.252,0.25]
["bitfinex","SOLUSD",1643885428759,15.7523,95.3,95.252,0.25]
["bitfinex","SOLUSD",1643885428959,15.7504,95.31,95.252,0.25]
["bitfinex","SOLUSD",1643885429165,6.25,95.309,95.252,0.25]
["bitfinex","SOLUSD",1643885429360,6.25,95.309,95.251,45.9157801]
["bitfinex","SOLUSD",1643885429361,0.25,95.309,95.251,45.9157801]
["bitfinex","SOLUSD",1643885429560,6.25,95.309,95.251,45.9157801]
["bitfinex","SOLUSD",1643885429760,43.86966351,95.308,95.251,45.9157801]
["bitfinex","SOLUSD",1643885430165,6.25,95.307,95.251,45.9157801]
["bitfinex","SOLUSD",1643885430961,15.7523,95.3,95.251,45.9157801]
["bitfinex","SOLUSD",1643885431163,0.25,95.299,95.251,45.9157801]
["bitfinex","SOLUSD",1643885432363,15.752,95.3,95.251,45.9157801]
["bitfinex","SOLUSD",1643885432585,0.25,95.299,95.251,45.9157801]
["bitfinex","SOLUSD",1643885433189,6.25,95.299,95.251,45.9157801]
["bitfinex","SOLUSD",1643885433388,15.7535,95.29,95.251,45.9157801]
["bitfinex","SOLUSD",1643885433586,38.44581804,95.289,95.251,45.9157801]
["bitfinex","SOLUSD",1643885433987,6.0,95.288,95.221,22.7183]
["bitfinex","SOLUSD",1643885434188,0.25,95.287,95.222,0.25]
["bitfinex","SOLUSD",1643885434990,15.7552,95.28,95.222,50.70810401]
["bitfinex","SOLUSD",1643885435190,0.25,95.279,95.222,50.70810401]
["bitfinex","SOLUSD",1643885436191,0.25,95.287,95.222,50.70810401]
["bitfinex","SOLUSD",1643885437090,15.7573,95.27,95.222,50.70810401]
["bitfinex","SOLUSD",1643885438293,0.25,95.269,95.222,50.45810401]
["bitfinex","SOLUSD",1643885438492,15.7583,95.26,95.222,50.45810401]
["bitfinex","SOLUSD",1643885438694,0.25,95.259,95.2,15.7583]
["bitfinex","SOLUSD",1643885438897,15.7583,95.26,95.191,23.7725]
["bitfinex","SOLUSD",1643885439093,0.25,95.259,95.192,5.5]
["bitfinex","SOLUSD",1643885439493,0.25,95.259,95.2,15.7583]
["bitfinex","SOLUSD",1643885439696,0.25,95.259,95.201,48.62792001]
["bitfinex","SOLUSD",1643885440093,0.25,95.259,95.202,6.0]
["bitfinex","SOLUSD",1643885441295,66.53498097,95.25,95.202,6.0]
["bitfinex","SOLUSD",1643885441896,6.0,95.249,95.191,23.7725]
["bitfinex","SOLUSD",1643885442096,6.25,95.249,95.192,0.25]
["bitfinex","SOLUSD",1643885442699,15.762,95.24,95.192,0.25]
["bitfinex","SOLUSD",1643885442898,6.25,95.249,95.192,42.06721351]
["bitfinex","SOLUSD",1643885443498,6.25,95.249,95.192,41.81721351]
["bitfinex","SOLUSD",1643885443799,15.7621,95.24,95.171,23.4666]
["bitfinex","SOLUSD",1643885444001,15.7621,95.24,95.172,6.0]
["bitfinex","SOLUSD",1643885444197,0.25,95.239,95.172,6.0]
["bitfinex","SOLUSD",1643885444597,0.25,95.239,95.173,48.24241932]
["bitfinex","SOLUSD",1643885445201,0.25,95.239,95.18,15.7621]
["bitfinex","SOLUSD",1643885445399,0.25,95.248,95.18,15.7621]
["bitfinex","SOLUSD",1643885445600,0.25,95.248,95.181,0.25]
["bitfinex","SOLUSD",1643885446002,15.7626,95.24,95.175,23.5642]
["bitfinex","SOLUSD",1643885446201,5.251,95.284,95.19,15.7603]
["bitfinex","SOLUSD",1643885446401,24.4297,95.285,95.191,23.6977]
["bitfinex","SOLUSD",1643885446604,24.4297,95.285,95.192,6.25]
["bitfinex","SOLUSD",1643885446804,24.4297,95.285,95.192,8.76015936]
["bitfinex","SOLUSD",1643885447004,49.6039296,95.305,95.2,15.14]
["bitfinex","SOLUSD",1643885447203,15.7537,95.29,95.201,6.25]
["bitfinex","SOLUSD",1643885447602,15.7537,95.29,95.202,1.44265849]
["bitfinex","SOLUSD",1643885447803,48.02346267,95.289,95.202,3.95281785]
["bitfinex","SOLUSD",1643885448003,48.02346267,95.289,95.211,51.46189057]
["bitfinex","SOLUSD",1643885448204,48.02346267,95.289,95.212,0.25]
["bitfinex","SOLUSD",1643885448602,15.7519,95.3,95.212,8.76015936]
["bitfinex","SOLUSD",1643885448804,15.7519,95.3,95.213,2.51015936]
["bitfinex","SOLUSD",1643885449206,15.7519,95.3,95.214,6.25]
["bitfinex","SOLUSD",1643885449403,0.25,95.299,95.214,6.25]
["bitfinex","SOLUSD",1643885449605,0.25,95.299,95.215,2.51015936]
["bitfinex","SOLUSD",1643885450005,0.25,95.299,95.23,15.7534]
["bitfinex","SOLUSD",1643885450205,0.25,95.299,95.231,0.25]
["bitfinex","SOLUSD",1643885450406,0.25,95.299,95.231,8.76015936]
["bitfinex","SOLUSD",1643885450607,0.25,95.299,95.094,15.7973]
["bitfinex","SOLUSD",1643885450608,2.51015936,95.228,95.094,15.7973]
["bitfinex","SOLUSD",1643885450807,2.51015936,95.228,95.121,1.46486028]
["bitfinex","SOLUSD",1643885450808,10.97515598,95.139,95.121,1.46486028]
["bitfinex","SOLUSD",1643885451005,16.23113971,95.096,95.09,15.7714]
["bitfinex","SOLUSD",1643885451208,5.598e-05,95.139,95.09,3.03]
["bitfinex","SOLUSD",1643885451605,0.30111559,95.093,94.975,0.1]
["bitfinex","SOLUSD",1643885451808,0.30111559,95.093,94.854,46.15237516]
["bitfinex","SOLUSD",1643885451809,5.26,95.092,94.986,7.74134]
["bitfinex","SOLUSD",1643885452006,189.26,95.02,94.907,4.39458085]
["bitfinex","SOLUSD",1643885452209,7.77015936,95.092,94.901,3.718735]
["bitfinex","SOLUSD",1643885452210,204.4,95.01,94.901,3.718735]
["bitfinex","SOLUSD",1643885452409,189.26,94.98,94.947,0.0011502]
["bitfinex","SOLUSD",1643885452609,189.26,94.96,94.947,0.0011502]
["bitfinex","SOLUSD",1643885452807,0.30658818,94.961,94.947,0.0011502]
["bitfinex","SOLUSD",1643885453010,0.25,94.959,94.947,0.0011502]
["bitfinex","SOLUSD",1643885453208,7.71219,94.958,94.948,3.3373]
["bitfinex","SOLUSD",1643885453410,6.0,94.979,94.948,3.3373]
["bitfinex","SOLUSD",1643885453610,5.265,95.01,94.95,37.43786418]
["bitfinex","SOLUSD",1643885453809,15.14,95.0,94.95,37.43786418]
["bitfinex","SOLUSD",1643885454009,15.8021,95.03,94.95,37.43786418]
["bitfinex","SOLUSD",1643885454010,15.14,94.99,94.95,37.43786418]
["bitfinex","SOLUSD",1643885454209,15.14,95.0,94.95,37.43786418]
["bitfinex","SOLUSD",1643885454610,15.14,95.02,94.95,37.43786418]
["bitfinex","SOLUSD",1643885454810,15.14,95.04,94.95,37.43786418]
["bitfinex","SOLUSD",1643885455010,15.14,95.05,94.951,2.51015936]
["bitfinex","SOLUSD",1643885455209,15.14,95.05,94.95,37.43786418]
["bitfinex","SOLUSD",1643885455610,5.263,95.049,94.95,37.43786418]
["bitfinex","SOLUSD",1643885455810,44.29083264,95.048,94.95,37.43786418]
["bitfinex","SOLUSD",1643885456010,5.263,95.047,94.95,37.43786418]
["bitfinex","SOLUSD",1643885456213,5.263,95.047,94.951,3.3373]
["bitfinex","SOLUSD",1643885456214,11.513,95.047,94.951,3.3373]
["bitfinex","SOLUSD",1643885457217,11.263,95.047,94.951,3.3373]
["bitfinex","SOLUSD",1643885457619,15.7992,95.04,94.951,3.3373]
["bitfinex","SOLUSD",1643885457816,12.65,95.03,94.951,3.3373]
["bitfinex","SOLUSD",1643885458216,6.0,95.029,94.951,3.3373]
["bitfinex","SOLUSD",1643885459848,0.25,95.028,94.951,3.3373]
["bitfinex","SOLUSD",1643885461545,6.0,95.029,94.951,3.3373]
["bitfinex","SOLUSD",1643885463347,6.0,95.029,94.952,0.25]
["bitfinex","SOLUSD",1643885463548,0.25,95.028,94.952,0.25]
["bitfinex","SOLUSD",1643885463749,6.0,95.029,94.952,0.25]
["bitfinex","SOLUSD",1643885463949,6.0,95.029,94.951,3.3373]
["bitfinex","SOLUSD",1643885464248,6.0,95.029,94.953,3.3373]
["bitfinex","SOLUSD",1643885464848,41.1401809,95.028,94.953,3.3373]
["bitfinex","SOLUSD",1643885465047,15.8,95.02,94.953,3.3373]
["bitfinex","SOLUSD",1643885465247,12.65,95.01,94.953,3.3373]
["bitfinex","SOLUSD",1643885465447,12.65,95.0,94.953,3.3373]
["bitfinex","SOLUSD",1643885465649,6.25,94.999,94.953,3.3373]
["bitfinex","SOLUSD",1643885466656,5.264,94.998,94.953,3.3373]
["bitfinex","SOLUSD",1643885467057,5.264,94.998,94.947,0.0011502]
["bitfinex","SOLUSD",1643885467058,6.25,94.997,94.947,0.0011502]
["bitfinex","SOLUSD",1643885467262,6.25,94.997,94.877,0.2]
["bitfinex","SOLUSD",1643885467263,15.8121,94.96,94.876,0.4714185]
["bitfinex","SOLUSD",1643885467457,28.4621,94.96,94.876,0.4714185]
["bitfinex","SOLUSD",1643885467657,6.25,94.959,94.876,0.4714185]
["bitfinex","SOLUSD",1643885468063,6.25,94.959,94.877,51.95459571]
["bitfinex","SOLUSD",1643885468261,6.25,94.959,94.878,0.2]
["bitfinex","SOLUSD",1643885470261,6.0,94.959,94.878,0.2]
["bitfinex","SOLUSD",1643885470661,6.0,94.959,94.878,6.2]
["bitfinex","SOLUSD",1643885471061,6.0,94.969,94.879,0.25]
["bitfinex","SOLUSD",1643885472064,0.25,94.968,94.879,0.25]
["bitfinex","SOLUSD",1643885472762,15.8082,94.96,94.879,0.25]
["bitfinex","SOLUSD",1643885473364,6.0,94.969,94.879,0.25]
["bitfinex","SOLUSD",1643885473766,6.0,94.969,94.902,2.99174676]
["bitfinex","SOLUSD",1643885474168,6.0,94.999,94.903,49.14683737]
["bitfinex","SOLUSD",1643885474372,6.0,94.999,94.904,0.2]
["bitfinex","SOLUSD",1643885474568,52.6886,95.0,94.904,0.45]
["bitfinex","SOLUSD",1643885474771,0.25,94.998,94.904,2.96015936]
["bitfinex","SOLUSD",1643885474976,15.8044,94.99,94.904,2.96015936]
["bitfinex","SOLUSD",1643885475180,6.25,94.989,94.904,2.96015936]
["bitfinex","SOLUSD",1643885475472,15.8044,94.99,94.904,2.96015936]
["bitfinex","SOLUSD",1643885475671,168.4545,95.085,94.906,63.08]
["bitfinex","SOLUSD",1643885475672,5.266,95.03,94.906,63.08]
["bitfinex","SOLUSD",1643885475972,12.65,95.05,94.911,63.08]
["bitfinex","SOLUSD",1643885476175,15.7952,95.04,94.94,15.7947]
["bitfinex","SOLUSD",1643885476370,5.263,95.039,94.941,0.2]
["bitfinex","SOLUSD",1643885476570,5.263,95.039,94.922,52.97333638]
["bitfinex","SOLUSD",1643885476771,5.264,95.048,94.923,0.2]
["bitfinex","SOLUSD",1643885477076,6.0,95.047,94.923,6.2]
["bitfinex","SOLUSD",1643885477271,5.263,95.046,94.923,6.2]
["bitfinex","SOLUSD",1643885477473,5.263,95.046,94.924,0.25]
["bitfinex","SOLUSD",1643885477676,6.0,95.045,94.924,0.25]
["bitfinex","SOLUSD",1643885477873,15.7976,95.03,94.923,0.2]
["bitfinex","SOLUSD",1643885478072,59.46256201,95.029,94.923,0.2]
["bitfinex","SOLUSD",1643885478473,17.24699501,95.028,94.923,0.2]
["bitfinex","SOLUSD",1643885478773,11.264,95.027,94.923,0.2]
["bitfinex","SOLUSD",1643885479173,0.25,95.026,94.923,0.2]
["bitfinex","SOLUSD",1643885479373,5.264,95.025,94.923,0.2]
["bitfinex","SOLUSD",1643885479575,15.8043,95.0,94.923,0.45]
["bitfinex","SOLUSD",1643885479773,5.265,95.009,94.923,0.45]
["bitfinex","SOLUSD",1643885479976,6.25,94.999,94.923,0.45]
["bitfinex","SOLUSD",1643885480180,6.25,94.998,94.923,0.45]
["bitfinex","SOLUSD",1643885480373,0.25,95.024,94.924,81.51015936]
["bitfinex","SOLUSD",1643885480573,5.265,95.055,94.925,6.45]
["bitfinex","SOLUSD",1643885480779,15.797,95.03,94.93,15.798]
["bitfinex","SOLUSD",1643885480977,15.797,95.03,94.931,0.2]
["bitfinex","SOLUSD",1643885481175,15.797,95.03,94.931,6.45]
["bitfinex","SOLUSD",1643885481381,15.797,95.03,94.931,0.25]
["bitfinex","SOLUSD",1643885481576,15.797,95.03,94.932,6.0]
["bitfinex","SOLUSD",1643885481976,15.797,95.03,94.941,48.0245392]
["bitfinex","SOLUSD",1643885482276,15.797,95.03,94.942,6.45]
["bitfinex","SOLUSD",1643885482476,15.797,95.03,94.942,8.96015936]
["bitfinex","SOLUSD",1643885482682,15.797,95.03,94.943,2.51015936]
["bitfinex","SOLUSD",1643885482876,12.65,95.06,94.943,2.51015936]
["bitfinex","SOLUSD",1643885482877,5.263,95.055,94.943,2.51015936]
["bitfinex","SOLUSD",1643885483079,12.65,95.06,94.944,6.25]
["bitfinex","SOLUSD",1643885483279,5.263,95.059,94.95,15.7951]
["bitfinex","SOLUSD",1643885483476,6.0,95.055,94.951,0.2]
["bitfinex","SOLUSD",1643885483676,6.0,95.055,94.951,8.96015936]
["bitfinex","SOLUSD",1643885483877,6.0,95.055,94.951,8.76015936]
["bitfinex","SOLUSD",1643885484077,6.0,95.055,94.952,2.51015936]
["bitfinex","SOLUSD",1643885484281,6.0,95.055,94.97,15.7922]
["bitfinex","SOLUSD",1643885484480,52.6379,95.09,94.97,15.7922]
["bitfinex","SOLUSD",1643885484481,5.261,95.089,94.972,79.0]
["bitfinex","SOLUSD",1643885484779,37.8380675,95.1,94.981,63.08]
["bitfinex","SOLUSD",1643885484979,37.8380675,95.1,94.98,12.65]
["bitfinex","SOLUSD",1643885484980,37.8380675,95.1,94.982,0.2]
["bitfinex","SOLUSD",1643885485182,37.8380675,95.1,94.983,7.74158]
["bitfinex","SOLUSD",1643885485582,5.26,95.099,95.0,15.7836]
["bitfinex","SOLUSD",1643885485781,6.0,95.099,95.001,40.92479885]
["bitfinex","SOLUSD",1643885485984,6.0,95.099,95.002,0.2]
["bitfinex","SOLUSD",1643885486184,6.0,95.108,95.002,0.2]
["bitfinex","SOLUSD",1643885486389,5.26,95.107,95.002,0.45]
["bitfinex","SOLUSD",1643885486586,15.7865,95.09,95.002,0.45]
["bitfinex","SOLUSD",1643885486785,5.26,95.089,95.002,0.45]
["bitfinex","SOLUSD",1643885486987,6.0,95.106,95.002,2.96015936]
["bitfinex","SOLUSD",1643885487189,6.0,95.106,95.01,12.65]
["bitfinex","SOLUSD",1643885487387,6.0,95.106,95.011,0.2]
["bitfinex","SOLUSD",1643885487586,54.71665209,95.138,95.011,0.2]
["bitfinex","SOLUSD",1643885487587,54.71665209,95.138,95.011,8.96015936]
["bitfinex","SOLUSD",1643885487790,2.94353842,95.137,95.04,15.7757]
["bitfinex","SOLUSD",1643885487987,54.71665209,95.138,95.041,44.2219359]
["bitfinex","SOLUSD",1643885488187,54.71665209,95.138,95.042,0.2]
["bitfinex","SOLUSD",1643885488587,54.71665209,95.138,95.042,2.71015936]
["bitfinex","SOLUSD",1643885488787,54.71665209,95.138,95.06,15.7752]
["bitfinex","SOLUSD",1643885488993,54.71665209,95.138,95.061,48.35277473]
["bitfinex","SOLUSD",1643885489189,54.71665209,95.138,95.062,0.2]
["bitfinex","SOLUSD",1643885489689,54.71665209,95.138,95.062,6.2]
["bitfinex","SOLUSD",1643885490088,54.71665209,95.138,95.07,15.7757]
["bitfinex","SOLUSD",1643885490297,0.25,95.137,95.071,0.2]
["bitfinex","SOLUSD",1643885490591,50.52089794,95.167,95.071,0.45]
["bitfinex","SOLUSD",1643885490793,5.257,95.166,95.071,0.25]
["bitfinex","SOLUSD",1643885490992,15.7759,95.16,95.07,15.7759]
["bitfinex","SOLUSD",1643885491192,5.257,95.159,95.071,0.2]
["bitfinex","SOLUSD",1643885491395,6.0,95.159,95.071,0.2]
["bitfinex","SOLUSD",1643885491694,11.257,95.158,95.062,0.2]
["bitfinex","SOLUSD",1643885491894,50.03408193,95.137,95.062,0.2]
["bitfinex","SOLUSD",1643885492095,15.7802,95.13,95.062,0.2]
["bitfinex","SOLUSD",1643885492494,6.0,95.129,95.062,0.2]
["bitfinex","SOLUSD",1643885493510,5.257,95.149,95.062,0.45]
["bitfinex","SOLUSD",1643885493710,11.257,95.149,95.062,0.2]
["bitfinex","SOLUSD",1643885494110,15.7792,95.14,95.062,0.2]
["bitfinex","SOLUSD",1643885495213,15.7792,95.14,95.062,0.45]
["bitfinex","SOLUSD",1643885495517,5.257,95.138,95.062,0.45]
["bitfinex","SOLUSD",1643885495713,5.257,95.148,95.062,63.53]
["bitfinex","SOLUSD",1643885495913,5.257,95.177,95.07,12.65]
["bitfinex","SOLUSD",1643885496112,12.65,95.22,95.071,6.45]
["bitfinex","SOLUSD",1643885496113,5.255,95.2,95.071,6.45]
["bitfinex","SOLUSD",1643885496313,5.255,95.2,95.1,15.767]
["bitfinex","SOLUSD",1643885496314,54.50123317,95.2,95.1,15.767]
["bitfinex","SOLUSD",1643885496514,6.0,95.199,95.101,37.83533859]
["bitfinex","SOLUSD",1643885496713,6.0,95.199,95.102,0.2]
["bitfinex","SOLUSD",1643885497118,6.0,95.2,95.102,0.2]
["bitfinex","SOLUSD",1643885497714,41.3432098,95.204,95.102,0.2]
["bitfinex","SOLUSD",1643885497915,41.3432098,95.204,95.12,15.7669]
["bitfinex","SOLUSD",1643885498218,15.7669,95.21,95.121,0.45]
["bitfinex","SOLUSD",1643885498416,5.253,95.209,95.121,0.2]
["bitfinex","SOLUSD",1643885498616,0.25,95.2,95.121,0.45]
["bitfinex","SOLUSD",1643885498816,5.253,95.229,95.121,0.45]
["bitfinex","SOLUSD",1643885499019,51.98253287,95.21,95.121,52.72748188]
["bitfinex","SOLUSD",1643885499218,6.0,95.2,95.122,0.2]
["bitfinex","SOLUSD",1643885499418,21.7688,95.2,95.122,0.2]
["bitfinex","SOLUSD",1643885500015,6.0,95.2,95.13,15.7664]
["bitfinex","SOLUSD",1643885500218,0.25,95.199,95.131,0.2]
["bitfinex","SOLUSD",1643885500418,0.25,95.199,95.131,0.45]
["bitfinex","SOLUSD",1643885500616,0.25,95.2,95.122,0.2]
["bitfinex","SOLUSD",1643885501717,6.25,95.2,95.122,0.2]
["bitfinex","SOLUSD",1643885502119,5.253,95.228,95.122,0.2]
["bitfinex","SOLUSD",1643885502318,0.47723362,105.28,95.13,15.7664]
["bitfinex","SOLUSD",1643885502319,5.253,95.237,95.13,15.7664]
["bitfinex","SOLUSD",1643885502521,29.7045,95.291,95.13,15.7664]
["bitfinex","SOLUSD",1643885502522,5.252,95.273,95.131,0.2]
["bitfinex","SOLUSD",1643885502818,16.18137779,95.279,95.131,0.2]
["bitfinex","SOLUSD",1643885503018,8.16580946,95.278,95.131,0.45]
["bitfinex","SOLUSD",1643885503230,45.60382062,95.277,95.131,0.45]
["bitfinex","SOLUSD",1643885503422,5.251,95.276,95.131,63.53]
["bitfinex","SOLUSD",1643885503617,15.7586,95.26,95.161,44.10126977]
["bitfinex","SOLUSD",1643885503818,15.7586,95.26,95.162,0.2]
["bitfinex","SOLUSD",1643885504019,15.7586,95.26,95.162,6.45]
["bitfinex","SOLUSD",1643885504824,0.25,95.259,95.162,6.45]
["bitfinex","SOLUSD",1643885505027,6.0,95.259,95.18,15.758]
["bitfinex","SOLUSD",1643885505224,5.251,95.277,95.181,0.2]
["bitfinex","SOLUSD",1643885505424,68.29245408,95.278,95.181,0.45]
["bitfinex","SOLUSD",1643885505627,68.29245408,95.278,95.181,0.25]
["bitfinex","SOLUSD",1643885506426,68.29245408,95.278,95.171,6.2]
["bitfinex","SOLUSD",1643885506627,6.0,95.277,95.201,44.94370497]
["bitfinex","SOLUSD",1643885506827,5.249,95.276,95.202,0.2]
["bitfinex","SOLUSD",1643885507028,6.0,95.277,95.202,0.2]
["bitfinex","SOLUSD",1643885507228,6.0,95.275,95.202,0.2]
["bitfinex","SOLUSD",1643885507530,39.83740382,95.273,95.202,0.2]
["bitfinex","SOLUSD",1643885507830,39.83740382,95.273,95.202,0.45]
["bitfinex","SOLUSD",1643885508234,6.0,95.272,95.202,0.45]
["bitfinex","SOLUSD",1643885508828,6.0,95.272,95.202,0.2]
["bitfinex","SOLUSD",1643885509230,0.25,95.271,95.202,0.2]
["bitfinex","SOLUSD",1643885509432,5.25,95.27,95.202,0.2]
["bitfinex","SOLUSD",1643885509630,6.0,95.269,95.202,0.2]
["bitfinex","SOLUSD",1643885509831,15.7587,95.26,95.202,0.2]
["bitfinex","SOLUSD",1643885510031,5.25,95.259,95.202,0.2]
["bitfinex","SOLUSD",1643885510233,0.25,95.271,95.202,0.2]
["bitfinex","SOLUSD",1643885510432,0.25,95.271,95.202,0.45]
["bitfinex","SOLUSD",1643885510733,39.83740382,95.273,95.202,0.45]
["bitfinex","SOLUSD",1643885511139,15.7565,95.28,95.202,0.45]
["bitfinex","SOLUSD",1643885511367,5.25,95.291,95.202,0.45]
["bitfinex","SOLUSD",1643885511734,6.0,95.277,95.202,0.45]
["bitfinex","SOLUSD",1643885512136,45.53876496,95.276,95.202,0.45]
["bitfinex","SOLUSD",1643885512437,50.78776496,95.276,95.202,0.45]
["bitfinex","SOLUSD",1643885512636,6.0,95.275,95.202,0.45]
["bitfinex","SOLUSD",1643885514037,45.28876496,95.276,95.202,0.45]
["bitfinex","SOLUSD",1643885514438,6.0,95.275,95.202,0.45]
["bitfinex","SOLUSD",1643885514839,45.28876496,95.276,95.202,0.45]
["bitfinex","SOLUSD",1643885515438,6.0,95.275,95.202,0.45]
["bitfinex","SOLUSD",1643885516638,0.25,95.274,95.202,0.45]
["bitfinex","SOLUSD",1643885517045,0.25,95.274,95.21,15.753]
["bitfinex","SOLUSD",1643885517244,0.25,95.274,95.211,0.2]
["bitfinex","SOLUSD",1643885517448,12.65,95.27,95.163,0.2]
["bitfinex","SOLUSD",1643885517641,11.251,95.269,95.163,0.2]
["bitfinex","SOLUSD",1643885517842,14.17825332,95.269,95.163,0.2]
["bitfinex","SOLUSD",1643885518042,2.92725332,95.268,95.163,0.2]
["bitfinex","SOLUSD",1643885518242,53.31161681,95.267,95.163,40.97581833]
["bitfinex","SOLUSD",1643885518442,59.31161681,95.267,95.164,0.2]
["bitfinex","SOLUSD",1643885518643,2.92725332,95.266,95.164,6.2]
["bitfinex","SOLUSD",1643885518868,15.7604,95.25,95.164,6.2]
["bitfinex","SOLUSD",1643885519041,6.0,95.249,95.165,0.25]
["bitfinex","SOLUSD",1643885519644,6.0,95.249,95.164,6.2]
["bitfinex","SOLUSD",1643885519842,2.93240172,95.248,95.164,6.2]
["bitfinex","SOLUSD",1643885520042,15.7623,95.24,95.164,6.2]
["bitfinex","SOLUSD",1643885520443,6.0,95.239,95.164,6.2]
["bitfinex","SOLUSD",1643885520643,6.0,95.239,95.164,0.2]
["bitfinex","SOLUSD",1643885521045,15.7636,95.23,95.164,0.2]
["bitfinex","SOLUSD",1643885521244,45.56619137,95.229,95.164,0.2]
["bitfinex","SOLUSD",1643885521448,51.56619137,95.229,95.164,0.2]
["bitfinex","SOLUSD",1643885521644,6.0,95.229,95.164,0.2]
["bitfinex","SOLUSD",1643885521849,6.0,95.229,95.164,0.45]
["bitfinex","SOLUSD",1643885522046,6.0,95.245,95.164,0.45]
["bitfinex","SOLUSD",1643885522249,0.25,95.247,95.164,0.45]
["bitfinex","SOLUSD",1643885522448,2.93590197,95.246,95.164,0.45]
["bitfinex","SOLUSD",1643885522647,15.7621,95.24,95.164,0.45]
["bitfinex","SOLUSD",1643885522847,15.7621,95.24,95.164,0.2]
["bitfinex","SOLUSD",1643885523046,8.93637213,95.239,95.164,0.2]
["bitfinex","SOLUSD",1643885523251,8.18837213,95.238,95.164,0.2]
["bitfinex","SOLUSD",1643885523648,8.93637213,95.237,95.164,0.2]
["bitfinex","SOLUSD",1643885523849,15.7643,95.23,95.164,0.2]
["bitfinex","SOLUSD",1643885524053,47.71598026,95.229,95.164,0.2]
["bitfinex","SOLUSD",1643885524251,2.93637213,95.228,95.164,0.2]
["bitfinex","SOLUSD",1643885524549,6.0,95.227,95.164,0.2]
["bitfinex","SOLUSD",1643885524752,5.252,95.259,95.164,0.2]
["bitfinex","SOLUSD",1643885524950,6.0,95.248,95.164,0.2]
["bitfinex","SOLUSD",1643885525350,61.27331614,95.247,95.164,0.2]
["bitfinex","SOLUSD",1643885525652,8.9422349,95.246,95.164,0.2]
["bitfinex","SOLUSD",1643885525850,2.9422349,95.245,95.164,0.2]
["bitfinex","SOLUSD",1643885526150,15.7623,95.24,95.164,0.2]
["bitfinex","SOLUSD",1643885526370,2.9422349,95.239,95.164,0.2]
["bitfinex","SOLUSD",1643885526577,2.9422349,95.258,95.164,0.45]
["bitfinex","SOLUSD",1643885526771,52.94344038,95.257,95.164,0.45]
["bitfinex","SOLUSD",1643885526972,15.7604,95.25,95.164,0.45]
["bitfinex","SOLUSD",1643885527372,8.9422349,95.249,95.164,0.45]
["bitfinex","SOLUSD",1643885527671,2.9422349,95.248,95.164,0.45]
["bitfinex","SOLUSD",1643885527872,3.1922349,95.248,95.164,0.45]
["bitfinex","SOLUSD",1643885528074,6.0,95.247,95.164,0.45]
["bitfinex","SOLUSD",1643885528274,8.9422349,95.247,95.164,0.45]
["bitfinex","SOLUSD",1643885528475,2.9422349,95.246,95.17,15.76]
["bitfinex","SOLUSD",1643885528676,6.0,95.245,95.171,0.45]
["bitfinex","SOLUSD",1643885528876,2.9422349,95.244,95.164,0.45]
["bitfinex","SOLUSD",1643885529082,6.0,95.243,95.164,0.45]
["bitfinex","SOLUSD",1643885529278,2.9422349,95.242,95.164,0.45]
["bitfinex","SOLUSD",1643885530476,5.251,95.26,95.164,0.2]
["bitfinex","SOLUSD",1643885530678,8.9422349,95.259,95.164,0.2]
["bitfinex","SOLUSD",1643885530879,52.10446697,95.258,95.164,0.2]
["bitfinex","SOLUSD",1643885531078,12.14764193,95.257,95.164,6.2]
["bitfinex","SOLUSD",1643885531278,15.08987683,95.257,95.164,6.2]
["bitfinex","SOLUSD",1643885531479,2.9422349,95.256,95.164,6.2]
["bitfinex","SOLUSD",1643885531680,6.0,95.255,95.164,6.2]
["bitfinex","SOLUSD",1643885532078,15.7603,95.25,95.164,6.2]
["bitfinex","SOLUSD",1643885532277,2.9422349,95.249,95.164,6.2]
["bitfinex","SOLUSD",1643885532479,8.9422349,95.249,95.164,6.2]
["bitfinex","SOLUSD",1643885532680,2.9422349,95.248,95.164,0.2]
["bitfinex","SOLUSD",1643885532885,45.57241133,95.246,95.165,0.25]
["bitfinex","SOLUSD",1643885533080,8.9422349,95.245,95.164,6.45]
["bitfinex","SOLUSD",1643885533281,2.9422349,95.244,95.164,6.45]
["bitfinex","SOLUSD",1643885533681,6.0,95.243,95.164,0.45]
["bitfinex","SOLUSD",1643885533984,2.9422349,95.242,95.17,15.7597]
["bitfinex","SOLUSD",1643885534184,6.0,95.241,95.171,0.45]
["bitfinex","SOLUSD",1643885534384,2.9422349,95.24,95.171,0.45]
["bitfinex","SOLUSD",1643885534582,6.0,95.239,95.171,0.45]
["bitfinex","SOLUSD",1643885534781,2.9422349,95.238,95.171,0.25]
["bitfinex","SOLUSD",1643885535081,6.0,95.237,95.171,0.25]
["bitfinex","SOLUSD",1643885535281,6.0,95.237,95.164,0.2]
["bitfinex","SOLUSD",1643885535282,2.9422349,95.236,95.164,0.45]
["bitfinex","SOLUSD",1643885535680,6.0,95.235,95.164,6.45]
["bitfinex","SOLUSD",1643885535881,2.9422349,95.234,95.164,6.45]
["bitfinex","SOLUSD",1643885536081,6.0,95.233,95.164,6.45]
["bitfinex","SOLUSD",1643885536281,2.9422349,95.232,95.164,6.45]
["bitfinex","SOLUSD",1643885536981,4.09360429,95.259,95.17,15.7603]
["bitfinex","SOLUSD",1643885537181,6.0,95.258,95.171,0.45]
["bitfinex","SOLUSD",1643885537381,37.97211099,95.257,95.171,0.45]
["bitfinex","SOLUSD",1643885537580,8.9422349,95.256,95.171,0.25]
["bitfinex","SOLUSD",1643885537780,2.9422349,95.255,95.171,0.25]
["bitfinex","SOLUSD",1643885537981,15.7608,95.25,95.171,0.25]
["bitfinex","SOLUSD",1643885538181,6.0,95.249,95.171,0.45]
["bitfinex","SOLUSD",1643885538384,8.9422349,95.249,95.171,0.45]
["bitfinex","SOLUSD",1643885538585,2.9422349,95.248,95.171,0.45]
["bitfinex","SOLUSD",1643885538982,6.25,95.247,95.171,0.2]
["bitfinex","SOLUSD",1643885539182,2.9422349,95.246,95.171,0.2]
["bitfinex","SOLUSD",1643885539685,6.0,95.245,95.171,0.2]
["bitfinex","SOLUSD",1643885540084,2.9422349,95.244,95.171,0.2]
["bitfinex","SOLUSD",1643885540283,2.9422349,95.244,95.164,0.2]
["bitfinex","SOLUSD",1643885540483,52.4431707,95.239,95.164,0.45]
["bitfinex","SOLUSD",1643885540686,2.95291381,95.226,95.164,0.45]
["bitfinex","SOLUSD",1643885540983,2.95291381,95.224,95.164,0.45]
["bitfinex","SOLUSD",1643885541184,2.95291381,95.223,95.164,0.45]
["bitfinex","SOLUSD",1643885541387,2.95291381,95.223,95.163,40.62581833]
["bitfinex","SOLUSD",1643885541586,0.25,95.222,95.163,40.62581833]
["bitfinex","SOLUSD",1643885541789,2.9422349,95.221,95.163,40.62581833]
["bitfinex","SOLUSD",1643885541992,2.95291381,95.22,95.163,40.62581833]
["bitfinex","SOLUSD",1643885542488,2.9422349,95.219,95.163,40.62581833]
["bitfinex","SOLUSD",1643885542694,2.95291381,95.225,95.163,40.62581833]
["bitfinex","SOLUSD",1643885543091,2.95291381,95.225,95.164,6.25]
["bitfinex","SOLUSD",1643885543290,2.95291381,95.223,95.164,6.25]
["bitfinex","SOLUSD",1643885543489,3.20291381,95.224,95.164,6.25]
["bitfinex","SOLUSD",1643885543690,2.9422349,95.223,95.164,6.25]
["bitfinex","SOLUSD",1643885543890,5.89514871,95.223,95.17,15.7608]
["bitfinex","SOLUSD",1643885544090,3.20291381,95.222,95.171,0.25]
["bitfinex","SOLUSD",1643885544290,6.14514871,95.222,95.171,0.25]
["bitfinex","SOLUSD",1643885544492,8.9422349,95.221,95.171,0.25]
["bitfinex","SOLUSD",1643885544691,3.1922349,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643885544892,2.9422349,95.219,95.171,0.25]
["bitfinex","SOLUSD",1643885545093,0.25,95.218,95.171,0.25]
["bitfinex","SOLUSD",1643885545392,2.9422349,95.217,95.171,0.25]
["bitfinex","SOLUSD",1643885545592,0.25,95.216,95.171,6.25]
["bitfinex","SOLUSD",1643885545993,2.9422349,95.215,95.171,6.25]
["bitfinex","SOLUSD",1643885546193,2.95291381,95.22,95.171,6.0]
["bitfinex","SOLUSD",1643885546392,4.19360429,95.246,95.171,6.0]
["bitfinex","SOLUSD",1643885546393,0.25,95.214,95.171,6.0]
["bitfinex","SOLUSD",1643885546594,2.9422349,95.213,95.171,6.1]
["bitfinex","SOLUSD",1643885547793,4.19360429,95.24,95.18,15.7589]
["bitfinex","SOLUSD",1643885547995,4.09360429,95.26,95.181,0.1]
["bitfinex","SOLUSD",1643885548193,4.09360429,95.26,95.181,6.35]
["bitfinex","SOLUSD",1643885548194,6.0,95.259,95.181,6.35]
["bitfinex","SOLUSD",1643885548395,6.1,95.259,95.182,43.37302034]
["bitfinex","SOLUSD",1643885548595,6.1,95.259,95.183,6.35]
["bitfinex","SOLUSD",1643885548794,0.1,95.259,95.183,6.35]
["bitfinex","SOLUSD",1643885548998,4.09360429,95.26,95.19,15.7566]
["bitfinex","SOLUSD",1643885549196,4.09360429,95.263,95.191,0.35]
["bitfinex","SOLUSD",1643885549796,4.09360429,95.263,95.191,6.35]
["bitfinex","SOLUSD",1643885550200,4.09360429,95.269,95.2,15.756]
["bitfinex","SOLUSD",1643885550400,4.09360429,95.269,95.201,0.1]
["bitfinex","SOLUSD",1643885550599,4.09360429,95.269,95.201,6.35]
["bitfinex","SOLUSD",1643885551201,59.40132901,95.27,95.202,41.1185088]
["bitfinex","SOLUSD",1643885551400,0.1,95.269,95.203,0.1]
["bitfinex","SOLUSD",1643885551600,0.1,95.269,95.203,6.35]
["bitfinex","SOLUSD",1643885552104,4.09360429,95.271,95.203,6.35]
["bitfinex","SOLUSD",1643885552400,4.09360429,95.273,95.203,6.35]
["bitfinex","SOLUSD",1643885552633,4.09360429,95.273,95.203,21.26]
["bitfinex","SOLUSD",1643885552801,4.09360429,95.273,95.204,0.1]
["bitfinex","SOLUSD",1643885553002,4.19360429,95.273,95.21,15.7541]
["bitfinex","SOLUSD",1643885553202,4.19360429,95.273,95.211,0.35]
["bitfinex","SOLUSD",1643885553401,4.09360429,95.273,95.211,6.35]
["bitfinex","SOLUSD",1643885553603,4.09360429,95.273,95.211,0.35]
["bitfinex","SOLUSD",1643885554004,0.1,95.277,95.22,15.7528]
["bitfinex","SOLUSD",1643885554206,0.1,95.277,95.221,51.12099168]
["bitfinex","SOLUSD",1643885554406,0.1,95.277,95.222,0.1]
["bitfinex","SOLUSD",1643885554609,0.35,95.277,95.222,0.1]
["bitfinex","SOLUSD",1643885556006,6.35,95.277,95.222,0.1]
["bitfinex","SOLUSD",1643885556605,6.35,95.277,95.222,0.35]
["bitfinex","SOLUSD",1643885557405,6.1,95.277,95.222,0.35]
["bitfinex","SOLUSD",1643885557605,0.1,95.277,95.222,0.35]
["bitfinex","SOLUSD",1643885557806,0.1,95.277,95.222,0.1]
["bitfinex","SOLUSD",1643885558807,15.757,95.27,95.222,0.1]
["bitfinex","SOLUSD",1643885559009,0.1,95.269,95.222,0.1]
["bitfinex","SOLUSD",1643885559307,0.35,95.269,95.222,0.1]
["bitfinex","SOLUSD",1643885559508,0.35,95.269,95.191,0.35]
["bitfinex","SOLUSD",1643885559709,6.35,95.269,95.191,0.35]
["bitfinex","SOLUSD",1643885560130,6.35,95.269,95.192,51.04714836]
["bitfinex","SOLUSD",1643885560331,6.35,95.269,95.193,0.1]
["bitfinex","SOLUSD",1643885560532,6.35,95.269,95.193,6.35]
["bitfinex","SOLUSD",1643885560734,6.35,95.269,95.193,0.35]
["bitfinex","SOLUSD",1643885561332,6.35,95.269,95.193,6.35]
["bitfinex","SOLUSD",1643885561733,15.7584,95.26,95.193,6.35]
["bitfinex","SOLUSD",1643885561933,50.67704851,95.259,95.193,6.35]
["bitfinex","SOLUSD",1643885562132,0.1,95.258,95.193,6.1]
["bitfinex","SOLUSD",1643885562334,0.1,95.258,95.193,0.1]
["bitfinex","SOLUSD",1643885563132,6.1,95.258,95.193,0.1]
["bitfinex","SOLUSD",1643885563734,0.25,95.257,95.193,0.1]
["bitfinex","SOLUSD",1643885564035,0.25,95.257,95.193,0.35]
["bitfinex","SOLUSD",1643885564838,0.1,95.265,95.193,6.35]
["bitfinex","SOLUSD",1643885565234,0.1,95.265,95.193,0.35]
["bitfinex","SOLUSD",1643885565634,0.1,95.265,95.193,6.35]
["bitfinex","SOLUSD",1643885565834,0.1,95.265,95.193,0.1]
["bitfinex","SOLUSD",1643885566035,4.09360429,95.263,95.193,0.1]
["bitfinex","SOLUSD",1643885566435,6.25,95.262,95.193,0.1]
["bitfinex","SOLUSD",1643885566736,6.35,95.262,95.193,0.1]
["bitfinex","SOLUSD",1643885566937,15.7582,95.26,95.193,0.1]
["bitfinex","SOLUSD",1643885567135,6.35,95.259,95.193,6.1]
["bitfinex","SOLUSD",1643885567537,6.35,95.259,95.193,0.1]
["bitfinex","SOLUSD",1643885567937,15.76,95.25,95.184,0.1]
["bitfinex","SOLUSD",1643885568139,6.35,95.249,95.141,0.1]
["bitfinex","SOLUSD",1643885568338,4.09360429,95.243,95.133,0.1]
["bitfinex","SOLUSD",1643885568538,11.502,95.242,95.133,0.1]
["bitfinex","SOLUSD",1643885568739,44.33299132,95.241,95.133,0.1]
["bitfinex","SOLUSD",1643885568938,11.26083841,95.24,95.133,39.6870018]
["bitfinex","SOLUSD",1643885569139,0.1,95.239,95.134,6.1]
["bitfinex","SOLUSD",1643885569340,15.7662,95.22,95.14,15.7648]
["bitfinex","SOLUSD",1643885569540,56.10161248,95.219,95.141,6.1]
["bitfinex","SOLUSD",1643885569740,0.1,95.218,95.141,6.1]
["bitfinex","SOLUSD",1643885570943,15.7669,95.21,95.141,6.1]
["bitfinex","SOLUSD",1643885571144,6.35,95.209,95.141,0.1]
["bitfinex","SOLUSD",1643885571343,1.47666558,95.172,95.134,0.1]
["bitfinex","SOLUSD",1643885571644,1.47666558,95.167,95.134,0.1]
["bitfinex","SOLUSD",1643885571843,1.47666558,95.166,95.134,0.1]
["bitfinex","SOLUSD",1643885572244,1.47666558,95.164,95.134,0.1]
["bitfinex","SOLUSD",1643885572649,0.25,95.163,95.134,0.1]
["bitfinex","SOLUSD",1643885573444,0.25,95.163,95.101,6.1]
["bitfinex","SOLUSD",1643885573645,1.47666558,95.164,95.101,6.1]
["bitfinex","SOLUSD",1643885573846,0.25,95.165,95.101,6.1]
["bitfinex","SOLUSD",1643885574247,0.25,95.165,95.102,43.29826209]
["bitfinex","SOLUSD",1643885574449,0.25,95.165,95.103,0.1]
["bitfinex","SOLUSD",1643885574648,0.25,95.165,95.103,6.1]
["bitfinex","SOLUSD",1643885574847,0.25,95.165,95.103,6.35]
["bitfinex","SOLUSD",1643885575049,0.25,95.167,95.103,6.35]
["bitfinex","SOLUSD",1643885575449,0.1,95.169,95.103,6.35]
["bitfinex","SOLUSD",1643885575651,1.47666558,95.175,95.103,6.35]
["bitfinex","SOLUSD",1643885576050,1.47666558,95.177,95.103,6.35]
["bitfinex","SOLUSD",1643885576453,1.47666558,95.178,95.103,6.35]
["bitfinex","SOLUSD",1643885576652,0.25,95.177,95.103,6.35]
["bitfinex","SOLUSD",1643885577053,0.25,95.178,95.11,15.7713]
["bitfinex","SOLUSD",1643885577253,0.25,95.178,95.111,0.1]
["bitfinex","SOLUSD",1643885577453,0.25,95.178,95.111,6.35]
["bitfinex","SOLUSD",1643885579055,1.72666558,95.178,95.111,6.35]
["bitfinex","SOLUSD",1643885579254,1.47666558,95.178,95.121,49.98825467]
["bitfinex","SOLUSD",1643885579455,0.25,95.177,95.122,0.1]
["bitfinex","SOLUSD",1643885579656,0.25,95.177,95.122,0.35]
["bitfinex","SOLUSD",1643885580556,1.72666558,95.179,95.122,0.35]
["bitfinex","SOLUSD",1643885580755,0.25,95.179,95.122,0.35]
["bitfinex","SOLUSD",1643885580955,1.72666558,95.179,95.122,0.35]
["bitfinex","SOLUSD",1643885581155,0.25,95.178,95.122,0.35]
["bitfinex","SOLUSD",1643885582358,0.25,95.178,95.122,0.1]
["bitfinex","SOLUSD",1643885582556,1.47666558,95.177,95.122,0.1]
["bitfinex","SOLUSD",1643885582960,0.25,95.176,95.122,0.1]
["bitfinex","SOLUSD",1643885583560,1.72666558,95.176,95.122,0.1]
["bitfinex","SOLUSD",1643885583859,1.47666558,95.175,95.122,0.1]
["bitfinex","SOLUSD",1643885584062,0.25,95.174,95.122,0.1]
["bitfinex","SOLUSD",1643885584260,1.72666558,95.174,95.122,0.1]
["bitfinex","SOLUSD",1643885584561,1.47666558,95.168,95.122,0.1]
["bitfinex","SOLUSD",1643885584761,1.47666558,95.165,95.102,0.1]
["bitfinex","SOLUSD",1643885584963,5.255,95.164,95.071,0.1]
["bitfinex","SOLUSD",1643885585160,1.47666558,95.16,95.061,6.1]
["bitfinex","SOLUSD",1643885585363,1.47666558,95.15,95.062,38.36422987]
["bitfinex","SOLUSD",1643885585567,15.7832,95.13,95.062,38.36422987]
["bitfinex","SOLUSD",1643885585762,51.15314999,95.129,95.063,0.1]
["bitfinex","SOLUSD",1643885585962,0.1,95.128,95.063,0.1]
["bitfinex","SOLUSD",1643885586262,0.35,95.128,95.063,0.1]
["bitfinex","SOLUSD",1643885586662,15.7826,95.12,95.063,0.1]
["bitfinex","SOLUSD",1643885586862,0.1,95.119,95.063,0.1]
["bitfinex","SOLUSD",1643885587063,0.35,95.119,95.063,0.1]
["bitfinex","SOLUSD",1643885587462,0.35,95.119,95.063,0.35]
["bitfinex","SOLUSD",1643885587863,0.35,95.119,95.063,0.1]
["bitfinex","SOLUSD",1643885588465,0.25,95.119,95.063,0.1]
["bitfinex","SOLUSD",1643885588666,6.35,95.128,95.063,0.1]
["bitfinex","SOLUSD",1643885589065,6.0,95.127,95.063,0.35]
["bitfinex","SOLUSD",1643885589365,6.0,95.14,95.063,0.35]
["bitfinex","SOLUSD",1643885589564,6.0,95.145,95.063,0.35]
["bitfinex","SOLUSD",1643885589766,6.0,95.145,95.07,15.7783]
["bitfinex","SOLUSD",1643885589966,6.0,95.146,95.071,0.1]
["bitfinex","SOLUSD",1643885590169,52.91499921,95.145,95.065,6.25]
["bitfinex","SOLUSD",1643885590466,0.1,95.144,95.065,0.25]
["bitfinex","SOLUSD",1643885590668,0.35,95.144,95.065,0.25]
["bitfinex","SOLUSD",1643885590866,15.778,95.14,95.065,0.25]
["bitfinex","SOLUSD",1643885591065,0.35,95.139,95.063,0.35]
["bitfinex","SOLUSD",1643885591266,0.25,95.139,95.063,0.35]
["bitfinex","SOLUSD",1643885592068,49.59056123,95.129,95.063,0.35]
["bitfinex","SOLUSD",1643885592368,0.1,95.128,95.063,0.35]
["bitfinex","SOLUSD",1643885592570,0.35,95.128,95.063,6.35]
["bitfinex","SOLUSD",1643885592767,0.35,95.128,95.064,2.51015936]
["bitfinex","SOLUSD",1643885592967,0.35,95.128,95.07,15.7783]
["bitfinex","SOLUSD",1643885593170,0.35,95.128,95.071,0.35]
["bitfinex","SOLUSD",1643885594198,0.35,95.128,95.071,0.25]
["bitfinex","SOLUSD",1643885594393,0.35,95.128,95.063,6.1]
["bitfinex","SOLUSD",1643885594394,0.35,95.128,95.064,0.25]
["bitfinex","SOLUSD",1643885594793,0.35,95.128,95.065,2.51015936]
["bitfinex","SOLUSD",1643885595194,0.35,95.128,95.066,6.25]
["bitfinex","SOLUSD",1643885595994,0.35,95.128,95.066,6.0]
["bitfinex","SOLUSD",1643885596293,0.35,95.128,95.063,6.1]
["bitfinex","SOLUSD",1643885597095,0.35,95.128,95.064,0.25]
["bitfinex","SOLUSD",1643885597297,0.35,95.128,95.07,15.7783]
["bitfinex","SOLUSD",1643885597496,0.35,95.128,95.071,0.1]
["bitfinex","SOLUSD",1643885597696,0.35,95.128,95.071,0.35]
["bitfinex","SOLUSD",1643885598097,0.35,95.128,95.071,0.25]
["bitfinex","SOLUSD",1643885598698,0.35,95.128,95.063,0.35]
["bitfinex","SOLUSD",1643885599099,1.82666558,95.128,95.063,0.35]
["bitfinex","SOLUSD",1643885599298,15.7812,95.12,95.063,0.35]
["bitfinex","SOLUSD",1643885599498,0.1,95.119,95.063,0.35]
["bitfinex","SOLUSD",1643885599698,0.35,95.119,95.063,0.35]
["bitfinex","SOLUSD",1643885600902,0.1,95.119,95.063,6.35]
["bitfinex","SOLUSD",1643885601198,1.47666558,95.144,95.064,2.51015936]
["bitfinex","SOLUSD",1643885601420,1.47666558,95.145,95.064,2.61015936]
["bitfinex","SOLUSD",1643885601603,1.47666558,95.143,95.065,23.28821376]
["bitfinex","SOLUSD",1643885601803,1.47666558,95.141,95.066,0.1]
["bitfinex","SOLUSD",1643885602003,50.79090043,95.14,95.07,15.7782]
["bitfinex","SOLUSD",1643885602205,0.1,95.139,95.071,0.35]
["bitfinex","SOLUSD",1643885602504,0.1,95.139,95.08,52.5785]
["bitfinex","SOLUSD",1643885602709,1.47666558,95.142,95.081,0.35]
["bitfinex","SOLUSD",1643885602909,1.47666558,95.148,95.081,0.35]
["bitfinex","SOLUSD",1643885603109,1.47666558,95.149,95.081,11.21]
["bitfinex","SOLUSD",1643885603308,1.47666558,95.149,95.082,2.61015936]
["bitfinex","SOLUSD",1643885603513,1.47666558,95.149,95.083,48.09426557]
["bitfinex","SOLUSD",1643885603710,1.47666558,95.149,95.084,0.1]
["bitfinex","SOLUSD",1643885603911,1.47666558,95.149,95.09,15.7736]
["bitfinex","SOLUSD",1643885604110,1.47666558,95.15,95.091,6.35]
["bitfinex","SOLUSD",1643885604313,1.47666558,95.15,95.091,8.86015936]
["bitfinex","SOLUSD",1643885604509,1.47666558,95.15,95.091,8.76015936]
["bitfinex","SOLUSD",1643885604709,1.47666558,95.153,95.092,2.51015936]
["bitfinex","SOLUSD",1643885604910,0.00666558,95.153,95.1,15.14]
["bitfinex","SOLUSD",1643885605112,0.1,95.199,95.102,103.89890051]
["bitfinex","SOLUSD",1643885605410,0.1,95.204,95.104,63.08]
["bitfinex","SOLUSD",1643885605616,0.1,95.204,95.107,63.08]
["bitfinex","SOLUSD",1643885605813,0.1,95.204,95.12,15.14]
["bitfinex","SOLUSD",1643885606114,0.1,95.204,95.14,15.7625]
["bitfinex","SOLUSD",1643885606312,0.1,95.204,95.141,40.01538787]
["bitfinex","SOLUSD",1643885606512,0.1,95.229,95.142,0.1]
["bitfinex","SOLUSD",1643885606714,0.1,95.229,95.142,6.35]
["bitfinex","SOLUSD",1643885606915,6.1,95.229,95.142,8.86015936]
["bitfinex","SOLUSD",1643885607412,36.249986,95.228,95.142,8.86015936]
["bitfinex","SOLUSD",1643885607613,0.1,95.227,95.142,6.35]
["bitfinex","SOLUSD",1643885607815,0.1,95.227,95.143,2.51015936]
["bitfinex","SOLUSD",1643885608014,0.1,95.227,95.15,15.7625]
["bitfinex","SOLUSD",1643885608314,0.1,95.227,95.151,0.1]
["bitfinex","SOLUSD",1643885608516,0.1,95.227,95.144,6.25]
["bitfinex","SOLUSD",1643885608719,0.35,95.227,95.144,6.25]
["bitfinex","SOLUSD",1643885609121,6.35,95.227,95.144,0.25]
["bitfinex","SOLUSD",1643885609322,5.252,95.226,95.142,0.35]
["bitfinex","SOLUSD",1643885609520,15.7645,95.22,95.142,0.35]
["bitfinex","SOLUSD",1643885609722,5.353,95.219,95.142,0.35]
["bitfinex","SOLUSD",1643885609921,11.353,95.219,95.142,0.35]
["bitfinex","SOLUSD",1643885610121,0.35,95.218,95.142,0.35]
["bitfinex","SOLUSD",1643885610320,5.253,95.217,95.142,0.35]
["bitfinex","SOLUSD",1643885610724,40.17480087,95.199,95.142,0.35]
["bitfinex","SOLUSD",1643885611022,0.1,95.198,95.142,0.35]
["bitfinex","SOLUSD",1643885611225,11.603,95.198,95.131,6.25]
["bitfinex","SOLUSD",1643885611425,0.1,95.197,95.125,6.35]
["bitfinex","SOLUSD",1643885611625,15.7694,95.19,95.125,6.35]
["bitfinex","SOLUSD",1643885611823,11.353,95.189,95.125,0.1]
["bitfinex","SOLUSD",1643885612022,0.1,95.188,95.126,48.53461719]
["bitfinex","SOLUSD",1643885612223,6.35,95.189,95.127,0.1]
["bitfinex","SOLUSD",1643885612423,5.253,95.188,95.127,0.1]
["bitfinex","SOLUSD",1643885612642,6.0,95.187,95.127,0.1]
["bitfinex","SOLUSD",1643885613042,6.0,95.187,95.127,0.35]
["bitfinex","SOLUSD",1643885613248,5.253,95.196,95.127,0.35]
["bitfinex","SOLUSD",1643885613442,5.353,95.196,95.127,0.35]
["bitfinex","SOLUSD",1643885613747,15.771,95.18,95.127,0.35]
["bitfinex","SOLUSD",1643885613943,39.63598802,95.179,95.127,0.35]
["bitfinex","SOLUSD",1643885614142,0.1,95.178,95.127,0.35]
["bitfinex","SOLUSD",1643885614841,15.7736,95.17,95.127,0.35]
["bitfinex","SOLUSD",1643885615044,0.1,95.169,95.127,0.35]
["bitfinex","SOLUSD",1643885615445,0.1,95.178,95.104,6.35]
["bitfinex","SOLUSD",1643885615845,0.35,95.178,95.104,6.35]
["bitfinex","SOLUSD",1643885616046,0.35,95.178,95.11,15.7723]
["bitfinex","SOLUSD",1643885616252,0.35,95.178,95.111,47.21002059]
["bitfinex","SOLUSD",1643885616446,0.35,95.178,95.112,0.1]
["bitfinex","SOLUSD",1643885617746,0.25,95.194,95.12,15.7697]
["bitfinex","SOLUSD",1643885617946,0.25,95.194,95.121,0.1]
["bitfinex","SOLUSD",1643885618147,6.35,95.199,95.112,0.1]
["bitfinex","SOLUSD",1643885618549,6.35,95.199,95.112,2.61015936]
["bitfinex","SOLUSD",1643885618850,51.74309042,95.198,95.113,2.51015936]
["bitfinex","SOLUSD",1643885619049,0.35,95.197,95.113,2.51015936]
["bitfinex","SOLUSD",1643885619250,15.7695,95.19,95.114,0.25]
["bitfinex","SOLUSD",1643885619448,0.1,95.189,95.112,6.1]
["bitfinex","SOLUSD",1643885619649,0.35,95.189,95.113,0.25]
["bitfinex","SOLUSD",1643885619848,0.25,95.189,95.113,0.25]
["bitfinex","SOLUSD",1643885620250,0.25,95.189,95.12,15.7704]
["bitfinex","SOLUSD",1643885620452,0.35,95.189,95.121,0.1]
["bitfinex","SOLUSD",1643885620651,0.1,95.189,95.121,0.35]
["bitfinex","SOLUSD",1643885620853,0.1,95.197,95.121,0.25]
["bitfinex","SOLUSD",1643885621050,0.35,95.197,95.121,0.25]
["bitfinex","SOLUSD",1643885621652,0.35,95.197,95.115,6.0]
["bitfinex","SOLUSD",1643885621653,0.35,95.197,95.116,0.25]
["bitfinex","SOLUSD",1643885622153,0.35,95.197,95.13,15.7685]
["bitfinex","SOLUSD",1643885622352,0.35,95.197,95.131,37.79088254]
["bitfinex","SOLUSD",1643885622552,0.35,95.208,95.132,0.1]
["bitfinex","SOLUSD",1643885623354,6.35,95.208,95.132,0.1]
["bitfinex","SOLUSD",1643885623553,6.35,95.208,95.132,6.1]
["bitfinex","SOLUSD",1643885623960,6.35,95.208,95.14,15.7661]
["bitfinex","SOLUSD",1643885624161,4.09360429,95.244,95.142,79.0]
["bitfinex","SOLUSD",1643885624356,4.09360429,95.26,95.143,49.0095]
["bitfinex","SOLUSD",1643885624555,4.09360429,95.28,95.15,15.14]
["bitfinex","SOLUSD",1643885624766,15.14,95.31,95.15,15.14]
["bitfinex","SOLUSD",1643885624767,5.251,95.279,95.15,15.14]
["bitfinex","SOLUSD",1643885624963,5.251,95.289,95.152,63.08]
["bitfinex","SOLUSD",1643885625155,15.7558,95.28,95.16,15.7635]
["bitfinex","SOLUSD",1643885625355,37.69928975,95.294,95.171,43.68341769]
["bitfinex","SOLUSD",1643885625559,37.69928975,95.294,95.18,15.14]
["bitfinex","SOLUSD",1643885625755,37.69928975,95.294,95.181,5.25]
["bitfinex","SOLUSD",1643885625960,5.25,95.293,95.182,7.7254]
["bitfinex","SOLUSD",1643885626156,37.69928975,95.294,95.183,0.25]
["bitfinex","SOLUSD",1643885626459,0.25,95.292,95.184,7.72523]
["bitfinex","SOLUSD",1643885626658,6.25,95.293,95.186,49.07154726]
["bitfinex","SOLUSD",1643885626859,5.249,95.292,95.19,15.14]
["bitfinex","SOLUSD",1643885627060,5.249,95.292,95.201,43.16095958]
["bitfinex","SOLUSD",1643885627061,15.753,95.29,95.201,43.16095958]
["bitfinex","SOLUSD",1643885627257,5.249,95.289,95.191,7.72467]
["bitfinex","SOLUSD",1643885627457,11.499,95.289,95.191,7.72467]
["bitfinex","SOLUSD",1643885627656,28.12315556,95.288,95.15,15.14]
["bitfinex","SOLUSD",1643885627858,5.25,95.287,95.15,15.14]
["bitfinex","SOLUSD",1643885628060,15.7678,95.27,95.16,15.765]
["bitfinex","SOLUSD",1643885628260,46.54062936,95.268,95.161,52.97463528]
["bitfinex","SOLUSD",1643885628459,5.251,95.267,95.161,52.97463528]
["bitfinex","SOLUSD",1643885628659,0.25,95.266,95.161,52.97463528]
["bitfinex","SOLUSD",1643885628860,0.25,95.266,95.162,6.0]
["bitfinex","SOLUSD",1643885628861,5.251,95.265,95.162,6.0]
["bitfinex","SOLUSD",1643885629063,6.25,95.264,95.162,6.0]
["bitfinex","SOLUSD",1643885629258,47.90763132,95.259,95.162,6.0]
["bitfinex","SOLUSD",1643885629458,5.251,95.258,95.162,6.0]
["bitfinex","SOLUSD",1643885629659,15.14,95.25,95.162,6.0]
["bitfinex","SOLUSD",1643885629860,51.59859731,95.249,95.162,6.0]
["bitfinex","SOLUSD",1643885630160,15.7646,95.24,95.17,15.7639]
["bitfinex","SOLUSD",1643885630360,5.251,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643885630562,11.501,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643885630759,6.25,95.239,95.163,0.25]
["bitfinex","SOLUSD",1643885631161,40.52410434,95.219,95.163,0.25]
["bitfinex","SOLUSD",1643885631664,6.25,95.218,95.163,0.25]
["bitfinex","SOLUSD",1643885632262,5.252,95.256,95.17,15.7645]
["bitfinex","SOLUSD",1643885632462,5.251,95.268,95.17,15.7645]
["bitfinex","SOLUSD",1643885632662,6.25,95.258,95.171,0.25]
["bitfinex","SOLUSD",1643885633061,5.251,95.257,95.171,0.25]
["bitfinex","SOLUSD",1643885633262,49.03071308,95.257,95.171,0.25]
["bitfinex","SOLUSD",1643885633562,6.25,95.256,95.19,15.7579]
["bitfinex","SOLUSD",1643885633861,6.25,95.256,95.191,40.80874275]
["bitfinex","SOLUSD",1643885634063,6.25,95.256,95.191,41.05874275]
["bitfinex","SOLUSD",1643885634663,15.7594,95.25,95.191,41.05874275]
["bitfinex","SOLUSD",1643885635064,6.25,95.249,95.191,41.05874275]
["bitfinex","SOLUSD",1643885635266,6.25,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643885635668,6.0,95.248,95.165,0.25]
["bitfinex","SOLUSD",1643885635866,6.0,95.248,95.164,6.0]
["bitfinex","SOLUSD",1643885636067,6.0,95.248,95.165,5.251]
["bitfinex","SOLUSD",1643885636367,6.0,95.256,95.166,38.399052]
["bitfinex","SOLUSD",1643885636973,15.7613,95.24,95.17,15.7642]
["bitfinex","SOLUSD",1643885637174,43.53920221,95.238,95.171,0.25]
["bitfinex","SOLUSD",1643885637375,43.53920221,95.238,95.167,0.25]
["bitfinex","SOLUSD",1643885637574,43.53920221,95.238,95.166,38.399052]
["bitfinex","SOLUSD",1643885637775,6.0,95.239,95.167,5.251]
["bitfinex","SOLUSD",1643885638074,15.7613,95.24,95.18,15.7618]
["bitfinex","SOLUSD",1643885638682,47.90763132,95.259,95.18,15.7618]
["bitfinex","SOLUSD",1643885638683,15.76,95.25,95.18,15.7618]
["bitfinex","SOLUSD",1643885638895,44.47359823,95.249,95.181,52.27824895]
["bitfinex","SOLUSD",1643885639096,0.25,95.248,95.182,0.25]
["bitfinex","SOLUSD",1643885639303,0.25,95.248,95.19,15.7609]
["bitfinex","SOLUSD",1643885639696,6.0,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643885639897,47.90763132,95.259,95.191,0.25]
["bitfinex","SOLUSD",1643885640297,47.90763132,95.259,95.2,15.7584]
["bitfinex","SOLUSD",1643885640696,48.30076567,95.258,95.201,43.07169426]
["bitfinex","SOLUSD",1643885640896,48.30076567,95.258,95.201,42.82169426]
["bitfinex","SOLUSD",1643885641112,48.30076567,95.258,95.202,0.25]
["bitfinex","SOLUSD",1643885641497,48.30076567,95.258,95.21,15.7575]
["bitfinex","SOLUSD",1643885641698,48.30076567,95.258,95.211,0.25]
["bitfinex","SOLUSD",1643885642298,15.7594,95.25,95.201,42.82169426]
["bitfinex","SOLUSD",1643885642700,0.25,95.249,95.202,0.25]
["bitfinex","SOLUSD",1643885643699,6.25,95.257,95.17,15.7643]
["bitfinex","SOLUSD",1643885643899,6.25,95.257,95.146,47.472]
["bitfinex","SOLUSD",1643885643900,11.5,95.257,95.16,0.1]
["bitfinex","SOLUSD",1643885644301,6.25,95.257,95.16,0.1]
["bitfinex","SOLUSD",1643885644510,7.76115936,95.256,95.16,0.1]
["bitfinex","SOLUSD",1643885644700,0.25,95.255,95.16,0.1]
["bitfinex","SOLUSD",1643885644902,5.251,95.254,95.16,0.1]
["bitfinex","SOLUSD",1643885645101,6.25,95.253,95.16,0.1]
["bitfinex","SOLUSD",1643885645300,5.251,95.252,95.16,0.1]
["bitfinex","SOLUSD",1643885645702,6.25,95.251,95.16,0.1]
["bitfinex","SOLUSD",1643885645902,15.7621,95.24,95.17,15.7643]
["bitfinex","SOLUSD",1643885646101,52.45227397,95.239,95.171,44.1660441]
["bitfinex","SOLUSD",1643885646704,52.45227397,95.239,95.172,0.25]
["bitfinex","SOLUSD",1643885647316,15.7651,95.22,95.172,0.25]
["bitfinex","SOLUSD",1643885647509,15.7651,95.22,95.16,0.1]
["bitfinex","SOLUSD",1643885647723,0.25,95.219,95.16,0.1]
["bitfinex","SOLUSD",1643885647911,6.25,95.219,95.16,0.1]
["bitfinex","SOLUSD",1643885648310,49.38601199,95.218,95.16,0.1]
["bitfinex","SOLUSD",1643885648711,0.25,95.217,95.16,0.1]
["bitfinex","SOLUSD",1643885648911,0.25,95.217,95.16,15.866]
["bitfinex","SOLUSD",1643885649110,0.25,95.217,95.161,6.25]
["bitfinex","SOLUSD",1643885649913,0.25,95.217,95.161,0.25]
["bitfinex","SOLUSD",1643885650110,0.25,95.217,95.163,43.14787981]
["bitfinex","SOLUSD",1643885650512,0.25,95.217,95.164,6.25]
["bitfinex","SOLUSD",1643885651211,2.94267364,95.259,95.164,29.3287]
["bitfinex","SOLUSD",1643885651212,0.25,95.219,95.164,29.3287]
["bitfinex","SOLUSD",1643885651416,15.7639,95.23,95.17,15.7645]
["bitfinex","SOLUSD",1643885651612,0.25,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643885651814,44.40002712,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643885652613,15.7646,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643885652816,15.7646,95.22,95.165,0.25]
["bitfinex","SOLUSD",1643885653016,0.25,95.219,95.165,0.25]
["bitfinex","SOLUSD",1643885653916,0.25,95.219,95.17,15.7644]
["bitfinex","SOLUSD",1643885654115,0.25,95.228,95.171,0.25]
["bitfinex","SOLUSD",1643885654718,52.5418,95.26,95.171,0.25]
["bitfinex","SOLUSD",1643885654719,6.25,95.239,95.171,0.25]
["bitfinex","SOLUSD",1643885654914,6.0,95.239,95.18,15.7626]
["bitfinex","SOLUSD",1643885655117,0.25,95.238,95.164,29.0787]
["bitfinex","SOLUSD",1643885655317,0.25,95.238,95.165,0.25]
["bitfinex","SOLUSD",1643885655520,38.13535519,95.238,95.165,0.25]
["bitfinex","SOLUSD",1643885655917,6.0,95.237,95.165,0.25]
["bitfinex","SOLUSD",1643885656117,15.763,95.23,95.165,0.25]
["bitfinex","SOLUSD",1643885656517,6.0,95.229,95.165,0.25]
["bitfinex","SOLUSD",1643885657017,15.7671,95.21,95.165,0.25]
["bitfinex","SOLUSD",1643885657417,0.25,95.209,95.165,0.25]
["bitfinex","SOLUSD",1643885657644,6.0,95.229,95.165,0.25]
["bitfinex","SOLUSD",1643885657919,6.0,95.241,95.165,0.25]
["bitfinex","SOLUSD",1643885658118,0.25,95.228,95.165,0.25]
["bitfinex","SOLUSD",1643885658320,6.0,95.245,95.17,15.7642]
["bitfinex","SOLUSD",1643885658621,45.72301908,95.238,95.171,0.25]
["bitfinex","SOLUSD",1643885659421,6.0,95.237,95.171,0.25]
["bitfinex","SOLUSD",1643885659625,6.25,95.237,95.171,0.25]
["bitfinex","SOLUSD",1643885659828,6.25,95.237,95.165,0.25]
["bitfinex","SOLUSD",1643885660024,15.7633,95.23,95.181,44.03730354]
["bitfinex","SOLUSD",1643885660423,0.25,95.229,95.182,0.25]
["bitfinex","SOLUSD",1643885661322,15.7645,95.22,95.182,0.25]
["bitfinex","SOLUSD",1643885661528,38.05592483,95.219,95.182,0.25]
["bitfinex","SOLUSD",1643885661729,38.30592483,95.219,95.164,6.0]
["bitfinex","SOLUSD",1643885662132,38.30592483,95.219,95.165,6.0]
["bitfinex","SOLUSD",1643885662335,38.30592483,95.219,95.162,6.0]
["bitfinex","SOLUSD",1643885662734,0.25,95.219,95.163,42.64484865]
["bitfinex","SOLUSD",1643885663132,0.25,95.236,95.164,6.0]
["bitfinex","SOLUSD",1643885663334,0.25,95.236,95.164,6.25]
["bitfinex","SOLUSD",1643885663538,2.95977252,95.235,95.164,6.25]
["bitfinex","SOLUSD",1643885663734,42.69020351,95.234,95.164,6.25]
["bitfinex","SOLUSD",1643885663937,2.95977252,95.233,95.164,6.25]
["bitfinex","SOLUSD",1643885664139,6.25,95.232,95.164,6.25]
["bitfinex","SOLUSD",1643885664338,15.7634,95.23,95.164,6.25]
["bitfinex","SOLUSD",1643885664638,6.25,95.229,95.164,6.25]
["bitfinex","SOLUSD",1643885665250,0.25,95.229,95.164,6.25]
["bitfinex","SOLUSD",1643885665455,6.0,95.228,95.164,6.25]
["bitfinex","SOLUSD",1643885665651,0.25,95.227,95.164,6.25]
["bitfinex","SOLUSD",1643885665850,0.25,95.227,95.164,6.0]
["bitfinex","SOLUSD",1643885666051,15.7649,95.22,95.164,6.0]
["bitfinex","SOLUSD",1643885666249,38.91124413,95.219,95.164,6.0]
["bitfinex","SOLUSD",1643885666451,39.16124413,95.219,95.164,6.0]
["bitfinex","SOLUSD",1643885667051,39.16124413,95.219,95.165,0.25]
["bitfinex","SOLUSD",1643885667355,39.16124413,95.219,95.164,6.0]
["bitfinex","SOLUSD",1643885667954,15.7666,95.21,95.164,6.0]
["bitfinex","SOLUSD",1643885668555,15.7666,95.21,95.165,0.25]
["bitfinex","SOLUSD",1643885669858,38.91124413,95.219,95.165,0.25]
["bitfinex","SOLUSD",1643885670058,0.25,95.218,95.165,0.25]
["bitfinex","SOLUSD",1643885673866,0.25,95.218,95.17,15.7639]
["bitfinex","SOLUSD",1643885674067,0.25,95.218,95.171,0.25]
["bitfinex","SOLUSD",1643885675567,0.25,95.218,95.165,0.25]
["bitfinex","SOLUSD",1643885676566,0.25,95.218,95.17,15.7641]
["bitfinex","SOLUSD",1643885677068,0.25,95.219,95.171,0.25]
["bitfinex","SOLUSD",1643885677673,47.90357361,95.219,95.171,0.25]
["bitfinex","SOLUSD",1643885678072,47.65357361,95.219,95.171,0.25]
["bitfinex","SOLUSD",1643885679468,15.7633,95.23,95.18,15.7624]
["bitfinex","SOLUSD",1643885679670,6.0,95.229,95.181,0.25]
["bitfinex","SOLUSD",1643885680274,15.7651,95.22,95.181,0.25]
["bitfinex","SOLUSD",1643885681074,0.25,95.219,95.165,0.25]
["bitfinex","SOLUSD",1643885681884,0.25,95.219,95.165,45.21230221]
["bitfinex","SOLUSD",1643885682084,0.25,95.219,95.166,6.0]
["bitfinex","SOLUSD",1643885682287,15.7666,95.21,95.166,6.0]
["bitfinex","SOLUSD",1643885682484,49.32724817,95.209,95.167,0.25]
["bitfinex","SOLUSD",1643885682887,15.7666,95.21,95.167,0.25]
["bitfinex","SOLUSD",1643885683084,0.25,95.219,95.167,0.25]
["bitfinex","SOLUSD",1643885683483,0.25,95.228,95.167,0.25]
["bitfinex","SOLUSD",1643885683684,0.25,95.238,95.167,0.25]
["bitfinex","SOLUSD",1643885683909,2.96109839,95.237,95.167,0.25]
["bitfinex","SOLUSD",1643885684110,6.25,95.236,95.167,0.25]
["bitfinex","SOLUSD",1643885684318,2.96109839,95.235,95.167,0.25]
["bitfinex","SOLUSD",1643885684710,6.25,95.234,95.167,0.25]
["bitfinex","SOLUSD",1643885684911,38.60575383,95.219,95.167,0.25]
["bitfinex","SOLUSD",1643885685713,15.7658,95.22,95.167,0.25]
["bitfinex","SOLUSD",1643885687316,15.7658,95.22,95.17,15.7641]
["bitfinex","SOLUSD",1643885687721,15.7658,95.22,95.171,0.25]
["bitfinex","SOLUSD",1643885687916,0.25,95.219,95.171,0.25]
["bitfinex","SOLUSD",1643885688717,15.7668,95.21,95.171,0.25]
["bitfinex","SOLUSD",1643885688918,15.7668,95.21,95.167,0.25]
["bitfinex","SOLUSD",1643885689118,0.25,95.209,95.167,0.25]
["bitfinex","SOLUSD",1643885690521,0.25,95.209,95.16,0.1]
["bitfinex","SOLUSD",1643885690522,15.7682,95.2,95.16,0.1]
["bitfinex","SOLUSD",1643885690922,0.25,95.199,95.16,0.1]
["bitfinex","SOLUSD",1643885691821,15.7715,95.19,95.16,0.1]
["bitfinex","SOLUSD",1643885692021,39.02487906,95.189,95.16,0.1]
["bitfinex","SOLUSD",1643885692221,39.27487906,95.189,95.16,0.1]
["bitfinex","SOLUSD",1643885693022,52.5706,95.21,95.16,0.1]
["bitfinex","SOLUSD",1643885693224,15.7698,95.19,95.16,0.1]
["bitfinex","SOLUSD",1643885694023,40.50684089,95.189,95.16,0.1]
["bitfinex","SOLUSD",1643885694425,0.25,95.188,95.16,0.1]
["bitfinex","SOLUSD",1643885696426,15.7716,95.18,95.16,0.1]
["bitfinex","SOLUSD",1643885696626,0.25,95.179,95.16,0.1]
["bitfinex","SOLUSD",1643885697025,52.5706,95.21,95.16,0.1]
["bitfinex","SOLUSD",1643885697524,6.25,95.209,95.16,0.1]
["bitfinex","SOLUSD",1643885697926,15.7703,95.19,95.16,0.1]
["bitfinex","SOLUSD",1643885698127,0.25,95.189,95.16,0.1]
["bitfinex","SOLUSD",1643885700932,15.7703,95.19,95.16,0.1]
["bitfinex","SOLUSD",1643885701131,52.83959272,95.213,95.16,0.1]
["bitfinex","SOLUSD",1643885701331,52.5606,95.23,95.16,0.1]
["bitfinex","SOLUSD",1643885701529,0.25,95.212,95.16,15.8657]
["bitfinex","SOLUSD",1643885701731,2.51015936,95.243,95.161,5.501]
["bitfinex","SOLUSD",1643885701932,2.94267364,95.256,95.161,5.501]
["bitfinex","SOLUSD",1643885702131,6.0,95.255,95.162,23.8088]
["bitfinex","SOLUSD",1643885702332,15.7613,95.25,95.163,46.8851976]
["bitfinex","SOLUSD",1643885702532,15.7613,95.25,95.163,47.1351976]
["bitfinex","SOLUSD",1643885702733,6.0,95.249,95.163,47.1351976]
["bitfinex","SOLUSD",1643885702931,6.0,95.249,95.181,44.53335718]
["bitfinex","SOLUSD",1643885703132,6.0,95.249,95.182,0.25]
["bitfinex","SOLUSD",1643885703334,11.251,95.253,95.182,0.25]
["bitfinex","SOLUSD",1643885703535,41.24906258,95.239,95.182,0.25]
["bitfinex","SOLUSD",1643885703735,41.24906258,95.239,95.181,44.53335718]
["bitfinex","SOLUSD",1643885703932,6.0,95.238,95.181,44.53335718]
["bitfinex","SOLUSD",1643885704135,6.25,95.238,95.182,0.25]
["bitfinex","SOLUSD",1643885704734,6.25,95.238,95.181,44.53335718]
["bitfinex","SOLUSD",1643885704935,15.7641,95.23,95.181,44.53335718]
["bitfinex","SOLUSD",1643885705134,0.25,95.229,95.182,0.25]
["bitfinex","SOLUSD",1643885705736,6.0,95.238,95.182,0.25]
["bitfinex","SOLUSD",1643885705935,15.7638,95.23,95.182,0.25]
["bitfinex","SOLUSD",1643885706139,0.25,95.229,95.182,0.25]
["bitfinex","SOLUSD",1643885706335,0.25,95.229,95.162,23.8088]
["bitfinex","SOLUSD",1643885706336,0.25,95.229,95.16,0.1]
["bitfinex","SOLUSD",1643885706538,5.252,95.228,95.16,0.1]
["bitfinex","SOLUSD",1643885706735,2.95462287,95.227,95.16,0.1]
["bitfinex","SOLUSD",1643885706936,5.252,95.226,95.16,0.1]
["bitfinex","SOLUSD",1643885707136,6.25,95.225,95.16,0.1]
["bitfinex","SOLUSD",1643885707339,56.53797731,95.224,95.16,0.1]
["bitfinex","SOLUSD",1643885707540,0.25,95.223,95.16,0.1]
["bitfinex","SOLUSD",1643885707745,5.252,95.222,95.16,0.1]
["bitfinex","SOLUSD",1643885707940,15.7651,95.22,95.16,0.1]
["bitfinex","SOLUSD",1643885708241,11.252,95.219,95.16,0.1]
["bitfinex","SOLUSD",1643885708440,11.502,95.219,95.16,0.1]
["bitfinex","SOLUSD",1643885709743,15.7696,95.21,95.16,0.1]
["bitfinex","SOLUSD",1643885710041,5.502,95.209,95.16,0.1]
["bitfinex","SOLUSD",1643885710260,11.502,95.209,95.16,0.1]
["bitfinex","SOLUSD",1643885710760,41.11645637,95.208,95.16,0.1]
["bitfinex","SOLUSD",1643885710960,15.7748,95.2,95.16,0.1]
["bitfinex","SOLUSD",1643885711163,11.253,95.199,95.16,0.1]
["bitfinex","SOLUSD",1643885711360,11.503,95.199,95.16,0.1]
["bitfinex","SOLUSD",1643885711963,45.92053668,95.189,95.16,0.1]
["bitfinex","SOLUSD",1643885712161,6.25,95.188,95.16,0.1]
["bitfinex","SOLUSD",1643885712361,11.503,95.188,95.16,0.1]
["bitfinex","SOLUSD",1643885712962,15.7749,95.18,95.16,0.1]
["bitfinex","SOLUSD",1643885713262,6.25,95.179,95.16,0.1]
["bitfinex","SOLUSD",1643885713862,0.25,95.179,95.16,0.1]
["bitfinex","SOLUSD",1643885714062,6.0,95.178,95.16,0.1]
["bitfinex","SOLUSD",1643885714464,0.25,95.177,95.16,0.1]
["bitfinex","SOLUSD",1643885715064,42.89415705,95.169,95.16,0.1]
["bitfinex","SOLUSD",1643885715464,6.25,95.168,95.16,0.1]
["bitfinex","SOLUSD",1643885716170,78.0,95.167,95.046,2.93171483]
["bitfinex","SOLUSD",1643885716392,15.7819,95.14,95.048,12.99129]
["bitfinex","SOLUSD",1643885716567,0.1,95.159,95.018,5.257]
["bitfinex","SOLUSD",1643885716568,0.30043846,95.126,95.018,5.257]
["bitfinex","SOLUSD",1643885716769,5.259,95.125,94.997,48.4372]
["bitfinex","SOLUSD",1643885716968,15.14,95.11,94.998,7.74036]
["bitfinex","SOLUSD",1643885717169,49.17995992,95.109,94.999,46.1313676]
["bitfinex","SOLUSD",1643885717367,49.42995992,95.109,94.999,46.1313676]
["bitfinex","SOLUSD",1643885717569,15.7902,95.08,95.0,21.7898]
["bitfinex","SOLUSD",1643885717771,54.37644191,95.079,95.0,15.7898]
["bitfinex","SOLUSD",1643885717969,54.62644191,95.079,94.999,46.1313676]
["bitfinex","SOLUSD",1643885718672,15.7927,95.06,94.999,46.1313676]
["bitfinex","SOLUSD",1643885718869,48.42468557,95.059,94.999,46.1313676]
["bitfinex","SOLUSD",1643885719070,54.67468557,95.059,94.999,46.1313676]
["bitfinex","SOLUSD",1643885720070,15.7958,95.05,94.999,46.1313676]
["bitfinex","SOLUSD",1643885720471,6.25,95.049,94.999,46.1313676]
["bitfinex","SOLUSD",1643885720771,0.25,95.049,94.97,15.7955]
["bitfinex","SOLUSD",1643885720972,8.51015936,95.048,94.902,0.4815874]
["bitfinex","SOLUSD",1643885721173,6.25,95.047,94.909,15.756]
["bitfinex","SOLUSD",1643885721374,15.7955,95.04,94.909,15.756]
["bitfinex","SOLUSD",1643885721572,6.25,95.039,94.91,45.3631]
["bitfinex","SOLUSD",1643885721972,42.57012077,95.038,94.975,37.35034038]
["bitfinex","SOLUSD",1643885722172,6.25,95.037,94.92,15.8024]
["bitfinex","SOLUSD",1643885722376,15.8005,95.02,94.91,45.3631]
["bitfinex","SOLUSD",1643885722575,11.513,95.019,94.91,45.3631]
["bitfinex","SOLUSD",1643885722775,14.02315936,95.019,94.91,45.3631]
["bitfinex","SOLUSD",1643885723177,48.17738529,95.018,94.911,49.87397573]
["bitfinex","SOLUSD",1643885723578,15.8089,95.01,94.912,6.0]
["bitfinex","SOLUSD",1643885723978,6.25,95.009,94.912,6.0]
["bitfinex","SOLUSD",1643885724177,6.25,95.009,94.913,0.25]
["bitfinex","SOLUSD",1643885724577,6.0,95.008,94.911,49.87397573]
["bitfinex","SOLUSD",1643885724779,15.8064,94.98,94.902,0.4815874]
["bitfinex","SOLUSD",1643885724980,5.265,95.007,94.902,0.4815874]
["bitfinex","SOLUSD",1643885724981,15.14,94.97,94.902,0.4815874]
["bitfinex","SOLUSD",1643885725178,11.516,94.969,94.902,0.4815874]
["bitfinex","SOLUSD",1643885725379,6.25,94.969,94.902,0.4815874]
["bitfinex","SOLUSD",1643885725878,42.81434935,94.968,94.902,0.4815874]
["bitfinex","SOLUSD",1643885726079,39.48521157,94.949,94.902,0.4815874]
["bitfinex","SOLUSD",1643885726479,6.25,94.948,94.902,0.4815874]
["bitfinex","SOLUSD",1643885727082,0.25,94.948,94.902,0.4815874]
["bitfinex","SOLUSD",1643885727380,6.0,94.947,94.902,0.4815874]
["bitfinex","SOLUSD",1643885727580,0.25,94.946,94.902,0.4815874]
["bitfinex","SOLUSD",1643885728784,0.25,94.947,94.902,0.4815874]
["bitfinex","SOLUSD",1643885729181,0.25,94.948,94.902,0.4815874]
["bitfinex","SOLUSD",1643885730585,15.8127,94.94,94.902,0.4815874]
["bitfinex","SOLUSD",1643885731082,11.517,94.939,94.902,0.4815874]
["bitfinex","SOLUSD",1643885731289,39.96517987,94.938,94.902,0.4815874]
["bitfinex","SOLUSD",1643885731484,5.267,94.937,94.902,0.4815874]
["bitfinex","SOLUSD",1643885731683,15.8222,94.93,94.902,0.4815874]
["bitfinex","SOLUSD",1643885731883,5.267,94.929,94.902,0.4815874]
["bitfinex","SOLUSD",1643885732082,11.517,94.929,94.902,0.4815874]
["bitfinex","SOLUSD",1643885732682,5.517,94.929,94.902,0.4815874]
["bitfinex","SOLUSD",1643885732883,15.14,94.96,94.902,0.4815874]
["bitfinex","SOLUSD",1643885733085,6.0,94.959,94.902,0.4815874]
["bitfinex","SOLUSD",1643885733685,2.51015936,94.958,94.902,0.4815874]
["bitfinex","SOLUSD",1643885733889,15.8116,94.95,94.902,0.4815874]
["bitfinex","SOLUSD",1643885734087,11.267,94.949,94.902,0.4815874]
["bitfinex","SOLUSD",1643885734687,2.76015936,94.948,94.902,0.4815874]
["bitfinex","SOLUSD",1643885734888,15.8136,94.94,94.902,0.4815874]
["bitfinex","SOLUSD",1643885735090,58.02855654,94.939,94.902,0.4815874]
["bitfinex","SOLUSD",1643885735289,64.0,94.938,94.824,0.1]
["bitfinex","SOLUSD",1643885735490,5.268,94.938,94.902,0.514544]
["bitfinex","SOLUSD",1643885735690,6.25,94.937,94.902,0.514544]
["bitfinex","SOLUSD",1643885735888,5.267,94.936,94.902,0.514544]
["bitfinex","SOLUSD",1643885736089,6.0,94.935,94.902,0.514544]
["bitfinex","SOLUSD",1643885736290,15.8166,94.93,94.902,0.514544]
["bitfinex","SOLUSD",1643885736492,15.14,94.93,94.902,0.514544]
["bitfinex","SOLUSD",1643885736692,15.14,94.96,94.902,0.514544]
["bitfinex","SOLUSD",1643885736891,2.51015936,94.971,94.902,0.514544]
["bitfinex","SOLUSD",1643885737094,2.51015936,94.979,94.902,0.514544]
["bitfinex","SOLUSD",1643885737291,15.14,94.97,94.902,0.514544]
["bitfinex","SOLUSD",1643885737491,40.22659974,94.968,94.902,0.514544]
["bitfinex","SOLUSD",1643885737693,5.266,94.967,94.902,0.514544]
["bitfinex","SOLUSD",1643885737893,56.39307377,94.967,94.902,0.514544]
["bitfinex","SOLUSD",1643885738092,17.37406831,94.966,94.902,0.514544]
["bitfinex","SOLUSD",1643885738293,15.8098,94.96,94.902,0.514544]
["bitfinex","SOLUSD",1643885738494,15.14,94.95,94.902,0.514544]
["bitfinex","SOLUSD",1643885738694,15.14,94.94,94.902,0.514544]
["bitfinex","SOLUSD",1643885739198,6.0,94.939,94.902,0.514544]
["bitfinex","SOLUSD",1643885739392,8.76015936,94.939,94.902,0.514544]
["bitfinex","SOLUSD",1643885740495,2.51015936,94.938,94.902,0.514544]
["bitfinex","SOLUSD",1643885740695,15.8155,94.93,94.902,0.514544]
["bitfinex","SOLUSD",1643885740898,30.9555,94.93,94.902,0.514544]
["bitfinex","SOLUSD",1643885741096,6.25,94.929,94.902,0.514544]
["bitfinex","SOLUSD",1643885742302,2.51015936,94.928,94.902,0.514544]
["bitfinex","SOLUSD",1643885742502,15.8182,94.92,94.902,0.514544]
["bitfinex","SOLUSD",1643885742703,6.0,94.919,94.902,0.514544]
["bitfinex","SOLUSD",1643885742903,6.25,94.919,94.902,0.514544]
["bitfinex","SOLUSD",1643885743305,2.51015936,94.918,94.902,0.514544]
["bitfinex","SOLUSD",1643885743703,6.0,94.917,94.902,0.514544]
["bitfinex","SOLUSD",1643885743922,57.0,94.915,94.876,0.514544]
["bitfinex","SOLUSD",1643885744130,15.8227,94.9,94.876,1.029088]
["bitfinex","SOLUSD",1643885744524,38.87931175,94.899,94.876,1.029088]
["bitfinex","SOLUSD",1643885744727,39.12931175,94.899,94.876,1.029088]
["bitfinex","SOLUSD",1643885745125,15.8214,94.89,94.876,1.029088]
["bitfinex","SOLUSD",1643885745324,25.0,94.889,94.85,6.0]
["bitfinex","SOLUSD",1643885745528,0.25,94.889,94.876,1.029088]
["bitfinex","SOLUSD",1643885746127,18.85359997,94.89,94.876,1.029088]
["bitfinex","SOLUSD",1643885746328,15.8214,94.89,94.876,1.029088]
["bitfinex","SOLUSD",1643885746528,15.8214,94.89,94.821,0.1]
["bitfinex","SOLUSD",1643885746729,15.8214,94.89,94.845,1.506439]
["bitfinex","SOLUSD",1643885747128,15.8214,94.89,94.846,6.0]
["bitfinex","SOLUSD",1643885747532,0.25,94.889,94.846,6.0]
["bitfinex","SOLUSD",1643885748332,15.8236,94.88,94.846,6.0]
["bitfinex","SOLUSD",1643885748732,0.25,94.879,94.846,6.0]
["bitfinex","SOLUSD",1643885749133,52.59910037,94.879,94.846,6.0]
["bitfinex","SOLUSD",1643885750133,15.8236,94.88,94.847,48.97873906]
["bitfinex","SOLUSD",1643885750333,15.8212,94.89,94.847,49.22873906]
["bitfinex","SOLUSD",1643885750533,15.8212,94.89,94.848,6.0]
["bitfinex","SOLUSD",1643885750733,15.14,94.91,94.848,6.0]
["bitfinex","SOLUSD",1643885750936,84.63053884,94.93,94.849,0.25]
["bitfinex","SOLUSD",1643885751138,50.25888522,94.913,94.849,0.25]
["bitfinex","SOLUSD",1643885751938,15.8178,94.91,94.849,0.25]
["bitfinex","SOLUSD",1643885752134,15.8178,94.91,94.845,1.506439]
["bitfinex","SOLUSD",1643885752336,6.0,94.909,94.845,1.506439]
["bitfinex","SOLUSD",1643885752738,15.14,94.91,94.845,1.506439]
["bitfinex","SOLUSD",1643885752936,6.0,94.908,94.845,1.506439]
["bitfinex","SOLUSD",1643885753137,0.25,94.907,94.846,49.03726388]
["bitfinex","SOLUSD",1643885753535,15.8201,94.9,94.847,0.25]
["bitfinex","SOLUSD",1643885753935,0.25,94.899,94.847,0.25]
["bitfinex","SOLUSD",1643885754736,15.14,94.92,94.847,0.25]
["bitfinex","SOLUSD",1643885754936,45.13359091,94.933,94.847,6.25]
["bitfinex","SOLUSD",1643885755139,6.0,94.919,94.847,6.25]
["bitfinex","SOLUSD",1643885755437,6.0,94.919,94.847,0.25]
["bitfinex","SOLUSD",1643885755637,6.0,94.932,94.847,0.25]
["bitfinex","SOLUSD",1643885755937,51.94479929,94.918,94.85,15.8149]
["bitfinex","SOLUSD",1643885756238,6.0,94.917,94.851,0.25]
["bitfinex","SOLUSD",1643885756437,6.0,94.917,94.847,24.9423]
["bitfinex","SOLUSD",1643885756636,51.94479929,94.918,94.847,24.9423]
["bitfinex","SOLUSD",1643885757336,15.8157,94.93,94.847,24.9423]
["bitfinex","SOLUSD",1643885757540,6.0,94.917,94.848,6.0]
["bitfinex","SOLUSD",1643885757736,8.51015936,94.929,94.848,6.0]
["bitfinex","SOLUSD",1643885757938,8.51015936,94.929,94.849,0.25]
["bitfinex","SOLUSD",1643885758137,51.61381369,94.929,94.849,0.25]
["bitfinex","SOLUSD",1643885758536,0.25,94.928,94.849,0.25]
["bitfinex","SOLUSD",1643885758737,15.8164,94.92,94.849,0.25]
["bitfinex","SOLUSD",1643885758937,11.269,94.919,94.849,0.25]
["bitfinex","SOLUSD",1643885759138,14.02915936,94.919,94.847,0.25]
["bitfinex","SOLUSD",1643885759337,2.51015936,94.918,94.847,0.25]
["bitfinex","SOLUSD",1643885759741,15.14,94.92,94.847,0.25]
["bitfinex","SOLUSD",1643885759742,6.25,94.917,94.847,0.25]
["bitfinex","SOLUSD",1643885760139,6.25,94.917,94.845,1.506439]
["bitfinex","SOLUSD",1643885760340,15.8203,94.9,94.845,1.506439]
["bitfinex","SOLUSD",1643885760539,11.519,94.899,94.845,1.506439]
["bitfinex","SOLUSD",1643885760739,14.02915936,94.899,94.845,1.506439]
["bitfinex","SOLUSD",1643885761040,8.76015936,94.899,94.845,1.506439]
["bitfinex","SOLUSD",1643885761240,41.57420102,94.898,94.845,1.506439]
["bitfinex","SOLUSD",1643885761440,15.8235,94.89,94.845,1.506439]
["bitfinex","SOLUSD",1643885761640,6.0,94.889,94.845,1.506439]
["bitfinex","SOLUSD",1643885761940,6.25,94.889,94.845,1.506439]
["bitfinex","SOLUSD",1643885762541,6.0,94.888,94.845,1.506439]
["bitfinex","SOLUSD",1643885762739,15.823,94.88,94.845,1.506439]
["bitfinex","SOLUSD",1643885762940,15.823,94.88,94.846,0.25]
["bitfinex","SOLUSD",1643885763140,44.10650667,94.879,94.845,1.506439]
["bitfinex","SOLUSD",1643885763341,44.35650667,94.879,94.845,1.506439]
["bitfinex","SOLUSD",1643885763540,0.25,94.878,94.845,1.506439]
["bitfinex","SOLUSD",1643885764442,15.8247,94.87,94.845,1.506439]
["bitfinex","SOLUSD",1643885764848,0.25,94.878,94.845,1.506439]
["bitfinex","SOLUSD",1643885766242,5.269,94.898,94.845,1.506439]
["bitfinex","SOLUSD",1643885766444,67.88,94.91,94.846,6.25]
["bitfinex","SOLUSD",1643885766643,15.14,94.91,94.846,6.25]
["bitfinex","SOLUSD",1643885767043,15.14,94.91,94.846,7.279088]
["bitfinex","SOLUSD",1643885767242,38.92098608,94.909,94.846,7.279088]
["bitfinex","SOLUSD",1643885767446,44.92098608,94.909,94.846,7.279088]
["bitfinex","SOLUSD",1643885767654,15.8195,94.9,94.846,7.279088]
["bitfinex","SOLUSD",1643885768045,0.25,94.899,94.846,7.279088]
["bitfinex","SOLUSD",1643885769045,15.8195,94.9,94.846,7.279088]
["bitfinex","SOLUSD",1643885769445,15.8177,94.91,94.846,7.279088]
["bitfinex","SOLUSD",1643885769644,15.8177,94.91,94.846,1.029088]
["bitfinex","SOLUSD",1643885769645,2.51015936,94.899,94.846,1.029088]
["bitfinex","SOLUSD",1643885770049,52.7368,94.92,94.846,1.029088]
["bitfinex","SOLUSD",1643885770247,2.51015936,94.922,94.846,1.029088]
["bitfinex","SOLUSD",1643885770446,52.7419,94.91,94.846,1.029088]
["bitfinex","SOLUSD",1643885770647,54.21558813,94.909,94.846,1.029088]
["bitfinex","SOLUSD",1643885771048,15.8211,94.89,94.847,0.25]
["bitfinex","SOLUSD",1643885771249,39.84566388,94.891,94.847,0.25]
["bitfinex","SOLUSD",1643885771449,6.0,94.889,94.847,0.25]
["bitfinex","SOLUSD",1643885771848,67.8694,94.93,94.847,0.25]
["bitfinex","SOLUSD",1643885772051,6.0,94.928,94.847,10.29]
["bitfinex","SOLUSD",1643885772249,15.8177,94.91,94.847,10.29]
["bitfinex","SOLUSD",1643885772654,40.0990876,94.925,94.848,6.0]
["bitfinex","SOLUSD",1643885773049,6.0,94.924,94.849,0.25]
["bitfinex","SOLUSD",1643885773249,6.0,94.924,94.849,1.70945716]
["bitfinex","SOLUSD",1643885773650,6.0,94.924,94.851,1.45945716]
["bitfinex","SOLUSD",1643885773851,6.0,94.924,94.852,52.95972222]
["bitfinex","SOLUSD",1643885774153,15.8161,94.92,94.853,6.25]
["bitfinex","SOLUSD",1643885774551,6.0,94.919,94.853,7.70945716]
["bitfinex","SOLUSD",1643885775359,6.0,94.919,94.853,6.0]
["bitfinex","SOLUSD",1643885775360,15.8177,94.91,94.853,6.0]
["bitfinex","SOLUSD",1643885775561,6.0,94.909,94.838,1.45945716]
["bitfinex","SOLUSD",1643885775759,6.25,94.909,94.834,1.45945716]
["bitfinex","SOLUSD",1643885776159,19.48322043,94.908,94.82,1.45945716]
["bitfinex","SOLUSD",1643885776360,53.02537677,94.907,94.832,41.65286668]
["bitfinex","SOLUSD",1643885776559,15.8208,94.9,94.832,41.65286668]
["bitfinex","SOLUSD",1643885776759,5.269,94.899,94.832,41.65286668]
["bitfinex","SOLUSD",1643885776959,11.269,94.899,94.832,41.65286668]
["bitfinex","SOLUSD",1643885777159,11.269,94.899,94.819,1.92321556]
["bitfinex","SOLUSD",1643885777160,11.269,94.899,94.847,51.00389364]
["bitfinex","SOLUSD",1643885777360,6.0,94.899,94.824,0.1]
["bitfinex","SOLUSD",1643885777561,15.8244,94.89,94.819,0.4637584]
["bitfinex","SOLUSD",1643885777778,15.14,94.88,94.819,0.4637584]
["bitfinex","SOLUSD",1643885777977,50.0,94.878,94.819,0.4637584]
["bitfinex","SOLUSD",1643885778177,6.0,94.877,94.819,1.4928464]
["bitfinex","SOLUSD",1643885778377,37.22930357,94.875,94.819,1.4928464]
["bitfinex","SOLUSD",1643885778676,11.271,94.874,94.819,1.4928464]
["bitfinex","SOLUSD",1643885778875,15.14,94.87,94.819,1.4928464]
["bitfinex","SOLUSD",1643885779076,15.8307,94.86,94.819,1.4928464]
["bitfinex","SOLUSD",1643885779377,5.272,94.859,94.819,1.4928464]
["bitfinex","SOLUSD",1643885779578,52.58649595,94.858,94.819,1.4928464]
["bitfinex","SOLUSD",1643885779777,58.83649595,94.858,94.819,1.4928464]
["bitfinex","SOLUSD",1643885780178,15.8304,94.85,94.819,1.4928464]
["bitfinex","SOLUSD",1643885780578,6.25,94.849,94.819,1.4928464]
["bitfinex","SOLUSD",1643885780778,6.25,94.849,94.819,1.029088]
["bitfinex","SOLUSD",1643885780980,15.14,94.84,94.819,1.029088]
["bitfinex","SOLUSD",1643885781181,15.835,94.83,94.819,1.029088]
["bitfinex","SOLUSD",1643885781380,18.86719997,94.83,94.819,1.029088]
["bitfinex","SOLUSD",1643885781583,6.25,94.829,94.819,1.029088]
["bitfinex","SOLUSD",1643885781783,44.95649045,94.828,94.819,1.029088]
["bitfinex","SOLUSD",1643885782083,6.25,94.827,94.819,1.029088]
["bitfinex","SOLUSD",1643885783083,15.8363,94.82,94.779,1.1873417]
["bitfinex","SOLUSD",1643885783483,15.8363,94.82,94.786,1.5008709]
["bitfinex","SOLUSD",1643885783484,6.25,94.819,94.786,1.5008709]
["bitfinex","SOLUSD",1643885784084,55.43008645,94.818,94.786,1.5008709]
["bitfinex","SOLUSD",1643885784584,0.25,94.817,94.786,1.5008709]
["bitfinex","SOLUSD",1643885784983,15.8351,94.81,94.786,1.5008709]
["bitfinex","SOLUSD",1643885785183,15.8351,94.81,94.787,0.25]
["bitfinex","SOLUSD",1643885785184,6.0,94.809,94.787,0.25]
["bitfinex","SOLUSD",1643885785386,67.9277,94.83,94.787,0.25]
["bitfinex","SOLUSD",1643885785387,52.7737,94.85,94.787,0.25]
["bitfinex","SOLUSD",1643885785584,6.0,94.849,94.787,0.25]
["bitfinex","SOLUSD",1643885786386,15.8321,94.83,94.787,0.25]
["bitfinex","SOLUSD",1643885787389,15.829,94.84,94.787,0.25]
["bitfinex","SOLUSD",1643885787887,15.829,94.84,94.786,1.5008709]
["bitfinex","SOLUSD",1643885788085,53.83240475,94.839,94.786,1.5008709]
["bitfinex","SOLUSD",1643885788887,6.25,94.839,94.786,1.5008709]
["bitfinex","SOLUSD",1643885789089,15.8314,94.83,94.786,1.5008709]
["bitfinex","SOLUSD",1643885789288,15.8314,94.83,94.787,0.25]
["bitfinex","SOLUSD",1643885789492,0.25,94.829,94.787,0.25]
["bitfinex","SOLUSD",1643885789888,0.25,94.829,94.786,1.5008709]
["bitfinex","SOLUSD",1643885790188,15.833,94.82,94.786,1.5008709]
["bitfinex","SOLUSD",1643885790392,30.973,94.82,94.786,1.5008709]
["bitfinex","SOLUSD",1643885790590,6.25,94.819,94.786,1.5008709]
["bitfinex","SOLUSD",1643885790988,51.81214063,94.818,94.786,1.5008709]
["bitfinex","SOLUSD",1643885791190,15.8379,94.81,94.786,1.5008709]
["bitfinex","SOLUSD",1643885791589,0.25,94.809,94.786,1.5008709]
["bitfinex","SOLUSD",1643885791790,15.8379,94.81,94.786,1.5008709]
["bitfinex","SOLUSD",1643885791990,6.0,94.817,94.786,1.5008709]
["bitfinex","SOLUSD",1643885792191,15.8319,94.83,94.786,1.5008709]
["bitfinex","SOLUSD",1643885792791,49.82394047,94.829,94.786,1.5008709]
["bitfinex","SOLUSD",1643885793395,15.8332,94.82,94.786,1.5008709]
["bitfinex","SOLUSD",1643885794395,0.25,94.819,94.786,1.5008709]
["bitfinex","SOLUSD",1643885794995,48.63659877,94.829,94.787,0.25]
["bitfinex","SOLUSD",1643885795194,0.25,94.828,94.787,0.25]
["bitfinex","SOLUSD",1643885795497,0.25,94.828,94.786,1.5008709]
["bitfinex","SOLUSD",1643885795996,15.8305,94.83,94.786,1.5008709]
["bitfinex","SOLUSD",1643885796418,2.51015936,94.841,94.786,1.5008709]
["bitfinex","SOLUSD",1643885796419,15.8348,94.82,94.786,1.5008709]
["bitfinex","SOLUSD",1643885796596,6.0,94.819,94.786,1.5008709]
["bitfinex","SOLUSD",1643885796796,15.8348,94.82,94.786,1.5008709]
["bitfinex","SOLUSD",1643885797198,37.25867468,94.819,94.786,1.5008709]
["bitfinex","SOLUSD",1643885798201,15.8339,94.81,94.786,1.5008709]
["bitfinex","SOLUSD",1643885798997,0.25,94.809,94.786,1.5008709]
["bitfinex","SOLUSD",1643885800007,15.8354,94.8,94.786,1.5008709]
["bitfinex","SOLUSD",1643885801002,51.54400916,94.802,94.786,1.5008709]
["bitfinex","SOLUSD",1643885801003,15.8391,94.79,94.786,0.5146149]
["bitfinex","SOLUSD",1643885801599,51.54400916,94.802,94.786,0.5146149]
["bitfinex","SOLUSD",1643885801802,6.25,94.801,94.786,0.5146149]
["bitfinex","SOLUSD",1643885802000,15.8352,94.8,94.786,0.5146149]
["bitfinex","SOLUSD",1643885803100,6.0,94.799,94.786,0.5146149]
["bitfinex","SOLUSD",1643885803927,15.8352,94.8,94.786,0.5146149]
["bitfinex","SOLUSD",1643885804399,51.54400916,94.802,94.786,0.5146149]
["bitfinex","SOLUSD",1643885804605,15.8341,94.81,94.786,0.5146149]
["bitfinex","SOLUSD",1643885805000,0.25,94.809,94.786,0.5146149]
["bitfinex","SOLUSD",1643885806000,42.07974409,94.816,94.786,0.5146149]
["bitfinex","SOLUSD",1643885806204,6.0,94.815,94.786,0.5146149]
["bitfinex","SOLUSD",1643885806601,6.0,94.829,94.786,0.5146149]
["bitfinex","SOLUSD",1643885807100,15.8327,94.82,94.786,0.5146149]
["bitfinex","SOLUSD",1643885808500,38.55236674,94.828,94.786,0.5146149]
["bitfinex","SOLUSD",1643885808701,6.0,94.827,94.786,0.5146149]
["bitfinex","SOLUSD",1643885808904,6.25,94.827,94.786,0.5146149]
["bitfinex","SOLUSD",1643885809102,0.25,94.827,94.786,0.5146149]
["bitfinex","SOLUSD",1643885809304,15.8308,94.83,94.786,0.5146149]
["bitfinex","SOLUSD",1643885809904,59.99618038,94.853,94.786,0.5146149]
["bitfinex","SOLUSD",1643885810306,46.81294319,94.862,94.786,0.5146149]
["bitfinex","SOLUSD",1643885811435,0.25,94.861,94.791,40.10255453]
["bitfinex","SOLUSD",1643885811629,6.25,94.861,94.792,24.6208]
["bitfinex","SOLUSD",1643885811830,6.25,94.861,94.793,0.1]
["bitfinex","SOLUSD",1643885812632,6.25,94.861,94.8,15.8256]
["bitfinex","SOLUSD",1643885812832,6.25,94.861,94.801,0.1]
["bitfinex","SOLUSD",1643885813032,15.8259,94.86,94.801,6.35]
["bitfinex","SOLUSD",1643885813433,6.0,94.859,94.801,6.35]
["bitfinex","SOLUSD",1643885814436,6.0,94.861,94.801,6.35]
["bitfinex","SOLUSD",1643885815036,6.0,94.861,94.801,0.25]
["bitfinex","SOLUSD",1643885815236,15.8259,94.86,94.801,0.25]
["bitfinex","SOLUSD",1643885815436,21.3479,94.86,94.793,0.35]
["bitfinex","SOLUSD",1643885815637,6.0,94.859,94.793,0.35]
["bitfinex","SOLUSD",1643885816137,46.81294319,94.862,94.793,0.35]
["bitfinex","SOLUSD",1643885816138,0.25,94.858,94.793,6.35]
["bitfinex","SOLUSD",1643885816739,6.0,94.859,94.793,6.35]
["bitfinex","SOLUSD",1643885816940,15.8276,94.85,94.793,6.35]
["bitfinex","SOLUSD",1643885817142,6.0,94.859,94.793,6.35]
["bitfinex","SOLUSD",1643885817441,51.36489331,94.858,94.793,6.35]
["bitfinex","SOLUSD",1643885817639,51.36489331,94.857,94.793,6.35]
["bitfinex","SOLUSD",1643885817840,51.36489331,94.856,94.8,15.826]
["bitfinex","SOLUSD",1643885818038,6.0,94.861,94.801,0.35]
["bitfinex","SOLUSD",1643885818238,6.0,94.861,94.801,6.35]
["bitfinex","SOLUSD",1643885818239,57.36489331,94.861,94.801,6.35]
["bitfinex","SOLUSD",1643885818440,6.0,94.861,94.801,6.25]
["bitfinex","SOLUSD",1643885819242,6.0,94.861,94.802,6.0]
["bitfinex","SOLUSD",1643885819644,6.0,94.861,94.803,0.25]
["bitfinex","SOLUSD",1643885820344,6.0,94.861,94.793,6.1]
["bitfinex","SOLUSD",1643885820545,6.0,94.861,94.45,655.30750412]
["bitfinex","SOLUSD",1643885820546,0.305136,94.82,94.765,3.061186]
["bitfinex","SOLUSD",1643885820748,5.274,94.819,94.765,3.061186]
["bitfinex","SOLUSD",1643885820950,17.91084829,94.819,94.765,3.061186]
["bitfinex","SOLUSD",1643885821146,28.0,94.817,94.707,23.5021]
["bitfinex","SOLUSD",1643885821345,11.624,94.818,94.707,23.5021]
["bitfinex","SOLUSD",1643885821346,5.376,94.816,94.707,23.5021]
["bitfinex","SOLUSD",1643885821548,40.47037359,94.815,94.707,23.5021]
["bitfinex","SOLUSD",1643885821750,30.9776,94.81,94.707,23.5021]
["bitfinex","SOLUSD",1643885821945,5.376,94.809,94.707,23.5021]
["bitfinex","SOLUSD",1643885822147,11.626,94.809,94.707,23.5021]
["bitfinex","SOLUSD",1643885822350,11.36710879,94.808,94.708,0.25]
["bitfinex","SOLUSD",1643885822549,11.626,94.807,94.708,0.25]
["bitfinex","SOLUSD",1643885822749,15.8383,94.78,94.708,0.25]
["bitfinex","SOLUSD",1643885822948,0.1,94.779,94.708,0.25]
["bitfinex","SOLUSD",1643885823149,6.1,94.779,94.708,0.25]
["bitfinex","SOLUSD",1643885823347,38.76795614,94.778,94.709,52.69875523]
["bitfinex","SOLUSD",1643885823548,6.1,94.777,94.71,0.25]
["bitfinex","SOLUSD",1643885823748,0.1,94.777,94.71,16.0894]
["bitfinex","SOLUSD",1643885823949,6.25,94.776,94.71,16.0894]
["bitfinex","SOLUSD",1643885824153,15.8397,94.77,94.71,16.0894]
["bitfinex","SOLUSD",1643885824349,0.1,94.769,94.71,16.0894]
["bitfinex","SOLUSD",1643885824850,0.1,94.805,94.712,7.76373]
["bitfinex","SOLUSD",1643885825049,6.1,94.819,94.72,15.8373]
["bitfinex","SOLUSD",1643885825250,15.8333,94.81,94.72,15.8373]
["bitfinex","SOLUSD",1643885825450,0.1,94.809,94.73,15.14]
["bitfinex","SOLUSD",1643885825651,48.52853156,94.84,94.74,52.7629]
["bitfinex","SOLUSD",1643885825652,0.1,94.839,94.74,52.7629]
["bitfinex","SOLUSD",1643885825850,0.1,94.839,94.741,54.28296]
["bitfinex","SOLUSD",1643885826050,0.1,94.85,94.742,0.1]
["bitfinex","SOLUSD",1643885826349,0.1,94.85,94.743,7.76119]
["bitfinex","SOLUSD",1643885826552,0.1,94.85,94.744,6.25]
["bitfinex","SOLUSD",1643885826753,0.1,94.85,94.745,7.76103]
["bitfinex","SOLUSD",1643885826951,68.02111822,94.85,94.75,15.8289]
["bitfinex","SOLUSD",1643885827255,0.1,94.849,94.76,52.7591]
["bitfinex","SOLUSD",1643885827456,0.1,94.849,94.762,51.00026272]
["bitfinex","SOLUSD",1643885827658,6.1,94.849,94.763,6.35]
["bitfinex","SOLUSD",1643885828057,6.1,94.849,94.781,43.4425877]
["bitfinex","SOLUSD",1643885828257,0.1,94.849,94.782,0.1]
["bitfinex","SOLUSD",1643885828457,0.1,94.849,94.782,0.35]
["bitfinex","SOLUSD",1643885829261,0.1,94.849,94.8,67.95337547]
["bitfinex","SOLUSD",1643885829458,0.1,94.849,94.801,0.1]
["bitfinex","SOLUSD",1643885829658,0.1,94.849,94.801,0.35]
["bitfinex","SOLUSD",1643885830061,0.35,94.849,94.801,6.35]
["bitfinex","SOLUSD",1643885830260,0.1,94.849,94.801,0.35]
["bitfinex","SOLUSD",1643885830559,0.35,94.849,94.801,6.35]
["bitfinex","SOLUSD",1643885830761,0.35,94.849,94.801,0.35]
["bitfinex","SOLUSD",1643885831562,0.35,94.849,94.791,0.35]
["bitfinex","SOLUSD",1643885831962,6.35,94.849,94.791,0.35]
["bitfinex","SOLUSD",1643885832162,0.35,94.849,94.791,0.35]
["bitfinex","SOLUSD",1643885832565,0.35,94.849,94.791,40.03910625]
["bitfinex","SOLUSD",1643885832763,0.35,94.849,94.792,0.1]
["bitfinex","SOLUSD",1643885833364,0.35,94.849,94.8,15.8253]
["bitfinex","SOLUSD",1643885833564,0.35,94.849,94.801,0.35]
["bitfinex","SOLUSD",1643885833969,0.1,94.849,94.801,0.35]
["bitfinex","SOLUSD",1643885837988,0.1,94.849,94.81,15.8238]
["bitfinex","SOLUSD",1643885838188,0.1,94.849,94.811,0.35]
["bitfinex","SOLUSD",1643885838990,0.35,94.849,94.811,0.1]
["bitfinex","SOLUSD",1643885839190,5.272,94.848,94.761,0.1]
["bitfinex","SOLUSD",1643885839391,5.372,94.848,94.753,0.1]
["bitfinex","SOLUSD",1643885839592,6.25,94.847,94.753,0.1]
["bitfinex","SOLUSD",1643885839791,5.273,94.846,94.765,24.9452]
["bitfinex","SOLUSD",1643885839992,5.273,94.846,94.766,48.52509026]
["bitfinex","SOLUSD",1643885840192,6.25,94.845,94.767,0.1]
["bitfinex","SOLUSD",1643885840492,5.273,94.844,94.767,0.35]
["bitfinex","SOLUSD",1643885840694,5.373,94.844,94.767,0.35]
["bitfinex","SOLUSD",1643885840892,15.8282,94.84,94.77,15.8303]
["bitfinex","SOLUSD",1643885841092,11.623,94.839,94.771,0.35]
["bitfinex","SOLUSD",1643885841392,0.1,94.838,94.771,0.35]
["bitfinex","SOLUSD",1643885841593,5.274,94.837,94.771,0.35]
["bitfinex","SOLUSD",1643885841792,5.374,94.838,94.771,0.35]
["bitfinex","SOLUSD",1643885842094,47.65592081,94.829,94.771,0.35]
["bitfinex","SOLUSD",1643885842293,0.1,94.828,94.771,0.35]
["bitfinex","SOLUSD",1643885842493,0.35,94.828,94.771,0.35]
["bitfinex","SOLUSD",1643885844197,0.35,94.828,94.78,15.8286]
["bitfinex","SOLUSD",1643885844494,0.1,94.828,94.781,52.26684243]
["bitfinex","SOLUSD",1643885844696,0.1,94.828,94.782,0.25]
["bitfinex","SOLUSD",1643885844895,5.273,94.876,94.782,29.8301]
["bitfinex","SOLUSD",1643885845097,27.55105101,94.906,94.782,29.8301]
["bitfinex","SOLUSD",1643885845098,5.272,94.893,94.79,15.8272]
["bitfinex","SOLUSD",1643885845295,5.272,94.903,94.79,15.8272]
["bitfinex","SOLUSD",1643885845495,24.6382,94.929,94.783,32.18552]
["bitfinex","SOLUSD",1643885845496,5.271,94.911,94.82,52.7107]
["bitfinex","SOLUSD",1643885845696,5.269,94.928,94.821,54.5788]
["bitfinex","SOLUSD",1643885845896,49.24375936,94.93,94.821,54.8288]
["bitfinex","SOLUSD",1643885846101,6.0,94.929,94.822,2.51015936]
["bitfinex","SOLUSD",1643885846399,49.24375936,94.93,94.822,2.51015936]
["bitfinex","SOLUSD",1643885846599,49.24375936,94.93,94.825,45.46401714]
["bitfinex","SOLUSD",1643885846800,49.24375936,94.93,94.841,44.55144558]
["bitfinex","SOLUSD",1643885847001,49.24375936,94.93,94.861,45.60368868]
["bitfinex","SOLUSD",1643885847302,5.268,94.929,94.861,45.60368868]
["bitfinex","SOLUSD",1643885847499,5.268,94.929,94.862,6.0]
["bitfinex","SOLUSD",1643885847703,6.0,94.928,94.861,45.60368868]
["bitfinex","SOLUSD",1643885847900,5.269,94.927,94.861,45.60368868]
["bitfinex","SOLUSD",1643885848102,6.0,94.926,94.861,45.60368868]
["bitfinex","SOLUSD",1643885848302,5.269,94.925,94.862,0.25]
["bitfinex","SOLUSD",1643885848602,6.0,94.924,94.862,0.25]
["bitfinex","SOLUSD",1643885848801,15.8157,94.92,94.862,0.25]
["bitfinex","SOLUSD",1643885849003,5.269,94.919,94.862,0.25]
["bitfinex","SOLUSD",1643885849201,0.25,94.918,94.851,0.25]
["bitfinex","SOLUSD",1643885849401,5.269,94.917,94.842,7.75309]
["bitfinex","SOLUSD",1643885849604,6.25,94.916,94.842,7.75309]
["bitfinex","SOLUSD",1643885849803,5.269,94.915,94.842,7.75309]
["bitfinex","SOLUSD",1643885850001,40.85994924,94.914,94.843,50.49217546]
["bitfinex","SOLUSD",1643885850202,5.269,94.913,94.822,24.3255]
["bitfinex","SOLUSD",1643885850401,15.8171,94.91,94.822,24.3255]
["bitfinex","SOLUSD",1643885850602,11.269,94.909,94.822,24.3255]
["bitfinex","SOLUSD",1643885850803,11.519,94.909,94.822,24.3255]
["bitfinex","SOLUSD",1643885851003,11.519,94.909,94.8,15.14]
["bitfinex","SOLUSD",1643885851206,39.29337424,94.899,94.796,45.61726495]
["bitfinex","SOLUSD",1643885851405,5.271,94.898,94.796,45.61726495]
["bitfinex","SOLUSD",1643885851607,23.51970859,94.898,94.796,45.61726495]
["bitfinex","SOLUSD",1643885851814,2.51015936,94.897,94.796,45.61726495]
["bitfinex","SOLUSD",1643885852008,5.271,94.896,94.796,45.61726495]
["bitfinex","SOLUSD",1643885852312,21.00954923,94.896,94.796,45.61726495]
["bitfinex","SOLUSD",1643885852508,2.51015936,94.895,94.796,45.61726495]
["bitfinex","SOLUSD",1643885852714,41.83003412,94.879,94.796,45.61726495]
["bitfinex","SOLUSD",1643885852910,52.5904125,94.859,94.796,45.61726495]
["bitfinex","SOLUSD",1643885853108,6.0,94.858,94.818,1.8527111]
["bitfinex","SOLUSD",1643885853310,6.25,94.858,94.818,1.8527111]
["bitfinex","SOLUSD",1643885853911,15.8276,94.85,94.818,1.8527111]
["bitfinex","SOLUSD",1643885854111,11.522,94.849,94.818,1.8527111]
["bitfinex","SOLUSD",1643885855614,48.12627768,94.839,94.818,1.8527111]
["bitfinex","SOLUSD",1643885856114,6.25,94.838,94.818,1.8527111]
["bitfinex","SOLUSD",1643885857014,15.8311,94.83,94.818,1.8527111]
["bitfinex","SOLUSD",1643885857415,6.25,94.829,94.818,1.8527111]
["bitfinex","SOLUSD",1643885858314,0.25,94.829,94.818,1.8527111]
["bitfinex","SOLUSD",1643885858515,6.0,94.828,94.782,0.1]
["bitfinex","SOLUSD",1643885858815,15.833,94.82,94.782,0.1]
["bitfinex","SOLUSD",1643885859215,6.0,94.819,94.782,0.1]
["bitfinex","SOLUSD",1643885859514,39.60319535,94.818,94.782,0.1]
["bitfinex","SOLUSD",1643885859716,6.0,94.817,94.782,0.1]
["bitfinex","SOLUSD",1643885859915,6.0,94.817,94.762,0.25]
["bitfinex","SOLUSD",1643885860318,39.60319535,94.818,94.762,0.25]
["bitfinex","SOLUSD",1643885860516,6.0,94.816,94.762,0.25]
["bitfinex","SOLUSD",1643885860715,6.0,94.817,94.762,0.25]
["bitfinex","SOLUSD",1643885861116,39.60319535,94.818,94.762,0.25]
["bitfinex","SOLUSD",1643885861517,6.0,94.817,94.762,0.25]
["bitfinex","SOLUSD",1643885861917,15.8343,94.81,94.762,0.25]
["bitfinex","SOLUSD",1643885862118,6.0,94.809,94.762,0.25]
["bitfinex","SOLUSD",1643885862318,15.8343,94.81,94.762,0.25]
["bitfinex","SOLUSD",1643885862716,39.60319535,94.818,94.762,0.25]
["bitfinex","SOLUSD",1643885863118,6.0,94.817,94.74,15.8346]
["bitfinex","SOLUSD",1643885863321,6.25,94.817,94.74,15.8346]
["bitfinex","SOLUSD",1643885863947,6.25,94.817,94.741,51.70959533]
["bitfinex","SOLUSD",1643885864147,6.25,94.817,94.741,57.70959533]
["bitfinex","SOLUSD",1643885864347,15.834,94.81,94.75,15.833]
["bitfinex","SOLUSD",1643885864548,0.25,94.809,94.751,0.25]
["bitfinex","SOLUSD",1643885864748,6.0,94.816,94.751,0.25]
["bitfinex","SOLUSD",1643885864948,6.0,94.817,94.751,0.25]
["bitfinex","SOLUSD",1643885865651,15.8338,94.81,94.751,0.25]
["bitfinex","SOLUSD",1643885865849,15.8338,94.81,94.743,6.25]
["bitfinex","SOLUSD",1643885866050,6.0,94.809,94.744,6.25]
["bitfinex","SOLUSD",1643885866250,6.0,94.809,94.742,6.25]
["bitfinex","SOLUSD",1643885866454,15.8338,94.81,94.742,6.25]
["bitfinex","SOLUSD",1643885866651,15.8322,94.82,94.742,6.25]
["bitfinex","SOLUSD",1643885866851,15.8322,94.82,94.75,15.8329]
["bitfinex","SOLUSD",1643885867052,6.25,94.819,94.751,6.25]
["bitfinex","SOLUSD",1643885867453,6.25,94.819,94.751,24.4041]
["bitfinex","SOLUSD",1643885867651,0.25,94.819,94.751,24.4041]
["bitfinex","SOLUSD",1643885867851,15.8322,94.82,94.751,24.4041]
["bitfinex","SOLUSD",1643885868052,15.8305,94.83,94.76,15.8311]
["bitfinex","SOLUSD",1643885868254,67.9128,94.85,94.76,15.8311]
["bitfinex","SOLUSD",1643885868255,5.274,94.849,94.76,28.0711]
["bitfinex","SOLUSD",1643885868452,5.274,94.849,94.761,23.1513]
["bitfinex","SOLUSD",1643885868654,43.66137346,94.848,94.762,42.34406889]
["bitfinex","SOLUSD",1643885868855,5.273,94.847,94.762,42.34406889]
["bitfinex","SOLUSD",1643885869053,5.273,94.847,94.763,24.1745]
["bitfinex","SOLUSD",1643885869452,15.829,94.84,94.763,23.9245]
["bitfinex","SOLUSD",1643885869654,11.524,94.839,94.763,23.9245]
["bitfinex","SOLUSD",1643885870654,11.274,94.839,94.77,15.8299]
["bitfinex","SOLUSD",1643885870858,6.0,94.839,94.77,15.8299]
["bitfinex","SOLUSD",1643885871054,6.0,94.846,94.771,0.25]
["bitfinex","SOLUSD",1643885871656,6.0,94.847,94.781,42.1576408]
["bitfinex","SOLUSD",1643885871858,5.273,94.846,94.781,42.1576408]
["bitfinex","SOLUSD",1643885872060,6.0,94.845,94.782,0.25]
["bitfinex","SOLUSD",1643885872657,5.273,94.857,94.79,15.8263]
["bitfinex","SOLUSD",1643885872858,5.272,94.884,94.79,15.8263]
["bitfinex","SOLUSD",1643885873057,5.272,94.889,94.791,29.8915]
["bitfinex","SOLUSD",1643885873258,5.272,94.909,94.791,29.8915]
["bitfinex","SOLUSD",1643885873660,52.06911067,94.887,94.792,7.75718]
["bitfinex","SOLUSD",1643885874059,6.0,94.886,94.793,6.25]
["bitfinex","SOLUSD",1643885874260,6.0,94.886,94.794,7.75702]
["bitfinex","SOLUSD",1643885874463,15.8222,94.88,94.81,65.8679968]
["bitfinex","SOLUSD",1643885874661,6.0,94.886,94.81,65.8679968]
["bitfinex","SOLUSD",1643885874662,11.271,94.879,94.811,0.25]
["bitfinex","SOLUSD",1643885875862,0.25,94.878,94.795,47.58245128]
["bitfinex","SOLUSD",1643885876165,39.21566264,94.869,94.8,15.8251]
["bitfinex","SOLUSD",1643885876565,6.25,94.868,94.801,0.25]
["bitfinex","SOLUSD",1643885877565,6.25,94.868,94.801,24.8336]
["bitfinex","SOLUSD",1643885877766,0.25,94.868,94.81,15.8235]
["bitfinex","SOLUSD",1643885877966,0.25,94.868,94.801,24.8336]
["bitfinex","SOLUSD",1643885878164,15.8254,94.86,94.801,24.8336]
["bitfinex","SOLUSD",1643885878667,6.25,94.859,94.801,24.8336]
["bitfinex","SOLUSD",1643885878864,0.25,94.859,94.801,24.8336]
["bitfinex","SOLUSD",1643885879064,6.25,94.859,94.801,24.8336]
["bitfinex","SOLUSD",1643885879266,0.25,94.859,94.801,24.8336]
["bitfinex","SOLUSD",1643885879668,15.8272,94.85,94.801,0.25]
["bitfinex","SOLUSD",1643885879867,15.8272,94.85,94.794,7.75702]
["bitfinex","SOLUSD",1643885879868,15.8272,94.85,94.795,0.25]
["bitfinex","SOLUSD",1643885880068,11.523,94.849,94.795,0.25]
["bitfinex","SOLUSD",1643885880267,11.523,94.849,94.76,15.8302]
["bitfinex","SOLUSD",1643885880667,43.29927407,94.848,94.76,15.8302]
["bitfinex","SOLUSD",1643885880867,5.274,94.847,94.76,15.8302]
["bitfinex","SOLUSD",1643885881068,15.8302,94.84,94.761,0.25]
["bitfinex","SOLUSD",1643885881269,5.274,94.839,94.761,0.25]
["bitfinex","SOLUSD",1643885881467,6.25,94.839,94.761,0.25]
["bitfinex","SOLUSD",1643885881670,11.524,94.838,94.761,0.25]
["bitfinex","SOLUSD",1643885881868,6.25,94.838,94.76,15.8302]
["bitfinex","SOLUSD",1643885882069,5.274,94.837,94.76,15.8302]
["bitfinex","SOLUSD",1643885882368,15.8317,94.83,94.72,67.9177]
["bitfinex","SOLUSD",1643885882568,15.8317,94.83,94.7,2.93171483]
["bitfinex","SOLUSD",1643885882569,11.275,94.829,94.723,13.76283]
["bitfinex","SOLUSD",1643885882768,11.525,94.829,94.723,7.76283]
["bitfinex","SOLUSD",1643885882968,11.525,94.829,94.724,6.0]
["bitfinex","SOLUSD",1643885883369,6.29359815,94.799,94.725,37.51304013]
["bitfinex","SOLUSD",1643885883568,6.25,94.798,94.726,0.25]
["bitfinex","SOLUSD",1643885884172,6.25,94.798,94.726,24.8246]
["bitfinex","SOLUSD",1643885884373,15.8406,94.78,94.726,24.8246]
["bitfinex","SOLUSD",1643885884670,55.67338541,94.779,94.726,0.25]
["bitfinex","SOLUSD",1643885885271,55.67338541,94.779,94.725,37.51304013]
["bitfinex","SOLUSD",1643885885472,0.25,94.778,94.725,37.51304013]
["bitfinex","SOLUSD",1643885885672,0.25,94.778,94.71,15.84]
["bitfinex","SOLUSD",1643885886279,15.8404,94.77,94.695,29.2929]
["bitfinex","SOLUSD",1643885886679,6.25,94.769,94.696,41.14270944]
["bitfinex","SOLUSD",1643885886881,0.25,94.769,94.697,6.0]
["bitfinex","SOLUSD",1643885887079,0.25,94.769,94.698,0.25]
["bitfinex","SOLUSD",1643885887682,6.25,94.769,94.698,0.25]
["bitfinex","SOLUSD",1643885888082,0.25,94.769,94.698,0.25]
["bitfinex","SOLUSD",1643885888279,6.0,94.768,94.697,6.0]
["bitfinex","SOLUSD",1643885888479,0.25,94.777,94.697,6.0]
["bitfinex","SOLUSD",1643885888680,15.8419,94.76,94.697,6.0]
["bitfinex","SOLUSD",1643885888885,0.25,94.777,94.697,6.0]
["bitfinex","SOLUSD",1643885889681,0.25,94.777,94.698,0.25]
["bitfinex","SOLUSD",1643885889880,5.277,94.776,94.698,0.25]
["bitfinex","SOLUSD",1643885890081,15.8403,94.77,94.7,15.8417]
["bitfinex","SOLUSD",1643885890502,6.25,94.775,94.701,6.0]
["bitfinex","SOLUSD",1643885890503,11.527,94.769,94.701,6.0]
["bitfinex","SOLUSD",1643885890703,0.25,94.769,94.701,6.0]
["bitfinex","SOLUSD",1643885890904,11.277,94.768,94.701,6.0]
["bitfinex","SOLUSD",1643885891104,0.25,94.767,94.701,6.0]
["bitfinex","SOLUSD",1643885891906,15.843,94.76,94.702,0.25]
["bitfinex","SOLUSD",1643885892107,50.15959869,94.759,94.702,0.25]
["bitfinex","SOLUSD",1643885892307,50.15959869,94.759,94.711,0.50855867]
["bitfinex","SOLUSD",1643885892708,7.78715936,94.758,94.711,0.50855867]
["bitfinex","SOLUSD",1643885892907,63.08,94.757,94.711,0.5418614]
["bitfinex","SOLUSD",1643885893107,35.0,94.748,94.64,15.8517]
["bitfinex","SOLUSD",1643885893307,5.277,94.756,94.654,1.5277124]
["bitfinex","SOLUSD",1643885893308,15.14,94.74,94.654,1.5277124]
["bitfinex","SOLUSD",1643885893508,5.279,94.739,94.654,1.5277124]
["bitfinex","SOLUSD",1643885893709,0.25,94.738,94.654,1.5277124]
["bitfinex","SOLUSD",1643885893907,5.28,94.737,94.654,1.5277124]
["bitfinex","SOLUSD",1643885894111,15.852,94.72,94.654,1.5277124]
["bitfinex","SOLUSD",1643885894308,54.55075371,94.719,94.654,1.5277124]
["bitfinex","SOLUSD",1643885894510,60.80075371,94.719,94.654,1.5277124]
["bitfinex","SOLUSD",1643885894708,63.31091307,94.719,94.654,1.5277124]
["bitfinex","SOLUSD",1643885894908,2.51015936,94.718,94.654,1.5277124]
["bitfinex","SOLUSD",1643885895117,11.53,94.717,94.654,1.5277124]
["bitfinex","SOLUSD",1643885895308,15.8539,94.7,94.654,1.5277124]
["bitfinex","SOLUSD",1643885895508,0.25,94.699,94.654,1.5277124]
["bitfinex","SOLUSD",1643885895710,43.4574446,94.698,94.654,1.0503614]
["bitfinex","SOLUSD",1643885896113,6.25,94.697,94.654,1.0503614]
["bitfinex","SOLUSD",1643885896314,15.856,94.69,94.641,1.0503614]
["bitfinex","SOLUSD",1643885896512,5.281,94.689,94.641,1.0503614]
["bitfinex","SOLUSD",1643885896716,11.531,94.689,94.641,1.0503614]
["bitfinex","SOLUSD",1643885897016,14.04115936,94.689,94.641,1.0503614]
["bitfinex","SOLUSD",1643885897212,2.51015936,94.688,94.641,1.0503614]
["bitfinex","SOLUSD",1643885897413,50.1943227,94.679,94.641,1.0503614]
["bitfinex","SOLUSD",1643885897713,11.282,94.678,94.641,1.0503614]
["bitfinex","SOLUSD",1643885897914,6.25,94.678,94.641,1.0503614]
["bitfinex","SOLUSD",1643885898817,15.8589,94.67,94.641,1.0503614]
["bitfinex","SOLUSD",1643885899219,6.25,94.669,94.641,1.0503614]
["bitfinex","SOLUSD",1643885899420,8.76015936,94.669,94.641,1.0503614]
["bitfinex","SOLUSD",1643885899615,6.25,94.669,94.641,1.0503614]
["bitfinex","SOLUSD",1643885899824,15.8614,94.66,94.641,1.0503614]
["bitfinex","SOLUSD",1643885900018,0.25,94.669,94.641,1.0503614]
["bitfinex","SOLUSD",1643885900220,0.25,94.677,94.641,1.0503614]
["bitfinex","SOLUSD",1643885900420,6.0,94.678,94.642,0.25]
["bitfinex","SOLUSD",1643885900720,15.14,94.7,94.642,0.25]
["bitfinex","SOLUSD",1643885901123,6.0,94.699,94.642,0.25]
["bitfinex","SOLUSD",1643885901524,2.51015936,94.698,94.642,0.25]
["bitfinex","SOLUSD",1643885901723,15.8538,94.69,94.642,0.25]
["bitfinex","SOLUSD",1643885901922,15.8538,94.69,94.641,1.0503614]
["bitfinex","SOLUSD",1643885902122,51.81885472,94.688,94.641,1.0503614]
["bitfinex","SOLUSD",1643885902720,6.0,94.687,94.641,1.0503614]
["bitfinex","SOLUSD",1643885902920,51.81885472,94.688,94.641,1.0503614]
["bitfinex","SOLUSD",1643885903120,51.81885472,94.688,94.642,0.25]
["bitfinex","SOLUSD",1643885903520,51.81885472,94.688,94.641,1.0503614]
["bitfinex","SOLUSD",1643885904122,15.8552,94.68,94.641,1.0503614]
["bitfinex","SOLUSD",1643885904326,15.8552,94.68,94.642,49.60763006]
["bitfinex","SOLUSD",1643885904522,5.282,94.736,94.642,49.60763006]
["bitfinex","SOLUSD",1643885904724,15.14,94.76,94.642,49.60763006]
["bitfinex","SOLUSD",1643885904924,27.9359,94.759,94.643,0.25]
["bitfinex","SOLUSD",1643885905126,33.9359,94.759,94.643,0.25]
["bitfinex","SOLUSD",1643885905326,15.8497,94.72,94.643,6.25]
["bitfinex","SOLUSD",1643885905524,15.8497,94.72,94.644,23.2751]
["bitfinex","SOLUSD",1643885905728,5.28,94.729,94.644,23.5251]
["bitfinex","SOLUSD",1643885905925,5.28,94.739,94.644,23.2751]
["bitfinex","SOLUSD",1643885906127,5.28,94.739,94.645,0.25]
["bitfinex","SOLUSD",1643885906327,15.8581,94.7,94.645,0.25]
["bitfinex","SOLUSD",1643885907528,45.28040854,94.699,94.645,0.25]
["bitfinex","SOLUSD",1643885907729,15.8536,94.69,94.645,0.25]
["bitfinex","SOLUSD",1643885908329,0.25,94.689,94.641,1.0503614]
["bitfinex","SOLUSD",1643885908733,15.8581,94.68,94.641,1.0503614]
["bitfinex","SOLUSD",1643885909154,0.25,94.679,94.641,1.0503614]
["bitfinex","SOLUSD",1643885909560,6.0,94.689,94.641,1.0503614]
["bitfinex","SOLUSD",1643885909753,52.8602,94.69,94.641,1.0503614]
["bitfinex","SOLUSD",1643885910156,6.0,94.689,94.641,1.0503614]
["bitfinex","SOLUSD",1643885910564,6.0,94.688,94.641,1.0503614]
["bitfinex","SOLUSD",1643885910954,15.8556,94.68,94.641,1.0503614]
["bitfinex","SOLUSD",1643885911154,39.17402153,94.679,94.641,1.0503614]
["bitfinex","SOLUSD",1643885911355,39.17402153,94.679,94.657,1.0708515]
["bitfinex","SOLUSD",1643885911555,6.25,94.678,94.641,1.0503614]
["bitfinex","SOLUSD",1643885911854,0.25,94.678,94.641,1.0503614]
["bitfinex","SOLUSD",1643885912056,15.8596,94.67,94.641,1.0503614]
["bitfinex","SOLUSD",1643885912453,0.25,94.669,94.641,1.0503614]
["bitfinex","SOLUSD",1643885913754,39.17402153,94.679,94.641,1.0503614]
["bitfinex","SOLUSD",1643885914564,39.17402153,94.679,94.642,0.25]
["bitfinex","SOLUSD",1643885914958,52.8442,94.72,94.642,0.25]
["bitfinex","SOLUSD",1643885914959,15.8518,94.7,94.642,0.25]
["bitfinex","SOLUSD",1643885915259,15.8518,94.7,94.642,24.1305]
["bitfinex","SOLUSD",1643885916060,50.6208809,94.699,94.65,15.8509]
["bitfinex","SOLUSD",1643885916760,50.6208809,94.699,94.651,0.25]
["bitfinex","SOLUSD",1643885917361,50.6208809,94.699,94.642,23.8805]
["bitfinex","SOLUSD",1643885917562,15.8536,94.69,94.643,0.25]
["bitfinex","SOLUSD",1643885917961,15.8536,94.69,94.642,23.8805]
["bitfinex","SOLUSD",1643885918159,15.8536,94.69,94.643,0.25]
["bitfinex","SOLUSD",1643885918764,50.6208809,94.699,94.642,23.8805]
["bitfinex","SOLUSD",1643885918962,50.6208809,94.699,94.643,0.25]
["bitfinex","SOLUSD",1643885920162,15.8537,94.69,94.643,0.25]
["bitfinex","SOLUSD",1643885920961,67.9842,94.72,94.643,0.25]
["bitfinex","SOLUSD",1643885921163,67.9842,94.72,94.65,15.8509]
["bitfinex","SOLUSD",1643885921164,15.8521,94.7,94.65,15.8509]
["bitfinex","SOLUSD",1643885921663,0.25,94.719,94.651,0.25]
["bitfinex","SOLUSD",1643885922267,43.84187525,94.709,94.651,0.25]
["bitfinex","SOLUSD",1643885922864,43.84187525,94.709,94.644,6.25]
["bitfinex","SOLUSD",1643885923065,43.84187525,94.709,94.644,0.25]
["bitfinex","SOLUSD",1643885923265,15.8527,94.7,94.644,0.25]
["bitfinex","SOLUSD",1643885924867,52.8398,94.73,94.65,15.8512]
["bitfinex","SOLUSD",1643885925063,27.59539484,94.788,94.65,15.8512]
["bitfinex","SOLUSD",1643885925064,5.28,94.748,94.651,0.25]
["bitfinex","SOLUSD",1643885925264,6.0,94.729,94.651,0.25]
["bitfinex","SOLUSD",1643885925463,6.0,94.747,94.651,0.25]
["bitfinex","SOLUSD",1643885925665,5.279,94.746,94.651,0.25]
["bitfinex","SOLUSD",1643885925864,15.849,94.72,94.651,0.25]
["bitfinex","SOLUSD",1643885926065,44.04679568,94.719,94.651,0.25]
["bitfinex","SOLUSD",1643885926468,44.04679568,94.719,94.661,43.79723964]
["bitfinex","SOLUSD",1643885926666,44.04679568,94.719,94.662,0.25]
["bitfinex","SOLUSD",1643885927066,0.25,94.718,94.662,0.25]
["bitfinex","SOLUSD",1643885927967,44.04679568,94.719,94.662,0.25]
["bitfinex","SOLUSD",1643885928269,15.847,94.73,94.67,15.8476]
["bitfinex","SOLUSD",1643885928470,5.279,94.753,94.671,24.358]
["bitfinex","SOLUSD",1643885928666,6.0,94.745,94.672,0.25]
["bitfinex","SOLUSD",1643885929068,6.0,94.745,94.672,6.25]
["bitfinex","SOLUSD",1643885929267,51.77993781,94.744,94.672,6.25]
["bitfinex","SOLUSD",1643885929668,51.77993781,94.744,94.672,7.3003614]
["bitfinex","SOLUSD",1643885930068,15.8457,94.74,94.68,15.8457]
["bitfinex","SOLUSD",1643885930269,15.8457,94.74,94.681,40.77387791]
["bitfinex","SOLUSD",1643885930469,15.8457,94.74,94.681,47.02387791]
["bitfinex","SOLUSD",1643885930768,0.25,94.739,94.681,47.02387791]
["bitfinex","SOLUSD",1643885931769,15.8436,94.75,94.69,15.8445]
["bitfinex","SOLUSD",1643885931969,45.93427177,94.78,94.691,7.76545]
["bitfinex","SOLUSD",1643885932169,45.93427177,94.78,94.691,14.01545]
["bitfinex","SOLUSD",1643885932570,45.93427177,94.78,94.692,2.51015936]
["bitfinex","SOLUSD",1643885932770,48.85484858,94.779,94.694,7.76521]
["bitfinex","SOLUSD",1643885933271,48.85484858,94.779,94.71,15.8407]
["bitfinex","SOLUSD",1643885933472,48.85484858,94.779,94.711,41.22646204]
["bitfinex","SOLUSD",1643885933671,48.85484858,94.779,94.711,41.47646204]
["bitfinex","SOLUSD",1643885934073,48.85484858,94.779,94.712,24.268]
["bitfinex","SOLUSD",1643885934472,48.85484858,94.779,94.713,0.25]
["bitfinex","SOLUSD",1643885934671,48.85484858,94.779,94.72,15.839]
["bitfinex","SOLUSD",1643885934875,48.85484858,94.779,94.713,0.25]
["bitfinex","SOLUSD",1643885935172,5.277,94.778,94.712,24.268]
["bitfinex","SOLUSD",1643885935574,6.25,94.777,94.695,6.0]
["bitfinex","SOLUSD",1643885935773,15.8415,94.77,94.68,15.8459]
["bitfinex","SOLUSD",1643885935976,5.277,94.769,94.68,15.8459]
["bitfinex","SOLUSD",1643885936175,5.527,94.769,94.68,15.8459]
["bitfinex","SOLUSD",1643885936377,0.25,94.769,94.68,30.9859]
["bitfinex","SOLUSD",1643885936577,0.25,94.769,94.681,95.82361633]
["bitfinex","SOLUSD",1643885936986,0.25,94.769,94.68,15.14]
["bitfinex","SOLUSD",1643885937175,5.277,94.768,94.68,15.14]
["bitfinex","SOLUSD",1643885937378,5.277,94.776,94.68,15.14]
["bitfinex","SOLUSD",1643885937675,0.25,94.767,94.68,15.14]
["bitfinex","SOLUSD",1643885937876,0.25,94.767,94.69,15.8434]
["bitfinex","SOLUSD",1643885938175,0.25,94.767,94.691,42.41901036]
["bitfinex","SOLUSD",1643885938374,0.25,94.767,94.692,47.7979]
["bitfinex","SOLUSD",1643885938577,6.0,94.773,94.692,48.0479]
["bitfinex","SOLUSD",1643885938578,0.25,94.772,94.692,48.0479]
["bitfinex","SOLUSD",1643885938976,15.8415,94.77,94.7,15.8414]
["bitfinex","SOLUSD",1643885939176,0.25,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643885939578,15.8415,94.77,94.701,0.25]
["bitfinex","SOLUSD",1643885939979,15.8399,94.78,94.71,15.8412]
["bitfinex","SOLUSD",1643885940176,5.277,94.808,94.711,78.47034195]
["bitfinex","SOLUSD",1643885940476,1.46557736,94.796,94.711,78.47034195]
["bitfinex","SOLUSD",1643885940677,1.46557736,94.799,94.711,78.47034195]
["bitfinex","SOLUSD",1643885940881,1.46557736,94.8,94.711,78.47034195]
["bitfinex","SOLUSD",1643885941081,1.46557736,94.799,94.711,78.47034195]
["bitfinex","SOLUSD",1643885941277,5.277,94.822,94.711,78.47034195]
["bitfinex","SOLUSD",1643885941278,1.46557736,94.8,94.711,78.47034195]
["bitfinex","SOLUSD",1643885941477,1.46557736,94.801,94.711,78.47034195]
["bitfinex","SOLUSD",1643885941878,1.46557736,94.799,94.712,6.0]
["bitfinex","SOLUSD",1643885942081,1.46557736,94.798,94.731,44.32108282]
["bitfinex","SOLUSD",1643885942278,1.46557736,94.8,94.731,44.32108282]
["bitfinex","SOLUSD",1643885942481,1.46557736,94.804,94.732,24.5975]
["bitfinex","SOLUSD",1643885942680,85.1752,94.85,94.732,48.4751]
["bitfinex","SOLUSD",1643885942681,0.25,94.803,94.732,48.4751]
["bitfinex","SOLUSD",1643885943778,1.46557736,94.81,94.732,48.4751]
["bitfinex","SOLUSD",1643885943779,1.46557736,94.81,94.74,15.8355]
["bitfinex","SOLUSD",1643885943978,99.8461,94.85,94.74,15.8355]
["bitfinex","SOLUSD",1643885943979,1.46557736,94.819,94.74,30.9755]
["bitfinex","SOLUSD",1643885944179,1.46557736,94.824,94.741,8.76015936]
["bitfinex","SOLUSD",1643885944381,1.46557736,94.824,94.742,7.76127]
["bitfinex","SOLUSD",1643885944579,1.46557736,94.824,94.743,6.25]
["bitfinex","SOLUSD",1643885944779,42.95909076,94.837,94.76,15.8294]
["bitfinex","SOLUSD",1643885944983,1.46557736,94.848,94.761,45.12333097]
["bitfinex","SOLUSD",1643885945180,15.8247,94.87,94.761,45.12333097]
["bitfinex","SOLUSD",1643885945181,1.46557736,94.85,94.761,74.95653097]
["bitfinex","SOLUSD",1643885945581,1.46557736,94.851,94.762,2.51015936]
["bitfinex","SOLUSD",1643885945782,1.46557736,94.86,94.763,7.75955]
["bitfinex","SOLUSD",1643885945981,113.7,94.909,94.763,31.52556212]
["bitfinex","SOLUSD",1643885945982,42.98668188,94.859,94.763,31.52556212]
["bitfinex","SOLUSD",1643885946281,42.98668188,94.859,94.764,20.02617148]
["bitfinex","SOLUSD",1643885946481,1.46557736,94.869,94.78,15.8252]
["bitfinex","SOLUSD",1643885946682,1.46557736,94.87,94.79,15.14]
["bitfinex","SOLUSD",1643885946884,1.46557736,94.87,94.8,15.14]
["bitfinex","SOLUSD",1643885947084,1.46557736,94.87,94.801,61.80224]
["bitfinex","SOLUSD",1643885947284,1.46557736,94.887,94.801,64.31239936]
["bitfinex","SOLUSD",1643885947486,51.34188924,94.886,94.802,48.64912218]
["bitfinex","SOLUSD",1643885947684,1.46557736,94.882,94.821,44.94321702]
["bitfinex","SOLUSD",1643885947884,1.46557736,94.882,94.82,15.8191]
["bitfinex","SOLUSD",1643885947885,1.46557736,94.883,94.82,15.8191]
["bitfinex","SOLUSD",1643885948085,7.46557736,94.881,94.821,0.25]
["bitfinex","SOLUSD",1643885948284,1.46557736,94.88,94.821,0.25]
["bitfinex","SOLUSD",1643885948483,1.46557736,94.88,94.802,6.0]
["bitfinex","SOLUSD",1643885948484,5.271,94.879,94.802,6.0]
["bitfinex","SOLUSD",1643885948686,15.8247,94.87,94.81,15.8247]
["bitfinex","SOLUSD",1643885948885,37.94577486,94.869,94.811,39.67883078]
["bitfinex","SOLUSD",1643885949086,37.94577486,94.869,94.811,39.92883078]
["bitfinex","SOLUSD",1643885949286,27.0,94.868,94.801,47.7958]
["bitfinex","SOLUSD",1643885949486,6.0,94.868,94.79,15.14]
["bitfinex","SOLUSD",1643885949788,6.0,94.868,94.79,0.5251807]
["bitfinex","SOLUSD",1643885949789,15.8268,94.86,94.79,0.5251807]
["bitfinex","SOLUSD",1643885949990,67.0,94.853,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885950211,15.14,94.84,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885950387,24.0089,94.839,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885950588,5.273,94.838,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885950990,6.25,94.837,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885951189,5.273,94.836,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885951687,6.25,94.835,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885951888,5.273,94.834,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885952090,0.25,94.833,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885952494,5.273,94.852,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885952791,6.0,94.851,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885953191,49.77526796,94.85,94.79,15.8273807]
["bitfinex","SOLUSD",1643885953391,5.273,94.849,94.79,15.8273807]
["bitfinex","SOLUSD",1643885953592,11.273,94.849,94.79,15.8273807]
["bitfinex","SOLUSD",1643885953793,11.273,94.849,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885954001,0.25,94.848,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885954195,5.273,94.847,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885954399,15.8292,94.84,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885954592,11.523,94.839,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885954793,6.25,94.839,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885955410,15.8308,94.83,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885955592,6.25,94.829,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885956994,15.834,94.82,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885957195,6.0,94.819,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885957395,6.25,94.819,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885958220,5.273,94.844,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885958421,1.46557736,94.851,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885958621,6.0,94.849,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885959022,52.7784,94.84,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885959221,5.273,94.839,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885959422,15.24873672,94.839,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885959622,2.76015936,94.838,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885959823,5.273,94.837,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885960023,15.8307,94.83,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885960229,5.273,94.829,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885960425,11.523,94.829,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885960627,6.25,94.829,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885961024,0.25,94.829,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885961224,6.0,94.828,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885961425,8.51015936,94.828,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885961625,0.25,94.827,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885962026,15.8351,94.82,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885962428,6.25,94.819,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885963028,0.25,94.819,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885963231,6.0,94.818,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885963630,0.25,94.817,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885963830,1.46557736,94.818,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885964034,15.8363,94.81,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885964433,1.46557736,94.816,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885964434,6.0,94.809,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885965036,15.8375,94.8,94.79,8.07e-05]
["bitfinex","SOLUSD",1643885965337,18.86969997,94.8,94.7,15.8408]
["bitfinex","SOLUSD",1643885965536,6.74057736,94.799,94.7,15.8408]
["bitfinex","SOLUSD",1643885965734,1.46557736,94.789,94.701,6.0]
["bitfinex","SOLUSD",1643885965935,11.525,94.799,94.702,40.440412]
["bitfinex","SOLUSD",1643885965936,50.47905581,94.786,94.702,40.440412]
["bitfinex","SOLUSD",1643885966133,15.8425,94.78,94.681,46.559]
["bitfinex","SOLUSD",1643885966333,1.46557736,94.777,94.681,46.559]
["bitfinex","SOLUSD",1643885966534,1.46557736,94.778,94.681,46.559]
["bitfinex","SOLUSD",1643885966836,1.46557736,94.775,94.681,46.559]
["bitfinex","SOLUSD",1643885967133,6.25,94.774,94.682,48.24512158]
["bitfinex","SOLUSD",1643885967333,15.8475,94.75,94.682,48.24512158]
["bitfinex","SOLUSD",1643885967533,40.2394433,94.749,94.682,48.24512158]
["bitfinex","SOLUSD",1643885967734,46.4894433,94.749,94.682,48.24512158]
["bitfinex","SOLUSD",1643885968534,15.8459,94.74,94.682,47.99512158]
["bitfinex","SOLUSD",1643885968934,0.25,94.739,94.682,47.99512158]
["bitfinex","SOLUSD",1643885969635,6.25,94.739,94.682,47.99512158]
["bitfinex","SOLUSD",1643885970036,6.25,94.739,94.683,0.25]
["bitfinex","SOLUSD",1643885970838,6.25,94.739,94.682,47.99512158]
["bitfinex","SOLUSD",1643885971040,6.25,94.739,94.683,0.25]
["bitfinex","SOLUSD",1643885971237,15.8471,94.73,94.682,47.99512158]
["bitfinex","SOLUSD",1643885971635,0.25,94.729,94.682,47.99512158]
["bitfinex","SOLUSD",1643885972437,15.8453,94.74,94.683,0.25]
["bitfinex","SOLUSD",1643885972838,34.28907028,94.773,94.683,0.25]
["bitfinex","SOLUSD",1643885973038,67.9565,94.77,94.683,0.25]
["bitfinex","SOLUSD",1643885973236,45.91471781,94.768,94.683,0.25]
["bitfinex","SOLUSD",1643885973637,8.76015936,94.767,94.681,46.559]
["bitfinex","SOLUSD",1643885973839,8.76015936,94.767,94.66,52.8122]
["bitfinex","SOLUSD",1643885973840,15.8437,94.75,94.66,15.847]
["bitfinex","SOLUSD",1643885974045,5.279,94.749,94.64,15.14]
["bitfinex","SOLUSD",1643885974341,44.70686154,94.749,94.648,6.0]
["bitfinex","SOLUSD",1643885974539,44.70686154,94.749,94.641,23.4072]
["bitfinex","SOLUSD",1643885974540,47.2170209,94.749,94.642,6.0]
["bitfinex","SOLUSD",1643885974742,15.8512,94.73,94.642,46.55934226]
["bitfinex","SOLUSD",1643885974943,45.91471781,94.728,94.642,46.55934226]
["bitfinex","SOLUSD",1643885975140,6.25,94.727,94.642,46.55934226]
["bitfinex","SOLUSD",1643885975339,5.28,94.726,94.642,46.55934226]
["bitfinex","SOLUSD",1643885975744,6.25,94.725,94.642,46.55934226]
["bitfinex","SOLUSD",1643885975938,15.8547,94.71,94.642,46.55934226]
["bitfinex","SOLUSD",1643885976138,44.8037813,94.708,94.642,46.55934226]
["bitfinex","SOLUSD",1643885976537,6.25,94.707,94.642,46.55934226]
["bitfinex","SOLUSD",1643885976737,8.76015936,94.707,94.642,46.55934226]
["bitfinex","SOLUSD",1643885977137,6.25,94.707,94.643,0.25]
["bitfinex","SOLUSD",1643885977340,2.51015936,94.706,94.643,0.25]
["bitfinex","SOLUSD",1643885977537,0.25,94.705,94.643,0.25]
["bitfinex","SOLUSD",1643885977739,6.25,94.705,94.643,0.25]
["bitfinex","SOLUSD",1643885977937,15.855,94.69,94.643,0.25]
["bitfinex","SOLUSD",1643885978140,0.25,94.689,94.643,0.25]
["bitfinex","SOLUSD",1643885979041,0.25,94.689,94.672,0.7218108]
["bitfinex","SOLUSD",1643885979240,15.8517,94.7,94.672,0.7218108]
["bitfinex","SOLUSD",1643885979440,2.51015936,94.718,94.672,0.7218108]
["bitfinex","SOLUSD",1643885979842,2.51015936,94.718,94.673,50.9461653]
["bitfinex","SOLUSD",1643885980442,72.0,94.717,94.587,1.47914313]
["bitfinex","SOLUSD",1643885980646,68.361,94.716,94.621,0.4607265]
["bitfinex","SOLUSD",1643885980845,98.18164036,94.716,94.621,0.4607265]
["bitfinex","SOLUSD",1643885981042,63.08,94.714,94.621,0.4607265]
["bitfinex","SOLUSD",1643885981243,49.26724544,94.715,94.621,0.4607265]
["bitfinex","SOLUSD",1643885981244,63.08,94.699,94.621,0.4607265]
["bitfinex","SOLUSD",1643885981444,15.14,94.7,94.621,0.4607265]
["bitfinex","SOLUSD",1643885981445,15.8617,94.68,94.621,0.4607265]
["bitfinex","SOLUSD",1643885981644,11.532,94.679,94.621,0.4607265]
["bitfinex","SOLUSD",1643885981944,38.842481,94.679,94.621,0.4607265]
["bitfinex","SOLUSD",1643885982145,17.14821946,94.678,94.621,0.4607265]
["bitfinex","SOLUSD",1643885982345,29.82064036,94.678,94.621,0.4607265]
["bitfinex","SOLUSD",1643885982545,15.8628,94.67,94.568,0.514544]
["bitfinex","SOLUSD",1643885982747,0.30604283,94.631,94.568,0.514544]
["bitfinex","SOLUSD",1643885983548,0.30604283,94.631,94.599,0.07853334]
["bitfinex","SOLUSD",1643885983747,15.14,94.64,94.599,0.07853334]
["bitfinex","SOLUSD",1643885983974,15.8637,94.63,94.599,0.07853334]
["bitfinex","SOLUSD",1643885984147,0.25,94.629,94.599,0.07853334]
["bitfinex","SOLUSD",1643885984554,9.32756415,94.629,94.599,0.07853334]
["bitfinex","SOLUSD",1643885984849,8.07065531,94.628,94.599,0.07853334]
["bitfinex","SOLUSD",1643885985050,40.05174439,94.627,94.599,0.07853334]
["bitfinex","SOLUSD",1643885985448,15.8659,94.62,94.599,0.07853334]
["bitfinex","SOLUSD",1643885985650,0.25,94.619,94.599,0.07853334]
["bitfinex","SOLUSD",1643885986649,15.8658,94.61,94.599,0.07853334]
["bitfinex","SOLUSD",1643885986949,3.03219997,94.61,94.599,0.07853334]
["bitfinex","SOLUSD",1643885987348,9.997e-05,94.61,94.599,0.07853334]
["bitfinex","SOLUSD",1643885987549,15.14,94.66,94.6,3.03219997]
["bitfinex","SOLUSD",1643885987759,15.861,94.64,94.6,3.03219997]
["bitfinex","SOLUSD",1643885987950,41.9842849,94.639,94.6,3.03219997]
["bitfinex","SOLUSD",1643885988252,6.0,94.659,94.6,3.03219997]
["bitfinex","SOLUSD",1643885988253,6.0,94.659,94.601,0.07853334]
["bitfinex","SOLUSD",1643885988450,6.0,94.659,94.601,0.32853334]
["bitfinex","SOLUSD",1643885988850,15.8616,94.65,94.601,0.32853334]
["bitfinex","SOLUSD",1643885989651,15.8616,94.65,94.601,0.07853334]
["bitfinex","SOLUSD",1643885990857,15.8568,94.67,94.601,0.07853334]
["bitfinex","SOLUSD",1643885991254,15.14,94.7,94.61,15.8565]
["bitfinex","SOLUSD",1643885991479,52.8504,94.7,94.611,48.5515]
["bitfinex","SOLUSD",1643885991656,48.24633765,94.699,94.612,8.02194]
["bitfinex","SOLUSD",1643885991955,15.8524,94.69,94.613,39.85022538]
["bitfinex","SOLUSD",1643885992157,15.8524,94.69,94.614,8.02177]
["bitfinex","SOLUSD",1643885993054,15.8553,94.67,94.62,15.8548]
["bitfinex","SOLUSD",1643885993457,52.8492,94.7,94.621,0.25]
["bitfinex","SOLUSD",1643885993654,52.8492,94.7,94.614,8.02177]
["bitfinex","SOLUSD",1643885994056,15.14,94.71,94.614,7.77177]
["bitfinex","SOLUSD",1643885994057,15.8539,94.68,94.614,7.77177]
["bitfinex","SOLUSD",1643885994256,51.46760918,94.679,94.615,0.07853334]
["bitfinex","SOLUSD",1643885994957,0.25,94.678,94.615,0.07853334]
["bitfinex","SOLUSD",1643885995157,15.8578,94.66,94.615,0.07853334]
["bitfinex","SOLUSD",1643885995556,0.25,94.659,94.615,0.07853334]
["bitfinex","SOLUSD",1643885996557,0.25,94.669,94.615,0.07853334]
["bitfinex","SOLUSD",1643885996759,15.8588,94.65,94.615,0.07853334]
["bitfinex","SOLUSD",1643885997159,0.25,94.649,94.615,0.07853334]
["bitfinex","SOLUSD",1643885997959,0.25,94.649,94.612,0.07853334]
["bitfinex","SOLUSD",1643885998161,15.859,94.65,94.612,0.07853334]
["bitfinex","SOLUSD",1643885998564,0.25,94.649,94.612,0.07853334]
["bitfinex","SOLUSD",1643885999587,15.8575,94.66,94.612,0.07853334]
["bitfinex","SOLUSD",1643885999791,15.8575,94.66,94.612,0.32853334]
["bitfinex","SOLUSD",1643886001290,15.8575,94.66,94.612,0.07853334]
["bitfinex","SOLUSD",1643886001895,8.51015936,94.659,94.612,0.07853334]
["bitfinex","SOLUSD",1643886002094,15.862,94.65,94.599,0.07853334]
["bitfinex","SOLUSD",1643886002288,42.78370555,94.649,94.599,0.07853334]
["bitfinex","SOLUSD",1643886002490,49.03370555,94.649,94.599,0.07853334]
["bitfinex","SOLUSD",1643886003290,2.51015936,94.648,94.599,0.07853334]
["bitfinex","SOLUSD",1643886003491,15.8632,94.64,94.599,0.07853334]
["bitfinex","SOLUSD",1643886003693,0.25,94.639,94.599,0.07853334]
["bitfinex","SOLUSD",1643886003889,0.25,94.639,94.599,43.81672983]
["bitfinex","SOLUSD",1643886004490,42.78370555,94.649,94.599,43.81672983]
["bitfinex","SOLUSD",1643886004689,52.868,94.67,94.599,43.81672983]
["bitfinex","SOLUSD",1643886004690,15.8592,94.65,94.599,43.81672983]
["bitfinex","SOLUSD",1643886004892,2.51015936,94.675,94.6,0.25]
["bitfinex","SOLUSD",1643886005090,6.0,94.674,94.6,22.9361]
["bitfinex","SOLUSD",1643886005391,6.0,94.674,94.601,0.07853334]
["bitfinex","SOLUSD",1643886005589,44.71274983,94.673,94.601,0.07853334]
["bitfinex","SOLUSD",1643886005790,15.8589,94.65,94.601,0.07853334]
["bitfinex","SOLUSD",1643886005991,38.63904659,94.649,94.601,0.07853334]
["bitfinex","SOLUSD",1643886009395,15.8615,94.64,94.601,0.07853334]
["bitfinex","SOLUSD",1643886009597,15.8615,94.64,94.625,1.20109816]
["bitfinex","SOLUSD",1643886009996,6.0,94.674,94.63,3.03219997]
["bitfinex","SOLUSD",1643886010196,6.0,94.676,94.63,3.03219997]
["bitfinex","SOLUSD",1643886010397,52.8687,94.67,94.63,3.03219997]
["bitfinex","SOLUSD",1643886010798,6.0,94.68,94.63,3.03219997]
["bitfinex","SOLUSD",1643886011096,0.25,94.679,94.63,3.03219997]
["bitfinex","SOLUSD",1643886011298,52.45588773,94.679,94.63,3.03219997]
["bitfinex","SOLUSD",1643886011495,15.8577,94.67,94.63,3.03219997]
["bitfinex","SOLUSD",1643886011696,6.25,94.669,94.63,3.03219997]
["bitfinex","SOLUSD",1643886012496,0.25,94.669,94.63,18.88519997]
["bitfinex","SOLUSD",1643886012896,6.0,94.678,94.63,18.88519997]
["bitfinex","SOLUSD",1643886013098,6.0,94.689,94.631,0.32853334]
["bitfinex","SOLUSD",1643886013498,2.91424994,94.744,94.634,79.0]
["bitfinex","SOLUSD",1643886013704,20.54280756,94.778,94.642,79.0]
["bitfinex","SOLUSD",1643886013902,1.4557619,94.748,94.67,52.8041]
["bitfinex","SOLUSD",1643886014098,46.1444,94.877,94.67,52.8041]
["bitfinex","SOLUSD",1643886014099,2.91257341,94.799,94.68,15.14]
["bitfinex","SOLUSD",1643886014299,5.49647406,94.808,94.741,79.0]
["bitfinex","SOLUSD",1643886014500,15.5777,94.896,94.692,5.0]
["bitfinex","SOLUSD",1643886014501,0.00699901,94.81,94.76,189.26]
["bitfinex","SOLUSD",1643886014698,22.01507045,94.931,94.699,46.5523]
["bitfinex","SOLUSD",1643886014699,0.00699901,94.825,94.77,204.4]
["bitfinex","SOLUSD",1643886014900,0.00699901,94.875,94.79,189.26]
["bitfinex","SOLUSD",1643886015100,0.00699901,94.89,94.81,189.26]
["bitfinex","SOLUSD",1643886015305,51.04523849,94.885,94.82,204.4]
["bitfinex","SOLUSD",1643886015501,0.00699901,94.875,94.82,15.14]
["bitfinex","SOLUSD",1643886015700,5.271,94.874,94.82,15.14]
["bitfinex","SOLUSD",1643886015900,40.01910048,94.873,94.82,15.14]
["bitfinex","SOLUSD",1643886016100,40.01910048,94.873,94.791,6.0]
["bitfinex","SOLUSD",1643886016101,5.271,94.872,94.791,6.0]
["bitfinex","SOLUSD",1643886016303,6.0,94.871,94.821,0.07853334]
["bitfinex","SOLUSD",1643886016504,21.0975,94.87,94.821,0.07853334]
["bitfinex","SOLUSD",1643886017101,2.51015936,94.869,94.821,0.07853334]
["bitfinex","SOLUSD",1643886017302,5.271,94.868,94.821,0.07853334]
["bitfinex","SOLUSD",1643886017501,15.8308,94.86,94.821,0.07853334]
["bitfinex","SOLUSD",1643886017700,5.272,94.859,94.821,0.07853334]
["bitfinex","SOLUSD",1643886017901,11.272,94.859,94.821,0.07853334]
["bitfinex","SOLUSD",1643886018100,39.90856699,94.858,94.822,7.75473]
["bitfinex","SOLUSD",1643886018304,5.272,94.857,94.822,7.75473]
["bitfinex","SOLUSD",1643886018504,42.41872635,94.858,94.821,0.07853334]
["bitfinex","SOLUSD",1643886018705,15.8306,94.85,94.821,0.07853334]
["bitfinex","SOLUSD",1643886019105,2.51015936,94.849,94.821,0.07853334]
["bitfinex","SOLUSD",1643886019303,2.51015936,94.849,94.781,0.32853334]
["bitfinex","SOLUSD",1643886019504,2.51015936,94.849,94.781,44.17658027]
["bitfinex","SOLUSD",1643886020106,2.51015936,94.849,94.815,0.60054908]
["bitfinex","SOLUSD",1643886020305,2.51015936,94.849,94.832,0.60054908]
["bitfinex","SOLUSD",1643886020507,0.25,94.848,94.832,1e-08]
["bitfinex","SOLUSD",1643886020709,0.25,94.848,94.815,0.60054908]
["bitfinex","SOLUSD",1643886020905,15.8315,94.84,94.815,0.60054908]
["bitfinex","SOLUSD",1643886021106,0.25,94.839,94.815,0.60054908]
["bitfinex","SOLUSD",1643886021307,46.68481621,94.839,94.815,0.60054908]
["bitfinex","SOLUSD",1643886021709,44.17465685,94.839,94.815,0.60054908]
["bitfinex","SOLUSD",1643886022505,44.17465685,94.839,94.816,0.07853334]
["bitfinex","SOLUSD",1643886023507,2.51015936,94.838,94.76,12.67]
["bitfinex","SOLUSD",1643886023708,0.25,94.837,94.75,12.67]
["bitfinex","SOLUSD",1643886023911,0.25,94.837,94.77,6.0]
["bitfinex","SOLUSD",1643886023912,5.524,94.837,94.77,6.0]
["bitfinex","SOLUSD",1643886024109,6.25,94.837,94.77,6.0]
["bitfinex","SOLUSD",1643886024410,15.8331,94.83,94.771,42.69189046]
["bitfinex","SOLUSD",1643886024608,15.8331,94.83,94.772,6.25]
["bitfinex","SOLUSD",1643886025308,2.51015936,94.829,94.751,5.274]
["bitfinex","SOLUSD",1643886025509,2.51015936,94.829,94.746,23.7058]
["bitfinex","SOLUSD",1643886025510,15.8356,94.82,94.746,23.7058]
["bitfinex","SOLUSD",1643886025709,15.8356,94.82,94.731,5.275]
["bitfinex","SOLUSD",1643886025911,7.78515936,94.819,94.731,6.0]
["bitfinex","SOLUSD",1643886026112,6.0,94.818,94.732,5.275]
["bitfinex","SOLUSD",1643886026409,53.85795418,94.818,94.733,48.63608892]
["bitfinex","SOLUSD",1643886026609,15.8369,94.81,94.734,5.275]
["bitfinex","SOLUSD",1643886026815,15.8369,94.81,94.735,6.0]
["bitfinex","SOLUSD",1643886027014,0.25,94.809,94.736,5.275]
["bitfinex","SOLUSD",1643886027413,0.25,94.809,94.737,6.0]
["bitfinex","SOLUSD",1643886027615,0.25,94.809,94.74,12.67]
["bitfinex","SOLUSD",1643886027813,0.25,94.809,94.741,5.275]
["bitfinex","SOLUSD",1643886028013,0.25,94.809,94.741,6.25]
["bitfinex","SOLUSD",1643886028614,5.275,94.83,94.75,15.8311]
["bitfinex","SOLUSD",1643886028814,2.51015936,94.831,94.75,28.5011]
["bitfinex","SOLUSD",1643886029023,2.51015936,94.831,94.751,11.524]
["bitfinex","SOLUSD",1643886029219,2.51015936,94.842,94.751,11.524]
["bitfinex","SOLUSD",1643886029422,5.274,94.895,94.752,18.44523646]
["bitfinex","SOLUSD",1643886029629,44.23591334,94.879,94.754,45.14926666]
["bitfinex","SOLUSD",1643886029820,44.23591334,94.879,94.755,58.99851]
["bitfinex","SOLUSD",1643886030019,44.23591334,94.879,94.77,15.8288]
["bitfinex","SOLUSD",1643886030219,44.23591334,94.879,94.78,12.67]
["bitfinex","SOLUSD",1643886030427,44.23591334,94.879,94.79,12.67]
["bitfinex","SOLUSD",1643886030625,44.23591334,94.879,94.781,7.75808]
["bitfinex","SOLUSD",1643886030626,0.25,94.878,94.8,12.67]
["bitfinex","SOLUSD",1643886031024,0.25,94.878,94.801,6.25]
["bitfinex","SOLUSD",1643886031228,0.25,94.878,94.811,37.45921161]
["bitfinex","SOLUSD",1643886031425,44.23591334,94.879,94.82,12.67]
["bitfinex","SOLUSD",1643886031625,5.371,94.925,94.821,5.521]
["bitfinex","SOLUSD",1643886031826,5.369,94.929,94.821,5.521]
["bitfinex","SOLUSD",1643886032039,5.369,94.949,94.822,13.75473]
["bitfinex","SOLUSD",1643886032229,5.269,94.949,94.83,15.8191]
["bitfinex","SOLUSD",1643886032426,0.1,94.95,94.831,7.75399]
["bitfinex","SOLUSD",1643886032626,48.56522072,94.95,94.84,12.67]
["bitfinex","SOLUSD",1643886032844,0.1,94.949,94.84,12.67]
["bitfinex","SOLUSD",1643886033045,0.1,94.949,94.841,8.76015936]
["bitfinex","SOLUSD",1643886033244,0.1,94.949,94.842,7.75309]
["bitfinex","SOLUSD",1643886033444,0.1,94.949,94.843,5.268]
["bitfinex","SOLUSD",1643886033643,0.1,94.949,94.844,7.75293]
["bitfinex","SOLUSD",1643886033844,0.1,94.949,94.861,48.9037131]
["bitfinex","SOLUSD",1643886034043,0.1,94.949,94.87,12.67]
["bitfinex","SOLUSD",1643886034244,0.1,94.949,94.871,13.01872]
["bitfinex","SOLUSD",1643886034444,0.1,94.949,94.871,19.26872]
["bitfinex","SOLUSD",1643886034851,0.35,94.949,94.871,19.26872]
["bitfinex","SOLUSD",1643886035050,0.1,94.949,94.871,19.26872]
["bitfinex","SOLUSD",1643886035450,0.1,94.949,94.871,14.00072]
["bitfinex","SOLUSD",1643886036549,0.35,94.949,94.881,41.04641625]
["bitfinex","SOLUSD",1643886036950,0.35,94.949,94.882,6.25]
["bitfinex","SOLUSD",1643886037454,0.35,94.949,94.882,6.0]
["bitfinex","SOLUSD",1643886038049,0.1,94.949,94.882,6.0]
["bitfinex","SOLUSD",1643886038250,5.267,94.948,94.882,6.0]
["bitfinex","SOLUSD",1643886039151,5.267,94.948,94.883,0.25]
["bitfinex","SOLUSD",1643886039350,0.25,94.947,94.883,0.25]
["bitfinex","SOLUSD",1643886039554,5.267,94.946,94.883,0.25]
["bitfinex","SOLUSD",1643886040155,0.25,94.945,94.883,0.25]
["bitfinex","SOLUSD",1643886040555,5.267,94.948,94.883,0.25]
["bitfinex","SOLUSD",1643886040755,0.1,94.949,94.883,0.25]
["bitfinex","SOLUSD",1643886042360,0.1,94.959,94.883,5.517]
["bitfinex","SOLUSD",1643886042566,0.1,94.969,94.89,15.8079]
["bitfinex","SOLUSD",1643886042962,0.1,94.97,94.891,6.25]
["bitfinex","SOLUSD",1643886043160,46.78107508,94.97,94.891,6.25]
["bitfinex","SOLUSD",1643886043361,0.1,94.969,94.891,6.25]
["bitfinex","SOLUSD",1643886043561,5.267,94.968,94.892,6.0]
["bitfinex","SOLUSD",1643886043762,5.367,94.968,94.892,6.0]
["bitfinex","SOLUSD",1643886043984,8.89437717,94.967,94.893,0.25]
["bitfinex","SOLUSD",1643886044163,5.517,94.966,94.893,0.25]
["bitfinex","SOLUSD",1643886044366,5.617,94.966,94.893,0.25]
["bitfinex","SOLUSD",1643886044563,6.0,94.965,94.893,0.25]
["bitfinex","SOLUSD",1643886044763,5.267,94.964,94.893,0.25]
["bitfinex","SOLUSD",1643886044963,0.35,94.964,94.893,0.25]
["bitfinex","SOLUSD",1643886045166,0.25,94.964,94.883,0.25]
["bitfinex","SOLUSD",1643886045563,5.267,94.963,94.883,0.25]
["bitfinex","SOLUSD",1643886045965,12.82147381,95.001,94.885,63.08]
["bitfinex","SOLUSD",1643886046265,5.266,95.058,94.9,12.67]
["bitfinex","SOLUSD",1643886046464,5.266,95.058,94.93,15.7965]
["bitfinex","SOLUSD",1643886046664,2.89569608,95.057,94.94,12.67]
["bitfinex","SOLUSD",1643886046864,49.74133914,95.056,94.942,37.8701983]
["bitfinex","SOLUSD",1643886047163,49.74133914,95.056,94.943,11.513]
["bitfinex","SOLUSD",1643886047164,2.89569608,95.055,94.943,11.513]
["bitfinex","SOLUSD",1643886047364,5.263,95.054,94.944,7.74476]
["bitfinex","SOLUSD",1643886047565,2.89569608,95.053,94.945,6.25]
["bitfinex","SOLUSD",1643886047769,49.74133914,95.056,94.945,6.25]
["bitfinex","SOLUSD",1643886047965,5.263,95.091,94.95,15.7978]
["bitfinex","SOLUSD",1643886048167,5.261,95.095,94.96,12.67]
["bitfinex","SOLUSD",1643886048366,5.261,95.095,94.97,158.33]
["bitfinex","SOLUSD",1643886048566,2.51015936,95.116,94.98,12.67]
["bitfinex","SOLUSD",1643886048766,4.3672857,95.132,94.981,29.6169]
["bitfinex","SOLUSD",1643886048767,5.261,95.094,94.981,29.6169]
["bitfinex","SOLUSD",1643886048966,2.51015936,95.126,94.982,50.50044264]
["bitfinex","SOLUSD",1643886048967,40.35536214,95.114,94.982,50.50044264]
["bitfinex","SOLUSD",1643886049166,8.14474252,95.113,94.983,11.51]
["bitfinex","SOLUSD",1643886049366,15.7873,95.11,95.001,45.26145673]
["bitfinex","SOLUSD",1643886049565,14.14474252,95.109,95.002,6.25]
["bitfinex","SOLUSD",1643886049766,14.14474252,95.109,95.002,6.0]
["bitfinex","SOLUSD",1643886049767,2.88474252,95.108,95.002,6.0]
["bitfinex","SOLUSD",1643886049967,5.26,95.107,95.002,6.0]
["bitfinex","SOLUSD",1643886050168,2.88474252,95.106,95.002,6.0]
["bitfinex","SOLUSD",1643886050371,5.26,95.105,95.001,6.0]
["bitfinex","SOLUSD",1643886050569,15.7928,95.08,95.001,6.0]
["bitfinex","SOLUSD",1643886050770,43.61058942,95.078,94.968,5.26]
["bitfinex","SOLUSD",1643886050969,43.61058942,95.078,94.96,12.67]
["bitfinex","SOLUSD",1643886051173,11.511,95.077,94.961,6.0]
["bitfinex","SOLUSD",1643886051371,14.02115936,95.077,94.961,6.0]
["bitfinex","SOLUSD",1643886051769,2.51015936,95.076,94.962,52.32295951]
["bitfinex","SOLUSD",1643886051972,15.794,95.07,94.962,52.32295951]
["bitfinex","SOLUSD",1643886052169,2.51015936,95.076,94.963,6.0]
["bitfinex","SOLUSD",1643886052170,11.511,95.069,94.963,6.0]
["bitfinex","SOLUSD",1643886052373,14.02115936,95.069,94.963,6.0]
["bitfinex","SOLUSD",1643886052572,2.51015936,95.068,94.963,6.0]
["bitfinex","SOLUSD",1643886052772,5.261,95.067,94.963,6.0]
["bitfinex","SOLUSD",1643886053074,11.261,95.067,94.963,6.0]
["bitfinex","SOLUSD",1643886053273,2.51015936,95.066,94.963,6.0]
["bitfinex","SOLUSD",1643886053473,5.261,95.065,94.963,6.0]
["bitfinex","SOLUSD",1643886053673,11.261,95.065,94.963,6.0]
["bitfinex","SOLUSD",1643886053876,2.51015936,95.064,94.964,0.25]
["bitfinex","SOLUSD",1643886054075,45.63924036,95.049,94.964,0.25]
["bitfinex","SOLUSD",1643886054474,2.51015936,95.048,94.964,0.25]
["bitfinex","SOLUSD",1643886054674,0.25,95.047,94.964,0.25]
["bitfinex","SOLUSD",1643886055075,2.51015936,95.046,94.964,0.25]
["bitfinex","SOLUSD",1643886055477,2.51015936,95.046,94.951,5.261]
["bitfinex","SOLUSD",1643886055478,0.25,95.045,94.951,5.261]
["bitfinex","SOLUSD",1643886055678,11.513,95.045,94.92,12.67]
["bitfinex","SOLUSD",1643886055874,113.7,95.034,94.921,5.264]
["bitfinex","SOLUSD",1643886056075,48.41599214,95.032,94.922,50.36959719]
["bitfinex","SOLUSD",1643886056276,15.802,95.02,94.923,5.264]
["bitfinex","SOLUSD",1643886056579,6.25,95.019,94.93,15.8013]
["bitfinex","SOLUSD",1643886056981,8.76015936,95.019,94.931,6.0]
["bitfinex","SOLUSD",1643886057282,2.51015936,95.018,94.931,6.0]
["bitfinex","SOLUSD",1643886057480,2.51015936,95.018,94.94,15.7996]
["bitfinex","SOLUSD",1643886057481,7.77415936,95.018,94.94,15.7996]
["bitfinex","SOLUSD",1643886057680,6.25,95.017,94.911,6.0]
["bitfinex","SOLUSD",1643886057883,5.265,95.016,94.911,6.0]
["bitfinex","SOLUSD",1643886058081,6.25,95.015,94.901,11.265]
["bitfinex","SOLUSD",1643886058385,48.14711678,95.014,94.902,38.13781725]
["bitfinex","SOLUSD",1643886058582,113.7,94.998,94.903,11.265]
["bitfinex","SOLUSD",1643886058782,51.45212026,94.997,94.903,11.265]
["bitfinex","SOLUSD",1643886058999,53.96227962,94.997,94.903,11.265]
["bitfinex","SOLUSD",1643886059400,2.51015936,94.996,94.904,0.25]
["bitfinex","SOLUSD",1643886059599,15.8077,94.99,94.904,0.25]
["bitfinex","SOLUSD",1643886059804,15.8077,94.99,94.891,5.265]
["bitfinex","SOLUSD",1643886060104,63.08,94.988,94.881,5.266]
["bitfinex","SOLUSD",1643886060302,0.31195941,94.957,94.851,5.266]
["bitfinex","SOLUSD",1643886060601,41.48514406,94.953,94.849,43.1450195]
["bitfinex","SOLUSD",1643886060801,5.268,94.952,94.849,43.1450195]
["bitfinex","SOLUSD",1643886061004,15.8182,94.93,94.849,43.1450195]
["bitfinex","SOLUSD",1643886061203,50.10953985,94.929,94.849,43.1450195]
["bitfinex","SOLUSD",1643886061603,52.61969921,94.929,94.85,0.25]
["bitfinex","SOLUSD",1643886061901,2.51015936,94.928,94.851,5.269]
["bitfinex","SOLUSD",1643886062102,15.8178,94.92,94.851,5.269]
["bitfinex","SOLUSD",1643886062303,0.31305767,94.918,94.8,12.67]
["bitfinex","SOLUSD",1643886062502,0.31305767,94.918,94.78,12.67]
["bitfinex","SOLUSD",1643886062702,5.271,94.917,94.781,23.2558]
["bitfinex","SOLUSD",1643886062902,7.78115936,94.917,94.781,23.2558]
["bitfinex","SOLUSD",1643886063105,8.76015936,94.916,94.782,46.94033572]
["bitfinex","SOLUSD",1643886063305,5.271,94.915,94.782,46.94033572]
["bitfinex","SOLUSD",1643886063508,42.4552071,94.914,94.783,6.0]
["bitfinex","SOLUSD",1643886063707,12.67,94.91,94.784,5.271]
["bitfinex","SOLUSD",1643886063905,15.8239,94.89,94.79,15.8235]
["bitfinex","SOLUSD",1643886064105,42.24239971,94.889,94.791,11.272]
["bitfinex","SOLUSD",1643886064305,44.75255907,94.889,94.791,11.272]
["bitfinex","SOLUSD",1643886064608,44.75255907,94.889,94.791,5.272]
["bitfinex","SOLUSD",1643886064805,7.78215936,94.888,94.782,59.97033572]
["bitfinex","SOLUSD",1643886065008,15.8321,94.84,94.782,7.758]
["bitfinex","SOLUSD",1643886065207,15.8321,94.84,94.761,23.3151]
["bitfinex","SOLUSD",1643886065406,0.25,94.839,94.762,5.274]
["bitfinex","SOLUSD",1643886065606,5.274,94.838,94.72,12.67]
["bitfinex","SOLUSD",1643886065811,2.51015936,94.838,94.721,13.038]
["bitfinex","SOLUSD",1643886066005,0.25,94.837,94.722,43.11543859]
["bitfinex","SOLUSD",1643886066208,15.835,94.82,94.73,15.8344]
["bitfinex","SOLUSD",1643886066404,15.835,94.82,94.731,5.275]
["bitfinex","SOLUSD",1643886066619,15.835,94.82,94.732,0.25]
["bitfinex","SOLUSD",1643886066620,0.25,94.819,94.732,0.25]
["bitfinex","SOLUSD",1643886066815,0.25,94.819,94.733,13.03701]
["bitfinex","SOLUSD",1643886067216,2.51015936,94.849,94.74,15.8329]
["bitfinex","SOLUSD",1643886067419,5.274,94.885,94.751,50.77821033]
["bitfinex","SOLUSD",1643886067619,2.51015936,94.881,94.76,12.67]
["bitfinex","SOLUSD",1643886067816,2.51015936,94.881,94.761,13.75972]
["bitfinex","SOLUSD",1643886068016,5.273,94.88,94.761,13.75972]
["bitfinex","SOLUSD",1643886068216,27.0973,94.88,94.761,13.75972]
["bitfinex","SOLUSD",1643886068419,41.19502314,94.879,94.761,13.75972]
["bitfinex","SOLUSD",1643886068619,11.273,94.878,94.761,13.75972]
["bitfinex","SOLUSD",1643886068818,7.78315936,94.878,94.761,13.75972]
["bitfinex","SOLUSD",1643886069017,2.51015936,94.877,94.761,13.75972]
["bitfinex","SOLUSD",1643886069417,2.51015936,94.877,94.762,0.25]
["bitfinex","SOLUSD",1643886069619,2.51015936,94.877,94.763,7.75955]
["bitfinex","SOLUSD",1643886069818,5.273,94.876,94.764,5.273]
["bitfinex","SOLUSD",1643886070118,15.8263,94.87,94.771,40.40113756]
["bitfinex","SOLUSD",1643886070418,15.8263,94.87,94.772,5.273]
["bitfinex","SOLUSD",1643886070619,2.76015936,94.869,94.772,5.273]
["bitfinex","SOLUSD",1643886070819,0.31518244,94.847,94.73,12.67]
["bitfinex","SOLUSD",1643886071019,0.31554596,94.82,94.713,5.273]
["bitfinex","SOLUSD",1643886071221,5.276,94.819,94.693,5.276]
["bitfinex","SOLUSD",1643886071425,0.32446363,94.799,94.693,5.276]
["bitfinex","SOLUSD",1643886071621,0.32446363,94.799,94.694,49.69128133]
["bitfinex","SOLUSD",1643886071820,5.277,94.817,94.695,5.277]
["bitfinex","SOLUSD",1643886072028,59.97766296,94.818,94.696,7.76504]
["bitfinex","SOLUSD",1643886072221,0.31183526,94.808,94.697,5.276]
["bitfinex","SOLUSD",1643886072423,46.12127914,94.799,94.7,15.8382]
["bitfinex","SOLUSD",1643886072627,2.51015936,94.807,94.701,5.277]
["bitfinex","SOLUSD",1643886072822,2.51015936,94.807,94.702,7.76455]
["bitfinex","SOLUSD",1643886073032,2.51015936,94.834,94.703,5.276]
["bitfinex","SOLUSD",1643886073222,2.51015936,94.817,94.704,7.76439]
["bitfinex","SOLUSD",1643886073423,5.276,94.816,94.704,13.76439]
["bitfinex","SOLUSD",1643886073639,5.276,94.816,94.705,5.276]
["bitfinex","SOLUSD",1643886073640,50.48085075,94.815,94.705,5.276]
["bitfinex","SOLUSD",1643886073823,52.99101011,94.815,94.706,7.76422]
["bitfinex","SOLUSD",1643886074033,52.99101011,94.815,94.707,5.276]
["bitfinex","SOLUSD",1643886074230,52.99101011,94.815,94.709,37.21989958]
["bitfinex","SOLUSD",1643886074430,52.99101011,94.815,94.71,5.276]
["bitfinex","SOLUSD",1643886074636,52.99101011,94.815,94.71,11.526]
["bitfinex","SOLUSD",1643886074841,15.837,94.81,94.71,11.526]
["bitfinex","SOLUSD",1643886075233,2.51015936,94.809,94.71,11.276]
["bitfinex","SOLUSD",1643886075438,5.276,94.808,94.71,6.0]
["bitfinex","SOLUSD",1643886075638,2.51015936,94.809,94.711,5.276]
["bitfinex","SOLUSD",1643886075838,2.51015936,94.825,94.72,15.8359]
["bitfinex","SOLUSD",1643886076040,2.51015936,94.825,94.721,11.275]
["bitfinex","SOLUSD",1643886076239,2.51015936,94.825,94.722,7.76291]
["bitfinex","SOLUSD",1643886076541,2.51015936,94.825,94.723,5.275]
["bitfinex","SOLUSD",1643886076740,51.75612676,94.824,94.724,55.16056408]
["bitfinex","SOLUSD",1643886076939,51.75612676,94.824,94.725,5.275]
["bitfinex","SOLUSD",1643886077139,51.75612676,94.824,94.726,8.01259]
["bitfinex","SOLUSD",1643886077339,51.75612676,94.824,94.727,5.275]
["bitfinex","SOLUSD",1643886077540,51.75612676,94.824,94.728,8.01242]
["bitfinex","SOLUSD",1643886077752,51.75612676,94.824,94.729,5.275]
["bitfinex","SOLUSD",1643886077953,51.75612676,94.824,94.73,15.8334]
["bitfinex","SOLUSD",1643886078153,51.75612676,94.824,94.731,6.0]
["bitfinex","SOLUSD",1643886078653,0.25,94.823,94.732,0.25]
["bitfinex","SOLUSD",1643886079059,2.76015936,94.823,94.74,15.833]
["bitfinex","SOLUSD",1643886079256,0.25,94.823,94.741,52.67290507]
["bitfinex","SOLUSD",1643886079455,0.25,94.823,94.741,58.92290507]
["bitfinex","SOLUSD",1643886080056,0.25,94.823,94.75,15.8315]
["bitfinex","SOLUSD",1643886080455,0.25,94.823,94.751,6.25]
["bitfinex","SOLUSD",1643886080857,5.274,94.838,94.751,6.25]
["bitfinex","SOLUSD",1643886081060,2.51015936,94.845,94.76,12.67]
["bitfinex","SOLUSD",1643886081259,5.274,94.909,94.761,13.03372]
["bitfinex","SOLUSD",1643886081461,7.78415936,94.909,94.762,46.0576]
["bitfinex","SOLUSD",1643886081665,8.51015936,94.908,94.763,19.28155]
["bitfinex","SOLUSD",1643886081856,8.51015936,94.908,94.764,50.72270317]
["bitfinex","SOLUSD",1643886081857,53.42373759,94.907,94.764,50.72270317]
["bitfinex","SOLUSD",1643886082059,6.0,94.906,94.765,19.28139]
["bitfinex","SOLUSD",1643886082359,5.272,94.905,94.78,12.67]
["bitfinex","SOLUSD",1643886082557,6.0,94.904,94.781,53.05202977]
["bitfinex","SOLUSD",1643886082758,15.8257,94.88,94.79,15.824]
["bitfinex","SOLUSD",1643886082958,43.01746084,94.879,94.79,15.824]
["bitfinex","SOLUSD",1643886083159,49.01746084,94.879,94.791,0.25]
["bitfinex","SOLUSD",1643886083963,43.01746084,94.879,94.791,0.25]
["bitfinex","SOLUSD",1643886084461,43.01746084,94.879,94.801,40.47299467]
["bitfinex","SOLUSD",1643886084659,43.01746084,94.879,94.802,0.25]
["bitfinex","SOLUSD",1643886085261,43.01746084,94.879,94.802,6.25]
["bitfinex","SOLUSD",1643886085662,43.01746084,94.879,94.81,15.8207]
["bitfinex","SOLUSD",1643886085866,15.8223,94.9,94.81,15.8207]
["bitfinex","SOLUSD",1643886086064,15.8191,94.91,94.811,11.521]
["bitfinex","SOLUSD",1643886086868,50.20111772,94.909,94.811,11.521]
["bitfinex","SOLUSD",1643886087063,0.25,94.908,94.82,15.8187]
["bitfinex","SOLUSD",1643886087263,0.25,94.908,94.821,44.45646205]
["bitfinex","SOLUSD",1643886087464,0.25,94.908,94.821,50.70646205]
["bitfinex","SOLUSD",1643886088064,7.77915936,94.907,94.821,44.70646205]
["bitfinex","SOLUSD",1643886088465,6.0,94.906,94.821,44.70646205]
["bitfinex","SOLUSD",1643886089469,79.0,94.904,94.75,76.12499557]
["bitfinex","SOLUSD",1643886089667,6.0,94.905,94.561,392.64475885]
["bitfinex","SOLUSD",1643886089668,63.08,94.814,94.674,9.14746329]
["bitfinex","SOLUSD",1643886089876,2.51015936,94.816,94.686,7.76586]
["bitfinex","SOLUSD",1643886089877,7.92398302,94.749,94.686,7.76586]
["bitfinex","SOLUSD",1643886090073,7.92398302,94.749,94.617,76.7442]
["bitfinex","SOLUSD",1643886090074,0.31199658,94.74,94.621,5.277]
["bitfinex","SOLUSD",1643886090267,12.98199658,94.74,94.621,5.277]
["bitfinex","SOLUSD",1643886090477,70.31058392,94.739,94.622,43.36108735]
["bitfinex","SOLUSD",1643886090669,15.8504,94.71,94.623,5.28]
["bitfinex","SOLUSD",1643886090871,15.8504,94.71,94.622,43.36108735]
["bitfinex","SOLUSD",1643886090872,1.37930213,94.709,94.622,43.36108735]
["bitfinex","SOLUSD",1643886091074,7.62930213,94.709,94.622,43.36108735]
["bitfinex","SOLUSD",1643886091271,5.281,94.708,94.622,43.36108735]
["bitfinex","SOLUSD",1643886091472,2.51015936,94.708,94.623,6.0]
["bitfinex","SOLUSD",1643886091671,6.25,94.707,94.622,43.36108735]
["bitfinex","SOLUSD",1643886091871,15.8547,94.69,94.622,43.36108735]
["bitfinex","SOLUSD",1643886092073,6.25,94.689,94.622,43.36108735]
["bitfinex","SOLUSD",1643886093072,0.25,94.689,94.622,43.36108735]
["bitfinex","SOLUSD",1643886093473,6.25,94.699,94.622,43.36108735]
["bitfinex","SOLUSD",1643886093873,6.25,94.699,94.623,6.0]
["bitfinex","SOLUSD",1643886094073,15.8495,94.72,94.623,6.25]
["bitfinex","SOLUSD",1643886094480,0.25,94.719,94.623,6.25]
["bitfinex","SOLUSD",1643886094677,12.67,94.73,94.623,6.25]
["bitfinex","SOLUSD",1643886094875,12.67,94.76,94.623,6.25]
["bitfinex","SOLUSD",1643886095076,12.67,94.77,94.623,6.25]
["bitfinex","SOLUSD",1643886095277,12.67,94.76,94.63,15.8468]
["bitfinex","SOLUSD",1643886095476,12.67,94.75,94.631,5.28]
["bitfinex","SOLUSD",1643886095679,26.09644667,94.747,94.631,11.53]
["bitfinex","SOLUSD",1643886096076,6.0,94.746,94.631,11.53]
["bitfinex","SOLUSD",1643886096277,15.8447,94.74,94.64,15.8461]
["bitfinex","SOLUSD",1643886096505,15.8447,94.74,94.641,48.962669]
["bitfinex","SOLUSD",1643886096678,15.8447,94.74,94.641,49.212669]
["bitfinex","SOLUSD",1643886097281,12.67,94.75,94.641,49.212669]
["bitfinex","SOLUSD",1643886097480,6.0,94.739,94.641,49.212669]
["bitfinex","SOLUSD",1643886097678,28.32226469,94.748,94.641,49.212669]
["bitfinex","SOLUSD",1643886098078,0.25,94.747,94.641,49.212669]
["bitfinex","SOLUSD",1643886098279,0.25,94.749,94.641,49.212669]
["bitfinex","SOLUSD",1643886098679,0.25,94.769,94.641,49.212669]
["bitfinex","SOLUSD",1643886098882,0.25,94.769,94.65,15.8442]
["bitfinex","SOLUSD",1643886099080,29.91304375,94.769,94.651,11.279]
["bitfinex","SOLUSD",1643886099281,5.279,94.768,94.651,5.279]
["bitfinex","SOLUSD",1643886099481,15.8414,94.76,94.652,6.0]
["bitfinex","SOLUSD",1643886099681,28.5114,94.76,94.653,5.279]
["bitfinex","SOLUSD",1643886099884,28.5114,94.76,94.651,11.279]
["bitfinex","SOLUSD",1643886100282,26.7000983,94.759,94.651,11.279]
["bitfinex","SOLUSD",1643886100682,15.8431,94.75,94.661,38.97197803]
["bitfinex","SOLUSD",1643886101084,0.31459814,94.744,94.661,38.97197803]
["bitfinex","SOLUSD",1643886101283,12.67,94.73,94.661,38.97197803]
["bitfinex","SOLUSD",1643886101686,0.25,94.729,94.661,38.97197803]
["bitfinex","SOLUSD",1643886102284,0.25,94.729,94.662,0.25]
["bitfinex","SOLUSD",1643886102685,6.25,94.742,94.662,0.25]
["bitfinex","SOLUSD",1643886102886,15.8448,94.74,94.662,0.25]
["bitfinex","SOLUSD",1643886103087,0.25,94.739,94.662,0.25]
["bitfinex","SOLUSD",1643886103288,5.279,94.738,94.662,0.25]
["bitfinex","SOLUSD",1643886103587,0.25,94.737,94.662,0.25]
["bitfinex","SOLUSD",1643886104007,0.25,94.737,94.662,6.25]
["bitfinex","SOLUSD",1643886104210,6.0,94.748,94.662,6.25]
["bitfinex","SOLUSD",1643886104608,6.0,94.749,94.662,6.25]
["bitfinex","SOLUSD",1643886104809,5.279,94.748,94.662,6.0]
["bitfinex","SOLUSD",1643886105012,15.8444,94.74,94.661,38.97197803]
["bitfinex","SOLUSD",1643886105210,12.67,94.73,94.661,38.97197803]
["bitfinex","SOLUSD",1643886105410,5.28,94.729,94.661,38.97197803]
["bitfinex","SOLUSD",1643886105712,5.0,94.729,94.661,38.97197803]
["bitfinex","SOLUSD",1643886105911,0.25,94.728,94.661,38.97197803]
["bitfinex","SOLUSD",1643886106110,5.28,94.727,94.631,22.5724]
["bitfinex","SOLUSD",1643886106511,0.25,94.726,94.631,22.5724]
["bitfinex","SOLUSD",1643886106712,5.281,94.725,94.631,22.5724]
["bitfinex","SOLUSD",1643886106911,0.25,94.726,94.631,22.5724]
["bitfinex","SOLUSD",1643886107110,35.98353131,94.726,94.64,15.846]
["bitfinex","SOLUSD",1643886107312,6.25,94.726,94.64,15.846]
["bitfinex","SOLUSD",1643886107513,6.25,94.726,94.641,0.25]
["bitfinex","SOLUSD",1643886107912,0.25,94.726,94.641,0.25]
["bitfinex","SOLUSD",1643886108311,15.8491,94.72,94.641,0.25]
["bitfinex","SOLUSD",1643886108714,0.25,94.719,94.641,0.25]
["bitfinex","SOLUSD",1643886109114,0.25,94.719,94.634,0.25]
["bitfinex","SOLUSD",1643886109315,6.0,94.729,94.634,0.25]
["bitfinex","SOLUSD",1643886109316,5.281,94.726,94.634,0.25]
["bitfinex","SOLUSD",1643886109714,6.0,94.725,94.634,0.25]
["bitfinex","SOLUSD",1643886109915,15.8492,94.71,94.634,0.25]
["bitfinex","SOLUSD",1643886110715,0.25,94.709,94.634,0.25]
["bitfinex","SOLUSD",1643886110915,6.0,94.725,94.634,0.25]
["bitfinex","SOLUSD",1643886111117,0.25,94.709,94.64,15.8476]
["bitfinex","SOLUSD",1643886111318,15.8476,94.72,94.641,0.25]
["bitfinex","SOLUSD",1643886111515,6.0,94.719,94.641,6.25]
["bitfinex","SOLUSD",1643886111815,32.61609616,94.718,94.641,6.25]
["bitfinex","SOLUSD",1643886112217,12.67,94.73,94.642,6.0]
["bitfinex","SOLUSD",1643886112618,15.8476,94.72,94.643,0.25]
["bitfinex","SOLUSD",1643886113016,15.8476,94.72,94.633,6.0]
["bitfinex","SOLUSD",1643886113316,30.13281448,94.719,94.633,6.0]
["bitfinex","SOLUSD",1643886113716,15.8487,94.72,94.633,6.0]
["bitfinex","SOLUSD",1643886114117,15.8487,94.72,94.651,1.0]
["bitfinex","SOLUSD",1643886114719,30.33238359,94.719,94.651,1.0]
["bitfinex","SOLUSD",1643886114918,15.8524,94.7,94.651,1.0]
["bitfinex","SOLUSD",1643886115122,11.281,94.699,94.651,1.0]
["bitfinex","SOLUSD",1643886115320,12.67,94.69,94.651,1.0]
["bitfinex","SOLUSD",1643886115720,6.25,94.689,94.651,1.0]
["bitfinex","SOLUSD",1643886115920,15.8566,94.68,94.651,46.01099205]
["bitfinex","SOLUSD",1643886116121,6.25,94.679,94.651,46.01099205]
["bitfinex","SOLUSD",1643886116420,0.25,94.679,94.651,46.01099205]
["bitfinex","SOLUSD",1643886116621,5.281,94.706,94.651,46.01099205]
["bitfinex","SOLUSD",1643886116622,5.281,94.707,94.651,46.01099205]
["bitfinex","SOLUSD",1643886116924,15.8464,94.73,94.652,0.25]
["bitfinex","SOLUSD",1643886117123,39.68263848,94.729,94.652,49.0011]
["bitfinex","SOLUSD",1643886117522,12.67,94.72,94.651,1.0]
["bitfinex","SOLUSD",1643886117922,11.28,94.719,94.651,1.0]
["bitfinex","SOLUSD",1643886118126,15.8537,94.7,94.651,1.0]
["bitfinex","SOLUSD",1643886118424,15.8537,94.7,94.652,43.8371435]
["bitfinex","SOLUSD",1643886118824,0.25,94.699,94.652,43.8371435]
["bitfinex","SOLUSD",1643886119229,15.8537,94.69,94.653,0.25]
["bitfinex","SOLUSD",1643886119424,0.25,94.689,94.651,1.0]
["bitfinex","SOLUSD",1643886120427,0.25,94.707,94.651,1.0]
["bitfinex","SOLUSD",1643886120626,11.531,94.707,94.651,1.0]
["bitfinex","SOLUSD",1643886121027,15.8546,94.68,94.651,1.0]
["bitfinex","SOLUSD",1643886122130,6.0,94.707,94.651,1.0]
["bitfinex","SOLUSD",1643886122527,52.8455,94.71,94.651,1.0]
["bitfinex","SOLUSD",1643886122756,0.25,94.709,94.651,1.0]
["bitfinex","SOLUSD",1643886122929,6.25,94.709,94.651,1.0]
["bitfinex","SOLUSD",1643886123129,3.47739565,94.708,94.651,1.0]
["bitfinex","SOLUSD",1643886123329,15.8526,94.69,94.651,1.0]
["bitfinex","SOLUSD",1643886123730,0.25,94.689,94.651,1.0]
["bitfinex","SOLUSD",1643886124731,0.25,94.698,94.651,1.0]
["bitfinex","SOLUSD",1643886124931,15.8541,94.68,94.652,38.98125387]
["bitfinex","SOLUSD",1643886125233,0.25,94.679,94.651,1.0]
["bitfinex","SOLUSD",1643886126434,15.8538,94.69,94.651,1.0]
["bitfinex","SOLUSD",1643886126636,0.25,94.689,94.651,1.0]
["bitfinex","SOLUSD",1643886126833,6.0,94.698,94.651,1.0]
["bitfinex","SOLUSD",1643886127032,2.51015936,94.712,94.651,1.0]
["bitfinex","SOLUSD",1643886127235,15.8504,94.71,94.651,1.0]
["bitfinex","SOLUSD",1643886127841,15.8504,94.71,94.652,52.89487919]
["bitfinex","SOLUSD",1643886127842,14.8504,94.71,94.652,52.89487919]
["bitfinex","SOLUSD",1643886128234,14.8504,94.71,94.653,0.25]
["bitfinex","SOLUSD",1643886128834,5.28,94.739,94.653,0.25]
["bitfinex","SOLUSD",1643886129033,12.67,94.77,94.66,15.8461]
["bitfinex","SOLUSD",1643886129234,12.67,94.77,94.661,5.277]
["bitfinex","SOLUSD",1643886129435,32.30155695,94.769,94.661,0.25]
["bitfinex","SOLUSD",1643886129634,27.02455695,94.769,94.662,5.277]
["bitfinex","SOLUSD",1643886129834,5.277,94.768,94.656,5.277]
["bitfinex","SOLUSD",1643886130035,7.24939786,94.749,94.66,15.8465]
["bitfinex","SOLUSD",1643886130437,6.25,94.748,94.661,0.25]
["bitfinex","SOLUSD",1643886130636,6.0,94.748,94.661,0.25]
["bitfinex","SOLUSD",1643886131035,15.8466,94.73,94.655,6.0]
["bitfinex","SOLUSD",1643886131235,25.51626352,94.729,94.655,6.0]
["bitfinex","SOLUSD",1643886131438,31.51626352,94.729,94.656,0.25]
["bitfinex","SOLUSD",1643886132039,0.25,94.728,94.656,0.25]
["bitfinex","SOLUSD",1643886132738,0.25,94.728,94.655,0.25]
["bitfinex","SOLUSD",1643886132940,15.8483,94.72,94.66,15.8468]
["bitfinex","SOLUSD",1643886133140,0.25,94.719,94.661,6.25]
["bitfinex","SOLUSD",1643886133337,0.25,94.719,94.655,0.25]
["bitfinex","SOLUSD",1643886134340,15.8492,94.71,94.654,6.0]
["bitfinex","SOLUSD",1643886134537,6.0,94.709,94.644,5.28]
["bitfinex","SOLUSD",1643886134738,6.25,94.709,94.611,5.28]
["bitfinex","SOLUSD",1643886134938,6.25,94.709,94.614,1.48530688]
["bitfinex","SOLUSD",1643886135140,6.25,94.709,94.62,1.48530688]
["bitfinex","SOLUSD",1643886135542,6.25,94.709,94.652,50.69536764]
["bitfinex","SOLUSD",1643886135940,15.8532,94.7,94.653,0.25]
["bitfinex","SOLUSD",1643886136140,0.25,94.699,94.653,0.25]
["bitfinex","SOLUSD",1643886137547,15.8532,94.7,94.653,0.25]
["bitfinex","SOLUSD",1643886137772,6.0,94.709,94.653,0.25]
["bitfinex","SOLUSD",1643886138574,28.5189,94.71,94.653,0.25]
["bitfinex","SOLUSD",1643886139575,0.25,94.709,94.653,0.25]
["bitfinex","SOLUSD",1643886139775,15.8508,94.7,94.653,0.25]
["bitfinex","SOLUSD",1643886140175,0.25,94.699,94.653,0.25]
["bitfinex","SOLUSD",1643886140576,0.25,94.699,94.652,50.69536764]
["bitfinex","SOLUSD",1643886141184,6.0,94.719,94.652,50.69536764]
["bitfinex","SOLUSD",1643886141185,15.8518,94.7,94.652,50.69536764]
["bitfinex","SOLUSD",1643886141677,0.25,94.699,94.652,50.69536764]
["bitfinex","SOLUSD",1643886141883,0.25,94.699,94.653,0.25]
["bitfinex","SOLUSD",1643886142478,0.25,94.699,94.625,5.281]
["bitfinex","SOLUSD",1643886142677,15.8519,94.69,94.623,1.48530688]
["bitfinex","SOLUSD",1643886142879,15.8519,94.69,94.615,1.48530688]
["bitfinex","SOLUSD",1643886143079,0.25,94.689,94.613,1.48530688]
["bitfinex","SOLUSD",1643886143281,0.25,94.689,94.611,6.76630688]
["bitfinex","SOLUSD",1643886143479,0.25,94.689,94.643,50.25951628]
["bitfinex","SOLUSD",1643886143681,15.8552,94.68,94.643,50.25951628]
["bitfinex","SOLUSD",1643886144080,0.25,94.679,94.62,15.8537]
["bitfinex","SOLUSD",1643886144281,0.25,94.679,94.612,1.48530688]
["bitfinex","SOLUSD",1643886144484,0.25,94.679,94.61,1.48530688]
["bitfinex","SOLUSD",1643886144681,15.8553,94.67,94.604,1.48530688]
["bitfinex","SOLUSD",1643886144882,15.8553,94.67,94.601,1.48530688]
["bitfinex","SOLUSD",1643886145082,0.25,94.669,94.618,47.91808827]
["bitfinex","SOLUSD",1643886145891,0.25,94.669,94.602,1.48530688]
["bitfinex","SOLUSD",1643886146088,0.25,94.669,94.599,1.48530688]
["bitfinex","SOLUSD",1643886146286,15.8589,94.65,94.596,1.48530688]
["bitfinex","SOLUSD",1643886146493,0.25,94.669,94.596,1.48530688]
["bitfinex","SOLUSD",1643886146689,0.25,94.669,94.597,0.25]
["bitfinex","SOLUSD",1643886146887,0.25,94.669,94.593,1.48530688]
["bitfinex","SOLUSD",1643886147088,0.25,94.669,94.594,0.25]
["bitfinex","SOLUSD",1643886147289,0.25,94.669,94.594,51.1941271]
["bitfinex","SOLUSD",1643886147688,0.25,94.678,94.594,51.1941271]
["bitfinex","SOLUSD",1643886147888,36.61516367,94.679,94.599,5.283]
["bitfinex","SOLUSD",1643886148089,15.8581,94.66,94.6,16.1068]
["bitfinex","SOLUSD",1643886148496,15.8581,94.66,94.601,5.283]
["bitfinex","SOLUSD",1643886148691,15.8581,94.66,94.602,0.25]
["bitfinex","SOLUSD",1643886148890,15.8581,94.66,94.6,16.1068]
["bitfinex","SOLUSD",1643886149092,0.25,94.659,94.6,16.1068]
["bitfinex","SOLUSD",1643886149294,0.25,94.659,94.601,10.26276632]
["bitfinex","SOLUSD",1643886149792,0.25,94.659,94.602,0.25]
["bitfinex","SOLUSD",1643886149993,0.25,94.659,94.602,5.533]
["bitfinex","SOLUSD",1643886150996,0.25,94.659,94.602,0.25]
["bitfinex","SOLUSD",1643886151596,0.25,94.659,94.602,6.25]
["bitfinex","SOLUSD",1643886152197,15.8581,94.66,94.602,6.25]
["bitfinex","SOLUSD",1643886152398,15.8581,94.66,94.603,10.26276632]
["bitfinex","SOLUSD",1643886152597,15.8581,94.66,94.604,6.25]
["bitfinex","SOLUSD",1643886152797,15.8554,94.67,94.61,15.8554]
["bitfinex","SOLUSD",1643886152999,15.8554,94.67,94.611,42.8449318]
["bitfinex","SOLUSD",1643886153298,15.8554,94.67,94.611,49.0949318]
["bitfinex","SOLUSD",1643886154999,0.25,94.669,94.611,49.0949318]
["bitfinex","SOLUSD",1643886155399,15.857,94.66,94.612,10.26276632]
["bitfinex","SOLUSD",1643886155599,15.857,94.66,94.613,6.25]
["bitfinex","SOLUSD",1643886155800,0.25,94.669,94.613,6.25]
["bitfinex","SOLUSD",1643886156202,0.25,94.679,94.613,6.25]
["bitfinex","SOLUSD",1643886157001,15.8554,94.67,94.613,6.25]
["bitfinex","SOLUSD",1643886157205,5.283,94.712,94.613,6.25]
["bitfinex","SOLUSD",1643886157401,1.46639305,94.729,94.618,1.48530688]
["bitfinex","SOLUSD",1643886157702,5.46,94.781,94.624,1.48530688]
["bitfinex","SOLUSD",1643886157703,1.46639305,94.735,94.624,1.48530688]
["bitfinex","SOLUSD",1643886157902,15.23,94.72,94.624,1.48530688]
["bitfinex","SOLUSD",1643886158102,4.42270326,94.719,94.626,1.48530688]
["bitfinex","SOLUSD",1643886158303,4.42270326,94.719,94.653,1.0]
["bitfinex","SOLUSD",1643886158501,15.8488,94.71,94.653,1.0]
["bitfinex","SOLUSD",1643886158705,6.25,94.709,94.653,1.0]
["bitfinex","SOLUSD",1643886158905,11.53,94.709,94.653,1.0]
["bitfinex","SOLUSD",1643886159502,15.8583,94.7,94.653,1.0]
["bitfinex","SOLUSD",1643886159705,28.17227949,94.699,94.654,10.26276632]
["bitfinex","SOLUSD",1643886159906,34.17227949,94.699,94.654,10.26276632]
["bitfinex","SOLUSD",1643886160513,15.8566,94.69,94.654,10.26276632]
["bitfinex","SOLUSD",1643886160912,0.25,94.689,94.654,10.26276632]
["bitfinex","SOLUSD",1643886161111,5.281,94.688,94.654,10.26276632]
["bitfinex","SOLUSD",1643886161316,0.25,94.687,94.654,10.26276632]
["bitfinex","SOLUSD",1643886161509,5.281,94.686,94.654,10.26276632]
["bitfinex","SOLUSD",1643886161715,0.25,94.685,94.654,10.26276632]
["bitfinex","SOLUSD",1643886161916,15.857,94.68,94.654,10.26276632]
["bitfinex","SOLUSD",1643886162217,6.25,94.679,94.591,1.48530688]
["bitfinex","SOLUSD",1643886162419,6.25,94.679,94.588,23.663]
["bitfinex","SOLUSD",1643886162420,11.533,94.679,94.588,23.663]
["bitfinex","SOLUSD",1643886163018,6.35167532,94.678,94.589,51.2287756]
["bitfinex","SOLUSD",1643886163420,6.25,94.677,94.59,0.25]
["bitfinex","SOLUSD",1643886163621,15.8606,94.66,94.59,16.1084]
["bitfinex","SOLUSD",1643886163822,31.0906,94.66,94.59,16.1084]
["bitfinex","SOLUSD",1643886164030,6.25,94.659,94.59,16.1084]
["bitfinex","SOLUSD",1643886164435,6.25,94.659,94.59,0.25]
["bitfinex","SOLUSD",1643886164634,0.25,94.659,94.589,51.2287756]
["bitfinex","SOLUSD",1643886164839,15.8588,94.65,94.59,15.8594]
["bitfinex","SOLUSD",1643886165035,15.8588,94.65,94.589,51.2287756]
["bitfinex","SOLUSD",1643886165236,6.25,94.649,94.574,0.1]
["bitfinex","SOLUSD",1643886165437,6.25,94.649,94.574,6.0]
["bitfinex","SOLUSD",1643886165736,6.25,94.649,94.565,6.76930688]
["bitfinex","SOLUSD",1643886165937,15.8612,94.64,94.574,0.4550298]
["bitfinex","SOLUSD",1643886166138,0.25,94.639,94.574,0.4550298]
["bitfinex","SOLUSD",1643886166341,28.44214894,94.639,94.574,0.4550298]
["bitfinex","SOLUSD",1643886166939,31.0939,94.63,94.598,8.29e-05]
["bitfinex","SOLUSD",1643886167141,31.0939,94.63,94.574,0.4550298]
["bitfinex","SOLUSD",1643886167142,6.25,94.629,94.574,0.4550298]
["bitfinex","SOLUSD",1643886167343,0.31814555,94.626,94.574,0.4550298]
["bitfinex","SOLUSD",1643886167543,63.08,94.624,94.574,0.4550298]
["bitfinex","SOLUSD",1643886167743,15.23,94.61,94.574,0.4550298]
["bitfinex","SOLUSD",1643886167944,15.8733,94.6,94.574,0.4550298]
["bitfinex","SOLUSD",1643886168142,0.25,94.599,94.574,0.4550298]
["bitfinex","SOLUSD",1643886168342,0.25,94.599,94.559,3.2038951]
["bitfinex","SOLUSD",1643886168343,63.08,94.598,94.559,3.2038951]
["bitfinex","SOLUSD",1643886168546,63.08,94.596,94.525,0.1]
["bitfinex","SOLUSD",1643886168742,63.08,94.594,94.505,1.48530688]
["bitfinex","SOLUSD",1643886168944,15.23,94.58,94.512,49.34053632]
["bitfinex","SOLUSD",1643886169142,15.8772,94.57,94.513,0.1]
["bitfinex","SOLUSD",1643886169343,31.1072,94.57,94.513,0.1]
["bitfinex","SOLUSD",1643886169542,6.25,94.569,94.513,0.1]
["bitfinex","SOLUSD",1643886169744,6.0,94.569,94.513,0.1]
["bitfinex","SOLUSD",1643886170344,15.8764,94.56,94.494,1.48530688]
["bitfinex","SOLUSD",1643886170545,15.8764,94.56,94.491,1.48530688]
["bitfinex","SOLUSD",1643886170745,15.8764,94.56,94.491,0.1]
["bitfinex","SOLUSD",1643886171044,15.8764,94.56,94.491,1.58530688]
["bitfinex","SOLUSD",1643886171245,15.8764,94.56,94.49,0.1]
["bitfinex","SOLUSD",1643886171449,36.44377874,94.559,94.492,38.61487113]
["bitfinex","SOLUSD",1643886171647,36.44377874,94.559,94.493,0.1]
["bitfinex","SOLUSD",1643886171648,31.1143,94.55,94.493,0.1]
["bitfinex","SOLUSD",1643886172051,0.25,94.549,94.492,0.1]
["bitfinex","SOLUSD",1643886172849,0.25,94.549,94.495,38.37243582]
["bitfinex","SOLUSD",1643886173048,0.25,94.549,94.496,0.1]
["bitfinex","SOLUSD",1643886173248,0.25,94.549,94.492,0.1]
["bitfinex","SOLUSD",1643886173655,11.03897836,94.548,94.482,0.1]
["bitfinex","SOLUSD",1643886173850,11.03897836,94.548,94.527,0.00956394]
["bitfinex","SOLUSD",1643886174054,15.8869,94.54,94.499,0.0014185]
["bitfinex","SOLUSD",1643886174254,34.00537956,94.547,94.464,0.477351]
["bitfinex","SOLUSD",1643886174255,15.23,94.53,94.464,0.477351]
["bitfinex","SOLUSD",1643886174650,14.48,94.53,94.464,0.477351]
["bitfinex","SOLUSD",1643886174850,6.25,94.529,94.464,0.477351]
["bitfinex","SOLUSD",1643886175051,15.8878,94.51,94.464,0.477351]
["bitfinex","SOLUSD",1643886175290,20.74973477,94.509,94.464,0.477351]
["bitfinex","SOLUSD",1643886176062,0.25,94.508,94.464,0.477351]
["bitfinex","SOLUSD",1643886176254,15.23,94.51,94.464,0.477351]
["bitfinex","SOLUSD",1643886176556,15.8826,94.52,94.464,0.477351]
["bitfinex","SOLUSD",1643886176754,15.8826,94.52,94.465,5.291]
["bitfinex","SOLUSD",1643886176954,0.25,94.519,94.466,49.46802117]
["bitfinex","SOLUSD",1643886177153,15.8833,94.51,94.467,0.1]
["bitfinex","SOLUSD",1643886177454,15.23,94.51,94.468,5.291]
["bitfinex","SOLUSD",1643886177654,0.25,94.509,94.464,0.477351]
["bitfinex","SOLUSD",1643886177953,15.23,94.51,94.464,0.477351]
["bitfinex","SOLUSD",1643886178655,0.25,94.509,94.464,0.477351]
["bitfinex","SOLUSD",1643886178855,15.23,94.51,94.464,0.477351]
["bitfinex","SOLUSD",1643886179052,14.23,94.51,94.464,0.477351]
["bitfinex","SOLUSD",1643886179553,6.0,94.509,94.464,0.477351]
["bitfinex","SOLUSD",1643886179755,8.51015936,94.509,94.464,0.477351]
["bitfinex","SOLUSD",1643886179953,49.0,94.508,94.44,5.291]
["bitfinex","SOLUSD",1643886180154,11.292,94.507,94.44,5.291]
["bitfinex","SOLUSD",1643886180355,45.30091573,94.507,94.389,5.292]
["bitfinex","SOLUSD",1643886180554,190.43,94.5,94.388,0.1]
["bitfinex","SOLUSD",1643886180753,15.23,94.49,94.388,0.1]
["bitfinex","SOLUSD",1643886180953,5.293,94.489,94.388,0.1]
["bitfinex","SOLUSD",1643886181154,5.293,94.489,94.387,0.4512138]
["bitfinex","SOLUSD",1643886181155,0.25,94.488,94.387,0.4512138]
["bitfinex","SOLUSD",1643886181555,3.8182538,94.488,94.393,45.5591246]
["bitfinex","SOLUSD",1643886181758,15.8943,94.48,94.408,42.77205605]
["bitfinex","SOLUSD",1643886181956,15.23,94.47,94.438,10.27735277]
["bitfinex","SOLUSD",1643886182154,25.23904712,94.469,94.439,0.1]
["bitfinex","SOLUSD",1643886182353,25.48904712,94.469,94.439,0.1]
["bitfinex","SOLUSD",1643886182555,25.23904712,94.469,94.439,0.1]
["bitfinex","SOLUSD",1643886183356,25.23904712,94.469,94.369,1.48530688]
["bitfinex","SOLUSD",1643886183357,0.3157355,94.44,94.369,1.48530688]
["bitfinex","SOLUSD",1643886183556,45.0,94.421,94.31,0.4714185]
["bitfinex","SOLUSD",1643886183756,15.23,94.41,94.366,0.0051807]
["bitfinex","SOLUSD",1643886184158,24.31622845,94.409,94.366,0.0051807]
["bitfinex","SOLUSD",1643886184356,15.9104,94.4,94.328,8.01e-05]
["bitfinex","SOLUSD",1643886184562,15.23,94.39,94.328,8.01e-05]
["bitfinex","SOLUSD",1643886184957,6.25,94.389,94.328,8.01e-05]
["bitfinex","SOLUSD",1643886185359,15.9122,94.38,94.328,8.01e-05]
["bitfinex","SOLUSD",1643886185758,0.25,94.379,94.328,8.01e-05]
["bitfinex","SOLUSD",1643886185960,0.25,94.379,94.329,10.26872998]
["bitfinex","SOLUSD",1643886186161,7.80915936,94.425,94.33,6.0]
["bitfinex","SOLUSD",1643886186360,15.23,94.42,94.33,21.9015]
["bitfinex","SOLUSD",1643886186566,5.46,94.511,94.331,2.51015936]
["bitfinex","SOLUSD",1643886186567,15.23,94.47,94.331,2.51015936]
["bitfinex","SOLUSD",1643886186760,15.23,94.46,94.332,52.43006814]
["bitfinex","SOLUSD",1643886186958,15.23,94.45,94.332,58.43006814]
["bitfinex","SOLUSD",1643886187162,5.71765141,94.449,94.333,52.5728]
["bitfinex","SOLUSD",1643886187364,5.71765141,94.449,94.333,52.8228]
["bitfinex","SOLUSD",1643886187563,15.8977,94.43,94.34,15.899]
["bitfinex","SOLUSD",1643886187960,15.8977,94.43,94.341,6.25]
["bitfinex","SOLUSD",1643886188160,15.23,94.44,94.341,6.25]
["bitfinex","SOLUSD",1643886188363,15.23,94.44,94.341,8.76015936]
["bitfinex","SOLUSD",1643886188566,15.23,94.44,94.342,6.0]
["bitfinex","SOLUSD",1643886188761,15.23,94.44,94.36,15.8958]
["bitfinex","SOLUSD",1643886188962,15.23,94.44,94.361,39.09134821]
["bitfinex","SOLUSD",1643886189262,15.23,94.44,94.362,0.2]
["bitfinex","SOLUSD",1643886189665,15.23,94.44,94.362,10.46872998]
["bitfinex","SOLUSD",1643886189861,31.1257,94.44,94.37,15.8949]
["bitfinex","SOLUSD",1643886190061,31.1257,94.44,94.363,0.2]
["bitfinex","SOLUSD",1643886190062,2.51015936,94.439,94.371,0.2]
["bitfinex","SOLUSD",1643886190287,5.296,94.438,94.363,0.2]
["bitfinex","SOLUSD",1643886190662,2.51015936,94.437,94.363,0.2]
["bitfinex","SOLUSD",1643886191066,0.25,94.436,94.363,0.2]
["bitfinex","SOLUSD",1643886191266,16.60014531,94.436,94.363,38.0021024]
["bitfinex","SOLUSD",1643886191466,16.60014531,94.436,94.364,0.2]
["bitfinex","SOLUSD",1643886191667,15.23,94.44,94.364,0.45]
["bitfinex","SOLUSD",1643886191966,15.23,94.46,94.364,6.45]
["bitfinex","SOLUSD",1643886192168,6.0,94.459,94.364,6.45]
["bitfinex","SOLUSD",1643886192366,8.51015936,94.459,94.364,6.2]
["bitfinex","SOLUSD",1643886192567,0.31122133,94.412,94.31,0.4714185]
["bitfinex","SOLUSD",1643886192769,0.32469513,94.387,94.31,0.4714185]
["bitfinex","SOLUSD",1643886192970,0.32096294,94.342,94.31,0.4714185]
["bitfinex","SOLUSD",1643886193268,12.73,94.34,94.329,4.19612951]
["bitfinex","SOLUSD",1643886193468,17.63887931,94.339,94.329,4.19612951]
["bitfinex","SOLUSD",1643886193668,0.1,94.338,94.329,4.19612951]
["bitfinex","SOLUSD",1643886193868,0.1,94.338,94.31,0.4714185]
["bitfinex","SOLUSD",1643886194072,63.43,94.339,94.31,0.4714185]
["bitfinex","SOLUSD",1643886194270,0.1,94.338,94.31,0.4714185]
["bitfinex","SOLUSD",1643886194472,0.35,94.339,94.31,0.4714185]
["bitfinex","SOLUSD",1643886195275,15.9189,94.33,94.31,0.4714185]
["bitfinex","SOLUSD",1643886195473,12.73,94.32,94.31,0.4714185]
["bitfinex","SOLUSD",1643886195671,0.1,94.319,94.31,0.4714185]
["bitfinex","SOLUSD",1643886195872,0.35,94.319,94.31,0.4714185]
["bitfinex","SOLUSD",1643886196375,2.51015936,94.318,94.31,0.0014185]
["bitfinex","SOLUSD",1643886196578,6.0,94.317,94.31,0.0014185]
["bitfinex","SOLUSD",1643886196774,6.25,94.317,94.31,0.0014185]
["bitfinex","SOLUSD",1643886196975,2.51015936,94.316,94.31,0.0014185]
["bitfinex","SOLUSD",1643886197175,0.25,94.315,94.31,0.0014185]
["bitfinex","SOLUSD",1643886197798,2.51015936,94.314,94.31,0.0014185]
["bitfinex","SOLUSD",1643886197998,1.51015936,94.314,94.31,0.0014185]
["bitfinex","SOLUSD",1643886198299,0.1,94.319,94.31,0.0014185]
["bitfinex","SOLUSD",1643886198899,2.51015936,94.318,94.31,0.0014185]
["bitfinex","SOLUSD",1643886199098,0.1,94.319,94.31,0.0014185]
["bitfinex","SOLUSD",1643886199899,2.51015936,94.318,94.31,0.0014185]
["bitfinex","SOLUSD",1643886200098,6.0,94.317,94.31,0.0014185]
["bitfinex","SOLUSD",1643886200501,6.0,94.317,94.273,0.477351]
["bitfinex","SOLUSD",1643886200502,0.1,94.319,94.273,0.477351]
["bitfinex","SOLUSD",1643886200700,15.9233,94.31,94.273,0.477351]
["bitfinex","SOLUSD",1643886200900,12.73,94.3,94.273,0.477351]
["bitfinex","SOLUSD",1643886201105,0.1,94.299,94.273,0.477351]
["bitfinex","SOLUSD",1643886201300,0.35,94.299,94.273,0.477351]
["bitfinex","SOLUSD",1643886201701,15.9228,94.29,94.273,0.477351]
["bitfinex","SOLUSD",1643886201905,0.1,94.289,94.273,0.477351]
["bitfinex","SOLUSD",1643886202101,0.35,94.289,94.273,0.477351]
["bitfinex","SOLUSD",1643886203505,0.1,94.289,94.273,0.477351]
["bitfinex","SOLUSD",1643886204106,15.0228,94.29,94.273,0.477351]
["bitfinex","SOLUSD",1643886205106,0.25,94.289,94.273,0.477351]
["bitfinex","SOLUSD",1643886205507,17.53569738,94.326,94.273,0.477351]
["bitfinex","SOLUSD",1643886205508,15.92559738,94.326,94.273,0.477351]
["bitfinex","SOLUSD",1643886205710,1.46639305,94.412,94.274,79.0]
["bitfinex","SOLUSD",1643886205914,5.302,94.415,94.28,12.73]
["bitfinex","SOLUSD",1643886206113,5.3,94.465,94.281,6.25]
["bitfinex","SOLUSD",1643886206312,5.298,94.5,94.293,0.32186263]
["bitfinex","SOLUSD",1643886206510,63.08,94.499,94.33,15.8957]
["bitfinex","SOLUSD",1643886206711,63.08,94.499,94.34,12.73]
["bitfinex","SOLUSD",1643886206914,52.9738,94.5,94.34,12.73]
["bitfinex","SOLUSD",1643886206915,63.08,94.479,94.34,12.73]
["bitfinex","SOLUSD",1643886207113,63.08,94.477,94.341,6.25]
["bitfinex","SOLUSD",1643886207311,5.31109012,94.478,94.341,6.25]
["bitfinex","SOLUSD",1643886207516,68.39109012,94.478,94.341,20.1]
["bitfinex","SOLUSD",1643886207714,63.08,94.476,94.35,15.8978]
["bitfinex","SOLUSD",1643886207912,63.08,94.474,94.351,43.30020251]
["bitfinex","SOLUSD",1643886208112,5.295,94.475,94.351,43.30020251]
["bitfinex","SOLUSD",1643886208113,5.295,94.473,94.352,6.0]
["bitfinex","SOLUSD",1643886208312,2.51015936,94.475,94.36,12.73]
["bitfinex","SOLUSD",1643886208513,63.08,94.507,94.36,12.73]
["bitfinex","SOLUSD",1643886208711,5.293,94.506,94.38,15.8926]
["bitfinex","SOLUSD",1643886208912,15.8915,94.51,94.381,5.293]
["bitfinex","SOLUSD",1643886209113,15.8915,94.51,94.382,51.91954397]
["bitfinex","SOLUSD",1643886209314,15.8915,94.51,94.383,5.293]
["bitfinex","SOLUSD",1643886209315,5.393,94.509,94.383,5.293]
["bitfinex","SOLUSD",1643886209512,5.393,94.509,94.383,5.543]
["bitfinex","SOLUSD",1643886209715,5.393,94.509,94.39,15.8908]
["bitfinex","SOLUSD",1643886209918,0.1,94.52,94.4,12.73]
["bitfinex","SOLUSD",1643886210120,0.1,94.52,94.401,43.93173676]
["bitfinex","SOLUSD",1643886210314,5.293,94.519,94.401,43.93173676]
["bitfinex","SOLUSD",1643886210514,5.293,94.519,94.401,43.68173676]
["bitfinex","SOLUSD",1643886210915,6.0,94.518,94.401,43.68173676]
["bitfinex","SOLUSD",1643886211118,5.293,94.517,94.401,43.68173676]
["bitfinex","SOLUSD",1643886211316,5.393,94.517,94.401,43.68173676]
["bitfinex","SOLUSD",1643886211616,5.393,94.517,94.41,12.73]
["bitfinex","SOLUSD",1643886211816,20.04966555,94.521,94.411,5.293]
["bitfinex","SOLUSD",1643886211817,0.1,94.52,94.411,5.293]
["bitfinex","SOLUSD",1643886212018,0.1,94.52,94.411,11.543]
["bitfinex","SOLUSD",1643886213018,0.1,94.52,94.421,48.26504074]
["bitfinex","SOLUSD",1643886213220,5.292,94.519,94.421,48.26504074]
["bitfinex","SOLUSD",1643886213422,218.6803,94.602,94.422,11.542]
["bitfinex","SOLUSD",1643886213423,5.392,94.551,94.422,11.542]
["bitfinex","SOLUSD",1643886213619,1.46639305,94.552,94.5,3.2120545]
["bitfinex","SOLUSD",1643886213819,1.46639305,94.571,94.5,3.2120545]
["bitfinex","SOLUSD",1643886214019,15.8829,94.56,94.5,3.2120545]
["bitfinex","SOLUSD",1643886214219,0.1,94.559,94.501,47.94717411]
["bitfinex","SOLUSD",1643886214420,0.1,94.56,94.5,3.2120545]
["bitfinex","SOLUSD",1643886214919,0.1,94.56,94.5,6.3501074]
["bitfinex","SOLUSD",1643886216545,5.389,94.596,94.5,6.3501074]
["bitfinex","SOLUSD",1643886216719,6.0,94.59,94.5,6.3501074]
["bitfinex","SOLUSD",1643886216921,5.288,94.589,94.5,6.3501074]
["bitfinex","SOLUSD",1643886217120,6.0,94.59,94.5,6.3501074]
["bitfinex","SOLUSD",1643886217321,5.288,94.594,94.501,42.96662174]
["bitfinex","SOLUSD",1643886217520,5.388,94.594,94.501,42.96662174]
["bitfinex","SOLUSD",1643886222630,15.8768,94.59,94.5,3.1380529]
["bitfinex","SOLUSD",1643886222838,5.388,94.589,94.5,3.1380529]
["bitfinex","SOLUSD",1643886223029,6.25,94.59,94.5,3.1380529]
["bitfinex","SOLUSD",1643886223230,0.1,94.594,94.5,3.1380529]
["bitfinex","SOLUSD",1643886223231,0.1,94.594,94.501,5.288]
["bitfinex","SOLUSD",1643886223431,5.288,94.627,94.51,12.73]
["bitfinex","SOLUSD",1643886223631,5.387,94.649,94.511,5.287]
["bitfinex","SOLUSD",1643886223832,5.387,94.649,94.512,69.7594]
["bitfinex","SOLUSD",1643886224052,5.387,94.649,94.52,15.8697]
["bitfinex","SOLUSD",1643886224355,20.07373675,94.648,94.521,52.67039409]
["bitfinex","SOLUSD",1643886224554,113.7,94.64,94.521,64.60039409]
["bitfinex","SOLUSD",1643886224754,0.1,94.639,94.521,64.60039409]
["bitfinex","SOLUSD",1643886224960,0.1,94.639,94.522,2.51015936]
["bitfinex","SOLUSD",1643886226056,0.1,94.639,94.551,47.53404955]
["bitfinex","SOLUSD",1643886226658,0.1,94.679,94.551,47.53404955]
["bitfinex","SOLUSD",1643886226858,0.1,94.679,94.552,5.284]
["bitfinex","SOLUSD",1643886227257,0.1,94.679,94.57,15.8609]
["bitfinex","SOLUSD",1643886227457,0.1,94.679,94.56,52.863]
["bitfinex","SOLUSD",1643886227458,0.1,94.679,94.58,12.73]
["bitfinex","SOLUSD",1643886227659,0.1,94.679,94.59,12.73]
["bitfinex","SOLUSD",1643886227862,0.1,94.679,94.591,5.283]
["bitfinex","SOLUSD",1643886228259,0.1,94.679,94.6,15.8544]
["bitfinex","SOLUSD",1643886228461,0.1,94.679,94.61,12.73]
["bitfinex","SOLUSD",1643886228660,0.1,94.679,94.611,47.61452417]
["bitfinex","SOLUSD",1643886228860,0.1,94.679,94.62,12.73]
["bitfinex","SOLUSD",1643886229060,0.1,94.679,94.62,12.98]
["bitfinex","SOLUSD",1643886229461,0.1,94.679,94.62,28.8337]
["bitfinex","SOLUSD",1643886229661,0.1,94.69,94.62,28.8337]
["bitfinex","SOLUSD",1643886229863,0.1,94.724,94.621,5.282]
["bitfinex","SOLUSD",1643886230061,5.281,94.752,94.621,5.282]
["bitfinex","SOLUSD",1643886230262,12.73,94.76,94.621,5.282]
["bitfinex","SOLUSD",1643886230566,19.72435597,94.758,94.62,18.98]
["bitfinex","SOLUSD",1643886230760,5.38,94.757,94.621,5.28]
["bitfinex","SOLUSD",1643886231365,15.8491,94.75,94.63,15.8522]
["bitfinex","SOLUSD",1643886231562,5.38,94.749,94.632,40.47701696]
["bitfinex","SOLUSD",1643886232563,5.38,94.749,94.651,50.89442481]
["bitfinex","SOLUSD",1643886232763,5.28,94.749,94.651,50.89442481]
["bitfinex","SOLUSD",1643886232964,5.279,94.756,94.651,64.91442481]
["bitfinex","SOLUSD",1643886233565,15.849,94.75,94.651,64.91442481]
["bitfinex","SOLUSD",1643886233767,5.379,94.749,94.651,64.91442481]
["bitfinex","SOLUSD",1643886233968,5.379,94.749,94.651,14.02]
["bitfinex","SOLUSD",1643886234266,5.379,94.749,94.631,24.5808]
["bitfinex","SOLUSD",1643886234267,7.88915936,94.749,94.631,24.5808]
["bitfinex","SOLUSD",1643886234466,1.46639305,94.746,94.631,24.5808]
["bitfinex","SOLUSD",1643886234666,15.8513,94.74,94.632,5.28]
["bitfinex","SOLUSD",1643886234870,0.1,94.739,94.632,5.28]
["bitfinex","SOLUSD",1643886235068,5.28,94.738,94.633,46.47379701]
["bitfinex","SOLUSD",1643886235772,15.8517,94.73,94.633,46.47379701]
["bitfinex","SOLUSD",1643886235969,5.38,94.729,94.633,46.47379701]
["bitfinex","SOLUSD",1643886236169,1.46639305,94.724,94.633,46.47379701]
["bitfinex","SOLUSD",1643886236370,19.12842125,94.723,94.633,46.47379701]
["bitfinex","SOLUSD",1643886236570,5.381,94.722,94.633,46.47379701]
["bitfinex","SOLUSD",1643886236770,0.1,94.722,94.633,46.47379701]
["bitfinex","SOLUSD",1643886236974,15.8529,94.72,94.633,46.47379701]
["bitfinex","SOLUSD",1643886237171,5.381,94.719,94.633,46.47379701]
["bitfinex","SOLUSD",1643886237571,7.89115936,94.719,94.633,46.47379701]
["bitfinex","SOLUSD",1643886237870,1.46639305,94.716,94.633,46.47379701]
["bitfinex","SOLUSD",1643886238070,5.281,94.715,94.633,46.47379701]
["bitfinex","SOLUSD",1643886238274,7.79115936,94.715,94.633,46.47379701]
["bitfinex","SOLUSD",1643886238673,0.1,94.719,94.633,46.47379701]
["bitfinex","SOLUSD",1643886238871,1.56639305,94.722,94.633,46.47379701]
["bitfinex","SOLUSD",1643886239272,2.51015936,94.721,94.633,46.47379701]
["bitfinex","SOLUSD",1643886239472,1.46639305,94.716,94.633,46.47379701]
["bitfinex","SOLUSD",1643886239674,1.46639305,94.712,94.633,46.47379701]
["bitfinex","SOLUSD",1643886239872,1.46639305,94.714,94.633,46.47379701]
["bitfinex","SOLUSD",1643886240074,1.46639305,94.712,94.633,46.47379701]
["bitfinex","SOLUSD",1643886240272,1.46639305,94.711,94.633,46.47379701]
["bitfinex","SOLUSD",1643886240673,1.46639305,94.706,94.633,46.47379701]
["bitfinex","SOLUSD",1643886241074,1.01813295,94.705,94.633,46.47379701]
["bitfinex","SOLUSD",1643886241473,2.484526,94.705,94.633,46.47379701]
["bitfinex","SOLUSD",1643886241674,1.46639305,94.703,94.621,5.281]
["bitfinex","SOLUSD",1643886241873,1.46639305,94.69,94.621,5.281]
["bitfinex","SOLUSD",1643886242072,1.46639305,94.682,94.581,28.2454]
["bitfinex","SOLUSD",1643886242273,1.46639305,94.68,94.59,6.0]
["bitfinex","SOLUSD",1643886242474,1.46639305,94.674,94.581,28.2454]
["bitfinex","SOLUSD",1643886242774,1.46639305,94.676,94.591,47.97174165]
["bitfinex","SOLUSD",1643886242976,1.46639305,94.677,94.591,47.97174165]
["bitfinex","SOLUSD",1643886243173,1.46639305,94.674,94.591,47.97174165]
["bitfinex","SOLUSD",1643886243376,1.46639305,94.676,94.591,47.97174165]
["bitfinex","SOLUSD",1643886243574,1.46639305,94.673,94.591,47.97174165]
["bitfinex","SOLUSD",1643886243774,1.46639305,94.675,94.592,5.283]
["bitfinex","SOLUSD",1643886243977,1.46639305,94.673,94.592,5.283]
["bitfinex","SOLUSD",1643886244174,1.46639305,94.673,94.6,15.8571]
["bitfinex","SOLUSD",1643886244375,0.25,94.68,94.6,15.8571]
["bitfinex","SOLUSD",1643886244575,1.46639305,94.682,94.601,5.283]
["bitfinex","SOLUSD",1643886244779,1.46639305,94.685,94.601,5.283]
["bitfinex","SOLUSD",1643886244976,1.46639305,94.688,94.601,5.283]
["bitfinex","SOLUSD",1643886245174,2.89030572,94.715,94.601,5.283]
["bitfinex","SOLUSD",1643886245175,1.46639305,94.689,94.601,5.283]
["bitfinex","SOLUSD",1643886245375,1.46639305,94.69,94.601,53.0047]
["bitfinex","SOLUSD",1643886245576,1.46639305,94.692,94.601,62.7647]
["bitfinex","SOLUSD",1643886245777,1.46639305,94.691,94.601,62.7647]
["bitfinex","SOLUSD",1643886245980,1.46639305,94.693,94.62,15.8528]
["bitfinex","SOLUSD",1643886246278,1.46639305,94.698,94.621,56.23423575]
["bitfinex","SOLUSD",1643886246478,1.46639305,94.699,94.621,56.23423575]
["bitfinex","SOLUSD",1643886246681,1.46639305,94.696,94.621,56.23423575]
["bitfinex","SOLUSD",1643886247377,1.46639305,94.696,94.621,50.95223575]
["bitfinex","SOLUSD",1643886247779,4.34510297,94.693,94.621,50.95223575]
["bitfinex","SOLUSD",1643886248482,1.46639305,94.692,94.621,50.95223575]
["bitfinex","SOLUSD",1643886248679,1.46639305,94.689,94.621,50.95223575]
["bitfinex","SOLUSD",1643886248980,1.46639305,94.688,94.621,50.95223575]
["bitfinex","SOLUSD",1643886249178,1.46639305,94.686,94.621,50.95223575]
["bitfinex","SOLUSD",1643886249382,1.46639305,94.68,94.621,50.95223575]
["bitfinex","SOLUSD",1643886249578,16.1069,94.69,94.621,50.95223575]
["bitfinex","SOLUSD",1643886249579,1.46639305,94.677,94.621,50.95223575]
["bitfinex","SOLUSD",1643886249978,1.46639305,94.681,94.621,50.95223575]
["bitfinex","SOLUSD",1643886250179,1.46639305,94.678,94.602,5.282]
["bitfinex","SOLUSD",1643886250378,0.25,94.68,94.61,6.0]
["bitfinex","SOLUSD",1643886250379,1.46639305,94.672,94.61,6.0]
["bitfinex","SOLUSD",1643886250581,1.46639305,94.674,94.61,0.25]
["bitfinex","SOLUSD",1643886250984,1.46639305,94.675,94.61,0.25]
["bitfinex","SOLUSD",1643886251384,1.46639305,94.673,94.61,0.25]
["bitfinex","SOLUSD",1643886251785,1.46639305,94.665,94.603,50.44796168]
["bitfinex","SOLUSD",1643886252082,1.46639305,94.664,94.603,50.44796168]
["bitfinex","SOLUSD",1643886252482,1.46639305,94.667,94.603,50.44796168]
["bitfinex","SOLUSD",1643886252686,14.26201949,94.684,94.603,50.44796168]
["bitfinex","SOLUSD",1643886253085,2.95623425,94.683,94.603,50.44796168]
["bitfinex","SOLUSD",1643886253289,2.95623425,94.683,94.61,15.8558]
["bitfinex","SOLUSD",1643886253489,0.25,94.69,94.61,15.8558]
["bitfinex","SOLUSD",1643886253686,2.89030572,94.689,94.61,22.1058]
["bitfinex","SOLUSD",1643886254386,0.25,94.69,94.61,22.1058]
["bitfinex","SOLUSD",1643886254787,2.89030572,94.686,94.61,22.1058]
["bitfinex","SOLUSD",1643886255187,2.89030572,94.683,94.61,22.1058]
["bitfinex","SOLUSD",1643886255391,2.89030572,94.684,94.61,22.1058]
["bitfinex","SOLUSD",1643886255587,2.89030572,94.686,94.61,6.25]
["bitfinex","SOLUSD",1643886255794,2.89030572,94.681,94.61,6.25]
["bitfinex","SOLUSD",1643886256091,2.89030572,94.68,94.61,6.25]
["bitfinex","SOLUSD",1643886256692,2.89030572,94.676,94.61,6.25]
["bitfinex","SOLUSD",1643886256889,16.68268106,94.684,94.61,0.25]
["bitfinex","SOLUSD",1643886256890,2.89030572,94.675,94.61,0.25]
["bitfinex","SOLUSD",1643886257089,2.89030572,94.672,94.61,6.0]
["bitfinex","SOLUSD",1643886257490,2.89030572,94.672,94.61,6.25]
["bitfinex","SOLUSD",1643886257692,2.89030572,94.672,94.61,0.25]
["bitfinex","SOLUSD",1643886257915,2.89030572,94.675,94.61,21.8551]
["bitfinex","SOLUSD",1643886258518,15.8542,94.71,94.61,21.8551]
["bitfinex","SOLUSD",1643886258519,2.89030572,94.678,94.61,21.8551]
["bitfinex","SOLUSD",1643886258719,2.89030572,94.678,94.611,5.282]
["bitfinex","SOLUSD",1643886258917,2.89030572,94.679,94.63,15.8502]
["bitfinex","SOLUSD",1643886259118,2.89030572,94.681,94.631,45.45432787]
["bitfinex","SOLUSD",1643886259318,2.89030572,94.687,94.631,45.45432787]
["bitfinex","SOLUSD",1643886259618,4.3672857,94.708,94.631,45.45432787]
["bitfinex","SOLUSD",1643886259619,2.89030572,94.689,94.631,45.45432787]
["bitfinex","SOLUSD",1643886260018,2.89030572,94.687,94.631,45.45432787]
["bitfinex","SOLUSD",1643886260324,2.89030572,94.689,94.631,45.45432787]
["bitfinex","SOLUSD",1643886260520,2.89030572,94.69,94.631,45.45432787]
["bitfinex","SOLUSD",1643886260919,2.89030572,94.69,94.64,15.8502]
["bitfinex","SOLUSD",1643886261119,2.89030572,94.691,94.64,22.1002]
["bitfinex","SOLUSD",1643886261819,2.89030572,94.692,94.64,22.1002]
["bitfinex","SOLUSD",1643886262420,2.89030572,94.692,94.64,6.25]
["bitfinex","SOLUSD",1643886262620,13.89842734,94.691,94.631,45.45432787]
["bitfinex","SOLUSD",1643886262821,2.89030572,94.683,94.631,45.45432787]
["bitfinex","SOLUSD",1643886263020,2.89030572,94.68,94.631,45.45432787]
["bitfinex","SOLUSD",1643886263220,2.89030572,94.681,94.631,45.45432787]
["bitfinex","SOLUSD",1643886264022,0.25,94.68,94.631,45.45432787]
["bitfinex","SOLUSD",1643886264423,3.14030572,94.68,94.631,45.45432787]
["bitfinex","SOLUSD",1643886264825,3.14030572,94.68,94.63,0.25]
["bitfinex","SOLUSD",1643886265022,3.14030572,94.68,94.622,24.9149]
["bitfinex","SOLUSD",1643886265221,2.89030572,94.679,94.622,24.9149]
["bitfinex","SOLUSD",1643886265422,2.89030572,94.678,94.622,24.9149]
["bitfinex","SOLUSD",1643886266132,2.89030572,94.679,94.622,24.9149]
["bitfinex","SOLUSD",1643886266322,2.89030572,94.685,94.623,5.282]
["bitfinex","SOLUSD",1643886266526,2.89030572,94.685,94.622,24.9149]
["bitfinex","SOLUSD",1643886266723,2.89030572,94.687,94.623,46.33030207]
["bitfinex","SOLUSD",1643886266924,2.89030572,94.686,94.63,15.8526]
["bitfinex","SOLUSD",1643886267123,2.89030572,94.687,94.63,22.1026]
["bitfinex","SOLUSD",1643886267325,2.89030572,94.686,94.63,22.1026]
["bitfinex","SOLUSD",1643886267723,2.89030572,94.69,94.63,37.3326]
["bitfinex","SOLUSD",1643886268124,2.89030572,94.689,94.63,37.3326]
["bitfinex","SOLUSD",1643886269324,2.89030572,94.689,94.63,21.48]
["bitfinex","SOLUSD",1643886269524,2.89030572,94.683,94.63,21.48]
["bitfinex","SOLUSD",1643886269727,2.89030572,94.678,94.63,21.48]
["bitfinex","SOLUSD",1643886269925,2.89030572,94.676,94.63,21.48]
["bitfinex","SOLUSD",1643886270425,2.89030572,94.679,94.63,21.48]
["bitfinex","SOLUSD",1643886270626,2.89030572,94.681,94.63,21.48]
["bitfinex","SOLUSD",1643886271126,2.89030572,94.682,94.63,21.48]
["bitfinex","SOLUSD",1643886271526,2.89030572,94.681,94.63,21.48]
["bitfinex","SOLUSD",1643886271729,2.89030572,94.681,94.63,37.3322]
["bitfinex","SOLUSD",1643886271926,2.89030572,94.685,94.63,37.3322]
["bitfinex","SOLUSD",1643886272127,2.89030572,94.693,94.631,2.51015936]
["bitfinex","SOLUSD",1643886272328,2.89030572,94.694,94.631,2.51015936]
["bitfinex","SOLUSD",1643886272528,2.89030572,94.698,94.631,2.51015936]
["bitfinex","SOLUSD",1643886272730,2.89030572,94.699,94.631,2.51015936]
["bitfinex","SOLUSD",1643886272929,2.89030572,94.699,94.64,15.845]
["bitfinex","SOLUSD",1643886273129,2.89030572,94.706,94.65,15.23]
["bitfinex","SOLUSD",1643886273335,2.89030572,94.708,94.65,68.0362]
["bitfinex","SOLUSD",1643886273529,2.89030572,94.712,94.651,5.28]
["bitfinex","SOLUSD",1643886273729,2.89030572,94.712,94.652,47.06046307]
["bitfinex","SOLUSD",1643886273930,2.89030572,94.713,94.653,5.28]
["bitfinex","SOLUSD",1643886274131,2.89030572,94.714,94.653,5.28]
["bitfinex","SOLUSD",1643886274333,2.89030572,94.714,94.654,23.4305]
["bitfinex","SOLUSD",1643886274530,2.89030572,94.714,94.655,5.28]
["bitfinex","SOLUSD",1643886274732,2.89030572,94.713,94.67,15.23]
["bitfinex","SOLUSD",1643886274931,2.89030572,94.715,94.68,15.844]
["bitfinex","SOLUSD",1643886275131,4.3672857,94.741,94.68,15.844]
["bitfinex","SOLUSD",1643886275132,2.89030572,94.709,94.68,21.844]
["bitfinex","SOLUSD",1643886275332,2.89030572,94.711,94.68,21.844]
["bitfinex","SOLUSD",1643886275530,2.89030572,94.715,94.68,21.844]
["bitfinex","SOLUSD",1643886275731,2.89030572,94.715,94.68,6.0]
["bitfinex","SOLUSD",1643886275937,2.89030572,94.715,94.681,6.25]
["bitfinex","SOLUSD",1643886276132,2.89030572,94.716,94.681,6.25]
["bitfinex","SOLUSD",1643886276332,2.89030572,94.715,94.681,6.25]
["bitfinex","SOLUSD",1643886276531,2.89030572,94.715,94.681,0.25]
["bitfinex","SOLUSD",1643886276732,2.89030572,94.719,94.682,6.0]
["bitfinex","SOLUSD",1643886277132,2.89030572,94.719,94.683,0.25]
["bitfinex","SOLUSD",1643886277333,2.89030572,94.718,94.683,0.25]
["bitfinex","SOLUSD",1643886277735,2.89030572,94.719,94.683,0.25]
["bitfinex","SOLUSD",1643886278137,2.89030572,94.719,94.681,6.25]
["bitfinex","SOLUSD",1643886278534,2.89030572,94.717,94.681,6.25]
["bitfinex","SOLUSD",1643886279233,2.89030572,94.716,94.681,6.25]
["bitfinex","SOLUSD",1643886280344,0.25,94.715,94.681,6.0]
["bitfinex","SOLUSD",1643886280636,3.14030572,94.715,94.681,6.0]
["bitfinex","SOLUSD",1643886280833,2.89030572,94.715,94.672,6.0]
["bitfinex","SOLUSD",1643886281034,2.89030572,94.717,94.682,0.25]
["bitfinex","SOLUSD",1643886281240,2.89030572,94.717,94.672,6.0]
["bitfinex","SOLUSD",1643886281437,2.89030572,94.715,94.673,0.25]
["bitfinex","SOLUSD",1643886281635,2.89030572,94.716,94.673,0.25]
["bitfinex","SOLUSD",1643886282039,0.25,94.715,94.673,0.25]
["bitfinex","SOLUSD",1643886282236,3.14030572,94.715,94.673,0.25]
["bitfinex","SOLUSD",1643886282736,2.89030572,94.718,94.673,0.25]
["bitfinex","SOLUSD",1643886283335,2.89030572,94.718,94.68,15.8443]
["bitfinex","SOLUSD",1643886283735,5.279,94.767,94.68,15.8443]
["bitfinex","SOLUSD",1643886283736,2.89030572,94.731,94.681,6.25]
["bitfinex","SOLUSD",1643886283936,2.89030572,94.732,94.681,6.25]
["bitfinex","SOLUSD",1643886284135,2.89030572,94.732,94.681,0.25]
["bitfinex","SOLUSD",1643886284335,2.89030572,94.731,94.682,6.0]
["bitfinex","SOLUSD",1643886284537,2.89030572,94.729,94.681,0.25]
["bitfinex","SOLUSD",1643886284938,2.89030572,94.732,94.681,0.25]
["bitfinex","SOLUSD",1643886285341,2.89030572,94.732,94.69,15.8422]
["bitfinex","SOLUSD",1643886285540,2.89030572,94.74,94.691,6.0]
["bitfinex","SOLUSD",1643886285741,2.89030572,94.741,94.691,48.67297853]
["bitfinex","SOLUSD",1643886285938,4.3672857,94.767,94.691,48.67297853]
["bitfinex","SOLUSD",1643886285939,2.89030572,94.739,94.691,48.67297853]
["bitfinex","SOLUSD",1643886286139,2.89030572,94.74,94.691,48.67297853]
["bitfinex","SOLUSD",1643886286540,2.89030572,94.745,94.7,15.8407]
["bitfinex","SOLUSD",1643886286742,2.89030572,94.742,94.7,15.8407]
["bitfinex","SOLUSD",1643886287041,2.89030572,94.744,94.701,6.25]
["bitfinex","SOLUSD",1643886287242,2.89030572,94.744,94.701,0.25]
["bitfinex","SOLUSD",1643886287440,2.89030572,94.743,94.702,6.0]
["bitfinex","SOLUSD",1643886287641,2.89030572,94.743,94.71,15.8396]
["bitfinex","SOLUSD",1643886288041,2.89030572,94.746,94.711,0.25]
["bitfinex","SOLUSD",1643886288246,2.89030572,94.745,94.711,0.25]
["bitfinex","SOLUSD",1643886288441,2.89030572,94.744,94.711,47.43002653]
["bitfinex","SOLUSD",1643886290150,2.89030572,94.744,94.712,6.0]
["bitfinex","SOLUSD",1643886290355,2.89030572,94.746,94.712,6.0]
["bitfinex","SOLUSD",1643886290551,2.89030572,94.746,94.713,0.25]
["bitfinex","SOLUSD",1643886291353,2.89030572,94.745,94.713,0.25]
["bitfinex","SOLUSD",1643886292373,2.89030572,94.746,94.713,0.25]
["bitfinex","SOLUSD",1643886292975,2.89030572,94.747,94.713,0.25]
["bitfinex","SOLUSD",1643886293180,2.89030572,94.746,94.713,0.25]
["bitfinex","SOLUSD",1643886293376,0.25,94.745,94.712,6.0]
["bitfinex","SOLUSD",1643886293577,2.89030572,94.743,94.712,6.0]
["bitfinex","SOLUSD",1643886293777,2.89030572,94.744,94.712,6.0]
["bitfinex","SOLUSD",1643886293977,0.25,94.742,94.712,6.0]
["bitfinex","SOLUSD",1643886294179,2.89030572,94.74,94.712,6.0]
["bitfinex","SOLUSD",1643886294379,2.89030572,94.74,94.69,15.8427]
["bitfinex","SOLUSD",1643886294679,0.25,94.742,94.691,0.25]
["bitfinex","SOLUSD",1643886294880,3.14030572,94.742,94.691,0.25]
["bitfinex","SOLUSD",1643886295181,0.25,94.741,94.691,0.25]
["bitfinex","SOLUSD",1643886295378,0.25,94.741,94.691,50.65426742]
["bitfinex","SOLUSD",1643886296079,0.25,94.741,94.692,6.0]
["bitfinex","SOLUSD",1643886296479,0.25,94.741,94.693,0.25]
["bitfinex","SOLUSD",1643886296679,3.14030572,94.741,94.693,0.25]
["bitfinex","SOLUSD",1643886296879,3.14030572,94.741,94.7,15.8415]
["bitfinex","SOLUSD",1643886296880,2.89030572,94.74,94.7,15.8415]
["bitfinex","SOLUSD",1643886297080,2.89030572,94.74,94.701,0.25]
["bitfinex","SOLUSD",1643886297281,0.25,94.739,94.7,0.0015]
["bitfinex","SOLUSD",1643886297494,45.0,94.707,94.62,15.23]
["bitfinex","SOLUSD",1643886297685,0.35,94.706,94.621,5.28]
["bitfinex","SOLUSD",1643886297881,15.8526,94.7,94.61,31.0852]
["bitfinex","SOLUSD",1643886298081,2.89030572,94.698,94.61,15.8552]
["bitfinex","SOLUSD",1643886298282,2.89030572,94.696,94.611,43.56962424]
["bitfinex","SOLUSD",1643886298482,0.25,94.697,94.611,43.56962424]
["bitfinex","SOLUSD",1643886298682,0.25,94.699,94.611,43.56962424]
["bitfinex","SOLUSD",1643886299081,0.25,94.699,94.612,6.25]
["bitfinex","SOLUSD",1643886299282,15.74543411,94.699,94.612,6.25]
["bitfinex","SOLUSD",1643886299489,2.89030572,94.696,94.612,6.25]
["bitfinex","SOLUSD",1643886299684,9.14030572,94.695,94.612,0.25]
["bitfinex","SOLUSD",1643886299885,15.8535,94.69,94.612,0.25]
["bitfinex","SOLUSD",1643886300085,6.35,94.689,94.62,15.854]
["bitfinex","SOLUSD",1643886300290,6.35,94.689,94.602,5.282]
["bitfinex","SOLUSD",1643886300484,2.89030572,94.677,94.561,5.282]
["bitfinex","SOLUSD",1643886300684,2.89030572,94.662,94.551,5.284]
["bitfinex","SOLUSD",1643886300884,15.23,94.65,94.551,5.284]
["bitfinex","SOLUSD",1643886301084,15.23,94.64,94.551,5.284]
["bitfinex","SOLUSD",1643886301285,10.99894571,94.639,94.552,41.51626382]
["bitfinex","SOLUSD",1643886301486,65.97030572,94.638,94.552,41.51626382]
["bitfinex","SOLUSD",1643886301687,74.615,94.637,94.552,41.51626382]
["bitfinex","SOLUSD",1643886301887,2.89030572,94.632,94.552,41.51626382]
["bitfinex","SOLUSD",1643886302085,15.23,94.62,94.552,41.51626382]
["bitfinex","SOLUSD",1643886302288,15.23,94.61,94.552,41.51626382]
["bitfinex","SOLUSD",1643886302486,31.0999,94.6,94.551,5.284]
["bitfinex","SOLUSD",1643886302686,0.25,94.599,94.551,5.284]
["bitfinex","SOLUSD",1643886303386,0.25,94.599,94.551,45.76636449]
["bitfinex","SOLUSD",1643886304688,15.23,94.6,94.551,40.48236449]
["bitfinex","SOLUSD",1643886304888,15.23,94.6,94.552,0.25]
["bitfinex","SOLUSD",1643886305289,15.23,94.6,94.56,15.864]
["bitfinex","SOLUSD",1643886305491,15.23,94.6,94.551,40.48236449]
["bitfinex","SOLUSD",1643886305688,15.23,94.6,94.552,0.25]
["bitfinex","SOLUSD",1643886307390,15.23,94.6,94.522,53.7067]
["bitfinex","SOLUSD",1643886307591,15.23,94.6,94.523,6.25]
["bitfinex","SOLUSD",1643886307794,6.0,94.599,94.523,6.25]
["bitfinex","SOLUSD",1643886307994,15.8721,94.58,94.523,6.25]
["bitfinex","SOLUSD",1643886308192,0.25,94.579,94.524,39.77474564]
["bitfinex","SOLUSD",1643886308392,6.0,94.599,94.525,0.25]
["bitfinex","SOLUSD",1643886308594,0.25,94.579,94.525,6.25]
["bitfinex","SOLUSD",1643886308792,0.25,94.579,94.525,6.0]
["bitfinex","SOLUSD",1643886308993,0.25,94.579,94.478,5.288]
["bitfinex","SOLUSD",1643886309193,0.25,94.579,94.46,2.24448586]
["bitfinex","SOLUSD",1643886309194,15.8737,94.57,94.47,5.289]
["bitfinex","SOLUSD",1643886309391,15.8737,94.57,94.47,11.289]
["bitfinex","SOLUSD",1643886309392,31.1037,94.57,94.47,11.289]
["bitfinex","SOLUSD",1643886309592,0.25,94.569,94.471,6.0]
["bitfinex","SOLUSD",1643886309795,0.25,94.569,94.48,15.8772]
["bitfinex","SOLUSD",1643886309993,0.25,94.569,94.481,5.289]
["bitfinex","SOLUSD",1643886310196,0.25,94.569,94.456,5.289]
["bitfinex","SOLUSD",1643886310197,15.8773,94.55,94.456,5.289]
["bitfinex","SOLUSD",1643886310394,15.23,94.54,94.438,54.6319]
["bitfinex","SOLUSD",1643886310599,6.25,94.539,94.438,54.6319]
["bitfinex","SOLUSD",1643886311094,6.25,94.539,94.439,44.16709406]
["bitfinex","SOLUSD",1643886311296,6.25,94.539,94.46,15.8808]
["bitfinex","SOLUSD",1643886311697,6.25,94.539,94.439,44.16709406]
["bitfinex","SOLUSD",1643886311698,0.25,94.539,94.461,6.25]
["bitfinex","SOLUSD",1643886312095,15.23,94.54,94.461,6.25]
["bitfinex","SOLUSD",1643886312295,15.23,94.54,94.462,51.28667744]
["bitfinex","SOLUSD",1643886312497,15.23,94.54,94.462,57.28667744]
["bitfinex","SOLUSD",1643886312695,15.23,94.54,94.463,6.25]
["bitfinex","SOLUSD",1643886312897,15.23,94.57,94.48,15.8766]
["bitfinex","SOLUSD",1643886313097,15.23,94.57,94.481,11.539]
["bitfinex","SOLUSD",1643886313295,5.289,94.597,94.481,11.539]
["bitfinex","SOLUSD",1643886313496,15.23,94.59,94.481,11.539]
["bitfinex","SOLUSD",1643886313698,6.0,94.589,94.482,44.40816234]
["bitfinex","SOLUSD",1643886313898,6.0,94.589,94.5,15.8705]
["bitfinex","SOLUSD",1643886314103,6.0,94.589,94.501,11.538]
["bitfinex","SOLUSD",1643886314302,15.23,94.6,94.501,11.538]
["bitfinex","SOLUSD",1643886315001,5.288,94.623,94.52,15.8652]
["bitfinex","SOLUSD",1643886315002,15.23,94.62,94.52,15.8652]
["bitfinex","SOLUSD",1643886315299,15.23,94.62,94.521,103.78632835]
["bitfinex","SOLUSD",1643886315498,69.27681377,94.64,94.521,103.78632835]
["bitfinex","SOLUSD",1643886315499,15.23,94.64,94.521,103.78632835]
["bitfinex","SOLUSD",1643886315701,5.285,94.659,94.522,6.0]
["bitfinex","SOLUSD",1643886315902,15.23,94.66,94.523,28.5136]
["bitfinex","SOLUSD",1643886316198,15.23,94.66,94.524,6.0]
["bitfinex","SOLUSD",1643886316398,15.23,94.66,94.55,15.8641]
["bitfinex","SOLUSD",1643886316598,0.1,94.678,94.56,15.23]
["bitfinex","SOLUSD",1643886316797,0.1,94.679,94.561,48.2335]
["bitfinex","SOLUSD",1643886316997,0.1,94.679,94.561,54.4835]
["bitfinex","SOLUSD",1643886317200,0.1,94.679,94.562,2.51015936]
["bitfinex","SOLUSD",1643886317499,0.1,94.679,94.59,15.8541]
["bitfinex","SOLUSD",1643886317700,31.0821,94.7,94.59,15.8541]
["bitfinex","SOLUSD",1643886317701,6.1,94.699,94.591,6.25]
["bitfinex","SOLUSD",1643886317897,5.282,94.698,94.592,41.64566891]
["bitfinex","SOLUSD",1643886318099,6.0,94.697,94.593,6.25]
["bitfinex","SOLUSD",1643886318301,6.1,94.697,94.593,6.25]
["bitfinex","SOLUSD",1643886318498,6.0,94.697,94.593,6.25]
["bitfinex","SOLUSD",1643886318699,6.0,94.697,94.62,15.8515]
["bitfinex","SOLUSD",1643886318899,7.79215936,94.696,94.593,6.25]
["bitfinex","SOLUSD",1643886319099,63.08,94.694,94.593,6.0]
["bitfinex","SOLUSD",1643886319298,15.23,94.68,94.592,41.64566891]
["bitfinex","SOLUSD",1643886319499,0.1,94.679,94.593,6.0]
["bitfinex","SOLUSD",1643886319698,5.283,94.678,94.6,15.8564]
["bitfinex","SOLUSD",1643886319898,0.35,94.679,94.6,15.8564]
["bitfinex","SOLUSD",1643886320101,0.35,94.679,94.601,6.0]
["bitfinex","SOLUSD",1643886320503,0.1,94.694,94.602,5.533]
["bitfinex","SOLUSD",1643886320701,0.1,94.709,94.602,5.283]
["bitfinex","SOLUSD",1643886320903,0.1,94.719,94.603,6.25]
["bitfinex","SOLUSD",1643886321301,0.1,94.719,94.61,15.854]
["bitfinex","SOLUSD",1643886321704,0.1,94.729,94.611,6.25]
["bitfinex","SOLUSD",1643886321907,0.1,94.729,94.62,15.23]
["bitfinex","SOLUSD",1643886321908,0.35,94.729,94.62,15.23]
["bitfinex","SOLUSD",1643886322102,0.25,94.729,94.621,6.25]
["bitfinex","SOLUSD",1643886322302,0.25,94.729,94.622,5.281]
["bitfinex","SOLUSD",1643886322502,5.381,94.749,94.64,15.8456]
["bitfinex","SOLUSD",1643886322802,5.381,94.749,94.641,11.53]
["bitfinex","SOLUSD",1643886323003,5.381,94.749,94.641,6.25]
["bitfinex","SOLUSD",1643886323202,16.20278394,94.748,94.642,38.47268055]
["bitfinex","SOLUSD",1643886323405,5.38,94.747,94.642,38.47268055]
["bitfinex","SOLUSD",1643886323702,6.0,94.746,94.643,6.25]
["bitfinex","SOLUSD",1643886323902,5.28,94.745,94.643,6.25]
["bitfinex","SOLUSD",1643886324103,15.8458,94.74,94.66,15.8458]
["bitfinex","SOLUSD",1643886324305,5.379,94.739,94.661,40.53072017]
["bitfinex","SOLUSD",1643886324506,5.629,94.739,94.661,40.78072017]
["bitfinex","SOLUSD",1643886324706,2.51015936,94.738,94.661,40.78072017]
["bitfinex","SOLUSD",1643886324906,5.279,94.737,94.661,40.78072017]
["bitfinex","SOLUSD",1643886325205,2.51015936,94.736,94.661,40.78072017]
["bitfinex","SOLUSD",1643886325404,5.279,94.735,94.662,6.0]
["bitfinex","SOLUSD",1643886325607,5.279,94.735,94.663,0.25]
["bitfinex","SOLUSD",1643886325807,5.279,94.738,94.663,0.25]
["bitfinex","SOLUSD",1643886326009,5.379,94.739,94.67,15.8455]
["bitfinex","SOLUSD",1643886326209,5.379,94.739,94.671,0.25]
["bitfinex","SOLUSD",1643886326808,0.25,94.738,94.671,6.25]
["bitfinex","SOLUSD",1643886327106,0.25,94.738,94.671,0.25]
["bitfinex","SOLUSD",1643886327507,0.35,94.739,94.671,0.25]
["bitfinex","SOLUSD",1643886327711,5.279,94.738,94.671,0.25]
["bitfinex","SOLUSD",1643886328106,0.25,94.737,94.671,0.25]
["bitfinex","SOLUSD",1643886328308,15.8472,94.73,94.661,40.53072017]
["bitfinex","SOLUSD",1643886328508,0.35,94.729,94.661,40.53072017]
["bitfinex","SOLUSD",1643886328710,5.28,94.728,94.662,0.25]
["bitfinex","SOLUSD",1643886328907,0.35,94.729,94.662,0.25]
["bitfinex","SOLUSD",1643886329708,0.35,94.729,94.662,6.25]
["bitfinex","SOLUSD",1643886330113,0.1,94.729,94.67,15.8455]
["bitfinex","SOLUSD",1643886330310,0.1,94.765,94.671,5.279]
["bitfinex","SOLUSD",1643886330511,0.1,94.765,94.671,11.529]
["bitfinex","SOLUSD",1643886330810,0.1,94.765,94.672,6.0]
["bitfinex","SOLUSD",1643886331010,0.1,94.765,94.663,5.277]
["bitfinex","SOLUSD",1643886331011,0.1,94.765,94.673,5.277]
["bitfinex","SOLUSD",1643886331213,0.1,94.765,94.673,0.25]
["bitfinex","SOLUSD",1643886331411,0.1,94.765,94.674,11.277]
["bitfinex","SOLUSD",1643886331615,0.1,94.765,94.69,15.8402]
["bitfinex","SOLUSD",1643886331812,52.7949,94.81,94.691,5.277]
["bitfinex","SOLUSD",1643886331813,0.1,94.789,94.691,5.277]
["bitfinex","SOLUSD",1643886332012,2.89030572,94.8,94.691,11.527]
["bitfinex","SOLUSD",1643886332213,2.89030572,94.812,94.692,38.16654851]
["bitfinex","SOLUSD",1643886332413,2.89030572,94.816,94.693,5.276]
["bitfinex","SOLUSD",1643886332615,2.89030572,94.817,94.693,14.03615936]
["bitfinex","SOLUSD",1643886333013,2.89030572,94.817,94.694,51.67115936]
["bitfinex","SOLUSD",1643886333214,2.89030572,94.818,94.695,5.276]
["bitfinex","SOLUSD",1643886333513,0.1,94.819,94.72,15.8351]
["bitfinex","SOLUSD",1643886333716,8.51015936,94.817,94.721,5.275]
["bitfinex","SOLUSD",1643886333914,2.51015936,94.817,94.721,11.525]
["bitfinex","SOLUSD",1643886334119,6.0,94.816,94.721,6.25]
["bitfinex","SOLUSD",1643886334320,5.276,94.815,94.721,6.0]
["bitfinex","SOLUSD",1643886334617,12.69,94.81,94.722,46.69666582]
["bitfinex","SOLUSD",1643886334817,15.8373,94.79,94.722,46.69666582]
["bitfinex","SOLUSD",1643886335018,0.1,94.789,94.723,6.0]
["bitfinex","SOLUSD",1643886335218,5.276,94.788,94.723,6.0]
["bitfinex","SOLUSD",1643886335418,2.76015936,94.789,94.723,6.0]
["bitfinex","SOLUSD",1643886335618,2.51015936,94.789,94.724,0.25]
["bitfinex","SOLUSD",1643886335821,0.1,94.808,94.724,0.25]
["bitfinex","SOLUSD",1643886336018,15.8362,94.8,94.73,15.8351]
["bitfinex","SOLUSD",1643886336223,0.1,94.799,94.73,15.8351]
["bitfinex","SOLUSD",1643886336419,0.1,94.799,94.731,6.25]
["bitfinex","SOLUSD",1643886336819,0.1,94.813,94.731,6.25]
["bitfinex","SOLUSD",1643886337019,0.1,94.823,94.731,0.25]
["bitfinex","SOLUSD",1643886337220,0.1,94.823,94.732,11.275]
["bitfinex","SOLUSD",1643886337423,0.1,94.823,94.74,15.833]
["bitfinex","SOLUSD",1643886337623,0.1,94.849,94.741,50.87268881]
["bitfinex","SOLUSD",1643886337821,0.1,94.849,94.741,53.38284817]
["bitfinex","SOLUSD",1643886338023,0.1,94.86,94.741,53.38284817]
["bitfinex","SOLUSD",1643886338223,0.1,94.867,94.742,2.51015936]
["bitfinex","SOLUSD",1643886338421,0.1,94.867,94.743,5.274]
["bitfinex","SOLUSD",1643886338624,0.1,94.867,94.77,15.827]
["bitfinex","SOLUSD",1643886338824,0.1,94.867,94.771,58.14714437]
["bitfinex","SOLUSD",1643886339020,2.51015936,94.866,94.771,64.39714437]
["bitfinex","SOLUSD",1643886339522,6.25,94.865,94.771,64.39714437]
["bitfinex","SOLUSD",1643886339722,2.61015936,94.866,94.79,15.8229]
["bitfinex","SOLUSD",1643886339923,0.1,94.867,94.792,43.79911836]
["bitfinex","SOLUSD",1643886340121,0.1,94.889,94.793,6.25]
["bitfinex","SOLUSD",1643886340348,5.272,94.888,94.793,6.25]
["bitfinex","SOLUSD",1643886340549,8.16230572,94.893,94.793,11.522]
["bitfinex","SOLUSD",1643886340749,5.372,94.893,94.793,6.25]
["bitfinex","SOLUSD",1643886340951,5.272,94.893,94.81,15.8191]
["bitfinex","SOLUSD",1643886341151,6.0,94.892,94.811,48.70680449]
["bitfinex","SOLUSD",1643886341452,5.271,94.891,94.811,54.70680449]
["bitfinex","SOLUSD",1643886341651,6.0,94.89,94.811,54.70680449]
["bitfinex","SOLUSD",1643886341850,5.271,94.889,94.811,48.70680449]
["bitfinex","SOLUSD",1643886342049,6.0,94.888,94.811,48.70680449]
["bitfinex","SOLUSD",1643886342250,5.271,94.887,94.811,48.70680449]
["bitfinex","SOLUSD",1643886342451,15.8231,94.88,94.811,48.70680449]
["bitfinex","SOLUSD",1643886342651,8.26130572,94.887,94.811,48.70680449]
["bitfinex","SOLUSD",1643886342652,9.63574139,94.879,94.811,48.70680449]
["bitfinex","SOLUSD",1643886342853,0.1,94.878,94.811,48.70680449]
["bitfinex","SOLUSD",1643886343052,5.271,94.877,94.811,27.62186622]
["bitfinex","SOLUSD",1643886343654,0.7214185,94.876,94.811,27.62186622]
["bitfinex","SOLUSD",1643886344555,0.4714185,94.876,94.811,27.62186622]
["bitfinex","SOLUSD",1643886344955,15.8235,94.87,94.811,27.62186622]
["bitfinex","SOLUSD",1643886345155,0.35,94.869,94.812,0.25]
["bitfinex","SOLUSD",1643886346159,0.1,94.869,94.812,0.25]
["bitfinex","SOLUSD",1643886346359,0.1,94.869,94.812,6.25]
["bitfinex","SOLUSD",1643886346559,0.4714185,94.876,94.812,6.25]
["bitfinex","SOLUSD",1643886347557,0.4714185,94.876,94.812,6.0]
["bitfinex","SOLUSD",1643886348858,0.4714185,94.876,94.811,27.62186622]
["bitfinex","SOLUSD",1643886349062,0.4714185,94.876,94.82,15.8204]
["bitfinex","SOLUSD",1643886349464,0.4714185,94.876,94.811,27.62186622]
["bitfinex","SOLUSD",1643886349664,2.9283352,94.875,94.811,27.62186622]
["bitfinex","SOLUSD",1643886349870,0.4714185,94.876,94.811,27.62186622]
["bitfinex","SOLUSD",1643886350068,0.4714185,94.876,94.812,6.0]
["bitfinex","SOLUSD",1643886350266,15.8243,94.87,94.812,6.0]
["bitfinex","SOLUSD",1643886350466,0.1,94.869,94.811,27.62186622]
["bitfinex","SOLUSD",1643886350667,0.35,94.869,94.811,27.62186622]
["bitfinex","SOLUSD",1643886350866,0.25,94.869,94.812,6.25]
["bitfinex","SOLUSD",1643886351468,0.25,94.869,94.811,27.62186622]
["bitfinex","SOLUSD",1643886351669,0.4714185,94.876,94.811,27.62186622]
["bitfinex","SOLUSD",1643886352567,2.92842537,94.875,94.811,27.62186622]
["bitfinex","SOLUSD",1643886352969,15.8236,94.87,94.812,6.25]
["bitfinex","SOLUSD",1643886353169,0.35,94.869,94.812,0.25]
["bitfinex","SOLUSD",1643886353370,0.35,94.869,94.811,27.62186622]
["bitfinex","SOLUSD",1643886353971,0.35,94.869,94.812,0.25]
["bitfinex","SOLUSD",1643886354572,0.4714185,94.876,94.812,6.25]
["bitfinex","SOLUSD",1643886354973,0.4714185,94.876,94.813,5.271]
["bitfinex","SOLUSD",1643886355173,0.4714185,94.876,94.814,6.25]
["bitfinex","SOLUSD",1643886355372,0.4714185,94.876,94.82,15.8202]
["bitfinex","SOLUSD",1643886355576,0.4714185,94.876,94.821,11.521]
["bitfinex","SOLUSD",1643886355973,0.4714185,94.876,94.821,6.25]
["bitfinex","SOLUSD",1643886356372,0.4714185,94.876,94.821,0.25]
["bitfinex","SOLUSD",1643886356775,0.4714185,94.876,94.814,0.25]
["bitfinex","SOLUSD",1643886356973,0.4714185,94.876,94.83,15.8177]
["bitfinex","SOLUSD",1643886357173,0.4714185,94.876,94.831,48.5909396]
["bitfinex","SOLUSD",1643886357374,0.4714185,94.876,94.831,48.3409396]
["bitfinex","SOLUSD",1643886357574,0.4714185,94.876,94.832,0.25]
["bitfinex","SOLUSD",1643886358175,0.4714185,94.876,94.832,18.26]
["bitfinex","SOLUSD",1643886358573,0.4714185,94.876,94.832,12.01]
["bitfinex","SOLUSD",1643886358773,2.9351272,94.875,94.832,12.01]
["bitfinex","SOLUSD",1643886358974,5.82543292,94.875,94.832,12.01]
["bitfinex","SOLUSD",1643886359174,2.9351272,94.875,94.832,12.01]
["bitfinex","SOLUSD",1643886359376,2.89030572,94.874,94.832,12.01]
["bitfinex","SOLUSD",1643886359575,3.14030572,94.874,94.832,12.01]
["bitfinex","SOLUSD",1643886359776,2.89030572,94.869,94.832,12.01]
["bitfinex","SOLUSD",1643886359973,2.89030572,94.868,94.832,12.01]
["bitfinex","SOLUSD",1643886360176,3.14030572,94.868,94.832,12.01]
["bitfinex","SOLUSD",1643886360574,5.82543292,94.867,94.832,12.01]
["bitfinex","SOLUSD",1643886360776,2.89030572,94.859,94.832,12.01]
["bitfinex","SOLUSD",1643886361176,3.14030572,94.858,94.832,12.01]
["bitfinex","SOLUSD",1643886361378,5.82543292,94.857,94.832,12.01]
["bitfinex","SOLUSD",1643886361578,0.25,94.856,94.832,12.01]
["bitfinex","SOLUSD",1643886361778,5.82543292,94.855,94.832,12.01]
["bitfinex","SOLUSD",1643886361982,2.9351272,94.855,94.832,12.01]
["bitfinex","SOLUSD",1643886362178,0.25,94.854,94.832,12.01]
["bitfinex","SOLUSD",1643886362379,2.9351272,94.853,94.832,12.01]
["bitfinex","SOLUSD",1643886362581,0.25,94.852,94.832,12.01]
["bitfinex","SOLUSD",1643886362781,2.9351272,94.851,94.832,12.01]
["bitfinex","SOLUSD",1643886363183,2.9351272,94.851,94.832,1e-08]
["bitfinex","SOLUSD",1643886363381,2.9351272,94.851,94.8,15.7223]
["bitfinex","SOLUSD",1643886363582,2.9351272,94.851,94.801,6.25]
["bitfinex","SOLUSD",1643886363781,2.9351272,94.851,94.801,0.25]
["bitfinex","SOLUSD",1643886364182,2.9351272,94.851,94.801,6.25]
["bitfinex","SOLUSD",1643886364383,2.9351272,94.851,94.801,54.60340232]
["bitfinex","SOLUSD",1643886364783,2.9351272,94.851,94.801,6.0]
["bitfinex","SOLUSD",1643886364984,2.9351272,94.851,94.781,5.271]
["bitfinex","SOLUSD",1643886364985,2.89030572,94.84,94.781,5.271]
["bitfinex","SOLUSD",1643886365184,0.25,94.839,94.739,5.273]
["bitfinex","SOLUSD",1643886365384,0.25,94.839,94.73,12.69]
["bitfinex","SOLUSD",1643886365385,2.89030572,94.831,94.734,5.274]
["bitfinex","SOLUSD",1643886365584,2.89030572,94.811,94.734,6.0]
["bitfinex","SOLUSD",1643886365784,2.89030572,94.803,94.735,37.27633494]
["bitfinex","SOLUSD",1643886365988,15.8358,94.8,94.735,37.27633494]
["bitfinex","SOLUSD",1643886366185,3.14030572,94.799,94.735,37.27633494]
["bitfinex","SOLUSD",1643886366386,2.89030572,94.791,94.735,37.27633494]
["bitfinex","SOLUSD",1643886366609,2.9351272,94.798,94.735,37.27633494]
["bitfinex","SOLUSD",1643886366610,2.89030572,94.794,94.735,37.27633494]
["bitfinex","SOLUSD",1643886366809,2.9351272,94.798,94.736,0.25]
["bitfinex","SOLUSD",1643886367116,0.25,94.793,94.736,6.25]
["bitfinex","SOLUSD",1643886367511,2.94768347,94.792,94.736,6.25]
["bitfinex","SOLUSD",1643886367712,2.94768347,94.792,94.736,6.0]
["bitfinex","SOLUSD",1643886367920,0.25,94.791,94.736,6.0]
["bitfinex","SOLUSD",1643886368116,2.94768347,94.79,94.736,6.0]
["bitfinex","SOLUSD",1643886368621,0.25,94.789,94.736,6.0]
["bitfinex","SOLUSD",1643886368817,2.94768347,94.788,94.736,6.0]
["bitfinex","SOLUSD",1643886369018,2.89030572,94.797,94.737,0.25]
["bitfinex","SOLUSD",1643886369218,2.89030572,94.798,94.737,0.25]
["bitfinex","SOLUSD",1643886369417,2.89030572,94.797,94.737,0.25]
["bitfinex","SOLUSD",1643886369620,2.89030572,94.797,94.74,15.8339]
["bitfinex","SOLUSD",1643886370018,5.83780653,94.799,94.741,0.25]
["bitfinex","SOLUSD",1643886370618,2.94750081,94.799,94.741,0.25]
["bitfinex","SOLUSD",1643886370919,2.89030572,94.802,94.75,15.8318]
["bitfinex","SOLUSD",1643886371119,2.89030572,94.809,94.751,11.525]
["bitfinex","SOLUSD",1643886371419,2.89030572,94.821,94.751,11.525]
["bitfinex","SOLUSD",1643886371718,2.89030572,94.822,94.752,96.33062147]
["bitfinex","SOLUSD",1643886372122,2.89030572,94.821,94.76,15.829]
["bitfinex","SOLUSD",1643886372320,2.89030572,94.822,94.76,15.829]
["bitfinex","SOLUSD",1643886372519,2.89030572,94.823,94.761,6.25]
["bitfinex","SOLUSD",1643886372720,1.47326393,94.799,94.761,6.25]
["bitfinex","SOLUSD",1643886373121,1.47326393,94.796,94.762,6.0]
["bitfinex","SOLUSD",1643886373321,1.47326393,94.8,94.762,6.0]
["bitfinex","SOLUSD",1643886373722,1.47326393,94.79,94.763,0.25]
["bitfinex","SOLUSD",1643886373922,1.47326393,94.799,94.763,0.25]
["bitfinex","SOLUSD",1643886374126,1.47326393,94.798,94.763,0.25]
["bitfinex","SOLUSD",1643886374322,2.89030572,94.825,94.763,0.25]
["bitfinex","SOLUSD",1643886374323,1.47326393,94.797,94.763,0.25]
["bitfinex","SOLUSD",1643886374523,1.47326393,94.801,94.77,15.8287]
["bitfinex","SOLUSD",1643886374726,1.47326393,94.801,94.771,49.18412346]
["bitfinex","SOLUSD",1643886374925,1.47326393,94.804,94.754,5.275]
["bitfinex","SOLUSD",1643886375125,1.47326393,94.805,94.752,47.2385]
["bitfinex","SOLUSD",1643886375324,1.47326393,94.792,94.753,6.0]
["bitfinex","SOLUSD",1643886375526,119.59386117,94.867,94.754,5.275]
["bitfinex","SOLUSD",1643886375527,1.47326393,94.803,94.754,5.275]
["bitfinex","SOLUSD",1643886375724,1.47326393,94.807,94.754,5.275]
["bitfinex","SOLUSD",1643886375930,1.47326393,94.807,94.755,6.0]
["bitfinex","SOLUSD",1643886376125,1.47326393,94.807,94.756,46.24132755]
["bitfinex","SOLUSD",1643886376526,1.47326393,94.807,94.757,6.25]
["bitfinex","SOLUSD",1643886376924,1.47326393,94.807,94.76,15.8305]
["bitfinex","SOLUSD",1643886377125,1.47326393,94.808,94.761,6.25]
["bitfinex","SOLUSD",1643886377329,1.47326393,94.809,94.761,6.25]
["bitfinex","SOLUSD",1643886377527,1.47326393,94.811,94.761,6.25]
["bitfinex","SOLUSD",1643886377725,1.47326393,94.812,94.762,5.275]
["bitfinex","SOLUSD",1643886377926,1.47326393,94.812,94.762,11.275]
["bitfinex","SOLUSD",1643886378130,1.47326393,94.815,94.763,6.25]
["bitfinex","SOLUSD",1643886378328,1.47326393,94.816,94.764,5.274]
["bitfinex","SOLUSD",1643886378628,28.7100857,94.869,94.763,6.0]
["bitfinex","SOLUSD",1643886378629,1.47326393,94.818,94.77,15.826]
["bitfinex","SOLUSD",1643886378831,5.8939727,94.867,94.77,15.826]
["bitfinex","SOLUSD",1643886378832,1.47326393,94.811,94.771,46.51658585]
["bitfinex","SOLUSD",1643886379128,1.47326393,94.811,94.771,52.51658585]
["bitfinex","SOLUSD",1643886379328,1.47326393,94.809,94.771,52.51658585]
["bitfinex","SOLUSD",1643886379728,1.47326393,94.809,94.772,0.25]
["bitfinex","SOLUSD",1643886379934,1.47326393,94.811,94.78,15.8264]
["bitfinex","SOLUSD",1643886380128,1.47326393,94.811,94.781,0.25]
["bitfinex","SOLUSD",1643886380730,1.47326393,94.812,94.781,0.25]
["bitfinex","SOLUSD",1643886380930,0.1577635,94.812,94.781,0.25]
["bitfinex","SOLUSD",1643886381136,1.63102743,94.812,94.781,0.25]
["bitfinex","SOLUSD",1643886381431,1.63102743,94.812,94.776,10.31]
["bitfinex","SOLUSD",1643886381633,1.63102743,94.812,94.777,0.25]
["bitfinex","SOLUSD",1643886381832,1.63102743,94.812,94.78,15.8272]
["bitfinex","SOLUSD",1643886382230,1.63102743,94.812,94.781,0.25]
["bitfinex","SOLUSD",1643886382633,1.47326393,94.811,94.781,0.25]
["bitfinex","SOLUSD",1643886383438,1.63102743,94.812,94.781,0.25]
["bitfinex","SOLUSD",1643886383837,0.1577635,94.812,94.781,0.25]
["bitfinex","SOLUSD",1643886384036,0.1577635,94.812,94.79,15.8258]
["bitfinex","SOLUSD",1643886384438,0.1577635,94.812,94.791,0.25]
["bitfinex","SOLUSD",1643886384640,0.1577635,94.812,94.791,38.39679784]
["bitfinex","SOLUSD",1643886386065,0.1577635,94.812,94.791,38.14679784]
["bitfinex","SOLUSD",1643886386667,0.1183851,94.837,94.8,15.8243]
["bitfinex","SOLUSD",1643886387166,2.89030572,94.874,94.801,8.51015936]
["bitfinex","SOLUSD",1643886387367,2.89030572,94.883,94.801,8.51015936]
["bitfinex","SOLUSD",1643886387571,4.3672857,94.909,94.801,8.51015936]
["bitfinex","SOLUSD",1643886387572,2.89030572,94.892,94.802,2.76015936]
["bitfinex","SOLUSD",1643886387768,2.89030572,94.894,94.802,2.76015936]
["bitfinex","SOLUSD",1643886387968,2.89030572,94.897,94.803,8.51015936]
["bitfinex","SOLUSD",1643886388268,2.94942106,94.901,94.804,2.76015936]
["bitfinex","SOLUSD",1643886388567,2.94942106,94.901,94.805,30.112]
["bitfinex","SOLUSD",1643886388767,2.94942106,94.901,94.81,15.2]
["bitfinex","SOLUSD",1643886388968,2.89030572,94.91,94.82,15.8174]
["bitfinex","SOLUSD",1643886389168,2.89030572,94.91,94.81,67.9247]
["bitfinex","SOLUSD",1643886389169,2.89030572,94.912,94.821,57.75035394]
["bitfinex","SOLUSD",1643886389374,2.89030572,94.912,94.822,22.912]
["bitfinex","SOLUSD",1643886389572,0.2828096,94.919,94.822,22.912]
["bitfinex","SOLUSD",1643886389573,3.07311532,94.919,94.823,6.25]
["bitfinex","SOLUSD",1643886389786,0.1828096,94.919,94.824,22.5615]
["bitfinex","SOLUSD",1643886389978,0.1828096,94.919,94.825,5.269]
["bitfinex","SOLUSD",1643886390176,0.1828096,94.919,94.825,11.519]
["bitfinex","SOLUSD",1643886390374,0.4328096,94.919,94.84,15.8134]
["bitfinex","SOLUSD",1643886390574,0.1828096,94.919,94.841,48.28185453]
["bitfinex","SOLUSD",1643886390774,5.4518096,94.919,94.841,48.28185453]
["bitfinex","SOLUSD",1643886390973,0.1828096,94.919,94.841,48.28185453]
["bitfinex","SOLUSD",1643886391172,0.25,94.918,94.841,48.28185453]
["bitfinex","SOLUSD",1643886391379,5.269,94.917,94.841,48.28185453]
["bitfinex","SOLUSD",1643886391573,0.25,94.916,94.85,15.8117]
["bitfinex","SOLUSD",1643886391978,0.25,94.916,94.851,6.25]
["bitfinex","SOLUSD",1643886392177,0.25,94.916,94.841,48.28185453]
["bitfinex","SOLUSD",1643886392178,3.51386189,94.914,94.841,6.0]
["bitfinex","SOLUSD",1643886392376,5.269,94.901,94.825,5.269]
["bitfinex","SOLUSD",1643886392576,6.25,94.9,94.825,5.269]
["bitfinex","SOLUSD",1643886392776,5.269,94.899,94.825,5.269]
["bitfinex","SOLUSD",1643886393075,15.8199,94.89,94.82,15.8199]
["bitfinex","SOLUSD",1643886393276,5.371,94.889,94.823,49.27551433]
["bitfinex","SOLUSD",1643886393473,5.621,94.889,94.823,49.27551433]
["bitfinex","SOLUSD",1643886393674,6.0,94.888,94.823,49.27551433]
["bitfinex","SOLUSD",1643886393874,5.271,94.887,94.824,6.25]
["bitfinex","SOLUSD",1643886394075,0.35,94.887,94.824,6.25]
["bitfinex","SOLUSD",1643886394274,0.25,94.887,94.824,6.25]
["bitfinex","SOLUSD",1643886394475,0.25,94.887,94.824,6.0]
["bitfinex","SOLUSD",1643886394874,0.25,94.887,94.83,15.8194]
["bitfinex","SOLUSD",1643886395075,0.25,94.888,94.831,6.0]
["bitfinex","SOLUSD",1643886395477,0.1,94.889,94.831,6.0]
["bitfinex","SOLUSD",1643886395478,0.25,94.889,94.831,6.0]
["bitfinex","SOLUSD",1643886395675,0.25,94.898,94.824,6.0]
["bitfinex","SOLUSD",1643886395877,0.25,94.898,94.824,6.25]
["bitfinex","SOLUSD",1643886396078,0.25,94.898,94.84,15.8169]
["bitfinex","SOLUSD",1643886396480,0.25,94.898,94.841,6.25]
["bitfinex","SOLUSD",1643886396679,0.35,94.899,94.841,6.25]
["bitfinex","SOLUSD",1643886397081,0.35,94.899,94.85,15.8159]
["bitfinex","SOLUSD",1643886397281,0.25,94.899,94.85,15.8159]
["bitfinex","SOLUSD",1643886397483,0.4815874,94.902,94.851,0.25]
["bitfinex","SOLUSD",1643886401288,15.8171,94.9,94.851,0.25]
["bitfinex","SOLUSD",1643886401489,0.1,94.899,94.843,0.25]
["bitfinex","SOLUSD",1643886401690,0.35,94.899,94.843,0.25]
["bitfinex","SOLUSD",1643886402589,0.35,94.899,94.85,15.8163]
["bitfinex","SOLUSD",1643886402993,0.35,94.899,94.851,0.25]
["bitfinex","SOLUSD",1643886403390,0.25,94.899,94.851,0.25]
["bitfinex","SOLUSD",1643886403591,0.4815874,94.902,94.851,0.25]
["bitfinex","SOLUSD",1643886404692,15.8173,94.9,94.851,0.25]
["bitfinex","SOLUSD",1643886404894,0.1,94.899,94.843,0.25]
["bitfinex","SOLUSD",1643886405192,0.35,94.899,94.843,0.25]
["bitfinex","SOLUSD",1643886406493,0.35,94.899,94.85,15.816]
["bitfinex","SOLUSD",1643886406697,0.4815874,94.902,94.851,0.25]
["bitfinex","SOLUSD",1643886408498,0.4815874,94.902,94.86,15.8142]
["bitfinex","SOLUSD",1643886408695,0.4815874,94.902,94.861,0.25]
["bitfinex","SOLUSD",1643886408897,0.4815874,94.902,94.861,44.74871638]
["bitfinex","SOLUSD",1643886411098,0.4815874,94.902,94.861,44.49871638]
["bitfinex","SOLUSD",1643886412216,0.4815874,94.902,94.862,6.0]
["bitfinex","SOLUSD",1643886412617,0.4815874,94.902,94.863,0.25]
["bitfinex","SOLUSD",1643886412915,0.4815874,94.902,94.87,15.8128]
["bitfinex","SOLUSD",1643886413116,0.4815874,94.902,94.871,0.25]
["bitfinex","SOLUSD",1643886414416,0.1828096,94.919,94.88,15.8111]
["bitfinex","SOLUSD",1643886414616,0.1828096,94.919,94.881,6.25]
["bitfinex","SOLUSD",1643886414816,0.1828096,94.919,94.881,43.63440969]
["bitfinex","SOLUSD",1643886415017,0.1828096,94.919,94.881,54.87440969]
["bitfinex","SOLUSD",1643886415217,0.1828096,94.919,94.881,48.87440969]
["bitfinex","SOLUSD",1643886415417,0.1828096,94.919,94.89,15.8077]
["bitfinex","SOLUSD",1643886415616,0.1828096,94.919,94.891,0.25]
["bitfinex","SOLUSD",1643886416618,0.1828096,94.919,94.9,15.807]
["bitfinex","SOLUSD",1643886416817,0.1828096,94.919,94.901,42.0607225]
["bitfinex","SOLUSD",1643886417017,0.1828096,94.919,94.901,42.3107225]
["bitfinex","SOLUSD",1643886418018,0.1828096,94.919,94.901,42.0607225]
["bitfinex","SOLUSD",1643886418419,0.1828096,94.919,94.89,15.8096]
["bitfinex","SOLUSD",1643886418622,0.1828096,94.919,94.882,5.268]
["bitfinex","SOLUSD",1643886419421,0.1828096,94.919,94.883,42.63487506]
["bitfinex","SOLUSD",1643886419822,0.1828096,94.919,94.884,0.25]
["bitfinex","SOLUSD",1643886421827,0.1828096,94.919,94.89,15.8097]
["bitfinex","SOLUSD",1643886422228,0.1828096,94.919,94.891,0.25]
["bitfinex","SOLUSD",1643886422428,0.1828096,94.919,94.884,0.25]
["bitfinex","SOLUSD",1643886423230,0.1828096,94.919,94.901,46.03611678]
["bitfinex","SOLUSD",1643886424435,0.1828096,94.919,94.902,0.25]
["bitfinex","SOLUSD",1643886424631,0.1828096,94.919,94.902,6.25]
["bitfinex","SOLUSD",1643886424835,0.1,94.962,94.91,15.8056]
["bitfinex","SOLUSD",1643886425131,5.267,94.961,94.911,6.25]
["bitfinex","SOLUSD",1643886425430,2.89030572,94.972,94.911,0.25]
["bitfinex","SOLUSD",1643886425431,0.1,94.971,94.911,0.25]
["bitfinex","SOLUSD",1643886425632,2.99030572,94.973,94.911,14.42]
["bitfinex","SOLUSD",1643886426132,2.89030572,94.973,94.911,14.42]
["bitfinex","SOLUSD",1643886426336,2.89030572,94.975,94.911,14.42]
["bitfinex","SOLUSD",1643886426632,15.8044,94.98,94.911,14.42]
["bitfinex","SOLUSD",1643886426633,0.1,94.979,94.92,15.8036]
["bitfinex","SOLUSD",1643886426835,2.89030572,94.996,94.92,15.8036]
["bitfinex","SOLUSD",1643886427036,2.94811617,94.998,94.921,6.25]
["bitfinex","SOLUSD",1643886427234,2.94811617,94.999,94.921,8.76015936]
["bitfinex","SOLUSD",1643886427436,5.265,94.998,94.94,15.7977]
["bitfinex","SOLUSD",1643886427634,5.265,94.998,94.942,44.93631639]
["bitfinex","SOLUSD",1643886427836,5.264,94.999,94.942,44.93631639]
["bitfinex","SOLUSD",1643886428033,2.94426848,94.998,94.943,0.25]
["bitfinex","SOLUSD",1643886428233,5.264,94.997,94.942,44.93631639]
["bitfinex","SOLUSD",1643886428434,2.94426848,94.996,94.95,15.7994]
["bitfinex","SOLUSD",1643886428634,5.264,94.995,94.951,0.25]
["bitfinex","SOLUSD",1643886428834,0.1,94.997,94.951,0.25]
["bitfinex","SOLUSD",1643886429037,6.1,94.998,94.951,0.25]
["bitfinex","SOLUSD",1643886429333,5.264,94.997,94.951,0.25]
["bitfinex","SOLUSD",1643886429535,0.1,94.997,94.951,0.25]
["bitfinex","SOLUSD",1643886429835,6.0,94.998,94.943,6.25]
["bitfinex","SOLUSD",1643886430034,0.25,94.997,94.943,6.0]
["bitfinex","SOLUSD",1643886430236,11.614,94.997,94.88,15.2]
["bitfinex","SOLUSD",1643886430437,0.1,94.996,94.911,14.17]
["bitfinex","SOLUSD",1643886430639,5.265,94.995,94.87,15.2]
["bitfinex","SOLUSD",1643886430837,6.0,94.994,94.87,15.2]
["bitfinex","SOLUSD",1643886431037,8.20529597,94.993,94.893,43.10114843]
["bitfinex","SOLUSD",1643886431239,15.2,94.99,94.893,43.10114843]
["bitfinex","SOLUSD",1643886431439,15.8074,94.97,94.893,43.10114843]
["bitfinex","SOLUSD",1643886431657,30.91393264,94.968,94.862,53.0955]
["bitfinex","SOLUSD",1643886431840,5.367,94.967,94.862,24.3301]
["bitfinex","SOLUSD",1643886432038,2.93822713,94.966,94.862,24.3301]
["bitfinex","SOLUSD",1643886432240,5.267,94.965,94.862,24.3301]
["bitfinex","SOLUSD",1643886432438,15.8088,94.95,94.86,15.8145]
["bitfinex","SOLUSD",1643886432739,11.617,94.965,94.792,41.62541605]
["bitfinex","SOLUSD",1643886432740,0.31958651,94.903,94.792,41.62541605]
["bitfinex","SOLUSD",1643886432940,15.2,94.89,94.792,41.62541605]
["bitfinex","SOLUSD",1643886433138,37.26393264,94.889,94.792,41.62541605]
["bitfinex","SOLUSD",1643886433337,7.86308,94.888,94.792,41.62541605]
["bitfinex","SOLUSD",1643886433538,15.8254,94.86,94.792,41.62541605]
["bitfinex","SOLUSD",1643886433940,0.25,94.859,94.792,41.62541605]
["bitfinex","SOLUSD",1643886434142,0.25,94.859,94.793,6.0]
["bitfinex","SOLUSD",1643886434340,0.25,94.859,94.793,6.25]
["bitfinex","SOLUSD",1643886434745,0.25,94.859,94.8,15.8238]
["bitfinex","SOLUSD",1643886435142,0.25,94.871,94.801,6.25]
["bitfinex","SOLUSD",1643886435542,0.25,94.876,94.801,0.25]
["bitfinex","SOLUSD",1643886435742,6.25,94.876,94.802,6.0]
["bitfinex","SOLUSD",1643886435941,6.1,94.879,94.801,0.25]
["bitfinex","SOLUSD",1643886435942,0.35,94.878,94.801,0.25]
["bitfinex","SOLUSD",1643886436242,7.76308,94.877,94.796,6.25]
["bitfinex","SOLUSD",1643886436442,7.76308,94.877,94.797,5.272]
["bitfinex","SOLUSD",1643886436645,6.25,94.876,94.798,6.25]
["bitfinex","SOLUSD",1643886436846,6.25,94.876,94.796,6.25]
["bitfinex","SOLUSD",1643886437044,15.8214,94.87,94.81,15.8214]
["bitfinex","SOLUSD",1643886437444,6.25,94.869,94.811,6.25]
["bitfinex","SOLUSD",1643886437643,7.76308,94.877,94.811,6.25]
["bitfinex","SOLUSD",1643886437867,0.1,94.888,94.812,42.96150851]
["bitfinex","SOLUSD",1643886438046,15.8185,94.89,94.82,15.8205]
["bitfinex","SOLUSD",1643886438245,0.1,94.889,94.82,15.8205]
["bitfinex","SOLUSD",1643886438444,0.1,94.889,94.821,6.25]
["bitfinex","SOLUSD",1643886439047,0.1,94.889,94.822,6.0]
["bitfinex","SOLUSD",1643886439446,0.35,94.889,94.823,0.25]
["bitfinex","SOLUSD",1643886439648,0.1,94.889,94.823,0.25]
["bitfinex","SOLUSD",1643886439852,15.2,94.9,94.83,15.8185]
["bitfinex","SOLUSD",1643886439853,0.1,94.899,94.83,15.8185]
["bitfinex","SOLUSD",1643886440048,0.35,94.899,94.831,6.25]
["bitfinex","SOLUSD",1643886440452,0.35,94.899,94.832,5.269]
["bitfinex","SOLUSD",1643886440750,0.1,94.899,94.833,48.96764844]
["bitfinex","SOLUSD",1643886440953,0.1,94.919,94.834,5.269]
["bitfinex","SOLUSD",1643886441150,0.1,94.929,94.85,15.8156]
["bitfinex","SOLUSD",1643886441352,7.76308,94.928,94.851,37.97475865]
["bitfinex","SOLUSD",1643886441550,7.76308,94.928,94.851,44.22475865]
["bitfinex","SOLUSD",1643886442152,0.1,94.938,94.852,5.269]
["bitfinex","SOLUSD",1643886442355,0.1,94.949,94.86,15.8132]
["bitfinex","SOLUSD",1643886442553,0.1,94.969,94.861,34.7501]
["bitfinex","SOLUSD",1643886442754,5.268,94.979,94.861,29.4821]
["bitfinex","SOLUSD",1643886443053,10.70223395,94.978,94.862,7.77715936]
["bitfinex","SOLUSD",1643886443253,8.30615395,94.977,94.862,5.267]
["bitfinex","SOLUSD",1643886443453,2.93915395,94.976,94.863,6.25]
["bitfinex","SOLUSD",1643886443654,2.93915395,94.976,94.891,45.93265717]
["bitfinex","SOLUSD",1643886443854,0.1,94.993,94.891,45.93265717]
["bitfinex","SOLUSD",1643886444053,8.15630572,94.997,94.891,45.93265717]
["bitfinex","SOLUSD",1643886444054,5.82891713,94.996,94.892,6.25]
["bitfinex","SOLUSD",1643886444256,2.89030572,94.994,94.892,6.25]
["bitfinex","SOLUSD",1643886444459,10.65338572,94.994,94.892,6.25]
["bitfinex","SOLUSD",1643886444655,6.1,94.993,94.892,6.25]
["bitfinex","SOLUSD",1643886444855,15.96769141,94.992,94.892,6.25]
["bitfinex","SOLUSD",1643886445054,15.8031,94.99,94.911,39.32063975]
["bitfinex","SOLUSD",1643886445257,16.06669141,94.989,94.911,39.32063975]
["bitfinex","SOLUSD",1643886445488,0.1,94.988,94.912,6.25]
["bitfinex","SOLUSD",1643886445686,5.265,94.987,94.912,6.25]
["bitfinex","SOLUSD",1643886445885,11.365,94.988,94.912,6.25]
["bitfinex","SOLUSD",1643886446086,4.3672857,95.03,94.912,6.25]
["bitfinex","SOLUSD",1643886446087,0.1,94.987,94.92,15.8035]
["bitfinex","SOLUSD",1643886446288,0.1,94.989,94.92,15.8035]
["bitfinex","SOLUSD",1643886446487,0.1,94.989,94.921,6.25]
["bitfinex","SOLUSD",1643886446791,0.1,94.989,94.921,6.0]
["bitfinex","SOLUSD",1643886446988,5.265,94.988,94.921,6.0]
["bitfinex","SOLUSD",1643886447188,15.8033,94.98,94.92,15.8045]
["bitfinex","SOLUSD",1643886447387,5.365,94.979,94.92,15.8045]
["bitfinex","SOLUSD",1643886447586,0.35,94.979,94.92,15.8045]
["bitfinex","SOLUSD",1643886447787,5.265,94.978,94.92,15.8045]
["bitfinex","SOLUSD",1643886447988,0.25,94.977,94.92,15.8045]
["bitfinex","SOLUSD",1643886448187,0.25,94.977,94.911,39.32063975]
["bitfinex","SOLUSD",1643886448188,13.02908,94.976,94.911,39.32063975]
["bitfinex","SOLUSD",1643886448388,15.8051,94.97,94.911,39.32063975]
["bitfinex","SOLUSD",1643886448589,19.37908,94.969,94.911,39.32063975]
["bitfinex","SOLUSD",1643886448788,0.1,94.968,94.911,39.32063975]
["bitfinex","SOLUSD",1643886448988,13.02908,94.967,94.911,39.32063975]
["bitfinex","SOLUSD",1643886449291,6.35,94.966,94.911,39.32063975]
["bitfinex","SOLUSD",1643886449488,15.8078,94.96,94.911,39.32063975]
["bitfinex","SOLUSD",1643886449699,0.35,94.959,94.911,39.32063975]
["bitfinex","SOLUSD",1643886450288,0.25,94.959,94.911,39.32063975]
["bitfinex","SOLUSD",1643886450490,7.76308,94.965,94.92,15.8047]
["bitfinex","SOLUSD",1643886450689,7.76308,94.965,94.921,0.25]
["bitfinex","SOLUSD",1643886451893,7.76308,94.965,94.92,15.8038]
["bitfinex","SOLUSD",1643886452292,7.76308,94.965,94.911,39.32063975]
["bitfinex","SOLUSD",1643886452691,0.25,94.964,94.911,39.32063975]
["bitfinex","SOLUSD",1643886452895,7.76308,94.963,94.911,39.32063975]
["bitfinex","SOLUSD",1643886453096,0.25,94.962,94.911,39.32063975]
["bitfinex","SOLUSD",1643886453494,7.76308,94.961,94.911,39.32063975]
["bitfinex","SOLUSD",1643886453696,0.25,94.96,94.912,0.25]
["bitfinex","SOLUSD",1643886453894,16.0566,94.96,94.912,0.25]
["bitfinex","SOLUSD",1643886454094,0.1,94.959,94.912,0.25]
["bitfinex","SOLUSD",1643886454497,0.25,94.96,94.912,0.25]
["bitfinex","SOLUSD",1643886455296,16.0566,94.96,94.912,0.25]
["bitfinex","SOLUSD",1643886455496,0.1,94.959,94.92,15.805]
["bitfinex","SOLUSD",1643886455696,7.76308,94.961,94.92,15.805]
["bitfinex","SOLUSD",1643886455897,7.76308,94.961,94.921,0.25]
["bitfinex","SOLUSD",1643886456897,0.1,94.979,94.93,15.8031]
["bitfinex","SOLUSD",1643886457100,6.1,94.999,94.931,0.25]
["bitfinex","SOLUSD",1643886457298,6.1,94.999,94.931,48.17637919]
["bitfinex","SOLUSD",1643886457800,6.1,94.999,94.94,15.8017]
["bitfinex","SOLUSD",1643886457999,7.94837913,94.997,94.931,47.92637919]
["bitfinex","SOLUSD",1643886458199,13.76308,94.996,94.931,47.92637919]
["bitfinex","SOLUSD",1643886458401,5.365,94.995,94.931,47.92637919]
["bitfinex","SOLUSD",1643886458600,7.76308,94.993,94.931,47.92637919]
["bitfinex","SOLUSD",1643886458900,15.8018,94.99,94.931,47.92637919]
["bitfinex","SOLUSD",1643886459100,19.37808,94.989,94.931,47.92637919]
["bitfinex","SOLUSD",1643886459300,0.1,94.988,94.931,47.92637919]
["bitfinex","SOLUSD",1643886459500,13.02808,94.987,94.91,15.8065]
["bitfinex","SOLUSD",1643886459704,6.35,94.986,94.881,5.265]
["bitfinex","SOLUSD",1643886459904,7.76308,94.984,94.881,5.265]
["bitfinex","SOLUSD",1643886460102,63.08,94.979,94.89,15.8098]
["bitfinex","SOLUSD",1643886460303,52.7042,94.96,94.881,5.265]
["bitfinex","SOLUSD",1643886460504,36.04333627,94.958,94.882,40.97789411]
["bitfinex","SOLUSD",1643886460802,13.13008,94.957,94.882,40.97789411]
["bitfinex","SOLUSD",1643886461004,0.1,94.956,94.882,40.97789411]
["bitfinex","SOLUSD",1643886461203,13.03008,94.955,94.882,40.97789411]
["bitfinex","SOLUSD",1643886461403,0.1,94.954,94.882,40.97789411]
["bitfinex","SOLUSD",1643886461604,7.76308,94.953,94.882,40.97789411]
["bitfinex","SOLUSD",1643886461904,15.8113,94.95,94.89,15.81]
["bitfinex","SOLUSD",1643886462106,14.11308,94.949,94.882,40.97789411]
["bitfinex","SOLUSD",1643886462306,0.1,94.948,94.882,40.97789411]
["bitfinex","SOLUSD",1643886462503,7.76308,94.947,94.882,40.97789411]
["bitfinex","SOLUSD",1643886462704,6.25,94.946,94.882,40.97789411]
["bitfinex","SOLUSD",1643886462910,7.76308,94.945,94.882,40.97789411]
["bitfinex","SOLUSD",1643886463105,6.25,94.944,94.882,40.97789411]
["bitfinex","SOLUSD",1643886463305,15.8113,94.93,94.87,15.8129]
["bitfinex","SOLUSD",1643886463505,0.1,94.929,94.872,0.25]
["bitfinex","SOLUSD",1643886463705,7.76308,94.928,94.855,0.25]
["bitfinex","SOLUSD",1643886463904,7.86308,94.928,94.855,0.25]
["bitfinex","SOLUSD",1643886464132,6.25,94.927,94.855,0.25]
["bitfinex","SOLUSD",1643886464326,43.80641627,94.926,94.855,42.91935352]
["bitfinex","SOLUSD",1643886464627,6.35,94.925,94.855,42.66935352]
["bitfinex","SOLUSD",1643886464840,7.76308,94.924,94.855,42.66935352]
["bitfinex","SOLUSD",1643886465026,7.94837913,94.909,94.86,15.8142]
["bitfinex","SOLUSD",1643886465226,7.94837913,94.909,94.855,42.66935352]
["bitfinex","SOLUSD",1643886465227,0.1,94.909,94.855,42.66935352]
["bitfinex","SOLUSD",1643886465429,14.01308,94.908,94.855,42.66935352]
["bitfinex","SOLUSD",1643886465630,0.1,94.907,94.855,42.66935352]
["bitfinex","SOLUSD",1643886465834,5.269,94.929,94.856,70.0]
["bitfinex","SOLUSD",1643886466032,15.2,94.95,94.86,15.815]
["bitfinex","SOLUSD",1643886466231,2.89030572,94.978,94.861,5.268]
["bitfinex","SOLUSD",1643886466432,2.89030572,94.982,94.861,7.77815936]
["bitfinex","SOLUSD",1643886466638,2.93394033,94.987,94.862,6.25]
["bitfinex","SOLUSD",1643886466832,5.267,94.986,94.863,29.0221]
["bitfinex","SOLUSD",1643886467031,2.93394033,94.985,94.863,31.53225936]
["bitfinex","SOLUSD",1643886467231,2.93394033,94.988,94.89,15.8057]
["bitfinex","SOLUSD",1643886467434,43.90898764,94.988,94.892,42.32449859]
["bitfinex","SOLUSD",1643886467632,2.93394033,94.987,94.893,11.516]
["bitfinex","SOLUSD",1643886468035,0.25,94.986,94.893,11.516]
["bitfinex","SOLUSD",1643886468234,2.93394033,94.985,94.894,23.2561]
["bitfinex","SOLUSD",1643886468433,2.93394033,94.985,94.895,5.266]
["bitfinex","SOLUSD",1643886468635,0.25,94.984,94.895,11.516]
["bitfinex","SOLUSD",1643886468832,15.8051,94.98,94.9,15.8065]
["bitfinex","SOLUSD",1643886469235,0.25,94.979,94.901,6.25]
["bitfinex","SOLUSD",1643886469836,0.25,94.979,94.91,15.8054]
["bitfinex","SOLUSD",1643886470039,0.25,94.979,94.911,47.12191134]
["bitfinex","SOLUSD",1643886470235,0.25,94.979,94.911,47.37191134]
["bitfinex","SOLUSD",1643886470635,2.94194778,94.978,94.911,47.37191134]
["bitfinex","SOLUSD",1643886471034,0.25,94.977,94.911,47.37191134]
["bitfinex","SOLUSD",1643886471637,2.94351167,94.976,94.911,47.37191134]
["bitfinex","SOLUSD",1643886471837,2.94351167,94.976,94.92,15.8044]
["bitfinex","SOLUSD",1643886472037,15.807,94.97,94.911,47.37191134]
["bitfinex","SOLUSD",1643886472239,15.807,94.97,94.921,0.25]
["bitfinex","SOLUSD",1643886472437,0.25,94.969,94.911,47.37191134]
["bitfinex","SOLUSD",1643886472641,166.3923,94.99,94.912,77.0]
["bitfinex","SOLUSD",1643886472642,2.89030572,94.981,94.912,77.0]
["bitfinex","SOLUSD",1643886472840,2.89030572,95.002,94.92,31.0045]
["bitfinex","SOLUSD",1643886473037,0.4637584,95.01,94.921,13.01164]
["bitfinex","SOLUSD",1643886473239,0.4637584,95.01,94.921,42.46204]
["bitfinex","SOLUSD",1643886473543,0.4637584,95.01,94.922,2.51015936]
["bitfinex","SOLUSD",1643886473738,0.4637584,95.01,94.923,13.01148]
["bitfinex","SOLUSD",1643886473939,0.4637584,95.01,94.923,19.26148]
["bitfinex","SOLUSD",1643886474140,0.4637584,95.01,94.94,15.7993]
["bitfinex","SOLUSD",1643886474339,0.4637584,95.01,94.941,48.82601445]
["bitfinex","SOLUSD",1643886474541,0.4637584,95.01,94.941,55.07601445]
["bitfinex","SOLUSD",1643886475942,0.4637584,95.01,94.95,15.7965]
["bitfinex","SOLUSD",1643886476144,0.4637584,95.01,94.951,11.264]
["bitfinex","SOLUSD",1643886476342,0.4637584,95.01,94.951,6.0]
["bitfinex","SOLUSD",1643886476944,0.4637584,95.01,94.95,15.2]
["bitfinex","SOLUSD",1643886477145,0.4637584,95.01,94.96,15.7954]
["bitfinex","SOLUSD",1643886477544,0.4637584,95.01,94.961,6.25]
["bitfinex","SOLUSD",1643886477747,0.4637584,95.01,94.962,45.27986268]
["bitfinex","SOLUSD",1643886478144,0.4637584,95.01,94.963,6.25]
["bitfinex","SOLUSD",1643886478545,0.4637584,95.01,94.97,15.7942]
["bitfinex","SOLUSD",1643886478946,0.4637584,95.01,94.971,0.25]
["bitfinex","SOLUSD",1643886479649,0.4637584,95.01,94.971,6.25]
["bitfinex","SOLUSD",1643886480648,0.4637584,95.01,94.98,15.7944]
["bitfinex","SOLUSD",1643886480848,0.4637584,95.01,94.981,46.79058853]
["bitfinex","SOLUSD",1643886482250,0.4789951,95.029,94.99,15.7927]
["bitfinex","SOLUSD",1643886482649,0.4789951,95.029,94.991,6.0]
["bitfinex","SOLUSD",1643886482876,0.4789951,95.029,94.991,6.25]
["bitfinex","SOLUSD",1643886483053,0.4789951,95.029,94.991,0.25]
["bitfinex","SOLUSD",1643886483251,0.4789951,95.029,94.992,6.0]
["bitfinex","SOLUSD",1643886483455,0.4789951,95.029,95.0,15.7908]
["bitfinex","SOLUSD",1643886483657,0.4789951,95.029,95.001,52.34199042]
["bitfinex","SOLUSD",1643886483853,0.1,95.064,95.002,40.0]
["bitfinex","SOLUSD",1643886484052,4.3672857,95.106,95.003,72.25]
["bitfinex","SOLUSD",1643886484253,2.89030572,95.117,95.004,52.7613]
["bitfinex","SOLUSD",1643886484254,5.26,95.105,95.004,52.7613]
["bitfinex","SOLUSD",1643886484452,5.26,95.116,95.004,58.7613]
["bitfinex","SOLUSD",1643886484653,5.26,95.122,95.005,8.76015936]
["bitfinex","SOLUSD",1643886484853,38.66519285,95.117,95.006,5.26]
["bitfinex","SOLUSD",1643886485153,5.26,95.123,95.02,15.2]
["bitfinex","SOLUSD",1643886485356,5.26,95.134,95.021,27.9562]
["bitfinex","SOLUSD",1643886485554,5.26,95.134,95.021,45.6762]
["bitfinex","SOLUSD",1643886485754,5.26,95.134,95.021,48.18635936]
["bitfinex","SOLUSD",1643886485954,51.94967062,95.126,95.022,37.73130662]
["bitfinex","SOLUSD",1643886486154,5.259,95.127,95.023,11.509]
["bitfinex","SOLUSD",1643886486355,5.259,95.134,95.023,14.01915936]
["bitfinex","SOLUSD",1643886486755,5.259,95.134,95.04,15.778]
["bitfinex","SOLUSD",1643886486955,5.259,95.134,95.05,15.2]
["bitfinex","SOLUSD",1643886487154,48.18233165,95.134,95.051,51.71234253]
["bitfinex","SOLUSD",1643886487355,50.54070913,95.119,95.051,51.71234253]
["bitfinex","SOLUSD",1643886487958,50.54070913,95.119,95.06,15.777]
["bitfinex","SOLUSD",1643886488154,50.54070913,95.119,95.061,6.25]
["bitfinex","SOLUSD",1643886488755,5.258,95.131,95.062,6.0]
["bitfinex","SOLUSD",1643886488955,5.258,95.134,95.062,6.0]
["bitfinex","SOLUSD",1643886489156,5.258,95.134,95.063,0.25]
["bitfinex","SOLUSD",1643886489556,0.25,95.123,95.063,0.25]
["bitfinex","SOLUSD",1643886489957,0.25,95.123,95.071,37.91855492]
["bitfinex","SOLUSD",1643886490159,0.25,95.123,95.072,6.25]
["bitfinex","SOLUSD",1643886490559,0.25,95.123,94.992,9.6]
["bitfinex","SOLUSD",1643886490560,52.17821935,95.111,95.021,22.6972]
["bitfinex","SOLUSD",1643886490856,5.259,95.106,95.04,15.2]
["bitfinex","SOLUSD",1643886491056,0.25,95.105,95.04,30.9826]
["bitfinex","SOLUSD",1643886491259,5.259,95.11,95.04,30.9826]
["bitfinex","SOLUSD",1643886491459,52.17821935,95.111,95.041,44.27885503]
["bitfinex","SOLUSD",1643886491859,52.17821935,95.111,95.042,0.25]
["bitfinex","SOLUSD",1643886492059,52.17821935,95.111,95.042,6.25]
["bitfinex","SOLUSD",1643886492260,5.259,95.123,95.042,6.25]
["bitfinex","SOLUSD",1643886492459,5.259,95.123,95.05,15.7812]
["bitfinex","SOLUSD",1643886492661,5.259,95.134,95.051,6.25]
["bitfinex","SOLUSD",1643886493260,41.31623953,95.119,95.051,6.25]
["bitfinex","SOLUSD",1643886493659,41.31623953,95.119,95.051,6.0]
["bitfinex","SOLUSD",1643886493959,0.25,95.118,95.051,6.0]
["bitfinex","SOLUSD",1643886494158,5.259,95.117,95.042,6.0]
["bitfinex","SOLUSD",1643886494560,0.25,95.116,95.042,6.0]
["bitfinex","SOLUSD",1643886494960,0.25,95.116,95.05,15.7825]
["bitfinex","SOLUSD",1643886495163,5.259,95.106,95.051,6.0]
["bitfinex","SOLUSD",1643886495663,0.25,95.105,95.051,6.0]
["bitfinex","SOLUSD",1643886495861,5.259,95.104,95.041,6.0]
["bitfinex","SOLUSD",1643886496062,15.7859,95.1,95.031,6.0]
["bitfinex","SOLUSD",1643886496261,5.259,95.106,95.031,6.0]
["bitfinex","SOLUSD",1643886496461,5.259,95.106,95.032,44.3934203]
["bitfinex","SOLUSD",1643886496661,5.259,95.106,95.033,6.0]
["bitfinex","SOLUSD",1643886497062,5.259,95.106,95.034,0.25]
["bitfinex","SOLUSD",1643886497465,44.22231524,95.104,95.034,0.25]
["bitfinex","SOLUSD",1643886497663,11.509,95.103,95.04,15.7841]
["bitfinex","SOLUSD",1643886497886,11.509,95.103,95.034,0.25]
["bitfinex","SOLUSD",1643886499064,15.7856,95.1,95.034,0.25]
["bitfinex","SOLUSD",1643886499266,5.259,95.099,95.034,0.25]
["bitfinex","SOLUSD",1643886499464,11.509,95.099,95.034,0.25]
["bitfinex","SOLUSD",1643886499868,11.509,95.099,95.033,6.0]
["bitfinex","SOLUSD",1643886500068,6.25,95.099,95.031,6.0]
["bitfinex","SOLUSD",1643886500270,6.25,95.099,95.04,15.784]
["bitfinex","SOLUSD",1643886500669,0.25,95.099,95.041,6.0]
["bitfinex","SOLUSD",1643886501169,6.25,95.102,95.041,6.0]
["bitfinex","SOLUSD",1643886501567,15.7857,95.1,95.042,0.25]
["bitfinex","SOLUSD",1643886501971,0.25,95.099,95.031,6.25]
["bitfinex","SOLUSD",1643886502371,6.25,95.099,95.031,6.25]
["bitfinex","SOLUSD",1643886502571,6.0,95.098,95.032,6.0]
["bitfinex","SOLUSD",1643886502975,0.25,95.097,95.033,0.25]
["bitfinex","SOLUSD",1643886503375,0.25,95.097,95.023,6.0]
["bitfinex","SOLUSD",1643886503973,15.7872,95.09,95.023,6.0]
["bitfinex","SOLUSD",1643886504180,0.25,95.089,95.023,6.0]
["bitfinex","SOLUSD",1643886504373,43.54224908,95.089,95.024,41.54930407]
["bitfinex","SOLUSD",1643886504574,43.54224908,95.089,95.025,6.25]
["bitfinex","SOLUSD",1643886505695,43.54224908,95.089,95.03,15.786]
["bitfinex","SOLUSD",1643886506099,43.54224908,95.089,95.031,6.25]
["bitfinex","SOLUSD",1643886506295,43.29224908,95.089,95.031,6.25]
["bitfinex","SOLUSD",1643886506696,43.29224908,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643886506898,44.76289799,95.089,95.04,15.784]
["bitfinex","SOLUSD",1643886507097,43.29224908,95.089,95.041,6.0]
["bitfinex","SOLUSD",1643886507398,1.47064891,95.088,95.041,6.0]
["bitfinex","SOLUSD",1643886507598,1.47064891,95.085,95.041,6.0]
["bitfinex","SOLUSD",1643886507799,1.47064891,95.086,95.04,59.3448278]
["bitfinex","SOLUSD",1643886507998,1.47064891,95.083,95.05,15.7817]
["bitfinex","SOLUSD",1643886508199,1.47064891,95.091,95.051,6.25]
["bitfinex","SOLUSD",1643886508401,1.47064891,95.094,95.051,6.25]
["bitfinex","SOLUSD",1643886508702,1.47064891,95.091,95.051,6.25]
["bitfinex","SOLUSD",1643886508899,1.47064891,95.09,95.051,6.25]
["bitfinex","SOLUSD",1643886509300,1.47064891,95.088,95.051,6.25]
["bitfinex","SOLUSD",1643886509501,1.47064891,95.089,95.051,6.0]
["bitfinex","SOLUSD",1643886509702,1.47064891,95.081,95.04,15.7842]
["bitfinex","SOLUSD",1643886509901,1.47064891,95.063,94.953,1.47310088]
["bitfinex","SOLUSD",1643886510102,1.47064891,95.048,94.938,1.47310088]
["bitfinex","SOLUSD",1643886510301,1.47064891,95.048,94.94,15.2]
["bitfinex","SOLUSD",1643886510501,1.47064891,95.039,94.96,52.6427]
["bitfinex","SOLUSD",1643886510699,47.99285554,95.038,94.961,37.16639572]
["bitfinex","SOLUSD",1643886510899,48.24285554,95.038,94.961,37.16639572]
["bitfinex","SOLUSD",1643886511099,48.24285554,95.038,94.97,15.7955]
["bitfinex","SOLUSD",1643886511303,68.50239225,95.038,94.97,15.7955]
["bitfinex","SOLUSD",1643886511501,68.50239225,95.038,94.971,6.0]
["bitfinex","SOLUSD",1643886511702,68.50239225,95.038,94.962,30.7759]
["bitfinex","SOLUSD",1643886512200,48.24285554,95.038,94.963,0.25]
["bitfinex","SOLUSD",1643886512399,48.24285554,95.038,94.963,5.513]
["bitfinex","SOLUSD",1643886512602,48.24285554,95.038,94.981,46.75340449]
["bitfinex","SOLUSD",1643886513000,48.24285554,95.038,94.982,6.25]
["bitfinex","SOLUSD",1643886513902,48.24285554,95.038,94.99,15.7927]
["bitfinex","SOLUSD",1643886514100,0.25,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643886514501,6.25,95.045,94.991,0.25]
["bitfinex","SOLUSD",1643886514903,0.25,95.045,94.991,0.25]
["bitfinex","SOLUSD",1643886515200,0.25,95.046,95.0,15.7909]
["bitfinex","SOLUSD",1643886515400,0.25,95.046,95.001,46.72531022]
["bitfinex","SOLUSD",1643886515601,0.25,95.046,95.001,0.25]
["bitfinex","SOLUSD",1643886516001,0.25,95.047,95.001,0.25]
["bitfinex","SOLUSD",1643886516205,6.0,95.048,95.001,0.25]
["bitfinex","SOLUSD",1643886516405,0.25,95.047,95.001,0.25]
["bitfinex","SOLUSD",1643886516602,0.25,95.047,95.001,53.06398484]
["bitfinex","SOLUSD",1643886516802,50.89193925,95.049,95.001,53.06398484]
["bitfinex","SOLUSD",1643886517302,1.47064891,95.058,95.001,53.06398484]
["bitfinex","SOLUSD",1643886518104,6.25,95.057,95.001,53.06398484]
["bitfinex","SOLUSD",1643886518305,52.88221627,95.057,95.001,53.06398484]
["bitfinex","SOLUSD",1643886519106,0.25,95.056,95.001,53.06398484]
["bitfinex","SOLUSD",1643886519708,1.47064891,95.058,95.01,15.7892]
["bitfinex","SOLUSD",1643886519910,2.89030572,95.084,95.011,61.0]
["bitfinex","SOLUSD",1643886520109,0.4815874,95.093,95.011,91.8988]
["bitfinex","SOLUSD",1643886520308,0.4815874,95.093,95.02,15.2]
["bitfinex","SOLUSD",1643886520509,0.4815874,95.093,95.021,27.9434]
["bitfinex","SOLUSD",1643886520808,0.4815874,95.093,95.022,41.31655945]
["bitfinex","SOLUSD",1643886521011,0.4815874,95.093,95.023,28.6331]
["bitfinex","SOLUSD",1643886521208,0.4815874,95.093,95.023,34.8831]
["bitfinex","SOLUSD",1643886521609,0.4815874,95.093,95.03,15.7818]
["bitfinex","SOLUSD",1643886521809,0.4815874,95.093,95.031,5.259]
["bitfinex","SOLUSD",1643886522009,0.4815874,95.093,95.024,5.259]
["bitfinex","SOLUSD",1643886522209,0.4815874,95.093,95.031,2.51015936]
["bitfinex","SOLUSD",1643886522409,0.4815874,95.093,95.032,5.259]
["bitfinex","SOLUSD",1643886522612,0.4815874,95.093,95.032,11.509]
["bitfinex","SOLUSD",1643886522812,0.4815874,95.093,95.033,2.51015936]
["bitfinex","SOLUSD",1643886523011,0.4716382,95.107,95.04,15.778]
["bitfinex","SOLUSD",1643886523310,0.5251807,95.124,95.042,53.0]
["bitfinex","SOLUSD",1643886523510,0.5251807,95.124,95.043,5.258]
["bitfinex","SOLUSD",1643886523711,0.5251807,95.124,95.043,6.25]
["bitfinex","SOLUSD",1643886524013,0.5251807,95.124,95.044,56.55941034]
["bitfinex","SOLUSD",1643886524212,0.5251807,95.124,95.044,62.55941034]
["bitfinex","SOLUSD",1643886524413,0.5251807,95.124,95.045,2.76015936]
["bitfinex","SOLUSD",1643886524613,0.5251807,95.124,95.05,15.2]
["bitfinex","SOLUSD",1643886524813,0.5251807,95.124,95.06,15.7768]
["bitfinex","SOLUSD",1643886525020,0.5251807,95.124,95.061,40.30390313]
["bitfinex","SOLUSD",1643886525213,0.5251807,95.124,95.061,46.30390313]
["bitfinex","SOLUSD",1643886525816,0.5251807,95.124,95.07,15.7777]
["bitfinex","SOLUSD",1643886526213,0.5251807,95.124,95.071,6.0]
["bitfinex","SOLUSD",1643886526413,0.5251807,95.124,95.071,6.25]
["bitfinex","SOLUSD",1643886527113,0.5251807,95.124,95.081,52.56993341]
["bitfinex","SOLUSD",1643886527515,0.5251807,95.124,95.082,0.25]
["bitfinex","SOLUSD",1643886531521,0.5251807,95.124,95.09,15.7762]
["bitfinex","SOLUSD",1643886531920,0.5251807,95.124,95.091,0.25]
["bitfinex","SOLUSD",1643886533022,0.5251807,95.124,95.09,15.7762]
["bitfinex","SOLUSD",1643886533222,0.5251807,95.124,95.07,15.7785]
["bitfinex","SOLUSD",1643886533723,0.5251807,95.124,95.071,0.25]
["bitfinex","SOLUSD",1643886534126,0.5251807,95.124,95.07,15.7785]
["bitfinex","SOLUSD",1643886534327,52.52847474,95.119,95.071,42.25191524]
["bitfinex","SOLUSD",1643886534728,0.25,95.118,95.071,42.25191524]
["bitfinex","SOLUSD",1643886535531,0.25,95.118,95.06,15.781]
["bitfinex","SOLUSD",1643886535730,15.7824,95.11,95.061,0.25]
["bitfinex","SOLUSD",1643886535929,0.25,95.109,95.06,15.781]
["bitfinex","SOLUSD",1643886536129,0.25,95.109,95.053,6.0]
["bitfinex","SOLUSD",1643886536328,6.25,95.109,95.05,15.783]
["bitfinex","SOLUSD",1643886536527,6.25,95.109,95.051,6.25]
["bitfinex","SOLUSD",1643886536729,6.25,95.109,95.051,51.36783932]
["bitfinex","SOLUSD",1643886537129,6.0,95.108,95.051,51.36783932]
["bitfinex","SOLUSD",1643886537329,6.0,95.108,95.051,51.11783932]
["bitfinex","SOLUSD",1643886537529,0.25,95.107,95.051,51.11783932]
["bitfinex","SOLUSD",1643886537729,0.25,95.107,95.051,6.0]
["bitfinex","SOLUSD",1643886537933,15.7837,95.1,95.051,6.0]
["bitfinex","SOLUSD",1643886538130,0.25,95.099,95.031,11.258]
["bitfinex","SOLUSD",1643886538631,0.25,95.099,95.032,42.93504489]
["bitfinex","SOLUSD",1643886538829,0.25,95.099,95.033,6.0]
["bitfinex","SOLUSD",1643886539030,0.25,95.099,95.05,15.7832]
["bitfinex","SOLUSD",1643886539255,0.25,95.099,95.051,40.38640311]
["bitfinex","SOLUSD",1643886539459,0.25,95.109,95.051,46.63640311]
["bitfinex","SOLUSD",1643886541058,15.7823,95.11,95.051,46.63640311]
["bitfinex","SOLUSD",1643886542558,0.25,95.109,95.051,46.63640311]
["bitfinex","SOLUSD",1643886543361,15.7835,95.1,95.051,46.63640311]
["bitfinex","SOLUSD",1643886543566,0.25,95.099,95.051,46.63640311]
["bitfinex","SOLUSD",1643886545568,0.25,95.099,95.06,15.7817]
["bitfinex","SOLUSD",1643886545967,0.25,95.099,95.061,0.25]
["bitfinex","SOLUSD",1643886547070,0.25,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643886547668,40.29576982,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643886548068,6.0,95.108,95.052,0.25]
["bitfinex","SOLUSD",1643886548468,3.20592867,95.107,95.052,0.25]
["bitfinex","SOLUSD",1643886548667,6.0,95.106,95.052,0.25]
["bitfinex","SOLUSD",1643886548869,0.25,95.107,95.052,0.25]
["bitfinex","SOLUSD",1643886549675,15.7833,95.1,95.052,0.25]
["bitfinex","SOLUSD",1643886550069,0.25,95.099,95.052,0.25]
["bitfinex","SOLUSD",1643886551269,40.12108532,95.089,95.051,6.0]
["bitfinex","SOLUSD",1643886551472,40.12108532,95.089,95.03,15.7852]
["bitfinex","SOLUSD",1643886551670,6.25,95.088,95.03,15.7852]
["bitfinex","SOLUSD",1643886551870,9.2109038,95.088,95.03,15.7852]
["bitfinex","SOLUSD",1643886552070,0.25,95.088,95.03,15.7852]
["bitfinex","SOLUSD",1643886552274,0.25,95.088,95.031,48.06618222]
["bitfinex","SOLUSD",1643886552570,2.51015936,95.087,95.032,0.25]
["bitfinex","SOLUSD",1643886552770,0.25,95.088,95.04,15.7852]
["bitfinex","SOLUSD",1643886552971,0.25,95.086,95.04,15.7852]
["bitfinex","SOLUSD",1643886553270,0.25,95.088,95.04,15.7852]
["bitfinex","SOLUSD",1643886553271,0.25,95.088,95.041,0.25]
["bitfinex","SOLUSD",1643886553470,6.0,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643886553673,6.0,95.101,95.041,0.25]
["bitfinex","SOLUSD",1643886553873,42.09695437,95.1,95.041,0.25]
["bitfinex","SOLUSD",1643886554072,15.7852,95.09,95.041,0.25]
["bitfinex","SOLUSD",1643886554472,5.40046508,95.107,95.05,15.7833]
["bitfinex","SOLUSD",1643886554676,2.95999399,95.106,95.051,0.25]
["bitfinex","SOLUSD",1643886554875,2.89030572,95.117,95.051,0.25]
["bitfinex","SOLUSD",1643886555073,2.89030572,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643886555272,2.95999399,95.123,95.051,0.25]
["bitfinex","SOLUSD",1643886555476,48.0151485,95.118,95.06,15.7782]
["bitfinex","SOLUSD",1643886555673,8.95999399,95.117,95.061,0.25]
["bitfinex","SOLUSD",1643886555872,8.95999399,95.117,95.051,48.25679541]
["bitfinex","SOLUSD",1643886556075,3.20999399,95.116,95.051,48.25679541]
["bitfinex","SOLUSD",1643886556472,2.95999399,95.115,95.051,48.25679541]
["bitfinex","SOLUSD",1643886556673,0.25,95.114,95.052,6.0]
["bitfinex","SOLUSD",1643886556875,6.25,95.114,95.052,6.0]
["bitfinex","SOLUSD",1643886557075,6.0,95.113,95.053,0.25]
["bitfinex","SOLUSD",1643886557577,0.25,95.112,95.07,15.7784]
["bitfinex","SOLUSD",1643886557775,0.25,95.112,95.053,0.25]
["bitfinex","SOLUSD",1643886557776,15.7815,95.11,95.071,51.92385152]
["bitfinex","SOLUSD",1643886558177,0.25,95.109,95.072,6.25]
["bitfinex","SOLUSD",1643886558578,0.25,95.109,95.072,0.25]
["bitfinex","SOLUSD",1643886558778,0.25,95.109,95.073,6.0]
["bitfinex","SOLUSD",1643886558978,15.7832,95.1,95.073,6.0]
["bitfinex","SOLUSD",1643886559184,0.25,95.109,95.073,6.0]
["bitfinex","SOLUSD",1643886559378,0.25,95.109,95.072,0.25]
["bitfinex","SOLUSD",1643886559579,0.25,95.116,95.068,6.25]
["bitfinex","SOLUSD",1643886559983,15.7815,95.11,95.068,6.25]
["bitfinex","SOLUSD",1643886560178,0.25,95.109,95.069,6.0]
["bitfinex","SOLUSD",1643886560680,0.25,95.109,95.07,16.0302]
["bitfinex","SOLUSD",1643886560880,48.0151485,95.118,95.07,16.0302]
["bitfinex","SOLUSD",1643886561079,3.21101336,95.117,95.071,6.0]
["bitfinex","SOLUSD",1643886561282,0.25,95.117,95.071,6.0]
["bitfinex","SOLUSD",1643886561478,0.25,95.117,95.072,0.25]
["bitfinex","SOLUSD",1643886562281,0.25,95.117,95.071,6.0]
["bitfinex","SOLUSD",1643886562478,2.96143961,95.116,95.071,6.0]
["bitfinex","SOLUSD",1643886562682,0.25,95.115,95.071,6.0]
["bitfinex","SOLUSD",1643886563680,0.25,95.115,95.072,0.25]
["bitfinex","SOLUSD",1643886563881,0.25,95.117,95.072,0.25]
["bitfinex","SOLUSD",1643886564081,2.96136869,95.116,95.072,0.25]
["bitfinex","SOLUSD",1643886564682,0.25,95.115,95.072,0.25]
["bitfinex","SOLUSD",1643886564882,2.96136869,95.114,95.072,0.25]
["bitfinex","SOLUSD",1643886565082,0.25,95.113,95.072,0.25]
["bitfinex","SOLUSD",1643886565882,0.25,95.113,95.08,15.7782]
["bitfinex","SOLUSD",1643886566082,0.25,95.113,95.081,6.25]
["bitfinex","SOLUSD",1643886566283,0.25,95.126,95.081,6.25]
["bitfinex","SOLUSD",1643886566484,2.96092117,95.123,95.081,6.25]
["bitfinex","SOLUSD",1643886566688,2.96092117,95.123,95.082,41.96285867]
["bitfinex","SOLUSD",1643886566885,2.89030572,95.132,95.09,15.777]
["bitfinex","SOLUSD",1643886567084,3.34151952,95.136,95.091,0.25]
["bitfinex","SOLUSD",1643886567284,0.4512138,95.136,95.091,0.25]
["bitfinex","SOLUSD",1643886568484,0.25,95.134,95.091,0.25]
["bitfinex","SOLUSD",1643886568684,0.25,95.134,95.1,15.7751]
["bitfinex","SOLUSD",1643886569585,0.25,95.134,95.101,48.11802096]
["bitfinex","SOLUSD",1643886570587,0.25,95.134,95.102,0.25]
["bitfinex","SOLUSD",1643886570987,0.4512138,95.136,95.102,0.25]
["bitfinex","SOLUSD",1643886571989,15.2,95.19,95.111,72.0]
["bitfinex","SOLUSD",1643886572190,0.4637584,95.2,95.112,13.98108]
["bitfinex","SOLUSD",1643886572488,0.4637584,95.2,95.113,5.253]
["bitfinex","SOLUSD",1643886572688,0.4637584,95.2,95.114,13.98092]
["bitfinex","SOLUSD",1643886572913,41.71944461,95.199,95.116,39.18351951]
["bitfinex","SOLUSD",1643886573087,41.71944461,95.199,95.131,41.79916688]
["bitfinex","SOLUSD",1643886573291,41.71944461,95.199,95.132,5.253]
["bitfinex","SOLUSD",1643886573490,41.71944461,95.199,95.132,11.503]
["bitfinex","SOLUSD",1643886574588,0.25,95.198,95.132,6.0]
["bitfinex","SOLUSD",1643886574788,41.42339471,95.199,95.132,6.0]
["bitfinex","SOLUSD",1643886574989,0.25,95.198,95.14,15.7628]
["bitfinex","SOLUSD",1643886575189,0.25,95.198,95.141,6.0]
["bitfinex","SOLUSD",1643886575391,0.25,95.198,95.132,6.0]
["bitfinex","SOLUSD",1643886576589,0.25,95.198,95.15,15.765]
["bitfinex","SOLUSD",1643886576788,0.25,95.198,95.15,65.64708271]
["bitfinex","SOLUSD",1643886576990,0.25,95.198,95.151,0.25]
["bitfinex","SOLUSD",1643886577690,0.25,95.198,95.16,15.7648]
["bitfinex","SOLUSD",1643886578394,41.42339471,95.199,95.16,15.7648]
["bitfinex","SOLUSD",1643886578591,41.42339471,95.199,95.161,0.25]
["bitfinex","SOLUSD",1643886578890,41.42339471,95.199,95.17,15.7638]
["bitfinex","SOLUSD",1643886579296,0.4637584,95.2,95.17,15.7638]
["bitfinex","SOLUSD",1643886579591,0.4637584,95.2,95.171,0.25]
["bitfinex","SOLUSD",1643886580392,0.4637584,95.2,95.17,15.7638]
["bitfinex","SOLUSD",1643886580593,0.4637584,95.2,95.171,0.25]
["bitfinex","SOLUSD",1643886581392,0.4637584,95.2,95.171,51.03583719]
["bitfinex","SOLUSD",1643886581592,0.4637584,95.2,95.171,0.25]
["bitfinex","SOLUSD",1643886581996,0.4637584,95.2,95.17,15.7638]
["bitfinex","SOLUSD",1643886582194,0.4637584,95.2,95.16,15.765]
["bitfinex","SOLUSD",1643886582597,0.4637584,95.2,95.152,23.7346]
["bitfinex","SOLUSD",1643886582797,0.4637584,95.2,95.153,0.25]
["bitfinex","SOLUSD",1643886583398,16.2307584,95.2,95.152,23.7346]
["bitfinex","SOLUSD",1643886583596,6.25,95.199,95.152,23.7346]
["bitfinex","SOLUSD",1643886583796,5.253,95.198,95.14,15.7682]
["bitfinex","SOLUSD",1643886584196,0.25,95.197,95.111,47.7815]
["bitfinex","SOLUSD",1643886584396,5.253,95.196,95.111,47.7815]
["bitfinex","SOLUSD",1643886584598,6.25,95.195,95.111,47.7815]
["bitfinex","SOLUSD",1643886584795,5.253,95.194,95.111,47.7815]
["bitfinex","SOLUSD",1643886585198,6.25,95.193,95.111,47.7815]
["bitfinex","SOLUSD",1643886585396,5.253,95.192,95.111,47.7815]
["bitfinex","SOLUSD",1643886585598,30.9691,95.19,95.111,47.7815]
["bitfinex","SOLUSD",1643886585801,5.253,95.189,95.111,47.7815]
["bitfinex","SOLUSD",1643886586096,11.503,95.189,95.111,47.7815]
["bitfinex","SOLUSD",1643886586701,11.503,95.189,95.071,5.253]
["bitfinex","SOLUSD",1643886586899,15.7753,95.17,95.1,15.7749]
["bitfinex","SOLUSD",1643886587098,6.25,95.169,95.1,15.7749]
["bitfinex","SOLUSD",1643886587299,44.76372834,95.169,95.1,15.7749]
["bitfinex","SOLUSD",1643886587598,44.76372834,95.169,95.101,0.25]
["bitfinex","SOLUSD",1643886587797,38.76372834,95.169,95.101,0.25]
["bitfinex","SOLUSD",1643886588597,15.7754,95.15,95.11,15.7737]
["bitfinex","SOLUSD",1643886588999,0.25,95.149,95.111,0.25]
["bitfinex","SOLUSD",1643886589401,50.26261323,95.149,95.111,0.25]
["bitfinex","SOLUSD",1643886590199,50.26261323,95.149,95.11,15.7737]
["bitfinex","SOLUSD",1643886590402,50.26261323,95.149,95.1,15.775]
["bitfinex","SOLUSD",1643886590601,50.26261323,95.149,95.095,22.8246]
["bitfinex","SOLUSD",1643886590602,50.26261323,95.149,95.101,6.0]
["bitfinex","SOLUSD",1643886590799,50.26261323,95.149,95.095,22.8246]
["bitfinex","SOLUSD",1643886591004,15.7768,95.14,95.095,22.8246]
["bitfinex","SOLUSD",1643886591399,0.25,95.139,95.095,22.8246]
["bitfinex","SOLUSD",1643886591803,0.25,95.139,95.096,0.25]
["bitfinex","SOLUSD",1643886592002,50.01261323,95.149,95.096,0.25]
["bitfinex","SOLUSD",1643886592203,50.01261323,95.149,95.097,5.256]
["bitfinex","SOLUSD",1643886592603,50.01261323,95.149,95.098,54.2327875]
["bitfinex","SOLUSD",1643886592803,50.01261323,95.149,95.1,15.7753]
["bitfinex","SOLUSD",1643886593002,50.01261323,95.149,95.101,5.256]
["bitfinex","SOLUSD",1643886593202,50.01261323,95.149,95.101,11.256]
["bitfinex","SOLUSD",1643886593404,50.01261323,95.149,95.101,6.0]
["bitfinex","SOLUSD",1643886593605,50.01261323,95.149,95.095,22.8246]
["bitfinex","SOLUSD",1643886593606,0.25,95.148,95.1,6.0]
["bitfinex","SOLUSD",1643886594004,0.25,95.148,95.096,11.256]
["bitfinex","SOLUSD",1643886594209,0.25,95.148,95.11,15.7708]
["bitfinex","SOLUSD",1643886594604,0.25,95.148,95.111,0.25]
["bitfinex","SOLUSD",1643886594905,5.255,95.199,95.111,0.25]
["bitfinex","SOLUSD",1643886595103,2.94562777,95.198,95.112,5.253]
["bitfinex","SOLUSD",1643886595304,5.253,95.197,95.112,5.253]
["bitfinex","SOLUSD",1643886595504,0.4637584,95.2,95.113,6.25]
["bitfinex","SOLUSD",1643886595906,15.771,95.18,95.12,15.7715]
["bitfinex","SOLUSD",1643886596209,49.10424385,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643886596405,49.10424385,95.179,95.121,6.25]
["bitfinex","SOLUSD",1643886596606,0.25,95.178,95.121,6.25]
["bitfinex","SOLUSD",1643886596909,0.25,95.178,95.121,6.0]
["bitfinex","SOLUSD",1643886597108,15.7715,95.17,95.115,6.0]
["bitfinex","SOLUSD",1643886597305,15.7715,95.17,95.114,24.3692]
["bitfinex","SOLUSD",1643886597505,0.25,95.169,95.114,24.3692]
["bitfinex","SOLUSD",1643886598005,0.25,95.169,95.093,41.56715134]
["bitfinex","SOLUSD",1643886598204,15.7751,95.16,95.11,15.7735]
["bitfinex","SOLUSD",1643886598405,38.42213004,95.159,95.094,23.4905]
["bitfinex","SOLUSD",1643886598605,38.42213004,95.159,95.105,0.25]
["bitfinex","SOLUSD",1643886599908,38.42213004,95.159,95.11,15.7736]
["bitfinex","SOLUSD",1643886600208,0.25,95.158,95.111,0.25]
["bitfinex","SOLUSD",1643886600608,38.42213004,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643886601412,38.42213004,95.159,95.109,0.25]
["bitfinex","SOLUSD",1643886602010,38.42213004,95.159,95.11,15.7723]
["bitfinex","SOLUSD",1643886602409,38.42213004,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643886603234,38.42213004,95.159,95.12,15.7714]
["bitfinex","SOLUSD",1643886603433,0.25,95.158,95.12,15.7714]
["bitfinex","SOLUSD",1643886603634,38.42213004,95.159,95.12,15.7714]
["bitfinex","SOLUSD",1643886604235,38.42213004,95.159,95.11,15.7734]
["bitfinex","SOLUSD",1643886604633,38.42213004,95.159,95.111,0.25]
["bitfinex","SOLUSD",1643886606134,15.7746,95.15,95.1,15.7751]
["bitfinex","SOLUSD",1643886606333,15.7746,95.15,95.084,5.255]
["bitfinex","SOLUSD",1643886606536,13.76515936,95.158,95.03,15.2]
["bitfinex","SOLUSD",1643886606537,11.256,95.149,95.052,47.3406]
["bitfinex","SOLUSD",1643886606735,13.76615936,95.149,95.052,47.3406]
["bitfinex","SOLUSD",1643886607033,5.46266212,95.148,95.052,47.3406]
["bitfinex","SOLUSD",1643886607240,5.257,95.147,95.052,47.3406]
["bitfinex","SOLUSD",1643886607433,13.76715936,95.147,95.052,47.3406]
["bitfinex","SOLUSD",1643886607634,15.7794,95.13,95.052,47.3406]
["bitfinex","SOLUSD",1643886607834,15.2,95.12,95.019,5.258]
["bitfinex","SOLUSD",1643886608034,15.2,95.12,94.99,15.2]
["bitfinex","SOLUSD",1643886608035,5.259,95.119,94.991,54.0701]
["bitfinex","SOLUSD",1643886608234,2.95292342,95.118,94.991,54.0701]
["bitfinex","SOLUSD",1643886608434,11.509,95.119,94.991,54.0701]
["bitfinex","SOLUSD",1643886608435,5.26,95.117,94.991,54.0701]
["bitfinex","SOLUSD",1643886608635,49.95553446,95.116,94.992,46.07146103]
["bitfinex","SOLUSD",1643886608836,61.46553446,95.116,94.993,5.26]
["bitfinex","SOLUSD",1643886609039,51.02405323,95.089,95.021,48.05091166]
["bitfinex","SOLUSD",1643886609536,0.25,95.088,95.02,15.7869]
["bitfinex","SOLUSD",1643886610236,15.7859,95.08,95.02,15.7869]
["bitfinex","SOLUSD",1643886610635,51.02405323,95.089,95.02,15.7869]
["bitfinex","SOLUSD",1643886610636,0.25,95.079,95.02,15.7869]
["bitfinex","SOLUSD",1643886611643,0.25,95.088,95.021,38.55062473]
["bitfinex","SOLUSD",1643886611841,15.786,95.08,95.03,15.7857]
["bitfinex","SOLUSD",1643886612039,0.25,95.079,95.031,0.25]
["bitfinex","SOLUSD",1643886612641,0.25,95.079,95.021,38.55062473]
["bitfinex","SOLUSD",1643886613047,0.25,95.079,95.022,0.25]
["bitfinex","SOLUSD",1643886613243,15.7879,95.07,95.022,0.25]
["bitfinex","SOLUSD",1643886613442,49.99716513,95.069,95.022,0.25]
["bitfinex","SOLUSD",1643886613642,50.24716513,95.069,95.022,0.25]
["bitfinex","SOLUSD",1643886614945,5.26,95.098,95.03,15.7856]
["bitfinex","SOLUSD",1643886615144,15.2,95.12,95.031,53.4691]
["bitfinex","SOLUSD",1643886615344,10.98847908,95.125,95.032,5.258]
["bitfinex","SOLUSD",1643886615544,10.98847908,95.125,95.033,6.0]
["bitfinex","SOLUSD",1643886615744,10.98847908,95.125,95.033,6.25]
["bitfinex","SOLUSD",1643886615945,43.10879427,95.124,95.033,6.25]
["bitfinex","SOLUSD",1643886616145,0.25,95.123,95.033,6.25]
["bitfinex","SOLUSD",1643886616545,43.10879427,95.124,95.033,6.25]
["bitfinex","SOLUSD",1643886616749,2.51015936,95.122,95.033,6.25]
["bitfinex","SOLUSD",1643886616947,15.7793,95.12,95.05,15.7788]
["bitfinex","SOLUSD",1643886617148,15.7793,95.12,95.051,45.9364483]
["bitfinex","SOLUSD",1643886617748,15.7793,95.12,95.051,0.25]
["bitfinex","SOLUSD",1643886617947,15.7831,95.1,95.051,0.25]
["bitfinex","SOLUSD",1643886618148,0.25,95.099,95.051,6.25]
["bitfinex","SOLUSD",1643886618350,0.25,95.099,95.051,6.0]
["bitfinex","SOLUSD",1643886618548,0.25,95.099,95.052,0.25]
["bitfinex","SOLUSD",1643886618749,38.26467104,95.099,95.052,0.25]
["bitfinex","SOLUSD",1643886619552,38.26467104,95.099,95.051,0.25]
["bitfinex","SOLUSD",1643886619754,38.26467104,95.099,95.05,15.7788]
["bitfinex","SOLUSD",1643886620052,38.26467104,95.099,95.04,15.7841]
["bitfinex","SOLUSD",1643886620256,15.7844,95.09,95.039,0.25]
["bitfinex","SOLUSD",1643886620452,15.7844,95.09,95.0,52.6199]
["bitfinex","SOLUSD",1643886620453,0.25,95.089,95.001,5.259]
["bitfinex","SOLUSD",1643886620652,2.76015936,95.089,95.002,6.0]
["bitfinex","SOLUSD",1643886621056,0.25,95.089,95.003,49.55847577]
["bitfinex","SOLUSD",1643886621553,0.25,95.097,95.004,6.25]
["bitfinex","SOLUSD",1643886621755,0.25,95.097,95.005,5.26]
["bitfinex","SOLUSD",1643886621956,15.788,95.07,95.02,15.7872]
["bitfinex","SOLUSD",1643886622154,53.02749459,95.069,95.021,24.0098]
["bitfinex","SOLUSD",1643886623959,15.7892,95.06,95.021,24.0098]
["bitfinex","SOLUSD",1643886625759,53.02749459,95.069,95.021,24.0098]
["bitfinex","SOLUSD",1643886626160,0.25,95.068,95.021,24.0098]
["bitfinex","SOLUSD",1643886626361,53.02749459,95.069,95.021,24.0098]
["bitfinex","SOLUSD",1643886626560,0.25,95.068,95.021,24.0098]
["bitfinex","SOLUSD",1643886627163,53.02749459,95.069,95.021,24.0098]
["bitfinex","SOLUSD",1643886629263,53.02749459,95.069,95.021,61.61961983]
["bitfinex","SOLUSD",1643886629264,15.7899,95.06,95.021,61.61961983]
["bitfinex","SOLUSD",1643886629463,15.7899,95.06,95.021,24.0098]
["bitfinex","SOLUSD",1643886629665,0.25,95.059,95.021,24.0098]
["bitfinex","SOLUSD",1643886630065,15.7899,95.06,95.021,24.0098]
["bitfinex","SOLUSD",1643886630865,53.02749459,95.069,95.021,24.0098]
["bitfinex","SOLUSD",1643886631065,53.02749459,95.069,95.022,6.0]
["bitfinex","SOLUSD",1643886631266,15.2,95.11,95.022,6.0]
["bitfinex","SOLUSD",1643886631465,5.259,95.109,95.023,0.25]
["bitfinex","SOLUSD",1643886631666,6.0,95.097,95.023,0.25]
["bitfinex","SOLUSD",1643886631867,15.7834,95.1,95.03,15.7859]
["bitfinex","SOLUSD",1643886632069,6.25,95.099,95.031,0.25]
["bitfinex","SOLUSD",1643886632270,51.42523946,95.098,95.031,51.10784312]
["bitfinex","SOLUSD",1643886632670,51.42523946,95.098,95.032,6.0]
["bitfinex","SOLUSD",1643886633069,51.42523946,95.098,95.033,0.25]
["bitfinex","SOLUSD",1643886633671,51.42523946,95.098,95.04,15.7834]
["bitfinex","SOLUSD",1643886634170,51.42523946,95.098,95.041,6.25]
["bitfinex","SOLUSD",1643886634571,51.42523946,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643886634774,51.42523946,95.098,95.042,6.0]
["bitfinex","SOLUSD",1643886634972,51.42523946,95.098,95.041,0.25]
["bitfinex","SOLUSD",1643886635172,51.42523946,95.098,95.033,25.2048]
["bitfinex","SOLUSD",1643886635475,51.42523946,95.098,95.033,24.9548]
["bitfinex","SOLUSD",1643886635681,0.25,95.097,95.034,6.0]
["bitfinex","SOLUSD",1643886636076,51.42523946,95.098,95.05,15.7825]
["bitfinex","SOLUSD",1643886636894,51.42523946,95.098,95.051,0.25]
["bitfinex","SOLUSD",1643886639392,2.76015936,95.097,95.051,0.25]
["bitfinex","SOLUSD",1643886639593,2.76015936,95.097,95.041,0.25]
["bitfinex","SOLUSD",1643886639594,15.7848,95.09,95.041,0.25]
["bitfinex","SOLUSD",1643886641793,51.42523946,95.098,95.05,15.7826]
["bitfinex","SOLUSD",1643886641994,51.42523946,95.098,95.051,42.59613201]
["bitfinex","SOLUSD",1643886642194,51.42523946,95.098,95.051,42.84613201]
["bitfinex","SOLUSD",1643886642594,51.42523946,95.098,95.052,6.0]
["bitfinex","SOLUSD",1643886642794,51.42523946,95.098,95.06,15.7784]
["bitfinex","SOLUSD",1643886643094,51.42523946,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643886644902,51.42523946,95.098,95.07,15.7794]
["bitfinex","SOLUSD",1643886645197,51.42523946,95.098,95.071,0.25]
["bitfinex","SOLUSD",1643886647198,51.42523946,95.098,95.061,6.25]
["bitfinex","SOLUSD",1643886647401,51.42523946,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643886648399,51.42523946,95.098,95.046,6.0]
["bitfinex","SOLUSD",1643886648400,51.42523946,95.098,95.047,0.25]
["bitfinex","SOLUSD",1643886649004,51.42523946,95.098,95.06,15.781]
["bitfinex","SOLUSD",1643886650703,51.42523946,95.098,95.061,0.25]
["bitfinex","SOLUSD",1643886651704,51.42523946,95.098,95.06,15.781]
["bitfinex","SOLUSD",1643886651904,0.25,95.097,95.06,15.781]
["bitfinex","SOLUSD",1643886652302,0.25,95.097,95.05,15.7822]
["bitfinex","SOLUSD",1643886652503,0.25,95.097,95.045,22.7607]
["bitfinex","SOLUSD",1643886653707,0.25,95.097,95.032,22.9011]
["bitfinex","SOLUSD",1643886653907,7.76915936,95.096,95.032,22.9011]
["bitfinex","SOLUSD",1643886654107,1.47961623,95.092,95.032,22.9011]
["bitfinex","SOLUSD",1643886654308,1.47961623,95.092,95.04,15.784]
["bitfinex","SOLUSD",1643886654511,15.7845,95.09,95.04,15.784]
["bitfinex","SOLUSD",1643886654707,0.25,95.089,95.04,15.784]
["bitfinex","SOLUSD",1643886655110,0.25,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643886655710,15.7845,95.09,95.041,0.25]
["bitfinex","SOLUSD",1643886657214,0.25,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643886658714,2.51015936,95.091,95.041,0.25]
["bitfinex","SOLUSD",1643886659314,1.47961623,95.101,95.05,15.7827]
["bitfinex","SOLUSD",1643886659514,1.47961623,95.104,95.051,40.70280398]
["bitfinex","SOLUSD",1643886659718,1.47961623,95.104,95.051,40.95280398]
["bitfinex","SOLUSD",1643886659916,1.47961623,95.105,95.051,40.70280398]
["bitfinex","SOLUSD",1643886660120,0.25,95.097,95.052,0.25]
["bitfinex","SOLUSD",1643886660516,1.47961623,95.104,95.052,0.25]
["bitfinex","SOLUSD",1643886661118,1.47961623,95.104,95.051,0.25]
["bitfinex","SOLUSD",1643886661319,1.47961623,95.105,95.051,0.25]
["bitfinex","SOLUSD",1643886661519,1.47961623,95.104,95.051,0.25]
["bitfinex","SOLUSD",1643886661728,15.7824,95.1,95.051,0.25]
["bitfinex","SOLUSD",1643886661920,0.25,95.097,95.051,0.25]
["bitfinex","SOLUSD",1643886662321,1.47961623,95.104,95.06,15.7811]
["bitfinex","SOLUSD",1643886662721,1.47961623,95.113,95.061,0.25]
["bitfinex","SOLUSD",1643886662948,1.47961623,95.115,95.061,0.25]
["bitfinex","SOLUSD",1643886663423,41.16600914,95.116,95.061,0.25]
["bitfinex","SOLUSD",1643886663722,0.25,95.115,95.07,15.7784]
["bitfinex","SOLUSD",1643886664124,0.25,95.115,95.071,0.25]
["bitfinex","SOLUSD",1643886667025,0.25,95.115,95.08,15.7777]
["bitfinex","SOLUSD",1643886667226,41.16600914,95.116,95.081,0.25]
["bitfinex","SOLUSD",1643886668426,41.16600914,95.116,95.07,15.7791]
["bitfinex","SOLUSD",1643886668627,0.25,95.115,95.071,0.25]
["bitfinex","SOLUSD",1643886669831,41.16600914,95.116,95.071,0.25]
["bitfinex","SOLUSD",1643886671863,41.16600914,95.116,95.06,15.7805]
["bitfinex","SOLUSD",1643886671864,15.7811,95.11,95.06,15.7805]
["bitfinex","SOLUSD",1643886672062,0.25,95.109,95.06,15.7805]
["bitfinex","SOLUSD",1643886672762,0.25,95.109,95.031,5.258]
["bitfinex","SOLUSD",1643886672963,0.25,95.109,95.04,15.784]
["bitfinex","SOLUSD",1643886672964,15.7826,95.1,95.04,15.784]
["bitfinex","SOLUSD",1643886673164,1.47961623,95.096,95.031,5.258]
["bitfinex","SOLUSD",1643886673366,1.47961623,95.096,95.022,24.9729]
["bitfinex","SOLUSD",1643886673367,1.47961623,95.094,95.022,24.9729]
["bitfinex","SOLUSD",1643886673564,6.0,95.093,95.022,24.9729]
["bitfinex","SOLUSD",1643886673762,11.509,95.093,95.022,24.9729]
["bitfinex","SOLUSD",1643886673962,39.41426675,95.092,95.022,24.9729]
["bitfinex","SOLUSD",1643886674162,11.51,95.091,95.023,0.25]
["bitfinex","SOLUSD",1643886674662,14.02015936,95.091,95.023,0.25]
["bitfinex","SOLUSD",1643886674862,2.51015936,95.09,95.023,0.25]
["bitfinex","SOLUSD",1643886675162,15.7882,95.08,95.023,0.25]
["bitfinex","SOLUSD",1643886675562,0.25,95.079,95.023,0.25]
["bitfinex","SOLUSD",1643886675969,15.7881,95.07,95.023,0.25]
["bitfinex","SOLUSD",1643886676165,38.5240717,95.069,95.023,0.25]
["bitfinex","SOLUSD",1643886676765,38.5240717,95.069,95.022,24.9729]
["bitfinex","SOLUSD",1643886678067,38.5240717,95.069,95.023,0.25]
["bitfinex","SOLUSD",1643886678470,38.2740717,95.069,95.023,0.25]
["bitfinex","SOLUSD",1643886679567,38.2740717,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643886679568,15.7891,95.06,95.011,0.25]
["bitfinex","SOLUSD",1643886679772,0.25,95.068,95.011,0.25]
["bitfinex","SOLUSD",1643886680972,0.25,95.068,95.02,15.7874]
["bitfinex","SOLUSD",1643886681171,0.25,95.068,95.021,0.25]
["bitfinex","SOLUSD",1643886681369,38.2740717,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643886681770,15.7879,95.07,95.021,0.25]
["bitfinex","SOLUSD",1643886681969,33.9404,95.089,95.03,15.7858]
["bitfinex","SOLUSD",1643886681970,15.7858,95.08,95.03,15.7858]
["bitfinex","SOLUSD",1643886682170,15.7858,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643886682371,1.47961623,95.102,95.031,0.25]
["bitfinex","SOLUSD",1643886682572,1.47961623,95.104,95.032,5.259]
["bitfinex","SOLUSD",1643886682771,43.0914397,95.107,95.034,38.7616327]
["bitfinex","SOLUSD",1643886682970,43.0914397,95.107,95.035,5.259]
["bitfinex","SOLUSD",1643886683172,15.7826,95.1,95.036,0.25]
["bitfinex","SOLUSD",1643886683374,15.7826,95.1,95.034,5.259]
["bitfinex","SOLUSD",1643886683574,15.7826,95.1,95.033,23.7699]
["bitfinex","SOLUSD",1643886683575,0.25,95.099,95.035,0.25]
["bitfinex","SOLUSD",1643886684176,53.03057212,95.089,95.035,0.25]
["bitfinex","SOLUSD",1643886684573,53.03057212,95.089,95.034,0.25]
["bitfinex","SOLUSD",1643886684773,0.25,95.088,95.024,23.7136]
["bitfinex","SOLUSD",1643886685173,15.7858,95.08,95.024,23.7136]
["bitfinex","SOLUSD",1643886685576,0.25,95.079,95.024,23.7136]
["bitfinex","SOLUSD",1643886686177,15.7888,95.07,95.024,23.7136]
["bitfinex","SOLUSD",1643886686375,51.29827425,95.069,95.025,0.25]
["bitfinex","SOLUSD",1643886688178,51.29827425,95.069,95.03,15.7857]
["bitfinex","SOLUSD",1643886688379,1.47961623,95.103,95.031,5.26]
["bitfinex","SOLUSD",1643886688580,0.25,95.102,95.032,24.6967]
["bitfinex","SOLUSD",1643886688980,0.25,95.102,95.033,0.25]
["bitfinex","SOLUSD",1643886689605,15.7845,95.09,95.04,15.7837]
["bitfinex","SOLUSD",1643886689804,47.82822866,95.089,95.04,15.7837]
["bitfinex","SOLUSD",1643886690008,47.82822866,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643886690210,47.82822866,95.089,95.033,0.25]
["bitfinex","SOLUSD",1643886690807,15.7861,95.08,95.033,0.25]
["bitfinex","SOLUSD",1643886692409,15.7861,95.08,95.032,24.6967]
["bitfinex","SOLUSD",1643886692410,0.25,95.079,95.032,24.6967]
["bitfinex","SOLUSD",1643886693210,15.7861,95.08,95.032,24.6967]
["bitfinex","SOLUSD",1643886693410,47.82822866,95.089,95.032,24.6967]
["bitfinex","SOLUSD",1643886693612,0.25,95.088,95.032,24.6967]
["bitfinex","SOLUSD",1643886693811,0.25,95.088,95.033,0.25]
["bitfinex","SOLUSD",1643886694312,15.786,95.08,95.033,0.25]
["bitfinex","SOLUSD",1643886696014,0.25,95.079,95.033,0.25]
["bitfinex","SOLUSD",1643886696818,15.7875,95.07,95.033,0.25]
["bitfinex","SOLUSD",1643886697019,37.27773424,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643886697218,37.27773424,95.069,95.025,0.25]
["bitfinex","SOLUSD",1643886699224,15.7892,95.06,95.025,0.25]
["bitfinex","SOLUSD",1643886701524,37.27773424,95.069,95.025,0.25]
["bitfinex","SOLUSD",1643886704427,37.27773424,95.069,95.03,15.7859]
["bitfinex","SOLUSD",1643886704630,37.27773424,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643886705830,37.27773424,95.069,95.028,0.25]
["bitfinex","SOLUSD",1643886706036,37.27773424,95.069,95.024,23.7136]
["bitfinex","SOLUSD",1643886706433,0.25,95.068,95.024,23.7136]
["bitfinex","SOLUSD",1643886707431,0.25,95.068,95.025,0.25]
["bitfinex","SOLUSD",1643886707831,37.27773424,95.069,95.025,0.25]
["bitfinex","SOLUSD",1643886709632,37.27773424,95.069,95.03,15.7861]
["bitfinex","SOLUSD",1643886710033,37.27773424,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643886711235,37.27773424,95.069,95.025,42.82396173]
["bitfinex","SOLUSD",1643886712039,37.27773424,95.069,95.03,15.7857]
["bitfinex","SOLUSD",1643886712438,37.27773424,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643886712640,15.7867,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643886712839,1.47961623,95.09,95.031,0.25]
["bitfinex","SOLUSD",1643886713040,1.47961623,95.093,95.031,0.25]
["bitfinex","SOLUSD",1643886713243,1.47961623,95.095,95.031,0.25]
["bitfinex","SOLUSD",1643886713440,1.47961623,95.095,95.04,15.7844]
["bitfinex","SOLUSD",1643886713640,45.62363491,95.094,95.041,0.25]
["bitfinex","SOLUSD",1643886713939,45.62363491,95.094,95.041,24.8333]
["bitfinex","SOLUSD",1643886714542,45.62363491,95.094,95.05,15.7826]
["bitfinex","SOLUSD",1643886714940,45.62363491,95.094,95.051,0.25]
["bitfinex","SOLUSD",1643886720845,45.62363491,95.094,95.041,24.5833]
["bitfinex","SOLUSD",1643886720846,15.7843,95.09,95.041,24.5833]
["bitfinex","SOLUSD",1643886721847,15.7863,95.08,95.041,24.5833]
["bitfinex","SOLUSD",1643886722049,52.78675668,95.079,95.041,24.5833]
["bitfinex","SOLUSD",1643886722449,52.78675668,95.079,95.041,24.55856874]
["bitfinex","SOLUSD",1643886722649,52.78675668,95.079,95.042,0.25]
["bitfinex","SOLUSD",1643886726855,52.78675668,95.079,95.05,15.7832]
["bitfinex","SOLUSD",1643886727156,52.78675668,95.079,95.051,0.25]
["bitfinex","SOLUSD",1643886728657,52.78675668,95.079,95.042,0.25]
["bitfinex","SOLUSD",1643886729058,52.78675668,95.079,95.041,24.55856874]
["bitfinex","SOLUSD",1643886729864,0.25,95.078,95.041,24.55856874]
["bitfinex","SOLUSD",1643886730063,0.25,95.078,95.024,23.7136]
["bitfinex","SOLUSD",1643886730687,52.78675668,95.079,95.024,23.7136]
["bitfinex","SOLUSD",1643886730887,52.78675668,95.079,95.03,15.7864]
["bitfinex","SOLUSD",1643886731188,52.78675668,95.079,95.031,0.25]
["bitfinex","SOLUSD",1643886731686,0.25,95.078,95.031,0.25]
["bitfinex","SOLUSD",1643886732190,52.78675668,95.079,95.04,15.7844]
["bitfinex","SOLUSD",1643886732687,52.78675668,95.079,95.041,0.25]
["bitfinex","SOLUSD",1643886734889,52.78675668,95.079,95.03,15.7861]
["bitfinex","SOLUSD",1643886735190,52.78675668,95.079,95.031,0.25]
["bitfinex","SOLUSD",1643886738391,52.78675668,95.079,95.04,15.7848]
["bitfinex","SOLUSD",1643886738691,52.78675668,95.079,95.041,0.25]
["bitfinex","SOLUSD",1643886738895,1.47961623,95.094,95.041,0.25]
["bitfinex","SOLUSD",1643886739092,1.47961623,95.097,95.042,5.259]
["bitfinex","SOLUSD",1643886739291,1.47961623,95.103,95.042,5.259]
["bitfinex","SOLUSD",1643886739492,1.47961623,95.105,95.05,15.7827]
["bitfinex","SOLUSD",1643886739692,1.47961623,95.101,95.051,6.25]
["bitfinex","SOLUSD",1643886740092,1.47961623,95.108,95.052,5.258]
["bitfinex","SOLUSD",1643886740292,42.58283506,95.113,95.053,45.59267274]
["bitfinex","SOLUSD",1643886740496,42.58283506,95.113,95.054,5.258]
["bitfinex","SOLUSD",1643886740690,42.58283506,95.113,95.06,15.78]
["bitfinex","SOLUSD",1643886740891,42.58283506,95.113,95.061,5.258]
["bitfinex","SOLUSD",1643886741091,42.58283506,95.113,95.061,11.508]
["bitfinex","SOLUSD",1643886741292,1.47961623,95.124,95.061,11.508]
["bitfinex","SOLUSD",1643886741593,1.47961623,95.135,95.07,30.9754]
["bitfinex","SOLUSD",1643886741793,190.5089951,95.22,95.071,36.94472]
["bitfinex","SOLUSD",1643886741794,1.47961623,95.158,95.071,36.94472]
["bitfinex","SOLUSD",1643886742001,1.47961623,95.159,95.071,69.96387936]
["bitfinex","SOLUSD",1643886742193,1.47961623,95.159,95.08,52.5679]
["bitfinex","SOLUSD",1643886742395,1.47961623,95.157,95.082,44.20573151]
["bitfinex","SOLUSD",1643886742595,46.04567694,95.158,95.083,11.506]
["bitfinex","SOLUSD",1643886743195,46.04567694,95.158,95.084,23.8015]
["bitfinex","SOLUSD",1643886743395,47.52529317,95.158,95.09,15.7704]
["bitfinex","SOLUSD",1643886743596,5.256,95.157,95.091,6.25]
["bitfinex","SOLUSD",1643886743796,46.04567694,95.158,95.091,6.25]
["bitfinex","SOLUSD",1643886744196,46.04567694,95.158,95.091,17.14]
["bitfinex","SOLUSD",1643886744397,46.04567694,95.158,95.091,11.14]
["bitfinex","SOLUSD",1643886744596,46.04567694,95.158,95.092,6.0]
["bitfinex","SOLUSD",1643886744798,46.04567694,95.158,95.093,5.256]
["bitfinex","SOLUSD",1643886744997,46.04567694,95.158,95.1,15.7738]
["bitfinex","SOLUSD",1643886745199,46.04567694,95.158,95.101,6.25]
["bitfinex","SOLUSD",1643886745599,0.25,95.157,95.102,24.6386]
["bitfinex","SOLUSD",1643886746101,0.25,95.157,95.103,6.25]
["bitfinex","SOLUSD",1643886746698,0.25,95.157,95.11,15.7728]
["bitfinex","SOLUSD",1643886747100,0.25,95.157,95.111,6.25]
["bitfinex","SOLUSD",1643886747298,46.04567694,95.158,95.111,6.25]
["bitfinex","SOLUSD",1643886747698,46.04567694,95.158,95.111,0.25]
["bitfinex","SOLUSD",1643886747902,46.04567694,95.158,95.12,15.7719]
["bitfinex","SOLUSD",1643886748100,46.04567694,95.158,95.121,0.25]
["bitfinex","SOLUSD",1643886748499,0.25,95.157,95.103,6.0]
["bitfinex","SOLUSD",1643886748699,15.7745,95.15,95.104,0.25]
["bitfinex","SOLUSD",1643886749098,0.25,95.149,95.104,0.25]
["bitfinex","SOLUSD",1643886749298,5.256,95.157,95.104,0.25]
["bitfinex","SOLUSD",1643886749499,46.04567694,95.158,95.104,0.25]
["bitfinex","SOLUSD",1643886749901,46.04567694,95.158,95.103,6.0]
["bitfinex","SOLUSD",1643886749902,46.04567694,95.158,95.103,6.25]
["bitfinex","SOLUSD",1643886750299,46.04567694,95.158,95.11,15.7733]
["bitfinex","SOLUSD",1643886750706,46.04567694,95.158,95.111,6.25]
["bitfinex","SOLUSD",1643886751901,0.25,95.157,95.111,6.25]
["bitfinex","SOLUSD",1643886752301,0.25,95.157,95.111,0.25]
["bitfinex","SOLUSD",1643886752901,15.7745,95.15,95.111,0.25]
["bitfinex","SOLUSD",1643886753103,0.25,95.149,95.111,0.25]
["bitfinex","SOLUSD",1643886753501,46.04567694,95.158,95.111,0.25]
["bitfinex","SOLUSD",1643886753701,46.04567694,95.158,95.111,44.59783759]
["bitfinex","SOLUSD",1643886753902,46.04567694,95.158,95.12,15.7717]
["bitfinex","SOLUSD",1643886754103,46.04567694,95.158,95.121,0.25]
["bitfinex","SOLUSD",1643886755503,46.04567694,95.158,95.13,15.7695]
["bitfinex","SOLUSD",1643886755906,46.04567694,95.158,95.131,0.25]
["bitfinex","SOLUSD",1643886757304,23.7001,95.178,95.14,15.7681]
["bitfinex","SOLUSD",1643886757505,1.47961623,95.184,95.14,15.7681]
["bitfinex","SOLUSD",1643886757707,0.25,95.177,95.141,0.25]
["bitfinex","SOLUSD",1643886758706,0.25,95.186,95.141,0.25]
["bitfinex","SOLUSD",1643886761809,1.47961623,95.185,95.141,0.25]
["bitfinex","SOLUSD",1643886762208,0.25,95.184,95.141,0.25]
["bitfinex","SOLUSD",1643886762409,1.72961623,95.186,95.141,0.25]
["bitfinex","SOLUSD",1643886763308,1.47961623,95.185,95.141,0.25]
["bitfinex","SOLUSD",1643886763712,1.47961623,95.183,95.141,0.25]
["bitfinex","SOLUSD",1643886763911,45.65841906,95.187,95.121,5.253]
["bitfinex","SOLUSD",1643886763912,15.7716,95.18,95.121,5.253]
["bitfinex","SOLUSD",1643886764609,5.253,95.179,95.121,5.253]
["bitfinex","SOLUSD",1643886764811,1.47961623,95.177,95.121,5.253]
["bitfinex","SOLUSD",1643886765010,5.253,95.176,95.121,5.253]
["bitfinex","SOLUSD",1643886765309,1.47961623,95.176,95.121,5.253]
["bitfinex","SOLUSD",1643886765509,1.47961623,95.166,95.095,5.253]
["bitfinex","SOLUSD",1643886765710,15.7741,95.16,95.11,15.7731]
["bitfinex","SOLUSD",1643886766111,0.25,95.159,95.11,15.7731]
["bitfinex","SOLUSD",1643886766610,15.7747,95.15,95.094,5.255]
["bitfinex","SOLUSD",1643886766811,1.47961623,95.143,95.051,52.7505]
["bitfinex","SOLUSD",1643886767012,15.2,95.14,95.051,52.7505]
["bitfinex","SOLUSD",1643886767213,1.47961623,95.13,95.051,47.4945]
["bitfinex","SOLUSD",1643886767423,1.47961623,95.124,95.051,47.4945]
["bitfinex","SOLUSD",1643886767617,56.75184773,95.123,95.051,47.4945]
["bitfinex","SOLUSD",1643886768015,15.7867,95.11,95.051,47.4945]
["bitfinex","SOLUSD",1643886768515,0.25,95.109,95.042,5.258]
["bitfinex","SOLUSD",1643886768714,14.01815936,95.109,95.011,5.258]
["bitfinex","SOLUSD",1643886768915,7.72961623,95.109,95.01,5.259]
["bitfinex","SOLUSD",1643886769113,15.7908,95.09,95.01,5.259]
["bitfinex","SOLUSD",1643886769314,15.7908,95.09,95.0,15.7901]
["bitfinex","SOLUSD",1643886769315,44.52263078,95.089,95.006,37.74104857]
["bitfinex","SOLUSD",1643886769513,56.03263078,95.089,95.007,5.26]
["bitfinex","SOLUSD",1643886769713,50.77263078,95.089,95.007,5.26]
["bitfinex","SOLUSD",1643886769915,44.77263078,95.089,95.007,5.26]
["bitfinex","SOLUSD",1643886770113,44.77263078,95.089,95.01,15.7886]
["bitfinex","SOLUSD",1643886770313,44.77263078,95.089,95.011,5.26]
["bitfinex","SOLUSD",1643886770513,44.77263078,95.089,95.008,6.25]
["bitfinex","SOLUSD",1643886770714,44.77263078,95.089,95.012,6.25]
["bitfinex","SOLUSD",1643886770914,44.77263078,95.089,95.013,5.26]
["bitfinex","SOLUSD",1643886771116,44.77263078,95.089,95.014,6.25]
["bitfinex","SOLUSD",1643886771316,44.77263078,95.089,95.015,5.26]
["bitfinex","SOLUSD",1643886771519,44.77263078,95.089,95.01,6.25]
["bitfinex","SOLUSD",1643886771742,44.77263078,95.089,95.031,42.18790333]
["bitfinex","SOLUSD",1643886771920,44.77263078,95.089,95.032,5.259]
["bitfinex","SOLUSD",1643886772117,44.77263078,95.089,95.032,0.25]
["bitfinex","SOLUSD",1643886773117,44.77263078,95.089,95.032,5.509]
["bitfinex","SOLUSD",1643886774319,44.77263078,95.089,95.032,0.25]
["bitfinex","SOLUSD",1643886775921,44.52263078,95.089,95.04,15.7842]
["bitfinex","SOLUSD",1643886776123,44.52263078,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643886777326,5.259,95.116,95.05,15.7814]
["bitfinex","SOLUSD",1643886777525,15.7804,95.12,95.05,15.7814]
["bitfinex","SOLUSD",1643886777726,5.258,95.128,95.051,0.25]
["bitfinex","SOLUSD",1643886777930,1.47961623,95.134,95.052,5.258]
["bitfinex","SOLUSD",1643886778130,1.47961623,95.144,95.053,6.25]
["bitfinex","SOLUSD",1643886778330,45.48680706,95.143,95.06,15.7797]
["bitfinex","SOLUSD",1643886778727,45.48680706,95.143,95.061,6.25]
["bitfinex","SOLUSD",1643886778927,5.257,95.157,95.061,6.25]
["bitfinex","SOLUSD",1643886779128,1.47961623,95.167,95.062,7.73515]
["bitfinex","SOLUSD",1643886779365,1.47961623,95.173,95.063,23.4647]
["bitfinex","SOLUSD",1643886779562,1.47961623,95.174,95.064,7.73499]
["bitfinex","SOLUSD",1643886779764,1.47961623,95.173,95.064,7.73499]
["bitfinex","SOLUSD",1643886779963,52.80795056,95.173,95.081,48.95391568]
["bitfinex","SOLUSD",1643886780164,51.32833433,95.173,95.082,30.5877]
["bitfinex","SOLUSD",1643886780564,51.32833433,95.173,95.083,5.256]
["bitfinex","SOLUSD",1643886780964,51.32833433,95.173,95.101,46.38567134]
["bitfinex","SOLUSD",1643886781164,51.32833433,95.173,95.102,6.25]
["bitfinex","SOLUSD",1643886781367,51.32833433,95.173,95.103,5.255]
["bitfinex","SOLUSD",1643886781567,51.32833433,95.173,95.104,6.25]
["bitfinex","SOLUSD",1643886781766,51.32833433,95.173,95.102,6.25]
["bitfinex","SOLUSD",1643886782367,15.7726,95.17,95.102,6.25]
["bitfinex","SOLUSD",1643886782568,5.505,95.169,95.102,6.0]
["bitfinex","SOLUSD",1643886783469,15.7746,95.16,95.102,6.0]
["bitfinex","SOLUSD",1643886783768,0.25,95.159,95.083,5.255]
["bitfinex","SOLUSD",1643886783972,11.505,95.159,95.084,0.25]
["bitfinex","SOLUSD",1643886784571,48.09796223,95.139,95.084,0.25]
["bitfinex","SOLUSD",1643886784769,5.256,95.138,95.074,47.08948768]
["bitfinex","SOLUSD",1643886784975,5.256,95.138,95.047,5.257]
["bitfinex","SOLUSD",1643886785172,8.51015936,95.137,95.064,6.0]
["bitfinex","SOLUSD",1643886785369,5.257,95.136,95.031,30.2366]
["bitfinex","SOLUSD",1643886785570,15.7814,95.13,95.031,30.2366]
["bitfinex","SOLUSD",1643886785769,5.258,95.129,95.032,24.059]
["bitfinex","SOLUSD",1643886785970,6.0,95.129,95.046,51.14148534]
["bitfinex","SOLUSD",1643886786171,7.76815936,95.128,95.046,51.14148534]
["bitfinex","SOLUSD",1643886786573,15.7869,95.11,95.047,6.0]
["bitfinex","SOLUSD",1643886786773,39.58751158,95.109,95.047,6.25]
["bitfinex","SOLUSD",1643886787374,0.25,95.108,95.047,6.25]
["bitfinex","SOLUSD",1643886788073,15.7846,95.1,95.047,0.25]
["bitfinex","SOLUSD",1643886788477,15.7846,95.1,95.046,0.25]
["bitfinex","SOLUSD",1643886788674,15.7846,95.1,95.034,0.25]
["bitfinex","SOLUSD",1643886788878,15.7846,95.1,95.034,45.71065558]
["bitfinex","SOLUSD",1643886789476,0.25,95.108,95.035,6.0]
["bitfinex","SOLUSD",1643886789682,6.25,95.108,95.036,0.25]
["bitfinex","SOLUSD",1643886790075,6.25,95.108,95.04,15.7835]
["bitfinex","SOLUSD",1643886790275,0.25,95.108,95.041,6.0]
["bitfinex","SOLUSD",1643886790502,0.25,95.108,95.041,6.25]
["bitfinex","SOLUSD",1643886790978,15.7843,95.1,95.041,6.25]
["bitfinex","SOLUSD",1643886791177,15.7843,95.1,95.041,11.509]
["bitfinex","SOLUSD",1643886791579,0.25,95.099,95.041,11.509]
["bitfinex","SOLUSD",1643886791878,0.25,95.099,95.041,6.25]
["bitfinex","SOLUSD",1643886792079,0.25,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643886792080,40.42054267,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643886792284,40.42054267,95.089,95.042,6.0]
["bitfinex","SOLUSD",1643886792480,40.42054267,95.089,95.037,0.25]
["bitfinex","SOLUSD",1643886793080,40.42054267,95.089,95.033,6.25]
["bitfinex","SOLUSD",1643886793381,40.42054267,95.089,95.035,46.41039978]
["bitfinex","SOLUSD",1643886793580,40.42054267,95.089,95.036,6.25]
["bitfinex","SOLUSD",1643886793982,40.42054267,95.089,95.04,15.7843]
["bitfinex","SOLUSD",1643886794182,40.42054267,95.089,95.041,6.25]
["bitfinex","SOLUSD",1643886794482,40.42054267,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643886796596,40.42054267,95.089,95.02,52.6105]
["bitfinex","SOLUSD",1643886796597,0.25,95.088,94.972,76.3359]
["bitfinex","SOLUSD",1643886796888,0.30096819,95.077,95.0,5.259]
["bitfinex","SOLUSD",1643886797088,15.2,95.07,94.963,5.261]
["bitfinex","SOLUSD",1643886797286,15.2,95.07,94.95,5.261]
["bitfinex","SOLUSD",1643886797287,1.47961623,95.064,94.95,5.261]
["bitfinex","SOLUSD",1643886797488,15.2,95.05,94.951,47.57448597]
["bitfinex","SOLUSD",1643886797687,49.3182887,95.048,94.951,47.57448597]
["bitfinex","SOLUSD",1643886798116,38.60648196,95.019,94.951,47.57448597]
["bitfinex","SOLUSD",1643886798312,38.60648196,95.019,94.952,6.0]
["bitfinex","SOLUSD",1643886798512,0.25,95.018,94.952,6.0]
["bitfinex","SOLUSD",1643886798714,0.25,95.018,94.953,0.25]
["bitfinex","SOLUSD",1643886799612,0.25,95.018,94.96,15.7955]
["bitfinex","SOLUSD",1643886799815,0.25,95.018,94.961,5.263]
["bitfinex","SOLUSD",1643886800016,38.60648196,95.019,94.962,0.25]
["bitfinex","SOLUSD",1643886800213,5.263,95.046,94.963,5.263]
["bitfinex","SOLUSD",1643886800613,5.263,95.046,94.964,6.25]
["bitfinex","SOLUSD",1643886800813,5.261,95.049,94.965,5.261]
["bitfinex","SOLUSD",1643886801013,30.9943,95.05,94.97,15.7932]
["bitfinex","SOLUSD",1643886801216,6.0,95.048,94.971,52.75541325]
["bitfinex","SOLUSD",1643886801415,50.23933415,95.049,94.971,52.75541325]
["bitfinex","SOLUSD",1643886801416,6.0,95.049,94.971,46.75541325]
["bitfinex","SOLUSD",1643886801614,15.5494,95.115,94.971,46.75541325]
["bitfinex","SOLUSD",1643886801615,6.0,95.067,94.972,6.25]
["bitfinex","SOLUSD",1643886801815,6.0,95.076,94.973,5.261]
["bitfinex","SOLUSD",1643886802217,6.0,95.079,94.99,15.7897]
["bitfinex","SOLUSD",1643886802416,15.7896,95.07,94.991,40.24886137]
["bitfinex","SOLUSD",1643886802718,11.511,95.069,94.991,40.49886137]
["bitfinex","SOLUSD",1643886802915,11.511,95.069,94.973,5.261]
["bitfinex","SOLUSD",1643886803114,11.511,95.069,94.961,5.261]
["bitfinex","SOLUSD",1643886803115,15.2,95.06,94.961,5.261]
["bitfinex","SOLUSD",1643886803316,5.261,95.059,94.945,5.261]
["bitfinex","SOLUSD",1643886803515,15.7985,95.04,94.945,5.261]
["bitfinex","SOLUSD",1643886803716,5.263,95.039,94.946,6.0]
["bitfinex","SOLUSD",1643886804014,48.34483942,95.038,94.946,6.0]
["bitfinex","SOLUSD",1643886804216,52.6671,95.03,94.945,5.261]
["bitfinex","SOLUSD",1643886804416,5.263,95.029,94.945,5.261]
["bitfinex","SOLUSD",1643886804614,15.7985,95.02,94.945,5.261]
["bitfinex","SOLUSD",1643886804815,5.264,95.019,94.945,5.261]
["bitfinex","SOLUSD",1643886805017,44.98054346,95.018,94.946,39.76944083]
["bitfinex","SOLUSD",1643886805218,3.814,95.017,94.946,39.76944083]
["bitfinex","SOLUSD",1643886805416,0.25,95.017,94.946,39.76944083]
["bitfinex","SOLUSD",1643886805615,6.25,95.017,94.947,0.25]
["bitfinex","SOLUSD",1643886806015,52.06331161,94.999,94.947,0.25]
["bitfinex","SOLUSD",1643886807017,5.264,95.029,94.947,0.25]
["bitfinex","SOLUSD",1643886807216,52.6584,95.05,94.947,0.25]
["bitfinex","SOLUSD",1643886807217,5.263,95.039,94.948,5.263]
["bitfinex","SOLUSD",1643886807417,6.25,95.028,94.948,5.263]
["bitfinex","SOLUSD",1643886807618,6.0,95.027,94.949,6.25]
["bitfinex","SOLUSD",1643886807820,6.0,95.027,94.95,5.263]
["bitfinex","SOLUSD",1643886808018,41.66580026,95.026,94.95,5.263]
["bitfinex","SOLUSD",1643886808221,41.66580026,95.026,94.951,6.25]
["bitfinex","SOLUSD",1643886808420,6.0,95.025,94.951,6.25]
["bitfinex","SOLUSD",1643886808620,5.263,95.024,94.951,6.25]
["bitfinex","SOLUSD",1643886808821,5.263,95.024,94.951,0.25]
["bitfinex","SOLUSD",1643886809026,6.0,95.023,94.952,6.0]
["bitfinex","SOLUSD",1643886809221,6.0,95.023,94.951,0.25]
["bitfinex","SOLUSD",1643886809422,6.0,95.023,94.951,6.25]
["bitfinex","SOLUSD",1643886809622,6.0,95.024,94.951,6.0]
["bitfinex","SOLUSD",1643886809823,0.25,95.022,94.951,6.0]
["bitfinex","SOLUSD",1643886810128,15.798,95.02,94.951,6.0]
["bitfinex","SOLUSD",1643886810326,5.263,95.019,94.948,6.0]
["bitfinex","SOLUSD",1643886810523,6.0,95.019,94.947,6.0]
["bitfinex","SOLUSD",1643886811023,0.25,95.018,94.947,6.0]
["bitfinex","SOLUSD",1643886811923,0.25,95.018,94.95,15.7972]
["bitfinex","SOLUSD",1643886812223,0.25,95.018,94.951,6.25]
["bitfinex","SOLUSD",1643886812826,0.25,95.018,94.952,5.264]
["bitfinex","SOLUSD",1643886813125,0.25,95.025,94.953,6.25]
["bitfinex","SOLUSD",1643886813323,0.25,95.025,94.953,6.0]
["bitfinex","SOLUSD",1643886813524,0.25,95.025,94.954,0.25]
["bitfinex","SOLUSD",1643886813723,0.25,95.025,94.955,5.263]
["bitfinex","SOLUSD",1643886813924,0.25,95.025,94.961,40.127704]
["bitfinex","SOLUSD",1643886814123,0.25,95.025,94.962,0.25]
["bitfinex","SOLUSD",1643886814328,0.25,95.025,94.962,6.25]
["bitfinex","SOLUSD",1643886815128,41.66580026,95.026,94.962,6.0]
["bitfinex","SOLUSD",1643886815329,0.25,95.025,94.962,6.0]
["bitfinex","SOLUSD",1643886815526,41.66580026,95.026,94.962,6.0]
["bitfinex","SOLUSD",1643886816425,41.66580026,95.026,94.963,0.25]
["bitfinex","SOLUSD",1643886817626,0.25,95.025,94.963,6.25]
["bitfinex","SOLUSD",1643886817829,0.25,95.025,94.962,6.25]
["bitfinex","SOLUSD",1643886818628,0.25,95.025,94.963,6.0]
["bitfinex","SOLUSD",1643886819031,0.25,95.025,94.964,0.25]
["bitfinex","SOLUSD",1643886819329,0.25,95.025,95.019,29.088582]
["bitfinex","SOLUSD",1643886819528,0.25,95.025,95.02,6.06429997]
["bitfinex","SOLUSD",1643886819929,0.25,95.025,95.019,29.088582]
["bitfinex","SOLUSD",1643886820130,0.25,95.025,95.019,6.68500233]
["bitfinex","SOLUSD",1643886820332,11.511,95.025,94.956,5.263]
["bitfinex","SOLUSD",1643886820531,2.51015936,95.024,94.957,6.0]
["bitfinex","SOLUSD",1643886820931,6.25,95.023,94.958,0.25]
["bitfinex","SOLUSD",1643886821334,15.7984,95.02,94.958,0.25]
["bitfinex","SOLUSD",1643886821736,6.25,95.019,94.958,6.25]
["bitfinex","SOLUSD",1643886822135,8.76015936,95.019,94.958,6.25]
["bitfinex","SOLUSD",1643886822938,8.76015936,95.019,94.958,6.0]
["bitfinex","SOLUSD",1643886823336,2.51015936,95.018,94.958,6.0]
["bitfinex","SOLUSD",1643886823738,6.25,95.017,94.958,6.0]
["bitfinex","SOLUSD",1643886824538,6.25,95.017,94.959,0.25]
["bitfinex","SOLUSD",1643886825341,15.8002,95.01,94.959,0.25]
["bitfinex","SOLUSD",1643886825548,5.514,95.009,94.948,0.25]
["bitfinex","SOLUSD",1643886825842,14.02415936,95.009,94.948,0.25]
["bitfinex","SOLUSD",1643886826040,2.51015936,95.008,94.926,0.25]
["bitfinex","SOLUSD",1643886826241,50.93549409,95.007,94.926,53.88820958]
["bitfinex","SOLUSD",1643886826441,57.18549409,95.007,94.926,48.62420958]
["bitfinex","SOLUSD",1643886826642,2.51015936,95.006,94.926,48.62420958]
["bitfinex","SOLUSD",1643886826847,15.8026,95.0,94.926,53.88920958]
["bitfinex","SOLUSD",1643886827044,6.25,94.999,94.926,53.88920958]
["bitfinex","SOLUSD",1643886828247,6.0,94.999,94.926,53.88920958]
["bitfinex","SOLUSD",1643886829545,0.25,94.998,94.926,53.88920958]
["bitfinex","SOLUSD",1643886830750,0.25,94.998,94.926,48.62420958]
["bitfinex","SOLUSD",1643886831550,44.1423694,94.989,94.926,48.62420958]
["bitfinex","SOLUSD",1643886831966,6.25,94.988,94.926,48.62420958]
["bitfinex","SOLUSD",1643886832370,6.25,94.988,94.926,48.37420958]
["bitfinex","SOLUSD",1643886833466,15.8046,94.98,94.926,48.37420958]
["bitfinex","SOLUSD",1643886833667,0.25,94.979,94.927,0.25]
["bitfinex","SOLUSD",1643886839875,6.0,94.988,94.927,0.25]
["bitfinex","SOLUSD",1643886840073,52.6804,95.01,94.928,5.265]
["bitfinex","SOLUSD",1643886840275,6.74361623,95.019,94.928,5.265]
["bitfinex","SOLUSD",1643886840474,6.0,95.018,94.929,6.25]
["bitfinex","SOLUSD",1643886840677,6.0,95.018,94.93,5.264]
["bitfinex","SOLUSD",1643886840874,38.41953934,95.017,94.93,5.264]
["bitfinex","SOLUSD",1643886841074,6.0,95.016,94.931,6.25]
["bitfinex","SOLUSD",1643886841273,6.0,95.016,94.94,15.7979]
["bitfinex","SOLUSD",1643886841475,0.25,95.015,94.941,55.01214579]
["bitfinex","SOLUSD",1643886841676,0.25,95.015,94.941,79.49654579]
["bitfinex","SOLUSD",1643886841973,6.0,95.016,94.941,79.49654579]
["bitfinex","SOLUSD",1643886842374,38.41953934,95.017,94.941,79.49654579]
["bitfinex","SOLUSD",1643886842574,15.7998,95.01,94.941,73.49654579]
["bitfinex","SOLUSD",1643886842775,15.7998,95.01,94.941,49.99814579]
["bitfinex","SOLUSD",1643886842976,6.0,95.009,94.941,49.99814579]
["bitfinex","SOLUSD",1643886843173,0.25,95.008,94.941,49.74814579]
["bitfinex","SOLUSD",1643886843378,2.76015936,95.008,94.942,0.25]
["bitfinex","SOLUSD",1643886843575,6.0,95.007,94.942,0.25]
["bitfinex","SOLUSD",1643886843776,8.51015936,95.007,94.942,0.25]
["bitfinex","SOLUSD",1643886843977,15.8047,94.99,94.942,0.25]
["bitfinex","SOLUSD",1643886844177,0.25,94.989,94.942,0.25]
["bitfinex","SOLUSD",1643886844378,0.25,94.989,94.913,0.25]
["bitfinex","SOLUSD",1643886844777,38.78975403,94.989,94.913,40.3068057]
["bitfinex","SOLUSD",1643886844978,38.53975403,94.989,94.92,15.8027]
["bitfinex","SOLUSD",1643886845178,38.53975403,94.989,94.921,11.515]
["bitfinex","SOLUSD",1643886845378,38.53975403,94.989,94.921,11.265]
["bitfinex","SOLUSD",1643886845578,0.25,94.988,94.922,0.25]
["bitfinex","SOLUSD",1643886846580,0.25,94.988,94.916,0.25]
["bitfinex","SOLUSD",1643886846779,0.25,94.988,94.916,5.515]
["bitfinex","SOLUSD",1643886846984,0.25,94.988,94.92,15.8025]
["bitfinex","SOLUSD",1643886847179,0.25,94.988,94.921,5.515]
["bitfinex","SOLUSD",1643886847380,0.25,94.988,94.922,22.7129]
["bitfinex","SOLUSD",1643886847580,0.25,94.988,94.923,0.25]
["bitfinex","SOLUSD",1643886848784,0.25,94.988,94.931,39.78360568]
["bitfinex","SOLUSD",1643886849181,0.25,94.988,94.932,0.25]
["bitfinex","SOLUSD",1643886861494,38.53975403,94.989,94.932,0.25]
["bitfinex","SOLUSD",1643886861992,1.47961623,94.996,94.932,0.25]
["bitfinex","SOLUSD",1643886862392,15.8007,95.0,94.932,0.25]
["bitfinex","SOLUSD",1643886863093,52.76358907,94.999,94.94,15.7996]
["bitfinex","SOLUSD",1643886863492,52.76358907,94.999,94.941,24.1012]
["bitfinex","SOLUSD",1643886864594,0.25,94.998,94.941,24.1012]
["bitfinex","SOLUSD",1643886864795,52.76358907,94.999,94.941,24.1012]
["bitfinex","SOLUSD",1643886866194,0.25,94.998,94.941,24.1012]
["bitfinex","SOLUSD",1643886867399,52.76358907,94.999,94.941,24.1012]
["bitfinex","SOLUSD",1643886868397,15.8007,95.0,94.941,24.1012]
["bitfinex","SOLUSD",1643886868798,15.8007,95.0,94.941,23.8512]
["bitfinex","SOLUSD",1643886869002,1.47961623,95.009,94.95,15.7981]
["bitfinex","SOLUSD",1643886869200,1.47961623,95.012,94.95,15.7981]
["bitfinex","SOLUSD",1643886869400,53.07905359,95.011,94.951,54.75909302]
["bitfinex","SOLUSD",1643886869600,53.07905359,95.011,94.952,23.2794]
["bitfinex","SOLUSD",1643886870201,53.07905359,95.011,94.953,0.25]
["bitfinex","SOLUSD",1643886870601,53.07905359,95.011,94.96,15.795]
["bitfinex","SOLUSD",1643886871001,53.07905359,95.011,94.961,6.25]
["bitfinex","SOLUSD",1643886871200,1.47961623,95.026,94.961,6.25]
["bitfinex","SOLUSD",1643886871400,1.47961623,95.027,94.961,6.25]
["bitfinex","SOLUSD",1643886871800,1.47961623,95.029,94.961,6.25]
["bitfinex","SOLUSD",1643886872200,56.4041789,95.028,94.971,41.57088693]
["bitfinex","SOLUSD",1643886872700,56.4041789,95.028,94.972,29.8987]
["bitfinex","SOLUSD",1643886873502,6.0,95.028,94.972,29.8987]
["bitfinex","SOLUSD",1643886873702,6.0,95.036,94.972,29.8987]
["bitfinex","SOLUSD",1643886873902,6.0,95.036,94.98,15.7935]
["bitfinex","SOLUSD",1643886874105,0.25,95.035,94.981,0.25]
["bitfinex","SOLUSD",1643886874502,48.04547891,95.037,94.981,0.25]
["bitfinex","SOLUSD",1643886874704,6.0,95.036,94.981,0.25]
["bitfinex","SOLUSD",1643886875401,6.0,95.039,94.981,0.25]
["bitfinex","SOLUSD",1643886876008,40.01325929,95.038,94.981,0.25]
["bitfinex","SOLUSD",1643886876207,6.0,95.037,94.981,0.25]
["bitfinex","SOLUSD",1643886877410,15.795,95.03,94.981,0.25]
["bitfinex","SOLUSD",1643886877608,6.0,95.029,94.981,0.25]
["bitfinex","SOLUSD",1643886878408,6.0,95.029,94.972,29.6487]
["bitfinex","SOLUSD",1643886878609,0.25,95.028,94.972,29.6487]
["bitfinex","SOLUSD",1643886879307,15.7968,95.02,94.972,29.6487]
["bitfinex","SOLUSD",1643886879512,15.7968,95.02,94.972,6.0]
["bitfinex","SOLUSD",1643886879709,0.25,95.019,94.973,0.25]
["bitfinex","SOLUSD",1643886880110,0.25,95.019,94.961,0.25]
["bitfinex","SOLUSD",1643886880528,0.25,95.019,94.957,0.25]
["bitfinex","SOLUSD",1643886880730,0.25,95.025,94.957,0.25]
["bitfinex","SOLUSD",1643886880928,41.39741236,95.009,94.957,0.25]
["bitfinex","SOLUSD",1643886882528,41.39741236,95.009,94.96,15.7974]
["bitfinex","SOLUSD",1643886882930,41.39741236,95.009,94.961,6.25]
["bitfinex","SOLUSD",1643886885431,41.39741236,95.009,94.961,0.25]
["bitfinex","SOLUSD",1643886885631,0.25,95.008,94.961,0.25]
["bitfinex","SOLUSD",1643886885834,0.25,95.008,94.956,24.1143]
["bitfinex","SOLUSD",1643886887134,0.25,95.008,94.957,0.25]
["bitfinex","SOLUSD",1643886887835,0.25,95.008,94.956,24.1143]
["bitfinex","SOLUSD",1643886889050,0.25,95.008,94.957,0.25]
["bitfinex","SOLUSD",1643886890055,41.39741236,95.009,94.957,0.25]
["bitfinex","SOLUSD",1643886890260,40.69521236,95.009,94.957,0.25]
["bitfinex","SOLUSD",1643886890759,15.7981,95.01,94.957,0.25]
["bitfinex","SOLUSD",1643886891260,15.7981,95.01,94.956,24.1143]
["bitfinex","SOLUSD",1643886891261,15.7981,95.01,94.953,41.42447661]
["bitfinex","SOLUSD",1643886891460,15.7981,95.01,94.957,0.25]
["bitfinex","SOLUSD",1643886891660,46.83130642,95.009,94.957,0.25]
["bitfinex","SOLUSD",1643886891890,15.7997,95.0,94.957,0.25]
["bitfinex","SOLUSD",1643886892088,0.25,94.999,94.957,0.25]
["bitfinex","SOLUSD",1643886892289,15.7997,95.0,94.957,0.25]
["bitfinex","SOLUSD",1643886892491,15.7997,95.0,94.954,0.25]
["bitfinex","SOLUSD",1643886893489,2.51015936,94.999,94.951,0.25]
["bitfinex","SOLUSD",1643886893690,15.7997,95.0,94.951,0.25]
["bitfinex","SOLUSD",1643886894493,15.7997,95.0,94.951,49.912762]
["bitfinex","SOLUSD",1643886897195,0.25,94.999,94.951,49.912762]
["bitfinex","SOLUSD",1643886898192,46.83130642,95.009,94.951,49.912762]
["bitfinex","SOLUSD",1643886898193,0.25,95.008,94.951,49.912762]
["bitfinex","SOLUSD",1643886899092,0.25,95.008,94.96,15.7978]
["bitfinex","SOLUSD",1643886899292,0.25,95.008,94.951,49.912762]
["bitfinex","SOLUSD",1643886900394,15.7996,95.0,94.951,49.912762]
["bitfinex","SOLUSD",1643886900593,0.25,94.999,94.951,49.912762]
["bitfinex","SOLUSD",1643886902197,0.25,94.999,94.932,5.264]
["bitfinex","SOLUSD",1643886902399,15.8012,94.99,94.911,5.265]
["bitfinex","SOLUSD",1643886902597,1.47961623,94.984,94.894,1.4684703]
["bitfinex","SOLUSD",1643886902798,1.47961623,94.981,94.895,5.266]
["bitfinex","SOLUSD",1643886902998,2.51015936,94.989,94.896,7.74868]
["bitfinex","SOLUSD",1643886903197,1.47961623,94.99,94.897,55.75494254]
["bitfinex","SOLUSD",1643886903398,15.8032,94.98,94.9,15.8062]
["bitfinex","SOLUSD",1643886903599,15.8032,94.98,94.901,19.01427]
["bitfinex","SOLUSD",1643886904001,1.47961623,94.996,94.902,0.25]
["bitfinex","SOLUSD",1643886904300,1.47961623,94.999,94.92,15.8017]
["bitfinex","SOLUSD",1643886904502,1.47961623,94.999,94.921,37.92934]
["bitfinex","SOLUSD",1643886904700,15.7994,95.0,94.921,44.17934]
["bitfinex","SOLUSD",1643886905099,1.47961623,95.006,94.921,44.17934]
["bitfinex","SOLUSD",1643886905303,1.47961623,95.006,94.94,15.7982]
["bitfinex","SOLUSD",1643886905503,1.47961623,95.007,94.941,69.77418064]
["bitfinex","SOLUSD",1643886905801,23.8833,95.008,94.941,76.02418064]
["bitfinex","SOLUSD",1643886906402,1.47961623,95.006,94.941,76.02418064]
["bitfinex","SOLUSD",1643886906602,0.25,95.005,94.941,76.02418064]
["bitfinex","SOLUSD",1643886907006,1.47961623,95.005,94.941,76.02418064]
["bitfinex","SOLUSD",1643886907204,0.25,95.004,94.941,76.02418064]
["bitfinex","SOLUSD",1643886908007,40.63843987,94.999,94.95,15.7985]
["bitfinex","SOLUSD",1643886908206,0.25,94.998,94.951,6.25]
["bitfinex","SOLUSD",1643886908406,0.25,94.998,94.951,0.25]
["bitfinex","SOLUSD",1643886909207,0.25,94.998,94.941,69.77418064]
["bitfinex","SOLUSD",1643886909410,0.25,94.998,94.974,1.15207372]
["bitfinex","SOLUSD",1643886909809,15.8009,94.99,94.974,1.15207372]
["bitfinex","SOLUSD",1643886910210,0.25,94.989,94.974,1.15207372]
["bitfinex","SOLUSD",1643886911110,0.25,94.989,94.93,15.8011]
["bitfinex","SOLUSD",1643886911410,15.8067,94.98,94.911,23.7172]
["bitfinex","SOLUSD",1643886911611,12.99561623,94.979,94.912,6.0]
["bitfinex","SOLUSD",1643886911808,15.50577559,94.979,94.912,6.0]
["bitfinex","SOLUSD",1643886912009,1.47961623,94.978,94.878,6.7344703]
["bitfinex","SOLUSD",1643886912214,48.03529029,94.976,94.879,52.25408]
["bitfinex","SOLUSD",1643886912410,52.6951,94.97,94.88,15.8098]
["bitfinex","SOLUSD",1643886912610,11.517,94.969,94.88,15.8098]
["bitfinex","SOLUSD",1643886913009,2.51015936,94.968,94.881,24.8139]
["bitfinex","SOLUSD",1643886913211,5.267,94.967,94.881,24.8139]
["bitfinex","SOLUSD",1643886913412,11.517,94.967,94.882,6.0]
["bitfinex","SOLUSD",1643886913613,25.16325936,94.966,94.882,6.0]
["bitfinex","SOLUSD",1643886913809,5.267,94.965,94.882,6.0]
["bitfinex","SOLUSD",1643886914012,15.8079,94.96,94.882,6.0]
["bitfinex","SOLUSD",1643886914212,39.5538932,94.958,94.882,6.0]
["bitfinex","SOLUSD",1643886914410,5.267,94.957,94.882,6.0]
["bitfinex","SOLUSD",1643886914611,11.517,94.957,94.882,6.0]
["bitfinex","SOLUSD",1643886915011,15.8111,94.94,94.882,6.0]
["bitfinex","SOLUSD",1643886915512,0.25,94.939,94.883,0.25]
["bitfinex","SOLUSD",1643886916111,0.25,94.939,94.883,37.82125073]
["bitfinex","SOLUSD",1643886916511,15.8115,94.93,94.884,6.0]
["bitfinex","SOLUSD",1643886916712,0.25,94.948,94.885,0.25]
["bitfinex","SOLUSD",1643886917913,15.8093,94.94,94.885,5.517]
["bitfinex","SOLUSD",1643886918213,15.8093,94.94,94.886,6.0]
["bitfinex","SOLUSD",1643886918612,15.8093,94.94,94.887,0.25]
["bitfinex","SOLUSD",1643886919713,15.8093,94.94,94.884,11.267]
["bitfinex","SOLUSD",1643886919714,15.8093,94.94,94.885,0.25]
["bitfinex","SOLUSD",1643886921116,0.25,94.939,94.885,0.25]
["bitfinex","SOLUSD",1643886921318,15.8128,94.93,94.885,0.25]
["bitfinex","SOLUSD",1643886921518,15.8128,94.93,94.884,0.25]
["bitfinex","SOLUSD",1643886921818,0.25,94.929,94.884,0.25]
["bitfinex","SOLUSD",1643886922216,0.25,94.929,94.834,72.5482]
["bitfinex","SOLUSD",1643886922217,0.25,94.929,94.859,5.268]
["bitfinex","SOLUSD",1643886922421,7.77915936,94.928,94.856,3.1939679]
["bitfinex","SOLUSD",1643886922618,6.25,94.927,94.857,6.0]
["bitfinex","SOLUSD",1643886922816,5.269,94.926,94.857,6.0]
["bitfinex","SOLUSD",1643886923017,55.82132306,94.926,94.858,51.94913117]
["bitfinex","SOLUSD",1643886923218,6.25,94.925,94.858,51.94913117]
["bitfinex","SOLUSD",1643886923418,15.8141,94.92,94.859,6.0]
["bitfinex","SOLUSD",1643886923619,6.25,94.919,94.859,6.0]
["bitfinex","SOLUSD",1643886924018,2.51015936,94.918,94.86,0.25]
["bitfinex","SOLUSD",1643886924520,6.25,94.917,94.859,6.0]
["bitfinex","SOLUSD",1643886924718,15.817,94.91,94.859,6.0]
["bitfinex","SOLUSD",1643886925122,2.51015936,94.916,94.859,6.0]
["bitfinex","SOLUSD",1643886925421,8.70182321,94.948,94.86,13.02062]
["bitfinex","SOLUSD",1643886925620,24.4485,94.969,94.86,13.02062]
["bitfinex","SOLUSD",1643886925621,24.4485,94.969,94.861,6.0]
["bitfinex","SOLUSD",1643886925821,24.4485,94.969,94.862,13.01846]
["bitfinex","SOLUSD",1643886926021,42.34337588,94.968,94.862,13.01846]
["bitfinex","SOLUSD",1643886926221,24.4485,94.969,94.863,6.25]
["bitfinex","SOLUSD",1643886926421,24.4485,94.969,94.88,15.8061]
["bitfinex","SOLUSD",1643886926621,24.4485,94.969,94.864,5.267]
["bitfinex","SOLUSD",1643886926622,24.4485,94.969,94.881,42.6869]
["bitfinex","SOLUSD",1643886927222,43.44385078,94.968,94.882,40.37935628]
["bitfinex","SOLUSD",1643886927425,24.4485,94.969,94.883,13.01674]
["bitfinex","SOLUSD",1643886927624,15.8042,94.97,94.883,19.26674]
["bitfinex","SOLUSD",1643886927822,15.8025,94.98,94.9,15.8043]
["bitfinex","SOLUSD",1643886928024,15.8025,94.98,94.901,35.78247]
["bitfinex","SOLUSD",1643886928223,1.47961623,94.999,94.901,44.54262936]
["bitfinex","SOLUSD",1643886928423,1.47961623,95.006,94.902,37.62840189]
["bitfinex","SOLUSD",1643886928624,1.47961623,95.006,94.904,7.74803]
["bitfinex","SOLUSD",1643886928823,1.47961623,95.013,94.905,5.265]
["bitfinex","SOLUSD",1643886929023,1.47961623,95.013,94.906,7.74786]
["bitfinex","SOLUSD",1643886929224,1.47961623,95.014,94.907,5.265]
["bitfinex","SOLUSD",1643886929423,38.1248419,95.014,94.908,7.7477]
["bitfinex","SOLUSD",1643886929624,38.1248419,95.014,94.909,6.25]
["bitfinex","SOLUSD",1643886929825,38.1248419,95.014,94.91,13.01254]
["bitfinex","SOLUSD",1643886930025,38.1248419,95.014,94.92,15.8014]
["bitfinex","SOLUSD",1643886930026,15.7977,95.01,94.92,15.8014]
["bitfinex","SOLUSD",1643886930224,15.7977,95.01,94.921,52.88774201]
["bitfinex","SOLUSD",1643886930425,15.7977,95.01,94.921,59.13774201]
["bitfinex","SOLUSD",1643886931228,15.7977,95.01,94.922,22.6589]
["bitfinex","SOLUSD",1643886931426,15.7977,95.01,94.923,5.265]
["bitfinex","SOLUSD",1643886931626,15.7977,95.01,94.923,11.515]
["bitfinex","SOLUSD",1643886932026,0.25,95.009,94.94,15.7982]
["bitfinex","SOLUSD",1643886932231,0.25,95.009,94.942,51.47820623]
["bitfinex","SOLUSD",1643886932427,15.7993,95.0,94.942,51.47820623]
["bitfinex","SOLUSD",1643886932629,45.14918075,94.999,94.943,6.25]
["bitfinex","SOLUSD",1643886933052,0.25,94.998,94.943,0.25]
["bitfinex","SOLUSD",1643886933828,0.25,94.998,94.95,15.798]
["bitfinex","SOLUSD",1643886934228,0.25,94.998,94.951,0.25]
["bitfinex","SOLUSD",1643886934428,15.801,94.99,94.951,0.25]
["bitfinex","SOLUSD",1643886934629,5.264,95.012,94.951,0.25]
["bitfinex","SOLUSD",1643886934828,27.50529589,95.079,94.96,15.7976]
["bitfinex","SOLUSD",1643886934829,1.47961623,95.031,94.96,15.7976]
["bitfinex","SOLUSD",1643886935028,6.74261623,95.039,94.961,22.6259]
["bitfinex","SOLUSD",1643886935232,6.0,95.03,94.961,28.8759]
["bitfinex","SOLUSD",1643886935429,7.47961623,95.038,94.961,28.6259]
["bitfinex","SOLUSD",1643886935630,57.33796692,95.037,94.962,38.30625045]
["bitfinex","SOLUSD",1643886936029,6.25,95.036,94.962,38.30625045]
["bitfinex","SOLUSD",1643886936230,5.263,95.035,94.962,38.30625045]
["bitfinex","SOLUSD",1643886936531,5.263,95.035,94.963,6.0]
["bitfinex","SOLUSD",1643886936731,6.25,95.034,94.963,6.0]
["bitfinex","SOLUSD",1643886936931,15.7949,95.03,94.97,15.7949]
["bitfinex","SOLUSD",1643886937130,6.0,95.029,94.971,0.25]
["bitfinex","SOLUSD",1643886937332,6.0,95.029,94.964,0.25]
["bitfinex","SOLUSD",1643886937929,6.0,95.029,94.98,15.7942]
["bitfinex","SOLUSD",1643886938130,6.0,95.032,94.981,48.9914562]
["bitfinex","SOLUSD",1643886938532,6.0,95.036,94.981,48.9914562]
["bitfinex","SOLUSD",1643886938732,6.0,95.036,94.982,24.4469]
["bitfinex","SOLUSD",1643886939132,6.0,95.036,94.99,15.7925]
["bitfinex","SOLUSD",1643886939534,0.25,95.035,94.991,0.25]
["bitfinex","SOLUSD",1643886939731,1.47961623,95.052,94.991,0.25]
["bitfinex","SOLUSD",1643886939933,15.791,95.05,94.991,0.25]
["bitfinex","SOLUSD",1643886940133,24.3185,95.058,95.0,15.791]
["bitfinex","SOLUSD",1643886940336,1.47961623,95.067,95.001,23.9612]
["bitfinex","SOLUSD",1643886940568,1.47961623,95.067,95.002,50.14951726]
["bitfinex","SOLUSD",1643886940835,40.66433171,95.077,95.002,50.14951726]
["bitfinex","SOLUSD",1643886941033,40.66433171,95.077,95.003,0.25]
["bitfinex","SOLUSD",1643886941435,15.7863,95.08,95.02,15.788]
["bitfinex","SOLUSD",1643886941635,6.0,95.079,95.021,6.25]
["bitfinex","SOLUSD",1643886942036,6.0,95.085,95.021,6.25]
["bitfinex","SOLUSD",1643886942237,6.0,95.085,95.022,23.717]
["bitfinex","SOLUSD",1643886942437,6.0,95.088,95.023,42.95419605]
["bitfinex","SOLUSD",1643886942636,6.0,95.09,95.024,6.0]
["bitfinex","SOLUSD",1643886942839,6.0,95.09,95.03,15.7844]
["bitfinex","SOLUSD",1643886943037,6.0,95.095,95.03,15.7844]
["bitfinex","SOLUSD",1643886943236,1.47961623,95.097,95.031,6.25]
["bitfinex","SOLUSD",1643886943437,15.7829,95.1,95.031,6.25]
["bitfinex","SOLUSD",1643886943836,15.7829,95.1,95.031,0.25]
["bitfinex","SOLUSD",1643886944037,15.7829,95.1,95.041,52.41085295]
["bitfinex","SOLUSD",1643886944238,5.259,95.099,95.024,0.25]
["bitfinex","SOLUSD",1643886944437,15.7886,95.08,95.023,0.25]
["bitfinex","SOLUSD",1643886944641,0.25,95.079,95.023,0.25]
["bitfinex","SOLUSD",1643886944838,15.7886,95.08,95.023,0.25]
["bitfinex","SOLUSD",1643886945039,15.7886,95.08,95.03,15.7863]
["bitfinex","SOLUSD",1643886945441,15.7886,95.08,95.031,0.25]
["bitfinex","SOLUSD",1643886946844,15.7886,95.08,95.03,15.7863]
["bitfinex","SOLUSD",1643886947041,15.7877,95.07,95.031,0.25]
["bitfinex","SOLUSD",1643886947640,5.26,95.087,95.031,0.25]
["bitfinex","SOLUSD",1643886947841,5.259,95.099,95.031,0.25]
["bitfinex","SOLUSD",1643886948065,6.25,95.086,95.031,0.25]
["bitfinex","SOLUSD",1643886948242,15.7858,95.08,95.024,0.25]
["bitfinex","SOLUSD",1643886948645,0.25,95.079,95.024,0.25]
["bitfinex","SOLUSD",1643886949541,15.7858,95.08,95.024,0.25]
["bitfinex","SOLUSD",1643886949743,15.7858,95.08,95.03,15.7861]
["bitfinex","SOLUSD",1643886949942,0.25,95.079,95.023,46.70997817]
["bitfinex","SOLUSD",1643886950144,15.7875,95.07,95.024,0.25]
["bitfinex","SOLUSD",1643886950342,57.47157007,95.07,95.024,0.25]
["bitfinex","SOLUSD",1643886950546,6.0,95.069,95.024,0.25]
["bitfinex","SOLUSD",1643886951543,0.25,95.079,95.024,0.25]
["bitfinex","SOLUSD",1643886951943,44.7178216,95.079,95.024,0.25]
["bitfinex","SOLUSD",1643886952343,44.7178216,95.079,95.024,25.1201]
["bitfinex","SOLUSD",1643886952544,44.7178216,95.079,95.024,31.1201]
["bitfinex","SOLUSD",1643886953050,44.7178216,95.079,95.023,46.70997817]
["bitfinex","SOLUSD",1643886953245,15.7876,95.07,95.01,15.7891]
["bitfinex","SOLUSD",1643886953446,15.7876,95.07,94.995,5.26]
["bitfinex","SOLUSD",1643886953648,11.511,95.069,94.98,52.6313]
["bitfinex","SOLUSD",1643886954049,11.511,95.069,94.981,6.0]
["bitfinex","SOLUSD",1643886954247,15.7923,95.05,94.99,15.7923]
["bitfinex","SOLUSD",1643886954452,37.67310077,95.049,94.99,15.7923]
["bitfinex","SOLUSD",1643886954653,37.92310077,95.049,94.991,6.0]
["bitfinex","SOLUSD",1643886955684,37.92310077,95.049,94.992,0.25]
["bitfinex","SOLUSD",1643886956979,15.7925,95.04,94.992,0.25]
["bitfinex","SOLUSD",1643886957180,15.7925,95.04,95.001,47.67090351]
["bitfinex","SOLUSD",1643886957587,1.47961623,95.063,95.002,6.25]
["bitfinex","SOLUSD",1643886957782,1.47961623,95.06,95.003,23.2445]
["bitfinex","SOLUSD",1643886957983,15.7908,95.05,95.003,23.2445]
["bitfinex","SOLUSD",1643886958184,15.7908,95.05,95.004,6.25]
["bitfinex","SOLUSD",1643886958583,52.34797684,95.049,95.004,6.25]
["bitfinex","SOLUSD",1643886959784,1.47961623,95.059,95.01,15.7891]
["bitfinex","SOLUSD",1643886960181,0.25,95.058,95.011,0.25]
["bitfinex","SOLUSD",1643886961184,0.25,95.059,95.011,0.25]
["bitfinex","SOLUSD",1643886961386,17.26871623,95.06,95.011,0.25]
["bitfinex","SOLUSD",1643886961588,15.7891,95.06,95.011,0.25]
["bitfinex","SOLUSD",1643886961786,15.7891,95.06,95.005,0.25]
["bitfinex","SOLUSD",1643886962188,15.7914,95.05,95.005,0.25]
["bitfinex","SOLUSD",1643886962390,38.78105964,95.049,95.005,0.25]
["bitfinex","SOLUSD",1643886962990,38.78105964,95.049,95.002,6.25]
["bitfinex","SOLUSD",1643886963189,15.7908,95.05,95.002,6.25]
["bitfinex","SOLUSD",1643886964792,15.7908,95.05,95.003,5.261]
["bitfinex","SOLUSD",1643886964994,15.7908,95.05,95.002,11.511]
["bitfinex","SOLUSD",1643886965195,17.27041623,95.05,95.002,6.25]
["bitfinex","SOLUSD",1643886965594,1.47961623,95.05,95.01,15.7892]
["bitfinex","SOLUSD",1643886966000,1.47961623,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643886966797,1.47961623,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643886967399,1.47961623,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643886967597,1.47961623,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643886967798,1.47961623,95.052,95.011,0.25]
["bitfinex","SOLUSD",1643886968198,1.47961623,95.053,95.011,0.25]
["bitfinex","SOLUSD",1643886968798,1.47961623,95.051,95.011,0.25]
["bitfinex","SOLUSD",1643886969599,1.47961623,95.05,95.011,0.25]
["bitfinex","SOLUSD",1643886969904,1.47961623,95.049,95.011,0.25]
["bitfinex","SOLUSD",1643886970102,1.47961623,95.049,95.021,42.18498511]
["bitfinex","SOLUSD",1643886970301,1.47961623,95.05,95.021,42.18498511]
["bitfinex","SOLUSD",1643886970501,1.47961623,95.05,95.022,0.25]
["bitfinex","SOLUSD",1643886971601,1.47961623,95.053,95.022,0.25]
["bitfinex","SOLUSD",1643886971802,1.47961623,95.054,95.022,0.25]
["bitfinex","SOLUSD",1643886972302,1.47961623,95.061,95.03,15.7862]
["bitfinex","SOLUSD",1643886972504,1.47961623,95.066,95.03,15.7862]
["bitfinex","SOLUSD",1643886972706,1.47961623,95.066,95.031,0.25]
["bitfinex","SOLUSD",1643886973805,43.6111534,95.072,95.021,42.18498511]
["bitfinex","SOLUSD",1643886973806,1.47961623,95.065,95.023,0.25]
["bitfinex","SOLUSD",1643886974002,1.72961623,95.065,95.023,0.25]
["bitfinex","SOLUSD",1643886974206,1.47961623,95.059,95.022,0.25]
["bitfinex","SOLUSD",1643886974607,1.47961623,95.061,95.021,42.18498511]
["bitfinex","SOLUSD",1643886975208,1.47961623,95.062,95.021,42.18498511]
["bitfinex","SOLUSD",1643886975805,1.47961623,95.061,95.021,42.18498511]
["bitfinex","SOLUSD",1643886976004,1.47961623,95.061,95.022,0.25]
["bitfinex","SOLUSD",1643886976908,1.47961623,95.06,95.022,0.25]
["bitfinex","SOLUSD",1643886977906,1.47961623,95.059,95.022,0.25]
["bitfinex","SOLUSD",1643886978510,1.47961623,95.06,95.022,0.25]
["bitfinex","SOLUSD",1643886978707,1.47961623,95.063,95.03,15.7863]
["bitfinex","SOLUSD",1643886979107,1.47961623,95.064,95.031,0.25]
["bitfinex","SOLUSD",1643886981708,1.47961623,95.064,95.013,5.26]
["bitfinex","SOLUSD",1643886981709,1.47961623,95.064,95.02,15.7876]
["bitfinex","SOLUSD",1643886981911,15.7877,95.07,94.985,5.26]
["bitfinex","SOLUSD",1643886981912,1.47961623,95.058,94.985,5.26]
["bitfinex","SOLUSD",1643886982108,1.47961623,95.058,94.98,52.6318]
["bitfinex","SOLUSD",1643886982109,1.47961623,95.045,94.986,6.0]
["bitfinex","SOLUSD",1643886982310,1.47961623,95.04,94.986,6.0]
["bitfinex","SOLUSD",1643886982510,1.47961623,95.04,94.981,24.6359]
["bitfinex","SOLUSD",1643886982511,1.47961623,95.039,94.981,30.6359]
["bitfinex","SOLUSD",1643886982709,1.47961623,95.039,94.982,38.37816499]
["bitfinex","SOLUSD",1643886982911,1.47961623,95.037,94.99,15.7918]
["bitfinex","SOLUSD",1643886983109,0.25,95.036,94.991,6.0]
["bitfinex","SOLUSD",1643886984409,0.25,95.036,94.992,0.25]
["bitfinex","SOLUSD",1643886984810,1.47961623,95.038,94.992,0.25]
["bitfinex","SOLUSD",1643886985010,0.25,95.037,94.992,0.25]
["bitfinex","SOLUSD",1643886985210,15.7939,95.03,94.992,0.25]
["bitfinex","SOLUSD",1643886985610,0.25,95.029,94.984,0.25]
["bitfinex","SOLUSD",1643886986012,15.7939,95.03,94.984,0.25]
["bitfinex","SOLUSD",1643886987215,0.25,95.029,94.984,0.25]
["bitfinex","SOLUSD",1643886987420,15.7964,95.02,94.984,0.25]
["bitfinex","SOLUSD",1643886988429,15.7964,95.02,94.955,5.263]
["bitfinex","SOLUSD",1643886988624,15.8035,95.0,94.943,23.3305]
["bitfinex","SOLUSD",1643886989126,0.25,94.999,94.943,23.3305]
["bitfinex","SOLUSD",1643886989338,48.32467723,94.999,94.944,52.34364549]
["bitfinex","SOLUSD",1643886989740,15.8027,94.99,94.944,52.34364549]
["bitfinex","SOLUSD",1643886989941,52.6782,95.01,94.944,52.34364549]
["bitfinex","SOLUSD",1643886989942,59.42181623,95.01,94.945,0.25]
["bitfinex","SOLUSD",1643886990239,0.25,95.009,94.945,0.25]
["bitfinex","SOLUSD",1643886990639,15.7991,95.0,94.945,0.25]
["bitfinex","SOLUSD",1643886991139,0.25,94.999,94.945,0.25]
["bitfinex","SOLUSD",1643886991941,0.25,94.999,94.944,52.34364549]
["bitfinex","SOLUSD",1643886992140,15.8015,94.99,94.934,5.264]
["bitfinex","SOLUSD",1643886992340,5.265,94.989,94.934,5.264]
["bitfinex","SOLUSD",1643886992539,8.76015936,94.989,94.934,5.264]
["bitfinex","SOLUSD",1643886992940,8.76015936,94.989,94.904,5.265]
["bitfinex","SOLUSD",1643886993144,15.8042,94.98,94.92,15.8031]
["bitfinex","SOLUSD",1643886993441,6.0,94.989,94.921,5.515]
["bitfinex","SOLUSD",1643886993642,15.2,95.01,94.922,6.25]
["bitfinex","SOLUSD",1643886993841,23.3185,95.009,94.923,29.5076]
["bitfinex","SOLUSD",1643886994143,23.5685,95.009,94.924,6.25]
["bitfinex","SOLUSD",1643886994345,23.5685,95.009,94.925,5.265]
["bitfinex","SOLUSD",1643886994541,23.5685,95.009,94.926,13.99623]
["bitfinex","SOLUSD",1643886994844,23.5685,95.009,94.941,45.32137706]
["bitfinex","SOLUSD",1643886995041,23.5685,95.009,94.942,25.0796]
["bitfinex","SOLUSD",1643886995241,23.5685,95.009,94.942,31.0796]
["bitfinex","SOLUSD",1643886995842,15.7989,95.0,94.942,31.0796]
["bitfinex","SOLUSD",1643886996042,0.25,94.999,94.942,31.0796]
["bitfinex","SOLUSD",1643886997246,15.8023,94.99,94.941,45.32137706]
["bitfinex","SOLUSD",1643886997645,0.25,94.989,94.941,45.32137706]
["bitfinex","SOLUSD",1643886998246,15.8035,94.98,94.941,45.32137706]
["bitfinex","SOLUSD",1643886998671,15.8035,94.98,94.942,0.25]
["bitfinex","SOLUSD",1643887000147,15.801,94.99,94.942,0.25]
["bitfinex","SOLUSD",1643887000348,15.801,94.99,94.942,25.177]
["bitfinex","SOLUSD",1643887002248,15.7991,95.0,94.942,25.177]
["bitfinex","SOLUSD",1643887002550,24.2465,95.019,94.95,15.7991]
["bitfinex","SOLUSD",1643887002950,2.51015936,95.027,94.951,6.25]
["bitfinex","SOLUSD",1643887003150,6.0,95.026,94.952,11.263]
["bitfinex","SOLUSD",1643887003450,6.0,95.026,94.953,24.8829]
["bitfinex","SOLUSD",1643887003648,6.0,95.028,94.954,11.263]
["bitfinex","SOLUSD",1643887003851,15.7943,95.03,94.96,15.797]
["bitfinex","SOLUSD",1643887004050,15.7943,95.03,94.961,61.65022281]
["bitfinex","SOLUSD",1643887005257,15.7943,95.03,94.981,38.95498419]
["bitfinex","SOLUSD",1643887005660,15.7943,95.03,94.982,0.25]
["bitfinex","SOLUSD",1643887006761,6.0,95.029,94.982,0.25]
["bitfinex","SOLUSD",1643887006959,15.7969,95.02,94.961,5.263]
["bitfinex","SOLUSD",1643887007163,15.7969,95.02,94.962,0.25]
["bitfinex","SOLUSD",1643887007860,51.99679063,95.019,94.962,42.01696963]
["bitfinex","SOLUSD",1643887008062,15.7989,95.01,94.962,42.01696963]
["bitfinex","SOLUSD",1643887008462,5.263,95.018,94.962,42.01696963]
["bitfinex","SOLUSD",1643887008661,0.25,95.017,94.962,42.01696963]
["bitfinex","SOLUSD",1643887008863,24.9554,95.027,94.97,15.7961]
["bitfinex","SOLUSD",1643887009063,24.9554,95.027,94.971,0.25]
["bitfinex","SOLUSD",1643887010065,24.9554,95.027,94.972,5.263]
["bitfinex","SOLUSD",1643887010264,24.9554,95.027,94.964,29.9176]
["bitfinex","SOLUSD",1643887010465,24.9554,95.027,94.98,15.7944]
["bitfinex","SOLUSD",1643887010666,24.9554,95.027,94.981,48.7317921]
["bitfinex","SOLUSD",1643887011868,1.47961623,95.039,94.99,15.7931]
["bitfinex","SOLUSD",1643887011869,38.72112508,95.038,94.99,15.7931]
["bitfinex","SOLUSD",1643887012067,38.72112508,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643887012470,40.20074131,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643887012667,1.47961623,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643887013369,15.7924,95.04,94.99,15.793]
["bitfinex","SOLUSD",1643887013568,15.7924,95.04,94.991,0.25]
["bitfinex","SOLUSD",1643887014169,6.0,95.039,94.991,0.25]
["bitfinex","SOLUSD",1643887016098,41.65933547,95.038,94.991,0.25]
["bitfinex","SOLUSD",1643887016496,15.7937,95.03,94.991,0.25]
["bitfinex","SOLUSD",1643887016701,6.0,95.029,94.991,0.25]
["bitfinex","SOLUSD",1643887017299,6.0,95.029,94.99,15.793]
["bitfinex","SOLUSD",1643887018498,0.25,95.028,94.99,15.793]
["bitfinex","SOLUSD",1643887018700,6.0,95.029,94.99,15.793]
["bitfinex","SOLUSD",1643887020097,0.25,95.028,94.991,0.25]
["bitfinex","SOLUSD",1643887020298,0.25,95.028,94.983,0.25]
["bitfinex","SOLUSD",1643887020498,0.25,95.028,94.982,0.25]
["bitfinex","SOLUSD",1643887020900,15.7956,95.02,94.952,22.9798]
["bitfinex","SOLUSD",1643887021099,15.7956,95.02,94.953,6.25]
["bitfinex","SOLUSD",1643887021100,6.25,95.019,94.953,6.25]
["bitfinex","SOLUSD",1643887021298,6.25,95.019,94.953,0.25]
["bitfinex","SOLUSD",1643887021299,1.72961623,95.019,94.953,0.25]
["bitfinex","SOLUSD",1643887021500,1.47961623,95.018,94.953,0.25]
["bitfinex","SOLUSD",1643887021703,0.25,95.017,94.953,0.25]
["bitfinex","SOLUSD",1643887021899,0.25,95.017,94.953,47.03601516]
["bitfinex","SOLUSD",1643887022801,7.72961623,95.018,94.953,46.78601516]
["bitfinex","SOLUSD",1643887023000,15.7972,95.01,94.96,15.7979]
["bitfinex","SOLUSD",1643887024100,15.7972,95.01,94.961,0.25]
["bitfinex","SOLUSD",1643887024702,15.7972,95.01,94.954,0.25]
["bitfinex","SOLUSD",1643887029010,15.7972,95.01,94.96,15.798]
["bitfinex","SOLUSD",1643887029411,15.7972,95.01,94.961,0.25]
["bitfinex","SOLUSD",1643887030814,15.7972,95.01,94.955,0.25]
["bitfinex","SOLUSD",1643887031015,2.51015936,95.009,94.955,0.25]
["bitfinex","SOLUSD",1643887031214,2.51015936,95.009,94.954,0.25]
["bitfinex","SOLUSD",1643887031516,15.7991,95.0,94.954,0.25]
["bitfinex","SOLUSD",1643887036920,15.7972,95.01,94.954,0.25]
["bitfinex","SOLUSD",1643887037922,15.7972,95.01,94.96,15.7972]
["bitfinex","SOLUSD",1643887038121,15.7972,95.01,94.961,0.25]
["bitfinex","SOLUSD",1643887041426,15.2972,95.01,94.961,0.25]
["bitfinex","SOLUSD",1643887041855,15.2972,95.01,94.971,39.01537444]
["bitfinex","SOLUSD",1643887042227,15.2972,95.01,94.972,0.25]
["bitfinex","SOLUSD",1643887042427,1.47961623,95.017,94.972,0.25]
["bitfinex","SOLUSD",1643887042628,1.47961623,95.018,94.972,25.0308]
["bitfinex","SOLUSD",1643887042828,1.47961623,95.019,94.972,25.0308]
["bitfinex","SOLUSD",1643887043629,15.797,95.01,94.972,25.0308]
["bitfinex","SOLUSD",1643887044132,1.47961623,95.019,94.98,15.7945]
["bitfinex","SOLUSD",1643887044332,1.47961623,95.021,94.98,15.7945]
["bitfinex","SOLUSD",1643887044632,1.47961623,95.021,94.981,0.25]
["bitfinex","SOLUSD",1643887044830,1.47961623,95.022,94.981,0.25]
["bitfinex","SOLUSD",1643887045537,1.47961623,95.021,94.981,0.25]
["bitfinex","SOLUSD",1643887046733,1.47961623,95.02,94.981,0.25]
["bitfinex","SOLUSD",1643887047133,1.47961623,95.02,94.99,15.7932]
["bitfinex","SOLUSD",1643887047332,1.47961623,95.021,94.99,15.7932]
["bitfinex","SOLUSD",1643887047532,1.47961623,95.02,94.991,0.25]
["bitfinex","SOLUSD",1643887048138,1.47961623,95.023,94.991,0.25]
["bitfinex","SOLUSD",1643887048332,1.47961623,95.026,94.991,0.25]
["bitfinex","SOLUSD",1643887048533,21.98879215,95.085,94.991,0.25]
["bitfinex","SOLUSD",1643887048534,1.47961623,95.03,94.991,0.25]
["bitfinex","SOLUSD",1643887048734,15.7925,95.04,94.991,24.1382]
["bitfinex","SOLUSD",1643887048735,1.47961623,95.033,94.991,24.1382]
["bitfinex","SOLUSD",1643887048932,1.47961623,95.033,94.991,24.3882]
["bitfinex","SOLUSD",1643887049356,1.47961623,95.033,94.992,44.39351238]
["bitfinex","SOLUSD",1643887049532,1.47961623,95.034,94.992,44.39351238]
["bitfinex","SOLUSD",1643887049734,1.47961623,95.033,94.993,0.25]
["bitfinex","SOLUSD",1643887050334,15.7936,95.03,94.993,0.25]
["bitfinex","SOLUSD",1643887051437,1.47961623,95.034,94.993,0.25]
["bitfinex","SOLUSD",1643887051637,1.47961623,95.035,94.993,0.25]
["bitfinex","SOLUSD",1643887052439,15.794,95.03,94.993,0.25]
["bitfinex","SOLUSD",1643887052841,15.2,95.07,95.003,51.0]
["bitfinex","SOLUSD",1643887053044,22.875,95.078,95.004,28.798]
["bitfinex","SOLUSD",1643887053246,22.875,95.078,95.005,5.259]
["bitfinex","SOLUSD",1643887053642,22.875,95.078,95.006,6.25]
["bitfinex","SOLUSD",1643887053842,22.875,95.078,95.02,15.7876]
["bitfinex","SOLUSD",1643887054043,22.875,95.078,95.021,35.3009]
["bitfinex","SOLUSD",1643887054242,22.875,95.078,95.022,38.08209387]
["bitfinex","SOLUSD",1643887054444,22.875,95.078,95.023,5.258]
["bitfinex","SOLUSD",1643887054643,22.875,95.078,95.023,11.508]
["bitfinex","SOLUSD",1643887055845,22.875,95.078,95.03,15.7849]
["bitfinex","SOLUSD",1643887056043,22.875,95.078,95.031,6.25]
["bitfinex","SOLUSD",1643887056443,22.875,95.078,95.032,23.8972]
["bitfinex","SOLUSD",1643887056743,22.875,95.078,95.033,6.25]
["bitfinex","SOLUSD",1643887057143,22.875,95.078,95.04,15.7846]
["bitfinex","SOLUSD",1643887057542,22.875,95.078,95.041,0.25]
["bitfinex","SOLUSD",1643887058543,38.38367581,95.101,95.034,0.25]
["bitfinex","SOLUSD",1643887058747,15.7858,95.09,95.041,43.03634098]
["bitfinex","SOLUSD",1643887059247,15.7858,95.09,95.042,0.25]
["bitfinex","SOLUSD",1643887059846,15.7861,95.08,95.042,0.25]
["bitfinex","SOLUSD",1643887061748,15.788,95.07,95.033,6.0]
["bitfinex","SOLUSD",1643887062149,15.788,95.07,95.021,6.0]
["bitfinex","SOLUSD",1643887062546,15.788,95.07,94.994,22.9419]
["bitfinex","SOLUSD",1643887062547,27.9144,95.078,94.994,22.9419]
["bitfinex","SOLUSD",1643887062749,27.9144,95.078,95.017,51.960559]
["bitfinex","SOLUSD",1643887063047,27.9144,95.078,95.018,0.25]
["bitfinex","SOLUSD",1643887063247,22.6544,95.078,95.018,0.25]
["bitfinex","SOLUSD",1643887063648,22.6544,95.078,95.018,6.0]
["bitfinex","SOLUSD",1643887064249,22.6544,95.078,95.019,23.8814]
["bitfinex","SOLUSD",1643887064483,0.25,95.077,95.019,23.8814]
["bitfinex","SOLUSD",1643887064884,15.7877,95.07,95.02,15.7876]
["bitfinex","SOLUSD",1643887065083,15.7877,95.07,95.02,21.7876]
["bitfinex","SOLUSD",1643887065690,15.7877,95.07,95.021,0.25]
["bitfinex","SOLUSD",1643887066487,15.7877,95.07,95.02,0.25]
["bitfinex","SOLUSD",1643887066986,0.25,95.077,95.02,0.25]
["bitfinex","SOLUSD",1643887067387,0.25,95.077,95.02,16.0383]
["bitfinex","SOLUSD",1643887067589,22.6544,95.078,95.02,16.0383]
["bitfinex","SOLUSD",1643887068592,22.6544,95.078,95.021,6.0]
["bitfinex","SOLUSD",1643887069090,0.25,95.077,95.021,6.0]
["bitfinex","SOLUSD",1643887070091,0.25,95.077,95.022,0.25]
["bitfinex","SOLUSD",1643887070492,0.25,95.077,95.03,15.7866]
["bitfinex","SOLUSD",1643887070694,22.6544,95.078,95.031,0.25]
["bitfinex","SOLUSD",1643887070897,22.6544,95.078,95.031,6.25]
["bitfinex","SOLUSD",1643887071493,5.26,95.099,95.04,15.7846]
["bitfinex","SOLUSD",1643887071696,113.7,95.123,95.041,5.509]
["bitfinex","SOLUSD",1643887072093,113.7,95.123,95.042,6.0]
["bitfinex","SOLUSD",1643887072292,113.7,95.123,95.043,23.5592]
["bitfinex","SOLUSD",1643887072492,113.7,95.123,95.043,23.8092]
["bitfinex","SOLUSD",1643887072694,113.7,95.123,95.044,6.0]
["bitfinex","SOLUSD",1643887072895,113.7,95.123,95.06,15.7795]
["bitfinex","SOLUSD",1643887073097,113.7,95.123,95.062,37.16399868]
["bitfinex","SOLUSD",1643887073295,42.46556706,95.132,95.062,37.16399868]
["bitfinex","SOLUSD",1643887073497,42.46556706,95.132,95.063,11.507]
["bitfinex","SOLUSD",1643887074702,23.1865,95.136,95.063,11.507]
["bitfinex","SOLUSD",1643887074998,23.1865,95.136,95.07,15.7795]
["bitfinex","SOLUSD",1643887075199,23.1865,95.136,95.071,5.507]
["bitfinex","SOLUSD",1643887075399,23.1865,95.136,95.064,5.257]
["bitfinex","SOLUSD",1643887075626,43.0047608,95.135,95.065,6.25]
["bitfinex","SOLUSD",1643887076424,23.1865,95.136,95.065,6.25]
["bitfinex","SOLUSD",1643887076624,23.1865,95.136,95.066,5.257]
["bitfinex","SOLUSD",1643887077024,23.1865,95.136,95.09,15.7768]
["bitfinex","SOLUSD",1643887077232,52.5857,95.18,95.09,15.7768]
["bitfinex","SOLUSD",1643887077233,5.256,95.159,95.09,15.7768]
["bitfinex","SOLUSD",1643887077423,52.5857,95.18,95.092,51.80215197]
["bitfinex","SOLUSD",1643887077424,45.88914921,95.163,95.092,51.80215197]
["bitfinex","SOLUSD",1643887077624,6.0,95.162,95.093,6.25]
["bitfinex","SOLUSD",1643887078427,0.25,95.161,95.111,47.10541162]
["bitfinex","SOLUSD",1643887078626,0.25,95.161,95.112,0.25]
["bitfinex","SOLUSD",1643887078831,5.255,95.162,95.112,0.25]
["bitfinex","SOLUSD",1643887079028,5.255,95.176,95.112,6.25]
["bitfinex","SOLUSD",1643887079229,15.6637584,95.2,95.112,6.25]
["bitfinex","SOLUSD",1643887079230,5.255,95.199,95.113,5.255]
["bitfinex","SOLUSD",1643887079428,0.4637584,95.2,95.12,15.7716]
["bitfinex","SOLUSD",1643887079631,0.4637584,95.2,95.114,24.6448]
["bitfinex","SOLUSD",1643887079632,0.4637584,95.2,95.121,11.503]
["bitfinex","SOLUSD",1643887080428,0.4637584,95.2,95.14,15.7642]
["bitfinex","SOLUSD",1643887080628,0.4637584,95.2,95.141,6.25]
["bitfinex","SOLUSD",1643887081229,0.4637584,95.2,95.141,0.25]
["bitfinex","SOLUSD",1643887081432,0.4637584,95.2,95.142,6.0]
["bitfinex","SOLUSD",1643887081629,0.4637584,95.2,95.143,0.25]
["bitfinex","SOLUSD",1643887082031,0.4637584,95.2,95.15,15.7648]
["bitfinex","SOLUSD",1643887082432,0.1,95.227,95.15,15.7648]
["bitfinex","SOLUSD",1643887082433,15.2,95.25,95.153,61.0]
["bitfinex","SOLUSD",1643887082634,2.94097921,95.249,95.154,6.25]
["bitfinex","SOLUSD",1643887082834,5.252,95.259,95.16,15.2]
["bitfinex","SOLUSD",1643887083033,5.252,95.252,95.161,57.70639044]
["bitfinex","SOLUSD",1643887083232,5.252,95.252,95.17,15.7614]
["bitfinex","SOLUSD",1643887083836,5.45111711,95.251,95.17,15.7614]
["bitfinex","SOLUSD",1643887084040,5.251,95.25,95.17,15.7614]
["bitfinex","SOLUSD",1643887084335,23.77205936,95.25,95.161,52.45539044]
["bitfinex","SOLUSD",1643887084535,23.77205936,95.25,95.162,6.0]
["bitfinex","SOLUSD",1643887084737,2.51015936,95.249,95.162,6.0]
["bitfinex","SOLUSD",1643887084937,5.251,95.248,95.162,6.0]
["bitfinex","SOLUSD",1643887085135,5.501,95.248,95.163,0.25]
["bitfinex","SOLUSD",1643887085336,2.51015936,95.247,95.163,0.25]
["bitfinex","SOLUSD",1643887085536,5.251,95.246,95.163,0.25]
["bitfinex","SOLUSD",1643887085736,5.501,95.246,95.164,7.72686]
["bitfinex","SOLUSD",1643887085936,15.7637,95.23,95.164,7.72686]
["bitfinex","SOLUSD",1643887086137,52.41929422,95.229,95.165,6.25]
["bitfinex","SOLUSD",1643887086338,54.92945358,95.229,95.166,7.7267]
["bitfinex","SOLUSD",1643887086640,52.41929422,95.229,95.166,7.7267]
["bitfinex","SOLUSD",1643887086836,2.51015936,95.228,95.166,7.7267]
["bitfinex","SOLUSD",1643887087037,5.252,95.227,95.166,7.7267]
["bitfinex","SOLUSD",1643887087237,5.502,95.227,95.166,7.7267]
["bitfinex","SOLUSD",1643887087436,6.0,95.226,95.166,7.7267]
["bitfinex","SOLUSD",1643887087738,5.502,95.225,95.161,52.45539044]
["bitfinex","SOLUSD",1643887087938,15.765,95.22,95.162,0.25]
["bitfinex","SOLUSD",1643887088140,5.502,95.219,95.162,0.25]
["bitfinex","SOLUSD",1643887088439,5.252,95.219,95.162,0.25]
["bitfinex","SOLUSD",1643887088639,2.51015936,95.224,95.162,6.25]
["bitfinex","SOLUSD",1643887088840,46.91729422,95.229,95.162,6.25]
["bitfinex","SOLUSD",1643887089244,5.252,95.228,95.162,6.25]
["bitfinex","SOLUSD",1643887089651,5.252,95.228,95.162,0.25]
["bitfinex","SOLUSD",1643887090041,5.252,95.228,95.161,52.45539044]
["bitfinex","SOLUSD",1643887090042,2.76015936,95.227,95.161,52.45539044]
["bitfinex","SOLUSD",1643887090244,5.252,95.226,95.161,52.45539044]
["bitfinex","SOLUSD",1643887090449,7.76215936,95.226,95.161,52.45539044]
["bitfinex","SOLUSD",1643887090742,15.7646,95.22,95.161,52.45539044]
["bitfinex","SOLUSD",1643887091148,0.25,95.219,95.161,52.45539044]
["bitfinex","SOLUSD",1643887091550,15.7646,95.22,95.161,52.45539044]
["bitfinex","SOLUSD",1643887091751,15.7646,95.22,95.162,0.25]
["bitfinex","SOLUSD",1643887093454,5.252,95.219,95.162,0.25]
["bitfinex","SOLUSD",1643887093655,15.7661,95.21,95.162,0.25]
["bitfinex","SOLUSD",1643887093855,37.16740201,95.209,95.162,0.25]
["bitfinex","SOLUSD",1643887094056,37.41740201,95.209,95.162,0.25]
["bitfinex","SOLUSD",1643887094257,37.16740201,95.209,95.162,0.25]
["bitfinex","SOLUSD",1643887095681,37.16740201,95.209,95.151,5.252]
["bitfinex","SOLUSD",1643887095883,37.16740201,95.209,95.15,15.7636]
["bitfinex","SOLUSD",1643887096080,37.16740201,95.209,95.151,11.253]
["bitfinex","SOLUSD",1643887096680,0.25,95.208,95.152,42.18105871]
["bitfinex","SOLUSD",1643887097081,0.25,95.208,95.153,0.25]
["bitfinex","SOLUSD",1643887098483,0.25,95.209,95.153,0.25]
["bitfinex","SOLUSD",1643887098685,0.25,95.219,95.154,5.253]
["bitfinex","SOLUSD",1643887099084,39.72008695,95.219,95.155,6.25]
["bitfinex","SOLUSD",1643887099684,39.72008695,95.219,95.155,0.25]
["bitfinex","SOLUSD",1643887099886,15.7662,95.21,95.156,6.0]
["bitfinex","SOLUSD",1643887100087,0.25,95.209,95.157,0.25]
["bitfinex","SOLUSD",1643887100284,0.25,95.209,95.155,0.25]
["bitfinex","SOLUSD",1643887101286,15.7662,95.21,95.154,0.25]
["bitfinex","SOLUSD",1643887101487,15.7662,95.21,95.155,5.253]
["bitfinex","SOLUSD",1643887101689,15.7662,95.21,95.156,6.25]
["bitfinex","SOLUSD",1643887101888,15.7662,95.21,95.157,5.253]
["bitfinex","SOLUSD",1643887102089,15.7662,95.21,95.158,6.25]
["bitfinex","SOLUSD",1643887102488,113.7,95.223,95.158,6.25]
["bitfinex","SOLUSD",1643887102787,113.7,95.223,95.158,18.16]
["bitfinex","SOLUSD",1643887103488,40.25623287,95.222,95.158,0.25]
["bitfinex","SOLUSD",1643887103688,15.7642,95.22,95.158,0.25]
["bitfinex","SOLUSD",1643887103889,5.252,95.219,95.158,0.25]
["bitfinex","SOLUSD",1643887104090,5.252,95.22,95.158,0.25]
["bitfinex","SOLUSD",1643887104289,2.51015936,95.219,95.158,0.25]
["bitfinex","SOLUSD",1643887104490,5.252,95.218,95.153,0.25]
["bitfinex","SOLUSD",1643887104693,0.25,95.218,95.153,0.25]
["bitfinex","SOLUSD",1643887105292,15.769,95.21,95.153,0.25]
["bitfinex","SOLUSD",1643887105691,0.25,95.209,95.153,0.25]
["bitfinex","SOLUSD",1643887106092,0.25,95.209,95.142,0.25]
["bitfinex","SOLUSD",1643887106093,7.76315936,95.208,95.142,0.25]
["bitfinex","SOLUSD",1643887106293,7.76315936,95.208,95.132,23.049]
["bitfinex","SOLUSD",1643887106492,5.70909306,95.207,95.134,6.0]
["bitfinex","SOLUSD",1643887106693,8.2019337,95.206,95.133,6.0]
["bitfinex","SOLUSD",1643887106896,46.33687803,95.205,95.134,43.27873641]
["bitfinex","SOLUSD",1643887107093,15.7671,95.2,95.119,5.253]
["bitfinex","SOLUSD",1643887107295,15.2,95.19,95.119,5.253]
["bitfinex","SOLUSD",1643887107493,0.30283624,95.176,95.119,5.253]
["bitfinex","SOLUSD",1643887107694,0.30283624,95.176,94.975,15.9703]
["bitfinex","SOLUSD",1643887107695,0.32213303,95.147,95.04,15.2]
["bitfinex","SOLUSD",1643887107894,0.30508927,95.123,95.041,7.73686]
["bitfinex","SOLUSD",1643887108095,44.57967276,95.114,95.042,52.57747275]
["bitfinex","SOLUSD",1643887108293,15.7837,95.11,95.042,52.57747275]
["bitfinex","SOLUSD",1643887108494,5.258,95.109,95.042,52.57747275]
["bitfinex","SOLUSD",1643887108695,11.508,95.109,95.042,52.57747275]
["bitfinex","SOLUSD",1643887108894,14.01815936,95.109,95.042,52.57747275]
["bitfinex","SOLUSD",1643887109094,2.51015936,95.108,95.042,52.57747275]
["bitfinex","SOLUSD",1643887109296,5.259,95.107,95.042,52.57747275]
["bitfinex","SOLUSD",1643887109498,11.509,95.107,95.042,52.57747275]
["bitfinex","SOLUSD",1643887109696,2.51015936,95.106,95.042,52.57747275]
["bitfinex","SOLUSD",1643887109900,15.787,95.09,95.042,52.57747275]
["bitfinex","SOLUSD",1643887110099,5.259,95.105,95.042,52.57747275]
["bitfinex","SOLUSD",1643887110100,44.00714544,95.088,95.042,52.57747275]
["bitfinex","SOLUSD",1643887110299,5.259,95.087,95.042,52.57747275]
["bitfinex","SOLUSD",1643887110502,11.509,95.087,95.042,52.57747275]
["bitfinex","SOLUSD",1643887110699,14.01915936,95.087,95.042,52.57747275]
["bitfinex","SOLUSD",1643887110901,14.01915936,95.087,95.043,0.25]
["bitfinex","SOLUSD",1643887110902,5.259,95.087,95.043,0.25]
["bitfinex","SOLUSD",1643887111103,2.51015936,95.1,95.043,0.25]
["bitfinex","SOLUSD",1643887111300,17.71015936,95.12,95.043,0.25]
["bitfinex","SOLUSD",1643887111502,6.0,95.115,95.043,5.508]
["bitfinex","SOLUSD",1643887111705,5.258,95.114,95.043,0.25]
["bitfinex","SOLUSD",1643887111906,40.3916035,95.114,95.043,0.25]
["bitfinex","SOLUSD",1643887112107,15.7821,95.11,95.043,0.25]
["bitfinex","SOLUSD",1643887112510,8.76015936,95.109,95.043,0.25]
["bitfinex","SOLUSD",1643887112710,5.258,95.108,95.043,0.25]
["bitfinex","SOLUSD",1643887112912,0.25,95.107,95.042,52.57747275]
["bitfinex","SOLUSD",1643887113127,0.25,95.107,95.016,5.258]
["bitfinex","SOLUSD",1643887113128,15.7852,95.1,95.016,5.258]
["bitfinex","SOLUSD",1643887113333,0.32385967,95.083,95.011,5.259]
["bitfinex","SOLUSD",1643887113532,5.26,95.082,95.016,6.0]
["bitfinex","SOLUSD",1643887113729,5.26,95.082,94.996,5.26]
["bitfinex","SOLUSD",1643887113730,7.77015936,95.082,95.012,6.0]
["bitfinex","SOLUSD",1643887113929,6.25,95.081,94.997,6.0]
["bitfinex","SOLUSD",1643887114129,52.93881896,95.08,94.998,43.01016339]
["bitfinex","SOLUSD",1643887114329,55.44897832,95.08,94.999,5.26]
["bitfinex","SOLUSD",1643887114533,15.7913,95.06,94.999,11.26]
["bitfinex","SOLUSD",1643887114735,38.03256958,95.059,94.999,11.26]
["bitfinex","SOLUSD",1643887114928,38.28256958,95.059,94.999,11.26]
["bitfinex","SOLUSD",1643887115330,38.28256958,95.059,94.999,5.26]
["bitfinex","SOLUSD",1643887115529,15.792,95.05,94.999,5.26]
["bitfinex","SOLUSD",1643887115730,15.792,95.05,94.998,43.01016339]
["bitfinex","SOLUSD",1643887115930,0.25,95.049,94.998,43.01016339]
["bitfinex","SOLUSD",1643887116732,0.25,95.049,94.999,0.25]
["bitfinex","SOLUSD",1643887120435,15.792,95.05,94.999,0.25]
["bitfinex","SOLUSD",1643887120635,15.792,95.05,95.0,5.261]
["bitfinex","SOLUSD",1643887121036,15.792,95.05,95.001,0.25]
["bitfinex","SOLUSD",1643887121435,0.25,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643887122237,0.25,95.049,94.999,0.25]
["bitfinex","SOLUSD",1643887122438,15.794,95.04,94.999,0.25]
["bitfinex","SOLUSD",1643887123138,38.03256958,95.059,94.999,0.25]
["bitfinex","SOLUSD",1643887123536,0.25,95.058,94.999,0.25]
["bitfinex","SOLUSD",1643887125038,15.7923,95.05,94.999,0.25]
["bitfinex","SOLUSD",1643887125444,0.25,95.049,94.999,0.25]
["bitfinex","SOLUSD",1643887125841,7.77115936,95.048,94.971,5.261]
["bitfinex","SOLUSD",1643887126039,0.31120809,95.025,94.952,47.9061]
["bitfinex","SOLUSD",1643887126240,5.263,95.024,94.953,6.0]
["bitfinex","SOLUSD",1643887126643,53.23313595,95.023,94.954,38.06697305]
["bitfinex","SOLUSD",1643887126842,5.263,95.022,94.954,38.06697305]
["bitfinex","SOLUSD",1643887127041,0.25,95.021,94.955,6.0]
["bitfinex","SOLUSD",1643887127241,15.8002,95.01,94.955,6.0]
["bitfinex","SOLUSD",1643887127640,0.25,95.009,94.955,6.0]
["bitfinex","SOLUSD",1643887128541,15.8008,95.0,94.955,6.0]
["bitfinex","SOLUSD",1643887128942,0.25,94.999,94.955,6.0]
["bitfinex","SOLUSD",1643887129743,15.8022,94.99,94.931,5.264]
["bitfinex","SOLUSD",1643887129943,15.8022,94.99,94.915,5.265]
["bitfinex","SOLUSD",1643887130144,0.25,94.989,94.915,11.265]
["bitfinex","SOLUSD",1643887130346,5.265,94.988,94.901,5.265]
["bitfinex","SOLUSD",1643887130546,38.6903689,94.987,94.902,50.18886219]
["bitfinex","SOLUSD",1643887130749,15.8075,94.97,94.903,5.266]
["bitfinex","SOLUSD",1643887130951,15.8075,94.97,94.852,53.0882]
["bitfinex","SOLUSD",1643887130952,0.31691779,94.94,94.852,53.0882]
["bitfinex","SOLUSD",1643887131148,5.268,94.939,94.852,53.0882]
["bitfinex","SOLUSD",1643887131446,5.268,94.939,94.852,47.8212]
["bitfinex","SOLUSD",1643887131648,8.76015936,94.938,94.852,47.8212]
["bitfinex","SOLUSD",1643887131846,45.80834631,94.937,94.853,52.43009318]
["bitfinex","SOLUSD",1643887132046,6.25,94.936,94.853,52.43009318]
["bitfinex","SOLUSD",1643887132246,5.269,94.935,94.853,52.43009318]
["bitfinex","SOLUSD",1643887132447,5.269,94.935,94.854,6.25]
["bitfinex","SOLUSD",1643887132645,8.76015936,94.934,94.854,6.25]
["bitfinex","SOLUSD",1643887132846,48.78667864,94.919,94.854,6.25]
["bitfinex","SOLUSD",1643887133045,0.25,94.918,94.854,6.25]
["bitfinex","SOLUSD",1643887133250,11.519,94.918,94.854,6.25]
["bitfinex","SOLUSD",1643887134046,6.25,94.918,94.854,6.25]
["bitfinex","SOLUSD",1643887134449,0.25,94.918,94.854,6.25]
["bitfinex","SOLUSD",1643887134748,0.25,94.927,94.854,6.25]
["bitfinex","SOLUSD",1643887135149,2.76015936,94.927,94.854,6.0]
["bitfinex","SOLUSD",1643887135350,15.8157,94.92,94.854,6.0]
["bitfinex","SOLUSD",1643887135550,5.519,94.919,94.854,6.0]
["bitfinex","SOLUSD",1643887135752,0.31155898,94.915,94.854,6.0]
["bitfinex","SOLUSD",1643887136352,41.76356631,94.909,94.854,6.0]
["bitfinex","SOLUSD",1643887136553,6.25,94.908,94.854,6.0]
["bitfinex","SOLUSD",1643887136751,5.269,94.907,94.854,6.0]
["bitfinex","SOLUSD",1643887136954,8.76015936,94.908,94.854,6.0]
["bitfinex","SOLUSD",1643887137254,2.51015936,94.906,94.854,6.0]
["bitfinex","SOLUSD",1643887137651,2.51015936,94.906,94.853,52.43009318]
["bitfinex","SOLUSD",1643887137652,6.25,94.905,94.841,0.1]
["bitfinex","SOLUSD",1643887137856,15.8202,94.9,94.815,5.369]
["bitfinex","SOLUSD",1643887138054,6.25,94.899,94.816,6.0]
["bitfinex","SOLUSD",1643887138358,8.76015936,94.899,94.816,6.1]
["bitfinex","SOLUSD",1643887138553,2.51015936,94.899,94.817,0.25]
["bitfinex","SOLUSD",1643887138753,2.51015936,94.898,94.817,45.83252447]
["bitfinex","SOLUSD",1643887138953,15.8186,94.9,94.82,15.8173]
["bitfinex","SOLUSD",1643887139164,15.8186,94.9,94.821,6.35]
["bitfinex","SOLUSD",1643887141155,0.25,94.899,94.822,11.269]
["bitfinex","SOLUSD",1643887141356,0.25,94.899,94.823,0.1]
["bitfinex","SOLUSD",1643887141556,0.25,94.899,94.824,5.269]
["bitfinex","SOLUSD",1643887141957,15.8186,94.9,94.825,6.0]
["bitfinex","SOLUSD",1643887142158,0.25,94.899,94.826,5.269]
["bitfinex","SOLUSD",1643887142559,0.25,94.899,94.827,6.25]
["bitfinex","SOLUSD",1643887142759,0.25,94.899,94.827,6.35]
["bitfinex","SOLUSD",1643887143759,0.25,94.899,94.828,5.269]
["bitfinex","SOLUSD",1643887143960,15.8186,94.9,94.828,5.369]
["bitfinex","SOLUSD",1643887144260,15.8186,94.9,94.829,6.25]
["bitfinex","SOLUSD",1643887144459,15.8186,94.9,94.829,6.35]
["bitfinex","SOLUSD",1643887144660,15.8186,94.9,94.829,0.25]
["bitfinex","SOLUSD",1643887144864,15.8186,94.9,94.83,6.0]
["bitfinex","SOLUSD",1643887145060,0.25,94.899,94.831,0.25]
["bitfinex","SOLUSD",1643887145262,0.25,94.899,94.829,0.25]
["bitfinex","SOLUSD",1643887145862,0.25,94.899,94.83,5.269]
["bitfinex","SOLUSD",1643887146064,0.25,94.899,94.831,6.25]
["bitfinex","SOLUSD",1643887146262,0.25,94.899,94.832,41.14836881]
["bitfinex","SOLUSD",1643887146462,0.25,94.899,94.833,0.1]
["bitfinex","SOLUSD",1643887146663,0.25,94.899,94.833,6.35]
["bitfinex","SOLUSD",1643887148095,0.25,94.899,94.833,0.1]
["bitfinex","SOLUSD",1643887148096,15.8202,94.89,94.833,0.1]
["bitfinex","SOLUSD",1643887148288,0.31632522,94.876,94.815,0.1]
["bitfinex","SOLUSD",1643887148487,5.271,94.875,94.815,0.1]
["bitfinex","SOLUSD",1643887148695,6.25,94.874,94.815,0.1]
["bitfinex","SOLUSD",1643887148894,0.31642112,94.848,94.794,0.1]
["bitfinex","SOLUSD",1643887149088,15.8306,94.84,94.794,0.1]
["bitfinex","SOLUSD",1643887149292,0.30736335,94.821,94.747,5.273]
["bitfinex","SOLUSD",1643887149587,0.30736335,94.821,94.681,138.8468]
["bitfinex","SOLUSD",1643887149588,0.30495313,94.795,94.723,5.275]
["bitfinex","SOLUSD",1643887149787,5.276,94.794,94.682,28.622]
["bitfinex","SOLUSD",1643887149989,15.2,94.79,94.692,37.79011814]
["bitfinex","SOLUSD",1643887150188,15.2,94.79,94.682,28.622]
["bitfinex","SOLUSD",1643887150189,0.31448502,94.768,94.682,28.622]
["bitfinex","SOLUSD",1643887150388,15.2,94.76,94.682,28.622]
["bitfinex","SOLUSD",1643887150590,0.32192627,94.741,94.669,23.3272]
["bitfinex","SOLUSD",1643887150788,0.32192627,94.741,94.6,15.2]
["bitfinex","SOLUSD",1643887150789,5.279,94.74,94.646,5.279]
["bitfinex","SOLUSD",1643887150990,5.279,94.74,94.629,5.28]
["bitfinex","SOLUSD",1643887150991,15.2,94.73,94.629,5.28]
["bitfinex","SOLUSD",1643887151193,15.8509,94.72,94.63,51.5743118]
["bitfinex","SOLUSD",1643887151387,52.49227299,94.729,94.631,5.28]
["bitfinex","SOLUSD",1643887151388,47.37951635,94.709,94.631,5.28]
["bitfinex","SOLUSD",1643887151590,11.531,94.708,94.63,51.5743118]
["bitfinex","SOLUSD",1643887151989,0.31472707,94.692,94.623,5.281]
["bitfinex","SOLUSD",1643887152190,0.31472707,94.692,94.606,5.281]
["bitfinex","SOLUSD",1643887152392,15.8581,94.68,94.606,5.281]
["bitfinex","SOLUSD",1643887152593,2.51015936,94.707,94.606,5.281]
["bitfinex","SOLUSD",1643887152594,15.2,94.7,94.606,5.281]
["bitfinex","SOLUSD",1643887152792,2.51015936,94.72,94.646,5.281]
["bitfinex","SOLUSD",1643887152993,15.2,94.73,94.646,5.281]
["bitfinex","SOLUSD",1643887153194,15.2,94.74,94.647,0.25]
["bitfinex","SOLUSD",1643887153394,6.0,94.729,94.647,0.25]
["bitfinex","SOLUSD",1643887153592,48.01423383,94.728,94.647,48.09836239]
["bitfinex","SOLUSD",1643887153797,54.01423383,94.728,94.647,47.84836239]
["bitfinex","SOLUSD",1643887153992,0.3230334,94.71,94.647,47.84836239]
["bitfinex","SOLUSD",1643887154392,0.3230334,94.71,94.646,5.281]
["bitfinex","SOLUSD",1643887154593,7.79115936,94.709,94.646,5.281]
["bitfinex","SOLUSD",1643887154793,15.2,94.71,94.646,5.281]
["bitfinex","SOLUSD",1643887154995,16.16,94.777,94.646,5.281]
["bitfinex","SOLUSD",1643887154996,2.51015936,94.736,94.647,6.0]
["bitfinex","SOLUSD",1643887155198,15.8415,94.77,94.65,15.8438]
["bitfinex","SOLUSD",1643887155394,15.8415,94.77,94.652,7.76865]
["bitfinex","SOLUSD",1643887155595,6.0,94.769,94.653,11.279]
["bitfinex","SOLUSD",1643887155794,6.0,94.769,94.654,7.76849]
["bitfinex","SOLUSD",1643887155994,50.72287476,94.768,94.655,5.279]
["bitfinex","SOLUSD",1643887156194,6.0,94.767,94.68,15.8388]
["bitfinex","SOLUSD",1643887156397,6.0,94.767,94.682,37.16675837]
["bitfinex","SOLUSD",1643887156598,6.0,94.767,94.683,11.527]
["bitfinex","SOLUSD",1643887156997,6.0,94.767,94.683,5.527]
["bitfinex","SOLUSD",1643887157197,6.0,94.767,94.683,5.277]
["bitfinex","SOLUSD",1643887157597,15.8432,94.76,94.683,5.277]
["bitfinex","SOLUSD",1643887157797,2.51015936,94.766,94.684,6.0]
["bitfinex","SOLUSD",1643887157997,50.72287476,94.768,94.685,5.277]
["bitfinex","SOLUSD",1643887158399,50.72287476,94.768,94.686,6.0]
["bitfinex","SOLUSD",1643887158596,50.72287476,94.768,94.684,5.277]
["bitfinex","SOLUSD",1643887158597,50.72287476,94.768,94.687,5.527]
["bitfinex","SOLUSD",1643887158799,50.72287476,94.768,94.685,11.277]
["bitfinex","SOLUSD",1643887159001,15.8432,94.76,94.686,0.25]
["bitfinex","SOLUSD",1643887159698,0.25,94.759,94.686,0.25]
["bitfinex","SOLUSD",1643887159901,15.8432,94.76,94.686,0.25]
["bitfinex","SOLUSD",1643887161201,15.8432,94.76,94.687,5.277]
["bitfinex","SOLUSD",1643887161405,50.72287476,94.768,94.687,5.277]
["bitfinex","SOLUSD",1643887161606,50.72287476,94.768,94.688,6.25]
["bitfinex","SOLUSD",1643887161802,50.72287476,94.768,94.689,13.04262]
["bitfinex","SOLUSD",1643887162203,50.72287476,94.768,94.69,6.25]
["bitfinex","SOLUSD",1643887162406,50.72287476,94.768,94.691,5.277]
["bitfinex","SOLUSD",1643887162604,53.23303412,94.768,94.692,6.25]
["bitfinex","SOLUSD",1643887163004,0.25,94.767,94.692,6.25]
["bitfinex","SOLUSD",1643887163205,0.25,94.767,94.693,5.277]
["bitfinex","SOLUSD",1643887163405,0.25,94.767,94.692,0.25]
["bitfinex","SOLUSD",1643887163606,7.78715936,94.766,94.692,0.25]
["bitfinex","SOLUSD",1643887163805,15.8435,94.76,94.684,0.25]
["bitfinex","SOLUSD",1643887164007,15.8435,94.76,94.685,5.277]
["bitfinex","SOLUSD",1643887164210,0.25,94.759,94.686,0.25]
["bitfinex","SOLUSD",1643887164407,2.76015936,94.759,94.686,6.25]
["bitfinex","SOLUSD",1643887164807,2.76015936,94.759,94.685,5.277]
["bitfinex","SOLUSD",1643887165008,2.76015936,94.759,94.661,5.277]
["bitfinex","SOLUSD",1643887165009,0.30610864,94.737,94.661,5.277]
["bitfinex","SOLUSD",1643887165207,5.279,94.736,94.645,0.4789951]
["bitfinex","SOLUSD",1643887165408,7.78915936,94.736,94.645,0.4789951]
["bitfinex","SOLUSD",1643887165609,6.25,94.735,94.645,0.4789951]
["bitfinex","SOLUSD",1643887165809,15.2,94.73,94.645,0.4789951]
["bitfinex","SOLUSD",1643887166008,5.28,94.729,94.645,0.4789951]
["bitfinex","SOLUSD",1643887166207,11.53,94.729,94.645,0.4789951]
["bitfinex","SOLUSD",1643887166407,14.04015936,94.729,94.645,0.4789951]
["bitfinex","SOLUSD",1643887166911,15.8509,94.72,94.645,0.4789951]
["bitfinex","SOLUSD",1643887167108,56.5599994,94.719,94.645,0.4789951]
["bitfinex","SOLUSD",1643887167508,0.31743813,94.711,94.645,0.4789951]
["bitfinex","SOLUSD",1643887167709,5.281,94.71,94.645,0.4789951]
["bitfinex","SOLUSD",1643887168109,6.0,94.709,94.645,0.4789951]
["bitfinex","SOLUSD",1643887168611,0.25,94.708,94.645,0.4789951]
["bitfinex","SOLUSD",1643887168810,5.281,94.707,94.645,0.4789951]
["bitfinex","SOLUSD",1643887169011,0.25,94.708,94.645,0.4789951]
["bitfinex","SOLUSD",1643887169209,15.8526,94.7,94.645,0.4789951]
["bitfinex","SOLUSD",1643887169413,46.31822288,94.699,94.645,0.4789951]
["bitfinex","SOLUSD",1643887169611,46.56822288,94.699,94.645,0.4789951]
["bitfinex","SOLUSD",1643887170012,46.31822288,94.699,94.645,0.4789951]
["bitfinex","SOLUSD",1643887170210,6.0,94.718,94.645,0.4789951]
["bitfinex","SOLUSD",1643887170410,6.0,94.718,94.646,5.28]
["bitfinex","SOLUSD",1643887170611,0.25,94.717,94.647,0.25]
["bitfinex","SOLUSD",1643887170811,0.25,94.717,94.645,0.4789951]
["bitfinex","SOLUSD",1643887171611,6.25,94.717,94.645,0.4789951]
["bitfinex","SOLUSD",1643887171812,15.2,94.72,94.645,0.4789951]
["bitfinex","SOLUSD",1643887172018,5.28,94.739,94.646,5.28]
["bitfinex","SOLUSD",1643887172212,5.28,94.76,94.646,5.28]
["bitfinex","SOLUSD",1643887172412,6.0,94.738,94.647,6.25]
["bitfinex","SOLUSD",1643887172712,6.0,94.759,94.65,15.2]
["bitfinex","SOLUSD",1643887172914,48.35737239,94.758,94.651,29.8284]
["bitfinex","SOLUSD",1643887173113,6.0,94.757,94.67,15.8413]
["bitfinex","SOLUSD",1643887173313,6.0,94.757,94.671,50.85719544]
["bitfinex","SOLUSD",1643887173615,0.31477416,94.71,94.626,2.51015936]
["bitfinex","SOLUSD",1643887173813,0.30462849,94.669,94.57,0.4552634]
["bitfinex","SOLUSD",1643887174014,15.2,94.66,94.57,0.4552634]
["bitfinex","SOLUSD",1643887174212,31.0604,94.66,94.628,0.0037584]
["bitfinex","SOLUSD",1643887174413,31.9947631,94.658,94.628,0.0037584]
["bitfinex","SOLUSD",1643887174618,11.533,94.657,94.628,0.0037584]
["bitfinex","SOLUSD",1643887174813,8.76015936,94.657,94.628,0.0037584]
["bitfinex","SOLUSD",1643887175213,6.0,94.657,94.628,0.0037584]
["bitfinex","SOLUSD",1643887175613,15.2,94.69,94.628,0.0037584]
["bitfinex","SOLUSD",1643887175614,6.0,94.659,94.628,0.0037584]
["bitfinex","SOLUSD",1643887175814,6.0,94.666,94.628,0.0037584]
["bitfinex","SOLUSD",1643887176213,44.90211987,94.665,94.628,0.0037584]
["bitfinex","SOLUSD",1643887176414,15.2,94.67,94.628,0.0037584]
["bitfinex","SOLUSD",1643887176614,6.0,94.664,94.628,0.0037584]
["bitfinex","SOLUSD",1643887177019,0.25,94.663,94.628,0.0037584]
["bitfinex","SOLUSD",1643887177615,47.90012424,94.668,94.628,0.0037584]
["bitfinex","SOLUSD",1643887178019,15.8581,94.66,94.628,0.0037584]
["bitfinex","SOLUSD",1643887178220,6.0,94.667,94.628,0.0037584]
["bitfinex","SOLUSD",1643887178416,6.25,94.659,94.628,0.0037584]
["bitfinex","SOLUSD",1643887178619,6.0,94.658,94.628,0.0037584]
["bitfinex","SOLUSD",1643887179118,0.25,94.657,94.628,0.0037584]
["bitfinex","SOLUSD",1643887180227,0.25,94.666,94.628,0.0037584]
["bitfinex","SOLUSD",1643887180920,15.8583,94.66,94.628,0.0037584]
["bitfinex","SOLUSD",1643887181322,6.0,94.667,94.628,0.0037584]
["bitfinex","SOLUSD",1643887181923,6.0,94.687,94.628,0.0037584]
["bitfinex","SOLUSD",1643887182124,15.8554,94.68,94.628,0.0037584]
["bitfinex","SOLUSD",1643887182324,55.36145936,94.7,94.628,0.0037584]
["bitfinex","SOLUSD",1643887182325,27.60531835,94.689,94.628,0.0037584]
["bitfinex","SOLUSD",1643887182521,5.282,94.692,94.628,0.0037584]
["bitfinex","SOLUSD",1643887182522,15.19015936,94.71,94.628,0.0037584]
["bitfinex","SOLUSD",1643887183122,49.93993776,94.709,94.628,0.0037584]
["bitfinex","SOLUSD",1643887183322,52.45009712,94.709,94.628,0.0037584]
["bitfinex","SOLUSD",1643887183524,46.45009712,94.709,94.628,0.2537584]
["bitfinex","SOLUSD",1643887183922,46.45009712,94.709,94.628,6.2537584]
["bitfinex","SOLUSD",1643887184324,41.16909712,94.709,94.628,6.2537584]
["bitfinex","SOLUSD",1643887184523,2.51015936,94.708,94.628,6.2537584]
["bitfinex","SOLUSD",1643887184727,2.51015936,94.708,94.628,6.0037584]
["bitfinex","SOLUSD",1643887184931,28.5302,94.71,94.628,6.0037584]
["bitfinex","SOLUSD",1643887185123,12.68,94.71,94.628,6.0037584]
["bitfinex","SOLUSD",1643887186124,12.68,94.71,94.629,0.25]
["bitfinex","SOLUSD",1643887186324,12.68,94.71,94.63,5.281]
["bitfinex","SOLUSD",1643887186727,12.68,94.71,94.631,6.25]
["bitfinex","SOLUSD",1643887186925,28.5299,94.71,94.632,5.281]
["bitfinex","SOLUSD",1643887187125,0.25,94.709,94.633,6.25]
["bitfinex","SOLUSD",1643887187328,0.25,94.709,94.634,5.281]
["bitfinex","SOLUSD",1643887187629,0.25,94.709,94.635,6.25]
["bitfinex","SOLUSD",1643887187827,0.25,94.709,94.633,6.25]
["bitfinex","SOLUSD",1643887188427,0.25,94.709,94.633,0.25]
["bitfinex","SOLUSD",1643887188828,0.25,94.709,94.63,6.0]
["bitfinex","SOLUSD",1643887189030,15.8513,94.7,94.63,6.0]
["bitfinex","SOLUSD",1643887189431,0.25,94.699,94.63,6.0]
["bitfinex","SOLUSD",1643887189829,0.25,94.699,94.629,5.281]
["bitfinex","SOLUSD",1643887190030,0.25,94.699,94.628,0.0037584]
["bitfinex","SOLUSD",1643887190233,0.25,94.699,94.628,0.2537584]
["bitfinex","SOLUSD",1643887190831,5.281,94.719,94.628,0.2537584]
["bitfinex","SOLUSD",1643887191031,15.8481,94.72,94.629,5.281]
["bitfinex","SOLUSD",1643887191233,6.25,94.718,94.629,5.281]
["bitfinex","SOLUSD",1643887191431,0.25,94.718,94.63,6.25]
["bitfinex","SOLUSD",1643887191731,0.25,94.718,94.631,5.281]
["bitfinex","SOLUSD",1643887191931,15.8496,94.71,94.631,5.281]
["bitfinex","SOLUSD",1643887192130,15.8496,94.71,94.632,6.25]
["bitfinex","SOLUSD",1643887192331,15.8496,94.71,94.633,5.281]
["bitfinex","SOLUSD",1643887192533,0.25,94.718,94.633,5.281]
["bitfinex","SOLUSD",1643887192730,0.25,94.718,94.634,6.25]
["bitfinex","SOLUSD",1643887192934,15.8465,94.73,94.64,15.8439]
["bitfinex","SOLUSD",1643887193133,12.68,94.75,94.641,11.53]
["bitfinex","SOLUSD",1643887193334,18.01085245,94.756,94.641,11.53]
["bitfinex","SOLUSD",1643887193533,19.44844725,94.773,94.641,11.53]
["bitfinex","SOLUSD",1643887193736,5.279,94.772,94.642,49.4745]
["bitfinex","SOLUSD",1643887193934,15.8395,94.77,94.65,15.8423]
["bitfinex","SOLUSD",1643887194137,6.0,94.769,94.651,6.25]
["bitfinex","SOLUSD",1643887194334,5.279,94.768,94.651,6.25]
["bitfinex","SOLUSD",1643887194739,0.25,94.767,94.651,6.25]
["bitfinex","SOLUSD",1643887194937,5.279,94.766,94.651,6.25]
["bitfinex","SOLUSD",1643887195135,6.25,94.765,94.651,6.25]
["bitfinex","SOLUSD",1643887195336,15.8424,94.75,94.651,6.25]
["bitfinex","SOLUSD",1643887195538,34.32212143,94.748,94.652,5.279]
["bitfinex","SOLUSD",1643887195757,5.279,94.747,94.652,5.279]
["bitfinex","SOLUSD",1643887195961,14.03915936,94.747,94.643,46.1862812]
["bitfinex","SOLUSD",1643887196159,30.98287225,94.747,94.643,46.1862812]
["bitfinex","SOLUSD",1643887196359,15.8447,94.74,94.643,46.1862812]
["bitfinex","SOLUSD",1643887196557,19.45387225,94.746,94.643,46.1862812]
["bitfinex","SOLUSD",1643887196558,12.68,94.73,94.643,46.1862812]
["bitfinex","SOLUSD",1643887196758,5.28,94.729,94.643,46.1862812]
["bitfinex","SOLUSD",1643887196958,46.03001406,94.728,94.643,46.1862812]
["bitfinex","SOLUSD",1643887197162,11.53,94.727,94.643,46.1862812]
["bitfinex","SOLUSD",1643887197362,11.53,94.727,94.644,0.25]
["bitfinex","SOLUSD",1643887197662,15.8533,94.72,94.644,0.25]
["bitfinex","SOLUSD",1643887198064,0.25,94.727,94.644,0.25]
["bitfinex","SOLUSD",1643887198264,0.25,94.727,94.645,5.28]
["bitfinex","SOLUSD",1643887198663,0.25,94.727,94.646,0.25]
["bitfinex","SOLUSD",1643887199463,0.25,94.727,94.646,6.25]
["bitfinex","SOLUSD",1643887199662,46.03001406,94.728,94.647,6.0]
["bitfinex","SOLUSD",1643887199862,15.8455,94.73,94.647,6.0]
["bitfinex","SOLUSD",1643887200065,15.8455,94.73,94.648,0.25]
["bitfinex","SOLUSD",1643887200263,15.8455,94.73,94.646,6.0]
["bitfinex","SOLUSD",1643887200465,0.25,94.729,94.646,6.0]
["bitfinex","SOLUSD",1643887200767,15.8455,94.73,94.646,6.0]
["bitfinex","SOLUSD",1643887200964,46.99319166,94.729,94.646,6.0]
["bitfinex","SOLUSD",1643887201168,15.8471,94.72,94.646,6.0]
["bitfinex","SOLUSD",1643887201563,15.8471,94.72,94.647,0.25]
["bitfinex","SOLUSD",1643887201764,15.8471,94.72,94.648,5.28]
["bitfinex","SOLUSD",1643887202165,15.8471,94.72,94.649,6.25]
["bitfinex","SOLUSD",1643887202364,15.8448,94.74,94.65,5.28]
["bitfinex","SOLUSD",1643887202565,15.8448,94.74,94.651,6.25]
["bitfinex","SOLUSD",1643887202566,6.0,94.739,94.651,6.25]
["bitfinex","SOLUSD",1643887202766,6.0,94.739,94.71,0.5]
["bitfinex","SOLUSD",1643887203167,41.82635075,94.738,94.71,0.5]
["bitfinex","SOLUSD",1643887203380,47.82635075,94.738,94.71,0.5]
["bitfinex","SOLUSD",1643887203566,41.82635075,94.738,94.71,0.5]
["bitfinex","SOLUSD",1643887203769,15.8452,94.73,94.71,0.5]
["bitfinex","SOLUSD",1643887203968,41.82635075,94.738,94.71,0.5]
["bitfinex","SOLUSD",1643887204467,5.28,94.757,94.71,0.5]
["bitfinex","SOLUSD",1643887204669,6.0,94.756,94.71,0.5]
["bitfinex","SOLUSD",1643887205069,15.8436,94.74,94.71,0.5]
["bitfinex","SOLUSD",1643887208672,15.3436,94.74,94.663,0.25]
["bitfinex","SOLUSD",1643887208876,15.3436,94.74,94.66,0.25]
["bitfinex","SOLUSD",1643887209577,6.25,94.739,94.66,0.25]
["bitfinex","SOLUSD",1643887209773,15.8473,94.72,94.659,0.25]
["bitfinex","SOLUSD",1643887209974,5.28,94.719,94.659,0.25]
["bitfinex","SOLUSD",1643887210173,11.53,94.719,94.644,0.25]
["bitfinex","SOLUSD",1643887210373,11.53,94.719,94.643,5.279]
["bitfinex","SOLUSD",1643887210574,0.31302846,94.704,94.643,5.279]
["bitfinex","SOLUSD",1643887210776,15.8542,94.69,94.614,44.72440752]
["bitfinex","SOLUSD",1643887211175,0.25,94.689,94.614,44.72440752]
["bitfinex","SOLUSD",1643887211773,0.25,94.689,94.615,0.25]
["bitfinex","SOLUSD",1643887212175,6.25,94.696,94.615,0.25]
["bitfinex","SOLUSD",1643887212373,5.281,94.695,94.615,0.25]
["bitfinex","SOLUSD",1643887212577,6.25,94.694,94.614,44.72440752]
["bitfinex","SOLUSD",1643887212774,15.8538,94.68,94.614,44.72440752]
["bitfinex","SOLUSD",1643887213178,0.25,94.679,94.607,5.281]
["bitfinex","SOLUSD",1643887213376,0.30931378,94.67,94.575,5.282]
["bitfinex","SOLUSD",1643887213582,5.282,94.669,94.571,5.282]
["bitfinex","SOLUSD",1643887213977,6.25,94.668,94.571,5.282]
["bitfinex","SOLUSD",1643887214176,15.8613,94.66,94.575,46.14189039]
["bitfinex","SOLUSD",1643887214576,6.25,94.659,94.576,6.0]
["bitfinex","SOLUSD",1643887215179,15.8582,94.65,94.576,6.0]
["bitfinex","SOLUSD",1643887215377,36.68320921,94.649,94.576,6.0]
["bitfinex","SOLUSD",1643887215580,36.93320921,94.649,94.576,6.0]
["bitfinex","SOLUSD",1643887215978,0.25,94.649,94.577,0.25]
["bitfinex","SOLUSD",1643887216180,15.8582,94.65,94.577,0.25]
["bitfinex","SOLUSD",1643887216876,6.0,94.666,94.577,0.25]
["bitfinex","SOLUSD",1643887217076,6.0,94.669,94.578,5.282]
["bitfinex","SOLUSD",1643887217478,6.0,94.669,94.579,6.25]
["bitfinex","SOLUSD",1643887217777,6.0,94.668,94.579,6.25]
["bitfinex","SOLUSD",1643887217980,6.0,94.668,94.58,5.282]
["bitfinex","SOLUSD",1643887218178,6.0,94.669,94.581,6.25]
["bitfinex","SOLUSD",1643887218381,6.0,94.669,94.582,5.282]
["bitfinex","SOLUSD",1643887218680,37.19871923,94.673,94.583,6.25]
["bitfinex","SOLUSD",1643887218681,0.25,94.668,94.583,6.25]
["bitfinex","SOLUSD",1643887218879,0.25,94.668,94.583,0.25]
["bitfinex","SOLUSD",1643887219081,6.25,94.669,94.583,0.25]
["bitfinex","SOLUSD",1643887219482,15.8565,94.66,94.583,0.25]
["bitfinex","SOLUSD",1643887219686,43.15341626,94.658,94.584,5.282]
["bitfinex","SOLUSD",1643887220083,6.25,94.657,94.585,0.25]
["bitfinex","SOLUSD",1643887220789,6.25,94.657,94.57,5.7392634]
["bitfinex","SOLUSD",1643887220790,0.30834497,94.64,94.57,5.7392634]
["bitfinex","SOLUSD",1643887220986,5.285,94.639,94.57,0.4552634]
["bitfinex","SOLUSD",1643887221188,0.25,94.638,94.57,0.4552634]
["bitfinex","SOLUSD",1643887221385,6.25,94.638,94.57,0.4552634]
["bitfinex","SOLUSD",1643887221786,47.5087031,94.637,94.571,50.36720513]
["bitfinex","SOLUSD",1643887222209,6.25,94.636,94.571,50.36720513]
["bitfinex","SOLUSD",1643887223009,15.8616,94.63,94.571,50.36720513]
["bitfinex","SOLUSD",1643887223207,15.8616,94.63,94.57,0.4552634]
["bitfinex","SOLUSD",1643887223208,6.25,94.629,94.57,0.4552634]
["bitfinex","SOLUSD",1643887223913,2.51015936,94.628,94.57,0.4552634]
["bitfinex","SOLUSD",1643887224109,0.32035675,94.598,94.57,0.4552634]
["bitfinex","SOLUSD",1643887224611,6.25,94.609,94.57,0.4552634]
["bitfinex","SOLUSD",1643887225010,15.8698,94.59,94.57,0.4552634]
["bitfinex","SOLUSD",1643887225210,32.84343239,94.619,94.57,0.4552634]
["bitfinex","SOLUSD",1643887225609,6.25,94.618,94.57,0.4552634]
["bitfinex","SOLUSD",1643887226010,0.25,94.617,94.57,0.4552634]
["bitfinex","SOLUSD",1643887226612,0.25,94.617,94.568,0.1710212]
["bitfinex","SOLUSD",1643887227011,15.8663,94.6,94.568,0.1710212]
["bitfinex","SOLUSD",1643887227213,49.0,94.598,94.543,5.285]
["bitfinex","SOLUSD",1643887227418,0.3215994,94.581,94.521,5.287]
["bitfinex","SOLUSD",1643887227613,12.68,94.57,94.518,42.87468074]
["bitfinex","SOLUSD",1643887227814,12.68,94.57,94.465,5.288]
["bitfinex","SOLUSD",1643887228014,15.875,94.56,94.463,5.288]
["bitfinex","SOLUSD",1643887228617,12.68,94.58,94.464,6.25]
["bitfinex","SOLUSD",1643887228814,32.84343239,94.575,94.465,5.288]
["bitfinex","SOLUSD",1643887229215,15.8711,94.57,94.5,15.8703]
["bitfinex","SOLUSD",1643887229414,15.8711,94.57,94.501,45.90741733]
["bitfinex","SOLUSD",1643887229618,15.8711,94.57,94.501,51.90741733]
["bitfinex","SOLUSD",1643887230815,15.8711,94.57,94.502,0.25]
["bitfinex","SOLUSD",1643887231019,15.8742,94.56,94.502,0.25]
["bitfinex","SOLUSD",1643887231215,37.55289367,94.559,94.502,0.25]
["bitfinex","SOLUSD",1643887232016,15.8749,94.55,94.502,0.25]
["bitfinex","SOLUSD",1643887234419,5.289,94.579,94.502,0.25]
["bitfinex","SOLUSD",1643887234634,12.68,94.58,94.503,5.288]
["bitfinex","SOLUSD",1643887234819,12.68,94.59,94.503,5.288]
["bitfinex","SOLUSD",1643887235020,0.3166372,94.569,94.463,5.288]
["bitfinex","SOLUSD",1643887235219,11.288,94.579,94.463,5.288]
["bitfinex","SOLUSD",1643887235220,12.68,94.56,94.463,5.288]
["bitfinex","SOLUSD",1643887235420,65.6098,94.56,94.455,5.289]
["bitfinex","SOLUSD",1643887235622,15.879,94.55,94.455,5.289]
["bitfinex","SOLUSD",1643887235820,43.05929466,94.549,94.456,47.0323707]
["bitfinex","SOLUSD",1643887236120,48.34929466,94.549,94.457,11.29]
["bitfinex","SOLUSD",1643887236320,52.931,94.56,94.457,13.80015936]
["bitfinex","SOLUSD",1643887236521,5.29,94.578,94.458,46.6905]
["bitfinex","SOLUSD",1643887236522,28.5548,94.57,94.458,46.6905]
["bitfinex","SOLUSD",1643887236726,12.68,94.57,94.459,5.289]
["bitfinex","SOLUSD",1643887236926,95.02792766,94.726,94.46,12.68]
["bitfinex","SOLUSD",1643887236927,5.29,94.595,94.46,12.68]
["bitfinex","SOLUSD",1643887237124,12.68,94.61,94.461,11.289]
["bitfinex","SOLUSD",1643887237322,43.89981781,94.609,94.462,24.2419]
["bitfinex","SOLUSD",1643887237526,5.288,94.609,94.5,15.8649]
["bitfinex","SOLUSD",1643887237727,5.287,94.622,94.501,5.287]
["bitfinex","SOLUSD",1643887237924,12.68,94.63,94.491,11.287]
["bitfinex","SOLUSD",1643887237925,5.287,94.629,94.491,11.287]
["bitfinex","SOLUSD",1643887238123,7.73043,94.628,94.493,9.13615467]
["bitfinex","SOLUSD",1643887238324,7.73043,94.628,94.502,15.30883911]
["bitfinex","SOLUSD",1643887238526,47.78955656,94.627,94.53,15.8642]
["bitfinex","SOLUSD",1643887238726,13.01543,94.626,94.531,37.34980781]
["bitfinex","SOLUSD",1643887238926,15.866,94.62,94.531,37.34980781]
["bitfinex","SOLUSD",1643887239125,11.285,94.619,94.532,0.25]
["bitfinex","SOLUSD",1643887239427,28.546,94.62,94.532,0.25]
["bitfinex","SOLUSD",1643887239624,12.68,94.62,94.54,15.8627]
["bitfinex","SOLUSD",1643887239824,12.68,94.62,94.541,5.285]
["bitfinex","SOLUSD",1643887240124,28.5457,94.62,94.541,5.535]
["bitfinex","SOLUSD",1643887240323,12.68,94.62,94.541,5.535]
["bitfinex","SOLUSD",1643887241327,28.5455,94.62,94.541,0.25]
["bitfinex","SOLUSD",1643887241525,5.285,94.619,94.541,0.25]
["bitfinex","SOLUSD",1643887241727,0.25,94.619,94.533,0.25]
["bitfinex","SOLUSD",1643887241930,0.25,94.619,94.534,5.285]
["bitfinex","SOLUSD",1643887242127,0.25,94.619,94.535,0.25]
["bitfinex","SOLUSD",1643887242628,15.8674,94.61,94.534,5.285]
["bitfinex","SOLUSD",1643887242828,15.8674,94.61,94.492,5.285]
["bitfinex","SOLUSD",1643887242829,12.68,94.6,94.492,5.285]
["bitfinex","SOLUSD",1643887243028,5.288,94.599,94.465,77.9239]
["bitfinex","SOLUSD",1643887243229,11.538,94.599,94.493,6.0]
["bitfinex","SOLUSD",1643887243430,2.51015936,94.598,94.491,6.0]
["bitfinex","SOLUSD",1643887243628,15.8714,94.59,94.492,48.58487056]
["bitfinex","SOLUSD",1643887243830,12.68,94.58,94.492,48.58487056]
["bitfinex","SOLUSD",1643887244033,12.68,94.58,94.493,11.288]
["bitfinex","SOLUSD",1643887244228,40.58527967,94.578,94.493,11.288]
["bitfinex","SOLUSD",1643887245232,40.58527967,94.578,94.494,0.25]
["bitfinex","SOLUSD",1643887246132,0.25,94.577,94.494,0.25]
["bitfinex","SOLUSD",1643887246532,0.25,94.577,94.493,11.288]
["bitfinex","SOLUSD",1643887247036,12.68,94.58,94.493,11.288]
["bitfinex","SOLUSD",1643887247235,6.0,94.597,94.494,2.51015936]
["bitfinex","SOLUSD",1643887247436,5.288,94.596,94.495,5.288]
["bitfinex","SOLUSD",1643887247636,0.25,94.596,94.495,11.288]
["bitfinex","SOLUSD",1643887247835,5.288,94.595,94.5,15.8697]
["bitfinex","SOLUSD",1643887248037,5.288,94.618,94.501,11.288]
["bitfinex","SOLUSD",1643887248335,9.88898935,94.701,94.501,86.85747347]
["bitfinex","SOLUSD",1643887248336,5.287,94.635,94.501,86.85747347]
["bitfinex","SOLUSD",1643887248635,54.7314,94.666,94.502,48.84729543]
["bitfinex","SOLUSD",1643887248835,54.7314,94.666,94.504,2.92608553]
["bitfinex","SOLUSD",1643887249036,54.7314,94.666,94.513,2.92608553]
["bitfinex","SOLUSD",1643887249238,47.28880377,94.665,94.53,15.8619]
["bitfinex","SOLUSD",1643887249439,47.28880377,94.665,94.54,12.68]
["bitfinex","SOLUSD",1643887249638,47.28880377,94.665,94.55,12.68]
["bitfinex","SOLUSD",1643887249639,5.285,94.664,94.55,12.68]
["bitfinex","SOLUSD",1643887249835,47.28880377,94.665,94.56,12.68]
["bitfinex","SOLUSD",1643887250037,5.284,94.664,94.561,30.2227]
["bitfinex","SOLUSD",1643887250240,5.534,94.664,94.561,36.4727]
["bitfinex","SOLUSD",1643887250935,5.534,94.664,94.57,15.8549]
["bitfinex","SOLUSD",1643887251136,5.534,94.664,94.571,55.96403851]
["bitfinex","SOLUSD",1643887252036,5.534,94.664,94.58,15.8563]
["bitfinex","SOLUSD",1643887252439,5.534,94.664,94.581,6.25]
["bitfinex","SOLUSD",1643887252637,0.25,94.664,94.581,6.25]
["bitfinex","SOLUSD",1643887253437,5.284,94.669,94.59,15.8545]
["bitfinex","SOLUSD",1643887253637,5.283,94.689,94.591,6.25]
["bitfinex","SOLUSD",1643887253837,5.283,94.7,94.591,11.533]
["bitfinex","SOLUSD",1643887254039,16.0634,94.76,94.592,22.9306]
["bitfinex","SOLUSD",1643887254040,5.282,94.73,94.592,22.9306]
["bitfinex","SOLUSD",1643887254340,5.281,94.744,94.593,5.282]
["bitfinex","SOLUSD",1643887254538,5.281,94.744,94.594,39.71105935]
["bitfinex","SOLUSD",1643887254539,48.67915355,94.743,94.594,39.71105935]
["bitfinex","SOLUSD",1643887254743,5.281,94.742,94.595,5.281]
["bitfinex","SOLUSD",1643887254938,11.281,94.742,94.595,11.531]
["bitfinex","SOLUSD",1643887255138,11.281,94.742,94.62,15.8471]
["bitfinex","SOLUSD",1643887255139,12.68,94.73,94.62,15.8471]
["bitfinex","SOLUSD",1643887255339,5.281,94.729,94.621,87.60853654]
["bitfinex","SOLUSD",1643887255540,31.14780124,94.728,94.621,93.85853654]
["bitfinex","SOLUSD",1643887255739,5.281,94.727,94.621,93.85853654]
["bitfinex","SOLUSD",1643887255939,10.781,94.727,94.621,93.85853654]
["bitfinex","SOLUSD",1643887256138,10.781,94.727,94.63,15.848]
["bitfinex","SOLUSD",1643887256338,4.781,94.727,94.63,15.848]
["bitfinex","SOLUSD",1643887256538,31.14780124,94.728,94.631,11.531]
["bitfinex","SOLUSD",1643887256738,31.14780124,94.728,94.631,14.04115936]
["bitfinex","SOLUSD",1643887256942,31.14780124,94.728,94.631,11.531]
["bitfinex","SOLUSD",1643887257941,31.14780124,94.728,94.64,15.8449]
["bitfinex","SOLUSD",1643887258143,31.14780124,94.728,94.641,11.53]
["bitfinex","SOLUSD",1643887258440,31.14780124,94.728,94.622,5.28]
["bitfinex","SOLUSD",1643887258441,12.68,94.72,94.622,5.28]
["bitfinex","SOLUSD",1643887258641,12.68,94.72,94.59,12.68]
["bitfinex","SOLUSD",1643887258642,0.31681032,94.698,94.575,51.6122]
["bitfinex","SOLUSD",1643887258841,12.68,94.69,94.575,46.3312]
["bitfinex","SOLUSD",1643887259042,5.533,94.689,94.575,46.3312]
["bitfinex","SOLUSD",1643887259241,46.02476905,94.688,94.592,38.8948721]
["bitfinex","SOLUSD",1643887259442,15.8561,94.68,94.592,38.8948721]
["bitfinex","SOLUSD",1643887259642,11.533,94.679,94.592,38.8948721]
["bitfinex","SOLUSD",1643887259855,6.25,94.679,94.593,0.25]
["bitfinex","SOLUSD",1643887260042,5.283,94.678,94.593,6.25]
["bitfinex","SOLUSD",1643887260441,5.283,94.678,94.592,38.8948721]
["bitfinex","SOLUSD",1643887260442,33.80218574,94.669,94.592,38.8948721]
["bitfinex","SOLUSD",1643887260641,6.25,94.668,94.572,5.283]
["bitfinex","SOLUSD",1643887260843,14.04415936,94.668,94.573,6.0]
["bitfinex","SOLUSD",1643887261044,15.56107467,94.667,94.573,6.0]
["bitfinex","SOLUSD",1643887261243,5.284,94.666,94.573,6.0]
["bitfinex","SOLUSD",1643887261443,15.8592,94.66,94.573,6.0]
["bitfinex","SOLUSD",1643887261643,11.534,94.659,94.574,46.54436827]
["bitfinex","SOLUSD",1643887261842,11.534,94.659,94.574,46.79436827]
["bitfinex","SOLUSD",1643887262043,11.534,94.659,94.575,6.0]
["bitfinex","SOLUSD",1643887262244,5.284,94.659,94.576,0.25]
["bitfinex","SOLUSD",1643887262450,15.8604,94.65,94.576,0.25]
["bitfinex","SOLUSD",1643887262844,39.0842279,94.652,94.576,0.25]
["bitfinex","SOLUSD",1643887263046,65.5478,94.68,94.576,0.25]
["bitfinex","SOLUSD",1643887263047,5.284,94.679,94.576,0.25]
["bitfinex","SOLUSD",1643887263247,5.284,94.679,94.576,23.4846]
["bitfinex","SOLUSD",1643887263448,5.283,94.689,94.577,5.283]
["bitfinex","SOLUSD",1643887263647,6.0,94.688,94.578,0.25]
["bitfinex","SOLUSD",1643887263846,6.0,94.688,94.579,5.283]
["bitfinex","SOLUSD",1643887264045,15.8548,94.69,94.58,22.1064]
["bitfinex","SOLUSD",1643887264253,5.283,94.709,94.581,5.283]
["bitfinex","SOLUSD",1643887264450,20.48650831,94.746,94.59,12.68]
["bitfinex","SOLUSD",1643887264451,5.282,94.723,94.59,12.68]
["bitfinex","SOLUSD",1643887264648,5.282,94.739,94.591,11.532]
["bitfinex","SOLUSD",1643887264846,5.282,94.739,94.592,23.4148]
["bitfinex","SOLUSD",1643887265050,52.0831775,94.738,94.593,60.54882554]
["bitfinex","SOLUSD",1643887265247,5.281,94.737,94.593,60.54882554]
["bitfinex","SOLUSD",1643887265447,11.281,94.737,94.593,60.54882554]
["bitfinex","SOLUSD",1643887265648,0.25,94.736,94.593,60.54882554]
["bitfinex","SOLUSD",1643887265848,5.281,94.735,94.593,60.54882554]
["bitfinex","SOLUSD",1643887266047,27.74377729,94.719,94.611,39.96166453]
["bitfinex","SOLUSD",1643887266246,5.281,94.718,94.611,39.96166453]
["bitfinex","SOLUSD",1643887266447,11.531,94.718,94.612,11.531]
["bitfinex","SOLUSD",1643887266647,11.281,94.718,94.613,47.5816]
["bitfinex","SOLUSD",1643887266851,11.281,94.718,94.614,5.281]
["bitfinex","SOLUSD",1643887267048,11.281,94.718,94.62,15.8497]
["bitfinex","SOLUSD",1643887267649,11.281,94.718,94.621,6.25]
["bitfinex","SOLUSD",1643887267847,11.281,94.718,94.622,5.281]
["bitfinex","SOLUSD",1643887268147,0.25,94.717,94.623,6.25]
["bitfinex","SOLUSD",1643887268347,0.25,94.717,94.624,5.281]
["bitfinex","SOLUSD",1643887268548,0.25,94.717,94.625,30.4442]
["bitfinex","SOLUSD",1643887268747,0.25,94.717,94.626,46.28162884]
["bitfinex","SOLUSD",1643887268946,0.25,94.717,94.63,15.8479]
["bitfinex","SOLUSD",1643887269147,0.25,94.717,94.631,11.531]
["bitfinex","SOLUSD",1643887269348,0.25,94.718,94.631,6.25]
["bitfinex","SOLUSD",1643887269551,0.25,94.718,94.632,5.281]
["bitfinex","SOLUSD",1643887269749,27.74377729,94.719,94.632,5.281]
["bitfinex","SOLUSD",1643887269949,27.74377729,94.719,94.633,6.25]
["bitfinex","SOLUSD",1643887270152,27.74377729,94.719,94.64,15.8461]
["bitfinex","SOLUSD",1643887270349,27.74377729,94.719,94.641,44.83237689]
["bitfinex","SOLUSD",1643887270672,5.28,94.733,94.641,51.08237689]
["bitfinex","SOLUSD",1643887270848,15.8456,94.74,94.642,24.1986]
["bitfinex","SOLUSD",1643887271049,15.8456,94.74,94.643,6.0]
["bitfinex","SOLUSD",1643887271252,15.8456,94.74,94.643,6.25]
["bitfinex","SOLUSD",1643887271450,5.28,94.744,94.66,15.8433]
["bitfinex","SOLUSD",1643887271649,5.28,94.744,94.662,40.31601175]
["bitfinex","SOLUSD",1643887271849,5.279,94.759,94.662,40.31601175]
["bitfinex","SOLUSD",1643887272053,52.8085,94.78,94.662,40.31601175]
["bitfinex","SOLUSD",1643887272054,5.279,94.77,94.663,30.7717]
["bitfinex","SOLUSD",1643887272254,29.3123,94.783,94.67,12.68]
["bitfinex","SOLUSD",1643887272451,5.279,94.789,94.67,12.68]
["bitfinex","SOLUSD",1643887272654,15.8377,94.79,94.7,15.8365]
["bitfinex","SOLUSD",1643887272852,5.277,94.789,94.701,41.28390084]
["bitfinex","SOLUSD",1643887273051,5.277,94.789,94.701,47.53390084]
["bitfinex","SOLUSD",1643887273854,14.0,94.8,94.71,28.5143]
["bitfinex","SOLUSD",1643887274052,14.0,94.8,94.711,11.526]
["bitfinex","SOLUSD",1643887274856,2.91053335,94.863,94.73,15.8265]
["bitfinex","SOLUSD",1643887275157,4.42898935,94.889,94.711,21.25104965]
["bitfinex","SOLUSD",1643887275158,2.91053335,94.877,94.742,5.0]
["bitfinex","SOLUSD",1643887275354,2.91053335,94.877,94.743,47.7444]
["bitfinex","SOLUSD",1643887275555,40.94708857,94.876,94.744,53.83484521]
["bitfinex","SOLUSD",1643887275955,40.94708857,94.876,94.77,15.8218]
["bitfinex","SOLUSD",1643887275956,5.273,94.875,94.77,15.8218]
["bitfinex","SOLUSD",1643887276154,5.273,94.875,94.771,50.84494927]
["bitfinex","SOLUSD",1643887276555,6.0,94.874,94.771,50.84494927]
["bitfinex","SOLUSD",1643887276756,12.68,94.87,94.771,50.84494927]
["bitfinex","SOLUSD",1643887277054,15.8288,94.85,94.771,50.84494927]
["bitfinex","SOLUSD",1643887277256,46.49118766,94.849,94.771,50.84494927]
["bitfinex","SOLUSD",1643887277456,11.523,94.869,94.771,50.84494927]
["bitfinex","SOLUSD",1643887277658,6.0,94.869,94.772,5.273]
["bitfinex","SOLUSD",1643887278056,15.8229,94.88,94.78,15.8216]
["bitfinex","SOLUSD",1643887278285,5.272,94.879,94.78,26.8516]
["bitfinex","SOLUSD",1643887278485,43.73357424,94.878,94.781,6.25]
["bitfinex","SOLUSD",1643887278685,5.272,94.877,94.781,6.25]
["bitfinex","SOLUSD",1643887278888,11.272,94.877,94.781,6.25]
["bitfinex","SOLUSD",1643887279084,0.25,94.876,94.79,15.8201]
["bitfinex","SOLUSD",1643887279488,0.25,94.876,94.791,50.36988137]
["bitfinex","SOLUSD",1643887279884,6.0,94.877,94.791,50.36988137]
["bitfinex","SOLUSD",1643887280086,5.272,94.889,94.8,15.8182]
["bitfinex","SOLUSD",1643887280388,5.271,94.907,94.801,5.271]
["bitfinex","SOLUSD",1643887280585,51.4391,94.919,94.802,6.25]
["bitfinex","SOLUSD",1643887280985,52.77113974,94.918,94.802,6.25]
["bitfinex","SOLUSD",1643887281185,5.269,94.917,94.802,6.25]
["bitfinex","SOLUSD",1643887281585,8.76015936,94.916,94.802,6.25]
["bitfinex","SOLUSD",1643887281786,15.818,94.91,94.803,5.269]
["bitfinex","SOLUSD",1643887281988,5.271,94.909,94.803,5.269]
["bitfinex","SOLUSD",1643887282186,5.271,94.909,94.804,6.25]
["bitfinex","SOLUSD",1643887282688,2.51015936,94.908,94.806,44.63393227]
["bitfinex","SOLUSD",1643887282891,15.8196,94.9,94.806,44.63393227]
["bitfinex","SOLUSD",1643887283089,46.96517838,94.899,94.807,6.25]
["bitfinex","SOLUSD",1643887283288,47.21517838,94.899,94.794,5.271]
["bitfinex","SOLUSD",1643887283488,47.21517838,94.899,94.76,12.68]
["bitfinex","SOLUSD",1643887283489,12.68,94.89,94.76,12.68]
["bitfinex","SOLUSD",1643887283689,12.68,94.89,94.754,28.8441]
["bitfinex","SOLUSD",1643887283690,11.521,94.889,94.761,5.271]
["bitfinex","SOLUSD",1643887283893,15.828,94.86,94.754,23.5731]
["bitfinex","SOLUSD",1643887284091,15.828,94.86,94.701,99.8108]
["bitfinex","SOLUSD",1643887284092,11.523,94.859,94.722,5.273]
["bitfinex","SOLUSD",1643887284288,0.3170044,94.846,94.723,77.39260289]
["bitfinex","SOLUSD",1643887284489,12.68,94.84,94.723,77.39260289]
["bitfinex","SOLUSD",1643887284690,47.08192062,94.838,94.723,77.39260289]
["bitfinex","SOLUSD",1643887284889,5.275,94.837,94.723,77.39260289]
["bitfinex","SOLUSD",1643887285089,11.525,94.837,94.723,77.39260289]
["bitfinex","SOLUSD",1643887285288,22.72300752,94.837,94.724,0.25]
["bitfinex","SOLUSD",1643887285492,2.51015936,94.836,94.724,6.25]
["bitfinex","SOLUSD",1643887285689,11.525,94.835,94.724,6.25]
["bitfinex","SOLUSD",1643887285893,15.8344,94.82,94.724,6.0]
["bitfinex","SOLUSD",1643887286090,39.32634138,94.818,94.723,77.39260289]
["bitfinex","SOLUSD",1643887286291,5.275,94.817,94.723,77.39260289]
["bitfinex","SOLUSD",1643887286490,11.525,94.817,94.723,77.39260289]
["bitfinex","SOLUSD",1643887286790,2.51015936,94.816,94.723,77.39260289]
["bitfinex","SOLUSD",1643887286992,12.68,94.81,94.723,24.4234]
["bitfinex","SOLUSD",1643887287188,12.68,94.81,94.702,28.2398]
["bitfinex","SOLUSD",1643887287189,11.526,94.809,94.702,28.2398]
["bitfinex","SOLUSD",1643887287388,14.03615936,94.809,94.703,6.0]
["bitfinex","SOLUSD",1643887287789,12.26039971,94.808,94.703,6.0]
["bitfinex","SOLUSD",1643887287992,5.276,94.807,94.704,40.91446508]
["bitfinex","SOLUSD",1643887288190,22.72400752,94.807,94.704,40.91446508]
["bitfinex","SOLUSD",1643887288390,14.03615936,94.807,94.704,40.91446508]
["bitfinex","SOLUSD",1643887288591,2.51015936,94.806,94.704,40.91446508]
["bitfinex","SOLUSD",1643887288791,15.8364,94.8,94.704,40.91446508]
["bitfinex","SOLUSD",1643887289094,12.68,94.79,94.704,40.91446508]
["bitfinex","SOLUSD",1643887289291,12.68,94.79,94.705,5.527]
["bitfinex","SOLUSD",1643887289492,5.277,94.809,94.705,14.03715936]
["bitfinex","SOLUSD",1643887289692,5.276,94.828,94.706,24.0517]
["bitfinex","SOLUSD",1643887289891,12.68,94.83,94.71,15.8336]
["bitfinex","SOLUSD",1643887290095,11.275,94.829,94.711,11.525]
["bitfinex","SOLUSD",1643887290494,46.83397355,94.828,94.711,11.525]
["bitfinex","SOLUSD",1643887290693,5.275,94.827,94.711,11.525]
["bitfinex","SOLUSD",1643887290892,11.275,94.827,94.712,2.51015936]
["bitfinex","SOLUSD",1643887291093,11.275,94.827,94.713,11.525]
["bitfinex","SOLUSD",1643887291893,13.78515936,94.827,94.713,11.525]
["bitfinex","SOLUSD",1643887292093,0.25,94.826,94.713,11.525]
["bitfinex","SOLUSD",1643887292293,5.275,94.825,94.713,11.525]
["bitfinex","SOLUSD",1643887292695,15.8337,94.82,94.713,11.525]
["bitfinex","SOLUSD",1643887292895,28.5137,94.82,94.713,11.525]
["bitfinex","SOLUSD",1643887293105,6.25,94.819,94.713,11.525]
["bitfinex","SOLUSD",1643887293296,5.276,94.818,94.713,11.525]
["bitfinex","SOLUSD",1643887293494,11.526,94.819,94.713,11.525]
["bitfinex","SOLUSD",1643887293896,44.53716966,94.809,94.713,11.525]
["bitfinex","SOLUSD",1643887294099,6.25,94.808,94.713,11.525]
["bitfinex","SOLUSD",1643887294298,6.0,94.808,94.713,11.525]
["bitfinex","SOLUSD",1643887294497,0.25,94.807,94.713,11.525]
["bitfinex","SOLUSD",1643887294900,6.0,94.808,94.713,11.525]
["bitfinex","SOLUSD",1643887295103,0.25,94.807,94.713,11.275]
["bitfinex","SOLUSD",1643887296500,0.25,94.807,94.714,0.25]
["bitfinex","SOLUSD",1643887297103,6.0,94.808,94.714,0.25]
["bitfinex","SOLUSD",1643887297902,15.8361,94.8,94.711,6.25]
["bitfinex","SOLUSD",1643887298104,6.0,94.799,94.711,6.25]
["bitfinex","SOLUSD",1643887298306,6.0,94.799,94.711,0.25]
["bitfinex","SOLUSD",1643887298503,0.25,94.798,94.711,0.25]
["bitfinex","SOLUSD",1643887298704,0.25,94.798,94.721,47.60332119]
["bitfinex","SOLUSD",1643887299104,0.25,94.807,94.722,0.25]
["bitfinex","SOLUSD",1643887299703,0.25,94.807,94.722,6.25]
["bitfinex","SOLUSD",1643887300104,6.0,94.808,94.722,6.25]
["bitfinex","SOLUSD",1643887300721,44.53716966,94.809,94.722,6.25]
["bitfinex","SOLUSD",1643887301106,1.45158652,94.807,94.722,0.25]
["bitfinex","SOLUSD",1643887301305,15.8358,94.8,94.722,0.25]
["bitfinex","SOLUSD",1643887301506,1.45158652,94.806,94.722,0.25]
["bitfinex","SOLUSD",1643887301706,0.25,94.805,94.722,6.25]
["bitfinex","SOLUSD",1643887301906,1.70158652,94.805,94.722,6.25]
["bitfinex","SOLUSD",1643887302107,1.45158652,94.802,94.722,6.25]
["bitfinex","SOLUSD",1643887302508,6.25,94.801,94.722,6.25]
["bitfinex","SOLUSD",1643887302708,7.70158652,94.801,94.722,6.25]
["bitfinex","SOLUSD",1643887302907,7.45158652,94.801,94.722,6.25]
["bitfinex","SOLUSD",1643887303110,6.0,94.801,94.722,6.25]
["bitfinex","SOLUSD",1643887303310,7.45158652,94.801,94.722,6.25]
["bitfinex","SOLUSD",1643887303510,1.45158652,94.801,94.722,6.25]
["bitfinex","SOLUSD",1643887303707,6.0,94.8,94.722,6.25]
["bitfinex","SOLUSD",1643887304713,7.45158652,94.8,94.722,6.25]
["bitfinex","SOLUSD",1643887304910,6.0,94.8,94.722,6.25]
["bitfinex","SOLUSD",1643887305712,7.45158652,94.8,94.722,6.25]
["bitfinex","SOLUSD",1643887306310,1.45158652,94.799,94.722,6.25]
["bitfinex","SOLUSD",1643887306711,6.0,94.798,94.722,6.25]
["bitfinex","SOLUSD",1643887307113,7.45158652,94.798,94.722,6.25]
["bitfinex","SOLUSD",1643887307413,1.45158652,94.798,94.722,6.25]
["bitfinex","SOLUSD",1643887307612,6.0,94.797,94.722,6.25]
["bitfinex","SOLUSD",1643887307812,1.45158652,94.796,94.722,6.25]
["bitfinex","SOLUSD",1643887308812,43.5164308,94.794,94.722,6.25]
["bitfinex","SOLUSD",1643887309213,44.96801732,94.794,94.722,6.25]
["bitfinex","SOLUSD",1643887309817,1.45158652,94.793,94.722,6.25]
["bitfinex","SOLUSD",1643887310815,1.45158652,94.788,94.722,6.25]
["bitfinex","SOLUSD",1643887311219,1.45158652,94.786,94.722,6.25]
["bitfinex","SOLUSD",1643887311716,1.45158652,94.785,94.722,6.25]
["bitfinex","SOLUSD",1643887312016,1.45158652,94.786,94.722,6.25]
["bitfinex","SOLUSD",1643887312218,7.45158652,94.784,94.722,6.25]
["bitfinex","SOLUSD",1643887312618,6.0,94.784,94.722,6.25]
["bitfinex","SOLUSD",1643887312821,1.45158652,94.777,94.722,6.25]
["bitfinex","SOLUSD",1643887313020,46.13420578,94.776,94.722,6.25]
["bitfinex","SOLUSD",1643887313218,46.13420578,94.776,94.706,24.0517]
["bitfinex","SOLUSD",1643887313422,1.45158652,94.766,94.706,24.0517]
["bitfinex","SOLUSD",1643887313624,1.45158652,94.761,94.707,6.0]
["bitfinex","SOLUSD",1643887313826,1.45158652,94.761,94.706,24.0517]
["bitfinex","SOLUSD",1643887313827,1.45158652,94.76,94.706,24.0517]
["bitfinex","SOLUSD",1643887314024,6.25,94.775,94.706,24.0517]
["bitfinex","SOLUSD",1643887314025,1.45158652,94.754,94.706,24.0517]
["bitfinex","SOLUSD",1643887314226,1.45158652,94.746,94.706,24.0517]
["bitfinex","SOLUSD",1643887314424,1.45158652,94.743,94.706,24.0517]
["bitfinex","SOLUSD",1643887314625,1.45158652,94.741,94.707,6.0]
["bitfinex","SOLUSD",1643887314826,45.81755268,94.759,94.68,15.8384]
["bitfinex","SOLUSD",1643887314827,1.45158652,94.744,94.68,15.8384]
["bitfinex","SOLUSD",1643887315026,1.45158652,94.743,94.68,15.8384]
["bitfinex","SOLUSD",1643887315228,1.45158652,94.742,94.681,51.15692723]
["bitfinex","SOLUSD",1643887315429,1.45158652,94.742,94.681,51.40692723]
["bitfinex","SOLUSD",1643887315628,44.81225997,94.743,94.681,51.40692723]
["bitfinex","SOLUSD",1643887315828,43.36067345,94.743,94.681,51.40692723]
["bitfinex","SOLUSD",1643887316631,1.45158652,94.745,94.681,51.40692723]
["bitfinex","SOLUSD",1643887316831,1.45158652,94.746,94.681,51.40692723]
["bitfinex","SOLUSD",1643887317032,1.45158652,94.747,94.681,51.40692723]
["bitfinex","SOLUSD",1643887317231,1.45158652,94.746,94.681,51.40692723]
["bitfinex","SOLUSD",1643887317431,1.45158652,94.746,94.682,23.7427]
["bitfinex","SOLUSD",1643887317636,39.78290223,94.746,94.683,6.25]
["bitfinex","SOLUSD",1643887317932,1.45158652,94.748,94.683,6.25]
["bitfinex","SOLUSD",1643887318330,1.45158652,94.751,94.683,6.25]
["bitfinex","SOLUSD",1643887318731,1.45158652,94.752,94.683,6.25]
["bitfinex","SOLUSD",1643887319649,1.45158652,94.753,94.683,6.25]
["bitfinex","SOLUSD",1643887319851,1.45158652,94.754,94.683,6.25]
["bitfinex","SOLUSD",1643887320652,1.45158652,94.757,94.683,6.25]
["bitfinex","SOLUSD",1643887321251,1.45158652,94.757,94.69,15.8375]
["bitfinex","SOLUSD",1643887321657,1.45158652,94.758,94.691,6.25]
["bitfinex","SOLUSD",1643887321856,1.45158652,94.763,94.692,5.277]
["bitfinex","SOLUSD",1643887322052,1.45158652,94.769,94.693,6.25]
["bitfinex","SOLUSD",1643887322252,1.45158652,94.769,94.694,29.5761]
["bitfinex","SOLUSD",1643887322652,1.45158652,94.769,94.695,6.25]
["bitfinex","SOLUSD",1643887322855,1.45158652,94.769,94.696,57.52729089]
["bitfinex","SOLUSD",1643887323060,1.45158652,94.773,94.7,15.8363]
["bitfinex","SOLUSD",1643887323257,1.45158652,94.773,94.701,29.0919]
["bitfinex","SOLUSD",1643887323458,1.45158652,94.773,94.701,31.60205936]
["bitfinex","SOLUSD",1643887323658,0.25,94.772,94.702,6.25]
["bitfinex","SOLUSD",1643887323859,0.25,94.772,94.703,5.277]
["bitfinex","SOLUSD",1643887324162,1.45158652,94.772,94.704,6.25]
["bitfinex","SOLUSD",1643887324360,1.45158652,94.772,94.702,6.25]
["bitfinex","SOLUSD",1643887324559,0.25,94.771,94.702,6.25]
["bitfinex","SOLUSD",1643887324761,1.70158652,94.771,94.702,6.25]
["bitfinex","SOLUSD",1643887324960,1.70158652,94.771,94.702,6.0]
["bitfinex","SOLUSD",1643887325160,46.28641424,94.764,94.697,6.0]
["bitfinex","SOLUSD",1643887326162,46.28641424,94.764,94.698,0.25]
["bitfinex","SOLUSD",1643887326562,0.25,94.763,94.698,0.25]
["bitfinex","SOLUSD",1643887326962,46.28641424,94.764,94.698,0.25]
["bitfinex","SOLUSD",1643887327161,0.25,94.763,94.698,0.25]
["bitfinex","SOLUSD",1643887328363,15.8408,94.76,94.698,0.25]
["bitfinex","SOLUSD",1643887328564,1.45158652,94.757,94.672,6.25]
["bitfinex","SOLUSD",1643887328764,1.45158652,94.752,94.672,0.25]
["bitfinex","SOLUSD",1643887328964,11.279,94.756,94.639,5.279]
["bitfinex","SOLUSD",1643887328965,1.45158652,94.748,94.639,5.279]
["bitfinex","SOLUSD",1643887329267,43.62998409,94.742,94.658,39.52248959]
["bitfinex","SOLUSD",1643887329564,1.45158652,94.739,94.658,39.52248959]
["bitfinex","SOLUSD",1643887329766,15.8459,94.73,94.658,39.52248959]
["bitfinex","SOLUSD",1643887330165,0.25,94.729,94.658,39.52248959]
["bitfinex","SOLUSD",1643887330565,0.25,94.729,94.659,0.25]
["bitfinex","SOLUSD",1643887330766,0.25,94.729,94.66,15.8436]
["bitfinex","SOLUSD",1643887331169,0.25,94.735,94.661,0.25]
["bitfinex","SOLUSD",1643887331966,12.98058652,94.737,94.661,0.25]
["bitfinex","SOLUSD",1643887332166,7.70158652,94.737,94.661,0.25]
["bitfinex","SOLUSD",1643887332367,6.25,94.737,94.661,0.25]
["bitfinex","SOLUSD",1643887333168,15.8461,94.73,94.661,0.25]
["bitfinex","SOLUSD",1643887333367,15.8461,94.73,94.659,0.25]
["bitfinex","SOLUSD",1643887333570,0.25,94.729,94.659,0.25]
["bitfinex","SOLUSD",1643887334373,0.25,94.729,94.66,15.8439]
["bitfinex","SOLUSD",1643887334576,0.25,94.729,94.661,0.25]
["bitfinex","SOLUSD",1643887334972,7.70158652,94.737,94.661,0.25]
["bitfinex","SOLUSD",1643887335174,1.45158652,94.738,94.661,0.25]
["bitfinex","SOLUSD",1643887335371,1.45158652,94.741,94.67,15.842]
["bitfinex","SOLUSD",1643887335572,1.45158652,94.742,94.671,0.25]
["bitfinex","SOLUSD",1643887335771,1.45158652,94.745,94.671,0.25]
["bitfinex","SOLUSD",1643887336172,52.31223767,94.743,94.671,0.25]
["bitfinex","SOLUSD",1643887336373,52.31223767,94.743,94.68,15.8397]
["bitfinex","SOLUSD",1643887336574,52.31223767,94.743,94.681,51.12578248]
["bitfinex","SOLUSD",1643887337976,15.844,94.74,94.681,0.25]
["bitfinex","SOLUSD",1643887338196,6.25,94.739,94.662,0.25]
["bitfinex","SOLUSD",1643887338400,1.45158652,94.737,94.662,0.25]
["bitfinex","SOLUSD",1643887338601,1.45158652,94.734,94.66,0.25]
["bitfinex","SOLUSD",1643887338998,1.45158652,94.732,94.66,49.20089873]
["bitfinex","SOLUSD",1643887339198,7.70158652,94.731,94.66,49.20089873]
["bitfinex","SOLUSD",1643887339398,6.25,94.731,94.66,49.20089873]
["bitfinex","SOLUSD",1643887339798,1.45158652,94.73,94.66,49.20089873]
["bitfinex","SOLUSD",1643887339998,41.51471712,94.719,94.66,49.20089873]
["bitfinex","SOLUSD",1643887340198,0.25,94.718,94.66,49.20089873]
["bitfinex","SOLUSD",1643887340400,41.51471712,94.719,94.66,49.20089873]
["bitfinex","SOLUSD",1643887343803,1.45158652,94.729,94.66,49.20089873]
["bitfinex","SOLUSD",1643887344003,1.45158652,94.729,94.67,15.8424]
["bitfinex","SOLUSD",1643887344203,0.25,94.728,94.671,0.25]
["bitfinex","SOLUSD",1643887344805,1.45158652,94.732,94.671,0.25]
["bitfinex","SOLUSD",1643887345004,1.45158652,94.738,94.68,15.8403]
["bitfinex","SOLUSD",1643887345204,1.45158652,94.756,94.681,11.529]
["bitfinex","SOLUSD",1643887345406,1.45158652,94.76,94.681,11.529]
["bitfinex","SOLUSD",1643887345604,1.45158652,94.768,94.681,11.529]
["bitfinex","SOLUSD",1643887345804,1.45158652,94.77,94.682,50.93807595]
["bitfinex","SOLUSD",1643887346107,1.45158652,94.767,94.7,15.8368]
["bitfinex","SOLUSD",1643887346303,1.45158652,94.767,94.701,53.207]
["bitfinex","SOLUSD",1643887346508,1.45158652,94.772,94.701,53.207]
["bitfinex","SOLUSD",1643887346709,1.45158652,94.777,94.702,6.25]
["bitfinex","SOLUSD",1643887346905,1.45158652,94.781,94.71,12.68]
["bitfinex","SOLUSD",1643887347112,1.45158652,94.785,94.711,53.14606261]
["bitfinex","SOLUSD",1643887347306,1.45158652,94.785,94.72,15.8339]
["bitfinex","SOLUSD",1643887347512,1.45158652,94.79,94.72,15.8339]
["bitfinex","SOLUSD",1643887347713,1.45158652,94.79,94.721,30.9491]
["bitfinex","SOLUSD",1643887347911,1.45158652,94.791,94.721,30.6991]
["bitfinex","SOLUSD",1643887348110,1.45158652,94.792,94.722,0.25]
["bitfinex","SOLUSD",1643887348609,1.45158652,94.794,94.722,0.25]
["bitfinex","SOLUSD",1643887348811,1.45158652,94.794,94.723,5.276]
["bitfinex","SOLUSD",1643887349213,1.45158652,94.794,94.724,6.25]
["bitfinex","SOLUSD",1643887349512,1.45158652,94.796,94.726,52.75866467]
["bitfinex","SOLUSD",1643887349715,6.0,94.795,94.726,52.75866467]
["bitfinex","SOLUSD",1643887349914,1.45158652,94.789,94.726,52.75866467]
["bitfinex","SOLUSD",1643887350114,1.45158652,94.788,94.726,52.75866467]
["bitfinex","SOLUSD",1643887350512,1.45158652,94.784,94.726,52.75866467]
["bitfinex","SOLUSD",1643887350716,15.8383,94.78,94.726,52.75866467]
["bitfinex","SOLUSD",1643887351313,17.28988652,94.78,94.726,52.75866467]
["bitfinex","SOLUSD",1643887351713,1.45158652,94.775,94.726,52.75866467]
["bitfinex","SOLUSD",1643887352012,1.45158652,94.777,94.726,52.75866467]
["bitfinex","SOLUSD",1643887352216,1.45158652,94.777,94.703,22.9465]
["bitfinex","SOLUSD",1643887352414,1.45158652,94.773,94.703,22.9465]
["bitfinex","SOLUSD",1643887352612,0.25,94.772,94.703,22.9465]
["bitfinex","SOLUSD",1643887352813,1.45158652,94.771,94.703,22.9465]
["bitfinex","SOLUSD",1643887353212,0.25,94.77,94.71,15.8358]
["bitfinex","SOLUSD",1643887353813,16.0881,94.77,94.704,51.60697302]
["bitfinex","SOLUSD",1643887354013,15.8381,94.77,94.704,51.60697302]
["bitfinex","SOLUSD",1643887354818,0.25,94.769,94.704,51.60697302]
["bitfinex","SOLUSD",1643887355015,43.78885048,94.759,94.704,51.60697302]
["bitfinex","SOLUSD",1643887355418,15.8398,94.76,94.705,0.25]
["bitfinex","SOLUSD",1643887355617,1.70158652,94.769,94.705,0.25]
["bitfinex","SOLUSD",1643887355918,0.25,94.769,94.705,0.25]
["bitfinex","SOLUSD",1643887356317,1.45158652,94.771,94.705,0.25]
["bitfinex","SOLUSD",1643887356519,15.8378,94.77,94.705,0.25]
["bitfinex","SOLUSD",1643887356818,16.0878,94.77,94.705,0.25]
["bitfinex","SOLUSD",1643887357420,0.25,94.77,94.705,0.25]
["bitfinex","SOLUSD",1643887357818,0.25,94.773,94.705,0.25]
["bitfinex","SOLUSD",1643887358019,0.25,94.774,94.705,0.25]
["bitfinex","SOLUSD",1643887358224,0.25,94.775,94.705,0.25]
["bitfinex","SOLUSD",1643887358627,0.25,94.775,94.71,15.8365]
["bitfinex","SOLUSD",1643887359025,0.25,94.775,94.711,0.25]
["bitfinex","SOLUSD",1643887359426,1.45158652,94.777,94.711,0.25]
["bitfinex","SOLUSD",1643887359625,15.8359,94.78,94.711,0.25]
["bitfinex","SOLUSD",1643887360625,15.8359,94.78,94.711,6.25]
["bitfinex","SOLUSD",1643887361727,1.45158652,94.783,94.72,15.8349]
["bitfinex","SOLUSD",1643887361928,15.8341,94.79,94.72,15.8349]
["bitfinex","SOLUSD",1643887362131,15.8341,94.79,94.721,0.25]
["bitfinex","SOLUSD",1643887362633,1.45158652,94.788,94.721,0.25]
["bitfinex","SOLUSD",1643887362829,15.842,94.77,94.721,0.25]
["bitfinex","SOLUSD",1643887363228,15.842,94.77,94.707,0.25]
["bitfinex","SOLUSD",1643887364328,1.45158652,94.785,94.707,0.25]
["bitfinex","SOLUSD",1643887364532,0.25,94.783,94.71,15.8367]
["bitfinex","SOLUSD",1643887364931,0.25,94.783,94.711,6.25]
["bitfinex","SOLUSD",1643887365234,0.25,94.783,94.711,0.25]
["bitfinex","SOLUSD",1643887365631,0.25,94.783,94.721,52.2208331]
["bitfinex","SOLUSD",1643887366034,1.45158652,94.786,94.722,0.25]
["bitfinex","SOLUSD",1643887366233,1.45158652,94.795,94.722,0.25]
["bitfinex","SOLUSD",1643887366434,1.45158652,94.797,94.722,0.25]
["bitfinex","SOLUSD",1643887366833,44.78209409,94.796,94.73,15.8322]
["bitfinex","SOLUSD",1643887367034,15.8341,94.79,94.722,0.25]
["bitfinex","SOLUSD",1643887368446,1.45158652,94.798,94.73,15.8335]
["bitfinex","SOLUSD",1643887368635,1.45158652,94.797,94.731,0.25]
["bitfinex","SOLUSD",1643887369136,1.45158652,94.793,94.731,0.25]
["bitfinex","SOLUSD",1643887369635,1.45158652,94.792,94.731,0.25]
["bitfinex","SOLUSD",1643887370038,15.8339,94.79,94.731,0.25]
["bitfinex","SOLUSD",1643887370441,17.28548652,94.79,94.731,0.25]
["bitfinex","SOLUSD",1643887371443,1.45158652,94.788,94.731,0.25]
["bitfinex","SOLUSD",1643887371644,1.45158652,94.787,94.731,0.25]
["bitfinex","SOLUSD",1643887372267,15.836,94.78,94.731,0.25]
["bitfinex","SOLUSD",1643887372468,15.836,94.78,94.723,0.25]
["bitfinex","SOLUSD",1643887373368,43.55096356,94.78,94.723,0.25]
["bitfinex","SOLUSD",1643887373569,1.45158652,94.779,94.723,0.25]
["bitfinex","SOLUSD",1643887374169,1.45158652,94.779,94.721,52.2208331]
["bitfinex","SOLUSD",1643887374370,1.45158652,94.767,94.721,52.2208331]
["bitfinex","SOLUSD",1643887374572,1.45158652,94.763,94.721,52.2208331]
["bitfinex","SOLUSD",1643887374770,48.04500661,94.762,94.721,52.2208331]
["bitfinex","SOLUSD",1643887374970,49.49659313,94.762,94.721,52.2208331]
["bitfinex","SOLUSD",1643887375573,1.45158652,94.761,94.722,0.25]
["bitfinex","SOLUSD",1643887375973,15.8388,94.76,94.722,0.25]
["bitfinex","SOLUSD",1643887377474,1.45158652,94.761,94.722,0.25]
["bitfinex","SOLUSD",1643887378873,15.8388,94.76,94.722,0.25]
["bitfinex","SOLUSD",1643887379273,39.94574248,94.759,94.722,0.25]
["bitfinex","SOLUSD",1643887380290,15.8405,94.75,94.682,29.063]
["bitfinex","SOLUSD",1643887380477,15.8405,94.75,94.668,1.46912669]
["bitfinex","SOLUSD",1643887380478,15.8405,94.75,94.669,5.277]
["bitfinex","SOLUSD",1643887380683,1.45158652,94.738,94.652,1.46912669]
["bitfinex","SOLUSD",1643887380878,1.45158652,94.736,94.653,5.28]
["bitfinex","SOLUSD",1643887381078,1.45158652,94.732,94.645,5.28]
["bitfinex","SOLUSD",1643887381280,1.45158652,94.732,94.654,44.01608902]
["bitfinex","SOLUSD",1643887381480,1.70158652,94.731,94.654,44.01608902]
["bitfinex","SOLUSD",1643887381683,1.70158652,94.731,94.655,6.0]
["bitfinex","SOLUSD",1643887381880,1.45158652,94.731,94.655,6.0]
["bitfinex","SOLUSD",1643887382080,1.45158652,94.731,94.66,15.8452]
["bitfinex","SOLUSD",1643887382280,1.45158652,94.733,94.66,15.8452]
["bitfinex","SOLUSD",1643887382480,1.45158652,94.734,94.661,0.25]
["bitfinex","SOLUSD",1643887382682,1.45158652,94.734,94.657,0.25]
["bitfinex","SOLUSD",1643887383207,1.45158652,94.734,94.657,11.53]
["bitfinex","SOLUSD",1643887383381,1.45158652,94.737,94.657,11.53]
["bitfinex","SOLUSD",1643887383582,1.70158652,94.736,94.657,6.25]
["bitfinex","SOLUSD",1643887383785,15.8437,94.73,94.66,15.8455]
["bitfinex","SOLUSD",1643887384183,15.8437,94.73,94.661,0.25]
["bitfinex","SOLUSD",1643887385486,15.8437,94.73,94.67,15.844]
["bitfinex","SOLUSD",1643887385690,15.8437,94.73,94.671,0.25]
["bitfinex","SOLUSD",1643887386387,15.8437,94.73,94.671,47.62183063]
["bitfinex","SOLUSD",1643887389892,15.8422,94.74,94.68,15.8422]
["bitfinex","SOLUSD",1643887390093,1.45158652,94.746,94.681,0.25]
["bitfinex","SOLUSD",1643887390291,2.91053335,94.773,94.681,0.25]
["bitfinex","SOLUSD",1643887390292,1.45158652,94.753,94.681,6.25]
["bitfinex","SOLUSD",1643887390492,55.71173335,94.78,94.682,52.756]
["bitfinex","SOLUSD",1643887390493,1.45158652,94.764,94.682,52.756]
["bitfinex","SOLUSD",1643887390802,1.45158652,94.764,94.683,6.0]
["bitfinex","SOLUSD",1643887390993,1.45158652,94.775,94.69,28.5195]
["bitfinex","SOLUSD",1643887391195,0.32942656,94.91,94.69,28.5195]
["bitfinex","SOLUSD",1643887391196,1.45158652,94.786,94.691,5.527]
["bitfinex","SOLUSD",1643887391394,1.45158652,94.787,94.691,11.527]
["bitfinex","SOLUSD",1643887391592,1.45158652,94.797,94.691,47.71896489]
["bitfinex","SOLUSD",1643887391797,1.45158652,94.802,94.692,29.72848356]
["bitfinex","SOLUSD",1643887391995,1.45158652,94.792,94.692,2.51015936]
["bitfinex","SOLUSD",1643887392193,15.8351,94.79,94.71,15.8298]
["bitfinex","SOLUSD",1643887392396,15.8351,94.79,94.711,50.35689952]
["bitfinex","SOLUSD",1643887392691,1.45158652,94.795,94.711,56.60689952]
["bitfinex","SOLUSD",1643887392892,1.45158652,94.797,94.711,56.60689952]
["bitfinex","SOLUSD",1643887393092,1.45158652,94.798,94.711,56.60689952]
["bitfinex","SOLUSD",1643887393493,15.8328,94.8,94.72,15.8349]
["bitfinex","SOLUSD",1643887393693,15.8328,94.8,94.721,6.25]
["bitfinex","SOLUSD",1643887393896,1.45158652,94.807,94.73,15.22]
["bitfinex","SOLUSD",1643887394096,1.45158652,94.806,94.731,47.59002387]
["bitfinex","SOLUSD",1643887394395,1.45158652,94.807,94.731,47.59002387]
["bitfinex","SOLUSD",1643887394596,15.8328,94.8,94.74,15.8318]
["bitfinex","SOLUSD",1643887395000,1.45158652,94.8,94.741,0.25]
["bitfinex","SOLUSD",1643887395198,5.275,94.807,94.741,0.25]
["bitfinex","SOLUSD",1643887395199,1.45158652,94.802,94.741,0.25]
["bitfinex","SOLUSD",1643887395597,0.25,94.801,94.741,0.25]
["bitfinex","SOLUSD",1643887396199,0.25,94.801,94.732,0.25]
["bitfinex","SOLUSD",1643887396599,0.25,94.804,94.732,0.25]
["bitfinex","SOLUSD",1643887397002,0.25,94.804,94.75,15.8301]
["bitfinex","SOLUSD",1643887397198,0.25,94.804,94.751,52.36026377]
["bitfinex","SOLUSD",1643887397598,0.25,94.805,94.751,52.36026377]
["bitfinex","SOLUSD",1643887398220,1.45158652,94.806,94.751,52.36026377]
["bitfinex","SOLUSD",1643887398423,49.9297525,94.808,94.751,52.36026377]
["bitfinex","SOLUSD",1643887399022,49.9297525,94.808,94.74,15.8322]
["bitfinex","SOLUSD",1643887399225,31.0531,94.8,94.706,5.275]
["bitfinex","SOLUSD",1643887399424,1.45158652,94.789,94.685,48.5877]
["bitfinex","SOLUSD",1643887399623,5.276,94.799,94.686,6.0]
["bitfinex","SOLUSD",1643887399624,1.45158652,94.778,94.686,6.0]
["bitfinex","SOLUSD",1643887399923,11.527,94.788,94.686,6.0]
["bitfinex","SOLUSD",1643887399924,1.45158652,94.776,94.686,6.0]
["bitfinex","SOLUSD",1643887400225,54.30717087,94.775,94.687,49.57485159]
["bitfinex","SOLUSD",1643887400424,49.03017087,94.775,94.687,49.57485159]
["bitfinex","SOLUSD",1643887400625,49.03017087,94.775,94.688,6.0]
["bitfinex","SOLUSD",1643887401028,15.8415,94.76,94.69,15.8407]
["bitfinex","SOLUSD",1643887401227,63.05320354,94.76,94.69,15.8407]
["bitfinex","SOLUSD",1643887401724,63.05320354,94.76,94.691,0.25]
["bitfinex","SOLUSD",1643887402125,2.51015936,94.759,94.691,0.25]
["bitfinex","SOLUSD",1643887402325,15.8422,94.74,94.691,0.25]
["bitfinex","SOLUSD",1643887402525,15.8422,94.74,94.687,49.57485159]
["bitfinex","SOLUSD",1643887402526,46.61525125,94.739,94.687,49.57485159]
["bitfinex","SOLUSD",1643887402829,49.12541061,94.739,94.637,1.46912669]
["bitfinex","SOLUSD",1643887403125,49.12541061,94.739,94.666,6.0]
["bitfinex","SOLUSD",1643887403628,49.12541061,94.739,94.645,46.4074]
["bitfinex","SOLUSD",1643887403827,15.8461,94.73,94.65,15.8472]
["bitfinex","SOLUSD",1643887404024,15.8461,94.73,94.644,14.49]
["bitfinex","SOLUSD",1643887404225,14.03915936,94.729,94.644,14.49]
["bitfinex","SOLUSD",1643887404425,8.76015936,94.729,94.644,14.49]
["bitfinex","SOLUSD",1643887404624,7.79015936,94.728,94.645,45.76424819]
["bitfinex","SOLUSD",1643887404827,15.8495,94.71,94.645,51.76424819]
["bitfinex","SOLUSD",1643887405026,41.77808621,94.709,94.645,51.76424819]
["bitfinex","SOLUSD",1643887405227,15.8495,94.71,94.645,51.76424819]
["bitfinex","SOLUSD",1643887405427,6.0,94.729,94.646,0.25]
["bitfinex","SOLUSD",1643887405627,48.0081,94.738,94.646,0.25]
["bitfinex","SOLUSD",1643887405628,6.0,94.737,94.646,23.5054]
["bitfinex","SOLUSD",1643887405827,6.0,94.737,94.647,24.2883]
["bitfinex","SOLUSD",1643887406130,15.846,94.72,94.65,15.8472]
["bitfinex","SOLUSD",1643887406528,15.846,94.72,94.651,6.25]
["bitfinex","SOLUSD",1643887407330,15.846,94.72,94.651,0.25]
["bitfinex","SOLUSD",1643887407529,15.846,94.72,94.652,6.0]
["bitfinex","SOLUSD",1643887407732,15.846,94.72,94.649,0.25]
["bitfinex","SOLUSD",1643887407930,15.846,94.72,94.66,15.8452]
["bitfinex","SOLUSD",1643887408130,15.846,94.72,94.661,0.25]
["bitfinex","SOLUSD",1643887408330,44.72009854,94.719,94.661,42.5599711]
["bitfinex","SOLUSD",1643887409332,15.846,94.72,94.661,42.5599711]
["bitfinex","SOLUSD",1643887409734,6.0,94.737,94.661,42.5599711]
["bitfinex","SOLUSD",1643887409935,15.8442,94.73,94.67,15.8442]
["bitfinex","SOLUSD",1643887410134,6.0,94.729,94.671,0.25]
["bitfinex","SOLUSD",1643887412740,6.0,94.729,94.68,15.8427]
["bitfinex","SOLUSD",1643887413140,6.0,94.739,94.681,48.01277663]
["bitfinex","SOLUSD",1643887413850,15.8443,94.73,94.681,48.01277663]
["bitfinex","SOLUSD",1643887414143,6.0,94.729,94.681,48.01277663]
["bitfinex","SOLUSD",1643887414741,6.0,94.734,94.681,48.01277663]
["bitfinex","SOLUSD",1643887414941,15.8438,94.73,94.681,48.01277663]
["bitfinex","SOLUSD",1643887415141,6.0,94.729,94.681,48.01277663]
["bitfinex","SOLUSD",1643887418045,50.45788401,94.761,94.682,6.0]
["bitfinex","SOLUSD",1643887418243,50.45788401,94.761,94.683,47.2048]
["bitfinex","SOLUSD",1643887418446,50.45788401,94.761,94.683,47.4548]
["bitfinex","SOLUSD",1643887419045,15.841,94.75,94.69,15.8406]
["bitfinex","SOLUSD",1643887419446,50.45788401,94.761,94.691,0.25]
["bitfinex","SOLUSD",1643887419744,20.497,94.78,94.691,0.25]
["bitfinex","SOLUSD",1643887419945,15.22,94.78,94.691,0.25]
["bitfinex","SOLUSD",1643887420147,6.0,94.779,94.691,0.25]
["bitfinex","SOLUSD",1643887420547,15.8375,94.77,94.686,6.25]
["bitfinex","SOLUSD",1643887420744,46.38935851,94.769,94.686,0.25]
["bitfinex","SOLUSD",1643887421144,46.38935851,94.769,94.684,0.25]
["bitfinex","SOLUSD",1643887421547,15.8407,94.75,94.684,0.25]
["bitfinex","SOLUSD",1643887421747,43.53048838,94.749,94.684,0.25]
["bitfinex","SOLUSD",1643887421947,49.53048838,94.749,94.684,0.25]
["bitfinex","SOLUSD",1643887422147,49.53048838,94.749,94.654,5.277]
["bitfinex","SOLUSD",1643887422148,0.25,94.748,94.654,5.277]
["bitfinex","SOLUSD",1643887422446,0.25,94.748,94.557,15.5422]
["bitfinex","SOLUSD",1643887422447,8.03915936,94.748,94.626,53.36352669]
["bitfinex","SOLUSD",1643887422647,15.846,94.73,94.63,15.8499]
["bitfinex","SOLUSD",1643887422849,15.846,94.73,94.631,5.28]
["bitfinex","SOLUSD",1643887423047,55.64547847,94.729,94.632,40.29653448]
["bitfinex","SOLUSD",1643887423248,55.64547847,94.729,94.633,5.28]
["bitfinex","SOLUSD",1643887423448,7.79015936,94.728,94.633,6.25]
["bitfinex","SOLUSD",1643887423649,6.25,94.727,94.633,6.25]
["bitfinex","SOLUSD",1643887424053,15.8487,94.71,94.64,15.8487]
["bitfinex","SOLUSD",1643887424474,15.8487,94.71,94.641,0.25]
["bitfinex","SOLUSD",1643887425053,15.8487,94.71,94.64,15.8487]
["bitfinex","SOLUSD",1643887427554,15.8487,94.71,94.641,0.25]
["bitfinex","SOLUSD",1643887428155,15.8459,94.72,94.65,15.8477]
["bitfinex","SOLUSD",1643887428554,15.8459,94.72,94.651,0.25]
["bitfinex","SOLUSD",1643887429552,46.88531911,94.729,94.66,15.8451]
["bitfinex","SOLUSD",1643887429753,15.8446,94.73,94.66,15.8451]
["bitfinex","SOLUSD",1643887429952,15.8446,94.73,94.661,0.25]
["bitfinex","SOLUSD",1643887430355,24.2987,94.746,94.661,0.25]
["bitfinex","SOLUSD",1643887430754,44.9381766,94.745,94.661,0.25]
["bitfinex","SOLUSD",1643887430954,44.9381766,94.745,94.661,0.22598194]
["bitfinex","SOLUSD",1643887431254,44.9381766,94.745,94.663,42.69642253]
["bitfinex","SOLUSD",1643887431455,44.9381766,94.745,94.664,22.5895]
["bitfinex","SOLUSD",1643887432078,15.8436,94.74,94.67,15.8439]
["bitfinex","SOLUSD",1643887432281,1.45158652,94.745,94.671,5.279]
["bitfinex","SOLUSD",1643887432579,1.45158652,94.755,94.671,11.529]
["bitfinex","SOLUSD",1643887432779,1.45158652,94.759,94.671,11.529]
["bitfinex","SOLUSD",1643887432979,1.45158652,94.76,94.671,11.529]
["bitfinex","SOLUSD",1643887433180,45.39314921,94.758,94.671,11.529]
["bitfinex","SOLUSD",1643887433382,15.841,94.75,94.69,15.841]
["bitfinex","SOLUSD",1643887433683,15.841,94.75,94.671,11.529]
["bitfinex","SOLUSD",1643887433684,1.45158652,94.766,94.691,0.25]
["bitfinex","SOLUSD",1643887433980,1.45158652,94.767,94.672,2.51015936]
["bitfinex","SOLUSD",1643887434179,6.0,94.766,94.673,6.25]
["bitfinex","SOLUSD",1643887434581,44.69153865,94.766,94.674,5.277]
["bitfinex","SOLUSD",1643887434780,6.0,94.765,94.674,5.277]
["bitfinex","SOLUSD",1643887434982,6.0,94.765,94.7,15.8391]
["bitfinex","SOLUSD",1643887435182,37.23995213,94.766,94.701,41.11682519]
["bitfinex","SOLUSD",1643887435384,1.45158652,94.775,94.701,41.11682519]
["bitfinex","SOLUSD",1643887435582,1.45158652,94.773,94.702,23.941]
["bitfinex","SOLUSD",1643887435783,1.45158652,94.777,94.702,23.941]
["bitfinex","SOLUSD",1643887435983,1.45158652,94.781,94.703,34.3565]
["bitfinex","SOLUSD",1643887436183,1.45158652,94.779,94.703,29.0795]
["bitfinex","SOLUSD",1643887436383,39.48435148,94.78,94.703,29.0795]
["bitfinex","SOLUSD",1643887436784,1.45158652,94.785,94.703,29.0795]
["bitfinex","SOLUSD",1643887437089,15.8361,94.78,94.71,15.8372]
["bitfinex","SOLUSD",1643887437483,1.45158652,94.788,94.711,0.25]
["bitfinex","SOLUSD",1643887437685,1.45158652,94.801,94.711,8.76015936]
["bitfinex","SOLUSD",1643887437884,1.45158652,94.801,94.712,5.276]
["bitfinex","SOLUSD",1643887438084,1.45158652,94.808,94.713,6.25]
["bitfinex","SOLUSD",1643887438284,1.45158652,94.808,94.714,5.276]
["bitfinex","SOLUSD",1643887438483,1.45158652,94.81,94.714,43.84375936]
["bitfinex","SOLUSD",1643887438684,17.28278652,94.81,94.73,15.8331]
["bitfinex","SOLUSD",1643887438886,1.45158652,94.812,94.731,66.21893252]
["bitfinex","SOLUSD",1643887439084,44.99566712,94.813,94.731,72.46893252]
["bitfinex","SOLUSD",1643887439482,2.51015936,94.81,94.731,72.46893252]
["bitfinex","SOLUSD",1643887439691,11.275,94.809,94.731,72.46893252]
["bitfinex","SOLUSD",1643887439888,15.8296,94.82,94.74,15.8325]
["bitfinex","SOLUSD",1643887440090,15.8296,94.82,94.741,6.25]
["bitfinex","SOLUSD",1643887440288,1.45158652,94.828,94.741,6.25]
["bitfinex","SOLUSD",1643887440489,1.45158652,94.834,94.742,5.275]
["bitfinex","SOLUSD",1643887440788,49.88975016,94.833,94.761,47.36566288]
["bitfinex","SOLUSD",1643887440989,49.88975016,94.833,94.762,23.714]
["bitfinex","SOLUSD",1643887441290,49.88975016,94.833,94.762,23.964]
["bitfinex","SOLUSD",1643887441695,0.25,94.832,94.762,23.964]
["bitfinex","SOLUSD",1643887441990,1.45158652,94.837,94.762,23.964]
["bitfinex","SOLUSD",1643887442195,1.45158652,94.839,94.762,23.964]
["bitfinex","SOLUSD",1643887442393,1.45158652,94.84,94.762,23.964]
["bitfinex","SOLUSD",1643887442794,1.45158652,94.84,94.78,15.8254]
["bitfinex","SOLUSD",1643887442997,1.45158652,94.846,94.78,15.8254]
["bitfinex","SOLUSD",1643887443195,1.45158652,94.852,94.781,6.25]
["bitfinex","SOLUSD",1643887443496,1.45158652,94.859,94.781,6.25]
["bitfinex","SOLUSD",1643887443696,1.45158652,94.858,94.781,0.25]
["bitfinex","SOLUSD",1643887443995,15.8237,94.85,94.79,15.8237]
["bitfinex","SOLUSD",1643887444198,15.8237,94.85,94.791,40.05520942]
["bitfinex","SOLUSD",1643887445700,15.8224,94.86,94.791,40.05520942]
["bitfinex","SOLUSD",1643887446299,5.272,94.865,94.791,40.05520942]
["bitfinex","SOLUSD",1643887446300,52.7615,94.85,94.791,40.05520942]
["bitfinex","SOLUSD",1643887446902,15.8285,94.84,94.791,40.05520942]
["bitfinex","SOLUSD",1643887448001,7.78215936,94.859,94.791,40.05520942]
["bitfinex","SOLUSD",1643887448200,6.25,94.858,94.791,40.05520942]
["bitfinex","SOLUSD",1643887448402,5.272,94.857,94.791,40.05520942]
["bitfinex","SOLUSD",1643887448603,6.25,94.856,94.791,40.05520942]
["bitfinex","SOLUSD",1643887449003,15.8242,94.85,94.791,40.05520942]
["bitfinex","SOLUSD",1643887449204,6.0,94.856,94.791,40.05520942]
["bitfinex","SOLUSD",1643887449406,2.51015936,94.858,94.791,40.05520942]
["bitfinex","SOLUSD",1643887450907,15.8224,94.86,94.8,15.8228]
["bitfinex","SOLUSD",1643887451109,15.8224,94.86,94.801,0.25]
["bitfinex","SOLUSD",1643887451312,2.51015936,94.869,94.801,0.25]
["bitfinex","SOLUSD",1643887452110,5.272,94.879,94.801,0.25]
["bitfinex","SOLUSD",1643887452311,50.8969258,94.889,94.792,11.522]
["bitfinex","SOLUSD",1643887452513,8.51015936,94.878,94.792,6.25]
["bitfinex","SOLUSD",1643887452710,2.51015936,94.878,94.792,6.25]
["bitfinex","SOLUSD",1643887452911,6.0,94.877,94.792,6.25]
["bitfinex","SOLUSD",1643887453109,5.272,94.876,94.792,6.25]
["bitfinex","SOLUSD",1643887453310,8.03215936,94.876,94.792,6.25]
["bitfinex","SOLUSD",1643887453609,8.51015936,94.875,94.792,6.25]
["bitfinex","SOLUSD",1643887454013,15.8203,94.87,94.8,15.8224]
["bitfinex","SOLUSD",1643887454411,6.25,94.869,94.801,0.25]
["bitfinex","SOLUSD",1643887454617,0.25,94.869,94.792,6.25]
["bitfinex","SOLUSD",1643887455118,6.0,94.879,94.792,6.25]
["bitfinex","SOLUSD",1643887455316,6.0,94.879,94.81,15.8211]
["bitfinex","SOLUSD",1643887455317,15.8204,94.87,94.81,15.8211]
["bitfinex","SOLUSD",1643887455717,15.8204,94.87,94.811,0.25]
["bitfinex","SOLUSD",1643887456816,15.8204,94.87,94.81,15.8206]
["bitfinex","SOLUSD",1643887457019,6.0,94.879,94.811,6.25]
["bitfinex","SOLUSD",1643887457216,6.0,94.879,94.811,6.0]
["bitfinex","SOLUSD",1643887457516,6.0,94.888,94.812,0.25]
["bitfinex","SOLUSD",1643887457719,6.0,94.888,94.812,23.7345]
["bitfinex","SOLUSD",1643887457916,6.0,94.888,94.82,15.8191]
["bitfinex","SOLUSD",1643887458116,6.0,94.888,94.821,37.55514975]
["bitfinex","SOLUSD",1643887458541,6.0,94.889,94.821,37.55514975]
["bitfinex","SOLUSD",1643887459541,6.0,94.889,94.822,6.0]
["bitfinex","SOLUSD",1643887459741,6.0,94.889,94.821,37.55514975]
["bitfinex","SOLUSD",1643887459942,6.0,94.889,94.83,15.8166]
["bitfinex","SOLUSD",1643887460143,6.0,94.889,94.831,0.25]
["bitfinex","SOLUSD",1643887460543,6.0,94.889,94.821,37.30514975]
["bitfinex","SOLUSD",1643887460745,0.25,94.888,94.821,37.30514975]
["bitfinex","SOLUSD",1643887460943,6.0,94.889,94.821,37.30514975]
["bitfinex","SOLUSD",1643887461744,6.0,94.889,94.83,15.8176]
["bitfinex","SOLUSD",1643887462144,6.0,94.889,94.831,0.25]
["bitfinex","SOLUSD",1643887464051,6.0,94.889,94.821,37.30514975]
["bitfinex","SOLUSD",1643887464052,15.8186,94.88,94.822,0.25]
["bitfinex","SOLUSD",1643887464246,6.0,94.889,94.822,0.25]
["bitfinex","SOLUSD",1643887464447,6.0,94.879,94.822,0.25]
["bitfinex","SOLUSD",1643887464646,6.0,94.889,94.822,0.25]
["bitfinex","SOLUSD",1643887464848,7.45158652,94.889,94.822,6.25]
["bitfinex","SOLUSD",1643887465048,1.45158652,94.886,94.822,0.25]
["bitfinex","SOLUSD",1643887465247,6.0,94.885,94.822,0.25]
["bitfinex","SOLUSD",1643887466049,1.45158652,94.883,94.83,15.8179]
["bitfinex","SOLUSD",1643887466547,6.0,94.882,94.831,0.25]
["bitfinex","SOLUSD",1643887467148,1.45158652,94.879,94.831,0.25]
["bitfinex","SOLUSD",1643887467650,7.45158652,94.878,94.822,0.25]
["bitfinex","SOLUSD",1643887468052,1.45158652,94.876,94.822,0.25]
["bitfinex","SOLUSD",1643887468451,6.0,94.875,94.84,15.8162]
["bitfinex","SOLUSD",1643887468650,6.0,94.875,94.841,0.25]
["bitfinex","SOLUSD",1643887469053,1.45158652,94.877,94.841,0.25]
["bitfinex","SOLUSD",1643887469651,6.0,94.876,94.841,0.25]
["bitfinex","SOLUSD",1643887470053,1.45158652,94.874,94.841,0.25]
["bitfinex","SOLUSD",1643887470251,1.45158652,94.873,94.841,0.25]
["bitfinex","SOLUSD",1643887470452,6.0,94.873,94.841,0.25]
["bitfinex","SOLUSD",1643887470852,1.45158652,94.873,94.841,0.25]
["bitfinex","SOLUSD",1643887471052,1.45158652,94.873,94.831,0.25]
["bitfinex","SOLUSD",1643887471252,1.45158652,94.872,94.831,0.25]
["bitfinex","SOLUSD",1643887471453,1.45158652,94.871,94.831,0.25]
["bitfinex","SOLUSD",1643887472154,1.45158652,94.872,94.831,0.25]
["bitfinex","SOLUSD",1643887472554,6.0,94.889,94.831,0.25]
["bitfinex","SOLUSD",1643887472555,1.45158652,94.871,94.831,0.25]
["bitfinex","SOLUSD",1643887473353,1.45158652,94.87,94.831,0.25]
["bitfinex","SOLUSD",1643887474152,1.45158652,94.873,94.831,0.25]
["bitfinex","SOLUSD",1643887474356,1.45158652,94.872,94.831,0.25]
["bitfinex","SOLUSD",1643887474754,1.45158652,94.872,94.84,15.8163]
["bitfinex","SOLUSD",1643887475055,1.45158652,94.875,94.841,0.25]
["bitfinex","SOLUSD",1643887475458,7.45158652,94.874,94.841,0.25]
["bitfinex","SOLUSD",1643887475659,6.0,94.874,94.841,0.25]
["bitfinex","SOLUSD",1643887476457,1.45158652,94.871,94.841,0.25]
["bitfinex","SOLUSD",1643887477058,1.45158652,94.872,94.841,0.25]
["bitfinex","SOLUSD",1643887477261,1.45158652,94.873,94.841,0.25]
["bitfinex","SOLUSD",1643887477660,1.45158652,94.872,94.841,0.25]
["bitfinex","SOLUSD",1643887478265,1.45158652,94.87,94.841,0.25]
["bitfinex","SOLUSD",1643887478662,1.45158652,94.871,94.841,0.25]
["bitfinex","SOLUSD",1643887479060,1.45158652,94.872,94.841,0.25]
["bitfinex","SOLUSD",1643887479261,1.45158652,94.869,94.841,0.25]
["bitfinex","SOLUSD",1643887479463,1.45158652,94.868,94.841,0.25]
["bitfinex","SOLUSD",1643887479663,1.45158652,94.869,94.841,0.25]
["bitfinex","SOLUSD",1643887480072,1.45158652,94.868,94.841,0.25]
["bitfinex","SOLUSD",1643887480464,1.45158652,94.867,94.841,0.25]
["bitfinex","SOLUSD",1643887481467,1.45158652,94.866,94.841,0.25]
["bitfinex","SOLUSD",1643887481866,1.45158652,94.865,94.841,0.25]
["bitfinex","SOLUSD",1643887483568,1.45158652,94.864,94.841,0.25]
["bitfinex","SOLUSD",1643887484269,1.45158652,94.863,94.841,0.25]
["bitfinex","SOLUSD",1643887484492,1.45158652,94.863,94.83,15.8176]
["bitfinex","SOLUSD",1643887484668,1.45158652,94.862,94.831,0.25]
["bitfinex","SOLUSD",1643887485070,1.45158652,94.861,94.831,0.25]
["bitfinex","SOLUSD",1643887485368,1.45158652,94.861,94.84,15.8164]
["bitfinex","SOLUSD",1643887485567,1.45158652,94.861,94.841,0.25]
["bitfinex","SOLUSD",1643887485777,1.45158652,94.862,94.841,0.25]
["bitfinex","SOLUSD",1643887486176,1.45158652,94.863,94.841,0.25]
["bitfinex","SOLUSD",1643887486577,1.45158652,94.861,94.841,0.25]
["bitfinex","SOLUSD",1643887486975,1.45158652,94.86,94.841,0.25]
["bitfinex","SOLUSD",1643887487378,1.45158652,94.858,94.841,0.25]
["bitfinex","SOLUSD",1643887487977,1.45158652,94.857,94.841,0.25]
["bitfinex","SOLUSD",1643887488179,2.96241342,94.885,94.841,0.25]
["bitfinex","SOLUSD",1643887488180,1.45158652,94.86,94.841,0.25]
["bitfinex","SOLUSD",1643887488780,1.45158652,94.859,94.83,15.8182]
["bitfinex","SOLUSD",1643887488979,1.45158652,94.86,94.831,0.25]
["bitfinex","SOLUSD",1643887489179,15.8182,94.88,94.831,0.25]
["bitfinex","SOLUSD",1643887489180,1.45158652,94.859,94.831,0.25]
["bitfinex","SOLUSD",1643887489382,1.45158652,94.859,94.83,15.8182]
["bitfinex","SOLUSD",1643887489582,1.45158652,94.861,94.785,1.46912669]
["bitfinex","SOLUSD",1643887489779,1.45158652,94.848,94.781,24.39]
["bitfinex","SOLUSD",1643887489979,1.45158652,94.843,94.781,24.39]
["bitfinex","SOLUSD",1643887490380,1.45158652,94.838,94.781,24.39]
["bitfinex","SOLUSD",1643887490578,1.45158652,94.838,94.782,40.59643232]
["bitfinex","SOLUSD",1643887490779,1.45158652,94.838,94.79,15.8244]
["bitfinex","SOLUSD",1643887491184,1.45158652,94.839,94.791,0.25]
["bitfinex","SOLUSD",1643887491680,17.27668652,94.84,94.791,0.25]
["bitfinex","SOLUSD",1643887492008,1.45158652,94.839,94.791,0.25]
["bitfinex","SOLUSD",1643887492204,15.8251,94.84,94.791,0.25]
["bitfinex","SOLUSD",1643887492205,17.27668652,94.84,94.791,0.25]
["bitfinex","SOLUSD",1643887492405,15.8251,94.84,94.791,0.25]
["bitfinex","SOLUSD",1643887496810,1.45158652,94.844,94.8,15.8222]
["bitfinex","SOLUSD",1643887497020,1.45158652,94.845,94.8,15.8222]
["bitfinex","SOLUSD",1643887497212,1.45158652,94.845,94.801,0.25]
["bitfinex","SOLUSD",1643887497612,1.45158652,94.846,94.801,0.25]
["bitfinex","SOLUSD",1643887498014,1.45158652,94.847,94.801,0.25]
["bitfinex","SOLUSD",1643887498212,1.45158652,94.85,94.801,0.25]
["bitfinex","SOLUSD",1643887499414,1.45158652,94.851,94.801,0.25]
["bitfinex","SOLUSD",1643887500217,1.45158652,94.85,94.801,0.25]
["bitfinex","SOLUSD",1643887500816,17.27428652,94.85,94.801,0.25]
["bitfinex","SOLUSD",1643887501017,1.45158652,94.85,94.81,15.8212]
["bitfinex","SOLUSD",1643887501218,1.45158652,94.861,94.81,15.8212]
["bitfinex","SOLUSD",1643887501518,23.6329,94.874,94.811,28.0585]
["bitfinex","SOLUSD",1643887501519,1.45158652,94.867,94.811,28.0585]
["bitfinex","SOLUSD",1643887501916,1.45158652,94.868,94.812,44.31219905]
["bitfinex","SOLUSD",1643887502116,1.45158652,94.864,94.813,5.522]
["bitfinex","SOLUSD",1643887502318,1.45158652,94.864,94.82,15.8175]
["bitfinex","SOLUSD",1643887502516,1.45158652,94.874,94.82,15.8175]
["bitfinex","SOLUSD",1643887502717,1.45158652,94.872,94.821,0.25]
["bitfinex","SOLUSD",1643887503316,1.45158652,94.87,94.821,0.25]
["bitfinex","SOLUSD",1643887503516,1.45158652,94.87,94.83,15.8175]
["bitfinex","SOLUSD",1643887503818,1.45158652,94.867,94.815,0.25]
["bitfinex","SOLUSD",1643887504015,1.45158652,94.864,94.815,0.25]
["bitfinex","SOLUSD",1643887504222,42.23716294,94.864,94.813,5.272]
["bitfinex","SOLUSD",1643887504525,1.45158652,94.857,94.813,5.272]
["bitfinex","SOLUSD",1643887504720,1.45158652,94.852,94.813,5.272]
["bitfinex","SOLUSD",1643887504917,1.45158652,94.851,94.813,5.272]
["bitfinex","SOLUSD",1643887505116,15.22,94.84,94.753,24.652]
["bitfinex","SOLUSD",1643887505317,1.45158652,94.837,94.753,24.652]
["bitfinex","SOLUSD",1643887505519,40.00585552,94.835,94.755,47.45128898]
["bitfinex","SOLUSD",1643887505720,67.9882,94.83,94.755,47.45128898]
["bitfinex","SOLUSD",1643887505917,5.274,94.829,94.756,6.25]
["bitfinex","SOLUSD",1643887506118,15.8284,94.82,94.756,0.25]
["bitfinex","SOLUSD",1643887506317,15.8284,94.82,94.755,47.45128898]
["bitfinex","SOLUSD",1643887507020,15.8284,94.82,94.76,15.8297]
["bitfinex","SOLUSD",1643887507222,15.8284,94.82,94.755,47.45128898]
["bitfinex","SOLUSD",1643887507422,0.25,94.819,94.755,47.45128898]
["bitfinex","SOLUSD",1643887507621,15.8315,94.8,94.755,47.45128898]
["bitfinex","SOLUSD",1643887510223,15.8315,94.8,94.756,0.25]
["bitfinex","SOLUSD",1643887512426,15.8315,94.8,94.731,23.0641]
["bitfinex","SOLUSD",1643887512628,15.8315,94.8,94.667,113.7]
["bitfinex","SOLUSD",1643887512629,11.526,94.799,94.707,5.276]
["bitfinex","SOLUSD",1643887512829,15.8394,94.78,94.7,5.276]
["bitfinex","SOLUSD",1643887513029,15.8394,94.78,94.7,6.0]
["bitfinex","SOLUSD",1643887513228,15.8394,94.78,94.701,11.277]
["bitfinex","SOLUSD",1643887513428,15.8394,94.78,94.702,42.79680586]
["bitfinex","SOLUSD",1643887513629,15.8394,94.78,94.702,48.79680586]
["bitfinex","SOLUSD",1643887513830,15.8394,94.78,94.71,15.8379]
["bitfinex","SOLUSD",1643887514232,15.8394,94.78,94.711,22.595]
["bitfinex","SOLUSD",1643887515732,15.8394,94.78,94.712,0.25]
["bitfinex","SOLUSD",1643887515932,15.8394,94.78,94.72,15.8363]
["bitfinex","SOLUSD",1643887516132,15.8394,94.78,94.721,0.25]
["bitfinex","SOLUSD",1643887517536,15.8394,94.78,94.713,0.25]
["bitfinex","SOLUSD",1643887517935,15.8394,94.78,94.72,15.836]
["bitfinex","SOLUSD",1643887518134,15.8394,94.78,94.721,0.25]
["bitfinex","SOLUSD",1643887519360,15.8394,94.78,94.73,15.8342]
["bitfinex","SOLUSD",1643887519565,15.8327,94.79,94.731,44.73018843]
["bitfinex","SOLUSD",1643887519965,6.25,94.789,94.731,44.73018843]
["bitfinex","SOLUSD",1643887520364,6.25,94.789,94.74,15.8325]
["bitfinex","SOLUSD",1643887520761,6.25,94.789,94.741,0.25]
["bitfinex","SOLUSD",1643887521362,15.834,94.78,94.741,0.25]
["bitfinex","SOLUSD",1643887521763,15.834,94.78,94.732,0.25]
["bitfinex","SOLUSD",1643887524066,0.25,94.779,94.732,0.25]
["bitfinex","SOLUSD",1643887525466,15.8355,94.77,94.732,0.25]
["bitfinex","SOLUSD",1643887526266,5.276,94.805,94.732,6.25]
["bitfinex","SOLUSD",1643887526468,1.45158652,94.824,94.733,29.9425]
["bitfinex","SOLUSD",1643887526667,70.6281,94.832,94.733,29.9425]
["bitfinex","SOLUSD",1643887526668,6.0,94.823,94.734,6.25]
["bitfinex","SOLUSD",1643887526865,6.0,94.823,94.735,5.275]
["bitfinex","SOLUSD",1643887527068,5.275,94.827,94.736,6.25]
["bitfinex","SOLUSD",1643887527270,43.85463193,94.826,94.737,5.275]
["bitfinex","SOLUSD",1643887527470,49.85463193,94.826,94.737,5.275]
["bitfinex","SOLUSD",1643887527669,49.85463193,94.826,94.738,6.25]
["bitfinex","SOLUSD",1643887527867,5.275,94.825,94.738,6.25]
["bitfinex","SOLUSD",1643887528068,15.8291,94.81,94.74,15.833]
["bitfinex","SOLUSD",1643887528270,15.8291,94.81,94.741,5.275]
["bitfinex","SOLUSD",1643887528568,0.25,94.809,94.741,6.25]
["bitfinex","SOLUSD",1643887529167,0.25,94.809,94.742,6.0]
["bitfinex","SOLUSD",1643887529567,0.25,94.809,94.743,0.25]
["bitfinex","SOLUSD",1643887529774,0.25,94.809,94.743,5.525]
["bitfinex","SOLUSD",1643887529969,0.25,94.809,94.75,15.8301]
["bitfinex","SOLUSD",1643887530170,0.25,94.809,94.751,30.9321]
["bitfinex","SOLUSD",1643887530469,15.8291,94.81,94.751,30.9321]
["bitfinex","SOLUSD",1643887530669,15.8291,94.81,94.751,24.9321]
["bitfinex","SOLUSD",1643887531069,0.25,94.809,94.751,24.9321]
["bitfinex","SOLUSD",1643887531271,0.25,94.809,94.76,15.8296]
["bitfinex","SOLUSD",1643887531472,0.25,94.809,94.761,49.77259537]
["bitfinex","SOLUSD",1643887531769,0.25,94.809,94.761,50.02259537]
["bitfinex","SOLUSD",1643887532170,15.8278,94.82,94.761,50.02259537]
["bitfinex","SOLUSD",1643887532375,15.8278,94.82,94.762,23.6132]
["bitfinex","SOLUSD",1643887532572,15.8278,94.82,94.763,0.25]
["bitfinex","SOLUSD",1643887533073,15.8278,94.82,94.763,6.25]
["bitfinex","SOLUSD",1643887533474,15.8278,94.82,94.763,0.25]
["bitfinex","SOLUSD",1643887533672,0.25,94.819,94.763,6.25]
["bitfinex","SOLUSD",1643887534171,0.25,94.819,94.77,15.8282]
["bitfinex","SOLUSD",1643887534573,15.8278,94.82,94.771,0.25]
["bitfinex","SOLUSD",1643887535075,0.25,94.819,94.771,0.25]
["bitfinex","SOLUSD",1643887535274,0.25,94.819,94.77,15.8271]
["bitfinex","SOLUSD",1643887536075,0.25,94.819,94.771,6.0]
["bitfinex","SOLUSD",1643887536579,15.8294,94.81,94.761,49.77259537]
["bitfinex","SOLUSD",1643887537003,0.25,94.809,94.762,0.25]
["bitfinex","SOLUSD",1643887537580,0.25,94.809,94.77,15.8281]
["bitfinex","SOLUSD",1643887539476,0.25,94.809,94.771,0.25]
["bitfinex","SOLUSD",1643887541082,0.25,94.816,94.771,0.25]
["bitfinex","SOLUSD",1643887543693,1.45158652,94.817,94.771,0.25]
["bitfinex","SOLUSD",1643887543892,1.45158652,94.817,94.78,15.8261]
["bitfinex","SOLUSD",1643887544091,17.27768652,94.83,94.781,0.25]
["bitfinex","SOLUSD",1643887544508,15.8261,94.83,94.781,0.25]
["bitfinex","SOLUSD",1643887544909,15.8261,94.83,94.79,15.8248]
["bitfinex","SOLUSD",1643887545110,15.8261,94.83,94.791,47.55042729]
["bitfinex","SOLUSD",1643887549011,0.25,94.829,94.791,47.55042729]
["bitfinex","SOLUSD",1643887549210,0.25,94.829,94.791,47.30042729]
["bitfinex","SOLUSD",1643887549610,15.8278,94.82,94.771,5.273]
["bitfinex","SOLUSD",1643887549811,15.8278,94.82,94.772,0.25]
["bitfinex","SOLUSD",1643887550017,0.25,94.819,94.771,5.273]
["bitfinex","SOLUSD",1643887550422,1.45158652,94.816,94.771,5.273]
["bitfinex","SOLUSD",1643887550613,49.66811952,94.815,94.772,45.60494416]
["bitfinex","SOLUSD",1643887551014,15.8303,94.81,94.772,45.60494416]
["bitfinex","SOLUSD",1643887551416,0.25,94.809,94.771,5.273]
["bitfinex","SOLUSD",1643887551713,5.274,94.808,94.741,23.3181]
["bitfinex","SOLUSD",1643887551914,1.45158652,94.805,94.741,23.3181]
["bitfinex","SOLUSD",1643887552115,1.45158652,94.803,94.741,23.3181]
["bitfinex","SOLUSD",1643887552315,1.45158652,94.802,94.741,23.3181]
["bitfinex","SOLUSD",1643887552514,46.40810717,94.801,94.742,40.50871296]
["bitfinex","SOLUSD",1643887552715,47.85969369,94.801,94.742,40.50871296]
["bitfinex","SOLUSD",1643887552922,16.0807,94.8,94.743,0.25]
["bitfinex","SOLUSD",1643887555121,16.0807,94.8,94.743,6.25]
["bitfinex","SOLUSD",1643887555525,16.0807,94.8,94.743,0.25]
["bitfinex","SOLUSD",1643887555723,17.53228652,94.8,94.743,0.25]
["bitfinex","SOLUSD",1643887555924,17.53228652,94.8,94.743,6.25]
["bitfinex","SOLUSD",1643887556126,17.53228652,94.8,94.743,0.25]
["bitfinex","SOLUSD",1643887556323,16.0807,94.8,94.75,15.8312]
["bitfinex","SOLUSD",1643887556826,16.0807,94.8,94.751,0.25]
["bitfinex","SOLUSD",1643887557628,15.8307,94.8,94.751,0.25]
["bitfinex","SOLUSD",1643887557826,15.8307,94.8,94.743,6.25]
["bitfinex","SOLUSD",1643887558426,15.8307,94.8,94.743,0.25]
["bitfinex","SOLUSD",1643887559228,0.25,94.799,94.743,0.25]
["bitfinex","SOLUSD",1643887559430,15.8333,94.79,94.743,0.25]
["bitfinex","SOLUSD",1643887560428,15.8333,94.79,94.742,40.50871296]
["bitfinex","SOLUSD",1643887560631,0.25,94.789,94.742,40.50871296]
["bitfinex","SOLUSD",1643887561928,15.8333,94.79,94.743,0.25]
["bitfinex","SOLUSD",1643887562529,15.8347,94.78,94.743,0.25]
["bitfinex","SOLUSD",1643887563837,1.45158652,94.807,94.742,40.50870577]
["bitfinex","SOLUSD",1643887564034,1.45158652,94.807,94.744,2.51015936]
["bitfinex","SOLUSD",1643887564233,1.45158652,94.82,94.744,2.51015936]
["bitfinex","SOLUSD",1643887564433,1.45158652,94.831,94.745,6.0]
["bitfinex","SOLUSD",1643887564632,1.45158652,94.834,94.745,6.0]
["bitfinex","SOLUSD",1643887564832,1.45158652,94.834,94.746,2.51015936]
["bitfinex","SOLUSD",1643887565035,1.45158652,94.829,94.746,2.51015936]
["bitfinex","SOLUSD",1643887565233,1.45158652,94.829,94.75,15.8313]
["bitfinex","SOLUSD",1643887565434,1.45158652,94.832,94.75,15.8313]
["bitfinex","SOLUSD",1643887565638,1.45158652,94.832,94.751,8.76015936]
["bitfinex","SOLUSD",1643887565836,23.7649,94.848,94.751,8.76015936]
["bitfinex","SOLUSD",1643887565837,1.45158652,94.836,94.751,8.76015936]
["bitfinex","SOLUSD",1643887566034,1.45158652,94.838,94.752,26.78025936]
["bitfinex","SOLUSD",1643887566234,1.45158652,94.84,94.752,26.78025936]
["bitfinex","SOLUSD",1643887566435,24.5541,94.865,94.752,26.78025936]
["bitfinex","SOLUSD",1643887566436,1.45158652,94.842,94.77,15.8246]
["bitfinex","SOLUSD",1643887566635,1.45158652,94.842,94.771,54.5163]
["bitfinex","SOLUSD",1643887566835,1.45158652,94.845,94.771,57.02645936]
["bitfinex","SOLUSD",1643887567037,1.45158652,94.845,94.772,5.273]
["bitfinex","SOLUSD",1643887567335,1.45158652,94.848,94.773,51.04915689]
["bitfinex","SOLUSD",1643887567535,1.45158652,94.848,94.774,5.273]
["bitfinex","SOLUSD",1643887567737,1.45158652,94.848,94.774,7.78315936]
["bitfinex","SOLUSD",1643887567944,1.45158652,94.848,94.79,15.8213]
["bitfinex","SOLUSD",1643887568139,15.8212,94.86,94.791,85.6087069]
["bitfinex","SOLUSD",1643887568140,1.45158652,94.851,94.791,85.6087069]
["bitfinex","SOLUSD",1643887568537,1.45158652,94.852,94.791,85.6087069]
["bitfinex","SOLUSD",1643887568738,1.45158652,94.853,94.791,85.6087069]
["bitfinex","SOLUSD",1643887568939,0.25,94.851,94.791,100.6387069]
["bitfinex","SOLUSD",1643887569138,0.25,94.853,94.791,100.6387069]
["bitfinex","SOLUSD",1643887569338,46.50137954,94.853,94.8,15.8205]
["bitfinex","SOLUSD",1643887569537,15.8228,94.85,94.801,6.0]
["bitfinex","SOLUSD",1643887569740,15.8228,94.85,94.801,6.25]
["bitfinex","SOLUSD",1643887569943,0.25,94.849,94.801,6.25]
["bitfinex","SOLUSD",1643887570342,0.25,94.849,94.801,0.25]
["bitfinex","SOLUSD",1643887570542,0.25,94.849,94.802,6.0]
["bitfinex","SOLUSD",1643887570965,0.25,94.849,94.803,0.25]
["bitfinex","SOLUSD",1643887571565,0.25,94.854,94.81,15.8213]
["bitfinex","SOLUSD",1643887571967,0.25,94.856,94.811,0.25]
["bitfinex","SOLUSD",1643887572166,0.25,94.858,94.811,0.25]
["bitfinex","SOLUSD",1643887572366,0.25,94.858,94.811,44.8862021]
["bitfinex","SOLUSD",1643887572567,0.25,94.859,94.811,44.8862021]
["bitfinex","SOLUSD",1643887572766,0.25,94.859,94.812,6.0]
["bitfinex","SOLUSD",1643887572967,0.25,94.863,94.812,6.0]
["bitfinex","SOLUSD",1643887573165,0.25,94.864,94.813,23.8879]
["bitfinex","SOLUSD",1643887573368,1.45158652,94.867,94.813,23.8879]
["bitfinex","SOLUSD",1643887573566,1.45158652,94.877,94.814,6.0]
["bitfinex","SOLUSD",1643887573767,34.80407863,94.89,94.82,15.8182]
["bitfinex","SOLUSD",1643887573768,15.8182,94.88,94.82,15.8182]
["bitfinex","SOLUSD",1643887573967,6.0,94.876,94.82,15.8182]
["bitfinex","SOLUSD",1643887574166,6.0,94.879,94.821,6.25]
["bitfinex","SOLUSD",1643887574667,15.8182,94.88,94.821,6.25]
["bitfinex","SOLUSD",1643887574867,72.28333374,94.905,94.821,6.25]
["bitfinex","SOLUSD",1643887574868,1.45158652,94.889,94.831,47.61939987]
["bitfinex","SOLUSD",1643887575068,53.36860794,94.89,94.832,6.25]
["bitfinex","SOLUSD",1643887575269,53.36860794,94.89,94.832,20.67]
["bitfinex","SOLUSD",1643887575670,0.25,94.889,94.833,24.1067]
["bitfinex","SOLUSD",1643887576071,0.25,94.889,94.834,6.25]
["bitfinex","SOLUSD",1643887576270,53.36860794,94.89,94.834,6.25]
["bitfinex","SOLUSD",1643887577572,5.519,94.889,94.835,6.0]
["bitfinex","SOLUSD",1643887577772,15.819,94.88,94.833,6.0]
["bitfinex","SOLUSD",1643887578173,0.25,94.879,94.833,6.0]
["bitfinex","SOLUSD",1643887578375,0.25,94.879,94.832,6.0]
["bitfinex","SOLUSD",1643887578776,0.25,94.879,94.831,47.61939987]
["bitfinex","SOLUSD",1643887578973,0.25,94.879,94.832,6.25]
["bitfinex","SOLUSD",1643887580474,0.25,94.879,94.832,0.25]
["bitfinex","SOLUSD",1643887580674,15.8198,94.87,94.832,0.25]
["bitfinex","SOLUSD",1643887580880,62.58294882,94.87,94.831,47.61939987]
["bitfinex","SOLUSD",1643887581080,15.8198,94.87,94.831,47.61939987]
["bitfinex","SOLUSD",1643887581477,5.271,94.889,94.831,47.61939987]
["bitfinex","SOLUSD",1643887581775,0.25,94.888,94.831,47.61939987]
["bitfinex","SOLUSD",1643887582176,15.819,94.88,94.832,0.25]
["bitfinex","SOLUSD",1643887582778,15.819,94.88,94.831,47.61939987]
["bitfinex","SOLUSD",1643887582975,15.819,94.88,94.832,0.25]
["bitfinex","SOLUSD",1643887584577,0.25,94.879,94.832,0.25]
["bitfinex","SOLUSD",1643887585278,0.25,94.879,94.832,6.25]
["bitfinex","SOLUSD",1643887585479,15.819,94.88,94.832,6.25]
["bitfinex","SOLUSD",1643887585679,15.819,94.88,94.832,19.06]
["bitfinex","SOLUSD",1643887586280,1.45158652,94.889,94.832,19.06]
["bitfinex","SOLUSD",1643887586480,1.45158652,94.889,94.833,23.1044]
["bitfinex","SOLUSD",1643887586779,15.8167,94.89,94.834,6.25]
["bitfinex","SOLUSD",1643887587180,1.45158652,94.897,94.834,6.25]
["bitfinex","SOLUSD",1643887587381,1.45158652,94.9,94.835,5.269]
["bitfinex","SOLUSD",1643887587581,47.91263014,94.899,94.836,6.25]
["bitfinex","SOLUSD",1643887588387,47.91263014,94.899,94.837,5.269]
["bitfinex","SOLUSD",1643887588583,47.91263014,94.899,94.838,6.25]
["bitfinex","SOLUSD",1643887588783,1.45158652,94.902,94.839,5.269]
["bitfinex","SOLUSD",1643887588983,1.45158652,94.904,94.84,15.8144]
["bitfinex","SOLUSD",1643887589185,1.45158652,94.906,94.841,5.269]
["bitfinex","SOLUSD",1643887589384,1.45158652,94.907,94.841,5.269]
["bitfinex","SOLUSD",1643887589685,17.26598652,94.91,94.842,6.25]
["bitfinex","SOLUSD",1643887589884,15.8144,94.91,94.842,6.25]
["bitfinex","SOLUSD",1643887590489,1.45158652,94.914,94.85,15.8128]
["bitfinex","SOLUSD",1643887590685,1.45158652,94.927,94.851,6.25]
["bitfinex","SOLUSD",1643887590988,70.7764841,94.93,94.851,2.51015936]
["bitfinex","SOLUSD",1643887591185,6.0,94.929,94.852,6.25]
["bitfinex","SOLUSD",1643887591386,54.9652841,94.93,94.853,5.269]
["bitfinex","SOLUSD",1643887591585,54.9652841,94.93,94.854,6.25]
["bitfinex","SOLUSD",1643887591786,54.9652841,94.93,94.87,15.8095]
["bitfinex","SOLUSD",1643887591987,54.9652841,94.93,94.871,5.268]
["bitfinex","SOLUSD",1643887592186,1.45158652,94.942,94.871,11.518]
["bitfinex","SOLUSD",1643887592386,1.45158652,94.949,94.872,62.01797843]
["bitfinex","SOLUSD",1643887592586,1.45158652,94.95,94.873,36.3205]
["bitfinex","SOLUSD",1643887592987,1.45158652,94.953,94.874,2.51015936]
["bitfinex","SOLUSD",1643887593189,1.45158652,94.954,94.875,11.517]
["bitfinex","SOLUSD",1643887593386,47.80310388,94.97,94.875,11.517]
["bitfinex","SOLUSD",1643887593387,1.45158652,94.949,94.875,11.517]
["bitfinex","SOLUSD",1643887593594,1.45158652,94.949,94.876,2.51015936]
["bitfinex","SOLUSD",1643887593789,1.45158652,94.949,94.877,5.268]
["bitfinex","SOLUSD",1643887593991,1.45158652,94.952,94.88,15.8066]
["bitfinex","SOLUSD",1643887594291,1.45158652,94.965,94.881,11.517]
["bitfinex","SOLUSD",1643887594491,1.45158652,94.968,94.881,14.02715936]
["bitfinex","SOLUSD",1643887594690,1.45158652,94.965,94.881,14.02715936]
["bitfinex","SOLUSD",1643887594889,8.94928918,94.985,94.881,11.517]
["bitfinex","SOLUSD",1643887594890,1.45158652,94.961,94.881,11.517]
["bitfinex","SOLUSD",1643887595291,1.45158652,94.96,94.9,15.8014]
["bitfinex","SOLUSD",1643887595491,1.45158652,94.965,94.901,64.98703481]
["bitfinex","SOLUSD",1643887595694,1.45158652,94.964,94.901,71.23703481]
["bitfinex","SOLUSD",1643887596096,1.45158652,94.966,94.901,71.23703481]
["bitfinex","SOLUSD",1643887596293,1.45158652,94.966,94.91,15.8029]
["bitfinex","SOLUSD",1643887596493,1.45158652,94.969,94.91,15.8029]
["bitfinex","SOLUSD",1643887596795,1.45158652,94.969,94.911,6.25]
["bitfinex","SOLUSD",1643887597018,1.45158652,94.968,94.911,6.25]
["bitfinex","SOLUSD",1643887597193,1.45158652,94.968,94.911,0.25]
["bitfinex","SOLUSD",1643887597392,1.45158652,94.968,94.912,6.0]
["bitfinex","SOLUSD",1643887597593,1.45158652,94.968,94.913,0.25]
["bitfinex","SOLUSD",1643887597794,1.45158652,94.968,94.911,6.25]
["bitfinex","SOLUSD",1643887597795,1.45158652,94.967,94.911,6.25]
["bitfinex","SOLUSD",1643887597994,5.266,94.984,94.911,6.25]
["bitfinex","SOLUSD",1643887597995,1.45158652,94.969,94.911,6.25]
["bitfinex","SOLUSD",1643887598393,1.45158652,94.971,94.911,6.25]
["bitfinex","SOLUSD",1643887598597,1.45158652,94.974,94.911,6.25]
["bitfinex","SOLUSD",1643887598796,1.45158652,94.974,94.912,23.4779]
["bitfinex","SOLUSD",1643887598994,15.3033,94.97,94.912,23.4779]
["bitfinex","SOLUSD",1643887599196,15.3033,94.97,94.913,6.25]
["bitfinex","SOLUSD",1643887602002,15.8019,94.98,94.92,15.8012]
["bitfinex","SOLUSD",1643887602201,15.8019,94.98,94.921,6.25]
["bitfinex","SOLUSD",1643887602401,15.8019,94.98,94.922,41.58092982]
["bitfinex","SOLUSD",1643887602600,15.8019,94.98,94.923,6.25]
["bitfinex","SOLUSD",1643887602800,1.45158652,94.989,94.923,6.25]
["bitfinex","SOLUSD",1643887603001,1.45158652,94.999,94.924,23.0126]
["bitfinex","SOLUSD",1643887603201,1.45158652,95.001,94.925,6.25]
["bitfinex","SOLUSD",1643887603402,15.7984,95.0,94.93,15.7997]
["bitfinex","SOLUSD",1643887603603,5.264,95.018,94.931,11.515]
["bitfinex","SOLUSD",1643887603904,14.35460245,95.035,94.931,11.515]
["bitfinex","SOLUSD",1643887603905,1.45158652,95.025,94.931,11.515]
["bitfinex","SOLUSD",1643887604103,1.45158652,95.026,94.931,11.515]
["bitfinex","SOLUSD",1643887604303,1.45158652,95.026,94.95,15.7959]
["bitfinex","SOLUSD",1643887604540,1.45158652,95.033,94.951,23.8931]
["bitfinex","SOLUSD",1643887604727,15.80618897,95.035,94.951,30.1431]
["bitfinex","SOLUSD",1643887604927,0.25,95.032,94.951,30.1431]
["bitfinex","SOLUSD",1643887605128,14.35460245,95.035,94.951,30.1431]
["bitfinex","SOLUSD",1643887605331,5.263,95.038,94.953,78.0]
["bitfinex","SOLUSD",1643887605527,55.55550615,95.04,94.97,15.7925]
["bitfinex","SOLUSD",1643887605731,39.76260615,95.04,94.97,15.7925]
["bitfinex","SOLUSD",1643887605928,39.76260615,95.04,94.971,8.76015936]
["bitfinex","SOLUSD",1643887606130,39.76260615,95.04,94.972,0.25]
["bitfinex","SOLUSD",1643887606430,39.76260615,95.04,94.972,52.91761343]
["bitfinex","SOLUSD",1643887606627,39.76260615,95.04,94.973,11.261]
["bitfinex","SOLUSD",1643887606829,1.45158652,95.076,94.99,15.7861]
["bitfinex","SOLUSD",1643887607030,15.7855,95.08,94.991,5.261]
["bitfinex","SOLUSD",1643887607228,15.7855,95.08,94.991,11.511]
["bitfinex","SOLUSD",1643887607428,5.261,95.092,94.992,2.51015936]
["bitfinex","SOLUSD",1643887607630,59.40716641,95.1,94.993,11.51]
["bitfinex","SOLUSD",1643887607829,47.97385199,95.099,95.01,15.7844]
["bitfinex","SOLUSD",1643887608030,47.97385199,95.099,95.011,46.61036997]
["bitfinex","SOLUSD",1643887608031,5.26,95.098,95.011,46.61036997]
["bitfinex","SOLUSD",1643887608232,5.26,95.092,95.011,52.86036997]
["bitfinex","SOLUSD",1643887609331,15.7851,95.09,95.011,46.61036997]
["bitfinex","SOLUSD",1643887609529,44.40610515,95.082,94.99,15.22]
["bitfinex","SOLUSD",1643887609732,5.261,95.081,94.981,24.7425]
["bitfinex","SOLUSD",1643887609930,15.22,95.08,94.981,24.7425]
["bitfinex","SOLUSD",1643887610228,11.511,95.079,94.971,23.5442]
["bitfinex","SOLUSD",1643887610429,26.26036125,95.079,94.971,23.5442]
["bitfinex","SOLUSD",1643887610632,17.25952061,95.078,94.935,22.5531]
["bitfinex","SOLUSD",1643887610831,1.45158652,95.075,94.935,22.5531]
["bitfinex","SOLUSD",1643887611031,1.45158652,95.075,94.924,24.2836]
["bitfinex","SOLUSD",1643887611032,15.7982,95.03,94.94,15.7983]
["bitfinex","SOLUSD",1643887611237,15.7982,95.03,94.902,2.51015936]
["bitfinex","SOLUSD",1643887611238,15.22,95.02,94.902,2.51015936]
["bitfinex","SOLUSD",1643887611433,5.265,95.019,94.881,50.6066]
["bitfinex","SOLUSD",1643887611632,46.24275311,95.018,94.882,50.08706627]
["bitfinex","SOLUSD",1643887611834,5.265,95.017,94.883,5.265]
["bitfinex","SOLUSD",1643887612030,11.515,95.017,94.883,5.265]
["bitfinex","SOLUSD",1643887612235,14.02515936,95.017,94.883,5.265]
["bitfinex","SOLUSD",1643887612437,2.51015936,95.016,94.884,6.0]
["bitfinex","SOLUSD",1643887612636,11.515,95.015,94.885,5.265]
["bitfinex","SOLUSD",1643887613042,44.17155208,94.989,94.911,37.71743416]
["bitfinex","SOLUSD",1643887613240,44.17155208,94.989,94.891,5.265]
["bitfinex","SOLUSD",1643887613241,5.265,94.988,94.891,5.265]
["bitfinex","SOLUSD",1643887613438,5.265,94.988,94.886,6.0]
["bitfinex","SOLUSD",1643887613439,11.515,94.988,94.886,6.0]
["bitfinex","SOLUSD",1643887613638,14.02515936,94.988,94.886,6.0]
["bitfinex","SOLUSD",1643887614044,15.8059,94.97,94.89,15.8063]
["bitfinex","SOLUSD",1643887614245,40.75139319,94.969,94.891,48.74944028]
["bitfinex","SOLUSD",1643887614442,40.75139319,94.969,94.891,54.74944028]
["bitfinex","SOLUSD",1643887615045,40.75139319,94.969,94.9,15.8039]
["bitfinex","SOLUSD",1643887615443,40.75139319,94.969,94.901,6.25]
["bitfinex","SOLUSD",1643887615643,40.75139319,94.969,94.892,0.25]
["bitfinex","SOLUSD",1643887615644,40.75139319,94.969,94.902,6.25]
["bitfinex","SOLUSD",1643887615843,40.75139319,94.969,94.893,5.266]
["bitfinex","SOLUSD",1643887616045,40.75139319,94.969,94.894,6.25]
["bitfinex","SOLUSD",1643887616450,40.75139319,94.969,94.895,5.266]
["bitfinex","SOLUSD",1643887616748,5.267,94.999,94.896,6.25]
["bitfinex","SOLUSD",1643887616945,15.8037,94.98,94.91,15.8032]
["bitfinex","SOLUSD",1643887617144,5.267,94.999,94.911,6.25]
["bitfinex","SOLUSD",1643887617345,5.265,95.008,94.912,5.265]
["bitfinex","SOLUSD",1643887617646,2.51015936,94.998,94.914,47.91667711]
["bitfinex","SOLUSD",1643887617844,5.265,95.006,94.915,5.265]
["bitfinex","SOLUSD",1643887618044,5.265,95.006,94.915,11.515]
["bitfinex","SOLUSD",1643887619044,15.7992,95.0,94.931,42.25123173]
["bitfinex","SOLUSD",1643887619446,15.7992,95.0,94.932,6.25]
["bitfinex","SOLUSD",1643887621646,15.7992,95.0,94.932,6.0]
["bitfinex","SOLUSD",1643887622649,15.7992,95.0,94.931,42.25123173]
["bitfinex","SOLUSD",1643887623048,15.7992,95.0,94.932,0.25]
["bitfinex","SOLUSD",1643887624852,15.7992,95.0,94.932,6.25]
["bitfinex","SOLUSD",1643887625452,15.7992,95.0,94.932,6.0]
["bitfinex","SOLUSD",1643887625752,15.8016,94.99,94.914,5.265]
["bitfinex","SOLUSD",1643887625953,5.265,94.989,94.885,5.265]
["bitfinex","SOLUSD",1643887626251,5.265,94.989,94.886,28.5953]
["bitfinex","SOLUSD",1643887626252,11.515,94.989,94.886,28.5953]
["bitfinex","SOLUSD",1643887626452,11.515,94.989,94.887,5.266]
["bitfinex","SOLUSD",1643887626652,38.71937642,94.988,94.888,48.88574003]
["bitfinex","SOLUSD",1643887626851,5.266,94.987,94.889,5.266]
["bitfinex","SOLUSD",1643887627054,5.266,94.987,94.889,6.0]
["bitfinex","SOLUSD",1643887627055,15.8043,94.97,94.889,6.0]
["bitfinex","SOLUSD",1643887627257,15.8043,94.97,94.888,48.88574003]
["bitfinex","SOLUSD",1643887627258,43.09431899,94.968,94.888,48.88574003]
["bitfinex","SOLUSD",1643887627454,5.267,94.967,94.881,24.9631]
["bitfinex","SOLUSD",1643887627671,11.517,94.967,94.881,24.9631]
["bitfinex","SOLUSD",1643887627854,2.51015936,94.966,94.881,24.9631]
["bitfinex","SOLUSD",1643887628053,0.32153128,94.963,94.861,23.6229]
["bitfinex","SOLUSD",1643887628257,15.22,94.96,94.861,23.6229]
["bitfinex","SOLUSD",1643887628453,6.71958652,94.959,94.862,50.18111928]
["bitfinex","SOLUSD",1643887628654,1.45158652,94.958,94.862,50.18111928]
["bitfinex","SOLUSD",1643887628854,5.268,94.957,94.862,50.18111928]
["bitfinex","SOLUSD",1643887629056,46.5221261,94.949,94.862,50.18111928]
["bitfinex","SOLUSD",1643887629254,5.268,94.948,94.862,50.18111928]
["bitfinex","SOLUSD",1643887629454,11.518,94.948,94.862,50.18111928]
["bitfinex","SOLUSD",1643887629655,14.02815936,94.948,94.862,50.18111928]
["bitfinex","SOLUSD",1643887630557,6.25,94.948,94.863,6.25]
["bitfinex","SOLUSD",1643887630757,1.45158652,94.965,94.87,15.8098]
["bitfinex","SOLUSD",1643887630957,15.22,94.97,94.871,5.267]
["bitfinex","SOLUSD",1643887631158,15.22,94.98,94.871,11.517]
["bitfinex","SOLUSD",1643887631358,15.22,94.98,94.872,2.51015936]
["bitfinex","SOLUSD",1643887631560,50.16010933,94.978,94.873,11.517]
["bitfinex","SOLUSD",1643887631758,50.16010933,94.978,94.9,15.8049]
["bitfinex","SOLUSD",1643887631958,50.16010933,94.978,94.901,11.266]
["bitfinex","SOLUSD",1643887632158,50.16010933,94.978,94.902,48.07342033]
["bitfinex","SOLUSD",1643887632463,15.8032,94.98,94.903,5.266]
["bitfinex","SOLUSD",1643887632657,15.8032,94.98,94.904,24.1849]
["bitfinex","SOLUSD",1643887632858,15.8032,94.98,94.905,5.266]
["bitfinex","SOLUSD",1643887633058,0.25,94.979,94.91,15.8018]
["bitfinex","SOLUSD",1643887633260,50.87902609,94.979,94.91,15.8018]
["bitfinex","SOLUSD",1643887633460,50.87902609,94.979,94.911,6.25]
["bitfinex","SOLUSD",1643887633960,50.62902609,94.979,94.911,0.25]
["bitfinex","SOLUSD",1643887635161,15.8039,94.97,94.911,0.25]
["bitfinex","SOLUSD",1643887637368,15.8039,94.97,94.911,6.25]
["bitfinex","SOLUSD",1643887641172,15.8039,94.97,94.91,15.8018]
["bitfinex","SOLUSD",1643887641173,15.8039,94.97,94.904,24.1849]
["bitfinex","SOLUSD",1643887641374,0.25,94.969,94.96,2.5663457]
["bitfinex","SOLUSD",1643887645080,15.8061,94.96,94.904,24.1849]
["bitfinex","SOLUSD",1643887645283,15.8061,94.96,94.881,30.025]
["bitfinex","SOLUSD",1643887645480,1.45158652,94.953,94.881,30.025]
["bitfinex","SOLUSD",1643887645680,0.25,94.952,94.882,0.25]
["bitfinex","SOLUSD",1643887645895,51.84870015,94.952,94.882,40.03537616]
["bitfinex","SOLUSD",1643887646098,15.8088,94.94,94.882,40.03537616]
["bitfinex","SOLUSD",1643887646300,15.8088,94.94,94.882,0.25]
["bitfinex","SOLUSD",1643887646498,0.25,94.939,94.882,0.25]
["bitfinex","SOLUSD",1643887646899,6.25,94.939,94.882,0.25]
["bitfinex","SOLUSD",1643887647101,6.25,94.939,94.853,5.268]
["bitfinex","SOLUSD",1643887647299,6.25,94.939,94.854,38.83101018]
["bitfinex","SOLUSD",1643887647300,41.73397875,94.929,94.854,38.83101018]
["bitfinex","SOLUSD",1643887647699,8.76015936,94.928,94.817,1.46912669]
["bitfinex","SOLUSD",1643887648004,1.45158652,94.925,94.811,46.0982]
["bitfinex","SOLUSD",1643887648203,15.22,94.92,94.812,5.269]
["bitfinex","SOLUSD",1643887648501,0.3162182,94.903,94.811,46.0982]
["bitfinex","SOLUSD",1643887648703,15.22,94.9,94.812,37.63773753]
["bitfinex","SOLUSD",1643887648903,5.271,94.899,94.812,37.63773753]
["bitfinex","SOLUSD",1643887649105,11.521,94.899,94.812,37.63773753]
["bitfinex","SOLUSD",1643887649304,11.521,94.899,94.813,6.0]
["bitfinex","SOLUSD",1643887649504,11.521,94.899,94.813,6.25]
["bitfinex","SOLUSD",1643887649903,15.8226,94.88,94.813,6.25]
["bitfinex","SOLUSD",1643887650106,49.43639235,94.879,94.813,0.25]
["bitfinex","SOLUSD",1643887651505,49.43639235,94.879,94.812,37.63773753]
["bitfinex","SOLUSD",1643887651706,52.742,94.89,94.812,37.63773753]
["bitfinex","SOLUSD",1643887651707,15.821,94.87,94.813,6.0]
["bitfinex","SOLUSD",1643887651907,5.271,94.906,94.814,71.0]
["bitfinex","SOLUSD",1643887652206,17.62415888,94.919,94.814,71.0]
["bitfinex","SOLUSD",1643887652207,1.45158652,94.935,94.815,6.0]
["bitfinex","SOLUSD",1643887652505,1.45158652,94.955,94.821,1.46912669]
["bitfinex","SOLUSD",1643887652707,1.45158652,94.957,94.83,15.22]
["bitfinex","SOLUSD",1643887653006,1.45158652,94.958,94.86,15.8054]
["bitfinex","SOLUSD",1643887653208,1.45158652,94.959,94.87,52.6821]
["bitfinex","SOLUSD",1643887653404,49.1149,94.972,94.87,52.6821]
["bitfinex","SOLUSD",1643887653405,1.45158652,94.961,94.871,5.267]
["bitfinex","SOLUSD",1643887653605,1.45158652,94.96,94.872,46.22771488]
["bitfinex","SOLUSD",1643887653807,1.45158652,94.961,94.89,15.8047]
["bitfinex","SOLUSD",1643887654106,1.45158652,94.963,94.891,57.76724288]
["bitfinex","SOLUSD",1643887654405,1.45158652,94.963,94.891,63.03424288]
["bitfinex","SOLUSD",1643887654606,1.45158652,94.964,94.891,63.03424288]
["bitfinex","SOLUSD",1643887654807,1.45158652,94.969,94.891,72.96424288]
["bitfinex","SOLUSD",1643887655109,46.38113215,94.968,94.9,15.8038]
["bitfinex","SOLUSD",1643887655305,48.89129151,94.968,94.9,15.8038]
["bitfinex","SOLUSD",1643887655505,48.89129151,94.968,94.901,6.25]
["bitfinex","SOLUSD",1643887655709,46.38113215,94.968,94.901,6.25]
["bitfinex","SOLUSD",1643887656108,46.38113215,94.968,94.901,0.25]
["bitfinex","SOLUSD",1643887656907,2.76015936,94.967,94.891,61.44724288]
["bitfinex","SOLUSD",1643887657108,1.45158652,94.964,94.901,0.25]
["bitfinex","SOLUSD",1643887657307,15.8059,94.96,94.892,6.0]
["bitfinex","SOLUSD",1643887657709,0.25,94.959,94.892,6.0]
["bitfinex","SOLUSD",1643887658508,15.8079,94.95,94.892,6.0]
["bitfinex","SOLUSD",1643887658710,45.81560704,94.949,94.893,0.25]
["bitfinex","SOLUSD",1643887659712,45.81560704,94.949,94.892,6.0]
["bitfinex","SOLUSD",1643887659910,15.8087,94.94,94.874,28.8695]
["bitfinex","SOLUSD",1643887660111,0.25,94.939,94.874,23.6025]
["bitfinex","SOLUSD",1643887660316,5.268,94.938,94.86,15.8118]
["bitfinex","SOLUSD",1643887660512,5.268,94.938,94.855,5.267]
["bitfinex","SOLUSD",1643887660710,0.25,94.937,94.855,5.267]
["bitfinex","SOLUSD",1643887660916,5.268,94.936,94.862,41.08546856]
["bitfinex","SOLUSD",1643887661111,0.25,94.935,94.862,41.08546856]
["bitfinex","SOLUSD",1643887661310,15.8121,94.92,94.862,41.08546856]
["bitfinex","SOLUSD",1643887661515,50.83903655,94.919,94.862,41.08546856]
["bitfinex","SOLUSD",1643887661713,51.08903655,94.919,94.862,41.08546856]
["bitfinex","SOLUSD",1643887662114,51.08903655,94.919,94.863,0.25]
["bitfinex","SOLUSD",1643887667922,2.51015936,94.918,94.863,0.25]
["bitfinex","SOLUSD",1643887668124,0.25,94.917,94.861,0.25]
["bitfinex","SOLUSD",1643887668324,15.8139,94.91,94.861,6.25]
["bitfinex","SOLUSD",1643887668527,6.0,94.909,94.843,0.25]
["bitfinex","SOLUSD",1643887668726,11.519,94.909,94.822,23.3516]
["bitfinex","SOLUSD",1643887669024,15.48074588,94.909,94.812,5.269]
["bitfinex","SOLUSD",1643887669224,1.45158652,94.906,94.811,47.7232]
["bitfinex","SOLUSD",1643887669424,5.271,94.905,94.811,47.7232]
["bitfinex","SOLUSD",1643887669626,14.03115936,94.905,94.811,47.7232]
["bitfinex","SOLUSD",1643887669824,2.51015936,94.904,94.811,47.7232]
["bitfinex","SOLUSD",1643887670026,41.68933493,94.889,94.812,45.39636979]
["bitfinex","SOLUSD",1643887670427,8.76015936,94.888,94.812,45.39636979]
["bitfinex","SOLUSD",1643887670624,14.03115936,94.888,94.811,47.7232]
["bitfinex","SOLUSD",1643887670825,2.51015936,94.887,94.811,47.7232]
["bitfinex","SOLUSD",1643887671026,15.8217,94.87,94.811,47.7232]
["bitfinex","SOLUSD",1643887671424,0.25,94.869,94.811,47.7232]
["bitfinex","SOLUSD",1643887671625,50.33792446,94.869,94.811,47.7232]
["bitfinex","SOLUSD",1643887672050,50.33792446,94.869,94.812,0.25]
["bitfinex","SOLUSD",1643887672454,2.51015936,94.868,94.812,0.25]
["bitfinex","SOLUSD",1643887672653,0.25,94.867,94.79,6.25]
["bitfinex","SOLUSD",1643887673058,15.8241,94.86,94.791,6.0]
["bitfinex","SOLUSD",1643887673456,0.25,94.859,94.792,48.43617097]
["bitfinex","SOLUSD",1643887673654,0.25,94.859,94.793,6.0]
["bitfinex","SOLUSD",1643887674155,0.25,94.859,94.794,0.25]
["bitfinex","SOLUSD",1643887674356,15.8239,94.85,94.794,0.25]
["bitfinex","SOLUSD",1643887674654,47.29660626,94.849,94.794,0.25]
["bitfinex","SOLUSD",1643887676559,47.29660626,94.849,94.8,15.8215]
["bitfinex","SOLUSD",1643887676957,47.29660626,94.849,94.801,6.25]
["bitfinex","SOLUSD",1643887678060,47.29660626,94.849,94.801,6.0]
["bitfinex","SOLUSD",1643887678957,47.29660626,94.849,94.793,6.0]
["bitfinex","SOLUSD",1643887679358,47.29660626,94.849,94.794,0.25]
["bitfinex","SOLUSD",1643887679559,15.8218,94.86,94.794,5.523]
["bitfinex","SOLUSD",1643887679759,15.8218,94.86,94.794,0.25]
["bitfinex","SOLUSD",1643887680259,15.82,94.87,94.794,0.25]
["bitfinex","SOLUSD",1643887680459,45.87346402,94.868,94.794,0.25]
["bitfinex","SOLUSD",1643887682063,45.87346402,94.868,94.8,15.8209]
["bitfinex","SOLUSD",1643887682466,45.87346402,94.868,94.801,6.25]
["bitfinex","SOLUSD",1643887682667,45.87346402,94.868,94.802,6.25]
["bitfinex","SOLUSD",1643887682868,45.87346402,94.868,94.794,0.25]
["bitfinex","SOLUSD",1643887684065,45.87346402,94.868,94.811,52.39136649]
["bitfinex","SOLUSD",1643887684466,45.87346402,94.868,94.812,6.25]
["bitfinex","SOLUSD",1643887688077,45.87346402,94.868,94.82,15.818]
["bitfinex","SOLUSD",1643887688476,45.87346402,94.868,94.821,6.25]
["bitfinex","SOLUSD",1643887691206,45.87346402,94.868,94.821,0.25]
["bitfinex","SOLUSD",1643887691404,45.87346402,94.868,94.822,6.0]
["bitfinex","SOLUSD",1643887691607,45.87346402,94.868,94.823,0.25]
["bitfinex","SOLUSD",1643887691804,45.87346402,94.868,94.813,0.25]
["bitfinex","SOLUSD",1643887693908,45.87346402,94.868,94.82,15.8183]
["bitfinex","SOLUSD",1643887694109,45.87346402,94.868,94.821,6.25]
["bitfinex","SOLUSD",1643887696814,45.87346402,94.868,94.821,0.25]
["bitfinex","SOLUSD",1643887697015,45.87346402,94.868,94.822,6.0]
["bitfinex","SOLUSD",1643887697211,45.87346402,94.868,94.813,0.25]
["bitfinex","SOLUSD",1643887697613,45.87346402,94.868,94.82,15.8173]
["bitfinex","SOLUSD",1643887698014,45.87346402,94.868,94.821,6.25]
["bitfinex","SOLUSD",1643887699526,45.87346402,94.868,94.83,15.817]
["bitfinex","SOLUSD",1643887699927,45.87346402,94.868,94.831,6.25]
["bitfinex","SOLUSD",1643887700624,45.87346402,94.868,94.831,0.25]
["bitfinex","SOLUSD",1643887700830,45.87346402,94.868,94.832,6.0]
["bitfinex","SOLUSD",1643887701026,45.87346402,94.868,94.828,46.31871605]
["bitfinex","SOLUSD",1643887701226,45.87346402,94.868,94.833,0.25]
["bitfinex","SOLUSD",1643887702228,45.87346402,94.868,94.83,0.25]
["bitfinex","SOLUSD",1643887702429,45.87346402,94.868,94.83,16.0669]
["bitfinex","SOLUSD",1643887702629,45.87346402,94.868,94.831,6.0]
["bitfinex","SOLUSD",1643887703032,0.25,94.867,94.831,6.0]
["bitfinex","SOLUSD",1643887703432,0.25,94.867,94.83,0.25]
["bitfinex","SOLUSD",1643887703633,0.25,94.867,94.814,6.0]
["bitfinex","SOLUSD",1643887704041,15.8213,94.86,94.814,6.0]
["bitfinex","SOLUSD",1643887704641,45.87346402,94.868,94.814,6.0]
["bitfinex","SOLUSD",1643887704839,26.33798652,94.893,94.814,6.0]
["bitfinex","SOLUSD",1643887704840,5.271,94.889,94.814,6.0]
["bitfinex","SOLUSD",1643887705038,5.0,94.981,94.814,6.0]
["bitfinex","SOLUSD",1643887705039,1.45158652,94.914,94.825,1.46912669]
["bitfinex","SOLUSD",1643887705241,1.45158652,94.927,94.84,15.22]
["bitfinex","SOLUSD",1643887705438,1.45158652,94.929,94.85,15.22]
["bitfinex","SOLUSD",1643887705639,1.45158652,94.93,94.851,11.519]
["bitfinex","SOLUSD",1643887705839,50.38017692,94.924,94.852,40.83148854]
["bitfinex","SOLUSD",1643887706238,50.38017692,94.924,94.853,29.4751]
["bitfinex","SOLUSD",1643887706839,50.38017692,94.924,94.87,15.81]
["bitfinex","SOLUSD",1643887707039,50.38017692,94.924,94.871,42.7879069]
["bitfinex","SOLUSD",1643887707241,50.38017692,94.924,94.871,49.0379069]
["bitfinex","SOLUSD",1643887708442,50.38017692,94.924,94.88,15.8078]
["bitfinex","SOLUSD",1643887708646,50.38017692,94.924,94.881,6.25]
["bitfinex","SOLUSD",1643887709242,1.45158652,94.954,94.881,0.25]
["bitfinex","SOLUSD",1643887709446,1.45158652,94.956,94.882,6.0]
["bitfinex","SOLUSD",1643887709664,5.267,94.955,94.883,0.25]
["bitfinex","SOLUSD",1643887709868,5.267,94.955,94.881,0.25]
["bitfinex","SOLUSD",1643887710066,5.267,94.958,94.89,15.8057]
["bitfinex","SOLUSD",1643887710266,37.19787908,94.957,94.891,23.1366]
["bitfinex","SOLUSD",1643887710464,5.267,94.956,94.891,29.3866]
["bitfinex","SOLUSD",1643887710665,37.19787908,94.957,94.891,29.3866]
["bitfinex","SOLUSD",1643887712165,37.19787908,94.957,94.9,15.8056]
["bitfinex","SOLUSD",1643887712369,5.267,94.956,94.901,0.25]
["bitfinex","SOLUSD",1643887712868,1.45158652,94.973,94.901,0.25]
["bitfinex","SOLUSD",1643887713068,1.45158652,94.973,94.91,15.8032]
["bitfinex","SOLUSD",1643887713268,1.45158652,94.977,94.911,5.266]
["bitfinex","SOLUSD",1643887713472,1.45158652,94.997,94.911,11.516]
["bitfinex","SOLUSD",1643887713670,1.45158652,95.002,94.912,2.51015936]
["bitfinex","SOLUSD",1643887713869,40.22923791,95.001,94.913,5.265]
["bitfinex","SOLUSD",1643887714069,40.22923791,95.001,94.913,11.515]
["bitfinex","SOLUSD",1643887714277,1.45158652,95.008,94.93,15.7952]
["bitfinex","SOLUSD",1643887714471,113.7,95.011,94.931,5.265]
["bitfinex","SOLUSD",1643887714774,113.7,95.011,94.931,11.515]
["bitfinex","SOLUSD",1643887715171,52.37359462,95.01,94.932,45.25750375]
["bitfinex","SOLUSD",1643887715371,52.37359462,95.01,94.95,15.7924]
["bitfinex","SOLUSD",1643887715571,52.37359462,95.01,94.951,6.0]
["bitfinex","SOLUSD",1643887715770,52.37359462,95.01,94.951,6.25]
["bitfinex","SOLUSD",1643887716370,52.37359462,95.01,94.96,15.7944]
["bitfinex","SOLUSD",1643887716570,52.37359462,95.01,94.961,0.25]
["bitfinex","SOLUSD",1643887717581,113.7,95.011,94.961,0.25]
["bitfinex","SOLUSD",1643887717582,113.7,95.011,94.97,15.7933]
["bitfinex","SOLUSD",1643887717981,113.7,95.011,94.971,0.25]
["bitfinex","SOLUSD",1643887718185,5.263,95.045,94.971,0.25]
["bitfinex","SOLUSD",1643887718384,5.261,95.047,94.971,0.25]
["bitfinex","SOLUSD",1643887718682,42.06546912,95.019,94.971,42.78693528]
["bitfinex","SOLUSD",1643887719085,42.06546912,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643887719892,42.06546912,95.019,94.957,0.25]
["bitfinex","SOLUSD",1643887720095,42.06546912,95.019,94.98,15.7918]
["bitfinex","SOLUSD",1643887720489,42.06546912,95.019,94.981,0.25]
["bitfinex","SOLUSD",1643887721510,42.06546912,95.019,94.974,0.25]
["bitfinex","SOLUSD",1643887721914,42.06546912,95.019,94.99,15.7903]
["bitfinex","SOLUSD",1643887722110,42.06546912,95.019,94.991,0.25]
["bitfinex","SOLUSD",1643887722313,42.06546912,95.019,94.94,15.22]
["bitfinex","SOLUSD",1643887722511,5.263,95.018,94.93,15.22]
["bitfinex","SOLUSD",1643887723110,5.263,95.018,94.957,48.50653337]
["bitfinex","SOLUSD",1643887723311,42.06546912,95.019,94.957,48.50653337]
["bitfinex","SOLUSD",1643887723511,5.263,95.018,94.93,15.22]
["bitfinex","SOLUSD",1643887723913,5.263,95.018,94.97,15.7934]
["bitfinex","SOLUSD",1643887724113,42.06546912,95.019,94.97,15.7934]
["bitfinex","SOLUSD",1643887724515,42.06546912,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643887725219,5.263,95.018,94.957,0.25]
["bitfinex","SOLUSD",1643887725417,42.06546912,95.019,94.957,0.25]
["bitfinex","SOLUSD",1643887725618,42.06546912,95.019,94.96,15.7949]
["bitfinex","SOLUSD",1643887726117,42.06546912,95.019,94.961,47.82472995]
["bitfinex","SOLUSD",1643887728119,42.06546912,95.019,94.97,15.7935]
["bitfinex","SOLUSD",1643887728520,42.06546912,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643887729122,42.06546912,95.019,94.98,15.7919]
["bitfinex","SOLUSD",1643887729324,42.06546912,95.019,94.98,56.23207847]
["bitfinex","SOLUSD",1643887729522,42.06546912,95.019,94.981,0.25]
["bitfinex","SOLUSD",1643887731726,42.06546912,95.019,94.97,0.25]
["bitfinex","SOLUSD",1643887731928,42.06546912,95.019,94.957,0.25]
["bitfinex","SOLUSD",1643887732528,42.06546912,95.019,94.957,40.78884353]
["bitfinex","SOLUSD",1643887732931,42.06546912,95.019,94.97,15.7924]
["bitfinex","SOLUSD",1643887733130,42.06546912,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643887733529,5.263,95.044,94.971,0.25]
["bitfinex","SOLUSD",1643887733730,23.2096,95.047,94.971,0.25]
["bitfinex","SOLUSD",1643887734330,23.2096,95.047,94.98,15.7917]
["bitfinex","SOLUSD",1643887734531,50.4699594,95.046,94.982,50.58853841]
["bitfinex","SOLUSD",1643887734930,50.4699594,95.046,94.983,0.25]
["bitfinex","SOLUSD",1643887735933,50.4699594,95.046,94.99,15.7892]
["bitfinex","SOLUSD",1643887736134,50.4699594,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643887737134,51.92154592,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643887737334,51.92154592,95.046,94.99,15.7901]
["bitfinex","SOLUSD",1643887737537,51.92154592,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643887737835,50.4699594,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643887738039,51.92154592,95.046,94.991,0.25]
["bitfinex","SOLUSD",1643887738235,76.22345052,95.053,94.993,78.0]
["bitfinex","SOLUSD",1643887738435,82.77059143,95.111,95.001,78.0]
["bitfinex","SOLUSD",1643887738636,33.46332448,95.111,95.053,10.99240671]
["bitfinex","SOLUSD",1643887738838,2.94770278,95.123,95.072,1.44443199]
["bitfinex","SOLUSD",1643887739042,0.00270063,95.112,95.08,15.22]
["bitfinex","SOLUSD",1643887739241,0.4512138,95.136,95.08,15.22]
["bitfinex","SOLUSD",1643887739441,0.00270063,95.155,95.082,78.0]
["bitfinex","SOLUSD",1643887739636,0.00270063,95.155,95.11,190.26]
["bitfinex","SOLUSD",1643887739838,0.00270063,95.155,95.12,15.22]
["bitfinex","SOLUSD",1643887740040,6.262e-05,95.2,95.122,78.0]
["bitfinex","SOLUSD",1643887740238,0.00422194,95.202,95.14,190.26]
["bitfinex","SOLUSD",1643887740439,0.00422194,95.223,95.17,190.26]
["bitfinex","SOLUSD",1643887740639,7.19129861,95.33,95.17,190.26]
["bitfinex","SOLUSD",1643887740640,0.0089951,95.22,95.19,190.26]
["bitfinex","SOLUSD",1643887740838,0.0089951,95.22,95.2,15.22]
["bitfinex","SOLUSD",1643887741141,0.0089951,95.22,95.21,190.26]
["bitfinex","SOLUSD",1643887741436,0.0089951,95.22,95.21,208.51219997]
["bitfinex","SOLUSD",1643887741637,0.0089951,95.22,95.211,0.25]
["bitfinex","SOLUSD",1643887742042,0.0089951,95.22,95.21,219.48394465]
["bitfinex","SOLUSD",1643887742238,0.0089951,95.22,95.21,23.15964468]
["bitfinex","SOLUSD",1643887742635,0.0089951,95.22,95.21,26.19184465]
["bitfinex","SOLUSD",1643887742837,0.0089951,95.22,95.21,23.15964468]
["bitfinex","SOLUSD",1643887743036,0.0089951,95.22,95.21,21.22]
["bitfinex","SOLUSD",1643887744438,0.0089951,95.22,95.211,0.25]
["bitfinex","SOLUSD",1643887744637,0.0089951,95.22,95.212,7.72296]
["bitfinex","SOLUSD",1643887745038,0.0089951,95.22,95.211,13.81]
["bitfinex","SOLUSD",1643887745039,0.0089951,95.22,95.213,0.25]
["bitfinex","SOLUSD",1643887745339,0.0089951,95.22,95.211,13.56]
["bitfinex","SOLUSD",1643887745340,0.0089951,95.22,95.21,6.0]
["bitfinex","SOLUSD",1643887745743,0.0089951,95.22,95.19,21.22]
["bitfinex","SOLUSD",1643887747242,0.0089951,95.22,95.191,0.25]
["bitfinex","SOLUSD",1643887748744,0.0089951,95.22,95.191,11.33]
["bitfinex","SOLUSD",1643887749945,0.0089951,95.22,95.192,7.76115936]
["bitfinex","SOLUSD",1643887750145,0.0089951,95.22,95.193,0.25]
["bitfinex","SOLUSD",1643887750345,0.0089951,95.22,95.194,5.251]
["bitfinex","SOLUSD",1643887750649,0.0089951,95.22,95.2,52.4932]
["bitfinex","SOLUSD",1643887750853,0.0089951,95.22,95.21,15.22]
["bitfinex","SOLUSD",1643887751046,0.0089951,95.22,95.211,0.25]
["bitfinex","SOLUSD",1643887751850,0.0089951,95.22,95.21,39.99729997]
["bitfinex","SOLUSD",1643887752049,0.0089951,95.22,95.21,43.02939997]
["bitfinex","SOLUSD",1643887753050,0.0089951,95.22,95.21,36.9651]
["bitfinex","SOLUSD",1643887753250,0.0089951,95.22,95.211,7.72304]
["bitfinex","SOLUSD",1643887755079,0.0089951,95.22,95.212,0.25]
["bitfinex","SOLUSD",1643887755478,0.0089951,95.22,95.211,0.25]
["bitfinex","SOLUSD",1643887759881,0.0089951,95.22,95.21,24.25219997]
["bitfinex","SOLUSD",1643887759882,0.0089951,95.22,95.21,6.0]
["bitfinex","SOLUSD",1643887760082,0.0089951,95.22,95.17,21.22]
["bitfinex","SOLUSD",1643887760283,0.0089951,95.22,95.171,7.72629]
["bitfinex","SOLUSD",1643887760481,0.0089951,95.22,95.171,10.23644936]
["bitfinex","SOLUSD",1643887760882,0.0089951,95.22,95.18,15.7546]
["bitfinex","SOLUSD",1643887761086,0.0089951,95.22,95.19,15.22]
["bitfinex","SOLUSD",1643887761487,0.0089951,95.22,95.191,0.25]
["bitfinex","SOLUSD",1643887762087,0.0089951,95.22,95.2,15.7481]
["bitfinex","SOLUSD",1643887762286,0.0089951,95.22,95.2,30.9681]
["bitfinex","SOLUSD",1643887762485,0.0089951,95.22,95.201,0.25]
["bitfinex","SOLUSD",1643887763294,0.1,95.313,95.211,63.3]
["bitfinex","SOLUSD",1643887763489,5.249,95.337,95.23,15.7386]
["bitfinex","SOLUSD",1643887763693,77.8601,95.387,95.23,15.7386]
["bitfinex","SOLUSD",1643887763694,5.248,95.343,95.24,15.22]
["bitfinex","SOLUSD",1643887763898,0.0016382,95.296,95.242,78.0]
["bitfinex","SOLUSD",1643887764099,0.0016382,95.296,95.243,13.21845]
["bitfinex","SOLUSD",1643887764295,0.0016382,95.296,95.243,15.72860936]
["bitfinex","SOLUSD",1643887764702,0.0016382,95.296,95.244,2.51015936]
["bitfinex","SOLUSD",1643887764892,0.0016382,95.296,95.245,12.96829]
["bitfinex","SOLUSD",1643887765091,0.0016382,95.296,95.26,15.22]
["bitfinex","SOLUSD",1643887765290,0.0016382,95.296,95.261,7.71899]
["bitfinex","SOLUSD",1643887765489,0.0016382,95.296,95.27,15.7377]
["bitfinex","SOLUSD",1643887765698,0.0016382,95.296,95.27,15.22]
["bitfinex","SOLUSD",1643887766091,5.247,95.295,95.261,7.71899]
["bitfinex","SOLUSD",1643887766289,5.247,95.295,95.192,22.7318]
["bitfinex","SOLUSD",1643887766290,5.247,95.295,95.22,15.22]
["bitfinex","SOLUSD",1643887766492,0.0016382,95.296,95.23,15.22]
["bitfinex","SOLUSD",1643887766695,0.0016382,95.296,95.24,15.22]
["bitfinex","SOLUSD",1643887766890,0.1,95.313,95.24,15.22]
["bitfinex","SOLUSD",1643887766891,4.2748189,95.322,95.241,55.0]
["bitfinex","SOLUSD",1643887767092,0.4776916,95.328,95.242,0.25]
["bitfinex","SOLUSD",1643887767291,5.247,95.322,95.242,2.51015936]
["bitfinex","SOLUSD",1643887767493,0.4776916,95.328,95.243,0.973]
["bitfinex","SOLUSD",1643887767795,0.4776916,95.328,95.243,3.73315936]
["bitfinex","SOLUSD",1643887767993,0.4776916,95.328,95.244,2.51015936]
["bitfinex","SOLUSD",1643887768199,0.4776916,95.328,95.26,15.7388]
["bitfinex","SOLUSD",1643887768395,0.0064772,95.323,95.27,15.22]
["bitfinex","SOLUSD",1643887768593,0.0064772,95.323,95.271,1.2228]
["bitfinex","SOLUSD",1643887768793,0.0064772,95.323,95.271,3.73295936]
["bitfinex","SOLUSD",1643887769194,0.0064772,95.323,95.28,15.7302]
["bitfinex","SOLUSD",1643887769395,0.0064772,95.323,95.29,15.22]
["bitfinex","SOLUSD",1643887769599,0.0064772,95.323,95.3,15.22]
["bitfinex","SOLUSD",1643887770004,0.0064772,95.323,95.301,0.25]
["bitfinex","SOLUSD",1643887770600,0.0064772,95.323,95.3,21.22]
["bitfinex","SOLUSD",1643887771701,0.0064772,95.323,95.28,15.22]
["bitfinex","SOLUSD",1643887771900,0.0064772,95.323,95.28,6.0]
["bitfinex","SOLUSD",1643887772100,0.0064772,95.323,95.29,15.22]
["bitfinex","SOLUSD",1643887772500,0.0064772,95.323,95.29,21.22]
["bitfinex","SOLUSD",1643887773201,0.0064772,95.323,95.29,6.0]
["bitfinex","SOLUSD",1643887773400,0.0064772,95.323,95.291,0.25]
["bitfinex","SOLUSD",1643887773800,0.0064772,95.323,95.28,18.6]
["bitfinex","SOLUSD",1643887773801,0.0064772,95.323,95.281,0.25]
["bitfinex","SOLUSD",1643887774203,5.246,95.373,95.281,0.25]
["bitfinex","SOLUSD",1643887774204,5.246,95.373,95.291,74.0]
["bitfinex","SOLUSD",1643887774403,5.244,95.375,95.3,12.6]
["bitfinex","SOLUSD",1643887774602,5.244,95.39,95.301,7.96575]
["bitfinex","SOLUSD",1643887774806,19.3790463,95.449,95.301,13.20975]
["bitfinex","SOLUSD",1643887774807,5.244,95.411,95.301,13.20975]
["bitfinex","SOLUSD",1643887775005,5.244,95.411,95.302,46.3416]
["bitfinex","SOLUSD",1643887775205,5.244,95.411,95.31,15.7326]
["bitfinex","SOLUSD",1643887775406,5.244,95.411,95.32,12.6]
["bitfinex","SOLUSD",1643887775606,5.244,95.411,95.321,7.96413]
["bitfinex","SOLUSD",1643887775806,5.244,95.411,95.321,16.47428936]
["bitfinex","SOLUSD",1643887776207,5.244,95.411,95.33,15.73]
["bitfinex","SOLUSD",1643887776406,15.7289,95.44,95.33,15.73]
["bitfinex","SOLUSD",1643887776407,5.343,95.439,95.34,12.6]
["bitfinex","SOLUSD",1643887776609,5.343,95.471,95.341,6.25]
["bitfinex","SOLUSD",1643887776807,45.50162647,95.46,95.342,7.71243]
["bitfinex","SOLUSD",1643887777110,5.342,95.459,95.343,6.25]
["bitfinex","SOLUSD",1643887777308,5.342,95.459,95.35,15.7245]
["bitfinex","SOLUSD",1643887777508,5.342,95.469,95.351,7.7117]
["bitfinex","SOLUSD",1643887777710,5.242,95.474,95.352,6.0]
["bitfinex","SOLUSD",1643887777910,5.242,95.474,95.353,7.71154]
["bitfinex","SOLUSD",1643887778110,0.0037584,95.391,95.36,12.6]
["bitfinex","SOLUSD",1643887778415,0.0089951,95.412,95.362,78.0]
["bitfinex","SOLUSD",1643887778609,0.0089951,95.412,95.363,13.71073]
["bitfinex","SOLUSD",1643887778810,0.0089951,95.412,95.364,5.241]
["bitfinex","SOLUSD",1643887779010,0.0089951,95.412,95.37,52.3921]
["bitfinex","SOLUSD",1643887779213,0.0089951,95.412,95.372,7.71001]
["bitfinex","SOLUSD",1643887779510,0.0089951,95.412,95.38,79.0126]
["bitfinex","SOLUSD",1643887779710,0.0089951,95.412,95.381,12.95028]
["bitfinex","SOLUSD",1643887780014,0.0089951,95.412,95.39,170.06]
["bitfinex","SOLUSD",1643887780210,0.0089951,95.412,95.391,12.94947]
["bitfinex","SOLUSD",1643887780410,0.0089951,95.412,95.391,39.47485131]
["bitfinex","SOLUSD",1643887780612,0.0089951,95.412,95.4,15.7104]
["bitfinex","SOLUSD",1643887780836,0.0089951,95.412,95.401,7.70766]
["bitfinex","SOLUSD",1643887781044,0.0089951,95.412,95.401,34.23304131]
["bitfinex","SOLUSD",1643887781237,0.0089951,95.412,95.402,20.27538131]
["bitfinex","SOLUSD",1643887781438,0.0089951,95.412,95.403,7.7075]
["bitfinex","SOLUSD",1643887781639,0.0089951,95.412,95.403,13.9575]
["bitfinex","SOLUSD",1643887782039,0.0089951,95.412,95.403,13.7075]
["bitfinex","SOLUSD",1643887782241,0.0089951,95.412,95.404,20.27538131]
["bitfinex","SOLUSD",1643887782439,0.0089951,95.412,95.405,7.70734]
["bitfinex","SOLUSD",1643887782639,0.0089951,95.412,95.405,13.70734]
["bitfinex","SOLUSD",1643887782839,0.0089951,95.412,95.406,22.78554067]
["bitfinex","SOLUSD",1643887783038,0.0089951,95.412,95.407,7.70718]
["bitfinex","SOLUSD",1643887783239,0.0089951,95.412,95.407,36.49272067]
["bitfinex","SOLUSD",1643887783438,0.0089951,95.412,95.408,20.52538131]
["bitfinex","SOLUSD",1643887783641,0.0089951,95.412,95.409,13.70702]
["bitfinex","SOLUSD",1643887783840,0.0089951,95.412,95.409,47.60139695]
["bitfinex","SOLUSD",1643887784038,0.0089951,95.412,95.41,20.52538131]
["bitfinex","SOLUSD",1643887784238,0.0089951,95.412,95.411,74.70685]
["bitfinex","SOLUSD",1643887784442,0.0089951,95.412,95.411,103.49239067]
["bitfinex","SOLUSD",1643887784641,0.0089951,95.412,95.411,36.74239067]
["bitfinex","SOLUSD",1643887784841,0.0089951,95.412,95.411,34.23223131]
["bitfinex","SOLUSD",1643887785240,0.0089951,95.412,95.411,13.95685]
["bitfinex","SOLUSD",1643887785439,0.0089951,95.412,95.411,13.70685]
["bitfinex","SOLUSD",1643887786039,0.0089951,95.412,95.411,33.98223131]
["bitfinex","SOLUSD",1643887786840,0.0089951,95.412,95.411,34.23223131]
["bitfinex","SOLUSD",1643887788444,0.0089951,95.412,95.411,33.98223131]
["bitfinex","SOLUSD",1643887789047,0.0089951,95.412,95.411,36.49239067]
["bitfinex","SOLUSD",1643887789246,0.0089951,95.412,95.411,33.98223131]
["bitfinex","SOLUSD",1643887789648,0.0089951,95.412,95.411,34.23223131]
["bitfinex","SOLUSD",1643887791351,0.0089951,95.412,95.411,33.98223131]
["bitfinex","SOLUSD",1643887791552,0.0089951,95.412,95.411,7.70685]
["bitfinex","SOLUSD",1643887791756,0.0089951,95.412,95.4,21.42591912]
["bitfinex","SOLUSD",1643887791960,0.0089951,95.412,95.4,5.71551912]
["bitfinex","SOLUSD",1643887792353,5.24,95.411,95.4,5.71551912]
["bitfinex","SOLUSD",1643887792552,0.0089951,95.412,95.4,5.71551912]
["bitfinex","SOLUSD",1643887793156,0.0089951,95.412,95.401,6.0]
["bitfinex","SOLUSD",1643887793558,0.0089951,95.412,95.402,0.25]
["bitfinex","SOLUSD",1643887794456,0.0089951,95.412,95.403,9.71765936]
["bitfinex","SOLUSD",1643887794658,5.24,95.483,95.404,6.25]
["bitfinex","SOLUSD",1643887794858,5.24,95.483,95.405,7.70734]
["bitfinex","SOLUSD",1643887795057,5.24,95.483,95.42,12.6]
["bitfinex","SOLUSD",1643887795458,5.24,95.483,95.43,15.7105]
["bitfinex","SOLUSD",1643887795658,5.238,95.509,95.44,12.6]
["bitfinex","SOLUSD",1643887795863,0.9064772,95.511,95.441,7.70443]
["bitfinex","SOLUSD",1643887796061,0.9064772,95.511,95.442,78.0]
["bitfinex","SOLUSD",1643887796259,0.9064772,95.511,95.443,76.24127]
["bitfinex","SOLUSD",1643887796461,0.9064772,95.511,95.443,82.49127]
["bitfinex","SOLUSD",1643887796662,0.0051807,95.503,95.45,15.7076]
["bitfinex","SOLUSD",1643887796860,59.49618261,95.63,95.444,83.52359798]
["bitfinex","SOLUSD",1643887796861,5.236,95.559,95.453,63.3]
["bitfinex","SOLUSD",1643887797061,5.236,95.559,95.451,83.236]
["bitfinex","SOLUSD",1643887797062,5.236,95.559,95.461,63.3]
["bitfinex","SOLUSD",1643887797266,5.235,95.581,95.463,63.3]
["bitfinex","SOLUSD",1643887797462,5.234,95.596,95.466,63.3]
["bitfinex","SOLUSD",1643887797662,5.234,95.603,95.48,12.6]
["bitfinex","SOLUSD",1643887797861,5.334,95.627,95.5,15.6924]
["bitfinex","SOLUSD",1643887798066,5.332,95.659,95.51,12.6]
["bitfinex","SOLUSD",1643887798263,5.332,95.659,95.512,63.3]
["bitfinex","SOLUSD",1643887798463,0.0037584,95.582,95.522,5.0]
["bitfinex","SOLUSD",1643887798663,5.232,95.666,95.53,75.9]
["bitfinex","SOLUSD",1643887798861,50.20827395,95.659,95.54,15.6812]
["bitfinex","SOLUSD",1643887799061,5.331,95.658,95.55,12.6]
["bitfinex","SOLUSD",1643887799462,5.331,95.658,95.551,13.94556]
["bitfinex","SOLUSD",1643887799693,0.4815874,95.667,95.551,13.94556]
["bitfinex","SOLUSD",1643887799694,5.231,95.666,95.551,13.94556]
["bitfinex","SOLUSD",1643887800093,15.6978,95.64,95.551,13.69556]
["bitfinex","SOLUSD",1643887800293,5.331,95.639,95.551,13.69556]
["bitfinex","SOLUSD",1643887800495,44.71045721,95.638,95.551,13.69556]
["bitfinex","SOLUSD",1643887800696,5.331,95.637,95.551,6.0]
["bitfinex","SOLUSD",1643887801096,6.25,95.636,95.531,6.0]
["bitfinex","SOLUSD",1643887801296,45.02477147,95.602,95.552,7.69548]
["bitfinex","SOLUSD",1643887801496,45.02477147,95.602,95.47,157.46]
["bitfinex","SOLUSD",1643887801497,0.32014674,95.568,95.342,9.29764936]
["bitfinex","SOLUSD",1643887801696,13.69548,95.515,95.352,7.71162]
["bitfinex","SOLUSD",1643887801897,0.3162455,95.468,95.352,7.71162]
["bitfinex","SOLUSD",1643887802098,12.6,95.46,95.352,7.71162]
["bitfinex","SOLUSD",1643887802298,15.729,95.45,95.352,7.71162]
["bitfinex","SOLUSD",1643887802504,12.6,95.44,95.353,33.58765997]
["bitfinex","SOLUSD",1643887802703,11.341,95.439,95.354,7.71146]
["bitfinex","SOLUSD",1643887802900,0.1,95.438,95.354,7.71146]
["bitfinex","SOLUSD",1643887803200,5.241,95.437,95.353,33.58765997]
["bitfinex","SOLUSD",1643887803400,7.75694,95.436,95.354,6.0]
["bitfinex","SOLUSD",1643887803600,7.85694,95.436,95.354,8.51015936]
["bitfinex","SOLUSD",1643887803800,7.75694,95.436,95.354,2.51015936]
["bitfinex","SOLUSD",1643887804001,7.75694,95.436,95.353,33.58765997]
["bitfinex","SOLUSD",1643887804201,5.241,95.435,95.353,33.58765997]
["bitfinex","SOLUSD",1643887804400,5.341,95.435,95.353,33.58765997]
["bitfinex","SOLUSD",1643887804601,8.00694,95.434,95.353,33.58765997]
["bitfinex","SOLUSD",1643887804803,5.241,95.433,95.353,33.58765997]
["bitfinex","SOLUSD",1643887805002,5.341,95.433,95.353,33.58765997]
["bitfinex","SOLUSD",1643887805601,5.341,95.433,95.354,2.51015936]
["bitfinex","SOLUSD",1643887805800,7.75694,95.432,95.355,5.241]
["bitfinex","SOLUSD",1643887806202,0.1,95.433,95.356,2.51015936]
["bitfinex","SOLUSD",1643887806403,6.41,95.434,95.357,5.241]
["bitfinex","SOLUSD",1643887806702,6.41,95.434,95.358,6.0]
["bitfinex","SOLUSD",1643887807102,6.41,95.434,95.359,5.241]
["bitfinex","SOLUSD",1643887807304,6.41,95.434,95.358,2.51015936]
["bitfinex","SOLUSD",1643887807508,6.41,95.434,95.359,6.0]
["bitfinex","SOLUSD",1643887807704,6.41,95.434,95.37,15.7186]
["bitfinex","SOLUSD",1643887808204,6.41,95.447,95.371,6.0]
["bitfinex","SOLUSD",1643887808410,7.75694,95.446,95.371,6.0]
["bitfinex","SOLUSD",1643887808605,5.34,95.446,95.361,6.0]
["bitfinex","SOLUSD",1643887808805,0.1,95.446,95.361,6.0]
["bitfinex","SOLUSD",1643887809004,7.75694,95.445,95.361,6.0]
["bitfinex","SOLUSD",1643887809205,5.49,95.444,95.353,33.58765997]
["bitfinex","SOLUSD",1643887809405,7.75694,95.442,95.402,0.53926856]
["bitfinex","SOLUSD",1643887809605,5.489,95.441,95.423,0.53926856]
["bitfinex","SOLUSD",1643887809805,7.75694,95.44,95.423,0.53926856]
["bitfinex","SOLUSD",1643887810008,7.85694,95.44,95.423,0.53926856]
["bitfinex","SOLUSD",1643887810205,0.25,95.439,95.423,0.53926856]
["bitfinex","SOLUSD",1643887810404,12.99594,95.438,95.423,0.53926856]
["bitfinex","SOLUSD",1643887810606,0.1,95.437,95.423,0.53926856]
["bitfinex","SOLUSD",1643887810832,7.75694,95.436,95.423,0.53926856]
["bitfinex","SOLUSD",1643887811306,0.25,95.435,95.402,0.53926856]
["bitfinex","SOLUSD",1643887811506,15.7321,95.43,95.402,0.53926856]
["bitfinex","SOLUSD",1643887811706,8.10694,95.429,95.402,0.53926856]
["bitfinex","SOLUSD",1643887812107,8.00694,95.429,95.402,0.53926856]
["bitfinex","SOLUSD",1643887812511,7.75694,95.429,95.402,0.53926856]
["bitfinex","SOLUSD",1643887813210,74.0,95.428,95.333,5.24]
["bitfinex","SOLUSD",1643887813407,0.1,95.427,95.333,5.24]
["bitfinex","SOLUSD",1643887813607,0.32387916,95.415,95.333,5.24]
["bitfinex","SOLUSD",1643887813807,12.99894,95.414,95.333,5.24]
["bitfinex","SOLUSD",1643887814007,12.6,95.41,95.333,5.24]
["bitfinex","SOLUSD",1643887814214,7.85694,95.409,95.334,40.06198943]
["bitfinex","SOLUSD",1643887814408,7.75694,95.409,95.334,40.06198943]
["bitfinex","SOLUSD",1643887815209,7.75694,95.409,95.333,5.24]
["bitfinex","SOLUSD",1643887815410,157.46,95.45,95.271,78.0]
["bitfinex","SOLUSD",1643887815612,46.15237516,95.641,95.444,78.0]
["bitfinex","SOLUSD",1643887815811,11.68982167,95.684,95.536,15.08299999]
["bitfinex","SOLUSD",1643887815812,2.92064558,95.635,95.536,15.08299999]
["bitfinex","SOLUSD",1643887816011,0.4512138,95.698,95.688,9.96612882]
["bitfinex","SOLUSD",1643887816211,7.75694,95.692,95.69,3.03219997]
["bitfinex","SOLUSD",1643887816410,7.75694,95.692,95.69,0.00219997]
["bitfinex","SOLUSD",1643887816611,78.0,95.689,95.607,0.00077455]
["bitfinex","SOLUSD",1643887816814,5.227,95.688,95.607,0.00077455]
["bitfinex","SOLUSD",1643887817009,0.4512138,95.698,95.607,0.00077455]
["bitfinex","SOLUSD",1643887817010,5.227,95.692,95.607,0.00077455]
["bitfinex","SOLUSD",1643887817411,5.227,95.692,95.61,12.6]
["bitfinex","SOLUSD",1643887817614,5.227,95.692,95.612,7.69065]
["bitfinex","SOLUSD",1643887817811,0.4512138,95.698,95.612,7.69065]
["bitfinex","SOLUSD",1643887818011,0.4512138,95.698,95.613,6.25]
["bitfinex","SOLUSD",1643887818350,0.4512138,95.698,95.615,7.69041]
["bitfinex","SOLUSD",1643887818511,5.227,95.692,95.615,7.69041]
["bitfinex","SOLUSD",1643887819112,5.227,95.768,95.631,63.3]
["bitfinex","SOLUSD",1643887819413,0.08956394,95.794,95.641,7.68832]
["bitfinex","SOLUSD",1643887819612,5.224,95.793,95.65,170.06]
["bitfinex","SOLUSD",1643887819812,5.224,95.75,95.66,7.68679]
["bitfinex","SOLUSD",1643887820012,5.224,95.75,95.67,12.6]
["bitfinex","SOLUSD",1643887820218,5.224,95.793,95.672,7.68583]
["bitfinex","SOLUSD",1643887820412,5.224,95.793,95.673,5.224]
["bitfinex","SOLUSD",1643887820612,5.224,95.793,95.675,7.68559]
["bitfinex","SOLUSD",1643887820814,0.08956394,95.794,95.676,5.223]
["bitfinex","SOLUSD",1643887821013,5.223,95.793,95.69,12.6]
["bitfinex","SOLUSD",1643887821214,5.223,95.793,95.692,7.68422]
["bitfinex","SOLUSD",1643887821611,5.223,95.793,95.693,6.25]
["bitfinex","SOLUSD",1643887821812,5.223,95.793,95.695,7.68398]
["bitfinex","SOLUSD",1643887822211,5.223,95.793,95.7,15.6668]
["bitfinex","SOLUSD",1643887822413,0.08956394,95.794,95.71,12.6]
["bitfinex","SOLUSD",1643887822718,0.08956394,95.794,95.712,7.68262]
["bitfinex","SOLUSD",1643887823113,0.08956394,95.794,95.713,6.25]
["bitfinex","SOLUSD",1643887823317,0.08956394,95.794,95.715,7.68238]
["bitfinex","SOLUSD",1643887823513,0.08956394,95.794,95.73,12.6]
["bitfinex","SOLUSD",1643887823715,0.08956394,95.794,95.74,15.6585]
["bitfinex","SOLUSD",1643887823916,0.08956394,95.794,95.75,12.6]
["bitfinex","SOLUSD",1643887824114,0.08956394,95.794,95.751,7.92949]
["bitfinex","SOLUSD",1643887824315,0.08956394,95.794,95.751,13.92949]
["bitfinex","SOLUSD",1643887825318,0.08956394,95.794,95.751,7.92949]
["bitfinex","SOLUSD",1643887825514,0.08956394,95.794,95.752,6.0]
["bitfinex","SOLUSD",1643887825716,0.08956394,95.794,95.754,7.67925]
["bitfinex","SOLUSD",1643887826117,0.08956394,95.794,95.755,6.0]
["bitfinex","SOLUSD",1643887826317,0.08956394,95.794,95.754,7.67925]
["bitfinex","SOLUSD",1643887826318,0.08956394,95.794,95.756,7.67909]
["bitfinex","SOLUSD",1643887826921,5.22,95.793,95.756,7.67909]
["bitfinex","SOLUSD",1643887827127,0.25,95.792,95.756,7.67909]
["bitfinex","SOLUSD",1643887827317,5.22,95.791,95.756,7.67909]
["bitfinex","SOLUSD",1643887827519,5.32,95.791,95.756,0.00909]
["bitfinex","SOLUSD",1643887827719,0.25,95.79,95.756,0.00909]
["bitfinex","SOLUSD",1643887828022,5.22,95.789,95.711,7.6827]
["bitfinex","SOLUSD",1643887828422,0.25,95.788,95.71,28.2661]
["bitfinex","SOLUSD",1643887828620,0.25,95.788,95.69,52.2152]
["bitfinex","SOLUSD",1643887828621,5.221,95.787,95.69,12.6]
["bitfinex","SOLUSD",1643887828922,5.321,95.787,95.69,28.2695]
["bitfinex","SOLUSD",1643887829121,6.0,95.786,95.691,6.0]
["bitfinex","SOLUSD",1643887829420,0.1,95.787,95.692,7.68422]
["bitfinex","SOLUSD",1643887829620,0.25,95.785,95.693,6.0]
["bitfinex","SOLUSD",1643887829825,0.25,95.785,95.694,7.68406]
["bitfinex","SOLUSD",1643887830321,0.25,95.785,95.71,15.6616]
["bitfinex","SOLUSD",1643887830524,0.25,95.785,95.71,28.2616]
["bitfinex","SOLUSD",1643887830720,5.222,95.784,95.71,28.2616]
["bitfinex","SOLUSD",1643887830922,5.222,95.791,95.71,12.6]
["bitfinex","SOLUSD",1643887831121,0.25,95.783,95.71,12.6]
["bitfinex","SOLUSD",1643887831323,0.25,95.783,95.694,7.68406]
["bitfinex","SOLUSD",1643887831324,39.06075588,95.781,95.694,7.68406]
["bitfinex","SOLUSD",1643887831523,5.322,95.78,95.69,12.6]
["bitfinex","SOLUSD",1643887831724,5.572,95.78,95.69,12.6]
["bitfinex","SOLUSD",1643887832022,5.572,95.78,95.69,28.2697]
["bitfinex","SOLUSD",1643887832421,5.322,95.78,95.69,28.2697]
["bitfinex","SOLUSD",1643887833652,0.25,95.779,95.71,15.6669]
["bitfinex","SOLUSD",1643887833852,5.222,95.778,95.71,15.6669]
["bitfinex","SOLUSD",1643887834051,0.25,95.777,95.71,15.6669]
["bitfinex","SOLUSD",1643887834553,5.222,95.776,95.69,12.6]
["bitfinex","SOLUSD",1643887834952,46.52921946,95.775,95.69,28.27]
["bitfinex","SOLUSD",1643887835152,5.322,95.774,95.69,12.6]
["bitfinex","SOLUSD",1643887835352,5.322,95.774,95.66,12.6]
["bitfinex","SOLUSD",1643887835551,6.25,95.773,95.661,7.68671]
["bitfinex","SOLUSD",1643887835755,5.223,95.772,95.662,6.0]
["bitfinex","SOLUSD",1643887835952,11.223,95.772,95.661,7.93671]
["bitfinex","SOLUSD",1643887836154,0.35,95.771,95.662,6.0]
["bitfinex","SOLUSD",1643887836352,5.223,95.77,95.662,6.0]
["bitfinex","SOLUSD",1643887836552,6.25,95.769,95.662,6.0]
["bitfinex","SOLUSD",1643887836752,5.223,95.768,95.662,6.0]
["bitfinex","SOLUSD",1643887836955,6.25,95.767,95.67,15.673]
["bitfinex","SOLUSD",1643887837153,5.223,95.766,95.67,15.673]
["bitfinex","SOLUSD",1643887837354,5.323,95.766,95.67,15.673]
["bitfinex","SOLUSD",1643887837554,5.223,95.766,95.67,15.673]
["bitfinex","SOLUSD",1643887837755,5.223,95.773,95.67,15.673]
["bitfinex","SOLUSD",1643887838155,6.0,95.772,95.67,15.673]
["bitfinex","SOLUSD",1643887838360,5.223,95.771,95.67,15.673]
["bitfinex","SOLUSD",1643887838554,6.0,95.77,95.67,15.673]
["bitfinex","SOLUSD",1643887838755,5.223,95.769,95.67,15.673]
["bitfinex","SOLUSD",1643887838955,5.573,95.769,95.67,15.673]
["bitfinex","SOLUSD",1643887839154,6.0,95.768,95.67,15.673]
["bitfinex","SOLUSD",1643887839354,6.0,95.768,95.651,5.223]
["bitfinex","SOLUSD",1643887839355,5.223,95.767,95.651,5.223]
["bitfinex","SOLUSD",1643887839556,6.0,95.766,95.652,13.93744]
["bitfinex","SOLUSD",1643887839755,5.224,95.765,95.652,13.93744]
["bitfinex","SOLUSD",1643887839960,0.1,95.765,95.652,13.93744]
["bitfinex","SOLUSD",1643887840159,6.0,95.766,95.652,7.93744]
["bitfinex","SOLUSD",1643887840355,5.224,95.765,95.652,7.93744]
["bitfinex","SOLUSD",1643887840557,6.0,95.764,95.652,7.93744]
["bitfinex","SOLUSD",1643887840757,5.224,95.763,95.652,7.68744]
["bitfinex","SOLUSD",1643887840958,0.35,95.763,95.653,5.224]
["bitfinex","SOLUSD",1643887841157,5.224,95.762,95.66,15.6749]
["bitfinex","SOLUSD",1643887841357,0.1,95.763,95.66,15.6749]
["bitfinex","SOLUSD",1643887841557,43.17209514,95.76,95.66,15.6749]
["bitfinex","SOLUSD",1643887841756,0.1,95.759,95.66,15.6749]
["bitfinex","SOLUSD",1643887842258,0.1,95.759,95.652,7.68744]
["bitfinex","SOLUSD",1643887842259,0.1,95.759,95.651,5.224]
["bitfinex","SOLUSD",1643887842458,7.73415936,95.758,95.611,5.224]
["bitfinex","SOLUSD",1643887842658,6.25,95.757,95.611,5.224]
["bitfinex","SOLUSD",1643887842859,5.224,95.756,95.611,5.224]
["bitfinex","SOLUSD",1643887843061,6.0,95.755,95.611,5.224]
["bitfinex","SOLUSD",1643887843260,0.1,95.759,95.62,15.6815]
["bitfinex","SOLUSD",1643887843463,5.224,95.758,95.63,12.6]
["bitfinex","SOLUSD",1643887843661,6.0,95.757,95.631,5.474]
["bitfinex","SOLUSD",1643887843861,6.0,95.757,95.632,7.68904]
["bitfinex","SOLUSD",1643887843862,6.1,95.757,95.632,7.68904]
["bitfinex","SOLUSD",1643887844060,0.25,95.756,95.633,11.474]
["bitfinex","SOLUSD",1643887844275,5.224,95.755,95.633,5.474]
["bitfinex","SOLUSD",1643887844462,2.83258124,95.736,95.634,7.68888]
["bitfinex","SOLUSD",1643887844660,44.44840392,95.735,95.635,5.474]
["bitfinex","SOLUSD",1643887844862,0.1,95.734,95.635,5.474]
["bitfinex","SOLUSD",1643887845061,0.1,95.734,95.65,15.677]
["bitfinex","SOLUSD",1643887845463,0.1,95.734,95.651,0.25]
["bitfinex","SOLUSD",1643887845662,2.83258124,95.768,95.652,12.91144]
["bitfinex","SOLUSD",1643887845862,2.83258124,95.769,95.652,12.91144]
["bitfinex","SOLUSD",1643887846070,2.83258124,95.762,95.653,6.25]
["bitfinex","SOLUSD",1643887846266,2.83258124,95.762,95.67,15.6724]
["bitfinex","SOLUSD",1643887846464,2.83258124,95.762,95.653,6.0]
["bitfinex","SOLUSD",1643887846465,48.70452349,95.761,95.653,6.0]
["bitfinex","SOLUSD",1643887846666,2.83258124,95.755,95.611,5.224]
["bitfinex","SOLUSD",1643887846863,38.98715866,95.74,95.612,7.69065]
["bitfinex","SOLUSD",1643887847063,0.35,95.739,95.613,5.224]
["bitfinex","SOLUSD",1643887847262,0.1,95.739,95.614,13.69049]
["bitfinex","SOLUSD",1643887847463,0.1,95.739,95.65,15.6762]
["bitfinex","SOLUSD",1643887847662,0.1,95.739,95.651,18.91152]
["bitfinex","SOLUSD",1643887848063,0.1,95.739,95.651,12.91152]
["bitfinex","SOLUSD",1643887848569,0.1,95.739,95.652,6.0]
["bitfinex","SOLUSD",1643887848764,2.83258124,95.753,95.67,15.6732]
["bitfinex","SOLUSD",1643887849167,2.83258124,95.749,95.67,15.6732]
["bitfinex","SOLUSD",1643887849563,2.83258124,95.742,95.67,15.6732]
["bitfinex","SOLUSD",1643887849765,2.83258124,95.742,95.653,7.68736]
["bitfinex","SOLUSD",1643887849965,2.83258124,95.736,95.65,15.677]
["bitfinex","SOLUSD",1643887850163,0.25,95.741,95.65,15.677]
["bitfinex","SOLUSD",1643887850164,3.08258124,95.735,95.65,15.677]
["bitfinex","SOLUSD",1643887850366,51.40082299,95.731,95.62,12.6]
["bitfinex","SOLUSD",1643887850568,2.83258124,95.723,95.621,7.68993]
["bitfinex","SOLUSD",1643887850770,37.90600202,95.708,95.582,5.226]
["bitfinex","SOLUSD",1643887850966,37.90600202,95.708,95.583,7.69299]
["bitfinex","SOLUSD",1643887850967,2.83258124,95.702,95.583,7.69299]
["bitfinex","SOLUSD",1643887851169,0.1,95.707,95.59,15.6862]
["bitfinex","SOLUSD",1643887851367,2.83258124,95.721,95.6,12.6]
["bitfinex","SOLUSD",1643887851567,2.83258124,95.728,95.601,5.226]
["bitfinex","SOLUSD",1643887851768,2.83258124,95.745,95.603,63.3]
["bitfinex","SOLUSD",1643887851968,2.83258124,95.764,95.605,63.3]
["bitfinex","SOLUSD",1643887852167,2.83258124,95.764,95.63,15.6727]
["bitfinex","SOLUSD",1643887852168,52.44692189,95.763,95.63,15.6727]
["bitfinex","SOLUSD",1643887852366,0.1,95.762,95.64,12.6]
["bitfinex","SOLUSD",1643887852566,0.1,95.762,95.642,7.68824]
["bitfinex","SOLUSD",1643887852766,2.83258124,95.769,95.643,5.224]
["bitfinex","SOLUSD",1643887852969,2.83258124,95.759,95.644,7.68808]
["bitfinex","SOLUSD",1643887853266,5.474,95.758,95.644,7.68808]
["bitfinex","SOLUSD",1643887853467,2.83258124,95.748,95.644,7.68808]
["bitfinex","SOLUSD",1643887853667,11.474,95.747,95.644,7.68808]
["bitfinex","SOLUSD",1643887853878,2.83258124,95.737,95.644,7.68808]
["bitfinex","SOLUSD",1643887854069,2.83258124,95.737,95.645,6.0]
["bitfinex","SOLUSD",1643887854268,2.83258124,95.737,95.65,12.6]
["bitfinex","SOLUSD",1643887854669,0.25,95.736,95.644,7.68808]
["bitfinex","SOLUSD",1643887854871,0.25,95.736,95.645,6.25]
["bitfinex","SOLUSD",1643887855070,0.25,95.736,95.643,5.224]
["bitfinex","SOLUSD",1643887855071,0.25,95.736,95.646,6.25]
["bitfinex","SOLUSD",1643887855270,0.25,95.736,95.644,6.0]
["bitfinex","SOLUSD",1643887855469,2.83258124,95.728,95.645,7.688]
["bitfinex","SOLUSD",1643887855675,38.82742934,95.728,95.645,7.688]
["bitfinex","SOLUSD",1643887855870,0.1,95.727,95.645,7.688]
["bitfinex","SOLUSD",1643887856270,2.83258124,95.748,95.651,63.3]
["bitfinex","SOLUSD",1643887856473,2.83258124,95.764,95.68,15.6686]
["bitfinex","SOLUSD",1643887856674,2.83258124,95.761,95.68,15.6686]
["bitfinex","SOLUSD",1643887857073,2.83258124,95.764,95.681,13.93511]
["bitfinex","SOLUSD",1643887857272,2.83258124,95.763,95.69,12.6]
["bitfinex","SOLUSD",1643887857472,2.83258124,95.765,95.691,7.6843]
["bitfinex","SOLUSD",1643887857676,2.83258124,95.764,95.691,7.9343]
["bitfinex","SOLUSD",1643887858077,2.83258124,95.761,95.691,7.6843]
["bitfinex","SOLUSD",1643887858272,2.83258124,95.761,95.69,12.6]
["bitfinex","SOLUSD",1643887858472,2.83258124,95.758,95.69,12.6]
["bitfinex","SOLUSD",1643887859076,2.83258124,95.761,95.69,28.2695]
["bitfinex","SOLUSD",1643887859274,2.83258124,95.758,95.69,12.6]
["bitfinex","SOLUSD",1643887859476,2.83258124,95.755,95.69,12.6]
["bitfinex","SOLUSD",1643887859675,0.25,95.754,95.69,12.6]
["bitfinex","SOLUSD",1643887860076,0.25,95.754,95.69,28.2701]
["bitfinex","SOLUSD",1643887860575,1.46728923,95.728,95.69,28.2701]
["bitfinex","SOLUSD",1643887860975,1.46728923,95.727,95.69,28.2701]
["bitfinex","SOLUSD",1643887861375,1.46728923,95.726,95.69,12.6]
["bitfinex","SOLUSD",1643887861578,1.46728923,95.722,95.69,12.6]
["bitfinex","SOLUSD",1643887862076,1.46728923,95.733,95.691,6.25]
["bitfinex","SOLUSD",1643887862274,1.46728923,95.737,95.692,7.68422]
["bitfinex","SOLUSD",1643887862474,1.46728923,95.736,95.7,52.2186]
["bitfinex","SOLUSD",1643887862673,1.46728923,95.736,95.701,7.9335]
["bitfinex","SOLUSD",1643887862875,1.46728923,95.733,95.701,7.9335]
["bitfinex","SOLUSD",1643887863975,1.46728923,95.734,95.71,15.6663]
["bitfinex","SOLUSD",1643887864177,1.46728923,95.734,95.701,7.9335]
["bitfinex","SOLUSD",1643887864375,1.46728923,95.738,95.701,7.9335]
["bitfinex","SOLUSD",1643887864574,1.46728923,95.739,95.701,7.9335]
["bitfinex","SOLUSD",1643887864978,1.46728923,95.738,95.701,7.9335]
["bitfinex","SOLUSD",1643887865176,1.46728923,95.738,95.71,15.6676]
["bitfinex","SOLUSD",1643887865676,1.46728923,95.739,95.71,15.6676]
["bitfinex","SOLUSD",1643887865875,1.46728923,95.739,95.701,7.9335]
["bitfinex","SOLUSD",1643887866178,0.1,95.769,95.701,7.6835]
["bitfinex","SOLUSD",1643887866179,45.29819458,95.737,95.701,7.6835]
["bitfinex","SOLUSD",1643887866377,0.1,95.736,95.68,15.6724]
["bitfinex","SOLUSD",1643887866576,1.46728923,95.726,95.68,15.6724]
["bitfinex","SOLUSD",1643887866975,1.46728923,95.725,95.68,15.6724]
["bitfinex","SOLUSD",1643887867376,5.224,95.793,95.68,35.95759]
["bitfinex","SOLUSD",1643887867377,1.46728923,95.728,95.68,35.95759]
["bitfinex","SOLUSD",1643887867577,1.46728923,95.729,95.681,6.0]
["bitfinex","SOLUSD",1643887867977,1.46728923,95.729,95.69,15.6712]
["bitfinex","SOLUSD",1643887868177,1.46728923,95.729,95.691,0.25]
["bitfinex","SOLUSD",1643887868383,15.6715,95.78,95.681,6.0]
["bitfinex","SOLUSD",1643887868384,1.46728923,95.73,95.681,6.0]
["bitfinex","SOLUSD",1643887868577,1.46728923,95.73,95.682,0.25]
["bitfinex","SOLUSD",1643887868777,1.46728923,95.726,95.682,0.25]
["bitfinex","SOLUSD",1643887868980,1.46728923,95.727,95.682,0.25]
["bitfinex","SOLUSD",1643887869178,1.46728923,95.726,95.682,0.25]
["bitfinex","SOLUSD",1643887870182,1.46728923,95.725,95.682,0.25]
["bitfinex","SOLUSD",1643887870582,1.46728923,95.726,95.69,15.6707]
["bitfinex","SOLUSD",1643887870982,1.46728923,95.726,95.681,0.25]
["bitfinex","SOLUSD",1643887870983,1.46728923,95.725,95.681,0.25]
["bitfinex","SOLUSD",1643887871183,1.46728923,95.727,95.681,0.25]
["bitfinex","SOLUSD",1643887871486,1.46728923,95.725,95.681,0.25]
["bitfinex","SOLUSD",1643887872084,1.46728923,95.724,95.681,0.25]
["bitfinex","SOLUSD",1643887872283,1.46728923,95.723,95.681,0.25]
["bitfinex","SOLUSD",1643887872481,1.46728923,95.722,95.681,0.25]
["bitfinex","SOLUSD",1643887872682,1.46728923,95.723,95.681,0.25]
["bitfinex","SOLUSD",1643887872885,1.46728923,95.724,95.681,0.25]
["bitfinex","SOLUSD",1643887873086,1.46728923,95.731,95.681,6.25]
["bitfinex","SOLUSD",1643887873285,1.46728923,95.731,95.682,7.68503]
["bitfinex","SOLUSD",1643887873486,1.46728923,95.733,95.682,7.68503]
["bitfinex","SOLUSD",1643887873685,1.46728923,95.733,95.683,6.25]
["bitfinex","SOLUSD",1643887873885,1.46728923,95.733,95.69,15.6702]
["bitfinex","SOLUSD",1643887874089,2.83258124,95.757,95.692,34.0]
["bitfinex","SOLUSD",1643887874284,6.4743201,104.96,95.7,12.6]
["bitfinex","SOLUSD",1643887874285,2.83258124,95.762,95.7,12.6]
["bitfinex","SOLUSD",1643887874488,0.00646445,95.758,95.701,6.0]
["bitfinex","SOLUSD",1643887874688,0.514544,95.892,95.701,6.0]
["bitfinex","SOLUSD",1643887874689,1.46552446,95.783,95.702,63.3]
["bitfinex","SOLUSD",1643887874889,1.46529708,95.798,95.77,15.6493]
["bitfinex","SOLUSD",1643887875094,1.46529708,95.811,95.771,6.25]
["bitfinex","SOLUSD",1643887875289,1.46529708,95.815,95.771,11.469]
["bitfinex","SOLUSD",1643887875489,1.4617518,95.842,95.771,11.469]
["bitfinex","SOLUSD",1643887875693,5.18e-05,95.847,95.771,11.469]
["bitfinex","SOLUSD",1643887875895,7.74e-05,95.861,95.79,52.1214]
["bitfinex","SOLUSD",1643887876094,7.74e-05,95.861,95.8,12.6]
["bitfinex","SOLUSD",1643887876294,7.74e-05,95.861,95.801,5.216]
["bitfinex","SOLUSD",1643887876493,7.74e-05,95.861,95.801,11.466]
["bitfinex","SOLUSD",1643887876893,7.74e-05,95.861,95.81,15.6375]
["bitfinex","SOLUSD",1643887877096,7.74e-05,95.861,95.82,12.6]
["bitfinex","SOLUSD",1643887877293,7.74e-05,95.861,95.811,11.466]
["bitfinex","SOLUSD",1643887877294,7.74e-05,95.861,95.83,12.6]
["bitfinex","SOLUSD",1643887877693,7.74e-05,95.861,95.831,6.25]
["bitfinex","SOLUSD",1643887878092,7.74e-05,95.861,95.84,15.642]
["bitfinex","SOLUSD",1643887878296,7.74e-05,95.861,95.85,12.6]
["bitfinex","SOLUSD",1643887878495,7.74e-05,95.861,95.85,15.6321]
["bitfinex","SOLUSD",1643887878795,7.74e-05,95.861,95.851,6.25]
["bitfinex","SOLUSD",1643887879699,0.1,95.943,95.851,6.25]
["bitfinex","SOLUSD",1643887879700,1.44638663,96.032,95.941,2.51015936]
["bitfinex","SOLUSD",1643887879896,0.4776916,96.093,95.996,21.0]
["bitfinex","SOLUSD",1643887880096,3.56e-05,96.093,96.01,12.6]
["bitfinex","SOLUSD",1643887880299,3.56e-05,96.093,96.011,5.205]
["bitfinex","SOLUSD",1643887880497,3.56e-05,96.093,96.011,11.455]
["bitfinex","SOLUSD",1643887880700,3.56e-05,96.093,96.011,23.98321828]
["bitfinex","SOLUSD",1643887880900,3.56e-05,96.093,96.03,157.46]
["bitfinex","SOLUSD",1643887881096,3.56e-05,96.093,96.04,28.2053]
["bitfinex","SOLUSD",1643887881296,3.56e-05,96.093,96.042,0.321024]
["bitfinex","SOLUSD",1643887881498,3.56e-05,96.093,96.05,157.46]
["bitfinex","SOLUSD",1643887881698,0.4539501,96.127,96.06,12.6]
["bitfinex","SOLUSD",1643887882118,0.4539501,96.127,96.08,15.6019]
["bitfinex","SOLUSD",1643887882327,0.4539501,96.127,96.09,12.6]
["bitfinex","SOLUSD",1643887882724,0.0029501,96.179,96.115,0.3069087]
["bitfinex","SOLUSD",1643887882922,0.0029501,96.179,96.12,12.6]
["bitfinex","SOLUSD",1643887883125,0.0029501,96.179,96.13,12.6]
["bitfinex","SOLUSD",1643887883323,2.0840701,96.209,96.14,12.6]
["bitfinex","SOLUSD",1643887883525,7.2830701,96.209,96.15,12.6]
["bitfinex","SOLUSD",1643887883724,7.2830701,96.209,96.16,12.6]
["bitfinex","SOLUSD",1643887883925,48.39522048,96.208,96.16,12.6]
["bitfinex","SOLUSD",1643887884128,7.28456,96.207,96.16,12.6]
["bitfinex","SOLUSD",1643887884525,2.08656,96.207,96.161,0.25]
["bitfinex","SOLUSD",1643887885030,2.08656,96.207,96.161,6.25]
["bitfinex","SOLUSD",1643887885433,2.18656,96.207,96.161,6.25]
["bitfinex","SOLUSD",1643887886029,2.18656,96.207,96.17,51.9578]
["bitfinex","SOLUSD",1643887886231,2.18656,96.207,96.121,5.2]
["bitfinex","SOLUSD",1643887886430,5.198,96.206,96.13,12.6]
["bitfinex","SOLUSD",1643887886728,5.198,96.206,96.061,5.199]
["bitfinex","SOLUSD",1643887886928,5.198,96.206,96.09,15.6024]
["bitfinex","SOLUSD",1643887887128,6.0,96.205,96.09,28.2024]
["bitfinex","SOLUSD",1643887887328,5.2,96.204,96.09,28.2024]
["bitfinex","SOLUSD",1643887887530,0.4815874,96.24,96.138,0.31853356]
["bitfinex","SOLUSD",1643887887733,2.5868182,96.238,96.15,12.6]
["bitfinex","SOLUSD",1643887887927,2.11518,96.237,96.151,5.197]
["bitfinex","SOLUSD",1643887888130,53.06782139,96.236,96.17,15.5835]
["bitfinex","SOLUSD",1643887888331,2.21518,96.235,96.18,12.6]
["bitfinex","SOLUSD",1643887888831,5.197,96.234,96.151,5.1969]
["bitfinex","SOLUSD",1643887889234,0.08956394,96.338,96.16,12.6]
["bitfinex","SOLUSD",1643887889432,0.08956394,96.338,96.17,12.6]
["bitfinex","SOLUSD",1643887889632,0.08956394,96.338,96.171,5.196]
["bitfinex","SOLUSD",1643887890034,0.5252497,96.261,96.172,17.99442091]
["bitfinex","SOLUSD",1643887890243,0.5252497,96.261,96.191,0.82434972]
["bitfinex","SOLUSD",1643887890432,0.5252497,96.261,96.2,12.6]
["bitfinex","SOLUSD",1643887890633,0.08956394,96.338,96.201,6.25]
["bitfinex","SOLUSD",1643887890833,0.08956394,96.338,96.202,5.195]
["bitfinex","SOLUSD",1643887891233,0.08956394,96.338,96.21,15.5839]
["bitfinex","SOLUSD",1643887891432,48.62151634,96.337,96.22,12.6]
["bitfinex","SOLUSD",1643887891635,48.62151634,96.337,96.231,2.22777758]
["bitfinex","SOLUSD",1643887891934,48.62151634,96.337,96.24,12.6]
["bitfinex","SOLUSD",1643887892133,48.62151634,96.337,96.241,6.25]
["bitfinex","SOLUSD",1643887892335,48.62151634,96.337,96.26,15.573]
["bitfinex","SOLUSD",1643887892536,48.62151634,96.337,96.161,5.0]
["bitfinex","SOLUSD",1643887892537,48.62151634,96.337,96.22,12.6]
["bitfinex","SOLUSD",1643887892732,48.62151634,96.337,96.2,12.6]
["bitfinex","SOLUSD",1643887892933,48.62151634,96.337,96.201,7.64357]
["bitfinex","SOLUSD",1643887893132,48.62151634,96.337,96.202,30.08841793]
["bitfinex","SOLUSD",1643887893335,6.0,96.336,96.22,15.5806]
["bitfinex","SOLUSD",1643887893533,6.0,96.336,96.221,7.64198]
["bitfinex","SOLUSD",1643887893734,0.25,96.335,96.221,7.64198]
["bitfinex","SOLUSD",1643887894336,15.5896,96.31,96.221,7.64198]
["bitfinex","SOLUSD",1643887894634,0.25,96.335,96.16,12.6]
["bitfinex","SOLUSD",1643887894635,54.0182772,96.309,96.16,12.6]
["bitfinex","SOLUSD",1643887894835,0.31545415,96.284,96.14,12.6]
["bitfinex","SOLUSD",1643887895036,0.31545415,96.284,96.13,12.6]
["bitfinex","SOLUSD",1643887895434,15.5939,96.28,96.13,12.6]
["bitfinex","SOLUSD",1643887895633,0.31545415,96.284,96.116,537.72337109]
["bitfinex","SOLUSD",1643887895634,47.4222658,96.269,96.132,32.12310588]
["bitfinex","SOLUSD",1643887895836,0.1,96.268,96.133,7.64897]
["bitfinex","SOLUSD",1643887896437,0.32331536,96.22,96.043,5.197]
["bitfinex","SOLUSD",1643887896637,0.3029461,96.202,96.042,35.09124319]
["bitfinex","SOLUSD",1643887896838,0.3029461,96.202,96.04,15.6108]
["bitfinex","SOLUSD",1643887896839,51.86671461,96.189,96.041,36.69808772]
["bitfinex","SOLUSD",1643887897037,0.1,96.188,96.041,36.69808772]
["bitfinex","SOLUSD",1643887897237,0.1,96.188,96.042,5.202]
["bitfinex","SOLUSD",1643887897439,0.1,96.188,96.042,7.71215936]
["bitfinex","SOLUSD",1643887897641,0.1,96.188,96.043,10.21277384]
["bitfinex","SOLUSD",1643887897837,0.1,96.188,96.06,15.6072]
["bitfinex","SOLUSD",1643887898036,0.1,96.188,96.061,3.24516048]
["bitfinex","SOLUSD",1643887899039,0.1,96.188,96.041,5.2]
["bitfinex","SOLUSD",1643887899040,0.1,96.188,96.081,36.69808772]
["bitfinex","SOLUSD",1643887899239,0.1,96.188,95.99,157.46]
["bitfinex","SOLUSD",1643887899443,0.1,96.188,96.04,12.6]
["bitfinex","SOLUSD",1643887899740,0.1,96.188,96.04,6.0]
["bitfinex","SOLUSD",1643887899941,0.1,96.188,96.05,12.6]
["bitfinex","SOLUSD",1643887900145,0.1,96.188,96.06,15.608]
["bitfinex","SOLUSD",1643887900341,0.1,96.188,96.07,12.6]
["bitfinex","SOLUSD",1643887900543,0.1,96.188,96.071,11.71581479]
["bitfinex","SOLUSD",1643887901244,0.1,96.188,96.101,28.22743341]
["bitfinex","SOLUSD",1643887901443,0.1,96.188,96.1,15.5936]
["bitfinex","SOLUSD",1643887901645,0.1,96.188,96.1,15.8436]
["bitfinex","SOLUSD",1643887901844,0.1,96.188,96.1,15.5936]
["bitfinex","SOLUSD",1643887902043,0.1,96.188,96.1,0.25]
["bitfinex","SOLUSD",1643887903044,0.1,96.188,96.102,28.24854852]
["bitfinex","SOLUSD",1643887903245,0.1,96.188,96.103,5.2]
["bitfinex","SOLUSD",1643887904746,0.1,96.188,96.104,7.65128]
["bitfinex","SOLUSD",1643887905151,0.1,96.188,96.105,34.3463298]
["bitfinex","SOLUSD",1643887905349,0.1,96.188,96.107,7.65104]
["bitfinex","SOLUSD",1643887905750,0.1,96.188,96.041,5.202]
["bitfinex","SOLUSD",1643887905949,0.1,96.188,96.05,6.0]
["bitfinex","SOLUSD",1643887906149,0.1,96.188,96.041,5.2]
["bitfinex","SOLUSD",1643887906348,0.1,96.188,96.041,46.73755187]
["bitfinex","SOLUSD",1643887906555,15.6099,96.18,96.05,15.6087]
["bitfinex","SOLUSD",1643887906756,0.1,96.179,96.041,5.2]
["bitfinex","SOLUSD",1643887907049,7.75694,96.178,96.05,12.6]
["bitfinex","SOLUSD",1643887907249,7.75694,96.178,96.06,12.6]
["bitfinex","SOLUSD",1643887907448,7.75694,96.178,96.032,93.76855836]
["bitfinex","SOLUSD",1643887907449,7.75694,96.178,96.07,12.6]
["bitfinex","SOLUSD",1643887907651,7.75694,96.178,96.08,12.6]
["bitfinex","SOLUSD",1643887907849,7.75694,96.178,96.081,5.2]
["bitfinex","SOLUSD",1643887908048,7.75694,96.178,96.09,15.5998]
["bitfinex","SOLUSD",1643887908249,7.75694,96.178,96.09,9.67777406]
["bitfinex","SOLUSD",1643887908471,7.75694,96.178,96.08,0.25]
["bitfinex","SOLUSD",1643887909571,2.90056081,96.177,96.041,45.86049617]
["bitfinex","SOLUSD",1643887909773,2.90056081,96.177,96.04,18.85]
["bitfinex","SOLUSD",1643887909774,41.92573729,96.165,96.061,1.73379204]
["bitfinex","SOLUSD",1643887909974,7.75694,96.163,96.061,1.73379204]
["bitfinex","SOLUSD",1643887910574,7.75694,96.163,96.06,15.6069]
["bitfinex","SOLUSD",1643887910774,2.90229182,96.162,96.06,15.6069]
["bitfinex","SOLUSD",1643887910976,7.75694,96.16,96.06,15.6069]
["bitfinex","SOLUSD",1643887911176,13.42260236,96.16,96.06,15.6069]
["bitfinex","SOLUSD",1643887911377,0.1,96.159,96.07,12.6]
["bitfinex","SOLUSD",1643887911575,7.75694,96.158,96.071,35.98087083]
["bitfinex","SOLUSD",1643887911776,7.75694,96.158,96.072,5.202]
["bitfinex","SOLUSD",1643887912578,7.75694,96.158,96.08,15.6036]
["bitfinex","SOLUSD",1643887912976,7.75694,96.158,96.08,0.25]
["bitfinex","SOLUSD",1643887914177,7.75694,96.158,96.09,12.6]
["bitfinex","SOLUSD",1643887914377,7.75694,96.158,96.1,12.6]
["bitfinex","SOLUSD",1643887914577,7.75694,96.158,96.1,0.25]
["bitfinex","SOLUSD",1643887914781,1.2884751,96.158,96.101,60.0]
["bitfinex","SOLUSD",1643887914977,15.6033,96.23,96.1,15.8513]
["bitfinex","SOLUSD",1643887914978,1.47310932,96.266,96.14,51.9696]
["bitfinex","SOLUSD",1643887915179,2.90134804,96.265,96.14,52.2196]
["bitfinex","SOLUSD",1643887915381,2.90134804,96.301,96.15,12.6]
["bitfinex","SOLUSD",1643887915579,2.90134804,96.314,96.15,18.85]
["bitfinex","SOLUSD",1643887915978,2.90134804,96.314,96.15,191.9009]
["bitfinex","SOLUSD",1643887916178,2.90134804,96.314,96.19,51.9115]
["bitfinex","SOLUSD",1643887916379,94.2776,96.366,96.2,12.6]
["bitfinex","SOLUSD",1643887916580,23.1993,96.366,96.201,5.0]
["bitfinex","SOLUSD",1643887916784,7.23193316,96.412,96.202,5.194]
["bitfinex","SOLUSD",1643887916980,12.8,96.42,96.202,5.194]
["bitfinex","SOLUSD",1643887917180,51.61197809,96.337,96.203,23.76283091]
["bitfinex","SOLUSD",1643887917380,51.61197809,96.337,96.23,15.5734]
["bitfinex","SOLUSD",1643887917579,51.61197809,96.337,96.23,21.8234]
["bitfinex","SOLUSD",1643887917779,51.61197809,96.337,96.23,15.8234]
["bitfinex","SOLUSD",1643887917981,51.61197809,96.337,96.23,21.5734]
["bitfinex","SOLUSD",1643887918179,51.61197809,96.337,96.231,7.64118]
["bitfinex","SOLUSD",1643887918579,51.61197809,96.337,96.161,77.3899]
["bitfinex","SOLUSD",1643887918580,51.61197809,96.337,96.18,12.6]
["bitfinex","SOLUSD",1643887918781,2.88937173,96.314,96.181,7.64516]
["bitfinex","SOLUSD",1643887918980,40.78702793,96.313,96.181,7.64516]
["bitfinex","SOLUSD",1643887919180,2.88937173,96.312,96.181,7.64516]
["bitfinex","SOLUSD",1643887919582,2.88937173,96.312,96.18,12.6]
["bitfinex","SOLUSD",1643887920584,2.88937173,96.312,96.162,5.192]
["bitfinex","SOLUSD",1643887920585,12.6,96.31,96.162,5.192]
["bitfinex","SOLUSD",1643887920783,2.88937173,96.309,96.161,24.9928]
["bitfinex","SOLUSD",1643887921685,15.5909,96.3,96.161,24.9928]
["bitfinex","SOLUSD",1643887921886,12.6,96.29,96.161,24.9928]
["bitfinex","SOLUSD",1643887922084,43.56548897,96.289,96.122,5.195]
["bitfinex","SOLUSD",1643887922283,46.4548607,96.289,96.122,5.195]
["bitfinex","SOLUSD",1643887922484,1.88937173,96.288,96.122,5.195]
["bitfinex","SOLUSD",1643887923088,12.6,96.28,96.122,5.195]
["bitfinex","SOLUSD",1643887923285,12.6,96.28,96.12,12.6]
["bitfinex","SOLUSD",1643887923286,28.1946,96.28,96.12,12.6]
["bitfinex","SOLUSD",1643887923486,34.1946,96.28,96.121,12.84693]
["bitfinex","SOLUSD",1643887923685,34.1946,96.28,96.121,7.64993]
["bitfinex","SOLUSD",1643887923987,28.4446,96.28,96.12,12.6]
["bitfinex","SOLUSD",1643887924186,28.4446,96.28,96.12,18.6]
["bitfinex","SOLUSD",1643887924386,28.4446,96.28,96.12,12.85]
["bitfinex","SOLUSD",1643887924587,28.4446,96.28,96.12,18.85]
["bitfinex","SOLUSD",1643887925187,34.4446,96.28,96.12,18.85]
["bitfinex","SOLUSD",1643887925785,34.4446,96.28,96.12,0.25]
["bitfinex","SOLUSD",1643887926187,34.4446,96.28,96.105,5.197]
["bitfinex","SOLUSD",1643887926387,15.6027,96.23,96.104,372.53697077]
["bitfinex","SOLUSD",1643887926590,38.02060431,96.229,96.104,372.53697077]
["bitfinex","SOLUSD",1643887926788,38.02060431,96.229,96.105,7.6512]
["bitfinex","SOLUSD",1643887927187,38.02060431,96.229,96.104,372.53697077]
["bitfinex","SOLUSD",1643887927396,38.02060431,96.229,96.105,5.199]
["bitfinex","SOLUSD",1643887930990,15.6054,96.21,96.105,5.199]
["bitfinex","SOLUSD",1643887931192,37.84165405,96.209,96.105,5.199]
["bitfinex","SOLUSD",1643887932390,37.84165405,96.209,96.104,372.53697077]
["bitfinex","SOLUSD",1643887933992,37.84165405,96.209,96.071,5.199]
["bitfinex","SOLUSD",1643887934191,2.51015936,96.208,96.071,5.199]
["bitfinex","SOLUSD",1643887934592,15.6091,96.2,96.071,5.199]
["bitfinex","SOLUSD",1643887934791,38.2301038,96.189,96.071,5.199]
["bitfinex","SOLUSD",1643887934991,12.6,96.18,96.071,5.199]
["bitfinex","SOLUSD",1643887935194,13.8026,96.18,96.044,78.0]
["bitfinex","SOLUSD",1643887935393,30.2163,96.448,96.041,353.68490595]
["bitfinex","SOLUSD",1643887935394,45.14281808,96.416,96.194,59.0]
["bitfinex","SOLUSD",1643887935593,0.2,96.42,96.324,1.4903]
["bitfinex","SOLUSD",1643887935795,0.2,96.42,96.311,27.11060292]
["bitfinex","SOLUSD",1643887935996,0.2,96.42,96.311,12.11060292]
["bitfinex","SOLUSD",1643887936197,0.2,96.42,96.32,12.6]
["bitfinex","SOLUSD",1643887936397,0.2,96.42,96.321,18.955619]
["bitfinex","SOLUSD",1643887936598,418.14563013,96.419,96.322,13.766619]
["bitfinex","SOLUSD",1643887936897,418.14563013,96.419,96.323,5.188]
["bitfinex","SOLUSD",1643887937098,418.14563013,96.419,96.323,18.954619]
["bitfinex","SOLUSD",1643887937297,50.11033133,96.418,96.321,5.188]
["bitfinex","SOLUSD",1643887937497,50.11033133,96.418,96.32,12.6]
["bitfinex","SOLUSD",1643887941503,50.11033133,96.418,96.263,5.188]
["bitfinex","SOLUSD",1643887941702,71.05694,96.417,96.26,12.6]
["bitfinex","SOLUSD",1643887941902,71.05694,96.417,96.25,12.6]
["bitfinex","SOLUSD",1643887942102,71.05694,96.417,96.22,12.6]
["bitfinex","SOLUSD",1643887942301,71.05694,96.417,96.211,22.9408]
["bitfinex","SOLUSD",1643887942302,15.5791,96.4,96.162,5.191]
["bitfinex","SOLUSD",1643887942504,12.6,96.39,96.17,28.1901]
["bitfinex","SOLUSD",1643887942703,71.05694,96.389,96.171,5.192]
["bitfinex","SOLUSD",1643887942903,97.7055496,96.389,96.17,12.6]
["bitfinex","SOLUSD",1643887943103,0.32070536,96.362,96.17,12.6]
["bitfinex","SOLUSD",1643887943308,48.59482659,96.348,96.17,12.6]
["bitfinex","SOLUSD",1643887943510,71.05694,96.347,96.17,12.6]
["bitfinex","SOLUSD",1643887943906,15.5937,96.33,96.17,12.6]
["bitfinex","SOLUSD",1643887944108,48.59482659,96.348,96.171,5.194]
["bitfinex","SOLUSD",1643887944313,6.0,96.35,96.18,157.46]
["bitfinex","SOLUSD",1643887944314,45.96331461,96.329,96.18,157.46]
["bitfinex","SOLUSD",1643887944508,45.96331461,96.329,96.19,170.06]
["bitfinex","SOLUSD",1643887944710,45.96331461,96.329,96.2,170.06]
["bitfinex","SOLUSD",1643887944911,45.96331461,96.329,96.21,12.6]
["bitfinex","SOLUSD",1643887945109,45.96331461,96.329,96.211,5.192]
["bitfinex","SOLUSD",1643887945309,6.0,96.35,96.22,15.5775]
["bitfinex","SOLUSD",1643887945509,24.2515,96.407,96.23,12.6]
["bitfinex","SOLUSD",1643887945709,6.0,96.41,96.231,5.191]
["bitfinex","SOLUSD",1643887946114,6.25,96.41,96.24,157.46]
["bitfinex","SOLUSD",1643887946310,102.93800608,96.407,96.25,12.6]
["bitfinex","SOLUSD",1643887946512,39.63800608,96.407,96.26,15.5755]
["bitfinex","SOLUSD",1643887946713,39.63800608,96.407,96.27,12.6]
["bitfinex","SOLUSD",1643887946913,39.63800608,96.407,96.271,5.19]
["bitfinex","SOLUSD",1643887947213,39.63800608,96.407,96.28,157.46]
["bitfinex","SOLUSD",1643887947413,39.63800608,96.407,96.29,12.6]
["bitfinex","SOLUSD",1643887947613,0.2,96.42,96.291,5.189]
["bitfinex","SOLUSD",1643887948117,0.2,96.42,96.3,157.46]
["bitfinex","SOLUSD",1643887948314,0.2,96.42,96.31,12.6]
["bitfinex","SOLUSD",1643887948514,0.2,96.42,96.311,5.188]
["bitfinex","SOLUSD",1643887948717,0.2,96.42,96.33,15.5649]
["bitfinex","SOLUSD",1643887948913,0.2,96.42,96.34,12.6]
["bitfinex","SOLUSD",1643887950940,0.2,96.42,96.35,15.5608]
["bitfinex","SOLUSD",1643887951138,0.2,96.42,96.35,12.6]
["bitfinex","SOLUSD",1643887951342,0.2,96.42,96.35,0.6]
["bitfinex","SOLUSD",1643887951540,0.2,96.42,96.33,12.6]
["bitfinex","SOLUSD",1643887952640,0.2,96.42,96.33,12.85]
["bitfinex","SOLUSD",1643887952841,0.2,96.42,96.331,5.188]
["bitfinex","SOLUSD",1643887953239,0.2,96.42,96.33,12.85]
["bitfinex","SOLUSD",1643887953844,0.2,96.42,96.33,12.6]
["bitfinex","SOLUSD",1643887954046,0.2,96.42,96.33,18.85]
["bitfinex","SOLUSD",1643887954242,0.2,96.42,96.35,15.5522]
["bitfinex","SOLUSD",1643887954442,0.2,96.42,96.36,12.6]
["bitfinex","SOLUSD",1643887954643,0.2,96.42,96.36,18.85]
["bitfinex","SOLUSD",1643887955241,0.2,96.42,96.36,18.6]
["bitfinex","SOLUSD",1643887956040,0.2,96.42,96.36,34.1594]
["bitfinex","SOLUSD",1643887956445,0.2,96.42,96.36,49.2394]
["bitfinex","SOLUSD",1643887956944,0.2,96.42,96.36,43.2394]
["bitfinex","SOLUSD",1643887957548,0.2,96.42,96.36,28.1594]
["bitfinex","SOLUSD",1643887957746,0.2,96.42,96.342,454.53946454]
["bitfinex","SOLUSD",1643887957946,0.2,96.42,96.35,12.6]
["bitfinex","SOLUSD",1643887958548,0.2,96.42,96.351,5.187]
["bitfinex","SOLUSD",1643887958752,0.2,96.42,96.37,15.5533]
["bitfinex","SOLUSD",1643887958956,0.2,96.42,96.38,12.6]
["bitfinex","SOLUSD",1643887959148,3.82e-05,96.426,96.381,5.186]
["bitfinex","SOLUSD",1643887959350,0.0001256,96.431,96.381,5.186]
["bitfinex","SOLUSD",1643887959550,0.514544,96.459,96.381,5.186]
["bitfinex","SOLUSD",1643887959755,0.514544,96.459,96.39,15.5498]
["bitfinex","SOLUSD",1643887959950,0.514544,96.459,96.4,12.6]
["bitfinex","SOLUSD",1643887960151,0.1,96.535,96.4,18.6]
["bitfinex","SOLUSD",1643887960352,0.1,96.559,96.4,18.6]
["bitfinex","SOLUSD",1643887960550,0.1,96.569,96.4,30.22]
["bitfinex","SOLUSD",1643887960951,0.1,96.569,96.417,360.36106591]
["bitfinex","SOLUSD",1643887961151,51.04749273,96.502,96.417,360.36106591]
["bitfinex","SOLUSD",1643887961351,51.04749273,96.502,96.42,12.6]
["bitfinex","SOLUSD",1643887961953,15.5561,96.5,96.42,12.6]
["bitfinex","SOLUSD",1643887962152,51.04749273,96.502,96.42,12.6]
["bitfinex","SOLUSD",1643887962354,0.1,96.53,96.42,12.6]
["bitfinex","SOLUSD",1643887962555,0.25,96.53,96.42,12.6]
["bitfinex","SOLUSD",1643887962753,4.31065866,96.559,96.42,12.6]
["bitfinex","SOLUSD",1643887962953,15.5527,96.53,96.42,28.1505]
["bitfinex","SOLUSD",1643887963155,0.1,96.529,96.42,12.6]
["bitfinex","SOLUSD",1643887963352,46.55624336,96.528,96.42,12.6]
["bitfinex","SOLUSD",1643887963552,0.1,96.527,96.42,12.6]
["bitfinex","SOLUSD",1643887964758,15.5556,96.51,96.42,12.6]
["bitfinex","SOLUSD",1643887965259,51.8579,96.52,96.42,12.6]
["bitfinex","SOLUSD",1643887965557,2.88409812,96.53,96.42,18.85]
["bitfinex","SOLUSD",1643887965756,2.88409812,96.528,96.42,18.85]
["bitfinex","SOLUSD",1643887965956,8.2108901,96.503,96.42,18.85]
["bitfinex","SOLUSD",1643887966156,8.2108901,96.503,96.42,34.4006]
["bitfinex","SOLUSD",1643887966558,0.4539501,96.503,96.42,34.4006]
["bitfinex","SOLUSD",1643887967559,0.4539501,96.503,96.44,15.5466]
["bitfinex","SOLUSD",1643887967758,0.4539501,96.503,96.45,12.6]
["bitfinex","SOLUSD",1643887967959,0.4539501,96.503,96.46,12.6]
["bitfinex","SOLUSD",1643887968759,0.4539501,96.503,96.47,15.5433]
["bitfinex","SOLUSD",1643887968959,0.4539501,96.503,96.47,28.1433]
["bitfinex","SOLUSD",1643887969165,5.01e-05,96.503,96.47,41.5333]
["bitfinex","SOLUSD",1643887969366,3.36309322,96.562,96.47,41.5333]
["bitfinex","SOLUSD",1643887969563,0.4789951,96.562,96.47,47.5333]
["bitfinex","SOLUSD",1643887969761,52.8688945,96.561,96.47,47.5333]
["bitfinex","SOLUSD",1643887969966,0.1,96.56,96.47,47.5333]
["bitfinex","SOLUSD",1643887970162,5.84e-05,96.536,96.47,47.5333]
["bitfinex","SOLUSD",1643887970563,5.84e-05,96.536,96.471,5.181]
["bitfinex","SOLUSD",1643887970769,5.84e-05,96.536,96.49,15.5366]
["bitfinex","SOLUSD",1643887970964,5.84e-05,96.536,96.5,12.6]
["bitfinex","SOLUSD",1643887971765,5.84e-05,96.536,96.5,18.6]
["bitfinex","SOLUSD",1643887971969,5.84e-05,96.536,96.5,12.6]
["bitfinex","SOLUSD",1643887972163,5.84e-05,96.536,96.5,28.1375]
["bitfinex","SOLUSD",1643887972364,5.84e-05,96.536,96.5,34.3875]
["bitfinex","SOLUSD",1643887972566,5.84e-05,96.536,96.501,5.18]
["bitfinex","SOLUSD",1643887972967,5.84e-05,96.536,96.5,34.3875]
["bitfinex","SOLUSD",1643887973166,5.84e-05,96.536,96.501,5.18]
["bitfinex","SOLUSD",1643887973366,5.84e-05,96.536,96.5,34.3875]
["bitfinex","SOLUSD",1643887973566,5.84e-05,96.536,96.501,5.18]
["bitfinex","SOLUSD",1643887973766,5.84e-05,96.536,96.51,51.777]
["bitfinex","SOLUSD",1643887973965,0.4789951,96.562,96.52,12.6]
["bitfinex","SOLUSD",1643887973966,0.0001535,96.562,96.52,12.6]
["bitfinex","SOLUSD",1643887974171,0.4716382,96.615,96.53,15.5286]
["bitfinex","SOLUSD",1643887974366,0.4716382,96.615,96.54,12.6]
["bitfinex","SOLUSD",1643887974766,51.69365062,96.614,96.54,12.6]
["bitfinex","SOLUSD",1643887974967,51.69365062,96.614,96.52,12.6]
["bitfinex","SOLUSD",1643887974968,0.1,96.613,96.52,12.6]
["bitfinex","SOLUSD",1643887975267,0.1,96.613,96.51,12.6]
["bitfinex","SOLUSD",1643887975467,0.1,96.613,96.501,5.176]
["bitfinex","SOLUSD",1643887975668,2.88409812,96.612,96.501,5.176]
["bitfinex","SOLUSD",1643887975893,15.5419,96.6,96.501,5.176]
["bitfinex","SOLUSD",1643887976093,47.27295692,96.599,96.501,5.176]
["bitfinex","SOLUSD",1643887976291,0.1,96.598,96.501,5.176]
["bitfinex","SOLUSD",1643887976692,0.1,96.598,96.5,12.6]
["bitfinex","SOLUSD",1643887976891,15.5438,96.59,96.44,51.8145]
["bitfinex","SOLUSD",1643887977194,0.1,96.589,96.47,12.6]
["bitfinex","SOLUSD",1643887977691,6.0,96.59,96.47,28.1422]
["bitfinex","SOLUSD",1643887977891,0.1,96.596,96.47,28.1422]
["bitfinex","SOLUSD",1643887978093,0.1,96.598,96.47,28.1422]
["bitfinex","SOLUSD",1643887978991,5.39425748,96.597,96.47,28.1422]
["bitfinex","SOLUSD",1643887979392,15.5425,96.59,96.47,12.6]
["bitfinex","SOLUSD",1643887979591,2.98409812,96.589,96.45,15.5461]
["bitfinex","SOLUSD",1643887979795,2.88409812,96.581,96.45,15.5461]
["bitfinex","SOLUSD",1643887979992,2.88409812,96.574,96.45,15.5461]
["bitfinex","SOLUSD",1643887980195,2.88409812,96.576,96.45,15.5461]
["bitfinex","SOLUSD",1643887980593,2.88409812,96.575,96.45,15.5461]
["bitfinex","SOLUSD",1643887980794,15.5476,96.56,96.444,23.904]
["bitfinex","SOLUSD",1643887980995,12.6,96.55,96.428,5.179]
["bitfinex","SOLUSD",1643887981198,0.1,96.549,96.428,5.179]
["bitfinex","SOLUSD",1643887981393,51.08524399,96.543,96.428,5.179]
["bitfinex","SOLUSD",1643887981595,12.6,96.53,96.428,5.179]
["bitfinex","SOLUSD",1643887981798,44.40961195,96.526,96.428,5.179]
["bitfinex","SOLUSD",1643887981994,3.762,96.525,96.428,0.009]
["bitfinex","SOLUSD",1643887982397,6.47077395,96.524,96.428,0.009]
["bitfinex","SOLUSD",1643887982593,12.6,96.52,96.428,0.009]
["bitfinex","SOLUSD",1643887982794,15.5589,96.49,96.372,48.2898]
["bitfinex","SOLUSD",1643887982994,39.46187436,96.489,96.372,48.2898]
["bitfinex","SOLUSD",1643887983804,39.46187436,96.489,96.373,5.184]
["bitfinex","SOLUSD",1643887984005,15.5613,96.48,96.372,48.2898]
["bitfinex","SOLUSD",1643887984207,15.5613,96.48,96.372,24.895]
["bitfinex","SOLUSD",1643887984506,15.5613,96.48,96.356,5.184]
["bitfinex","SOLUSD",1643887984507,2.51015936,96.479,96.356,5.184]
["bitfinex","SOLUSD",1643887984707,2.51015936,96.479,96.29,12.6]
["bitfinex","SOLUSD",1643887984708,2.88409812,96.474,96.29,12.6]
["bitfinex","SOLUSD",1643887984910,12.6,96.46,96.28,12.6]
["bitfinex","SOLUSD",1643887985106,6.0,96.46,96.28,12.6]
["bitfinex","SOLUSD",1643887985307,4.07,96.444,96.28,12.6]
["bitfinex","SOLUSD",1643887985605,42.55643723,96.419,96.3,15.5703]
["bitfinex","SOLUSD",1643887985806,42.55643723,96.419,96.3,28.1703]
["bitfinex","SOLUSD",1643887986005,42.55643723,96.419,96.301,5.188]
["bitfinex","SOLUSD",1643887986406,42.55643723,96.419,96.31,15.5684]
["bitfinex","SOLUSD",1643887986607,42.55643723,96.419,96.311,5.188]
["bitfinex","SOLUSD",1643887987607,42.55643723,96.419,96.323,430.91551766]
["bitfinex","SOLUSD",1643887988007,2.51015936,96.418,96.323,430.91551766]
["bitfinex","SOLUSD",1643887988407,42.55643723,96.419,96.323,430.91551766]
["bitfinex","SOLUSD",1643887989211,15.5716,96.41,96.323,430.91551766]
["bitfinex","SOLUSD",1643887989609,2.51015936,96.409,96.323,430.91551766]
["bitfinex","SOLUSD",1643887990410,51.05280206,96.389,96.323,430.91551766]
["bitfinex","SOLUSD",1643887990610,5.189,96.388,96.276,5.188]
["bitfinex","SOLUSD",1643887990811,7.69915936,96.388,96.276,5.188]
["bitfinex","SOLUSD",1643887991213,2.51015936,96.387,96.276,5.188]
["bitfinex","SOLUSD",1643887991411,5.19,96.386,96.276,5.188]
["bitfinex","SOLUSD",1643887991609,15.5783,96.37,96.276,5.188]
["bitfinex","SOLUSD",1643887991809,42.21571185,96.368,96.276,5.188]
["bitfinex","SOLUSD",1643887992011,12.6,96.36,96.211,5.19]
["bitfinex","SOLUSD",1643887992210,12.6,96.36,96.191,5.192]
["bitfinex","SOLUSD",1643887992410,7.70215936,96.359,96.191,5.192]
["bitfinex","SOLUSD",1643887992911,2.51015936,96.358,96.19,12.6]
["bitfinex","SOLUSD",1643887993110,5.192,96.357,96.164,5.192]
["bitfinex","SOLUSD",1643887993311,5.192,96.357,96.18,12.6]
["bitfinex","SOLUSD",1643887993513,40.63042758,96.349,96.19,15.5885]
["bitfinex","SOLUSD",1643887993712,12.6,96.34,96.19,15.5885]
["bitfinex","SOLUSD",1643887993912,5.192,96.339,96.191,439.8278201]
["bitfinex","SOLUSD",1643887994113,38.88312897,96.333,96.191,434.6358201]
["bitfinex","SOLUSD",1643887994312,12.6,96.33,96.191,439.8298201]
["bitfinex","SOLUSD",1643887994515,37.47406377,96.309,96.171,5.194]
["bitfinex","SOLUSD",1643887995217,2.51015936,96.308,96.171,5.194]
["bitfinex","SOLUSD",1643887995416,5.195,96.307,96.171,5.194]
["bitfinex","SOLUSD",1643887995815,2.51015936,96.306,96.18,476.58098498]
["bitfinex","SOLUSD",1643887996117,15.5907,96.3,96.19,12.6]
["bitfinex","SOLUSD",1643887996314,37.47406377,96.309,96.191,5.194]
["bitfinex","SOLUSD",1643887996914,37.47406377,96.309,96.2,15.5861]
["bitfinex","SOLUSD",1643887997115,37.47406377,96.309,96.201,5.194]
["bitfinex","SOLUSD",1643887997714,37.47406377,96.309,96.2,6.0]
["bitfinex","SOLUSD",1643887997916,37.47406377,96.309,96.181,5.194]
["bitfinex","SOLUSD",1643887998114,37.47406377,96.309,96.19,0.25]
["bitfinex","SOLUSD",1643887998318,37.47406377,96.309,96.191,5.194]
["bitfinex","SOLUSD",1643887999616,37.47406377,96.309,96.18,489.18098498]
["bitfinex","SOLUSD",1643887999617,7.70415936,96.308,96.18,476.58098498]
["bitfinex","SOLUSD",1643887999916,2.51015936,96.308,96.18,476.58098498]
["bitfinex","SOLUSD",1643888000115,37.47406377,96.309,96.18,476.58098498]
["bitfinex","SOLUSD",1643888000315,2.51015936,96.307,96.18,492.17078498]
["bitfinex","SOLUSD",1643888000519,2.51015936,96.307,96.18,498.17078498]
["bitfinex","SOLUSD",1643888000715,37.47406377,96.309,96.18,498.42078498]
["bitfinex","SOLUSD",1643888001317,15.5904,96.3,96.18,498.42078498]
["bitfinex","SOLUSD",1643888001516,15.5904,96.3,96.181,5.195]
["bitfinex","SOLUSD",1643888001716,6.0,96.3,96.19,15.5881]
["bitfinex","SOLUSD",1643888001918,37.47406377,96.309,96.19,15.5881]
["bitfinex","SOLUSD",1643888002120,37.47406377,96.309,96.191,5.194]
["bitfinex","SOLUSD",1643888002317,37.47406377,96.309,96.19,15.5881]
["bitfinex","SOLUSD",1643888002516,15.5913,96.3,96.181,5.194]
["bitfinex","SOLUSD",1643888002718,15.5913,96.3,96.18,482.58098498]
["bitfinex","SOLUSD",1643888003020,2.51015936,96.299,96.18,482.58098498]
["bitfinex","SOLUSD",1643888003216,5.195,96.298,96.18,498.17048498]
["bitfinex","SOLUSD",1643888003423,37.47406377,96.309,96.181,5.195]
["bitfinex","SOLUSD",1643888004619,37.47406377,96.309,96.21,15.5802]
["bitfinex","SOLUSD",1643888005820,37.47406377,96.309,96.21,15.8302]
["bitfinex","SOLUSD",1643888006423,5.194,96.345,96.21,15.8302]
["bitfinex","SOLUSD",1643888006626,5.192,96.39,96.25,15.5727]
["bitfinex","SOLUSD",1643888006824,1.42900558,96.414,96.25,15.5727]
["bitfinex","SOLUSD",1643888006825,7.75694,96.389,96.26,12.6]
["bitfinex","SOLUSD",1643888007023,7.75694,96.389,96.26,75.9]
["bitfinex","SOLUSD",1643888007220,15.5655,96.45,96.271,63.3]
["bitfinex","SOLUSD",1643888007420,41.93442454,96.441,96.296,0.30175421]
["bitfinex","SOLUSD",1643888007620,1.42900558,96.487,96.31,12.6]
["bitfinex","SOLUSD",1643888007820,5.187,96.489,96.33,15.5633]
["bitfinex","SOLUSD",1643888008019,7.75694,96.488,96.34,12.6]
["bitfinex","SOLUSD",1643888008223,7.75694,96.488,96.35,12.6]
["bitfinex","SOLUSD",1643888008425,7.75694,96.488,96.36,12.6]
["bitfinex","SOLUSD",1643888008721,42.13871984,96.494,96.37,12.6]
["bitfinex","SOLUSD",1643888008920,42.13871984,96.494,96.371,5.184]
["bitfinex","SOLUSD",1643888010024,42.13871984,96.494,96.38,15.5565]
["bitfinex","SOLUSD",1643888010224,42.13871984,96.494,96.39,12.6]
["bitfinex","SOLUSD",1643888010624,42.13871984,96.494,96.39,18.85]
["bitfinex","SOLUSD",1643888010828,42.13871984,96.494,96.39,12.6]
["bitfinex","SOLUSD",1643888011027,15.5594,96.49,96.371,5.184]
["bitfinex","SOLUSD",1643888011226,15.5594,96.49,96.37,12.6]
["bitfinex","SOLUSD",1643888011427,5.184,96.489,96.372,7.63]
["bitfinex","SOLUSD",1643888011826,5.184,96.491,96.372,7.63]
["bitfinex","SOLUSD",1643888013026,15.5626,96.47,96.372,7.63]
["bitfinex","SOLUSD",1643888013228,53.01219924,96.469,96.372,7.63]
["bitfinex","SOLUSD",1643888014326,1.42900558,96.486,96.38,12.6]
["bitfinex","SOLUSD",1643888014527,0.31434199,96.69,96.38,12.6]
["bitfinex","SOLUSD",1643888014528,1.42900558,96.529,96.381,12.81329]
["bitfinex","SOLUSD",1643888014728,0.1,96.528,96.381,7.62929]
["bitfinex","SOLUSD",1643888014927,0.1,96.527,96.382,5.184]
["bitfinex","SOLUSD",1643888015128,5.284,96.526,96.381,5.184]
["bitfinex","SOLUSD",1643888015328,50.89741304,96.491,96.39,15.5555]
["bitfinex","SOLUSD",1643888015531,50.89741304,96.491,96.39,28.1555]
["bitfinex","SOLUSD",1643888015729,50.89741304,96.491,96.39,34.4055]
["bitfinex","SOLUSD",1643888015933,50.89741304,96.491,96.391,6.25]
["bitfinex","SOLUSD",1643888016329,50.89741304,96.491,96.39,28.1555]
["bitfinex","SOLUSD",1643888016330,50.89741304,96.491,96.39,15.5555]
["bitfinex","SOLUSD",1643888016531,5.184,96.49,96.392,7.62842]
["bitfinex","SOLUSD",1643888016931,5.184,96.49,96.381,5.184]
["bitfinex","SOLUSD",1643888016932,6.0,96.489,96.381,5.184]
["bitfinex","SOLUSD",1643888017157,5.184,96.488,96.381,5.184]
["bitfinex","SOLUSD",1643888017355,5.184,96.488,96.341,47.5429]
["bitfinex","SOLUSD",1643888017555,5.184,96.488,96.346,32.42863518]
["bitfinex","SOLUSD",1643888017756,50.89741304,96.491,96.35,12.6]
["bitfinex","SOLUSD",1643888017956,50.89741304,96.491,96.352,7.63159]
["bitfinex","SOLUSD",1643888018157,50.89741304,96.491,96.353,5.184]
["bitfinex","SOLUSD",1643888018358,50.89741304,96.491,96.363,7.63072]
["bitfinex","SOLUSD",1643888018560,50.89741304,96.491,96.38,15.558]
["bitfinex","SOLUSD",1643888018760,50.89741304,96.491,96.381,7.62929]
["bitfinex","SOLUSD",1643888018957,50.89741304,96.491,96.381,7.87929]
["bitfinex","SOLUSD",1643888019357,0.25,96.49,96.381,7.87929]
["bitfinex","SOLUSD",1643888019761,0.25,96.49,96.381,7.62929]
["bitfinex","SOLUSD",1643888020157,6.25,96.49,96.37,15.5593]
["bitfinex","SOLUSD",1643888020356,6.25,96.49,96.36,12.6]
["bitfinex","SOLUSD",1643888020357,5.184,96.489,96.36,12.6]
["bitfinex","SOLUSD",1643888020557,6.0,96.488,96.361,6.25]
["bitfinex","SOLUSD",1643888020757,6.0,96.488,96.363,7.63072]
["bitfinex","SOLUSD",1643888020960,0.25,96.49,96.363,7.63072]
["bitfinex","SOLUSD",1643888020961,0.25,96.49,96.38,15.5578]
["bitfinex","SOLUSD",1643888021164,5.184,96.489,96.38,15.5578]
["bitfinex","SOLUSD",1643888021559,6.0,96.488,96.381,0.25]
["bitfinex","SOLUSD",1643888021758,6.0,96.488,96.38,15.5578]
["bitfinex","SOLUSD",1643888021960,15.562,96.48,96.37,28.1593]
["bitfinex","SOLUSD",1643888022161,15.562,96.48,96.371,7.88008]
["bitfinex","SOLUSD",1643888022358,50.89741304,96.491,96.371,13.88008]
["bitfinex","SOLUSD",1643888022561,11.184,96.49,96.371,7.63008]
["bitfinex","SOLUSD",1643888022961,2.51015936,96.489,96.32,15.5676]
["bitfinex","SOLUSD",1643888023162,12.6,96.48,96.32,15.5676]
["bitfinex","SOLUSD",1643888023361,5.184,96.479,96.32,15.5676]
["bitfinex","SOLUSD",1643888023563,13.69415936,96.479,96.321,7.63404]
["bitfinex","SOLUSD",1643888023961,2.76015936,96.478,96.321,7.63404]
["bitfinex","SOLUSD",1643888024161,11.186,96.477,96.322,0.25]
["bitfinex","SOLUSD",1643888024361,47.97780308,96.476,96.323,7.63388]
["bitfinex","SOLUSD",1643888024565,5.186,96.475,96.33,28.1659]
["bitfinex","SOLUSD",1643888024763,2.51015936,96.476,96.344,7.63222]
["bitfinex","SOLUSD",1643888024963,5.186,96.518,96.35,12.6]
["bitfinex","SOLUSD",1643888025165,23.7145,96.519,96.36,7.63095]
["bitfinex","SOLUSD",1643888025364,23.7145,96.519,96.37,12.6]
["bitfinex","SOLUSD",1643888025569,41.92650244,96.518,96.371,7.63008]
["bitfinex","SOLUSD",1643888025763,28.1562,96.51,96.361,5.184]
["bitfinex","SOLUSD",1643888025964,5.184,96.509,96.361,5.184]
["bitfinex","SOLUSD",1643888026165,64.72900558,96.508,96.361,5.184]
["bitfinex","SOLUSD",1643888026369,5.184,96.507,96.361,5.184]
["bitfinex","SOLUSD",1643888026664,5.184,96.507,96.327,414.45356131]
["bitfinex","SOLUSD",1643888026665,40.23976401,96.494,96.37,28.1594]
["bitfinex","SOLUSD",1643888026864,40.23976401,96.494,96.38,12.6]
["bitfinex","SOLUSD",1643888027072,40.23976401,96.494,96.381,13.62929]
["bitfinex","SOLUSD",1643888027264,40.23976401,96.494,96.382,5.184]
["bitfinex","SOLUSD",1643888027465,40.23976401,96.494,96.39,12.6]
["bitfinex","SOLUSD",1643888027665,40.23976401,96.494,96.391,6.0]
["bitfinex","SOLUSD",1643888027866,40.23976401,96.494,96.39,12.6]
["bitfinex","SOLUSD",1643888028565,0.25,96.493,96.39,12.6]
["bitfinex","SOLUSD",1643888028868,15.5595,96.49,96.37,12.6]
["bitfinex","SOLUSD",1643888029265,5.184,96.499,96.371,7.63008]
["bitfinex","SOLUSD",1643888029465,4.31065866,96.575,96.371,7.63008]
["bitfinex","SOLUSD",1643888029466,1.42900558,96.551,96.404,0.31090615]
["bitfinex","SOLUSD",1643888029667,1.42900558,96.578,96.421,63.3]
["bitfinex","SOLUSD",1643888029866,1.42900558,96.587,96.431,7.62533]
["bitfinex","SOLUSD",1643888030066,15.5461,96.58,96.44,15.5439]
["bitfinex","SOLUSD",1643888030268,1.42900558,96.576,96.45,12.6]
["bitfinex","SOLUSD",1643888030468,5.18,96.575,96.45,12.6]
["bitfinex","SOLUSD",1643888030669,1.42900558,96.571,96.451,6.0]
["bitfinex","SOLUSD",1643888030868,6.60900558,96.57,96.451,6.0]
["bitfinex","SOLUSD",1643888031068,1.42900558,96.564,96.451,6.0]
["bitfinex","SOLUSD",1643888031273,37.28680123,96.563,96.451,6.0]
["bitfinex","SOLUSD",1643888031472,15.5496,96.55,96.451,6.0]
["bitfinex","SOLUSD",1643888031671,52.05281731,96.548,96.451,6.0]
["bitfinex","SOLUSD",1643888031869,0.1,96.547,96.451,6.0]
["bitfinex","SOLUSD",1643888032070,0.1,96.547,96.452,0.25]
["bitfinex","SOLUSD",1643888032271,0.1,96.547,96.453,7.6236]
["bitfinex","SOLUSD",1643888032670,0.1,96.547,96.454,6.25]
["bitfinex","SOLUSD",1643888032871,1.42900558,96.58,96.454,6.25]
["bitfinex","SOLUSD",1643888032872,1.42900558,96.58,96.461,63.3]
["bitfinex","SOLUSD",1643888033071,1.42900558,96.595,96.498,0.3231667]
["bitfinex","SOLUSD",1643888033271,10.29,96.602,96.51,12.6]
["bitfinex","SOLUSD",1643888033469,10.29,96.602,96.52,12.6]
["bitfinex","SOLUSD",1643888033670,10.29,96.602,96.521,13.61822]
["bitfinex","SOLUSD",1643888033872,10.29,96.602,96.52,28.1339]
["bitfinex","SOLUSD",1643888033873,41.36145105,96.601,96.52,28.1339]
["bitfinex","SOLUSD",1643888034074,41.36145105,96.601,96.51,12.6]
["bitfinex","SOLUSD",1643888034271,41.36145105,96.601,96.52,12.6]
["bitfinex","SOLUSD",1643888034472,41.36145105,96.601,96.53,12.6]
["bitfinex","SOLUSD",1643888037076,41.36145105,96.601,96.511,7.61901]
["bitfinex","SOLUSD",1643888037275,1.42900558,96.597,96.5,12.6]
["bitfinex","SOLUSD",1643888037574,1.42900558,96.594,96.5,12.6]
["bitfinex","SOLUSD",1643888037775,1.42900558,96.598,96.502,7.61972]
["bitfinex","SOLUSD",1643888037974,10.29,96.602,96.502,7.61972]
["bitfinex","SOLUSD",1643888038173,10.29,96.602,96.503,17.36461372]
["bitfinex","SOLUSD",1643888038374,10.29,96.602,96.505,7.61949]
["bitfinex","SOLUSD",1643888038575,10.29,96.602,96.506,6.25]
["bitfinex","SOLUSD",1643888038774,46.38286656,96.601,96.51,12.6]
["bitfinex","SOLUSD",1643888038976,46.38286656,96.601,96.51,28.138]
["bitfinex","SOLUSD",1643888039185,46.38286656,96.601,96.511,6.0]
["bitfinex","SOLUSD",1643888039380,46.38286656,96.601,96.51,28.138]
["bitfinex","SOLUSD",1643888039577,46.38286656,96.601,96.474,78.5623]
["bitfinex","SOLUSD",1643888039578,1.42900558,96.597,96.474,78.5623]
["bitfinex","SOLUSD",1643888039780,1.42900558,96.593,96.475,7.62186]
["bitfinex","SOLUSD",1643888039978,5.179,96.592,96.475,7.62186]
["bitfinex","SOLUSD",1643888040176,1.42900558,96.591,96.475,7.62186]
["bitfinex","SOLUSD",1643888040380,1.42900558,96.593,96.475,7.62186]
["bitfinex","SOLUSD",1643888040578,46.38286656,96.601,96.475,7.62186]
["bitfinex","SOLUSD",1643888040579,6.60800558,96.592,96.475,7.62186]
["bitfinex","SOLUSD",1643888040780,6.0,96.592,96.475,7.62186]
["bitfinex","SOLUSD",1643888040980,5.179,96.591,96.475,7.62186]
["bitfinex","SOLUSD",1643888041180,6.0,96.59,96.475,7.62186]
["bitfinex","SOLUSD",1643888041384,1.42900558,96.579,96.475,7.62186]
["bitfinex","SOLUSD",1643888041580,1.42900558,96.575,96.471,23.1952]
["bitfinex","SOLUSD",1643888041783,6.60900558,96.574,96.471,23.1952]
["bitfinex","SOLUSD",1643888041981,7.42900558,96.574,96.471,23.1952]
["bitfinex","SOLUSD",1643888042180,12.60900558,96.573,96.44,12.6]
["bitfinex","SOLUSD",1643888042380,15.5464,96.57,96.44,15.5486]
["bitfinex","SOLUSD",1643888042581,15.5464,96.57,96.42,64.4284]
["bitfinex","SOLUSD",1643888042582,42.36972245,96.562,96.42,12.6]
["bitfinex","SOLUSD",1643888042881,1.42900558,96.557,96.42,12.6]
["bitfinex","SOLUSD",1643888043080,1.42900558,96.548,96.413,99.0132]
["bitfinex","SOLUSD",1643888043282,1.42900558,96.548,96.38,79.1319]
["bitfinex","SOLUSD",1643888043283,1.42900558,96.539,96.39,12.6]
["bitfinex","SOLUSD",1643888043515,63.3,96.546,96.39,12.6]
["bitfinex","SOLUSD",1643888043516,15.556,96.51,96.4,15.555]
["bitfinex","SOLUSD",1643888043722,50.62866036,96.509,96.4,15.555]
["bitfinex","SOLUSD",1643888043917,50.62866036,96.509,96.401,7.62771]
["bitfinex","SOLUSD",1643888044516,50.62866036,96.509,96.41,15.5534]
["bitfinex","SOLUSD",1643888044517,6.0,96.508,96.41,15.5534]
["bitfinex","SOLUSD",1643888044716,6.0,96.508,96.401,7.62771]
["bitfinex","SOLUSD",1643888044917,5.183,96.507,96.353,5.183]
["bitfinex","SOLUSD",1643888045116,12.6,96.5,96.35,12.6]
["bitfinex","SOLUSD",1643888045318,5.184,96.499,96.35,12.6]
["bitfinex","SOLUSD",1643888045515,11.184,96.499,96.35,12.6]
["bitfinex","SOLUSD",1643888045716,11.184,96.499,96.354,544.96629004]
["bitfinex","SOLUSD",1643888045918,5.184,96.499,96.355,63.3]
["bitfinex","SOLUSD",1643888046116,5.184,96.499,96.354,544.96629004]
["bitfinex","SOLUSD",1643888046117,50.62866036,96.509,96.4,12.6]
["bitfinex","SOLUSD",1643888046317,50.62866036,96.509,96.402,7.62763]
["bitfinex","SOLUSD",1643888046726,50.62866036,96.509,96.403,6.0]
["bitfinex","SOLUSD",1643888047021,50.62866036,96.509,96.413,7.62676]
["bitfinex","SOLUSD",1643888047217,50.62866036,96.509,96.42,12.6]
["bitfinex","SOLUSD",1643888047418,50.62866036,96.509,96.43,15.5495]
["bitfinex","SOLUSD",1643888047621,50.62866036,96.509,96.431,13.87533]
["bitfinex","SOLUSD",1643888048224,50.62866036,96.509,96.431,7.87533]
["bitfinex","SOLUSD",1643888048423,50.62866036,96.509,96.431,7.62533]
["bitfinex","SOLUSD",1643888048623,50.62866036,96.509,96.432,6.0]
["bitfinex","SOLUSD",1643888049926,50.62866036,96.509,96.398,5.182]
["bitfinex","SOLUSD",1643888050127,50.62866036,96.509,96.38,51.8504]
["bitfinex","SOLUSD",1643888050327,5.184,96.508,96.37,12.6]
["bitfinex","SOLUSD",1643888050729,0.25,96.507,96.37,12.6]
["bitfinex","SOLUSD",1643888050926,15.5577,96.5,96.37,28.16]
["bitfinex","SOLUSD",1643888051128,5.184,96.499,96.37,28.16]
["bitfinex","SOLUSD",1643888051329,5.184,96.499,96.37,12.6]
["bitfinex","SOLUSD",1643888051528,5.184,96.5,96.38,12.6]
["bitfinex","SOLUSD",1643888051729,50.62866036,96.509,96.389,13.62866]
["bitfinex","SOLUSD",1643888051933,50.62866036,96.509,96.389,7.62866]
["bitfinex","SOLUSD",1643888052330,15.5574,96.5,96.389,7.62866]
["bitfinex","SOLUSD",1643888052530,5.184,96.499,96.389,7.62866]
["bitfinex","SOLUSD",1643888052930,6.0,96.508,96.39,12.6]
["bitfinex","SOLUSD",1643888053130,1.42900558,96.513,96.39,12.6]
["bitfinex","SOLUSD",1643888053131,1.42900558,96.513,96.391,63.3]
["bitfinex","SOLUSD",1643888053332,6.1012089,105.67,96.42,15.5517]
["bitfinex","SOLUSD",1643888053333,1.42900558,96.534,96.42,15.5517]
["bitfinex","SOLUSD",1643888053532,1.42900558,96.534,96.43,20.22541]
["bitfinex","SOLUSD",1643888053732,1.42900558,96.565,96.43,20.22541]
["bitfinex","SOLUSD",1643888053932,1.42900558,96.557,96.431,6.0]
["bitfinex","SOLUSD",1643888054132,1.42900558,96.542,96.431,6.0]
["bitfinex","SOLUSD",1643888054332,1.42900558,96.529,96.43,7.62541]
["bitfinex","SOLUSD",1643888054533,2.88409812,96.556,96.393,78.0]
["bitfinex","SOLUSD",1643888054741,3.36568552,96.622,96.441,63.3]
["bitfinex","SOLUSD",1643888054934,3.36568552,96.622,96.452,63.3]
["bitfinex","SOLUSD",1643888055136,0.4815874,96.622,96.464,63.3]
["bitfinex","SOLUSD",1643888055336,0.4815874,96.622,96.474,7.62194]
["bitfinex","SOLUSD",1643888055535,49.70170941,96.614,96.49,15.5387]
["bitfinex","SOLUSD",1643888055733,49.70170941,96.614,96.5,12.6]
["bitfinex","SOLUSD",1643888055938,49.70170941,96.614,96.501,7.6198]
["bitfinex","SOLUSD",1643888056236,49.70170941,96.614,96.501,34.92761153]
["bitfinex","SOLUSD",1643888056435,49.70170941,96.614,96.502,21.05781153]
["bitfinex","SOLUSD",1643888056635,49.70170941,96.614,96.52,15.5365]
["bitfinex","SOLUSD",1643888056837,49.70170941,96.614,96.49,12.6]
["bitfinex","SOLUSD",1643888057238,2.89097554,96.607,96.47,12.6]
["bitfinex","SOLUSD",1643888057437,2.89097554,96.607,96.508,0.32224018]
["bitfinex","SOLUSD",1643888057636,0.4815874,96.622,96.55,15.5246]
["bitfinex","SOLUSD",1643888057836,0.4815874,96.622,96.56,12.6]
["bitfinex","SOLUSD",1643888058036,0.4815874,96.622,96.562,7.61499]
["bitfinex","SOLUSD",1643888058437,0.4815874,96.622,96.525,5.176]
["bitfinex","SOLUSD",1643888058635,0.4815874,96.622,96.54,12.6]
["bitfinex","SOLUSD",1643888058836,0.4815874,96.622,96.56,15.5303]
["bitfinex","SOLUSD",1643888059040,0.4815874,96.622,96.56,28.1303]
["bitfinex","SOLUSD",1643888059839,0.4815874,96.622,96.57,15.5264]
["bitfinex","SOLUSD",1643888060038,0.4815874,96.622,96.57,28.1264]
["bitfinex","SOLUSD",1643888060240,0.4815874,96.622,96.571,7.86428]
["bitfinex","SOLUSD",1643888060937,0.4815874,96.622,96.58,15.5262]
["bitfinex","SOLUSD",1643888061437,0.4815874,96.622,96.56,12.6]
["bitfinex","SOLUSD",1643888062468,0.4815874,96.622,96.56,28.1298]
["bitfinex","SOLUSD",1643888062666,0.4815874,96.622,96.561,0.25]
["bitfinex","SOLUSD",1643888062866,0.4815874,96.622,96.561,6.25]
["bitfinex","SOLUSD",1643888063767,0.4815874,96.622,96.57,15.5284]
["bitfinex","SOLUSD",1643888063970,0.4815874,96.622,96.55,12.6]
["bitfinex","SOLUSD",1643888064667,0.4815874,96.622,96.55,28.1318]
["bitfinex","SOLUSD",1643888064868,0.4815874,96.622,96.482,23.1523]
["bitfinex","SOLUSD",1643888065070,0.4815874,96.622,96.502,7.61972]
["bitfinex","SOLUSD",1643888065969,15.539,96.62,96.502,7.61972]
["bitfinex","SOLUSD",1643888066169,6.0,96.619,96.502,7.61972]
["bitfinex","SOLUSD",1643888066470,6.0,96.619,96.49,15.5408]
["bitfinex","SOLUSD",1643888066873,0.4815874,96.622,96.49,15.5408]
["bitfinex","SOLUSD",1643888067072,15.541,96.61,96.49,15.5408]
["bitfinex","SOLUSD",1643888067272,48.57828606,96.609,96.491,7.62059]
["bitfinex","SOLUSD",1643888067471,63.3,96.608,96.491,7.62059]
["bitfinex","SOLUSD",1643888067773,63.3,96.606,96.44,12.6]
["bitfinex","SOLUSD",1643888068177,63.3,96.604,96.44,12.6]
["bitfinex","SOLUSD",1643888068372,63.3,96.599,96.44,12.6]
["bitfinex","SOLUSD",1643888068673,6.0,96.598,96.419,16.51337264]
["bitfinex","SOLUSD",1643888068872,12.6,96.6,96.453,7.6236]
["bitfinex","SOLUSD",1643888069072,12.6,96.6,96.453,13.8736]
["bitfinex","SOLUSD",1643888069675,6.0,96.599,96.46,15.5465]
["bitfinex","SOLUSD",1643888069873,6.0,96.599,96.47,12.6]
["bitfinex","SOLUSD",1643888070075,48.57828606,96.609,96.471,7.87217]
["bitfinex","SOLUSD",1643888070076,6.0,96.608,96.471,7.87217]
["bitfinex","SOLUSD",1643888070675,0.25,96.607,96.471,7.87217]
["bitfinex","SOLUSD",1643888071175,15.5406,96.6,96.471,7.62217]
["bitfinex","SOLUSD",1643888071576,6.0,96.599,96.471,7.62217]
["bitfinex","SOLUSD",1643888071774,63.3,96.598,96.44,12.6]
["bitfinex","SOLUSD",1643888072073,6.0,96.597,96.441,7.87454]
["bitfinex","SOLUSD",1643888072280,15.5458,96.57,96.441,7.87454]
["bitfinex","SOLUSD",1643888072474,51.71710567,96.569,96.441,7.87454]
["bitfinex","SOLUSD",1643888072674,57.71710567,96.569,96.441,7.87454]
["bitfinex","SOLUSD",1643888072878,60.22726503,96.569,96.441,7.62454]
["bitfinex","SOLUSD",1643888073077,65.81015936,96.568,96.441,7.62454]
["bitfinex","SOLUSD",1643888073276,2.51015936,96.568,96.397,5.181]
["bitfinex","SOLUSD",1643888073478,15.5489,96.55,96.42,15.553]
["bitfinex","SOLUSD",1643888073678,54.06350228,96.549,96.42,15.553]
["bitfinex","SOLUSD",1643888073876,56.57366164,96.549,96.42,15.553]
["bitfinex","SOLUSD",1643888074079,54.06350228,96.549,96.42,15.553]
["bitfinex","SOLUSD",1643888074277,66.06015936,96.548,96.421,7.62613]
["bitfinex","SOLUSD",1643888074477,15.5501,96.54,96.421,7.62613]
["bitfinex","SOLUSD",1643888074678,6.0,96.539,96.421,7.62613]
["bitfinex","SOLUSD",1643888074877,6.0,96.539,96.4,15.5559]
["bitfinex","SOLUSD",1643888075078,8.51015936,96.539,96.4,15.5559]
["bitfinex","SOLUSD",1643888075277,0.25,96.548,96.41,12.6]
["bitfinex","SOLUSD",1643888075480,48.06350228,96.549,96.43,51.8223]
["bitfinex","SOLUSD",1643888075677,6.0,96.548,96.43,51.8223]
["bitfinex","SOLUSD",1643888075876,48.06350228,96.549,96.45,15.5467]
["bitfinex","SOLUSD",1643888076078,48.06350228,96.549,96.451,0.25]
["bitfinex","SOLUSD",1643888076079,6.0,96.548,96.451,0.25]
["bitfinex","SOLUSD",1643888076477,6.0,96.548,96.431,13.62533]
["bitfinex","SOLUSD",1643888076682,6.0,96.547,96.431,13.62533]
["bitfinex","SOLUSD",1643888076877,6.0,96.547,96.432,0.25]
["bitfinex","SOLUSD",1643888077079,6.0,96.548,96.432,6.25]
["bitfinex","SOLUSD",1643888077286,6.0,96.548,96.434,7.6251]
["bitfinex","SOLUSD",1643888077681,6.0,96.548,96.435,6.25]
["bitfinex","SOLUSD",1643888077881,48.06350228,96.549,96.46,15.5463]
["bitfinex","SOLUSD",1643888078187,12.6,96.61,96.461,19.05396]
["bitfinex","SOLUSD",1643888078380,47.7963,96.629,96.461,19.05396]
["bitfinex","SOLUSD",1643888078980,0.5251669,96.64,96.462,16.72686533]
["bitfinex","SOLUSD",1643888079183,39.36679205,96.625,96.472,7.62209]
["bitfinex","SOLUSD",1643888079480,39.36679205,96.625,96.48,12.6]
["bitfinex","SOLUSD",1643888079679,39.36679205,96.625,96.482,7.6213]
["bitfinex","SOLUSD",1643888079883,39.36679205,96.625,96.52,15.5333]
["bitfinex","SOLUSD",1643888080082,39.36679205,96.625,96.522,7.61815]
["bitfinex","SOLUSD",1643888080482,39.36679205,96.625,96.523,0.25]
["bitfinex","SOLUSD",1643888080686,39.36679205,96.625,96.524,7.61799]
["bitfinex","SOLUSD",1643888080883,15.5359,96.62,96.524,7.61799]
["bitfinex","SOLUSD",1643888081383,2.51015936,96.619,96.49,51.7939]
["bitfinex","SOLUSD",1643888081583,0.25,96.618,96.501,7.8698]
["bitfinex","SOLUSD",1643888081985,2.51015936,96.617,96.502,6.0]
["bitfinex","SOLUSD",1643888082183,15.5392,96.6,96.501,7.6198]
["bitfinex","SOLUSD",1643888082383,51.28675065,96.599,96.501,0.0098]
["bitfinex","SOLUSD",1643888082584,12.6,96.59,96.486,5.176]
["bitfinex","SOLUSD",1643888082783,7.75694,96.589,96.486,5.176]
["bitfinex","SOLUSD",1643888082983,4.07,96.584,96.486,5.176]
["bitfinex","SOLUSD",1643888083188,12.6,96.57,96.486,5.176]
["bitfinex","SOLUSD",1643888083385,7.75694,96.568,96.486,5.176]
["bitfinex","SOLUSD",1643888083587,15.5491,96.55,96.486,5.176]
["bitfinex","SOLUSD",1643888083787,57.38867883,96.549,96.486,5.176]
["bitfinex","SOLUSD",1643888084485,57.38867883,96.549,96.45,12.6]
["bitfinex","SOLUSD",1643888084787,49.63173883,96.549,96.451,6.25]
["bitfinex","SOLUSD",1643888084990,0.25,96.548,96.47,15.5449]
["bitfinex","SOLUSD",1643888085187,0.25,96.548,96.471,0.25]
["bitfinex","SOLUSD",1643888085388,0.25,96.548,96.451,6.25]
["bitfinex","SOLUSD",1643888085788,49.63173883,96.549,96.451,6.25]
["bitfinex","SOLUSD",1643888086186,49.63173883,96.549,96.48,15.5429]
["bitfinex","SOLUSD",1643888086588,5.77938869,96.567,96.481,6.25]
["bitfinex","SOLUSD",1643888086986,5.77938869,96.608,96.481,6.25]
["bitfinex","SOLUSD",1643888087186,15.5388,96.6,96.5,15.5372]
["bitfinex","SOLUSD",1643888087587,48.57819967,96.599,96.501,0.25]
["bitfinex","SOLUSD",1643888088286,48.57819967,96.599,96.502,5.178]
["bitfinex","SOLUSD",1643888088487,48.57819967,96.599,96.501,0.25]
["bitfinex","SOLUSD",1643888088686,48.57819967,96.599,96.502,5.178]
["bitfinex","SOLUSD",1643888088887,48.57819967,96.599,96.52,15.5369]
["bitfinex","SOLUSD",1643888089087,48.57819967,96.599,96.521,6.25]
["bitfinex","SOLUSD",1643888089888,48.57819967,96.599,96.521,0.25]
["bitfinex","SOLUSD",1643888090087,5.77938869,96.598,96.522,6.0]
["bitfinex","SOLUSD",1643888090288,5.77938869,96.598,96.502,0.25]
["bitfinex","SOLUSD",1643888090489,0.25,96.597,96.502,0.25]
["bitfinex","SOLUSD",1643888091093,0.25,96.597,96.481,6.0]
["bitfinex","SOLUSD",1643888091290,15.5399,96.59,96.481,6.0]
["bitfinex","SOLUSD",1643888091488,7.75694,96.589,96.459,6.0]
["bitfinex","SOLUSD",1643888091688,13.75694,96.589,96.455,6.0]
["bitfinex","SOLUSD",1643888092288,2.51015936,96.588,96.455,6.0]
["bitfinex","SOLUSD",1643888092490,7.75694,96.586,96.445,6.0]
["bitfinex","SOLUSD",1643888092690,7.75694,96.586,96.439,5.179]
["bitfinex","SOLUSD",1643888092890,15.5485,96.55,96.46,15.5473]
["bitfinex","SOLUSD",1643888093089,15.5485,96.55,96.439,5.179]
["bitfinex","SOLUSD",1643888093090,51.73416809,96.549,96.444,24.8757]
["bitfinex","SOLUSD",1643888093488,51.73416809,96.549,96.445,0.25]
["bitfinex","SOLUSD",1643888093891,51.73416809,96.549,96.444,24.8757]
["bitfinex","SOLUSD",1643888094090,51.73416809,96.549,96.43,15.5511]
["bitfinex","SOLUSD",1643888094091,15.5482,96.54,96.43,15.5511]
["bitfinex","SOLUSD",1643888094292,7.75694,96.538,96.435,6.0]
["bitfinex","SOLUSD",1643888094491,7.75694,96.538,96.431,6.0]
["bitfinex","SOLUSD",1643888095092,7.75694,96.538,96.415,6.0]
["bitfinex","SOLUSD",1643888095391,15.5496,96.53,96.415,6.0]
["bitfinex","SOLUSD",1643888095591,7.75694,96.529,96.416,0.25]
["bitfinex","SOLUSD",1643888095792,51.73416809,96.549,96.43,12.6]
["bitfinex","SOLUSD",1643888095992,51.73416809,96.549,96.431,68.481]
["bitfinex","SOLUSD",1643888096198,51.73416809,96.549,96.45,51.8033]
["bitfinex","SOLUSD",1643888096395,51.73416809,96.549,96.46,12.6]
["bitfinex","SOLUSD",1643888096594,5.77938869,96.548,96.461,6.25]
["bitfinex","SOLUSD",1643888097093,6.0,96.547,96.461,6.25]
["bitfinex","SOLUSD",1643888097294,6.0,96.547,96.461,0.25]
["bitfinex","SOLUSD",1643888097895,6.0,96.547,96.452,6.25]
["bitfinex","SOLUSD",1643888098096,0.25,96.546,96.47,15.5456]
["bitfinex","SOLUSD",1643888098495,5.77938869,96.548,96.47,15.5456]
["bitfinex","SOLUSD",1643888098697,0.25,96.547,96.47,15.5456]
["bitfinex","SOLUSD",1643888099395,15.5484,96.54,96.452,0.25]
["bitfinex","SOLUSD",1643888099897,15.5484,96.54,96.451,0.25]
["bitfinex","SOLUSD",1643888100095,15.5484,96.54,96.431,6.25]
["bitfinex","SOLUSD",1643888100496,6.0,96.539,96.431,6.25]
["bitfinex","SOLUSD",1643888100897,6.0,96.539,96.46,15.5474]
["bitfinex","SOLUSD",1643888101095,15.5494,96.53,96.431,6.0]
["bitfinex","SOLUSD",1643888101298,7.75694,96.529,96.431,6.0]
["bitfinex","SOLUSD",1643888101496,13.75694,96.529,96.41,51.8374]
["bitfinex","SOLUSD",1643888101700,6.0,96.528,96.411,0.25]
["bitfinex","SOLUSD",1643888101899,7.75694,96.527,96.411,0.25]
["bitfinex","SOLUSD",1643888102098,6.0,96.526,96.411,0.25]
["bitfinex","SOLUSD",1643888102296,7.75694,96.525,96.43,15.5519]
["bitfinex","SOLUSD",1643888102696,6.0,96.524,96.43,15.5519]
["bitfinex","SOLUSD",1643888102898,6.0,96.524,96.431,6.0]
["bitfinex","SOLUSD",1643888103098,5.77938869,96.546,96.431,10.31]
["bitfinex","SOLUSD",1643888103298,5.77938869,96.546,96.45,15.5468]
["bitfinex","SOLUSD",1643888103503,5.77938869,96.524,96.45,15.5468]
["bitfinex","SOLUSD",1643888103802,5.77938869,96.524,96.451,6.25]
["bitfinex","SOLUSD",1643888104003,5.77938869,96.524,96.451,6.0]
["bitfinex","SOLUSD",1643888104198,5.77938869,96.524,96.441,6.0]
["bitfinex","SOLUSD",1643888104596,5.77938869,96.524,96.428,6.0]
["bitfinex","SOLUSD",1643888104597,0.25,96.523,96.428,6.0]
["bitfinex","SOLUSD",1643888104798,0.25,96.523,96.421,11.182]
["bitfinex","SOLUSD",1643888105201,5.77938869,96.524,96.421,11.182]
["bitfinex","SOLUSD",1643888105398,5.77938869,96.524,96.43,15.551]
["bitfinex","SOLUSD",1643888105599,5.77938869,96.524,96.44,12.6]
["bitfinex","SOLUSD",1643888105798,5.77938869,96.524,96.45,51.8161]
["bitfinex","SOLUSD",1643888106000,5.77938869,96.548,96.441,11.432]
["bitfinex","SOLUSD",1643888106198,7.75694,96.547,96.441,6.25]
["bitfinex","SOLUSD",1643888106401,5.77938869,96.548,96.441,6.0]
["bitfinex","SOLUSD",1643888106600,5.77938869,96.548,96.46,15.5449]
["bitfinex","SOLUSD",1643888107002,5.77938869,96.548,96.461,6.0]
["bitfinex","SOLUSD",1643888107201,5.77938869,96.548,96.451,6.0]
["bitfinex","SOLUSD",1643888107607,15.5477,96.54,96.451,6.0]
["bitfinex","SOLUSD",1643888107802,5.77938869,96.548,96.452,0.25]
["bitfinex","SOLUSD",1643888108205,5.77938869,96.548,96.429,2.51015936]
["bitfinex","SOLUSD",1643888108206,5.77938869,96.548,96.43,6.0]
["bitfinex","SOLUSD",1643888108605,5.77938869,96.548,96.421,6.0]
["bitfinex","SOLUSD",1643888109006,15.5479,96.54,96.44,15.5496]
["bitfinex","SOLUSD",1643888109405,15.5479,96.54,96.441,6.0]
["bitfinex","SOLUSD",1643888109603,15.5479,96.54,96.442,0.25]
["bitfinex","SOLUSD",1643888110106,15.5479,96.54,96.45,15.5491]
["bitfinex","SOLUSD",1643888110304,0.25,96.547,96.45,15.5491]
["bitfinex","SOLUSD",1643888110504,5.77938869,96.548,96.46,51.8093]
["bitfinex","SOLUSD",1643888110706,0.25,96.547,96.43,12.6]
["bitfinex","SOLUSD",1643888110926,5.77938869,96.539,96.421,6.0]
["bitfinex","SOLUSD",1643888111129,5.77938869,96.539,96.412,6.0]
["bitfinex","SOLUSD",1643888111329,5.77938869,96.539,96.413,5.182]
["bitfinex","SOLUSD",1643888111531,5.77938869,96.539,96.411,6.0]
["bitfinex","SOLUSD",1643888111729,5.77938869,96.539,96.45,15.5471]
["bitfinex","SOLUSD",1643888112229,5.77938869,96.539,96.451,6.25]
["bitfinex","SOLUSD",1643888112431,5.77938869,96.539,96.451,6.0]
["bitfinex","SOLUSD",1643888112630,5.77938869,96.548,96.452,0.25]
["bitfinex","SOLUSD",1643888112833,5.77938869,96.548,96.47,15.5434]
["bitfinex","SOLUSD",1643888113134,5.77938869,96.548,96.471,6.25]
["bitfinex","SOLUSD",1643888113731,5.77938869,96.548,96.471,0.25]
["bitfinex","SOLUSD",1643888114033,49.34002677,96.547,96.49,15.5397]
["bitfinex","SOLUSD",1643888114431,49.34002677,96.547,96.491,6.25]
["bitfinex","SOLUSD",1643888114831,5.77938869,96.548,96.491,6.25]
["bitfinex","SOLUSD",1643888115036,5.77938869,96.548,96.491,0.25]
["bitfinex","SOLUSD",1643888115234,5.77938869,96.548,96.5,15.5399]
["bitfinex","SOLUSD",1643888115633,5.77938869,96.621,96.501,0.25]
["bitfinex","SOLUSD",1643888115836,54.97283813,96.619,96.501,0.25]
["bitfinex","SOLUSD",1643888116235,54.97283813,96.619,96.51,15.5381]
["bitfinex","SOLUSD",1643888116739,54.97283813,96.619,96.53,51.7718]
["bitfinex","SOLUSD",1643888117138,54.97283813,96.619,96.531,6.25]
["bitfinex","SOLUSD",1643888117535,5.77938869,96.621,96.54,15.5316]
["bitfinex","SOLUSD",1643888117738,5.77938869,96.621,96.55,12.6]
["bitfinex","SOLUSD",1643888117937,4.31065866,96.703,96.561,63.3]
["bitfinex","SOLUSD",1643888118136,0.5251393,96.64,96.57,12.6]
["bitfinex","SOLUSD",1643888118336,3.93e-05,96.64,96.58,0.31348101]
["bitfinex","SOLUSD",1643888118535,3.93e-05,96.64,96.59,28.1188]
["bitfinex","SOLUSD",1643888118936,3.93e-05,96.64,96.591,6.25]
["bitfinex","SOLUSD",1643888120134,3.93e-05,96.64,96.6,15.5202]
["bitfinex","SOLUSD",1643888120337,3.93e-05,96.64,96.6,28.1202]
["bitfinex","SOLUSD",1643888120542,3.93e-05,96.64,96.601,6.25]
["bitfinex","SOLUSD",1643888120737,3.93e-05,96.64,96.601,6.0]
["bitfinex","SOLUSD",1643888120936,3.93e-05,96.64,96.602,5.174]
["bitfinex","SOLUSD",1643888121137,0.1,96.751,96.61,15.5167]
["bitfinex","SOLUSD",1643888121340,44.47708795,96.747,96.62,12.6]
["bitfinex","SOLUSD",1643888121537,0.1,96.746,96.621,5.173]
["bitfinex","SOLUSD",1643888121739,0.42574403,96.727,96.631,5.0]
["bitfinex","SOLUSD",1643888122038,0.42574403,96.727,96.64,12.6]
["bitfinex","SOLUSD",1643888122435,0.42574403,96.727,96.641,24.06019867]
["bitfinex","SOLUSD",1643888122836,0.42574403,96.727,96.642,15.30003931]
["bitfinex","SOLUSD",1643888123235,0.42574403,96.727,96.643,6.25]
["bitfinex","SOLUSD",1643888123436,0.42574403,96.727,96.66,15.5063]
["bitfinex","SOLUSD",1643888123635,0.42574403,96.727,96.67,12.6]
["bitfinex","SOLUSD",1643888123836,4.403e-05,96.727,96.67,12.6]
["bitfinex","SOLUSD",1643888124036,4.403e-05,96.727,96.671,6.25]
["bitfinex","SOLUSD",1643888124838,4.403e-05,96.727,96.68,15.5034]
["bitfinex","SOLUSD",1643888125036,4.403e-05,96.727,96.69,12.6]
["bitfinex","SOLUSD",1643888125438,4.403e-05,96.727,96.691,6.25]
["bitfinex","SOLUSD",1643888125937,4.403e-05,96.727,96.7,15.5046]
["bitfinex","SOLUSD",1643888126139,4.403e-05,96.727,96.701,6.25]
["bitfinex","SOLUSD",1643888126739,4.403e-05,96.727,96.68,12.6]
["bitfinex","SOLUSD",1643888126940,4.403e-05,96.727,96.67,12.6]
["bitfinex","SOLUSD",1643888127142,4.403e-05,96.727,96.61,12.6]
["bitfinex","SOLUSD",1643888128341,4.403e-05,96.727,96.64,15.5162]
["bitfinex","SOLUSD",1643888128541,4.403e-05,96.727,96.64,28.1162]
["bitfinex","SOLUSD",1643888130344,4.403e-05,96.727,96.62,15.5192]
["bitfinex","SOLUSD",1643888130746,4.403e-05,96.727,96.59,12.6]
["bitfinex","SOLUSD",1643888131146,4.403e-05,96.727,96.603,15.30003931]
["bitfinex","SOLUSD",1643888131348,0.4552634,96.83,96.611,77.0]
["bitfinex","SOLUSD",1643888131547,0.4552634,96.83,96.651,63.61818437]
["bitfinex","SOLUSD",1643888131749,0.4552634,96.83,96.692,0.31454528]
["bitfinex","SOLUSD",1643888131949,0.4552634,96.83,96.7,12.6]
["bitfinex","SOLUSD",1643888132147,0.4552634,96.83,96.702,7.60397]
["bitfinex","SOLUSD",1643888132350,41.79800111,96.826,96.702,7.60397]
["bitfinex","SOLUSD",1643888132549,41.79800111,96.826,96.703,17.59057922]
["bitfinex","SOLUSD",1643888132748,41.79800111,96.826,96.705,7.60373]
["bitfinex","SOLUSD",1643888133055,0.4552634,96.83,96.711,63.62243845]
["bitfinex","SOLUSD",1643888133249,0.4552634,96.83,96.72,12.6]
["bitfinex","SOLUSD",1643888133450,0.4552634,96.83,96.722,7.60239]
["bitfinex","SOLUSD",1643888133647,0.4552634,96.83,96.723,6.25]
["bitfinex","SOLUSD",1643888133850,38.08632881,96.813,96.725,7.60216]
["bitfinex","SOLUSD",1643888134049,0.4552634,96.83,96.726,6.0]
["bitfinex","SOLUSD",1643888134252,0.4552634,96.83,96.74,12.6]
["bitfinex","SOLUSD",1643888134549,0.4552634,96.83,96.741,13.8509]
["bitfinex","SOLUSD",1643888135048,38.28610343,96.813,96.741,13.8509]
["bitfinex","SOLUSD",1643888135254,0.0016382,96.803,96.741,13.6009]
["bitfinex","SOLUSD",1643888135550,0.4552634,96.83,96.757,0.31946177]
["bitfinex","SOLUSD",1643888135749,0.4552634,96.83,96.77,12.6]
["bitfinex","SOLUSD",1643888136153,0.4552634,96.83,96.771,22.40559793]
["bitfinex","SOLUSD",1643888136550,0.4552634,96.83,96.772,0.25]
["bitfinex","SOLUSD",1643888136850,0.4552634,96.83,96.772,11.64]
["bitfinex","SOLUSD",1643888137052,0.4552634,96.83,96.773,6.0]
["bitfinex","SOLUSD",1643888137256,0.4552634,96.83,96.78,15.4867]
["bitfinex","SOLUSD",1643888137453,0.4552634,96.83,96.78,28.0867]
["bitfinex","SOLUSD",1643888137663,0.4552634,96.83,96.782,7.59768]
["bitfinex","SOLUSD",1643888138051,0.4552634,96.83,96.783,0.25]
["bitfinex","SOLUSD",1643888138251,0.4552634,96.83,96.784,7.59752]
["bitfinex","SOLUSD",1643888138654,47.89333088,96.828,96.784,0.00752]
["bitfinex","SOLUSD",1643888138854,47.89333088,96.828,96.74,12.6]
["bitfinex","SOLUSD",1643888139454,47.89333088,96.828,96.74,15.5003]
["bitfinex","SOLUSD",1643888139855,47.89333088,96.828,96.73,15.7468]
["bitfinex","SOLUSD",1643888140063,0.4552634,96.83,96.73,15.7468]
["bitfinex","SOLUSD",1643888140255,0.4552634,96.83,96.74,12.6]
["bitfinex","SOLUSD",1643888140456,0.4552634,96.83,96.76,15.489]
["bitfinex","SOLUSD",1643888140757,0.4552634,96.83,96.77,12.6]
["bitfinex","SOLUSD",1643888141156,0.4539501,96.879,96.797,0.30442839]
["bitfinex","SOLUSD",1643888141358,0.4539501,96.879,96.81,12.6]
["bitfinex","SOLUSD",1643888141555,0.4539501,96.879,96.82,15.4788]
["bitfinex","SOLUSD",1643888141758,0.4539501,96.879,96.82,28.0788]
["bitfinex","SOLUSD",1643888141957,0.4539501,96.879,96.821,6.25]
["bitfinex","SOLUSD",1643888142559,0.0039501,96.879,96.822,17.20293126]
["bitfinex","SOLUSD",1643888142758,0.1,96.989,96.86,15.4726]
["bitfinex","SOLUSD",1643888142959,1.8421164,96.952,96.872,33.0]
["bitfinex","SOLUSD",1643888143159,1.64e-05,96.952,96.89,157.46]
["bitfinex","SOLUSD",1643888143358,1.64e-05,96.952,96.885,0.31539865]
["bitfinex","SOLUSD",1643888143359,2.15988998,97.029,96.9,170.06]
["bitfinex","SOLUSD",1643888143560,2.15988998,97.029,96.901,11.22391081]
["bitfinex","SOLUSD",1643888143961,2.15988998,97.029,96.95,15.4636]
["bitfinex","SOLUSD",1643888144160,0.6634,97.021,96.96,12.6]
["bitfinex","SOLUSD",1643888144463,2.15988998,97.029,96.951,6.25]
["bitfinex","SOLUSD",1643888144464,2.15988998,97.029,96.97,12.6]
["bitfinex","SOLUSD",1643888144683,2.15988998,97.029,96.98,12.6]
["bitfinex","SOLUSD",1643888144862,0.6647,97.062,96.99,12.6]
["bitfinex","SOLUSD",1643888145066,0.1,97.161,96.994,0.31548892]
["bitfinex","SOLUSD",1643888145364,0.1,97.199,96.996,7.58092]
["bitfinex","SOLUSD",1643888145560,0.1,97.199,97.066,0.6647]
["bitfinex","SOLUSD",1643888145761,0.1,97.199,97.01,157.46]
["bitfinex","SOLUSD",1643888145762,0.4044511,97.196,97.06,12.6]
["bitfinex","SOLUSD",1643888145964,15.449,97.18,97.06,28.0494]
["bitfinex","SOLUSD",1643888146164,0.1,97.179,97.061,6.25]
["bitfinex","SOLUSD",1643888146364,0.4044511,97.196,97.061,24.47920904]
["bitfinex","SOLUSD",1643888146564,0.4044511,97.196,97.061,6.0]
["bitfinex","SOLUSD",1643888146966,15.4493,97.18,97.061,6.0]
["bitfinex","SOLUSD",1643888147165,0.1,97.179,97.062,0.25]
["bitfinex","SOLUSD",1643888147765,0.4044511,97.196,97.062,0.25]
["bitfinex","SOLUSD",1643888148166,15.447,97.19,97.07,15.4479]
["bitfinex","SOLUSD",1643888148366,0.1,97.189,97.07,28.0479]
["bitfinex","SOLUSD",1643888148566,0.1,97.189,97.071,0.25]
["bitfinex","SOLUSD",1643888149366,0.1,97.189,97.08,15.446]
["bitfinex","SOLUSD",1643888150071,6.1,97.189,97.08,15.446]
["bitfinex","SOLUSD",1643888150469,6.0,97.189,97.08,15.446]
["bitfinex","SOLUSD",1643888150669,0.4044511,97.196,97.08,15.446]
["bitfinex","SOLUSD",1643888152296,0.4044511,97.196,97.05,12.6]
["bitfinex","SOLUSD",1643888152496,0.4044511,97.196,97.03,12.6]
["bitfinex","SOLUSD",1643888152996,15.4483,97.18,97.03,12.6]
["bitfinex","SOLUSD",1643888153197,0.1,97.179,97.064,0.31906718]
["bitfinex","SOLUSD",1643888153399,0.4044511,97.196,97.09,15.4366]
["bitfinex","SOLUSD",1643888153596,0.4044511,97.196,97.1,12.6]
["bitfinex","SOLUSD",1643888154198,0.4044511,97.196,97.124,0.32002639]
["bitfinex","SOLUSD",1643888154397,0.4044511,97.196,97.13,12.6]
["bitfinex","SOLUSD",1643888154598,0.4044511,97.196,97.12,12.6]
["bitfinex","SOLUSD",1643888155600,0.4044511,97.196,97.1,15.4429]
["bitfinex","SOLUSD",1643888155801,77.0,97.195,97.051,5.146]
["bitfinex","SOLUSD",1643888156002,0.1,97.194,97.05,12.6]
["bitfinex","SOLUSD",1643888156301,40.22469117,97.194,97.02,12.6]
["bitfinex","SOLUSD",1643888156507,5.94798032,97.193,97.04,12.6]
["bitfinex","SOLUSD",1643888156704,6.0,97.192,97.04,12.6]
["bitfinex","SOLUSD",1643888156903,15.4457,97.19,97.04,28.0528]
["bitfinex","SOLUSD",1643888157103,0.31948414,97.183,97.04,15.4528]
["bitfinex","SOLUSD",1643888157302,12.6,97.17,97.04,15.4528]
["bitfinex","SOLUSD",1643888157504,37.45159444,97.169,97.04,15.4528]
["bitfinex","SOLUSD",1643888157705,0.1,97.168,97.04,15.4528]
["bitfinex","SOLUSD",1643888158303,15.4495,97.16,97.04,15.4528]
["bitfinex","SOLUSD",1643888158502,0.1,97.159,97.04,15.4528]
["bitfinex","SOLUSD",1643888158705,6.1,97.159,97.04,15.4528]
["bitfinex","SOLUSD",1643888158902,6.0,97.159,97.041,0.25]
["bitfinex","SOLUSD",1643888159104,6.1,97.168,97.04,15.4528]
["bitfinex","SOLUSD",1643888159307,6.1,97.168,97.021,5.149]
["bitfinex","SOLUSD",1643888159504,15.4506,97.15,97.022,6.0]
["bitfinex","SOLUSD",1643888159807,42.34863228,97.148,97.021,6.0]
["bitfinex","SOLUSD",1643888160104,6.1,97.147,97.011,11.15]
["bitfinex","SOLUSD",1643888160307,6.1,97.147,97.03,15.4543]
["bitfinex","SOLUSD",1643888161205,0.1,97.147,97.031,8.51015936]
["bitfinex","SOLUSD",1643888161408,0.1,97.147,97.06,15.4483]
["bitfinex","SOLUSD",1643888161606,0.1,97.147,97.061,6.25]
["bitfinex","SOLUSD",1643888161807,0.1,97.147,97.061,19.86]
["bitfinex","SOLUSD",1643888162007,0.1,97.147,97.061,19.61]
["bitfinex","SOLUSD",1643888162206,0.1,97.147,97.061,13.61]
["bitfinex","SOLUSD",1643888162405,0.1,97.147,97.08,15.4459]
["bitfinex","SOLUSD",1643888163211,0.1,97.147,97.04,12.6]
["bitfinex","SOLUSD",1643888163406,0.1,97.147,97.061,0.25]
["bitfinex","SOLUSD",1643888163609,0.1,97.147,97.042,0.25]
["bitfinex","SOLUSD",1643888163807,0.1,97.147,97.05,15.4513]
["bitfinex","SOLUSD",1643888164211,15.452,97.14,97.051,6.0]
["bitfinex","SOLUSD",1643888164509,0.1,97.139,97.051,6.0]
["bitfinex","SOLUSD",1643888164709,0.1,97.147,97.06,12.6]
["bitfinex","SOLUSD",1643888164908,0.1,97.238,97.07,12.6]
["bitfinex","SOLUSD",1643888165108,0.1,97.238,97.11,0.31977838]
["bitfinex","SOLUSD",1643888165312,23.0732,97.286,97.12,12.6]
["bitfinex","SOLUSD",1643888165313,0.1,97.259,97.12,12.6]
["bitfinex","SOLUSD",1643888165508,23.0732,97.286,97.12,12.6]
["bitfinex","SOLUSD",1643888165509,12.6,97.28,97.12,12.6]
["bitfinex","SOLUSD",1643888165710,39.81740633,97.206,97.121,6.25]
["bitfinex","SOLUSD",1643888165911,0.1,97.205,97.121,6.25]
["bitfinex","SOLUSD",1643888166710,2.81176197,97.32,97.121,6.25]
["bitfinex","SOLUSD",1643888166711,0.1,97.278,97.141,63.3]
["bitfinex","SOLUSD",1643888166910,46.15237516,97.478,97.122,23.94564311]
["bitfinex","SOLUSD",1643888166911,0.1,97.321,97.16,157.46]
["bitfinex","SOLUSD",1643888167111,0.1,97.321,97.171,63.3]
["bitfinex","SOLUSD",1643888167409,0.1,97.321,97.172,5.143]
["bitfinex","SOLUSD",1643888167613,38.62588802,97.276,97.173,6.25]
["bitfinex","SOLUSD",1643888167815,0.1,97.275,97.173,6.25]
["bitfinex","SOLUSD",1643888168017,0.1,97.321,97.18,15.4234]
["bitfinex","SOLUSD",1643888168210,0.42209843,97.255,97.19,12.6]
["bitfinex","SOLUSD",1643888168610,0.42209843,97.255,97.191,6.25]
["bitfinex","SOLUSD",1643888168810,0.42209843,97.255,97.17,12.6]
["bitfinex","SOLUSD",1643888169010,0.42209843,97.255,97.17,15.4317]
["bitfinex","SOLUSD",1643888169211,0.42209843,97.255,97.14,12.6]
["bitfinex","SOLUSD",1643888169410,0.42209843,97.255,97.137,2.51015936]
["bitfinex","SOLUSD",1643888169611,0.42209843,97.255,97.172,6.0]
["bitfinex","SOLUSD",1643888170011,0.42209843,97.255,97.18,15.4316]
["bitfinex","SOLUSD",1643888170212,0.42209843,97.255,97.181,6.0]
["bitfinex","SOLUSD",1643888170611,0.42209843,97.255,97.182,0.25]
["bitfinex","SOLUSD",1643888171012,0.42209843,97.255,97.181,0.25]
["bitfinex","SOLUSD",1643888171214,0.42209843,97.255,97.2,15.4252]
["bitfinex","SOLUSD",1643888171612,0.42209843,97.255,97.15,12.6]
["bitfinex","SOLUSD",1643888172214,0.42209843,97.255,97.16,15.4341]
["bitfinex","SOLUSD",1643888172416,9.843e-05,97.255,97.185,0.30398359]
["bitfinex","SOLUSD",1643888172714,4.88965376,97.329,97.185,0.30398359]
["bitfinex","SOLUSD",1643888172715,0.4789951,97.329,97.2,12.6]
["bitfinex","SOLUSD",1643888173116,0.4789951,97.329,97.201,23.74198375]
["bitfinex","SOLUSD",1643888173315,0.4789951,97.329,97.22,15.4166]
["bitfinex","SOLUSD",1643888173614,2.51015936,97.313,97.221,6.25]
["bitfinex","SOLUSD",1643888173914,0.4789951,97.329,97.221,6.25]
["bitfinex","SOLUSD",1643888174313,0.4789951,97.329,97.23,15.419]
["bitfinex","SOLUSD",1643888174519,0.4789951,97.329,97.24,12.6]
["bitfinex","SOLUSD",1643888174714,1.42560423,97.325,97.241,0.25]
["bitfinex","SOLUSD",1643888174913,1.42560423,97.325,97.241,6.25]
["bitfinex","SOLUSD",1643888175116,39.35755798,97.31,97.241,6.25]
["bitfinex","SOLUSD",1643888175316,0.1,97.309,97.161,153.1856]
["bitfinex","SOLUSD",1643888175522,0.35,97.309,97.17,12.6]
["bitfinex","SOLUSD",1643888175714,0.35,97.309,97.165,7.56773]
["bitfinex","SOLUSD",1643888175715,1.42560423,97.294,97.165,7.56773]
["bitfinex","SOLUSD",1643888176013,0.35,97.309,97.165,7.56773]
["bitfinex","SOLUSD",1643888176014,2.71015936,97.277,97.165,7.56773]
["bitfinex","SOLUSD",1643888176215,12.6,97.27,97.165,0.00773]
["bitfinex","SOLUSD",1643888176418,1.42560423,97.264,97.1,51.4645]
["bitfinex","SOLUSD",1643888176614,38.18161617,97.24,97.05,12.6]
["bitfinex","SOLUSD",1643888176817,38.18161617,97.24,97.033,76.1684]
["bitfinex","SOLUSD",1643888176818,44.87932567,97.22,97.051,27.81034269]
["bitfinex","SOLUSD",1643888177016,12.6,97.21,97.051,27.81034269]
["bitfinex","SOLUSD",1643888177215,0.1,97.209,97.061,2.51015936]
["bitfinex","SOLUSD",1643888177414,0.1,97.219,97.061,2.51015936]
["bitfinex","SOLUSD",1643888177613,0.1,97.219,97.034,5.146]
["bitfinex","SOLUSD",1643888177614,15.4459,97.2,97.013,22.5964]
["bitfinex","SOLUSD",1643888177814,12.6,97.19,97.0,12.6]
["bitfinex","SOLUSD",1643888178014,0.1,97.189,97.0,12.6]
["bitfinex","SOLUSD",1643888178514,15.4461,97.18,97.06,51.4868]
["bitfinex","SOLUSD",1643888178818,12.6,97.17,97.0,12.6]
["bitfinex","SOLUSD",1643888179016,12.6,97.16,97.001,7.58053]
["bitfinex","SOLUSD",1643888179315,12.6,97.15,97.001,7.58053]
["bitfinex","SOLUSD",1643888179514,38.12496076,97.159,97.001,7.58053]
["bitfinex","SOLUSD",1643888179515,12.6,97.14,97.001,7.58053]
["bitfinex","SOLUSD",1643888179714,0.1,97.139,96.993,5.146]
["bitfinex","SOLUSD",1643888179917,2.61015936,97.149,96.993,5.146]
["bitfinex","SOLUSD",1643888180119,50.0643727,97.119,97.02,15.456]
["bitfinex","SOLUSD",1643888180320,0.1,97.118,97.02,15.456]
["bitfinex","SOLUSD",1643888182419,15.457,97.11,96.991,6.0]
["bitfinex","SOLUSD",1643888182618,0.1,97.109,96.953,5.151]
["bitfinex","SOLUSD",1643888182821,0.1,97.109,96.913,1.35752685]
["bitfinex","SOLUSD",1643888182822,12.6,97.1,96.955,7.58412]
["bitfinex","SOLUSD",1643888183023,52.54172037,97.099,96.955,7.58412]
["bitfinex","SOLUSD",1643888183222,0.1,97.098,96.955,7.58412]
["bitfinex","SOLUSD",1643888183422,0.1,97.098,96.956,6.0]
["bitfinex","SOLUSD",1643888183624,0.1,97.098,96.957,7.58397]
["bitfinex","SOLUSD",1643888183822,0.35,97.098,96.957,7.58397]
["bitfinex","SOLUSD",1643888184021,15.4604,97.09,96.96,15.4652]
["bitfinex","SOLUSD",1643888184223,0.1,97.089,96.96,15.4652]
["bitfinex","SOLUSD",1643888184429,0.1,97.089,96.961,6.0]
["bitfinex","SOLUSD",1643888184622,0.1,97.089,96.961,8.51015936]
["bitfinex","SOLUSD",1643888184824,0.1,97.089,96.961,6.0]
["bitfinex","SOLUSD",1643888185227,0.1,97.089,96.938,6.0]
["bitfinex","SOLUSD",1643888185426,15.4615,97.08,96.99,15.4601]
["bitfinex","SOLUSD",1643888185626,12.6,97.07,96.927,6.0]
["bitfinex","SOLUSD",1643888185825,0.1,97.069,96.971,6.0]
["bitfinex","SOLUSD",1643888186025,0.1,97.069,96.92,5.152]
["bitfinex","SOLUSD",1643888186229,0.1,97.069,96.911,5.154]
["bitfinex","SOLUSD",1643888186427,0.1,97.069,96.907,5.155]
["bitfinex","SOLUSD",1643888186630,15.4648,97.06,96.94,15.4662]
["bitfinex","SOLUSD",1643888186828,47.8561945,97.059,96.94,15.4662]
["bitfinex","SOLUSD",1643888187032,0.1,97.058,96.904,5.155]
["bitfinex","SOLUSD",1643888187230,6.1,97.058,96.903,5.155]
["bitfinex","SOLUSD",1643888187430,8.61015936,97.058,96.903,5.155]
["bitfinex","SOLUSD",1643888187630,2.51015936,97.057,96.903,5.155]
["bitfinex","SOLUSD",1643888187832,2.51015936,97.057,96.902,93.39393562]
["bitfinex","SOLUSD",1643888188033,2.51015936,97.057,96.92,15.4716]
["bitfinex","SOLUSD",1643888188034,15.4691,97.03,96.92,15.4716]
["bitfinex","SOLUSD",1643888188232,12.6,97.02,96.92,15.4716]
["bitfinex","SOLUSD",1643888188433,0.1,97.019,96.88,5.155]
["bitfinex","SOLUSD",1643888188632,6.1,97.019,96.88,5.155]
["bitfinex","SOLUSD",1643888189232,38.33153139,97.009,96.9,15.4753]
["bitfinex","SOLUSD",1643888189431,0.1,97.008,96.9,15.4753]
["bitfinex","SOLUSD",1643888189631,12.6,97.0,96.9,15.4753]
["bitfinex","SOLUSD",1643888189834,0.1,96.999,96.9,15.4753]
["bitfinex","SOLUSD",1643888190033,0.1,96.999,96.845,5.157]
["bitfinex","SOLUSD",1643888190238,15.4775,96.98,96.86,15.481]
["bitfinex","SOLUSD",1643888190436,12.6,96.97,96.86,15.481]
["bitfinex","SOLUSD",1643888190633,12.6,96.97,96.811,47.1743]
["bitfinex","SOLUSD",1643888190634,0.1,96.969,96.811,5.158]
["bitfinex","SOLUSD",1643888190834,0.1,96.969,96.772,58.1694425]
["bitfinex","SOLUSD",1643888190835,0.1,96.969,96.812,12.75533]
["bitfinex","SOLUSD",1643888191034,40.59731234,96.979,96.854,2.51015936]
["bitfinex","SOLUSD",1643888191035,0.1,96.978,96.854,2.51015936]
["bitfinex","SOLUSD",1643888191234,0.1,96.978,96.88,15.4772]
["bitfinex","SOLUSD",1643888191435,0.1,96.978,96.881,5.158]
["bitfinex","SOLUSD",1643888191634,0.1,96.978,96.882,6.0]
["bitfinex","SOLUSD",1643888191833,0.1,96.978,96.882,6.25]
["bitfinex","SOLUSD",1643888192032,0.1,96.978,96.883,5.158]
["bitfinex","SOLUSD",1643888192234,0.1,96.978,96.883,11.158]
["bitfinex","SOLUSD",1643888192434,0.1,96.978,96.884,2.76015936]
["bitfinex","SOLUSD",1643888192634,0.1,96.978,96.91,15.4699]
["bitfinex","SOLUSD",1643888193036,0.1,96.978,96.911,6.25]
["bitfinex","SOLUSD",1643888193457,0.1,97.028,96.911,6.25]
["bitfinex","SOLUSD",1643888193655,7.75694,97.027,96.912,6.0]
["bitfinex","SOLUSD",1643888193959,7.85694,97.027,96.912,6.0]
["bitfinex","SOLUSD",1643888194256,7.85694,97.027,96.93,15.4705]
["bitfinex","SOLUSD",1643888194257,41.83278336,97.025,96.93,15.4705]
["bitfinex","SOLUSD",1643888194455,7.75694,97.023,96.931,6.0]
["bitfinex","SOLUSD",1643888194654,7.75694,97.023,96.931,6.25]
["bitfinex","SOLUSD",1643888194855,7.75694,97.023,96.89,12.6]
["bitfinex","SOLUSD",1643888195056,7.75694,97.023,96.85,77.8285]
["bitfinex","SOLUSD",1643888195057,7.75694,97.023,96.87,12.6]
["bitfinex","SOLUSD",1643888195256,28.072,97.02,96.859,5.157]
["bitfinex","SOLUSD",1643888195457,7.85694,97.019,96.86,12.6]
["bitfinex","SOLUSD",1643888195659,7.75694,97.019,96.886,2.51015936]
["bitfinex","SOLUSD",1643888196062,6.0,97.018,96.88,12.6]
["bitfinex","SOLUSD",1643888196258,7.75694,97.017,96.89,15.4767]
["bitfinex","SOLUSD",1643888196462,7.85694,97.017,96.9,12.6]
["bitfinex","SOLUSD",1643888196658,7.75694,97.017,96.902,0.30859982]
["bitfinex","SOLUSD",1643888196860,7.75694,97.017,96.903,5.156]
["bitfinex","SOLUSD",1643888197058,7.75694,97.017,96.904,6.25]
["bitfinex","SOLUSD",1643888197268,7.25694,97.017,96.905,5.156]
["bitfinex","SOLUSD",1643888197459,7.25694,97.017,96.92,12.6]
["bitfinex","SOLUSD",1643888197659,7.25694,97.017,96.921,11.406]
["bitfinex","SOLUSD",1643888198061,7.25694,97.017,96.953,0.30646576]
["bitfinex","SOLUSD",1643888198459,0.1,97.058,96.954,21.68359138]
["bitfinex","SOLUSD",1643888198659,0.1,97.058,96.955,6.25]
["bitfinex","SOLUSD",1643888198660,40.8102856,97.058,96.955,6.25]
["bitfinex","SOLUSD",1643888198859,0.1,97.057,96.955,27.93359138]
["bitfinex","SOLUSD",1643888199062,0.1,97.057,96.956,82.47343202]
["bitfinex","SOLUSD",1643888199262,0.1,97.058,96.97,12.6]
["bitfinex","SOLUSD",1643888199559,0.1,97.058,96.971,6.25]
["bitfinex","SOLUSD",1643888200161,7.75694,97.057,96.971,6.25]
["bitfinex","SOLUSD",1643888200361,7.85694,97.057,96.971,6.25]
["bitfinex","SOLUSD",1643888200764,0.1,97.057,96.971,6.25]
["bitfinex","SOLUSD",1643888200966,0.1,97.057,96.99,15.4581]
["bitfinex","SOLUSD",1643888201164,0.1,97.057,96.98,51.5269]
["bitfinex","SOLUSD",1643888201165,0.1,97.057,96.991,0.25]
["bitfinex","SOLUSD",1643888202370,0.1,97.057,96.972,0.25]
["bitfinex","SOLUSD",1643888202669,0.1,97.057,96.99,15.4586]
["bitfinex","SOLUSD",1643888203067,0.1,97.057,96.991,0.25]
["bitfinex","SOLUSD",1643888203470,0.1,97.057,97.0,15.4596]
["bitfinex","SOLUSD",1643888203668,0.1,97.057,96.991,0.25]
["bitfinex","SOLUSD",1643888203873,63.4,97.057,96.969,0.00337647]
["bitfinex","SOLUSD",1643888204073,63.3,97.049,96.969,0.00337647]
["bitfinex","SOLUSD",1643888204273,0.1,97.048,96.861,63.3]
["bitfinex","SOLUSD",1643888204474,0.1,97.049,96.872,63.3]
["bitfinex","SOLUSD",1643888204671,0.1,97.049,96.871,93.39393562]
["bitfinex","SOLUSD",1643888204672,6.1,97.049,96.921,63.3]
["bitfinex","SOLUSD",1643888204871,6.1,97.049,96.922,5.155]
["bitfinex","SOLUSD",1643888205070,6.1,97.057,96.91,12.6]
["bitfinex","SOLUSD",1643888205277,6.0,97.048,96.911,6.0]
["bitfinex","SOLUSD",1643888205471,0.1,97.056,96.905,6.0]
["bitfinex","SOLUSD",1643888205671,12.6,97.05,96.892,6.0]
["bitfinex","SOLUSD",1643888205872,0.1,97.049,96.94,15.4657]
["bitfinex","SOLUSD",1643888206073,6.1,97.049,96.94,15.4657]
["bitfinex","SOLUSD",1643888206473,6.0,97.049,96.94,15.4657]
["bitfinex","SOLUSD",1643888206675,0.1,97.057,96.94,15.4657]
["bitfinex","SOLUSD",1643888206676,6.1,97.057,96.941,0.25]
["bitfinex","SOLUSD",1643888206873,6.1,97.057,96.94,15.4657]
["bitfinex","SOLUSD",1643888207074,15.4677,97.04,96.94,15.4657]
["bitfinex","SOLUSD",1643888207273,39.99916394,97.039,96.94,15.4657]
["bitfinex","SOLUSD",1643888207474,0.1,97.038,96.94,15.4657]
["bitfinex","SOLUSD",1643888208676,6.1,97.049,96.94,15.4657]
["bitfinex","SOLUSD",1643888208875,6.0,97.049,96.94,15.4657]
["bitfinex","SOLUSD",1643888209075,0.1,97.058,96.94,15.4657]
["bitfinex","SOLUSD",1643888209276,5.154,97.057,96.94,15.4657]
["bitfinex","SOLUSD",1643888209673,49.79503152,97.056,96.941,6.0]
["bitfinex","SOLUSD",1643888209876,49.79503152,97.056,96.94,15.4657]
["bitfinex","SOLUSD",1643888209877,1.42560423,97.054,96.94,15.4657]
["bitfinex","SOLUSD",1643888210077,28.0657,97.05,96.941,6.0]
["bitfinex","SOLUSD",1643888210277,12.67960423,97.049,96.94,15.4657]
["bitfinex","SOLUSD",1643888210477,1.52560423,97.048,96.94,15.4657]
["bitfinex","SOLUSD",1643888210678,1.42560423,97.045,96.94,15.4657]
["bitfinex","SOLUSD",1643888210878,1.42560423,97.045,96.91,51.5651]
["bitfinex","SOLUSD",1643888210879,1.42560423,97.042,96.93,15.4706]
["bitfinex","SOLUSD",1643888211077,28.0697,97.03,96.93,15.4706]
["bitfinex","SOLUSD",1643888211277,5.244,97.029,96.93,15.4706]
["bitfinex","SOLUSD",1643888211477,6.1,97.029,96.93,15.4706]
["bitfinex","SOLUSD",1643888212203,6.1,97.029,96.96,15.4671]
["bitfinex","SOLUSD",1643888212379,6.1,97.029,96.905,93.39393562]
["bitfinex","SOLUSD",1643888212576,65.81015936,97.028,96.905,93.39393562]
["bitfinex","SOLUSD",1643888212778,63.3,97.024,96.884,1.35752685]
["bitfinex","SOLUSD",1643888212976,63.3,97.024,96.878,22.7683]
["bitfinex","SOLUSD",1643888212977,12.6,97.01,96.878,22.7683]
["bitfinex","SOLUSD",1643888213180,42.67776833,97.008,96.878,22.7683]
["bitfinex","SOLUSD",1643888213379,5.231,97.007,96.878,22.7683]
["bitfinex","SOLUSD",1643888213580,15.4792,96.98,96.863,1.35752685]
["bitfinex","SOLUSD",1643888213779,12.6,96.97,96.853,1.35752685]
["bitfinex","SOLUSD",1643888213980,0.1,96.969,96.848,1.35752685]
["bitfinex","SOLUSD",1643888214180,6.1,96.969,96.849,7.35752685]
["bitfinex","SOLUSD",1643888214383,6.1,96.969,96.849,1.35752685]
["bitfinex","SOLUSD",1643888214582,6.1,96.969,96.85,6.0]
["bitfinex","SOLUSD",1643888214982,15.4833,96.95,96.86,15.4825]
["bitfinex","SOLUSD",1643888215183,48.69906579,96.949,96.861,0.25]
["bitfinex","SOLUSD",1643888215383,48.69906579,96.949,96.842,1.35752685]
["bitfinex","SOLUSD",1643888215384,0.1,96.948,96.842,1.35752685]
["bitfinex","SOLUSD",1643888215583,0.1,96.948,96.84,1.35752685]
["bitfinex","SOLUSD",1643888215783,2.61015936,96.948,96.828,1.35752685]
["bitfinex","SOLUSD",1643888215983,5.16,96.947,96.826,1.35752685]
["bitfinex","SOLUSD",1643888216189,0.1,96.947,96.82,1.35752685]
["bitfinex","SOLUSD",1643888216383,15.4839,96.94,96.82,1.35752685]
["bitfinex","SOLUSD",1643888216586,12.6,96.93,96.808,1.35752685]
["bitfinex","SOLUSD",1643888216784,46.34604631,96.929,96.808,1.35752685]
["bitfinex","SOLUSD",1643888216985,46.34604631,96.929,96.8,51.6266]
["bitfinex","SOLUSD",1643888216986,0.1,96.928,96.809,6.0]
["bitfinex","SOLUSD",1643888217187,0.1,96.928,96.801,6.0]
["bitfinex","SOLUSD",1643888217590,6.1,96.929,96.802,1.35752685]
["bitfinex","SOLUSD",1643888217789,6.1,96.929,96.808,1.35752685]
["bitfinex","SOLUSD",1643888217988,6.1,96.929,96.82,15.4885]
["bitfinex","SOLUSD",1643888218289,6.1,96.929,96.821,0.25]
["bitfinex","SOLUSD",1643888218487,49.1986724,96.929,96.821,0.25]
["bitfinex","SOLUSD",1643888218687,6.1,96.928,96.821,0.25]
["bitfinex","SOLUSD",1643888219089,6.1,96.928,96.83,51.6099]
["bitfinex","SOLUSD",1643888219492,0.1,96.928,96.831,0.25]
["bitfinex","SOLUSD",1643888219711,52.2548,96.971,96.831,0.25]
["bitfinex","SOLUSD",1643888219712,5.139,96.965,96.84,12.6]
["bitfinex","SOLUSD",1643888219910,5.0,97.065,96.84,12.6]
["bitfinex","SOLUSD",1643888219911,1.42560423,97.022,96.886,0.31475157]
["bitfinex","SOLUSD",1643888220117,15.4674,97.05,96.92,15.4693]
["bitfinex","SOLUSD",1643888220312,1.42560423,97.064,96.92,15.4693]
["bitfinex","SOLUSD",1643888220511,6.58060423,97.063,96.921,6.25]
["bitfinex","SOLUSD",1643888220711,1.42560423,97.061,96.921,6.25]
["bitfinex","SOLUSD",1643888220914,5.155,97.06,96.921,6.25]
["bitfinex","SOLUSD",1643888221111,6.0,97.059,96.922,6.0]
["bitfinex","SOLUSD",1643888221311,5.155,97.058,96.902,5.155]
["bitfinex","SOLUSD",1643888221513,18.6,97.06,96.882,14.99819701]
["bitfinex","SOLUSD",1643888221514,1.42560423,97.053,96.882,14.99819701]
["bitfinex","SOLUSD",1643888221712,1.42560423,97.031,96.885,0.25]
["bitfinex","SOLUSD",1643888221911,12.6,97.02,96.885,0.25]
["bitfinex","SOLUSD",1643888222115,6.0,97.019,96.885,0.25]
["bitfinex","SOLUSD",1643888222313,15.4773,96.99,96.88,51.5807]
["bitfinex","SOLUSD",1643888222614,15.4773,96.99,96.849,1.35752685]
["bitfinex","SOLUSD",1643888222615,44.02706699,96.988,96.836,5.157]
["bitfinex","SOLUSD",1643888222814,12.6,96.98,96.823,1.35752685]
["bitfinex","SOLUSD",1643888223013,77.0,96.978,96.796,2.70638705]
["bitfinex","SOLUSD",1643888223214,77.0,96.938,96.777,0.25841135]
["bitfinex","SOLUSD",1643888223413,77.0,96.938,96.757,2.77508246]
["bitfinex","SOLUSD",1643888223414,77.0,96.929,96.757,2.77508246]
["bitfinex","SOLUSD",1643888223713,77.0,96.929,96.727,5.16]
["bitfinex","SOLUSD",1643888223714,157.46,96.9,96.727,5.16]
["bitfinex","SOLUSD",1643888223913,170.06,96.89,96.727,5.16]
["bitfinex","SOLUSD",1643888224113,74.434,96.889,96.727,5.16]
["bitfinex","SOLUSD",1643888224318,5.0,96.865,96.727,5.16]
["bitfinex","SOLUSD",1643888224515,12.6,96.85,96.727,5.16]
["bitfinex","SOLUSD",1643888224718,46.84181879,96.849,96.727,5.16]
["bitfinex","SOLUSD",1643888224914,15.509,96.82,96.727,5.16]
["bitfinex","SOLUSD",1643888225114,12.6,96.81,96.727,5.16]
["bitfinex","SOLUSD",1643888225715,6.0,96.809,96.727,5.16]
["bitfinex","SOLUSD",1643888225914,6.0,96.809,96.717,51.00667326]
["bitfinex","SOLUSD",1643888226918,47.34503314,96.808,96.717,51.00667326]
["bitfinex","SOLUSD",1643888227115,6.25,96.807,96.717,51.00667326]
["bitfinex","SOLUSD",1643888227517,15.507,96.8,96.717,51.00667326]
["bitfinex","SOLUSD",1643888227920,6.0,96.799,96.717,51.00667326]
["bitfinex","SOLUSD",1643888228420,15.5111,96.78,96.734,0.00668159]
["bitfinex","SOLUSD",1643888228621,6.0,96.779,96.734,0.00668159]
["bitfinex","SOLUSD",1643888229220,12.6,96.78,96.734,0.00668159]
["bitfinex","SOLUSD",1643888229421,15.5142,96.77,96.734,0.00668159]
["bitfinex","SOLUSD",1643888230021,12.6,96.8,96.734,0.00668159]
["bitfinex","SOLUSD",1643888230221,12.6,96.83,96.734,0.00668159]
["bitfinex","SOLUSD",1643888230421,12.6,96.84,96.734,0.00668159]
["bitfinex","SOLUSD",1643888230621,15.5029,96.83,96.734,0.00668159]
["bitfinex","SOLUSD",1643888230821,15.5029,96.83,96.735,5.166]
["bitfinex","SOLUSD",1643888231123,38.20438094,96.829,96.736,40.80025344]
["bitfinex","SOLUSD",1643888231321,38.20438094,96.829,96.737,5.166]
["bitfinex","SOLUSD",1643888231521,38.20438094,96.829,96.736,40.55025344]
["bitfinex","SOLUSD",1643888232221,38.20438094,96.829,96.737,0.25]
["bitfinex","SOLUSD",1643888233224,38.20438094,96.829,96.736,40.55025344]
["bitfinex","SOLUSD",1643888233422,15.5049,96.82,96.736,40.55025344]
["bitfinex","SOLUSD",1643888234324,6.0,96.819,96.736,40.55025344]
["bitfinex","SOLUSD",1643888234523,15.5049,96.82,96.734,0.00668159]
["bitfinex","SOLUSD",1643888234724,15.5072,96.81,96.734,0.00668159]
["bitfinex","SOLUSD",1643888235126,12.6,96.82,96.734,0.00668159]
["bitfinex","SOLUSD",1643888235127,6.0,96.809,96.734,0.00668159]
["bitfinex","SOLUSD",1643888235325,74.4692,96.953,96.734,0.00668159]
["bitfinex","SOLUSD",1643888235326,5.125,96.875,96.734,0.00668159]
["bitfinex","SOLUSD",1643888235525,12.6,96.87,96.735,7.67515936]
["bitfinex","SOLUSD",1643888235726,24.4038,96.878,96.735,7.67515936]
["bitfinex","SOLUSD",1643888235932,12.6,96.87,96.74,15.498]
["bitfinex","SOLUSD",1643888236127,41.38114476,96.869,96.741,48.88779437]
["bitfinex","SOLUSD",1643888236327,5.073,96.868,96.741,49.13779437]
["bitfinex","SOLUSD",1643888236625,6.25,96.867,96.734,0.00668159]
["bitfinex","SOLUSD",1643888236825,5.059,96.866,96.734,0.00668159]
["bitfinex","SOLUSD",1643888237027,41.2207948,96.866,96.734,0.00668159]
["bitfinex","SOLUSD",1643888237228,15.5033,96.83,96.734,0.00668159]
["bitfinex","SOLUSD",1643888237434,12.6,96.82,96.734,0.00668159]
["bitfinex","SOLUSD",1643888237628,51.702,96.81,96.734,0.00668159]
["bitfinex","SOLUSD",1643888237827,50.48825452,96.809,96.734,0.00668159]
["bitfinex","SOLUSD",1643888238027,56.48825452,96.809,96.734,0.00668159]
["bitfinex","SOLUSD",1643888238428,12.6,96.8,96.734,0.00668159]
["bitfinex","SOLUSD",1643888238631,6.0,96.799,96.734,0.00668159]
["bitfinex","SOLUSD",1643888239431,12.6,96.8,96.734,0.00668159]
["bitfinex","SOLUSD",1643888239633,5.167,96.832,96.734,0.00668159]
["bitfinex","SOLUSD",1643888239834,12.6,96.85,96.734,0.00668159]
["bitfinex","SOLUSD",1643888240034,15.4983,96.86,96.74,15.4983]
["bitfinex","SOLUSD",1643888240232,12.6,96.88,96.74,15.4983]
["bitfinex","SOLUSD",1643888240433,12.6,96.88,96.734,0.00668159]
["bitfinex","SOLUSD",1643888240434,12.6,96.88,96.741,6.0]
["bitfinex","SOLUSD",1643888240633,42.1966352,96.877,96.742,41.6461583]
["bitfinex","SOLUSD",1643888241036,15.4964,96.87,96.771,44.50241209]
["bitfinex","SOLUSD",1643888241634,6.25,96.869,96.771,44.50241209]
["bitfinex","SOLUSD",1643888242237,6.0,96.869,96.771,44.50241209]
["bitfinex","SOLUSD",1643888242638,37.53218988,96.859,96.772,0.25]
["bitfinex","SOLUSD",1643888243039,6.0,96.858,96.751,5.164]
["bitfinex","SOLUSD",1643888243240,6.0,96.858,96.735,5.165]
["bitfinex","SOLUSD",1643888243438,6.0,96.858,96.72,12.6]
["bitfinex","SOLUSD",1643888243637,15.4995,96.85,96.721,5.165]
["bitfinex","SOLUSD",1643888243838,15.4995,96.85,96.72,12.6]
["bitfinex","SOLUSD",1643888244038,6.0,96.849,96.721,46.26446348]
["bitfinex","SOLUSD",1643888244241,6.0,96.849,96.721,52.26446348]
["bitfinex","SOLUSD",1643888244439,5.165,96.889,96.735,5.165]
["bitfinex","SOLUSD",1643888244639,15.492,96.9,96.79,15.4907]
["bitfinex","SOLUSD",1643888244840,18.19804114,96.941,96.791,5.162]
["bitfinex","SOLUSD",1643888245039,18.19804114,96.941,96.781,5.16]
["bitfinex","SOLUSD",1643888245242,18.19804114,96.941,96.792,6.0]
["bitfinex","SOLUSD",1643888245438,63.81911421,96.94,96.793,50.43686757]
["bitfinex","SOLUSD",1643888245640,63.81911421,96.94,96.794,6.0]
["bitfinex","SOLUSD",1643888245839,63.81911421,96.94,96.795,5.16]
["bitfinex","SOLUSD",1643888246041,63.81911421,96.94,96.795,5.41]
["bitfinex","SOLUSD",1643888246241,63.81911421,96.94,96.796,6.0]
["bitfinex","SOLUSD",1643888246440,15.4892,96.91,96.81,15.4885]
["bitfinex","SOLUSD",1643888246641,6.0,96.909,96.811,0.25]
["bitfinex","SOLUSD",1643888246844,6.0,96.909,96.811,40.7070432]
["bitfinex","SOLUSD",1643888246845,45.5058989,96.908,96.811,40.7070432]
["bitfinex","SOLUSD",1643888247255,45.5058989,96.908,96.812,11.162]
["bitfinex","SOLUSD",1643888247445,45.5058989,96.908,96.82,15.4868]
["bitfinex","SOLUSD",1643888247646,45.5058989,96.908,96.821,11.41]
["bitfinex","SOLUSD",1643888248547,45.5058989,96.908,96.821,6.25]
["bitfinex","SOLUSD",1643888248746,45.5058989,96.908,96.821,0.25]
["bitfinex","SOLUSD",1643888248947,45.5058989,96.908,96.822,6.0]
["bitfinex","SOLUSD",1643888249248,15.4914,96.9,96.812,6.0]
["bitfinex","SOLUSD",1643888249448,15.4914,96.9,96.812,0.25]
["bitfinex","SOLUSD",1643888250251,15.4914,96.9,96.782,5.16]
["bitfinex","SOLUSD",1643888250647,15.4914,96.9,96.783,6.0]
["bitfinex","SOLUSD",1643888250847,6.0,96.899,96.782,5.16]
["bitfinex","SOLUSD",1643888251048,15.4946,96.88,96.762,1.39023522]
["bitfinex","SOLUSD",1643888251347,42.99039754,96.879,96.763,43.15834515]
["bitfinex","SOLUSD",1643888251547,42.99039754,96.879,96.77,15.4953]
["bitfinex","SOLUSD",1643888252247,6.0,96.899,96.77,15.4953]
["bitfinex","SOLUSD",1643888252548,5.163,96.927,96.8,15.4909]
["bitfinex","SOLUSD",1643888252747,1.42560423,96.939,96.801,5.16]
["bitfinex","SOLUSD",1643888252950,6.0,96.926,96.801,6.0]
["bitfinex","SOLUSD",1643888253151,5.16,96.925,96.801,6.0]
["bitfinex","SOLUSD",1643888253347,40.77470762,96.925,96.802,43.65358426]
["bitfinex","SOLUSD",1643888253574,11.41,96.924,96.802,43.90358426]
["bitfinex","SOLUSD",1643888253770,15.4876,96.92,96.802,43.90358426]
["bitfinex","SOLUSD",1643888254172,6.0,96.919,96.802,0.25]
["bitfinex","SOLUSD",1643888254371,11.154,96.919,96.802,0.25]
["bitfinex","SOLUSD",1643888254571,11.154,96.919,96.782,0.25]
["bitfinex","SOLUSD",1643888255070,6.0,96.919,96.782,37.66621628]
["bitfinex","SOLUSD",1643888255270,5.138,96.918,96.782,37.66621628]
["bitfinex","SOLUSD",1643888255473,5.138,96.918,96.777,5.16]
["bitfinex","SOLUSD",1643888255474,5.13,96.919,96.777,5.16]
["bitfinex","SOLUSD",1643888255771,15.4939,96.89,96.777,5.16]
["bitfinex","SOLUSD",1643888255972,5.123,96.889,96.777,5.16]
["bitfinex","SOLUSD",1643888256174,6.0,96.889,96.777,5.16]
["bitfinex","SOLUSD",1643888256373,5.106,96.888,96.777,5.16]
["bitfinex","SOLUSD",1643888256572,12.6,96.88,96.777,5.16]
["bitfinex","SOLUSD",1643888256772,5.097,96.879,96.777,5.16]
["bitfinex","SOLUSD",1643888256972,11.097,96.879,96.777,44.23706146]
["bitfinex","SOLUSD",1643888257177,15.4975,96.86,96.777,39.07706146]
["bitfinex","SOLUSD",1643888257375,38.83648113,96.859,96.777,39.07706146]
["bitfinex","SOLUSD",1643888258774,38.83648113,96.859,96.778,6.0]
["bitfinex","SOLUSD",1643888258976,38.83648113,96.859,96.78,15.4945]
["bitfinex","SOLUSD",1643888259179,38.83648113,96.859,96.781,0.25]
["bitfinex","SOLUSD",1643888259576,38.83648113,96.859,96.778,6.0]
["bitfinex","SOLUSD",1643888259777,38.83648113,96.859,96.777,39.07706146]
["bitfinex","SOLUSD",1643888260978,15.4987,96.85,96.777,39.07706146]
["bitfinex","SOLUSD",1643888261578,15.4987,96.85,96.76,15.4971]
["bitfinex","SOLUSD",1643888262081,38.83648113,96.859,96.76,15.4971]
["bitfinex","SOLUSD",1643888262781,38.83648113,96.859,96.763,113.7]
["bitfinex","SOLUSD",1643888262979,38.83648113,96.859,96.761,42.08266705]
["bitfinex","SOLUSD",1643888263185,5.12,96.889,96.761,42.08266705]
["bitfinex","SOLUSD",1643888263186,5.12,96.889,96.78,15.494]
["bitfinex","SOLUSD",1643888263483,24.1269,96.916,96.781,5.163]
["bitfinex","SOLUSD",1643888263781,24.1269,96.916,96.784,1.39023522]
["bitfinex","SOLUSD",1643888263980,24.1269,96.916,96.786,1.39023522]
["bitfinex","SOLUSD",1643888264181,40.24410906,96.915,96.79,12.6]
["bitfinex","SOLUSD",1643888264384,15.4888,96.91,96.81,15.489]
["bitfinex","SOLUSD",1643888264584,15.4888,96.91,96.811,47.26602051]
["bitfinex","SOLUSD",1643888264982,0.25,96.909,96.811,0.25]
["bitfinex","SOLUSD",1643888265188,0.25,96.914,96.79,12.6]
["bitfinex","SOLUSD",1643888265389,0.25,96.914,96.787,5.162]
["bitfinex","SOLUSD",1643888265584,15.4921,96.89,96.79,15.4929]
["bitfinex","SOLUSD",1643888266085,52.87309326,96.889,96.791,47.94484686]
["bitfinex","SOLUSD",1643888266886,52.87309326,96.889,96.8,15.491]
["bitfinex","SOLUSD",1643888267084,52.87309326,96.889,96.791,47.69484686]
["bitfinex","SOLUSD",1643888267085,15.4938,96.88,96.791,47.69484686]
["bitfinex","SOLUSD",1643888267383,15.4938,96.88,96.77,64.2373]
["bitfinex","SOLUSD",1643888267384,15.4938,96.88,96.77,53.02753522]
["bitfinex","SOLUSD",1643888267584,6.0,96.879,96.769,1.39023522]
["bitfinex","SOLUSD",1643888267786,6.0,96.879,96.762,1.39023522]
["bitfinex","SOLUSD",1643888267986,5.115,96.878,96.76,16.88573522]
["bitfinex","SOLUSD",1643888268184,6.0,96.877,96.761,40.90070464]
["bitfinex","SOLUSD",1643888268784,5.083,96.876,96.761,40.90070464]
["bitfinex","SOLUSD",1643888268987,15.4968,96.86,96.761,40.90070464]
["bitfinex","SOLUSD",1643888269185,52.23101781,96.859,96.761,40.90070464]
["bitfinex","SOLUSD",1643888269989,52.23101781,96.859,96.756,23.0495]
["bitfinex","SOLUSD",1643888270186,15.4985,96.85,96.756,24.43973522]
["bitfinex","SOLUSD",1643888270386,15.4985,96.85,96.756,23.0495]
["bitfinex","SOLUSD",1643888270992,6.0,96.849,96.757,46.74390651]
["bitfinex","SOLUSD",1643888271487,6.0,96.849,96.744,1.39023522]
["bitfinex","SOLUSD",1643888271488,15.5006,96.84,96.744,1.39023522]
["bitfinex","SOLUSD",1643888271686,15.5006,96.84,96.736,1.39023522]
["bitfinex","SOLUSD",1643888271687,6.0,96.839,96.736,1.39023522]
["bitfinex","SOLUSD",1643888271888,5.165,96.838,96.73,5.164]
["bitfinex","SOLUSD",1643888272087,6.0,96.837,96.73,5.164]
["bitfinex","SOLUSD",1643888272289,5.166,96.836,96.73,5.164]
["bitfinex","SOLUSD",1643888272587,49.02398649,96.835,96.731,51.64466768]
["bitfinex","SOLUSD",1643888272788,5.152,96.834,96.731,51.64466768]
["bitfinex","SOLUSD",1643888272988,49.02398649,96.835,96.731,51.64466768]
["bitfinex","SOLUSD",1643888273387,49.02398649,96.835,96.732,29.13484959]
["bitfinex","SOLUSD",1643888273592,43.02398649,96.835,96.732,29.13484959]
["bitfinex","SOLUSD",1643888273990,15.502,96.83,96.74,15.5014]
["bitfinex","SOLUSD",1643888274192,15.502,96.83,96.733,0.25]
["bitfinex","SOLUSD",1643888274489,15.502,96.83,96.732,29.13484959]
["bitfinex","SOLUSD",1643888274689,15.502,96.83,96.731,51.64466768]
["bitfinex","SOLUSD",1643888274891,0.25,96.829,96.732,6.0]
["bitfinex","SOLUSD",1643888275091,15.5081,96.81,96.732,29.13559513]
["bitfinex","SOLUSD",1643888275290,49.61285988,96.809,96.732,29.13559513]
["bitfinex","SOLUSD",1643888276292,49.61285988,96.809,96.732,26.14227672]
["bitfinex","SOLUSD",1643888276293,15.5083,96.8,96.732,26.14227672]
["bitfinex","SOLUSD",1643888276491,49.61285988,96.809,96.732,26.14227672]
["bitfinex","SOLUSD",1643888276791,49.61285988,96.809,96.731,51.64466768]
["bitfinex","SOLUSD",1643888276991,0.25,96.808,96.731,51.64466768]
["bitfinex","SOLUSD",1643888277190,0.25,96.808,96.712,1.39023522]
["bitfinex","SOLUSD",1643888277391,0.25,96.808,96.713,0.25]
["bitfinex","SOLUSD",1643888277793,15.5076,96.8,96.713,0.25]
["bitfinex","SOLUSD",1643888278192,15.5076,96.8,96.709,39.29030413]
["bitfinex","SOLUSD",1643888278594,6.0,96.799,96.709,39.29030413]
["bitfinex","SOLUSD",1643888278992,6.0,96.799,96.71,0.25]
["bitfinex","SOLUSD",1643888279191,6.0,96.799,96.71,15.7564]
["bitfinex","SOLUSD",1643888279392,6.0,96.799,96.71,15.5064]
["bitfinex","SOLUSD",1643888279592,6.0,96.799,96.711,0.25]
["bitfinex","SOLUSD",1643888279993,49.61285988,96.809,96.711,0.25]
["bitfinex","SOLUSD",1643888280194,6.0,96.808,96.72,15.5051]
["bitfinex","SOLUSD",1643888280394,6.0,96.808,96.724,1.39023522]
["bitfinex","SOLUSD",1643888280595,6.0,96.839,96.726,1.39023522]
["bitfinex","SOLUSD",1643888281000,6.0,96.849,96.727,0.25]
["bitfinex","SOLUSD",1643888281198,39.93985668,96.848,96.727,40.78870398]
["bitfinex","SOLUSD",1643888281397,39.93985668,96.848,96.727,42.1789392]
["bitfinex","SOLUSD",1643888281698,6.0,96.847,96.727,40.78870398]
["bitfinex","SOLUSD",1643888281897,15.5037,96.83,96.74,15.5013]
["bitfinex","SOLUSD",1643888282099,44.32244542,96.829,96.741,0.25]
["bitfinex","SOLUSD",1643888282798,15.5037,96.83,96.741,0.25]
["bitfinex","SOLUSD",1643888283801,47.24649576,96.829,96.741,0.25]
["bitfinex","SOLUSD",1643888284801,47.24649576,96.829,96.75,15.5005]
["bitfinex","SOLUSD",1643888285000,47.24649576,96.829,96.751,44.16814116]
["bitfinex","SOLUSD",1643888285200,47.24649576,96.829,96.751,44.41814116]
["bitfinex","SOLUSD",1643888285800,0.25,96.828,96.751,44.41814116]
["bitfinex","SOLUSD",1643888286101,0.25,96.828,96.73,1.39023522]
["bitfinex","SOLUSD",1643888286302,6.25,96.828,96.721,39.5518836]
["bitfinex","SOLUSD",1643888286502,6.25,96.828,96.713,1.39023522]
["bitfinex","SOLUSD",1643888286699,6.25,96.828,96.705,1.39023522]
["bitfinex","SOLUSD",1643888286700,5.099,96.827,96.705,1.39023522]
["bitfinex","SOLUSD",1643888286901,5.099,96.827,96.708,1.39023522]
["bitfinex","SOLUSD",1643888287102,63.3,96.819,96.703,1.39023522]
["bitfinex","SOLUSD",1643888287328,12.6,96.81,96.691,0.4539501]
["bitfinex","SOLUSD",1643888287526,5.138,96.809,96.691,0.4539501]
["bitfinex","SOLUSD",1643888287726,6.0,96.809,96.695,1.39023522]
["bitfinex","SOLUSD",1643888287925,6.0,96.809,96.697,1.39023522]
["bitfinex","SOLUSD",1643888288127,45.85761531,96.808,96.697,1.39023522]
["bitfinex","SOLUSD",1643888288526,6.0,96.807,96.696,43.80135116]
["bitfinex","SOLUSD",1643888288929,45.72279789,96.789,96.696,43.80135116]
["bitfinex","SOLUSD",1643888289131,6.0,96.788,96.691,0.4539501]
["bitfinex","SOLUSD",1643888289334,12.6,96.78,96.691,0.4539501]
["bitfinex","SOLUSD",1643888289529,5.168,96.779,96.691,0.4539501]
["bitfinex","SOLUSD",1643888289727,11.168,96.779,96.691,0.4539501]
["bitfinex","SOLUSD",1643888289928,13.67815936,96.779,96.691,0.4539501]
["bitfinex","SOLUSD",1643888290129,15.5128,96.77,96.691,0.4539501]
["bitfinex","SOLUSD",1643888290328,47.38131318,96.769,96.691,0.4539501]
["bitfinex","SOLUSD",1643888290529,53.38131318,96.769,96.691,0.4539501]
["bitfinex","SOLUSD",1643888291132,15.5166,96.75,96.691,0.4539501]
["bitfinex","SOLUSD",1643888291328,45.46414767,96.749,96.691,0.4539501]
["bitfinex","SOLUSD",1643888291731,56.0,96.747,96.667,0.4776916]
["bitfinex","SOLUSD",1643888291930,6.0,96.748,96.667,0.4776916]
["bitfinex","SOLUSD",1643888292132,0.25,96.747,96.667,0.4776916]
["bitfinex","SOLUSD",1643888292929,15.5191,96.74,96.667,0.4776916]
["bitfinex","SOLUSD",1643888293130,6.0,96.739,96.667,0.4776916]
["bitfinex","SOLUSD",1643888293930,45.46414767,96.749,96.667,0.4776916]
["bitfinex","SOLUSD",1643888294134,45.46414767,96.749,96.669,39.20504731]
["bitfinex","SOLUSD",1643888294330,45.46414767,96.749,96.67,20.6838]
["bitfinex","SOLUSD",1643888294532,45.46414767,96.749,96.67,20.9338]
["bitfinex","SOLUSD",1643888294729,45.46414767,96.749,96.671,6.0]
["bitfinex","SOLUSD",1643888295130,12.6,96.79,96.672,0.25]
["bitfinex","SOLUSD",1643888295332,12.6,96.79,96.673,5.168]
["bitfinex","SOLUSD",1643888295542,15.5096,96.79,96.69,15.5107]
["bitfinex","SOLUSD",1643888295733,12.6,96.82,96.695,1.39023522]
["bitfinex","SOLUSD",1643888295933,12.6,96.84,96.701,1.39023522]
["bitfinex","SOLUSD",1643888296132,12.6,96.84,96.709,1.39023522]
["bitfinex","SOLUSD",1643888296133,43.43963846,96.839,96.709,1.39023522]
["bitfinex","SOLUSD",1643888296333,43.43963846,96.839,96.71,5.166]
["bitfinex","SOLUSD",1643888296534,43.43963846,96.839,96.711,1.39023522]
["bitfinex","SOLUSD",1643888296737,43.43963846,96.839,96.71,5.416]
["bitfinex","SOLUSD",1643888296933,15.5047,96.82,96.72,15.5055]
["bitfinex","SOLUSD",1643888297142,55.42868359,96.819,96.721,46.59324607]
["bitfinex","SOLUSD",1643888297942,0.25,96.818,96.721,46.59324607]
["bitfinex","SOLUSD",1643888298141,0.25,96.818,96.722,0.25]
["bitfinex","SOLUSD",1643888298343,0.25,96.818,96.721,46.59324607]
["bitfinex","SOLUSD",1643888298541,0.25,96.818,96.722,0.25]
["bitfinex","SOLUSD",1643888298942,15.5058,96.81,96.722,0.25]
["bitfinex","SOLUSD",1643888299141,6.0,96.809,96.722,0.25]
["bitfinex","SOLUSD",1643888299541,6.0,96.809,96.721,0.25]
["bitfinex","SOLUSD",1643888299746,6.25,96.818,96.721,0.25]
["bitfinex","SOLUSD",1643888300344,6.25,96.818,96.721,46.11958366]
["bitfinex","SOLUSD",1643888300945,15.5074,96.8,96.721,0.25]
["bitfinex","SOLUSD",1643888301143,6.0,96.799,96.721,0.25]
["bitfinex","SOLUSD",1643888302044,15.5082,96.79,96.712,1.39023522]
["bitfinex","SOLUSD",1643888302244,15.5082,96.79,96.7,1.39023522]
["bitfinex","SOLUSD",1643888302447,28.1082,96.79,96.691,5.167]
["bitfinex","SOLUSD",1643888302646,6.0,96.789,96.691,5.167]
["bitfinex","SOLUSD",1643888302847,6.0,96.789,96.684,1.39023522]
["bitfinex","SOLUSD",1643888303044,15.514,96.76,96.684,50.28285326]
["bitfinex","SOLUSD",1643888303244,49.42868359,96.759,96.688,1.39023522]
["bitfinex","SOLUSD",1643888303445,49.42868359,96.759,96.689,1.39023522]
["bitfinex","SOLUSD",1643888303645,49.42868359,96.759,96.684,50.28285326]
["bitfinex","SOLUSD",1643888303646,49.42868359,96.759,96.691,1.39023522]
["bitfinex","SOLUSD",1643888303847,49.42868359,96.759,96.693,1.39023522]
["bitfinex","SOLUSD",1643888304051,49.42868359,96.759,96.694,0.25]
["bitfinex","SOLUSD",1643888305349,49.42868359,96.759,96.696,1.39023522]
["bitfinex","SOLUSD",1643888305647,49.42868359,96.759,96.697,0.25]
["bitfinex","SOLUSD",1643888305848,49.42868359,96.759,96.693,1.64023522]
["bitfinex","SOLUSD",1643888306650,49.42868359,96.759,96.7,16.89973522]
["bitfinex","SOLUSD",1643888306850,49.42868359,96.759,96.701,47.27132863]
["bitfinex","SOLUSD",1643888307053,49.42868359,96.759,96.701,76.66334852]
["bitfinex","SOLUSD",1643888307250,49.42868359,96.759,96.701,78.05358374]
["bitfinex","SOLUSD",1643888307452,49.42868359,96.759,96.703,1.39023522]
["bitfinex","SOLUSD",1643888307650,15.5111,96.78,96.708,1.39023522]
["bitfinex","SOLUSD",1643888307850,15.5111,96.78,96.704,29.14201989]
["bitfinex","SOLUSD",1643888308252,15.5111,96.78,96.702,29.14201989]
["bitfinex","SOLUSD",1643888308652,39.25601932,96.779,96.702,29.14201989]
["bitfinex","SOLUSD",1643888309051,39.25601932,96.779,96.703,0.25]
["bitfinex","SOLUSD",1643888309655,39.25601932,96.779,96.704,29.14201989]
["bitfinex","SOLUSD",1643888310054,64.2921,96.82,96.71,15.508]
["bitfinex","SOLUSD",1643888310251,23.9293,96.826,96.711,1.39023522]
["bitfinex","SOLUSD",1643888310453,15.5041,96.82,96.718,1.39023522]
["bitfinex","SOLUSD",1643888310654,15.5041,96.82,96.719,0.25]
["bitfinex","SOLUSD",1643888310854,15.5041,96.82,96.719,36.78225511]
["bitfinex","SOLUSD",1643888311053,42.43464666,96.819,96.74,15.5032]
["bitfinex","SOLUSD",1643888311255,12.6,96.85,96.741,52.91974158]
["bitfinex","SOLUSD",1643888311454,12.6,96.86,96.741,127.63474158]
["bitfinex","SOLUSD",1643888311656,1.42560423,96.88,96.751,63.3]
["bitfinex","SOLUSD",1643888311856,1.42560423,96.892,96.782,0.3014968]
["bitfinex","SOLUSD",1643888312054,48.51336683,96.944,96.782,0.3014968]
["bitfinex","SOLUSD",1643888312055,1.42560423,96.912,96.79,12.6]
["bitfinex","SOLUSD",1643888312258,48.29729494,96.911,96.817,0.31753715]
["bitfinex","SOLUSD",1643888312553,48.29729494,96.911,96.791,42.57379655]
["bitfinex","SOLUSD",1643888312554,15.4879,96.91,96.82,15.4859]
["bitfinex","SOLUSD",1643888312956,28.0879,96.91,96.82,15.4859]
["bitfinex","SOLUSD",1643888313158,13.67015936,96.909,96.791,6.0]
["bitfinex","SOLUSD",1643888313357,13.67015936,96.909,96.77,12.6]
["bitfinex","SOLUSD",1643888313358,13.67015936,96.909,96.792,0.25]
["bitfinex","SOLUSD",1643888313582,41.05131571,96.889,96.801,38.96332969]
["bitfinex","SOLUSD",1643888314182,41.05131571,96.889,96.759,1.39023522]
["bitfinex","SOLUSD",1643888314382,13.67315936,96.888,96.751,1.39023522]
["bitfinex","SOLUSD",1643888314584,15.4938,96.87,96.76,15.4999]
["bitfinex","SOLUSD",1643888314982,5.164,96.879,96.76,15.4999]
["bitfinex","SOLUSD",1643888314983,6.0,96.869,96.761,35.127238]
["bitfinex","SOLUSD",1643888315185,43.59496261,96.868,96.762,38.60602723]
["bitfinex","SOLUSD",1643888315384,43.59496261,96.868,96.762,67.73326523]
["bitfinex","SOLUSD",1643888315583,6.0,96.867,96.763,6.0]
["bitfinex","SOLUSD",1643888315786,6.0,96.867,96.762,67.73326523]
["bitfinex","SOLUSD",1643888315984,15.5002,96.84,96.764,29.127238]
["bitfinex","SOLUSD",1643888316186,40.05677722,96.839,96.764,29.127238]
["bitfinex","SOLUSD",1643888316385,40.05677722,96.839,96.763,29.127238]
["bitfinex","SOLUSD",1643888316788,40.05677722,96.839,96.77,15.4987]
["bitfinex","SOLUSD",1643888316987,15.5,96.83,96.763,29.127238]
["bitfinex","SOLUSD",1643888317187,15.5,96.83,96.764,6.0]
["bitfinex","SOLUSD",1643888317589,15.5,96.83,96.765,0.25]
["bitfinex","SOLUSD",1643888317989,15.5,96.83,96.744,5.165]
["bitfinex","SOLUSD",1643888318188,15.5,96.83,96.751,6.25]
["bitfinex","SOLUSD",1643888318392,15.5,96.83,96.752,29.12665256]
["bitfinex","SOLUSD",1643888318589,50.86332309,96.829,96.753,58.38146251]
["bitfinex","SOLUSD",1643888318790,50.86332309,96.829,96.754,29.12665256]
["bitfinex","SOLUSD",1643888318991,15.5018,96.82,96.754,29.12665256]
["bitfinex","SOLUSD",1643888319693,15.5018,96.82,96.743,29.12665256]
["bitfinex","SOLUSD",1643888319893,0.25,96.819,96.743,29.12665256]
["bitfinex","SOLUSD",1643888320090,50.86332309,96.829,96.744,43.63547023]
["bitfinex","SOLUSD",1643888320290,15.5018,96.82,96.744,43.63547023]
["bitfinex","SOLUSD",1643888320490,15.5018,96.82,96.745,29.37665256]
["bitfinex","SOLUSD",1643888320689,50.86332309,96.829,96.745,29.37665256]
["bitfinex","SOLUSD",1643888320892,50.86332309,96.829,96.75,15.5018]
["bitfinex","SOLUSD",1643888321091,50.86332309,96.829,96.751,0.25]
["bitfinex","SOLUSD",1643888321292,50.86332309,96.829,96.751,29.12665256]
["bitfinex","SOLUSD",1643888321692,50.86332309,96.829,96.746,29.12665256]
["bitfinex","SOLUSD",1643888321892,50.86332309,96.829,96.76,15.5001]
["bitfinex","SOLUSD",1643888322093,50.86332309,96.829,96.761,46.56086798]
["bitfinex","SOLUSD",1643888322695,50.86332309,96.829,96.654,207.77449022]
["bitfinex","SOLUSD",1643888322696,15.5019,96.82,96.723,1.39023522]
["bitfinex","SOLUSD",1643888322893,15.5019,96.82,96.73,15.5052]
["bitfinex","SOLUSD",1643888323493,15.5019,96.82,96.731,29.13342715]
["bitfinex","SOLUSD",1643888323693,50.86332309,96.829,96.731,29.13342715]
["bitfinex","SOLUSD",1643888323694,15.51,96.79,96.731,29.13342715]
["bitfinex","SOLUSD",1643888323892,15.51,96.79,96.71,43.74349561]
["bitfinex","SOLUSD",1643888323893,48.19421743,96.789,96.71,43.74349561]
["bitfinex","SOLUSD",1643888324092,12.6,96.78,96.685,1.39023522]
["bitfinex","SOLUSD",1643888324293,12.6,96.78,96.682,1.39023522]
["bitfinex","SOLUSD",1643888324697,12.6,96.78,96.683,29.14567177]
["bitfinex","SOLUSD",1643888325103,15.5139,96.76,96.684,42.29440884]
["bitfinex","SOLUSD",1643888325395,42.71888446,96.759,96.684,42.29440884]
["bitfinex","SOLUSD",1643888325696,42.71888446,96.759,96.685,29.14567177]
["bitfinex","SOLUSD",1643888326298,15.516,96.74,96.686,29.14567177]
["bitfinex","SOLUSD",1643888326999,15.516,96.74,96.66,113.7]
["bitfinex","SOLUSD",1643888327202,44.4309404,96.739,96.654,45.65892458]
["bitfinex","SOLUSD",1643888327400,44.4309404,96.739,96.656,1.39023522]
["bitfinex","SOLUSD",1643888327604,44.57322495,96.719,96.654,45.65892458]
["bitfinex","SOLUSD",1643888328001,0.25,96.718,96.648,0.514544]
["bitfinex","SOLUSD",1643888328401,6.25,96.718,96.648,0.514544]
["bitfinex","SOLUSD",1643888328602,15.5233,96.71,96.648,0.514544]
["bitfinex","SOLUSD",1643888329000,6.0,96.709,96.648,0.514544]
["bitfinex","SOLUSD",1643888329700,6.25,96.718,96.648,0.514544]
["bitfinex","SOLUSD",1643888329900,0.25,96.718,96.648,0.514544]
["bitfinex","SOLUSD",1643888330104,15.5239,96.7,96.648,0.514544]
["bitfinex","SOLUSD",1643888330301,44.57322495,96.719,96.648,0.514544]
["bitfinex","SOLUSD",1643888330502,12.6,96.74,96.648,0.514544]
["bitfinex","SOLUSD",1643888330902,6.0,96.739,96.668,27.57515629]
["bitfinex","SOLUSD",1643888331103,15.5173,96.72,96.668,27.57515629]
["bitfinex","SOLUSD",1643888331504,15.5173,96.72,96.669,51.75153228]
["bitfinex","SOLUSD",1643888331703,6.0,96.739,96.669,51.75153228]
["bitfinex","SOLUSD",1643888332104,51.7221,96.75,96.67,27.82515629]
["bitfinex","SOLUSD",1643888332710,15.5151,96.74,96.671,27.57515629]
["bitfinex","SOLUSD",1643888333104,64.3119,96.77,96.672,0.25]
["bitfinex","SOLUSD",1643888333405,12.6,96.79,96.673,32.74315629]
["bitfinex","SOLUSD",1643888333604,12.6,96.79,96.674,0.25]
["bitfinex","SOLUSD",1643888333804,12.6,96.79,96.675,5.168]
["bitfinex","SOLUSD",1643888334205,38.12980116,96.789,96.676,33.82515629]
["bitfinex","SOLUSD",1643888334404,38.12980116,96.789,96.677,5.168]
["bitfinex","SOLUSD",1643888334703,38.12980116,96.789,96.678,33.82515629]
["bitfinex","SOLUSD",1643888334905,15.5104,96.77,96.68,15.5133]
["bitfinex","SOLUSD",1643888335105,38.37521734,96.769,96.681,0.25]
["bitfinex","SOLUSD",1643888335505,38.37521734,96.769,96.682,27.57515629]
["bitfinex","SOLUSD",1643888335903,38.37521734,96.769,96.681,0.25]
["bitfinex","SOLUSD",1643888335904,38.37521734,96.769,96.683,27.82515629]
["bitfinex","SOLUSD",1643888336103,15.5106,96.76,96.69,15.5117]
["bitfinex","SOLUSD",1643888336306,15.5106,96.76,96.684,65.90617363]
["bitfinex","SOLUSD",1643888336706,15.5106,96.76,96.685,27.57515629]
["bitfinex","SOLUSD",1643888337106,15.5106,96.76,96.686,27.82515629]
["bitfinex","SOLUSD",1643888337509,15.5106,96.76,96.687,27.57515629]
["bitfinex","SOLUSD",1643888337707,15.5106,96.76,96.688,0.25]
["bitfinex","SOLUSD",1643888337909,15.5106,96.76,96.688,27.82515629]
["bitfinex","SOLUSD",1643888338313,15.5106,96.76,96.689,27.57515629]
["bitfinex","SOLUSD",1643888338708,15.5106,96.76,96.69,0.25]
["bitfinex","SOLUSD",1643888339008,15.5106,96.76,96.69,27.82515629]
["bitfinex","SOLUSD",1643888339407,15.5106,96.76,96.69,27.57515629]
["bitfinex","SOLUSD",1643888339608,15.5106,96.76,96.636,37.801]
["bitfinex","SOLUSD",1643888339609,15.5106,96.76,96.651,1.39023522]
["bitfinex","SOLUSD",1643888339809,15.5106,96.76,96.65,15.5169]
["bitfinex","SOLUSD",1643888340008,28.1106,96.76,96.668,27.59221876]
["bitfinex","SOLUSD",1643888340306,15.5181,96.74,96.668,27.59221876]
["bitfinex","SOLUSD",1643888340511,49.42029015,96.739,96.668,27.59221876]
["bitfinex","SOLUSD",1643888340708,49.42029015,96.739,96.669,41.58177851]
["bitfinex","SOLUSD",1643888341910,15.5184,96.72,96.669,41.58177851]
["bitfinex","SOLUSD",1643888342112,43.22987082,96.719,96.669,41.58177851]
["bitfinex","SOLUSD",1643888342311,43.22987082,96.719,96.651,113.7]
["bitfinex","SOLUSD",1643888343116,43.22987082,96.719,96.66,15.5167]
["bitfinex","SOLUSD",1643888343317,43.22987082,96.719,96.652,43.10160125]
["bitfinex","SOLUSD",1643888344114,15.5181,96.71,96.652,43.10160125]
["bitfinex","SOLUSD",1643888344716,5.0,96.804,96.652,43.10160125]
["bitfinex","SOLUSD",1643888344717,1.42560423,96.805,96.653,6.25]
["bitfinex","SOLUSD",1643888344916,5.168,96.802,96.668,27.57129354]
["bitfinex","SOLUSD",1643888345116,12.6,96.8,96.69,113.7]
["bitfinex","SOLUSD",1643888345317,15.5107,96.76,96.69,129.2107]
["bitfinex","SOLUSD",1643888345516,15.5107,96.76,96.691,0.25]
["bitfinex","SOLUSD",1643888345719,41.6097807,96.759,96.691,40.27729883]
["bitfinex","SOLUSD",1643888345917,12.6,96.8,96.691,40.27729883]
["bitfinex","SOLUSD",1643888346518,12.6,96.8,96.692,27.54918932]
["bitfinex","SOLUSD",1643888346719,15.5104,96.77,96.692,27.54918932]
["bitfinex","SOLUSD",1643888346919,42.21143515,96.769,96.693,0.25]
["bitfinex","SOLUSD",1643888348126,42.21143515,96.769,96.69,113.7]
["bitfinex","SOLUSD",1643888348325,15.5124,96.75,96.69,113.7]
["bitfinex","SOLUSD",1643888348535,15.5124,96.75,96.65,64.3129]
["bitfinex","SOLUSD",1643888348536,15.5124,96.75,96.653,142.202]
["bitfinex","SOLUSD",1643888348830,15.5124,96.75,96.653,119.7]
["bitfinex","SOLUSD",1643888349024,0.25,96.749,96.654,0.25]
["bitfinex","SOLUSD",1643888349226,15.5173,96.73,96.66,15.5166]
["bitfinex","SOLUSD",1643888349425,45.35673969,96.729,96.66,15.5166]
["bitfinex","SOLUSD",1643888349625,45.35673969,96.729,96.661,6.0]
["bitfinex","SOLUSD",1643888350225,45.35673969,96.729,96.656,6.0]
["bitfinex","SOLUSD",1643888350927,15.5173,96.72,96.656,6.0]
["bitfinex","SOLUSD",1643888351126,15.5173,96.72,96.655,42.75464831]
["bitfinex","SOLUSD",1643888351926,15.5173,96.72,96.653,113.7]
["bitfinex","SOLUSD",1643888352126,15.5214,96.71,96.653,113.7]
["bitfinex","SOLUSD",1643888352726,0.25,96.709,96.653,113.7]
["bitfinex","SOLUSD",1643888353128,51.7426,96.71,96.653,113.7]
["bitfinex","SOLUSD",1643888353429,15.5223,96.7,96.653,113.7]
["bitfinex","SOLUSD",1643888355648,51.15793818,96.699,96.653,113.7]
["bitfinex","SOLUSD",1643888356050,15.5221,96.69,96.653,113.7]
["bitfinex","SOLUSD",1643888356650,15.5221,96.69,96.648,0.514544]
["bitfinex","SOLUSD",1643888357252,15.5202,96.7,96.648,0.514544]
["bitfinex","SOLUSD",1643888358052,51.75794045,96.699,96.649,37.3886674]
["bitfinex","SOLUSD",1643888358254,15.5227,96.69,96.649,37.3886674]
["bitfinex","SOLUSD",1643888358455,12.6,96.73,96.649,37.3886674]
["bitfinex","SOLUSD",1643888358758,6.0,96.729,96.649,37.3886674]
["bitfinex","SOLUSD",1643888359052,6.0,96.739,96.649,37.3886674]
["bitfinex","SOLUSD",1643888359252,15.5185,96.71,96.649,37.3886674]
["bitfinex","SOLUSD",1643888359452,38.97850937,96.709,96.649,37.3886674]
["bitfinex","SOLUSD",1643888360453,15.5231,96.7,96.649,37.3886674]
["bitfinex","SOLUSD",1643888362356,15.5187,96.71,96.65,0.25]
["bitfinex","SOLUSD",1643888364359,15.5187,96.71,96.649,37.3886674]
["bitfinex","SOLUSD",1643888365560,15.5187,96.71,96.65,0.25]
["bitfinex","SOLUSD",1643888365760,15.5187,96.71,96.649,37.3886674]
["bitfinex","SOLUSD",1643888366161,0.25,96.709,96.649,37.3886674]
["bitfinex","SOLUSD",1643888366362,15.5187,96.71,96.649,37.3886674]
["bitfinex","SOLUSD",1643888366762,15.5187,96.71,96.65,0.25]
["bitfinex","SOLUSD",1643888366963,15.5187,96.71,96.65,15.7688]
["bitfinex","SOLUSD",1643888368164,15.5187,96.71,96.65,0.25]
["bitfinex","SOLUSD",1643888368563,15.5187,96.71,96.649,37.3886674]
["bitfinex","SOLUSD",1643888369764,15.5199,96.7,96.649,37.3886674]
["bitfinex","SOLUSD",1643888369965,42.76199987,96.714,96.65,0.25]
["bitfinex","SOLUSD",1643888370165,42.76199987,96.714,96.649,37.3886674]
["bitfinex","SOLUSD",1643888370565,42.76199987,96.714,96.65,0.25]
["bitfinex","SOLUSD",1643888371068,15.5185,96.71,96.65,15.7688]
["bitfinex","SOLUSD",1643888371468,15.5185,96.71,96.65,15.5188]
["bitfinex","SOLUSD",1643888371670,15.5185,96.71,96.649,37.3886674]
["bitfinex","SOLUSD",1643888371868,0.25,96.709,96.649,37.3886674]
["bitfinex","SOLUSD",1643888372068,41.40055842,96.699,96.649,37.3886674]
["bitfinex","SOLUSD",1643888372268,12.6,96.74,96.65,0.25]
["bitfinex","SOLUSD",1643888372468,1.42560423,96.755,96.65,6.25]
["bitfinex","SOLUSD",1643888372672,1.42560423,96.776,96.693,113.7]
["bitfinex","SOLUSD",1643888372970,1.42560423,96.799,96.694,5.168]
["bitfinex","SOLUSD",1643888373168,15.5073,96.79,96.71,15.5085]
["bitfinex","SOLUSD",1643888373369,42.97719435,96.789,96.703,41.58210318]
["bitfinex","SOLUSD",1643888374173,15.5115,96.77,96.693,113.7]
["bitfinex","SOLUSD",1643888375170,60.84096662,96.769,96.693,113.7]
["bitfinex","SOLUSD",1643888375470,42.97719435,96.749,96.693,113.7]
["bitfinex","SOLUSD",1643888375670,6.0,96.748,96.693,113.7]
["bitfinex","SOLUSD",1643888377071,15.5178,96.74,96.693,113.7]
["bitfinex","SOLUSD",1643888377471,6.0,96.739,96.693,113.7]
["bitfinex","SOLUSD",1643888377673,6.25,96.739,96.693,113.7]
["bitfinex","SOLUSD",1643888378071,6.0,96.738,96.694,39.54761438]
["bitfinex","SOLUSD",1643888378281,15.5174,96.73,96.694,39.54761438]
["bitfinex","SOLUSD",1643888378470,15.5174,96.73,96.693,113.7]
["bitfinex","SOLUSD",1643888378471,37.46477275,96.729,96.693,113.7]
["bitfinex","SOLUSD",1643888378673,43.46477275,96.729,96.693,113.7]
["bitfinex","SOLUSD",1643888378872,6.0,96.729,96.693,113.7]
["bitfinex","SOLUSD",1643888379076,0.25,96.739,96.693,113.7]
["bitfinex","SOLUSD",1643888379874,0.25,96.739,96.694,45.02322692]
["bitfinex","SOLUSD",1643888380074,6.0,96.747,96.694,45.02322692]
["bitfinex","SOLUSD",1643888380476,15.5154,96.74,96.694,45.02322692]
["bitfinex","SOLUSD",1643888380774,6.0,96.739,96.694,45.02322692]
["bitfinex","SOLUSD",1643888381176,6.0,96.739,96.693,113.7]
["bitfinex","SOLUSD",1643888381376,0.25,96.738,96.693,113.7]
["bitfinex","SOLUSD",1643888381576,6.0,96.739,96.693,113.7]
["bitfinex","SOLUSD",1643888382376,6.0,96.739,96.694,52.1938881]
["bitfinex","SOLUSD",1643888382575,6.0,96.739,96.693,113.7]
["bitfinex","SOLUSD",1643888383176,0.25,96.738,96.693,113.7]
["bitfinex","SOLUSD",1643888383578,6.0,96.739,96.693,113.7]
["bitfinex","SOLUSD",1643888384577,6.0,96.739,96.694,37.76512626]
["bitfinex","SOLUSD",1643888385077,46.23268554,96.748,96.694,37.76512626]
["bitfinex","SOLUSD",1643888385377,1.42560423,96.775,96.694,37.76512626]
["bitfinex","SOLUSD",1643888385677,1.42560423,96.793,96.695,2.76015936]
["bitfinex","SOLUSD",1643888385879,1.42560423,96.794,96.696,5.167]
["bitfinex","SOLUSD",1643888386077,1.42560423,96.795,96.697,0.25]
["bitfinex","SOLUSD",1643888386377,48.6441183,96.793,96.698,5.168]
["bitfinex","SOLUSD",1643888386577,15.5059,96.8,96.7,15.511]
["bitfinex","SOLUSD",1643888386781,1.42560423,96.813,96.701,5.167]
["bitfinex","SOLUSD",1643888386983,1.42560423,96.819,96.701,39.07237211]
["bitfinex","SOLUSD",1643888387278,1.42560423,96.822,96.702,1.39023522]
["bitfinex","SOLUSD",1643888387476,2.51015936,96.852,96.703,5.167]
["bitfinex","SOLUSD",1643888387477,1.42560423,96.807,96.703,5.167]
["bitfinex","SOLUSD",1643888387678,15.5056,96.8,96.73,15.5036]
["bitfinex","SOLUSD",1643888387878,15.5056,96.8,96.731,49.89199626]
["bitfinex","SOLUSD",1643888388778,15.5056,96.8,96.71,15.5092]
["bitfinex","SOLUSD",1643888389584,6.0,96.799,96.691,5.167]
["bitfinex","SOLUSD",1643888389796,15.5107,96.77,96.7,15.5109]
["bitfinex","SOLUSD",1643888389985,43.72011378,96.769,96.7,15.5109]
["bitfinex","SOLUSD",1643888390283,15.5107,96.77,96.7,15.5109]
["bitfinex","SOLUSD",1643888390582,15.5107,96.77,96.701,5.418]
["bitfinex","SOLUSD",1643888390782,15.5107,96.77,96.701,0.25]
["bitfinex","SOLUSD",1643888391182,15.5082,96.78,96.71,15.5087]
["bitfinex","SOLUSD",1643888391382,15.5082,96.78,96.711,48.44452073]
["bitfinex","SOLUSD",1643888392186,15.5082,96.78,96.72,15.5078]
["bitfinex","SOLUSD",1643888392385,15.5069,96.79,96.72,15.5078]
["bitfinex","SOLUSD",1643888392789,15.5069,96.79,96.712,5.417]
["bitfinex","SOLUSD",1643888392985,15.5069,96.79,96.712,0.25]
["bitfinex","SOLUSD",1643888394586,15.5069,96.79,96.711,48.44452073]
["bitfinex","SOLUSD",1643888395788,15.5104,96.77,96.711,48.44452073]
["bitfinex","SOLUSD",1643888396010,0.25,96.789,96.712,0.25]
["bitfinex","SOLUSD",1643888396216,51.6991,96.8,96.711,48.44452073]
["bitfinex","SOLUSD",1643888396412,1.42560423,96.811,96.712,0.25]
["bitfinex","SOLUSD",1643888396612,1.42560423,96.813,96.712,0.25]
["bitfinex","SOLUSD",1643888396814,23.5324,96.832,96.712,0.25]
["bitfinex","SOLUSD",1643888396815,1.42560423,96.814,96.72,15.5075]
["bitfinex","SOLUSD",1643888397012,1.42560423,96.815,96.72,15.5075]
["bitfinex","SOLUSD",1643888397212,46.0150513,96.818,96.721,5.417]
["bitfinex","SOLUSD",1643888397415,1.42560423,96.83,96.74,51.6626]
["bitfinex","SOLUSD",1643888397612,1.42560423,96.834,96.741,0.25]
["bitfinex","SOLUSD",1643888397812,1.42560423,96.836,96.75,15.4988]
["bitfinex","SOLUSD",1643888398013,1.42560423,96.837,96.75,27.2988]
["bitfinex","SOLUSD",1643888398212,1.42560423,96.837,96.751,0.25]
["bitfinex","SOLUSD",1643888398512,1.42560423,96.841,96.751,51.08120938]
["bitfinex","SOLUSD",1643888398711,24.4225,96.855,96.751,51.08120938]
["bitfinex","SOLUSD",1643888398712,1.42560423,96.845,96.751,51.08120938]
["bitfinex","SOLUSD",1643888398913,1.42560423,96.848,96.751,51.08120938]
["bitfinex","SOLUSD",1643888399112,15.4998,96.83,96.751,51.08120938]
["bitfinex","SOLUSD",1643888399513,43.17841953,96.829,96.751,51.08120938]
["bitfinex","SOLUSD",1643888400112,0.25,96.828,96.751,51.08120938]
["bitfinex","SOLUSD",1643888400714,1.42560423,96.84,96.751,51.08120938]
["bitfinex","SOLUSD",1643888400915,1.42560423,96.846,96.751,51.08120938]
["bitfinex","SOLUSD",1643888401114,1.42560423,96.848,96.752,11.165]
["bitfinex","SOLUSD",1643888401515,1.42560423,96.849,96.753,0.25]
["bitfinex","SOLUSD",1643888401720,52.11354841,96.874,96.753,0.25]
["bitfinex","SOLUSD",1643888401721,1.42560423,96.852,96.754,5.165]
["bitfinex","SOLUSD",1643888401916,103.23016706,96.874,96.754,5.165]
["bitfinex","SOLUSD",1643888401917,1.42560423,96.866,96.76,15.501]
["bitfinex","SOLUSD",1643888402118,52.11354841,96.874,96.76,15.501]
["bitfinex","SOLUSD",1643888402119,1.42560423,96.872,96.772,0.3227491]
["bitfinex","SOLUSD",1643888402317,1.42560423,96.882,96.773,5.164]
["bitfinex","SOLUSD",1643888402519,1.42560423,96.888,96.774,23.9843]
["bitfinex","SOLUSD",1643888402716,1.42560423,96.888,96.775,5.163]
["bitfinex","SOLUSD",1643888402917,46.0746256,96.887,96.8,15.4871]
["bitfinex","SOLUSD",1643888403219,46.0746256,96.887,96.801,43.46415712]
["bitfinex","SOLUSD",1643888403419,47.50022983,96.887,96.801,37.46415712]
["bitfinex","SOLUSD",1643888403620,47.50022983,96.887,96.802,6.0]
["bitfinex","SOLUSD",1643888404018,46.0746256,96.887,96.821,39.37579258]
["bitfinex","SOLUSD",1643888404518,1.42560423,96.895,96.822,0.25]
["bitfinex","SOLUSD",1643888404718,1.42560423,96.896,96.822,0.25]
["bitfinex","SOLUSD",1643888405024,0.25,96.894,96.822,0.25]
["bitfinex","SOLUSD",1643888405218,15.4909,96.88,96.821,39.37579258]
["bitfinex","SOLUSD",1643888405618,52.66626479,96.879,96.821,39.37579258]
["bitfinex","SOLUSD",1643888406021,1.42560423,96.89,96.821,39.37579258]
["bitfinex","SOLUSD",1643888406220,0.25,96.895,96.821,39.37579258]
["bitfinex","SOLUSD",1643888406419,0.25,96.895,96.821,51.19579258]
["bitfinex","SOLUSD",1643888406621,1.42560423,96.908,96.821,51.19579258]
["bitfinex","SOLUSD",1643888407022,15.488,96.9,96.83,15.4887]
["bitfinex","SOLUSD",1643888407421,15.488,96.9,96.831,0.25]
["bitfinex","SOLUSD",1643888407624,1.42560423,96.92,96.831,6.25]
["bitfinex","SOLUSD",1643888407929,47.3146,96.922,96.831,6.25]
["bitfinex","SOLUSD",1643888408121,15.4861,96.92,96.841,45.53894769]
["bitfinex","SOLUSD",1643888408527,5.099,96.919,96.841,45.53894769]
["bitfinex","SOLUSD",1643888408723,5.349,96.919,96.832,6.0]
["bitfinex","SOLUSD",1643888408922,1.42560423,96.915,96.8,14.9]
["bitfinex","SOLUSD",1643888409123,1.42560423,96.915,96.784,5.16]
["bitfinex","SOLUSD",1643888409124,15.4911,96.9,96.784,5.16]
["bitfinex","SOLUSD",1643888409522,5.069,96.899,96.784,5.16]
["bitfinex","SOLUSD",1643888409722,45.37435166,96.898,96.785,43.66526284]
["bitfinex","SOLUSD",1643888409922,5.058,96.897,96.785,43.66526284]
["bitfinex","SOLUSD",1643888410126,40.11783863,96.869,96.801,39.34543892]
["bitfinex","SOLUSD",1643888410323,40.11783863,96.869,96.78,1.64619882]
["bitfinex","SOLUSD",1643888410525,11.141,96.868,96.78,1.64619882]
["bitfinex","SOLUSD",1643888411027,7.65115936,96.868,96.744,2.51015936]
["bitfinex","SOLUSD",1643888411224,5.165,96.879,96.745,5.164]
["bitfinex","SOLUSD",1643888411427,5.164,96.882,96.76,14.9]
["bitfinex","SOLUSD",1643888411626,15.4983,96.85,96.761,11.164]
["bitfinex","SOLUSD",1643888411824,5.163,96.894,96.761,11.164]
["bitfinex","SOLUSD",1643888412025,5.163,96.894,96.762,145.08300807]
["bitfinex","SOLUSD",1643888412226,1.42560423,96.924,96.809,0.31678848]
["bitfinex","SOLUSD",1643888412425,5.16,96.959,96.914,10.78524882]
["bitfinex","SOLUSD",1643888412629,2.88925415,96.976,96.924,5.39082912]
["bitfinex","SOLUSD",1643888412825,5.158,97.002,96.924,5.39082912]
["bitfinex","SOLUSD",1643888413025,41.44580601,96.985,96.925,45.61829307]
["bitfinex","SOLUSD",1643888413530,41.44580601,96.985,96.924,5.39082912]
["bitfinex","SOLUSD",1643888413725,15.4765,96.98,96.924,5.39082912]
["bitfinex","SOLUSD",1643888415526,15.4765,96.98,96.925,42.79696724]
["bitfinex","SOLUSD",1643888415929,0.25,96.979,96.925,42.79696724]
["bitfinex","SOLUSD",1643888416125,15.4765,96.98,96.925,42.79696724]
["bitfinex","SOLUSD",1643888417127,15.4765,96.98,96.924,5.39082912]
["bitfinex","SOLUSD",1643888417527,15.4782,96.97,96.924,5.39082912]
["bitfinex","SOLUSD",1643888417832,5.157,96.99,96.924,5.39082912]
["bitfinex","SOLUSD",1643888418029,47.7079,97.009,96.924,5.39082912]
["bitfinex","SOLUSD",1643888418630,15.4744,97.0,96.925,48.84284344]
["bitfinex","SOLUSD",1643888419030,41.82794086,97.008,96.93,15.4733]
["bitfinex","SOLUSD",1643888419232,41.82794086,97.008,96.925,48.84284344]
["bitfinex","SOLUSD",1643888419831,41.82794086,97.008,96.926,0.25]
["bitfinex","SOLUSD",1643888420031,15.4739,97.0,96.926,0.25]
["bitfinex","SOLUSD",1643888420231,15.4739,97.0,96.93,15.472]
["bitfinex","SOLUSD",1643888420433,0.25,96.999,96.93,15.472]
["bitfinex","SOLUSD",1643888420831,0.25,96.999,96.926,0.25]
["bitfinex","SOLUSD",1643888421032,41.82794086,97.008,96.925,48.84284344]
["bitfinex","SOLUSD",1643888421231,15.475,96.99,96.925,48.84284344]
["bitfinex","SOLUSD",1643888421432,49.6912042,96.989,96.925,48.84284344]
["bitfinex","SOLUSD",1643888422033,49.6912042,96.989,96.891,5.156]
["bitfinex","SOLUSD",1643888422333,27.8668,96.98,96.852,5.157]
["bitfinex","SOLUSD",1643888422532,5.148,96.979,96.847,15.4981]
["bitfinex","SOLUSD",1643888422733,11.148,96.979,96.86,15.4845]
["bitfinex","SOLUSD",1643888422934,5.158,96.987,96.861,57.48339992]
["bitfinex","SOLUSD",1643888423535,5.158,96.987,96.862,0.25]
["bitfinex","SOLUSD",1643888423734,15.4794,96.96,96.88,15.4811]
["bitfinex","SOLUSD",1643888423932,15.4794,96.96,96.881,57.03970751]
["bitfinex","SOLUSD",1643888424132,0.25,96.959,96.881,57.28970751]
["bitfinex","SOLUSD",1643888424935,0.25,96.959,96.89,15.479]
["bitfinex","SOLUSD",1643888425335,15.4794,96.96,96.89,15.479]
["bitfinex","SOLUSD",1643888426337,15.4794,96.96,96.881,51.88170751]
["bitfinex","SOLUSD",1643888426638,15.4811,96.95,96.882,5.408]
["bitfinex","SOLUSD",1643888426836,40.13498531,96.949,96.883,0.25]
["bitfinex","SOLUSD",1643888427438,40.13498531,96.949,96.89,15.4795]
["bitfinex","SOLUSD",1643888427837,40.13498531,96.949,96.881,51.88170751]
["bitfinex","SOLUSD",1643888428139,51.6024,96.98,96.882,0.25]
["bitfinex","SOLUSD",1643888429139,46.83491765,96.979,96.882,0.25]
["bitfinex","SOLUSD",1643888429340,15.4786,96.97,96.882,0.25]
["bitfinex","SOLUSD",1643888431540,15.4786,96.97,96.864,48.3323]
["bitfinex","SOLUSD",1643888431940,15.4786,96.97,96.851,5.159]
["bitfinex","SOLUSD",1643888431941,15.4845,96.94,96.851,5.159]
["bitfinex","SOLUSD",1643888432140,15.4845,96.94,96.84,53.37134743]
["bitfinex","SOLUSD",1643888432141,15.4845,96.94,96.84,1.76024743]
["bitfinex","SOLUSD",1643888432342,5.16,96.939,96.84,1.76024743]
["bitfinex","SOLUSD",1643888432542,7.67015936,96.968,96.841,49.87032938]
["bitfinex","SOLUSD",1643888432743,5.16,96.968,96.841,49.87032938]
["bitfinex","SOLUSD",1643888432943,6.0,96.967,96.841,49.87032938]
["bitfinex","SOLUSD",1643888433146,5.159,96.966,96.841,49.87032938]
["bitfinex","SOLUSD",1643888433342,15.4869,96.93,96.841,49.87032938]
["bitfinex","SOLUSD",1643888433543,45.81524332,96.929,96.842,0.25]
["bitfinex","SOLUSD",1643888433746,45.81524332,96.929,96.842,5.16]
["bitfinex","SOLUSD",1643888433946,45.81524332,96.929,96.743,93.39393562]
["bitfinex","SOLUSD",1643888433947,45.81524332,96.929,96.817,5.16]
["bitfinex","SOLUSD",1643888434147,58.7164,96.928,96.818,6.0]
["bitfinex","SOLUSD",1643888434344,58.7164,96.928,96.811,6.0]
["bitfinex","SOLUSD",1643888434544,58.7164,96.928,96.794,6.0]
["bitfinex","SOLUSD",1643888434944,15.4871,96.91,96.8,15.4927]
["bitfinex","SOLUSD",1643888435145,57.99691765,96.909,96.8,15.4927]
["bitfinex","SOLUSD",1643888435345,57.99691765,96.909,96.795,46.59940861]
["bitfinex","SOLUSD",1643888435751,0.25,96.908,96.795,46.59940861]
["bitfinex","SOLUSD",1643888435947,5.152,96.907,96.795,46.59940861]
["bitfinex","SOLUSD",1643888436146,6.0,96.906,96.795,46.59940861]
["bitfinex","SOLUSD",1643888436349,5.143,96.905,96.796,0.25]
["bitfinex","SOLUSD",1643888436746,44.65943489,96.879,96.796,0.25]
["bitfinex","SOLUSD",1643888436948,44.65943489,96.879,96.797,5.163]
["bitfinex","SOLUSD",1643888437147,44.65943489,96.879,96.796,0.25]
["bitfinex","SOLUSD",1643888437346,44.65943489,96.879,96.795,46.34940861]
["bitfinex","SOLUSD",1643888437749,5.119,96.902,96.795,46.34940861]
["bitfinex","SOLUSD",1643888437949,23.057,96.903,96.796,5.162]
["bitfinex","SOLUSD",1643888438149,23.057,96.903,96.8,15.4933]
["bitfinex","SOLUSD",1643888438150,15.4887,96.9,96.8,15.4933]
["bitfinex","SOLUSD",1643888438350,15.4887,96.9,96.801,5.162]
["bitfinex","SOLUSD",1643888438562,0.25,96.899,96.801,5.162]
["bitfinex","SOLUSD",1643888438752,47.29394627,96.899,96.797,5.162]
["bitfinex","SOLUSD",1643888438954,47.04394627,96.899,96.797,5.162]
["bitfinex","SOLUSD",1643888439152,51.6371,96.91,96.801,2.51015936]
["bitfinex","SOLUSD",1643888439354,15.4889,96.9,96.82,15.4894]
["bitfinex","SOLUSD",1643888439652,12.39,96.95,96.826,113.7]
["bitfinex","SOLUSD",1643888439852,73.54103271,96.954,96.826,113.7]
["bitfinex","SOLUSD",1643888439853,73.54103271,96.954,96.84,12.39]
["bitfinex","SOLUSD",1643888440053,73.54103271,96.954,96.841,6.25]
["bitfinex","SOLUSD",1643888440254,73.54103271,96.954,96.841,43.97524899]
["bitfinex","SOLUSD",1643888440452,44.54166755,96.969,96.86,15.4837]
["bitfinex","SOLUSD",1643888440652,44.54166755,96.969,96.861,53.28065812]
["bitfinex","SOLUSD",1643888441153,0.25,96.968,96.861,55.79081748]
["bitfinex","SOLUSD",1643888441352,0.25,96.968,96.862,2.51015936]
["bitfinex","SOLUSD",1643888441552,0.25,96.968,96.863,6.25]
["bitfinex","SOLUSD",1643888441755,0.25,96.968,96.864,5.159]
["bitfinex","SOLUSD",1643888441957,15.4794,96.96,96.89,15.4791]
["bitfinex","SOLUSD",1643888442152,0.25,96.959,96.891,40.20484744]
["bitfinex","SOLUSD",1643888442754,44.54166755,96.969,96.891,40.20484744]
["bitfinex","SOLUSD",1643888442956,15.4809,96.95,96.87,15.4819]
["bitfinex","SOLUSD",1643888443154,15.4809,96.95,96.862,6.0]
["bitfinex","SOLUSD",1643888443353,15.4809,96.95,96.864,0.25]
["bitfinex","SOLUSD",1643888443955,46.17334241,96.949,96.843,43.19974228]
["bitfinex","SOLUSD",1643888444159,46.17334241,96.949,96.844,5.41]
["bitfinex","SOLUSD",1643888444354,15.4854,96.93,96.85,15.4859]
["bitfinex","SOLUSD",1643888444556,0.25,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643888446574,15.4861,96.92,96.85,15.4859]
["bitfinex","SOLUSD",1643888446779,5.12,96.96,96.85,15.4859]
["bitfinex","SOLUSD",1643888447174,8.89181584,96.959,96.85,15.4859]
["bitfinex","SOLUSD",1643888447374,8.05081584,96.958,96.85,15.4859]
["bitfinex","SOLUSD",1643888447575,56.55428888,96.957,96.85,15.4859]
["bitfinex","SOLUSD",1643888447776,8.05081584,96.956,96.85,15.4859]
["bitfinex","SOLUSD",1643888447976,15.4841,96.93,96.851,0.25]
["bitfinex","SOLUSD",1643888448175,45.23768793,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643888448375,45.48768793,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643888448575,45.48768793,96.929,96.85,15.4859]
["bitfinex","SOLUSD",1643888449380,45.48768793,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643888450077,45.48768793,96.929,96.85,15.4859]
["bitfinex","SOLUSD",1643888450078,15.4863,96.92,96.85,15.4859]
["bitfinex","SOLUSD",1643888450475,0.25,96.919,96.85,15.4859]
["bitfinex","SOLUSD",1643888450676,45.23768793,96.929,96.85,15.4859]
["bitfinex","SOLUSD",1643888450979,15.4872,96.91,96.843,43.19974228]
["bitfinex","SOLUSD",1643888451180,46.9727869,96.909,96.843,43.19974228]
["bitfinex","SOLUSD",1643888451576,46.9727869,96.909,96.844,0.25]
["bitfinex","SOLUSD",1643888451777,46.9727869,96.909,96.843,43.19974228]
["bitfinex","SOLUSD",1643888452177,0.25,96.908,96.843,43.19974228]
["bitfinex","SOLUSD",1643888452580,0.25,96.908,96.83,15.4887]
["bitfinex","SOLUSD",1643888452981,15.4894,96.9,96.83,15.4887]
["bitfinex","SOLUSD",1643888453185,0.25,96.899,96.83,15.4887]
["bitfinex","SOLUSD",1643888453583,0.25,96.899,96.831,46.46656554]
["bitfinex","SOLUSD",1643888453990,15.4903,96.89,96.831,46.46656554]
["bitfinex","SOLUSD",1643888454285,15.4903,96.89,96.832,0.25]
["bitfinex","SOLUSD",1643888454286,40.08206244,96.889,96.832,0.25]
["bitfinex","SOLUSD",1643888454488,15.4903,96.89,96.832,0.25]
["bitfinex","SOLUSD",1643888455088,15.4903,96.89,96.831,46.46656554]
["bitfinex","SOLUSD",1643888455488,47.3241338,96.889,96.831,46.46656554]
["bitfinex","SOLUSD",1643888456890,15.4922,96.88,96.831,46.46656554]
["bitfinex","SOLUSD",1643888457190,0.25,96.879,96.804,48.1029]
["bitfinex","SOLUSD",1643888457390,0.25,96.879,96.791,5.162]
["bitfinex","SOLUSD",1643888457591,0.25,96.879,96.787,5.162]
["bitfinex","SOLUSD",1643888458191,15.4944,96.87,96.826,12.53]
["bitfinex","SOLUSD",1643888458592,0.25,96.869,96.826,12.53]
["bitfinex","SOLUSD",1643888459392,15.4977,96.86,96.826,12.53]
["bitfinex","SOLUSD",1643888459592,6.25,96.859,96.757,5.162]
["bitfinex","SOLUSD",1643888459791,6.25,96.859,96.75,113.7]
["bitfinex","SOLUSD",1643888459792,13.83515936,96.859,96.75,113.7]
["bitfinex","SOLUSD",1643888460194,42.73602717,96.857,96.751,47.52412722]
["bitfinex","SOLUSD",1643888460393,15.5041,96.83,96.751,47.52412722]
["bitfinex","SOLUSD",1643888460692,46.20351236,96.829,96.751,47.52412722]
["bitfinex","SOLUSD",1643888460893,46.45351236,96.829,96.751,47.52412722]
["bitfinex","SOLUSD",1643888461294,48.96367172,96.829,96.751,47.52412722]
["bitfinex","SOLUSD",1643888462000,15.5062,96.81,96.751,47.52412722]
["bitfinex","SOLUSD",1643888462196,46.20351236,96.829,96.752,0.25]
["bitfinex","SOLUSD",1643888462396,24.7085,96.856,96.753,5.165]
["bitfinex","SOLUSD",1643888462598,6.0,96.855,96.754,0.25]
["bitfinex","SOLUSD",1643888462798,6.0,96.855,96.755,5.165]
["bitfinex","SOLUSD",1643888462998,12.39,96.85,96.755,5.165]
["bitfinex","SOLUSD",1643888463202,12.39,96.85,96.756,0.25]
["bitfinex","SOLUSD",1643888463402,44.36415551,96.849,96.756,0.25]
["bitfinex","SOLUSD",1643888463599,44.36415551,96.849,96.757,5.165]
["bitfinex","SOLUSD",1643888463900,15.5017,96.83,96.76,15.5003]
["bitfinex","SOLUSD",1643888464102,45.44600546,96.829,96.761,5.415]
["bitfinex","SOLUSD",1643888464302,45.44600546,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643888465105,5.113,96.87,96.761,0.25]
["bitfinex","SOLUSD",1643888465106,5.113,96.87,96.809,0.31432577]
["bitfinex","SOLUSD",1643888465304,5.098,96.919,96.809,0.31432577]
["bitfinex","SOLUSD",1643888465502,89.96118677,96.92,96.809,2.51015936]
["bitfinex","SOLUSD",1643888465705,68.37,96.919,96.809,2.51015936]
["bitfinex","SOLUSD",1643888465905,68.37,96.919,96.807,113.7]
["bitfinex","SOLUSD",1643888466103,47.87216334,96.879,96.808,41.69812566]
["bitfinex","SOLUSD",1643888467707,12.39,96.9,96.808,41.69812566]
["bitfinex","SOLUSD",1643888468105,6.0,96.899,96.808,41.69812566]
["bitfinex","SOLUSD",1643888468305,12.39,96.9,96.808,41.69812566]
["bitfinex","SOLUSD",1643888468504,27.88,96.9,96.81,15.4924]
["bitfinex","SOLUSD",1643888468707,40.17646504,96.899,96.81,15.4924]
["bitfinex","SOLUSD",1643888468905,40.17646504,96.899,96.811,0.25]
["bitfinex","SOLUSD",1643888469507,15.4918,96.89,96.811,0.25]
["bitfinex","SOLUSD",1643888469706,0.25,96.889,96.811,0.25]
["bitfinex","SOLUSD",1643888470109,0.25,96.889,96.81,15.4924]
["bitfinex","SOLUSD",1643888470306,0.25,96.889,96.808,41.69812566]
["bitfinex","SOLUSD",1643888470709,49.63369593,96.879,96.808,41.69812566]
["bitfinex","SOLUSD",1643888471130,0.25,96.878,96.808,41.69812566]
["bitfinex","SOLUSD",1643888471934,40.17646504,96.859,96.808,41.69812566]
["bitfinex","SOLUSD",1643888472533,0.25,96.858,96.807,113.7]
["bitfinex","SOLUSD",1643888472734,0.25,96.858,96.78,15.4975]
["bitfinex","SOLUSD",1643888473133,15.4975,96.85,96.766,5.164]
["bitfinex","SOLUSD",1643888473334,15.4975,96.85,96.765,113.7]
["bitfinex","SOLUSD",1643888473533,0.25,96.849,96.766,45.49091289]
["bitfinex","SOLUSD",1643888474335,15.5013,96.83,96.766,45.49091289]
["bitfinex","SOLUSD",1643888474638,43.73574994,96.829,96.765,113.7]
["bitfinex","SOLUSD",1643888475135,37.73574994,96.829,96.765,113.7]
["bitfinex","SOLUSD",1643888475536,15.5061,96.81,96.766,44.94433342]
["bitfinex","SOLUSD",1643888476035,0.25,96.809,96.766,44.94433342]
["bitfinex","SOLUSD",1643888476237,51.687,96.82,96.766,44.94433342]
["bitfinex","SOLUSD",1643888476447,12.39,96.85,96.766,44.94433342]
["bitfinex","SOLUSD",1643888476638,15.5009,96.83,96.767,0.25]
["bitfinex","SOLUSD",1643888476838,15.5009,96.83,96.768,5.165]
["bitfinex","SOLUSD",1643888477037,15.5009,96.83,96.769,0.25]
["bitfinex","SOLUSD",1643888477241,5.165,96.878,96.769,0.25]
["bitfinex","SOLUSD",1643888477436,22.6818,96.877,96.769,0.25]
["bitfinex","SOLUSD",1643888477638,5.164,96.876,96.769,0.25]
["bitfinex","SOLUSD",1643888478038,41.34037543,96.853,96.769,0.25]
["bitfinex","SOLUSD",1643888478239,41.34037543,96.853,96.77,7.67415936]
["bitfinex","SOLUSD",1643888478438,41.34037543,96.853,96.77,2.51015936]
["bitfinex","SOLUSD",1643888478638,41.34037543,96.853,96.771,0.25]
["bitfinex","SOLUSD",1643888479138,15.4977,96.85,96.771,0.25]
["bitfinex","SOLUSD",1643888479339,15.4977,96.85,96.772,5.164]
["bitfinex","SOLUSD",1643888479539,0.25,96.849,96.773,0.25]
["bitfinex","SOLUSD",1643888479742,0.25,96.849,96.771,0.25]
["bitfinex","SOLUSD",1643888479939,0.25,96.849,96.771,6.25]
["bitfinex","SOLUSD",1643888480141,0.25,96.849,96.771,0.25]
["bitfinex","SOLUSD",1643888480541,15.4995,96.84,96.771,0.25]
["bitfinex","SOLUSD",1643888481042,15.4995,96.84,96.772,5.164]
["bitfinex","SOLUSD",1643888481239,15.4995,96.84,96.771,0.25]
["bitfinex","SOLUSD",1643888481440,64.052,96.87,96.78,15.4974]
["bitfinex","SOLUSD",1643888481640,43.37542973,96.869,96.781,39.9387626]
["bitfinex","SOLUSD",1643888483046,54.16861536,96.85,96.781,39.9387626]
["bitfinex","SOLUSD",1643888483441,15.4974,96.85,96.781,39.9387626]
["bitfinex","SOLUSD",1643888488846,12.9974,96.85,96.781,39.9387626]
["bitfinex","SOLUSD",1643888489446,12.9974,96.85,96.782,2.51015936]
["bitfinex","SOLUSD",1643888489747,12.9974,96.85,96.783,0.25]
["bitfinex","SOLUSD",1643888490748,12.9974,96.85,96.782,0.25]
["bitfinex","SOLUSD",1643888493356,12.9974,96.85,96.781,39.6887626]
["bitfinex","SOLUSD",1643888493557,0.25,96.849,96.781,39.6887626]
["bitfinex","SOLUSD",1643888493860,45.71610594,96.829,96.781,39.6887626]
["bitfinex","SOLUSD",1643888494463,15.5017,96.83,96.781,39.6887626]
["bitfinex","SOLUSD",1643888495365,37.33437561,96.829,96.781,39.6887626]
["bitfinex","SOLUSD",1643888495661,37.33437561,96.829,96.782,0.25]
["bitfinex","SOLUSD",1643888495861,37.33437561,96.829,96.781,39.6887626]
["bitfinex","SOLUSD",1643888496662,37.33437561,96.829,96.765,113.7]
["bitfinex","SOLUSD",1643888496866,15.5019,96.82,96.765,113.7]
["bitfinex","SOLUSD",1643888497063,0.25,96.819,96.765,113.7]
["bitfinex","SOLUSD",1643888497690,0.25,96.819,96.766,45.25627532]
["bitfinex","SOLUSD",1643888498082,5.157,96.849,96.766,45.25627532]
["bitfinex","SOLUSD",1643888498283,51.6626,96.87,96.767,5.164]
["bitfinex","SOLUSD",1643888498484,5.162,96.869,96.766,45.25627532]
["bitfinex","SOLUSD",1643888498690,5.162,96.869,96.767,0.25]
["bitfinex","SOLUSD",1643888498894,66.5526,96.87,96.767,0.25]
["bitfinex","SOLUSD",1643888499099,15.4956,96.86,96.77,15.4995]
["bitfinex","SOLUSD",1643888499304,2.88925415,96.901,96.78,14.89]
["bitfinex","SOLUSD",1643888499596,2.88925415,96.919,96.805,113.7]
["bitfinex","SOLUSD",1643888499970,2.88925415,96.941,96.82,14.89]
["bitfinex","SOLUSD",1643888499993,2.88925415,96.948,96.823,0.30830503]
["bitfinex","SOLUSD",1643888500209,15.74,96.994,96.83,15.4796]
["bitfinex","SOLUSD",1643888500210,2.88925415,96.955,96.83,15.4796]
["bitfinex","SOLUSD",1643888500394,2.88925415,96.967,96.84,14.89]
["bitfinex","SOLUSD",1643888500594,2.88925415,96.973,96.86,0.31803161]
["bitfinex","SOLUSD",1643888500796,2.88925415,96.978,96.87,14.89]
["bitfinex","SOLUSD",1643888500995,2.88925415,96.982,96.87,14.89]
["bitfinex","SOLUSD",1643888501193,37.64893575,96.99,96.891,38.18171775]
["bitfinex","SOLUSD",1643888501393,37.64893575,96.99,96.9,14.89]
["bitfinex","SOLUSD",1643888501594,6.0,96.989,96.901,6.25]
["bitfinex","SOLUSD",1643888502194,6.0,96.989,96.901,0.25]
["bitfinex","SOLUSD",1643888502395,6.0,96.989,96.902,6.0]
["bitfinex","SOLUSD",1643888502696,6.0,96.989,96.91,15.4741]
["bitfinex","SOLUSD",1643888502895,6.0,96.989,96.906,50.9339074]
["bitfinex","SOLUSD",1643888503094,6.0,96.989,96.851,70.0517]
["bitfinex","SOLUSD",1643888503095,6.0,96.989,96.866,7.66715936]
["bitfinex","SOLUSD",1643888503295,2.51015936,96.988,96.86,14.89]
["bitfinex","SOLUSD",1643888503496,2.51015936,96.988,96.851,70.0517]
["bitfinex","SOLUSD",1643888503697,6.0,96.987,96.852,12.75019]
["bitfinex","SOLUSD",1643888503895,15.4794,96.98,96.86,15.4825]
["bitfinex","SOLUSD",1643888504096,0.25,96.979,96.861,5.408]
["bitfinex","SOLUSD",1643888504296,0.25,96.979,96.861,21.60320027]
["bitfinex","SOLUSD",1643888504500,0.25,96.989,96.861,21.60320027]
["bitfinex","SOLUSD",1643888504697,6.25,96.989,96.862,16.44520027]
["bitfinex","SOLUSD",1643888504900,6.25,96.989,96.863,5.158]
["bitfinex","SOLUSD",1643888505207,2.51015936,96.988,96.89,15.4761]
["bitfinex","SOLUSD",1643888505399,2.51015936,96.988,96.891,48.34091587]
["bitfinex","SOLUSD",1643888505601,6.25,96.987,96.892,0.25]
["bitfinex","SOLUSD",1643888505800,6.25,96.987,96.891,48.34091587]
["bitfinex","SOLUSD",1643888506099,2.51015936,96.986,96.891,48.34091587]
["bitfinex","SOLUSD",1643888506501,6.25,96.985,96.891,48.34091587]
["bitfinex","SOLUSD",1643888506900,15.4792,96.98,96.891,48.34091587]
["bitfinex","SOLUSD",1643888507099,6.25,96.979,96.892,0.25]
["bitfinex","SOLUSD",1643888507301,8.76015936,96.979,96.892,0.25]
["bitfinex","SOLUSD",1643888507500,2.51015936,96.978,96.891,48.34091587]
["bitfinex","SOLUSD",1643888507703,6.25,96.977,96.891,48.34091587]
["bitfinex","SOLUSD",1643888508102,2.51015936,96.976,96.891,48.34091587]
["bitfinex","SOLUSD",1643888508502,2.88925415,97.007,96.892,0.25]
["bitfinex","SOLUSD",1643888508503,2.51015936,96.998,96.892,0.25]
["bitfinex","SOLUSD",1643888508905,2.51015936,97.016,96.892,0.25]
["bitfinex","SOLUSD",1643888509104,6.0,97.015,96.891,48.34091587]
["bitfinex","SOLUSD",1643888509303,107.06263587,97.014,96.891,48.34091587]
["bitfinex","SOLUSD",1643888509503,14.89,97.0,96.891,48.34091587]
["bitfinex","SOLUSD",1643888509705,15.4849,96.97,96.891,48.34091587]
["bitfinex","SOLUSD",1643888509904,43.76263587,96.969,96.891,48.34091587]
["bitfinex","SOLUSD",1643888510104,25.74179602,96.999,96.891,48.34091587]
["bitfinex","SOLUSD",1643888510305,6.0,96.999,96.891,48.34091587]
["bitfinex","SOLUSD",1643888510507,6.0,96.999,96.892,0.25]
["bitfinex","SOLUSD",1643888510706,6.0,97.002,96.894,0.30922518]
["bitfinex","SOLUSD",1643888510905,58.62763598,97.032,96.901,63.3]
["bitfinex","SOLUSD",1643888511118,2.88925415,97.058,96.901,63.3]
["bitfinex","SOLUSD",1643888511119,42.40801814,97.044,96.92,0.30570661]
["bitfinex","SOLUSD",1643888511305,47.1679,97.074,96.93,14.89]
["bitfinex","SOLUSD",1643888511504,2.88925415,97.079,96.93,14.89]
["bitfinex","SOLUSD",1643888511505,2.88925415,97.086,96.93,200.98]
["bitfinex","SOLUSD",1643888511704,2.88925415,97.093,96.951,0.31302675]
["bitfinex","SOLUSD",1643888511905,15.4631,97.08,96.98,15.4633]
["bitfinex","SOLUSD",1643888512206,47.89661458,97.079,96.981,46.3913782]
["bitfinex","SOLUSD",1643888512603,6.0,97.078,96.982,0.25]
["bitfinex","SOLUSD",1643888512806,6.0,97.078,96.981,46.3913782]
["bitfinex","SOLUSD",1643888513605,15.4651,97.07,96.981,46.3913782]
["bitfinex","SOLUSD",1643888513806,15.4651,97.07,96.96,14.89]
["bitfinex","SOLUSD",1643888514105,6.0,97.069,96.96,14.89]
["bitfinex","SOLUSD",1643888514307,8.51015936,97.069,96.96,14.89]
["bitfinex","SOLUSD",1643888514508,6.0,97.069,96.96,14.89]
["bitfinex","SOLUSD",1643888514708,15.47,97.04,96.96,14.89]
["bitfinex","SOLUSD",1643888514909,39.53371913,97.039,96.961,50.5934446]
["bitfinex","SOLUSD",1643888515105,39.53371913,97.039,96.962,0.25]
["bitfinex","SOLUSD",1643888515909,39.53371913,97.039,96.961,45.4414446]
["bitfinex","SOLUSD",1643888516110,0.25,97.038,96.961,45.4414446]
["bitfinex","SOLUSD",1643888516613,2.51015936,97.068,96.961,45.4414446]
["bitfinex","SOLUSD",1643888516811,24.0356,97.089,96.97,0.3177362]
["bitfinex","SOLUSD",1643888517008,24.0356,97.089,96.97,14.89]
["bitfinex","SOLUSD",1643888517710,15.4648,97.08,96.97,14.89]
["bitfinex","SOLUSD",1643888518110,15.4648,97.08,96.971,5.402]
["bitfinex","SOLUSD",1643888518310,15.4648,97.08,96.97,14.89]
["bitfinex","SOLUSD",1643888518509,15.4648,97.08,96.961,45.4414446]
["bitfinex","SOLUSD",1643888518510,6.0,97.079,96.961,45.4414446]
["bitfinex","SOLUSD",1643888518711,15.4739,97.05,96.961,45.4414446]
["bitfinex","SOLUSD",1643888518911,15.4739,97.05,96.89,201.5635]
["bitfinex","SOLUSD",1643888518912,43.57807225,97.049,96.919,5.152]
["bitfinex","SOLUSD",1643888519112,43.57807225,97.049,96.92,21.14]
["bitfinex","SOLUSD",1643888519113,49.57807225,97.049,96.92,21.14]
["bitfinex","SOLUSD",1643888519314,0.25,97.048,96.92,20.295]
["bitfinex","SOLUSD",1643888519511,0.25,97.048,96.921,6.0]
["bitfinex","SOLUSD",1643888519712,0.25,97.048,96.922,5.155]
["bitfinex","SOLUSD",1643888519912,15.4779,97.02,96.923,50.6328184]
["bitfinex","SOLUSD",1643888520115,50.67202783,97.019,96.924,5.406]
["bitfinex","SOLUSD",1643888520314,50.67202783,97.019,96.924,0.25]
["bitfinex","SOLUSD",1643888520811,6.0,97.018,96.925,7.58647]
["bitfinex","SOLUSD",1643888521012,50.67202783,97.019,96.925,7.58647]
["bitfinex","SOLUSD",1643888521212,50.67202783,97.019,96.926,0.25]
["bitfinex","SOLUSD",1643888521513,15.4775,97.01,96.93,14.89]
["bitfinex","SOLUSD",1643888521912,15.4775,97.01,96.931,0.25]
["bitfinex","SOLUSD",1643888522713,50.42202783,97.019,96.931,0.25]
["bitfinex","SOLUSD",1643888522914,0.25,97.009,96.932,5.155]
["bitfinex","SOLUSD",1643888523116,0.25,97.018,96.933,0.25]
["bitfinex","SOLUSD",1643888523316,0.25,97.018,96.924,0.25]
["bitfinex","SOLUSD",1643888523540,0.25,97.018,96.925,5.156]
["bitfinex","SOLUSD",1643888523915,0.25,97.018,96.926,0.25]
["bitfinex","SOLUSD",1643888524119,0.25,97.018,96.927,5.156]
["bitfinex","SOLUSD",1643888524317,50.42202783,97.019,96.926,0.25]
["bitfinex","SOLUSD",1643888524520,50.42202783,97.019,96.927,5.156]
["bitfinex","SOLUSD",1643888524720,50.42202783,97.019,96.926,0.25]
["bitfinex","SOLUSD",1643888525021,50.42202783,97.019,96.923,50.6328184]
["bitfinex","SOLUSD",1643888525218,6.0,97.018,96.923,50.6328184]
["bitfinex","SOLUSD",1643888525721,0.25,97.017,96.923,50.6328184]
["bitfinex","SOLUSD",1643888526524,0.25,97.017,96.924,0.25]
["bitfinex","SOLUSD",1643888526922,15.4777,97.01,96.923,50.6328184]
["bitfinex","SOLUSD",1643888527124,6.25,97.009,96.923,50.6328184]
["bitfinex","SOLUSD",1643888527322,6.25,97.009,96.904,5.156]
["bitfinex","SOLUSD",1643888527723,8.76015936,97.009,96.883,2.51015936]
["bitfinex","SOLUSD",1643888527923,8.76015936,97.009,96.884,5.157]
["bitfinex","SOLUSD",1643888528325,8.76015936,97.009,96.892,47.07091561]
["bitfinex","SOLUSD",1643888528524,63.3,97.008,96.892,47.07091561]
["bitfinex","SOLUSD",1643888528925,15.4804,96.99,96.892,47.07091561]
["bitfinex","SOLUSD",1643888529125,6.0,96.989,96.893,5.157]
["bitfinex","SOLUSD",1643888529329,2.88925415,97.023,96.893,5.157]
["bitfinex","SOLUSD",1643888529330,12.39,97.02,96.893,7.66715936]
["bitfinex","SOLUSD",1643888529525,2.88925415,97.028,96.894,6.25]
["bitfinex","SOLUSD",1643888529724,2.88821387,97.029,96.895,5.156]
["bitfinex","SOLUSD",1643888529926,2.88821387,97.035,96.895,5.156]
["bitfinex","SOLUSD",1643888530224,2.88821387,97.035,96.9,15.4737]
["bitfinex","SOLUSD",1643888530225,45.29688072,97.026,96.9,15.4737]
["bitfinex","SOLUSD",1643888530426,12.39,97.02,96.9,15.4737]
["bitfinex","SOLUSD",1643888530625,12.39,97.02,96.896,0.25]
["bitfinex","SOLUSD",1643888530626,6.0,97.019,96.901,5.406]
["bitfinex","SOLUSD",1643888530829,2.88821387,97.018,96.901,5.156]
["bitfinex","SOLUSD",1643888531052,15.4779,97.01,96.901,5.156]
["bitfinex","SOLUSD",1643888531252,37.96185355,97.009,96.901,5.156]
["bitfinex","SOLUSD",1643888531550,46.72201291,97.009,96.901,5.156]
["bitfinex","SOLUSD",1643888531751,2.51015936,97.008,96.901,5.156]
["bitfinex","SOLUSD",1643888532250,15.4845,96.98,96.901,5.156]
["bitfinex","SOLUSD",1643888532452,38.14979296,96.979,96.901,5.156]
["bitfinex","SOLUSD",1643888532750,38.39979296,96.979,96.901,5.156]
["bitfinex","SOLUSD",1643888532954,38.39979296,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643888533753,38.39979296,96.979,96.892,46.82091561]
["bitfinex","SOLUSD",1643888534154,38.39979296,96.979,96.893,0.25]
["bitfinex","SOLUSD",1643888534553,38.39979296,96.979,96.892,46.82091561]
["bitfinex","SOLUSD",1643888534757,15.4837,96.97,96.892,46.82091561]
["bitfinex","SOLUSD",1643888534954,15.4837,96.97,96.872,0.008]
["bitfinex","SOLUSD",1643888535256,8.76015936,96.969,96.826,5.158]
["bitfinex","SOLUSD",1643888535456,1.44475574,96.948,96.794,1.38041712]
["bitfinex","SOLUSD",1643888535653,12.39,96.94,96.795,1.38041712]
["bitfinex","SOLUSD",1643888535856,47.3241,96.939,96.796,48.8343]
["bitfinex","SOLUSD",1643888536055,43.62981416,96.938,96.81,15.4858]
["bitfinex","SOLUSD",1643888536254,43.62981416,96.938,96.797,46.14136065]
["bitfinex","SOLUSD",1643888536558,64.74475574,96.936,96.797,46.14136065]
["bitfinex","SOLUSD",1643888536752,11.16,96.937,96.797,46.14136065]
["bitfinex","SOLUSD",1643888536753,1.44475574,96.929,96.797,46.14136065]
["bitfinex","SOLUSD",1643888536953,48.34225062,96.919,96.798,5.16]
["bitfinex","SOLUSD",1643888537154,64.0358,96.91,96.798,5.16]
["bitfinex","SOLUSD",1643888537554,6.0,96.909,96.799,8.76015936]
["bitfinex","SOLUSD",1643888537753,51.6458,96.91,96.8,5.162]
["bitfinex","SOLUSD",1643888537954,12.39,96.94,96.8,7.67215936]
["bitfinex","SOLUSD",1643888538153,15.4907,96.91,96.801,31.2117]
["bitfinex","SOLUSD",1643888538353,15.4907,96.91,96.802,5.162]
["bitfinex","SOLUSD",1643888538556,44.84839341,96.909,96.803,0.25]
["bitfinex","SOLUSD",1643888538758,44.84839341,96.909,96.804,5.162]
["bitfinex","SOLUSD",1643888539161,6.0,96.908,96.805,0.25]
["bitfinex","SOLUSD",1643888539560,5.412,96.907,96.805,0.25]
["bitfinex","SOLUSD",1643888539762,0.25,96.907,96.805,0.25]
["bitfinex","SOLUSD",1643888539961,15.4924,96.9,96.806,7.67215936]
["bitfinex","SOLUSD",1643888540163,6.25,96.899,96.807,0.25]
["bitfinex","SOLUSD",1643888540362,6.25,96.899,96.808,5.162]
["bitfinex","SOLUSD",1643888540562,6.25,96.899,96.798,5.162]
["bitfinex","SOLUSD",1643888540764,6.25,96.899,96.797,46.14136065]
["bitfinex","SOLUSD",1643888541170,47.00477245,96.898,96.797,46.14136065]
["bitfinex","SOLUSD",1643888541567,6.25,96.897,96.797,46.14136065]
["bitfinex","SOLUSD",1643888541767,68.462,96.896,96.797,46.14136065]
["bitfinex","SOLUSD",1643888542166,69.55,96.895,96.797,46.14136065]
["bitfinex","SOLUSD",1643888542367,12.39,96.88,96.797,46.14136065]
["bitfinex","SOLUSD",1643888542568,45.53752926,96.879,96.797,46.14136065]
["bitfinex","SOLUSD",1643888542767,5.163,96.878,96.797,46.14136065]
["bitfinex","SOLUSD",1643888543169,0.25,96.877,96.797,46.14136065]
["bitfinex","SOLUSD",1643888543872,7.67315936,96.876,96.797,46.14136065]
["bitfinex","SOLUSD",1643888544068,69.55,96.875,96.761,5.163]
["bitfinex","SOLUSD",1643888544269,69.55,96.875,96.73,5.164]
["bitfinex","SOLUSD",1643888544270,5.164,96.874,96.73,5.164]
["bitfinex","SOLUSD",1643888544469,154.82,96.85,96.699,5.165]
["bitfinex","SOLUSD",1643888544668,15.5107,96.82,96.68,5.166]
["bitfinex","SOLUSD",1643888544869,12.39,96.81,96.676,5.167]
["bitfinex","SOLUSD",1643888545170,12.39,96.8,96.677,37.7905966]
["bitfinex","SOLUSD",1643888545370,12.39,96.8,96.678,5.167]
["bitfinex","SOLUSD",1643888545569,0.25,96.799,96.679,6.0]
["bitfinex","SOLUSD",1643888545769,0.25,96.799,96.68,5.168]
["bitfinex","SOLUSD",1643888545969,6.25,96.799,96.68,5.418]
["bitfinex","SOLUSD",1643888546169,6.25,96.799,96.681,6.0]
["bitfinex","SOLUSD",1643888546369,6.25,96.799,96.682,5.168]
["bitfinex","SOLUSD",1643888546571,6.25,96.799,96.683,6.0]
["bitfinex","SOLUSD",1643888546769,6.25,96.799,96.684,5.168]
["bitfinex","SOLUSD",1643888546968,5.168,96.798,96.684,5.168]
["bitfinex","SOLUSD",1643888547169,6.25,96.797,96.685,6.0]
["bitfinex","SOLUSD",1643888547370,6.25,96.797,96.686,5.168]
["bitfinex","SOLUSD",1643888547570,6.25,96.797,96.687,6.0]
["bitfinex","SOLUSD",1643888547774,0.25,96.797,96.688,5.168]
["bitfinex","SOLUSD",1643888547971,0.25,96.797,96.689,6.0]
["bitfinex","SOLUSD",1643888548171,0.25,96.797,96.69,5.168]
["bitfinex","SOLUSD",1643888548373,0.25,96.799,96.69,5.168]
["bitfinex","SOLUSD",1643888548574,12.39,96.8,96.691,6.0]
["bitfinex","SOLUSD",1643888548775,5.168,96.849,96.7,15.5059]
["bitfinex","SOLUSD",1643888548975,43.39442853,96.83,96.701,86.19850598]
["bitfinex","SOLUSD",1643888549177,12.39,96.83,96.702,5.167]
["bitfinex","SOLUSD",1643888549374,12.39,96.83,96.702,7.67715936]
["bitfinex","SOLUSD",1643888549674,12.39,96.83,96.703,8.76015936]
["bitfinex","SOLUSD",1643888549874,12.39,96.83,96.71,15.5045]
["bitfinex","SOLUSD",1643888550074,12.39,96.83,96.713,113.7]
["bitfinex","SOLUSD",1643888550275,12.39,96.83,96.714,5.166]
["bitfinex","SOLUSD",1643888550476,12.39,96.83,96.714,11.416]
["bitfinex","SOLUSD",1643888550677,12.39,96.83,96.716,37.40391828]
["bitfinex","SOLUSD",1643888550878,12.39,96.83,96.717,5.166]
["bitfinex","SOLUSD",1643888551087,12.39,96.83,96.72,15.5031]
["bitfinex","SOLUSD",1643888551480,12.39,96.83,96.721,0.25]
["bitfinex","SOLUSD",1643888551684,12.39,96.83,96.721,8.76015936]
["bitfinex","SOLUSD",1643888552080,0.25,96.829,96.722,2.51015936]
["bitfinex","SOLUSD",1643888552279,0.25,96.829,96.723,5.166]
["bitfinex","SOLUSD",1643888552479,12.39,96.83,96.723,11.416]
["bitfinex","SOLUSD",1643888552684,12.39,96.83,96.724,2.51015936]
["bitfinex","SOLUSD",1643888552880,12.39,96.83,96.725,5.166]
["bitfinex","SOLUSD",1643888553080,12.39,96.83,96.731,49.82443174]
["bitfinex","SOLUSD",1643888553279,6.0,96.848,96.732,5.166]
["bitfinex","SOLUSD",1643888553483,70.9105,96.849,96.732,11.416]
["bitfinex","SOLUSD",1643888553680,12.39,96.87,96.732,13.92615936]
["bitfinex","SOLUSD",1643888553880,12.39,96.87,96.733,2.51015936]
["bitfinex","SOLUSD",1643888554081,54.40269187,96.869,96.734,11.415]
["bitfinex","SOLUSD",1643888554383,54.40269187,96.869,96.735,2.51015936]
["bitfinex","SOLUSD",1643888554585,49.23769187,96.869,96.748,113.7]
["bitfinex","SOLUSD",1643888554780,6.0,96.868,96.75,47.47656898]
["bitfinex","SOLUSD",1643888554980,6.0,96.868,96.751,5.164]
["bitfinex","SOLUSD",1643888555182,6.0,96.868,96.751,11.414]
["bitfinex","SOLUSD",1643888555582,6.0,96.868,96.751,11.164]
["bitfinex","SOLUSD",1643888555785,19.99889638,96.867,96.751,5.164]
["bitfinex","SOLUSD",1643888555991,5.164,96.866,96.751,5.164]
["bitfinex","SOLUSD",1643888556183,0.25,96.865,96.751,5.164]
["bitfinex","SOLUSD",1643888556382,12.39,96.85,96.751,5.164]
["bitfinex","SOLUSD",1643888556582,50.15534855,96.849,96.751,5.164]
["bitfinex","SOLUSD",1643888556784,44.99034855,96.849,96.751,5.164]
["bitfinex","SOLUSD",1643888556985,44.99034855,96.849,96.752,0.25]
["bitfinex","SOLUSD",1643888557404,44.99034855,96.849,96.752,6.25]
["bitfinex","SOLUSD",1643888557604,44.99034855,96.849,96.752,6.0]
["bitfinex","SOLUSD",1643888558204,5.165,96.848,96.752,6.0]
["bitfinex","SOLUSD",1643888558404,5.165,96.848,96.751,6.0]
["bitfinex","SOLUSD",1643888558607,0.25,96.847,96.751,6.0]
["bitfinex","SOLUSD",1643888559008,0.25,96.847,96.752,0.25]
["bitfinex","SOLUSD",1643888559610,0.25,96.848,96.752,0.25]
["bitfinex","SOLUSD",1643888561414,0.25,96.848,96.76,15.4967]
["bitfinex","SOLUSD",1643888561613,0.25,96.865,96.761,11.415]
["bitfinex","SOLUSD",1643888562011,6.0,96.867,96.761,11.415]
["bitfinex","SOLUSD",1643888562217,53.01555464,96.866,96.761,11.415]
["bitfinex","SOLUSD",1643888562411,53.01555464,96.866,96.761,6.25]
["bitfinex","SOLUSD",1643888562612,6.0,96.865,96.761,6.25]
["bitfinex","SOLUSD",1643888562812,6.0,96.865,96.762,5.164]
["bitfinex","SOLUSD",1643888563112,12.39,96.88,96.78,15.4942]
["bitfinex","SOLUSD",1643888563411,12.39,96.88,96.763,6.25]
["bitfinex","SOLUSD",1643888563412,22.751,96.894,96.781,5.164]
["bitfinex","SOLUSD",1643888563612,2.16471096,96.904,96.782,6.25]
["bitfinex","SOLUSD",1643888563813,22.7819,96.905,96.782,35.351]
["bitfinex","SOLUSD",1643888564014,52.55729685,96.914,96.79,15.4919]
["bitfinex","SOLUSD",1643888564212,52.55729685,96.914,96.8,12.39]
["bitfinex","SOLUSD",1643888564413,52.55729685,96.914,96.801,44.06620775]
["bitfinex","SOLUSD",1643888564615,52.55729685,96.914,96.801,50.31620775]
["bitfinex","SOLUSD",1643888565114,52.55729685,96.914,96.81,15.4892]
["bitfinex","SOLUSD",1643888565314,52.55729685,96.914,96.811,5.16]
["bitfinex","SOLUSD",1643888565519,52.55729685,96.914,96.811,11.41]
["bitfinex","SOLUSD",1643888566217,12.39,96.92,96.811,11.41]
["bitfinex","SOLUSD",1643888566419,12.39,96.92,96.82,15.4872]
["bitfinex","SOLUSD",1643888566625,1.44475574,96.942,96.821,6.25]
["bitfinex","SOLUSD",1643888566818,1.44475574,96.949,96.821,28.8902]
["bitfinex","SOLUSD",1643888567018,13.83475574,96.96,96.821,28.8902]
["bitfinex","SOLUSD",1643888567321,56.88635741,96.959,96.822,53.2397395]
["bitfinex","SOLUSD",1643888567719,56.88635741,96.959,96.851,42.2248282]
["bitfinex","SOLUSD",1643888568120,6.25,96.958,96.851,42.2248282]
["bitfinex","SOLUSD",1643888568321,1.44475574,96.956,96.851,42.2248282]
["bitfinex","SOLUSD",1643888568518,1.44475574,96.952,96.851,42.2248282]
["bitfinex","SOLUSD",1643888568718,43.24780356,96.939,96.851,42.2248282]
["bitfinex","SOLUSD",1643888568919,5.16,96.938,96.851,42.2248282]
["bitfinex","SOLUSD",1643888569120,11.41,96.938,96.851,42.2248282]
["bitfinex","SOLUSD",1643888569521,11.41,96.938,96.81,15.4892]
["bitfinex","SOLUSD",1643888569921,3.1381943,96.937,96.81,15.4892]
["bitfinex","SOLUSD",1643888570125,11.41,96.936,96.81,15.4892]
["bitfinex","SOLUSD",1643888570523,11.41,96.936,96.822,42.14627456]
["bitfinex","SOLUSD",1643888570723,3.1381943,96.935,96.822,42.14627456]
["bitfinex","SOLUSD",1643888570925,15.4916,96.93,96.823,0.25]
["bitfinex","SOLUSD",1643888571124,11.16,96.929,96.823,0.25]
["bitfinex","SOLUSD",1643888571325,11.41,96.929,96.823,0.25]
["bitfinex","SOLUSD",1643888571725,63.3,96.928,96.822,42.14627456]
["bitfinex","SOLUSD",1643888571928,5.16,96.927,96.822,42.14627456]
["bitfinex","SOLUSD",1643888572126,15.4936,96.92,96.822,42.14627456]
["bitfinex","SOLUSD",1643888572330,12.39,96.91,96.822,42.14627456]
["bitfinex","SOLUSD",1643888572527,5.16,96.909,96.801,22.6845]
["bitfinex","SOLUSD",1643888572730,14.2981943,96.909,96.8,5.16]
["bitfinex","SOLUSD",1643888572927,0.25,96.908,96.8,5.16]
["bitfinex","SOLUSD",1643888573127,5.162,96.907,96.8,5.16]
["bitfinex","SOLUSD",1643888573332,15.4955,96.9,96.77,15.4962]
["bitfinex","SOLUSD",1643888573527,12.39,96.89,96.77,15.4962]
["bitfinex","SOLUSD",1643888573728,44.73302315,96.889,96.771,37.90965881]
["bitfinex","SOLUSD",1643888573927,50.73302315,96.889,96.771,37.90965881]
["bitfinex","SOLUSD",1643888574227,0.25,96.888,96.771,37.90965881]
["bitfinex","SOLUSD",1643888574428,5.163,96.887,96.771,37.90965881]
["bitfinex","SOLUSD",1643888574627,6.25,96.886,96.771,37.90965881]
["bitfinex","SOLUSD",1643888574828,5.163,96.885,96.771,37.90965881]
["bitfinex","SOLUSD",1643888575030,15.4987,96.88,96.771,37.90965881]
["bitfinex","SOLUSD",1643888575232,12.39,96.87,96.771,37.90965881]
["bitfinex","SOLUSD",1643888575431,49.60160043,96.869,96.771,37.90965881]
["bitfinex","SOLUSD",1643888575630,55.85160043,96.869,96.772,0.25]
["bitfinex","SOLUSD",1643888576854,55.85160043,96.869,96.773,5.164]
["bitfinex","SOLUSD",1643888577153,55.85160043,96.869,96.774,0.25]
["bitfinex","SOLUSD",1643888578253,55.85160043,96.869,96.772,0.25]
["bitfinex","SOLUSD",1643888580461,55.85160043,96.869,96.771,37.90965881]
["bitfinex","SOLUSD",1643888580657,5.164,96.868,96.771,37.90965881]
["bitfinex","SOLUSD",1643888580857,11.4403886,96.868,96.771,37.90965881]
["bitfinex","SOLUSD",1643888581057,6.25,96.867,96.771,37.90965881]
["bitfinex","SOLUSD",1643888581256,68.464,96.866,96.771,37.90965881]
["bitfinex","SOLUSD",1643888581658,69.55,96.865,96.771,37.90965881]
["bitfinex","SOLUSD",1643888581859,12.39,96.85,96.771,37.90965881]
["bitfinex","SOLUSD",1643888582060,46.44718876,96.849,96.771,37.90965881]
["bitfinex","SOLUSD",1643888583063,6.0,96.849,96.772,0.25]
["bitfinex","SOLUSD",1643888583260,6.0,96.849,96.772,5.414]
["bitfinex","SOLUSD",1643888583460,6.0,96.849,96.772,7.92415936]
["bitfinex","SOLUSD",1643888583661,6.0,96.869,96.772,5.164]
["bitfinex","SOLUSD",1643888583860,6.0,96.869,96.771,37.90965881]
["bitfinex","SOLUSD",1643888584065,44.85930065,96.868,96.771,37.90965881]
["bitfinex","SOLUSD",1643888584462,6.0,96.867,96.771,37.90965881]
["bitfinex","SOLUSD",1643888584662,5.164,96.866,96.771,37.90965881]
["bitfinex","SOLUSD",1643888584862,5.414,96.866,96.771,37.90965881]
["bitfinex","SOLUSD",1643888585063,6.0,96.865,96.771,37.90965881]
["bitfinex","SOLUSD",1643888585263,14.89,96.85,96.771,37.90965881]
["bitfinex","SOLUSD",1643888585462,42.03516387,96.849,96.771,37.90965881]
["bitfinex","SOLUSD",1643888585666,0.25,96.848,96.771,37.90965881]
["bitfinex","SOLUSD",1643888586062,14.89,96.85,96.772,0.25]
["bitfinex","SOLUSD",1643888586265,14.89,96.87,96.773,5.164]
["bitfinex","SOLUSD",1643888586664,6.0,96.869,96.774,0.25]
["bitfinex","SOLUSD",1643888586863,14.89,96.9,96.774,0.25]
["bitfinex","SOLUSD",1643888587064,39.81873253,96.882,96.774,0.25]
["bitfinex","SOLUSD",1643888587464,0.25,96.881,96.774,0.25]
["bitfinex","SOLUSD",1643888587866,3.1381943,96.902,96.78,15.496]
["bitfinex","SOLUSD",1643888588066,1.44475574,96.908,96.781,69.55]
["bitfinex","SOLUSD",1643888588268,1.44475574,96.929,96.796,0.30269203]
["bitfinex","SOLUSD",1643888588465,1.44475574,96.939,96.797,5.16]
["bitfinex","SOLUSD",1643888588665,1.44475574,96.936,96.8,12.41]
["bitfinex","SOLUSD",1643888588866,39.36914732,96.935,96.802,41.11249199]
["bitfinex","SOLUSD",1643888589066,39.36914732,96.935,96.803,11.41]
["bitfinex","SOLUSD",1643888589465,1.44475574,96.947,96.803,44.06773002]
["bitfinex","SOLUSD",1643888589665,1.44475574,96.947,96.804,30.14757066]
["bitfinex","SOLUSD",1643888589866,1.44475574,96.948,96.805,5.16]
["bitfinex","SOLUSD",1643888590066,1.44475574,96.948,96.83,15.4862]
["bitfinex","SOLUSD",1643888590270,1.44475574,96.947,96.831,5.16]
["bitfinex","SOLUSD",1643888590467,46.92196916,96.946,96.832,39.23726639]
["bitfinex","SOLUSD",1643888590666,12.41,96.95,96.833,11.41]
["bitfinex","SOLUSD",1643888591066,12.41,96.95,96.833,13.92015936]
["bitfinex","SOLUSD",1643888591266,12.41,96.95,96.85,15.4844]
["bitfinex","SOLUSD",1643888591468,12.41,96.95,96.851,5.159]
["bitfinex","SOLUSD",1643888591668,12.41,96.95,96.852,54.2280442]
["bitfinex","SOLUSD",1643888591868,1.44475574,96.961,96.853,5.159]
["bitfinex","SOLUSD",1643888592075,1.44475574,96.961,96.854,6.25]
["bitfinex","SOLUSD",1643888592267,1.44475574,96.985,96.86,27.8928]
["bitfinex","SOLUSD",1643888592465,1.44475574,96.985,96.861,68.458]
["bitfinex","SOLUSD",1643888592665,5.3850004,97.03,96.861,68.458]
["bitfinex","SOLUSD",1643888592666,1.44475574,96.997,96.89,2.27040929]
["bitfinex","SOLUSD",1643888592866,2.88925415,97.025,96.9,12.41]
["bitfinex","SOLUSD",1643888592867,1.44475574,97.022,96.9,12.41]
["bitfinex","SOLUSD",1643888593066,1.44475574,97.027,96.901,11.406]
["bitfinex","SOLUSD",1643888593266,12.41,97.05,96.901,11.406]
["bitfinex","SOLUSD",1643888593267,1.44475574,97.037,96.901,11.406]
["bitfinex","SOLUSD",1643888593470,1.44475574,97.034,96.93,15.4676]
["bitfinex","SOLUSD",1643888593666,1.44475574,97.034,96.931,5.405]
["bitfinex","SOLUSD",1643888593967,49.22286748,97.034,96.932,39.40827272]
["bitfinex","SOLUSD",1643888594172,1.44475574,97.045,96.933,5.405]
["bitfinex","SOLUSD",1643888594366,1.44475574,97.047,96.96,15.466]
["bitfinex","SOLUSD",1643888594568,1.44475574,97.049,96.961,6.25]
["bitfinex","SOLUSD",1643888594968,1.44475574,97.069,96.961,6.25]
["bitfinex","SOLUSD",1643888595170,43.00210269,97.068,96.962,51.63062304]
["bitfinex","SOLUSD",1643888595371,43.00210269,97.068,96.962,56.78262304]
["bitfinex","SOLUSD",1643888595569,43.00210269,97.068,96.981,48.22540697]
["bitfinex","SOLUSD",1643888595973,5.152,97.07,96.982,6.25]
["bitfinex","SOLUSD",1643888596471,1.44475574,97.072,96.982,6.25]
["bitfinex","SOLUSD",1643888596671,1.44475574,97.082,96.982,6.25]
["bitfinex","SOLUSD",1643888596872,39.21107362,97.081,96.99,15.4623]
["bitfinex","SOLUSD",1643888597070,0.1,97.097,96.991,6.25]
["bitfinex","SOLUSD",1643888597270,5.252,97.099,96.991,6.25]
["bitfinex","SOLUSD",1643888597871,5.252,97.099,97.01,15.4592]
["bitfinex","SOLUSD",1643888598071,0.1,97.099,97.011,6.25]
["bitfinex","SOLUSD",1643888598271,51.58863281,97.098,97.011,56.96670392]
["bitfinex","SOLUSD",1643888598472,51.58863281,97.098,97.011,50.71670392]
["bitfinex","SOLUSD",1643888598473,0.1,97.097,97.011,50.71670392]
["bitfinex","SOLUSD",1643888598673,5.151,97.096,97.011,50.71670392]
["bitfinex","SOLUSD",1643888599071,5.151,97.096,97.012,0.25]
["bitfinex","SOLUSD",1643888599673,5.251,97.119,97.012,0.25]
["bitfinex","SOLUSD",1643888600072,6.0,97.118,97.012,0.25]
["bitfinex","SOLUSD",1643888600271,46.15807725,97.117,97.012,0.25]
["bitfinex","SOLUSD",1643888600471,0.1,97.116,97.012,0.25]
["bitfinex","SOLUSD",1643888600673,5.151,97.115,97.012,0.25]
["bitfinex","SOLUSD",1643888600873,15.4604,97.11,97.012,0.25]
["bitfinex","SOLUSD",1643888601075,11.501,97.109,97.011,50.71670392]
["bitfinex","SOLUSD",1643888601273,0.1,97.108,97.011,50.71670392]
["bitfinex","SOLUSD",1643888601473,5.151,97.107,97.011,50.71670392]
["bitfinex","SOLUSD",1643888601674,6.25,97.106,97.011,50.71670392]
["bitfinex","SOLUSD",1643888601873,5.151,97.105,97.011,50.71670392]
["bitfinex","SOLUSD",1643888602073,0.25,97.104,97.011,50.71670392]
["bitfinex","SOLUSD",1643888603076,0.25,97.104,96.974,24.0576]
["bitfinex","SOLUSD",1643888603077,15.4617,97.1,96.974,24.0576]
["bitfinex","SOLUSD",1643888603276,5.151,97.103,96.96,12.41]
["bitfinex","SOLUSD",1643888603277,12.41,97.09,96.96,12.41]
["bitfinex","SOLUSD",1643888603679,11.402,97.089,96.94,12.41]
["bitfinex","SOLUSD",1643888603877,6.25,97.089,96.94,12.41]
["bitfinex","SOLUSD",1643888604076,50.55309566,97.088,96.963,43.47677282]
["bitfinex","SOLUSD",1643888604278,15.4658,97.08,96.97,15.4659]
["bitfinex","SOLUSD",1643888604681,0.25,97.079,96.971,11.402]
["bitfinex","SOLUSD",1643888605080,50.55309566,97.088,96.971,13.91215936]
["bitfinex","SOLUSD",1643888605285,50.55309566,97.088,96.971,7.66215936]
["bitfinex","SOLUSD",1643888605480,15.4646,97.08,96.971,5.152]
["bitfinex","SOLUSD",1643888605779,12.41,97.07,96.963,43.47677282]
["bitfinex","SOLUSD",1643888605978,47.02669598,97.069,96.963,43.47677282]
["bitfinex","SOLUSD",1643888606182,53.02669598,97.069,96.963,43.47677282]
["bitfinex","SOLUSD",1643888606378,59.75822392,97.069,96.963,43.47677282]
["bitfinex","SOLUSD",1643888606579,15.4756,97.05,96.963,43.47677282]
["bitfinex","SOLUSD",1643888606784,38.82712555,97.049,96.963,43.47677282]
["bitfinex","SOLUSD",1643888607080,44.82712555,97.049,96.963,43.47677282]
["bitfinex","SOLUSD",1643888607881,15.4711,97.04,96.963,43.47677282]
["bitfinex","SOLUSD",1643888608082,6.0,97.039,96.963,43.47677282]
["bitfinex","SOLUSD",1643888608482,0.25,97.038,96.963,43.47677282]
["bitfinex","SOLUSD",1643888608883,6.0,97.047,96.963,43.47677282]
["bitfinex","SOLUSD",1643888609083,6.0,97.048,96.963,43.47677282]
["bitfinex","SOLUSD",1643888609485,6.0,97.048,96.964,0.25]
["bitfinex","SOLUSD",1643888610186,0.25,97.047,96.964,0.25]
["bitfinex","SOLUSD",1643888610585,0.25,97.047,96.963,43.47677282]
["bitfinex","SOLUSD",1643888611388,15.4709,97.04,96.963,43.47677282]
["bitfinex","SOLUSD",1643888611588,6.25,97.039,96.963,43.47677282]
["bitfinex","SOLUSD",1643888611887,6.25,97.039,96.931,5.154]
["bitfinex","SOLUSD",1643888612188,5.155,97.038,96.932,0.25]
["bitfinex","SOLUSD",1643888612589,6.0,97.037,96.932,0.25]
["bitfinex","SOLUSD",1643888612789,5.155,97.036,96.932,0.25]
["bitfinex","SOLUSD",1643888612987,49.8568872,97.029,96.932,46.38663254]
["bitfinex","SOLUSD",1643888613187,5.155,97.028,96.932,46.38663254]
["bitfinex","SOLUSD",1643888613388,6.0,97.028,96.932,46.13663254]
["bitfinex","SOLUSD",1643888614188,2.51015936,97.027,96.932,46.13663254]
["bitfinex","SOLUSD",1643888614389,5.155,97.026,96.932,46.13663254]
["bitfinex","SOLUSD",1643888614590,15.4742,97.02,96.932,46.13663254]
["bitfinex","SOLUSD",1643888614789,12.41,97.01,96.932,46.13663254]
["bitfinex","SOLUSD",1643888614990,37.47098701,97.009,96.932,46.13663254]
["bitfinex","SOLUSD",1643888615188,43.47098701,97.009,96.932,46.13663254]
["bitfinex","SOLUSD",1643888615388,0.25,97.008,96.932,46.13663254]
["bitfinex","SOLUSD",1643888616891,27.8857,97.01,96.933,0.25]
["bitfinex","SOLUSD",1643888617100,1.44475574,97.035,96.933,8.76015936]
["bitfinex","SOLUSD",1643888617315,1.44475574,97.068,96.933,8.76015936]
["bitfinex","SOLUSD",1643888617517,1.44475574,97.077,96.934,60.03488891]
["bitfinex","SOLUSD",1643888617715,1.44475574,97.09,96.934,92.75297669]
["bitfinex","SOLUSD",1643888617920,1.44475574,97.086,96.935,33.99095029]
["bitfinex","SOLUSD",1643888618116,1.44475574,97.083,96.95,12.41]
["bitfinex","SOLUSD",1643888618419,51.5859491,97.089,96.99,15.461]
["bitfinex","SOLUSD",1643888618618,50.14119336,97.089,96.991,48.11030329]
["bitfinex","SOLUSD",1643888618921,50.14119336,97.089,96.991,50.62046265]
["bitfinex","SOLUSD",1643888619318,50.14119336,97.089,96.992,2.51015936]
["bitfinex","SOLUSD",1643888619519,50.14119336,97.089,96.991,48.11030329]
["bitfinex","SOLUSD",1643888619721,50.14119336,97.089,96.993,6.25]
["bitfinex","SOLUSD",1643888619920,50.14119336,97.089,96.991,42.11030329]
["bitfinex","SOLUSD",1643888620521,0.25,97.088,96.991,41.86030329]
["bitfinex","SOLUSD",1643888620724,0.25,97.088,96.952,48.0919]
["bitfinex","SOLUSD",1643888620725,5.152,97.087,96.956,2.51015936]
["bitfinex","SOLUSD",1643888620922,12.41,97.08,96.956,2.51015936]
["bitfinex","SOLUSD",1643888621122,1.44475574,97.066,96.937,2.51015936]
["bitfinex","SOLUSD",1643888621323,11.152,97.079,96.937,8.51015936]
["bitfinex","SOLUSD",1643888621324,15.4695,97.05,96.937,8.51015936]
["bitfinex","SOLUSD",1643888621524,11.154,97.049,96.921,47.6837]
["bitfinex","SOLUSD",1643888621725,1.44475574,97.037,96.922,40.98633074]
["bitfinex","SOLUSD",1643888621923,1.44475574,97.034,96.922,40.98633074]
["bitfinex","SOLUSD",1643888622124,1.44475574,97.029,96.922,40.98633074]
["bitfinex","SOLUSD",1643888622323,12.41,97.02,96.922,40.98633074]
["bitfinex","SOLUSD",1643888622723,0.25,97.019,96.922,40.98633074]
["bitfinex","SOLUSD",1643888623124,0.25,97.019,96.923,0.25]
["bitfinex","SOLUSD",1643888624028,41.92042677,97.009,96.923,0.25]
["bitfinex","SOLUSD",1643888624425,0.25,97.008,96.922,40.98633074]
["bitfinex","SOLUSD",1643888624624,0.25,97.008,96.901,5.156]
["bitfinex","SOLUSD",1643888624625,6.25,97.008,96.901,5.156]
["bitfinex","SOLUSD",1643888624824,6.60075574,97.007,96.89,2.27040929]
["bitfinex","SOLUSD",1643888625028,1.44475574,97.005,96.89,2.27040929]
["bitfinex","SOLUSD",1643888625225,12.41,96.99,96.865,5.157]
["bitfinex","SOLUSD",1643888625424,5.158,96.989,96.864,23.653]
["bitfinex","SOLUSD",1643888625627,43.02383983,96.988,96.865,42.46451332]
["bitfinex","SOLUSD",1643888625925,5.158,96.987,96.866,5.158]
["bitfinex","SOLUSD",1643888626124,0.25,96.986,96.866,5.158]
["bitfinex","SOLUSD",1643888626331,15.4822,96.97,96.87,15.4822]
["bitfinex","SOLUSD",1643888626524,45.99163197,96.969,96.87,15.4822]
["bitfinex","SOLUSD",1643888626732,52.24163197,96.969,96.871,5.408]
["bitfinex","SOLUSD",1643888626925,52.24163197,96.969,96.87,15.4822]
["bitfinex","SOLUSD",1643888627728,51.99163197,96.969,96.87,15.4822]
["bitfinex","SOLUSD",1643888628830,51.99163197,96.969,96.871,0.25]
["bitfinex","SOLUSD",1643888629028,51.99163197,96.969,96.88,15.4804]
["bitfinex","SOLUSD",1643888629233,0.25,96.968,96.881,38.94324486]
["bitfinex","SOLUSD",1643888629429,0.25,96.968,96.881,39.19324486]
["bitfinex","SOLUSD",1643888632632,0.25,96.968,96.89,15.4791]
["bitfinex","SOLUSD",1643888633132,0.25,96.968,96.891,0.25]
["bitfinex","SOLUSD",1643888633731,51.99163197,96.969,96.891,0.25]
["bitfinex","SOLUSD",1643888634133,51.99163197,96.969,96.881,38.94324486]
["bitfinex","SOLUSD",1643888634134,51.99163197,96.969,96.882,0.25]
["bitfinex","SOLUSD",1643888635736,45.99163197,96.969,96.882,0.25]
["bitfinex","SOLUSD",1643888635934,45.99163197,96.969,96.89,15.479]
["bitfinex","SOLUSD",1643888636135,6.0,96.968,96.891,0.25]
["bitfinex","SOLUSD",1643888636536,27.888,96.99,96.891,0.25]
["bitfinex","SOLUSD",1643888636736,1.44475574,97.01,96.892,5.157]
["bitfinex","SOLUSD",1643888636942,1.44475574,97.024,96.893,48.7394]
["bitfinex","SOLUSD",1643888637135,15.473,97.03,96.9,15.4772]
["bitfinex","SOLUSD",1643888637338,5.156,97.052,96.9,15.4772]
["bitfinex","SOLUSD",1643888637339,38.86348178,97.029,96.91,12.41]
["bitfinex","SOLUSD",1643888637738,5.156,97.028,96.911,0.25]
["bitfinex","SOLUSD",1643888638039,11.156,97.028,96.911,0.25]
["bitfinex","SOLUSD",1643888638239,0.25,97.027,96.911,0.25]
["bitfinex","SOLUSD",1643888638437,5.156,97.026,96.911,0.25]
["bitfinex","SOLUSD",1643888638640,15.4733,97.02,96.92,15.4742]
["bitfinex","SOLUSD",1643888638839,15.4733,97.02,96.921,41.9004739]
["bitfinex","SOLUSD",1643888639039,15.4733,97.02,96.921,42.1504739]
["bitfinex","SOLUSD",1643888639241,6.0,97.025,96.921,42.1504739]
["bitfinex","SOLUSD",1643888639641,6.0,97.027,96.921,42.1504739]
["bitfinex","SOLUSD",1643888640039,15.4735,97.02,96.93,15.4722]
["bitfinex","SOLUSD",1643888640440,6.25,97.019,96.931,0.25]
["bitfinex","SOLUSD",1643888641746,38.86348178,97.029,96.94,15.4713]
["bitfinex","SOLUSD",1643888641946,38.86348178,97.029,96.941,41.69777631]
["bitfinex","SOLUSD",1643888642143,38.86348178,97.029,96.941,41.94777631]
["bitfinex","SOLUSD",1643888642343,38.86348178,97.029,96.942,6.0]
["bitfinex","SOLUSD",1643888642543,38.86348178,97.029,96.943,0.25]
["bitfinex","SOLUSD",1643888642744,38.86348178,97.029,96.961,39.23398838]
["bitfinex","SOLUSD",1643888643144,38.86348178,97.029,96.962,0.25]
["bitfinex","SOLUSD",1643888644449,1.44475574,97.058,96.962,0.25]
["bitfinex","SOLUSD",1643888644648,6.0,97.057,96.962,0.25]
["bitfinex","SOLUSD",1643888645047,6.0,97.058,96.97,15.4661]
["bitfinex","SOLUSD",1643888645448,39.55664054,97.057,96.971,0.25]
["bitfinex","SOLUSD",1643888645850,27.8748,97.08,96.971,0.25]
["bitfinex","SOLUSD",1643888645851,1.44475574,97.075,96.971,0.25]
["bitfinex","SOLUSD",1643888646049,1.44475574,97.077,96.971,0.25]
["bitfinex","SOLUSD",1643888646549,1.44475574,97.073,96.98,15.4648]
["bitfinex","SOLUSD",1643888646952,15.4654,97.07,96.981,45.33524762]
["bitfinex","SOLUSD",1643888647150,1.44475574,97.068,96.981,45.33524762]
["bitfinex","SOLUSD",1643888647349,1.44475574,97.063,96.981,45.33524762]
["bitfinex","SOLUSD",1643888647550,1.44475574,97.06,96.981,45.33524762]
["bitfinex","SOLUSD",1643888647749,6.25,97.062,96.981,45.33524762]
["bitfinex","SOLUSD",1643888647750,6.59675574,97.059,96.981,45.33524762]
["bitfinex","SOLUSD",1643888647955,50.96645732,97.057,96.981,45.33524762]
["bitfinex","SOLUSD",1643888649150,50.96645732,97.057,96.982,0.25]
["bitfinex","SOLUSD",1643888649553,50.96645732,97.057,96.981,45.33524762]
["bitfinex","SOLUSD",1643888649554,0.25,97.056,96.981,45.33524762]
["bitfinex","SOLUSD",1643888650152,0.25,97.056,96.982,0.25]
["bitfinex","SOLUSD",1643888650351,50.96645732,97.057,96.982,0.25]
["bitfinex","SOLUSD",1643888651083,50.96645732,97.057,96.981,45.33524762]
["bitfinex","SOLUSD",1643888652057,0.25,97.056,96.981,45.33524762]
["bitfinex","SOLUSD",1643888652254,0.25,97.056,96.97,15.4666]
["bitfinex","SOLUSD",1643888652458,0.25,97.056,96.971,0.25]
["bitfinex","SOLUSD",1643888652658,50.96645732,97.057,96.98,15.465]
["bitfinex","SOLUSD",1643888653058,0.25,97.056,96.951,6.0]
["bitfinex","SOLUSD",1643888653258,11.404,97.056,96.952,47.33112175]
["bitfinex","SOLUSD",1643888653459,2.51015936,97.055,96.952,47.33112175]
["bitfinex","SOLUSD",1643888653660,15.4687,97.05,96.96,15.4683]
["bitfinex","SOLUSD",1643888654060,8.76015936,97.049,96.96,15.4683]
["bitfinex","SOLUSD",1643888654260,8.76015936,97.049,96.952,47.33112175]
["bitfinex","SOLUSD",1643888654459,2.51015936,97.048,96.953,0.25]
["bitfinex","SOLUSD",1643888654662,6.25,97.047,96.953,0.25]
["bitfinex","SOLUSD",1643888654866,6.25,97.047,96.952,47.33112175]
["bitfinex","SOLUSD",1643888655069,42.81318738,97.039,96.953,0.25]
["bitfinex","SOLUSD",1643888655466,0.25,97.038,96.953,0.25]
["bitfinex","SOLUSD",1643888655667,42.81318738,97.039,96.953,0.25]
["bitfinex","SOLUSD",1643888655866,1.44475574,97.054,96.954,5.154]
["bitfinex","SOLUSD",1643888656070,15.4649,97.06,96.96,15.4681]
["bitfinex","SOLUSD",1643888656270,15.4649,97.06,96.97,12.41]
["bitfinex","SOLUSD",1643888656666,15.4649,97.06,96.971,0.25]
["bitfinex","SOLUSD",1643888656867,46.49849745,97.059,96.971,44.93218162]
["bitfinex","SOLUSD",1643888658070,46.49849745,97.059,96.98,15.4649]
["bitfinex","SOLUSD",1643888658268,15.4667,97.05,96.971,44.93218162]
["bitfinex","SOLUSD",1643888658692,0.25,97.049,96.971,44.93218162]
["bitfinex","SOLUSD",1643888659989,0.25,97.057,96.971,44.93218162]
["bitfinex","SOLUSD",1643888660188,0.25,97.057,96.98,15.4649]
["bitfinex","SOLUSD",1643888660390,6.0,97.058,96.98,15.4649]
["bitfinex","SOLUSD",1643888660593,46.49849745,97.059,96.981,0.25]
["bitfinex","SOLUSD",1643888661391,15.4633,97.07,96.99,15.4633]
["bitfinex","SOLUSD",1643888661593,15.4633,97.07,96.991,0.25]
["bitfinex","SOLUSD",1643888661993,1.44475574,97.081,96.991,0.25]
["bitfinex","SOLUSD",1643888662192,1.44475574,97.081,96.992,5.152]
["bitfinex","SOLUSD",1643888662395,1.44475574,97.099,96.993,53.06362955]
["bitfinex","SOLUSD",1643888662592,46.8641568,97.102,96.994,5.152]
["bitfinex","SOLUSD",1643888662593,0.1,97.101,96.994,5.152]
["bitfinex","SOLUSD",1643888662993,0.1,97.101,97.0,15.4619]
["bitfinex","SOLUSD",1643888663195,0.1,97.101,97.001,11.401]
["bitfinex","SOLUSD",1643888663596,0.1,97.101,97.002,2.51015936]
["bitfinex","SOLUSD",1643888663797,0.1,97.101,97.003,5.151]
["bitfinex","SOLUSD",1643888663995,0.1,97.101,97.003,11.401]
["bitfinex","SOLUSD",1643888664195,0.1,97.101,97.004,2.51015936]
["bitfinex","SOLUSD",1643888664496,0.1,97.101,97.005,5.151]
["bitfinex","SOLUSD",1643888664695,0.1,97.101,97.005,11.401]
["bitfinex","SOLUSD",1643888665002,0.1,97.101,97.031,52.06476704]
["bitfinex","SOLUSD",1643888665195,0.1,97.101,97.032,0.25]
["bitfinex","SOLUSD",1643888665795,0.35,97.101,97.031,52.06476704]
["bitfinex","SOLUSD",1643888666195,1.44475574,97.097,97.031,52.06476704]
["bitfinex","SOLUSD",1643888666394,0.35,97.101,97.005,6.0]
["bitfinex","SOLUSD",1643888666395,1.44475574,97.096,97.005,6.0]
["bitfinex","SOLUSD",1643888666595,1.44475574,97.086,96.994,6.0]
["bitfinex","SOLUSD",1643888667296,43.9036151,97.081,96.995,41.5770243]
["bitfinex","SOLUSD",1643888667698,0.25,97.08,96.996,6.0]
["bitfinex","SOLUSD",1643888667896,0.25,97.08,97.0,15.4606]
["bitfinex","SOLUSD",1643888668099,0.25,97.08,97.001,6.25]
["bitfinex","SOLUSD",1643888668295,1.44475574,97.082,97.001,6.25]
["bitfinex","SOLUSD",1643888668496,1.44475574,97.083,97.002,2.51015936]
["bitfinex","SOLUSD",1643888668699,1.44475574,97.101,97.003,5.401]
["bitfinex","SOLUSD",1643888668902,1.44475574,97.104,97.003,11.401]
["bitfinex","SOLUSD",1643888669097,1.44475574,97.104,97.01,15.4597]
["bitfinex","SOLUSD",1643888669297,1.44475574,97.104,97.012,44.65538603]
["bitfinex","SOLUSD",1643888669498,1.44475574,97.105,97.013,5.151]
["bitfinex","SOLUSD",1643888669698,1.44475574,97.105,97.013,11.401]
["bitfinex","SOLUSD",1643888669897,1.44475574,97.105,97.013,13.91115936]
["bitfinex","SOLUSD",1643888670106,1.44475574,97.105,97.014,2.51015936]
["bitfinex","SOLUSD",1643888670299,0.116613,97.121,97.015,5.151]
["bitfinex","SOLUSD",1643888670499,0.116613,97.121,97.03,27.8642]
["bitfinex","SOLUSD",1643888670696,0.116613,97.121,97.031,77.42588679]
["bitfinex","SOLUSD",1643888670896,0.1,97.149,97.032,72.0]
["bitfinex","SOLUSD",1643888671099,1.44363397,97.137,97.046,0.31382897]
["bitfinex","SOLUSD",1643888671299,5.37736157,97.21,97.033,11.399]
["bitfinex","SOLUSD",1643888671300,2.88925415,97.186,97.06,12.41]
["bitfinex","SOLUSD",1643888671498,2.88925415,97.186,97.071,63.3]
["bitfinex","SOLUSD",1643888671704,2.88925415,97.199,97.09,15.4407]
["bitfinex","SOLUSD",1643888671900,0.1,97.217,97.1,12.41]
["bitfinex","SOLUSD",1643888672200,0.1,97.217,97.101,6.25]
["bitfinex","SOLUSD",1643888672400,0.1,97.217,97.102,5.146]
["bitfinex","SOLUSD",1643888672602,0.1,97.217,97.103,6.25]
["bitfinex","SOLUSD",1643888673002,52.44637761,97.233,97.103,8.76015936]
["bitfinex","SOLUSD",1643888673200,11.01050669,97.232,97.11,14.85]
["bitfinex","SOLUSD",1643888673400,2.97725254,97.231,97.111,48.28330144]
["bitfinex","SOLUSD",1643888673602,5.144,97.23,97.13,15.4362]
["bitfinex","SOLUSD",1643888673803,0.1,97.232,97.131,47.39880802]
["bitfinex","SOLUSD",1643888674001,5.144,97.231,97.131,47.64880802]
["bitfinex","SOLUSD",1643888674603,15.4387,97.23,97.131,47.39880802]
["bitfinex","SOLUSD",1643888674802,5.244,97.229,97.131,47.39880802]
["bitfinex","SOLUSD",1643888675001,8.11535293,97.229,97.132,0.25]
["bitfinex","SOLUSD",1643888675208,0.1,97.232,97.132,2.76015936]
["bitfinex","SOLUSD",1643888675406,6.1,97.232,97.132,0.25]
["bitfinex","SOLUSD",1643888675603,15.4384,97.23,97.132,0.25]
["bitfinex","SOLUSD",1643888675805,5.244,97.229,97.131,47.39880802]
["bitfinex","SOLUSD",1643888676004,11.144,97.229,97.131,47.39880802]
["bitfinex","SOLUSD",1643888676205,0.1,97.228,97.132,0.25]
["bitfinex","SOLUSD",1643888676403,0.1,97.228,97.131,47.39880802]
["bitfinex","SOLUSD",1643888676404,5.144,97.227,97.131,47.39880802]
["bitfinex","SOLUSD",1643888676604,6.0,97.226,97.14,15.4392]
["bitfinex","SOLUSD",1643888676804,5.144,97.225,97.14,15.4392]
["bitfinex","SOLUSD",1643888677005,5.144,97.225,97.132,0.25]
["bitfinex","SOLUSD",1643888677207,6.0,97.224,97.132,0.25]
["bitfinex","SOLUSD",1643888677408,6.1,97.224,97.132,0.25]
["bitfinex","SOLUSD",1643888677606,6.1,97.224,97.131,47.39880802]
["bitfinex","SOLUSD",1643888677607,5.144,97.223,97.131,47.39880802]
["bitfinex","SOLUSD",1643888677809,15.4403,97.22,97.131,47.39880802]
["bitfinex","SOLUSD",1643888678008,5.144,97.219,97.131,47.39880802]
["bitfinex","SOLUSD",1643888678205,38.50799633,97.218,97.131,47.39880802]
["bitfinex","SOLUSD",1643888678406,68.544,97.217,97.1,56.6165]
["bitfinex","SOLUSD",1643888678606,113.8,97.216,97.1,5.144]
["bitfinex","SOLUSD",1643888678807,68.546,97.215,97.07,12.36]
["bitfinex","SOLUSD",1643888679007,0.1,97.214,97.071,6.0]
["bitfinex","SOLUSD",1643888679209,5.147,97.213,97.07,12.36]
["bitfinex","SOLUSD",1643888679409,12.36,97.2,97.071,41.07623259]
["bitfinex","SOLUSD",1643888679608,60.7422442,97.199,97.071,41.07623259]
["bitfinex","SOLUSD",1643888679809,15.4463,97.18,97.08,15.4476]
["bitfinex","SOLUSD",1643888680112,50.46963454,97.179,97.081,0.25]
["bitfinex","SOLUSD",1643888680315,0.1,97.178,97.081,0.25]
["bitfinex","SOLUSD",1643888681311,0.1,97.178,97.072,0.25]
["bitfinex","SOLUSD",1643888681515,15.4479,97.17,97.091,51.62043193]
["bitfinex","SOLUSD",1643888681713,0.1,97.169,97.091,51.62043193]
["bitfinex","SOLUSD",1643888681911,0.35,97.169,97.092,0.25]
["bitfinex","SOLUSD",1643888682113,0.1,97.169,97.092,0.25]
["bitfinex","SOLUSD",1643888683214,0.1,97.169,97.1,15.4456]
["bitfinex","SOLUSD",1643888683414,0.1,97.178,97.1,15.4456]
["bitfinex","SOLUSD",1643888683615,0.1,97.179,97.101,6.25]
["bitfinex","SOLUSD",1643888683815,2.88925415,97.237,97.101,6.25]
["bitfinex","SOLUSD",1643888683816,0.1,97.209,97.101,2.76015936]
["bitfinex","SOLUSD",1643888684015,0.1,97.215,97.102,6.0]
["bitfinex","SOLUSD",1643888684215,0.1,97.215,97.102,8.51015936]
["bitfinex","SOLUSD",1643888684515,40.34228256,97.215,97.11,15.4436]
["bitfinex","SOLUSD",1643888684715,0.1,97.214,97.111,46.04772986]
["bitfinex","SOLUSD",1643888684915,0.1,97.214,97.112,5.144]
["bitfinex","SOLUSD",1643888685116,0.1,97.214,97.113,0.25]
["bitfinex","SOLUSD",1643888685320,0.1,97.214,97.114,5.144]
["bitfinex","SOLUSD",1643888685719,0.1,97.214,97.114,7.65415936]
["bitfinex","SOLUSD",1643888685916,0.1,97.214,97.115,6.0]
["bitfinex","SOLUSD",1643888685917,15.4411,97.21,97.115,6.0]
["bitfinex","SOLUSD",1643888686121,0.1,97.209,97.115,6.0]
["bitfinex","SOLUSD",1643888686317,0.1,97.214,97.115,6.0]
["bitfinex","SOLUSD",1643888686517,0.1,97.214,97.112,6.0]
["bitfinex","SOLUSD",1643888686720,6.35,97.214,97.111,45.79772986]
["bitfinex","SOLUSD",1643888686917,15.4441,97.2,97.111,45.79772986]
["bitfinex","SOLUSD",1643888687120,43.11383396,97.199,97.111,45.79772986]
["bitfinex","SOLUSD",1643888687418,0.1,97.198,97.111,45.79772986]
["bitfinex","SOLUSD",1643888687618,6.1,97.198,97.111,45.79772986]
["bitfinex","SOLUSD",1643888688018,0.25,97.197,97.111,45.79772986]
["bitfinex","SOLUSD",1643888688418,15.446,97.18,97.111,45.79772986]
["bitfinex","SOLUSD",1643888688619,0.1,97.179,97.112,0.25]
["bitfinex","SOLUSD",1643888688822,6.1,97.198,97.112,0.25]
["bitfinex","SOLUSD",1643888689021,0.25,97.197,97.112,0.25]
["bitfinex","SOLUSD",1643888689219,6.1,97.198,97.112,0.25]
["bitfinex","SOLUSD",1643888690223,15.4443,97.19,97.111,45.79772986]
["bitfinex","SOLUSD",1643888690423,0.1,97.189,97.1,15.446]
["bitfinex","SOLUSD",1643888690621,6.35,97.189,97.077,27.9739]
["bitfinex","SOLUSD",1643888690822,5.147,97.188,97.077,22.8279]
["bitfinex","SOLUSD",1643888691127,6.25,97.187,97.077,22.8279]
["bitfinex","SOLUSD",1643888691322,15.4459,97.18,97.082,42.02062499]
["bitfinex","SOLUSD",1643888691622,47.38449655,97.179,97.082,42.02062499]
["bitfinex","SOLUSD",1643888691923,63.4,97.178,97.059,5.147]
["bitfinex","SOLUSD",1643888692123,63.3,97.176,97.025,5.148]
["bitfinex","SOLUSD",1643888692347,63.3,97.169,97.011,5.149]
["bitfinex","SOLUSD",1643888692544,2.88925415,97.171,97.003,48.8499]
["bitfinex","SOLUSD",1643888692545,12.36,97.16,97.004,5.149]
["bitfinex","SOLUSD",1643888692745,23.3145,97.159,97.03,15.4569]
["bitfinex","SOLUSD",1643888692950,43.30262822,97.158,97.031,43.5488312]
["bitfinex","SOLUSD",1643888693145,6.1,97.157,97.032,6.0]
["bitfinex","SOLUSD",1643888693545,6.1,97.157,97.033,0.25]
["bitfinex","SOLUSD",1643888693744,3.88389635,97.156,97.033,0.25]
["bitfinex","SOLUSD",1643888693944,3.88389635,97.156,97.034,5.149]
["bitfinex","SOLUSD",1643888694146,6.0,97.155,97.035,6.25]
["bitfinex","SOLUSD",1643888694347,0.1,97.157,97.036,5.149]
["bitfinex","SOLUSD",1643888694546,15.4517,97.15,97.06,15.4509]
["bitfinex","SOLUSD",1643888694747,0.1,97.149,97.06,15.4509]
["bitfinex","SOLUSD",1643888694946,0.1,97.174,97.061,11.399]
["bitfinex","SOLUSD",1643888695147,0.1,97.197,97.061,27.28382805]
["bitfinex","SOLUSD",1643888695345,0.1,97.197,97.062,15.88482805]
["bitfinex","SOLUSD",1643888695549,11.247,97.197,97.063,11.397]
["bitfinex","SOLUSD",1643888695746,46.33180979,97.196,97.064,74.81955543]
["bitfinex","SOLUSD",1643888695947,15.4453,97.19,97.09,15.4445]
["bitfinex","SOLUSD",1643888696146,0.1,97.189,97.091,37.5344602]
["bitfinex","SOLUSD",1643888696348,0.1,97.195,97.091,37.5344602]
["bitfinex","SOLUSD",1643888696547,6.1,97.195,97.091,37.5344602]
["bitfinex","SOLUSD",1643888697149,6.1,97.195,97.092,2.51015936]
["bitfinex","SOLUSD",1643888697349,63.3,97.179,97.069,5.147]
["bitfinex","SOLUSD",1643888697548,6.1,97.178,97.049,15.285]
["bitfinex","SOLUSD",1643888697751,2.88925415,97.174,97.023,5.148]
["bitfinex","SOLUSD",1643888697951,12.36,97.16,97.023,5.148]
["bitfinex","SOLUSD",1643888698151,0.1,97.159,97.03,12.36]
["bitfinex","SOLUSD",1643888698348,15.4538,97.15,97.05,15.4538]
["bitfinex","SOLUSD",1643888698649,0.1,97.149,97.051,46.09314026]
["bitfinex","SOLUSD",1643888699548,52.97715913,97.139,97.06,15.4513]
["bitfinex","SOLUSD",1643888699749,0.1,97.138,97.06,15.4513]
["bitfinex","SOLUSD",1643888700049,0.35,97.138,97.061,0.25]
["bitfinex","SOLUSD",1643888700550,15.4535,97.13,97.051,45.84314026]
["bitfinex","SOLUSD",1643888700752,0.1,97.129,97.051,45.84314026]
["bitfinex","SOLUSD",1643888700952,0.25,97.129,97.051,45.84314026]
["bitfinex","SOLUSD",1643888701151,6.35,97.138,97.051,45.84314026]
["bitfinex","SOLUSD",1643888701550,15.4541,97.13,97.051,45.84314026]
["bitfinex","SOLUSD",1643888701752,0.1,97.129,97.051,45.84314026]
["bitfinex","SOLUSD",1643888701953,6.35,97.129,97.051,45.84314026]
["bitfinex","SOLUSD",1643888702152,6.25,97.129,97.051,45.84314026]
["bitfinex","SOLUSD",1643888702552,6.25,97.129,97.03,15.4558]
["bitfinex","SOLUSD",1643888702553,6.0,97.128,97.03,15.4558]
["bitfinex","SOLUSD",1643888702757,6.0,97.128,97.01,53.39130845]
["bitfinex","SOLUSD",1643888702758,15.4577,97.11,97.02,15.4588]
["bitfinex","SOLUSD",1643888702955,0.1,97.109,96.984,5.151]
["bitfinex","SOLUSD",1643888703154,12.36,97.1,96.984,5.151]
["bitfinex","SOLUSD",1643888703358,0.1,97.099,96.984,5.151]
["bitfinex","SOLUSD",1643888703555,45.37214737,97.099,96.994,39.98093769]
["bitfinex","SOLUSD",1643888703760,0.1,97.098,96.994,39.98093769]
["bitfinex","SOLUSD",1643888703955,0.35,97.098,96.994,39.98093769]
["bitfinex","SOLUSD",1643888704356,0.35,97.098,96.995,6.0]
["bitfinex","SOLUSD",1643888704758,0.35,97.098,96.994,39.98093769]
["bitfinex","SOLUSD",1643888705056,15.4618,97.09,97.0,15.4605]
["bitfinex","SOLUSD",1643888705457,0.25,97.089,97.001,0.25]
["bitfinex","SOLUSD",1643888705657,0.25,97.089,96.995,0.25]
["bitfinex","SOLUSD",1643888706257,15.4613,97.08,97.0,15.462]
["bitfinex","SOLUSD",1643888706659,15.4613,97.08,97.001,0.25]
["bitfinex","SOLUSD",1643888707259,0.1,97.097,97.001,0.25]
["bitfinex","SOLUSD",1643888707460,15.4594,97.09,97.01,15.4603]
["bitfinex","SOLUSD",1643888707659,6.25,97.089,97.011,0.25]
["bitfinex","SOLUSD",1643888708364,47.77014338,97.088,97.011,47.6829153]
["bitfinex","SOLUSD",1643888708561,0.1,97.096,97.02,15.459]
["bitfinex","SOLUSD",1643888708859,12.36,97.12,97.02,15.459]
["bitfinex","SOLUSD",1643888708860,0.1,97.098,97.02,15.459]
["bitfinex","SOLUSD",1643888709061,11.251,97.119,97.02,15.459]
["bitfinex","SOLUSD",1643888709259,0.1,97.118,97.02,15.459]
["bitfinex","SOLUSD",1643888709459,5.15,97.117,97.07,0.51475635]
["bitfinex","SOLUSD",1643888709660,47.37700191,97.116,97.07,0.51475635]
["bitfinex","SOLUSD",1643888709860,0.1,97.115,97.07,0.51475635]
["bitfinex","SOLUSD",1643888710061,15.4577,97.1,97.07,0.51475635]
["bitfinex","SOLUSD",1643888710262,0.1,97.099,97.07,0.51475635]
["bitfinex","SOLUSD",1643888710463,6.0,97.099,97.07,0.51475635]
["bitfinex","SOLUSD",1643888710664,52.92379583,97.098,97.07,0.51475635]
["bitfinex","SOLUSD",1643888710865,0.1,97.097,97.07,0.51475635]
["bitfinex","SOLUSD",1643888711063,15.4605,97.09,97.07,0.51475635]
["bitfinex","SOLUSD",1643888711265,0.1,97.096,97.07,0.51475635]
["bitfinex","SOLUSD",1643888711468,0.1,97.128,97.07,0.51475635]
["bitfinex","SOLUSD",1643888712066,15.4545,97.12,97.07,0.51475635]
["bitfinex","SOLUSD",1643888712268,0.1,97.119,97.07,0.51475635]
["bitfinex","SOLUSD",1643888712466,0.1,97.119,97.07,0.76475635]
["bitfinex","SOLUSD",1643888712667,0.1,97.12,97.07,0.76475635]
["bitfinex","SOLUSD",1643888713569,0.1,97.155,97.07,16.21575635]
["bitfinex","SOLUSD",1643888714368,41.22861294,97.155,97.07,16.21575635]
["bitfinex","SOLUSD",1643888714573,63.8631,97.17,97.07,16.21575635]
["bitfinex","SOLUSD",1643888714574,0.1,97.154,97.07,16.21575635]
["bitfinex","SOLUSD",1643888714771,0.1,97.169,97.071,2.51015936]
["bitfinex","SOLUSD",1643888714971,2.98131227,97.195,97.13,15.4406]
["bitfinex","SOLUSD",1643888715370,0.1,97.206,97.12,0.51475635]
["bitfinex","SOLUSD",1643888715772,0.1,97.208,97.131,48.14972645]
["bitfinex","SOLUSD",1643888716168,2.98091388,97.239,97.14,15.44]
["bitfinex","SOLUSD",1643888716369,0.51668159,97.243,97.132,13.90415936]
["bitfinex","SOLUSD",1643888716370,0.1,97.241,97.141,5.144]
["bitfinex","SOLUSD",1643888716573,0.51668159,97.243,97.142,6.25]
["bitfinex","SOLUSD",1643888716771,12.36,97.29,97.155,0.31845724]
["bitfinex","SOLUSD",1643888716972,5.143,97.336,97.181,0.30510089]
["bitfinex","SOLUSD",1643888717170,12.36,97.33,97.19,12.36]
["bitfinex","SOLUSD",1643888717372,72.1331,97.344,97.191,10.142]
["bitfinex","SOLUSD",1643888717373,22.6303,97.344,97.191,10.142]
["bitfinex","SOLUSD",1643888717571,22.6303,97.344,97.2,15.4213]
["bitfinex","SOLUSD",1643888717774,4.33979482,97.352,97.21,12.36]
["bitfinex","SOLUSD",1643888717971,50.35898637,97.326,97.221,42.12332182]
["bitfinex","SOLUSD",1643888718171,50.35898637,97.326,97.23,12.36]
["bitfinex","SOLUSD",1643888718474,50.35898637,97.326,97.222,13.90015936]
["bitfinex","SOLUSD",1643888718671,12.36,97.36,97.23,15.4187]
["bitfinex","SOLUSD",1643888718874,0.4716499,97.367,97.231,2.51015936]
["bitfinex","SOLUSD",1643888719071,0.4716499,97.367,97.24,51.3762]
["bitfinex","SOLUSD",1643888719273,0.4716499,97.367,97.24,63.7362]
["bitfinex","SOLUSD",1643888719474,132.48376251,97.319,97.242,77.0]
["bitfinex","SOLUSD",1643888719671,0.0089951,97.329,97.25,15.4129]
["bitfinex","SOLUSD",1643888719874,0.4716499,97.367,97.267,64.0]
["bitfinex","SOLUSD",1643888720072,0.4716499,97.367,97.28,51.3435]
["bitfinex","SOLUSD",1643888720272,0.4716499,97.367,97.316,0.51475635]
["bitfinex","SOLUSD",1643888720472,0.86707511,97.377,97.316,0.51475635]
["bitfinex","SOLUSD",1643888720677,45.01193407,97.376,97.316,0.51475635]
["bitfinex","SOLUSD",1643888721171,15.4192,97.36,97.316,0.51475635]
["bitfinex","SOLUSD",1643888721374,4.33979482,97.476,97.316,0.51475635]
["bitfinex","SOLUSD",1643888721573,5.136,97.44,97.351,0.46]
["bitfinex","SOLUSD",1643888721773,5.136,97.44,97.317,2.51015936]
["bitfinex","SOLUSD",1643888721973,70.7932,97.516,97.317,2.51015936]
["bitfinex","SOLUSD",1643888721974,5.089,97.455,97.318,5.136]
["bitfinex","SOLUSD",1643888722173,80.32227351,97.46,97.33,12.36]
["bitfinex","SOLUSD",1643888722372,49.16627856,97.431,97.331,5.135]
["bitfinex","SOLUSD",1643888722573,49.16627856,97.431,97.331,6.25]
["bitfinex","SOLUSD",1643888722772,4.95,97.44,97.331,6.25]
["bitfinex","SOLUSD",1643888722974,4.95,97.44,97.331,0.25]
["bitfinex","SOLUSD",1643888723173,15.4144,97.43,97.331,6.25]
["bitfinex","SOLUSD",1643888723576,4.902,97.431,97.331,6.25]
["bitfinex","SOLUSD",1643888723776,4.902,97.431,97.332,2.51015936]
["bitfinex","SOLUSD",1643888723977,41.26772437,97.401,97.332,2.51015936]
["bitfinex","SOLUSD",1643888724176,4.854,97.449,97.333,6.25]
["bitfinex","SOLUSD",1643888724377,5.113,97.443,97.333,0.25]
["bitfinex","SOLUSD",1643888724576,5.135,97.464,97.334,46.35772455]
["bitfinex","SOLUSD",1643888724777,0.44763952,97.387,97.334,48.86788391]
["bitfinex","SOLUSD",1643888724976,0.44763952,97.387,97.335,18.90274472]
["bitfinex","SOLUSD",1643888725176,0.44763952,97.387,97.34,15.4044]
["bitfinex","SOLUSD",1643888725476,0.44763952,97.387,97.364,0.51475635]
["bitfinex","SOLUSD",1643888725677,0.44763952,97.387,97.364,1.0295127]
["bitfinex","SOLUSD",1643888726103,0.44763952,97.387,97.365,0.25]
["bitfinex","SOLUSD",1643888726277,0.44763952,97.387,97.365,8.76015936]
["bitfinex","SOLUSD",1643888726676,5.134,97.464,97.365,6.25]
["bitfinex","SOLUSD",1643888726877,5.134,97.454,97.366,21.16290408]
["bitfinex","SOLUSD",1643888727177,5.134,97.458,97.367,6.25]
["bitfinex","SOLUSD",1643888727377,37.47672377,97.441,97.37,15.4003]
["bitfinex","SOLUSD",1643888727679,5.134,97.465,97.371,0.25]
["bitfinex","SOLUSD",1643888727877,5.133,97.489,97.371,0.25]
["bitfinex","SOLUSD",1643888728082,5.133,97.489,97.372,18.65274472]
["bitfinex","SOLUSD",1643888728283,5.133,97.489,97.372,21.16290408]
["bitfinex","SOLUSD",1643888728482,5.133,97.489,97.38,15.3977]
["bitfinex","SOLUSD",1643888728684,41.06121525,97.452,97.381,0.25]
["bitfinex","SOLUSD",1643888728883,5.133,97.489,97.381,11.45]
["bitfinex","SOLUSD",1643888729383,5.133,97.489,97.381,30.10274472]
["bitfinex","SOLUSD",1643888729585,9.16e-05,97.432,97.39,15.3965]
["bitfinex","SOLUSD",1643888729782,9.16e-05,97.432,97.4,12.36]
["bitfinex","SOLUSD",1643888730183,9.16e-05,97.432,97.401,6.0]
["bitfinex","SOLUSD",1643888730784,9.16e-05,97.432,97.416,0.51475635]
["bitfinex","SOLUSD",1643888731084,9.16e-05,97.432,97.42,3.0321]
["bitfinex","SOLUSD",1643888731486,9.16e-05,97.432,97.421,0.25]
["bitfinex","SOLUSD",1643888733712,0.4637584,97.49,97.44,15.3879]
["bitfinex","SOLUSD",1643888733914,0.4637584,97.49,97.44,27.7479]
["bitfinex","SOLUSD",1643888734211,0.4637584,97.49,97.441,6.25]
["bitfinex","SOLUSD",1643888734411,0.43084509,97.49,97.441,6.25]
["bitfinex","SOLUSD",1643888734611,0.43084509,97.49,97.441,6.0]
["bitfinex","SOLUSD",1643888734811,0.43084509,97.49,97.44,12.36]
["bitfinex","SOLUSD",1643888736215,0.43084509,97.49,97.465,1.0295127]
["bitfinex","SOLUSD",1643888736421,44.88443682,97.488,97.333,77.1728]
["bitfinex","SOLUSD",1643888736716,0.1,97.487,97.391,24.0446]
["bitfinex","SOLUSD",1643888736916,5.131,97.486,97.391,24.0446]
["bitfinex","SOLUSD",1643888737217,5.131,97.486,97.37,12.36]
["bitfinex","SOLUSD",1643888737419,5.131,97.486,97.354,2.51015936]
["bitfinex","SOLUSD",1643888737617,5.131,97.486,97.33,15.89385583]
["bitfinex","SOLUSD",1643888737819,5.131,97.486,97.34,12.36]
["bitfinex","SOLUSD",1643888738218,5.131,97.486,97.341,38.46972455]
["bitfinex","SOLUSD",1643888738418,5.131,97.486,97.38,15.3981]
["bitfinex","SOLUSD",1643888738616,51.3237,97.55,97.382,53.0]
["bitfinex","SOLUSD",1643888738820,78.3591,97.665,97.493,2.51015936]
["bitfinex","SOLUSD",1643888739022,78.3591,97.665,97.5,12.36]
["bitfinex","SOLUSD",1643888739218,5.35238807,97.653,97.591,2.98059444]
["bitfinex","SOLUSD",1643888739418,7.9156251,97.6,97.591,1e-08]
["bitfinex","SOLUSD",1643888744627,15.3788,97.65,97.52,12.26000001]
["bitfinex","SOLUSD",1643888744828,12.36,97.64,97.491,5.123]
["bitfinex","SOLUSD",1643888745028,63.3,97.637,97.401,5.46]
["bitfinex","SOLUSD",1643888745227,154.49,97.59,97.38,12.36]
["bitfinex","SOLUSD",1643888745430,200.18200403,97.639,97.38,12.36]
["bitfinex","SOLUSD",1643888745431,0.4719339,97.707,97.42,154.49]
["bitfinex","SOLUSD",1643888745628,69.8446,97.693,97.48,154.49]
["bitfinex","SOLUSD",1643888745830,69.8446,97.693,97.5,7.54173]
["bitfinex","SOLUSD",1643888746128,69.8083584,97.693,97.55,15.3709]
["bitfinex","SOLUSD",1643888746330,50.23567925,97.692,97.56,7.53709]
["bitfinex","SOLUSD",1643888746529,50.23567925,97.692,97.561,5.121]
["bitfinex","SOLUSD",1643888746731,15.3733,97.69,97.563,7.53686]
["bitfinex","SOLUSD",1643888747132,12.36,97.68,97.563,7.53686]
["bitfinex","SOLUSD",1643888747732,15.6247,97.68,97.563,7.53686]
["bitfinex","SOLUSD",1643888747932,0.25,97.68,97.563,7.53686]
["bitfinex","SOLUSD",1643888748131,50.23567925,97.692,97.563,7.53686]
["bitfinex","SOLUSD",1643888748832,63.3,97.689,97.563,7.53686]
["bitfinex","SOLUSD",1643888750036,63.3,97.689,97.541,5.121]
["bitfinex","SOLUSD",1643888750234,18.61,97.69,97.5,12.36]
["bitfinex","SOLUSD",1643888750235,0.30617613,97.677,97.5,12.36]
["bitfinex","SOLUSD",1643888750437,63.3,97.669,97.436,72.9356]
["bitfinex","SOLUSD",1643888750635,63.3,97.667,97.44,12.36]
["bitfinex","SOLUSD",1643888750836,5.125,97.666,97.44,12.36]
["bitfinex","SOLUSD",1643888751034,0.30021678,97.635,97.44,12.36]
["bitfinex","SOLUSD",1643888751233,63.3,97.629,97.41,12.36]
["bitfinex","SOLUSD",1643888751434,12.36,97.63,97.41,27.7536]
["bitfinex","SOLUSD",1643888751435,15.3965,97.57,97.41,27.7536]
["bitfinex","SOLUSD",1643888751634,94.44758874,97.569,97.411,21.31022767]
["bitfinex","SOLUSD",1643888752035,94.44758874,97.569,97.412,16.18222767]
["bitfinex","SOLUSD",1643888752234,94.44758874,97.569,97.413,5.128]
["bitfinex","SOLUSD",1643888752235,68.428,97.568,97.413,5.128]
["bitfinex","SOLUSD",1643888752436,63.3,97.559,97.395,2.51015936]
["bitfinex","SOLUSD",1643888752637,5.128,97.558,97.396,12.67778]
["bitfinex","SOLUSD",1643888752835,5.128,97.558,97.396,5.128]
["bitfinex","SOLUSD",1643888753438,63.3,97.556,97.396,5.128]
["bitfinex","SOLUSD",1643888753637,63.3,97.556,97.253,4.1842044]
["bitfinex","SOLUSD",1643888753638,63.3,97.527,97.311,5.129]
["bitfinex","SOLUSD",1643888753836,14.0,97.331,97.311,5.129]
["bitfinex","SOLUSD",1643888754339,14.0,97.331,97.22,12.36]
["bitfinex","SOLUSD",1643888754538,14.0,97.331,97.24,15.4186]
["bitfinex","SOLUSD",1643888754938,14.0,97.331,97.241,5.139]
["bitfinex","SOLUSD",1643888755139,0.25,97.33,97.211,5.139]
["bitfinex","SOLUSD",1643888755339,0.25,97.33,97.193,5.14]
["bitfinex","SOLUSD",1643888755539,6.25,97.33,97.193,5.14]
["bitfinex","SOLUSD",1643888756038,15.4282,97.32,97.2,15.4272]
["bitfinex","SOLUSD",1643888756239,51.99093865,97.319,97.201,5.14]
["bitfinex","SOLUSD",1643888756439,12.36,97.31,97.181,5.14]
["bitfinex","SOLUSD",1643888756641,18.61,97.31,97.181,5.14]
["bitfinex","SOLUSD",1643888756844,5.141,97.309,97.143,10.74254612]
["bitfinex","SOLUSD",1643888757040,5.141,97.309,97.144,5.142]
["bitfinex","SOLUSD",1643888757238,18.61,97.31,97.144,5.142]
["bitfinex","SOLUSD",1643888757439,51.99093865,97.319,97.16,15.4338]
["bitfinex","SOLUSD",1643888757639,7.60452,97.318,97.17,12.36]
["bitfinex","SOLUSD",1643888757840,7.60452,97.318,97.172,0.30624418]
["bitfinex","SOLUSD",1643888758141,7.60452,97.318,97.22,0.32176655]
["bitfinex","SOLUSD",1643888758341,7.60452,97.318,97.2,12.36]
["bitfinex","SOLUSD",1643888758538,7.60452,97.318,97.23,15.422]
["bitfinex","SOLUSD",1643888758739,7.60452,97.318,97.231,5.14]
["bitfinex","SOLUSD",1643888758940,51.99093865,97.319,97.231,5.14]
["bitfinex","SOLUSD",1643888761244,15.4308,97.31,97.231,5.14]
["bitfinex","SOLUSD",1643888761442,77.0,97.309,97.174,5.14]
["bitfinex","SOLUSD",1643888761644,77.0,97.309,97.17,6.0]
["bitfinex","SOLUSD",1643888761864,5.141,97.308,97.162,7.65115936]
["bitfinex","SOLUSD",1643888762042,77.0,97.307,97.127,0.2]
["bitfinex","SOLUSD",1643888762242,77.0,97.307,97.12,12.36]
["bitfinex","SOLUSD",1643888762243,77.0,97.307,97.121,0.2]
["bitfinex","SOLUSD",1643888762443,15.436,97.27,97.09,20.587]
["bitfinex","SOLUSD",1643888762643,12.36,97.26,97.091,0.2]
["bitfinex","SOLUSD",1643888762843,5.144,97.259,97.109,5.144]
["bitfinex","SOLUSD",1643888763044,5.144,97.259,97.09,12.36]
["bitfinex","SOLUSD",1643888763344,38.88232205,97.258,97.091,0.2]
["bitfinex","SOLUSD",1643888763543,15.4468,97.22,97.081,0.2]
["bitfinex","SOLUSD",1643888763848,77.0,97.209,97.074,0.2]
["bitfinex","SOLUSD",1643888764045,5.147,97.208,97.05,0.4776916]
["bitfinex","SOLUSD",1643888764246,7.65715936,97.208,97.05,0.4776916]
["bitfinex","SOLUSD",1643888764450,52.59518217,97.207,97.05,0.4776916]
["bitfinex","SOLUSD",1643888764643,0.30106449,97.199,97.05,0.4776916]
["bitfinex","SOLUSD",1643888764845,12.36,97.19,97.05,0.4776916]
["bitfinex","SOLUSD",1643888765050,12.36,97.18,97.05,0.4776916]
["bitfinex","SOLUSD",1643888765245,5.148,97.179,97.05,0.4776916]
["bitfinex","SOLUSD",1643888766450,42.26900685,97.189,97.052,5.148]
["bitfinex","SOLUSD",1643888766649,7.60452,97.188,97.052,5.148]
["bitfinex","SOLUSD",1643888767053,7.60452,97.188,97.07,15.4462]
["bitfinex","SOLUSD",1643888767252,7.60452,97.188,97.071,5.347]
["bitfinex","SOLUSD",1643888767481,7.60452,97.188,97.077,113.7]
["bitfinex","SOLUSD",1643888767680,7.60452,97.188,97.078,5.347]
["bitfinex","SOLUSD",1643888767877,7.60452,97.188,97.078,0.2]
["bitfinex","SOLUSD",1643888768277,7.60452,97.188,97.08,15.4452]
["bitfinex","SOLUSD",1643888768478,7.60452,97.188,97.081,0.2]
["bitfinex","SOLUSD",1643888768677,42.26900685,97.189,97.078,0.2]
["bitfinex","SOLUSD",1643888768878,42.26900685,97.189,97.079,5.147]
["bitfinex","SOLUSD",1643888769078,42.26900685,97.189,97.08,6.25]
["bitfinex","SOLUSD",1643888769079,7.60452,97.188,97.08,6.25]
["bitfinex","SOLUSD",1643888769279,42.26900685,97.189,97.08,6.45]
["bitfinex","SOLUSD",1643888769881,12.36,97.22,97.08,6.45]
["bitfinex","SOLUSD",1643888770080,7.60452,97.22,97.117,113.7]
["bitfinex","SOLUSD",1643888770281,7.60452,97.22,97.118,0.2]
["bitfinex","SOLUSD",1643888770581,12.36,97.25,97.118,0.2]
["bitfinex","SOLUSD",1643888770582,27.8007,97.25,97.118,0.2]
["bitfinex","SOLUSD",1643888770781,44.61853235,97.248,97.118,0.2]
["bitfinex","SOLUSD",1643888770982,46.07818746,97.229,97.118,0.2]
["bitfinex","SOLUSD",1643888771785,12.36,97.22,97.118,0.2]
["bitfinex","SOLUSD",1643888771983,12.74852,97.219,97.065,5.344]
["bitfinex","SOLUSD",1643888772185,12.74852,97.219,97.065,0.2]
["bitfinex","SOLUSD",1643888772385,63.3,97.218,97.178,0.00865899]
["bitfinex","SOLUSD",1643888772684,63.3,97.216,97.178,0.00865899]
["bitfinex","SOLUSD",1643888772983,105.48130648,97.209,97.178,0.00865899]
["bitfinex","SOLUSD",1643888773185,63.3,97.199,97.178,0.00865899]
["bitfinex","SOLUSD",1643888773385,63.3,97.197,97.178,0.00865899]
["bitfinex","SOLUSD",1643888773685,63.3,97.193,97.178,0.00865899]
["bitfinex","SOLUSD",1643888773884,15.39219997,97.19,97.178,0.00865899]
["bitfinex","SOLUSD",1643888774085,12.74852,97.189,97.178,0.00865899]
["bitfinex","SOLUSD",1643888774284,7.60452,97.189,97.178,0.00865899]
["bitfinex","SOLUSD",1643888775583,15.4608,97.18,97.178,0.00865899]
["bitfinex","SOLUSD",1643888775784,120.44693184,97.179,97.178,0.00865899]
["bitfinex","SOLUSD",1643888775983,63.3,97.177,97.036,0.2]
["bitfinex","SOLUSD",1643888776184,12.36,97.17,97.036,0.2]
["bitfinex","SOLUSD",1643888776384,51.5338,97.15,97.036,0.2]
["bitfinex","SOLUSD",1643888776588,12.36,97.14,97.036,0.2]
["bitfinex","SOLUSD",1643888776884,27.8202,97.14,97.036,0.2]
["bitfinex","SOLUSD",1643888777388,7.60452,97.139,97.036,0.2]
["bitfinex","SOLUSD",1643888777684,7.60452,97.139,97.027,0.2]
["bitfinex","SOLUSD",1643888777884,15.4611,97.12,97.026,0.514544]
["bitfinex","SOLUSD",1643888778084,44.23331979,97.119,97.026,0.514544]
["bitfinex","SOLUSD",1643888778884,15.4632,97.11,97.026,0.514544]
["bitfinex","SOLUSD",1643888779084,27.8232,97.11,97.026,0.514544]
["bitfinex","SOLUSD",1643888779488,77.0,97.109,97.026,0.004544]
["bitfinex","SOLUSD",1643888779785,77.0,97.109,97.005,0.6815874]
["bitfinex","SOLUSD",1643888779786,63.3,97.099,96.871,92.84763702]
["bitfinex","SOLUSD",1643888779989,154.49,97.06,96.929,4.6790661]
["bitfinex","SOLUSD",1643888780185,70.90452,97.047,96.86,5.154]
["bitfinex","SOLUSD",1643888780386,5.0,97.045,96.86,5.154]
["bitfinex","SOLUSD",1643888780586,7.60452,97.035,96.86,5.154]
["bitfinex","SOLUSD",1643888780885,15.4795,97.01,96.861,51.80309263]
["bitfinex","SOLUSD",1643888781084,12.36,97.0,96.862,5.158]
["bitfinex","SOLUSD",1643888781285,38.81201138,96.999,96.862,5.158]
["bitfinex","SOLUSD",1643888781484,7.60452,96.998,96.862,5.158]
["bitfinex","SOLUSD",1643888782487,7.60452,96.998,96.87,15.4771]
["bitfinex","SOLUSD",1643888782686,7.60452,96.998,96.871,5.158]
["bitfinex","SOLUSD",1643888783386,38.81201138,96.999,96.871,5.158]
["bitfinex","SOLUSD",1643888783586,38.81201138,96.999,96.881,40.05707341]
["bitfinex","SOLUSD",1643888783787,38.81201138,96.999,96.882,5.157]
["bitfinex","SOLUSD",1643888784389,7.60452,96.998,96.882,5.157]
["bitfinex","SOLUSD",1643888785890,38.81201138,96.999,96.883,38.98285442]
["bitfinex","SOLUSD",1643888786089,38.81201138,96.999,96.884,5.157]
["bitfinex","SOLUSD",1643888786990,15.4826,96.99,96.884,5.157]
["bitfinex","SOLUSD",1643888787189,33.8426,96.99,96.883,38.98285442]
["bitfinex","SOLUSD",1643888787489,7.60452,96.989,96.86,5.157]
["bitfinex","SOLUSD",1643888787692,12.76252,96.989,96.86,6.0]
["bitfinex","SOLUSD",1643888787888,12.76252,96.989,96.859,0.4776916]
["bitfinex","SOLUSD",1643888788289,15.27267936,96.989,96.859,0.4776916]
["bitfinex","SOLUSD",1643888788489,15.4886,96.96,96.859,0.4776916]
["bitfinex","SOLUSD",1643888788689,12.36,96.95,96.859,0.4776916]
["bitfinex","SOLUSD",1643888788890,5.159,96.987,96.859,0.4776916]
["bitfinex","SOLUSD",1643888789091,5.158,97.042,96.86,5.158]
["bitfinex","SOLUSD",1643888789289,12.36,97.01,96.86,5.158]
["bitfinex","SOLUSD",1643888789489,5.158,97.042,96.861,50.49667596]
["bitfinex","SOLUSD",1643888789691,7.60452,96.998,96.861,50.49667596]
["bitfinex","SOLUSD",1643888790296,7.60452,96.998,96.86,26.8873]
["bitfinex","SOLUSD",1643888790297,7.60452,96.998,96.86,5.158]
["bitfinex","SOLUSD",1643888790494,5.158,96.997,96.86,5.158]
["bitfinex","SOLUSD",1643888790696,7.60452,96.995,96.83,0.4552634]
["bitfinex","SOLUSD",1643888790894,0.30179182,96.964,96.83,0.4552634]
["bitfinex","SOLUSD",1643888791098,154.49,96.96,96.821,0.4512138]
["bitfinex","SOLUSD",1643888791294,107.40934958,96.949,96.8,1.35022729]
["bitfinex","SOLUSD",1643888791496,107.40934958,96.949,96.766,50.79281899]
["bitfinex","SOLUSD",1643888791497,77.0,96.939,96.766,52.14304628]
["bitfinex","SOLUSD",1643888791694,12.36,96.93,96.755,1.35022729]
["bitfinex","SOLUSD",1643888791894,12.76452,96.929,96.75,2.0]
["bitfinex","SOLUSD",1643888792095,3.66,96.925,96.754,0.4505634]
["bitfinex","SOLUSD",1643888792293,12.36,96.91,96.754,0.4505634]
["bitfinex","SOLUSD",1643888792495,27.8596,96.9,96.755,5.163]
["bitfinex","SOLUSD",1643888792693,7.60452,96.898,96.756,46.31680934]
["bitfinex","SOLUSD",1643888792895,7.60452,96.898,96.757,5.163]
["bitfinex","SOLUSD",1643888793495,7.60452,96.898,96.758,29.71665168]
["bitfinex","SOLUSD",1643888793694,7.60452,96.898,96.771,43.98282663]
["bitfinex","SOLUSD",1643888793893,7.60452,96.898,96.778,1.35022729]
["bitfinex","SOLUSD",1643888794100,7.60452,96.898,96.779,5.163]
["bitfinex","SOLUSD",1643888794294,7.60452,96.898,96.781,1.35022729]
["bitfinex","SOLUSD",1643888794494,7.60452,96.898,96.782,5.163]
["bitfinex","SOLUSD",1643888794695,7.60452,96.898,96.801,38.09697641]
["bitfinex","SOLUSD",1643888794897,7.60452,96.898,96.802,5.162]
["bitfinex","SOLUSD",1643888795296,27.00801513,96.899,96.802,5.162]
["bitfinex","SOLUSD",1643888795995,27.00801513,96.899,96.803,6.0]
["bitfinex","SOLUSD",1643888796195,27.00801513,96.899,96.8,15.4891]
["bitfinex","SOLUSD",1643888796397,27.00801513,96.899,96.764,5.162]
["bitfinex","SOLUSD",1643888796398,12.36,96.89,96.764,5.162]
["bitfinex","SOLUSD",1643888796598,12.36,96.89,96.69,6.37317738]
["bitfinex","SOLUSD",1643888796599,6.25,96.889,96.765,7.59901]
["bitfinex","SOLUSD",1643888796797,6.0,96.889,96.765,7.59901]
["bitfinex","SOLUSD",1643888796998,0.25,96.888,96.77,15.4934]
["bitfinex","SOLUSD",1643888797199,0.25,96.888,96.771,47.55781034]
["bitfinex","SOLUSD",1643888798200,15.4995,96.88,96.771,7.59854]
["bitfinex","SOLUSD",1643888798401,12.36,96.87,96.771,7.59854]
["bitfinex","SOLUSD",1643888798601,12.36,96.86,96.771,7.59854]
["bitfinex","SOLUSD",1643888799100,40.90739262,96.858,96.771,7.59854]
["bitfinex","SOLUSD",1643888799301,15.505,96.84,96.771,7.59854]
["bitfinex","SOLUSD",1643888799501,15.505,96.84,96.75,2.0]
["bitfinex","SOLUSD",1643888799799,12.36,96.83,96.75,2.0]
["bitfinex","SOLUSD",1643888800000,12.36,96.82,96.75,2.0]
["bitfinex","SOLUSD",1643888800200,42.7557894,96.818,96.75,2.0]
["bitfinex","SOLUSD",1643888800401,42.7557894,96.818,96.751,45.9866803]
["bitfinex","SOLUSD",1643888801204,68.0,96.817,96.734,0.51668159]
["bitfinex","SOLUSD",1643888801404,12.36,96.81,96.734,0.51668159]
["bitfinex","SOLUSD",1643888801605,0.25,96.809,96.734,0.51668159]
["bitfinex","SOLUSD",1643888801806,12.36,96.81,96.734,0.51668159]
["bitfinex","SOLUSD",1643888802005,42.7557894,96.818,96.734,13.52668159]
["bitfinex","SOLUSD",1643888802204,42.7557894,96.818,96.735,5.166]
["bitfinex","SOLUSD",1643888802404,42.7557894,96.818,96.734,0.51668159]
["bitfinex","SOLUSD",1643888802603,42.7557894,96.818,96.735,5.166]
["bitfinex","SOLUSD",1643888803006,42.7557894,96.818,96.736,6.25]
["bitfinex","SOLUSD",1643888803412,42.7557894,96.818,96.736,0.25]
["bitfinex","SOLUSD",1643888804105,42.7557894,96.818,96.735,0.25]
["bitfinex","SOLUSD",1643888804304,42.7557894,96.818,96.735,5.416]
["bitfinex","SOLUSD",1643888804706,12.36,96.85,96.736,6.0]
["bitfinex","SOLUSD",1643888805105,12.36,96.85,96.74,15.4977]
["bitfinex","SOLUSD",1643888805309,12.36,96.87,96.753,1.35022729]
["bitfinex","SOLUSD",1643888805506,12.36,96.87,96.757,1.35022729]
["bitfinex","SOLUSD",1643888805709,12.36,96.87,96.759,43.60089113]
["bitfinex","SOLUSD",1643888805906,43.64478119,96.869,96.759,43.60089113]
["bitfinex","SOLUSD",1643888806108,43.64478119,96.869,96.76,6.25]
["bitfinex","SOLUSD",1643888806712,43.64478119,96.869,96.761,2.51015936]
["bitfinex","SOLUSD",1643888806907,12.36,96.92,96.768,1.35022729]
["bitfinex","SOLUSD",1643888807110,12.36,96.92,96.769,7.60022729]
["bitfinex","SOLUSD",1643888807309,12.36,96.92,96.792,1.35022729]
["bitfinex","SOLUSD",1643888807511,5.38251318,96.952,96.795,1.35022729]
["bitfinex","SOLUSD",1643888807512,6.0,96.919,96.795,1.35022729]
["bitfinex","SOLUSD",1643888807710,12.36,96.95,96.806,1.35022729]
["bitfinex","SOLUSD",1643888807910,48.80693434,96.948,96.808,1.35022729]
["bitfinex","SOLUSD",1643888808111,46.30693434,96.948,96.809,11.41]
["bitfinex","SOLUSD",1643888808314,46.30693434,96.948,96.812,1.35022729]
["bitfinex","SOLUSD",1643888808510,46.30693434,96.948,96.83,15.484]
["bitfinex","SOLUSD",1643888808710,46.30693434,96.948,96.831,60.61197833]
["bitfinex","SOLUSD",1643888809012,46.30693434,96.948,96.831,61.96220562]
["bitfinex","SOLUSD",1643888809210,46.30693434,96.948,96.833,1.35022729]
["bitfinex","SOLUSD",1643888809410,46.30693434,96.948,96.84,1.35022729]
["bitfinex","SOLUSD",1643888809614,46.30693434,96.948,96.842,1.35022729]
["bitfinex","SOLUSD",1643888809814,46.30693434,96.948,96.849,1.35022729]
["bitfinex","SOLUSD",1643888810012,46.30693434,96.948,96.855,1.35022729]
["bitfinex","SOLUSD",1643888810511,46.30693434,96.948,96.85,42.85613096]
["bitfinex","SOLUSD",1643888810713,46.30693434,96.948,96.851,0.25]
["bitfinex","SOLUSD",1643888810916,0.25,96.947,96.851,0.25]
["bitfinex","SOLUSD",1643888811115,15.4897,96.94,96.851,0.25]
["bitfinex","SOLUSD",1643888811314,46.30693434,96.948,96.851,0.25]
["bitfinex","SOLUSD",1643888811715,46.30693434,96.948,96.938,0.37567586]
["bitfinex","SOLUSD",1643888811916,46.30693434,96.948,96.856,1.35022729]
["bitfinex","SOLUSD",1643888812116,46.30693434,96.948,96.857,0.25]
["bitfinex","SOLUSD",1643888812318,46.30693434,96.948,96.851,0.25]
["bitfinex","SOLUSD",1643888812518,46.30693434,96.948,96.853,0.25]
["bitfinex","SOLUSD",1643888812719,46.30693434,96.948,96.851,0.25]
["bitfinex","SOLUSD",1643888813017,46.30693434,96.948,96.863,1.35022729]
["bitfinex","SOLUSD",1643888813218,46.30693434,96.948,96.866,1.35022729]
["bitfinex","SOLUSD",1643888813420,46.30693434,96.948,96.867,51.82295769]
["bitfinex","SOLUSD",1643888813618,46.30693434,96.948,96.867,52.07295769]
["bitfinex","SOLUSD",1643888813817,46.30693434,96.948,96.867,53.42318498]
["bitfinex","SOLUSD",1643888814018,46.30693434,96.948,96.868,6.0]
["bitfinex","SOLUSD",1643888814418,46.30693434,96.948,96.87,1.35022729]
["bitfinex","SOLUSD",1643888814622,5.159,96.999,96.876,0.104916]
["bitfinex","SOLUSD",1643888814819,12.36,97.0,96.876,0.104916]
["bitfinex","SOLUSD",1643888814820,27.8397,97.0,96.876,0.104916]
["bitfinex","SOLUSD",1643888815020,6.0,96.998,96.877,1.35022729]
["bitfinex","SOLUSD",1643888815220,12.36,97.0,96.878,7.35022729]
["bitfinex","SOLUSD",1643888815421,5.157,97.023,96.888,1.35022729]
["bitfinex","SOLUSD",1643888815621,58.97320946,97.022,96.895,1.35022729]
["bitfinex","SOLUSD",1643888815822,58.97320946,97.022,96.9,15.4727]
["bitfinex","SOLUSD",1643888816024,58.97320946,97.022,96.898,1.35022729]
["bitfinex","SOLUSD",1643888816237,58.97320946,97.022,96.901,6.25]
["bitfinex","SOLUSD",1643888816438,5.156,97.021,96.901,6.25]
["bitfinex","SOLUSD",1643888816739,6.0,97.02,96.901,6.25]
["bitfinex","SOLUSD",1643888816939,6.0,97.02,96.901,0.25]
["bitfinex","SOLUSD",1643888816940,21.4759,97.02,96.901,0.25]
["bitfinex","SOLUSD",1643888817140,5.406,97.019,96.902,6.0]
["bitfinex","SOLUSD",1643888817538,6.0,97.018,96.903,0.25]
["bitfinex","SOLUSD",1643888817739,5.156,97.017,96.903,0.25]
["bitfinex","SOLUSD",1643888817938,0.25,97.017,96.903,0.25]
["bitfinex","SOLUSD",1643888818546,5.156,97.016,96.9,1.35022729]
["bitfinex","SOLUSD",1643888818752,5.156,97.016,96.899,6.25]
["bitfinex","SOLUSD",1643888818942,0.25,97.015,96.899,6.0]
["bitfinex","SOLUSD",1643888819142,0.25,97.015,96.9,0.25]
["bitfinex","SOLUSD",1643888819543,15.4778,97.01,96.9,1.60022729]
["bitfinex","SOLUSD",1643888819943,0.25,97.009,96.901,6.0]
["bitfinex","SOLUSD",1643888820143,0.25,97.009,96.902,0.25]
["bitfinex","SOLUSD",1643888820543,0.25,97.009,96.902,7.60022729]
["bitfinex","SOLUSD",1643888820745,0.25,97.009,96.902,1.60022729]
["bitfinex","SOLUSD",1643888821048,0.25,97.019,96.903,6.0]
["bitfinex","SOLUSD",1643888821448,0.25,97.019,96.904,0.25]
["bitfinex","SOLUSD",1643888821744,6.25,97.019,96.904,0.25]
["bitfinex","SOLUSD",1643888823145,12.36,97.02,96.999,0.18851354]
["bitfinex","SOLUSD",1643888823550,12.36,97.02,96.999,0.00851354]
["bitfinex","SOLUSD",1643888824146,27.8358,97.02,96.999,0.00851354]
["bitfinex","SOLUSD",1643888824348,0.25,97.019,96.999,0.00851354]
["bitfinex","SOLUSD",1643888825046,0.25,97.019,83.176,15.19800123]
["bitfinex","SOLUSD",1643888825047,77.0,97.017,96.913,6.0]
["bitfinex","SOLUSD",1643888825245,77.0,97.017,96.85,12.36]
["bitfinex","SOLUSD",1643888825246,5.156,97.016,96.869,1.35022729]
["bitfinex","SOLUSD",1643888825449,63.3,97.015,96.865,1.35022729]
["bitfinex","SOLUSD",1643888825652,63.3,97.013,96.865,1.35022729]
["bitfinex","SOLUSD",1643888825848,12.36,97.0,96.864,1.35022729]
["bitfinex","SOLUSD",1643888826046,46.11807185,96.989,96.876,37.66279741]
["bitfinex","SOLUSD",1643888826249,12.36,96.98,96.876,37.66279741]
["bitfinex","SOLUSD",1643888826645,6.25,96.979,96.877,0.25]
["bitfinex","SOLUSD",1643888828753,5.158,97.002,96.88,15.4771]
["bitfinex","SOLUSD",1643888828950,75.36078805,97.05,96.895,0.30732075]
["bitfinex","SOLUSD",1643888829149,75.36078805,97.05,96.898,1.35022729]
["bitfinex","SOLUSD",1643888829351,75.36078805,97.05,96.906,1.35022729]
["bitfinex","SOLUSD",1643888829550,75.36078805,97.05,96.907,11.405]
["bitfinex","SOLUSD",1643888829751,50.53216427,97.049,96.908,50.23819971]
["bitfinex","SOLUSD",1643888830151,6.25,97.048,96.909,7.60022729]
["bitfinex","SOLUSD",1643888830751,6.25,97.048,96.92,15.4698]
["bitfinex","SOLUSD",1643888831150,63.3,97.047,96.921,6.25]
["bitfinex","SOLUSD",1643888831355,6.0,97.046,96.921,0.25]
["bitfinex","SOLUSD",1643888831552,5.155,97.045,96.921,0.25]
["bitfinex","SOLUSD",1643888832054,6.25,97.044,96.91,0.25]
["bitfinex","SOLUSD",1643888832254,12.36,97.04,96.91,0.25]
["bitfinex","SOLUSD",1643888832655,6.25,97.039,96.91,0.25]
["bitfinex","SOLUSD",1643888832955,46.26509543,97.009,96.908,50.23819971]
["bitfinex","SOLUSD",1643888833153,6.25,97.008,96.969,0.09459578]
["bitfinex","SOLUSD",1643888833959,15.4791,97.0,96.969,0.00459578]
["bitfinex","SOLUSD",1643888834158,6.25,96.999,96.969,0.00459578]
["bitfinex","SOLUSD",1643888834656,63.3,96.998,96.969,0.00459578]
["bitfinex","SOLUSD",1643888834858,5.155,96.997,96.969,0.00459578]
["bitfinex","SOLUSD",1643888835063,6.25,96.997,96.969,0.00459578]
["bitfinex","SOLUSD",1643888835658,69.3,96.996,96.969,0.00459578]
["bitfinex","SOLUSD",1643888836058,51.6118,96.99,96.969,0.00459578]
["bitfinex","SOLUSD",1643888836260,63.9718,96.99,96.969,0.00459578]
["bitfinex","SOLUSD",1643888836463,6.25,96.989,96.969,0.00459578]
["bitfinex","SOLUSD",1643888836659,15.4821,96.98,96.969,0.00459578]
["bitfinex","SOLUSD",1643888836863,3.03219997,96.98,96.969,0.00459578]
["bitfinex","SOLUSD",1643888837059,0.25,96.979,96.969,0.00459578]
["bitfinex","SOLUSD",1643888837259,3.03219997,96.98,96.969,0.00459578]
["bitfinex","SOLUSD",1643888837459,12.36,97.01,96.969,0.00459578]
["bitfinex","SOLUSD",1643888837659,6.0,97.009,96.969,0.00459578]
["bitfinex","SOLUSD",1643888838560,0.25,97.008,96.969,0.00459578]
["bitfinex","SOLUSD",1643888839961,15.4811,97.0,96.969,0.00459578]
["bitfinex","SOLUSD",1643888840162,6.0,96.999,96.969,0.00459578]
["bitfinex","SOLUSD",1643888840564,15.4811,97.0,96.969,0.00459578]
["bitfinex","SOLUSD",1643888840762,12.36,97.03,96.969,0.00459578]
["bitfinex","SOLUSD",1643888841163,6.0,97.014,96.969,0.00459578]
["bitfinex","SOLUSD",1643888841566,15.4751,97.02,96.969,0.00459578]
["bitfinex","SOLUSD",1643888841767,24.9792,97.037,96.969,0.00459578]
["bitfinex","SOLUSD",1643888841963,24.9792,97.037,96.934,1.35022729]
["bitfinex","SOLUSD",1643888842266,24.9792,97.037,96.937,1.35022729]
["bitfinex","SOLUSD",1643888842464,55.94542488,97.036,96.937,1.35022729]
["bitfinex","SOLUSD",1643888842667,55.94542488,97.036,96.94,15.4688]
["bitfinex","SOLUSD",1643888842864,55.94542488,97.036,96.941,5.155]
["bitfinex","SOLUSD",1643888843067,55.94542488,97.036,96.943,1.35022729]
["bitfinex","SOLUSD",1643888843265,49.94542488,97.036,96.943,1.35022729]
["bitfinex","SOLUSD",1643888843467,49.94542488,97.036,96.944,0.25]
["bitfinex","SOLUSD",1643888843666,49.94542488,97.036,96.944,12.51022729]
["bitfinex","SOLUSD",1643888843866,49.94542488,97.036,96.945,5.155]
["bitfinex","SOLUSD",1643888844072,49.94542488,97.036,96.945,0.25]
["bitfinex","SOLUSD",1643888844666,6.0,97.035,96.945,0.25]
["bitfinex","SOLUSD",1643888845069,6.0,97.035,96.938,0.25]
["bitfinex","SOLUSD",1643888845470,15.473,97.03,96.934,1.35022729]
["bitfinex","SOLUSD",1643888845671,6.0,97.029,96.926,1.35022729]
["bitfinex","SOLUSD",1643888845872,6.0,97.029,96.924,1.35022729]
["bitfinex","SOLUSD",1643888845873,6.25,97.029,96.924,1.35022729]
["bitfinex","SOLUSD",1643888846373,0.25,97.029,96.925,1.35022729]
["bitfinex","SOLUSD",1643888846574,0.25,97.034,96.925,1.35022729]
["bitfinex","SOLUSD",1643888846775,0.25,97.034,96.924,1.35022729]
["bitfinex","SOLUSD",1643888846973,40.67509514,97.021,96.924,1.60022729]
["bitfinex","SOLUSD",1643888847172,0.1,97.372,96.924,1.60022729]
["bitfinex","SOLUSD",1643888847173,73.1641,97.062,96.924,6.75522729]
["bitfinex","SOLUSD",1643888847383,1.41922635,97.082,96.942,1.35022729]
["bitfinex","SOLUSD",1643888847674,1.41922635,97.093,96.954,1.35022729]
["bitfinex","SOLUSD",1643888847871,6.0,97.08,96.956,1.35022729]
["bitfinex","SOLUSD",1643888848075,39.83935943,97.079,96.957,49.99722854]
["bitfinex","SOLUSD",1643888848272,39.83935943,97.079,96.981,53.08797713]
["bitfinex","SOLUSD",1643888848475,6.0,97.078,96.981,53.08797713]
["bitfinex","SOLUSD",1643888848676,6.0,97.078,96.982,0.25]
["bitfinex","SOLUSD",1643888849073,15.4644,97.07,96.982,0.25]
["bitfinex","SOLUSD",1643888849276,15.4644,97.07,96.957,6.0]
["bitfinex","SOLUSD",1643888849472,11.152,97.069,96.938,1.35022729]
["bitfinex","SOLUSD",1643888849675,6.0,97.069,96.956,0.25]
["bitfinex","SOLUSD",1643888850097,15.4713,97.04,96.956,0.25]
["bitfinex","SOLUSD",1643888850293,37.44998799,97.039,96.956,0.25]
["bitfinex","SOLUSD",1643888850697,37.44998799,97.039,96.954,6.0]
["bitfinex","SOLUSD",1643888850894,0.25,97.038,96.954,6.0]
["bitfinex","SOLUSD",1643888851096,15.4711,97.03,96.952,5.152]
["bitfinex","SOLUSD",1643888851495,6.25,97.029,96.952,5.152]
["bitfinex","SOLUSD",1643888852204,42.3137608,97.009,96.952,5.152]
["bitfinex","SOLUSD",1643888852596,42.3137608,97.009,96.953,0.25]
["bitfinex","SOLUSD",1643888852796,48.0,97.007,96.931,1.35022729]
["bitfinex","SOLUSD",1643888852995,48.0,97.007,96.687,503.05755299]
["bitfinex","SOLUSD",1643888852996,48.0,97.007,96.917,1.35022729]
["bitfinex","SOLUSD",1643888853197,15.4757,97.0,96.917,1.35022729]
["bitfinex","SOLUSD",1643888853395,15.4757,97.0,96.881,2.71479228]
["bitfinex","SOLUSD",1643888853396,15.4757,97.0,96.909,1.35022729]
["bitfinex","SOLUSD",1643888853597,6.25,96.999,96.91,1.35022729]
["bitfinex","SOLUSD",1643888853798,6.25,96.999,96.87,12.36]
["bitfinex","SOLUSD",1643888853799,0.25,96.999,96.916,1.35022729]
["bitfinex","SOLUSD",1643888853998,6.0,96.998,96.909,1.35022729]
["bitfinex","SOLUSD",1643888854297,6.0,96.998,96.882,2.71479228]
["bitfinex","SOLUSD",1643888854298,6.0,96.998,96.9,15.4754]
["bitfinex","SOLUSD",1643888854503,0.25,96.997,96.9,15.4754]
["bitfinex","SOLUSD",1643888854700,0.25,96.997,96.896,39.79111577]
["bitfinex","SOLUSD",1643888854899,0.25,96.997,96.897,1.35022729]
["bitfinex","SOLUSD",1643888855098,0.25,96.997,96.901,1.35022729]
["bitfinex","SOLUSD",1643888855297,0.25,96.997,96.899,1.35022729]
["bitfinex","SOLUSD",1643888855499,45.42346442,96.989,96.899,1.35022729]
["bitfinex","SOLUSD",1643888855899,0.25,96.988,96.899,1.35022729]
["bitfinex","SOLUSD",1643888856501,0.25,96.988,96.898,1.35022729]
["bitfinex","SOLUSD",1643888856704,15.4791,96.98,96.897,1.35022729]
["bitfinex","SOLUSD",1643888857008,15.4791,96.98,96.886,1.35022729]
["bitfinex","SOLUSD",1643888857202,6.25,96.979,96.886,1.35022729]
["bitfinex","SOLUSD",1643888857405,6.25,96.979,96.887,0.25]
["bitfinex","SOLUSD",1643888857604,6.25,96.979,96.888,1.35022729]
["bitfinex","SOLUSD",1643888857802,0.25,96.979,96.887,1.35022729]
["bitfinex","SOLUSD",1643888858002,6.0,96.978,96.887,1.35022729]
["bitfinex","SOLUSD",1643888858204,0.25,96.987,96.887,1.35022729]
["bitfinex","SOLUSD",1643888858402,0.25,96.977,96.887,1.35022729]
["bitfinex","SOLUSD",1643888858603,15.4813,96.97,96.883,1.35022729]
["bitfinex","SOLUSD",1643888858902,15.4813,96.97,96.876,0.104916]
["bitfinex","SOLUSD",1643888858903,15.4813,96.97,96.88,1.35022729]
["bitfinex","SOLUSD",1643888859104,6.25,96.969,96.881,0.25]
["bitfinex","SOLUSD",1643888859305,6.25,96.969,96.88,1.35022729]
["bitfinex","SOLUSD",1643888859507,40.68400359,96.968,96.877,1.35022729]
["bitfinex","SOLUSD",1643888859703,15.483,96.95,96.879,1.35022729]
["bitfinex","SOLUSD",1643888859904,47.92479714,96.949,96.878,1.60022729]
["bitfinex","SOLUSD",1643888860203,48.17479714,96.949,96.878,1.35022729]
["bitfinex","SOLUSD",1643888860404,48.17479714,96.949,96.876,0.104916]
["bitfinex","SOLUSD",1643888861104,48.17479714,96.949,96.879,1.35022729]
["bitfinex","SOLUSD",1643888861308,48.17479714,96.949,96.878,1.35022729]
["bitfinex","SOLUSD",1643888861503,47.92479714,96.949,96.879,0.25]
["bitfinex","SOLUSD",1643888861904,47.92479714,96.949,96.89,1.35022729]
["bitfinex","SOLUSD",1643888862106,47.92479714,96.949,96.892,1.35022729]
["bitfinex","SOLUSD",1643888862304,47.92479714,96.949,96.894,1.35022729]
["bitfinex","SOLUSD",1643888862504,47.92479714,96.949,96.896,1.35022729]
["bitfinex","SOLUSD",1643888862703,47.92479714,96.949,96.897,0.25]
["bitfinex","SOLUSD",1643888863304,47.92479714,96.949,96.898,27.48203299]
["bitfinex","SOLUSD",1643888864106,46.2457,96.986,96.894,27.48203299]
["bitfinex","SOLUSD",1643888864507,6.0,96.985,96.894,27.48203299]
["bitfinex","SOLUSD",1643888864710,6.25,96.985,96.894,27.48203299]
["bitfinex","SOLUSD",1643888865208,15.479,96.98,96.894,27.48203299]
["bitfinex","SOLUSD",1643888865405,15.479,96.98,96.895,0.25]
["bitfinex","SOLUSD",1643888865606,46.2457,96.986,96.895,10.11038665]
["bitfinex","SOLUSD",1643888865807,5.157,97.042,96.903,1.35022729]
["bitfinex","SOLUSD",1643888866006,15.5143,97.048,96.907,1.35022729]
["bitfinex","SOLUSD",1643888866207,15.5143,97.048,96.91,1.35022729]
["bitfinex","SOLUSD",1643888866406,15.5143,97.048,96.911,40.29353367]
["bitfinex","SOLUSD",1643888866608,49.20578085,97.006,96.912,1.35022729]
["bitfinex","SOLUSD",1643888867006,49.20578085,97.006,96.913,33.73203299]
["bitfinex","SOLUSD",1643888867213,49.20578085,97.006,96.913,27.73203299]
["bitfinex","SOLUSD",1643888867408,0.25,97.005,96.914,27.48203299]
["bitfinex","SOLUSD",1643888867608,49.20578085,97.006,96.915,0.25]
["bitfinex","SOLUSD",1643888867811,49.20578085,97.006,96.92,15.4732]
["bitfinex","SOLUSD",1643888868209,49.20578085,97.006,96.921,27.73203299]
["bitfinex","SOLUSD",1643888868508,49.20578085,97.006,96.922,27.48203299]
["bitfinex","SOLUSD",1643888868709,15.4755,97.0,96.923,0.25]
["bitfinex","SOLUSD",1643888869210,6.0,97.005,96.923,0.25]
["bitfinex","SOLUSD",1643888869408,49.20578085,97.006,96.924,27.48203299]
["bitfinex","SOLUSD",1643888869612,23.91,97.055,96.925,6.25]
["bitfinex","SOLUSD",1643888869811,23.91,97.055,96.93,15.4712]
["bitfinex","SOLUSD",1643888870009,0.25,97.037,96.93,15.4712]
["bitfinex","SOLUSD",1643888870210,0.25,97.037,96.931,33.73203299]
["bitfinex","SOLUSD",1643888870812,0.25,97.037,96.932,68.96761469]
["bitfinex","SOLUSD",1643888871010,0.25,97.045,96.932,68.96761469]
["bitfinex","SOLUSD",1643888871211,0.25,97.045,96.933,33.73203299]
["bitfinex","SOLUSD",1643888871411,52.10862084,97.029,96.94,15.4695]
["bitfinex","SOLUSD",1643888871711,0.25,97.028,96.941,0.25]
["bitfinex","SOLUSD",1643888871911,0.25,97.028,96.941,27.73203299]
["bitfinex","SOLUSD",1643888872314,15.4718,97.02,96.942,27.48203299]
["bitfinex","SOLUSD",1643888872713,6.0,97.019,96.943,6.25]
["bitfinex","SOLUSD",1643888873115,6.0,97.019,96.944,27.48203299]
["bitfinex","SOLUSD",1643888873313,6.0,97.028,96.944,27.48203299]
["bitfinex","SOLUSD",1643888873515,6.0,97.028,96.945,6.25]
["bitfinex","SOLUSD",1643888873716,15.4756,97.0,96.945,6.25]
["bitfinex","SOLUSD",1643888873915,42.11082778,96.999,96.946,27.48203299]
["bitfinex","SOLUSD",1643888874116,42.11082778,96.999,96.947,0.25]
["bitfinex","SOLUSD",1643888874417,42.11082778,96.999,96.948,27.48203299]
["bitfinex","SOLUSD",1643888874617,0.25,96.998,96.948,27.48203299]
["bitfinex","SOLUSD",1643888874822,0.25,96.998,96.926,1.35022729]
["bitfinex","SOLUSD",1643888875020,6.25,96.998,96.911,1.35022729]
["bitfinex","SOLUSD",1643888875216,6.25,96.998,96.927,27.50389827]
["bitfinex","SOLUSD",1643888875619,6.25,96.998,96.904,6.0]
["bitfinex","SOLUSD",1643888875817,6.25,96.998,96.903,28.85412556]
["bitfinex","SOLUSD",1643888875818,6.25,96.998,96.914,48.66884057]
["bitfinex","SOLUSD",1643888876219,6.25,96.998,96.915,27.50389827]
["bitfinex","SOLUSD",1643888877019,15.4761,96.99,96.899,27.50389827]
["bitfinex","SOLUSD",1643888877220,15.4761,96.99,96.899,33.50389827]
["bitfinex","SOLUSD",1643888877422,0.25,96.989,96.9,45.16192257]
["bitfinex","SOLUSD",1643888877718,0.25,96.989,96.901,27.50389827]
["bitfinex","SOLUSD",1643888878417,15.4783,96.98,96.901,27.50389827]
["bitfinex","SOLUSD",1643888878618,41.7572704,96.979,96.901,27.50389827]
["bitfinex","SOLUSD",1643888878819,41.7572704,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643888879017,41.7572704,96.979,96.902,6.25]
["bitfinex","SOLUSD",1643888879417,41.7572704,96.979,96.903,28.85412556]
["bitfinex","SOLUSD",1643888879621,41.7572704,96.979,96.904,0.25]
["bitfinex","SOLUSD",1643888879818,41.7572704,96.979,96.904,27.75389827]
["bitfinex","SOLUSD",1643888880020,6.0,96.978,96.904,27.75389827]
["bitfinex","SOLUSD",1643888880218,41.7572704,96.979,96.905,27.50389827]
["bitfinex","SOLUSD",1643888880423,5.157,97.022,96.906,0.25]
["bitfinex","SOLUSD",1643888880619,6.25,97.018,96.918,1.35022729]
["bitfinex","SOLUSD",1643888880820,0.25,97.018,96.92,1.35022729]
["bitfinex","SOLUSD",1643888881120,0.25,97.018,96.921,0.25]
["bitfinex","SOLUSD",1643888881318,15.4728,97.01,96.93,15.4716]
["bitfinex","SOLUSD",1643888881520,15.4728,97.01,96.922,27.50389827]
["bitfinex","SOLUSD",1643888881717,0.25,97.009,96.922,27.50389827]
["bitfinex","SOLUSD",1643888881918,0.25,97.009,96.923,27.50389827]
["bitfinex","SOLUSD",1643888882317,45.82195279,96.999,96.924,27.50389827]
["bitfinex","SOLUSD",1643888882720,45.82195279,96.999,96.925,27.50389827]
["bitfinex","SOLUSD",1643888882721,6.25,96.998,96.925,27.50389827]
["bitfinex","SOLUSD",1643888883119,6.25,96.998,96.926,27.50389827]
["bitfinex","SOLUSD",1643888883644,6.25,96.998,96.906,1.35022729]
["bitfinex","SOLUSD",1643888883645,15.4786,96.98,96.906,1.35022729]
["bitfinex","SOLUSD",1643888883819,15.4786,96.98,96.903,1.35022729]
["bitfinex","SOLUSD",1643888884019,6.25,96.979,96.898,1.35022729]
["bitfinex","SOLUSD",1643888884220,48.96215818,96.978,96.899,27.43740053]
["bitfinex","SOLUSD",1643888884620,6.25,96.977,96.899,27.43740053]
["bitfinex","SOLUSD",1643888884823,15.4819,96.96,96.894,27.43740053]
["bitfinex","SOLUSD",1643888885021,6.25,96.977,96.898,1.35022729]
["bitfinex","SOLUSD",1643888885022,0.25,96.977,96.898,1.35022729]
["bitfinex","SOLUSD",1643888885325,12.36,97.0,96.89,43.24463862]
["bitfinex","SOLUSD",1643888885326,12.36,97.0,96.902,1.35022729]
["bitfinex","SOLUSD",1643888885524,12.36,97.0,96.907,1.35022729]
["bitfinex","SOLUSD",1643888885823,12.36,97.0,96.908,1.35022729]
["bitfinex","SOLUSD",1643888886020,51.81309276,96.999,96.909,37.87049448]
["bitfinex","SOLUSD",1643888886224,51.81309276,96.999,96.909,38.12049448]
["bitfinex","SOLUSD",1643888886421,51.81309276,96.999,96.91,27.43740053]
["bitfinex","SOLUSD",1643888886621,51.81309276,96.999,96.911,0.25]
["bitfinex","SOLUSD",1643888886622,15.4785,96.98,96.911,0.25]
["bitfinex","SOLUSD",1643888886823,51.94105219,96.979,96.911,0.25]
["bitfinex","SOLUSD",1643888887022,52.19105219,96.979,96.911,0.25]
["bitfinex","SOLUSD",1643888887224,52.19105219,96.979,96.912,27.43740053]
["bitfinex","SOLUSD",1643888887622,52.19105219,96.979,96.913,0.25]
["bitfinex","SOLUSD",1643888888023,15.4806,96.96,96.914,27.43740053]
["bitfinex","SOLUSD",1643888888223,15.4806,96.96,96.915,0.25]
["bitfinex","SOLUSD",1643888888925,51.6,96.99,96.915,0.25]
["bitfinex","SOLUSD",1643888889127,12.36,97.0,96.915,0.25]
["bitfinex","SOLUSD",1643888889128,15.4786,96.98,96.916,27.43740053]
["bitfinex","SOLUSD",1643888889526,45.00307089,96.989,96.917,0.25]
["bitfinex","SOLUSD",1643888889825,5.157,97.032,96.917,0.25]
["bitfinex","SOLUSD",1643888890025,12.36,97.05,96.921,1.35022729]
["bitfinex","SOLUSD",1643888890226,51.5697,97.05,96.93,15.4726]
["bitfinex","SOLUSD",1643888890428,51.5697,97.05,96.936,1.35022729]
["bitfinex","SOLUSD",1643888890627,6.0,97.04,96.938,1.35022729]
["bitfinex","SOLUSD",1643888890827,6.0,97.04,96.937,83.86202264]
["bitfinex","SOLUSD",1643888890828,41.86649193,97.039,96.937,83.86202264]
["bitfinex","SOLUSD",1643888891226,5.5,97.038,96.938,28.78762782]
["bitfinex","SOLUSD",1643888891729,0.25,97.037,96.939,33.68740053]
["bitfinex","SOLUSD",1643888891930,15.4698,97.03,96.94,15.4713]
["bitfinex","SOLUSD",1643888892128,0.25,97.029,96.941,0.25]
["bitfinex","SOLUSD",1643888892329,5.5,97.038,96.941,0.25]
["bitfinex","SOLUSD",1643888892628,5.5,97.038,96.942,27.43740053]
["bitfinex","SOLUSD",1643888892828,5.5,97.038,96.944,1.35022729]
["bitfinex","SOLUSD",1643888893032,15.4696,97.03,96.95,15.4696]
["bitfinex","SOLUSD",1643888893227,15.4696,97.03,96.951,27.43740053]
["bitfinex","SOLUSD",1643888893428,6.0,97.029,96.952,39.13657453]
["bitfinex","SOLUSD",1643888893628,41.86649193,97.039,96.953,27.43740053]
["bitfinex","SOLUSD",1643888893831,12.36,97.07,96.953,41.18755989]
["bitfinex","SOLUSD",1643888894030,12.36,97.09,96.957,1.35022729]
["bitfinex","SOLUSD",1643888894230,12.36,97.09,96.96,1.35022729]
["bitfinex","SOLUSD",1643888894430,12.36,97.09,96.961,6.50222729]
["bitfinex","SOLUSD",1643888894630,15.4646,97.07,96.99,15.4633]
["bitfinex","SOLUSD",1643888894831,42.59267479,97.069,96.991,51.6779913]
["bitfinex","SOLUSD",1643888895031,42.84267479,97.069,96.991,51.9279913]
["bitfinex","SOLUSD",1643888895635,42.59267479,97.069,96.991,51.9279913]
["bitfinex","SOLUSD",1643888895932,42.59267479,97.069,96.991,51.6779913]
["bitfinex","SOLUSD",1643888896132,15.4647,97.06,96.992,0.25]
["bitfinex","SOLUSD",1643888896332,42.59267479,97.069,96.992,0.25]
["bitfinex","SOLUSD",1643888896734,5.152,97.098,96.992,0.25]
["bitfinex","SOLUSD",1643888896934,70.93600489,97.099,96.992,0.25]
["bitfinex","SOLUSD",1643888897236,6.0,97.098,96.992,0.25]
["bitfinex","SOLUSD",1643888897635,40.66091035,97.097,96.992,6.25]
["bitfinex","SOLUSD",1643888898037,15.4601,97.09,97.0,15.4619]
["bitfinex","SOLUSD",1643888898436,15.4601,97.09,97.001,0.25]
["bitfinex","SOLUSD",1643888899256,6.0,97.096,97.011,43.56390455]
["bitfinex","SOLUSD",1643888899655,6.0,97.096,97.012,6.25]
["bitfinex","SOLUSD",1643888899857,6.0,97.096,97.012,13.91115936]
["bitfinex","SOLUSD",1643888900258,6.0,97.096,97.02,15.458]
["bitfinex","SOLUSD",1643888900657,6.0,97.096,97.021,0.25]
["bitfinex","SOLUSD",1643888901559,6.0,97.096,97.031,50.15314794]
["bitfinex","SOLUSD",1643888901958,0.25,97.095,97.032,0.25]
["bitfinex","SOLUSD",1643888902465,0.25,97.095,97.011,5.151]
["bitfinex","SOLUSD",1643888902860,6.0,97.096,97.011,5.151]
["bitfinex","SOLUSD",1643888903065,6.0,97.096,96.984,5.151]
["bitfinex","SOLUSD",1643888903464,6.0,97.096,97.001,49.30055415]
["bitfinex","SOLUSD",1643888903876,40.66091035,97.097,97.021,38.90421249]
["bitfinex","SOLUSD",1643888904068,40.66091035,97.097,97.022,6.0]
["bitfinex","SOLUSD",1643888904364,47.7021,97.13,97.022,19.95015936]
["bitfinex","SOLUSD",1643888904564,47.7021,97.13,97.023,2.76015936]
["bitfinex","SOLUSD",1643888904565,6.0,97.129,97.023,2.76015936]
["bitfinex","SOLUSD",1643888904966,6.0,97.129,97.04,15.4518]
["bitfinex","SOLUSD",1643888905164,23.3169,97.147,97.04,15.4518]
["bitfinex","SOLUSD",1643888905165,6.0,97.146,97.041,6.25]
["bitfinex","SOLUSD",1643888905365,50.9688349,97.145,97.042,52.52058972]
["bitfinex","SOLUSD",1643888905564,6.0,97.144,97.043,6.25]
["bitfinex","SOLUSD",1643888905967,6.0,97.144,97.043,8.76015936]
["bitfinex","SOLUSD",1643888906366,6.0,97.144,97.071,38.1148854]
["bitfinex","SOLUSD",1643888906664,5.148,97.169,97.072,0.25]
["bitfinex","SOLUSD",1643888906868,5.148,97.195,97.072,8.76015936]
["bitfinex","SOLUSD",1643888907066,61.45006496,97.207,97.073,10.09969773]
["bitfinex","SOLUSD",1643888907265,61.45006496,97.207,97.091,0.32004211]
["bitfinex","SOLUSD",1643888907466,61.45006496,97.207,97.12,15.75578912]
["bitfinex","SOLUSD",1643888907669,61.45006496,97.207,97.13,12.36]
["bitfinex","SOLUSD",1643888907866,61.45006496,97.207,97.147,0.31154662]
["bitfinex","SOLUSD",1643888908069,0.1386966,97.255,97.15,12.36]
["bitfinex","SOLUSD",1643888908465,0.1386966,97.255,97.151,8.76015936]
["bitfinex","SOLUSD",1643888908669,0.1386966,97.255,97.18,15.4329]
["bitfinex","SOLUSD",1643888908865,0.1386966,97.255,97.151,46.10474367]
["bitfinex","SOLUSD",1643888909068,5.143,97.254,97.151,46.10474367]
["bitfinex","SOLUSD",1643888909266,42.96805806,97.253,97.151,46.10474367]
["bitfinex","SOLUSD",1643888909467,5.143,97.252,97.151,46.10474367]
["bitfinex","SOLUSD",1643888909667,42.96805806,97.253,97.151,46.10474367]
["bitfinex","SOLUSD",1643888910066,15.4358,97.25,97.151,46.10474367]
["bitfinex","SOLUSD",1643888910467,0.25,97.249,97.151,46.10474367]
["bitfinex","SOLUSD",1643888910868,5.144,97.248,97.151,40.10474367]
["bitfinex","SOLUSD",1643888911067,6.25,97.247,97.11,12.36]
["bitfinex","SOLUSD",1643888911275,15.4377,97.24,97.126,6.0]
["bitfinex","SOLUSD",1643888911467,15.4377,97.24,97.117,7.57147]
["bitfinex","SOLUSD",1643888911468,5.144,97.239,97.117,7.57147]
["bitfinex","SOLUSD",1643888911767,11.394,97.239,97.118,6.0]
["bitfinex","SOLUSD",1643888911967,37.84204422,97.238,97.119,39.91512111]
["bitfinex","SOLUSD",1643888912167,11.394,97.237,97.12,0.25]
["bitfinex","SOLUSD",1643888912369,15.4442,97.21,97.119,39.91512111]
["bitfinex","SOLUSD",1643888912570,37.75144081,97.208,97.1,15.4455]
["bitfinex","SOLUSD",1643888912770,5.146,97.236,97.11,12.36]
["bitfinex","SOLUSD",1643888912968,5.144,97.28,97.12,10.09969773]
["bitfinex","SOLUSD",1643888913268,6.0,97.279,97.13,166.85]
["bitfinex","SOLUSD",1643888913468,6.0,97.279,97.16,15.4332]
["bitfinex","SOLUSD",1643888913668,43.36849777,97.278,97.17,12.36]
["bitfinex","SOLUSD",1643888913874,43.36849777,97.278,97.171,5.143]
["bitfinex","SOLUSD",1643888914070,43.36849777,97.278,97.171,11.393]
["bitfinex","SOLUSD",1643888914270,43.36849777,97.278,97.172,13.46207931]
["bitfinex","SOLUSD",1643888914470,43.36849777,97.278,97.172,29.72981854]
["bitfinex","SOLUSD",1643888914670,43.36849777,97.278,97.173,19.71207931]
["bitfinex","SOLUSD",1643888914870,43.36849777,97.278,97.173,29.73207931]
["bitfinex","SOLUSD",1643888915071,6.0,97.277,97.19,15.4299]
["bitfinex","SOLUSD",1643888915280,6.0,97.277,97.191,49.41337504]
["bitfinex","SOLUSD",1643888915571,6.0,97.277,97.191,55.66337504]
["bitfinex","SOLUSD",1643888915773,6.0,97.277,97.191,66.61529499]
["bitfinex","SOLUSD",1643888916672,6.0,97.277,97.191,69.12545435]
["bitfinex","SOLUSD",1643888917071,6.0,97.277,97.2,15.4296]
["bitfinex","SOLUSD",1643888917471,6.0,97.277,97.201,6.25]
["bitfinex","SOLUSD",1643888918471,6.0,97.277,97.201,0.25]
["bitfinex","SOLUSD",1643888918673,6.0,97.277,97.193,0.25]
["bitfinex","SOLUSD",1643888920675,6.0,97.277,97.2,15.4286]
["bitfinex","SOLUSD",1643888921076,6.0,97.277,97.201,6.25]
["bitfinex","SOLUSD",1643888922777,6.0,97.277,97.21,15.428]
["bitfinex","SOLUSD",1643888922978,43.36849777,97.278,97.21,15.428]
["bitfinex","SOLUSD",1643888922979,43.36849777,97.278,97.211,38.16278919]
["bitfinex","SOLUSD",1643888923180,43.36849777,97.278,97.211,38.41278919]
["bitfinex","SOLUSD",1643888923780,77.0,97.254,97.162,5.142]
["bitfinex","SOLUSD",1643888923980,12.36,97.25,97.162,5.142]
["bitfinex","SOLUSD",1643888924282,6.25,97.249,97.162,5.142]
["bitfinex","SOLUSD",1643888924477,5.143,97.248,97.101,5.143]
["bitfinex","SOLUSD",1643888924678,117.1355902,97.247,97.111,7.57194]
["bitfinex","SOLUSD",1643888924983,5.144,97.246,97.102,42.09030721]
["bitfinex","SOLUSD",1643888925181,6.25,97.245,97.103,6.0]
["bitfinex","SOLUSD",1643888925390,5.144,97.244,97.103,6.0]
["bitfinex","SOLUSD",1643888925587,12.36,97.23,97.103,6.0]
["bitfinex","SOLUSD",1643888925787,46.0287706,97.229,97.103,6.0]
["bitfinex","SOLUSD",1643888925985,52.2787706,97.229,97.11,15.4426]
["bitfinex","SOLUSD",1643888926189,46.2787706,97.229,97.111,11.144]
["bitfinex","SOLUSD",1643888926389,46.2787706,97.229,97.111,5.144]
["bitfinex","SOLUSD",1643888926587,46.2787706,97.229,97.112,6.25]
["bitfinex","SOLUSD",1643888926789,5.144,97.228,97.112,6.25]
["bitfinex","SOLUSD",1643888926987,46.2787706,97.229,97.112,6.0]
["bitfinex","SOLUSD",1643888927988,15.4411,97.22,97.12,15.4419]
["bitfinex","SOLUSD",1643888928188,0.25,97.219,97.112,6.0]
["bitfinex","SOLUSD",1643888928388,0.25,97.219,97.102,42.09030721]
["bitfinex","SOLUSD",1643888928788,2.51015936,97.218,97.102,42.09030721]
["bitfinex","SOLUSD",1643888928989,15.4458,97.19,97.102,42.09030721]
["bitfinex","SOLUSD",1643888929292,38.38449841,97.189,97.102,42.09030721]
["bitfinex","SOLUSD",1643888929691,38.38449841,97.189,97.07,2.22611057]
["bitfinex","SOLUSD",1643888929692,38.38449841,97.189,97.064,5.146]
["bitfinex","SOLUSD",1643888929889,13.65715936,97.188,97.051,24.0952]
["bitfinex","SOLUSD",1643888930090,0.25,97.187,97.052,6.0]
["bitfinex","SOLUSD",1643888930290,5.148,97.186,97.052,6.0]
["bitfinex","SOLUSD",1643888930695,6.25,97.185,97.053,47.84439801]
["bitfinex","SOLUSD",1643888930891,15.4472,97.18,97.053,47.84439801]
["bitfinex","SOLUSD",1643888931091,11.398,97.179,97.054,6.0]
["bitfinex","SOLUSD",1643888931294,6.0,97.179,97.054,6.0]
["bitfinex","SOLUSD",1643888931691,12.36,97.18,97.054,6.0]
["bitfinex","SOLUSD",1643888932093,12.36,97.18,97.055,0.25]
["bitfinex","SOLUSD",1643888932893,27.8084,97.18,97.06,15.4505]
["bitfinex","SOLUSD",1643888933094,27.8084,97.18,97.061,6.25]
["bitfinex","SOLUSD",1643888933897,27.8084,97.18,97.062,5.148]
["bitfinex","SOLUSD",1643888934196,27.8084,97.18,97.055,5.148]
["bitfinex","SOLUSD",1643888934406,15.4498,97.17,97.062,5.148]
["bitfinex","SOLUSD",1643888934602,15.4498,97.17,97.053,47.84439801]
["bitfinex","SOLUSD",1643888934603,0.25,97.169,97.053,47.84439801]
["bitfinex","SOLUSD",1643888934801,53.25480642,97.169,97.053,47.84439801]
["bitfinex","SOLUSD",1643888935500,15.4499,97.16,97.06,15.4508]
["bitfinex","SOLUSD",1643888936503,15.4499,97.16,97.061,6.0]
["bitfinex","SOLUSD",1643888936701,15.4499,97.16,97.054,6.0]
["bitfinex","SOLUSD",1643888936905,53.00480642,97.169,97.07,15.4495]
["bitfinex","SOLUSD",1643888937102,53.00480642,97.169,97.071,37.57564089]
["bitfinex","SOLUSD",1643888937405,53.00480642,97.169,97.071,37.32564089]
["bitfinex","SOLUSD",1643888938603,0.25,97.168,97.072,0.25]
["bitfinex","SOLUSD",1643888939410,2.51015936,97.167,97.072,0.25]
["bitfinex","SOLUSD",1643888939607,15.4503,97.16,97.071,37.32564089]
["bitfinex","SOLUSD",1643888940025,6.25,97.159,97.071,37.32564089]
["bitfinex","SOLUSD",1643888940225,11.398,97.159,97.04,15.4537]
["bitfinex","SOLUSD",1643888940525,6.25,97.159,97.04,15.4537]
["bitfinex","SOLUSD",1643888940826,15.4517,97.15,97.04,15.4537]
["bitfinex","SOLUSD",1643888941129,40.85955438,97.149,97.041,52.67685425]
["bitfinex","SOLUSD",1643888942126,63.8777,97.16,97.042,6.25]
["bitfinex","SOLUSD",1643888942328,1.41922635,97.193,97.09,0.32005833]
["bitfinex","SOLUSD",1643888942627,49.3338,97.274,97.09,0.32005833]
["bitfinex","SOLUSD",1643888942628,1.55792295,97.255,97.1,166.85]
["bitfinex","SOLUSD",1643888942830,0.1386966,97.255,97.101,12.71672]
["bitfinex","SOLUSD",1643888943027,0.1386966,97.255,97.101,46.95373446]
["bitfinex","SOLUSD",1643888943228,0.1386966,97.255,97.102,59.15665598]
["bitfinex","SOLUSD",1643888943430,0.1386966,97.255,97.103,52.3707]
["bitfinex","SOLUSD",1643888943631,0.1386966,97.255,97.121,49.71750781]
["bitfinex","SOLUSD",1643888943830,0.1386966,97.255,97.13,12.36]
["bitfinex","SOLUSD",1643888944230,0.1386966,97.255,97.131,6.25]
["bitfinex","SOLUSD",1643888944432,0.1386966,97.255,97.131,16.76]
["bitfinex","SOLUSD",1643888944629,0.1386966,97.255,97.14,10.0]
["bitfinex","SOLUSD",1643888944831,0.1386966,97.255,97.141,38.40179269]
["bitfinex","SOLUSD",1643888945031,0.1386966,97.255,97.141,44.65179269]
["bitfinex","SOLUSD",1643888945032,15.4393,97.25,97.141,44.65179269]
["bitfinex","SOLUSD",1643888945230,38.30742522,97.249,97.141,44.65179269]
["bitfinex","SOLUSD",1643888946031,38.30742522,97.249,97.141,62.66633159]
["bitfinex","SOLUSD",1643888947036,38.30742522,97.249,97.141,44.65179269]
["bitfinex","SOLUSD",1643888947232,38.30742522,97.249,97.15,15.4378]
["bitfinex","SOLUSD",1643888947635,38.30742522,97.249,97.151,6.25]
["bitfinex","SOLUSD",1643888948334,38.30742522,97.249,97.151,0.25]
["bitfinex","SOLUSD",1643888948535,38.30742522,97.249,97.152,6.0]
["bitfinex","SOLUSD",1643888948734,38.30742522,97.249,97.16,15.4362]
["bitfinex","SOLUSD",1643888948934,38.30742522,97.249,97.159,37.52736922]
["bitfinex","SOLUSD",1643888949134,38.30742522,97.249,97.16,0.25]
["bitfinex","SOLUSD",1643888949538,38.30742522,97.249,97.161,2.51015936]
["bitfinex","SOLUSD",1643888949836,38.30742522,97.249,97.18,15.4315]
["bitfinex","SOLUSD",1643888950134,38.30742522,97.249,97.181,6.0]
["bitfinex","SOLUSD",1643888950335,38.30742522,97.249,97.15,12.36]
["bitfinex","SOLUSD",1643888950534,38.30742522,97.249,97.16,6.0]
["bitfinex","SOLUSD",1643888951035,0.25,97.248,97.161,6.0]
["bitfinex","SOLUSD",1643888951435,0.25,97.248,97.162,50.29210702]
["bitfinex","SOLUSD",1643888951735,0.25,97.248,97.14,12.36]
["bitfinex","SOLUSD",1643888951736,63.55,97.248,97.14,27.7987]
["bitfinex","SOLUSD",1643888951936,63.55,97.248,97.126,5.143]
["bitfinex","SOLUSD",1643888951937,5.144,97.247,97.126,5.143]
["bitfinex","SOLUSD",1643888952138,1.41922635,97.24,97.126,5.143]
["bitfinex","SOLUSD",1643888952335,5.144,97.239,97.13,10.0]
["bitfinex","SOLUSD",1643888952537,1.41922635,97.234,97.126,5.143]
["bitfinex","SOLUSD",1643888952735,55.78216594,97.233,97.127,37.79530809]
["bitfinex","SOLUSD",1643888952936,62.03216594,97.233,97.127,37.79530809]
["bitfinex","SOLUSD",1643888953135,63.45139229,97.233,97.127,37.79530809]
["bitfinex","SOLUSD",1643888953336,2.51015936,97.232,97.127,37.79530809]
["bitfinex","SOLUSD",1643888953537,1.41922635,97.23,97.127,37.79530809]
["bitfinex","SOLUSD",1643888953735,6.56322635,97.229,97.128,0.25]
["bitfinex","SOLUSD",1643888953938,10.17938571,97.229,97.128,0.25]
["bitfinex","SOLUSD",1643888954138,2.76015936,97.228,97.128,0.25]
["bitfinex","SOLUSD",1643888954337,4.17938571,97.228,97.128,0.25]
["bitfinex","SOLUSD",1643888954640,9.92938571,97.227,97.128,0.25]
["bitfinex","SOLUSD",1643888955140,1.66922635,97.226,97.128,0.25]
["bitfinex","SOLUSD",1643888955339,4.17938571,97.226,97.128,0.25]
["bitfinex","SOLUSD",1643888955538,15.4435,97.22,97.128,0.25]
["bitfinex","SOLUSD",1643888955938,47.36971839,97.218,97.128,0.25]
["bitfinex","SOLUSD",1643888956238,6.25,97.217,97.128,0.25]
["bitfinex","SOLUSD",1643888956439,69.55,97.217,97.097,5.144]
["bitfinex","SOLUSD",1643888956640,1.41922635,97.208,97.097,5.144]
["bitfinex","SOLUSD",1643888956838,1.41922635,97.191,97.097,5.144]
["bitfinex","SOLUSD",1643888957038,0.25,97.19,97.097,5.144]
["bitfinex","SOLUSD",1643888957439,0.25,97.19,97.098,44.63805803]
["bitfinex","SOLUSD",1643888957837,15.6979,97.19,97.08,15.449]
["bitfinex","SOLUSD",1643888958037,15.6979,97.19,97.06,79.11946577]
["bitfinex","SOLUSD",1643888958237,1.41922635,97.185,97.061,5.148]
["bitfinex","SOLUSD",1643888958439,1.41922635,97.188,97.06,12.36]
["bitfinex","SOLUSD",1643888958638,0.25,97.184,97.061,0.25]
["bitfinex","SOLUSD",1643888958839,0.25,97.184,97.062,5.148]
["bitfinex","SOLUSD",1643888959139,12.36,97.18,97.063,0.25]
["bitfinex","SOLUSD",1643888959339,5.148,97.179,97.07,15.4507]
["bitfinex","SOLUSD",1643888959640,5.398,97.179,97.071,0.25]
["bitfinex","SOLUSD",1643888959843,0.25,97.179,97.071,0.25]
["bitfinex","SOLUSD",1643888960043,63.55,97.179,97.071,0.25]
["bitfinex","SOLUSD",1643888960241,5.148,97.178,97.062,6.0]
["bitfinex","SOLUSD",1643888960441,63.3,97.177,97.062,6.0]
["bitfinex","SOLUSD",1643888960642,11.148,97.176,97.062,6.0]
["bitfinex","SOLUSD",1643888961043,15.4515,97.17,97.062,6.0]
["bitfinex","SOLUSD",1643888961243,27.8115,97.17,97.062,6.0]
["bitfinex","SOLUSD",1643888961447,5.148,97.176,97.062,6.0]
["bitfinex","SOLUSD",1643888961646,5.37062496,97.178,97.063,19.84765002]
["bitfinex","SOLUSD",1643888962046,5.37062496,97.178,97.064,6.0]
["bitfinex","SOLUSD",1643888962448,5.37062496,97.178,97.065,0.25]
["bitfinex","SOLUSD",1643888962646,5.37062496,97.178,97.07,15.4509]
["bitfinex","SOLUSD",1643888963050,5.37062496,97.178,97.08,12.36]
["bitfinex","SOLUSD",1643888963252,5.37062496,97.178,97.081,42.85783974]
["bitfinex","SOLUSD",1643888963453,5.37062496,97.178,97.081,49.10783974]
["bitfinex","SOLUSD",1643888963752,5.37062496,97.178,97.1,15.4456]
["bitfinex","SOLUSD",1643888963952,5.37062496,97.178,97.101,40.55264194]
["bitfinex","SOLUSD",1643888964153,5.37062496,97.178,97.101,40.80264194]
["bitfinex","SOLUSD",1643888964455,2.76015936,97.177,97.101,40.55264194]
["bitfinex","SOLUSD",1643888964853,2.51015936,97.176,97.101,40.55264194]
["bitfinex","SOLUSD",1643888965056,6.25,97.175,97.061,5.147]
["bitfinex","SOLUSD",1643888965353,6.25,97.175,97.065,6.0]
["bitfinex","SOLUSD",1643888965552,6.25,97.175,97.06,12.36]
["bitfinex","SOLUSD",1643888965553,2.51015936,97.174,97.061,6.0]
["bitfinex","SOLUSD",1643888965755,0.25,97.175,97.061,6.0]
["bitfinex","SOLUSD",1643888965955,0.25,97.173,97.062,51.38271322]
["bitfinex","SOLUSD",1643888966174,0.25,97.175,97.063,11.148]
["bitfinex","SOLUSD",1643888966877,0.25,97.175,97.064,0.25]
["bitfinex","SOLUSD",1643888967075,15.4485,97.18,97.07,15.4509]
["bitfinex","SOLUSD",1643888967475,0.25,97.179,97.071,6.0]
["bitfinex","SOLUSD",1643888967678,0.25,97.179,97.063,11.148]
["bitfinex","SOLUSD",1643888968776,0.25,97.179,97.064,0.25]
["bitfinex","SOLUSD",1643888969076,15.4485,97.18,97.081,45.32248776]
["bitfinex","SOLUSD",1643888969476,15.4485,97.18,97.082,0.25]
["bitfinex","SOLUSD",1643888969678,15.4485,97.18,97.081,45.32248776]
["bitfinex","SOLUSD",1643888970777,0.25,97.179,97.081,45.32248776]
["bitfinex","SOLUSD",1643888970978,15.4498,97.17,97.081,45.32248776]
["bitfinex","SOLUSD",1643888971179,0.25,97.169,97.082,0.25]
["bitfinex","SOLUSD",1643888971779,15.4498,97.17,97.082,0.25]
["bitfinex","SOLUSD",1643888972180,0.25,97.169,97.082,0.25]
["bitfinex","SOLUSD",1643888972580,15.4498,97.17,97.082,0.25]
["bitfinex","SOLUSD",1643888972984,0.25,97.169,97.082,0.25]
["bitfinex","SOLUSD",1643888973183,44.55641719,97.159,97.081,45.32248776]
["bitfinex","SOLUSD",1643888973581,0.25,97.158,97.081,45.32248776]
["bitfinex","SOLUSD",1643888973985,44.55641719,97.159,97.081,45.32248776]
["bitfinex","SOLUSD",1643888974783,15.4529,97.15,97.081,45.32248776]
["bitfinex","SOLUSD",1643888975486,44.55641719,97.159,97.081,45.32248776]
["bitfinex","SOLUSD",1643888976483,44.55641719,97.159,97.082,0.25]
["bitfinex","SOLUSD",1643888981192,1.41922635,97.175,97.09,15.4484]
["bitfinex","SOLUSD",1643888981492,1.41922635,97.178,97.09,15.4484]
["bitfinex","SOLUSD",1643888981691,15.4478,97.18,97.091,0.25]
["bitfinex","SOLUSD",1643888981891,1.41922635,97.183,97.092,5.147]
["bitfinex","SOLUSD",1643888982092,15.2909,97.283,97.092,5.147]
["bitfinex","SOLUSD",1643888982093,1.41922635,97.189,97.101,50.00975719]
["bitfinex","SOLUSD",1643888982294,1.41922635,97.202,97.13,15.4404]
["bitfinex","SOLUSD",1643888982493,41.34708399,97.208,97.131,42.03639135]
["bitfinex","SOLUSD",1643888982696,6.0,97.207,97.131,42.28639135]
["bitfinex","SOLUSD",1643888983097,1.41922635,97.205,97.131,42.28639135]
["bitfinex","SOLUSD",1643888983297,1.41922635,97.203,97.131,0.25]
["bitfinex","SOLUSD",1643888983695,1.41922635,97.201,97.101,6.25]
["bitfinex","SOLUSD",1643888983894,1.41922635,97.199,97.101,6.25]
["bitfinex","SOLUSD",1643888984095,1.41922635,97.197,97.101,6.25]
["bitfinex","SOLUSD",1643888984294,1.41922635,97.197,97.102,47.54130285]
["bitfinex","SOLUSD",1643888984495,1.41922635,97.197,97.11,15.4452]
["bitfinex","SOLUSD",1643888984695,1.41922635,97.197,97.111,0.25]
["bitfinex","SOLUSD",1643888984895,1.41922635,97.198,97.111,0.25]
["bitfinex","SOLUSD",1643888985095,1.41922635,97.199,97.111,0.25]
["bitfinex","SOLUSD",1643888985294,1.41922635,97.195,97.111,0.25]
["bitfinex","SOLUSD",1643888985898,1.41922635,97.191,97.111,0.25]
["bitfinex","SOLUSD",1643888986096,1.41922635,97.181,97.111,0.25]
["bitfinex","SOLUSD",1643888986296,1.41922635,97.18,97.111,0.25]
["bitfinex","SOLUSD",1643888986496,1.41922635,97.179,97.102,47.54130285]
["bitfinex","SOLUSD",1643888986895,1.41922635,97.177,97.102,47.54130285]
["bitfinex","SOLUSD",1643888987096,0.25,97.176,97.102,47.54130285]
["bitfinex","SOLUSD",1643888987296,47.19227849,97.173,97.102,47.54130285]
["bitfinex","SOLUSD",1643888987499,1.41922635,97.172,97.102,47.54130285]
["bitfinex","SOLUSD",1643888987698,48.61150484,97.173,97.102,47.54130285]
["bitfinex","SOLUSD",1643888987895,47.19227849,97.173,97.102,47.54130285]
["bitfinex","SOLUSD",1643888988096,47.19227849,97.173,97.08,500.0]
["bitfinex","SOLUSD",1643888988301,15.4487,97.17,97.08,500.0]
["bitfinex","SOLUSD",1643888988710,0.25,97.169,97.08,515.45]
["bitfinex","SOLUSD",1643888989198,0.25,97.169,97.081,48.94816136]
["bitfinex","SOLUSD",1643888989400,15.4504,97.16,97.081,48.94816136]
["bitfinex","SOLUSD",1643888989600,15.4504,97.16,97.082,0.25]
["bitfinex","SOLUSD",1643888990001,15.4504,97.16,97.081,48.94816136]
["bitfinex","SOLUSD",1643888990501,0.25,97.159,97.081,48.94816136]
["bitfinex","SOLUSD",1643888990702,51.41497134,97.139,97.081,48.94816136]
["bitfinex","SOLUSD",1643888991503,51.41497134,97.139,97.08,500.0]
["bitfinex","SOLUSD",1643888992504,51.41497134,97.139,97.081,50.33320417]
["bitfinex","SOLUSD",1643888993406,51.41497134,97.139,97.082,0.25]
["bitfinex","SOLUSD",1643888993603,1.41922635,97.16,97.082,0.25]
["bitfinex","SOLUSD",1643888993804,1.41922635,97.162,97.082,0.25]
["bitfinex","SOLUSD",1643888994005,1.41922635,97.166,97.082,0.25]
["bitfinex","SOLUSD",1643888994203,1.41922635,97.165,97.082,0.25]
["bitfinex","SOLUSD",1643888994406,15.4508,97.15,97.082,0.25]
["bitfinex","SOLUSD",1643888994605,47.76581541,97.149,97.082,0.25]
["bitfinex","SOLUSD",1643888994805,1.41922635,97.165,97.082,0.25]
["bitfinex","SOLUSD",1643888995004,1.41922635,97.174,97.082,0.25]
["bitfinex","SOLUSD",1643888995206,1.41922635,97.17,97.082,0.25]
["bitfinex","SOLUSD",1643888995407,1.41922635,97.168,97.082,0.25]
["bitfinex","SOLUSD",1643888995610,15.4495,97.16,97.082,0.25]
["bitfinex","SOLUSD",1643888995808,51.77128342,97.159,97.081,50.33320417]
["bitfinex","SOLUSD",1643888997010,15.4509,97.15,97.081,50.33320417]
["bitfinex","SOLUSD",1643888997215,15.4509,97.15,97.082,0.25]
["bitfinex","SOLUSD",1643888998313,51.77128342,97.159,97.082,0.25]
["bitfinex","SOLUSD",1643889000442,1.41922635,97.168,97.082,0.25]
["bitfinex","SOLUSD",1643889000645,16.86692635,97.17,97.09,15.4489]
["bitfinex","SOLUSD",1643889000842,15.4477,97.17,97.09,15.4489]
["bitfinex","SOLUSD",1643889001044,15.4477,97.17,97.091,0.25]
["bitfinex","SOLUSD",1643889001442,1.41922635,97.176,97.091,0.25]
["bitfinex","SOLUSD",1643889001643,1.41922635,97.176,97.1,15.4474]
["bitfinex","SOLUSD",1643889001844,0.1386966,97.255,97.091,6.25]
["bitfinex","SOLUSD",1643889001845,1.41922635,97.193,97.11,14.84]
["bitfinex","SOLUSD",1643889002042,2.84978188,97.22,97.11,14.84]
["bitfinex","SOLUSD",1643889002043,1.41922635,97.204,97.111,0.25]
["bitfinex","SOLUSD",1643889002342,1.41922635,97.207,97.111,30.6989]
["bitfinex","SOLUSD",1643889002542,45.5284677,97.208,97.112,40.39575394]
["bitfinex","SOLUSD",1643889002744,1.41922635,97.207,97.13,15.4384]
["bitfinex","SOLUSD",1643889002944,1.41922635,97.207,97.131,37.72639767]
["bitfinex","SOLUSD",1643889003145,44.10924135,97.208,97.131,37.97639767]
["bitfinex","SOLUSD",1643889003344,45.5284677,97.208,97.131,37.97639767]
["bitfinex","SOLUSD",1643889003648,44.10924135,97.208,97.131,37.97639767]
["bitfinex","SOLUSD",1643889004052,1.41922635,97.197,97.131,37.72639767]
["bitfinex","SOLUSD",1643889004445,44.26911972,97.192,97.131,37.72639767]
["bitfinex","SOLUSD",1643889004645,1.66922635,97.191,97.131,37.72639767]
["bitfinex","SOLUSD",1643889004845,1.66922635,97.191,97.1,14.84]
["bitfinex","SOLUSD",1643889005048,15.4456,97.18,97.101,0.25]
["bitfinex","SOLUSD",1643889005345,15.4456,97.18,97.1,15.4471]
["bitfinex","SOLUSD",1643889005746,15.4456,97.18,97.092,22.5815]
["bitfinex","SOLUSD",1643889005946,15.4456,97.18,97.101,39.57972713]
["bitfinex","SOLUSD",1643889006846,2.51015936,97.179,97.101,39.57972713]
["bitfinex","SOLUSD",1643889007047,37.65752617,97.169,97.101,39.57972713]
["bitfinex","SOLUSD",1643889007446,6.25,97.168,97.101,39.57972713]
["bitfinex","SOLUSD",1643889007646,6.0,97.168,97.101,39.57972713]
["bitfinex","SOLUSD",1643889007847,37.65752617,97.169,97.101,39.57972713]
["bitfinex","SOLUSD",1643889008048,6.0,97.167,97.101,39.57972713]
["bitfinex","SOLUSD",1643889008247,15.4482,97.16,97.101,39.57972713]
["bitfinex","SOLUSD",1643889008448,15.4482,97.16,97.08,530.29]
["bitfinex","SOLUSD",1643889008651,6.0,97.159,97.08,515.45]
["bitfinex","SOLUSD",1643889008848,2.76015936,97.168,97.08,515.45]
["bitfinex","SOLUSD",1643889009249,2.51015936,97.167,97.08,515.45]
["bitfinex","SOLUSD",1643889009449,2.51015936,97.167,97.081,46.68957105]
["bitfinex","SOLUSD",1643889009651,0.25,97.166,97.081,46.68957105]
["bitfinex","SOLUSD",1643889010051,43.74668629,97.149,97.081,46.68957105]
["bitfinex","SOLUSD",1643889010550,2.51015936,97.148,97.08,500.0]
["bitfinex","SOLUSD",1643889010751,2.76015936,97.148,97.08,500.0]
["bitfinex","SOLUSD",1643889011053,6.0,97.147,97.08,500.0]
["bitfinex","SOLUSD",1643889011256,19.988,97.17,97.08,500.0]
["bitfinex","SOLUSD",1643889011257,15.4528,97.13,97.08,500.0]
["bitfinex","SOLUSD",1643889011452,1.41922635,97.167,97.08,500.0]
["bitfinex","SOLUSD",1643889011652,0.25,97.166,97.08,500.0]
["bitfinex","SOLUSD",1643889012052,0.25,97.166,97.081,0.25]
["bitfinex","SOLUSD",1643889012252,15.4515,97.14,97.081,42.68820282]
["bitfinex","SOLUSD",1643889012655,43.65000816,97.149,97.081,42.68820282]
["bitfinex","SOLUSD",1643889013857,15.4515,97.14,97.081,42.68820282]
["bitfinex","SOLUSD",1643889014456,1.66922635,97.166,97.081,42.68820282]
["bitfinex","SOLUSD",1643889014656,0.25,97.166,97.081,42.68820282]
["bitfinex","SOLUSD",1643889014956,15.4501,97.15,97.081,42.68820282]
["bitfinex","SOLUSD",1643889015358,52.93498363,97.149,97.081,42.68820282]
["bitfinex","SOLUSD",1643889016657,52.93498363,97.149,97.082,6.0]
["bitfinex","SOLUSD",1643889016857,15.4502,97.15,97.082,6.0]
["bitfinex","SOLUSD",1643889017060,15.4502,97.15,97.083,0.25]
["bitfinex","SOLUSD",1643889017860,40.43427653,97.149,97.083,0.25]
["bitfinex","SOLUSD",1643889018062,15.4518,97.14,97.083,0.25]
["bitfinex","SOLUSD",1643889018461,15.4518,97.14,97.081,42.43820282]
["bitfinex","SOLUSD",1643889019585,40.43427653,97.149,97.081,42.43820282]
["bitfinex","SOLUSD",1643889019788,40.43427653,97.149,97.082,0.25]
["bitfinex","SOLUSD",1643889019985,0.25,97.148,97.081,42.43820282]
["bitfinex","SOLUSD",1643889020588,15.4517,97.14,97.081,42.43820282]
["bitfinex","SOLUSD",1643889022487,15.4517,97.14,97.08,500.0]
["bitfinex","SOLUSD",1643889022688,6.25,97.139,97.08,500.0]
["bitfinex","SOLUSD",1643889022888,15.4565,97.13,97.08,500.0]
["bitfinex","SOLUSD",1643889023090,6.0,97.129,97.081,0.25]
["bitfinex","SOLUSD",1643889023487,14.84,97.13,97.081,0.25]
["bitfinex","SOLUSD",1643889023488,44.23329606,97.128,97.081,0.25]
["bitfinex","SOLUSD",1643889024089,15.455,97.12,97.081,0.25]
["bitfinex","SOLUSD",1643889024991,15.455,97.12,97.081,47.50920673]
["bitfinex","SOLUSD",1643889025694,15.455,97.12,97.081,47.25920673]
["bitfinex","SOLUSD",1643889025992,15.455,97.12,97.08,500.0]
["bitfinex","SOLUSD",1643889026192,6.0,97.119,97.08,500.0]
["bitfinex","SOLUSD",1643889026393,15.4558,97.11,97.08,500.0]
["bitfinex","SOLUSD",1643889026592,6.0,97.109,97.08,500.0]
["bitfinex","SOLUSD",1643889027099,48.21328175,97.108,97.08,500.0]
["bitfinex","SOLUSD",1643889027293,48.21328175,97.108,97.08,253.71184755]
["bitfinex","SOLUSD",1643889027497,30.2972,97.1,97.014,5.149]
["bitfinex","SOLUSD",1643889027895,63.3,97.098,97.014,5.149]
["bitfinex","SOLUSD",1643889028093,63.3,97.096,97.014,5.149]
["bitfinex","SOLUSD",1643889028496,63.3,97.079,97.014,5.149]
["bitfinex","SOLUSD",1643889028697,63.3,97.069,96.951,5.152]
["bitfinex","SOLUSD",1643889029096,93.03790201,97.067,96.953,37.39630566]
["bitfinex","SOLUSD",1643889029498,63.3,97.065,96.954,6.0]
["bitfinex","SOLUSD",1643889029702,14.84,97.05,96.954,6.0]
["bitfinex","SOLUSD",1643889029898,47.96328175,97.049,96.954,6.0]
["bitfinex","SOLUSD",1643889030098,54.21328175,97.049,96.954,6.0]
["bitfinex","SOLUSD",1643889030297,54.21328175,97.049,96.953,37.39630566]
["bitfinex","SOLUSD",1643889030498,63.3,97.048,96.953,37.39630566]
["bitfinex","SOLUSD",1643889030699,63.3,97.046,96.917,5.154]
["bitfinex","SOLUSD",1643889030897,63.3,97.046,96.909,1.35022729]
["bitfinex","SOLUSD",1643889030898,5.155,97.045,96.913,5.155]
["bitfinex","SOLUSD",1643889031097,63.3,97.044,96.913,5.155]
["bitfinex","SOLUSD",1643889031298,14.84,97.03,96.913,5.155]
["bitfinex","SOLUSD",1643889031500,15.4769,97.0,96.913,5.155]
["bitfinex","SOLUSD",1643889031699,29.98790201,96.999,96.914,45.58526469]
["bitfinex","SOLUSD",1643889032399,14.84,96.99,96.914,45.58526469]
["bitfinex","SOLUSD",1643889032598,6.25,96.989,96.914,45.58526469]
["bitfinex","SOLUSD",1643889032800,15.4796,96.97,96.914,45.58526469]
["bitfinex","SOLUSD",1643889032999,46.99819459,96.969,96.914,45.58526469]
["bitfinex","SOLUSD",1643889033200,46.99819459,96.969,96.892,5.156]
["bitfinex","SOLUSD",1643889033201,47.24819459,96.969,96.892,5.156]
["bitfinex","SOLUSD",1643889033401,47.24819459,96.969,96.893,6.0]
["bitfinex","SOLUSD",1643889034000,15.4808,96.96,96.893,6.0]
["bitfinex","SOLUSD",1643889034200,14.84,96.98,96.893,6.0]
["bitfinex","SOLUSD",1643889034401,14.84,97.01,96.893,6.0]
["bitfinex","SOLUSD",1643889034601,14.84,97.01,96.894,2.51015936]
["bitfinex","SOLUSD",1643889034803,14.84,97.01,96.895,5.157]
["bitfinex","SOLUSD",1643889035001,14.84,97.01,96.895,11.157]
["bitfinex","SOLUSD",1643889035202,15.4745,97.0,96.9,15.4781]
["bitfinex","SOLUSD",1643889035401,15.4745,97.0,96.901,5.157]
["bitfinex","SOLUSD",1643889035603,14.84,97.01,96.901,13.91715936]
["bitfinex","SOLUSD",1643889036105,5.157,97.08,96.902,18.60665589]
["bitfinex","SOLUSD",1643889036402,14.84,97.08,96.904,1.35022729]
["bitfinex","SOLUSD",1643889036604,15.466,97.06,96.92,15.4742]
["bitfinex","SOLUSD",1643889036805,36.79080837,97.059,96.921,43.11738386]
["bitfinex","SOLUSD",1643889037004,36.79080837,97.059,96.921,49.36738386]
["bitfinex","SOLUSD",1643889037306,24.5339,97.058,96.921,76.70504322]
["bitfinex","SOLUSD",1643889037505,24.2839,97.058,96.922,2.51015936]
["bitfinex","SOLUSD",1643889037802,24.2839,97.058,96.923,0.25]
["bitfinex","SOLUSD",1643889038003,15.4667,97.05,96.96,15.4667]
["bitfinex","SOLUSD",1643889038201,15.4667,97.05,96.962,48.39145783]
["bitfinex","SOLUSD",1643889038602,15.4667,97.05,96.91,14.84]
["bitfinex","SOLUSD",1643889038603,63.3,97.039,96.91,14.84]
["bitfinex","SOLUSD",1643889038802,63.3,97.039,96.905,47.6743]
["bitfinex","SOLUSD",1643889039003,12.39,97.03,96.905,47.6743]
["bitfinex","SOLUSD",1643889039205,12.39,97.02,96.905,47.6743]
["bitfinex","SOLUSD",1643889039404,12.39,97.01,96.905,47.6743]
["bitfinex","SOLUSD",1643889039703,6.25,97.009,96.922,51.80231478]
["bitfinex","SOLUSD",1643889039906,40.91037539,97.019,96.923,0.25]
["bitfinex","SOLUSD",1643889040403,40.91037539,97.019,96.923,2.76015936]
["bitfinex","SOLUSD",1643889040604,12.39,97.04,96.924,8.51015936]
["bitfinex","SOLUSD",1643889040803,15.4685,97.04,96.93,15.4734]
["bitfinex","SOLUSD",1643889041006,15.4685,97.04,96.931,5.155]
["bitfinex","SOLUSD",1643889041215,15.4685,97.04,96.925,2.51015936]
["bitfinex","SOLUSD",1643889041216,12.39,97.03,96.926,5.155]
["bitfinex","SOLUSD",1643889041415,12.39,97.03,96.899,5.155]
["bitfinex","SOLUSD",1643889041615,11.156,97.029,96.881,48.5227]
["bitfinex","SOLUSD",1643889041816,15.4797,97.0,96.89,15.4779]
["bitfinex","SOLUSD",1643889042017,15.4797,97.0,96.891,5.156]
["bitfinex","SOLUSD",1643889042217,63.9888,97.01,96.891,5.156]
["bitfinex","SOLUSD",1643889042218,50.81400195,96.999,96.891,47.21648232]
["bitfinex","SOLUSD",1643889042614,50.81400195,96.999,96.892,6.25]
["bitfinex","SOLUSD",1643889042615,0.25,96.998,96.892,6.25]
["bitfinex","SOLUSD",1643889043218,15.4753,96.99,96.9,15.4769]
["bitfinex","SOLUSD",1643889043618,15.4753,96.99,96.901,6.25]
["bitfinex","SOLUSD",1643889044017,59.87933943,96.99,96.901,6.25]
["bitfinex","SOLUSD",1643889044318,59.87933943,96.99,96.901,0.25]
["bitfinex","SOLUSD",1643889044517,15.4753,96.99,96.91,15.4761]
["bitfinex","SOLUSD",1643889044951,15.4753,96.99,96.911,6.25]
["bitfinex","SOLUSD",1643889045119,15.4753,96.99,96.912,0.25]
["bitfinex","SOLUSD",1643889045419,41.43604696,96.989,96.912,51.90625275]
["bitfinex","SOLUSD",1643889045620,41.43604696,96.989,96.913,6.0]
["bitfinex","SOLUSD",1643889046118,15.4753,96.99,96.914,0.25]
["bitfinex","SOLUSD",1643889046320,15.4736,97.01,96.914,0.25]
["bitfinex","SOLUSD",1643889046520,23.3156,97.037,96.92,15.4744]
["bitfinex","SOLUSD",1643889046730,17.546,97.04,96.92,15.4744]
["bitfinex","SOLUSD",1643889046731,12.39,97.04,96.921,5.155]
["bitfinex","SOLUSD",1643889046922,5.155,97.084,96.943,113.7]
["bitfinex","SOLUSD",1643889047124,43.8561461,97.079,96.944,56.59730267]
["bitfinex","SOLUSD",1643889047324,43.8561461,97.079,96.944,66.69244203]
["bitfinex","SOLUSD",1643889047523,43.8561461,97.079,96.945,14.96277381]
["bitfinex","SOLUSD",1643889047721,43.8561461,97.079,96.946,5.154]
["bitfinex","SOLUSD",1643889047921,15.4629,97.07,96.95,15.4656]
["bitfinex","SOLUSD",1643889048124,6.0,97.069,96.951,6.0]
["bitfinex","SOLUSD",1643889048721,0.25,97.068,96.947,6.0]
["bitfinex","SOLUSD",1643889049121,23.9189,97.068,96.948,0.25]
["bitfinex","SOLUSD",1643889049923,15.4646,97.06,96.981,50.24714518]
["bitfinex","SOLUSD",1643889050126,15.4646,97.06,96.982,0.25]
["bitfinex","SOLUSD",1643889051123,22.6436,97.077,96.982,0.25]
["bitfinex","SOLUSD",1643889051324,22.6436,97.077,96.99,15.4632]
["bitfinex","SOLUSD",1643889051524,12.39,97.1,96.99,15.4632]
["bitfinex","SOLUSD",1643889051826,12.39,97.1,96.984,5.152]
["bitfinex","SOLUSD",1643889051827,74.452,97.099,96.981,50.24714518]
["bitfinex","SOLUSD",1643889052024,2.51015936,97.076,96.981,50.24714518]
["bitfinex","SOLUSD",1643889052223,42.46589838,97.075,96.982,6.0]
["bitfinex","SOLUSD",1643889052457,47.61789838,97.075,96.982,6.0]
["bitfinex","SOLUSD",1643889052628,0.25,97.074,96.982,6.0]
["bitfinex","SOLUSD",1643889052829,15.4629,97.07,96.99,15.4628]
["bitfinex","SOLUSD",1643889053024,42.46589838,97.075,96.99,15.4628]
["bitfinex","SOLUSD",1643889053326,42.46589838,97.075,96.991,0.25]
["bitfinex","SOLUSD",1643889054326,42.46589838,97.075,96.983,0.25]
["bitfinex","SOLUSD",1643889054924,15.4622,97.07,96.99,15.463]
["bitfinex","SOLUSD",1643889055128,0.25,97.069,96.99,15.463]
["bitfinex","SOLUSD",1643889055326,42.46589838,97.075,96.991,0.25]
["bitfinex","SOLUSD",1643889055726,0.25,97.074,96.991,0.25]
["bitfinex","SOLUSD",1643889056326,15.4619,97.07,96.99,15.4633]
["bitfinex","SOLUSD",1643889056728,0.25,97.069,96.991,0.25]
["bitfinex","SOLUSD",1643889057829,0.25,97.074,97.0,15.4611]
["bitfinex","SOLUSD",1643889058030,0.25,97.074,97.001,48.2391769]
["bitfinex","SOLUSD",1643889058229,0.25,97.074,97.001,48.4891769]
["bitfinex","SOLUSD",1643889058429,42.46589838,97.075,97.001,48.4891769]
["bitfinex","SOLUSD",1643889059332,15.4618,97.07,97.001,48.4891769]
["bitfinex","SOLUSD",1643889061832,6.0,97.099,97.001,48.4891769]
["bitfinex","SOLUSD",1643889062034,15.4599,97.09,97.01,15.4599]
["bitfinex","SOLUSD",1643889062235,6.0,97.088,97.01,15.4599]
["bitfinex","SOLUSD",1643889062437,6.0,97.088,97.011,0.25]
["bitfinex","SOLUSD",1643889062934,5.152,97.104,97.03,0.30168279]
["bitfinex","SOLUSD",1643889063234,1.41922635,97.115,97.03,12.69168279]
["bitfinex","SOLUSD",1643889063435,1.41922635,97.115,97.031,2.51015936]
["bitfinex","SOLUSD",1643889063634,66.8408098,97.127,97.031,25.53328862]
["bitfinex","SOLUSD",1643889064140,52.1102214,97.126,97.051,45.46417757]
["bitfinex","SOLUSD",1643889064534,0.25,97.125,97.052,0.25]
["bitfinex","SOLUSD",1643889064737,66.8408098,97.127,97.052,0.25]
["bitfinex","SOLUSD",1643889064936,113.7,97.195,97.052,0.25]
["bitfinex","SOLUSD",1643889064937,13.80922635,97.17,97.052,6.25]
["bitfinex","SOLUSD",1643889065135,1.41922635,97.17,97.06,15.4519]
["bitfinex","SOLUSD",1643889065345,12.39,97.18,97.061,5.148]
["bitfinex","SOLUSD",1643889065536,1.41922635,97.186,97.061,11.398]
["bitfinex","SOLUSD",1643889065736,24.6607,97.199,97.061,31.14128862]
["bitfinex","SOLUSD",1643889065938,1.41922635,97.216,97.077,0.32352149]
["bitfinex","SOLUSD",1643889066137,1.41922635,97.216,97.09,12.39]
["bitfinex","SOLUSD",1643889066338,1.41922635,97.223,97.13,15.4382]
["bitfinex","SOLUSD",1643889066539,1.41922635,97.226,97.131,0.25]
["bitfinex","SOLUSD",1643889066741,50.45799413,97.224,97.131,49.94222836]
["bitfinex","SOLUSD",1643889067137,50.45799413,97.224,97.132,2.51015936]
["bitfinex","SOLUSD",1643889067338,50.45799413,97.224,97.132,7.65415936]
["bitfinex","SOLUSD",1643889067538,50.45799413,97.224,97.151,49.94491414]
["bitfinex","SOLUSD",1643889067941,15.4339,97.26,97.152,6.25]
["bitfinex","SOLUSD",1643889067942,1.41922635,97.258,97.152,6.25]
["bitfinex","SOLUSD",1643889068139,1.41922635,97.258,97.152,8.76015936]
["bitfinex","SOLUSD",1643889068641,15.4348,97.25,97.152,0.25]
["bitfinex","SOLUSD",1643889068840,41.84288036,97.248,97.152,0.25]
["bitfinex","SOLUSD",1643889069041,0.25,97.247,97.152,0.25]
["bitfinex","SOLUSD",1643889069241,0.43903456,97.247,97.152,6.25]
["bitfinex","SOLUSD",1643889069542,0.43903456,97.247,97.153,2.51015936]
["bitfinex","SOLUSD",1643889069743,0.43903456,97.247,97.154,5.144]
["bitfinex","SOLUSD",1643889069942,0.43903456,97.247,97.16,15.4359]
["bitfinex","SOLUSD",1643889070142,0.43903456,97.247,97.16,26.0659]
["bitfinex","SOLUSD",1643889070343,0.43903456,97.247,97.161,6.0]
["bitfinex","SOLUSD",1643889070344,5.58203456,97.247,97.161,6.0]
["bitfinex","SOLUSD",1643889070748,0.43903456,97.247,97.161,6.0]
["bitfinex","SOLUSD",1643889070944,0.43903456,97.247,97.152,6.0]
["bitfinex","SOLUSD",1643889071144,0.43903456,97.247,97.171,47.81179636]
["bitfinex","SOLUSD",1643889072454,0.43903456,97.247,97.218,0.32119451]
["bitfinex","SOLUSD",1643889072649,0.43903456,97.254,97.19,12.39]
["bitfinex","SOLUSD",1643889072846,0.43903456,97.254,97.173,5.142]
["bitfinex","SOLUSD",1643889072847,0.43903456,97.254,97.18,12.39]
["bitfinex","SOLUSD",1643889073050,0.43903456,97.254,97.174,6.25]
["bitfinex","SOLUSD",1643889073248,40.09684732,97.254,97.181,6.25]
["bitfinex","SOLUSD",1643889073748,0.43903456,97.254,97.181,6.25]
["bitfinex","SOLUSD",1643889073947,0.43903456,97.254,97.19,12.39]
["bitfinex","SOLUSD",1643889074148,0.43903456,97.254,97.191,6.25]
["bitfinex","SOLUSD",1643889074348,0.43903456,97.254,97.191,2.76015936]
["bitfinex","SOLUSD",1643889074647,45.6823483,97.254,97.192,47.87435675]
["bitfinex","SOLUSD",1643889074968,45.6823483,97.254,97.191,0.25]
["bitfinex","SOLUSD",1643889075473,45.6823483,97.254,97.161,6.0]
["bitfinex","SOLUSD",1643889075672,0.25,97.253,97.161,6.0]
["bitfinex","SOLUSD",1643889075886,45.6823483,97.254,97.161,6.0]
["bitfinex","SOLUSD",1643889076072,0.43903456,97.252,97.162,44.15013044]
["bitfinex","SOLUSD",1643889076472,15.4348,97.25,97.163,8.51015936]
["bitfinex","SOLUSD",1643889076773,15.4348,97.25,97.162,41.63997108]
["bitfinex","SOLUSD",1643889076980,5.143,97.249,97.162,41.63997108]
["bitfinex","SOLUSD",1643889077171,5.393,97.249,97.162,41.63997108]
["bitfinex","SOLUSD",1643889077472,5.393,97.249,97.146,2.51015936]
["bitfinex","SOLUSD",1643889077671,15.4369,97.24,97.15,15.4366]
["bitfinex","SOLUSD",1643889077873,5.143,97.249,97.151,0.25]
["bitfinex","SOLUSD",1643889078073,0.43903456,97.252,97.151,2.51015936]
["bitfinex","SOLUSD",1643889078473,0.43903456,97.252,97.152,57.14543757]
["bitfinex","SOLUSD",1643889078673,0.43903456,97.252,97.153,6.25]
["bitfinex","SOLUSD",1643889078873,0.43903456,97.252,97.18,15.4301]
["bitfinex","SOLUSD",1643889079074,5.58203456,97.253,97.181,0.25]
["bitfinex","SOLUSD",1643889079475,5.58203456,97.253,97.15,12.39]
["bitfinex","SOLUSD",1643889079476,77.0,97.25,97.102,0.31837796]
["bitfinex","SOLUSD",1643889079674,2.51015936,97.177,97.061,92.84763702]
["bitfinex","SOLUSD",1643889079978,138.7974,97.249,97.038,1.35022729]
["bitfinex","SOLUSD",1643889079979,0.70430994,97.159,97.039,40.3897096]
["bitfinex","SOLUSD",1643889080279,167.26,97.15,97.039,40.3897096]
["bitfinex","SOLUSD",1643889080476,5.149,97.149,97.039,40.3897096]
["bitfinex","SOLUSD",1643889080676,11.399,97.149,97.039,40.3897096]
["bitfinex","SOLUSD",1643889080876,6.25,97.149,97.039,40.3897096]
["bitfinex","SOLUSD",1643889081676,10.39270225,97.148,97.039,40.3897096]
["bitfinex","SOLUSD",1643889081875,5.149,97.147,97.039,40.3897096]
["bitfinex","SOLUSD",1643889082076,15.4524,97.13,97.039,40.3897096]
["bitfinex","SOLUSD",1643889082474,12.39,97.12,97.039,40.3897096]
["bitfinex","SOLUSD",1643889082674,6.25,97.119,97.039,40.3897096]
["bitfinex","SOLUSD",1643889082878,6.25,97.119,97.04,0.25]
["bitfinex","SOLUSD",1643889083078,6.25,97.119,97.039,40.3897096]
["bitfinex","SOLUSD",1643889084877,0.25,97.119,97.04,0.25]
["bitfinex","SOLUSD",1643889085378,0.43903456,97.118,97.04,0.25]
["bitfinex","SOLUSD",1643889085981,15.457,97.11,97.039,40.3897096]
["bitfinex","SOLUSD",1643889086180,0.25,97.109,97.039,40.3897096]
["bitfinex","SOLUSD",1643889087178,6.25,97.109,96.994,5.15]
["bitfinex","SOLUSD",1643889087382,6.25,97.109,96.976,5.38006273]
["bitfinex","SOLUSD",1643889087383,15.4583,97.1,96.995,6.0]
["bitfinex","SOLUSD",1643889087579,12.39,97.09,96.991,6.0]
["bitfinex","SOLUSD",1643889087781,12.39,97.09,96.984,11.152]
["bitfinex","SOLUSD",1643889088079,0.25,97.089,96.985,44.58815496]
["bitfinex","SOLUSD",1643889088279,0.25,97.089,96.986,5.152]
["bitfinex","SOLUSD",1643889088485,15.4607,97.08,96.986,11.152]
["bitfinex","SOLUSD",1643889088778,27.8507,97.08,96.987,0.25]
["bitfinex","SOLUSD",1643889088980,27.8507,97.08,96.986,11.152]
["bitfinex","SOLUSD",1643889089379,0.25,97.079,96.986,11.152]
["bitfinex","SOLUSD",1643889090384,12.39,97.08,96.986,11.152]
["bitfinex","SOLUSD",1643889090583,12.39,97.08,96.987,0.25]
["bitfinex","SOLUSD",1643889090883,12.39,97.08,96.99,15.4589]
["bitfinex","SOLUSD",1643889091086,0.43903456,97.089,96.991,11.402]
["bitfinex","SOLUSD",1643889091583,12.39,97.1,96.991,11.402]
["bitfinex","SOLUSD",1643889091785,0.43903456,97.099,96.991,11.402]
["bitfinex","SOLUSD",1643889091983,0.43903456,97.099,97.0,15.4567]
["bitfinex","SOLUSD",1643889092185,0.43903456,97.099,97.001,11.402]
["bitfinex","SOLUSD",1643889092786,0.43903456,97.099,97.002,48.69448417]
["bitfinex","SOLUSD",1643889092990,0.43903456,97.099,97.003,5.151]
["bitfinex","SOLUSD",1643889093186,0.43903456,97.099,97.003,11.401]
["bitfinex","SOLUSD",1643889093388,15.4593,97.09,97.005,113.7]
["bitfinex","SOLUSD",1643889093714,15.4593,97.09,97.006,6.25]
["bitfinex","SOLUSD",1643889094689,0.43903456,97.089,97.006,6.25]
["bitfinex","SOLUSD",1643889096892,0.43903456,97.089,97.01,15.4573]
["bitfinex","SOLUSD",1643889097191,0.43903456,97.089,97.011,6.25]
["bitfinex","SOLUSD",1643889097391,0.43903456,97.089,97.011,11.401]
["bitfinex","SOLUSD",1643889097690,0.43903456,97.108,97.011,11.401]
["bitfinex","SOLUSD",1643889097892,0.43903456,97.108,97.011,6.25]
["bitfinex","SOLUSD",1643889098092,0.43903456,97.108,97.02,15.4551]
["bitfinex","SOLUSD",1643889098291,0.43903456,97.108,97.021,49.3155658]
["bitfinex","SOLUSD",1643889098491,0.43903456,97.108,97.021,55.5655658]
["bitfinex","SOLUSD",1643889098692,0.43903456,97.108,97.021,49.5655658]
["bitfinex","SOLUSD",1643889098896,0.43903456,97.108,97.022,6.0]
["bitfinex","SOLUSD",1643889099093,0.43903456,97.108,97.023,0.25]
["bitfinex","SOLUSD",1643889100596,0.43903456,97.108,97.03,15.4541]
["bitfinex","SOLUSD",1643889100799,0.43903456,97.108,97.031,5.15]
["bitfinex","SOLUSD",1643889101095,24.0723,97.163,97.032,57.25]
["bitfinex","SOLUSD",1643889101322,24.0723,97.163,97.033,5.149]
["bitfinex","SOLUSD",1643889101524,24.0723,97.163,97.033,7.65915936]
["bitfinex","SOLUSD",1643889101722,24.0723,97.163,97.05,15.4487]
["bitfinex","SOLUSD",1643889101923,24.0723,97.163,97.051,5.149]
["bitfinex","SOLUSD",1643889102122,24.0723,97.163,97.051,11.399]
["bitfinex","SOLUSD",1643889102325,15.4476,97.17,97.051,11.399]
["bitfinex","SOLUSD",1643889102524,15.4476,97.17,97.052,52.97343956]
["bitfinex","SOLUSD",1643889102726,15.4476,97.17,97.053,5.148]
["bitfinex","SOLUSD",1643889102922,15.4476,97.17,97.053,11.398]
["bitfinex","SOLUSD",1643889103324,15.4483,97.16,97.07,15.4476]
["bitfinex","SOLUSD",1643889103524,24.61462938,97.16,97.071,43.25683458]
["bitfinex","SOLUSD",1643889103724,15.4483,97.16,97.071,49.50683458]
["bitfinex","SOLUSD",1643889103926,15.4483,97.16,97.071,43.25683458]
["bitfinex","SOLUSD",1643889104127,15.4483,97.16,97.072,6.25]
["bitfinex","SOLUSD",1643889105527,0.25,97.169,97.08,15.4464]
["bitfinex","SOLUSD",1643889105925,5.398,97.175,97.081,0.25]
["bitfinex","SOLUSD",1643889106426,0.25,97.175,97.081,0.25]
["bitfinex","SOLUSD",1643889106730,6.25,97.178,97.081,0.25]
["bitfinex","SOLUSD",1643889106927,15.4464,97.17,97.081,2.76015936]
["bitfinex","SOLUSD",1643889107326,15.4464,97.17,97.082,6.0]
["bitfinex","SOLUSD",1643889107727,15.4464,97.17,97.081,2.76015936]
["bitfinex","SOLUSD",1643889107728,15.4464,97.17,97.083,2.76015936]
["bitfinex","SOLUSD",1643889107927,15.4464,97.17,97.083,2.51015936]
["bitfinex","SOLUSD",1643889108128,6.0,97.169,97.084,2.76015936]
["bitfinex","SOLUSD",1643889108327,15.4504,97.15,97.084,2.76015936]
["bitfinex","SOLUSD",1643889108526,15.4504,97.15,97.084,0.25]
["bitfinex","SOLUSD",1643889108727,0.25,97.149,97.084,0.25]
["bitfinex","SOLUSD",1643889109128,0.25,97.168,97.072,0.25]
["bitfinex","SOLUSD",1643889109332,5.148,97.167,97.072,0.25]
["bitfinex","SOLUSD",1643889109529,15.451,97.14,97.072,0.25]
["bitfinex","SOLUSD",1643889110529,0.25,97.139,97.072,0.25]
["bitfinex","SOLUSD",1643889111730,0.25,97.148,97.072,0.25]
["bitfinex","SOLUSD",1643889112133,0.25,97.149,97.072,0.25]
["bitfinex","SOLUSD",1643889113135,15.4508,97.14,97.072,0.25]
["bitfinex","SOLUSD",1643889113537,0.25,97.139,97.072,0.25]
["bitfinex","SOLUSD",1643889114139,15.4525,97.13,97.041,24.6747]
["bitfinex","SOLUSD",1643889114442,15.4525,97.13,97.047,0.31807294]
["bitfinex","SOLUSD",1643889114642,15.4525,97.13,97.041,6.0]
["bitfinex","SOLUSD",1643889114843,15.4525,97.13,97.042,2.51015936]
["bitfinex","SOLUSD",1643889115040,15.4525,97.13,97.05,15.4521]
["bitfinex","SOLUSD",1643889115240,15.4525,97.13,97.051,5.149]
["bitfinex","SOLUSD",1643889115438,15.4517,97.14,97.051,66.6521886]
["bitfinex","SOLUSD",1643889115640,15.4517,97.14,97.052,6.0]
["bitfinex","SOLUSD",1643889115839,15.4517,97.14,97.052,8.76015936]
["bitfinex","SOLUSD",1643889116038,0.25,97.139,97.053,2.51015936]
["bitfinex","SOLUSD",1643889116440,0.25,97.139,97.054,0.25]
["bitfinex","SOLUSD",1643889116744,0.25,97.139,97.055,2.51015936]
["bitfinex","SOLUSD",1643889116945,15.4499,97.15,97.06,15.4513]
["bitfinex","SOLUSD",1643889117142,15.4499,97.15,97.061,0.25]
["bitfinex","SOLUSD",1643889117442,24.3625,97.159,97.062,5.149]
["bitfinex","SOLUSD",1643889117740,24.3625,97.159,97.063,6.25]
["bitfinex","SOLUSD",1643889117940,24.3625,97.159,97.063,8.76015936]
["bitfinex","SOLUSD",1643889118141,24.3625,97.159,97.063,6.25]
["bitfinex","SOLUSD",1643889118341,15.45,97.15,97.07,15.4498]
["bitfinex","SOLUSD",1643889118543,15.45,97.15,97.071,46.32249674]
["bitfinex","SOLUSD",1643889118942,15.45,97.15,97.071,48.8326561]
["bitfinex","SOLUSD",1643889119142,15.45,97.15,97.072,2.51015936]
["bitfinex","SOLUSD",1643889119545,12.39,97.17,97.08,15.4487]
["bitfinex","SOLUSD",1643889119744,1.41922635,97.188,97.08,15.4487]
["bitfinex","SOLUSD",1643889120043,1.41922635,97.205,97.084,0.30925402]
["bitfinex","SOLUSD",1643889120242,1.41922635,97.209,97.084,0.30925402]
["bitfinex","SOLUSD",1643889120444,9.29507871,97.195,97.085,2.51015936]
["bitfinex","SOLUSD",1643889120643,1.41922635,97.206,97.09,15.4458]
["bitfinex","SOLUSD",1643889120844,1.41922635,97.203,97.09,15.4458]
["bitfinex","SOLUSD",1643889121041,1.41922635,97.203,97.091,8.76015936]
["bitfinex","SOLUSD",1643889121442,25.26802635,97.21,97.092,2.51015936]
["bitfinex","SOLUSD",1643889121643,25.26802635,97.21,97.093,6.25]
["bitfinex","SOLUSD",1643889121841,1.41922635,97.209,97.093,6.25]
["bitfinex","SOLUSD",1643889122046,25.26802635,97.21,97.094,2.51015936]
["bitfinex","SOLUSD",1643889122245,1.41922635,97.21,97.1,15.4444]
["bitfinex","SOLUSD",1643889122449,1.41922635,97.216,97.1,27.8344]
["bitfinex","SOLUSD",1643889122648,1.41922635,97.217,97.101,8.76015936]
["bitfinex","SOLUSD",1643889123048,1.41922635,97.217,97.102,2.51015936]
["bitfinex","SOLUSD",1643889123248,1.41922635,97.215,97.102,2.51015936]
["bitfinex","SOLUSD",1643889123448,22.7969,97.219,97.13,15.4386]
["bitfinex","SOLUSD",1643889123651,1.41922635,97.227,97.131,6.25]
["bitfinex","SOLUSD",1643889123851,1.41922635,97.236,97.131,14.22015936]
["bitfinex","SOLUSD",1643889124051,1.41922635,97.249,97.131,14.22015936]
["bitfinex","SOLUSD",1643889124251,7.41922635,97.24,97.132,2.51015936]
["bitfinex","SOLUSD",1643889124450,7.41922635,97.24,97.133,50.68002777]
["bitfinex","SOLUSD",1643889124451,1.41922635,97.226,97.133,50.68002777]
["bitfinex","SOLUSD",1643889124654,15.4408,97.21,97.133,50.68002777]
["bitfinex","SOLUSD",1643889124856,15.4408,97.21,97.134,6.0]
["bitfinex","SOLUSD",1643889125051,1.41922635,97.222,97.133,50.68002777]
["bitfinex","SOLUSD",1643889125251,1.41922635,97.229,97.134,6.0]
["bitfinex","SOLUSD",1643889125451,0.25,97.221,97.134,6.0]
["bitfinex","SOLUSD",1643889125651,0.25,97.221,97.135,0.25]
["bitfinex","SOLUSD",1643889126052,0.25,97.221,97.14,15.4388]
["bitfinex","SOLUSD",1643889126451,0.25,97.221,97.141,0.25]
["bitfinex","SOLUSD",1643889126651,0.25,97.229,97.141,0.25]
["bitfinex","SOLUSD",1643889127051,15.439,97.22,97.141,0.25]
["bitfinex","SOLUSD",1643889127255,5.144,97.219,97.141,0.25]
["bitfinex","SOLUSD",1643889127475,0.25,97.219,97.141,0.25]
["bitfinex","SOLUSD",1643889127674,0.25,97.219,97.134,0.25]
["bitfinex","SOLUSD",1643889128580,1.41922635,97.236,97.14,15.4392]
["bitfinex","SOLUSD",1643889128877,1.41922635,97.249,97.14,15.4392]
["bitfinex","SOLUSD",1643889129078,12.39,97.25,97.141,8.76015936]
["bitfinex","SOLUSD",1643889129576,1.41922635,97.251,97.16,15.4356]
["bitfinex","SOLUSD",1643889129780,25.0753966,97.255,97.16,15.4356]
["bitfinex","SOLUSD",1643889129979,25.0753966,97.255,97.161,8.76015936]
["bitfinex","SOLUSD",1643889130584,10.25715717,97.246,97.162,45.49509829]
["bitfinex","SOLUSD",1643889130780,15.4342,97.25,97.162,45.49509829]
["bitfinex","SOLUSD",1643889130977,15.4342,97.25,97.163,8.76015936]
["bitfinex","SOLUSD",1643889131380,25.0753966,97.255,97.164,2.51015936]
["bitfinex","SOLUSD",1643889131576,25.0753966,97.255,97.165,6.25]
["bitfinex","SOLUSD",1643889131778,15.4357,97.24,97.17,15.4348]
["bitfinex","SOLUSD",1643889131978,25.0753966,97.255,97.17,15.4348]
["bitfinex","SOLUSD",1643889132179,25.0753966,97.255,97.171,6.25]
["bitfinex","SOLUSD",1643889132780,15.4343,97.25,97.171,6.25]
["bitfinex","SOLUSD",1643889133378,0.42407451,97.246,97.171,6.25]
["bitfinex","SOLUSD",1643889133580,0.42407451,97.246,97.17,15.4348]
["bitfinex","SOLUSD",1643889133890,14.83,97.23,97.133,2.51015936]
["bitfinex","SOLUSD",1643889134080,74.694,97.229,97.08,14.83]
["bitfinex","SOLUSD",1643889134280,185.37,97.22,97.073,10.74482401]
["bitfinex","SOLUSD",1643889134480,185.37,97.2,97.073,10.74482401]
["bitfinex","SOLUSD",1643889134680,200.2,97.19,97.074,39.16699654]
["bitfinex","SOLUSD",1643889134883,15.4513,97.15,97.074,39.16699654]
["bitfinex","SOLUSD",1643889135081,16.03153802,97.149,97.074,39.16699654]
["bitfinex","SOLUSD",1643889135280,14.83,97.15,97.074,39.16699654]
["bitfinex","SOLUSD",1643889135484,14.83,97.15,97.075,6.0]
["bitfinex","SOLUSD",1643889135681,14.83,97.15,97.04,113.7]
["bitfinex","SOLUSD",1643889135882,11.398,97.149,97.0,1.35022729]
["bitfinex","SOLUSD",1643889136081,200.821,97.14,97.03,15.4559]
["bitfinex","SOLUSD",1643889136280,14.83,97.13,97.03,15.4559]
["bitfinex","SOLUSD",1643889136684,17.82641727,97.129,97.031,52.90754883]
["bitfinex","SOLUSD",1643889136882,18.07641727,97.129,97.031,52.90754883]
["bitfinex","SOLUSD",1643889137082,18.07641727,97.129,97.032,6.0]
["bitfinex","SOLUSD",1643889137283,15.4573,97.11,97.032,6.0]
["bitfinex","SOLUSD",1643889137489,14.83,97.1,97.031,6.0]
["bitfinex","SOLUSD",1643889137686,0.25,97.099,97.021,6.0]
["bitfinex","SOLUSD",1643889137885,14.83,97.1,97.001,6.0]
["bitfinex","SOLUSD",1643889138085,24.0115,97.127,97.001,6.0]
["bitfinex","SOLUSD",1643889138292,12.37,97.12,97.001,6.0]
["bitfinex","SOLUSD",1643889138486,5.15,97.119,97.029,45.8165744]
["bitfinex","SOLUSD",1643889138691,11.4,97.119,97.03,6.0]
["bitfinex","SOLUSD",1643889138888,15.4603,97.09,97.03,6.0]
["bitfinex","SOLUSD",1643889139089,12.37,97.1,97.03,6.0]
["bitfinex","SOLUSD",1643889139390,12.37,97.11,97.031,2.51015936]
["bitfinex","SOLUSD",1643889139589,12.37,97.12,97.032,6.0]
["bitfinex","SOLUSD",1643889139990,12.37,97.12,97.033,0.25]
["bitfinex","SOLUSD",1643889140390,1.85476096,97.119,97.033,0.25]
["bitfinex","SOLUSD",1643889140589,15.4566,97.11,97.04,15.4551]
["bitfinex","SOLUSD",1643889140790,15.4566,97.11,97.041,0.25]
["bitfinex","SOLUSD",1643889141190,12.37,97.12,97.041,0.25]
["bitfinex","SOLUSD",1643889141388,12.37,97.12,97.042,2.51015936]
["bitfinex","SOLUSD",1643889141587,12.37,97.12,97.043,0.25]
["bitfinex","SOLUSD",1643889141789,27.8248,97.12,97.051,46.11605027]
["bitfinex","SOLUSD",1643889142192,27.8248,97.12,97.052,0.25]
["bitfinex","SOLUSD",1643889143694,0.25,97.119,97.052,0.25]
["bitfinex","SOLUSD",1643889143894,15.457,97.11,97.052,0.25]
["bitfinex","SOLUSD",1643889144696,15.457,97.11,97.051,46.11605027]
["bitfinex","SOLUSD",1643889144895,15.4582,97.1,97.052,0.25]
["bitfinex","SOLUSD",1643889145495,15.4582,97.1,97.051,46.11605027]
["bitfinex","SOLUSD",1643889145795,15.4582,97.1,97.03,6.0]
["bitfinex","SOLUSD",1643889145996,15.4607,97.09,97.028,0.78869396]
["bitfinex","SOLUSD",1643889146595,0.25,97.099,97.029,37.37390543]
["bitfinex","SOLUSD",1643889146998,0.25,97.099,97.03,6.0]
["bitfinex","SOLUSD",1643889147396,15.4591,97.1,97.03,6.0]
["bitfinex","SOLUSD",1643889148002,15.4591,97.1,97.031,0.25]
["bitfinex","SOLUSD",1643889149900,27.8265,97.11,97.031,0.25]
["bitfinex","SOLUSD",1643889150201,15.4565,97.11,97.032,2.51015936]
["bitfinex","SOLUSD",1643889150403,15.4565,97.11,97.031,0.25]
["bitfinex","SOLUSD",1643889150799,15.4565,97.11,97.032,2.51015936]
["bitfinex","SOLUSD",1643889151001,20.83045924,97.11,97.031,0.25]
["bitfinex","SOLUSD",1643889151402,15.4565,97.11,97.1,0.78869396]
["bitfinex","SOLUSD",1643889151600,18.48869997,97.11,97.1,0.78869396]
["bitfinex","SOLUSD",1643889153405,18.48869997,97.11,97.034,6.0]
["bitfinex","SOLUSD",1643889153602,18.48869997,97.11,97.035,0.25]
["bitfinex","SOLUSD",1643889153805,18.48869997,97.11,97.033,44.17830035]
["bitfinex","SOLUSD",1643889154206,18.48869997,97.11,97.034,6.0]
["bitfinex","SOLUSD",1643889154403,3.03219997,97.11,97.034,6.0]
["bitfinex","SOLUSD",1643889154604,3.03219997,97.11,97.035,0.25]
["bitfinex","SOLUSD",1643889155207,3.03219997,97.11,97.034,6.0]
["bitfinex","SOLUSD",1643889155410,0.25,97.109,97.034,6.0]
["bitfinex","SOLUSD",1643889156407,0.25,97.109,97.035,0.25]
["bitfinex","SOLUSD",1643889156810,18.48839997,97.11,97.035,0.25]
["bitfinex","SOLUSD",1643889157008,15.4562,97.11,97.034,6.25]
["bitfinex","SOLUSD",1643889159010,15.4562,97.11,97.033,43.92830035]
["bitfinex","SOLUSD",1643889159209,0.25,97.109,97.033,43.92830035]
["bitfinex","SOLUSD",1643889159409,15.4577,97.1,97.033,43.92830035]
["bitfinex","SOLUSD",1643889160210,15.4577,97.1,97.034,0.25]
["bitfinex","SOLUSD",1643889161934,6.70854951,97.099,97.034,0.25]
["bitfinex","SOLUSD",1643889163236,6.70854951,97.099,97.033,43.92830035]
["bitfinex","SOLUSD",1643889164434,15.4593,97.09,97.034,0.25]
["bitfinex","SOLUSD",1643889164635,6.70854951,97.099,97.034,0.25]
["bitfinex","SOLUSD",1643889165536,15.4576,97.1,97.034,0.25]
["bitfinex","SOLUSD",1643889165838,6.70854951,97.108,97.034,0.25]
["bitfinex","SOLUSD",1643889166035,6.70854951,97.108,97.034,6.25]
["bitfinex","SOLUSD",1643889166635,6.70854951,97.108,97.04,15.456]
["bitfinex","SOLUSD",1643889166836,6.70854951,97.108,97.041,5.15]
["bitfinex","SOLUSD",1643889167036,6.70854951,97.108,97.041,11.4]
["bitfinex","SOLUSD",1643889167738,6.70854951,97.108,97.06,15.4512]
["bitfinex","SOLUSD",1643889167936,6.70854951,97.108,97.061,5.15]
["bitfinex","SOLUSD",1643889168137,6.70854951,97.108,97.061,13.91015936]
["bitfinex","SOLUSD",1643889168339,6.70854951,97.108,97.061,8.76015936]
["bitfinex","SOLUSD",1643889168540,6.70854951,97.108,97.062,2.51015936]
["bitfinex","SOLUSD",1643889168740,1.41922635,97.158,97.064,39.0]
["bitfinex","SOLUSD",1643889168940,1.41922635,97.167,97.07,15.4477]
["bitfinex","SOLUSD",1643889169140,1.41922635,97.175,97.071,11.398]
["bitfinex","SOLUSD",1643889169344,1.41922635,97.181,97.071,11.398]
["bitfinex","SOLUSD",1643889169541,1.41922635,97.183,97.071,13.90815936]
["bitfinex","SOLUSD",1643889169741,4.63238492,97.176,97.072,2.51015936]
["bitfinex","SOLUSD",1643889169942,4.63238492,97.176,97.091,45.01162714]
["bitfinex","SOLUSD",1643889170143,4.63238492,97.176,97.092,0.25]
["bitfinex","SOLUSD",1643889170341,6.0,97.175,97.092,0.25]
["bitfinex","SOLUSD",1643889170741,6.0,97.175,97.092,6.25]
["bitfinex","SOLUSD",1643889170950,15.4467,97.17,97.092,6.25]
["bitfinex","SOLUSD",1643889171142,6.25,97.169,97.041,115.05022729]
["bitfinex","SOLUSD",1643889171343,1.41922635,97.165,97.073,0.25]
["bitfinex","SOLUSD",1643889171544,6.25,97.164,97.073,0.25]
["bitfinex","SOLUSD",1643889171743,12.37,97.15,97.044,6.0]
["bitfinex","SOLUSD",1643889171943,12.37,97.15,97.045,46.74556498]
["bitfinex","SOLUSD",1643889172143,0.25,97.149,97.046,6.0]
["bitfinex","SOLUSD",1643889172342,0.25,97.149,97.143,0.39576535]
["bitfinex","SOLUSD",1643889172543,5.146,97.148,97.143,0.39576535]
["bitfinex","SOLUSD",1643889172743,66.91649997,97.15,97.143,0.39576535]
["bitfinex","SOLUSD",1643889172944,0.25,97.147,97.143,0.39576535]
["bitfinex","SOLUSD",1643889173745,0.25,97.147,97.062,0.25]
["bitfinex","SOLUSD",1643889173947,15.4516,97.14,97.07,15.4512]
["bitfinex","SOLUSD",1643889174144,6.25,97.139,97.061,46.64771634]
["bitfinex","SOLUSD",1643889174544,6.25,97.139,97.027,2.51015936]
["bitfinex","SOLUSD",1643889174746,5.149,97.138,97.027,2.51015936]
["bitfinex","SOLUSD",1643889174947,11.149,97.138,97.027,2.51015936]
["bitfinex","SOLUSD",1643889175146,0.25,97.137,97.027,2.51015936]
["bitfinex","SOLUSD",1643889175348,5.149,97.136,97.027,2.51015936]
["bitfinex","SOLUSD",1643889175547,20.7736799,97.135,97.042,43.94599479]
["bitfinex","SOLUSD",1643889175747,5.149,97.134,97.042,43.94599479]
["bitfinex","SOLUSD",1643889175948,12.37,97.12,97.042,43.94599479]
["bitfinex","SOLUSD",1643889176152,4.22293647,97.118,97.042,43.94599479]
["bitfinex","SOLUSD",1643889176348,5.15,97.117,97.042,43.94599479]
["bitfinex","SOLUSD",1643889176648,6.25,97.119,97.042,43.94599479]
["bitfinex","SOLUSD",1643889176850,0.25,97.116,97.042,43.94599479]
["bitfinex","SOLUSD",1643889177048,6.0,97.119,97.042,43.94599479]
["bitfinex","SOLUSD",1643889177451,6.0,97.119,97.043,2.76015936]
["bitfinex","SOLUSD",1643889177648,6.0,97.119,97.043,8.76015936]
["bitfinex","SOLUSD",1643889177847,6.0,97.119,97.044,2.51015936]
["bitfinex","SOLUSD",1643889178047,6.0,97.119,97.05,15.4541]
["bitfinex","SOLUSD",1643889178448,6.0,97.119,97.051,8.76015936]
["bitfinex","SOLUSD",1643889178647,12.37,97.15,97.052,6.25]
["bitfinex","SOLUSD",1643889178853,6.0,97.136,97.052,0.25]
["bitfinex","SOLUSD",1643889179049,15.4546,97.12,97.043,0.25]
["bitfinex","SOLUSD",1643889179349,31.11116191,97.12,97.043,0.25]
["bitfinex","SOLUSD",1643889179550,0.25,97.119,97.043,0.25]
["bitfinex","SOLUSD",1643889180248,0.25,97.119,97.042,43.94599479]
["bitfinex","SOLUSD",1643889180448,0.25,97.119,97.043,6.0]
["bitfinex","SOLUSD",1643889180848,12.37,97.12,97.043,6.0]
["bitfinex","SOLUSD",1643889181050,0.25,97.119,97.042,43.94599479]
["bitfinex","SOLUSD",1643889181248,15.4566,97.11,97.042,43.94599479]
["bitfinex","SOLUSD",1643889181551,15.4566,97.11,97.043,0.25]
["bitfinex","SOLUSD",1643889182748,0.25,97.119,97.043,6.25]
["bitfinex","SOLUSD",1643889182950,0.25,97.119,97.043,0.25]
["bitfinex","SOLUSD",1643889183950,0.25,97.119,97.109,0.19859441]
["bitfinex","SOLUSD",1643889186250,0.25,97.119,97.109,0.00859441]
["bitfinex","SOLUSD",1643889186657,6.25,97.119,97.109,0.00859441]
["bitfinex","SOLUSD",1643889186851,6.0,97.119,97.109,0.00859441]
["bitfinex","SOLUSD",1643889187654,30.85829997,97.12,97.109,0.00859441]
["bitfinex","SOLUSD",1643889189454,3.03219997,97.12,97.11,42.16526197]
["bitfinex","SOLUSD",1643889189653,3.03219997,97.12,97.109,11.43859441]
["bitfinex","SOLUSD",1643889192755,1.41922635,97.157,97.109,11.43859441]
["bitfinex","SOLUSD",1643889192955,13.78922635,97.16,97.109,11.43859441]
["bitfinex","SOLUSD",1643889193157,6.0,97.159,97.109,11.43859441]
["bitfinex","SOLUSD",1643889193960,15.453,97.14,97.109,11.43859441]
["bitfinex","SOLUSD",1643889194363,12.37,97.13,97.028,1.35022729]
["bitfinex","SOLUSD",1643889194560,12.37,97.12,97.006,1.35022729]
["bitfinex","SOLUSD",1643889194761,12.37,97.12,97.001,45.67]
["bitfinex","SOLUSD",1643889194987,6.25,97.119,97.001,45.67]
["bitfinex","SOLUSD",1643889195194,4.6615222,97.118,97.002,53.55075524]
["bitfinex","SOLUSD",1643889195389,6.25,97.119,97.002,81.30415421]
["bitfinex","SOLUSD",1643889195590,6.25,97.119,97.003,0.25]
["bitfinex","SOLUSD",1643889195790,6.25,97.119,97.004,5.151]
["bitfinex","SOLUSD",1643889195990,15.4568,97.11,97.02,15.4594]
["bitfinex","SOLUSD",1643889196190,0.25,97.109,97.021,0.25]
["bitfinex","SOLUSD",1643889196391,0.25,97.109,97.021,44.03045656]
["bitfinex","SOLUSD",1643889196590,0.25,97.109,97.022,6.0]
["bitfinex","SOLUSD",1643889196992,0.25,97.109,97.023,0.25]
["bitfinex","SOLUSD",1643889197192,0.25,97.109,97.021,44.03045656]
["bitfinex","SOLUSD",1643889197489,15.4591,97.1,97.021,44.03045656]
["bitfinex","SOLUSD",1643889197690,0.25,97.099,97.022,6.0]
["bitfinex","SOLUSD",1643889198289,0.25,97.099,97.021,43.78045656]
["bitfinex","SOLUSD",1643889198692,15.46,97.09,97.021,43.78045656]
["bitfinex","SOLUSD",1643889198992,15.46,97.09,97.022,6.0]
["bitfinex","SOLUSD",1643889199189,15.46,97.09,97.022,0.25]
["bitfinex","SOLUSD",1643889199391,0.25,97.099,97.022,0.25]
["bitfinex","SOLUSD",1643889199594,23.2802,97.109,97.022,11.401]
["bitfinex","SOLUSD",1643889199595,6.25,97.108,97.022,11.401]
["bitfinex","SOLUSD",1643889199793,6.25,97.108,97.022,6.25]
["bitfinex","SOLUSD",1643889199992,6.0,97.108,97.022,6.25]
["bitfinex","SOLUSD",1643889200194,15.4582,97.1,97.022,0.25]
["bitfinex","SOLUSD",1643889200694,15.4582,97.1,97.022,6.25]
["bitfinex","SOLUSD",1643889201095,15.4582,97.1,97.022,0.25]
["bitfinex","SOLUSD",1643889201495,15.4582,97.1,97.021,43.78045656]
["bitfinex","SOLUSD",1643889201699,15.4611,97.08,97.022,6.0]
["bitfinex","SOLUSD",1643889202898,15.4611,97.08,97.023,0.25]
["bitfinex","SOLUSD",1643889203097,15.4611,97.08,97.022,6.25]
["bitfinex","SOLUSD",1643889204299,15.4611,97.08,97.002,5.151]
["bitfinex","SOLUSD",1643889204498,0.25,97.079,96.983,1.35022729]
["bitfinex","SOLUSD",1643889204703,0.25,97.079,96.987,27.76036641]
["bitfinex","SOLUSD",1643889204704,15.4676,97.06,96.987,27.76036641]
["bitfinex","SOLUSD",1643889205098,30.3176,97.06,96.987,27.76036641]
["bitfinex","SOLUSD",1643889205298,30.3176,97.06,96.988,44.14107501]
["bitfinex","SOLUSD",1643889205696,30.3176,97.06,96.989,27.76036641]
["bitfinex","SOLUSD",1643889206497,30.3176,97.06,96.988,44.14107501]
["bitfinex","SOLUSD",1643889206701,30.3176,97.06,96.989,0.25]
["bitfinex","SOLUSD",1643889206901,30.3176,97.06,96.989,28.01271976]
["bitfinex","SOLUSD",1643889207300,30.3176,97.06,96.99,27.76271976]
["bitfinex","SOLUSD",1643889207701,30.3176,97.06,96.991,0.25]
["bitfinex","SOLUSD",1643889208098,14.85,97.06,96.991,0.25]
["bitfinex","SOLUSD",1643889208699,14.85,97.06,96.989,0.25]
["bitfinex","SOLUSD",1643889209299,30.3142,97.06,96.989,0.25]
["bitfinex","SOLUSD",1643889210501,30.3142,97.06,96.99,15.4643]
["bitfinex","SOLUSD",1643889210701,14.85,97.06,96.991,0.25]
["bitfinex","SOLUSD",1643889210902,14.85,97.06,96.992,5.152]
["bitfinex","SOLUSD",1643889211102,14.85,97.06,96.993,6.0]
["bitfinex","SOLUSD",1643889211900,14.85,97.06,97.0,15.4628]
["bitfinex","SOLUSD",1643889212101,30.3144,97.06,97.001,0.25]
["bitfinex","SOLUSD",1643889212301,30.3144,97.06,96.994,0.25]
["bitfinex","SOLUSD",1643889212505,30.3144,97.06,96.994,6.25]
["bitfinex","SOLUSD",1643889212702,30.3144,97.06,96.992,5.152]
["bitfinex","SOLUSD",1643889212703,30.3144,97.06,96.995,0.25]
["bitfinex","SOLUSD",1643889212903,30.3144,97.06,96.993,0.25]
["bitfinex","SOLUSD",1643889214003,30.3144,97.06,96.99,15.4644]
["bitfinex","SOLUSD",1643889214205,30.3144,97.06,96.991,0.25]
["bitfinex","SOLUSD",1643889215207,30.3144,97.06,96.937,5.37888747]
["bitfinex","SOLUSD",1643889215208,63.3,97.058,96.937,5.37888747]
["bitfinex","SOLUSD",1643889215406,63.3,97.058,96.876,0.104916]
["bitfinex","SOLUSD",1643889215407,63.3,97.046,96.92,5.153]
["bitfinex","SOLUSD",1643889215608,63.3,97.039,96.922,1.38555852]
["bitfinex","SOLUSD",1643889215810,63.3,97.009,96.892,1.38555852]
["bitfinex","SOLUSD",1643889216107,14.32792671,96.989,96.893,51.19674851]
["bitfinex","SOLUSD",1643889216308,14.85,96.98,96.893,51.19674851]
["bitfinex","SOLUSD",1643889216507,15.4818,96.97,96.893,51.19674851]
["bitfinex","SOLUSD",1643889216706,14.85,96.96,96.893,51.19674851]
["bitfinex","SOLUSD",1643889216908,14.85,96.95,96.893,51.19674851]
["bitfinex","SOLUSD",1643889217208,53.22416,96.988,96.893,51.19674851]
["bitfinex","SOLUSD",1643889217209,14.85,96.98,96.893,51.19674851]
["bitfinex","SOLUSD",1643889217409,14.85,96.98,96.894,2.51015936]
["bitfinex","SOLUSD",1643889217614,15.4776,96.97,96.895,0.25]
["bitfinex","SOLUSD",1643889217811,14.85,96.96,96.895,0.25]
["bitfinex","SOLUSD",1643889218010,14.85,96.96,96.893,51.19674851]
["bitfinex","SOLUSD",1643889218011,14.85,96.96,96.894,0.25]
["bitfinex","SOLUSD",1643889218208,0.25,96.959,96.894,0.25]
["bitfinex","SOLUSD",1643889218907,15.481,96.95,96.893,51.19674851]
["bitfinex","SOLUSD",1643889219109,14.85,96.96,96.893,51.19674851]
["bitfinex","SOLUSD",1643889219308,6.0,96.979,96.893,51.19674851]
["bitfinex","SOLUSD",1643889219309,14.85,96.97,96.895,2.51015936]
["bitfinex","SOLUSD",1643889219509,6.0,96.979,96.895,2.51015936]
["bitfinex","SOLUSD",1643889220117,30.3264,96.97,96.896,0.25]
["bitfinex","SOLUSD",1643889220412,30.3264,96.97,96.893,51.19674851]
["bitfinex","SOLUSD",1643889220608,11.408,96.969,96.893,51.19674851]
["bitfinex","SOLUSD",1643889221235,15.4835,96.95,96.893,51.19674851]
["bitfinex","SOLUSD",1643889221410,14.85,96.94,96.893,51.19674851]
["bitfinex","SOLUSD",1643889222212,0.25,96.939,96.893,51.19674851]
["bitfinex","SOLUSD",1643889222715,15.4835,96.93,96.893,51.19674851]
["bitfinex","SOLUSD",1643889223111,0.25,96.929,96.893,51.19674851]
["bitfinex","SOLUSD",1643889223712,15.4863,96.92,96.893,51.19674851]
["bitfinex","SOLUSD",1643889224114,0.25,96.919,96.893,51.19674851]
["bitfinex","SOLUSD",1643889224713,15.4859,96.91,96.893,0.09965435]
["bitfinex","SOLUSD",1643889225320,5.159,96.961,96.893,0.09965435]
["bitfinex","SOLUSD",1643889225515,76.67655544,96.962,96.893,0.09965435]
["bitfinex","SOLUSD",1643889225716,51.6211,96.95,96.893,0.09965435]
["bitfinex","SOLUSD",1643889226515,6.0,96.949,96.893,0.09965435]
["bitfinex","SOLUSD",1643889227317,15.4846,96.94,96.893,0.09965435]
["bitfinex","SOLUSD",1643889227517,14.85,96.93,96.893,0.09965435]
["bitfinex","SOLUSD",1643889227718,5.159,96.929,96.893,0.09965435]
["bitfinex","SOLUSD",1643889228019,6.25,96.929,96.893,0.09965435]
["bitfinex","SOLUSD",1643889228420,15.4901,96.92,96.893,0.09965435]
["bitfinex","SOLUSD",1643889228617,6.0,96.919,96.893,0.09965435]
["bitfinex","SOLUSD",1643889228846,30.25408219,96.919,96.893,0.09965435]
["bitfinex","SOLUSD",1643889229343,49.0409,96.918,96.893,0.09965435]
["bitfinex","SOLUSD",1643889229543,6.0,96.917,96.893,0.09965435]
["bitfinex","SOLUSD",1643889229946,15.49,96.91,96.893,0.09965435]
["bitfinex","SOLUSD",1643889230145,6.25,96.909,96.893,0.09965435]
["bitfinex","SOLUSD",1643889230345,21.57157328,96.972,96.895,60.3153558]
["bitfinex","SOLUSD",1643889230548,21.57157328,96.972,96.918,2.51015936]
["bitfinex","SOLUSD",1643889230747,51.5793,97.04,96.91,14.85]
["bitfinex","SOLUSD",1643889230946,51.5793,97.04,96.911,48.5578]
["bitfinex","SOLUSD",1643889231150,5.155,97.039,96.911,54.5578]
["bitfinex","SOLUSD",1643889231346,5.155,97.039,96.92,15.4745]
["bitfinex","SOLUSD",1643889231347,15.4728,97.02,96.92,15.4745]
["bitfinex","SOLUSD",1643889231546,6.0,97.019,96.921,11.406]
["bitfinex","SOLUSD",1643889231746,6.0,97.019,96.921,5.406]
["bitfinex","SOLUSD",1643889231747,51.5945,97.01,96.921,5.406]
["bitfinex","SOLUSD",1643889231946,5.156,97.009,96.93,14.85]
["bitfinex","SOLUSD",1643889232148,35.67080721,97.008,96.931,49.82760534]
["bitfinex","SOLUSD",1643889232549,6.0,97.007,96.931,49.82760534]
["bitfinex","SOLUSD",1643889233353,11.3755799,97.007,96.931,49.82760534]
["bitfinex","SOLUSD",1643889233649,6.0,97.007,96.931,49.82760534]
["bitfinex","SOLUSD",1643889233849,5.156,97.006,96.931,49.82760534]
["bitfinex","SOLUSD",1643889234049,15.4784,96.99,96.931,49.82760534]
["bitfinex","SOLUSD",1643889234453,6.25,96.989,96.931,49.82760534]
["bitfinex","SOLUSD",1643889235052,6.0,96.988,96.931,49.82760534]
["bitfinex","SOLUSD",1643889235850,6.0,96.989,96.931,49.82760534]
["bitfinex","SOLUSD",1643889236050,15.4758,97.0,96.931,49.82760534]
["bitfinex","SOLUSD",1643889236449,6.0,96.999,96.931,49.82760534]
["bitfinex","SOLUSD",1643889236950,6.0,96.999,96.931,0.25]
["bitfinex","SOLUSD",1643889237151,63.3,96.989,96.931,0.25]
["bitfinex","SOLUSD",1643889237451,6.0,96.999,96.921,0.25]
["bitfinex","SOLUSD",1643889237452,5.406,96.998,96.921,0.25]
["bitfinex","SOLUSD",1643889237650,6.0,96.988,96.912,0.25]
["bitfinex","SOLUSD",1643889238052,15.4823,96.98,96.895,44.00628015]
["bitfinex","SOLUSD",1643889238255,27.78333837,96.979,96.896,5.157]
["bitfinex","SOLUSD",1643889238453,27.78333837,96.979,96.9,14.85]
["bitfinex","SOLUSD",1643889238454,6.25,96.979,96.9,14.85]
["bitfinex","SOLUSD",1643889238651,6.25,96.979,96.901,5.407]
["bitfinex","SOLUSD",1643889239953,0.25,96.979,96.901,5.407]
["bitfinex","SOLUSD",1643889240153,6.25,96.979,96.901,5.407]
["bitfinex","SOLUSD",1643889240353,62.0,96.977,96.87,14.85]
["bitfinex","SOLUSD",1643889240558,63.3,96.969,96.843,5.158]
["bitfinex","SOLUSD",1643889240953,63.3,96.969,96.816,1.38555852]
["bitfinex","SOLUSD",1643889240954,63.3,96.967,96.82,15.4911]
["bitfinex","SOLUSD",1643889241157,6.25,96.968,96.782,69.832]
["bitfinex","SOLUSD",1643889241158,185.56,96.95,96.794,1.38555852]
["bitfinex","SOLUSD",1643889241356,5.03886028,96.938,96.795,44.50096722]
["bitfinex","SOLUSD",1643889241558,63.3,96.929,96.876,0.004916]
["bitfinex","SOLUSD",1643889241756,5.159,96.928,96.876,0.004916]
["bitfinex","SOLUSD",1643889241954,185.56,96.92,96.876,0.004916]
["bitfinex","SOLUSD",1643889242155,63.3,96.909,96.876,0.004916]
["bitfinex","SOLUSD",1643889242357,5.16,96.908,96.876,0.004916]
["bitfinex","SOLUSD",1643889242657,201.0586,96.89,96.876,0.004916]
["bitfinex","SOLUSD",1643889242855,218.94079997,96.89,96.876,0.004916]
["bitfinex","SOLUSD",1643889243054,6.25,96.889,96.876,0.004916]
["bitfinex","SOLUSD",1643889245060,6.0,96.889,96.876,0.004916]
["bitfinex","SOLUSD",1643889245260,218.94079997,96.89,96.876,0.004916]
["bitfinex","SOLUSD",1643889245458,14.85,96.89,96.876,0.004916]
["bitfinex","SOLUSD",1643889245658,3.03219997,96.89,96.876,0.004916]
["bitfinex","SOLUSD",1643889245861,7.21024531,97.06,96.889,0.31586767]
["bitfinex","SOLUSD",1643889245862,1.41922635,96.955,96.889,0.31586767]
["bitfinex","SOLUSD",1643889246058,1.41922635,96.955,96.878,40.36181279]
["bitfinex","SOLUSD",1643889246059,1.41922635,96.955,96.89,5.158]
["bitfinex","SOLUSD",1643889246259,2.84978188,96.982,96.89,7.66815936]
["bitfinex","SOLUSD",1643889246462,15.4821,96.96,96.891,0.25]
["bitfinex","SOLUSD",1643889247059,2.84978188,97.008,96.891,0.25]
["bitfinex","SOLUSD",1643889247060,1.41922635,96.984,96.891,0.25]
["bitfinex","SOLUSD",1643889247265,1.41922635,96.993,96.892,5.156]
["bitfinex","SOLUSD",1643889247461,1.41922635,96.998,96.892,5.156]
["bitfinex","SOLUSD",1643889247661,1.41922635,96.998,96.879,0.25]
["bitfinex","SOLUSD",1643889247662,1.41922635,96.998,96.893,0.25]
["bitfinex","SOLUSD",1643889247867,1.41922635,96.997,96.895,40.32262758]
["bitfinex","SOLUSD",1643889248062,15.4767,96.99,96.9,15.4786]
["bitfinex","SOLUSD",1643889248261,15.4767,96.99,96.901,5.157]
["bitfinex","SOLUSD",1643889248467,6.0,96.989,96.901,5.407]
["bitfinex","SOLUSD",1643889248862,6.0,96.989,96.901,5.157]
["bitfinex","SOLUSD",1643889249065,1.41922635,96.995,96.902,0.25]
["bitfinex","SOLUSD",1643889249263,1.41922635,96.995,96.903,5.157]
["bitfinex","SOLUSD",1643889249463,6.0,96.994,96.903,5.157]
["bitfinex","SOLUSD",1643889249664,6.25,96.994,96.904,0.25]
["bitfinex","SOLUSD",1643889249866,17.77175668,96.979,96.904,0.25]
["bitfinex","SOLUSD",1643889250064,6.25,96.978,96.904,0.25]
["bitfinex","SOLUSD",1643889250563,6.25,96.978,96.896,5.157]
["bitfinex","SOLUSD",1643889250564,6.25,96.978,96.897,0.25]
["bitfinex","SOLUSD",1643889250762,15.48,96.97,96.9,15.4785]
["bitfinex","SOLUSD",1643889250962,15.48,96.97,96.901,5.158]
["bitfinex","SOLUSD",1643889251166,0.25,96.969,96.901,5.408]
["bitfinex","SOLUSD",1643889251364,0.00978188,97.031,96.904,77.0]
["bitfinex","SOLUSD",1643889251564,2.88971864,97.077,96.952,0.31073509]
["bitfinex","SOLUSD",1643889251765,77.2685,97.128,96.98,0.30003939]
["bitfinex","SOLUSD",1643889251766,2.88971864,97.117,96.98,0.30003939]
["bitfinex","SOLUSD",1643889252067,77.2685,97.128,96.99,12.41]
["bitfinex","SOLUSD",1643889252465,44.11077831,97.095,96.992,42.54927648]
["bitfinex","SOLUSD",1643889252665,44.11077831,97.095,96.993,11.402]
["bitfinex","SOLUSD",1643889253067,15.4634,97.09,96.993,11.402]
["bitfinex","SOLUSD",1643889253664,6.25,97.089,96.993,11.402]
["bitfinex","SOLUSD",1643889253867,6.25,97.089,97.0,15.4624]
["bitfinex","SOLUSD",1643889254065,0.25,97.089,97.011,46.02357717]
["bitfinex","SOLUSD",1643889254264,6.0,97.088,97.02,12.41]
["bitfinex","SOLUSD",1643889254466,44.11077831,97.095,97.02,12.41]
["bitfinex","SOLUSD",1643889254664,6.0,97.094,97.02,12.41]
["bitfinex","SOLUSD",1643889255066,6.25,97.093,97.02,12.41]
["bitfinex","SOLUSD",1643889255566,0.25,97.093,97.02,12.41]
["bitfinex","SOLUSD",1643889255766,6.0,97.092,97.02,12.41]
["bitfinex","SOLUSD",1643889255967,0.25,97.093,97.02,12.41]
["bitfinex","SOLUSD",1643889256168,0.25,97.093,97.021,0.25]
["bitfinex","SOLUSD",1643889256371,6.0,97.094,97.021,0.25]
["bitfinex","SOLUSD",1643889257670,0.25,97.093,97.021,0.25]
["bitfinex","SOLUSD",1643889258071,5.151,97.109,97.021,6.25]
["bitfinex","SOLUSD",1643889258269,12.41,97.17,97.021,6.25]
["bitfinex","SOLUSD",1643889258270,5.151,97.137,97.021,6.25]
["bitfinex","SOLUSD",1643889258467,6.0,97.108,97.021,19.09]
["bitfinex","SOLUSD",1643889258670,6.0,97.127,97.021,19.09]
["bitfinex","SOLUSD",1643889259069,51.03987299,97.126,97.021,18.84]
["bitfinex","SOLUSD",1643889259270,68.45,97.125,97.03,15.4573]
["bitfinex","SOLUSD",1643889259474,74.7,97.125,97.03,27.8673]
["bitfinex","SOLUSD",1643889259670,11.4,97.125,97.031,6.0]
["bitfinex","SOLUSD",1643889260574,15.4584,97.12,97.031,6.0]
["bitfinex","SOLUSD",1643889260870,5.15,97.119,97.031,6.0]
["bitfinex","SOLUSD",1643889261070,5.15,97.119,97.032,0.25]
["bitfinex","SOLUSD",1643889261071,11.4,97.119,97.032,0.25]
["bitfinex","SOLUSD",1643889261271,6.25,97.119,97.032,0.25]
["bitfinex","SOLUSD",1643889261574,38.77221195,97.109,97.03,12.41]
["bitfinex","SOLUSD",1643889261771,5.15,97.108,97.01,12.41]
["bitfinex","SOLUSD",1643889261971,11.4,97.108,97.013,0.25]
["bitfinex","SOLUSD",1643889262374,11.4,97.108,97.01,12.41]
["bitfinex","SOLUSD",1643889262576,41.46648891,97.089,96.98,12.41]
["bitfinex","SOLUSD",1643889262777,5.151,97.088,96.98,12.41]
["bitfinex","SOLUSD",1643889262980,11.401,97.088,96.98,12.41]
["bitfinex","SOLUSD",1643889263581,11.401,97.088,96.981,43.83421009]
["bitfinex","SOLUSD",1643889263780,15.4688,97.07,96.981,43.83421009]
["bitfinex","SOLUSD",1643889264083,11.402,97.069,96.96,27.8788]
["bitfinex","SOLUSD",1643889264479,11.402,97.069,96.961,6.0]
["bitfinex","SOLUSD",1643889264680,6.25,97.069,96.962,5.152]
["bitfinex","SOLUSD",1643889264881,49.28033319,97.068,96.963,38.65224693]
["bitfinex","SOLUSD",1643889265079,51.26714974,97.049,96.964,11.152]
["bitfinex","SOLUSD",1643889265481,6.25,97.048,96.964,11.152]
["bitfinex","SOLUSD",1643889265682,6.25,97.048,96.97,15.4672]
["bitfinex","SOLUSD",1643889265881,0.25,97.048,96.98,12.41]
["bitfinex","SOLUSD",1643889266285,15.4656,97.07,96.981,5.152]
["bitfinex","SOLUSD",1643889266481,6.0,97.069,96.98,12.41]
["bitfinex","SOLUSD",1643889266684,6.0,97.069,96.981,42.75096353]
["bitfinex","SOLUSD",1643889266685,41.81038788,97.068,96.981,42.75096353]
["bitfinex","SOLUSD",1643889267084,15.4672,97.06,96.981,42.75096353]
["bitfinex","SOLUSD",1643889267484,6.0,97.059,96.981,42.75096353]
["bitfinex","SOLUSD",1643889268284,0.25,97.058,96.981,42.75096353]
["bitfinex","SOLUSD",1643889268686,6.0,97.059,96.981,42.75096353]
["bitfinex","SOLUSD",1643889268884,41.81038788,97.068,96.982,5.152]
["bitfinex","SOLUSD",1643889269087,0.25,97.067,96.983,0.25]
["bitfinex","SOLUSD",1643889269288,0.25,97.067,96.984,5.152]
["bitfinex","SOLUSD",1643889269487,6.25,97.067,96.99,15.4639]
["bitfinex","SOLUSD",1643889269688,6.25,97.067,96.991,0.25]
["bitfinex","SOLUSD",1643889270499,6.0,97.067,96.991,0.25]
["bitfinex","SOLUSD",1643889271301,5.152,97.098,96.991,0.25]
["bitfinex","SOLUSD",1643889271501,51.54,97.12,97.0,15.4626]
["bitfinex","SOLUSD",1643889271705,11.151,97.119,97.01,12.41]
["bitfinex","SOLUSD",1643889271902,6.0,97.119,97.01,12.41]
["bitfinex","SOLUSD",1643889272100,15.4589,97.11,97.011,0.25]
["bitfinex","SOLUSD",1643889272300,15.4589,97.11,97.011,5.401]
["bitfinex","SOLUSD",1643889272499,56.13806842,97.109,97.012,45.4574763]
["bitfinex","SOLUSD",1643889272700,56.13806842,97.109,97.013,5.401]
["bitfinex","SOLUSD",1643889273000,56.13806842,97.109,97.02,15.4589]
["bitfinex","SOLUSD",1643889273201,56.13806842,97.109,97.03,12.41]
["bitfinex","SOLUSD",1643889273400,56.13806842,97.109,97.04,12.41]
["bitfinex","SOLUSD",1643889273602,50.13806842,97.109,97.041,6.25]
["bitfinex","SOLUSD",1643889273800,50.13806842,97.109,97.06,15.4532]
["bitfinex","SOLUSD",1643889274001,50.13806842,97.109,97.041,5.4]
["bitfinex","SOLUSD",1643889274205,50.13806842,97.109,97.04,12.41]
["bitfinex","SOLUSD",1643889274206,15.4603,97.1,97.04,12.41]
["bitfinex","SOLUSD",1643889274406,15.4603,97.1,97.041,0.25]
["bitfinex","SOLUSD",1643889274600,0.25,97.099,97.041,0.25]
["bitfinex","SOLUSD",1643889274803,6.25,97.099,97.041,0.25]
["bitfinex","SOLUSD",1643889275502,6.25,97.099,97.013,6.25]
["bitfinex","SOLUSD",1643889275801,6.25,97.099,97.013,0.25]
["bitfinex","SOLUSD",1643889276001,6.25,97.099,97.014,6.0]
["bitfinex","SOLUSD",1643889276204,6.25,97.099,97.015,0.25]
["bitfinex","SOLUSD",1643889276803,15.4621,97.09,97.01,12.41]
["bitfinex","SOLUSD",1643889277006,15.4621,97.09,97.0,27.8726]
["bitfinex","SOLUSD",1643889277202,6.0,97.089,97.0,27.8726]
["bitfinex","SOLUSD",1643889277403,5.152,97.108,97.001,6.0]
["bitfinex","SOLUSD",1643889277608,6.0,97.097,97.001,6.0]
["bitfinex","SOLUSD",1643889277814,6.0,97.097,97.002,45.05657]
["bitfinex","SOLUSD",1643889278011,6.0,97.097,97.003,5.152]
["bitfinex","SOLUSD",1643889278212,11.151,97.108,97.003,6.25]
["bitfinex","SOLUSD",1643889278411,15.4614,97.09,97.004,5.151]
["bitfinex","SOLUSD",1643889278613,11.402,97.089,97.005,6.0]
["bitfinex","SOLUSD",1643889278917,11.402,97.089,97.003,6.0]
["bitfinex","SOLUSD",1643889279114,6.25,97.089,97.003,6.0]
["bitfinex","SOLUSD",1643889279315,0.25,97.089,97.001,6.0]
["bitfinex","SOLUSD",1643889279516,0.25,97.089,97.002,51.35570854]
["bitfinex","SOLUSD",1643889279918,6.25,97.105,97.003,6.0]
["bitfinex","SOLUSD",1643889280120,46.88412202,97.079,97.003,6.25]
["bitfinex","SOLUSD",1643889280520,0.25,97.078,97.003,6.25]
["bitfinex","SOLUSD",1643889281121,46.88412202,97.079,97.003,6.25]
["bitfinex","SOLUSD",1643889281321,46.88412202,97.079,97.004,5.152]
["bitfinex","SOLUSD",1643889281722,46.88412202,97.079,97.005,6.25]
["bitfinex","SOLUSD",1643889281922,46.88412202,97.079,97.006,5.152]
["bitfinex","SOLUSD",1643889282126,46.88412202,97.079,97.021,50.73296416]
["bitfinex","SOLUSD",1643889282526,46.88412202,97.079,97.022,0.25]
["bitfinex","SOLUSD",1643889283221,5.151,97.118,97.022,0.25]
["bitfinex","SOLUSD",1643889283422,5.151,97.118,97.03,15.4569]
["bitfinex","SOLUSD",1643889283622,6.25,97.117,97.031,0.25]
["bitfinex","SOLUSD",1643889284023,0.25,97.117,97.031,0.25]
["bitfinex","SOLUSD",1643889284225,6.0,97.116,97.031,0.25]
["bitfinex","SOLUSD",1643889284426,5.15,97.115,97.031,0.25]
["bitfinex","SOLUSD",1643889284630,6.0,97.114,97.031,0.25]
["bitfinex","SOLUSD",1643889284828,5.15,97.113,97.031,0.25]
["bitfinex","SOLUSD",1643889285025,5.4,97.113,97.031,0.25]
["bitfinex","SOLUSD",1643889285228,6.0,97.112,97.031,0.25]
["bitfinex","SOLUSD",1643889285628,15.4582,97.11,97.031,0.25]
["bitfinex","SOLUSD",1643889286232,6.0,97.109,97.031,0.25]
["bitfinex","SOLUSD",1643889286631,5.15,97.108,97.011,0.25]
["bitfinex","SOLUSD",1643889286832,0.25,97.108,97.011,0.25]
["bitfinex","SOLUSD",1643889287031,15.4598,97.1,97.011,0.25]
["bitfinex","SOLUSD",1643889287433,50.78320339,97.099,97.01,27.871]
["bitfinex","SOLUSD",1643889288235,50.53320339,97.099,97.01,27.871]
["bitfinex","SOLUSD",1643889288857,50.53320339,97.099,97.011,0.25]
["bitfinex","SOLUSD",1643889289459,5.401,97.098,97.011,0.25]
["bitfinex","SOLUSD",1643889289659,6.0,97.097,97.01,27.871]
["bitfinex","SOLUSD",1643889289865,15.4615,97.09,97.01,27.871]
["bitfinex","SOLUSD",1643889290064,6.25,97.089,97.01,27.871]
["bitfinex","SOLUSD",1643889290260,6.25,97.089,97.011,40.60729542]
["bitfinex","SOLUSD",1643889290462,6.25,97.089,97.02,15.4596]
["bitfinex","SOLUSD",1643889290662,0.25,97.089,97.011,40.60729542]
["bitfinex","SOLUSD",1643889290861,6.0,97.088,97.011,40.60729542]
["bitfinex","SOLUSD",1643889291063,0.25,97.087,97.012,0.25]
["bitfinex","SOLUSD",1643889291363,15.4612,97.09,97.012,0.25]
["bitfinex","SOLUSD",1643889291561,6.0,97.089,97.001,0.25]
["bitfinex","SOLUSD",1643889292261,6.0,97.089,97.001,46.34351096]
["bitfinex","SOLUSD",1643889292663,11.152,97.098,97.001,46.34351096]
["bitfinex","SOLUSD",1643889293462,0.25,97.097,97.001,46.34351096]
["bitfinex","SOLUSD",1643889293665,0.25,97.097,97.01,15.4614]
["bitfinex","SOLUSD",1643889294162,11.151,97.098,97.011,0.25]
["bitfinex","SOLUSD",1643889294363,44.53320339,97.099,97.021,47.46870621]
["bitfinex","SOLUSD",1643889294563,6.0,97.098,97.022,0.25]
["bitfinex","SOLUSD",1643889294763,6.0,97.098,97.02,12.41]
["bitfinex","SOLUSD",1643889294967,6.0,97.098,97.01,15.461]
["bitfinex","SOLUSD",1643889295565,0.25,97.097,97.01,15.461]
["bitfinex","SOLUSD",1643889295967,15.4612,97.09,97.01,15.461]
["bitfinex","SOLUSD",1643889296168,6.25,97.089,97.01,15.461]
["bitfinex","SOLUSD",1643889296668,6.25,97.089,97.0,12.41]
["bitfinex","SOLUSD",1643889297069,6.0,97.088,97.0,12.41]
["bitfinex","SOLUSD",1643889297472,15.4638,97.08,97.001,0.25]
["bitfinex","SOLUSD",1643889297670,47.6276503,97.079,97.001,37.80731752]
["bitfinex","SOLUSD",1643889301475,47.3776503,97.079,97.001,37.80731752]
["bitfinex","SOLUSD",1643889302274,47.3776503,97.079,97.01,15.4612]
["bitfinex","SOLUSD",1643889302676,0.25,97.078,97.011,0.25]
["bitfinex","SOLUSD",1643889303574,0.25,97.078,97.002,0.25]
["bitfinex","SOLUSD",1643889304579,0.25,97.078,97.002,6.25]
["bitfinex","SOLUSD",1643889304978,6.25,97.078,97.01,15.4609]
["bitfinex","SOLUSD",1643889305180,6.25,97.078,97.011,0.25]
["bitfinex","SOLUSD",1643889306480,6.0,97.078,97.011,0.25]
["bitfinex","SOLUSD",1643889307081,6.0,97.078,97.021,47.67303996]
["bitfinex","SOLUSD",1643889307282,41.3776503,97.079,97.021,47.67303996]
["bitfinex","SOLUSD",1643889307582,41.3776503,97.079,97.022,0.25]
["bitfinex","SOLUSD",1643889311888,15.4596,97.1,97.022,0.25]
["bitfinex","SOLUSD",1643889312089,9.15271269,97.099,97.03,15.4582]
["bitfinex","SOLUSD",1643889312287,2.88971864,97.109,97.031,6.25]
["bitfinex","SOLUSD",1643889312488,5.79208695,97.118,97.031,6.25]
["bitfinex","SOLUSD",1643889312689,2.90236831,97.118,97.031,8.76015936]
["bitfinex","SOLUSD",1643889312889,47.31820099,97.117,97.031,8.76015936]
["bitfinex","SOLUSD",1643889313286,2.90236831,97.116,97.031,8.76015936]
["bitfinex","SOLUSD",1643889313886,15.4579,97.11,97.031,8.76015936]
["bitfinex","SOLUSD",1643889314088,9.15236831,97.109,97.03,30.3079]
["bitfinex","SOLUSD",1643889314387,2.90236831,97.108,97.03,30.3079]
["bitfinex","SOLUSD",1643889314687,6.25,97.107,97.03,30.3079]
["bitfinex","SOLUSD",1643889314891,2.90236831,97.106,97.03,30.3079]
["bitfinex","SOLUSD",1643889315115,6.25,97.105,97.03,30.3079]
["bitfinex","SOLUSD",1643889315515,2.88971864,97.12,97.05,15.4506]
["bitfinex","SOLUSD",1643889315713,23.1875,97.138,97.05,15.4506]
["bitfinex","SOLUSD",1643889315714,2.88971864,97.126,97.05,15.4506]
["bitfinex","SOLUSD",1643889315916,4.33979482,97.148,97.051,39.26819123]
["bitfinex","SOLUSD",1643889316121,2.88971864,97.155,97.051,54.2260178]
["bitfinex","SOLUSD",1643889316320,12.79617314,97.136,97.061,68.0]
["bitfinex","SOLUSD",1643889316518,2.88971864,97.172,97.085,0.30590085]
["bitfinex","SOLUSD",1643889316722,45.9776,97.235,97.117,0.31412804]
["bitfinex","SOLUSD",1643889316723,2.88971864,97.193,97.117,0.31412804]
["bitfinex","SOLUSD",1643889316918,2.88971864,97.221,97.13,14.85]
["bitfinex","SOLUSD",1643889317218,5.146,97.254,97.13,14.85]
["bitfinex","SOLUSD",1643889317219,2.90042771,97.253,97.14,51.4485]
["bitfinex","SOLUSD",1643889317419,15.4346,97.26,97.15,14.85]
["bitfinex","SOLUSD",1643889317624,15.4346,97.26,97.151,11.393]
["bitfinex","SOLUSD",1643889317820,40.78181235,97.259,97.18,15.4336]
["bitfinex","SOLUSD",1643889318035,40.78181235,97.259,97.181,37.31926998]
["bitfinex","SOLUSD",1643889318221,5.143,97.273,97.19,14.85]
["bitfinex","SOLUSD",1643889318426,2.88971864,97.299,97.191,5.0]
["bitfinex","SOLUSD",1643889318622,2.8733765,97.315,97.213,0.31830883]
["bitfinex","SOLUSD",1643889318826,2.8733765,97.328,97.221,0.46]
["bitfinex","SOLUSD",1643889319124,49.6983,97.339,97.25,15.4191]
["bitfinex","SOLUSD",1643889319321,58.17894378,97.329,97.26,14.85]
["bitfinex","SOLUSD",1643889319522,0.4789951,97.329,97.26,14.85]
["bitfinex","SOLUSD",1643889319721,5.1179951,97.366,97.261,6.25]
["bitfinex","SOLUSD",1643889319922,8.02571864,97.382,97.28,15.4149]
["bitfinex","SOLUSD",1643889320121,5.136,97.382,97.29,14.85]
["bitfinex","SOLUSD",1643889320525,5.136,97.382,97.291,6.25]
["bitfinex","SOLUSD",1643889320821,15.4154,97.38,97.291,6.0]
["bitfinex","SOLUSD",1643889321022,5.136,97.373,97.292,0.25]
["bitfinex","SOLUSD",1643889321423,6.0,97.372,97.29,14.85]
["bitfinex","SOLUSD",1643889321623,5.136,97.371,97.29,14.85]
["bitfinex","SOLUSD",1643889321823,5.486,97.371,97.29,14.85]
["bitfinex","SOLUSD",1643889322024,21.4168,97.37,97.29,14.85]
["bitfinex","SOLUSD",1643889322224,5.236,97.369,97.29,14.85]
["bitfinex","SOLUSD",1643889322423,5.486,97.369,97.29,14.85]
["bitfinex","SOLUSD",1643889322625,6.0,97.368,97.291,0.25]
["bitfinex","SOLUSD",1643889322823,5.136,97.367,97.291,0.25]
["bitfinex","SOLUSD",1643889323028,5.136,97.367,97.251,16.50000118]
["bitfinex","SOLUSD",1643889323029,5.486,97.367,97.28,12.34]
["bitfinex","SOLUSD",1643889323231,15.4199,97.36,97.28,12.34]
["bitfinex","SOLUSD",1643889323426,5.136,97.359,97.281,0.25]
["bitfinex","SOLUSD",1643889323627,36.0,97.357,97.28,2.59]
["bitfinex","SOLUSD",1643889323826,51.26923457,97.358,97.28,2.59]
["bitfinex","SOLUSD",1643889324026,6.25,97.356,97.28,2.59]
["bitfinex","SOLUSD",1643889324227,5.136,97.355,97.28,2.59]
["bitfinex","SOLUSD",1643889324426,15.4207,97.35,97.28,2.59]
["bitfinex","SOLUSD",1643889324626,11.386,97.349,97.27,15.4191]
["bitfinex","SOLUSD",1643889325232,11.386,97.349,97.271,0.25]
["bitfinex","SOLUSD",1643889325828,15.4217,97.34,97.27,12.34]
["bitfinex","SOLUSD",1643889326028,11.138,97.339,97.27,12.34]
["bitfinex","SOLUSD",1643889326226,11.388,97.339,97.27,12.34]
["bitfinex","SOLUSD",1643889326426,11.138,97.339,97.27,12.34]
["bitfinex","SOLUSD",1643889327027,15.4263,97.32,97.27,12.34]
["bitfinex","SOLUSD",1643889327628,0.25,97.319,97.27,12.34]
["bitfinex","SOLUSD",1643889327830,67.0,97.318,97.24,12.34]
["bitfinex","SOLUSD",1643889328033,67.0,97.318,97.211,5.139]
["bitfinex","SOLUSD",1643889328034,72.139,97.318,97.23,12.34]
["bitfinex","SOLUSD",1643889328335,15.4262,97.31,97.211,5.139]
["bitfinex","SOLUSD",1643889328529,5.14,97.309,97.211,5.139]
["bitfinex","SOLUSD",1643889328731,11.14,97.309,97.211,5.139]
["bitfinex","SOLUSD",1643889328930,6.0,97.308,97.211,5.139]
["bitfinex","SOLUSD",1643889329230,6.0,97.308,97.212,55.11395922]
["bitfinex","SOLUSD",1643889329631,6.0,97.316,97.213,8.76015936]
["bitfinex","SOLUSD",1643889329831,6.0,97.316,97.213,13.90015936]
["bitfinex","SOLUSD",1643889330031,6.0,97.316,97.214,2.51015936]
["bitfinex","SOLUSD",1643889330233,6.0,97.316,97.215,5.39]
["bitfinex","SOLUSD",1643889330636,6.0,97.316,97.216,8.51015936]
["bitfinex","SOLUSD",1643889330841,6.0,97.316,97.216,2.51015936]
["bitfinex","SOLUSD",1643889331035,15.427,97.31,97.212,52.60379986]
["bitfinex","SOLUSD",1643889331234,5.14,97.309,97.212,52.60379986]
["bitfinex","SOLUSD",1643889331436,11.14,97.309,97.212,52.60379986]
["bitfinex","SOLUSD",1643889331635,0.25,97.308,97.212,52.60379986]
["bitfinex","SOLUSD",1643889331837,5.14,97.316,97.213,6.0]
["bitfinex","SOLUSD",1643889332039,53.03282029,97.317,97.214,5.14]
["bitfinex","SOLUSD",1643889332237,53.03282029,97.317,97.214,7.65015936]
["bitfinex","SOLUSD",1643889332439,53.03282029,97.317,97.215,6.25]
["bitfinex","SOLUSD",1643889332639,53.03282029,97.317,97.216,5.14]
["bitfinex","SOLUSD",1643889332838,53.03282029,97.317,97.22,15.4275]
["bitfinex","SOLUSD",1643889333040,53.03282029,97.317,97.221,11.39]
["bitfinex","SOLUSD",1643889333639,11.14,97.316,97.221,6.25]
["bitfinex","SOLUSD",1643889333861,15.4266,97.31,97.221,6.0]
["bitfinex","SOLUSD",1643889334061,6.25,97.309,97.221,6.0]
["bitfinex","SOLUSD",1643889334262,0.25,97.309,97.222,11.14]
["bitfinex","SOLUSD",1643889334463,0.25,97.309,97.222,6.0]
["bitfinex","SOLUSD",1643889334866,15.4279,97.3,97.215,6.0]
["bitfinex","SOLUSD",1643889335074,45.8165502,97.299,97.215,0.25]
["bitfinex","SOLUSD",1643889335562,45.8165502,97.299,97.214,6.0]
["bitfinex","SOLUSD",1643889335563,6.0,97.298,97.212,52.60379986]
["bitfinex","SOLUSD",1643889335764,11.141,97.298,97.212,52.60379986]
["bitfinex","SOLUSD",1643889335966,15.4295,97.29,97.212,52.60379986]
["bitfinex","SOLUSD",1643889336264,0.25,97.289,97.19,15.431]
["bitfinex","SOLUSD",1643889336466,5.141,97.288,97.191,6.0]
["bitfinex","SOLUSD",1643889336665,6.0,97.287,97.182,6.0]
["bitfinex","SOLUSD",1643889336866,6.0,97.287,97.182,2.51015936]
["bitfinex","SOLUSD",1643889336867,51.5948,97.287,97.182,2.51015936]
["bitfinex","SOLUSD",1643889337066,51.5948,97.287,97.175,6.0]
["bitfinex","SOLUSD",1643889337067,15.4319,97.28,97.183,2.51015936]
["bitfinex","SOLUSD",1643889337266,38.84043981,97.279,97.184,37.85182415]
["bitfinex","SOLUSD",1643889337466,44.84043981,97.279,97.184,42.99382415]
["bitfinex","SOLUSD",1643889337666,0.25,97.278,97.184,40.36198351]
["bitfinex","SOLUSD",1643889338067,0.25,97.278,97.185,0.25]
["bitfinex","SOLUSD",1643889338869,0.25,97.278,97.185,2.76015936]
["bitfinex","SOLUSD",1643889339068,0.25,97.278,97.19,15.4323]
["bitfinex","SOLUSD",1643889339267,0.25,97.278,97.191,5.142]
["bitfinex","SOLUSD",1643889339468,0.25,97.278,97.191,5.392]
["bitfinex","SOLUSD",1643889339669,0.25,97.278,97.191,0.25]
["bitfinex","SOLUSD",1643889340268,15.4327,97.27,97.191,0.25]
["bitfinex","SOLUSD",1643889340471,0.25,97.278,97.191,0.25]
["bitfinex","SOLUSD",1643889340668,6.25,97.278,97.191,0.25]
["bitfinex","SOLUSD",1643889340870,6.25,97.278,97.186,0.25]
["bitfinex","SOLUSD",1643889341270,15.4328,97.27,97.186,0.25]
["bitfinex","SOLUSD",1643889341673,6.25,97.269,97.186,0.25]
["bitfinex","SOLUSD",1643889341874,6.25,97.269,97.185,0.25]
["bitfinex","SOLUSD",1643889342275,6.25,97.269,97.184,37.85182415]
["bitfinex","SOLUSD",1643889342582,15.4328,97.27,97.184,37.85182415]
["bitfinex","SOLUSD",1643889342779,38.84043981,97.279,97.19,15.4321]
["bitfinex","SOLUSD",1643889343074,5.142,97.314,97.2,12.34]
["bitfinex","SOLUSD",1643889343274,23.2707,97.338,97.2,12.34]
["bitfinex","SOLUSD",1643889343275,5.141,97.336,97.2,12.34]
["bitfinex","SOLUSD",1643889343476,5.75745478,97.335,97.201,8.51015936]
["bitfinex","SOLUSD",1643889343678,5.14,97.334,97.202,0.25]
["bitfinex","SOLUSD",1643889343875,2.88971864,97.332,97.202,48.07558084]
["bitfinex","SOLUSD",1643889344076,14.27971864,97.331,97.203,6.0]
["bitfinex","SOLUSD",1643889344277,2.86773614,97.33,97.203,6.0]
["bitfinex","SOLUSD",1643889344476,5.14,97.329,97.204,0.25]
["bitfinex","SOLUSD",1643889344677,15.4281,97.3,97.21,15.4285]
["bitfinex","SOLUSD",1643889344880,41.42264612,97.299,97.204,0.25]
["bitfinex","SOLUSD",1643889345080,52.56364612,97.299,97.204,0.25]
["bitfinex","SOLUSD",1643889345280,2.86773614,97.298,97.215,0.31221134]
["bitfinex","SOLUSD",1643889345478,44.55490998,97.299,97.215,0.31221134]
["bitfinex","SOLUSD",1643889345878,44.55490998,97.299,97.207,5.141]
["bitfinex","SOLUSD",1643889346080,44.55490998,97.299,97.21,15.4289]
["bitfinex","SOLUSD",1643889346281,44.55490998,97.299,97.211,5.141]
["bitfinex","SOLUSD",1643889346479,44.55490998,97.299,97.211,2.51015936]
["bitfinex","SOLUSD",1643889346682,44.55490998,97.299,97.212,11.391]
["bitfinex","SOLUSD",1643889346880,44.55490998,97.299,97.212,5.391]
["bitfinex","SOLUSD",1643889347080,2.88971864,97.315,97.22,15.4266]
["bitfinex","SOLUSD",1643889347280,2.88971864,97.322,97.24,0.32350856]
["bitfinex","SOLUSD",1643889347480,2.88971864,97.355,97.241,5.139]
["bitfinex","SOLUSD",1643889347680,6.0,97.341,97.242,6.25]
["bitfinex","SOLUSD",1643889348180,43.82122335,97.34,97.243,55.45192394]
["bitfinex","SOLUSD",1643889348580,6.25,97.339,97.25,15.4226]
["bitfinex","SOLUSD",1643889348779,5.139,97.336,97.244,2.51015936]
["bitfinex","SOLUSD",1643889348983,2.88400518,97.335,97.231,2.51015936]
["bitfinex","SOLUSD",1643889349181,5.139,97.334,97.232,6.0]
["bitfinex","SOLUSD",1643889349381,2.88400518,97.333,97.232,6.0]
["bitfinex","SOLUSD",1643889349584,2.88400518,97.333,97.231,2.51015936]
["bitfinex","SOLUSD",1643889349585,9.13400518,97.333,97.233,44.46834088]
["bitfinex","SOLUSD",1643889349881,2.88400518,97.332,97.233,44.46834088]
["bitfinex","SOLUSD",1643889350094,15.4239,97.33,97.24,15.4243]
["bitfinex","SOLUSD",1643889350283,8.88400518,97.329,97.24,15.4243]
["bitfinex","SOLUSD",1643889350484,2.88400518,97.328,97.24,15.4243]
["bitfinex","SOLUSD",1643889350685,5.139,97.339,97.241,13.56182]
["bitfinex","SOLUSD",1643889350884,5.139,97.353,97.241,21.21097936]
["bitfinex","SOLUSD",1643889351085,6.0,97.339,97.25,15.4224]
["bitfinex","SOLUSD",1643889351285,5.139,97.336,97.25,15.4224]
["bitfinex","SOLUSD",1643889351494,5.139,97.336,97.248,39.08064421]
["bitfinex","SOLUSD",1643889351785,6.0,97.335,97.248,39.08064421]
["bitfinex","SOLUSD",1643889351986,6.25,97.335,97.248,39.08064421]
["bitfinex","SOLUSD",1643889352185,0.25,97.335,97.248,39.08064421]
["bitfinex","SOLUSD",1643889352387,6.0,97.334,97.25,15.4227]
["bitfinex","SOLUSD",1643889352588,0.25,97.333,97.231,5.139]
["bitfinex","SOLUSD",1643889352787,0.25,97.333,97.224,6.0]
["bitfinex","SOLUSD",1643889352788,0.25,97.333,97.223,5.139]
["bitfinex","SOLUSD",1643889352989,5.139,97.332,97.223,5.139]
["bitfinex","SOLUSD",1643889353188,6.0,97.331,97.224,13.56314]
["bitfinex","SOLUSD",1643889353396,15.4239,97.33,97.225,39.72698045]
["bitfinex","SOLUSD",1643889353587,6.0,97.329,97.226,6.0]
["bitfinex","SOLUSD",1643889353790,48.1854,97.339,97.226,6.0]
["bitfinex","SOLUSD",1643889354288,6.0,97.338,97.227,0.25]
["bitfinex","SOLUSD",1643889354492,5.4670071,97.337,97.227,0.25]
["bitfinex","SOLUSD",1643889354690,6.25,97.336,97.228,16.51336229]
["bitfinex","SOLUSD",1643889354891,15.4243,97.33,97.23,15.4257]
["bitfinex","SOLUSD",1643889355103,15.4243,97.33,97.231,11.139]
["bitfinex","SOLUSD",1643889355289,15.4243,97.33,97.231,6.0]
["bitfinex","SOLUSD",1643889355491,8.0633,97.33,97.231,6.0]
["bitfinex","SOLUSD",1643889355789,8.0633,97.33,97.23,16.51336229]
["bitfinex","SOLUSD",1643889355990,8.0633,97.33,97.231,6.0]
["bitfinex","SOLUSD",1643889356389,6.0,97.336,97.24,15.424]
["bitfinex","SOLUSD",1643889356595,0.3280071,97.337,97.241,46.1861097]
["bitfinex","SOLUSD",1643889356791,0.3280071,97.337,97.241,6.0]
["bitfinex","SOLUSD",1643889356992,0.3280071,97.337,97.232,5.139]
["bitfinex","SOLUSD",1643889357191,12.34,97.33,97.19,12.34]
["bitfinex","SOLUSD",1643889357391,2.88089004,97.336,97.242,2.51015936]
["bitfinex","SOLUSD",1643889357601,6.0,97.329,97.242,2.51015936]
["bitfinex","SOLUSD",1643889357791,6.0,97.329,97.243,43.13004108]
["bitfinex","SOLUSD",1643889358194,0.3280071,97.337,97.243,43.13004108]
["bitfinex","SOLUSD",1643889358591,3.4780071,97.339,97.244,0.25]
["bitfinex","SOLUSD",1643889358991,3.4780071,97.339,97.25,15.4227]
["bitfinex","SOLUSD",1643889359195,3.4780071,97.339,97.251,0.25]
["bitfinex","SOLUSD",1643889359391,3.4780071,97.339,97.244,0.25]
["bitfinex","SOLUSD",1643889359392,15.4252,97.33,97.244,0.25]
["bitfinex","SOLUSD",1643889359592,28.1578,97.329,97.244,0.25]
["bitfinex","SOLUSD",1643889359792,23.0188,97.329,97.244,0.25]
["bitfinex","SOLUSD",1643889360022,3.4780071,97.339,97.244,0.25]
["bitfinex","SOLUSD",1643889360197,43.82122335,97.34,97.246,41.92169222]
["bitfinex","SOLUSD",1643889360393,43.82122335,97.34,97.247,12.70035]
["bitfinex","SOLUSD",1643889360594,43.82122335,97.34,97.247,0.25]
["bitfinex","SOLUSD",1643889360595,6.0,97.339,97.247,0.25]
["bitfinex","SOLUSD",1643889360797,11.139,97.339,97.247,0.25]
["bitfinex","SOLUSD",1643889361596,43.82122335,97.34,97.248,2.51015936]
["bitfinex","SOLUSD",1643889361799,43.82122335,97.34,97.25,12.34]
["bitfinex","SOLUSD",1643889361996,43.82122335,97.34,97.251,5.139]
["bitfinex","SOLUSD",1643889362196,43.82122335,97.34,97.251,13.89915936]
["bitfinex","SOLUSD",1643889362397,43.82122335,97.34,97.252,40.09080705]
["bitfinex","SOLUSD",1643889362599,0.1,97.371,97.253,18.94888]
["bitfinex","SOLUSD",1643889362897,49.2276,97.39,97.253,18.94888]
["bitfinex","SOLUSD",1643889362898,5.238,97.389,97.27,15.4131]
["bitfinex","SOLUSD",1643889363099,0.1,97.389,97.28,12.34]
["bitfinex","SOLUSD",1643889363498,0.1,97.389,97.281,8.76015936]
["bitfinex","SOLUSD",1643889363698,40.08147196,97.382,97.282,50.22490562]
["bitfinex","SOLUSD",1643889363897,0.1,97.381,97.282,77.7800653]
["bitfinex","SOLUSD",1643889364099,0.1,97.381,97.283,31.29500032]
["bitfinex","SOLUSD",1643889364301,0.1,97.381,97.284,5.136]
["bitfinex","SOLUSD",1643889364498,0.1,97.381,97.284,30.18100032]
["bitfinex","SOLUSD",1643889364800,0.1,97.381,97.288,0.30640355]
["bitfinex","SOLUSD",1643889364998,0.1,97.381,97.3,27.7507]
["bitfinex","SOLUSD",1643889365199,0.1,97.381,97.302,52.42894865]
["bitfinex","SOLUSD",1643889365397,0.1,97.381,97.302,63.31894865]
["bitfinex","SOLUSD",1643889365598,0.1,97.381,97.303,6.25]
["bitfinex","SOLUSD",1643889366798,0.4552634,97.395,97.32,15.4097]
["bitfinex","SOLUSD",1643889367198,0.4552634,97.395,97.321,6.25]
["bitfinex","SOLUSD",1643889367399,0.4552634,97.395,97.321,6.0]
["bitfinex","SOLUSD",1643889367598,52.07845094,97.382,97.322,47.90978787]
["bitfinex","SOLUSD",1643889367798,0.1,97.381,97.322,47.90978787]
["bitfinex","SOLUSD",1643889368198,0.1,97.381,97.33,15.4084]
["bitfinex","SOLUSD",1643889368397,0.1,97.381,97.302,10.89]
["bitfinex","SOLUSD",1643889369400,0.1,97.381,97.303,40.88463544]
["bitfinex","SOLUSD",1643889369901,15.4149,97.38,97.303,40.88463544]
["bitfinex","SOLUSD",1643889370198,0.1,97.379,97.303,40.88463544]
["bitfinex","SOLUSD",1643889370399,0.1,97.381,97.303,40.88463544]
["bitfinex","SOLUSD",1643889370800,0.1,97.381,97.302,10.89]
["bitfinex","SOLUSD",1643889371002,5.236,97.381,97.303,0.25]
["bitfinex","SOLUSD",1643889371803,5.236,97.381,97.31,15.413]
["bitfinex","SOLUSD",1643889372001,0.1,97.381,97.31,15.413]
["bitfinex","SOLUSD",1643889372205,0.1,97.381,97.311,0.25]
["bitfinex","SOLUSD",1643889373201,15.4156,97.38,97.303,47.2305443]
["bitfinex","SOLUSD",1643889373401,0.1,97.379,97.303,47.2305443]
["bitfinex","SOLUSD",1643889373604,5.136,97.378,97.303,47.2305443]
["bitfinex","SOLUSD",1643889373807,0.1,97.379,97.303,47.2305443]
["bitfinex","SOLUSD",1643889374204,0.1,97.379,97.303,0.25]
["bitfinex","SOLUSD",1643889374402,0.1,97.381,97.303,0.25]
["bitfinex","SOLUSD",1643889375027,1.43470713,97.38,97.303,0.25]
["bitfinex","SOLUSD",1643889375328,5.136,97.379,97.303,0.25]
["bitfinex","SOLUSD",1643889375531,15.4161,97.37,97.303,0.25]
["bitfinex","SOLUSD",1643889375727,0.1,97.369,97.303,0.25]
["bitfinex","SOLUSD",1643889376328,0.1,97.369,97.301,52.8686302]
["bitfinex","SOLUSD",1643889376530,0.1,97.369,97.302,0.25]
["bitfinex","SOLUSD",1643889377028,1.43470713,97.376,97.302,0.25]
["bitfinex","SOLUSD",1643889377228,1.43470713,97.379,97.302,0.25]
["bitfinex","SOLUSD",1643889377432,1.43470713,97.376,97.302,0.25]
["bitfinex","SOLUSD",1643889377628,1.43470713,97.376,97.292,0.25]
["bitfinex","SOLUSD",1643889377829,1.43470713,97.375,97.292,0.25]
["bitfinex","SOLUSD",1643889378033,1.43470713,97.375,97.285,0.25]
["bitfinex","SOLUSD",1643889378433,1.90627543,97.374,97.285,50.8695611]
["bitfinex","SOLUSD",1643889378632,15.4159,97.37,97.301,38.98911331]
["bitfinex","SOLUSD",1643889378834,0.1,97.369,97.301,38.98911331]
["bitfinex","SOLUSD",1643889379134,0.1,97.369,97.302,0.25]
["bitfinex","SOLUSD",1643889380333,0.1,97.369,97.31,15.4132]
["bitfinex","SOLUSD",1643889380533,1.43470713,97.372,97.31,15.4132]
["bitfinex","SOLUSD",1643889380735,1.43470713,97.372,97.311,0.25]
["bitfinex","SOLUSD",1643889381535,1.43470713,97.371,97.311,0.25]
["bitfinex","SOLUSD",1643889381734,1.43470713,97.37,97.311,0.25]
["bitfinex","SOLUSD",1643889381935,1.43470713,97.369,97.287,0.25]
["bitfinex","SOLUSD",1643889382238,1.43470713,97.367,97.287,53.18066678]
["bitfinex","SOLUSD",1643889382540,44.07370914,97.366,97.29,15.4164]
["bitfinex","SOLUSD",1643889382736,44.07370914,97.366,97.27,12.34]
["bitfinex","SOLUSD",1643889382737,0.1,97.365,97.27,12.34]
["bitfinex","SOLUSD",1643889382938,1.43470713,97.343,97.24,5.136]
["bitfinex","SOLUSD",1643889383137,1.43470713,97.33,97.221,47.1142]
["bitfinex","SOLUSD",1643889383338,11.389,97.342,97.217,5.138]
["bitfinex","SOLUSD",1643889383339,1.43470713,97.32,97.217,5.138]
["bitfinex","SOLUSD",1643889383538,43.61716443,97.313,97.218,41.29675088]
["bitfinex","SOLUSD",1643889383838,6.57470713,97.312,97.218,41.29675088]
["bitfinex","SOLUSD",1643889384038,1.68470713,97.312,97.218,41.29675088]
["bitfinex","SOLUSD",1643889384238,6.0,97.311,97.219,6.0]
["bitfinex","SOLUSD",1643889384439,15.4278,97.3,97.219,6.0]
["bitfinex","SOLUSD",1643889384640,0.25,97.299,97.219,6.0]
["bitfinex","SOLUSD",1643889385042,39.68340462,97.298,97.219,6.0]
["bitfinex","SOLUSD",1643889385741,15.4291,97.29,97.22,15.4276]
["bitfinex","SOLUSD",1643889386140,15.4291,97.29,97.221,6.25]
["bitfinex","SOLUSD",1643889387142,15.4291,97.29,97.222,6.0]
["bitfinex","SOLUSD",1643889387547,15.4291,97.29,97.223,0.25]
["bitfinex","SOLUSD",1643889388548,15.4291,97.29,97.22,0.25]
["bitfinex","SOLUSD",1643889388747,15.4291,97.29,97.219,6.0]
["bitfinex","SOLUSD",1643889388952,15.4324,97.27,97.189,5.141]
["bitfinex","SOLUSD",1643889389148,6.25,97.269,97.19,6.0]
["bitfinex","SOLUSD",1643889389350,23.7491,97.289,97.182,11.142]
["bitfinex","SOLUSD",1643889389549,6.25,97.288,97.182,11.142]
["bitfinex","SOLUSD",1643889389751,6.25,97.288,97.19,15.4324]
["bitfinex","SOLUSD",1643889389948,6.25,97.288,97.191,37.56033541]
["bitfinex","SOLUSD",1643889390152,15.4299,97.28,97.191,43.56033541]
["bitfinex","SOLUSD",1643889390350,45.18457294,97.279,97.191,43.56033541]
["bitfinex","SOLUSD",1643889390550,51.43457294,97.279,97.191,43.56033541]
["bitfinex","SOLUSD",1643889391149,51.18457294,97.279,97.191,43.56033541]
["bitfinex","SOLUSD",1643889391551,15.4323,97.27,97.191,43.56033541]
["bitfinex","SOLUSD",1643889392152,0.002,97.304,97.191,43.56033541]
["bitfinex","SOLUSD",1643889392351,0.1,97.366,97.191,43.56033541]
["bitfinex","SOLUSD",1643889392352,1.43756574,97.347,97.272,2.51015936]
["bitfinex","SOLUSD",1643889392551,0.1,97.368,97.28,30.2275]
["bitfinex","SOLUSD",1643889392854,0.1,97.368,97.29,14.81]
["bitfinex","SOLUSD",1643889393051,0.1,97.368,97.3,14.81]
["bitfinex","SOLUSD",1643889393251,0.1,97.368,97.31,14.81]
["bitfinex","SOLUSD",1643889393651,0.1,97.368,97.311,6.25]
["bitfinex","SOLUSD",1643889393851,0.1,97.368,97.311,17.12291806]
["bitfinex","SOLUSD",1643889394258,0.1,97.368,97.311,6.25]
["bitfinex","SOLUSD",1643889394456,0.1,97.368,97.311,0.25]
["bitfinex","SOLUSD",1643889394659,0.1,97.368,97.311,14.92]
["bitfinex","SOLUSD",1643889395556,0.1,97.368,97.312,47.9478206]
["bitfinex","SOLUSD",1643889395957,0.1,97.368,97.313,0.25]
["bitfinex","SOLUSD",1643889401588,0.1,97.368,97.32,15.4118]
["bitfinex","SOLUSD",1643889401985,0.1,97.368,97.321,0.25]
["bitfinex","SOLUSD",1643889404592,0.1,97.368,97.32,15.4118]
["bitfinex","SOLUSD",1643889405191,0.1,97.368,97.32,30.2218]
["bitfinex","SOLUSD",1643889405991,0.1,97.368,97.321,0.25]
["bitfinex","SOLUSD",1643889407693,0.1,97.368,97.33,15.41]
["bitfinex","SOLUSD",1643889408093,0.1,97.368,97.331,0.25]
["bitfinex","SOLUSD",1643889408694,0.1,97.368,97.331,50.022017]
["bitfinex","SOLUSD",1643889411995,0.1,97.368,97.331,0.25]
["bitfinex","SOLUSD",1643889412395,0.1,97.368,97.32,30.2217]
["bitfinex","SOLUSD",1643889412396,0.1,97.368,97.321,0.25]
["bitfinex","SOLUSD",1643889412996,0.1,97.368,97.321,48.92460107]
["bitfinex","SOLUSD",1643889413195,0.1,97.368,97.33,15.4099]
["bitfinex","SOLUSD",1643889413395,0.1,97.368,97.33,30.2199]
["bitfinex","SOLUSD",1643889413599,0.1,97.368,97.331,0.25]
["bitfinex","SOLUSD",1643889415199,0.1,97.368,97.34,15.4086]
["bitfinex","SOLUSD",1643889415409,0.1,97.368,97.341,45.23848216]
["bitfinex","SOLUSD",1643889415601,0.04760168,97.368,97.341,45.48848216]
["bitfinex","SOLUSD",1643889416603,0.04760168,97.368,97.341,45.23848216]
["bitfinex","SOLUSD",1643889417101,4.55020768,97.369,97.33,14.81]
["bitfinex","SOLUSD",1643889417302,4.55020768,97.369,97.33,30.2199]
["bitfinex","SOLUSD",1643889418003,4.55020768,97.369,97.331,0.25]
["bitfinex","SOLUSD",1643889418803,4.55020768,97.369,97.34,15.4082]
["bitfinex","SOLUSD",1643889419204,4.55020768,97.369,97.341,0.25]
["bitfinex","SOLUSD",1643889424714,4.51935659,97.369,97.341,0.25]
["bitfinex","SOLUSD",1643889425309,4.51935659,97.369,97.34,14.81]
["bitfinex","SOLUSD",1643889425509,4.51935659,97.369,97.31,14.81]
["bitfinex","SOLUSD",1643889425907,4.51935659,97.369,97.311,6.0]
["bitfinex","SOLUSD",1643889426412,4.51935659,97.369,97.312,39.42234359]
["bitfinex","SOLUSD",1643889426609,4.51935659,97.369,97.313,6.0]
["bitfinex","SOLUSD",1643889427010,6.0,97.368,97.313,6.0]
["bitfinex","SOLUSD",1643889427213,6.0,97.368,97.314,16.15877291]
["bitfinex","SOLUSD",1643889427408,47.53560074,97.367,97.314,16.15877291]
["bitfinex","SOLUSD",1643889427810,47.53560074,97.367,97.234,5.34946602]
["bitfinex","SOLUSD",1643889427811,11.136,97.366,97.284,15.34555069]
["bitfinex","SOLUSD",1643889428010,11.136,97.366,97.268,15.5484]
["bitfinex","SOLUSD",1643889428510,11.136,97.366,97.26,14.81]
["bitfinex","SOLUSD",1643889428714,11.136,97.366,97.262,47.80596371]
["bitfinex","SOLUSD",1643889429211,11.136,97.366,97.26,14.81]
["bitfinex","SOLUSD",1643889429212,15.4183,97.36,97.281,45.45662998]
["bitfinex","SOLUSD",1643889429412,1.43756574,97.355,97.281,45.45662998]
["bitfinex","SOLUSD",1643889429611,11.386,97.354,97.26,14.81]
["bitfinex","SOLUSD",1643889429813,47.8814,97.353,97.26,14.81]
["bitfinex","SOLUSD",1643889430012,1.43756574,97.347,97.24,17.20994194]
["bitfinex","SOLUSD",1643889430212,15.4207,97.34,97.24,17.20994194]
["bitfinex","SOLUSD",1643889430613,5.389,97.339,97.248,42.63536206]
["bitfinex","SOLUSD",1643889430913,53.69683433,97.339,97.248,42.63536206]
["bitfinex","SOLUSD",1643889431314,48.30783433,97.339,97.25,14.81]
["bitfinex","SOLUSD",1643889431515,0.25,97.338,97.25,14.81]
["bitfinex","SOLUSD",1643889431913,48.30783433,97.339,97.25,14.81]
["bitfinex","SOLUSD",1643889431914,15.4217,97.33,97.26,15.4207]
["bitfinex","SOLUSD",1643889432214,15.4217,97.33,97.261,0.25]
["bitfinex","SOLUSD",1643889432620,0.25,97.329,97.261,0.25]
["bitfinex","SOLUSD",1643889433614,15.4217,97.33,97.261,0.25]
["bitfinex","SOLUSD",1643889433817,15.4192,97.34,97.27,15.4198]
["bitfinex","SOLUSD",1643889434120,6.57556574,97.368,97.271,6.25]
["bitfinex","SOLUSD",1643889434316,1.43756574,97.377,97.272,5.138]
["bitfinex","SOLUSD",1643889434517,1.43756574,97.379,97.273,7.55933]
["bitfinex","SOLUSD",1643889434718,1.43756574,97.397,97.295,0.30593978]
["bitfinex","SOLUSD",1643889434919,1.43756574,97.401,97.31,14.81]
["bitfinex","SOLUSD",1643889435114,1.43756574,97.409,97.311,11.386]
["bitfinex","SOLUSD",1643889435317,1.43756574,97.408,97.32,15.4076]
["bitfinex","SOLUSD",1643889435518,15.4084,97.41,97.33,14.81]
["bitfinex","SOLUSD",1643889435519,16.84596574,97.41,97.33,14.81]
["bitfinex","SOLUSD",1643889435715,1.43756574,97.414,97.331,42.35587277]
["bitfinex","SOLUSD",1643889435915,43.44937816,97.416,97.332,5.136]
["bitfinex","SOLUSD",1643889436115,42.01181242,97.416,97.333,6.25]
["bitfinex","SOLUSD",1643889436322,1.43756574,97.42,97.333,6.25]
["bitfinex","SOLUSD",1643889436516,1.43756574,97.42,97.333,8.76015936]
["bitfinex","SOLUSD",1643889436720,1.43756574,97.421,97.334,2.51015936]
["bitfinex","SOLUSD",1643889436916,1.43756574,97.423,97.34,15.4068]
["bitfinex","SOLUSD",1643889437116,1.43756574,97.423,97.341,0.25]
["bitfinex","SOLUSD",1643889437318,51.06150237,97.408,97.341,2.76015936]
["bitfinex","SOLUSD",1643889437518,51.06150237,97.408,97.341,0.25]
["bitfinex","SOLUSD",1643889437718,51.06150237,97.408,97.342,2.51015936]
["bitfinex","SOLUSD",1643889438119,51.06150237,97.408,97.343,0.25]
["bitfinex","SOLUSD",1643889438921,51.06150237,97.408,97.35,15.4064]
["bitfinex","SOLUSD",1643889439119,51.06150237,97.408,97.351,41.18985283]
["bitfinex","SOLUSD",1643889439520,49.60661096,97.392,97.351,43.70001219]
["bitfinex","SOLUSD",1643889439920,49.60661096,97.392,97.36,15.4055]
["bitfinex","SOLUSD",1643889440126,49.60661096,97.392,97.361,0.25]
["bitfinex","SOLUSD",1643889440424,49.60661096,97.392,97.351,40.93985283]
["bitfinex","SOLUSD",1643889440724,49.60661096,97.392,97.331,2.51015936]
["bitfinex","SOLUSD",1643889440924,49.60661096,97.392,97.33,14.81]
["bitfinex","SOLUSD",1643889441125,49.60661096,97.392,97.34,15.4091]
["bitfinex","SOLUSD",1643889441525,49.60661096,97.392,97.341,48.44689593]
["bitfinex","SOLUSD",1643889441724,49.60661096,97.392,97.341,48.69689593]
["bitfinex","SOLUSD",1643889442328,49.60661096,97.392,97.341,48.44689593]
["bitfinex","SOLUSD",1643889443557,49.60661096,97.392,97.342,0.25]
["bitfinex","SOLUSD",1643889444855,49.60661096,97.392,97.33,15.4105]
["bitfinex","SOLUSD",1643889445055,49.60661096,97.392,97.331,0.25]
["bitfinex","SOLUSD",1643889445256,49.60661096,97.392,97.331,2.76015936]
["bitfinex","SOLUSD",1643889445657,49.60661096,97.392,97.34,15.409]
["bitfinex","SOLUSD",1643889446058,49.60661096,97.392,97.341,0.25]
["bitfinex","SOLUSD",1643889446460,49.60661096,97.392,97.316,2.51015936]
["bitfinex","SOLUSD",1643889446656,49.60661096,97.392,97.273,15.2699]
["bitfinex","SOLUSD",1643889446657,5.386,97.391,97.304,2.51015936]
["bitfinex","SOLUSD",1643889446857,5.136,97.391,97.304,2.51015936]
["bitfinex","SOLUSD",1643889447058,0.25,97.39,97.305,6.0]
["bitfinex","SOLUSD",1643889447261,5.136,97.389,97.305,6.0]
["bitfinex","SOLUSD",1643889447460,5.136,97.389,97.306,46.0559869]
["bitfinex","SOLUSD",1643889447658,0.25,97.388,97.307,6.0]
["bitfinex","SOLUSD",1643889447859,5.136,97.387,97.307,8.51015936]
["bitfinex","SOLUSD",1643889448061,5.136,97.387,97.31,15.4137]
["bitfinex","SOLUSD",1643889448360,49.60661096,97.392,97.31,15.4137]
["bitfinex","SOLUSD",1643889448361,5.136,97.391,97.31,15.4137]
["bitfinex","SOLUSD",1643889448559,0.25,97.39,97.31,15.4137]
["bitfinex","SOLUSD",1643889449359,49.60661096,97.392,97.311,0.25]
["bitfinex","SOLUSD",1643889449561,49.60661096,97.392,97.311,35.83235461]
["bitfinex","SOLUSD",1643889449763,15.4125,97.39,97.32,15.4111]
["bitfinex","SOLUSD",1643889449960,15.4125,97.39,97.321,40.71368892]
["bitfinex","SOLUSD",1643889450161,15.4125,97.39,97.321,40.96368892]
["bitfinex","SOLUSD",1643889450959,15.4125,97.39,97.321,40.71368892]
["bitfinex","SOLUSD",1643889451361,15.4125,97.39,97.322,2.51015936]
["bitfinex","SOLUSD",1643889451560,49.60661096,97.392,97.33,15.4106]
["bitfinex","SOLUSD",1643889452364,49.60661096,97.392,97.331,0.25]
["bitfinex","SOLUSD",1643889453664,0.25,97.391,97.321,40.71368892]
["bitfinex","SOLUSD",1643889453862,5.136,97.39,97.307,2.51015936]
["bitfinex","SOLUSD",1643889454062,0.25,97.389,97.308,6.0]
["bitfinex","SOLUSD",1643889454463,5.136,97.39,97.308,6.0]
["bitfinex","SOLUSD",1643889454662,5.136,97.39,97.31,30.2239]
["bitfinex","SOLUSD",1643889454863,49.60661096,97.392,97.31,30.2239]
["bitfinex","SOLUSD",1643889454864,49.60661096,97.392,97.311,37.68418317]
["bitfinex","SOLUSD",1643889455065,49.60661096,97.392,97.311,60.88502144]
["bitfinex","SOLUSD",1643889455265,49.60661096,97.392,97.312,14.69067891]
["bitfinex","SOLUSD",1643889455462,49.60661096,97.392,97.312,32.5308113]
["bitfinex","SOLUSD",1643889455663,49.60661096,97.392,97.313,6.0]
["bitfinex","SOLUSD",1643889455863,49.60661096,97.392,97.313,23.45083827]
["bitfinex","SOLUSD",1643889456064,49.60661096,97.392,97.32,15.4057]
["bitfinex","SOLUSD",1643889456263,0.4552634,97.395,97.321,5.136]
["bitfinex","SOLUSD",1643889456463,0.4552634,97.395,97.321,28.58517716]
["bitfinex","SOLUSD",1643889456863,0.4552634,97.395,97.322,2.51015936]
["bitfinex","SOLUSD",1643889457065,0.4552634,97.395,97.323,6.25]
["bitfinex","SOLUSD",1643889457266,37.90262053,97.389,97.323,6.25]
["bitfinex","SOLUSD",1643889457466,37.90262053,97.389,97.324,2.51015936]
["bitfinex","SOLUSD",1643889457670,0.4552634,97.395,97.325,0.25]
["bitfinex","SOLUSD",1643889457865,0.4552634,97.395,97.325,6.25]
["bitfinex","SOLUSD",1643889458067,0.4552634,97.395,97.33,15.4077]
["bitfinex","SOLUSD",1643889458469,0.4552634,97.395,97.331,2.76015936]
["bitfinex","SOLUSD",1643889458666,49.97023924,97.391,97.333,53.07515389]
["bitfinex","SOLUSD",1643889459766,0.4552634,97.395,97.333,53.07515389]
["bitfinex","SOLUSD",1643889460170,0.4552634,97.395,97.34,15.409]
["bitfinex","SOLUSD",1643889460568,0.4552634,97.395,97.341,0.25]
["bitfinex","SOLUSD",1643889461166,0.4552634,97.395,97.334,0.25]
["bitfinex","SOLUSD",1643889461367,0.4552634,97.395,97.351,50.01914481]
["bitfinex","SOLUSD",1643889461567,0.4552634,97.395,97.352,0.25]
["bitfinex","SOLUSD",1643889462670,38.27019277,97.393,97.352,0.25]
["bitfinex","SOLUSD",1643889463168,6.6019562,100.39,97.354,77.0]
["bitfinex","SOLUSD",1643889463372,6.6019562,100.39,97.353,70.0]
["bitfinex","SOLUSD",1643889463373,7.21024531,97.545,97.43,185.11]
["bitfinex","SOLUSD",1643889463571,0.4512138,97.57,97.424,10.7271668]
["bitfinex","SOLUSD",1643889463572,1.44177019,97.524,97.478,0.30461711]
["bitfinex","SOLUSD",1643889463770,1.44177019,97.569,97.507,0.32113541]
["bitfinex","SOLUSD",1643889463969,0.4512138,97.57,97.479,5.128]
["bitfinex","SOLUSD",1643889463970,0.4512138,97.57,97.538,0.30418372]
["bitfinex","SOLUSD",1643889464171,0.4512138,97.57,97.523,0.31031541]
["bitfinex","SOLUSD",1643889464172,0.4512138,97.57,97.53,14.81]
["bitfinex","SOLUSD",1643889464369,0.4552634,97.583,97.54,14.81]
["bitfinex","SOLUSD",1643889464571,0.4552634,97.583,97.541,6.25]
["bitfinex","SOLUSD",1643889464769,0.4552634,97.583,97.56,185.11]
["bitfinex","SOLUSD",1643889464972,0.4552634,97.583,97.57,14.81]
["bitfinex","SOLUSD",1643889465171,0.4552634,97.583,97.56,14.81]
["bitfinex","SOLUSD",1643889465370,5.124,97.582,97.51,185.11]
["bitfinex","SOLUSD",1643889465569,5.124,97.582,97.54,14.81]
["bitfinex","SOLUSD",1643889465769,0.4552634,97.583,97.54,14.81]
["bitfinex","SOLUSD",1643889465969,5.124,97.581,97.52,14.81]
["bitfinex","SOLUSD",1643889466171,0.25,97.58,97.521,0.25]
["bitfinex","SOLUSD",1643889466373,5.125,97.579,97.521,0.25]
["bitfinex","SOLUSD",1643889466573,0.25,97.578,97.521,14.58]
["bitfinex","SOLUSD",1643889466774,5.125,97.577,97.521,14.58]
["bitfinex","SOLUSD",1643889466974,0.4552634,97.583,97.521,8.58]
["bitfinex","SOLUSD",1643889467174,0.4552634,97.583,97.522,6.0]
["bitfinex","SOLUSD",1643889467574,0.4552634,97.583,97.523,0.25]
["bitfinex","SOLUSD",1643889467974,0.4552634,97.583,97.53,15.3788]
["bitfinex","SOLUSD",1643889468176,0.4552634,97.583,97.54,14.81]
["bitfinex","SOLUSD",1643889468677,0.4552634,97.583,97.541,6.25]
["bitfinex","SOLUSD",1643889469076,0.4552634,97.583,97.55,15.3735]
["bitfinex","SOLUSD",1643889469277,0.4552634,97.583,97.56,14.81]
["bitfinex","SOLUSD",1643889469480,0.4552634,97.583,97.55,14.81]
["bitfinex","SOLUSD",1643889469678,0.4552634,97.583,97.551,0.25]
["bitfinex","SOLUSD",1643889471580,0.4552634,97.583,97.56,15.3741]
["bitfinex","SOLUSD",1643889471781,0.4552634,97.583,97.56,30.1841]
["bitfinex","SOLUSD",1643889471980,0.4552634,97.583,97.561,0.25]
["bitfinex","SOLUSD",1643889473382,0.4552634,97.583,97.562,8.33]
["bitfinex","SOLUSD",1643889473582,0.4552634,97.583,97.563,0.25]
["bitfinex","SOLUSD",1643889473983,0.4552634,97.583,97.562,8.33]
["bitfinex","SOLUSD",1643889475486,0.4552634,97.583,97.562,0.0001]
["bitfinex","SOLUSD",1643889475487,42.53395441,97.581,97.562,0.0001]
["bitfinex","SOLUSD",1643889475683,0.1,97.58,97.562,0.0001]
["bitfinex","SOLUSD",1643889476084,0.25,97.58,97.562,0.0001]
["bitfinex","SOLUSD",1643889476306,0.4552634,97.583,97.562,0.0001]
["bitfinex","SOLUSD",1643889481610,15.3849,97.58,97.562,0.0001]
["bitfinex","SOLUSD",1643889481811,0.1,97.579,97.562,0.0001]
["bitfinex","SOLUSD",1643889482108,11.474,97.579,97.562,0.0001]
["bitfinex","SOLUSD",1643889482310,0.1,97.578,97.562,0.0001]
["bitfinex","SOLUSD",1643889482610,5.124,97.577,97.562,0.0001]
["bitfinex","SOLUSD",1643889483309,0.4552634,97.583,97.562,0.0001]
["bitfinex","SOLUSD",1643889493117,1.89703359,97.583,97.562,0.0001]
["bitfinex","SOLUSD",1643889493317,1.44177019,97.581,97.562,0.0001]
["bitfinex","SOLUSD",1643889493719,0.4552634,97.583,97.562,0.0001]
["bitfinex","SOLUSD",1643889497421,1.89703359,97.583,97.562,0.0001]
["bitfinex","SOLUSD",1643889497620,1.44177019,97.577,97.562,0.0001]
["bitfinex","SOLUSD",1643889497821,0.25,97.576,97.562,0.0001]
["bitfinex","SOLUSD",1643889498221,15.3855,97.58,97.562,0.0001]
["bitfinex","SOLUSD",1643889498222,1.44177019,97.569,97.562,0.0001]
["bitfinex","SOLUSD",1643889498520,1.44177019,97.575,97.562,0.0001]
["bitfinex","SOLUSD",1643889498922,1.44177019,97.576,97.562,0.0001]
["bitfinex","SOLUSD",1643889499122,1.44177019,97.579,97.562,0.0001]
["bitfinex","SOLUSD",1643889499428,1.44177019,97.577,97.562,0.0001]
["bitfinex","SOLUSD",1643889499621,1.44177019,97.576,97.562,0.0001]
["bitfinex","SOLUSD",1643889499824,1.44177019,97.581,97.562,0.0001]
["bitfinex","SOLUSD",1643889500022,0.4552634,97.583,97.562,0.0001]
["bitfinex","SOLUSD",1643889500222,1.44177019,97.582,97.562,0.0001]
["bitfinex","SOLUSD",1643889500625,18.26284038,97.61,97.562,0.0001]
["bitfinex","SOLUSD",1643889500626,0.00354038,97.612,97.563,47.0]
["bitfinex","SOLUSD",1643889500825,0.3189762,97.726,97.563,47.0]
["bitfinex","SOLUSD",1643889500826,5.124,97.68,97.611,0.31640832]
["bitfinex","SOLUSD",1643889501026,0.5315019,97.727,97.638,0.31504772]
["bitfinex","SOLUSD",1643889501229,1.92942236,97.706,97.686,21.3944956]
["bitfinex","SOLUSD",1643889501425,5.117,97.791,97.7,12.31]
["bitfinex","SOLUSD",1643889501625,40.28330377,97.794,97.701,11.365]
["bitfinex","SOLUSD",1643889501828,0.4776916,97.815,97.711,2.40135626]
["bitfinex","SOLUSD",1643889502026,0.4776916,97.815,97.72,12.31]
["bitfinex","SOLUSD",1643889502224,0.4776916,97.815,97.73,12.31]
["bitfinex","SOLUSD",1643889502429,5.115,97.839,97.781,0.4552634]
["bitfinex","SOLUSD",1643889502626,5.115,97.839,97.74,153.91]
["bitfinex","SOLUSD",1643889502627,0.43548867,97.835,97.79,12.31]
["bitfinex","SOLUSD",1643889502825,0.43548867,97.835,97.8,12.31]
["bitfinex","SOLUSD",1643889503029,0.43548867,97.835,97.81,12.31]
["bitfinex","SOLUSD",1643889504628,0.43548867,97.835,97.82,15.3319]
["bitfinex","SOLUSD",1643889504834,77.0,97.833,97.767,9.8023828]
["bitfinex","SOLUSD",1643889505129,77.0,97.833,97.613,77.1034]
["bitfinex","SOLUSD",1643889505130,6.0,97.832,97.717,5.111]
["bitfinex","SOLUSD",1643889505332,6.0,97.832,97.718,7.5249]
["bitfinex","SOLUSD",1643889505333,5.113,97.831,97.718,7.5249]
["bitfinex","SOLUSD",1643889505529,5.113,97.831,97.72,15.3479]
["bitfinex","SOLUSD",1643889505731,5.113,97.831,97.721,5.113]
["bitfinex","SOLUSD",1643889505934,0.1,97.831,97.73,12.31]
["bitfinex","SOLUSD",1643889506135,5.113,97.83,97.731,5.113]
["bitfinex","SOLUSD",1643889506339,0.1,97.831,97.731,24.92142613]
["bitfinex","SOLUSD",1643889506634,0.43548867,97.835,97.75,15.3421]
["bitfinex","SOLUSD",1643889506834,0.43548867,97.835,97.751,5.112]
["bitfinex","SOLUSD",1643889507036,0.43548867,97.835,97.75,12.31]
["bitfinex","SOLUSD",1643889507237,5.112,97.834,97.75,12.31]
["bitfinex","SOLUSD",1643889507436,5.112,97.834,97.73,12.31]
["bitfinex","SOLUSD",1643889507644,5.112,97.834,97.76,15.3422]
["bitfinex","SOLUSD",1643889508037,0.25,97.833,97.696,5.112]
["bitfinex","SOLUSD",1643889508240,5.114,97.832,97.68,12.31]
["bitfinex","SOLUSD",1643889508437,5.214,97.832,97.69,12.31]
["bitfinex","SOLUSD",1643889508637,0.25,97.831,97.69,12.31]
["bitfinex","SOLUSD",1643889508841,20.4593,97.83,97.71,15.3499]
["bitfinex","SOLUSD",1643889509036,0.1,97.829,97.71,15.3499]
["bitfinex","SOLUSD",1643889509237,37.69344381,97.827,97.71,15.3499]
["bitfinex","SOLUSD",1643889509439,5.214,97.826,97.71,15.3499]
["bitfinex","SOLUSD",1643889509640,5.464,97.826,97.71,15.3499]
["bitfinex","SOLUSD",1643889509839,5.464,97.826,97.701,5.114]
["bitfinex","SOLUSD",1643889509840,15.3453,97.82,97.74,15.3446]
["bitfinex","SOLUSD",1643889510064,5.213,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643889511468,5.213,97.819,97.75,15.3439]
["bitfinex","SOLUSD",1643889511666,5.213,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643889512665,15.3469,97.81,97.721,6.0]
["bitfinex","SOLUSD",1643889512866,41.61940399,97.808,97.7,63.4663]
["bitfinex","SOLUSD",1643889513066,0.1,97.807,97.701,6.0]
["bitfinex","SOLUSD",1643889513267,5.114,97.806,97.701,6.0]
["bitfinex","SOLUSD",1643889513570,5.114,97.806,97.72,15.3485]
["bitfinex","SOLUSD",1643889513971,0.1,97.807,97.721,8.51015936]
["bitfinex","SOLUSD",1643889514768,0.35,97.807,97.74,15.3414]
["bitfinex","SOLUSD",1643889514968,5.113,97.806,97.74,15.3414]
["bitfinex","SOLUSD",1643889515170,5.113,97.834,97.74,15.3414]
["bitfinex","SOLUSD",1643889515370,5.113,97.834,97.768,0.31527181]
["bitfinex","SOLUSD",1643889515570,0.0038335,97.843,97.78,12.31]
["bitfinex","SOLUSD",1643889515769,0.0038335,97.843,97.78,27.6451]
["bitfinex","SOLUSD",1643889515970,0.0038335,97.843,97.781,6.0]
["bitfinex","SOLUSD",1643889516270,0.0038335,97.843,97.782,0.25]
["bitfinex","SOLUSD",1643889516874,0.0038335,97.843,97.79,15.3354]
["bitfinex","SOLUSD",1643889517073,0.0038335,97.843,97.791,6.25]
["bitfinex","SOLUSD",1643889517271,0.0038335,97.843,97.791,6.0]
["bitfinex","SOLUSD",1643889517672,0.0038335,97.843,97.792,0.25]
["bitfinex","SOLUSD",1643889518478,0.0038335,97.843,97.762,11.111]
["bitfinex","SOLUSD",1643889518675,0.0038335,97.843,97.73,12.31]
["bitfinex","SOLUSD",1643889518876,5.113,97.842,97.731,5.113]
["bitfinex","SOLUSD",1643889519078,57.06765352,97.841,97.731,6.0]
["bitfinex","SOLUSD",1643889519276,5.213,97.84,97.732,7.52383]
["bitfinex","SOLUSD",1643889519477,5.213,97.84,97.733,5.113]
["bitfinex","SOLUSD",1643889519676,0.1,97.84,97.733,11.113]
["bitfinex","SOLUSD",1643889519876,0.1,97.84,97.75,15.3436]
["bitfinex","SOLUSD",1643889520077,0.1,97.84,97.751,6.25]
["bitfinex","SOLUSD",1643889520277,0.1,97.84,97.751,6.0]
["bitfinex","SOLUSD",1643889520476,0.1,97.84,97.752,5.112]
["bitfinex","SOLUSD",1643889520677,0.1,97.84,97.753,6.0]
["bitfinex","SOLUSD",1643889520877,0.1,97.84,97.753,8.51015936]
["bitfinex","SOLUSD",1643889521077,5.112,97.839,97.753,2.51015936]
["bitfinex","SOLUSD",1643889521278,5.112,97.839,97.715,2.51015936]
["bitfinex","SOLUSD",1643889521481,6.25,97.838,97.694,2.51015936]
["bitfinex","SOLUSD",1643889521681,5.114,97.837,97.696,7.5266]
["bitfinex","SOLUSD",1643889521879,5.214,97.837,97.696,7.5266]
["bitfinex","SOLUSD",1643889522079,6.25,97.836,97.697,5.114]
["bitfinex","SOLUSD",1643889522280,5.114,97.835,97.696,7.5266]
["bitfinex","SOLUSD",1643889522482,7.72415936,97.835,97.692,5.114]
["bitfinex","SOLUSD",1643889522681,63.3,97.817,97.687,17.29826677]
["bitfinex","SOLUSD",1643889522879,5.214,97.816,97.682,2.51015936]
["bitfinex","SOLUSD",1643889523082,11.464,97.816,97.688,20.00727342]
["bitfinex","SOLUSD",1643889523281,0.1,97.815,97.689,5.114]
["bitfinex","SOLUSD",1643889523483,15.353,97.79,97.689,5.114]
["bitfinex","SOLUSD",1643889523683,0.1,97.789,97.737,0.31737884]
["bitfinex","SOLUSD",1643889523884,5.114,97.88,97.75,12.31]
["bitfinex","SOLUSD",1643889524086,5.114,97.88,97.751,11.362]
["bitfinex","SOLUSD",1643889524286,5.112,97.842,97.738,2.51015936]
["bitfinex","SOLUSD",1643889524483,5.112,97.842,97.739,0.25]
["bitfinex","SOLUSD",1643889524685,50.31068908,97.841,97.739,0.25]
["bitfinex","SOLUSD",1643889524885,20.5557,97.84,97.739,0.25]
["bitfinex","SOLUSD",1643889525086,0.1,97.839,97.72,51.1456]
["bitfinex","SOLUSD",1643889525290,5.113,97.838,97.721,0.25]
["bitfinex","SOLUSD",1643889525488,63.3,97.838,97.721,0.25]
["bitfinex","SOLUSD",1643889525689,63.3,97.836,97.721,0.25]
["bitfinex","SOLUSD",1643889525886,5.213,97.835,97.721,0.25]
["bitfinex","SOLUSD",1643889526086,0.25,97.834,97.722,17.28093343]
["bitfinex","SOLUSD",1643889526288,5.113,97.833,97.722,17.28093343]
["bitfinex","SOLUSD",1643889526488,15.3464,97.83,97.723,0.25]
["bitfinex","SOLUSD",1643889526690,5.463,97.829,97.723,0.25]
["bitfinex","SOLUSD",1643889526889,5.463,97.829,97.723,2.76015936]
["bitfinex","SOLUSD",1643889527087,5.363,97.829,97.723,0.25]
["bitfinex","SOLUSD",1643889527689,5.363,97.829,97.712,6.25]
["bitfinex","SOLUSD",1643889527887,44.06546901,97.819,97.73,15.3467]
["bitfinex","SOLUSD",1643889528088,5.463,97.818,97.731,0.25]
["bitfinex","SOLUSD",1643889528490,5.213,97.818,97.731,2.76015936]
["bitfinex","SOLUSD",1643889528688,5.213,97.818,97.731,0.25]
["bitfinex","SOLUSD",1643889528887,0.1,97.818,97.732,11.113]
["bitfinex","SOLUSD",1643889529087,0.1,97.818,97.733,0.25]
["bitfinex","SOLUSD",1643889529289,0.1,97.818,97.75,15.3434]
["bitfinex","SOLUSD",1643889529490,0.1,97.818,97.733,0.25]
["bitfinex","SOLUSD",1643889529888,0.1,97.818,97.721,5.113]
["bitfinex","SOLUSD",1643889530091,0.35,97.818,97.721,5.113]
["bitfinex","SOLUSD",1643889530490,0.1,97.818,97.721,5.113]
["bitfinex","SOLUSD",1643889531191,5.114,97.817,97.721,5.113]
["bitfinex","SOLUSD",1643889531593,0.25,97.816,97.721,5.113]
["bitfinex","SOLUSD",1643889531795,5.114,97.815,97.721,5.113]
["bitfinex","SOLUSD",1643889531999,15.3482,97.81,97.721,5.113]
["bitfinex","SOLUSD",1643889532194,5.464,97.809,97.721,5.113]
["bitfinex","SOLUSD",1643889532396,5.464,97.809,97.722,0.25]
["bitfinex","SOLUSD",1643889532796,5.364,97.809,97.701,5.364]
["bitfinex","SOLUSD",1643889532996,5.364,97.809,97.7,2.51015936]
["bitfinex","SOLUSD",1643889533196,37.19665445,97.799,97.691,5.114]
["bitfinex","SOLUSD",1643889533402,37.19665445,97.799,97.682,2.51015936]
["bitfinex","SOLUSD",1643889533403,5.215,97.798,97.683,5.115]
["bitfinex","SOLUSD",1643889533600,63.3,97.797,97.683,5.115]
["bitfinex","SOLUSD",1643889533796,5.215,97.796,97.656,7.62515936]
["bitfinex","SOLUSD",1643889533998,63.3,97.795,97.656,5.115]
["bitfinex","SOLUSD",1643889534195,63.3,97.795,97.64,51.1877]
["bitfinex","SOLUSD",1643889534196,15.352,97.79,97.66,15.3579]
["bitfinex","SOLUSD",1643889534395,0.1,97.789,97.661,5.116]
["bitfinex","SOLUSD",1643889534599,5.116,97.788,97.661,5.116]
["bitfinex","SOLUSD",1643889534896,63.3,97.786,97.658,5.116]
["bitfinex","SOLUSD",1643889535097,40.43774725,97.784,97.651,5.116]
["bitfinex","SOLUSD",1643889535300,38.92660987,97.769,97.67,15.3562]
["bitfinex","SOLUSD",1643889535499,68.516,97.768,97.643,5.116]
["bitfinex","SOLUSD",1643889535698,0.1,97.767,97.643,5.116]
["bitfinex","SOLUSD",1643889535899,0.1,97.767,97.644,2.51015936]
["bitfinex","SOLUSD",1643889536100,6.35,97.768,97.645,5.117]
["bitfinex","SOLUSD",1643889536321,6.1,97.768,97.66,15.3579]
["bitfinex","SOLUSD",1643889536523,0.1,97.768,97.661,11.116]
["bitfinex","SOLUSD",1643889536920,0.1,97.768,97.661,23.81292613]
["bitfinex","SOLUSD",1643889537123,0.1,97.768,97.662,0.25]
["bitfinex","SOLUSD",1643889537321,5.116,97.767,97.662,0.25]
["bitfinex","SOLUSD",1643889537923,15.3555,97.76,97.67,15.3563]
["bitfinex","SOLUSD",1643889538123,5.466,97.759,97.671,0.25]
["bitfinex","SOLUSD",1643889538323,63.3,97.758,97.661,16.18676677]
["bitfinex","SOLUSD",1643889538522,5.117,97.757,97.647,5.116]
["bitfinex","SOLUSD",1643889538724,0.25,97.757,97.646,5.117]
["bitfinex","SOLUSD",1643889538924,15.357,97.75,97.65,15.3583]
["bitfinex","SOLUSD",1643889539124,40.67180147,97.749,97.651,5.117]
["bitfinex","SOLUSD",1643889539328,40.67180147,97.749,97.651,21.01357788]
["bitfinex","SOLUSD",1643889539525,40.67180147,97.749,97.651,15.89657788]
["bitfinex","SOLUSD",1643889539729,40.67180147,97.749,97.646,5.117]
["bitfinex","SOLUSD",1643889539925,63.3,97.747,97.636,113.7]
["bitfinex","SOLUSD",1643889540226,15.3596,97.74,97.621,5.118]
["bitfinex","SOLUSD",1643889540525,68.418,97.739,97.62,15.3629]
["bitfinex","SOLUSD",1643889540726,74.668,97.739,97.62,15.3629]
["bitfinex","SOLUSD",1643889540925,74.668,97.739,97.609,2.51015936]
["bitfinex","SOLUSD",1643889541125,74.668,97.739,97.605,2.51015936]
["bitfinex","SOLUSD",1643889541528,15.3645,97.71,97.601,5.118]
["bitfinex","SOLUSD",1643889541731,63.3,97.699,97.528,113.7]
["bitfinex","SOLUSD",1643889542029,0.32462175,97.682,97.51,51.2566]
["bitfinex","SOLUSD",1643889542231,63.3,97.669,97.498,23.9062]
["bitfinex","SOLUSD",1643889542429,63.3,97.667,97.498,23.9062]
["bitfinex","SOLUSD",1643889542629,63.3,97.665,97.499,5.122]
["bitfinex","SOLUSD",1643889542829,63.3,97.665,97.489,5.122]
["bitfinex","SOLUSD",1643889543030,53.931,97.666,97.489,5.122]
["bitfinex","SOLUSD",1643889543031,63.3,97.663,97.489,5.122]
["bitfinex","SOLUSD",1643889543230,63.3,97.649,97.49,6.0]
["bitfinex","SOLUSD",1643889543433,15.3833,97.63,97.491,5.122]
["bitfinex","SOLUSD",1643889543636,12.31,97.62,97.491,5.122]
["bitfinex","SOLUSD",1643889543834,12.31,97.62,97.47,53.03124737]
["bitfinex","SOLUSD",1643889543835,5.123,97.619,97.471,5.123]
["bitfinex","SOLUSD",1643889544032,63.3,97.618,97.471,5.123]
["bitfinex","SOLUSD",1643889544231,63.3,97.616,97.471,5.123]
["bitfinex","SOLUSD",1643889544432,63.3,97.616,97.45,113.7]
["bitfinex","SOLUSD",1643889544433,63.3,97.609,97.46,15.3883]
["bitfinex","SOLUSD",1643889544637,12.31,97.6,97.461,5.123]
["bitfinex","SOLUSD",1643889544836,63.3,97.599,97.451,5.123]
["bitfinex","SOLUSD",1643889545037,91.78142319,97.599,97.442,5.123]
["bitfinex","SOLUSD",1643889545234,109.79265541,97.599,97.407,5.123]
["bitfinex","SOLUSD",1643889545432,63.3,97.597,97.407,5.123]
["bitfinex","SOLUSD",1643889545631,63.3,97.595,97.407,5.123]
["bitfinex","SOLUSD",1643889545832,63.3,97.579,97.408,28.92420723]
["bitfinex","SOLUSD",1643889546031,12.31,97.58,97.408,28.92420723]
["bitfinex","SOLUSD",1643889546032,63.3,97.575,97.41,51.3097]
["bitfinex","SOLUSD",1643889546236,63.3,97.573,97.41,51.3097]
["bitfinex","SOLUSD",1643889546436,12.31,97.56,97.41,51.3097]
["bitfinex","SOLUSD",1643889546637,56.00086221,97.559,97.41,51.3097]
["bitfinex","SOLUSD",1643889547338,15.3947,97.52,97.42,15.3957]
["bitfinex","SOLUSD",1643889547533,49.93611084,97.519,97.42,15.3957]
["bitfinex","SOLUSD",1643889548233,49.93611084,97.519,97.407,5.123]
["bitfinex","SOLUSD",1643889548435,15.3964,97.5,97.407,5.123]
["bitfinex","SOLUSD",1643889548636,46.63367824,97.499,97.407,5.123]
["bitfinex","SOLUSD",1643889548835,46.38367824,97.499,97.373,5.13]
["bitfinex","SOLUSD",1643889549034,0.25,97.498,97.373,11.13]
["bitfinex","SOLUSD",1643889549238,46.38367824,97.499,97.374,28.93181048]
["bitfinex","SOLUSD",1643889549435,46.38367824,97.499,97.375,5.131]
["bitfinex","SOLUSD",1643889549734,46.38367824,97.499,97.39,15.399]
["bitfinex","SOLUSD",1643889549937,46.38367824,97.499,97.391,5.131]
["bitfinex","SOLUSD",1643889550135,46.38367824,97.499,97.391,11.131]
["bitfinex","SOLUSD",1643889550534,0.25,97.498,97.391,11.131]
["bitfinex","SOLUSD",1643889550935,15.3973,97.49,97.391,11.131]
["bitfinex","SOLUSD",1643889551136,0.25,97.489,97.392,0.25]
["bitfinex","SOLUSD",1643889551937,15.4014,97.47,97.392,0.25]
["bitfinex","SOLUSD",1643889552238,15.4014,97.47,97.393,5.131]
["bitfinex","SOLUSD",1643889552440,12.31,97.5,97.393,5.131]
["bitfinex","SOLUSD",1643889552638,6.0,97.499,97.394,6.25]
["bitfinex","SOLUSD",1643889552840,6.0,97.499,97.395,5.131]
["bitfinex","SOLUSD",1643889553039,6.0,97.499,97.394,6.0]
["bitfinex","SOLUSD",1643889553040,15.3987,97.48,97.373,5.13]
["bitfinex","SOLUSD",1643889553240,12.31,97.47,97.361,5.131]
["bitfinex","SOLUSD",1643889553441,12.31,97.47,97.328,5.333]
["bitfinex","SOLUSD",1643889553641,6.0,97.469,97.335,2.51015936]
["bitfinex","SOLUSD",1643889553841,6.0,97.469,97.336,5.133]
["bitfinex","SOLUSD",1643889554039,12.31,97.47,97.336,5.133]
["bitfinex","SOLUSD",1643889554240,15.4032,97.46,97.35,15.4067]
["bitfinex","SOLUSD",1643889554442,15.4032,97.46,97.351,0.2]
["bitfinex","SOLUSD",1643889554640,12.31,97.49,97.352,5.133]
["bitfinex","SOLUSD",1643889554841,12.31,97.49,97.352,7.84315936]
["bitfinex","SOLUSD",1643889555069,6.25,97.489,97.353,6.25]
["bitfinex","SOLUSD",1643889555243,6.25,97.489,97.354,5.132]
["bitfinex","SOLUSD",1643889555447,15.399,97.48,97.38,15.4019]
["bitfinex","SOLUSD",1643889555745,42.33043709,97.479,97.381,5.381]
["bitfinex","SOLUSD",1643889556244,5.131,97.499,97.382,6.0]
["bitfinex","SOLUSD",1643889556445,15.3962,97.5,97.39,15.3997]
["bitfinex","SOLUSD",1643889556646,23.8076,97.518,97.391,6.0]
["bitfinex","SOLUSD",1643889556845,23.0573,97.525,97.391,41.12152909]
["bitfinex","SOLUSD",1643889557044,23.0573,97.525,97.392,19.32728168]
["bitfinex","SOLUSD",1643889557245,63.3,97.523,97.392,37.63168845]
["bitfinex","SOLUSD",1643889557446,12.31,97.51,97.381,5.131]
["bitfinex","SOLUSD",1643889557648,56.85936856,97.509,97.382,6.0]
["bitfinex","SOLUSD",1643889557846,63.3,97.508,97.382,6.0]
["bitfinex","SOLUSD",1643889558146,5.381,97.507,97.382,2.51015936]
["bitfinex","SOLUSD",1643889558347,0.25,97.507,97.382,2.51015936]
["bitfinex","SOLUSD",1643889558549,5.131,97.506,97.383,8.51015936]
["bitfinex","SOLUSD",1643889558948,15.4005,97.48,97.39,15.4]
["bitfinex","SOLUSD",1643889559150,43.61160568,97.479,97.39,15.4]
["bitfinex","SOLUSD",1643889559552,43.36160568,97.479,97.391,6.25]
["bitfinex","SOLUSD",1643889559748,43.36160568,97.479,97.392,5.131]
["bitfinex","SOLUSD",1643889559947,5.131,97.524,97.41,15.3948]
["bitfinex","SOLUSD",1643889560155,5.131,97.524,97.411,0.25]
["bitfinex","SOLUSD",1643889560350,6.0,97.523,97.411,0.25]
["bitfinex","SOLUSD",1643889560648,6.0,97.523,97.412,5.128]
["bitfinex","SOLUSD",1643889560849,48.77702656,97.522,97.412,5.128]
["bitfinex","SOLUSD",1643889561052,15.3928,97.52,97.43,15.394]
["bitfinex","SOLUSD",1643889561249,6.0,97.519,97.412,5.128]
["bitfinex","SOLUSD",1643889561548,6.0,97.519,97.361,0.2]
["bitfinex","SOLUSD",1643889561549,12.31,97.51,97.361,0.2]
["bitfinex","SOLUSD",1643889561949,35.0056,97.509,97.332,0.2]
["bitfinex","SOLUSD",1643889562150,63.3,97.506,97.332,0.2]
["bitfinex","SOLUSD",1643889562350,47.81999708,97.489,97.37,15.4032]
["bitfinex","SOLUSD",1643889562778,5.131,97.488,97.37,15.4032]
["bitfinex","SOLUSD",1643889562976,47.81999708,97.489,97.37,15.4032]
["bitfinex","SOLUSD",1643889563176,5.131,97.488,97.371,2.51015936]
["bitfinex","SOLUSD",1643889563377,6.0,97.488,97.371,8.51015936]
["bitfinex","SOLUSD",1643889563576,47.81999708,97.489,97.4,15.3984]
["bitfinex","SOLUSD",1643889564177,47.81999708,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643889564378,47.81999708,97.489,97.373,5.381]
["bitfinex","SOLUSD",1643889564580,47.81999708,97.489,97.374,6.0]
["bitfinex","SOLUSD",1643889564779,47.81999708,97.489,97.4,15.3962]
["bitfinex","SOLUSD",1643889564979,0.25,97.488,97.4,15.3962]
["bitfinex","SOLUSD",1643889566081,15.3962,97.49,97.4,15.3962]
["bitfinex","SOLUSD",1643889566283,15.3962,97.49,97.401,8.51015936]
["bitfinex","SOLUSD",1643889566481,63.3,97.507,97.42,15.3949]
["bitfinex","SOLUSD",1643889566482,15.3946,97.5,97.42,15.3949]
["bitfinex","SOLUSD",1643889566682,15.3946,97.5,97.421,0.25]
["bitfinex","SOLUSD",1643889567089,43.81740897,97.499,97.421,0.25]
["bitfinex","SOLUSD",1643889567484,15.3964,97.49,97.421,0.25]
["bitfinex","SOLUSD",1643889568087,0.25,97.489,97.421,0.25]
["bitfinex","SOLUSD",1643889568285,0.25,97.489,97.42,15.3949]
["bitfinex","SOLUSD",1643889568784,15.3982,97.48,97.4,15.3976]
["bitfinex","SOLUSD",1643889568984,51.15358814,97.479,97.4,15.3976]
["bitfinex","SOLUSD",1643889570189,0.25,97.478,97.4,15.3976]
["bitfinex","SOLUSD",1643889570385,51.15358814,97.479,97.4,15.3976]
["bitfinex","SOLUSD",1643889570885,15.3977,97.49,97.4,15.3976]
["bitfinex","SOLUSD",1643889571086,0.25,97.489,97.4,15.3976]
["bitfinex","SOLUSD",1643889571588,15.3977,97.49,97.4,15.3976]
["bitfinex","SOLUSD",1643889571788,38.37026092,97.489,97.4,15.3976]
["bitfinex","SOLUSD",1643889572587,38.37026092,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643889572787,38.37026092,97.489,97.41,15.397]
["bitfinex","SOLUSD",1643889573290,38.37026092,97.489,97.411,0.25]
["bitfinex","SOLUSD",1643889573887,0.25,97.488,97.411,0.25]
["bitfinex","SOLUSD",1643889574290,15.3978,97.48,97.411,0.25]
["bitfinex","SOLUSD",1643889574587,6.25,97.479,97.39,15.4003]
["bitfinex","SOLUSD",1643889575189,5.131,97.478,97.39,15.4003]
["bitfinex","SOLUSD",1643889575392,0.25,97.479,97.39,15.4003]
["bitfinex","SOLUSD",1643889575990,15.4003,97.47,97.39,15.4003]
["bitfinex","SOLUSD",1643889576190,47.96057903,97.469,97.39,15.4003]
["bitfinex","SOLUSD",1643889576792,47.96057903,97.469,97.391,0.25]
["bitfinex","SOLUSD",1643889577090,6.0,97.468,97.39,15.4003]
["bitfinex","SOLUSD",1643889577989,47.96057903,97.469,97.39,15.4003]
["bitfinex","SOLUSD",1643889578393,47.96057903,97.469,97.391,0.25]
["bitfinex","SOLUSD",1643889578593,47.96057903,97.469,97.41,15.3972]
["bitfinex","SOLUSD",1643889578992,47.96057903,97.469,97.411,0.25]
["bitfinex","SOLUSD",1643889580792,47.96057903,97.469,97.4,15.3988]
["bitfinex","SOLUSD",1643889581292,63.55,97.468,97.365,0.2]
["bitfinex","SOLUSD",1643889581494,68.682,97.468,97.364,5.131]
["bitfinex","SOLUSD",1643889581692,63.3,97.468,97.364,5.131]
["bitfinex","SOLUSD",1643889581894,53.09257903,97.469,97.364,5.131]
["bitfinex","SOLUSD",1643889582194,6.0,97.468,97.361,0.2]
["bitfinex","SOLUSD",1643889582394,15.4013,97.46,97.37,15.4026]
["bitfinex","SOLUSD",1643889582895,15.4013,97.46,97.361,6.0]
["bitfinex","SOLUSD",1643889582896,63.3,97.459,97.363,0.2]
["bitfinex","SOLUSD",1643889583096,63.3,97.459,97.361,6.0]
["bitfinex","SOLUSD",1643889583097,63.3,97.457,97.357,6.2]
["bitfinex","SOLUSD",1643889583294,42.01554611,97.454,97.357,6.0]
["bitfinex","SOLUSD",1643889583497,15.4061,97.44,97.36,15.4052]
["bitfinex","SOLUSD",1643889583695,37.34832687,97.439,97.361,0.2]
["bitfinex","SOLUSD",1643889583896,37.34832687,97.439,97.361,6.2]
["bitfinex","SOLUSD",1643889584095,37.34832687,97.439,97.362,6.0]
["bitfinex","SOLUSD",1643889584295,37.34832687,97.439,97.349,0.2]
["bitfinex","SOLUSD",1643889584496,0.25,97.438,97.349,6.0]
["bitfinex","SOLUSD",1643889584700,0.25,97.438,97.348,0.2]
["bitfinex","SOLUSD",1643889584896,37.34832687,97.439,97.347,6.0]
["bitfinex","SOLUSD",1643889585096,37.34832687,97.439,97.35,15.4055]
["bitfinex","SOLUSD",1643889585297,37.34832687,97.439,97.351,0.2]
["bitfinex","SOLUSD",1643889585499,37.34832687,97.439,97.351,6.2]
["bitfinex","SOLUSD",1643889585698,37.34832687,97.439,97.351,6.0]
["bitfinex","SOLUSD",1643889586099,37.34832687,97.439,97.35,51.3415]
["bitfinex","SOLUSD",1643889586299,37.34832687,97.439,97.351,0.2]
["bitfinex","SOLUSD",1643889586500,37.34832687,97.439,97.351,6.2]
["bitfinex","SOLUSD",1643889586699,37.34832687,97.439,97.37,15.4032]
["bitfinex","SOLUSD",1643889587699,37.34832687,97.439,97.371,0.25]
["bitfinex","SOLUSD",1643889587899,37.34832687,97.439,97.38,15.4016]
["bitfinex","SOLUSD",1643889588099,37.34832687,97.439,97.381,0.25]
["bitfinex","SOLUSD",1643889588299,37.34832687,97.439,97.359,0.2]
["bitfinex","SOLUSD",1643889588500,0.25,97.438,97.351,6.0]
["bitfinex","SOLUSD",1643889588702,0.25,97.438,97.35,6.0]
["bitfinex","SOLUSD",1643889588901,0.25,97.438,97.343,6.2]
["bitfinex","SOLUSD",1643889589101,0.25,97.438,97.36,15.4041]
["bitfinex","SOLUSD",1643889589301,0.25,97.438,97.361,0.2]
["bitfinex","SOLUSD",1643889589502,63.55,97.438,97.361,6.2]
["bitfinex","SOLUSD",1643889589702,37.34832687,97.439,97.362,6.0]
["bitfinex","SOLUSD",1643889589902,37.34832687,97.439,97.344,0.2]
["bitfinex","SOLUSD",1643889590103,0.25,97.438,97.343,6.0]
["bitfinex","SOLUSD",1643889590402,0.25,97.438,97.341,6.2]
["bitfinex","SOLUSD",1643889590802,0.25,97.438,97.331,8.93329503]
["bitfinex","SOLUSD",1643889591003,15.4059,97.43,97.35,15.4068]
["bitfinex","SOLUSD",1643889591207,15.4059,97.43,97.351,6.2]
["bitfinex","SOLUSD",1643889591404,37.34832687,97.439,97.351,8.51015936]
["bitfinex","SOLUSD",1643889591603,5.133,97.461,97.351,8.51015936]
["bitfinex","SOLUSD",1643889591809,5.133,97.498,97.36,12.31]
["bitfinex","SOLUSD",1643889592004,15.3955,97.5,97.361,8.06296936]
["bitfinex","SOLUSD",1643889592202,15.3955,97.5,97.364,2.73329503]
["bitfinex","SOLUSD",1643889592404,15.3955,97.5,97.365,5.132]
["bitfinex","SOLUSD",1643889592604,41.20635442,97.481,97.368,2.73329503]
["bitfinex","SOLUSD",1643889592803,41.20635442,97.481,97.37,12.31]
["bitfinex","SOLUSD",1643889593006,41.20635442,97.481,97.371,7.86296936]
["bitfinex","SOLUSD",1643889593207,41.20635442,97.481,97.372,2.73096936]
["bitfinex","SOLUSD",1643889593406,41.20635442,97.481,97.373,5.132]
["bitfinex","SOLUSD",1643889593707,41.20635442,97.481,97.374,2.73096936]
["bitfinex","SOLUSD",1643889593913,41.20635442,97.481,97.39,15.3955]
["bitfinex","SOLUSD",1643889594107,41.20635442,97.481,97.391,6.0]
["bitfinex","SOLUSD",1643889594305,41.20635442,97.481,97.39,15.3955]
["bitfinex","SOLUSD",1643889594506,5.131,97.48,97.39,15.3955]
["bitfinex","SOLUSD",1643889594707,41.20635442,97.481,97.39,15.3955]
["bitfinex","SOLUSD",1643889595912,15.3973,97.48,97.4,15.3989]
["bitfinex","SOLUSD",1643889596110,15.6473,97.48,97.4,15.3989]
["bitfinex","SOLUSD",1643889597735,15.6473,97.48,97.401,0.25]
["bitfinex","SOLUSD",1643889599133,15.6473,97.48,97.402,27.75088312]
["bitfinex","SOLUSD",1643889599534,15.6473,97.48,97.401,27.75088312]
["bitfinex","SOLUSD",1643889599834,41.20635442,97.481,97.41,15.3976]
["bitfinex","SOLUSD",1643889600033,15.6486,97.49,97.41,15.3976]
["bitfinex","SOLUSD",1643889600236,15.6486,97.49,97.411,27.75088312]
["bitfinex","SOLUSD",1643889600435,15.6486,97.49,97.411,41.39104248]
["bitfinex","SOLUSD",1643889600636,15.6486,97.49,97.412,28.00088312]
["bitfinex","SOLUSD",1643889600834,5.13,97.527,97.43,15.3888]
["bitfinex","SOLUSD",1643889601034,39.18087659,97.516,97.43,15.3888]
["bitfinex","SOLUSD",1643889601338,6.0,97.512,97.431,0.25]
["bitfinex","SOLUSD",1643889601538,6.0,97.512,97.431,28.00088312]
["bitfinex","SOLUSD",1643889601736,6.0,97.514,97.431,28.00088312]
["bitfinex","SOLUSD",1643889601935,6.0,97.514,97.45,15.3909]
["bitfinex","SOLUSD",1643889602135,6.0,97.514,97.451,0.25]
["bitfinex","SOLUSD",1643889602335,29.5087,97.535,97.451,0.25]
["bitfinex","SOLUSD",1643889602537,24.3807,97.535,97.451,0.25]
["bitfinex","SOLUSD",1643889602938,15.3901,97.52,97.43,15.3934]
["bitfinex","SOLUSD",1643889603136,69.3,97.519,97.43,15.3934]
["bitfinex","SOLUSD",1643889603337,63.3,97.517,97.414,6.0]
["bitfinex","SOLUSD",1643889603537,68.43,97.516,97.414,6.0]
["bitfinex","SOLUSD",1643889603736,69.3,97.516,97.414,6.0]
["bitfinex","SOLUSD",1643889603937,63.3,97.514,97.415,27.72957089]
["bitfinex","SOLUSD",1643889604142,15.3958,97.5,97.415,27.72957089]
["bitfinex","SOLUSD",1643889604340,119.35677371,97.499,97.402,27.72957089]
["bitfinex","SOLUSD",1643889604537,125.60677371,97.499,97.402,27.72957089]
["bitfinex","SOLUSD",1643889604736,125.60677371,97.499,97.403,6.0]
["bitfinex","SOLUSD",1643889605138,125.60677371,97.499,97.41,15.3971]
["bitfinex","SOLUSD",1643889605139,15.3997,97.47,97.41,15.3971]
["bitfinex","SOLUSD",1643889605337,44.55795414,97.469,97.41,15.3971]
["bitfinex","SOLUSD",1643889605538,44.55795414,97.469,97.411,33.72957089]
["bitfinex","SOLUSD",1643889605937,44.55795414,97.469,97.412,27.72957089]
["bitfinex","SOLUSD",1643889606137,44.55795414,97.469,97.413,6.0]
["bitfinex","SOLUSD",1643889606740,44.55795414,97.469,97.414,27.72957089]
["bitfinex","SOLUSD",1643889607241,15.3997,97.46,97.415,6.0]
["bitfinex","SOLUSD",1643889607838,15.3997,97.46,97.401,6.0]
["bitfinex","SOLUSD",1643889608037,15.3997,97.46,97.372,6.0]
["bitfinex","SOLUSD",1643889608237,44.55795414,97.469,97.4,15.399]
["bitfinex","SOLUSD",1643889608639,44.55795414,97.469,97.401,6.0]
["bitfinex","SOLUSD",1643889608838,44.55795414,97.469,97.401,28.04051758]
["bitfinex","SOLUSD",1643889609038,0.25,97.468,97.402,6.0]
["bitfinex","SOLUSD",1643889609240,0.25,97.468,97.402,27.79051758]
["bitfinex","SOLUSD",1643889609442,15.3993,97.46,97.402,27.79051758]
["bitfinex","SOLUSD",1643889609639,6.25,97.459,97.435,0.47798803]
["bitfinex","SOLUSD",1643889610040,6.0,97.459,97.435,0.47798803]
["bitfinex","SOLUSD",1643889610240,44.55795414,97.469,97.435,0.47798803]
["bitfinex","SOLUSD",1643889610440,15.4026,97.45,97.431,0.00798803]
["bitfinex","SOLUSD",1643889610641,63.3,97.448,97.357,0.2]
["bitfinex","SOLUSD",1643889610840,63.3,97.448,97.364,27.82869449]
["bitfinex","SOLUSD",1643889611039,63.3,97.446,97.365,0.2]
["bitfinex","SOLUSD",1643889611442,11.383,97.445,97.336,0.2]
["bitfinex","SOLUSD",1643889611645,6.25,97.445,97.366,27.82869449]
["bitfinex","SOLUSD",1643889611843,11.383,97.445,97.366,27.82869449]
["bitfinex","SOLUSD",1643889612046,51.54890815,97.429,97.35,15.4073]
["bitfinex","SOLUSD",1643889612243,51.54890815,97.429,97.351,0.2]
["bitfinex","SOLUSD",1643889612244,63.3,97.428,97.351,0.2]
["bitfinex","SOLUSD",1643889612442,63.3,97.426,97.34,0.2]
["bitfinex","SOLUSD",1643889612644,63.3,97.424,97.352,27.82869449]
["bitfinex","SOLUSD",1643889612842,11.384,97.425,97.353,0.2]
["bitfinex","SOLUSD",1643889612843,63.3,97.422,97.353,0.2]
["bitfinex","SOLUSD",1643889613042,12.31,97.42,97.353,0.2]
["bitfinex","SOLUSD",1643889613243,42.21321038,97.408,97.342,0.2]
["bitfinex","SOLUSD",1643889613445,63.3,97.399,97.342,0.2]
["bitfinex","SOLUSD",1643889613643,63.3,97.397,97.31,0.2]
["bitfinex","SOLUSD",1643889613844,63.3,97.395,97.31,0.2]
["bitfinex","SOLUSD",1643889614044,63.3,97.379,97.274,35.06947506]
["bitfinex","SOLUSD",1643889614246,15.4198,97.36,97.311,27.84076784]
["bitfinex","SOLUSD",1643889614444,46.46174962,97.359,97.311,27.84076784]
["bitfinex","SOLUSD",1643889614648,46.46174962,97.359,97.276,27.84076784]
["bitfinex","SOLUSD",1643889614649,52.71174962,97.359,97.276,27.84076784]
["bitfinex","SOLUSD",1643889614846,46.71174962,97.359,97.277,7.55902]
["bitfinex","SOLUSD",1643889615145,63.3,97.357,97.277,7.55902]
["bitfinex","SOLUSD",1643889615347,6.0,97.358,97.26,5.6023813]
["bitfinex","SOLUSD",1643889615348,15.4181,97.34,97.278,27.84076784]
["bitfinex","SOLUSD",1643889615549,54.69564757,97.339,97.278,27.84076784]
["bitfinex","SOLUSD",1643889615745,54.69564757,97.339,97.26,0.4663813]
["bitfinex","SOLUSD",1643889615746,63.3,97.338,97.261,27.84076784]
["bitfinex","SOLUSD",1643889616147,63.3,97.336,97.261,27.84076784]
["bitfinex","SOLUSD",1643889616347,15.423,97.33,97.261,27.84076784]
["bitfinex","SOLUSD",1643889616549,6.25,97.329,97.261,27.84076784]
["bitfinex","SOLUSD",1643889617449,15.4215,97.32,97.261,27.84076784]
["bitfinex","SOLUSD",1643889617649,52.83681035,97.319,97.261,27.84076784]
["bitfinex","SOLUSD",1643889617851,6.0,97.338,97.261,27.84076784]
["bitfinex","SOLUSD",1643889618048,6.0,97.349,97.262,2.51015936]
["bitfinex","SOLUSD",1643889618250,47.6763,97.354,97.262,2.51015936]
["bitfinex","SOLUSD",1643889618450,6.0,97.353,97.262,2.51015936]
["bitfinex","SOLUSD",1643889618650,47.6763,97.354,97.263,32.97876784]
["bitfinex","SOLUSD",1643889618848,44.64355081,97.353,97.263,33.22876784]
["bitfinex","SOLUSD",1643889619052,50.64355081,97.353,97.264,30.3509272]
["bitfinex","SOLUSD",1643889619253,50.64355081,97.353,97.27,15.4197]
["bitfinex","SOLUSD",1643889619450,50.64355081,97.353,97.271,5.138]
["bitfinex","SOLUSD",1643889619651,50.64355081,97.353,97.271,0.25]
["bitfinex","SOLUSD",1643889619853,50.64355081,97.353,97.272,27.84076784]
["bitfinex","SOLUSD",1643889620249,50.64355081,97.353,97.273,27.84076784]
["bitfinex","SOLUSD",1643889620650,15.4168,97.35,97.273,27.84076784]
["bitfinex","SOLUSD",1643889620852,15.4168,97.35,97.274,27.84076784]
["bitfinex","SOLUSD",1643889621052,6.25,97.349,97.274,27.84076784]
["bitfinex","SOLUSD",1643889621254,6.25,97.349,97.275,27.84076784]
["bitfinex","SOLUSD",1643889621453,23.00889145,97.348,97.275,27.84076784]
["bitfinex","SOLUSD",1643889621654,15.4226,97.33,97.26,0.4663813]
["bitfinex","SOLUSD",1643889621852,52.07053679,97.328,97.26,0.4663813]
["bitfinex","SOLUSD",1643889622051,11.389,97.327,97.26,0.4663813]
["bitfinex","SOLUSD",1643889622455,59.0,97.325,97.241,0.4776916]
["bitfinex","SOLUSD",1643889622654,11.389,97.324,97.241,0.4776916]
["bitfinex","SOLUSD",1643889622854,12.31,97.31,97.241,0.4776916]
["bitfinex","SOLUSD",1643889623055,12.31,97.31,97.207,0.4552634]
["bitfinex","SOLUSD",1643889623056,44.75621174,97.307,97.207,0.4552634]
["bitfinex","SOLUSD",1643889623260,68.441,97.306,97.207,0.4552634]
["bitfinex","SOLUSD",1643889623460,140.76002193,97.306,97.207,0.4552634]
["bitfinex","SOLUSD",1643889623655,2.51015936,97.305,97.207,0.4552634]
["bitfinex","SOLUSD",1643889623857,68.441,97.304,97.207,0.4552634]
["bitfinex","SOLUSD",1643889624057,51.72687195,97.289,97.207,0.4552634]
["bitfinex","SOLUSD",1643889624256,51.72687195,97.289,97.161,6.49839346]
["bitfinex","SOLUSD",1643889624257,77.0,97.279,97.161,5.141]
["bitfinex","SOLUSD",1643889624458,12.31,97.27,97.137,1.83638856]
["bitfinex","SOLUSD",1643889624658,47.33036514,97.268,97.137,0.4789951]
["bitfinex","SOLUSD",1643889624855,68.443,97.267,97.137,0.4789951]
["bitfinex","SOLUSD",1643889625060,0.31780493,97.264,97.137,0.4789951]
["bitfinex","SOLUSD",1643889625257,15.4426,97.24,97.137,0.4789951]
["bitfinex","SOLUSD",1643889625457,41.22260779,97.229,97.137,0.4789951]
["bitfinex","SOLUSD",1643889625756,6.0,97.228,97.143,7.56945]
["bitfinex","SOLUSD",1643889625957,41.22260779,97.229,97.144,5.144]
["bitfinex","SOLUSD",1643889626156,41.22260779,97.229,97.145,7.56929]
["bitfinex","SOLUSD",1643889626357,41.22260779,97.229,97.146,5.144]
["bitfinex","SOLUSD",1643889626557,41.22260779,97.229,97.147,0.25]
["bitfinex","SOLUSD",1643889626958,41.22260779,97.229,97.15,15.4389]
["bitfinex","SOLUSD",1643889628160,5.144,97.268,97.151,2.51015936]
["bitfinex","SOLUSD",1643889628362,23.447,97.278,97.18,15.4312]
["bitfinex","SOLUSD",1643889628564,5.143,97.301,97.19,12.31]
["bitfinex","SOLUSD",1643889628761,7.53396,97.3,97.191,5.141]
["bitfinex","SOLUSD",1643889628961,7.53396,97.3,97.191,11.391]
["bitfinex","SOLUSD",1643889629164,45.61036575,97.299,97.191,30.95426057]
["bitfinex","SOLUSD",1643889629360,7.53396,97.297,97.21,15.4256]
["bitfinex","SOLUSD",1643889629562,7.53396,97.297,97.211,5.391]
["bitfinex","SOLUSD",1643889629961,7.53396,97.297,97.211,7.90115936]
["bitfinex","SOLUSD",1643889630462,7.53396,97.297,97.22,15.4274]
["bitfinex","SOLUSD",1643889630663,7.53396,97.297,97.221,0.25]
["bitfinex","SOLUSD",1643889630963,45.61036575,97.299,97.221,0.25]
["bitfinex","SOLUSD",1643889631163,12.31,97.35,97.222,5.14]
["bitfinex","SOLUSD",1643889631366,7.53396,97.349,97.222,22.19310121]
["bitfinex","SOLUSD",1643889631564,7.53396,97.349,97.23,15.4252]
["bitfinex","SOLUSD",1643889631764,12.31,97.39,97.24,12.31]
["bitfinex","SOLUSD",1643889631962,12.31,97.42,97.24,12.31]
["bitfinex","SOLUSD",1643889632165,49.53979475,97.418,97.241,23.30310121]
["bitfinex","SOLUSD",1643889632362,49.53979475,97.418,97.245,0.30656576]
["bitfinex","SOLUSD",1643889632563,49.53979475,97.418,97.26,12.31]
["bitfinex","SOLUSD",1643889632766,41.50009475,97.418,97.275,0.30909043]
["bitfinex","SOLUSD",1643889632962,41.50009475,97.418,97.29,12.31]
["bitfinex","SOLUSD",1643889633163,41.50009475,97.418,97.291,6.25]
["bitfinex","SOLUSD",1643889633362,41.50009475,97.418,97.291,0.25]
["bitfinex","SOLUSD",1643889633563,4.135,97.417,97.291,0.25]
["bitfinex","SOLUSD",1643889633762,21.36007819,97.417,97.292,1.0]
["bitfinex","SOLUSD",1643889633963,15.4094,97.41,97.292,1.0]
["bitfinex","SOLUSD",1643889634163,11.136,97.409,97.291,0.25]
["bitfinex","SOLUSD",1643889634364,5.136,97.409,97.292,5.136]
["bitfinex","SOLUSD",1643889634563,5.136,97.415,97.293,6.25]
["bitfinex","SOLUSD",1643889634765,5.136,97.415,97.293,6.0]
["bitfinex","SOLUSD",1643889634963,4.636,97.415,97.271,5.135]
["bitfinex","SOLUSD",1643889635172,51.7298743,97.389,97.273,6.0]
["bitfinex","SOLUSD",1643889635471,51.7298743,97.389,97.221,5.46]
["bitfinex","SOLUSD",1643889635472,63.3,97.387,97.253,5.136]
["bitfinex","SOLUSD",1643889635668,63.3,97.385,97.21,12.31]
["bitfinex","SOLUSD",1643889635868,52.9476,97.384,97.211,7.64815936]
["bitfinex","SOLUSD",1643889636167,15.4188,97.36,97.23,15.4259]
["bitfinex","SOLUSD",1643889636367,12.31,97.35,97.23,15.4259]
["bitfinex","SOLUSD",1643889636566,50.58731091,97.349,97.23,15.4259]
["bitfinex","SOLUSD",1643889637668,15.4246,97.32,97.23,15.4259]
["bitfinex","SOLUSD",1643889637868,45.31681439,97.319,97.21,27.7381]
["bitfinex","SOLUSD",1643889638072,45.31681439,97.319,97.211,6.0]
["bitfinex","SOLUSD",1643889638073,51.56681439,97.319,97.211,6.0]
["bitfinex","SOLUSD",1643889638267,51.56681439,97.319,97.193,6.0]
["bitfinex","SOLUSD",1643889638472,51.56681439,97.319,97.194,5.141]
["bitfinex","SOLUSD",1643889638669,15.4296,97.29,97.195,6.0]
["bitfinex","SOLUSD",1643889638868,37.56575035,97.289,97.186,11.141]
["bitfinex","SOLUSD",1643889639070,43.81575035,97.289,97.2,15.4305]
["bitfinex","SOLUSD",1643889639474,43.81575035,97.289,97.201,6.0]
["bitfinex","SOLUSD",1643889640071,15.4291,97.28,97.201,6.0]
["bitfinex","SOLUSD",1643889640776,6.25,97.279,97.168,5.141]
["bitfinex","SOLUSD",1643889640973,11.392,97.279,97.16,63.7512]
["bitfinex","SOLUSD",1643889641171,15.434,97.26,97.161,11.393]
["bitfinex","SOLUSD",1643889641376,43.65789134,97.259,97.161,11.143]
["bitfinex","SOLUSD",1643889641576,49.90789134,97.259,97.16,63.7512]
["bitfinex","SOLUSD",1643889641773,49.90789134,97.259,97.16,27.7457]
["bitfinex","SOLUSD",1643889641977,49.90789134,97.259,97.154,5.143]
["bitfinex","SOLUSD",1643889641978,5.143,97.258,97.154,5.143]
["bitfinex","SOLUSD",1643889642174,15.4349,97.25,97.154,5.143]
["bitfinex","SOLUSD",1643889642377,12.31,97.24,97.154,5.143]
["bitfinex","SOLUSD",1643889642577,58.81006767,97.239,97.154,5.143]
["bitfinex","SOLUSD",1643889642778,63.3,97.238,97.154,5.143]
["bitfinex","SOLUSD",1643889642979,63.3,97.229,97.154,5.143]
["bitfinex","SOLUSD",1643889643179,6.25,97.228,97.142,0.5315019]
["bitfinex","SOLUSD",1643889643383,47.7455972,97.219,97.142,0.5315019]
["bitfinex","SOLUSD",1643889643579,0.25,97.218,97.142,0.5315019]
["bitfinex","SOLUSD",1643889643979,6.25,97.218,97.142,0.5315019]
["bitfinex","SOLUSD",1643889644581,15.4408,97.21,97.142,0.5315019]
["bitfinex","SOLUSD",1643889644986,6.25,97.209,97.142,0.5315019]
["bitfinex","SOLUSD",1643889645607,6.0,97.208,97.142,0.5315019]
["bitfinex","SOLUSD",1643889645805,15.4418,97.2,97.142,0.5315019]
["bitfinex","SOLUSD",1643889646008,48.3931951,97.199,97.142,0.5315019]
["bitfinex","SOLUSD",1643889646207,48.6431951,97.199,97.142,0.5315019]
["bitfinex","SOLUSD",1643889646608,6.0,97.198,97.142,0.5315019]
["bitfinex","SOLUSD",1643889646910,63.3,97.197,97.122,0.50845808]
["bitfinex","SOLUSD",1643889647110,15.4435,97.19,97.122,0.50845808]
["bitfinex","SOLUSD",1643889647510,6.0,97.196,97.122,0.50845808]
["bitfinex","SOLUSD",1643889647511,6.25,97.189,97.122,0.50845808]
["bitfinex","SOLUSD",1643889648112,6.0,97.188,97.122,0.50845808]
["bitfinex","SOLUSD",1643889648314,15.4469,97.17,97.122,0.50845808]
["bitfinex","SOLUSD",1643889648521,44.43156695,97.169,97.122,0.50845808]
["bitfinex","SOLUSD",1643889648714,47.4540686,97.187,97.122,0.50845808]
["bitfinex","SOLUSD",1643889650015,6.0740686,97.187,97.122,0.50845808]
["bitfinex","SOLUSD",1643889650215,41.93192403,97.218,97.122,49.03526851]
["bitfinex","SOLUSD",1643889650414,6.0,97.217,97.122,49.03526851]
["bitfinex","SOLUSD",1643889650617,6.0,97.217,97.123,0.25]
["bitfinex","SOLUSD",1643889651023,15.443,97.19,97.123,0.25]
["bitfinex","SOLUSD",1643889651418,6.0,97.189,97.123,0.25]
["bitfinex","SOLUSD",1643889651719,6.0,97.189,97.122,0.50845808]
["bitfinex","SOLUSD",1643889651720,37.67636264,97.188,97.122,0.50845808]
["bitfinex","SOLUSD",1643889652118,0.25,97.187,97.122,0.50845808]
["bitfinex","SOLUSD",1643889652718,41.87434568,97.218,97.122,46.21631837]
["bitfinex","SOLUSD",1643889653120,6.0,97.217,97.123,8.76015936]
["bitfinex","SOLUSD",1643889653324,15.4401,97.21,97.124,5.144]
["bitfinex","SOLUSD",1643889653720,6.0,97.209,97.125,6.25]
["bitfinex","SOLUSD",1643889654122,0.25,97.208,97.125,6.0]
["bitfinex","SOLUSD",1643889654322,0.25,97.208,97.126,5.144]
["bitfinex","SOLUSD",1643889654522,0.25,97.208,97.123,6.0]
["bitfinex","SOLUSD",1643889654820,0.25,97.216,97.123,6.0]
["bitfinex","SOLUSD",1643889655021,15.4436,97.19,97.123,11.144]
["bitfinex","SOLUSD",1643889655222,37.17109108,97.189,97.123,6.0]
["bitfinex","SOLUSD",1643889655622,37.17109108,97.189,97.124,0.25]
["bitfinex","SOLUSD",1643889655922,37.17109108,97.189,97.121,0.4719339]
["bitfinex","SOLUSD",1643889656354,0.25,97.188,97.121,0.4719339]
["bitfinex","SOLUSD",1643889657546,6.25,97.188,97.095,5.146]
["bitfinex","SOLUSD",1643889657745,15.4453,97.18,97.095,5.146]
["bitfinex","SOLUSD",1643889657945,63.3,97.178,97.095,5.146]
["bitfinex","SOLUSD",1643889658255,11.147,97.177,97.095,5.146]
["bitfinex","SOLUSD",1643889658447,6.25,97.177,97.095,5.146]
["bitfinex","SOLUSD",1643889658649,15.4521,97.16,97.095,5.146]
["bitfinex","SOLUSD",1643889658847,15.4521,97.16,97.096,2.51015936]
["bitfinex","SOLUSD",1643889659148,6.25,97.159,97.095,5.146]
["bitfinex","SOLUSD",1643889659348,6.25,97.159,97.072,2.51015936]
["bitfinex","SOLUSD",1643889659349,0.25,97.159,97.073,5.147]
["bitfinex","SOLUSD",1643889659549,0.25,97.159,97.073,6.0]
["bitfinex","SOLUSD",1643889659749,0.25,97.159,97.074,42.43315036]
["bitfinex","SOLUSD",1643889659948,6.0,97.188,97.08,15.4487]
["bitfinex","SOLUSD",1643889660148,0.25,97.187,97.081,11.147]
["bitfinex","SOLUSD",1643889660552,63.55,97.187,97.081,6.0]
["bitfinex","SOLUSD",1643889660751,63.3,97.185,97.081,6.0]
["bitfinex","SOLUSD",1643889660951,63.3,97.183,97.082,0.25]
["bitfinex","SOLUSD",1643889661252,63.3,97.179,97.062,6.0]
["bitfinex","SOLUSD",1643889661450,63.3,97.177,97.063,52.37288352]
["bitfinex","SOLUSD",1643889661649,41.61611079,97.174,97.064,6.0]
["bitfinex","SOLUSD",1643889661850,5.148,97.173,97.064,6.0]
["bitfinex","SOLUSD",1643889662049,11.398,97.173,97.064,6.0]
["bitfinex","SOLUSD",1643889662655,15.4539,97.15,97.064,6.0]
["bitfinex","SOLUSD",1643889662952,63.3,97.147,97.055,5.148]
["bitfinex","SOLUSD",1643889663152,77.0,97.144,97.027,1.35739346]
["bitfinex","SOLUSD",1643889663354,63.3,97.129,97.012,1.35739346]
["bitfinex","SOLUSD",1643889663553,44.75756295,97.128,96.996,1.35739346]
["bitfinex","SOLUSD",1643889663754,68.45,97.127,97.001,1.35739346]
["bitfinex","SOLUSD",1643889663951,71.21015936,97.127,97.002,1.35739346]
["bitfinex","SOLUSD",1643889664152,15.4603,97.1,97.001,1.35739346]
["bitfinex","SOLUSD",1643889664353,15.4603,97.1,97.007,1.35739346]
["bitfinex","SOLUSD",1643889664552,6.0,97.099,97.019,2.51015936]
["bitfinex","SOLUSD",1643889664752,48.84734466,97.098,97.02,48.65880338]
["bitfinex","SOLUSD",1643889664953,48.84734466,97.098,97.02,54.65880338]
["bitfinex","SOLUSD",1643889665151,48.84734466,97.098,97.021,2.51015936]
["bitfinex","SOLUSD",1643889665352,48.84734466,97.098,97.022,5.151]
["bitfinex","SOLUSD",1643889665552,51.4406,97.149,97.022,11.151]
["bitfinex","SOLUSD",1643889665755,46.2896,97.149,97.029,1.35739346]
["bitfinex","SOLUSD",1643889665953,46.2896,97.149,97.031,1.35739346]
["bitfinex","SOLUSD",1643889665954,6.0,97.148,97.031,1.35739346]
["bitfinex","SOLUSD",1643889666153,63.3,97.147,97.032,12.75639346]
["bitfinex","SOLUSD",1643889666354,15.4528,97.14,97.032,6.25]
["bitfinex","SOLUSD",1643889666552,6.0,97.139,97.04,15.452]
["bitfinex","SOLUSD",1643889666752,6.0,97.139,97.038,40.88514523]
["bitfinex","SOLUSD",1643889667352,6.0,97.143,97.038,40.88514523]
["bitfinex","SOLUSD",1643889667754,0.25,97.142,97.038,40.88514523]
["bitfinex","SOLUSD",1643889667953,15.4541,97.13,97.04,15.454]
["bitfinex","SOLUSD",1643889668154,46.56114647,97.129,97.041,0.25]
["bitfinex","SOLUSD",1643889668753,40.56114647,97.129,97.041,0.25]
["bitfinex","SOLUSD",1643889668957,40.31114647,97.129,97.05,15.4528]
["bitfinex","SOLUSD",1643889669156,12.31,97.17,97.051,5.399]
["bitfinex","SOLUSD",1643889669356,32.45877819,97.18,97.051,0.25]
["bitfinex","SOLUSD",1643889669555,6.0,97.172,97.056,1.35739346]
["bitfinex","SOLUSD",1643889669754,6.0,97.172,97.057,6.50539346]
["bitfinex","SOLUSD",1643889669956,15.4482,97.17,97.057,6.50539346]
["bitfinex","SOLUSD",1643889670255,6.0,97.172,97.058,56.05393102]
["bitfinex","SOLUSD",1643889670256,49.43462192,97.169,97.058,56.05393102]
["bitfinex","SOLUSD",1643889670456,49.68462192,97.169,97.059,1.35739346]
["bitfinex","SOLUSD",1643889670658,49.68462192,97.169,97.06,11.398]
["bitfinex","SOLUSD",1643889670856,49.68462192,97.169,97.06,6.25]
["bitfinex","SOLUSD",1643889671358,43.43462192,97.169,97.063,1.35739346]
["bitfinex","SOLUSD",1643889671562,43.43462192,97.169,97.064,11.398]
["bitfinex","SOLUSD",1643889671757,43.43462192,97.169,97.079,1.35739346]
["bitfinex","SOLUSD",1643889671961,43.43462192,97.169,97.08,55.80010414]
["bitfinex","SOLUSD",1643889672158,43.43462192,97.169,97.08,63.4074976]
["bitfinex","SOLUSD",1643889672358,43.43462192,97.169,97.082,1.35739346]
["bitfinex","SOLUSD",1643889672658,15.4409,97.22,97.09,15.4445]
["bitfinex","SOLUSD",1643889672858,15.3096,97.221,97.09,15.4445]
["bitfinex","SOLUSD",1643889673059,13.90615936,97.212,97.091,6.0]
["bitfinex","SOLUSD",1643889673259,34.05493755,97.212,97.091,6.0]
["bitfinex","SOLUSD",1643889673460,22.65893755,97.211,97.091,6.0]
["bitfinex","SOLUSD",1643889673759,34.05493755,97.21,97.081,6.0]
["bitfinex","SOLUSD",1643889673961,15.4448,97.19,97.081,6.0]
["bitfinex","SOLUSD",1643889674161,48.38376732,97.189,97.081,6.0]
["bitfinex","SOLUSD",1643889674360,54.38376732,97.189,97.081,6.0]
["bitfinex","SOLUSD",1643889674759,63.3,97.188,97.081,6.0]
["bitfinex","SOLUSD",1643889674959,15.4465,97.18,97.081,6.0]
["bitfinex","SOLUSD",1643889675259,74.447,97.179,97.066,1.35739346]
["bitfinex","SOLUSD",1643889675460,72.06015936,97.179,97.053,1.35739346]
["bitfinex","SOLUSD",1643889675665,63.3,97.177,97.054,6.0]
["bitfinex","SOLUSD",1643889675860,63.3,97.175,97.052,45.98370646]
["bitfinex","SOLUSD",1643889676062,12.31,97.16,97.053,6.0]
["bitfinex","SOLUSD",1643889676259,44.45949129,97.158,97.055,1.35739346]
["bitfinex","SOLUSD",1643889676460,63.3,97.156,97.055,1.35739346]
["bitfinex","SOLUSD",1643889676662,74.449,97.155,97.055,1.35739346]
["bitfinex","SOLUSD",1643889676859,11.149,97.155,97.056,0.25]
["bitfinex","SOLUSD",1643889677060,15.4539,97.15,97.056,0.25]
["bitfinex","SOLUSD",1643889677463,11.399,97.149,97.054,0.25]
["bitfinex","SOLUSD",1643889677662,11.399,97.149,97.054,1.35739346]
["bitfinex","SOLUSD",1643889677859,11.399,97.149,97.053,6.0]
["bitfinex","SOLUSD",1643889678061,11.399,97.149,97.053,4.5]
["bitfinex","SOLUSD",1643889678660,15.454,97.13,97.039,1.35739346]
["bitfinex","SOLUSD",1643889679061,6.25,97.129,97.037,1.35739346]
["bitfinex","SOLUSD",1643889679266,6.25,97.129,97.035,1.35739346]
["bitfinex","SOLUSD",1643889679664,6.25,97.129,97.033,5.149]
["bitfinex","SOLUSD",1643889679665,46.44392925,97.128,97.04,1.35739346]
["bitfinex","SOLUSD",1643889679864,46.44392925,97.128,97.041,1.35739346]
["bitfinex","SOLUSD",1643889680064,15.4564,97.12,97.042,0.25]
["bitfinex","SOLUSD",1643889680266,0.25,97.127,97.042,1.35739346]
["bitfinex","SOLUSD",1643889680469,6.25,97.119,97.044,1.35739346]
["bitfinex","SOLUSD",1643889680669,0.25,97.118,97.045,0.25]
["bitfinex","SOLUSD",1643889680868,46.44392925,97.128,97.044,0.25]
["bitfinex","SOLUSD",1643889681067,40.44392925,97.128,97.045,2.51015936]
["bitfinex","SOLUSD",1643889681268,5.15,97.18,97.056,1.35739346]
["bitfinex","SOLUSD",1643889681468,5.15,97.18,97.062,1.35739346]
["bitfinex","SOLUSD",1643889681669,5.149,97.19,97.063,6.25]
["bitfinex","SOLUSD",1643889681870,52.46279634,97.186,97.078,1.35739346]
["bitfinex","SOLUSD",1643889682067,52.46279634,97.186,97.08,1.35739346]
["bitfinex","SOLUSD",1643889682272,37.67821192,97.185,97.081,41.6730417]
["bitfinex","SOLUSD",1643889682468,15.4462,97.18,97.081,41.6730417]
["bitfinex","SOLUSD",1643889682668,68.447,97.179,97.082,6.25]
["bitfinex","SOLUSD",1643889683070,63.3,97.177,97.082,0.25]
["bitfinex","SOLUSD",1643889683270,63.3,97.175,97.083,6.0]
["bitfinex","SOLUSD",1643889683472,11.147,97.174,97.082,0.25]
["bitfinex","SOLUSD",1643889683672,15.4516,97.15,97.058,6.25]
["bitfinex","SOLUSD",1643889683872,51.47038429,97.149,97.058,6.25]
["bitfinex","SOLUSD",1643889684072,57.72038429,97.149,97.058,6.25]
["bitfinex","SOLUSD",1643889684273,57.72038429,97.149,97.055,6.0]
["bitfinex","SOLUSD",1643889685276,63.3,97.148,97.055,6.0]
["bitfinex","SOLUSD",1643889685474,63.3,97.148,97.049,1.35739346]
["bitfinex","SOLUSD",1643889685674,15.4549,97.13,97.05,6.25]
["bitfinex","SOLUSD",1643889686076,6.25,97.129,97.05,0.25]
["bitfinex","SOLUSD",1643889686276,49.03905952,97.128,97.051,53.33759756]
["bitfinex","SOLUSD",1643889686477,49.03905952,97.128,97.051,47.33759756]
["bitfinex","SOLUSD",1643889686676,6.25,97.127,97.052,6.25]
["bitfinex","SOLUSD",1643889687078,0.25,97.127,97.052,6.25]
["bitfinex","SOLUSD",1643889687276,0.25,97.127,97.052,7.60739346]
["bitfinex","SOLUSD",1643889687681,0.25,97.127,97.054,1.35739346]
["bitfinex","SOLUSD",1643889687877,0.25,97.127,97.056,1.35739346]
["bitfinex","SOLUSD",1643889688176,0.25,97.127,97.057,6.25]
["bitfinex","SOLUSD",1643889688676,0.25,97.127,97.057,7.60739346]
["bitfinex","SOLUSD",1643889688876,0.25,97.127,97.057,1.60739346]
["bitfinex","SOLUSD",1643889689076,0.25,97.127,97.058,6.0]
["bitfinex","SOLUSD",1643889689580,0.25,97.127,97.059,0.25]
["bitfinex","SOLUSD",1643889689776,0.25,97.127,97.059,1.35739346]
["bitfinex","SOLUSD",1643889689977,0.25,97.127,97.017,5.149]
["bitfinex","SOLUSD",1643889689978,120.3,97.125,97.017,5.149]
["bitfinex","SOLUSD",1643889690178,63.3,97.123,97.005,5.149]
["bitfinex","SOLUSD",1643889690377,63.3,97.121,96.994,5.15]
["bitfinex","SOLUSD",1643889690578,63.3,97.119,96.994,5.15]
["bitfinex","SOLUSD",1643889690778,63.3,97.117,97.01,15.4592]
["bitfinex","SOLUSD",1643889691078,11.401,97.116,97.01,15.4592]
["bitfinex","SOLUSD",1643889691286,6.25,97.116,97.009,5.151]
["bitfinex","SOLUSD",1643889691679,6.25,97.116,97.01,6.25]
["bitfinex","SOLUSD",1643889691877,15.4572,97.11,97.01,6.25]
["bitfinex","SOLUSD",1643889692081,56.89706845,97.109,97.01,0.25]
["bitfinex","SOLUSD",1643889692279,56.89706845,97.109,97.011,6.0]
["bitfinex","SOLUSD",1643889692478,56.89706845,97.109,97.01,5.151]
["bitfinex","SOLUSD",1643889692679,56.89706845,97.109,97.009,5.151]
["bitfinex","SOLUSD",1643889693079,56.64706845,97.109,97.009,5.151]
["bitfinex","SOLUSD",1643889693480,56.64706845,97.109,97.021,38.50245038]
["bitfinex","SOLUSD",1643889693681,50.64706845,97.109,97.022,6.0]
["bitfinex","SOLUSD",1643889693881,50.64706845,97.109,97.023,5.151]
["bitfinex","SOLUSD",1643889694181,50.64706845,97.109,97.024,6.0]
["bitfinex","SOLUSD",1643889694382,50.64706845,97.109,97.025,5.151]
["bitfinex","SOLUSD",1643889694584,0.25,97.108,97.026,6.0]
["bitfinex","SOLUSD",1643889694984,50.64706845,97.109,97.027,0.25]
["bitfinex","SOLUSD",1643889695484,0.25,97.108,97.027,0.25]
["bitfinex","SOLUSD",1643889695884,0.25,97.108,97.03,15.4561]
["bitfinex","SOLUSD",1643889696184,0.25,97.108,97.031,6.25]
["bitfinex","SOLUSD",1643889696384,50.64706845,97.109,97.031,6.25]
["bitfinex","SOLUSD",1643889696583,23.2812,97.138,97.032,5.15]
["bitfinex","SOLUSD",1643889696985,15.3359,97.16,97.033,9.00412608]
["bitfinex","SOLUSD",1643889697189,15.3359,97.16,97.034,7.90312608]
["bitfinex","SOLUSD",1643889697385,15.4523,97.14,97.04,15.454]
["bitfinex","SOLUSD",1643889697602,45.05324832,97.139,97.041,48.9466648]
["bitfinex","SOLUSD",1643889697804,45.30324832,97.139,97.041,48.9466648]
["bitfinex","SOLUSD",1643889698605,15.4536,97.13,97.041,48.9466648]
["bitfinex","SOLUSD",1643889699005,0.25,97.129,97.041,43.7976648]
["bitfinex","SOLUSD",1643889700208,0.25,97.137,97.041,43.7976648]
["bitfinex","SOLUSD",1643889701008,15.4554,97.12,97.041,43.7976648]
["bitfinex","SOLUSD",1643889701310,52.49154395,97.119,97.041,43.7976648]
["bitfinex","SOLUSD",1643889701711,6.0,97.118,97.041,43.7976648]
["bitfinex","SOLUSD",1643889702210,15.4568,97.11,97.041,6.25]
["bitfinex","SOLUSD",1643889702710,6.25,97.109,97.042,6.0]
["bitfinex","SOLUSD",1643889702909,6.25,97.109,97.041,0.25]
["bitfinex","SOLUSD",1643889703111,6.0,97.108,97.012,6.25]
["bitfinex","SOLUSD",1643889703310,6.0,97.108,97.019,2.75952091]
["bitfinex","SOLUSD",1643889703510,0.25,97.107,97.014,45.55259943]
["bitfinex","SOLUSD",1643889703715,0.25,97.107,97.015,6.0]
["bitfinex","SOLUSD",1643889704014,37.51733677,97.099,97.015,6.0]
["bitfinex","SOLUSD",1643889704411,0.25,97.098,97.015,6.0]
["bitfinex","SOLUSD",1643889704612,6.25,97.098,97.016,0.25]
["bitfinex","SOLUSD",1643889704811,6.25,97.098,97.015,6.0]
["bitfinex","SOLUSD",1643889705411,0.25,97.098,97.015,6.0]
["bitfinex","SOLUSD",1643889706015,0.25,97.098,97.02,15.4579]
["bitfinex","SOLUSD",1643889706215,15.4599,97.09,97.015,6.0]
["bitfinex","SOLUSD",1643889706719,6.25,97.089,97.015,6.0]
["bitfinex","SOLUSD",1643889707318,46.80991627,97.079,97.015,6.0]
["bitfinex","SOLUSD",1643889707719,0.25,97.078,97.015,6.0]
["bitfinex","SOLUSD",1643889707918,0.25,97.078,96.98,49.27944885]
["bitfinex","SOLUSD",1643889708123,11.402,97.078,96.98,46.5184]
["bitfinex","SOLUSD",1643889708319,15.4632,97.07,96.98,46.5184]
["bitfinex","SOLUSD",1643889708720,6.25,97.069,96.989,38.4648363]
["bitfinex","SOLUSD",1643889708920,6.25,97.069,97.004,41.63341125]
["bitfinex","SOLUSD",1643889709320,0.25,97.069,96.98,46.5184]
["bitfinex","SOLUSD",1643889709521,53.0,97.067,96.98,46.5184]
["bitfinex","SOLUSD",1643889709723,15.4665,97.06,96.967,2.76104885]
["bitfinex","SOLUSD",1643889709924,15.4665,97.06,96.96,17.68696677]
["bitfinex","SOLUSD",1643889710124,6.25,97.059,96.96,17.68696677]
["bitfinex","SOLUSD",1643889710323,48.81015825,97.058,96.965,44.53275056]
["bitfinex","SOLUSD",1643889710822,6.25,97.057,96.98,44.78378578]
["bitfinex","SOLUSD",1643889711022,15.4682,97.05,96.961,11.152]
["bitfinex","SOLUSD",1643889711222,15.4682,97.05,96.961,6.0]
["bitfinex","SOLUSD",1643889711424,6.25,97.049,96.961,6.0]
["bitfinex","SOLUSD",1643889712223,6.0,97.048,96.974,50.64865264]
["bitfinex","SOLUSD",1643889712422,15.4684,97.04,96.961,6.0]
["bitfinex","SOLUSD",1643889712622,15.4684,97.04,96.954,6.0]
["bitfinex","SOLUSD",1643889712825,0.25,97.039,96.954,6.0]
["bitfinex","SOLUSD",1643889713024,0.25,97.039,96.95,6.0]
["bitfinex","SOLUSD",1643889713426,52.8874792,97.039,96.95,6.0]
["bitfinex","SOLUSD",1643889714223,52.8874792,97.039,96.951,0.25]
["bitfinex","SOLUSD",1643889714427,6.0,97.038,96.951,0.25]
["bitfinex","SOLUSD",1643889714623,0.25,97.037,96.951,0.25]
["bitfinex","SOLUSD",1643889714824,0.25,97.037,96.945,5.6309951]
["bitfinex","SOLUSD",1643889715026,63.3,97.034,96.899,5.37551743]
["bitfinex","SOLUSD",1643889715329,0.25,97.037,96.881,2.76387384]
["bitfinex","SOLUSD",1643889715330,63.3,97.029,96.881,2.76387384]
["bitfinex","SOLUSD",1643889715525,63.3,97.027,96.845,2.76387384]
["bitfinex","SOLUSD",1643889715725,63.3,97.027,96.83,12.7652634]
["bitfinex","SOLUSD",1643889715726,5.0,97.015,96.844,5.157]
["bitfinex","SOLUSD",1643889715924,63.3,96.989,96.864,38.7686425]
["bitfinex","SOLUSD",1643889716124,12.31,96.98,96.865,5.158]
["bitfinex","SOLUSD",1643889716346,12.31,96.97,96.865,5.158]
["bitfinex","SOLUSD",1643889716523,48.1238218,96.969,96.865,5.158]
["bitfinex","SOLUSD",1643889716724,7.53396,96.968,96.865,5.158]
["bitfinex","SOLUSD",1643889716924,15.4819,96.96,96.865,5.158]
["bitfinex","SOLUSD",1643889717129,7.78396,96.959,96.865,5.158]
["bitfinex","SOLUSD",1643889717325,7.53396,96.959,96.865,5.158]
["bitfinex","SOLUSD",1643889717526,0.25,96.958,96.865,5.158]
["bitfinex","SOLUSD",1643889717726,6.25,96.958,96.864,38.7686425]
["bitfinex","SOLUSD",1643889717929,6.25,96.958,96.865,6.0]
["bitfinex","SOLUSD",1643889718525,15.482,96.95,96.865,6.0]
["bitfinex","SOLUSD",1643889718729,44.28284408,96.949,96.865,6.0]
["bitfinex","SOLUSD",1643889718927,50.53284408,96.949,96.833,5.159]
["bitfinex","SOLUSD",1643889719326,7.67015936,96.948,96.833,5.159]
["bitfinex","SOLUSD",1643889719528,27.7927,96.94,96.833,5.159]
["bitfinex","SOLUSD",1643889719728,5.16,96.939,96.833,5.159]
["bitfinex","SOLUSD",1643889719932,11.41,96.939,96.833,5.159]
["bitfinex","SOLUSD",1643889720129,33.39829734,96.939,96.833,5.159]
["bitfinex","SOLUSD",1643889720328,2.51015936,96.938,96.833,5.159]
["bitfinex","SOLUSD",1643889720532,15.4932,96.91,96.83,0.4552634]
["bitfinex","SOLUSD",1643889720932,57.52793642,96.909,96.83,0.4552634]
["bitfinex","SOLUSD",1643889721529,15.4955,96.89,96.83,0.4552634]
["bitfinex","SOLUSD",1643889721730,49.52443802,96.889,96.83,0.4552634]
["bitfinex","SOLUSD",1643889721930,55.77443802,96.889,96.83,0.4552634]
["bitfinex","SOLUSD",1643889722131,24.7853,96.929,96.83,0.4552634]
["bitfinex","SOLUSD",1643889722331,7.53396,96.928,96.83,0.4552634]
["bitfinex","SOLUSD",1643889722532,13.53396,96.928,96.83,0.4552634]
["bitfinex","SOLUSD",1643889722833,15.491,96.9,96.83,0.4552634]
["bitfinex","SOLUSD",1643889723232,49.0429084,96.899,96.83,0.4552634]
["bitfinex","SOLUSD",1643889723431,49.2929084,96.899,96.83,0.4552634]
["bitfinex","SOLUSD",1643889723632,15.4931,96.88,96.83,0.4552634]
["bitfinex","SOLUSD",1643889723862,41.56208955,96.879,96.83,0.4552634]
["bitfinex","SOLUSD",1643889724064,41.81208955,96.879,96.83,0.4552634]
["bitfinex","SOLUSD",1643889724466,6.0,96.878,96.83,0.4552634]
["bitfinex","SOLUSD",1643889724666,15.4933,96.87,96.83,0.4552634]
["bitfinex","SOLUSD",1643889724865,0.25,96.877,96.83,0.4552634]
["bitfinex","SOLUSD",1643889725265,12.31,96.9,96.83,0.4552634]
["bitfinex","SOLUSD",1643889725468,7.53396,96.899,96.83,0.4552634]
["bitfinex","SOLUSD",1643889725667,15.492,96.88,96.83,0.4552634]
["bitfinex","SOLUSD",1643889726066,12.31,96.87,96.83,0.4552634]
["bitfinex","SOLUSD",1643889726466,6.0,96.869,96.83,0.4552634]
["bitfinex","SOLUSD",1643889726667,6.25,96.869,96.83,0.4552634]
["bitfinex","SOLUSD",1643889726868,45.60265629,96.868,96.83,0.4552634]
["bitfinex","SOLUSD",1643889727073,6.25,96.867,96.83,0.4552634]
["bitfinex","SOLUSD",1643889727371,15.4978,96.86,96.83,0.4552634]
["bitfinex","SOLUSD",1643889727572,0.25,96.859,96.83,0.4552634]
["bitfinex","SOLUSD",1643889727769,12.31,96.89,96.83,0.4552634]
["bitfinex","SOLUSD",1643889727970,13.78396,96.889,96.83,0.4552634]
["bitfinex","SOLUSD",1643889728174,7.78396,96.889,96.83,0.4552634]
["bitfinex","SOLUSD",1643889728371,7.53396,96.889,96.83,0.4552634]
["bitfinex","SOLUSD",1643889728769,55.29490538,96.889,96.83,0.4552634]
["bitfinex","SOLUSD",1643889728970,7.53396,96.889,96.83,0.4552634]
["bitfinex","SOLUSD",1643889729371,12.31,96.9,96.83,0.4552634]
["bitfinex","SOLUSD",1643889729573,5.16,96.899,96.83,0.4552634]
["bitfinex","SOLUSD",1643889729771,15.4923,96.88,96.83,0.4552634]
["bitfinex","SOLUSD",1643889729974,51.61655632,96.879,96.83,0.4552634]
["bitfinex","SOLUSD",1643889730173,57.61655632,96.879,96.83,0.4552634]
["bitfinex","SOLUSD",1643889730376,7.78396,96.878,96.83,0.4552634]
["bitfinex","SOLUSD",1643889730679,7.53396,96.878,96.83,0.4552634]
["bitfinex","SOLUSD",1643889730874,63.26054634,96.918,96.83,0.4552634]
["bitfinex","SOLUSD",1643889731077,7.53396,96.917,96.831,7.67015936]
["bitfinex","SOLUSD",1643889731274,63.26054634,96.918,96.831,7.67015936]
["bitfinex","SOLUSD",1643889731476,63.26054634,96.918,96.832,6.25]
["bitfinex","SOLUSD",1643889731680,37.4487083,96.917,96.833,45.82908364]
["bitfinex","SOLUSD",1643889731876,37.4487083,96.917,96.832,6.0]
["bitfinex","SOLUSD",1643889731877,15.487,96.91,96.832,6.0]
["bitfinex","SOLUSD",1643889732077,15.487,96.91,96.833,0.25]
["bitfinex","SOLUSD",1643889732276,15.487,96.91,96.831,6.0]
["bitfinex","SOLUSD",1643889732679,7.53396,96.909,96.83,0.4552634]
["bitfinex","SOLUSD",1643889733283,15.4929,96.89,96.83,0.4552634]
["bitfinex","SOLUSD",1643889733478,51.66978119,96.889,96.83,0.4552634]
["bitfinex","SOLUSD",1643889734482,15.4929,96.89,96.83,0.4552634]
["bitfinex","SOLUSD",1643889734685,223.60135423,97.059,96.83,0.4552634]
["bitfinex","SOLUSD",1643889734686,12.31,96.93,96.83,2.96542276]
["bitfinex","SOLUSD",1643889734984,12.31,96.94,96.83,0.4552634]
["bitfinex","SOLUSD",1643889735409,43.10628047,96.939,96.83,0.4552634]
["bitfinex","SOLUSD",1643889735708,43.10628047,96.939,96.86,15.4823]
["bitfinex","SOLUSD",1643889735913,43.10628047,96.939,96.831,5.16]
["bitfinex","SOLUSD",1643889736111,43.10628047,96.939,96.83,52.0626634]
["bitfinex","SOLUSD",1643889736112,7.53396,96.938,96.832,6.0]
["bitfinex","SOLUSD",1643889736312,5.16,96.937,96.83,0.4552634]
["bitfinex","SOLUSD",1643889736711,15.4838,96.93,96.83,0.4552634]
["bitfinex","SOLUSD",1643889736911,12.69396,96.929,96.83,0.4552634]
["bitfinex","SOLUSD",1643889737110,13.53396,96.929,96.83,0.4552634]
["bitfinex","SOLUSD",1643889737712,5.16,96.928,96.83,0.4552634]
["bitfinex","SOLUSD",1643889738113,6.0,96.927,96.83,0.4552634]
["bitfinex","SOLUSD",1643889738313,15.4916,96.9,96.83,0.4552634]
["bitfinex","SOLUSD",1643889738515,50.46570548,96.899,96.83,0.4552634]
["bitfinex","SOLUSD",1643889738713,56.71570548,96.899,96.83,0.4552634]
["bitfinex","SOLUSD",1643889739413,15.4945,96.88,96.83,0.4552634]
["bitfinex","SOLUSD",1643889739620,6.25,96.879,96.83,0.4552634]
["bitfinex","SOLUSD",1643889739914,6.0,96.879,96.83,0.4552634]
["bitfinex","SOLUSD",1643889740313,50.66844151,96.878,96.83,0.4552634]
["bitfinex","SOLUSD",1643889740714,6.0,96.877,96.83,0.4552634]
["bitfinex","SOLUSD",1643889740917,15.4982,96.87,96.83,0.4552634]
["bitfinex","SOLUSD",1643889741118,6.0,96.869,96.83,0.4552634]
["bitfinex","SOLUSD",1643889741316,6.25,96.869,96.83,0.4552634]
["bitfinex","SOLUSD",1643889742017,0.25,96.869,96.83,0.4552634]
["bitfinex","SOLUSD",1643889742416,7.53396,96.868,96.83,0.4552634]
["bitfinex","SOLUSD",1643889742615,6.0,96.877,96.83,0.4552634]
["bitfinex","SOLUSD",1643889742815,15.4984,96.86,96.83,0.4552634]
["bitfinex","SOLUSD",1643889743215,50.66844151,96.878,96.83,0.4552634]
["bitfinex","SOLUSD",1643889743415,7.53396,96.877,96.83,0.4552634]
["bitfinex","SOLUSD",1643889743817,50.66844151,96.878,96.83,0.4552634]
["bitfinex","SOLUSD",1643889743818,15.4933,96.87,96.83,0.4552634]
["bitfinex","SOLUSD",1643889745017,15.4974,96.86,96.83,0.4552634]
["bitfinex","SOLUSD",1643889745217,50.83031751,96.859,96.83,0.4552634]
["bitfinex","SOLUSD",1643889746018,15.4968,96.85,96.83,0.4552634]
["bitfinex","SOLUSD",1643889746622,50.83031751,96.859,96.83,0.4552634]
["bitfinex","SOLUSD",1643889747324,12.31,96.89,96.83,0.4552634]
["bitfinex","SOLUSD",1643889747721,66.69639762,96.893,96.83,0.4552634]
["bitfinex","SOLUSD",1643889747925,66.69639762,96.893,96.831,5.162]
["bitfinex","SOLUSD",1643889748124,41.24276477,96.892,96.832,56.17476451]
["bitfinex","SOLUSD",1643889748521,41.24276477,96.892,96.832,6.0]
["bitfinex","SOLUSD",1643889748921,41.24276477,96.892,96.83,0.4552634]
["bitfinex","SOLUSD",1643889748922,0.25,96.891,96.83,0.4552634]
["bitfinex","SOLUSD",1643889749322,15.4902,96.89,96.83,0.4552634]
["bitfinex","SOLUSD",1643889749720,41.24276477,96.892,96.83,0.4552634]
["bitfinex","SOLUSD",1643889750922,15.4925,96.88,96.83,0.4552634]
["bitfinex","SOLUSD",1643889752925,15.4933,96.87,96.83,0.4552634]
["bitfinex","SOLUSD",1643889753126,0.25,96.869,96.83,0.4552634]
["bitfinex","SOLUSD",1643889753526,6.25,96.869,96.83,0.4552634]
["bitfinex","SOLUSD",1643889753729,6.0,96.882,96.83,0.4552634]
["bitfinex","SOLUSD",1643889753929,15.5002,96.86,96.83,0.4552634]
["bitfinex","SOLUSD",1643889754127,5.162,96.921,96.83,0.4552634]
["bitfinex","SOLUSD",1643889754326,0.30015034,97.023,96.83,0.4552634]
["bitfinex","SOLUSD",1643889754327,5.162,96.932,96.83,0.4552634]
["bitfinex","SOLUSD",1643889754727,12.31,96.93,96.83,0.4552634]
["bitfinex","SOLUSD",1643889754928,63.9375,96.93,96.83,0.4552634]
["bitfinex","SOLUSD",1643889755129,51.83473096,96.925,96.83,0.4552634]
["bitfinex","SOLUSD",1643889755327,15.49,96.9,96.83,15.9435634]
["bitfinex","SOLUSD",1643889755527,51.43823285,96.899,96.83,15.9435634]
["bitfinex","SOLUSD",1643889755726,51.43823285,96.899,96.831,6.25]
["bitfinex","SOLUSD",1643889756532,63.9375,96.93,96.831,6.25]
["bitfinex","SOLUSD",1643889756727,63.9267,96.95,96.84,15.4868]
["bitfinex","SOLUSD",1643889756933,48.2528,96.969,96.841,5.16]
["bitfinex","SOLUSD",1643889757129,48.2528,96.969,96.841,13.92015936]
["bitfinex","SOLUSD",1643889757327,53.4128,96.969,96.841,13.92015936]
["bitfinex","SOLUSD",1643889757527,48.19219917,96.946,96.842,43.11416728]
["bitfinex","SOLUSD",1643889757728,48.19219917,96.946,96.843,5.16]
["bitfinex","SOLUSD",1643889757928,48.19219917,96.946,96.843,11.41]
["bitfinex","SOLUSD",1643889758128,15.4822,96.94,96.87,15.4822]
["bitfinex","SOLUSD",1643889758329,15.4822,96.94,96.871,39.74358031]
["bitfinex","SOLUSD",1643889758628,0.25,96.939,96.872,0.25]
["bitfinex","SOLUSD",1643889759233,15.4845,96.93,96.872,0.25]
["bitfinex","SOLUSD",1643889759429,48.19219917,96.946,96.872,0.25]
["bitfinex","SOLUSD",1643889760231,48.19219917,96.946,96.88,15.4801]
["bitfinex","SOLUSD",1643889760631,48.19219917,96.946,96.881,0.25]
["bitfinex","SOLUSD",1643889761432,0.25,96.945,96.871,45.74358031]
["bitfinex","SOLUSD",1643889761735,0.25,96.945,96.872,0.25]
["bitfinex","SOLUSD",1643889762132,5.159,96.968,96.872,0.25]
["bitfinex","SOLUSD",1643889762333,113.7,97.045,96.873,5.159]
["bitfinex","SOLUSD",1643889762334,12.31,96.98,96.873,5.159]
["bitfinex","SOLUSD",1643889762534,15.4784,96.97,96.88,15.4806]
["bitfinex","SOLUSD",1643889762734,15.4784,96.97,96.881,5.159]
["bitfinex","SOLUSD",1643889762935,15.4784,96.97,96.881,6.25]
["bitfinex","SOLUSD",1643889763234,52.2449646,96.946,96.882,46.36212719]
["bitfinex","SOLUSD",1643889763435,17.469,96.99,96.882,46.36212719]
["bitfinex","SOLUSD",1643889763633,17.469,96.99,96.883,6.0]
["bitfinex","SOLUSD",1643889763634,12.31,96.99,96.883,6.0]
["bitfinex","SOLUSD",1643889764036,0.25,96.983,96.884,0.25]
["bitfinex","SOLUSD",1643889764237,15.4807,96.95,96.883,6.0]
["bitfinex","SOLUSD",1643889764436,46.21804935,96.949,96.882,46.11212719]
["bitfinex","SOLUSD",1643889764635,46.46804935,96.949,96.882,46.11212719]
["bitfinex","SOLUSD",1643889765836,46.21804935,96.949,96.882,46.11212719]
["bitfinex","SOLUSD",1643889766036,46.21804935,96.949,96.883,6.25]
["bitfinex","SOLUSD",1643889766842,46.21804935,96.949,96.883,6.0]
["bitfinex","SOLUSD",1643889767038,46.21804935,96.949,96.882,46.11212719]
["bitfinex","SOLUSD",1643889767239,46.21804935,96.949,96.835,5.159]
["bitfinex","SOLUSD",1643889767439,2.76015936,96.948,96.836,6.25]
["bitfinex","SOLUSD",1643889767640,0.25,96.948,96.836,6.25]
["bitfinex","SOLUSD",1643889767838,0.25,96.948,96.836,6.0]
["bitfinex","SOLUSD",1643889768040,15.4826,96.94,96.84,15.4861]
["bitfinex","SOLUSD",1643889768241,15.4826,96.94,96.865,0.369702]
["bitfinex","SOLUSD",1643889768442,0.25,96.939,96.865,0.369702]
["bitfinex","SOLUSD",1643889769065,15.4882,96.92,96.865,0.369702]
["bitfinex","SOLUSD",1643889769268,52.25684466,96.919,96.865,0.369702]
["bitfinex","SOLUSD",1643889769469,52.50684466,96.919,96.865,0.369702]
["bitfinex","SOLUSD",1643889770066,63.3,96.918,96.865,0.369702]
["bitfinex","SOLUSD",1643889770266,27.7984,96.91,96.865,0.369702]
["bitfinex","SOLUSD",1643889772669,70.83396,96.909,96.865,0.369702]
["bitfinex","SOLUSD",1643889772870,45.0,96.899,96.806,6.0]
["bitfinex","SOLUSD",1643889773069,7.78396,96.898,96.804,6.0]
["bitfinex","SOLUSD",1643889773269,12.94596,96.898,96.804,6.0]
["bitfinex","SOLUSD",1643889773471,12.94596,96.898,96.775,5.162]
["bitfinex","SOLUSD",1643889773472,77.0,96.897,96.775,5.162]
["bitfinex","SOLUSD",1643889773673,63.3,96.888,96.69,185.98]
["bitfinex","SOLUSD",1643889773878,185.98,96.89,96.724,5.163]
["bitfinex","SOLUSD",1643889773879,63.3,96.859,96.724,5.163]
["bitfinex","SOLUSD",1643889774075,63.3,96.859,96.666,92.79881217]
["bitfinex","SOLUSD",1643889774076,185.98,96.84,96.664,2.78857318]
["bitfinex","SOLUSD",1643889774272,63.3,96.829,96.66,51.6987]
["bitfinex","SOLUSD",1643889774474,63.3,96.819,96.651,15.4902]
["bitfinex","SOLUSD",1643889774675,63.3,96.819,96.63,22.6037]
["bitfinex","SOLUSD",1643889774676,63.3,96.809,96.686,42.95067595]
["bitfinex","SOLUSD",1643889774872,39.15088926,96.779,96.686,42.95067595]
["bitfinex","SOLUSD",1643889775074,14.88,96.77,96.686,42.95067595]
["bitfinex","SOLUSD",1643889775772,14.88,96.77,96.687,6.0]
["bitfinex","SOLUSD",1643889776375,14.88,96.79,96.695,7.67815936]
["bitfinex","SOLUSD",1643889776575,14.88,96.79,96.696,6.0]
["bitfinex","SOLUSD",1643889776776,14.88,96.79,96.697,5.168]
["bitfinex","SOLUSD",1643889777180,50.02436158,96.789,96.698,6.0]
["bitfinex","SOLUSD",1643889777379,0.25,96.789,96.7,15.5075]
["bitfinex","SOLUSD",1643889777581,14.88,96.79,96.701,11.168]
["bitfinex","SOLUSD",1643889777780,22.5208,96.827,96.701,11.168]
["bitfinex","SOLUSD",1643889777978,12.41,96.81,96.701,13.67815936]
["bitfinex","SOLUSD",1643889778381,37.62565929,96.809,96.72,15.5002]
["bitfinex","SOLUSD",1643889778577,37.62565929,96.809,96.721,55.7152947]
["bitfinex","SOLUSD",1643889779379,0.25,96.808,96.721,55.7152947]
["bitfinex","SOLUSD",1643889779579,15.5042,96.8,96.722,0.25]
["bitfinex","SOLUSD",1643889779782,12.41,96.79,96.722,0.25]
["bitfinex","SOLUSD",1643889779981,38.95895047,96.789,96.721,55.7152947]
["bitfinex","SOLUSD",1643889780180,0.25,96.788,96.721,55.7152947]
["bitfinex","SOLUSD",1643889780582,15.5098,96.77,96.721,55.7152947]
["bitfinex","SOLUSD",1643889780784,38.95895047,96.789,96.721,55.7152947]
["bitfinex","SOLUSD",1643889781082,0.25,96.788,96.721,55.7152947]
["bitfinex","SOLUSD",1643889781684,0.25,96.788,96.722,0.25]
["bitfinex","SOLUSD",1643889782482,0.25,96.788,96.721,55.7152947]
["bitfinex","SOLUSD",1643889782483,15.5072,96.78,96.721,55.7152947]
["bitfinex","SOLUSD",1643889782685,12.41,96.79,96.721,55.7152947]
["bitfinex","SOLUSD",1643889783282,71.09562157,96.824,96.721,55.7152947]
["bitfinex","SOLUSD",1643889783283,52.94877108,96.816,96.721,55.7152947]
["bitfinex","SOLUSD",1643889783483,52.94877108,96.816,96.722,7.67615936]
["bitfinex","SOLUSD",1643889783685,15.5023,96.81,96.723,6.25]
["bitfinex","SOLUSD",1643889783885,15.5023,96.81,96.724,5.166]
["bitfinex","SOLUSD",1643889784086,15.5023,96.81,96.725,6.25]
["bitfinex","SOLUSD",1643889784286,0.25,96.815,96.725,6.25]
["bitfinex","SOLUSD",1643889784489,47.43142157,96.824,96.725,8.76015936]
["bitfinex","SOLUSD",1643889784690,47.43142157,96.824,96.726,2.51015936]
["bitfinex","SOLUSD",1643889785088,47.43142157,96.824,96.727,6.25]
["bitfinex","SOLUSD",1643889785290,47.43142157,96.824,96.727,11.416]
["bitfinex","SOLUSD",1643889785490,47.43142157,96.824,96.728,2.51015936]
["bitfinex","SOLUSD",1643889785688,64.0728,96.86,96.73,15.5031]
["bitfinex","SOLUSD",1643889785890,64.0728,96.86,96.731,5.165]
["bitfinex","SOLUSD",1643889786090,64.0728,96.86,96.731,11.415]
["bitfinex","SOLUSD",1643889786290,42.92442242,96.859,96.731,8.76015936]
["bitfinex","SOLUSD",1643889786496,42.92442242,96.859,96.732,7.67515936]
["bitfinex","SOLUSD",1643889786690,42.92442242,96.859,96.733,6.25]
["bitfinex","SOLUSD",1643889786890,15.4977,96.84,96.76,15.4973]
["bitfinex","SOLUSD",1643889787090,0.25,96.858,96.761,54.85359959]
["bitfinex","SOLUSD",1643889787291,12.41,96.88,96.761,54.85359959]
["bitfinex","SOLUSD",1643889787497,5.164,96.912,96.776,0.32235796]
["bitfinex","SOLUSD",1643889787694,12.41,96.93,96.78,12.41]
["bitfinex","SOLUSD",1643889787893,12.41,96.93,96.781,5.163]
["bitfinex","SOLUSD",1643889788092,51.74220909,96.872,96.8,15.49]
["bitfinex","SOLUSD",1643889788290,51.74220909,96.872,96.801,52.62760618]
["bitfinex","SOLUSD",1643889788491,51.74220909,96.872,96.801,58.87760618]
["bitfinex","SOLUSD",1643889788691,51.74220909,96.872,96.801,61.38776554]
["bitfinex","SOLUSD",1643889788896,51.74220909,96.872,96.801,58.87760618]
["bitfinex","SOLUSD",1643889789094,15.4926,96.87,96.801,58.87760618]
["bitfinex","SOLUSD",1643889789496,15.4926,96.87,96.801,52.62760618]
["bitfinex","SOLUSD",1643889789694,0.25,96.869,96.801,52.62760618]
["bitfinex","SOLUSD",1643889789893,51.74220909,96.872,96.801,52.62760618]
["bitfinex","SOLUSD",1643889790292,15.4927,96.87,96.801,52.62760618]
["bitfinex","SOLUSD",1643889790895,24.7029,96.909,96.802,0.25]
["bitfinex","SOLUSD",1643889790896,5.163,96.889,96.802,0.25]
["bitfinex","SOLUSD",1643889791094,5.162,96.908,96.802,0.25]
["bitfinex","SOLUSD",1643889791294,15.491,96.88,96.802,0.25]
["bitfinex","SOLUSD",1643889791499,15.491,96.88,96.801,52.62760618]
["bitfinex","SOLUSD",1643889791698,48.10338097,96.879,96.801,52.62760618]
["bitfinex","SOLUSD",1643889792297,0.25,96.878,96.801,52.62760618]
["bitfinex","SOLUSD",1643889792495,15.493,96.87,96.801,52.62760618]
["bitfinex","SOLUSD",1643889792710,0.25,96.869,96.801,52.62760618]
["bitfinex","SOLUSD",1643889792902,48.10338097,96.879,96.802,0.25]
["bitfinex","SOLUSD",1643889793098,0.25,96.878,96.802,0.25]
["bitfinex","SOLUSD",1643889794099,0.25,96.888,96.802,6.25]
["bitfinex","SOLUSD",1643889794300,5.162,96.908,96.802,6.25]
["bitfinex","SOLUSD",1643889794601,5.162,96.912,96.803,2.51015936]
["bitfinex","SOLUSD",1643889794900,12.41,96.94,96.803,2.51015936]
["bitfinex","SOLUSD",1643889795126,12.41,96.94,96.804,6.25]
["bitfinex","SOLUSD",1643889795328,52.12073142,96.939,96.804,6.25]
["bitfinex","SOLUSD",1643889795526,15.4832,96.93,96.81,15.4911]
["bitfinex","SOLUSD",1643889795727,15.4832,96.93,96.81,27.9011]
["bitfinex","SOLUSD",1643889795928,15.4832,96.93,96.811,8.76015936]
["bitfinex","SOLUSD",1643889795929,0.25,96.929,96.811,8.76015936]
["bitfinex","SOLUSD",1643889796429,0.25,96.929,96.812,2.51015936]
["bitfinex","SOLUSD",1643889796629,15.4868,96.91,96.82,15.4885]
["bitfinex","SOLUSD",1643889796829,34.12400249,96.909,96.821,43.0226318]
["bitfinex","SOLUSD",1643889797030,34.37400249,96.909,96.821,49.0226318]
["bitfinex","SOLUSD",1643889797228,34.37400249,96.909,96.821,43.0226318]
["bitfinex","SOLUSD",1643889797229,0.25,96.909,96.821,43.0226318]
["bitfinex","SOLUSD",1643889797429,6.0,96.937,96.822,13.67015936]
["bitfinex","SOLUSD",1643889797630,6.0,96.937,96.83,15.4884]
["bitfinex","SOLUSD",1643889797833,58.1617759,96.959,96.84,12.41]
["bitfinex","SOLUSD",1643889798030,58.1617759,96.959,96.841,5.16]
["bitfinex","SOLUSD",1643889798331,58.1617759,96.959,96.842,41.72155451]
["bitfinex","SOLUSD",1643889798531,12.41,97.02,96.843,82.16]
["bitfinex","SOLUSD",1643889798831,15.4702,97.01,96.87,15.4774]
["bitfinex","SOLUSD",1643889799031,15.4702,97.01,96.88,12.41]
["bitfinex","SOLUSD",1643889799235,22.8745,97.039,96.901,0.46]
["bitfinex","SOLUSD",1643889799435,7.53396,97.038,96.91,12.41]
["bitfinex","SOLUSD",1643889799632,7.53396,97.038,96.911,11.71]
["bitfinex","SOLUSD",1643889799831,7.53396,97.038,96.94,15.4656]
["bitfinex","SOLUSD",1643889800034,22.8745,97.039,96.94,15.4656]
["bitfinex","SOLUSD",1643889800233,38.76654734,97.038,96.941,6.0]
["bitfinex","SOLUSD",1643889800540,12.41,97.03,96.91,5.155]
["bitfinex","SOLUSD",1643889800833,12.68996,97.029,96.873,5.156]
["bitfinex","SOLUSD",1643889801034,15.4745,96.99,96.91,15.4761]
["bitfinex","SOLUSD",1643889801234,41.07006959,96.989,96.911,51.543963]
["bitfinex","SOLUSD",1643889801433,41.07006959,96.989,96.911,57.543963]
["bitfinex","SOLUSD",1643889801633,41.07006959,96.989,96.912,0.25]
["bitfinex","SOLUSD",1643889802033,15.4751,96.98,96.912,0.25]
["bitfinex","SOLUSD",1643889802636,0.25,96.979,96.912,0.25]
["bitfinex","SOLUSD",1643889802835,5.407,96.979,96.912,0.25]
["bitfinex","SOLUSD",1643889803034,0.25,96.979,96.912,0.25]
["bitfinex","SOLUSD",1643889803237,15.4788,96.96,96.912,0.25]
["bitfinex","SOLUSD",1643889803536,38.77607285,96.967,96.912,0.25]
["bitfinex","SOLUSD",1643889804036,0.25,96.966,96.873,5.157]
["bitfinex","SOLUSD",1643889804235,11.408,96.966,96.836,5.158]
["bitfinex","SOLUSD",1643889804438,12.41,96.96,96.836,5.158]
["bitfinex","SOLUSD",1643889804637,11.41,96.959,96.837,6.0]
["bitfinex","SOLUSD",1643889804835,15.4855,96.93,96.85,15.4845]
["bitfinex","SOLUSD",1643889805036,52.92811352,96.929,96.85,15.4845]
["bitfinex","SOLUSD",1643889805339,59.17811352,96.929,96.851,6.25]
["bitfinex","SOLUSD",1643889805742,59.17811352,96.929,96.851,6.0]
["bitfinex","SOLUSD",1643889806944,15.4859,96.91,96.851,6.0]
["bitfinex","SOLUSD",1643889807143,48.15831071,96.909,96.852,0.25]
["bitfinex","SOLUSD",1643889807546,48.15831071,96.909,96.841,6.25]
["bitfinex","SOLUSD",1643889808349,48.15831071,96.909,96.838,41.88364715]
["bitfinex","SOLUSD",1643889808647,48.15831071,96.909,96.839,6.0]
["bitfinex","SOLUSD",1643889808648,13.78396,96.908,96.839,6.0]
["bitfinex","SOLUSD",1643889809048,5.16,96.909,96.839,6.0]
["bitfinex","SOLUSD",1643889809247,49.5538,96.928,96.839,6.0]
["bitfinex","SOLUSD",1643889809450,15.4875,96.9,96.839,6.0]
["bitfinex","SOLUSD",1643889809648,6.0,96.927,96.84,15.7366]
["bitfinex","SOLUSD",1643889809849,52.41918623,96.926,96.84,15.7366]
["bitfinex","SOLUSD",1643889810149,12.41,96.92,96.84,15.7366]
["bitfinex","SOLUSD",1643889810549,6.0,96.919,96.84,15.7366]
["bitfinex","SOLUSD",1643889810956,15.4862,96.91,96.84,15.7366]
["bitfinex","SOLUSD",1643889811151,43.95305965,96.908,96.84,0.25]
["bitfinex","SOLUSD",1643889811556,6.25,96.907,96.839,0.25]
["bitfinex","SOLUSD",1643889812451,15.4888,96.9,96.839,6.25]
["bitfinex","SOLUSD",1643889813051,155.17,96.98,96.839,6.25]
["bitfinex","SOLUSD",1643889813052,12.41,96.94,96.839,6.25]
["bitfinex","SOLUSD",1643889813454,6.25,96.927,96.839,6.25]
["bitfinex","SOLUSD",1643889813885,50.49444126,96.926,96.839,6.25]
["bitfinex","SOLUSD",1643889814052,67.68484948,96.91,96.84,15.4872]
["bitfinex","SOLUSD",1643889814252,17.57,96.94,96.841,6.0]
["bitfinex","SOLUSD",1643889814453,5.16,96.962,96.842,5.16]
["bitfinex","SOLUSD",1643889814654,48.4694,96.963,96.843,6.25]
["bitfinex","SOLUSD",1643889815051,15.4827,96.93,96.86,15.4829]
["bitfinex","SOLUSD",1643889815251,15.4827,96.93,96.861,38.97443962]
["bitfinex","SOLUSD",1643889815552,5.16,96.965,96.861,45.22443962]
["bitfinex","SOLUSD",1643889815751,12.41,96.97,96.862,5.16]
["bitfinex","SOLUSD",1643889815951,12.41,96.98,96.862,5.16]
["bitfinex","SOLUSD",1643889816152,12.41,96.98,96.861,45.22443962]
["bitfinex","SOLUSD",1643889816153,15.4795,96.95,96.863,6.0]
["bitfinex","SOLUSD",1643889816554,46.10102321,96.949,96.864,0.25]
["bitfinex","SOLUSD",1643889817251,47.752,96.958,96.864,0.25]
["bitfinex","SOLUSD",1643889817252,15.4874,96.93,96.864,0.25]
["bitfinex","SOLUSD",1643889817655,15.4874,96.93,96.863,0.25]
["bitfinex","SOLUSD",1643889818656,45.5687365,96.939,96.87,15.4825]
["bitfinex","SOLUSD",1643889819060,45.5687365,96.939,96.871,6.25]
["bitfinex","SOLUSD",1643889819660,15.4838,96.93,96.871,6.25]
["bitfinex","SOLUSD",1643889819860,47.752,96.958,96.88,15.4813]
["bitfinex","SOLUSD",1643889820162,6.0,96.957,96.881,0.25]
["bitfinex","SOLUSD",1643889820562,0.25,96.956,96.881,0.25]
["bitfinex","SOLUSD",1643889820761,51.2794601,96.956,96.881,48.91331978]
["bitfinex","SOLUSD",1643889821163,6.0,96.955,96.881,48.91331978]
["bitfinex","SOLUSD",1643889821397,15.4799,96.95,96.881,48.91331978]
["bitfinex","SOLUSD",1643889821590,15.4799,96.95,96.89,15.4796]
["bitfinex","SOLUSD",1643889821799,15.4799,96.95,96.881,48.91331978]
["bitfinex","SOLUSD",1643889822291,15.4799,96.95,96.882,6.0]
["bitfinex","SOLUSD",1643889822694,48.14499077,96.949,96.883,0.25]
["bitfinex","SOLUSD",1643889822892,0.25,96.949,96.883,0.25]
["bitfinex","SOLUSD",1643889823094,6.25,96.949,96.883,0.25]
["bitfinex","SOLUSD",1643889823496,15.4814,96.94,96.883,0.25]
["bitfinex","SOLUSD",1643889823700,6.0,96.939,96.883,0.25]
["bitfinex","SOLUSD",1643889823898,50.18115163,96.939,96.883,0.25]
["bitfinex","SOLUSD",1643889824494,50.18115163,96.939,96.78,155.17]
["bitfinex","SOLUSD",1643889824495,15.4835,96.93,96.811,5.159]
["bitfinex","SOLUSD",1643889824700,63.3,96.918,96.811,5.159]
["bitfinex","SOLUSD",1643889824897,7.53396,96.908,96.756,5.16]
["bitfinex","SOLUSD",1643889825096,12.41,96.9,96.732,51.7243]
["bitfinex","SOLUSD",1643889825296,12.69796,96.899,96.76,51.6457]
["bitfinex","SOLUSD",1643889825498,15.494,96.89,96.78,15.4949]
["bitfinex","SOLUSD",1643889825696,12.41,96.88,96.781,52.1304179]
["bitfinex","SOLUSD",1643889825896,46.1440985,96.879,96.781,52.1304179]
["bitfinex","SOLUSD",1643889826096,52.3940985,96.879,96.782,11.413]
["bitfinex","SOLUSD",1643889826297,6.0,96.879,96.782,11.413]
["bitfinex","SOLUSD",1643889826499,5.163,96.902,96.782,11.413]
["bitfinex","SOLUSD",1643889826702,6.0,96.898,96.79,15.492]
["bitfinex","SOLUSD",1643889826996,6.0,96.898,96.791,5.162]
["bitfinex","SOLUSD",1643889827196,6.0,96.898,96.792,6.25]
["bitfinex","SOLUSD",1643889827398,51.86350317,96.897,96.793,5.162]
["bitfinex","SOLUSD",1643889827596,6.25,96.896,96.794,6.25]
["bitfinex","SOLUSD",1643889827800,6.25,96.896,96.795,5.162]
["bitfinex","SOLUSD",1643889827997,6.25,96.896,96.796,41.96252166]
["bitfinex","SOLUSD",1643889828198,6.25,96.896,96.797,5.412]
["bitfinex","SOLUSD",1643889828397,6.25,96.896,96.797,11.412]
["bitfinex","SOLUSD",1643889829007,15.4892,96.89,96.811,48.87962877]
["bitfinex","SOLUSD",1643889829199,6.25,96.889,96.812,6.25]
["bitfinex","SOLUSD",1643889829801,0.25,96.889,96.812,6.25]
["bitfinex","SOLUSD",1643889829999,6.0,96.888,96.812,6.25]
["bitfinex","SOLUSD",1643889830213,6.25,96.889,96.812,6.25]
["bitfinex","SOLUSD",1643889830400,0.25,96.887,96.812,6.25]
["bitfinex","SOLUSD",1643889830603,6.25,96.889,96.812,6.25]
["bitfinex","SOLUSD",1643889831303,0.25,96.889,96.791,5.162]
["bitfinex","SOLUSD",1643889831606,12.41,96.88,96.757,5.163]
["bitfinex","SOLUSD",1643889831804,59.31326,96.879,96.751,5.164]
["bitfinex","SOLUSD",1643889832003,60.39926,96.879,96.751,5.164]
["bitfinex","SOLUSD",1643889832203,60.14926,96.879,96.751,5.164]
["bitfinex","SOLUSD",1643889832403,46.87264518,96.878,96.752,42.84365306]
["bitfinex","SOLUSD",1643889832604,46.87264518,96.878,96.76,12.41]
["bitfinex","SOLUSD",1643889832803,15.4924,96.87,96.761,5.164]
["bitfinex","SOLUSD",1643889833006,15.4924,96.87,96.761,11.414]
["bitfinex","SOLUSD",1643889833602,0.25,96.869,96.761,11.414]
["bitfinex","SOLUSD",1643889833803,0.25,96.877,96.761,11.414]
["bitfinex","SOLUSD",1643889834002,15.489,96.89,96.79,15.4924]
["bitfinex","SOLUSD",1643889834205,15.489,96.89,96.791,11.413]
["bitfinex","SOLUSD",1643889834603,15.489,96.89,96.791,6.25]
["bitfinex","SOLUSD",1643889834805,64.18569182,96.89,96.792,47.03978544]
["bitfinex","SOLUSD",1643889835007,15.489,96.89,96.792,47.03978544]
["bitfinex","SOLUSD",1643889835206,10.7757742,96.938,96.792,47.03978544]
["bitfinex","SOLUSD",1643889835207,2.44955566,96.938,96.84,0.30110653]
["bitfinex","SOLUSD",1643889835410,5.163,96.973,96.906,11.54699999]
["bitfinex","SOLUSD",1643889835607,5.157,97.024,96.91,12.41]
["bitfinex","SOLUSD",1643889835813,5.156,97.038,96.911,5.156]
["bitfinex","SOLUSD",1643889836007,23.5918,97.048,96.912,41.13147538]
["bitfinex","SOLUSD",1643889836008,46.24674217,97.046,96.912,41.13147538]
["bitfinex","SOLUSD",1643889836209,15.4682,97.02,96.94,15.4695]
["bitfinex","SOLUSD",1643889836411,40.48092722,97.018,96.913,6.25]
["bitfinex","SOLUSD",1643889836609,5.156,97.017,96.921,6.0]
["bitfinex","SOLUSD",1643889837010,6.0,97.016,96.922,0.25]
["bitfinex","SOLUSD",1643889837213,113.7,97.009,96.88,12.41]
["bitfinex","SOLUSD",1643889837410,63.3,96.999,96.87,5.156]
["bitfinex","SOLUSD",1643889837609,27.8827,97.0,96.84,12.41]
["bitfinex","SOLUSD",1643889837610,63.3,96.996,96.84,12.41]
["bitfinex","SOLUSD",1643889837811,63.3,96.993,96.84,12.41]
["bitfinex","SOLUSD",1643889838009,63.3,96.991,96.841,5.159]
["bitfinex","SOLUSD",1643889838210,37.72419714,96.979,96.842,37.87798749]
["bitfinex","SOLUSD",1643889838414,7.53396,96.978,96.842,37.87798749]
["bitfinex","SOLUSD",1643889838610,5.159,96.977,96.843,11.159]
["bitfinex","SOLUSD",1643889838825,12.69296,96.977,96.843,11.159]
["bitfinex","SOLUSD",1643889839011,15.483,96.95,96.86,15.4822]
["bitfinex","SOLUSD",1643889839213,45.4576448,96.949,96.861,39.66018512]
["bitfinex","SOLUSD",1643889839413,51.7076448,96.949,96.861,45.91018512]
["bitfinex","SOLUSD",1643889840411,51.7076448,96.949,96.861,45.66018512]
["bitfinex","SOLUSD",1643889840612,15.4823,96.94,96.862,0.25]
["bitfinex","SOLUSD",1643889841011,6.0,96.939,96.862,6.25]
["bitfinex","SOLUSD",1643889841418,45.4576448,96.949,96.862,6.25]
["bitfinex","SOLUSD",1643889841611,45.4576448,96.949,96.87,15.4807]
["bitfinex","SOLUSD",1643889842014,45.4576448,96.949,96.871,6.25]
["bitfinex","SOLUSD",1643889842611,45.4576448,96.949,96.872,6.0]
["bitfinex","SOLUSD",1643889843013,45.4576448,96.949,96.881,43.34753671]
["bitfinex","SOLUSD",1643889843212,45.4576448,96.949,96.882,6.0]
["bitfinex","SOLUSD",1643889843413,0.25,96.948,96.882,6.0]
["bitfinex","SOLUSD",1643889843915,0.25,96.948,96.89,15.4781]
["bitfinex","SOLUSD",1643889844114,0.25,96.948,96.882,6.0]
["bitfinex","SOLUSD",1643889844716,0.25,96.948,96.883,0.25]
["bitfinex","SOLUSD",1643889845221,45.4576448,96.949,96.883,0.25]
["bitfinex","SOLUSD",1643889846216,45.4576448,96.949,96.89,15.4781]
["bitfinex","SOLUSD",1643889846616,45.4576448,96.949,96.891,0.25]
["bitfinex","SOLUSD",1643889847641,0.25,96.948,96.882,6.0]
["bitfinex","SOLUSD",1643889848047,45.4576448,96.949,96.882,6.0]
["bitfinex","SOLUSD",1643889848844,45.4576448,96.949,96.883,0.25]
["bitfinex","SOLUSD",1643889849244,45.4576448,96.949,96.89,15.478]
["bitfinex","SOLUSD",1643889849445,45.4576448,96.949,96.883,0.25]
["bitfinex","SOLUSD",1643889850345,45.4576448,96.949,96.872,6.25]
["bitfinex","SOLUSD",1643889850946,0.25,96.948,96.872,58.87883921]
["bitfinex","SOLUSD",1643889851547,15.4811,96.94,96.872,58.87883921]
["bitfinex","SOLUSD",1643889851947,0.25,96.939,96.872,58.87883921]
["bitfinex","SOLUSD",1643889852148,0.25,96.939,96.872,6.25]
["bitfinex","SOLUSD",1643889852348,15.4811,96.94,96.872,6.25]
["bitfinex","SOLUSD",1643889853148,15.4811,96.94,96.88,15.4797]
["bitfinex","SOLUSD",1643889853349,45.4576448,96.949,96.88,15.4797]
["bitfinex","SOLUSD",1643889853548,45.4576448,96.949,96.881,6.25]
["bitfinex","SOLUSD",1643889854548,0.25,96.948,96.881,6.25]
["bitfinex","SOLUSD",1643889854750,45.4576448,96.949,96.881,6.25]
["bitfinex","SOLUSD",1643889854952,5.159,96.969,96.882,38.74443476]
["bitfinex","SOLUSD",1643889855149,5.159,97.005,96.89,15.4779]
["bitfinex","SOLUSD",1643889855350,47.1578,97.006,96.89,15.4779]
["bitfinex","SOLUSD",1643889855351,47.1578,97.006,96.89,27.8879]
["bitfinex","SOLUSD",1643889855549,47.1578,97.006,96.891,6.25]
["bitfinex","SOLUSD",1643889855951,47.30219588,97.005,96.891,6.25]
["bitfinex","SOLUSD",1643889856150,15.4712,97.0,96.891,6.0]
["bitfinex","SOLUSD",1643889856352,7.53396,96.999,96.891,6.0]
["bitfinex","SOLUSD",1643889856552,5.157,96.998,96.891,6.0]
["bitfinex","SOLUSD",1643889856752,7.53396,96.997,96.891,6.0]
["bitfinex","SOLUSD",1643889857052,5.157,96.996,96.891,6.0]
["bitfinex","SOLUSD",1643889857652,6.25,96.995,96.892,0.25]
["bitfinex","SOLUSD",1643889858052,15.4763,96.97,96.91,15.4756]
["bitfinex","SOLUSD",1643889858252,39.6534136,96.969,96.91,15.4756]
["bitfinex","SOLUSD",1643889858452,39.9034136,96.969,96.911,6.0]
["bitfinex","SOLUSD",1643889858653,39.9034136,96.969,96.87,51.591]
["bitfinex","SOLUSD",1643889858855,39.9034136,96.969,96.871,6.0]
["bitfinex","SOLUSD",1643889859353,39.9034136,96.969,96.872,39.02127163]
["bitfinex","SOLUSD",1643889859554,39.9034136,96.969,96.873,6.0]
["bitfinex","SOLUSD",1643889859958,15.4787,96.96,96.89,15.4787]
["bitfinex","SOLUSD",1643889860156,15.4787,96.96,96.892,49.92585577]
["bitfinex","SOLUSD",1643889860556,15.4787,96.96,96.893,6.25]
["bitfinex","SOLUSD",1643889861555,0.25,96.959,96.893,6.25]
["bitfinex","SOLUSD",1643889862561,39.6534136,96.969,96.9,15.4771]
["bitfinex","SOLUSD",1643889862757,39.6534136,96.969,96.893,6.25]
["bitfinex","SOLUSD",1643889863763,39.6534136,96.969,96.91,15.4745]
["bitfinex","SOLUSD",1643889863961,39.6534136,96.969,96.911,41.90918489]
["bitfinex","SOLUSD",1643889864160,39.6534136,96.969,96.911,48.15918489]
["bitfinex","SOLUSD",1643889865164,39.6534136,96.969,96.92,15.4737]
["bitfinex","SOLUSD",1643889865564,39.6534136,96.969,96.921,0.25]
["bitfinex","SOLUSD",1643889866663,39.6534136,96.969,96.912,0.25]
["bitfinex","SOLUSD",1643889867063,0.25,96.968,96.901,6.0]
["bitfinex","SOLUSD",1643889867565,0.25,96.968,96.902,0.25]
["bitfinex","SOLUSD",1643889868564,0.25,96.968,96.901,6.25]
["bitfinex","SOLUSD",1643889868965,39.6534136,96.969,96.91,15.4758]
["bitfinex","SOLUSD",1643889869163,0.25,96.968,96.911,0.25]
["bitfinex","SOLUSD",1643889869463,15.4777,96.96,96.911,0.25]
["bitfinex","SOLUSD",1643889869863,15.4777,96.96,96.882,5.157]
["bitfinex","SOLUSD",1643889870064,0.25,96.959,96.883,6.25]
["bitfinex","SOLUSD",1643889870267,0.25,96.959,96.883,0.25]
["bitfinex","SOLUSD",1643889870563,15.4777,96.96,96.883,0.25]
["bitfinex","SOLUSD",1643889870964,15.4777,96.96,96.9,15.4762]
["bitfinex","SOLUSD",1643889871164,15.4777,96.96,96.901,6.25]
["bitfinex","SOLUSD",1643889871564,0.25,96.959,96.901,6.25]
["bitfinex","SOLUSD",1643889872464,39.6534136,96.969,96.91,15.4759]
["bitfinex","SOLUSD",1643889872664,0.25,96.968,96.911,0.25]
["bitfinex","SOLUSD",1643889873068,0.25,96.968,96.898,6.0]
["bitfinex","SOLUSD",1643889873367,6.25,96.968,96.861,5.158]
["bitfinex","SOLUSD",1643889873564,15.4773,96.96,96.883,0.25]
["bitfinex","SOLUSD",1643889873767,0.25,96.959,96.861,6.0]
["bitfinex","SOLUSD",1643889873967,12.69296,96.958,96.862,40.19545245]
["bitfinex","SOLUSD",1643889874166,6.25,96.957,96.841,6.0]
["bitfinex","SOLUSD",1643889874367,51.6151,96.94,96.841,6.0]
["bitfinex","SOLUSD",1643889874567,11.41,96.939,96.841,6.0]
["bitfinex","SOLUSD",1643889874766,11.41,96.939,96.822,6.0]
["bitfinex","SOLUSD",1643889874967,11.41,96.939,96.823,5.16]
["bitfinex","SOLUSD",1643889875168,46.82601015,96.938,96.824,50.27996763]
["bitfinex","SOLUSD",1643889875574,15.4846,96.93,96.851,51.40357424]
["bitfinex","SOLUSD",1643889875968,0.25,96.929,96.851,51.40357424]
["bitfinex","SOLUSD",1643889877068,50.08877743,96.919,96.83,51.6147]
["bitfinex","SOLUSD",1643889877270,50.08877743,96.919,96.831,6.0]
["bitfinex","SOLUSD",1643889877468,0.25,96.918,96.824,6.0]
["bitfinex","SOLUSD",1643889877870,0.25,96.918,96.822,6.0]
["bitfinex","SOLUSD",1643889878072,5.41,96.918,96.823,44.42237181]
["bitfinex","SOLUSD",1643889878270,0.25,96.918,96.823,44.42237181]
["bitfinex","SOLUSD",1643889878469,0.25,96.918,96.824,6.25]
["bitfinex","SOLUSD",1643889878670,0.25,96.918,96.83,15.4886]
["bitfinex","SOLUSD",1643889879170,0.25,96.918,96.831,6.25]
["bitfinex","SOLUSD",1643889879570,0.25,96.918,96.831,0.25]
["bitfinex","SOLUSD",1643889879769,15.4854,96.91,96.832,6.0]
["bitfinex","SOLUSD",1643889879970,15.4854,96.91,96.825,6.0]
["bitfinex","SOLUSD",1643889880175,6.25,96.909,96.831,6.0]
["bitfinex","SOLUSD",1643889880472,5.16,96.908,96.823,44.42237181]
["bitfinex","SOLUSD",1643889880674,0.25,96.907,96.823,44.42237181]
["bitfinex","SOLUSD",1643889880970,0.25,96.907,96.8,15.4928]
["bitfinex","SOLUSD",1643889880971,15.4942,96.89,96.8,15.4928]
["bitfinex","SOLUSD",1643889881171,15.4942,96.89,96.784,6.0]
["bitfinex","SOLUSD",1643889881172,0.25,96.889,96.784,6.0]
["bitfinex","SOLUSD",1643889881476,0.25,96.889,96.783,5.16]
["bitfinex","SOLUSD",1643889881477,6.25,96.889,96.783,5.16]
["bitfinex","SOLUSD",1643889881674,5.163,96.888,96.783,5.16]
["bitfinex","SOLUSD",1643889881872,46.42314945,96.887,96.784,49.1525663]
["bitfinex","SOLUSD",1643889882075,5.163,96.886,96.784,49.1525663]
["bitfinex","SOLUSD",1643889882276,49.21147465,96.859,96.784,49.1525663]
["bitfinex","SOLUSD",1643889882775,0.25,96.858,96.784,49.1525663]
["bitfinex","SOLUSD",1643889883178,0.25,96.858,96.785,0.25]
["bitfinex","SOLUSD",1643889883578,15.4949,96.85,96.79,15.4945]
["bitfinex","SOLUSD",1643889883976,15.4949,96.85,96.791,6.25]
["bitfinex","SOLUSD",1643889884277,0.25,96.849,96.792,0.25]
["bitfinex","SOLUSD",1643889884476,0.25,96.849,96.785,0.25]
["bitfinex","SOLUSD",1643889884775,45.86786349,96.839,96.785,0.25]
["bitfinex","SOLUSD",1643889885175,0.25,96.838,96.785,0.25]
["bitfinex","SOLUSD",1643889885378,15.4968,96.84,96.785,0.25]
["bitfinex","SOLUSD",1643889885576,15.4936,96.86,96.79,15.4954]
["bitfinex","SOLUSD",1643889885880,22.9071,96.869,96.79,15.4954]
["bitfinex","SOLUSD",1643889886079,22.9071,96.869,96.791,6.25]
["bitfinex","SOLUSD",1643889886278,37.24782297,96.868,96.791,6.25]
["bitfinex","SOLUSD",1643889886695,37.24782297,96.868,96.792,6.0]
["bitfinex","SOLUSD",1643889886880,10.7713454,96.894,96.811,75.0]
["bitfinex","SOLUSD",1643889887080,52.4994,96.932,96.812,0.25]
["bitfinex","SOLUSD",1643889887281,5.16,96.957,96.82,12.41]
["bitfinex","SOLUSD",1643889887481,7.53396,96.956,96.821,5.16]
["bitfinex","SOLUSD",1643889887683,7.53396,96.956,96.821,50.51329063]
["bitfinex","SOLUSD",1643889887883,41.41341985,96.955,96.822,131.32064087]
["bitfinex","SOLUSD",1643889888080,41.41341985,96.955,96.823,11.41]
["bitfinex","SOLUSD",1643889888281,48.94737985,96.955,96.823,59.63836847]
["bitfinex","SOLUSD",1643889888484,48.94737985,96.955,96.83,15.4846]
["bitfinex","SOLUSD",1643889888682,41.41341985,96.955,96.841,48.57114857]
["bitfinex","SOLUSD",1643889888897,41.41341985,96.955,96.855,0.32219153]
["bitfinex","SOLUSD",1643889889099,41.41341985,96.955,96.87,12.41]
["bitfinex","SOLUSD",1643889889300,41.41341985,96.955,96.856,38.41883494]
["bitfinex","SOLUSD",1643889889504,15.4816,96.95,96.86,15.4849]
["bitfinex","SOLUSD",1643889889698,15.4816,96.95,96.861,6.0]
["bitfinex","SOLUSD",1643889890097,0.25,96.949,96.861,6.0]
["bitfinex","SOLUSD",1643889890299,0.25,96.949,96.857,5.5]
["bitfinex","SOLUSD",1643889890498,15.4842,96.94,96.86,15.4839]
["bitfinex","SOLUSD",1643889890899,0.25,96.954,96.861,0.25]
["bitfinex","SOLUSD",1643889891201,0.25,96.954,96.858,0.25]
["bitfinex","SOLUSD",1643889891400,5.159,96.953,96.858,0.25]
["bitfinex","SOLUSD",1643889891600,5.159,96.953,96.83,12.41]
["bitfinex","SOLUSD",1643889891601,6.25,96.952,96.83,12.41]
["bitfinex","SOLUSD",1643889891801,15.483,96.94,96.82,12.41]
["bitfinex","SOLUSD",1643889892002,63.3,96.938,96.804,24.252]
["bitfinex","SOLUSD",1643889892204,63.3,96.936,96.79,12.41]
["bitfinex","SOLUSD",1643889892702,63.3,96.934,96.81,45.80603644]
["bitfinex","SOLUSD",1643889892903,63.3,96.932,96.81,45.80603644]
["bitfinex","SOLUSD",1643889893103,13.78396,96.931,96.811,6.0]
["bitfinex","SOLUSD",1643889893303,68.46,96.93,96.81,45.80603644]
["bitfinex","SOLUSD",1643889893503,63.3,96.928,96.81,45.80603644]
["bitfinex","SOLUSD",1643889893707,34.9035,96.927,96.81,45.80603644]
["bitfinex","SOLUSD",1643889893903,15.494,96.91,96.81,61.29803644]
["bitfinex","SOLUSD",1643889894104,101.93280663,96.909,96.81,61.29803644]
["bitfinex","SOLUSD",1643889894605,7.53396,96.908,96.78,5.162]
["bitfinex","SOLUSD",1643889894804,5.162,96.907,96.762,5.162]
["bitfinex","SOLUSD",1643889895004,7.53396,96.906,96.754,29.101]
["bitfinex","SOLUSD",1643889895206,11.413,96.905,96.754,29.101]
["bitfinex","SOLUSD",1643889895413,7.53396,96.903,96.755,52.77742528]
["bitfinex","SOLUSD",1643889895608,74.713,96.902,96.756,5.163]
["bitfinex","SOLUSD",1643889895809,7.53396,96.901,96.756,11.163]
["bitfinex","SOLUSD",1643889896008,20.6542,96.9,96.781,47.2070404]
["bitfinex","SOLUSD",1643889896211,7.53396,96.899,96.782,6.0]
["bitfinex","SOLUSD",1643889896408,5.163,96.898,96.782,6.0]
["bitfinex","SOLUSD",1643889896610,5.163,96.898,96.783,0.25]
["bitfinex","SOLUSD",1643889896611,7.53396,96.897,96.783,0.25]
["bitfinex","SOLUSD",1643889896813,5.163,96.896,96.783,0.25]
["bitfinex","SOLUSD",1643889897012,11.413,96.896,96.783,0.25]
["bitfinex","SOLUSD",1643889897212,48.60044516,96.889,96.79,15.495]
["bitfinex","SOLUSD",1643889897412,48.60044516,96.889,96.783,0.25]
["bitfinex","SOLUSD",1643889897614,18.69696,96.888,96.783,0.25]
["bitfinex","SOLUSD",1643889898412,52.80391558,96.869,96.79,15.4954]
["bitfinex","SOLUSD",1643889898613,52.80391558,96.869,96.791,6.25]
["bitfinex","SOLUSD",1643889899016,52.80391558,96.869,96.791,6.0]
["bitfinex","SOLUSD",1643889899213,52.80391558,96.869,96.782,11.163]
["bitfinex","SOLUSD",1643889899413,52.80391558,96.869,96.8,15.4928]
["bitfinex","SOLUSD",1643889899712,0.25,96.868,96.801,6.0]
["bitfinex","SOLUSD",1643889900513,52.80391558,96.869,96.802,0.25]
["bitfinex","SOLUSD",1643889900812,52.80391558,96.869,96.81,15.4917]
["bitfinex","SOLUSD",1643889901214,52.80391558,96.869,96.811,0.25]
["bitfinex","SOLUSD",1643889902014,0.25,96.868,96.811,0.25]
["bitfinex","SOLUSD",1643889904522,0.25,96.868,96.812,44.4388606]
["bitfinex","SOLUSD",1643889904918,0.25,96.868,96.813,0.25]
["bitfinex","SOLUSD",1643889905118,0.25,96.868,96.798,0.25]
["bitfinex","SOLUSD",1643889905519,52.80391558,96.869,96.798,0.25]
["bitfinex","SOLUSD",1643889905918,52.80391558,96.869,96.81,15.4922]
["bitfinex","SOLUSD",1643889906118,52.80391558,96.869,96.811,42.41357407]
["bitfinex","SOLUSD",1643889907120,5.163,96.905,96.811,42.41357407]
["bitfinex","SOLUSD",1643889907420,5.162,96.95,96.914,5.39159417]
["bitfinex","SOLUSD",1643889907659,56.11118602,96.929,96.915,0.25]
["bitfinex","SOLUSD",1643889907822,47.2468,96.987,96.92,6.06429997]
["bitfinex","SOLUSD",1643889908022,45.2468,96.987,96.92,6.06429997]
["bitfinex","SOLUSD",1643889908221,52.08870885,96.986,96.921,6.0]
["bitfinex","SOLUSD",1643889908423,52.08870885,96.986,96.921,0.25]
["bitfinex","SOLUSD",1643889908622,7.53396,96.985,96.92,6.06429997]
["bitfinex","SOLUSD",1643889908821,12.69096,96.985,96.915,6.0]
["bitfinex","SOLUSD",1643889909025,12.69096,96.985,96.914,5.39159417]
["bitfinex","SOLUSD",1643889909323,15.479,96.98,96.88,15.4795]
["bitfinex","SOLUSD",1643889909523,12.69196,96.979,96.881,0.25]
["bitfinex","SOLUSD",1643889909722,13.53396,96.979,96.881,0.25]
["bitfinex","SOLUSD",1643889909922,5.408,96.978,96.881,0.25]
["bitfinex","SOLUSD",1643889910124,13.53396,96.977,96.881,0.25]
["bitfinex","SOLUSD",1643889910324,15.4805,96.97,96.87,15.4824]
["bitfinex","SOLUSD",1643889910525,37.28216,96.969,96.87,15.4824]
["bitfinex","SOLUSD",1643889910724,44.54027585,96.968,96.87,15.4824]
["bitfinex","SOLUSD",1643889910924,12.69196,96.967,96.87,15.4824]
["bitfinex","SOLUSD",1643889911124,18.94196,96.967,96.87,15.4824]
["bitfinex","SOLUSD",1643889911724,18.94196,96.967,96.871,0.25]
["bitfinex","SOLUSD",1643889911924,15.4817,96.96,96.871,0.25]
["bitfinex","SOLUSD",1643889912225,18.69196,96.967,96.881,43.55811653]
["bitfinex","SOLUSD",1643889912426,6.0,96.967,96.881,43.55811653]
["bitfinex","SOLUSD",1643889912624,6.0,96.967,96.882,6.25]
["bitfinex","SOLUSD",1643889912829,44.54027585,96.968,96.882,0.25]
["bitfinex","SOLUSD",1643889913626,44.54027585,96.968,96.872,43.42367387]
["bitfinex","SOLUSD",1643889913828,44.54027585,96.968,96.872,0.25]
["bitfinex","SOLUSD",1643889914030,44.54027585,96.968,96.873,6.0]
["bitfinex","SOLUSD",1643889914227,44.54027585,96.968,96.872,0.25]
["bitfinex","SOLUSD",1643889914928,44.54027585,96.968,96.88,15.4808]
["bitfinex","SOLUSD",1643889915152,0.25,96.967,96.881,6.25]
["bitfinex","SOLUSD",1643889915729,6.0,96.967,96.881,6.25]
["bitfinex","SOLUSD",1643889915934,6.25,96.967,96.881,0.25]
["bitfinex","SOLUSD",1643889916129,6.0,96.967,96.882,6.0]
["bitfinex","SOLUSD",1643889916333,6.0,96.967,96.883,45.74784151]
["bitfinex","SOLUSD",1643889916533,6.0,96.967,96.89,15.4792]
["bitfinex","SOLUSD",1643889916729,6.0,96.967,96.891,5.158]
["bitfinex","SOLUSD",1643889916932,6.0,96.967,96.891,11.408]
["bitfinex","SOLUSD",1643889917329,44.54027585,96.968,96.891,11.408]
["bitfinex","SOLUSD",1643889917529,44.04027585,96.968,96.891,6.25]
["bitfinex","SOLUSD",1643889917927,44.04027585,96.968,96.91,15.4731]
["bitfinex","SOLUSD",1643889918128,44.04027585,96.968,96.911,6.25]
["bitfinex","SOLUSD",1643889918928,44.04027585,96.968,96.911,0.25]
["bitfinex","SOLUSD",1643889919132,44.04027585,96.968,96.92,15.4742]
["bitfinex","SOLUSD",1643889919532,44.04027585,96.968,96.921,0.25]
["bitfinex","SOLUSD",1643889920733,44.04027585,96.968,96.911,6.25]
["bitfinex","SOLUSD",1643889922761,6.25,96.967,96.9,15.4779]
["bitfinex","SOLUSD",1643889922965,6.25,96.967,96.87,12.41]
["bitfinex","SOLUSD",1643889923164,11.408,96.967,96.874,6.0]
["bitfinex","SOLUSD",1643889923566,11.158,96.967,96.874,6.0]
["bitfinex","SOLUSD",1643889923764,11.158,96.967,96.875,48.53036328]
["bitfinex","SOLUSD",1643889923964,6.0,96.967,96.89,15.4788]
["bitfinex","SOLUSD",1643889924165,5.158,96.966,96.875,48.53036328]
["bitfinex","SOLUSD",1643889924468,5.158,96.966,96.874,6.0]
["bitfinex","SOLUSD",1643889924469,5.158,96.966,96.876,6.0]
["bitfinex","SOLUSD",1643889924665,13.53396,96.965,96.874,6.0]
["bitfinex","SOLUSD",1643889924865,5.158,96.964,96.874,6.0]
["bitfinex","SOLUSD",1643889925067,13.53396,96.963,96.865,6.0]
["bitfinex","SOLUSD",1643889925267,5.159,96.962,96.865,6.0]
["bitfinex","SOLUSD",1643889925466,7.53396,96.961,96.865,6.0]
["bitfinex","SOLUSD",1643889925667,0.25,96.96,96.865,6.0]
["bitfinex","SOLUSD",1643889925867,0.25,96.96,96.866,0.25]
["bitfinex","SOLUSD",1643889926066,15.7311,96.96,96.87,15.4826]
["bitfinex","SOLUSD",1643889926466,6.0,96.959,96.871,6.0]
["bitfinex","SOLUSD",1643889926668,9.409,96.959,96.861,6.0]
["bitfinex","SOLUSD",1643889926870,0.25,96.958,96.861,6.0]
["bitfinex","SOLUSD",1643889927071,5.159,96.957,96.851,6.0]
["bitfinex","SOLUSD",1643889927269,22.9269,96.956,96.851,6.0]
["bitfinex","SOLUSD",1643889927468,5.159,96.955,96.851,6.0]
["bitfinex","SOLUSD",1643889927769,48.72481694,96.953,96.851,6.0]
["bitfinex","SOLUSD",1643889927972,15.4822,96.95,96.86,15.4841]
["bitfinex","SOLUSD",1643889928171,5.409,96.949,96.861,6.25]
["bitfinex","SOLUSD",1643889928375,7.53396,96.948,96.82,51.6204]
["bitfinex","SOLUSD",1643889928573,7.53396,96.948,96.831,6.0]
["bitfinex","SOLUSD",1643889928574,74.71,96.947,96.831,6.0]
["bitfinex","SOLUSD",1643889928772,63.3,96.945,96.831,6.0]
["bitfinex","SOLUSD",1643889928971,63.3,96.943,96.831,6.0]
["bitfinex","SOLUSD",1643889929172,63.3,96.941,96.831,6.0]
["bitfinex","SOLUSD",1643889929375,12.69396,96.94,96.831,6.0]
["bitfinex","SOLUSD",1643889929576,12.69396,96.94,96.832,0.25]
["bitfinex","SOLUSD",1643889929577,0.25,96.939,96.832,0.25]
["bitfinex","SOLUSD",1643889929874,12.69396,96.938,96.832,0.25]
["bitfinex","SOLUSD",1643889930076,15.4854,96.93,96.832,0.25]
["bitfinex","SOLUSD",1643889930277,51.2192317,96.929,96.832,0.25]
["bitfinex","SOLUSD",1643889930474,57.2192317,96.929,96.832,0.25]
["bitfinex","SOLUSD",1643889931075,22.8405,96.928,96.832,0.25]
["bitfinex","SOLUSD",1643889931578,6.0,96.927,96.832,0.25]
["bitfinex","SOLUSD",1643889931977,15.4884,96.92,96.84,15.4873]
["bitfinex","SOLUSD",1643889932180,6.0,96.919,96.841,6.25]
["bitfinex","SOLUSD",1643889932779,6.0,96.927,96.841,6.0]
["bitfinex","SOLUSD",1643889932980,6.0,96.927,96.811,5.16]
["bitfinex","SOLUSD",1643889933179,15.4887,96.91,96.82,15.4898]
["bitfinex","SOLUSD",1643889933378,15.4887,96.91,96.812,6.0]
["bitfinex","SOLUSD",1643889933580,6.0,96.909,96.812,6.0]
["bitfinex","SOLUSD",1643889933780,52.03691045,96.908,96.812,6.0]
["bitfinex","SOLUSD",1643889933979,75.07731045,96.908,96.812,6.0]
["bitfinex","SOLUSD",1643889934179,6.0,96.907,96.812,6.0]
["bitfinex","SOLUSD",1643889934378,6.0,96.907,96.813,0.25]
["bitfinex","SOLUSD",1643889934580,0.25,96.906,96.813,0.25]
["bitfinex","SOLUSD",1643889934981,15.4919,96.89,96.813,0.25]
["bitfinex","SOLUSD",1643889935180,47.37252602,96.889,96.813,0.25]
["bitfinex","SOLUSD",1643889936781,47.37252602,96.889,96.82,15.4908]
["bitfinex","SOLUSD",1643889936981,47.12252602,96.889,96.821,0.25]
["bitfinex","SOLUSD",1643889937182,47.12252602,96.889,96.811,6.25]
["bitfinex","SOLUSD",1643889937183,47.12252602,96.889,96.812,5.162]
["bitfinex","SOLUSD",1643889937584,22.7904,96.908,96.813,6.25]
["bitfinex","SOLUSD",1643889937986,7.53396,96.926,96.83,15.489]
["bitfinex","SOLUSD",1643889938196,6.0,96.925,96.831,11.41]
["bitfinex","SOLUSD",1643889938586,47.70623019,96.924,96.832,52.34343777]
["bitfinex","SOLUSD",1643889938995,6.0,96.923,96.833,6.25]
["bitfinex","SOLUSD",1643889939187,6.0,96.923,96.833,6.0]
["bitfinex","SOLUSD",1643889939388,29.9745,96.923,96.833,6.0]
["bitfinex","SOLUSD",1643889939786,2.51015936,96.922,96.833,6.0]
["bitfinex","SOLUSD",1643889940188,15.4868,96.92,96.84,15.4877]
["bitfinex","SOLUSD",1643889940590,6.25,96.919,96.841,6.25]
["bitfinex","SOLUSD",1643889941086,0.25,96.919,96.841,6.25]
["bitfinex","SOLUSD",1643889941286,6.0,96.918,96.841,6.25]
["bitfinex","SOLUSD",1643889941513,0.25,96.919,96.841,6.25]
["bitfinex","SOLUSD",1643889941713,0.25,96.921,96.841,6.25]
["bitfinex","SOLUSD",1643889941915,15.4881,96.91,96.841,6.25]
["bitfinex","SOLUSD",1643889942212,44.66167103,96.909,96.841,6.25]
["bitfinex","SOLUSD",1643889943015,44.66167103,96.909,96.841,0.25]
["bitfinex","SOLUSD",1643889943214,44.66167103,96.909,96.833,6.0]
["bitfinex","SOLUSD",1643889943215,44.41167103,96.909,96.834,0.25]
["bitfinex","SOLUSD",1643889943615,0.25,96.908,96.834,0.25]
["bitfinex","SOLUSD",1643889944415,0.25,96.908,96.833,6.0]
["bitfinex","SOLUSD",1643889944616,0.25,96.908,96.84,15.4875]
["bitfinex","SOLUSD",1643889944816,44.41167103,96.909,96.822,6.0]
["bitfinex","SOLUSD",1643889945417,0.25,96.908,96.822,6.0]
["bitfinex","SOLUSD",1643889945817,15.4903,96.9,96.823,0.25]
["bitfinex","SOLUSD",1643889946017,15.4903,96.9,96.82,6.25]
["bitfinex","SOLUSD",1643889946218,0.25,96.899,96.82,6.25]
["bitfinex","SOLUSD",1643889947218,0.25,96.907,96.82,21.7408]
["bitfinex","SOLUSD",1643889947621,70.97015936,96.906,96.792,5.16]
["bitfinex","SOLUSD",1643889947823,63.3,96.904,96.78,2.39148343]
["bitfinex","SOLUSD",1643889948020,32.24076,96.905,96.769,1.37649]
["bitfinex","SOLUSD",1643889948021,12.41,96.9,96.769,1.37649]
["bitfinex","SOLUSD",1643889948219,15.4967,96.87,96.771,6.0]
["bitfinex","SOLUSD",1643889948420,52.42034009,96.869,96.772,47.18894257]
["bitfinex","SOLUSD",1643889948619,49.9103,96.868,96.773,6.0]
["bitfinex","SOLUSD",1643889949220,49.9103,96.868,96.774,0.25]
["bitfinex","SOLUSD",1643889949422,49.9103,96.868,96.774,16.09390186]
["bitfinex","SOLUSD",1643889949623,5.164,96.899,96.78,15.497]
["bitfinex","SOLUSD",1643889949821,24.1729,96.906,96.79,12.41]
["bitfinex","SOLUSD",1643889950022,6.0,96.898,96.79,12.41]
["bitfinex","SOLUSD",1643889950225,6.0,96.898,96.791,6.25]
["bitfinex","SOLUSD",1643889950630,6.0,96.898,96.82,15.4868]
["bitfinex","SOLUSD",1643889950926,51.02205111,96.899,96.821,41.60614479]
["bitfinex","SOLUSD",1643889951124,6.0,96.898,96.821,47.85614479]
["bitfinex","SOLUSD",1643889951523,0.00733324,96.963,96.825,63.3]
["bitfinex","SOLUSD",1643889951724,0.00733324,96.963,96.822,14.10052738]
["bitfinex","SOLUSD",1643889951725,5.162,96.992,96.898,2.51015936]
["bitfinex","SOLUSD",1643889952024,4.33099986,97.074,96.946,0.32230585]
["bitfinex","SOLUSD",1643889952227,392.76740256,97.094,96.931,5.46]
["bitfinex","SOLUSD",1643889952228,392.76740256,97.094,96.96,12.41]
["bitfinex","SOLUSD",1643889952424,5.152,97.093,96.97,12.41]
["bitfinex","SOLUSD",1643889952626,4.33099986,97.139,96.971,6.25]
["bitfinex","SOLUSD",1643889952627,40.27017453,97.092,96.971,6.25]
["bitfinex","SOLUSD",1643889952824,63.3,97.09,96.947,2.51015936]
["bitfinex","SOLUSD",1643889953028,15.57526961,97.091,96.9,71.8827]
["bitfinex","SOLUSD",1643889953029,63.3,97.087,96.94,12.41]
["bitfinex","SOLUSD",1643889953226,63.3,97.049,96.93,12.41]
["bitfinex","SOLUSD",1643889953526,63.3,97.047,96.93,12.41]
["bitfinex","SOLUSD",1643889953726,63.3,97.045,96.931,6.0]
["bitfinex","SOLUSD",1643889953932,70.83396,97.045,96.931,6.0]
["bitfinex","SOLUSD",1643889954128,0.25,97.044,96.931,6.0]
["bitfinex","SOLUSD",1643889954327,63.3,97.042,96.932,0.25]
["bitfinex","SOLUSD",1643889954528,63.3,97.04,96.931,6.0]
["bitfinex","SOLUSD",1643889954731,15.4736,97.02,96.931,6.0]
["bitfinex","SOLUSD",1643889954934,47.5830745,97.019,96.931,6.0]
["bitfinex","SOLUSD",1643889955130,42.6780745,97.019,96.931,6.0]
["bitfinex","SOLUSD",1643889955329,5.155,97.018,96.931,6.0]
["bitfinex","SOLUSD",1643889955931,15.4744,97.01,96.932,0.25]
["bitfinex","SOLUSD",1643889956531,0.25,97.009,96.931,6.0]
["bitfinex","SOLUSD",1643889956734,5.406,97.009,96.931,6.0]
["bitfinex","SOLUSD",1643889957134,0.25,97.009,96.931,6.0]
["bitfinex","SOLUSD",1643889957333,5.156,97.018,96.931,6.0]
["bitfinex","SOLUSD",1643889957536,6.0,97.017,96.931,6.0]
["bitfinex","SOLUSD",1643889957934,6.0,97.017,96.932,0.25]
["bitfinex","SOLUSD",1643889958137,12.68896,97.016,96.932,0.25]
["bitfinex","SOLUSD",1643889958539,6.25,97.015,96.932,0.25]
["bitfinex","SOLUSD",1643889958736,15.4752,97.01,96.932,0.25]
["bitfinex","SOLUSD",1643889959239,13.78396,97.009,96.93,12.41]
["bitfinex","SOLUSD",1643889959436,63.3,97.008,96.93,12.41]
["bitfinex","SOLUSD",1643889959639,63.3,97.006,96.93,12.41]
["bitfinex","SOLUSD",1643889959839,6.25,97.009,96.93,12.41]
["bitfinex","SOLUSD",1643889959840,63.3,97.004,96.93,12.41]
["bitfinex","SOLUSD",1643889960137,63.3,97.002,96.93,12.41]
["bitfinex","SOLUSD",1643889960336,47.46186397,97.003,96.93,12.41]
["bitfinex","SOLUSD",1643889960537,47.46186397,97.003,96.931,0.25]
["bitfinex","SOLUSD",1643889960740,6.0,97.002,96.931,0.25]
["bitfinex","SOLUSD",1643889960941,15.4759,97.0,96.931,0.25]
["bitfinex","SOLUSD",1643889961540,6.0,96.999,96.93,12.41]
["bitfinex","SOLUSD",1643889961739,7.53396,96.998,96.9,12.41]
["bitfinex","SOLUSD",1643889961941,7.53396,96.998,96.911,6.25]
["bitfinex","SOLUSD",1643889962140,11.157,96.997,96.912,6.0]
["bitfinex","SOLUSD",1643889962340,6.25,96.997,96.912,6.0]
["bitfinex","SOLUSD",1643889962540,6.25,96.997,96.913,0.25]
["bitfinex","SOLUSD",1643889963142,15.4773,96.99,96.913,0.25]
["bitfinex","SOLUSD",1643889963545,0.25,96.989,96.912,6.25]
["bitfinex","SOLUSD",1643889964143,6.0,96.997,96.92,15.4754]
["bitfinex","SOLUSD",1643889964343,6.0,96.997,96.92,27.8854]
["bitfinex","SOLUSD",1643889964544,47.46186397,97.003,96.921,34.75311209]
["bitfinex","SOLUSD",1643889964745,47.46186397,97.003,96.921,6.25]
["bitfinex","SOLUSD",1643889965346,15.4771,96.99,96.921,6.25]
["bitfinex","SOLUSD",1643889965752,0.25,96.989,96.921,6.25]
["bitfinex","SOLUSD",1643889968049,15.4784,96.98,96.921,6.25]
["bitfinex","SOLUSD",1643889968250,15.4784,96.98,96.921,0.25]
["bitfinex","SOLUSD",1643889968449,0.25,96.979,96.921,0.25]
["bitfinex","SOLUSD",1643889968647,51.12987359,96.979,96.9,15.4784]
["bitfinex","SOLUSD",1643889969448,51.12987359,96.979,96.881,5.157]
["bitfinex","SOLUSD",1643889969449,15.48,96.97,96.881,5.157]
["bitfinex","SOLUSD",1643889969650,13.78396,96.969,96.88,12.41]
["bitfinex","SOLUSD",1643889969949,63.3,96.968,96.86,12.41]
["bitfinex","SOLUSD",1643889970149,63.3,96.966,96.86,12.41]
["bitfinex","SOLUSD",1643889970350,63.3,96.964,96.86,12.41]
["bitfinex","SOLUSD",1643889970549,57.44826838,96.963,96.86,12.41]
["bitfinex","SOLUSD",1643889970748,70.83396,96.962,96.86,12.41]
["bitfinex","SOLUSD",1643889970954,15.4843,96.95,96.86,27.894]
["bitfinex","SOLUSD",1643889971151,76.83396,96.949,96.861,6.0]
["bitfinex","SOLUSD",1643889971463,5.159,96.948,96.861,6.0]
["bitfinex","SOLUSD",1643889971652,13.78396,96.947,96.84,12.41]
["bitfinex","SOLUSD",1643889971850,52.19563776,96.946,96.841,34.64240702]
["bitfinex","SOLUSD",1643889972055,13.78396,96.945,96.841,43.05133216]
["bitfinex","SOLUSD",1643889972253,15.4883,96.93,96.841,48.21133216]
["bitfinex","SOLUSD",1643889972450,42.34086207,96.929,96.842,13.56892514]
["bitfinex","SOLUSD",1643889972650,42.59086207,96.929,96.843,5.16]
["bitfinex","SOLUSD",1643889972850,42.59086207,96.929,96.843,7.67015936]
["bitfinex","SOLUSD",1643889973051,13.53396,96.928,96.844,6.25]
["bitfinex","SOLUSD",1643889973250,13.53396,96.928,96.844,0.25]
["bitfinex","SOLUSD",1643889973453,0.25,96.927,96.844,0.25]
["bitfinex","SOLUSD",1643889973659,15.4876,96.92,96.84,12.41]
["bitfinex","SOLUSD",1643889973852,7.53396,96.919,96.84,12.41]
["bitfinex","SOLUSD",1643889974053,13.53396,96.919,96.84,12.41]
["bitfinex","SOLUSD",1643889974255,63.55,96.918,96.809,5.16]
["bitfinex","SOLUSD",1643889974454,63.3,96.916,96.809,5.16]
["bitfinex","SOLUSD",1643889974655,63.3,96.914,96.809,5.16]
["bitfinex","SOLUSD",1643889974955,63.3,96.912,96.809,5.16]
["bitfinex","SOLUSD",1643889975181,15.4912,96.9,96.809,5.16]
["bitfinex","SOLUSD",1643889975354,7.53396,96.898,96.791,5.16]
["bitfinex","SOLUSD",1643889975554,6.25,96.897,96.787,5.16]
["bitfinex","SOLUSD",1643889975756,7.53396,96.895,96.787,5.16]
["bitfinex","SOLUSD",1643889976157,69.55,96.894,96.787,5.16]
["bitfinex","SOLUSD",1643889976357,49.14418401,96.893,96.788,45.26638407]
["bitfinex","SOLUSD",1643889976557,69.55,96.892,96.789,5.163]
["bitfinex","SOLUSD",1643889976757,70.83396,96.891,96.789,5.163]
["bitfinex","SOLUSD",1643889976956,15.4941,96.88,96.8,15.4939]
["bitfinex","SOLUSD",1643889977157,47.06970378,96.878,96.801,0.25]
["bitfinex","SOLUSD",1643889977558,6.25,96.877,96.801,0.25]
["bitfinex","SOLUSD",1643889978360,6.25,96.877,96.793,5.163]
["bitfinex","SOLUSD",1643889978562,6.25,96.877,96.8,15.4948]
["bitfinex","SOLUSD",1643889979060,6.25,96.877,96.801,0.25]
["bitfinex","SOLUSD",1643889979461,15.4953,96.87,96.801,0.25]
["bitfinex","SOLUSD",1643889979664,0.25,96.869,96.81,15.4929]
["bitfinex","SOLUSD",1643889980063,63.3,96.867,96.789,5.163]
["bitfinex","SOLUSD",1643889980469,15.4973,96.86,96.789,5.163]
["bitfinex","SOLUSD",1643889980664,63.3,96.865,96.789,5.163]
["bitfinex","SOLUSD",1643889980665,41.62802384,96.858,96.789,5.163]
["bitfinex","SOLUSD",1643889980868,7.53396,96.857,96.789,5.163]
["bitfinex","SOLUSD",1643889981065,13.78396,96.857,96.789,5.163]
["bitfinex","SOLUSD",1643889982064,52.84934838,96.839,96.789,5.163]
["bitfinex","SOLUSD",1643889982564,52.84934838,96.839,96.76,15.501]
["bitfinex","SOLUSD",1643889982565,0.25,96.838,96.76,15.501]
["bitfinex","SOLUSD",1643889982785,0.25,96.838,96.761,6.0]
["bitfinex","SOLUSD",1643889982988,0.25,96.838,96.761,6.25]
["bitfinex","SOLUSD",1643889983186,0.25,96.838,96.762,6.0]
["bitfinex","SOLUSD",1643889983387,0.25,96.838,96.763,38.45694173]
["bitfinex","SOLUSD",1643889983590,0.25,96.838,96.764,6.0]
["bitfinex","SOLUSD",1643889983994,15.5006,96.83,96.765,0.25]
["bitfinex","SOLUSD",1643889984188,0.25,96.829,96.765,0.25]
["bitfinex","SOLUSD",1643889985189,15.5019,96.82,96.765,0.25]
["bitfinex","SOLUSD",1643889985388,15.5019,96.82,96.752,6.25]
["bitfinex","SOLUSD",1643889985589,63.55,96.819,96.753,5.166]
["bitfinex","SOLUSD",1643889985794,63.55,96.819,96.73,2.51015936]
["bitfinex","SOLUSD",1643889985795,69.55,96.819,96.73,2.51015936]
["bitfinex","SOLUSD",1643889985990,69.55,96.819,96.703,5.166]
["bitfinex","SOLUSD",1643889985991,63.3,96.817,96.703,5.166]
["bitfinex","SOLUSD",1643889986193,63.3,96.815,96.675,5.167]
["bitfinex","SOLUSD",1643889986390,63.3,96.815,96.67,12.41]
["bitfinex","SOLUSD",1643889986391,63.3,96.809,96.674,5.167]
["bitfinex","SOLUSD",1643889986591,63.3,96.807,96.674,5.167]
["bitfinex","SOLUSD",1643889986789,12.70096,96.806,96.674,5.167]
["bitfinex","SOLUSD",1643889986990,51.7073,96.79,96.674,5.167]
["bitfinex","SOLUSD",1643889987192,48.00439029,96.787,96.686,5.168]
["bitfinex","SOLUSD",1643889987392,15.5122,96.78,96.68,15.5121]
["bitfinex","SOLUSD",1643889987591,15.5122,96.78,96.67,12.41]
["bitfinex","SOLUSD",1643889987592,7.53396,96.778,96.67,12.41]
["bitfinex","SOLUSD",1643889987995,6.0,96.777,96.666,5.168]
["bitfinex","SOLUSD",1643889988198,6.0,96.777,96.696,38.44103866]
["bitfinex","SOLUSD",1643889988499,48.00439029,96.787,96.697,5.168]
["bitfinex","SOLUSD",1643889988697,7.53396,96.786,96.697,11.168]
["bitfinex","SOLUSD",1643889988893,15.5077,96.78,96.7,15.5105]
["bitfinex","SOLUSD",1643889989094,7.53396,96.779,96.701,6.0]
["bitfinex","SOLUSD",1643889989493,0.25,96.778,96.701,6.0]
["bitfinex","SOLUSD",1643889989793,0.25,96.778,96.686,6.0]
["bitfinex","SOLUSD",1643889990193,6.25,96.785,96.686,6.0]
["bitfinex","SOLUSD",1643889990396,15.5101,96.77,96.686,6.0]
["bitfinex","SOLUSD",1643889990599,52.0601817,96.769,96.686,6.0]
["bitfinex","SOLUSD",1643889991393,7.53396,96.768,96.686,6.0]
["bitfinex","SOLUSD",1643889991596,0.25,96.767,96.686,6.0]
["bitfinex","SOLUSD",1643889991794,0.25,96.767,96.685,0.7509358]
["bitfinex","SOLUSD",1643889992094,38.43381242,96.749,96.685,0.7509358]
["bitfinex","SOLUSD",1643889992496,0.25,96.748,96.685,0.7509358]
["bitfinex","SOLUSD",1643889992696,6.25,96.748,96.685,0.7509358]
["bitfinex","SOLUSD",1643889993395,15.5152,96.74,96.685,0.7509358]
["bitfinex","SOLUSD",1643889993595,13.78396,96.739,96.685,0.7509358]
["bitfinex","SOLUSD",1643889994397,15.5183,96.73,96.66,0.5051656]
["bitfinex","SOLUSD",1643889994594,13.78396,96.729,96.66,0.5051656]
["bitfinex","SOLUSD",1643889994896,13.78396,96.729,96.475,3.637146]
["bitfinex","SOLUSD",1643889994897,77.0,96.728,96.557,0.5315019]
["bitfinex","SOLUSD",1643889995097,82.25596,96.727,96.557,0.5315019]
["bitfinex","SOLUSD",1643889995296,82.25596,96.727,96.558,23.2476729]
["bitfinex","SOLUSD",1643889995297,63.3,96.725,96.558,23.2476729]
["bitfinex","SOLUSD",1643889995497,63.3,96.725,96.56,15.5319]
["bitfinex","SOLUSD",1643889995498,15.5303,96.67,96.56,15.5319]
["bitfinex","SOLUSD",1643889995697,46.45567206,96.669,96.57,12.41]
["bitfinex","SOLUSD",1643889995897,7.53396,96.668,96.57,10.91]
["bitfinex","SOLUSD",1643889996096,46.45567206,96.669,96.57,10.91]
["bitfinex","SOLUSD",1643889996299,46.45567206,96.669,96.558,23.2476729]
["bitfinex","SOLUSD",1643889996997,15.5272,96.66,96.56,15.5318]
["bitfinex","SOLUSD",1643889997397,15.5272,96.66,96.56,15.0318]
["bitfinex","SOLUSD",1643889997598,15.5272,96.66,96.56,21.0318]
["bitfinex","SOLUSD",1643889997802,15.5272,96.66,96.561,5.175]
["bitfinex","SOLUSD",1643889998098,15.5272,96.66,96.58,15.5279]
["bitfinex","SOLUSD",1643889998300,15.5272,96.66,96.561,2.51015936]
["bitfinex","SOLUSD",1643889998600,15.533,96.63,96.557,0.5315019]
["bitfinex","SOLUSD",1643889998999,5.176,96.629,96.557,0.5315019]
["bitfinex","SOLUSD",1643889999399,125.08302938,96.628,96.5,5.175]
["bitfinex","SOLUSD",1643889999600,5.176,96.627,96.493,40.38578386]
["bitfinex","SOLUSD",1643889999800,68.476,96.627,96.493,0.4663813]
["bitfinex","SOLUSD",1643890000005,15.5399,96.61,96.493,0.4663813]
["bitfinex","SOLUSD",1643890000201,12.41,96.6,96.493,0.4663813]
["bitfinex","SOLUSD",1643890000401,77.0,96.599,96.493,0.4663813]
["bitfinex","SOLUSD",1643890000703,45.57580706,96.598,96.493,0.4663813]
["bitfinex","SOLUSD",1643890000902,5.178,96.597,96.493,0.4663813]
["bitfinex","SOLUSD",1643890001101,15.5438,96.59,96.493,0.4663813]
["bitfinex","SOLUSD",1643890001304,27.9538,96.59,96.493,0.4663813]
["bitfinex","SOLUSD",1643890001503,34.2038,96.59,96.493,0.4663813]
["bitfinex","SOLUSD",1643890001706,15.7938,96.59,96.493,0.4663813]
["bitfinex","SOLUSD",1643890001902,21.7938,96.59,96.494,2.51015936]
["bitfinex","SOLUSD",1643890002105,15.555,96.57,96.493,0.4663813]
["bitfinex","SOLUSD",1643890002303,27.965,96.57,96.493,0.4663813]
["bitfinex","SOLUSD",1643890002504,44.365,96.57,96.493,0.0063813]
["bitfinex","SOLUSD",1643890002703,2.51015936,96.569,96.493,0.0063813]
["bitfinex","SOLUSD",1643890002902,51.87307274,96.568,96.493,0.0063813]
["bitfinex","SOLUSD",1643890003104,77.0,96.567,96.482,0.0033004]
["bitfinex","SOLUSD",1643890003302,77.0,96.567,96.461,0.0055908]
["bitfinex","SOLUSD",1643890003303,63.3,96.549,96.461,0.0055908]
["bitfinex","SOLUSD",1643890003504,63.3,96.539,96.401,5.181]
["bitfinex","SOLUSD",1643890003702,63.3,96.539,96.38,12.41]
["bitfinex","SOLUSD",1643890003703,63.3,96.539,96.381,5.181]
["bitfinex","SOLUSD",1643890003906,46.2268,96.538,96.381,5.181]
["bitfinex","SOLUSD",1643890004204,43.09692091,96.537,96.413,29.77886743]
["bitfinex","SOLUSD",1643890004402,43.09692091,96.537,96.419,5.182]
["bitfinex","SOLUSD",1643890004403,15.5568,96.53,96.419,5.182]
["bitfinex","SOLUSD",1643890004602,37.91492091,96.537,96.42,12.41]
["bitfinex","SOLUSD",1643890004803,37.91492091,96.537,96.42,14.92015936]
["bitfinex","SOLUSD",1643890005004,37.91492091,96.537,96.42,20.92015936]
["bitfinex","SOLUSD",1643890005213,37.91492091,96.537,96.421,2.51015936]
["bitfinex","SOLUSD",1643890005403,15.55,96.53,96.421,2.51015936]
["bitfinex","SOLUSD",1643890005603,15.55,96.53,96.42,6.0]
["bitfinex","SOLUSD",1643890005806,37.91492091,96.537,96.422,13.45847737]
["bitfinex","SOLUSD",1643890006206,37.91492091,96.537,96.423,2.51015936]
["bitfinex","SOLUSD",1643890007007,37.91492091,96.537,96.44,15.55]
["bitfinex","SOLUSD",1643890007206,12.41,96.58,96.441,45.42602041]
["bitfinex","SOLUSD",1643890007407,12.41,96.58,96.45,12.41]
["bitfinex","SOLUSD",1643890007606,12.41,96.58,96.451,5.18]
["bitfinex","SOLUSD",1643890007809,12.41,96.58,96.451,7.69015936]
["bitfinex","SOLUSD",1643890008009,12.41,96.58,96.48,15.5358]
["bitfinex","SOLUSD",1643890008310,42.06185409,96.579,96.48,15.5358]
["bitfinex","SOLUSD",1643890008709,42.06185409,96.579,96.481,2.51015936]
["bitfinex","SOLUSD",1643890008938,7.53396,96.578,96.482,5.179]
["bitfinex","SOLUSD",1643890009313,7.53396,96.578,96.483,47.82747948]
["bitfinex","SOLUSD",1643890009612,7.53396,96.578,96.5,15.5394]
["bitfinex","SOLUSD",1643890009810,7.53396,96.578,96.498,24.70656772]
["bitfinex","SOLUSD",1643890010813,7.53396,96.578,96.5,15.5401]
["bitfinex","SOLUSD",1643890011216,7.53396,96.578,96.5,21.7901]
["bitfinex","SOLUSD",1643890011617,7.53396,96.578,96.5,15.7901]
["bitfinex","SOLUSD",1643890012221,7.53396,96.578,96.5,0.25]
["bitfinex","SOLUSD",1643890012418,7.53396,96.578,96.484,5.179]
["bitfinex","SOLUSD",1643890012620,46.13334788,96.577,96.484,5.179]
["bitfinex","SOLUSD",1643890012828,7.53396,96.575,96.484,5.179]
["bitfinex","SOLUSD",1643890013121,7.53396,96.575,96.48,6.0]
["bitfinex","SOLUSD",1643890013419,15.5432,96.57,96.453,5.179]
["bitfinex","SOLUSD",1643890013619,7.53396,96.559,96.45,6.0]
["bitfinex","SOLUSD",1643890013820,55.62041492,96.558,96.451,52.33040339]
["bitfinex","SOLUSD",1643890014024,7.53396,96.548,96.451,52.33040339]
["bitfinex","SOLUSD",1643890014221,5.181,96.547,96.451,52.33040339]
["bitfinex","SOLUSD",1643890014423,7.53396,96.545,96.46,15.5457]
["bitfinex","SOLUSD",1643890014824,7.53396,96.545,96.46,15.7957]
["bitfinex","SOLUSD",1643890015021,7.53396,96.545,96.46,21.7957]
["bitfinex","SOLUSD",1643890015422,7.53396,96.545,96.46,15.7957]
["bitfinex","SOLUSD",1643890016024,7.53396,96.545,96.46,0.25]
["bitfinex","SOLUSD",1643890016445,50.43941492,96.558,96.452,5.181]
["bitfinex","SOLUSD",1643890016648,7.53396,96.557,96.452,5.181]
["bitfinex","SOLUSD",1643890017249,7.53396,96.557,96.46,15.5459]
["bitfinex","SOLUSD",1643890017447,12.71396,96.557,96.46,15.5459]
["bitfinex","SOLUSD",1643890017648,12.71396,96.557,96.451,52.33040339]
["bitfinex","SOLUSD",1643890018047,15.5468,96.55,96.451,52.33040339]
["bitfinex","SOLUSD",1643890018447,50.43941492,96.558,96.46,15.5466]
["bitfinex","SOLUSD",1643890018448,7.53396,96.549,96.46,15.5466]
["bitfinex","SOLUSD",1643890018649,7.53396,96.549,96.46,15.7966]
["bitfinex","SOLUSD",1643890019449,7.53396,96.549,96.461,5.181]
["bitfinex","SOLUSD",1643890019650,50.43941492,96.558,96.471,17.69348445]
["bitfinex","SOLUSD",1643890020248,15.5463,96.55,96.471,17.69348445]
["bitfinex","SOLUSD",1643890020748,15.5463,96.55,96.47,15.794]
["bitfinex","SOLUSD",1643890020952,15.7963,96.55,96.452,5.181]
["bitfinex","SOLUSD",1643890021149,50.43941492,96.558,96.452,5.181]
["bitfinex","SOLUSD",1643890021349,50.43941492,96.558,96.46,12.41]
["bitfinex","SOLUSD",1643890021549,50.43941492,96.558,96.46,18.41]
["bitfinex","SOLUSD",1643890021751,50.43941492,96.558,96.461,43.592595]
["bitfinex","SOLUSD",1643890022951,50.43941492,96.558,96.47,15.5451]
["bitfinex","SOLUSD",1643890023149,15.5465,96.55,96.47,21.5451]
["bitfinex","SOLUSD",1643890023552,15.5465,96.55,96.47,15.5451]
["bitfinex","SOLUSD",1643890023951,50.43941492,96.558,96.47,15.5451]
["bitfinex","SOLUSD",1643890024156,50.43941492,96.558,96.47,21.5451]
["bitfinex","SOLUSD",1643890024554,50.43941492,96.558,96.47,15.7951]
["bitfinex","SOLUSD",1643890024953,7.53396,96.557,96.47,15.7951]
["bitfinex","SOLUSD",1643890025551,5.18,96.585,96.47,15.7951]
["bitfinex","SOLUSD",1643890025552,5.18,96.599,96.471,7.69015936]
["bitfinex","SOLUSD",1643890025757,7.53396,96.598,96.5,15.5371]
["bitfinex","SOLUSD",1643890025954,7.53396,96.598,96.5,27.9471]
["bitfinex","SOLUSD",1643890026152,7.53396,96.598,96.5,34.1971]
["bitfinex","SOLUSD",1643890026353,38.63091469,96.597,96.501,26.43129284]
["bitfinex","SOLUSD",1643890026553,7.53396,96.596,96.501,26.43129284]
["bitfinex","SOLUSD",1643890027254,7.53396,96.596,96.51,15.5385]
["bitfinex","SOLUSD",1643890027752,7.53396,96.596,96.51,21.7885]
["bitfinex","SOLUSD",1643890027953,38.63091469,96.597,96.51,34.1985]
["bitfinex","SOLUSD",1643890028152,38.63091469,96.597,96.51,28.1985]
["bitfinex","SOLUSD",1643890028556,38.63091469,96.597,96.51,34.1985]
["bitfinex","SOLUSD",1643890029158,38.63091469,96.597,96.51,28.1985]
["bitfinex","SOLUSD",1643890029354,38.63091469,96.597,96.51,34.1985]
["bitfinex","SOLUSD",1643890029754,38.63091469,96.597,96.51,27.9485]
["bitfinex","SOLUSD",1643890031459,38.63091469,96.597,96.51,28.1985]
["bitfinex","SOLUSD",1643890031959,15.5402,96.59,96.501,26.43129284]
["bitfinex","SOLUSD",1643890032358,15.7902,96.59,96.501,26.43129284]
["bitfinex","SOLUSD",1643890033561,23.32416,96.59,96.501,26.43129284]
["bitfinex","SOLUSD",1643890033763,5.178,96.596,96.501,26.43129284]
["bitfinex","SOLUSD",1643890033962,38.63091469,96.597,96.502,2.79117438]
["bitfinex","SOLUSD",1643890034365,63.3,96.596,96.502,2.79117438]
["bitfinex","SOLUSD",1643890034562,38.63091469,96.597,96.501,26.43129284]
["bitfinex","SOLUSD",1643890034765,38.63091469,96.597,96.51,15.5386]
["bitfinex","SOLUSD",1643890034971,38.63091469,96.597,96.51,27.9486]
["bitfinex","SOLUSD",1643890035165,38.63091469,96.597,96.511,5.300769]
["bitfinex","SOLUSD",1643890035369,5.178,96.644,96.511,14.88483883]
["bitfinex","SOLUSD",1643890035563,5.176,96.66,96.512,14.88483883]
["bitfinex","SOLUSD",1643890035965,5.176,96.66,96.521,0.30893325]
["bitfinex","SOLUSD",1643890036166,5.176,96.66,96.53,12.41]
["bitfinex","SOLUSD",1643890036367,40.94007022,96.659,96.548,0.30037607]
["bitfinex","SOLUSD",1643890036565,15.5312,96.65,96.56,15.5299]
["bitfinex","SOLUSD",1643890036768,15.5312,96.65,96.561,26.43129284]
["bitfinex","SOLUSD",1643890037768,40.94007022,96.659,96.57,15.5291]
["bitfinex","SOLUSD",1643890038066,40.94007022,96.659,96.57,21.7791]
["bitfinex","SOLUSD",1643890038468,40.94007022,96.659,96.571,2.51015936]
["bitfinex","SOLUSD",1643890038668,40.94007022,96.659,96.571,7.68515936]
["bitfinex","SOLUSD",1643890038866,40.94007022,96.659,96.59,15.5239]
["bitfinex","SOLUSD",1643890039066,40.94007022,96.659,96.591,43.592595]
["bitfinex","SOLUSD",1643890039266,51.7586,96.69,96.591,43.592595]
["bitfinex","SOLUSD",1643890039466,27.0307993,96.761,96.591,43.592595]
["bitfinex","SOLUSD",1643890039467,5.173,96.729,96.6,12.41]
["bitfinex","SOLUSD",1643890039667,46.3633,96.748,96.6,12.41]
["bitfinex","SOLUSD",1643890039668,51.5353,96.748,96.602,0.3112717]
["bitfinex","SOLUSD",1643890039866,7.53396,96.747,96.603,5.171]
["bitfinex","SOLUSD",1643890040069,5.171,96.746,96.603,5.171]
["bitfinex","SOLUSD",1643890040266,15.5199,96.72,96.6,18.66]
["bitfinex","SOLUSD",1643890040470,51.69900646,96.718,96.6,12.66]
["bitfinex","SOLUSD",1643890040765,51.69900646,96.718,96.6,18.66]
["bitfinex","SOLUSD",1643890041367,51.69900646,96.718,96.601,2.51015936]
["bitfinex","SOLUSD",1643890041565,15.5213,96.71,96.61,15.5232]
["bitfinex","SOLUSD",1643890041767,5.172,96.709,96.611,26.43129284]
["bitfinex","SOLUSD",1643890041967,6.25,96.71,96.611,26.43129284]
["bitfinex","SOLUSD",1643890042167,5.172,96.709,96.611,26.40127284]
["bitfinex","SOLUSD",1643890042369,6.25,96.71,96.611,26.40127284]
["bitfinex","SOLUSD",1643890042668,0.25,96.71,96.611,26.40127284]
["bitfinex","SOLUSD",1643890042867,6.25,96.71,96.611,26.40127284]
["bitfinex","SOLUSD",1643890043267,13.78396,96.71,96.611,26.37709284]
["bitfinex","SOLUSD",1643890043466,5.172,96.709,96.611,26.37709284]
["bitfinex","SOLUSD",1643890043767,7.53396,96.708,96.611,26.37709284]
["bitfinex","SOLUSD",1643890043966,15.5225,96.7,96.611,26.37709284]
["bitfinex","SOLUSD",1643890044173,43.281348,96.699,96.611,26.37709284]
["bitfinex","SOLUSD",1643890044567,43.281348,96.699,96.62,15.5208]
["bitfinex","SOLUSD",1643890044968,43.281348,96.699,96.62,15.63144]
["bitfinex","SOLUSD",1643890045175,43.281348,96.699,96.6,51.7337]
["bitfinex","SOLUSD",1643890045176,7.53396,96.698,96.6,51.7337]
["bitfinex","SOLUSD",1643890045369,12.70696,96.698,96.594,5.172]
["bitfinex","SOLUSD",1643890046169,15.5235,96.69,96.595,39.75713475]
["bitfinex","SOLUSD",1643890046370,12.70696,96.689,96.595,39.75713475]
["bitfinex","SOLUSD",1643890047172,15.5277,96.67,96.595,39.75713475]
["bitfinex","SOLUSD",1643890047374,7.53396,96.689,96.595,39.75713475]
["bitfinex","SOLUSD",1643890047575,0.25,96.69,96.595,42.26729411]
["bitfinex","SOLUSD",1643890047774,0.25,96.69,96.595,39.75713475]
["bitfinex","SOLUSD",1643890048874,5.173,96.698,96.595,39.75713475]
["bitfinex","SOLUSD",1643890049075,15.5246,96.69,96.6,15.5249]
["bitfinex","SOLUSD",1643890049576,15.7746,96.69,96.6,21.7749]
["bitfinex","SOLUSD",1643890049775,15.5246,96.69,96.6,21.7749]
["bitfinex","SOLUSD",1643890049976,15.7746,96.69,96.6,21.7749]
["bitfinex","SOLUSD",1643890052680,15.7746,96.69,96.6,21.5249]
["bitfinex","SOLUSD",1643890054484,23.30856,96.69,96.6,21.5249]
["bitfinex","SOLUSD",1643890054683,23.30856,96.69,96.6,21.7749]
["bitfinex","SOLUSD",1643890055594,23.30856,96.69,96.6,6.25]
["bitfinex","SOLUSD",1643890055992,23.30856,96.69,96.6,0.25]
["bitfinex","SOLUSD",1643890056194,15.527,96.67,96.58,12.66]
["bitfinex","SOLUSD",1643890056493,23.06096,96.67,96.566,5.174]
["bitfinex","SOLUSD",1643890056695,63.3,96.669,96.55,2.51015936]
["bitfinex","SOLUSD",1643890056898,63.3,96.669,96.531,47.0393169]
["bitfinex","SOLUSD",1643890056899,63.3,96.659,96.531,47.0393169]
["bitfinex","SOLUSD",1643890057192,12.41,96.66,96.531,47.0393169]
["bitfinex","SOLUSD",1643890057193,63.3,96.656,96.531,47.0393169]
["bitfinex","SOLUSD",1643890057392,12.70996,96.655,96.531,47.0393169]
["bitfinex","SOLUSD",1643890057593,7.53396,96.655,96.532,5.176]
["bitfinex","SOLUSD",1643890057813,44.13008089,96.639,96.532,5.176]
["bitfinex","SOLUSD",1643890059014,44.13008089,96.639,96.531,47.0393169]
["bitfinex","SOLUSD",1643890059015,15.5364,96.61,96.531,47.0393169]
["bitfinex","SOLUSD",1643890059216,43.17288593,96.609,96.531,47.0393169]
["bitfinex","SOLUSD",1643890059416,43.17288593,96.609,96.532,7.68615936]
["bitfinex","SOLUSD",1643890059816,43.17288593,96.609,96.533,9.58406983]
["bitfinex","SOLUSD",1643890060118,43.17288593,96.609,96.534,5.176]
["bitfinex","SOLUSD",1643890060315,43.17288593,96.609,96.54,15.5346]
["bitfinex","SOLUSD",1643890061114,43.17288593,96.609,96.54,18.04475936]
["bitfinex","SOLUSD",1643890061517,43.17288593,96.609,96.54,15.7846]
["bitfinex","SOLUSD",1643890061717,43.17288593,96.609,96.54,15.5346]
["bitfinex","SOLUSD",1643890062117,43.17288593,96.609,96.533,9.58406983]
["bitfinex","SOLUSD",1643890062517,5.176,96.636,96.533,9.58406983]
["bitfinex","SOLUSD",1643890062717,5.176,96.636,96.534,2.51015936]
["bitfinex","SOLUSD",1643890062918,5.176,96.636,96.551,0.32353564]
["bitfinex","SOLUSD",1643890063118,5.176,96.636,96.57,15.5239]
["bitfinex","SOLUSD",1643890063421,5.176,96.636,96.58,12.41]
["bitfinex","SOLUSD",1643890063620,5.176,96.636,96.581,22.93037094]
["bitfinex","SOLUSD",1643890064018,5.176,96.636,96.581,33.15060824]
["bitfinex","SOLUSD",1643890064516,5.176,96.636,96.561,10.2202373]
["bitfinex","SOLUSD",1643890065321,5.176,96.636,96.562,2.51015936]
["bitfinex","SOLUSD",1643890065525,46.77459481,96.635,96.563,45.59571722]
["bitfinex","SOLUSD",1643890065821,5.176,96.636,96.563,58.32611388]
["bitfinex","SOLUSD",1643890066025,5.176,96.636,96.58,15.5279]
["bitfinex","SOLUSD",1643890066423,5.176,96.636,96.58,15.7779]
["bitfinex","SOLUSD",1643890066823,38.17513229,96.635,96.58,40.15187062]
["bitfinex","SOLUSD",1643890067024,5.176,96.636,96.58,40.15187062]
["bitfinex","SOLUSD",1643890067225,5.176,96.636,96.58,39.90187062]
["bitfinex","SOLUSD",1643890068025,41.69101144,96.635,96.58,39.90187062]
["bitfinex","SOLUSD",1643890068630,41.69101144,96.635,96.58,40.15187062]
["bitfinex","SOLUSD",1643890069225,5.176,96.636,96.58,50.37210792]
["bitfinex","SOLUSD",1643890069525,5.176,96.636,96.581,2.51015936]
["bitfinex","SOLUSD",1643890069727,5.176,96.636,96.59,15.5233]
["bitfinex","SOLUSD",1643890070225,5.176,96.636,96.59,21.7733]
["bitfinex","SOLUSD",1643890070425,5.176,96.636,96.59,21.5233]
["bitfinex","SOLUSD",1643890071425,5.176,96.636,96.58,15.5289]
["bitfinex","SOLUSD",1643890071625,5.176,96.636,96.58,15.7789]
["bitfinex","SOLUSD",1643890071825,5.176,96.636,96.58,0.25]
["bitfinex","SOLUSD",1643890072326,5.176,96.636,96.571,1.39466053]
["bitfinex","SOLUSD",1643890072525,5.176,96.636,96.566,1.39466053]
["bitfinex","SOLUSD",1643890072727,5.176,96.636,96.571,29.69786519]
["bitfinex","SOLUSD",1643890073733,5.176,96.636,96.57,6.25]
["bitfinex","SOLUSD",1643890073931,15.5325,96.63,96.57,6.25]
["bitfinex","SOLUSD",1643890074133,15.5325,96.63,96.57,0.25]
["bitfinex","SOLUSD",1643890074530,15.5325,96.63,96.56,15.7821]
["bitfinex","SOLUSD",1643890074730,47.75014541,96.629,96.561,46.37911389]
["bitfinex","SOLUSD",1643890074930,47.75014541,96.629,96.56,15.7821]
["bitfinex","SOLUSD",1643890074931,47.75014541,96.629,96.56,15.5321]
["bitfinex","SOLUSD",1643890075531,47.75014541,96.629,96.56,21.5321]
["bitfinex","SOLUSD",1643890075931,47.75014541,96.629,96.561,39.49997639]
["bitfinex","SOLUSD",1643890076131,5.176,96.636,96.57,15.5306]
["bitfinex","SOLUSD",1643890076531,5.176,96.636,96.571,1.39466053]
["bitfinex","SOLUSD",1643890076732,5.176,96.636,96.573,1.39466053]
["bitfinex","SOLUSD",1643890077133,5.176,96.636,96.572,3.90481989]
["bitfinex","SOLUSD",1643890077331,5.176,96.636,96.574,2.51015936]
["bitfinex","SOLUSD",1643890077934,5.176,96.636,96.58,15.5279]
["bitfinex","SOLUSD",1643890078232,5.176,96.636,96.58,15.7779]
["bitfinex","SOLUSD",1643890078634,5.176,96.636,96.584,1.39466053]
["bitfinex","SOLUSD",1643890078936,5.176,96.636,96.585,1.39466053]
["bitfinex","SOLUSD",1643890079132,5.176,96.636,96.601,38.2033177]
["bitfinex","SOLUSD",1643890079333,5.176,96.636,96.6,15.5259]
["bitfinex","SOLUSD",1643890079534,5.176,96.636,96.6,15.7759]
["bitfinex","SOLUSD",1643890079735,5.176,96.636,96.58,10.2202373]
["bitfinex","SOLUSD",1643890079934,5.176,96.636,96.58,10.4702373]
["bitfinex","SOLUSD",1643890080335,5.176,96.636,96.581,51.2496473]
["bitfinex","SOLUSD",1643890080936,5.176,96.636,96.59,15.5275]
["bitfinex","SOLUSD",1643890081138,5.176,96.636,96.59,15.7775]
["bitfinex","SOLUSD",1643890084546,5.176,96.636,96.591,2.51015936]
["bitfinex","SOLUSD",1643890084745,5.176,96.636,96.6,15.5246]
["bitfinex","SOLUSD",1643890085146,5.176,96.636,96.601,2.51015936]
["bitfinex","SOLUSD",1643890085350,0.52992365,96.636,96.601,2.51015936]
["bitfinex","SOLUSD",1643890085647,22.8992,96.679,96.601,2.51015936]
["bitfinex","SOLUSD",1643890085648,1.45361038,96.724,96.61,14.92]
["bitfinex","SOLUSD",1643890085848,1.45361038,96.724,96.619,0.32025504]
["bitfinex","SOLUSD",1643890086048,51.7344,96.73,96.63,14.92]
["bitfinex","SOLUSD",1643890086451,51.7344,96.73,96.63,21.17]
["bitfinex","SOLUSD",1643890086654,15.5192,96.71,96.63,14.92]
["bitfinex","SOLUSD",1643890086850,78.8192,96.71,96.61,14.92]
["bitfinex","SOLUSD",1643890087051,84.8192,96.71,96.61,15.5244]
["bitfinex","SOLUSD",1643890087252,7.53396,96.709,96.61,15.5244]
["bitfinex","SOLUSD",1643890087651,50.2275896,96.708,96.61,15.5244]
["bitfinex","SOLUSD",1643890087949,7.53396,96.707,96.61,15.5244]
["bitfinex","SOLUSD",1643890088150,63.3,96.706,96.61,15.5244]
["bitfinex","SOLUSD",1643890088351,7.53396,96.705,96.61,15.5244]
["bitfinex","SOLUSD",1643890088551,7.53396,96.705,96.61,15.7744]
["bitfinex","SOLUSD",1643890088751,63.3,96.704,96.61,15.7744]
["bitfinex","SOLUSD",1643890088952,15.5252,96.68,96.61,15.7744]
["bitfinex","SOLUSD",1643890089154,15.5252,96.68,96.59,14.92]
["bitfinex","SOLUSD",1643890089155,15.7752,96.68,96.59,15.5264]
["bitfinex","SOLUSD",1643890089652,15.5252,96.68,96.59,15.5264]
["bitfinex","SOLUSD",1643890090054,45.82873571,96.679,96.59,30.4464]
["bitfinex","SOLUSD",1643890090850,78.8259,96.67,96.59,30.4464]
["bitfinex","SOLUSD",1643890091052,78.8259,96.67,96.58,1.39466053]
["bitfinex","SOLUSD",1643890091053,85.0759,96.67,96.58,1.39466053]
["bitfinex","SOLUSD",1643890091251,85.0759,96.67,96.573,1.39466053]
["bitfinex","SOLUSD",1643890091482,63.3,96.668,96.561,1.39466053]
["bitfinex","SOLUSD",1643890091652,63.3,96.668,96.53,14.92]
["bitfinex","SOLUSD",1643890091653,63.3,96.665,96.549,1.39466053]
["bitfinex","SOLUSD",1643890091854,63.3,96.665,96.53,14.92]
["bitfinex","SOLUSD",1643890091855,63.3,96.662,96.544,1.39466053]
["bitfinex","SOLUSD",1643890092054,78.22,96.66,96.543,1.39466053]
["bitfinex","SOLUSD",1643890092253,15.5362,96.64,96.542,1.39466053]
["bitfinex","SOLUSD",1643890092455,15.5362,96.64,96.53,30.456]
["bitfinex","SOLUSD",1643890092456,78.8362,96.64,96.538,1.39466053]
["bitfinex","SOLUSD",1643890092655,37.87078688,96.639,96.539,1.39466053]
["bitfinex","SOLUSD",1643890092863,37.87078688,96.639,96.53,30.456]
["bitfinex","SOLUSD",1643890092864,37.87078688,96.639,96.541,1.39466053]
["bitfinex","SOLUSD",1643890093063,37.87078688,96.639,96.543,22.85603661]
["bitfinex","SOLUSD",1643890093664,37.87078688,96.639,96.545,1.39466053]
["bitfinex","SOLUSD",1643890094165,37.87078688,96.639,96.55,15.5344]
["bitfinex","SOLUSD",1643890094561,37.87078688,96.639,96.55,15.7844]
["bitfinex","SOLUSD",1643890094963,15.5334,96.63,96.55,15.7844]
["bitfinex","SOLUSD",1643890095962,15.7834,96.63,96.55,15.7844]
["bitfinex","SOLUSD",1643890096463,15.7834,96.63,96.55,15.5344]
["bitfinex","SOLUSD",1643890096662,15.7834,96.63,96.55,15.7844]
["bitfinex","SOLUSD",1643890097364,15.5334,96.63,96.55,15.7844]
["bitfinex","SOLUSD",1643890097765,15.5334,96.63,96.55,15.5344]
["bitfinex","SOLUSD",1643890098984,79.0834,96.63,96.543,22.85603661]
["bitfinex","SOLUSD",1643890099183,15.7834,96.63,96.543,22.85603661]
["bitfinex","SOLUSD",1643890099389,15.7834,96.63,96.544,2.51015936]
["bitfinex","SOLUSD",1643890099983,15.5334,96.63,96.544,3.90481989]
["bitfinex","SOLUSD",1643890100384,15.5334,96.63,96.545,2.51015936]
["bitfinex","SOLUSD",1643890100789,49.5034,96.649,96.55,15.5344]
["bitfinex","SOLUSD",1643890100984,49.5034,96.649,96.56,14.92]
["bitfinex","SOLUSD",1643890101184,45.8112,96.679,96.564,1.39466053]
["bitfinex","SOLUSD",1643890101388,45.8112,96.679,96.57,1.39466053]
["bitfinex","SOLUSD",1643890101587,45.8112,96.679,96.58,14.92]
["bitfinex","SOLUSD",1643890101788,15.5269,96.67,96.58,15.5269]
["bitfinex","SOLUSD",1643890101991,78.8269,96.67,96.58,15.5269]
["bitfinex","SOLUSD",1643890102187,78.8269,96.67,96.58,15.7769]
["bitfinex","SOLUSD",1643890102588,79.0769,96.67,96.58,15.7769]
["bitfinex","SOLUSD",1643890103388,15.7769,96.67,96.58,15.7769]
["bitfinex","SOLUSD",1643890103593,15.7769,96.67,96.58,15.5269]
["bitfinex","SOLUSD",1643890104990,21.7769,96.67,96.58,15.5269]
["bitfinex","SOLUSD",1643890105591,21.7769,96.67,96.58,0.25]
["bitfinex","SOLUSD",1643890106595,21.7769,96.67,96.55,51.7665]
["bitfinex","SOLUSD",1643890106596,14.92,96.66,96.421,0.46]
["bitfinex","SOLUSD",1643890106796,14.92,96.66,96.391,5.0]
["bitfinex","SOLUSD",1643890106797,63.3,96.629,96.441,4.1896293]
["bitfinex","SOLUSD",1643890106996,63.3,96.609,96.419,48.5722]
["bitfinex","SOLUSD",1643890107199,63.3,96.599,96.45,15.5472]
["bitfinex","SOLUSD",1643890107396,63.3,96.597,96.419,48.5722]
["bitfinex","SOLUSD",1643890107598,63.3,96.595,96.421,10.79917291]
["bitfinex","SOLUSD",1643890107805,14.92,96.58,96.43,14.92]
["bitfinex","SOLUSD",1643890107997,15.5439,96.56,96.43,14.92]
["bitfinex","SOLUSD",1643890108198,48.26111386,96.559,96.431,2.79685869]
["bitfinex","SOLUSD",1643890108497,48.26111386,96.559,96.461,44.79592858]
["bitfinex","SOLUSD",1643890108999,15.544,96.55,96.461,44.79592858]
["bitfinex","SOLUSD",1643890109800,15.794,96.55,96.461,44.79592858]
["bitfinex","SOLUSD",1643890109997,100.014,96.55,96.42,14.92]
["bitfinex","SOLUSD",1643890110198,15.553,96.52,96.42,14.92]
["bitfinex","SOLUSD",1643890111097,39.75880746,96.519,96.421,47.54699595]
["bitfinex","SOLUSD",1643890111298,15.5532,96.5,96.421,47.54699595]
["bitfinex","SOLUSD",1643890111497,49.47832584,96.499,96.421,47.54699595]
["bitfinex","SOLUSD",1643890112898,15.5539,96.49,96.421,47.54699595]
["bitfinex","SOLUSD",1643890113298,49.47832584,96.499,96.421,47.54699595]
["bitfinex","SOLUSD",1643890113498,47.5533,96.519,96.421,47.54699595]
["bitfinex","SOLUSD",1643890114198,51.833,96.54,96.421,47.54699595]
["bitfinex","SOLUSD",1643890114399,12.45,96.53,96.43,15.5511]
["bitfinex","SOLUSD",1643890114599,46.64115889,96.534,96.43,21.8011]
["bitfinex","SOLUSD",1643890114800,46.64115889,96.534,96.431,2.51015936]
["bitfinex","SOLUSD",1643890115399,12.45,96.53,96.44,15.5489]
["bitfinex","SOLUSD",1643890115600,12.7,96.53,96.441,42.50531902]
["bitfinex","SOLUSD",1643890116002,12.45,96.53,96.441,42.50531902]
["bitfinex","SOLUSD",1643890117300,0.25,96.529,96.441,42.50531902]
["bitfinex","SOLUSD",1643890117508,15.5517,96.51,96.441,42.50531902]
["bitfinex","SOLUSD",1643890117704,39.1743296,96.509,96.442,0.25]
["bitfinex","SOLUSD",1643890118101,39.1743296,96.509,96.42,15.5517]
["bitfinex","SOLUSD",1643890118102,39.1743296,96.509,96.421,0.25]
["bitfinex","SOLUSD",1643890118601,15.5523,96.5,96.421,0.25]
["bitfinex","SOLUSD",1643890118803,15.5523,96.5,96.41,6.0]
["bitfinex","SOLUSD",1643890119001,15.5523,96.5,96.377,23.6908]
["bitfinex","SOLUSD",1643890119204,0.25,96.499,96.377,23.6908]
["bitfinex","SOLUSD",1643890119601,15.5573,96.48,96.39,15.5574]
["bitfinex","SOLUSD",1643890119804,15.5573,96.48,96.377,23.6908]
["bitfinex","SOLUSD",1643890120006,71.0,96.478,96.365,24.5267]
["bitfinex","SOLUSD",1643890120204,48.32981355,96.479,96.365,24.5267]
["bitfinex","SOLUSD",1643890120205,63.3,96.476,96.376,51.04658304]
["bitfinex","SOLUSD",1643890120404,0.25,96.477,96.376,51.04658304]
["bitfinex","SOLUSD",1643890120605,48.07981355,96.479,96.376,51.04658304]
["bitfinex","SOLUSD",1643890120805,0.25,96.478,96.376,51.04658304]
["bitfinex","SOLUSD",1643890121204,0.25,96.478,96.345,24.6368]
["bitfinex","SOLUSD",1643890121406,63.3,96.469,96.345,24.6368]
["bitfinex","SOLUSD",1643890121605,12.45,96.46,96.345,24.6368]
["bitfinex","SOLUSD",1643890122205,42.00790501,96.459,96.356,52.75875278]
["bitfinex","SOLUSD",1643890122405,37.32928154,96.439,96.356,52.75875278]
["bitfinex","SOLUSD",1643890123508,15.5643,96.43,96.356,52.75875278]
["bitfinex","SOLUSD",1643890123707,28.0143,96.43,96.356,52.75875278]
["bitfinex","SOLUSD",1643890124407,15.5643,96.43,96.356,52.75875278]
["bitfinex","SOLUSD",1643890124609,15.5643,96.43,96.357,0.25]
["bitfinex","SOLUSD",1643890126513,15.5643,96.43,96.356,52.75875278]
["bitfinex","SOLUSD",1643890127108,15.5643,96.43,96.36,15.5634]
["bitfinex","SOLUSD",1643890127310,15.5643,96.43,96.356,52.75875278]
["bitfinex","SOLUSD",1643890127714,15.5643,96.43,96.357,0.25]
["bitfinex","SOLUSD",1643890127911,15.5643,96.43,96.356,52.75875278]
["bitfinex","SOLUSD",1643890128512,0.25,96.429,96.356,52.75875278]
["bitfinex","SOLUSD",1643890128712,15.5657,96.42,96.356,52.75875278]
["bitfinex","SOLUSD",1643890128911,51.60424348,96.419,96.356,52.75875278]
["bitfinex","SOLUSD",1643890129112,51.60424348,96.419,96.357,0.25]
["bitfinex","SOLUSD",1643890129314,51.60424348,96.419,96.356,52.75875278]
["bitfinex","SOLUSD",1643890129913,15.5664,96.41,96.356,52.75875278]
["bitfinex","SOLUSD",1643890130716,51.60424348,96.419,96.357,0.25]
["bitfinex","SOLUSD",1643890131217,28.0135,96.43,96.357,0.25]
["bitfinex","SOLUSD",1643890131824,12.45,96.43,96.357,0.25]
["bitfinex","SOLUSD",1643890132019,12.45,96.48,96.357,0.25]
["bitfinex","SOLUSD",1643890132219,60.83261956,96.534,96.372,0.30081027]
["bitfinex","SOLUSD",1643890132220,52.33747614,96.469,96.372,0.30081027]
["bitfinex","SOLUSD",1643890132721,52.33747614,96.469,96.357,0.25]
["bitfinex","SOLUSD",1643890132923,52.33747614,96.469,96.364,0.25]
["bitfinex","SOLUSD",1643890133123,52.33747614,96.469,96.357,0.25]
["bitfinex","SOLUSD",1643890133921,15.5584,96.46,96.371,52.24791569]
["bitfinex","SOLUSD",1643890134222,15.5584,96.46,96.372,0.25]
["bitfinex","SOLUSD",1643890136024,15.5584,96.46,96.39,15.5574]
["bitfinex","SOLUSD",1643890136225,15.5584,96.46,96.391,39.73750559]
["bitfinex","SOLUSD",1643890136424,15.5584,96.46,96.391,39.98750559]
["bitfinex","SOLUSD",1643890136826,52.33747614,96.469,96.391,39.98750559]
["bitfinex","SOLUSD",1643890138032,15.5592,96.46,96.391,39.73750559]
["bitfinex","SOLUSD",1643890139030,12.45,96.47,96.391,39.73750559]
["bitfinex","SOLUSD",1643890139231,22.5835,96.489,96.391,39.73750559]
["bitfinex","SOLUSD",1643890139431,22.5835,96.489,96.392,0.25]
["bitfinex","SOLUSD",1643890139631,22.5835,96.489,96.397,0.30005084]
["bitfinex","SOLUSD",1643890139831,12.45,96.52,96.4,15.5575]
["bitfinex","SOLUSD",1643890140135,27.999,96.52,96.401,0.25]
["bitfinex","SOLUSD",1643890140357,27.999,96.52,96.401,27.99761346]
["bitfinex","SOLUSD",1643890140559,27.999,96.52,96.402,9.06527468]
["bitfinex","SOLUSD",1643890140757,27.999,96.52,96.402,11.57543404]
["bitfinex","SOLUSD",1643890140957,27.999,96.52,96.403,2.76015936]
["bitfinex","SOLUSD",1643890141156,39.32376587,96.519,96.403,11.82543404]
["bitfinex","SOLUSD",1643890141357,39.32376587,96.519,96.404,11.57543404]
["bitfinex","SOLUSD",1643890141660,15.5474,96.53,96.43,15.5485]
["bitfinex","SOLUSD",1643890141860,12.45,96.57,96.447,0.31351289]
["bitfinex","SOLUSD",1643890142060,23.1102,96.576,96.45,12.45]
["bitfinex","SOLUSD",1643890142462,23.1102,96.576,96.451,0.25]
["bitfinex","SOLUSD",1643890142658,44.90900531,96.575,96.451,46.56881447]
["bitfinex","SOLUSD",1643890142861,44.90900531,96.575,96.452,25.59856521]
["bitfinex","SOLUSD",1643890143063,44.90900531,96.575,96.453,0.25]
["bitfinex","SOLUSD",1643890143258,44.90900531,96.575,96.453,25.84856521]
["bitfinex","SOLUSD",1643890143460,44.90900531,96.575,96.481,37.5870807]
["bitfinex","SOLUSD",1643890143661,44.90900531,96.575,96.482,0.25]
["bitfinex","SOLUSD",1643890143861,44.90900531,96.575,96.481,37.5870807]
["bitfinex","SOLUSD",1643890144260,44.90900531,96.575,96.481,47.01346649]
["bitfinex","SOLUSD",1643890144461,15.5358,96.6,96.5,15.5389]
["bitfinex","SOLUSD",1643890144662,15.5358,96.6,96.5,21.5389]
["bitfinex","SOLUSD",1643890145062,15.5358,96.6,96.501,0.25]
["bitfinex","SOLUSD",1643890145562,46.77705735,96.599,96.501,39.29358927]
["bitfinex","SOLUSD",1643890145761,46.77705735,96.599,96.501,39.04358927]
["bitfinex","SOLUSD",1643890145960,46.77705735,96.599,96.502,0.25]
["bitfinex","SOLUSD",1643890146964,15.5373,96.59,96.52,15.5388]
["bitfinex","SOLUSD",1643890147164,15.5373,96.59,96.521,37.51464118]
["bitfinex","SOLUSD",1643890149268,15.5373,96.59,96.5,21.3626]
["bitfinex","SOLUSD",1643890149466,15.5414,96.57,96.5,21.3626]
["bitfinex","SOLUSD",1643890149767,15.5414,96.57,96.5,15.3626]
["bitfinex","SOLUSD",1643890150169,45.11434011,96.569,96.501,47.75108002]
["bitfinex","SOLUSD",1643890150567,45.11434011,96.569,96.502,0.25]
["bitfinex","SOLUSD",1643890150967,45.11434011,96.569,96.51,15.5406]
["bitfinex","SOLUSD",1643890151168,45.11434011,96.569,96.511,0.25]
["bitfinex","SOLUSD",1643890151467,15.5423,96.56,96.411,4.98]
["bitfinex","SOLUSD",1643890151667,15.5423,96.56,96.46,6.0]
["bitfinex","SOLUSD",1643890151868,27.9923,96.56,96.46,6.0]
["bitfinex","SOLUSD",1643890152069,0.25,96.559,96.436,9.42638579]
["bitfinex","SOLUSD",1643890152269,12.45,96.56,96.47,15.5464]
["bitfinex","SOLUSD",1643890152469,12.45,96.56,96.471,47.5047297]
["bitfinex","SOLUSD",1643890152673,45.11434011,96.569,96.471,47.5047297]
["bitfinex","SOLUSD",1643890153175,45.11434011,96.569,96.49,15.5398]
["bitfinex","SOLUSD",1643890153379,0.25,96.568,96.47,6.0]
["bitfinex","SOLUSD",1643890153576,15.5425,96.56,96.44,2.07799883]
["bitfinex","SOLUSD",1643890153776,12.45,96.55,96.391,0.46]
["bitfinex","SOLUSD",1643890153976,12.45,96.55,96.39,12.45]
["bitfinex","SOLUSD",1643890153977,12.45,96.55,96.418,9.42638579]
["bitfinex","SOLUSD",1643890154178,0.25,96.549,96.422,9.42638579]
["bitfinex","SOLUSD",1643890154377,48.3403667,96.549,96.45,15.5501]
["bitfinex","SOLUSD",1643890154678,48.3403667,96.549,96.451,41.13126866]
["bitfinex","SOLUSD",1643890154877,37.80570698,96.519,96.451,41.13126866]
["bitfinex","SOLUSD",1643890155081,37.80570698,96.519,96.452,0.25]
["bitfinex","SOLUSD",1643890155881,37.80570698,96.519,96.46,15.5481]
["bitfinex","SOLUSD",1643890156079,37.80570698,96.519,96.461,0.25]
["bitfinex","SOLUSD",1643890156882,15.5502,96.51,96.461,0.25]
["bitfinex","SOLUSD",1643890157283,15.5502,96.51,96.422,0.25]
["bitfinex","SOLUSD",1643890157483,15.5502,96.51,96.391,24.5918]
["bitfinex","SOLUSD",1643890157484,15.5502,96.51,96.421,0.25]
["bitfinex","SOLUSD",1643890157684,15.5502,96.51,96.414,0.25]
["bitfinex","SOLUSD",1643890157885,15.5502,96.51,96.431,50.07929416]
["bitfinex","SOLUSD",1643890158086,15.5502,96.51,96.432,0.25]
["bitfinex","SOLUSD",1643890159306,37.80570698,96.519,96.44,15.551]
["bitfinex","SOLUSD",1643890159708,37.80570698,96.519,96.441,0.25]
["bitfinex","SOLUSD",1643890160306,15.5503,96.51,96.45,15.5503]
["bitfinex","SOLUSD",1643890160504,15.5503,96.51,96.451,48.50069788]
["bitfinex","SOLUSD",1643890160706,15.5503,96.51,96.451,48.75069788]
["bitfinex","SOLUSD",1643890160904,15.5503,96.51,96.451,0.25]
["bitfinex","SOLUSD",1643890161909,15.5503,96.51,96.451,48.56833337]
["bitfinex","SOLUSD",1643890163006,15.5503,96.51,96.451,0.25]
["bitfinex","SOLUSD",1643890164108,15.5503,96.51,96.451,49.89868022]
["bitfinex","SOLUSD",1643890164510,15.5503,96.51,96.451,0.25]
["bitfinex","SOLUSD",1643890165112,15.5503,96.51,96.441,0.25]
["bitfinex","SOLUSD",1643890166311,15.5503,96.51,96.414,23.1395]
["bitfinex","SOLUSD",1643890166513,15.554,96.49,96.43,15.5536]
["bitfinex","SOLUSD",1643890166908,15.554,96.49,96.414,23.1395]
["bitfinex","SOLUSD",1643890167109,15.554,96.49,96.39,68.02247942]
["bitfinex","SOLUSD",1643890167309,51.66477209,96.489,96.409,45.70920595]
["bitfinex","SOLUSD",1643890167709,15.5566,96.47,96.41,15.5569]
["bitfinex","SOLUSD",1643890167911,46.09147786,96.469,96.41,15.5569]
["bitfinex","SOLUSD",1643890168310,46.09147786,96.469,96.37,100.2399]
["bitfinex","SOLUSD",1643890168712,15.5583,96.46,96.39,15.5603]
["bitfinex","SOLUSD",1643890169111,15.5583,96.46,96.391,42.93156893]
["bitfinex","SOLUSD",1643890169317,46.09147786,96.469,96.391,42.93156893]
["bitfinex","SOLUSD",1643890170112,46.09147786,96.469,96.41,15.5568]
["bitfinex","SOLUSD",1643890170315,46.09147786,96.469,96.411,37.33776849]
["bitfinex","SOLUSD",1643890170513,49.324,96.499,96.411,37.58776849]
["bitfinex","SOLUSD",1643890171114,49.324,96.499,96.42,15.5498]
["bitfinex","SOLUSD",1643890171518,51.8428,96.52,96.421,0.25]
["bitfinex","SOLUSD",1643890171716,72.8246,96.529,96.42,16.17217942]
["bitfinex","SOLUSD",1643890172015,72.8246,96.529,96.421,18.68233878]
["bitfinex","SOLUSD",1643890172218,72.8246,96.529,96.44,15.5523]
["bitfinex","SOLUSD",1643890172415,46.5854,96.549,96.44,15.5523]
["bitfinex","SOLUSD",1643890172616,50.55490745,96.548,96.441,52.61380206]
["bitfinex","SOLUSD",1643890172818,50.80490745,96.548,96.441,52.61380206]
["bitfinex","SOLUSD",1643890174022,15.5455,96.54,96.471,52.18093951]
["bitfinex","SOLUSD",1643890174718,15.5455,96.54,96.472,0.25]
["bitfinex","SOLUSD",1643890176120,15.5473,96.53,96.472,0.25]
["bitfinex","SOLUSD",1643890176320,47.2013425,96.529,96.472,0.25]
["bitfinex","SOLUSD",1643890178021,15.5486,96.52,96.472,0.25]
["bitfinex","SOLUSD",1643890178821,15.5486,96.52,96.46,15.5491]
["bitfinex","SOLUSD",1643890179029,0.25,96.519,96.42,53.4980482]
["bitfinex","SOLUSD",1643890179222,15.5512,96.51,96.42,53.4980482]
["bitfinex","SOLUSD",1643890179422,15.5512,96.51,96.422,6.0]
["bitfinex","SOLUSD",1643890179823,44.80834572,96.509,96.423,43.29149342]
["bitfinex","SOLUSD",1643890180224,15.5515,96.5,96.441,43.79594382]
["bitfinex","SOLUSD",1643890180622,15.5515,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643890184431,15.5515,96.5,96.45,15.5507]
["bitfinex","SOLUSD",1643890184629,15.5515,96.5,96.451,0.25]
["bitfinex","SOLUSD",1643890185730,15.5515,96.5,96.442,0.25]
["bitfinex","SOLUSD",1643890186532,15.5515,96.5,96.45,15.5508]
["bitfinex","SOLUSD",1643890186738,15.5501,96.51,96.45,15.5508]
["bitfinex","SOLUSD",1643890187033,73.0,96.508,96.42,36.34055293]
["bitfinex","SOLUSD",1643890187238,78.25,96.5,96.362,0.5315019]
["bitfinex","SOLUSD",1643890187436,63.3,96.498,96.363,2.81779386]
["bitfinex","SOLUSD",1643890187732,47.5063,96.499,96.362,0.5315019]
["bitfinex","SOLUSD",1643890187733,63.3,96.489,96.37,15.5617]
["bitfinex","SOLUSD",1643890187934,14.95,96.48,96.371,46.65056383]
["bitfinex","SOLUSD",1643890188135,6.0,96.479,96.371,46.65056383]
["bitfinex","SOLUSD",1643890188335,6.0,96.479,96.372,2.81744169]
["bitfinex","SOLUSD",1643890188832,23.9754,96.478,96.372,2.81744169]
["bitfinex","SOLUSD",1643890189337,15.5568,96.47,96.391,48.51417257]
["bitfinex","SOLUSD",1643890189835,6.0,96.469,96.392,0.25]
["bitfinex","SOLUSD",1643890190238,6.0,96.469,96.4,15.5568]
["bitfinex","SOLUSD",1643890190635,6.0,96.469,96.401,0.25]
["bitfinex","SOLUSD",1643890191838,6.0,96.469,96.41,15.5556]
["bitfinex","SOLUSD",1643890192037,6.0,96.469,96.392,0.25]
["bitfinex","SOLUSD",1643890192236,23.9754,96.478,96.392,0.25]
["bitfinex","SOLUSD",1643890192237,6.0,96.477,96.392,0.25]
["bitfinex","SOLUSD",1643890192638,42.84982935,96.476,96.392,0.25]
["bitfinex","SOLUSD",1643890192859,15.5593,96.46,96.392,0.25]
["bitfinex","SOLUSD",1643890193256,23.86017353,96.461,96.392,0.25]
["bitfinex","SOLUSD",1643890193659,6.0,96.46,96.391,48.51417257]
["bitfinex","SOLUSD",1643890194156,14.95,96.47,96.391,48.51417257]
["bitfinex","SOLUSD",1643890194557,6.25,96.469,96.391,48.51417257]
["bitfinex","SOLUSD",1643890194758,6.0,96.469,96.391,48.51417257]
["bitfinex","SOLUSD",1643890194957,14.95,96.47,96.391,48.51417257]
["bitfinex","SOLUSD",1643890195158,15.5536,96.49,96.4,15.5572]
["bitfinex","SOLUSD",1643890195358,23.789,96.498,96.4,15.5572]
["bitfinex","SOLUSD",1643890195559,23.789,96.498,96.401,0.25]
["bitfinex","SOLUSD",1643890196159,40.84321647,96.497,96.401,0.25]
["bitfinex","SOLUSD",1643890196562,6.0,96.496,96.393,0.25]
["bitfinex","SOLUSD",1643890196965,15.5534,96.49,96.411,51.49346459]
["bitfinex","SOLUSD",1643890197162,15.5534,96.49,96.412,0.25]
["bitfinex","SOLUSD",1643890198363,15.5534,96.49,96.42,15.5541]
["bitfinex","SOLUSD",1643890198566,15.5534,96.49,96.421,0.25]
["bitfinex","SOLUSD",1643890199266,15.5553,96.48,96.421,0.25]
["bitfinex","SOLUSD",1643890199867,6.25,96.479,96.412,0.25]
["bitfinex","SOLUSD",1643890200468,15.5572,96.47,96.411,51.49346459]
["bitfinex","SOLUSD",1643890200667,6.25,96.469,96.411,51.49346459]
["bitfinex","SOLUSD",1643890200868,6.25,96.469,96.39,15.559]
["bitfinex","SOLUSD",1643890201366,30.9042,96.479,96.39,15.559]
["bitfinex","SOLUSD",1643890201568,0.25,96.468,96.39,15.559]
["bitfinex","SOLUSD",1643890201969,40.84321647,96.459,96.391,43.91773013]
["bitfinex","SOLUSD",1643890202168,0.25,96.458,96.391,43.91773013]
["bitfinex","SOLUSD",1643890202968,6.25,96.458,96.391,43.91773013]
["bitfinex","SOLUSD",1643890203470,6.25,96.458,96.391,43.66773013]
["bitfinex","SOLUSD",1643890204073,0.25,96.457,96.391,43.66773013]
["bitfinex","SOLUSD",1643890204674,6.0,96.458,96.392,0.25]
["bitfinex","SOLUSD",1643890204875,0.25,96.457,96.392,0.25]
["bitfinex","SOLUSD",1643890205074,15.5597,96.45,96.392,0.25]
["bitfinex","SOLUSD",1643890205477,6.0,96.449,96.392,0.25]
["bitfinex","SOLUSD",1643890205674,40.84321647,96.459,96.392,0.25]
["bitfinex","SOLUSD",1643890206076,15.563,96.44,96.392,0.25]
["bitfinex","SOLUSD",1643890206274,15.563,96.44,96.391,43.66773013]
["bitfinex","SOLUSD",1643890207679,15.563,96.44,96.392,0.25]
["bitfinex","SOLUSD",1643890208080,15.563,96.44,96.391,43.66773013]
["bitfinex","SOLUSD",1643890208277,2.91318553,96.539,96.412,0.30309947]
["bitfinex","SOLUSD",1643890208477,2.91318553,96.539,96.391,43.66773013]
["bitfinex","SOLUSD",1643890208478,7.61604,96.529,96.392,56.12465936]
["bitfinex","SOLUSD",1643890208678,7.61604,96.529,96.41,14.95]
["bitfinex","SOLUSD",1643890208878,7.61604,96.529,96.413,17.18396473]
["bitfinex","SOLUSD",1643890209079,7.61604,96.529,96.414,48.4831172]
["bitfinex","SOLUSD",1643890209279,21.14879119,96.499,96.42,15.5559]
["bitfinex","SOLUSD",1643890209684,6.0,96.498,96.421,0.25]
["bitfinex","SOLUSD",1643890210278,46.5993,96.509,96.422,2.51015936]
["bitfinex","SOLUSD",1643890210482,6.0,96.497,96.43,15.5545]
["bitfinex","SOLUSD",1643890210680,46.5993,96.509,96.431,0.25]
["bitfinex","SOLUSD",1643890210883,5.183,96.541,96.431,2.76015936]
["bitfinex","SOLUSD",1643890211081,14.95,96.54,96.432,11.182]
["bitfinex","SOLUSD",1643890211285,48.90548596,96.539,96.433,45.37105229]
["bitfinex","SOLUSD",1643890211504,48.90548596,96.539,96.434,5.182]
["bitfinex","SOLUSD",1643890211681,48.90548596,96.539,96.435,0.25]
["bitfinex","SOLUSD",1643890211883,48.90548596,96.539,96.436,5.182]
["bitfinex","SOLUSD",1643890212183,48.90548596,96.539,96.451,40.08316745]
["bitfinex","SOLUSD",1643890212379,48.90548596,96.539,96.452,5.181]
["bitfinex","SOLUSD",1643890212580,48.90548596,96.539,96.452,21.49033571]
["bitfinex","SOLUSD",1643890212803,48.90548596,96.539,96.452,24.00049507]
["bitfinex","SOLUSD",1643890212982,48.90548596,96.539,96.452,21.49033571]
["bitfinex","SOLUSD",1643890213183,48.90548596,96.539,96.453,2.51015936]
["bitfinex","SOLUSD",1643890213383,48.90548596,96.539,96.471,42.74630281]
["bitfinex","SOLUSD",1643890213582,48.90548596,96.539,96.472,6.25]
["bitfinex","SOLUSD",1643890213982,48.90548596,96.539,96.472,6.0]
["bitfinex","SOLUSD",1643890214184,48.90548596,96.539,96.397,2.81049137]
["bitfinex","SOLUSD",1643890214185,77.0,96.534,96.389,0.00316747]
["bitfinex","SOLUSD",1643890214384,0.31272213,96.319,96.29,0.4633004]
["bitfinex","SOLUSD",1643890214584,21.6,96.309,96.302,2.81154162]
["bitfinex","SOLUSD",1643890214788,21.6,96.309,96.301,0.0243813]
["bitfinex","SOLUSD",1643890214985,21.6,96.309,96.277,0.0084146]
["bitfinex","SOLUSD",1643890215189,21.6,96.309,96.268,37.65498388]
["bitfinex","SOLUSD",1643890215587,15.5872,96.3,96.268,37.65498388]
["bitfinex","SOLUSD",1643890215785,14.95,96.29,96.268,37.65498388]
["bitfinex","SOLUSD",1643890216085,21.6,96.309,96.268,37.65498388]
["bitfinex","SOLUSD",1643890216285,14.95,96.3,96.268,37.65498388]
["bitfinex","SOLUSD",1643890216687,14.95,96.29,96.268,37.65498388]
["bitfinex","SOLUSD",1643890216886,14.95,96.29,96.208,0.30047594]
["bitfinex","SOLUSD",1643890216887,21.6,96.309,96.208,0.30047594]
["bitfinex","SOLUSD",1643890217184,14.95,96.3,96.182,0.30718111]
["bitfinex","SOLUSD",1643890217587,21.6,96.309,96.172,26.99674162]
["bitfinex","SOLUSD",1643890217785,21.6,96.309,96.172,24.1852]
["bitfinex","SOLUSD",1643890218085,21.6,96.309,96.218,50.97661318]
["bitfinex","SOLUSD",1643890218287,15.5849,96.3,96.218,50.97661318]
["bitfinex","SOLUSD",1643890218485,12.48,96.29,96.218,50.97661318]
["bitfinex","SOLUSD",1643890218687,57.0,96.289,96.217,0.000946]
["bitfinex","SOLUSD",1643890219014,155.98,96.23,96.09,2.81154162]
["bitfinex","SOLUSD",1643890219187,155.98,96.21,96.08,0.4938335]
["bitfinex","SOLUSD",1643890219387,15.6089,96.19,96.08,0.4938335]
["bitfinex","SOLUSD",1643890219588,5.199,96.189,96.08,0.4938335]
["bitfinex","SOLUSD",1643890219787,6.0,96.229,96.146,44.14608743]
["bitfinex","SOLUSD",1643890219991,12.48,96.22,96.146,44.14608743]
["bitfinex","SOLUSD",1643890220188,11.198,96.219,96.146,44.14608743]
["bitfinex","SOLUSD",1643890220389,70.91604,96.218,96.146,44.14608743]
["bitfinex","SOLUSD",1643890220591,15.6035,96.19,96.146,13.55765137]
["bitfinex","SOLUSD",1643890220787,208.0054,96.2,96.146,13.55765137]
["bitfinex","SOLUSD",1643890220788,12.48,96.18,96.146,13.55765137]
["bitfinex","SOLUSD",1643890220989,208.0054,96.2,96.146,13.55765137]
["bitfinex","SOLUSD",1643890221188,6.25,96.199,96.146,13.55765137]
["bitfinex","SOLUSD",1643890221388,12.81404,96.198,96.146,13.55765137]
["bitfinex","SOLUSD",1643890221593,15.6073,96.18,96.146,13.55765137]
["bitfinex","SOLUSD",1643890221988,15.6073,96.18,96.145,0.0019339]
["bitfinex","SOLUSD",1643890222190,11.449,96.179,96.145,0.0019339]
["bitfinex","SOLUSD",1643890222391,6.25,96.179,96.145,0.0019339]
["bitfinex","SOLUSD",1643890222592,15.6113,96.17,96.145,0.0019339]
["bitfinex","SOLUSD",1643890222789,52.0374,96.18,96.145,0.0019339]
["bitfinex","SOLUSD",1643890223190,6.0,96.179,96.145,0.0019339]
["bitfinex","SOLUSD",1643890223590,12.48,96.17,96.145,0.0019339]
["bitfinex","SOLUSD",1643890223889,28.0913,96.17,96.145,0.0019339]
["bitfinex","SOLUSD",1643890224290,0.25,96.169,96.145,0.0019339]
["bitfinex","SOLUSD",1643890224490,64.5172,96.17,96.145,0.0019339]
["bitfinex","SOLUSD",1643890224691,0.25,96.169,96.145,0.0019339]
["bitfinex","SOLUSD",1643890225094,6.25,96.169,96.145,0.0019339]
["bitfinex","SOLUSD",1643890225291,15.6107,96.16,96.109,0.0063813]
["bitfinex","SOLUSD",1643890225495,15.6107,96.16,96.1,0.0083068]
["bitfinex","SOLUSD",1643890225496,12.48,96.15,96.1,0.0083068]
["bitfinex","SOLUSD",1643890225692,12.48,96.15,95.972,5.0]
["bitfinex","SOLUSD",1643890225693,7.61604,96.149,96.08,0.4438553]
["bitfinex","SOLUSD",1643890225894,12.81804,96.149,96.08,0.4438553]
["bitfinex","SOLUSD",1643890226096,0.25,96.148,96.08,0.4438553]
["bitfinex","SOLUSD",1643890226295,12.48,96.15,96.081,5.202]
["bitfinex","SOLUSD",1643890226595,15.6182,96.13,96.082,43.19819489]
["bitfinex","SOLUSD",1643890226794,28.0982,96.13,96.082,43.19819489]
["bitfinex","SOLUSD",1643890226995,28.0982,96.13,96.083,6.25]
["bitfinex","SOLUSD",1643890227396,19.98227677,96.14,96.083,6.25]
["bitfinex","SOLUSD",1643890227803,6.8641492,96.14,96.083,6.25]
["bitfinex","SOLUSD",1643890228496,15.6182,96.13,96.083,6.0]
["bitfinex","SOLUSD",1643890228695,28.0982,96.13,96.083,6.0]
["bitfinex","SOLUSD",1643890228895,0.25,96.129,96.083,6.0]
["bitfinex","SOLUSD",1643890229095,6.8641492,96.14,96.083,6.0]
["bitfinex","SOLUSD",1643890229295,1.55917558,96.13,96.083,6.0]
["bitfinex","SOLUSD",1643890229495,12.48,96.15,96.083,6.0]
["bitfinex","SOLUSD",1643890229695,15.6107,96.14,96.083,6.0]
["bitfinex","SOLUSD",1643890230096,12.48,96.16,96.085,74.0]
["bitfinex","SOLUSD",1643890230300,5.40630209,96.219,96.105,0.30369586]
["bitfinex","SOLUSD",1643890230496,5.199,96.26,96.105,0.30369586]
["bitfinex","SOLUSD",1643890230711,155.98,96.28,96.134,0.32291712]
["bitfinex","SOLUSD",1643890230712,15.5993,96.21,96.134,0.32291712]
["bitfinex","SOLUSD",1643890230900,15.5993,96.21,96.106,12.10836797]
["bitfinex","SOLUSD",1643890231096,5.3980079,96.238,96.107,6.0]
["bitfinex","SOLUSD",1643890231097,42.09016671,96.209,96.107,6.0]
["bitfinex","SOLUSD",1643890231503,13.61604,96.208,96.107,6.0]
["bitfinex","SOLUSD",1643890231897,15.6049,96.18,96.082,6.0]
["bitfinex","SOLUSD",1643890232096,47.64797165,96.179,96.083,5.2]
["bitfinex","SOLUSD",1643890232298,47.64797165,96.179,96.074,5.2]
["bitfinex","SOLUSD",1643890232495,5.2,96.206,96.074,5.2]
["bitfinex","SOLUSD",1643890232697,12.48,96.2,96.081,5.2]
["bitfinex","SOLUSD",1643890232900,15.6097,96.15,96.052,5.2]
["bitfinex","SOLUSD",1643890233195,2.51015936,96.178,96.033,5.202]
["bitfinex","SOLUSD",1643890233196,12.48,96.14,96.033,5.202]
["bitfinex","SOLUSD",1643890233397,12.48,96.13,96.033,5.202]
["bitfinex","SOLUSD",1643890233597,12.48,96.12,96.033,5.202]
["bitfinex","SOLUSD",1643890233800,7.61604,96.119,96.033,5.202]
["bitfinex","SOLUSD",1643890234018,15.6206,96.11,96.033,5.202]
["bitfinex","SOLUSD",1643890234220,12.48,96.1,96.033,5.202]
["bitfinex","SOLUSD",1643890234419,7.61604,96.109,95.985,5.203]
["bitfinex","SOLUSD",1643890234621,7.61604,96.109,96.023,6.25]
["bitfinex","SOLUSD",1643890234823,7.61604,96.109,95.985,5.203]
["bitfinex","SOLUSD",1643890235022,15.6215,96.09,95.981,5.204]
["bitfinex","SOLUSD",1643890235620,15.6215,96.09,95.98,12.48]
["bitfinex","SOLUSD",1643890235821,15.6215,96.09,95.981,5.205]
["bitfinex","SOLUSD",1643890236320,68.505,96.138,95.981,5.205]
["bitfinex","SOLUSD",1643890236321,15.6256,96.07,95.981,5.205]
["bitfinex","SOLUSD",1643890236522,43.78193656,96.069,95.972,5.205]
["bitfinex","SOLUSD",1643890236721,43.78193656,96.069,95.951,5.205]
["bitfinex","SOLUSD",1643890237123,7.61604,96.067,95.95,0.4719339]
["bitfinex","SOLUSD",1643890237323,63.3,96.059,95.95,0.4719339]
["bitfinex","SOLUSD",1643890237523,15.6372,96.04,95.95,0.4719339]
["bitfinex","SOLUSD",1643890237726,63.3,96.038,95.971,0.0015019]
["bitfinex","SOLUSD",1643890238025,5.208,96.037,95.971,0.0015019]
["bitfinex","SOLUSD",1643890238224,52.1244,96.03,95.971,0.0015019]
["bitfinex","SOLUSD",1643890238422,12.48,96.02,95.971,0.0015019]
["bitfinex","SOLUSD",1643890238625,15.6391,96.01,95.971,0.0015019]
["bitfinex","SOLUSD",1643890239023,23.25514,96.01,95.971,0.0015019]
["bitfinex","SOLUSD",1643890239223,12.48,96.0,95.95,0.4719339]
["bitfinex","SOLUSD",1643890239424,12.82404,95.999,95.95,0.4719339]
["bitfinex","SOLUSD",1643890239625,15.6419,95.99,95.908,5.208]
["bitfinex","SOLUSD",1643890239825,47.9294455,95.979,95.908,5.208]
["bitfinex","SOLUSD",1643890240025,12.82704,95.978,95.908,5.208]
["bitfinex","SOLUSD",1643890240224,19.07704,95.978,95.908,5.208]
["bitfinex","SOLUSD",1643890240425,13.86604,95.978,95.908,5.208]
["bitfinex","SOLUSD",1643890241225,15.6456,95.97,95.908,5.208]
["bitfinex","SOLUSD",1643890241425,15.6456,95.97,95.883,5.211]
["bitfinex","SOLUSD",1643890241625,15.6456,95.97,95.906,6.25]
["bitfinex","SOLUSD",1643890242427,15.6456,95.97,95.895,5.211]
["bitfinex","SOLUSD",1643890243232,15.6456,95.97,95.886,5.211]
["bitfinex","SOLUSD",1643890243830,15.6456,95.97,95.906,0.25]
["bitfinex","SOLUSD",1643890245029,15.6349,95.99,95.907,6.4633004]
["bitfinex","SOLUSD",1643890245429,15.6349,95.99,95.908,0.25]
["bitfinex","SOLUSD",1643890245629,15.6349,95.99,95.908,6.25]
["bitfinex","SOLUSD",1643890246031,15.6349,95.99,95.908,6.0]
["bitfinex","SOLUSD",1643890246431,15.6349,95.99,95.907,0.4633004]
["bitfinex","SOLUSD",1643890246931,15.6401,95.97,95.907,0.4633004]
["bitfinex","SOLUSD",1643890247531,15.6401,95.97,95.907,0.7133004]
["bitfinex","SOLUSD",1643890247731,15.6401,95.97,95.908,5.211]
["bitfinex","SOLUSD",1643890247933,15.6401,95.97,95.908,11.211]
["bitfinex","SOLUSD",1643890248133,15.6401,95.97,95.909,0.25]
["bitfinex","SOLUSD",1643890248335,15.6401,95.97,95.91,5.211]
["bitfinex","SOLUSD",1643890248534,52.126,96.0,95.919,5.211]
["bitfinex","SOLUSD",1643890248932,52.126,96.0,95.92,0.25]
["bitfinex","SOLUSD",1643890249133,5.21,96.047,95.92,0.25]
["bitfinex","SOLUSD",1643890249333,52.1145,96.02,95.92,21.8844]
["bitfinex","SOLUSD",1643890249534,12.48,96.07,95.92,21.8844]
["bitfinex","SOLUSD",1643890249733,12.82404,96.069,95.921,5.208]
["bitfinex","SOLUSD",1643890250134,12.82404,96.069,95.922,6.25]
["bitfinex","SOLUSD",1643890250334,12.82404,96.069,95.923,5.208]
["bitfinex","SOLUSD",1643890250636,7.61604,96.069,95.94,15.6302]
["bitfinex","SOLUSD",1643890250839,6.0,96.068,95.941,5.208]
["bitfinex","SOLUSD",1643890251037,6.0,96.068,95.931,11.458]
["bitfinex","SOLUSD",1643890251241,56.55302876,96.089,95.95,77.0]
["bitfinex","SOLUSD",1643890251439,56.55302876,96.089,95.997,0.3109747]
["bitfinex","SOLUSD",1643890251643,5.206,96.168,96.01,12.48]
["bitfinex","SOLUSD",1643890251837,2.91318553,96.222,96.01,12.48]
["bitfinex","SOLUSD",1643890251838,5.203,96.194,96.058,0.31027227]
["bitfinex","SOLUSD",1643890252240,49.26561384,96.205,96.06,12.48]
["bitfinex","SOLUSD",1643890252439,1.41850148,96.218,96.061,5.2]
["bitfinex","SOLUSD",1643890252641,5.2,96.229,96.061,5.2]
["bitfinex","SOLUSD",1643890252642,1.41850148,96.225,96.064,0.30452713]
["bitfinex","SOLUSD",1643890252839,1.41850148,96.225,96.089,0.32358713]
["bitfinex","SOLUSD",1643890252840,15.6035,96.19,96.089,0.32358713]
["bitfinex","SOLUSD",1643890253039,15.6035,96.19,96.1,12.48]
["bitfinex","SOLUSD",1643890253240,7.61604,96.225,96.121,0.31358844]
["bitfinex","SOLUSD",1643890253550,5.40236781,96.26,96.13,12.48]
["bitfinex","SOLUSD",1643890253742,63.3,96.313,96.13,12.48]
["bitfinex","SOLUSD",1643890253743,1.41850148,96.283,96.13,12.48]
["bitfinex","SOLUSD",1643890254039,68.496,96.299,96.13,12.48]
["bitfinex","SOLUSD",1643890254040,5.40439608,96.27,96.131,6.25]
["bitfinex","SOLUSD",1643890254238,5.197,96.287,96.131,6.25]
["bitfinex","SOLUSD",1643890254438,5.197,96.287,96.15,15.5972]
["bitfinex","SOLUSD",1643890254439,15.5962,96.23,96.15,15.5972]
["bitfinex","SOLUSD",1643890254640,41.68459686,96.229,96.131,6.0]
["bitfinex","SOLUSD",1643890254840,5.198,96.228,96.131,6.0]
["bitfinex","SOLUSD",1643890255241,5.198,96.228,96.122,5.198]
["bitfinex","SOLUSD",1643890255242,5.198,96.228,96.123,6.0]
["bitfinex","SOLUSD",1643890255646,5.198,96.228,96.171,0.31344321]
["bitfinex","SOLUSD",1643890255846,5.198,96.297,96.17,12.48]
["bitfinex","SOLUSD",1643890256050,5.40446191,96.289,96.16,12.48]
["bitfinex","SOLUSD",1643890256244,5.40446191,96.289,96.14,12.48]
["bitfinex","SOLUSD",1643890256447,50.65095035,96.236,96.13,12.48]
["bitfinex","SOLUSD",1643890256645,45.97871596,96.235,96.131,6.0]
["bitfinex","SOLUSD",1643890257046,0.25,96.234,96.131,6.0]
["bitfinex","SOLUSD",1643890257847,40.96637122,96.209,96.131,6.0]
["bitfinex","SOLUSD",1643890258047,40.96637122,96.209,96.111,6.0]
["bitfinex","SOLUSD",1643890259047,15.6029,96.2,96.12,15.6047]
["bitfinex","SOLUSD",1643890259448,15.6029,96.2,96.121,6.0]
["bitfinex","SOLUSD",1643890259648,15.6029,96.2,96.111,6.0]
["bitfinex","SOLUSD",1643890260273,15.6029,96.2,96.12,15.604]
["bitfinex","SOLUSD",1643890260677,52.0087,96.23,96.13,12.48]
["bitfinex","SOLUSD",1643890260678,15.601,96.21,96.13,12.48]
["bitfinex","SOLUSD",1643890261075,51.9978,96.25,96.14,15.6]
["bitfinex","SOLUSD",1643890261281,51.9978,96.25,96.15,12.48]
["bitfinex","SOLUSD",1643890261477,5.198,96.286,96.15,12.48]
["bitfinex","SOLUSD",1643890261677,5.198,96.286,96.151,6.25]
["bitfinex","SOLUSD",1643890262078,12.48,96.3,96.151,6.25]
["bitfinex","SOLUSD",1643890262079,0.00036389,96.3,96.199,0.31800516]
["bitfinex","SOLUSD",1643890262377,5.194,96.37,96.23,155.98]
["bitfinex","SOLUSD",1643890262579,5.192,96.406,96.255,0.30805535]
["bitfinex","SOLUSD",1643890262776,5.19,96.415,96.26,12.48]
["bitfinex","SOLUSD",1643890262980,15.5759,96.38,96.26,12.48]
["bitfinex","SOLUSD",1643890263179,113.48105852,96.379,96.26,12.48]
["bitfinex","SOLUSD",1643890263385,50.18105852,96.379,96.26,12.48]
["bitfinex","SOLUSD",1643890263580,50.18105852,96.379,96.261,6.25]
["bitfinex","SOLUSD",1643890263980,15.5783,96.37,96.261,6.25]
["bitfinex","SOLUSD",1643890264987,15.5794,96.36,96.28,15.5776]
["bitfinex","SOLUSD",1643890265183,37.25887404,96.359,96.281,0.25]
["bitfinex","SOLUSD",1643890265385,5.191,96.389,96.281,0.25]
["bitfinex","SOLUSD",1643890265685,3.637146,97.018,96.281,0.25]
["bitfinex","SOLUSD",1643890265686,5.19,96.441,96.281,0.25]
["bitfinex","SOLUSD",1643890265885,5.19,96.441,96.282,5.188]
["bitfinex","SOLUSD",1643890266082,15.5665,96.44,96.29,15.5767]
["bitfinex","SOLUSD",1643890266286,15.5665,96.44,96.3,12.48]
["bitfinex","SOLUSD",1643890266485,39.06855173,96.446,96.312,0.31912325]
["bitfinex","SOLUSD",1643890266682,23.7351,96.489,96.349,0.30129971]
["bitfinex","SOLUSD",1643890266683,5.187,96.488,96.349,0.30129971]
["bitfinex","SOLUSD",1643890266883,5.187,96.488,96.36,12.48]
["bitfinex","SOLUSD",1643890267083,6.0,96.487,96.361,6.25]
["bitfinex","SOLUSD",1643890267284,15.5619,96.47,96.37,15.5622]
["bitfinex","SOLUSD",1643890267484,15.5619,96.47,96.38,12.48]
["bitfinex","SOLUSD",1643890267687,43.04072495,96.469,96.381,0.25]
["bitfinex","SOLUSD",1643890268285,43.04072495,96.469,96.39,15.5595]
["bitfinex","SOLUSD",1643890268487,43.04072495,96.469,96.381,0.25]
["bitfinex","SOLUSD",1643890268687,5.184,96.468,96.361,6.0]
["bitfinex","SOLUSD",1643890268890,5.184,96.468,96.343,5.184]
["bitfinex","SOLUSD",1643890269286,2.51015936,96.467,96.343,5.184]
["bitfinex","SOLUSD",1643890269487,5.186,96.466,96.343,5.184]
["bitfinex","SOLUSD",1643890269687,15.5636,96.46,96.343,5.184]
["bitfinex","SOLUSD",1643890269889,5.186,96.459,96.343,5.184]
["bitfinex","SOLUSD",1643890270087,5.186,96.464,96.343,5.184]
["bitfinex","SOLUSD",1643890270288,6.0,96.458,96.343,5.184]
["bitfinex","SOLUSD",1643890270489,5.186,96.457,96.343,5.184]
["bitfinex","SOLUSD",1643890270890,6.0,96.456,96.343,5.184]
["bitfinex","SOLUSD",1643890271189,5.186,96.455,96.31,12.48]
["bitfinex","SOLUSD",1643890271393,37.94417715,96.454,96.31,12.48]
["bitfinex","SOLUSD",1643890271589,51.86664151,96.429,96.311,6.0]
["bitfinex","SOLUSD",1643890272393,51.86664151,96.429,96.312,0.25]
["bitfinex","SOLUSD",1643890272595,51.86664151,96.429,96.313,5.188]
["bitfinex","SOLUSD",1643890272993,5.188,96.453,96.314,6.25]
["bitfinex","SOLUSD",1643890273197,15.5673,96.44,96.33,15.5693]
["bitfinex","SOLUSD",1643890273395,15.5673,96.44,96.34,12.48]
["bitfinex","SOLUSD",1643890273597,6.0,96.439,96.341,0.25]
["bitfinex","SOLUSD",1643890273794,15.5673,96.44,96.341,0.25]
["bitfinex","SOLUSD",1643890274496,5.187,96.459,96.35,15.5662]
["bitfinex","SOLUSD",1643890274697,15.5641,96.46,96.36,12.48]
["bitfinex","SOLUSD",1643890274897,51.8801,96.48,96.36,12.48]
["bitfinex","SOLUSD",1643890275097,6.0,96.479,96.361,6.25]
["bitfinex","SOLUSD",1643890275497,37.76746824,96.478,96.361,6.25]
["bitfinex","SOLUSD",1643890275897,15.5614,96.47,96.38,15.561]
["bitfinex","SOLUSD",1643890276099,37.76746824,96.478,96.381,0.25]
["bitfinex","SOLUSD",1643890276499,23.7351,96.489,96.381,6.25]
["bitfinex","SOLUSD",1643890276702,5.184,96.515,96.381,6.25]
["bitfinex","SOLUSD",1643890276898,5.183,96.535,96.399,0.30040467]
["bitfinex","SOLUSD",1643890277101,0.4719339,96.536,96.43,15.5506]
["bitfinex","SOLUSD",1643890277598,0.4719339,96.536,96.431,6.25]
["bitfinex","SOLUSD",1643890277998,0.4719339,96.536,96.432,5.182]
["bitfinex","SOLUSD",1643890278397,0.4719339,96.536,96.433,6.25]
["bitfinex","SOLUSD",1643890278601,0.4719339,96.536,96.434,5.182]
["bitfinex","SOLUSD",1643890278801,0.4719339,96.536,96.464,0.31961229]
["bitfinex","SOLUSD",1643890279027,0.4719339,96.536,96.47,12.48]
["bitfinex","SOLUSD",1643890279400,0.4719339,96.536,96.471,6.25]
["bitfinex","SOLUSD",1643890280101,0.4719339,96.536,96.471,0.25]
["bitfinex","SOLUSD",1643890280501,0.4719339,96.536,96.47,12.48]
["bitfinex","SOLUSD",1643890280902,0.4719339,96.536,96.47,28.0259]
["bitfinex","SOLUSD",1643890281703,0.4719339,96.536,96.471,0.25]
["bitfinex","SOLUSD",1643890281904,0.4719339,96.536,96.512,0.30604275]
["bitfinex","SOLUSD",1643890282104,0.4719339,96.536,96.49,12.48]
["bitfinex","SOLUSD",1643890282304,0.4719339,96.536,96.474,0.31595551]
["bitfinex","SOLUSD",1643890282503,0.4719339,96.536,96.48,12.48]
["bitfinex","SOLUSD",1643890282703,0.4719339,96.536,96.481,6.25]
["bitfinex","SOLUSD",1643890282906,5.181,96.607,96.491,35.0]
["bitfinex","SOLUSD",1643890283105,5.18,96.631,96.492,6.25]
["bitfinex","SOLUSD",1643890283305,5.18,96.631,96.5,12.48]
["bitfinex","SOLUSD",1643890283505,5.179,96.641,96.501,5.179]
["bitfinex","SOLUSD",1643890283704,5.179,96.655,96.501,11.429]
["bitfinex","SOLUSD",1643890283907,46.71198932,96.601,96.51,15.5354]
["bitfinex","SOLUSD",1643890284208,5.179,96.607,96.511,6.25]
["bitfinex","SOLUSD",1643890284406,5.179,96.647,96.501,6.25]
["bitfinex","SOLUSD",1643890284611,5.178,96.65,96.501,6.25]
["bitfinex","SOLUSD",1643890284808,5.178,96.655,96.501,6.25]
["bitfinex","SOLUSD",1643890285012,5.178,96.655,96.518,0.3024692]
["bitfinex","SOLUSD",1643890285207,0.4784146,96.66,96.518,0.3024692]
["bitfinex","SOLUSD",1643890285208,0.4784146,96.66,96.549,0.32004881]
["bitfinex","SOLUSD",1643890285408,0.4784146,96.66,96.574,0.31530371]
["bitfinex","SOLUSD",1643890285612,0.4784146,96.66,96.58,12.48]
["bitfinex","SOLUSD",1643890286107,0.4784146,96.66,96.59,15.5238]
["bitfinex","SOLUSD",1643890286310,0.4784146,96.66,96.59,28.0038]
["bitfinex","SOLUSD",1643890286537,0.4784146,96.66,96.591,6.25]
["bitfinex","SOLUSD",1643890287312,0.4784146,96.66,96.61,15.5223]
["bitfinex","SOLUSD",1643890287510,0.4784146,96.66,96.61,12.48000001]
["bitfinex","SOLUSD",1643890287711,0.4784146,96.66,96.611,6.25]
["bitfinex","SOLUSD",1643890288110,0.4784146,96.66,96.612,0.25]
["bitfinex","SOLUSD",1643890288512,0.4784146,96.66,96.61,1e-08]
["bitfinex","SOLUSD",1643890290215,7.68415936,96.655,96.61,1e-08]
["bitfinex","SOLUSD",1643890290415,63.3,96.654,96.61,1e-08]
["bitfinex","SOLUSD",1643890290611,12.48,96.65,96.61,1e-08]
["bitfinex","SOLUSD",1643890290811,5.174,96.649,96.61,1e-08]
["bitfinex","SOLUSD",1643890291011,11.174,96.649,96.61,1e-08]
["bitfinex","SOLUSD",1643890292015,15.5408,96.64,96.61,1e-08]
["bitfinex","SOLUSD",1643890292212,6.0,96.639,96.61,1e-08]
["bitfinex","SOLUSD",1643890292411,5.174,96.638,96.61,1e-08]
["bitfinex","SOLUSD",1643890292613,6.0,96.637,96.61,1e-08]
["bitfinex","SOLUSD",1643890292813,5.174,96.636,96.61,1e-08]
["bitfinex","SOLUSD",1643890293012,5.424,96.636,96.61,1e-08]
["bitfinex","SOLUSD",1643890293212,6.0,96.635,96.61,1e-08]
["bitfinex","SOLUSD",1643890293412,5.174,96.634,96.61,1e-08]
["bitfinex","SOLUSD",1643890293615,6.0,96.633,96.61,1e-08]
["bitfinex","SOLUSD",1643890293812,15.5371,96.63,96.61,1e-08]
["bitfinex","SOLUSD",1643890294038,5.174,96.629,96.61,1e-08]
["bitfinex","SOLUSD",1643890294213,11.174,96.629,96.61,1e-08]
["bitfinex","SOLUSD",1643890294617,6.0,96.629,96.61,1e-08]
["bitfinex","SOLUSD",1643890294815,51.8132,96.62,96.61,1e-08]
["bitfinex","SOLUSD",1643890295917,52.0632,96.62,96.61,1e-08]
["bitfinex","SOLUSD",1643890296116,58.0632,96.62,96.61,1e-08]
["bitfinex","SOLUSD",1643890296517,52.0632,96.62,96.61,1e-08]
["bitfinex","SOLUSD",1643890297617,58.0632,96.62,96.61,1e-08]
["bitfinex","SOLUSD",1643890297820,52.0632,96.62,96.61,1e-08]
["bitfinex","SOLUSD",1643890298020,51.8132,96.62,96.61,1e-08]
["bitfinex","SOLUSD",1643890298219,15.5371,96.63,96.61,1e-08]
["bitfinex","SOLUSD",1643890298620,2.91318553,96.675,96.61,1e-08]
["bitfinex","SOLUSD",1643890298821,2.91318553,96.681,96.61,1e-08]
["bitfinex","SOLUSD",1643890299221,2.91318553,96.683,96.61,1e-08]
["bitfinex","SOLUSD",1643890299420,2.91318553,96.684,96.61,1e-08]
["bitfinex","SOLUSD",1643890299627,0.4633004,96.673,96.61,1e-08]
["bitfinex","SOLUSD",1643890301549,8.91318553,96.67,96.61,1e-08]
["bitfinex","SOLUSD",1643890301723,2.91318553,96.665,96.61,1e-08]
["bitfinex","SOLUSD",1643890302128,2.91318553,96.664,96.61,1e-08]
["bitfinex","SOLUSD",1643890302324,2.91318553,96.665,96.61,1e-08]
["bitfinex","SOLUSD",1643890302526,15.5319,96.65,96.61,1e-08]
["bitfinex","SOLUSD",1643890302924,2.875719,96.649,96.61,1e-08]
["bitfinex","SOLUSD",1643890303333,5.174,96.648,96.61,1e-08]
["bitfinex","SOLUSD",1643890303524,6.0,96.65,96.61,1e-08]
["bitfinex","SOLUSD",1643890303525,2.875719,96.647,96.61,1e-08]
["bitfinex","SOLUSD",1643890303726,2.91318553,96.635,96.61,1e-08]
["bitfinex","SOLUSD",1643890303927,2.91318553,96.634,96.61,1e-08]
["bitfinex","SOLUSD",1643890304224,6.0,96.64,96.61,1e-08]
["bitfinex","SOLUSD",1643890304427,2.875719,96.639,96.61,1e-08]
["bitfinex","SOLUSD",1643890304629,2.91318553,96.642,96.61,1e-08]
["bitfinex","SOLUSD",1643890304630,2.91318553,96.633,96.61,1e-08]
["bitfinex","SOLUSD",1643890304825,2.91318553,96.634,96.61,1e-08]
["bitfinex","SOLUSD",1643890305025,15.5372,96.63,96.61,1e-08]
["bitfinex","SOLUSD",1643890305226,2.875719,96.629,96.61,1e-08]
["bitfinex","SOLUSD",1643890305428,2.91318553,96.626,96.61,1e-08]
["bitfinex","SOLUSD",1643890305625,2.91318553,96.621,96.61,1e-08]
["bitfinex","SOLUSD",1643890306031,2.91318553,96.62,96.61,1e-08]
["bitfinex","SOLUSD",1643890306233,2.91318553,96.618,96.61,1e-08]
["bitfinex","SOLUSD",1643890306631,15.7872,96.63,96.61,1e-08]
["bitfinex","SOLUSD",1643890306632,2.875719,96.629,96.61,1e-08]
["bitfinex","SOLUSD",1643890307532,2.875719,96.629,96.511,5.174]
["bitfinex","SOLUSD",1643890307734,2.89908711,96.598,96.511,5.174]
["bitfinex","SOLUSD",1643890307933,41.01599456,96.597,96.511,5.174]
["bitfinex","SOLUSD",1643890308132,5.77480611,96.596,96.511,5.174]
["bitfinex","SOLUSD",1643890308335,2.89908711,96.595,96.511,5.174]
["bitfinex","SOLUSD",1643890308538,2.89908711,96.588,96.511,5.174]
["bitfinex","SOLUSD",1643890308840,2.89908711,96.587,96.51,18.73]
["bitfinex","SOLUSD",1643890309463,2.89908711,96.586,96.51,18.73]
["bitfinex","SOLUSD",1643890309661,2.89908711,96.584,96.51,18.73]
["bitfinex","SOLUSD",1643890310261,2.89908711,96.584,96.51,18.48]
["bitfinex","SOLUSD",1643890310658,46.6083555,96.578,96.51,18.48]
["bitfinex","SOLUSD",1643890310858,2.875719,96.577,96.51,18.48]
["bitfinex","SOLUSD",1643890311259,2.89908711,96.579,96.51,18.48]
["bitfinex","SOLUSD",1643890311458,2.89908711,96.582,96.51,18.48]
["bitfinex","SOLUSD",1643890311659,2.89908711,96.578,96.511,5.178]
["bitfinex","SOLUSD",1643890311859,2.89908711,96.576,96.511,5.178]
["bitfinex","SOLUSD",1643890312160,2.89908711,96.576,96.52,15.5359]
["bitfinex","SOLUSD",1643890312362,2.89908711,96.579,96.521,5.178]
["bitfinex","SOLUSD",1643890312562,2.89908711,96.584,96.521,5.178]
["bitfinex","SOLUSD",1643890312760,2.89908711,96.583,96.521,5.178]
["bitfinex","SOLUSD",1643890312959,2.89908711,96.583,96.53,15.5335]
["bitfinex","SOLUSD",1643890313162,2.89908711,96.579,96.53,15.7835]
["bitfinex","SOLUSD",1643890313561,2.89908711,96.578,96.53,15.7835]
["bitfinex","SOLUSD",1643890313761,2.89908711,96.575,96.53,15.7835]
["bitfinex","SOLUSD",1643890313962,2.89908711,96.576,96.53,15.7835]
["bitfinex","SOLUSD",1643890314162,2.89908711,96.576,96.53,0.25]
["bitfinex","SOLUSD",1643890314361,2.89908711,96.579,96.53,0.25]
["bitfinex","SOLUSD",1643890314561,2.89908711,96.578,96.51,34.2668]
["bitfinex","SOLUSD",1643890314763,2.875719,96.596,96.51,34.2668]
["bitfinex","SOLUSD",1643890314764,2.89908711,96.579,96.51,34.2668]
["bitfinex","SOLUSD",1643890314966,2.89908711,96.578,96.51,34.2668]
["bitfinex","SOLUSD",1643890315163,2.89908711,96.577,96.51,34.0168]
["bitfinex","SOLUSD",1643890315365,2.89908711,96.574,96.51,34.0168]
["bitfinex","SOLUSD",1643890315562,2.89908711,96.573,96.51,28.0168]
["bitfinex","SOLUSD",1643890315961,2.89908711,96.577,96.51,28.0168]
["bitfinex","SOLUSD",1643890316164,2.89908711,96.575,96.51,28.0168]
["bitfinex","SOLUSD",1643890316363,2.89908711,96.571,96.51,28.0168]
["bitfinex","SOLUSD",1643890316564,2.89908711,96.574,96.51,28.2668]
["bitfinex","SOLUSD",1643890317168,2.89908711,96.57,96.51,28.2668]
["bitfinex","SOLUSD",1643890317367,2.89908711,96.569,96.51,28.2668]
["bitfinex","SOLUSD",1643890317869,2.89908711,96.566,96.51,15.7868]
["bitfinex","SOLUSD",1643890318068,2.89908711,96.565,96.51,15.7868]
["bitfinex","SOLUSD",1643890318267,2.89908711,96.564,96.51,15.7868]
["bitfinex","SOLUSD",1643890318667,2.89908711,96.563,96.51,21.7868]
["bitfinex","SOLUSD",1643890318868,2.875719,96.563,96.51,21.7868]
["bitfinex","SOLUSD",1643890319068,4.33099986,96.593,96.51,21.7868]
["bitfinex","SOLUSD",1643890319069,2.89908711,96.566,96.51,21.7868]
["bitfinex","SOLUSD",1643890319268,2.89908711,96.565,96.51,21.7868]
["bitfinex","SOLUSD",1643890319568,2.89908711,96.563,96.51,15.7868]
["bitfinex","SOLUSD",1643890319769,2.89908711,96.56,96.51,15.7868]
["bitfinex","SOLUSD",1643890319967,2.89908711,96.56,96.51,0.25]
["bitfinex","SOLUSD",1643890320170,2.89908711,96.56,96.496,2.51015936]
["bitfinex","SOLUSD",1643890320369,48.1400489,96.559,96.49,34.2704]
["bitfinex","SOLUSD",1643890320569,2.89908711,96.556,96.49,34.2704]
["bitfinex","SOLUSD",1643890320970,2.89908711,96.557,96.49,34.2704]
["bitfinex","SOLUSD",1643890321571,2.89908711,96.561,96.49,34.2704]
["bitfinex","SOLUSD",1643890321772,2.875719,96.556,96.49,34.2704]
["bitfinex","SOLUSD",1643890321970,2.89908711,96.561,96.49,34.2704]
["bitfinex","SOLUSD",1643890322170,2.875719,96.555,96.49,34.2704]
["bitfinex","SOLUSD",1643890322371,2.89908711,96.56,96.49,34.2704]
["bitfinex","SOLUSD",1643890322569,2.89908711,96.561,96.49,34.2704]
["bitfinex","SOLUSD",1643890322772,2.875719,96.572,96.49,34.2704]
["bitfinex","SOLUSD",1643890322773,2.89908711,96.559,96.49,34.2704]
["bitfinex","SOLUSD",1643890322970,2.89908711,96.56,96.49,34.2704]
["bitfinex","SOLUSD",1643890323170,2.89908711,96.559,96.49,34.2704]
["bitfinex","SOLUSD",1643890323371,2.89908711,96.561,96.49,34.2704]
["bitfinex","SOLUSD",1643890323576,2.89908711,96.56,96.49,34.2704]
["bitfinex","SOLUSD",1643890324375,2.89908711,96.561,96.49,34.2704]
["bitfinex","SOLUSD",1643890324775,2.89908711,96.562,96.49,34.2704]
["bitfinex","SOLUSD",1643890325076,2.89908711,96.556,96.49,6.25]
["bitfinex","SOLUSD",1643890325278,52.28932525,96.557,96.49,6.25]
["bitfinex","SOLUSD",1643890325475,2.875719,96.556,96.49,0.25]
["bitfinex","SOLUSD",1643890325678,2.875719,96.556,96.49,6.0]
["bitfinex","SOLUSD",1643890326076,2.89908711,96.559,96.462,5.179]
["bitfinex","SOLUSD",1643890326276,2.89908711,96.555,96.462,5.179]
["bitfinex","SOLUSD",1643890326477,2.89908711,96.557,96.463,14.67418174]
["bitfinex","SOLUSD",1643890326878,2.89908711,96.557,96.464,7.69015936]
["bitfinex","SOLUSD",1643890327078,2.89908711,96.557,96.48,15.5427]
["bitfinex","SOLUSD",1643890327280,2.875719,96.557,96.48,15.5427]
["bitfinex","SOLUSD",1643890327478,2.875719,96.557,96.48,21.7927]
["bitfinex","SOLUSD",1643890327908,5.77480611,96.557,96.48,21.7927]
["bitfinex","SOLUSD",1643890328104,2.875719,96.557,96.48,21.7927]
["bitfinex","SOLUSD",1643890328306,2.89908711,96.558,96.48,21.7927]
["bitfinex","SOLUSD",1643890328507,2.89908711,96.557,96.48,21.7927]
["bitfinex","SOLUSD",1643890328705,2.89908711,96.556,96.48,21.7927]
["bitfinex","SOLUSD",1643890329106,44.96580142,96.556,96.48,21.7927]
["bitfinex","SOLUSD",1643890329305,2.875719,96.555,96.48,21.7927]
["bitfinex","SOLUSD",1643890329906,5.77480611,96.555,96.48,21.5427]
["bitfinex","SOLUSD",1643890330108,5.77480611,96.555,96.48,6.0]
["bitfinex","SOLUSD",1643890330310,2.89908711,96.549,96.48,6.0]
["bitfinex","SOLUSD",1643890330511,2.89908711,96.549,96.46,57.807]
["bitfinex","SOLUSD",1643890330710,2.89908711,96.552,96.47,2.51015936]
["bitfinex","SOLUSD",1643890330907,2.89908711,96.553,96.47,2.51015936]
["bitfinex","SOLUSD",1643890331107,2.89908711,96.552,96.47,6.0]
["bitfinex","SOLUSD",1643890331308,2.89908711,96.55,96.47,6.0]
["bitfinex","SOLUSD",1643890331508,2.89908711,96.551,96.47,6.0]
["bitfinex","SOLUSD",1643890331709,2.89908711,96.549,96.46,70.287]
["bitfinex","SOLUSD",1643890331909,2.89908711,96.548,96.47,15.5445]
["bitfinex","SOLUSD",1643890332111,2.89908711,96.542,96.47,21.5445]
["bitfinex","SOLUSD",1643890332312,2.89908711,96.539,96.47,21.5445]
["bitfinex","SOLUSD",1643890332512,2.89908711,96.527,96.47,0.25]
["bitfinex","SOLUSD",1643890332711,43.88428499,96.526,96.447,5.18]
["bitfinex","SOLUSD",1643890332912,2.89908711,96.515,96.409,5.182]
["bitfinex","SOLUSD",1643890333114,2.89908711,96.515,96.42,12.48]
["bitfinex","SOLUSD",1643890333310,42.81118905,96.509,96.42,12.48]
["bitfinex","SOLUSD",1643890333511,2.875719,96.508,96.42,12.48]
["bitfinex","SOLUSD",1643890334011,2.875719,96.508,96.42,18.48]
["bitfinex","SOLUSD",1643890334212,2.875719,96.508,96.42,18.73]
["bitfinex","SOLUSD",1643890335011,2.875719,96.508,96.42,18.48]
["bitfinex","SOLUSD",1643890335310,42.81118905,96.509,96.42,18.48]
["bitfinex","SOLUSD",1643890335717,2.91342922,96.508,96.42,18.48]
["bitfinex","SOLUSD",1643890335914,15.5549,96.5,96.42,18.48]
["bitfinex","SOLUSD",1643890337113,15.5549,96.5,96.42,18.73]
["bitfinex","SOLUSD",1643890337313,15.8049,96.5,96.42,18.73]
["bitfinex","SOLUSD",1643890338717,15.5549,96.5,96.42,18.73]
["bitfinex","SOLUSD",1643890339319,15.5549,96.5,96.42,34.283]
["bitfinex","SOLUSD",1643890339720,42.81118905,96.509,96.42,34.283]
["bitfinex","SOLUSD",1643890341720,2.89908711,96.522,96.42,34.283]
["bitfinex","SOLUSD",1643890341921,2.89908711,96.525,96.46,15.5467]
["bitfinex","SOLUSD",1643890342121,63.3,96.578,96.46,21.7967]
["bitfinex","SOLUSD",1643890342122,2.89908711,96.546,96.46,21.7967]
["bitfinex","SOLUSD",1643890342323,2.89908711,96.551,96.46,21.7967]
["bitfinex","SOLUSD",1643890342528,2.89908711,96.553,96.461,2.51015936]
["bitfinex","SOLUSD",1643890342724,47.19585222,96.55,96.47,51.8014]
["bitfinex","SOLUSD",1643890343123,2.90732265,96.549,96.47,52.0514]
["bitfinex","SOLUSD",1643890344023,2.90732265,96.549,96.48,15.5428]
["bitfinex","SOLUSD",1643890344428,2.90732265,96.549,96.48,15.7928]
["bitfinex","SOLUSD",1643890344828,47.19585222,96.55,96.48,15.7928]
["bitfinex","SOLUSD",1643890345025,15.6286,96.606,96.48,15.7928]
["bitfinex","SOLUSD",1643890345026,2.89908711,96.558,96.48,15.7928]
["bitfinex","SOLUSD",1643890345227,2.89908711,96.56,96.48,15.7928]
["bitfinex","SOLUSD",1643890345628,2.89908711,96.561,96.48,15.7928]
["bitfinex","SOLUSD",1643890345827,2.89908711,96.56,96.48,15.7928]
["bitfinex","SOLUSD",1643890346028,55.71942367,96.559,96.48,15.7928]
["bitfinex","SOLUSD",1643890346231,2.9083618,96.558,96.48,15.7928]
["bitfinex","SOLUSD",1643890346630,5.80744891,96.558,96.48,15.7928]
["bitfinex","SOLUSD",1643890347934,2.89908711,96.557,96.48,15.7928]
["bitfinex","SOLUSD",1643890348137,2.89908711,96.556,96.48,15.7928]
["bitfinex","SOLUSD",1643890348537,2.89908711,96.557,96.48,15.7928]
["bitfinex","SOLUSD",1643890348738,5.80744891,96.555,96.48,21.7928]
["bitfinex","SOLUSD",1643890348937,2.89908711,96.555,96.48,21.7928]
["bitfinex","SOLUSD",1643890349136,2.89908711,96.555,96.48,15.7928]
["bitfinex","SOLUSD",1643890349336,2.89908711,96.553,96.48,15.7928]
["bitfinex","SOLUSD",1643890349534,2.9083618,96.554,96.48,15.7928]
["bitfinex","SOLUSD",1643890349736,2.9083618,96.552,96.48,15.7928]
["bitfinex","SOLUSD",1643890349935,2.9083618,96.553,96.48,15.7928]
["bitfinex","SOLUSD",1643890350135,2.89908711,96.555,96.48,15.7928]
["bitfinex","SOLUSD",1643890350434,2.9083618,96.558,96.48,15.7928]
["bitfinex","SOLUSD",1643890350435,2.89908711,96.556,96.48,15.7928]
["bitfinex","SOLUSD",1643890350641,2.89908711,96.551,96.48,15.7928]
["bitfinex","SOLUSD",1643890350840,2.89908711,96.55,96.48,15.7928]
["bitfinex","SOLUSD",1643890351340,2.89908711,96.548,96.48,15.7928]
["bitfinex","SOLUSD",1643890351537,2.89908711,96.549,96.48,15.7928]
["bitfinex","SOLUSD",1643890351739,2.89908711,96.551,96.48,15.7928]
["bitfinex","SOLUSD",1643890351937,2.89908711,96.55,96.48,15.7928]
["bitfinex","SOLUSD",1643890352737,2.89908711,96.553,96.48,28.2728]
["bitfinex","SOLUSD",1643890353137,2.89908711,96.549,96.48,28.2728]
["bitfinex","SOLUSD",1643890353738,2.89908711,96.549,96.48,12.73]
["bitfinex","SOLUSD",1643890353941,2.89908711,96.549,96.46,15.5463]
["bitfinex","SOLUSD",1643890353942,42.96679641,96.543,96.46,15.5463]
["bitfinex","SOLUSD",1643890354158,2.89908711,96.537,96.46,21.5463]
["bitfinex","SOLUSD",1643890354560,2.9083618,96.542,96.46,6.0]
["bitfinex","SOLUSD",1643890354561,2.89908711,96.533,96.46,6.0]
["bitfinex","SOLUSD",1643890354757,2.89908711,96.524,96.46,6.0]
["bitfinex","SOLUSD",1643890354956,15.551,96.52,96.44,15.5495]
["bitfinex","SOLUSD",1643890355157,15.551,96.52,96.44,21.5495]
["bitfinex","SOLUSD",1643890355359,2.9083618,96.519,96.44,21.5495]
["bitfinex","SOLUSD",1643890355760,2.89908711,96.518,96.44,21.5495]
["bitfinex","SOLUSD",1643890355960,15.5525,96.51,96.441,6.0]
["bitfinex","SOLUSD",1643890356564,15.5525,96.51,96.421,6.0]
["bitfinex","SOLUSD",1643890356760,37.74646351,96.508,96.421,6.0]
["bitfinex","SOLUSD",1643890357161,37.74646351,96.508,96.422,0.25]
["bitfinex","SOLUSD",1643890357962,37.74646351,96.508,96.43,15.5523]
["bitfinex","SOLUSD",1643890358161,0.25,96.507,96.431,6.25]
["bitfinex","SOLUSD",1643890359165,2.91405294,96.506,96.431,6.25]
["bitfinex","SOLUSD",1643890360161,2.91405294,96.507,96.431,6.25]
["bitfinex","SOLUSD",1643890360563,2.91405294,96.507,96.43,15.5523]
["bitfinex","SOLUSD",1643890360564,15.5538,96.5,96.42,28.0342]
["bitfinex","SOLUSD",1643890360863,15.5538,96.5,96.39,51.8487]
["bitfinex","SOLUSD",1643890360864,2.91405294,96.499,96.389,5.183]
["bitfinex","SOLUSD",1643890361062,2.91405294,96.499,96.342,22.7687]
["bitfinex","SOLUSD",1643890361063,2.89908711,96.494,96.357,5.183]
["bitfinex","SOLUSD",1643890361264,2.89908711,96.48,96.36,12.48]
["bitfinex","SOLUSD",1643890361668,15.5595,96.47,96.36,28.0434]
["bitfinex","SOLUSD",1643890361864,8.09805294,96.469,96.36,28.0434]
["bitfinex","SOLUSD",1643890362070,2.91405294,96.468,96.364,113.7]
["bitfinex","SOLUSD",1643890362269,43.52742016,96.478,96.364,113.7]
["bitfinex","SOLUSD",1643890362469,2.91474073,96.477,96.365,17.21767444]
["bitfinex","SOLUSD",1643890362868,6.0,96.476,96.366,16.96767444]
["bitfinex","SOLUSD",1643890363069,43.52742016,96.478,96.37,15.5609]
["bitfinex","SOLUSD",1643890363270,43.52742016,96.478,96.371,5.184]
["bitfinex","SOLUSD",1643890363468,43.52742016,96.478,96.371,11.434]
["bitfinex","SOLUSD",1643890363667,0.25,96.477,96.371,13.94415936]
["bitfinex","SOLUSD",1643890363868,0.25,96.477,96.372,2.51015936]
["bitfinex","SOLUSD",1643890364072,0.25,96.477,96.373,11.434]
["bitfinex","SOLUSD",1643890364469,0.25,96.477,96.374,2.51015936]
["bitfinex","SOLUSD",1643890364671,0.25,96.477,96.375,11.434]
["bitfinex","SOLUSD",1643890364870,0.25,96.477,96.375,6.25]
["bitfinex","SOLUSD",1643890365072,15.5586,96.47,96.39,15.5577]
["bitfinex","SOLUSD",1643890365473,15.5586,96.47,96.391,6.25]
["bitfinex","SOLUSD",1643890365674,15.5586,96.47,96.391,6.0]
["bitfinex","SOLUSD",1643890366576,15.5586,96.47,96.381,6.0]
["bitfinex","SOLUSD",1643890366778,11.184,96.469,96.381,6.0]
["bitfinex","SOLUSD",1643890366974,11.184,96.469,96.36,12.48]
["bitfinex","SOLUSD",1643890366975,49.4480092,96.449,96.364,6.0]
["bitfinex","SOLUSD",1643890367176,49.4480092,96.449,96.361,6.0]
["bitfinex","SOLUSD",1643890367976,0.25,96.448,96.361,6.0]
["bitfinex","SOLUSD",1643890368177,0.25,96.448,96.362,0.25]
["bitfinex","SOLUSD",1643890368376,6.0,96.469,96.37,15.5623]
["bitfinex","SOLUSD",1643890368579,6.0,96.471,96.371,11.434]
["bitfinex","SOLUSD",1643890368776,6.0,96.478,96.371,11.434]
["bitfinex","SOLUSD",1643890368978,6.0,96.478,96.372,2.51015936]
["bitfinex","SOLUSD",1643890369177,6.0,96.488,96.373,5.434]
["bitfinex","SOLUSD",1643890369380,46.44291246,96.487,96.373,11.434]
["bitfinex","SOLUSD",1643890369580,8.90891254,96.486,96.373,11.434]
["bitfinex","SOLUSD",1643890369778,2.90891254,96.485,96.374,2.51015936]
["bitfinex","SOLUSD",1643890369978,15.5578,96.48,96.4,15.5557]
["bitfinex","SOLUSD",1643890370179,15.5578,96.48,96.401,0.25]
["bitfinex","SOLUSD",1643890370379,43.53399992,96.487,96.401,2.76015936]
["bitfinex","SOLUSD",1643890370580,2.89908711,96.5,96.402,6.0]
["bitfinex","SOLUSD",1643890370781,0.46,96.564,96.402,6.0]
["bitfinex","SOLUSD",1643890370782,2.89908711,96.509,96.403,5.183]
["bitfinex","SOLUSD",1643890370980,6.0,96.499,96.41,15.5557]
["bitfinex","SOLUSD",1643890371180,2.89908711,96.517,96.42,12.48]
["bitfinex","SOLUSD",1643890371381,2.89908711,96.523,96.42,12.48]
["bitfinex","SOLUSD",1643890371581,37.69644557,96.522,96.421,6.25]
["bitfinex","SOLUSD",1643890371781,2.90701385,96.521,96.421,8.76015936]
["bitfinex","SOLUSD",1643890371983,2.89908711,96.53,96.421,8.76015936]
["bitfinex","SOLUSD",1643890372182,2.89908711,96.535,96.44,15.5482]
["bitfinex","SOLUSD",1643890372481,2.90612873,96.539,96.45,12.48]
["bitfinex","SOLUSD",1643890372683,2.90612873,96.539,96.451,6.25]
["bitfinex","SOLUSD",1643890372882,46.69155419,96.538,96.451,8.76015936]
["bitfinex","SOLUSD",1643890373081,2.90612873,96.537,96.451,8.76015936]
["bitfinex","SOLUSD",1643890373280,2.90612873,96.537,96.452,2.51015936]
["bitfinex","SOLUSD",1643890373481,46.69155419,96.538,96.46,15.547]
["bitfinex","SOLUSD",1643890373681,46.69155419,96.538,96.461,6.25]
["bitfinex","SOLUSD",1643890374082,2.90664833,96.537,96.461,6.25]
["bitfinex","SOLUSD",1643890375084,2.90664833,96.537,96.47,15.5461]
["bitfinex","SOLUSD",1643890375284,46.69155419,96.538,96.47,15.5461]
["bitfinex","SOLUSD",1643890375484,0.25,96.536,96.471,6.25]
["bitfinex","SOLUSD",1643890375685,0.25,96.537,96.472,0.25]
["bitfinex","SOLUSD",1643890375884,0.25,96.537,96.462,6.0]
["bitfinex","SOLUSD",1643890376086,0.25,96.537,96.463,0.25]
["bitfinex","SOLUSD",1643890376485,46.69155419,96.538,96.463,0.25]
["bitfinex","SOLUSD",1643890376687,46.69155419,96.538,96.47,12.48]
["bitfinex","SOLUSD",1643890377089,46.69155419,96.538,96.471,6.25]
["bitfinex","SOLUSD",1643890377887,15.5451,96.55,96.48,15.5438]
["bitfinex","SOLUSD",1643890378087,22.887,96.551,96.481,6.25]
["bitfinex","SOLUSD",1643890378088,2.89908711,96.551,96.481,6.25]
["bitfinex","SOLUSD",1643890378288,2.90737185,96.549,96.481,6.25]
["bitfinex","SOLUSD",1643890378489,2.89908711,96.559,96.481,6.25]
["bitfinex","SOLUSD",1643890378687,2.89908711,96.56,96.481,6.25]
["bitfinex","SOLUSD",1643890378890,2.90737185,96.558,96.49,15.5417]
["bitfinex","SOLUSD",1643890379089,2.90737185,96.558,96.491,6.25]
["bitfinex","SOLUSD",1643890379592,2.90737185,96.558,96.491,8.76015936]
["bitfinex","SOLUSD",1643890379790,51.25838713,96.559,96.491,6.25]
["bitfinex","SOLUSD",1643890380516,51.25838713,96.559,96.491,6.0]
["bitfinex","SOLUSD",1643890380716,0.25,96.558,96.491,6.0]
["bitfinex","SOLUSD",1643890380915,3.15645309,96.558,96.49,12.48]
["bitfinex","SOLUSD",1643890381117,5.18,96.557,96.45,12.48]
["bitfinex","SOLUSD",1643890381316,5.18,96.557,96.419,5.18]
["bitfinex","SOLUSD",1643890381317,2.89908711,96.544,96.42,12.48]
["bitfinex","SOLUSD",1643890381620,2.89908711,96.539,96.42,12.48]
["bitfinex","SOLUSD",1643890381817,2.89908711,96.534,96.42,12.48]
["bitfinex","SOLUSD",1643890382018,5.182,96.533,96.42,12.48]
["bitfinex","SOLUSD",1643890382221,46.9187258,96.511,96.42,12.48]
["bitfinex","SOLUSD",1643890382421,1.45366122,96.51,96.421,13.69315936]
["bitfinex","SOLUSD",1643890382719,48.37238702,96.511,96.421,11.183]
["bitfinex","SOLUSD",1643890382921,1.45366122,96.506,96.422,0.25]
["bitfinex","SOLUSD",1643890383122,1.45366122,96.504,96.42,12.48]
["bitfinex","SOLUSD",1643890383319,1.45366122,96.498,96.42,12.48]
["bitfinex","SOLUSD",1643890383521,15.555,96.49,96.42,12.48]
["bitfinex","SOLUSD",1643890383919,1.45366122,96.488,96.42,12.48]
["bitfinex","SOLUSD",1643890384119,15.555,96.49,96.42,12.48]
["bitfinex","SOLUSD",1643890384319,1.45366122,96.497,96.42,12.48]
["bitfinex","SOLUSD",1643890384521,46.9187258,96.511,96.421,6.25]
["bitfinex","SOLUSD",1643890384522,1.45366122,96.501,96.421,6.25]
["bitfinex","SOLUSD",1643890384721,1.45366122,96.499,96.421,8.76015936]
["bitfinex","SOLUSD",1643890384918,46.9187258,96.511,96.421,8.76015936]
["bitfinex","SOLUSD",1643890384919,1.45366122,96.498,96.43,15.5509]
["bitfinex","SOLUSD",1643890385119,1.45366122,96.5,96.431,6.25]
["bitfinex","SOLUSD",1643890385322,1.45366122,96.5,96.431,8.76015936]
["bitfinex","SOLUSD",1643890385619,1.45366122,96.505,96.432,2.51015936]
["bitfinex","SOLUSD",1643890386020,1.45366122,96.505,96.44,15.5496]
["bitfinex","SOLUSD",1643890386222,1.45366122,96.517,96.45,12.48]
["bitfinex","SOLUSD",1643890386428,1.45366122,96.524,96.45,12.48]
["bitfinex","SOLUSD",1643890386624,2.89908711,96.553,96.452,56.0]
["bitfinex","SOLUSD",1643890386922,1.4535819,96.561,96.5,15.5388]
["bitfinex","SOLUSD",1643890387119,1.4535819,96.561,96.501,0.25]
["bitfinex","SOLUSD",1643890387322,40.06246936,96.564,96.501,0.25]
["bitfinex","SOLUSD",1643890387323,1.4535819,96.555,96.501,0.25]
["bitfinex","SOLUSD",1643890387519,1.4535819,96.554,96.501,0.25]
["bitfinex","SOLUSD",1643890387719,1.4535819,96.552,96.501,0.25]
["bitfinex","SOLUSD",1643890387919,1.4535819,96.55,96.501,0.25]
["bitfinex","SOLUSD",1643890388119,1.4535819,96.551,96.501,0.25]
["bitfinex","SOLUSD",1643890388319,1.4535819,96.551,96.482,0.25]
["bitfinex","SOLUSD",1643890388521,1.4535819,96.55,96.501,0.25]
["bitfinex","SOLUSD",1643890388720,1.4535819,96.55,96.482,0.25]
["bitfinex","SOLUSD",1643890389220,40.06246936,96.564,96.47,15.5448]
["bitfinex","SOLUSD",1643890389221,1.4535819,96.545,96.47,15.5448]
["bitfinex","SOLUSD",1643890389422,1.4535819,96.545,96.45,53.50468078]
["bitfinex","SOLUSD",1643890389423,1.4535819,96.539,96.45,14.16898078]
["bitfinex","SOLUSD",1643890389621,44.07749788,96.529,96.45,1.68898078]
["bitfinex","SOLUSD",1643890389826,1.4535819,96.522,96.45,1.68898078]
["bitfinex","SOLUSD",1643890390022,1.4535819,96.522,96.43,12.48]
["bitfinex","SOLUSD",1643890390023,6.6355819,96.521,96.411,22.9231]
["bitfinex","SOLUSD",1643890390222,1.4535819,96.513,96.42,12.48]
["bitfinex","SOLUSD",1643890390422,15.5527,96.51,96.42,28.0329]
["bitfinex","SOLUSD",1643890390624,15.5527,96.51,96.421,0.25]
["bitfinex","SOLUSD",1643890391122,15.5527,96.51,96.421,6.25]
["bitfinex","SOLUSD",1643890391524,15.5527,96.51,96.421,6.0]
["bitfinex","SOLUSD",1643890391727,1.4535819,96.505,96.4,12.48]
["bitfinex","SOLUSD",1643890391923,15.5586,96.48,96.4,12.48]
["bitfinex","SOLUSD",1643890392123,43.20676063,96.479,96.401,6.0]
["bitfinex","SOLUSD",1643890392924,43.20676063,96.479,96.402,0.25]
["bitfinex","SOLUSD",1643890393224,15.5585,96.47,96.4,12.48]
["bitfinex","SOLUSD",1643890394628,15.5585,96.47,96.401,6.0]
["bitfinex","SOLUSD",1643890395230,15.5585,96.47,96.402,0.25]
["bitfinex","SOLUSD",1643890395929,15.561,96.45,96.402,0.25]
["bitfinex","SOLUSD",1643890396229,15.561,96.45,96.391,6.25]
["bitfinex","SOLUSD",1643890396429,43.20676063,96.479,96.403,2.51015936]
["bitfinex","SOLUSD",1643890396629,43.20676063,96.479,96.404,6.25]
["bitfinex","SOLUSD",1643890397030,43.20676063,96.479,96.405,2.51015936]
["bitfinex","SOLUSD",1643890397433,43.20676063,96.479,96.406,6.25]
["bitfinex","SOLUSD",1643890397831,43.20676063,96.479,96.41,15.5569]
["bitfinex","SOLUSD",1643890398133,43.20676063,96.479,96.411,6.25]
["bitfinex","SOLUSD",1643890398731,1.4535819,96.478,96.411,6.25]
["bitfinex","SOLUSD",1643890398932,1.4535819,96.476,96.411,2.76015936]
["bitfinex","SOLUSD",1643890399131,1.4535819,96.475,96.412,6.0]
["bitfinex","SOLUSD",1643890399531,1.4535819,96.476,96.413,0.25]
["bitfinex","SOLUSD",1643890399730,43.20676063,96.479,96.412,6.0]
["bitfinex","SOLUSD",1643890399731,15.5578,96.47,96.412,6.0]
["bitfinex","SOLUSD",1643890399938,1.4535819,96.468,96.412,6.0]
["bitfinex","SOLUSD",1643890400131,1.4535819,96.468,96.402,6.0]
["bitfinex","SOLUSD",1643890400331,15.5578,96.47,96.402,6.0]
["bitfinex","SOLUSD",1643890400533,15.5578,96.47,96.403,2.51015936]
["bitfinex","SOLUSD",1643890401031,15.5578,96.47,96.404,6.0]
["bitfinex","SOLUSD",1643890401231,15.5578,96.47,96.404,6.25]
["bitfinex","SOLUSD",1643890401432,15.5578,96.47,96.405,2.51015936]
["bitfinex","SOLUSD",1643890401634,15.5578,96.47,96.406,6.0]
["bitfinex","SOLUSD",1643890402436,15.5578,96.47,96.407,2.51015936]
["bitfinex","SOLUSD",1643890402633,15.5578,96.47,96.408,6.25]
["bitfinex","SOLUSD",1643890402933,15.5578,96.47,96.402,0.25]
["bitfinex","SOLUSD",1643890403333,15.5578,96.47,96.41,15.5564]
["bitfinex","SOLUSD",1643890403534,44.66034253,96.479,96.41,15.5564]
["bitfinex","SOLUSD",1643890403734,43.20676063,96.479,96.411,8.76015936]
["bitfinex","SOLUSD",1643890403934,1.4535819,96.484,96.411,8.76015936]
["bitfinex","SOLUSD",1643890404135,1.4535819,96.49,96.412,7.69415936]
["bitfinex","SOLUSD",1643890404334,1.4535819,96.498,96.412,7.69415936]
["bitfinex","SOLUSD",1643890404534,1.4535819,96.497,96.413,8.76015936]
["bitfinex","SOLUSD",1643890404734,1.4535819,96.497,96.42,15.5546]
["bitfinex","SOLUSD",1643890404937,1.4535819,96.495,96.42,15.5546]
["bitfinex","SOLUSD",1643890405134,1.4535819,96.495,96.414,2.51015936]
["bitfinex","SOLUSD",1643890405135,1.4535819,96.495,96.421,6.25]
["bitfinex","SOLUSD",1643890405335,47.73612296,96.496,96.421,8.76015936]
["bitfinex","SOLUSD",1643890405634,47.73612296,96.496,96.422,2.51015936]
["bitfinex","SOLUSD",1643890405934,47.73612296,96.496,96.44,15.5495]
["bitfinex","SOLUSD",1643890406135,47.73612296,96.496,96.441,0.25]
["bitfinex","SOLUSD",1643890406335,47.73612296,96.496,96.441,2.76015936]
["bitfinex","SOLUSD",1643890406737,47.73612296,96.496,96.442,2.51015936]
["bitfinex","SOLUSD",1643890407133,47.73612296,96.496,96.443,0.25]
["bitfinex","SOLUSD",1643890407336,47.73612296,96.496,96.421,6.0]
["bitfinex","SOLUSD",1643890407537,0.25,96.495,96.4,14.95]
["bitfinex","SOLUSD",1643890407735,1.4535819,96.488,96.4,14.95]
["bitfinex","SOLUSD",1643890407936,1.4535819,96.486,96.401,6.0]
["bitfinex","SOLUSD",1643890408134,47.73612296,96.496,96.401,6.0]
["bitfinex","SOLUSD",1643890408135,15.5592,96.47,96.401,6.0]
["bitfinex","SOLUSD",1643890408834,15.5592,96.47,96.402,0.25]
["bitfinex","SOLUSD",1643890409436,1.4535819,96.476,96.41,15.5567]
["bitfinex","SOLUSD",1643890409635,1.4535819,96.477,96.411,6.25]
["bitfinex","SOLUSD",1643890410038,1.4535819,96.475,96.411,6.25]
["bitfinex","SOLUSD",1643890410237,1.4535819,96.476,96.411,6.25]
["bitfinex","SOLUSD",1643890410736,15.5574,96.47,96.411,6.25]
["bitfinex","SOLUSD",1643890410938,15.5574,96.47,96.411,0.25]
["bitfinex","SOLUSD",1643890411138,15.5574,96.47,96.402,0.25]
["bitfinex","SOLUSD",1643890411539,15.5574,96.47,96.402,2.51015936]
["bitfinex","SOLUSD",1643890411743,15.5617,96.45,96.391,6.0]
["bitfinex","SOLUSD",1643890411940,15.5617,96.45,96.385,2.51015936]
["bitfinex","SOLUSD",1643890412138,0.25,96.449,96.374,5.184]
["bitfinex","SOLUSD",1643890412338,1.4535819,96.454,96.374,5.184]
["bitfinex","SOLUSD",1643890412536,1.4535819,96.442,96.374,5.184]
["bitfinex","SOLUSD",1643890412744,47.61365505,96.466,96.374,5.184]
["bitfinex","SOLUSD",1643890412745,1.4535819,96.457,96.374,7.69415936]
["bitfinex","SOLUSD",1643890412936,1.4535819,96.46,96.374,2.51015936]
["bitfinex","SOLUSD",1643890413138,6.0,96.459,96.38,15.5617]
["bitfinex","SOLUSD",1643890413340,7.4535819,96.459,96.38,15.5617]
["bitfinex","SOLUSD",1643890413540,6.0,96.459,96.38,15.5617]
["bitfinex","SOLUSD",1643890413740,6.0,96.459,96.381,2.51015936]
["bitfinex","SOLUSD",1643890413939,6.0,96.46,96.381,2.51015936]
["bitfinex","SOLUSD",1643890414140,6.0,96.46,96.39,15.5598]
["bitfinex","SOLUSD",1643890414540,4.33099986,96.529,96.391,13.94415936]
["bitfinex","SOLUSD",1643890414541,6.0,96.465,96.391,13.94415936]
["bitfinex","SOLUSD",1643890414739,6.0,96.465,96.391,8.76015936]
["bitfinex","SOLUSD",1643890414939,1.4535819,96.474,96.392,2.51015936]
["bitfinex","SOLUSD",1643890415140,1.4535819,96.472,96.393,6.25]
["bitfinex","SOLUSD",1643890415343,1.4535819,96.471,96.393,6.25]
["bitfinex","SOLUSD",1643890415541,51.65345723,96.473,96.41,15.5561]
["bitfinex","SOLUSD",1643890415741,51.65345723,96.473,96.394,2.51015936]
["bitfinex","SOLUSD",1643890415742,1.4535819,96.468,96.394,2.51015936]
["bitfinex","SOLUSD",1643890415942,1.4535819,96.472,96.395,0.25]
["bitfinex","SOLUSD",1643890416143,1.4535819,96.478,96.395,0.25]
["bitfinex","SOLUSD",1643890416342,1.4535819,96.479,96.395,6.25]
["bitfinex","SOLUSD",1643890416642,1.4535819,96.472,96.396,2.51015936]
["bitfinex","SOLUSD",1643890416943,1.4535819,96.47,96.4,15.5589]
["bitfinex","SOLUSD",1643890417142,42.16445409,96.469,96.401,0.25]
["bitfinex","SOLUSD",1643890417342,42.41445409,96.469,96.401,0.25]
["bitfinex","SOLUSD",1643890417544,1.4535819,96.472,96.402,2.51015936]
["bitfinex","SOLUSD",1643890417744,1.4535819,96.48,96.402,2.51015936]
["bitfinex","SOLUSD",1643890417947,1.4535819,96.479,96.403,6.25]
["bitfinex","SOLUSD",1643890418144,1.4535819,96.482,96.403,6.25]
["bitfinex","SOLUSD",1643890418346,1.4535819,96.482,96.404,2.51015936]
["bitfinex","SOLUSD",1643890418544,5.81090331,96.509,96.42,15.5555]
["bitfinex","SOLUSD",1643890418545,52.67856873,96.481,96.42,15.5555]
["bitfinex","SOLUSD",1643890418747,1.4535819,96.479,96.42,15.5555]
["bitfinex","SOLUSD",1643890418944,1.4535819,96.478,96.421,2.76015936]
["bitfinex","SOLUSD",1643890419147,1.4535819,96.478,96.422,0.25]
["bitfinex","SOLUSD",1643890419446,1.4535819,96.476,96.43,15.5541]
["bitfinex","SOLUSD",1643890419645,1.4535819,96.477,96.431,0.25]
["bitfinex","SOLUSD",1643890420047,1.4535819,96.476,96.431,8.76015936]
["bitfinex","SOLUSD",1643890420347,1.4535819,96.504,96.44,14.95]
["bitfinex","SOLUSD",1643890420549,1.4535819,96.501,96.441,6.25]
["bitfinex","SOLUSD",1643890420747,1.4535819,96.503,96.441,8.76015936]
["bitfinex","SOLUSD",1643890421048,49.84671259,96.51,96.442,7.69215936]
["bitfinex","SOLUSD",1643890421249,49.84671259,96.51,96.442,2.51015936]
["bitfinex","SOLUSD",1643890421448,49.84671259,96.51,96.45,15.5489]
["bitfinex","SOLUSD",1643890421671,1.4535819,96.495,96.443,2.51015936]
["bitfinex","SOLUSD",1643890421873,1.4535819,96.49,96.444,0.25]
["bitfinex","SOLUSD",1643890422073,1.4535819,96.487,96.441,0.25]
["bitfinex","SOLUSD",1643890422271,15.5566,96.48,96.431,6.0]
["bitfinex","SOLUSD",1643890422471,51.07908787,96.479,96.432,0.25]
["bitfinex","SOLUSD",1643890422773,1.4535819,96.481,96.432,0.25]
["bitfinex","SOLUSD",1643890422972,1.4535819,96.49,96.432,0.25]
["bitfinex","SOLUSD",1643890423178,1.4535819,96.493,96.433,2.51015936]
["bitfinex","SOLUSD",1643890423373,1.4535819,96.501,96.434,5.183]
["bitfinex","SOLUSD",1643890423572,1.4535819,96.506,96.434,11.433]
["bitfinex","SOLUSD",1643890423773,39.61697098,96.505,96.435,2.51015936]
["bitfinex","SOLUSD",1643890423972,39.61697098,96.505,96.436,5.182]
["bitfinex","SOLUSD",1643890424276,39.61697098,96.505,96.44,30.502]
["bitfinex","SOLUSD",1643890424472,1.4535819,96.5,96.44,15.552]
["bitfinex","SOLUSD",1643890424673,1.4535819,96.495,96.441,0.25]
["bitfinex","SOLUSD",1643890424874,1.4535819,96.486,96.406,2.51015936]
["bitfinex","SOLUSD",1643890425072,1.4535819,96.478,96.411,6.25]
["bitfinex","SOLUSD",1643890425272,15.5591,96.46,96.411,6.25]
["bitfinex","SOLUSD",1643890425472,41.20146351,96.468,96.411,8.76015936]
["bitfinex","SOLUSD",1643890425776,1.4535819,96.486,96.412,6.0]
["bitfinex","SOLUSD",1643890426078,1.4535819,96.495,96.413,2.76015936]
["bitfinex","SOLUSD",1643890426474,1.4535819,96.487,96.414,6.0]
["bitfinex","SOLUSD",1643890426681,41.04443786,96.486,96.412,6.0]
["bitfinex","SOLUSD",1643890426872,41.04443786,96.486,96.402,2.51015936]
["bitfinex","SOLUSD",1643890426873,63.3,96.483,96.383,1.40450853]
["bitfinex","SOLUSD",1643890427074,63.3,96.479,96.383,1.40450853]
["bitfinex","SOLUSD",1643890427273,1.4535819,96.451,96.331,5.184]
["bitfinex","SOLUSD",1643890427472,8.08308711,96.478,96.331,5.184]
["bitfinex","SOLUSD",1643890427473,1.4535819,96.448,96.331,5.184]
["bitfinex","SOLUSD",1643890427676,6.0,96.447,96.331,5.184]
["bitfinex","SOLUSD",1643890427873,5.187,96.446,96.331,5.184]
["bitfinex","SOLUSD",1643890428074,6.0,96.445,96.331,5.184]
["bitfinex","SOLUSD",1643890428276,5.187,96.444,96.332,6.0]
["bitfinex","SOLUSD",1643890428474,5.187,96.444,96.35,15.5637]
["bitfinex","SOLUSD",1643890428475,15.564,96.43,96.35,15.5637]
["bitfinex","SOLUSD",1643890428777,15.564,96.43,96.351,6.0]
["bitfinex","SOLUSD",1643890429580,15.564,96.43,96.352,0.25]
["bitfinex","SOLUSD",1643890430383,15.564,96.43,96.351,0.25]
["bitfinex","SOLUSD",1643890430584,15.564,96.43,96.341,0.25]
["bitfinex","SOLUSD",1643890430984,15.564,96.43,96.324,0.25]
["bitfinex","SOLUSD",1643890431187,15.564,96.43,96.325,5.187]
["bitfinex","SOLUSD",1643890431388,11.187,96.429,96.322,24.4975]
["bitfinex","SOLUSD",1643890431587,15.5689,96.4,96.33,15.5689]
["bitfinex","SOLUSD",1643890432086,15.5689,96.4,96.331,6.0]
["bitfinex","SOLUSD",1643890432487,15.5689,96.4,96.332,0.25]
["bitfinex","SOLUSD",1643890434288,15.5689,96.4,96.331,0.25]
["bitfinex","SOLUSD",1643890434892,15.5689,96.4,96.324,6.25]
["bitfinex","SOLUSD",1643890435290,15.5689,96.4,96.324,0.25]
["bitfinex","SOLUSD",1643890435898,15.5689,96.4,96.33,15.5689]
["bitfinex","SOLUSD",1643890436794,63.25996833,96.41,96.33,15.5689]
["bitfinex","SOLUSD",1643890437394,63.25996833,96.41,96.301,5.188]
["bitfinex","SOLUSD",1643890437595,63.25996833,96.41,96.302,6.0]
["bitfinex","SOLUSD",1643890437796,63.25996833,96.41,96.301,6.0]
["bitfinex","SOLUSD",1643890437995,63.25996833,96.41,96.302,5.189]
["bitfinex","SOLUSD",1643890438196,63.25996833,96.41,96.302,2.51015936]
["bitfinex","SOLUSD",1643890438400,63.25996833,96.41,96.306,113.7]
["bitfinex","SOLUSD",1643890438596,63.25996833,96.41,96.307,5.188]
["bitfinex","SOLUSD",1643890438797,63.25996833,96.41,96.31,30.5223]
["bitfinex","SOLUSD",1643890438995,63.25996833,96.41,96.311,5.188]
["bitfinex","SOLUSD",1643890439198,63.25996833,96.41,96.311,5.438]
["bitfinex","SOLUSD",1643890439396,63.25996833,96.41,96.312,2.51015936]
["bitfinex","SOLUSD",1643890439596,63.25996833,96.41,96.313,5.438]
["bitfinex","SOLUSD",1643890440000,63.25996833,96.41,96.314,2.51015936]
["bitfinex","SOLUSD",1643890440197,63.25996833,96.41,96.315,5.188]
["bitfinex","SOLUSD",1643890440396,63.25996833,96.41,96.315,0.25]
["bitfinex","SOLUSD",1643890440800,63.25996833,96.41,96.314,2.51015936]
["bitfinex","SOLUSD",1643890440801,0.25,96.409,96.314,2.51015936]
["bitfinex","SOLUSD",1643890440999,15.5707,96.39,96.32,15.5705]
["bitfinex","SOLUSD",1643890441797,47.69246833,96.41,96.321,2.51015936]
["bitfinex","SOLUSD",1643890441999,15.5684,96.4,96.33,15.5684]
["bitfinex","SOLUSD",1643890442198,66.8445,96.43,96.33,15.5684]
["bitfinex","SOLUSD",1643890442396,5.188,96.446,96.33,15.5684]
["bitfinex","SOLUSD",1643890442397,1.4535819,96.454,96.331,8.76015936]
["bitfinex","SOLUSD",1643890442597,6.0,96.453,96.34,14.95]
["bitfinex","SOLUSD",1643890443000,37.46449554,96.452,96.341,6.25]
["bitfinex","SOLUSD",1643890443199,37.46449554,96.452,96.341,8.76015936]
["bitfinex","SOLUSD",1643890443399,6.0,96.451,96.342,2.51015936]
["bitfinex","SOLUSD",1643890443602,6.0,96.451,96.343,11.436]
["bitfinex","SOLUSD",1643890443898,15.5621,96.44,96.36,15.564]
["bitfinex","SOLUSD",1643890444100,6.0,96.439,96.361,0.25]
["bitfinex","SOLUSD",1643890444303,15.5621,96.44,96.361,0.25]
["bitfinex","SOLUSD",1643890445103,15.5621,96.44,96.362,2.51015936]
["bitfinex","SOLUSD",1643890445503,15.5621,96.44,96.363,6.25]
["bitfinex","SOLUSD",1643890445904,15.5621,96.44,96.37,15.5631]
["bitfinex","SOLUSD",1643890446106,15.5621,96.44,96.371,6.25]
["bitfinex","SOLUSD",1643890446303,15.5621,96.44,96.371,6.0]
["bitfinex","SOLUSD",1643890447109,0.25,96.439,96.361,6.0]
["bitfinex","SOLUSD",1643890447310,15.5653,96.42,96.361,6.0]
["bitfinex","SOLUSD",1643890447507,42.88365279,96.419,96.334,5.186]
["bitfinex","SOLUSD",1643890448310,15.5678,96.41,96.334,5.186]
["bitfinex","SOLUSD",1643890448611,63.3,96.407,96.299,1.40450853]
["bitfinex","SOLUSD",1643890448811,63.3,96.399,96.277,1.40450853]
["bitfinex","SOLUSD",1643890449008,186.83,96.4,96.258,1.40450853]
["bitfinex","SOLUSD",1643890449009,63.3,96.389,96.258,1.40450853]
["bitfinex","SOLUSD",1643890449214,14.95,96.39,96.25,15.5814]
["bitfinex","SOLUSD",1643890449215,63.3,96.379,96.25,15.5814]
["bitfinex","SOLUSD",1643890449412,63.3,96.379,96.251,1.40450853]
["bitfinex","SOLUSD",1643890449413,15.5814,96.35,96.251,1.40450853]
["bitfinex","SOLUSD",1643890449610,15.5814,96.35,96.25,15.5814]
["bitfinex","SOLUSD",1643890449611,14.95,96.34,96.25,1.40450853]
["bitfinex","SOLUSD",1643890449813,14.95,96.34,96.252,2.51015936]
["bitfinex","SOLUSD",1643890450010,6.0,96.339,96.252,2.51015936]
["bitfinex","SOLUSD",1643890450212,14.95,96.34,96.252,2.51015936]
["bitfinex","SOLUSD",1643890450413,6.0,96.339,96.26,15.5801]
["bitfinex","SOLUSD",1643890450612,6.0,96.338,96.26,15.5801]
["bitfinex","SOLUSD",1643890451416,6.0,96.339,96.26,15.5801]
["bitfinex","SOLUSD",1643890451714,15.5804,96.33,96.252,2.51015936]
["bitfinex","SOLUSD",1643890453021,15.5804,96.33,96.26,15.58]
["bitfinex","SOLUSD",1643890453218,6.0,96.339,96.26,15.58]
["bitfinex","SOLUSD",1643890453422,14.95,96.38,96.261,7.70215936]
["bitfinex","SOLUSD",1643890453722,14.95,96.38,96.262,6.0]
["bitfinex","SOLUSD",1643890453917,6.0,96.379,96.263,5.19]
["bitfinex","SOLUSD",1643890454119,43.88898414,96.378,96.264,6.25]
["bitfinex","SOLUSD",1643890454319,15.5753,96.36,96.29,15.5749]
["bitfinex","SOLUSD",1643890454617,15.5753,96.36,96.291,0.25]
["bitfinex","SOLUSD",1643890455633,0.25,96.359,96.291,0.25]
["bitfinex","SOLUSD",1643890455833,15.5774,96.35,96.272,5.19]
["bitfinex","SOLUSD",1643890456132,38.38466785,96.349,96.273,6.0]
["bitfinex","SOLUSD",1643890456338,38.38466785,96.349,96.28,15.5769]
["bitfinex","SOLUSD",1643890456734,38.38466785,96.349,96.281,0.25]
["bitfinex","SOLUSD",1643890457136,15.5782,96.34,96.256,1.40450853]
["bitfinex","SOLUSD",1643890457333,15.5782,96.34,96.253,1.40450853]
["bitfinex","SOLUSD",1643890457535,15.5782,96.34,96.25,57.115]
["bitfinex","SOLUSD",1643890457536,15.5782,96.34,96.255,6.25]
["bitfinex","SOLUSD",1643890457732,15.5782,96.34,96.26,15.5801]
["bitfinex","SOLUSD",1643890458137,38.38466785,96.349,96.261,0.25]
["bitfinex","SOLUSD",1643890459036,38.38466785,96.349,96.27,15.5785]
["bitfinex","SOLUSD",1643890459232,0.25,96.348,96.27,15.5785]
["bitfinex","SOLUSD",1643890459432,0.25,96.348,96.271,0.25]
["bitfinex","SOLUSD",1643890460033,15.5785,96.34,96.271,0.25]
["bitfinex","SOLUSD",1643890460434,15.5785,96.34,96.253,0.25]
["bitfinex","SOLUSD",1643890460633,15.5785,96.34,96.23,66.8845]
["bitfinex","SOLUSD",1643890460634,30.5285,96.34,96.251,0.25]
["bitfinex","SOLUSD",1643890461035,30.5285,96.34,96.236,1.40450853]
["bitfinex","SOLUSD",1643890461036,30.5285,96.34,96.242,0.25]
["bitfinex","SOLUSD",1643890462036,30.5285,96.34,96.25,15.5816]
["bitfinex","SOLUSD",1643890462436,30.5285,96.34,96.251,0.25]
["bitfinex","SOLUSD",1643890463659,30.5285,96.34,96.242,6.25]
["bitfinex","SOLUSD",1643890464046,30.5285,96.34,96.26,15.5802]
["bitfinex","SOLUSD",1643890464445,30.5285,96.34,96.261,0.25]
["bitfinex","SOLUSD",1643890465647,30.5285,96.34,96.242,6.0]
["bitfinex","SOLUSD",1643890465648,30.5285,96.34,96.243,0.25]
["bitfinex","SOLUSD",1643890466248,30.5285,96.34,96.244,2.51015936]
["bitfinex","SOLUSD",1643890466648,30.5285,96.34,96.245,6.25]
["bitfinex","SOLUSD",1643890467448,30.5285,96.34,96.246,2.51015936]
["bitfinex","SOLUSD",1643890467649,30.5285,96.34,96.247,6.25]
["bitfinex","SOLUSD",1643890467851,30.5285,96.34,96.247,11.442]
["bitfinex","SOLUSD",1643890468051,0.25,96.339,96.248,2.51015936]
["bitfinex","SOLUSD",1643890468251,15.5802,96.33,96.25,15.5816]
["bitfinex","SOLUSD",1643890468652,15.5802,96.33,96.251,6.25]
["bitfinex","SOLUSD",1643890469458,30.5302,96.33,96.251,6.25]
["bitfinex","SOLUSD",1643890469654,30.5302,96.33,96.226,113.7]
["bitfinex","SOLUSD",1643890469655,63.3,96.309,96.234,2.51015936]
["bitfinex","SOLUSD",1643890469857,201.78,96.3,96.201,1.40450853]
["bitfinex","SOLUSD",1643890470155,63.3,96.289,96.167,1.40450853]
["bitfinex","SOLUSD",1643890470353,14.95,96.28,96.161,1.40450853]
["bitfinex","SOLUSD",1643890470554,50.33219955,96.279,96.16,1.40450853]
["bitfinex","SOLUSD",1643890470755,50.33219955,96.279,96.163,1.40450853]
["bitfinex","SOLUSD",1643890470954,15.5967,96.25,96.163,1.40450853]
["bitfinex","SOLUSD",1643890471156,14.95,96.24,96.154,1.40450853]
["bitfinex","SOLUSD",1643890471354,14.95,96.24,96.149,113.7]
["bitfinex","SOLUSD",1643890472059,15.5976,96.22,96.124,1.40450853]
["bitfinex","SOLUSD",1643890472355,51.72809384,96.219,96.099,113.7]
["bitfinex","SOLUSD",1643890472559,68.499,96.218,96.097,1.42342526]
["bitfinex","SOLUSD",1643890472755,68.499,96.218,96.07,2.81154162]
["bitfinex","SOLUSD",1643890472756,5.199,96.218,96.084,1.42342526]
["bitfinex","SOLUSD",1643890472956,5.199,96.218,96.07,2.81154162]
["bitfinex","SOLUSD",1643890472957,186.83,96.2,96.07,1.42342526]
["bitfinex","SOLUSD",1643890473157,15.6157,96.18,96.07,1.42342526]
["bitfinex","SOLUSD",1643890473359,15.6157,96.18,96.056,1.42342526]
["bitfinex","SOLUSD",1643890473360,14.95,96.17,96.056,1.42342526]
["bitfinex","SOLUSD",1643890473558,11.2,96.169,96.054,1.42342526]
["bitfinex","SOLUSD",1643890473758,11.2,96.169,96.048,1.42342526]
["bitfinex","SOLUSD",1643890474161,15.6152,96.15,96.049,6.0]
["bitfinex","SOLUSD",1643890474361,14.95,96.14,96.049,6.0]
["bitfinex","SOLUSD",1643890474664,14.95,96.14,96.01,66.9982]
["bitfinex","SOLUSD",1643890474665,6.0,96.139,96.03,6.0]
["bitfinex","SOLUSD",1643890475063,6.0,96.139,96.023,6.0]
["bitfinex","SOLUSD",1643890475269,15.6132,96.13,96.03,15.6151]
["bitfinex","SOLUSD",1643890475466,51.07362997,96.149,96.03,15.6151]
["bitfinex","SOLUSD",1643890475467,51.07362997,96.149,96.034,1.42342526]
["bitfinex","SOLUSD",1643890475667,51.07362997,96.149,96.039,1.42342526]
["bitfinex","SOLUSD",1643890475867,51.07362997,96.149,96.041,1.42342526]
["bitfinex","SOLUSD",1643890476067,51.07362997,96.149,96.042,6.25]
["bitfinex","SOLUSD",1643890476469,51.07362997,96.149,96.06,15.6096]
["bitfinex","SOLUSD",1643890476667,51.07362997,96.149,96.061,0.25]
["bitfinex","SOLUSD",1643890476867,51.07362997,96.149,96.06,15.6096]
["bitfinex","SOLUSD",1643890477870,15.6116,96.14,96.042,6.0]
["bitfinex","SOLUSD",1643890478169,15.6116,96.14,96.041,6.0]
["bitfinex","SOLUSD",1643890478370,15.6116,96.14,96.041,6.25]
["bitfinex","SOLUSD",1643890478969,0.25,96.139,96.041,0.25]
["bitfinex","SOLUSD",1643890479169,15.613,96.13,96.05,15.6125]
["bitfinex","SOLUSD",1643890479568,15.613,96.13,96.051,0.25]
["bitfinex","SOLUSD",1643890481168,15.613,96.13,96.031,6.0]
["bitfinex","SOLUSD",1643890481169,15.613,96.13,96.032,0.25]
["bitfinex","SOLUSD",1643890481789,15.613,96.13,96.026,6.0]
["bitfinex","SOLUSD",1643890482888,15.613,96.13,96.04,15.614]
["bitfinex","SOLUSD",1643890483090,15.613,96.13,96.041,6.25]
["bitfinex","SOLUSD",1643890483688,15.6113,96.14,96.041,6.25]
["bitfinex","SOLUSD",1643890483888,15.6113,96.14,96.041,0.25]
["bitfinex","SOLUSD",1643890484291,15.6113,96.14,96.027,0.25]
["bitfinex","SOLUSD",1643890484491,52.0364,96.17,96.05,15.6125]
["bitfinex","SOLUSD",1643890484691,5.203,96.173,96.073,113.7]
["bitfinex","SOLUSD",1643890484894,15.6045,96.19,96.073,113.7]
["bitfinex","SOLUSD",1643890485091,15.6045,96.19,96.074,6.25]
["bitfinex","SOLUSD",1643890485390,48.13445422,96.189,96.074,6.25]
["bitfinex","SOLUSD",1643890485589,48.13445422,96.189,96.08,15.603]
["bitfinex","SOLUSD",1643890485989,15.6052,96.18,96.081,6.25]
["bitfinex","SOLUSD",1643890486191,15.6052,96.18,96.082,6.25]
["bitfinex","SOLUSD",1643890486391,15.6052,96.18,96.074,6.25]
["bitfinex","SOLUSD",1643890486992,15.6052,96.18,96.1,15.604]
["bitfinex","SOLUSD",1643890487191,15.6052,96.18,96.101,6.0]
["bitfinex","SOLUSD",1643890487395,15.6052,96.18,96.101,6.25]
["bitfinex","SOLUSD",1643890487591,15.6052,96.18,96.101,0.25]
["bitfinex","SOLUSD",1643890487592,15.6092,96.16,96.101,0.25]
["bitfinex","SOLUSD",1643890487792,48.88915617,96.159,96.101,0.25]
["bitfinex","SOLUSD",1643890488595,48.88915617,96.159,96.081,6.0]
["bitfinex","SOLUSD",1643890488894,48.88915617,96.159,96.076,6.0]
["bitfinex","SOLUSD",1643890489098,48.88915617,96.159,96.06,6.0]
["bitfinex","SOLUSD",1643890489899,15.6096,96.15,96.07,15.6096]
["bitfinex","SOLUSD",1643890490098,15.6096,96.15,96.071,6.0]
["bitfinex","SOLUSD",1643890490899,48.88915617,96.159,96.072,0.25]
["bitfinex","SOLUSD",1643890491307,48.88915617,96.159,96.06,6.25]
["bitfinex","SOLUSD",1643890491909,48.88915617,96.159,96.08,15.6081]
["bitfinex","SOLUSD",1643890492108,5.202,96.178,96.081,6.25]
["bitfinex","SOLUSD",1643890492410,48.8791,96.179,96.081,6.25]
["bitfinex","SOLUSD",1643890492912,48.8791,96.179,96.081,0.25]
["bitfinex","SOLUSD",1643890493107,15.6064,96.17,96.081,0.25]
["bitfinex","SOLUSD",1643890493407,15.6064,96.17,96.063,0.25]
["bitfinex","SOLUSD",1643890493608,15.6064,96.17,96.062,6.0]
["bitfinex","SOLUSD",1643890495011,15.6064,96.17,96.063,0.25]
["bitfinex","SOLUSD",1643890496009,15.6064,96.17,96.07,15.6097]
["bitfinex","SOLUSD",1643890496311,15.6064,96.17,96.071,6.25]
["bitfinex","SOLUSD",1643890496509,15.6064,96.17,96.063,0.25]
["bitfinex","SOLUSD",1643890497111,6.0,96.169,96.065,1.42342526]
["bitfinex","SOLUSD",1643890497311,15.6081,96.16,96.08,15.6078]
["bitfinex","SOLUSD",1643890497710,6.0,96.159,96.081,0.25]
["bitfinex","SOLUSD",1643890498111,6.0,96.176,96.081,0.25]
["bitfinex","SOLUSD",1643890498515,44.39048689,96.178,96.09,15.6064]
["bitfinex","SOLUSD",1643890498712,52.0203,96.2,96.091,0.25]
["bitfinex","SOLUSD",1643890498913,5.2,96.209,96.11,1.42342526]
["bitfinex","SOLUSD",1643890499113,6.0,96.208,96.111,0.25]
["bitfinex","SOLUSD",1643890499317,5.199,96.207,96.113,1.42342526]
["bitfinex","SOLUSD",1643890499515,15.6044,96.19,96.113,1.42342526]
["bitfinex","SOLUSD",1643890499714,48.35995407,96.189,96.114,0.25]
["bitfinex","SOLUSD",1643890499920,48.35995407,96.189,96.113,1.42342526]
["bitfinex","SOLUSD",1643890500120,48.35995407,96.189,96.114,0.25]
["bitfinex","SOLUSD",1643890500341,48.35995407,96.189,96.112,1.42342526]
["bitfinex","SOLUSD",1643890500342,48.35995407,96.189,96.118,1.42342526]
["bitfinex","SOLUSD",1643890500514,48.35995407,96.189,96.117,1.42342526]
["bitfinex","SOLUSD",1643890500921,15.6052,96.18,96.118,0.25]
["bitfinex","SOLUSD",1643890501121,15.6052,96.18,96.118,1.67342526]
["bitfinex","SOLUSD",1643890501634,15.6052,96.18,96.119,1.42342526]
["bitfinex","SOLUSD",1643890501823,15.6052,96.18,96.118,1.67342526]
["bitfinex","SOLUSD",1643890502023,15.6052,96.18,96.121,1.42342526]
["bitfinex","SOLUSD",1643890502627,15.6052,96.18,96.122,0.25]
["bitfinex","SOLUSD",1643890502926,15.6052,96.18,96.112,1.42342526]
["bitfinex","SOLUSD",1643890503226,15.6052,96.18,96.113,0.25]
["bitfinex","SOLUSD",1643890504826,28.1052,96.18,96.113,0.25]
["bitfinex","SOLUSD",1643890505027,15.608,96.16,96.113,0.25]
["bitfinex","SOLUSD",1643890505229,40.97399049,96.159,96.11,1.42342526]
["bitfinex","SOLUSD",1643890505429,40.97399049,96.159,96.112,1.42342526]
["bitfinex","SOLUSD",1643890505727,40.97399049,96.159,96.107,1.42342526]
["bitfinex","SOLUSD",1643890505926,40.97399049,96.159,96.108,1.42342526]
["bitfinex","SOLUSD",1643890506227,40.97399049,96.159,96.099,1.42342526]
["bitfinex","SOLUSD",1643890506228,15.6098,96.15,96.099,1.42342526]
["bitfinex","SOLUSD",1643890506429,15.6098,96.15,96.084,1.42342526]
["bitfinex","SOLUSD",1643890506627,6.0,96.149,96.082,1.42342526]
["bitfinex","SOLUSD",1643890507227,6.0,96.157,96.082,1.42342526]
["bitfinex","SOLUSD",1643890507430,45.38475909,96.129,96.083,1.42342526]
["bitfinex","SOLUSD",1643890507727,45.38475909,96.129,96.076,1.42342526]
["bitfinex","SOLUSD",1643890508150,45.38475909,96.129,96.03,52.0387]
["bitfinex","SOLUSD",1643890508151,45.38475909,96.129,96.081,1.42342526]
["bitfinex","SOLUSD",1643890508552,45.38475909,96.129,96.082,0.25]
["bitfinex","SOLUSD",1643890508952,45.38475909,96.129,96.079,1.42342526]
["bitfinex","SOLUSD",1643890509152,45.38475909,96.129,96.08,6.25]
["bitfinex","SOLUSD",1643890509352,45.38475909,96.129,96.104,0.46573194]
["bitfinex","SOLUSD",1643890509552,45.38475909,96.129,96.104,0.93146388]
["bitfinex","SOLUSD",1643890512154,15.6144,96.12,96.104,0.93146388]
["bitfinex","SOLUSD",1643890512754,15.6144,96.12,96.104,6.388e-05]
["bitfinex","SOLUSD",1643890514762,38.67614235,96.119,96.064,1.42342526]
["bitfinex","SOLUSD",1643890514960,38.67614235,96.119,96.057,1.42342526]
["bitfinex","SOLUSD",1643890515162,38.67614235,96.119,96.046,1.42342526]
["bitfinex","SOLUSD",1643890515163,15.6157,96.11,96.046,1.42342526]
["bitfinex","SOLUSD",1643890515367,15.6157,96.11,96.044,1.42342526]
["bitfinex","SOLUSD",1643890515561,15.6157,96.11,96.039,1.42342526]
["bitfinex","SOLUSD",1643890515765,15.6157,96.11,96.043,1.42342526]
["bitfinex","SOLUSD",1643890515963,15.6157,96.11,96.047,1.42342526]
["bitfinex","SOLUSD",1643890516362,15.6157,96.11,96.031,6.0]
["bitfinex","SOLUSD",1643890516363,15.6157,96.11,96.048,0.25]
["bitfinex","SOLUSD",1643890516562,15.6157,96.11,96.046,1.67342526]
["bitfinex","SOLUSD",1643890516763,15.6157,96.11,96.048,1.42342526]
["bitfinex","SOLUSD",1643890516963,38.67614235,96.119,96.051,1.42342526]
["bitfinex","SOLUSD",1643890517163,38.67614235,96.119,96.052,0.25]
["bitfinex","SOLUSD",1643890517365,38.67614235,96.119,96.052,1.67342526]
["bitfinex","SOLUSD",1643890517563,38.67614235,96.119,96.053,7.42342526]
["bitfinex","SOLUSD",1643890517964,38.67614235,96.119,96.054,0.25]
["bitfinex","SOLUSD",1643890518267,24.967,96.139,96.055,1.42342526]
["bitfinex","SOLUSD",1643890518268,15.614,96.12,96.055,1.42342526]
["bitfinex","SOLUSD",1643890518463,15.614,96.12,96.054,1.42342526]
["bitfinex","SOLUSD",1643890518664,15.614,96.12,96.055,0.25]
["bitfinex","SOLUSD",1643890518868,64.5465,96.15,96.063,1.42342526]
["bitfinex","SOLUSD",1643890519090,37.5733231,96.155,96.064,6.25]
["bitfinex","SOLUSD",1643890519265,37.5733231,96.155,96.071,1.42342526]
["bitfinex","SOLUSD",1643890519566,15.6119,96.14,96.073,1.42342526]
["bitfinex","SOLUSD",1643890519966,15.6119,96.14,96.072,1.42342526]
["bitfinex","SOLUSD",1643890520167,15.6119,96.14,96.064,6.25]
["bitfinex","SOLUSD",1643890520371,15.6119,96.14,96.068,1.42342526]
["bitfinex","SOLUSD",1643890520668,15.6119,96.14,96.072,1.42342526]
["bitfinex","SOLUSD",1643890520872,15.6119,96.14,96.074,1.42342526]
["bitfinex","SOLUSD",1643890521070,15.6119,96.14,96.075,6.25]
["bitfinex","SOLUSD",1643890521273,15.6119,96.14,96.075,1.67342526]
["bitfinex","SOLUSD",1643890521468,15.6119,96.14,96.076,6.0]
["bitfinex","SOLUSD",1643890521668,15.6091,96.15,96.077,0.25]
["bitfinex","SOLUSD",1643890522067,64.5352,96.17,96.08,1.42342526]
["bitfinex","SOLUSD",1643890522467,40.38843086,96.16,96.081,0.25]
["bitfinex","SOLUSD",1643890522668,55.99723086,96.16,96.081,7.67342526]
["bitfinex","SOLUSD",1643890522868,15.6088,96.16,96.081,1.67342526]
["bitfinex","SOLUSD",1643890523069,12.5,96.18,96.082,6.0]
["bitfinex","SOLUSD",1643890523271,23.0017,96.189,96.091,1.42342526]
["bitfinex","SOLUSD",1643890523472,24.5278,96.199,96.095,1.42342526]
["bitfinex","SOLUSD",1643890523670,76.44022059,96.2,96.11,15.6018]
["bitfinex","SOLUSD",1643890524071,49.55932494,96.199,96.112,1.42342526]
["bitfinex","SOLUSD",1643890524271,76.44022059,96.2,96.112,1.42342526]
["bitfinex","SOLUSD",1643890524472,60.83902059,96.2,96.118,1.42342526]
["bitfinex","SOLUSD",1643890524670,48.1069,96.24,96.121,1.42342526]
["bitfinex","SOLUSD",1643890524872,15.5972,96.23,96.15,15.5969]
["bitfinex","SOLUSD",1643890525073,15.5972,96.23,96.151,6.25]
["bitfinex","SOLUSD",1643890525373,49.14876972,96.229,96.151,0.25]
["bitfinex","SOLUSD",1643890525571,49.14876972,96.229,96.151,6.25]
["bitfinex","SOLUSD",1643890526473,49.14876972,96.229,96.16,15.5955]
["bitfinex","SOLUSD",1643890526673,49.14876972,96.229,96.161,0.25]
["bitfinex","SOLUSD",1643890526875,49.14876972,96.229,96.151,0.25]
["bitfinex","SOLUSD",1643890527876,49.14876972,96.229,96.132,6.25]
["bitfinex","SOLUSD",1643890528073,15.5985,96.22,96.132,6.25]
["bitfinex","SOLUSD",1643890528473,5.198,96.219,96.132,0.25]
["bitfinex","SOLUSD",1643890528872,5.198,96.228,96.132,0.25]
["bitfinex","SOLUSD",1643890529074,0.25,96.227,96.114,1.42342526]
["bitfinex","SOLUSD",1643890529275,15.5993,96.21,96.13,15.5993]
["bitfinex","SOLUSD",1643890529677,15.5993,96.21,96.113,25.21142526]
["bitfinex","SOLUSD",1643890529875,15.5993,96.21,96.113,23.788]
["bitfinex","SOLUSD",1643890530075,5.199,96.209,96.113,23.788]
["bitfinex","SOLUSD",1643890530276,5.199,96.219,96.113,23.788]
["bitfinex","SOLUSD",1643890530779,52.47891046,96.189,96.113,23.788]
["bitfinex","SOLUSD",1643890531077,52.47891046,96.189,96.101,47.7287]
["bitfinex","SOLUSD",1643890531280,5.2,96.188,96.088,1.42342526]
["bitfinex","SOLUSD",1643890531478,5.2,96.188,96.07,52.0193]
["bitfinex","SOLUSD",1643890531479,5.2,96.188,96.084,1.42342526]
["bitfinex","SOLUSD",1643890531678,5.2,96.188,96.085,0.25]
["bitfinex","SOLUSD",1643890531879,5.2,96.188,96.094,1.42342526]
["bitfinex","SOLUSD",1643890532083,15.6045,96.18,96.095,1.67342526]
["bitfinex","SOLUSD",1643890532280,15.6045,96.18,96.09,1.42342526]
["bitfinex","SOLUSD",1643890532783,15.6045,96.18,96.089,1.42342526]
["bitfinex","SOLUSD",1643890532978,15.6045,96.18,96.09,1.42342526]
["bitfinex","SOLUSD",1643890533180,15.6045,96.18,96.09,20.10430714]
["bitfinex","SOLUSD",1643890533379,15.6045,96.18,96.09,18.68088188]
["bitfinex","SOLUSD",1643890533579,15.6045,96.18,96.091,0.25]
["bitfinex","SOLUSD",1643890533781,15.6045,96.18,96.09,0.25]
["bitfinex","SOLUSD",1643890533980,15.6045,96.18,96.09,15.6072]
["bitfinex","SOLUSD",1643890534179,15.6045,96.18,96.091,6.25]
["bitfinex","SOLUSD",1643890534381,15.6045,96.18,96.094,1.42342526]
["bitfinex","SOLUSD",1643890534581,15.6045,96.18,96.095,6.25]
["bitfinex","SOLUSD",1643890534785,15.6045,96.18,96.095,1.42342526]
["bitfinex","SOLUSD",1643890534981,15.6045,96.18,96.1,15.6056]
["bitfinex","SOLUSD",1643890535182,15.6045,96.18,96.101,6.25]
["bitfinex","SOLUSD",1643890536184,15.6045,96.18,96.101,0.25]
["bitfinex","SOLUSD",1643890536388,15.6063,96.17,96.101,0.25]
["bitfinex","SOLUSD",1643890536883,15.6063,96.17,96.098,0.25]
["bitfinex","SOLUSD",1643890537083,15.6063,96.17,96.094,1.42342526]
["bitfinex","SOLUSD",1643890537084,15.6063,96.17,96.095,0.25]
["bitfinex","SOLUSD",1643890537483,15.6063,96.17,96.072,25.35413613]
["bitfinex","SOLUSD",1643890537484,15.6063,96.17,96.093,1.42342526]
["bitfinex","SOLUSD",1643890537682,15.6063,96.17,96.094,7.67342526]
["bitfinex","SOLUSD",1643890537882,15.6063,96.17,96.094,1.42342526]
["bitfinex","SOLUSD",1643890538083,15.6063,96.17,96.095,6.25]
["bitfinex","SOLUSD",1643890538284,15.6063,96.17,96.095,0.25]
["bitfinex","SOLUSD",1643890538888,15.6063,96.17,96.1,15.6058]
["bitfinex","SOLUSD",1643890539085,15.6063,96.17,96.101,0.25]
["bitfinex","SOLUSD",1643890539284,15.6063,96.17,96.095,0.25]
["bitfinex","SOLUSD",1643890539484,15.6063,96.17,96.083,1.42342526]
["bitfinex","SOLUSD",1643890539884,15.6063,96.17,96.084,1.42342526]
["bitfinex","SOLUSD",1643890540084,15.6063,96.17,96.09,1.42342526]
["bitfinex","SOLUSD",1643890540285,15.6063,96.17,96.09,15.6063]
["bitfinex","SOLUSD",1643890541185,15.6063,96.17,96.091,6.0]
["bitfinex","SOLUSD",1643890541387,15.6063,96.17,96.088,1.42342526]
["bitfinex","SOLUSD",1643890541607,15.6063,96.17,96.091,1.42342526]
["bitfinex","SOLUSD",1643890542006,15.6063,96.17,96.1,15.6058]
["bitfinex","SOLUSD",1643890542204,15.6063,96.17,96.101,0.25]
["bitfinex","SOLUSD",1643890543006,15.6042,96.18,96.11,15.6042]
["bitfinex","SOLUSD",1643890543208,5.2,96.217,96.111,6.25]
["bitfinex","SOLUSD",1643890543405,1.4535819,96.232,96.111,6.25]
["bitfinex","SOLUSD",1643890543606,5.199,96.249,96.131,1.42342526]
["bitfinex","SOLUSD",1643890543808,1.4535819,96.26,96.14,14.99]
["bitfinex","SOLUSD",1643890544009,47.91021886,96.247,96.14,14.99]
["bitfinex","SOLUSD",1643890544207,47.91021886,96.247,96.16,15.5925]
["bitfinex","SOLUSD",1643890544507,55.0689819,96.279,96.161,11.65470664]
["bitfinex","SOLUSD",1643890544710,48.4174,96.279,96.161,20.414866]
["bitfinex","SOLUSD",1643890544907,5.197,96.289,96.161,20.414866]
["bitfinex","SOLUSD",1643890544908,1.4535819,96.288,96.162,2.51015936]
["bitfinex","SOLUSD",1643890545109,1.4535819,96.288,96.17,14.99]
["bitfinex","SOLUSD",1643890545408,187.4321,96.326,96.18,15.59]
["bitfinex","SOLUSD",1643890545409,50.61378684,96.287,96.18,15.59]
["bitfinex","SOLUSD",1643890545608,56.61378684,96.287,96.181,6.25]
["bitfinex","SOLUSD",1643890545807,56.61378684,96.287,96.181,20.414866]
["bitfinex","SOLUSD",1643890546209,56.61378684,96.287,96.182,14.164866]
["bitfinex","SOLUSD",1643890546511,56.61378684,96.287,96.183,11.65470664]
["bitfinex","SOLUSD",1643890546711,56.61378684,96.287,96.183,20.414866]
["bitfinex","SOLUSD",1643890546909,56.61378684,96.287,96.21,15.5851]
["bitfinex","SOLUSD",1643890547114,56.61378684,96.287,96.211,6.25]
["bitfinex","SOLUSD",1643890547115,50.61378684,96.287,96.211,6.25]
["bitfinex","SOLUSD",1643890547311,50.61378684,96.287,96.211,8.76015936]
["bitfinex","SOLUSD",1643890547511,50.61378684,96.287,96.212,2.51015936]
["bitfinex","SOLUSD",1643890547715,50.61378684,96.287,96.213,6.25]
["bitfinex","SOLUSD",1643890548410,50.61378684,96.287,96.23,15.5847]
["bitfinex","SOLUSD",1643890548609,50.61378684,96.287,96.201,11.65470664]
["bitfinex","SOLUSD",1643890548610,50.61378684,96.287,96.212,6.0]
["bitfinex","SOLUSD",1643890548813,5.194,96.286,96.214,6.0]
["bitfinex","SOLUSD",1643890549016,5.194,96.286,96.212,6.0]
["bitfinex","SOLUSD",1643890549313,0.0035819,96.315,96.252,0.30085404]
["bitfinex","SOLUSD",1643890549512,5.194,96.357,96.29,8.63524585]
["bitfinex","SOLUSD",1643890549717,2.89908711,96.408,96.3,14.99]
["bitfinex","SOLUSD",1643890549915,2.90550103,96.42,96.3,14.99]
["bitfinex","SOLUSD",1643890550116,5.188,96.427,96.301,11.437]
["bitfinex","SOLUSD",1643890550316,50.29856313,96.426,96.301,6.25]
["bitfinex","SOLUSD",1643890550515,5.188,96.425,96.302,2.51015936]
["bitfinex","SOLUSD",1643890550918,5.188,96.425,96.303,6.25]
["bitfinex","SOLUSD",1643890551720,5.188,96.425,96.304,2.51015936]
["bitfinex","SOLUSD",1643890551918,15.5657,96.42,96.33,15.5677]
["bitfinex","SOLUSD",1643890552119,5.188,96.419,96.331,6.25]
["bitfinex","SOLUSD",1643890552520,5.188,96.425,96.331,6.25]
["bitfinex","SOLUSD",1643890553221,5.188,96.425,96.31,51.8952]
["bitfinex","SOLUSD",1643890553222,15.5703,96.4,96.311,6.0]
["bitfinex","SOLUSD",1643890553425,5.189,96.399,96.31,12.48]
["bitfinex","SOLUSD",1643890553623,5.189,96.399,96.29,8.63524585]
["bitfinex","SOLUSD",1643890553624,2.51015936,96.399,96.29,8.63524585]
["bitfinex","SOLUSD",1643890553825,38.25175881,96.397,96.293,6.0]
["bitfinex","SOLUSD",1643890554026,38.25175881,96.397,96.291,6.0]
["bitfinex","SOLUSD",1643890554027,5.189,96.396,96.291,6.0]
["bitfinex","SOLUSD",1643890554224,15.5768,96.38,96.291,6.0]
["bitfinex","SOLUSD",1643890554424,5.19,96.379,96.3,12.48]
["bitfinex","SOLUSD",1643890554624,5.19,96.379,96.301,6.25]
["bitfinex","SOLUSD",1643890554825,5.189,96.389,96.301,6.25]
["bitfinex","SOLUSD",1643890555424,15.5738,96.37,96.301,6.25]
["bitfinex","SOLUSD",1643890555824,15.5738,96.37,96.301,0.25]
["bitfinex","SOLUSD",1643890556024,0.25,96.369,96.301,0.25]
["bitfinex","SOLUSD",1643890556224,5.19,96.379,96.301,0.25]
["bitfinex","SOLUSD",1643890556526,51.9199,96.38,96.301,6.25]
["bitfinex","SOLUSD",1643890556527,0.25,96.378,96.301,6.25]
["bitfinex","SOLUSD",1643890556725,0.25,96.378,96.301,0.25]
["bitfinex","SOLUSD",1643890556925,51.08219453,96.359,96.301,0.25]
["bitfinex","SOLUSD",1643890558425,15.5753,96.36,96.301,0.25]
["bitfinex","SOLUSD",1643890558627,15.5736,96.37,96.31,15.5736]
["bitfinex","SOLUSD",1643890558835,5.19,96.41,96.31,15.5736]
["bitfinex","SOLUSD",1643890559029,5.188,96.433,96.311,6.25]
["bitfinex","SOLUSD",1643890559226,5.188,96.433,96.311,24.77377685]
["bitfinex","SOLUSD",1643890559430,49.41112467,96.418,96.312,11.21801019]
["bitfinex","SOLUSD",1643890559628,49.41112467,96.418,96.313,6.25]
["bitfinex","SOLUSD",1643890560353,15.5671,96.41,96.33,15.5695]
["bitfinex","SOLUSD",1643890560532,15.5671,96.41,96.313,0.25]
["bitfinex","SOLUSD",1643890560733,11.438,96.409,96.31,12.48]
["bitfinex","SOLUSD",1643890560937,11.438,96.409,96.29,12.48]
["bitfinex","SOLUSD",1643890561232,11.438,96.409,96.291,0.25]
["bitfinex","SOLUSD",1643890561431,43.12051557,96.379,96.28,15.5776]
["bitfinex","SOLUSD",1643890561637,43.12051557,96.379,96.26,51.9205]
["bitfinex","SOLUSD",1643890561638,11.19,96.378,96.27,12.48]
["bitfinex","SOLUSD",1643890561837,13.70015936,96.378,96.26,2.51015936]
["bitfinex","SOLUSD",1643890562035,13.70015936,96.378,96.25,12.48]
["bitfinex","SOLUSD",1643890562236,11.19,96.378,96.25,12.48]
["bitfinex","SOLUSD",1643890562637,15.5809,96.35,96.26,15.5804]
["bitfinex","SOLUSD",1643890562838,48.8070663,96.349,96.261,5.191]
["bitfinex","SOLUSD",1643890563038,48.8070663,96.349,96.261,11.191]
["bitfinex","SOLUSD",1643890563238,48.8070663,96.349,96.261,5.191]
["bitfinex","SOLUSD",1643890563437,48.8070663,96.349,96.262,6.0]
["bitfinex","SOLUSD",1643890563637,48.8070663,96.349,96.262,8.51015936]
["bitfinex","SOLUSD",1643890563837,48.8070663,96.349,96.262,6.0]
["bitfinex","SOLUSD",1643890564039,48.8070663,96.349,96.263,2.51015936]
["bitfinex","SOLUSD",1643890564241,48.8070663,96.349,96.264,6.0]
["bitfinex","SOLUSD",1643890564640,48.8070663,96.349,96.265,2.51015936]
["bitfinex","SOLUSD",1643890565038,15.5786,96.34,96.27,15.5795]
["bitfinex","SOLUSD",1643890565238,48.8070663,96.349,96.27,15.5795]
["bitfinex","SOLUSD",1643890565437,48.8070663,96.349,96.271,8.76015936]
["bitfinex","SOLUSD",1643890565638,48.8070663,96.349,96.272,6.25]
["bitfinex","SOLUSD",1643890565839,48.8070663,96.349,96.272,8.76015936]
["bitfinex","SOLUSD",1643890567040,48.8070663,96.349,96.28,15.5778]
["bitfinex","SOLUSD",1643890567439,48.8070663,96.349,96.281,6.25]
["bitfinex","SOLUSD",1643890567861,48.8070663,96.349,96.281,0.25]
["bitfinex","SOLUSD",1643890568267,15.5783,96.34,96.281,0.25]
["bitfinex","SOLUSD",1643890568474,15.5783,96.34,96.28,15.5771]
["bitfinex","SOLUSD",1643890568667,15.5783,96.34,96.281,0.25]
["bitfinex","SOLUSD",1643890569067,48.8070663,96.349,96.281,6.25]
["bitfinex","SOLUSD",1643890569268,48.8070663,96.349,96.29,15.577]
["bitfinex","SOLUSD",1643890569471,0.25,96.348,96.282,6.0]
["bitfinex","SOLUSD",1643890569675,0.25,96.348,96.283,0.25]
["bitfinex","SOLUSD",1643890569868,6.25,96.348,96.281,0.25]
["bitfinex","SOLUSD",1643890570470,15.5786,96.34,96.281,0.25]
["bitfinex","SOLUSD",1643890570670,6.0,96.339,96.281,0.25]
["bitfinex","SOLUSD",1643890570872,15.5786,96.34,96.271,6.25]
["bitfinex","SOLUSD",1643890571370,15.5786,96.34,96.272,2.51015936]
["bitfinex","SOLUSD",1643890571570,15.5786,96.34,96.273,6.25]
["bitfinex","SOLUSD",1643890571973,15.5786,96.34,96.28,15.5785]
["bitfinex","SOLUSD",1643890572172,15.5786,96.34,96.281,0.25]
["bitfinex","SOLUSD",1643890572570,15.5786,96.34,96.281,6.25]
["bitfinex","SOLUSD",1643890572771,15.5786,96.34,96.281,2.76015936]
["bitfinex","SOLUSD",1643890572971,15.5786,96.34,96.281,0.25]
["bitfinex","SOLUSD",1643890573471,15.5786,96.34,96.26,12.48]
["bitfinex","SOLUSD",1643890573673,15.5786,96.34,96.261,0.25]
["bitfinex","SOLUSD",1643890574480,15.5786,96.34,96.252,5.191]
["bitfinex","SOLUSD",1643890574774,43.64871993,96.319,96.252,5.191]
["bitfinex","SOLUSD",1643890575174,11.192,96.318,96.252,5.191]
["bitfinex","SOLUSD",1643890575774,15.5898,96.3,96.252,5.191]
["bitfinex","SOLUSD",1643890576173,15.5898,96.3,96.214,2.51015936]
["bitfinex","SOLUSD",1643890576375,15.5898,96.3,96.215,6.25]
["bitfinex","SOLUSD",1643890576874,15.5898,96.3,96.22,15.5884]
["bitfinex","SOLUSD",1643890577077,15.5898,96.3,96.221,0.25]
["bitfinex","SOLUSD",1643890577475,15.5898,96.3,96.221,6.25]
["bitfinex","SOLUSD",1643890577676,15.5898,96.3,96.221,0.25]
["bitfinex","SOLUSD",1643890577975,15.5898,96.3,96.222,8.51015936]
["bitfinex","SOLUSD",1643890578176,15.5898,96.3,96.223,0.25]
["bitfinex","SOLUSD",1643890578577,15.5898,96.3,96.223,6.25]
["bitfinex","SOLUSD",1643890578780,15.5898,96.3,96.223,0.25]
["bitfinex","SOLUSD",1643890579080,48.3498,96.317,96.224,2.51015936]
["bitfinex","SOLUSD",1643890579378,48.3498,96.317,96.23,15.5864]
["bitfinex","SOLUSD",1643890579580,48.3498,96.317,96.231,11.442]
["bitfinex","SOLUSD",1643890579778,48.3498,96.317,96.231,8.76015936]
["bitfinex","SOLUSD",1643890579979,48.3498,96.317,96.232,7.70215936]
["bitfinex","SOLUSD",1643890580278,48.3498,96.317,96.233,8.76015936]
["bitfinex","SOLUSD",1643890580481,48.3498,96.317,96.234,5.192]
["bitfinex","SOLUSD",1643890580681,48.3498,96.317,96.235,0.25]
["bitfinex","SOLUSD",1643890580878,48.3498,96.317,96.235,6.25]
["bitfinex","SOLUSD",1643890581079,48.3498,96.317,96.24,15.584]
["bitfinex","SOLUSD",1643890581483,48.3498,96.317,96.241,11.442]
["bitfinex","SOLUSD",1643890581683,51.9465,96.35,96.241,8.76015936]
["bitfinex","SOLUSD",1643890581883,2.89908711,96.367,96.242,2.51015936]
["bitfinex","SOLUSD",1643890581884,12.48,96.36,96.242,2.51015936]
["bitfinex","SOLUSD",1643890582088,46.15013667,96.348,96.243,6.25]
["bitfinex","SOLUSD",1643890582285,15.5843,96.32,96.243,6.25]
["bitfinex","SOLUSD",1643890582484,43.5658763,96.319,96.244,2.51015936]
["bitfinex","SOLUSD",1643890582685,43.5658763,96.319,96.245,6.25]
["bitfinex","SOLUSD",1643890582887,15.5843,96.32,96.245,6.25]
["bitfinex","SOLUSD",1643890583088,15.5843,96.32,96.246,2.51015936]
["bitfinex","SOLUSD",1643890583386,15.5819,96.33,96.25,15.5833]
["bitfinex","SOLUSD",1643890583586,15.5819,96.33,96.251,6.25]
["bitfinex","SOLUSD",1643890583787,23.7882,96.339,96.251,8.76015936]
["bitfinex","SOLUSD",1643890583988,67.23660325,96.339,96.252,18.51222129]
["bitfinex","SOLUSD",1643890584190,67.23660325,96.339,96.253,6.25]
["bitfinex","SOLUSD",1643890584487,67.23660325,96.339,96.26,15.5808]
["bitfinex","SOLUSD",1643890584691,67.23660325,96.339,96.261,6.25]
["bitfinex","SOLUSD",1643890585088,67.23660325,96.339,96.261,8.76015936]
["bitfinex","SOLUSD",1643890585292,67.23660325,96.339,96.262,2.51015936]
["bitfinex","SOLUSD",1643890585688,67.23660325,96.339,96.27,15.5804]
["bitfinex","SOLUSD",1643890585888,67.23660325,96.339,96.271,0.25]
["bitfinex","SOLUSD",1643890586090,23.7882,96.339,96.271,8.76015936]
["bitfinex","SOLUSD",1643890586712,23.7882,96.339,96.272,2.51015936]
["bitfinex","SOLUSD",1643890587115,23.7882,96.339,96.29,15.5767]
["bitfinex","SOLUSD",1643890587417,6.0,96.359,96.29,15.5767]
["bitfinex","SOLUSD",1643890587613,6.0,96.363,96.291,0.25]
["bitfinex","SOLUSD",1643890588314,0.25,96.362,96.291,0.25]
["bitfinex","SOLUSD",1643890588717,15.5777,96.35,96.291,0.25]
["bitfinex","SOLUSD",1643890588916,15.5777,96.35,96.27,51.9192]
["bitfinex","SOLUSD",1643890588917,155.98,96.5,96.3,12.48]
["bitfinex","SOLUSD",1643890589118,5.191,96.456,96.37,2.51015936]
["bitfinex","SOLUSD",1643890589315,192.7154,96.607,96.418,0.30379405]
["bitfinex","SOLUSD",1643890589316,5.187,96.506,96.418,0.30379405]
["bitfinex","SOLUSD",1643890589516,7.15370388,96.593,96.43,12.48]
["bitfinex","SOLUSD",1643890589720,5.18,96.606,96.43,12.48]
["bitfinex","SOLUSD",1643890589721,5.18,96.592,96.49,15.5431]
["bitfinex","SOLUSD",1643890589924,40.95160165,96.591,96.47,12.48]
["bitfinex","SOLUSD",1643890590122,68.479,96.59,96.45,12.48]
["bitfinex","SOLUSD",1643890590322,68.479,96.59,96.414,5.18]
["bitfinex","SOLUSD",1643890590323,5.80736902,96.589,96.414,5.18]
["bitfinex","SOLUSD",1643890590522,5.181,96.588,96.42,12.48]
["bitfinex","SOLUSD",1643890590821,2.51015936,96.588,96.415,0.25]
["bitfinex","SOLUSD",1643890591020,15.5535,96.55,96.42,12.48]
["bitfinex","SOLUSD",1643890591222,56.60105426,96.549,96.42,12.48]
["bitfinex","SOLUSD",1643890591521,56.60105426,96.549,96.421,38.38119634]
["bitfinex","SOLUSD",1643890591723,51.41905426,96.549,96.422,5.182]
["bitfinex","SOLUSD",1643890591920,51.41905426,96.549,96.422,36.87986301]
["bitfinex","SOLUSD",1643890591921,5.182,96.548,96.422,36.87986301]
["bitfinex","SOLUSD",1643890592119,5.182,96.548,96.423,31.94786301]
["bitfinex","SOLUSD",1643890592322,5.182,96.548,96.424,5.182]
["bitfinex","SOLUSD",1643890592527,5.182,96.548,96.424,36.87986301]
["bitfinex","SOLUSD",1643890592725,6.0,96.547,96.425,11.91746897]
["bitfinex","SOLUSD",1643890592927,15.5509,96.53,96.43,15.5543]
["bitfinex","SOLUSD",1643890593126,43.65582024,96.529,96.44,12.48]
["bitfinex","SOLUSD",1643890593322,37.65582024,96.529,96.44,12.48]
["bitfinex","SOLUSD",1643890593522,37.65582024,96.529,96.441,0.25]
["bitfinex","SOLUSD",1643890593924,6.0,96.528,96.441,6.25]
["bitfinex","SOLUSD",1643890594122,6.0,96.528,96.441,6.0]
["bitfinex","SOLUSD",1643890595324,6.0,96.528,96.45,15.5513]
["bitfinex","SOLUSD",1643890595624,6.0,96.528,96.451,0.25]
["bitfinex","SOLUSD",1643890596125,6.0,96.528,96.45,15.5513]
["bitfinex","SOLUSD",1643890596927,15.5509,96.52,96.45,15.5513]
["bitfinex","SOLUSD",1643890597124,6.0,96.519,96.441,6.0]
["bitfinex","SOLUSD",1643890597326,6.0,96.519,96.44,15.5528]
["bitfinex","SOLUSD",1643890597527,6.0,96.519,96.441,6.0]
["bitfinex","SOLUSD",1643890597928,15.5508,96.52,96.442,0.25]
["bitfinex","SOLUSD",1643890598125,6.0,96.528,96.443,5.182]
["bitfinex","SOLUSD",1643890598126,6.0,96.519,96.443,5.182]
["bitfinex","SOLUSD",1643890598325,6.0,96.519,96.441,5.182]
["bitfinex","SOLUSD",1643890598526,6.0,96.519,96.45,15.5508]
["bitfinex","SOLUSD",1643890598731,6.0,96.528,96.44,12.48]
["bitfinex","SOLUSD",1643890598930,6.0,96.528,96.429,5.182]
["bitfinex","SOLUSD",1643890598931,5.182,96.527,96.429,5.182]
["bitfinex","SOLUSD",1643890599126,52.26635593,96.509,96.43,6.0]
["bitfinex","SOLUSD",1643890599532,6.0,96.508,96.43,34.0336]
["bitfinex","SOLUSD",1643890600132,6.0,96.508,96.431,0.25]
["bitfinex","SOLUSD",1643890600531,15.5537,96.5,96.43,18.48]
["bitfinex","SOLUSD",1643890600929,6.0,96.499,96.43,12.48]
["bitfinex","SOLUSD",1643890601130,6.0,96.499,96.41,12.48]
["bitfinex","SOLUSD",1643890601629,6.0,96.508,96.411,6.0]
["bitfinex","SOLUSD",1643890601831,15.5564,96.49,96.411,6.0]
["bitfinex","SOLUSD",1643890602031,15.5564,96.49,96.411,5.5]
["bitfinex","SOLUSD",1643890602032,39.51221981,96.489,96.411,5.5]
["bitfinex","SOLUSD",1643890602231,45.51221981,96.489,96.411,5.5]
["bitfinex","SOLUSD",1643890602631,45.51221981,96.489,96.412,0.25]
["bitfinex","SOLUSD",1643890602835,15.5578,96.48,96.412,0.25]
["bitfinex","SOLUSD",1643890603032,6.0,96.479,96.39,12.48]
["bitfinex","SOLUSD",1643890603434,6.0,96.479,96.32,155.98]
["bitfinex","SOLUSD",1643890603435,5.184,96.478,96.37,12.48]
["bitfinex","SOLUSD",1643890603636,6.0,96.477,96.371,6.0]
["bitfinex","SOLUSD",1643890603836,15.5639,96.46,96.371,6.0]
["bitfinex","SOLUSD",1643890604041,45.78720757,96.459,96.371,6.0]
["bitfinex","SOLUSD",1643890604336,51.78720757,96.459,96.371,6.0]
["bitfinex","SOLUSD",1643890604736,51.78720757,96.459,96.372,0.25]
["bitfinex","SOLUSD",1643890605763,15.5622,96.45,96.38,15.5629]
["bitfinex","SOLUSD",1643890606164,15.5622,96.45,96.381,0.25]
["bitfinex","SOLUSD",1643890606564,6.0,96.449,96.361,6.0]
["bitfinex","SOLUSD",1643890606766,15.565,96.43,96.37,15.5644]
["bitfinex","SOLUSD",1643890606964,51.92747426,96.429,96.37,15.5644]
["bitfinex","SOLUSD",1643890607164,51.92747426,96.429,96.361,6.0]
["bitfinex","SOLUSD",1643890607364,51.92747426,96.429,96.34,12.48]
["bitfinex","SOLUSD",1643890607764,15.5662,96.42,96.34,28.049]
["bitfinex","SOLUSD",1643890608965,15.5662,96.42,96.321,5.187]
["bitfinex","SOLUSD",1643890609168,74.488,96.419,96.321,5.187]
["bitfinex","SOLUSD",1643890609368,15.5781,96.39,96.321,5.187]
["bitfinex","SOLUSD",1643890609568,53.4695117,96.389,96.321,5.187]
["bitfinex","SOLUSD",1643890609766,53.4695117,96.389,96.264,46.0944]
["bitfinex","SOLUSD",1643890609767,48.2805117,96.389,96.265,5.189]
["bitfinex","SOLUSD",1643890610169,48.2805117,96.389,96.265,21.24890135]
["bitfinex","SOLUSD",1643890610470,42.2805117,96.389,96.266,22.05990135]
["bitfinex","SOLUSD",1643890610665,42.2805117,96.389,96.27,12.48]
["bitfinex","SOLUSD",1643890611066,15.5769,96.37,96.29,15.576]
["bitfinex","SOLUSD",1643890611265,42.32608776,96.369,96.29,15.576]
["bitfinex","SOLUSD",1643890611469,42.32608776,96.369,96.291,6.25]
["bitfinex","SOLUSD",1643890612066,15.5769,96.37,96.3,15.574]
["bitfinex","SOLUSD",1643890612267,6.0,96.388,96.3,15.574]
["bitfinex","SOLUSD",1643890612466,12.48,96.43,96.301,11.439]
["bitfinex","SOLUSD",1643890612667,6.0,96.429,96.301,13.94915936]
["bitfinex","SOLUSD",1643890612866,5.188,96.457,96.31,12.48]
["bitfinex","SOLUSD",1643890613070,37.79763773,96.428,96.311,11.437]
["bitfinex","SOLUSD",1643890613267,37.79763773,96.428,96.312,24.438]
["bitfinex","SOLUSD",1643890613468,37.79763773,96.428,96.313,5.188]
["bitfinex","SOLUSD",1643890613667,37.79763773,96.428,96.33,15.5698]
["bitfinex","SOLUSD",1643890613867,37.79763773,96.428,96.33,28.0498]
["bitfinex","SOLUSD",1643890614068,37.79763773,96.428,96.331,6.25]
["bitfinex","SOLUSD",1643890614269,37.79763773,96.428,96.331,8.76015936]
["bitfinex","SOLUSD",1643890614673,37.79763773,96.428,96.332,18.57006071]
["bitfinex","SOLUSD",1643890614872,37.79763773,96.428,96.36,15.5638]
["bitfinex","SOLUSD",1643890615172,37.79763773,96.428,96.361,6.25]
["bitfinex","SOLUSD",1643890615370,37.79763773,96.428,96.361,8.76015936]
["bitfinex","SOLUSD",1643890615576,37.79763773,96.428,96.361,2.76015936]
["bitfinex","SOLUSD",1643890615972,6.0,96.456,96.37,15.5636]
["bitfinex","SOLUSD",1643890616175,6.0,96.478,96.371,6.25]
["bitfinex","SOLUSD",1643890616381,6.0,96.478,96.371,2.76015936]
["bitfinex","SOLUSD",1643890616572,5.184,96.477,96.372,6.0]
["bitfinex","SOLUSD",1643890616771,5.184,96.484,96.372,6.0]
["bitfinex","SOLUSD",1643890616972,6.0,96.476,96.373,0.25]
["bitfinex","SOLUSD",1643890617272,5.184,96.475,96.373,0.25]
["bitfinex","SOLUSD",1643890617473,45.45172055,96.459,96.39,15.5597]
["bitfinex","SOLUSD",1643890617673,45.45172055,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643890618674,15.5605,96.45,96.391,0.25]
["bitfinex","SOLUSD",1643890620087,45.45172055,96.459,96.4,15.5587]
["bitfinex","SOLUSD",1643890620479,45.45172055,96.459,96.401,6.25]
["bitfinex","SOLUSD",1643890620681,6.0,96.476,96.401,6.25]
["bitfinex","SOLUSD",1643890620879,51.857,96.5,96.401,6.25]
["bitfinex","SOLUSD",1643890621079,5.184,96.499,96.402,6.0]
["bitfinex","SOLUSD",1643890621282,51.857,96.5,96.402,6.0]
["bitfinex","SOLUSD",1643890621483,51.857,96.5,96.403,0.25]
["bitfinex","SOLUSD",1643890621690,53.71219337,96.499,96.403,0.25]
["bitfinex","SOLUSD",1643890621881,5.183,96.498,96.41,15.5548]
["bitfinex","SOLUSD",1643890622080,6.0,96.497,96.411,6.25]
["bitfinex","SOLUSD",1643890623081,15.5542,96.49,96.42,15.5554]
["bitfinex","SOLUSD",1643890623482,15.5542,96.49,96.421,0.25]
["bitfinex","SOLUSD",1643890623889,47.71219337,96.499,96.421,0.25]
["bitfinex","SOLUSD",1643890624115,47.71219337,96.499,96.43,15.5542]
["bitfinex","SOLUSD",1643890624586,5.183,96.545,96.431,8.76015936]
["bitfinex","SOLUSD",1643890624786,5.182,96.554,96.431,8.76015936]
["bitfinex","SOLUSD",1643890624986,5.181,96.551,96.432,2.51015936]
["bitfinex","SOLUSD",1643890625189,15.5475,96.53,96.46,15.5466]
["bitfinex","SOLUSD",1643890625390,52.62175696,96.529,96.46,15.5466]
["bitfinex","SOLUSD",1643890625587,52.62175696,96.529,96.461,6.25]
["bitfinex","SOLUSD",1643890625990,36.2700392,97.043,96.461,6.25]
["bitfinex","SOLUSD",1643890625991,5.181,96.567,96.47,12.48]
["bitfinex","SOLUSD",1643890626192,51.8225,96.56,96.471,0.25]
["bitfinex","SOLUSD",1643890626389,51.8225,96.56,96.471,8.76015936]
["bitfinex","SOLUSD",1643890626590,77.0,96.559,96.43,12.48]
["bitfinex","SOLUSD",1643890626791,12.48,96.55,96.44,2.51015936]
["bitfinex","SOLUSD",1643890626991,53.97498035,96.549,96.4,12.48]
["bitfinex","SOLUSD",1643890627194,15.5512,96.53,96.42,15.5547]
["bitfinex","SOLUSD",1643890627395,50.69104419,96.529,96.421,5.182]
["bitfinex","SOLUSD",1643890627593,50.69104419,96.529,96.43,12.48]
["bitfinex","SOLUSD",1643890628092,50.69104419,96.529,96.431,11.182]
["bitfinex","SOLUSD",1643890628297,50.69104419,96.529,96.45,15.5459]
["bitfinex","SOLUSD",1643890628593,6.0,96.528,96.451,0.25]
["bitfinex","SOLUSD",1643890629592,6.0,96.528,96.414,6.0]
["bitfinex","SOLUSD",1643890629993,15.5495,96.52,96.44,15.5514]
["bitfinex","SOLUSD",1643890630193,6.25,96.519,96.44,15.5514]
["bitfinex","SOLUSD",1643890630395,6.0,96.519,96.44,15.5514]
["bitfinex","SOLUSD",1643890630593,6.0,96.519,96.441,6.0]
["bitfinex","SOLUSD",1643890630798,6.0,96.528,96.441,6.0]
["bitfinex","SOLUSD",1643890630995,6.0,96.528,96.442,0.25]
["bitfinex","SOLUSD",1643890631299,6.0,96.528,96.422,11.432]
["bitfinex","SOLUSD",1643890631495,6.0,96.528,96.46,15.5463]
["bitfinex","SOLUSD",1643890631721,6.0,96.528,96.461,0.25]
["bitfinex","SOLUSD",1643890631923,0.25,96.527,96.461,0.25]
["bitfinex","SOLUSD",1643890632718,15.5491,96.52,96.426,6.25]
["bitfinex","SOLUSD",1643890632930,5.182,96.547,96.427,5.182]
["bitfinex","SOLUSD",1643890633122,23.8719,96.585,96.443,0.30874251]
["bitfinex","SOLUSD",1643890633123,6.0,96.546,96.443,0.30874251]
["bitfinex","SOLUSD",1643890633330,6.0,96.546,96.444,5.181]
["bitfinex","SOLUSD",1643890633520,6.0,96.546,96.441,5.181]
["bitfinex","SOLUSD",1643890633719,6.0,96.546,96.445,0.25]
["bitfinex","SOLUSD",1643890633919,15.5448,96.55,96.46,15.5484]
["bitfinex","SOLUSD",1643890634119,49.59190674,96.549,96.461,6.25]
["bitfinex","SOLUSD",1643890634719,49.59190674,96.549,96.461,0.25]
["bitfinex","SOLUSD",1643890634918,0.25,96.548,96.462,6.0]
["bitfinex","SOLUSD",1643890635120,0.25,96.548,96.463,0.25]
["bitfinex","SOLUSD",1643890635320,0.25,96.548,96.461,0.25]
["bitfinex","SOLUSD",1643890636025,15.5459,96.54,96.451,6.0]
["bitfinex","SOLUSD",1643890636422,15.5459,96.54,96.447,6.0]
["bitfinex","SOLUSD",1643890636423,11.181,96.539,96.447,6.0]
["bitfinex","SOLUSD",1643890636622,51.08935337,96.529,96.447,6.0]
["bitfinex","SOLUSD",1643890637023,15.5537,96.52,96.447,6.0]
["bitfinex","SOLUSD",1643890637425,15.5537,96.52,96.448,0.25]
["bitfinex","SOLUSD",1643890637627,15.5537,96.52,96.406,5.182]
["bitfinex","SOLUSD",1643890637628,6.0,96.519,96.406,5.182]
["bitfinex","SOLUSD",1643890637827,11.183,96.519,96.388,5.183]
["bitfinex","SOLUSD",1643890638023,12.48,96.51,96.414,6.0]
["bitfinex","SOLUSD",1643890638225,38.69507375,96.508,96.371,5.183]
["bitfinex","SOLUSD",1643890638424,15.5593,96.49,96.38,15.5602]
["bitfinex","SOLUSD",1643890638628,49.49349895,96.489,96.371,28.0197]
["bitfinex","SOLUSD",1643890639023,49.49349895,96.489,96.404,0.25]
["bitfinex","SOLUSD",1643890639225,5.184,96.488,96.404,0.25]
["bitfinex","SOLUSD",1643890639625,6.0,96.487,96.404,0.25]
["bitfinex","SOLUSD",1643890639824,6.25,96.487,96.404,0.25]
["bitfinex","SOLUSD",1643890640127,6.25,96.487,96.371,28.0197]
["bitfinex","SOLUSD",1643890640325,15.5598,96.47,96.371,5.183]
["bitfinex","SOLUSD",1643890640627,56.08027386,96.469,96.332,5.184]
["bitfinex","SOLUSD",1643890640823,63.3,96.468,96.321,47.4344]
["bitfinex","SOLUSD",1643890641024,5.184,96.467,96.322,5.184]
["bitfinex","SOLUSD",1643890641227,74.484,96.467,96.322,5.184]
["bitfinex","SOLUSD",1643890641724,74.484,96.467,96.368,0.25]
["bitfinex","SOLUSD",1643890641926,15.5664,96.44,96.368,0.25]
["bitfinex","SOLUSD",1643890642126,53.89040221,96.439,96.368,0.25]
["bitfinex","SOLUSD",1643890642425,53.89040221,96.439,96.365,113.7]
["bitfinex","SOLUSD",1643890642628,53.89040221,96.439,96.366,0.25]
["bitfinex","SOLUSD",1643890642823,47.89040221,96.439,96.366,0.25]
["bitfinex","SOLUSD",1643890643024,47.89040221,96.439,96.367,2.51015936]
["bitfinex","SOLUSD",1643890643425,47.89040221,96.439,96.37,15.5632]
["bitfinex","SOLUSD",1643890643625,47.89040221,96.439,96.371,0.25]
["bitfinex","SOLUSD",1643890643828,5.186,96.479,96.371,8.76015936]
["bitfinex","SOLUSD",1643890644028,12.48,96.48,96.371,2.76015936]
["bitfinex","SOLUSD",1643890644225,6.0,96.478,96.372,8.51015936]
["bitfinex","SOLUSD",1643890644428,15.5592,96.46,96.39,15.5581]
["bitfinex","SOLUSD",1643890644626,6.0,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643890644826,50.17046312,96.458,96.391,0.25]
["bitfinex","SOLUSD",1643890645225,6.0,96.457,96.391,0.25]
["bitfinex","SOLUSD",1643890645726,15.5607,96.45,96.391,0.25]
["bitfinex","SOLUSD",1643890646127,6.0,96.449,96.381,0.25]
["bitfinex","SOLUSD",1643890646527,0.25,96.448,96.381,0.25]
["bitfinex","SOLUSD",1643890646730,15.5633,96.44,96.381,0.25]
["bitfinex","SOLUSD",1643890646927,44.31471096,96.439,96.381,0.25]
["bitfinex","SOLUSD",1643890647327,44.31471096,96.439,96.37,15.5641]
["bitfinex","SOLUSD",1643890647529,44.31471096,96.439,96.371,0.25]
["bitfinex","SOLUSD",1643890648628,44.31471096,96.439,96.38,15.5625]
["bitfinex","SOLUSD",1643890649027,44.31471096,96.439,96.381,0.25]
["bitfinex","SOLUSD",1643890649428,12.48,96.47,96.381,0.25]
["bitfinex","SOLUSD",1643890649628,12.48,96.48,96.381,0.25]
["bitfinex","SOLUSD",1643890650028,6.0,96.479,96.381,0.25]
["bitfinex","SOLUSD",1643890650231,6.0,96.479,96.368,0.25]
["bitfinex","SOLUSD",1643890650430,50.46960293,96.478,96.368,0.25]
["bitfinex","SOLUSD",1643890650628,6.0,96.477,96.369,2.51015936]
["bitfinex","SOLUSD",1643890651029,15.5601,96.46,96.39,15.5601]
["bitfinex","SOLUSD",1643890651228,38.244412,96.459,96.39,15.5601]
["bitfinex","SOLUSD",1643890651430,38.244412,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643890651630,6.0,96.458,96.37,57.8647]
["bitfinex","SOLUSD",1643890651827,6.0,96.458,96.37,6.0]
["bitfinex","SOLUSD",1643890652028,15.5606,96.45,96.37,15.5634]
["bitfinex","SOLUSD",1643890652429,6.0,96.449,96.37,15.5634]
["bitfinex","SOLUSD",1643890653032,6.0,96.449,96.36,57.0571]
["bitfinex","SOLUSD",1643890653033,15.5606,96.45,96.371,8.76015936]
["bitfinex","SOLUSD",1643890653234,15.5606,96.45,96.371,2.51015936]
["bitfinex","SOLUSD",1643890653430,15.5606,96.45,96.372,0.25]
["bitfinex","SOLUSD",1643890653630,15.5606,96.45,96.367,6.25]
["bitfinex","SOLUSD",1643890654034,15.5606,96.45,96.38,15.5609]
["bitfinex","SOLUSD",1643890654434,15.5606,96.45,96.381,0.25]
["bitfinex","SOLUSD",1643890654635,15.5606,96.45,96.381,2.76015936]
["bitfinex","SOLUSD",1643890655035,15.5606,96.45,96.382,2.51015936]
["bitfinex","SOLUSD",1643890655234,38.244412,96.459,96.39,15.5604]
["bitfinex","SOLUSD",1643890655634,6.0,96.458,96.391,0.25]
["bitfinex","SOLUSD",1643890655936,38.244412,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643890656134,15.5607,96.45,96.391,0.25]
["bitfinex","SOLUSD",1643890656538,15.5607,96.45,96.38,15.5621]
["bitfinex","SOLUSD",1643890656936,6.25,96.449,96.359,5.184]
["bitfinex","SOLUSD",1643890657136,6.25,96.449,96.355,2.51015936]
["bitfinex","SOLUSD",1643890657337,51.55323492,96.429,96.36,15.5655]
["bitfinex","SOLUSD",1643890657537,51.55323492,96.429,96.355,2.51015936]
["bitfinex","SOLUSD",1643890657937,51.55323492,96.429,96.367,0.25]
["bitfinex","SOLUSD",1643890658339,51.55323492,96.429,96.37,15.5637]
["bitfinex","SOLUSD",1643890658540,51.55323492,96.429,96.371,0.25]
["bitfinex","SOLUSD",1643890659338,6.0,96.458,96.372,2.51015936]
["bitfinex","SOLUSD",1643890659539,5.186,96.489,96.373,0.25]
["bitfinex","SOLUSD",1643890659738,6.0,96.459,96.373,0.25]
["bitfinex","SOLUSD",1643890659941,15.5609,96.45,96.38,15.5623]
["bitfinex","SOLUSD",1643890660139,15.5609,96.45,96.381,0.25]
["bitfinex","SOLUSD",1643890660339,49.34220167,96.449,96.381,0.25]
["bitfinex","SOLUSD",1643890660540,15.5609,96.45,96.381,0.25]
["bitfinex","SOLUSD",1643890660741,51.8741,96.47,96.382,2.51015936]
["bitfinex","SOLUSD",1643890661139,15.5592,96.46,96.39,15.561]
["bitfinex","SOLUSD",1643890661642,47.47888106,96.459,96.391,0.25]
["bitfinex","SOLUSD",1643890662642,91.7413,96.49,96.391,0.25]
["bitfinex","SOLUSD",1643890662850,14.95,96.5,96.4,15.5588]
["bitfinex","SOLUSD",1643890663051,51.852,96.51,96.401,11.434]
["bitfinex","SOLUSD",1643890663052,66.802,96.51,96.401,11.434]
["bitfinex","SOLUSD",1643890663250,66.802,96.51,96.401,13.94415936]
["bitfinex","SOLUSD",1643890663448,66.802,96.51,96.401,11.434]
["bitfinex","SOLUSD",1643890663648,37.23445555,96.505,96.402,2.51015936]
["bitfinex","SOLUSD",1643890663849,15.5526,96.5,96.43,15.554]
["bitfinex","SOLUSD",1643890664051,37.23445555,96.505,96.431,6.25]
["bitfinex","SOLUSD",1643890664252,37.23445555,96.505,96.432,5.183]
["bitfinex","SOLUSD",1643890664448,37.23445555,96.505,96.432,7.69315936]
["bitfinex","SOLUSD",1643890664651,37.23445555,96.505,96.433,6.25]
["bitfinex","SOLUSD",1643890664852,37.23445555,96.505,96.434,5.183]
["bitfinex","SOLUSD",1643890665053,5.182,96.549,96.435,6.25]
["bitfinex","SOLUSD",1643890665254,15.5465,96.54,96.45,15.5499]
["bitfinex","SOLUSD",1643890665453,6.0,96.548,96.451,5.181]
["bitfinex","SOLUSD",1643890665653,6.0,96.548,96.451,11.431]
["bitfinex","SOLUSD",1643890665852,6.0,96.548,96.451,23.36726454]
["bitfinex","SOLUSD",1643890666052,41.84502014,96.547,96.452,11.93626454]
["bitfinex","SOLUSD",1643890666252,41.84502014,96.547,96.453,5.181]
["bitfinex","SOLUSD",1643890666453,6.0,96.546,96.453,23.36726454]
["bitfinex","SOLUSD",1643890666757,6.0,96.546,96.47,15.5429]
["bitfinex","SOLUSD",1643890666953,0.25,96.545,96.47,15.5429]
["bitfinex","SOLUSD",1643890667156,0.25,96.545,96.471,8.76015936]
["bitfinex","SOLUSD",1643890667353,41.84502014,96.547,96.471,8.76015936]
["bitfinex","SOLUSD",1643890667554,41.84502014,96.547,96.49,15.5417]
["bitfinex","SOLUSD",1643890667952,41.84502014,96.547,96.491,0.25]
["bitfinex","SOLUSD",1643890668152,15.5417,96.57,96.491,0.25]
["bitfinex","SOLUSD",1643890668354,20.129,96.59,96.491,0.25]
["bitfinex","SOLUSD",1643890668555,6.0,96.589,96.492,2.51015936]
["bitfinex","SOLUSD",1643890668760,6.0,96.589,96.5,15.5415]
["bitfinex","SOLUSD",1643890669155,6.0,96.589,96.501,6.25]
["bitfinex","SOLUSD",1643890669156,45.8611551,96.588,96.501,6.25]
["bitfinex","SOLUSD",1643890669556,1.45159124,96.581,96.501,0.25]
["bitfinex","SOLUSD",1643890669759,1.45159124,96.58,96.52,15.5362]
["bitfinex","SOLUSD",1643890669959,6.0,96.587,96.52,15.5362]
["bitfinex","SOLUSD",1643890669960,1.45159124,96.582,96.52,15.5362]
["bitfinex","SOLUSD",1643890670156,1.45159124,96.581,96.521,0.25]
["bitfinex","SOLUSD",1643890670357,1.45159124,96.579,96.521,0.25]
["bitfinex","SOLUSD",1643890670559,1.45159124,96.578,96.487,2.51015936]
["bitfinex","SOLUSD",1643890670764,1.45159124,96.566,96.47,15.544]
["bitfinex","SOLUSD",1643890670958,1.45159124,96.562,96.46,2.31677541]
["bitfinex","SOLUSD",1643890671361,51.51417578,96.565,96.46,2.31677541]
["bitfinex","SOLUSD",1643890671558,6.0,96.564,96.462,24.4458]
["bitfinex","SOLUSD",1643890671961,6.0,96.564,96.474,6.0]
["bitfinex","SOLUSD",1643890672161,47.78576702,96.565,96.474,6.0]
["bitfinex","SOLUSD",1643890672360,6.0,96.563,96.475,2.51015936]
["bitfinex","SOLUSD",1643890672560,6.0,96.564,96.476,6.0]
["bitfinex","SOLUSD",1643890672960,15.544,96.56,96.48,15.544]
["bitfinex","SOLUSD",1643890673160,15.544,96.56,96.481,6.0]
["bitfinex","SOLUSD",1643890673559,15.544,96.56,96.482,2.51015936]
["bitfinex","SOLUSD",1643890673961,15.544,96.56,96.483,6.0]
["bitfinex","SOLUSD",1643890674564,15.544,96.56,96.484,0.25]
["bitfinex","SOLUSD",1643890675363,15.544,96.56,96.481,6.25]
["bitfinex","SOLUSD",1643890675562,6.0,96.564,96.49,15.5414]
["bitfinex","SOLUSD",1643890675763,46.33417578,96.565,96.491,6.0]
["bitfinex","SOLUSD",1643890675961,46.33417578,96.565,96.491,8.76015936]
["bitfinex","SOLUSD",1643890676364,46.33417578,96.565,96.492,2.51015936]
["bitfinex","SOLUSD",1643890676564,46.33417578,96.565,96.493,6.25]
["bitfinex","SOLUSD",1643890677168,46.33417578,96.565,96.494,2.51015936]
["bitfinex","SOLUSD",1643890677663,46.33417578,96.565,96.495,6.25]
["bitfinex","SOLUSD",1643890677864,46.33417578,96.565,96.495,0.25]
["bitfinex","SOLUSD",1643890678665,0.25,96.564,96.48,0.25]
["bitfinex","SOLUSD",1643890678866,46.33417578,96.565,96.48,15.7943]
["bitfinex","SOLUSD",1643890679065,46.33417578,96.565,96.481,6.0]
["bitfinex","SOLUSD",1643890679466,46.33417578,96.565,96.482,0.25]
["bitfinex","SOLUSD",1643890680265,15.5437,96.56,96.482,0.25]
["bitfinex","SOLUSD",1643890680667,15.5437,96.56,96.483,2.51015936]
["bitfinex","SOLUSD",1643890681170,15.5437,96.56,96.484,6.25]
["bitfinex","SOLUSD",1643890682573,15.0437,96.56,96.485,2.51015936]
["bitfinex","SOLUSD",1643890682975,15.0437,96.56,96.486,6.25]
["bitfinex","SOLUSD",1643890683373,15.0437,96.56,96.487,2.51015936]
["bitfinex","SOLUSD",1643890683573,15.0437,96.56,96.488,6.25]
["bitfinex","SOLUSD",1643890683874,15.0437,96.56,96.49,15.5428]
["bitfinex","SOLUSD",1643890684073,15.0437,96.56,96.491,6.25]
["bitfinex","SOLUSD",1643890684272,15.0437,96.56,96.491,8.76015936]
["bitfinex","SOLUSD",1643890685473,46.33417578,96.565,96.491,8.76015936]
["bitfinex","SOLUSD",1643890685872,46.33417578,96.565,96.5,15.5412]
["bitfinex","SOLUSD",1643890686073,46.33417578,96.565,96.501,0.25]
["bitfinex","SOLUSD",1643890686275,46.33417578,96.565,96.501,8.76015936]
["bitfinex","SOLUSD",1643890686673,46.33417578,96.565,96.502,2.51015936]
["bitfinex","SOLUSD",1643890687073,46.33417578,96.565,96.503,6.25]
["bitfinex","SOLUSD",1643890687677,46.33417578,96.565,96.504,6.0]
["bitfinex","SOLUSD",1643890688093,46.33417578,96.565,96.505,0.25]
["bitfinex","SOLUSD",1643890689093,46.33417578,96.565,96.502,6.0]
["bitfinex","SOLUSD",1643890689094,46.33417578,96.565,96.503,0.25]
["bitfinex","SOLUSD",1643890689895,46.33417578,96.565,96.504,2.51015936]
["bitfinex","SOLUSD",1643890690094,46.33417578,96.565,96.505,6.25]
["bitfinex","SOLUSD",1643890690298,1.45159124,96.564,96.505,6.25]
["bitfinex","SOLUSD",1643890690693,1.45159124,96.563,96.505,0.25]
["bitfinex","SOLUSD",1643890690894,1.45159124,96.564,96.5,15.5415]
["bitfinex","SOLUSD",1643890691095,1.45159124,96.561,96.501,6.0]
["bitfinex","SOLUSD",1643890691295,1.45159124,96.554,96.501,6.0]
["bitfinex","SOLUSD",1643890691696,1.45159124,96.553,96.501,6.0]
["bitfinex","SOLUSD",1643890692097,1.45159124,96.553,96.502,0.25]
["bitfinex","SOLUSD",1643890692299,1.45159124,96.556,96.51,15.5401]
["bitfinex","SOLUSD",1643890692499,1.45159124,96.559,96.51,15.5401]
["bitfinex","SOLUSD",1643890692700,1.45159124,96.559,96.511,6.25]
["bitfinex","SOLUSD",1643890693201,1.45159124,96.554,96.511,6.25]
["bitfinex","SOLUSD",1643890693600,1.45159124,96.554,96.511,0.25]
["bitfinex","SOLUSD",1643890694001,1.45159124,96.552,96.512,2.51015936]
["bitfinex","SOLUSD",1643890694200,1.45159124,96.552,96.513,0.25]
["bitfinex","SOLUSD",1643890694602,1.45159124,96.553,96.514,2.51015936]
["bitfinex","SOLUSD",1643890694801,0.00159124,96.553,96.52,15.538]
["bitfinex","SOLUSD",1643890695001,4.35932851,96.607,96.514,2.51015936]
["bitfinex","SOLUSD",1643890695002,0.0043972,96.589,96.531,77.0]
["bitfinex","SOLUSD",1643890695202,0.52007405,96.608,96.567,0.30270383]
["bitfinex","SOLUSD",1643890695402,4.35932851,96.666,96.57,14.95]
["bitfinex","SOLUSD",1643890695608,42.4068875,96.654,96.571,6.25]
["bitfinex","SOLUSD",1643890695806,2.91807677,96.653,96.571,6.25]
["bitfinex","SOLUSD",1643890696004,2.91807677,96.653,96.571,17.09166074]
["bitfinex","SOLUSD",1643890696202,2.91807677,96.653,96.572,13.3518201]
["bitfinex","SOLUSD",1643890696403,42.4068875,96.654,96.573,5.175]
["bitfinex","SOLUSD",1643890696602,42.4068875,96.654,96.573,19.6018201]
["bitfinex","SOLUSD",1643890696803,42.4068875,96.654,96.574,27.81667209]
["bitfinex","SOLUSD",1643890697003,42.4068875,96.654,96.58,15.5287]
["bitfinex","SOLUSD",1643890697204,42.4068875,96.654,96.581,6.25]
["bitfinex","SOLUSD",1643890697603,42.4068875,96.654,96.581,8.76015936]
["bitfinex","SOLUSD",1643890698013,42.4068875,96.654,96.582,2.51015936]
["bitfinex","SOLUSD",1643890698208,42.4068875,96.654,96.583,6.25]
["bitfinex","SOLUSD",1643890698404,42.4068875,96.654,96.583,6.0]
["bitfinex","SOLUSD",1643890698804,42.4068875,96.654,96.58,26.36736074]
["bitfinex","SOLUSD",1643890698805,42.4068875,96.654,96.581,6.0]
["bitfinex","SOLUSD",1643890699408,42.4068875,96.654,96.582,2.51015936]
["bitfinex","SOLUSD",1643890699607,42.4068875,96.654,96.583,6.25]
["bitfinex","SOLUSD",1643890700210,15.5296,96.65,96.583,6.25]
["bitfinex","SOLUSD",1643890700409,5.175,96.649,96.563,6.0]
["bitfinex","SOLUSD",1643890700611,11.175,96.653,96.562,6.0]
["bitfinex","SOLUSD",1643890700812,5.175,96.653,96.562,6.0]
["bitfinex","SOLUSD",1643890701210,5.175,96.653,96.57,15.5284]
["bitfinex","SOLUSD",1643890701412,42.4068875,96.654,96.563,2.51015936]
["bitfinex","SOLUSD",1643890701613,11.175,96.653,96.563,2.51015936]
["bitfinex","SOLUSD",1643890701812,11.175,96.653,96.564,6.25]
["bitfinex","SOLUSD",1643890702012,11.175,96.653,96.565,6.0]
["bitfinex","SOLUSD",1643890702013,5.175,96.653,96.565,6.0]
["bitfinex","SOLUSD",1643890702214,42.4068875,96.654,96.565,6.0]
["bitfinex","SOLUSD",1643890702413,42.4068875,96.654,96.566,2.76015936]
["bitfinex","SOLUSD",1643890702614,15.53,96.65,96.567,6.0]
["bitfinex","SOLUSD",1643890703016,15.53,96.65,96.568,0.25]
["bitfinex","SOLUSD",1643890703718,15.5318,96.64,96.568,0.25]
["bitfinex","SOLUSD",1643890703917,47.54558193,96.639,96.568,0.25]
["bitfinex","SOLUSD",1643890704118,47.54558193,96.639,96.553,0.25]
["bitfinex","SOLUSD",1643890705221,47.54558193,96.639,96.554,2.51015936]
["bitfinex","SOLUSD",1643890705619,47.54558193,96.639,96.555,6.25]
["bitfinex","SOLUSD",1643890706019,47.54558193,96.639,96.556,2.51015936]
["bitfinex","SOLUSD",1643890706424,47.54558193,96.639,96.557,6.25]
["bitfinex","SOLUSD",1643890706821,47.54558193,96.639,96.557,8.76015936]
["bitfinex","SOLUSD",1643890707024,47.54558193,96.639,96.557,2.76015936]
["bitfinex","SOLUSD",1643890707221,47.54558193,96.639,96.56,15.5301]
["bitfinex","SOLUSD",1643890707426,47.54558193,96.639,96.558,6.0]
["bitfinex","SOLUSD",1643890707622,47.54558193,96.639,96.561,2.51015936]
["bitfinex","SOLUSD",1643890708123,47.54558193,96.639,96.562,6.25]
["bitfinex","SOLUSD",1643890708523,47.54558193,96.639,96.563,2.51015936]
["bitfinex","SOLUSD",1643890708924,47.54558193,96.639,96.564,17.09166074]
["bitfinex","SOLUSD",1643890709125,47.54558193,96.639,96.565,5.175]
["bitfinex","SOLUSD",1643890709326,47.54558193,96.639,96.565,18.5268201]
["bitfinex","SOLUSD",1643890709523,47.54558193,96.639,96.566,17.09166074]
["bitfinex","SOLUSD",1643890709725,47.54558193,96.639,96.567,5.175]
["bitfinex","SOLUSD",1643890710025,47.54558193,96.639,96.567,18.5268201]
["bitfinex","SOLUSD",1643890710226,47.54558193,96.639,96.568,19.6018201]
["bitfinex","SOLUSD",1643890710435,47.54558193,96.639,96.57,15.5284]
["bitfinex","SOLUSD",1643890710724,47.54558193,96.639,96.571,6.25]
["bitfinex","SOLUSD",1643890710927,47.54558193,96.639,96.571,19.6018201]
["bitfinex","SOLUSD",1643890711325,47.54558193,96.639,96.572,2.51015936]
["bitfinex","SOLUSD",1643890711734,47.54558193,96.639,96.573,6.25]
["bitfinex","SOLUSD",1643890712126,6.03673335,96.656,96.574,2.51015936]
["bitfinex","SOLUSD",1643890712328,0.0033004,96.673,96.622,0.32194304]
["bitfinex","SOLUSD",1643890712629,5.175,96.699,96.672,5.40310339]
["bitfinex","SOLUSD",1643890712826,5.173,96.756,96.672,5.40310339]
["bitfinex","SOLUSD",1643890713028,45.84997302,96.751,96.673,6.25]
["bitfinex","SOLUSD",1643890713327,45.84997302,96.751,96.674,11.89538296]
["bitfinex","SOLUSD",1643890713530,45.84997302,96.751,96.68,15.5123]
["bitfinex","SOLUSD",1643890713928,45.84997302,96.751,96.681,18.14538296]
["bitfinex","SOLUSD",1643890714327,45.84997302,96.751,96.682,11.89538296]
["bitfinex","SOLUSD",1643890714530,45.84997302,96.751,96.682,14.40554232]
["bitfinex","SOLUSD",1643890714729,45.84997302,96.751,96.683,6.25]
["bitfinex","SOLUSD",1643890714929,45.84997302,96.751,96.683,18.14538296]
["bitfinex","SOLUSD",1643890715134,5.17,96.75,96.683,6.25]
["bitfinex","SOLUSD",1643890715334,5.17,96.75,96.683,0.25]
["bitfinex","SOLUSD",1643890715730,5.17,96.75,96.676,0.25]
["bitfinex","SOLUSD",1643890715930,0.25,96.749,96.676,0.25]
["bitfinex","SOLUSD",1643890716133,0.25,96.75,96.674,0.25]
["bitfinex","SOLUSD",1643890717130,15.5152,96.74,96.674,0.25]
["bitfinex","SOLUSD",1643890717331,14.9871339,96.74,96.674,0.25]
["bitfinex","SOLUSD",1643890717533,45.84997302,96.751,96.674,0.25]
["bitfinex","SOLUSD",1643890717732,5.168,96.75,96.674,0.25]
["bitfinex","SOLUSD",1643890718534,5.168,96.75,96.68,15.5123]
["bitfinex","SOLUSD",1643890718741,45.84997302,96.751,96.68,15.5123]
["bitfinex","SOLUSD",1643890718934,45.84997302,96.751,96.681,8.76015936]
["bitfinex","SOLUSD",1643890719135,6.0,96.75,96.681,8.76015936]
["bitfinex","SOLUSD",1643890719536,45.84997302,96.751,96.681,8.76015936]
["bitfinex","SOLUSD",1643890719936,6.0,96.75,96.681,8.76015936]
["bitfinex","SOLUSD",1643890720137,6.0,96.75,96.682,2.51015936]
["bitfinex","SOLUSD",1643890720338,21.5138,96.75,96.682,2.51015936]
["bitfinex","SOLUSD",1643890720542,15.5138,96.75,96.683,6.25]
["bitfinex","SOLUSD",1643890721038,5.418,96.749,96.683,6.0]
["bitfinex","SOLUSD",1643890721345,0.25,96.749,96.671,6.0]
["bitfinex","SOLUSD",1643890721538,5.17,96.748,96.665,6.0]
["bitfinex","SOLUSD",1643890721738,5.17,96.748,96.657,6.0]
["bitfinex","SOLUSD",1643890721937,6.0,96.747,96.657,6.0]
["bitfinex","SOLUSD",1643890722139,15.5159,96.74,96.66,30.4651]
["bitfinex","SOLUSD",1643890722339,45.84997302,96.751,96.66,30.4651]
["bitfinex","SOLUSD",1643890722540,45.84997302,96.751,96.661,17.31190241]
["bitfinex","SOLUSD",1643890722739,45.84997302,96.751,96.661,19.82206177]
["bitfinex","SOLUSD",1643890723142,45.84997302,96.751,96.662,2.51015936]
["bitfinex","SOLUSD",1643890723444,15.5135,96.75,96.662,2.51015936]
["bitfinex","SOLUSD",1643890723644,15.5135,96.75,96.663,6.0]
["bitfinex","SOLUSD",1643890723845,15.5135,96.75,96.662,2.51015936]
["bitfinex","SOLUSD",1643890723846,5.17,96.749,96.66,14.95]
["bitfinex","SOLUSD",1643890724045,11.17,96.75,96.639,4.51015936]
["bitfinex","SOLUSD",1643890724245,6.0,96.748,96.641,6.0]
["bitfinex","SOLUSD",1643890724445,5.17,96.747,96.64,23.55734271]
["bitfinex","SOLUSD",1643890724645,15.515,96.74,96.65,15.5156]
["bitfinex","SOLUSD",1643890724845,15.515,96.74,96.651,6.0]
["bitfinex","SOLUSD",1643890725046,15.515,96.74,96.651,8.76015936]
["bitfinex","SOLUSD",1643890725646,15.515,96.74,96.651,6.25]
["bitfinex","SOLUSD",1643890726046,15.515,96.74,96.652,6.0]
["bitfinex","SOLUSD",1643890726451,15.515,96.74,96.653,0.25]
["bitfinex","SOLUSD",1643890727048,6.0,96.739,96.653,0.25]
["bitfinex","SOLUSD",1643890727247,45.99668949,96.719,96.653,0.25]
["bitfinex","SOLUSD",1643890727650,45.99668949,96.719,96.644,0.25]
["bitfinex","SOLUSD",1643890727848,14.95,96.77,96.654,20.06750207]
["bitfinex","SOLUSD",1643890728049,5.17,96.802,96.655,36.3424]
["bitfinex","SOLUSD",1643890728348,5.17,96.802,96.67,14.95]
["bitfinex","SOLUSD",1643890728549,15.5085,96.79,96.671,60.7115]
["bitfinex","SOLUSD",1643890728749,48.41395205,96.751,96.671,88.53630067]
["bitfinex","SOLUSD",1643890728952,48.41395205,96.751,96.672,27.82480067]
["bitfinex","SOLUSD",1643890729165,48.41395205,96.751,96.673,11.42]
["bitfinex","SOLUSD",1643890729366,48.41395205,96.751,96.673,39.24480067]
["bitfinex","SOLUSD",1643890729566,48.41395205,96.751,96.69,15.5085]
["bitfinex","SOLUSD",1643890729968,5.17,96.8,96.691,6.25]
["bitfinex","SOLUSD",1643890730172,6.0,96.799,96.691,6.25]
["bitfinex","SOLUSD",1643890730367,51.7,96.8,96.692,5.168]
["bitfinex","SOLUSD",1643890730573,51.7,96.8,96.693,6.25]
["bitfinex","SOLUSD",1643890730770,51.7,96.8,96.693,30.0786]
["bitfinex","SOLUSD",1643890730967,42.88531221,96.767,96.7,15.5092]
["bitfinex","SOLUSD",1643890731168,42.88531221,96.767,96.701,6.25]
["bitfinex","SOLUSD",1643890731571,47.2846,96.806,96.701,8.76015936]
["bitfinex","SOLUSD",1643890731771,47.2846,96.806,96.702,2.51015936]
["bitfinex","SOLUSD",1643890731970,0.0015019,96.752,96.71,15.5062]
["bitfinex","SOLUSD",1643890732270,5.168,96.839,96.737,0.30396907]
["bitfinex","SOLUSD",1643890732472,4.35932851,96.856,96.75,14.95]
["bitfinex","SOLUSD",1643890732669,46.84345823,96.849,96.751,11.416]
["bitfinex","SOLUSD",1643890733070,46.84345823,96.849,96.752,10.26745796]
["bitfinex","SOLUSD",1643890733269,46.84345823,96.849,96.76,15.495]
["bitfinex","SOLUSD",1643890733476,46.84345823,96.849,96.77,14.95]
["bitfinex","SOLUSD",1643890733673,46.84345823,96.849,96.771,11.416]
["bitfinex","SOLUSD",1643890734073,46.84345823,96.849,96.771,13.92615936]
["bitfinex","SOLUSD",1643890734271,0.4633004,96.865,96.78,15.4933]
["bitfinex","SOLUSD",1643890734571,0.000946,96.803,96.79,14.95]
["bitfinex","SOLUSD",1643890734872,0.000946,96.803,96.79,21.01429997]
["bitfinex","SOLUSD",1643890735075,0.000946,96.803,96.791,19.02761732]
["bitfinex","SOLUSD",1643890735272,0.000946,96.803,96.792,5.165]
["bitfinex","SOLUSD",1643890735479,0.000946,96.803,96.792,35.49996003]
["bitfinex","SOLUSD",1643890735673,0.000946,96.803,96.793,34.07480067]
["bitfinex","SOLUSD",1643890735873,0.000946,96.803,96.794,5.165]
["bitfinex","SOLUSD",1643890736074,0.000946,96.803,96.795,6.25]
["bitfinex","SOLUSD",1643890736274,0.000946,96.803,96.795,34.07480067]
["bitfinex","SOLUSD",1643890736476,0.000946,96.803,96.796,10.26745796]
["bitfinex","SOLUSD",1643890736677,0.000946,96.803,96.797,11.415]
["bitfinex","SOLUSD",1643890736874,0.000946,96.803,96.797,26.31750207]
["bitfinex","SOLUSD",1643890737079,0.000946,96.803,96.798,27.82480067]
["bitfinex","SOLUSD",1643890737277,0.000946,96.803,96.799,5.165]
["bitfinex","SOLUSD",1643890737476,0.000946,96.803,96.799,41.74996003]
["bitfinex","SOLUSD",1643890737676,0.000946,96.803,96.8,34.07480067]
["bitfinex","SOLUSD",1643890737878,0.000946,96.803,96.8,36.58496003]
["bitfinex","SOLUSD",1643890738076,0.000946,96.803,96.8,26.31750207]
["bitfinex","SOLUSD",1643890738276,0.000946,96.803,96.801,2.51015936]
["bitfinex","SOLUSD",1643890738678,0.000946,96.803,96.802,6.25]
["bitfinex","SOLUSD",1643890740180,0.000946,96.803,96.802,36.89214082]
["bitfinex","SOLUSD",1643890740382,0.000946,96.803,96.802,30.89214082]
["bitfinex","SOLUSD",1643890740579,0.000946,96.803,96.802,36.58496003]
["bitfinex","SOLUSD",1643890740980,0.000946,96.803,96.802,36.88828261]
["bitfinex","SOLUSD",1643890741582,0.000946,96.803,96.802,53.6889259]
["bitfinex","SOLUSD",1643890741785,0.4633004,96.865,96.802,53.6889259]
["bitfinex","SOLUSD",1643890741982,9.08e-05,96.85,96.81,30.4344]
["bitfinex","SOLUSD",1643890742186,9.08e-05,96.85,96.811,6.25]
["bitfinex","SOLUSD",1643890742386,9.08e-05,96.85,96.811,53.38560332]
["bitfinex","SOLUSD",1643890742683,0.0001054,96.851,96.812,47.13560332]
["bitfinex","SOLUSD",1643890742883,0.0001054,96.851,96.82,15.484]
["bitfinex","SOLUSD",1643890743086,0.0001054,96.851,96.83,14.95]
["bitfinex","SOLUSD",1643890743489,0.0001054,96.851,96.831,6.0]
["bitfinex","SOLUSD",1643890744289,0.0001054,96.851,96.832,0.25]
["bitfinex","SOLUSD",1643890745285,0.0001054,96.851,96.831,0.25]
["bitfinex","SOLUSD",1643890745491,0.0001054,96.851,96.813,17.55734271]
["bitfinex","SOLUSD",1643890745785,0.0001054,96.851,96.79,6.06429997]
["bitfinex","SOLUSD",1643890745786,50.49793833,96.849,96.79,6.06429997]
["bitfinex","SOLUSD",1643890745985,5.163,96.85,96.79,6.06429997]
["bitfinex","SOLUSD",1643890745986,5.164,96.848,96.79,6.06429997]
["bitfinex","SOLUSD",1643890746187,0.0001054,96.851,96.814,2.51015936]
["bitfinex","SOLUSD",1643890746792,0.0001054,96.851,96.815,0.25]
["bitfinex","SOLUSD",1643890747289,0.0001054,96.851,96.82,15.4889]
["bitfinex","SOLUSD",1643890747489,0.0001054,96.851,96.82,30.4389]
["bitfinex","SOLUSD",1643890747690,0.0001054,96.851,96.821,8.76015936]
["bitfinex","SOLUSD",1643890748088,0.0001054,96.851,96.822,2.51015936]
["bitfinex","SOLUSD",1643890748289,0.0001054,96.851,96.83,15.4867]
["bitfinex","SOLUSD",1643890748689,0.0001054,96.851,96.831,8.76015936]
["bitfinex","SOLUSD",1643890749195,0.4883672,96.875,96.84,14.95]
["bitfinex","SOLUSD",1643890749593,0.4883672,96.875,96.841,18.2885534]
["bitfinex","SOLUSD",1643890749793,0.4883672,96.875,96.85,15.4825]
["bitfinex","SOLUSD",1643890749992,0.4883672,96.875,96.85,30.4325]
["bitfinex","SOLUSD",1643890750190,0.4883672,96.875,96.851,6.25]
["bitfinex","SOLUSD",1643890750490,0.4883672,96.875,96.851,34.69034056]
["bitfinex","SOLUSD",1643890750691,0.4883672,96.875,96.852,28.44034056]
["bitfinex","SOLUSD",1643890751090,0.4883672,96.875,96.86,15.4791]
["bitfinex","SOLUSD",1643890751292,0.4883672,96.875,96.86,30.4291]
["bitfinex","SOLUSD",1643890751493,0.4883672,96.875,96.861,8.76015936]
["bitfinex","SOLUSD",1643890751690,0.4883672,96.875,96.861,8.51015936]
["bitfinex","SOLUSD",1643890751893,0.4883672,96.875,96.862,2.51015936]
["bitfinex","SOLUSD",1643890752092,0.4883672,96.875,96.863,6.0]
["bitfinex","SOLUSD",1643890752494,0.4883672,96.875,96.864,2.51015936]
["bitfinex","SOLUSD",1643890752698,0.4883672,96.875,96.865,6.0]
["bitfinex","SOLUSD",1643890752893,0.4883672,96.875,96.87,6.06429997]
["bitfinex","SOLUSD",1643890753093,0.4883672,96.875,96.871,6.0]
["bitfinex","SOLUSD",1643890753695,0.4883672,96.875,96.872,0.25]
["bitfinex","SOLUSD",1643890754095,0.4883672,96.875,96.861,6.0]
["bitfinex","SOLUSD",1643890755422,0.04431244,96.886,96.862,0.25]
["bitfinex","SOLUSD",1643890755623,0.4893336,96.88,96.861,0.25]
["bitfinex","SOLUSD",1643890755831,0.4893336,96.88,96.863,2.51015936]
["bitfinex","SOLUSD",1643890756223,0.4893336,96.88,96.864,6.0]
["bitfinex","SOLUSD",1643890756624,0.4893336,96.88,96.865,2.51015936]
["bitfinex","SOLUSD",1643890756826,0.4893336,96.88,96.87,6.06429997]
["bitfinex","SOLUSD",1643890757230,0.4893336,96.88,96.871,8.51015936]
["bitfinex","SOLUSD",1643890757425,0.4893336,96.88,96.871,8.76015936]
["bitfinex","SOLUSD",1643890757625,0.4893336,96.88,96.872,2.51015936]
["bitfinex","SOLUSD",1643890758026,0.4893336,96.88,96.873,6.25]
["bitfinex","SOLUSD",1643890758230,0.4893336,96.88,96.871,2.51015936]
["bitfinex","SOLUSD",1643890758427,0.4893336,96.88,96.872,6.25]
["bitfinex","SOLUSD",1643890759028,0.4893336,96.88,96.872,0.25]
["bitfinex","SOLUSD",1643890759229,0.4893336,96.88,96.858,2.51015936]
["bitfinex","SOLUSD",1643890759429,0.4893336,96.88,96.841,25.32345936]
["bitfinex","SOLUSD",1643890759630,0.4893336,96.88,96.851,2.51015936]
["bitfinex","SOLUSD",1643890760029,0.4893336,96.88,96.852,6.0]
["bitfinex","SOLUSD",1643890760531,0.4893336,96.88,96.853,2.51015936]
["bitfinex","SOLUSD",1643890760731,4.604e-05,96.886,96.853,2.76015936]
["bitfinex","SOLUSD",1643890760931,4.604e-05,96.886,96.854,6.0]
["bitfinex","SOLUSD",1643890761130,4.604e-05,96.886,96.855,0.25]
["bitfinex","SOLUSD",1643890761331,4.604e-05,96.886,96.87,14.95]
["bitfinex","SOLUSD",1643890761731,4.604e-05,96.886,96.871,15.77839404]
["bitfinex","SOLUSD",1643890761934,4.604e-05,96.886,96.871,34.69034056]
["bitfinex","SOLUSD",1643890762132,4.604e-05,96.886,96.872,12.0385534]
["bitfinex","SOLUSD",1643890762336,5.16,96.949,96.872,12.0385534]
["bitfinex","SOLUSD",1643890762532,2.89292598,96.946,96.88,15.4786]
["bitfinex","SOLUSD",1643890762734,2.89292598,96.946,96.89,14.95]
["bitfinex","SOLUSD",1643890762934,5.159,96.945,96.89,14.95]
["bitfinex","SOLUSD",1643890763134,2.89292598,96.944,96.891,6.0]
["bitfinex","SOLUSD",1643890763334,42.34225568,96.942,96.891,6.0]
["bitfinex","SOLUSD",1643890763540,42.34225568,96.942,96.89,14.95]
["bitfinex","SOLUSD",1643890763737,8.05192598,96.941,96.881,2.51015936]
["bitfinex","SOLUSD",1643890763936,8.05192598,96.941,96.882,6.0]
["bitfinex","SOLUSD",1643890764137,2.89292598,96.94,96.882,6.25]
["bitfinex","SOLUSD",1643890764337,4.659,96.939,96.882,6.25]
["bitfinex","SOLUSD",1643890764539,2.89292598,96.938,96.882,6.25]
["bitfinex","SOLUSD",1643890764742,5.159,96.937,96.882,6.25]
["bitfinex","SOLUSD",1643890765043,2.89292598,96.936,96.882,6.25]
["bitfinex","SOLUSD",1643890765241,5.159,96.935,96.882,6.25]
["bitfinex","SOLUSD",1643890765440,2.89292598,96.934,96.882,6.25]
["bitfinex","SOLUSD",1643890765639,2.89292598,96.938,96.882,6.25]
["bitfinex","SOLUSD",1643890766044,2.89292598,96.938,96.84,51.6055]
["bitfinex","SOLUSD",1643890766045,15.4853,96.93,96.84,14.95]
["bitfinex","SOLUSD",1643890766247,63.3,96.929,96.768,47.0151]
["bitfinex","SOLUSD",1643890766444,105.54702433,96.919,96.78,14.95]
["bitfinex","SOLUSD",1643890766670,14.05292598,96.918,96.78,14.95]
["bitfinex","SOLUSD",1643890767044,52.24412598,96.917,96.781,30.0803]
["bitfinex","SOLUSD",1643890767241,10.9613219,96.916,96.781,24.9183]
["bitfinex","SOLUSD",1643890767442,2.89292598,96.915,96.782,6.0]
["bitfinex","SOLUSD",1643890767649,11.162,96.914,96.782,6.0]
["bitfinex","SOLUSD",1643890767842,11.162,96.914,96.783,5.162]
["bitfinex","SOLUSD",1643890768042,49.71539035,96.899,96.8,15.4923]
["bitfinex","SOLUSD",1643890768245,5.162,96.898,96.8,15.4923]
["bitfinex","SOLUSD",1643890768442,14.05492598,96.898,96.801,6.25]
["bitfinex","SOLUSD",1643890768644,14.05492598,96.898,96.785,5.162]
["bitfinex","SOLUSD",1643890768645,2.89292598,96.897,96.802,6.0]
["bitfinex","SOLUSD",1643890768848,8.05492598,96.897,96.802,6.0]
["bitfinex","SOLUSD",1643890769043,8.89292598,96.896,96.802,6.0]
["bitfinex","SOLUSD",1643890769244,2.89292598,96.895,96.791,6.0]
["bitfinex","SOLUSD",1643890769443,2.89292598,96.895,96.81,15.4896]
["bitfinex","SOLUSD",1643890769647,6.0,96.894,96.811,6.0]
["bitfinex","SOLUSD",1643890769843,2.89292598,96.893,96.791,6.0]
["bitfinex","SOLUSD",1643890770044,3.14292598,96.893,96.791,6.0]
["bitfinex","SOLUSD",1643890770246,6.0,96.892,96.791,6.0]
["bitfinex","SOLUSD",1643890770546,15.4917,96.89,96.792,0.25]
["bitfinex","SOLUSD",1643890770744,2.89292598,96.889,96.792,0.25]
["bitfinex","SOLUSD",1643890770949,8.89292598,96.889,96.792,0.25]
["bitfinex","SOLUSD",1643890771150,8.89292598,96.888,96.792,0.25]
["bitfinex","SOLUSD",1643890771350,2.89292598,96.887,96.792,0.25]
["bitfinex","SOLUSD",1643890771547,11.163,96.886,96.79,30.4442]
["bitfinex","SOLUSD",1643890771758,11.163,96.886,96.792,6.0]
["bitfinex","SOLUSD",1643890771759,15.4935,96.88,96.792,6.0]
["bitfinex","SOLUSD",1643890771948,53.03374428,96.879,96.791,6.0]
["bitfinex","SOLUSD",1643890772850,2.90323405,96.878,96.791,6.0]
["bitfinex","SOLUSD",1643890773048,15.4947,96.87,96.792,0.25]
["bitfinex","SOLUSD",1643890773950,53.03374428,96.879,96.8,15.4925]
["bitfinex","SOLUSD",1643890774149,53.03374428,96.879,96.801,6.25]
["bitfinex","SOLUSD",1643890774350,53.03374428,96.879,96.791,6.0]
["bitfinex","SOLUSD",1643890774351,140.3,96.876,96.739,5.163]
["bitfinex","SOLUSD",1643890774550,186.88,96.87,96.684,54.4469]
["bitfinex","SOLUSD",1643890774750,63.3,96.849,96.69,10.0]
["bitfinex","SOLUSD",1643890774951,15.5072,96.82,96.691,5.166]
["bitfinex","SOLUSD",1643890775250,66.6466,96.81,96.685,5.167]
["bitfinex","SOLUSD",1643890775455,66.6466,96.81,96.692,44.82364122]
["bitfinex","SOLUSD",1643890775456,14.95,96.81,96.692,44.82364122]
["bitfinex","SOLUSD",1643890775653,11.167,96.809,96.693,5.167]
["bitfinex","SOLUSD",1643890775856,11.417,96.809,96.693,5.167]
["bitfinex","SOLUSD",1643890776054,15.5098,96.78,96.693,5.167]
["bitfinex","SOLUSD",1643890776256,14.95,96.77,96.693,5.167]
["bitfinex","SOLUSD",1643890776654,5.168,96.779,96.693,5.167]
["bitfinex","SOLUSD",1643890776853,14.95,96.79,96.693,5.167]
["bitfinex","SOLUSD",1643890777054,6.0,96.789,96.693,5.167]
["bitfinex","SOLUSD",1643890777357,5.5,96.789,96.693,5.167]
["bitfinex","SOLUSD",1643890777957,5.5,96.789,96.694,0.25]
["bitfinex","SOLUSD",1643890778354,5.168,96.79,96.694,6.25]
["bitfinex","SOLUSD",1643890778555,15.5072,96.79,96.7,15.5072]
["bitfinex","SOLUSD",1643890778954,15.5072,96.79,96.701,6.25]
["bitfinex","SOLUSD",1643890779157,15.5072,96.79,96.702,5.168]
["bitfinex","SOLUSD",1643890779359,14.95,96.81,96.702,5.168]
["bitfinex","SOLUSD",1643890779561,6.0,96.809,96.71,15.5062]
["bitfinex","SOLUSD",1643890779759,6.0,96.816,96.711,11.167]
["bitfinex","SOLUSD",1643890779960,6.0,96.816,96.711,14.71345876]
["bitfinex","SOLUSD",1643890780163,6.0,96.816,96.712,15.79645876]
["bitfinex","SOLUSD",1643890780362,6.0,96.816,96.713,49.46461878]
["bitfinex","SOLUSD",1643890780363,40.70471972,96.815,96.713,49.46461878]
["bitfinex","SOLUSD",1643890780568,40.70471972,96.815,96.714,6.25]
["bitfinex","SOLUSD",1643890780763,40.70471972,96.815,96.715,5.167]
["bitfinex","SOLUSD",1643890780964,40.70471972,96.815,96.74,15.5011]
["bitfinex","SOLUSD",1643890781163,40.70471972,96.815,96.742,44.82364122]
["bitfinex","SOLUSD",1643890781365,30.4537,96.82,96.742,44.82364122]
["bitfinex","SOLUSD",1643890781563,14.95,96.82,96.743,6.25]
["bitfinex","SOLUSD",1643890781988,14.95,96.82,96.743,0.25]
["bitfinex","SOLUSD",1643890782393,50.90404217,96.819,96.743,0.25]
["bitfinex","SOLUSD",1643890782591,15.5052,96.81,96.742,44.82364122]
["bitfinex","SOLUSD",1643890782790,30.4552,96.81,96.721,24.2095]
["bitfinex","SOLUSD",1643890782991,30.4552,96.81,96.706,5.166]
["bitfinex","SOLUSD",1643890783192,0.25,96.809,96.704,23.3238]
["bitfinex","SOLUSD",1643890783390,14.95,96.81,96.705,11.167]
["bitfinex","SOLUSD",1643890783592,14.95,96.81,96.705,13.67715936]
["bitfinex","SOLUSD",1643890783793,5.167,96.849,96.706,9.54645876]
["bitfinex","SOLUSD",1643890783992,15.4977,96.85,96.72,12.41]
["bitfinex","SOLUSD",1643890784191,15.4977,96.85,96.721,30.5189]
["bitfinex","SOLUSD",1643890784391,40.69203771,96.843,96.722,53.60662993]
["bitfinex","SOLUSD",1643890784591,40.69203771,96.843,96.723,6.25]
["bitfinex","SOLUSD",1643890784790,40.69203771,96.843,96.724,5.166]
["bitfinex","SOLUSD",1643890784990,40.69203771,96.843,96.751,40.68063007]
["bitfinex","SOLUSD",1643890785191,40.69203771,96.843,96.752,0.25]
["bitfinex","SOLUSD",1643890785391,40.69203771,96.843,96.752,6.25]
["bitfinex","SOLUSD",1643890785593,15.4977,96.85,96.752,8.76015936]
["bitfinex","SOLUSD",1643890785802,15.4977,96.85,96.753,2.51015936]
["bitfinex","SOLUSD",1643890786294,15.4977,96.85,96.754,6.25]
["bitfinex","SOLUSD",1643890786493,50.88730702,96.849,96.754,6.25]
["bitfinex","SOLUSD",1643890786702,50.88730702,96.849,96.755,2.51015936]
["bitfinex","SOLUSD",1643890786896,50.88730702,96.849,96.76,15.4975]
["bitfinex","SOLUSD",1643890787095,50.88730702,96.849,96.761,6.25]
["bitfinex","SOLUSD",1643890787299,50.88730702,96.849,96.761,8.76015936]
["bitfinex","SOLUSD",1643890787496,50.88730702,96.849,96.761,6.25]
["bitfinex","SOLUSD",1643890787697,50.88730702,96.849,96.762,2.51015936]
["bitfinex","SOLUSD",1643890788197,50.88730702,96.849,96.763,6.25]
["bitfinex","SOLUSD",1643890788697,50.88730702,96.849,96.764,2.51015936]
["bitfinex","SOLUSD",1643890788899,50.88730702,96.849,96.771,46.80334174]
["bitfinex","SOLUSD",1643890789098,6.0,96.848,96.772,0.25]
["bitfinex","SOLUSD",1643890789297,6.0,96.848,96.772,2.76015936]
["bitfinex","SOLUSD",1643890789998,15.499,96.84,96.772,0.25]
["bitfinex","SOLUSD",1643890790197,15.499,96.84,96.746,2.51015936]
["bitfinex","SOLUSD",1643890790198,5.164,96.839,96.746,2.51015936]
["bitfinex","SOLUSD",1643890790399,5.164,96.839,96.681,85.1518]
["bitfinex","SOLUSD",1643890790400,11.164,96.839,96.703,5.165]
["bitfinex","SOLUSD",1643890790698,11.164,96.839,96.715,2.51015936]
["bitfinex","SOLUSD",1643890790899,11.164,96.839,96.721,2.51015936]
["bitfinex","SOLUSD",1643890791101,11.164,96.839,96.722,40.47963424]
["bitfinex","SOLUSD",1643890791498,11.164,96.839,96.723,2.76015936]
["bitfinex","SOLUSD",1643890791699,15.5012,96.83,96.723,2.76015936]
["bitfinex","SOLUSD",1643890791900,12.41,96.82,96.724,2.51015936]
["bitfinex","SOLUSD",1643890792098,11.166,96.819,96.725,0.25]
["bitfinex","SOLUSD",1643890792902,15.5045,96.81,96.726,2.51015936]
["bitfinex","SOLUSD",1643890793101,53.67359721,96.809,96.727,0.25]
["bitfinex","SOLUSD",1643890793504,53.67359721,96.809,96.722,40.47963424]
["bitfinex","SOLUSD",1643890793713,63.3,96.808,96.728,2.51015936]
["bitfinex","SOLUSD",1643890793903,63.3,96.808,96.705,5.166]
["bitfinex","SOLUSD",1643890793904,15.5183,96.78,96.705,5.166]
["bitfinex","SOLUSD",1643890794208,12.41,96.77,96.705,5.166]
["bitfinex","SOLUSD",1643890794401,12.41,96.76,96.625,5.39906655]
["bitfinex","SOLUSD",1643890794602,60.96382129,96.759,96.64,47.88787084]
["bitfinex","SOLUSD",1643890794801,55.79382129,96.759,96.64,53.05787084]
["bitfinex","SOLUSD",1643890795004,55.79382129,96.759,96.641,6.0]
["bitfinex","SOLUSD",1643890795203,55.79382129,96.759,96.642,5.17]
["bitfinex","SOLUSD",1643890795402,55.79382129,96.759,96.67,15.5106]
["bitfinex","SOLUSD",1643890795602,55.79382129,96.759,96.671,41.23338916]
["bitfinex","SOLUSD",1643890796004,55.79382129,96.759,96.672,5.168]
["bitfinex","SOLUSD",1643890796503,6.0,96.759,96.673,0.25]
["bitfinex","SOLUSD",1643890796702,6.0,96.775,96.673,2.76015936]
["bitfinex","SOLUSD",1643890796903,6.0,96.775,96.69,15.5098]
["bitfinex","SOLUSD",1643890797105,6.0,96.775,96.691,6.25]
["bitfinex","SOLUSD",1643890797304,6.0,96.775,96.692,5.168]
["bitfinex","SOLUSD",1643890797503,46.64174367,96.791,96.693,47.88787084]
["bitfinex","SOLUSD",1643890797704,6.0,96.79,96.694,5.168]
["bitfinex","SOLUSD",1643890798105,6.0,96.79,96.71,15.5051]
["bitfinex","SOLUSD",1643890798306,15.505,96.81,96.711,5.167]
["bitfinex","SOLUSD",1643890798307,6.0,96.803,96.711,5.167]
["bitfinex","SOLUSD",1643890798505,6.0,96.803,96.711,11.417]
["bitfinex","SOLUSD",1643890798707,47.30242656,96.802,96.712,41.23338916]
["bitfinex","SOLUSD",1643890799107,6.0,96.801,96.713,6.25]
["bitfinex","SOLUSD",1643890799308,15.5053,96.8,96.713,13.92715936]
["bitfinex","SOLUSD",1643890799709,6.0,96.799,96.714,2.51015936]
["bitfinex","SOLUSD",1643890799909,6.0,96.799,96.715,5.167]
["bitfinex","SOLUSD",1643890800109,6.0,96.801,96.715,11.417]
["bitfinex","SOLUSD",1643890800309,6.0,96.801,96.715,8.76015936]
["bitfinex","SOLUSD",1643890800508,47.30242656,96.802,96.715,8.76015936]
["bitfinex","SOLUSD",1643890800710,15.5053,96.8,96.72,15.5054]
["bitfinex","SOLUSD",1643890801213,15.5053,96.8,96.721,0.25]
["bitfinex","SOLUSD",1643890801908,15.5053,96.8,96.73,15.5043]
["bitfinex","SOLUSD",1643890802111,47.30242656,96.802,96.731,48.13787084]
["bitfinex","SOLUSD",1643890803314,47.30242656,96.802,96.731,47.88787084]
["bitfinex","SOLUSD",1643890803612,15.5051,96.8,96.731,47.88787084]
["bitfinex","SOLUSD",1643890804015,6.0,96.799,96.731,47.88787084]
["bitfinex","SOLUSD",1643890804614,6.0,96.799,96.732,0.25]
["bitfinex","SOLUSD",1643890805216,6.0,96.801,96.732,0.25]
["bitfinex","SOLUSD",1643890805417,5.167,96.823,96.74,15.503]
["bitfinex","SOLUSD",1643890805622,6.0,96.822,96.741,6.25]
["bitfinex","SOLUSD",1643890805821,2.88877402,96.869,96.742,5.166]
["bitfinex","SOLUSD",1643890806021,2.88877402,96.869,96.75,51.6529]
["bitfinex","SOLUSD",1643890806222,15.4941,96.87,96.751,5.164]
["bitfinex","SOLUSD",1643890806425,44.00056948,96.869,96.752,41.23338916]
["bitfinex","SOLUSD",1643890806622,44.00056948,96.869,96.76,15.4959]
["bitfinex","SOLUSD",1643890807023,44.00056948,96.869,96.761,6.25]
["bitfinex","SOLUSD",1643890807223,49.16456948,96.869,96.761,8.76015936]
["bitfinex","SOLUSD",1643890807623,49.16456948,96.869,96.762,2.51015936]
["bitfinex","SOLUSD",1643890807829,15.4957,96.86,96.79,15.4947]
["bitfinex","SOLUSD",1643890808048,6.0,96.859,96.791,0.25]
["bitfinex","SOLUSD",1643890808246,5.163,96.858,96.763,6.0]
["bitfinex","SOLUSD",1643890808446,8.90053421,96.857,96.762,0.25]
["bitfinex","SOLUSD",1643890808648,5.164,96.856,96.762,0.25]
["bitfinex","SOLUSD",1643890808847,5.164,96.856,96.753,6.0]
["bitfinex","SOLUSD",1643890809149,49.25187903,96.829,96.753,6.0]
["bitfinex","SOLUSD",1643890809546,49.25187903,96.829,96.754,2.51015936]
["bitfinex","SOLUSD",1643890809746,5.165,96.854,96.755,6.0]
["bitfinex","SOLUSD",1643890809950,5.165,96.888,96.783,0.30533502]
["bitfinex","SOLUSD",1643890810246,2.88877402,96.908,96.81,15.4894]
["bitfinex","SOLUSD",1643890810446,2.88877402,96.917,96.81,15.4894]
["bitfinex","SOLUSD",1643890810647,2.89896271,96.917,96.811,6.0]
["bitfinex","SOLUSD",1643890810846,50.0201003,96.916,96.812,44.9475896]
["bitfinex","SOLUSD",1643890811048,50.0201003,96.916,96.812,45.1975896]
["bitfinex","SOLUSD",1643890811247,15.4875,96.91,96.813,6.0]
["bitfinex","SOLUSD",1643890811447,5.162,96.909,96.813,6.0]
["bitfinex","SOLUSD",1643890811648,38.92618837,96.899,96.814,2.76015936]
["bitfinex","SOLUSD",1643890812145,6.0,96.898,96.815,2.51015936]
["bitfinex","SOLUSD",1643890812346,15.4973,96.89,96.815,2.51015936]
["bitfinex","SOLUSD",1643890812548,6.0,96.889,96.816,0.25]
["bitfinex","SOLUSD",1643890812948,6.0,96.889,96.817,2.51015936]
["bitfinex","SOLUSD",1643890813148,6.0,96.889,96.818,0.25]
["bitfinex","SOLUSD",1643890813349,6.0,96.898,96.818,0.25]
["bitfinex","SOLUSD",1643890813550,6.0,96.898,96.819,2.51015936]
["bitfinex","SOLUSD",1643890813952,6.0,96.898,96.82,15.7418]
["bitfinex","SOLUSD",1643890814352,6.0,96.898,96.82,18.25195936]
["bitfinex","SOLUSD",1643890814551,38.92618837,96.899,96.82,18.25195936]
["bitfinex","SOLUSD",1643890815450,15.4906,96.89,96.82,18.25195936]
["bitfinex","SOLUSD",1643890816056,15.4906,96.89,96.82,2.76015936]
["bitfinex","SOLUSD",1643890817858,38.92618837,96.899,96.82,18.25195936]
["bitfinex","SOLUSD",1643890818059,15.4889,96.9,96.82,18.25195936]
["bitfinex","SOLUSD",1643890818258,1.44477536,96.912,96.849,0.31099062]
["bitfinex","SOLUSD",1643890818458,1.44477536,96.954,96.86,12.41]
["bitfinex","SOLUSD",1643890818659,1.44477536,96.965,96.87,12.41]
["bitfinex","SOLUSD",1643890818958,1.44477536,96.98,96.871,22.6677]
["bitfinex","SOLUSD",1643890819159,40.87601749,96.946,96.89,15.4776]
["bitfinex","SOLUSD",1643890819361,40.87601749,96.946,96.891,41.00327236]
["bitfinex","SOLUSD",1643890819559,40.87601749,96.946,96.891,47.25327236]
["bitfinex","SOLUSD",1643890819762,40.87601749,96.946,96.891,0.25]
["bitfinex","SOLUSD",1643890820660,40.87601749,96.946,96.874,47.66625611]
["bitfinex","SOLUSD",1643890821060,40.87601749,96.946,96.875,6.0]
["bitfinex","SOLUSD",1643890821461,40.87601749,96.946,96.876,0.25]
["bitfinex","SOLUSD",1643890821662,40.87601749,96.946,96.876,2.76015936]
["bitfinex","SOLUSD",1643890821863,40.87601749,96.946,96.877,2.51015936]
["bitfinex","SOLUSD",1643890822061,40.87601749,96.946,96.891,41.70500389]
["bitfinex","SOLUSD",1643890822461,40.87601749,96.946,96.892,0.25]
["bitfinex","SOLUSD",1643890823462,39.87601749,96.946,96.892,0.25]
["bitfinex","SOLUSD",1643890823664,39.87601749,96.946,96.879,0.25]
["bitfinex","SOLUSD",1643890823863,39.87601749,96.946,96.877,2.51015936]
["bitfinex","SOLUSD",1643890824063,5.159,96.945,96.86,5.158]
["bitfinex","SOLUSD",1643890824269,11.159,96.945,96.86,5.158]
["bitfinex","SOLUSD",1643890825064,15.4837,96.94,96.861,0.25]
["bitfinex","SOLUSD",1643890825466,6.0,96.939,96.862,2.51015936]
["bitfinex","SOLUSD",1643890825666,6.0,96.939,96.863,0.25]
["bitfinex","SOLUSD",1643890826066,6.0,96.945,96.864,2.51015936]
["bitfinex","SOLUSD",1643890826266,6.0,96.945,96.87,15.4831]
["bitfinex","SOLUSD",1643890826466,6.0,96.945,96.871,46.76007728]
["bitfinex","SOLUSD",1643890826666,5.159,96.944,96.871,46.76007728]
["bitfinex","SOLUSD",1643890827069,6.0,96.943,96.871,46.76007728]
["bitfinex","SOLUSD",1643890827266,5.159,96.942,96.871,46.76007728]
["bitfinex","SOLUSD",1643890827467,5.159,96.942,96.872,0.25]
["bitfinex","SOLUSD",1643890827667,39.87601749,96.946,96.872,0.25]
["bitfinex","SOLUSD",1643890827668,0.25,96.941,96.872,0.25]
["bitfinex","SOLUSD",1643890827867,45.03501749,96.946,96.872,0.25]
["bitfinex","SOLUSD",1643890828068,15.4832,96.94,96.872,0.25]
["bitfinex","SOLUSD",1643890828267,0.25,96.945,96.88,15.483]
["bitfinex","SOLUSD",1643890828670,0.25,96.945,96.881,0.25]
["bitfinex","SOLUSD",1643890828868,1.44477536,96.959,96.881,0.25]
["bitfinex","SOLUSD",1643890829069,1.44477536,96.969,96.881,6.25]
["bitfinex","SOLUSD",1643890829269,50.24587536,96.979,96.882,7.66915936]
["bitfinex","SOLUSD",1643890829572,50.24587536,96.979,96.89,15.4815]
["bitfinex","SOLUSD",1643890829770,48.8011,96.979,96.89,15.4815]
["bitfinex","SOLUSD",1643890829969,39.60718441,96.967,96.892,43.36118272]
["bitfinex","SOLUSD",1643890830169,39.60718441,96.967,96.893,6.25]
["bitfinex","SOLUSD",1643890830369,48.06706793,96.951,96.894,5.158]
["bitfinex","SOLUSD",1643890830569,48.06706793,96.951,96.9,15.4776]
["bitfinex","SOLUSD",1643890830972,48.06706793,96.951,96.901,6.25]
["bitfinex","SOLUSD",1643890831273,48.06706793,96.951,96.901,8.76015936]
["bitfinex","SOLUSD",1643890831469,48.06706793,96.951,96.901,2.51015936]
["bitfinex","SOLUSD",1643890831670,6.0,96.95,96.86,12.41]
["bitfinex","SOLUSD",1643890831872,5.159,96.949,96.842,2.51015936]
["bitfinex","SOLUSD",1643890832073,5.16,96.946,96.843,6.0]
["bitfinex","SOLUSD",1643890832469,5.16,96.946,96.832,51.8901]
["bitfinex","SOLUSD",1643890832470,6.0,96.945,96.844,38.61348322]
["bitfinex","SOLUSD",1643890832670,5.16,96.944,96.845,6.0]
["bitfinex","SOLUSD",1643890832869,6.0,96.945,96.845,8.51015936]
["bitfinex","SOLUSD",1643890833070,15.4833,96.94,96.87,15.4843]
["bitfinex","SOLUSD",1643890833473,6.0,96.939,96.871,0.25]
["bitfinex","SOLUSD",1643890833677,6.0,96.939,96.76,2.87255549]
["bitfinex","SOLUSD",1643890833973,6.0,96.939,83.55,0.1316]
["bitfinex","SOLUSD",1643890833974,15.4855,96.93,96.82,15.4925]
["bitfinex","SOLUSD",1643890834197,60.46569545,96.929,96.82,41.33853913]
["bitfinex","SOLUSD",1643890834380,1.44477536,96.926,96.82,41.33853913]
["bitfinex","SOLUSD",1643890834578,12.41,96.92,96.82,41.33853913]
["bitfinex","SOLUSD",1643890834976,6.0,96.919,96.805,5.16]
["bitfinex","SOLUSD",1643890835177,15.4932,96.9,96.81,15.4942]
["bitfinex","SOLUSD",1643890835377,5.162,96.899,96.786,2.51015936]
["bitfinex","SOLUSD",1643890835677,5.162,96.899,96.775,16.5475389]
["bitfinex","SOLUSD",1643890835678,1.44477536,96.893,96.775,16.5475389]
["bitfinex","SOLUSD",1643890835875,1.44477536,96.893,96.759,14.73586529]
["bitfinex","SOLUSD",1643890835876,1.44477536,96.889,96.76,5.163]
["bitfinex","SOLUSD",1643890836075,1.44477536,96.885,96.776,37.87413989]
["bitfinex","SOLUSD",1643890836377,11.163,96.888,96.776,37.87413989]
["bitfinex","SOLUSD",1643890836378,15.4969,96.87,96.78,12.9987]
["bitfinex","SOLUSD",1643890836575,39.76952911,96.869,96.781,5.413]
["bitfinex","SOLUSD",1643890836974,39.76952911,96.869,96.781,5.163]
["bitfinex","SOLUSD",1643890837375,15.4966,96.86,96.781,5.163]
["bitfinex","SOLUSD",1643890837575,11.164,96.859,96.781,5.163]
["bitfinex","SOLUSD",1643890837776,6.0,96.859,96.781,5.163]
["bitfinex","SOLUSD",1643890837976,5.164,96.858,96.781,5.163]
["bitfinex","SOLUSD",1643890838177,6.0,96.857,96.781,5.163]
["bitfinex","SOLUSD",1643890838380,5.164,96.856,96.781,5.163]
["bitfinex","SOLUSD",1643890838581,6.0,96.855,96.781,5.163]
["bitfinex","SOLUSD",1643890838781,45.04433797,96.854,96.781,5.163]
["bitfinex","SOLUSD",1643890838979,15.4992,96.84,96.782,0.25]
["bitfinex","SOLUSD",1643890839181,49.57229317,96.839,96.782,0.25]
["bitfinex","SOLUSD",1643890839684,15.4992,96.84,96.79,15.4975]
["bitfinex","SOLUSD",1643890840081,15.4992,96.84,96.791,0.25]
["bitfinex","SOLUSD",1643890840482,52.35552764,96.839,96.791,0.25]
["bitfinex","SOLUSD",1643890840781,15.5003,96.83,96.791,0.25]
["bitfinex","SOLUSD",1643890841181,15.5003,96.83,96.777,0.25]
["bitfinex","SOLUSD",1643890841182,6.0,96.829,96.777,0.25]
["bitfinex","SOLUSD",1643890841582,6.0,96.829,96.78,15.499]
["bitfinex","SOLUSD",1643890841783,52.35552764,96.839,96.78,15.499]
["bitfinex","SOLUSD",1643890841982,52.35552764,96.839,96.781,0.25]
["bitfinex","SOLUSD",1643890842188,52.35552764,96.839,96.777,0.25]
["bitfinex","SOLUSD",1643890842784,52.35552764,96.839,96.78,15.4987]
["bitfinex","SOLUSD",1643890843183,52.35552764,96.839,96.781,0.25]
["bitfinex","SOLUSD",1643890843785,15.5,96.83,96.781,0.25]
["bitfinex","SOLUSD",1643890844186,15.5,96.83,96.777,0.25]
["bitfinex","SOLUSD",1643890844986,22.8412,96.868,96.78,15.4988]
["bitfinex","SOLUSD",1643890845287,22.8412,96.868,96.781,6.25]
["bitfinex","SOLUSD",1643890845487,22.8412,96.868,96.782,5.163]
["bitfinex","SOLUSD",1643890845688,22.8412,96.868,96.782,5.413]
["bitfinex","SOLUSD",1643890845889,22.8412,96.868,96.783,6.0]
["bitfinex","SOLUSD",1643890846085,22.8412,96.868,96.784,5.413]
["bitfinex","SOLUSD",1643890846489,22.8412,96.868,96.785,6.0]
["bitfinex","SOLUSD",1643890846690,22.8412,96.868,96.8,15.4946]
["bitfinex","SOLUSD",1643890846886,52.7269209,96.872,96.801,44.22786973]
["bitfinex","SOLUSD",1643890847086,52.7269209,96.872,96.802,0.25]
["bitfinex","SOLUSD",1643890847589,52.7269209,96.872,96.802,6.25]
["bitfinex","SOLUSD",1643890847791,15.4952,96.86,96.802,6.25]
["bitfinex","SOLUSD",1643890849489,15.4952,96.86,96.802,0.25]
["bitfinex","SOLUSD",1643890851793,15.4952,96.86,96.791,0.25]
["bitfinex","SOLUSD",1643890851993,15.4952,96.86,96.778,0.25]
["bitfinex","SOLUSD",1643890852495,15.4982,96.84,96.78,15.4985]
["bitfinex","SOLUSD",1643890852696,15.4982,96.84,96.781,0.25]
["bitfinex","SOLUSD",1643890853094,15.4982,96.84,96.78,15.4985]
["bitfinex","SOLUSD",1643890854699,15.4982,96.84,96.781,0.25]
["bitfinex","SOLUSD",1643890854899,15.4982,96.84,96.79,15.4974]
["bitfinex","SOLUSD",1643890855104,37.6865223,96.849,96.791,0.25]
["bitfinex","SOLUSD",1643890856402,37.6865223,96.849,96.79,15.4973]
["bitfinex","SOLUSD",1643890856601,37.6865223,96.849,96.791,0.25]
["bitfinex","SOLUSD",1643890857824,15.4982,96.84,96.791,0.25]
["bitfinex","SOLUSD",1643890858023,15.4982,96.84,96.779,0.25]
["bitfinex","SOLUSD",1643890858223,15.4982,96.84,96.771,0.25]
["bitfinex","SOLUSD",1643890858424,15.4982,96.84,96.759,5.164]
["bitfinex","SOLUSD",1643890858623,6.0,96.839,96.759,5.164]
["bitfinex","SOLUSD",1643890858824,15.5035,96.82,96.76,46.43736531]
["bitfinex","SOLUSD",1643890859024,48.48347336,96.819,96.76,52.43736531]
["bitfinex","SOLUSD",1643890859823,48.48347336,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643890860634,15.504,96.81,96.751,6.25]
["bitfinex","SOLUSD",1643890861024,15.504,96.81,96.751,0.25]
["bitfinex","SOLUSD",1643890861226,15.504,96.81,96.752,6.0]
["bitfinex","SOLUSD",1643890861623,15.504,96.81,96.753,0.25]
["bitfinex","SOLUSD",1643890862724,15.504,96.81,96.736,5.166]
["bitfinex","SOLUSD",1643890863125,15.504,96.81,96.737,6.0]
["bitfinex","SOLUSD",1643890863325,15.504,96.81,96.736,5.166]
["bitfinex","SOLUSD",1643890863727,15.504,96.81,96.738,43.95356564]
["bitfinex","SOLUSD",1643890864224,15.504,96.81,96.739,0.25]
["bitfinex","SOLUSD",1643890864925,15.5015,96.82,96.75,15.5031]
["bitfinex","SOLUSD",1643890865125,6.0,96.819,96.751,6.25]
["bitfinex","SOLUSD",1643890865325,6.0,96.819,96.752,5.166]
["bitfinex","SOLUSD",1643890865528,6.0,96.819,96.751,6.25]
["bitfinex","SOLUSD",1643890865725,6.0,96.819,96.753,6.25]
["bitfinex","SOLUSD",1643890865925,46.95892156,96.818,96.751,6.25]
["bitfinex","SOLUSD",1643890866125,6.0,96.817,96.751,6.25]
["bitfinex","SOLUSD",1643890866325,6.0,96.817,96.751,0.25]
["bitfinex","SOLUSD",1643890866525,46.95892156,96.818,96.751,0.25]
["bitfinex","SOLUSD",1643890866725,46.95892156,96.818,96.756,42.52186763]
["bitfinex","SOLUSD",1643890867124,46.95892156,96.818,96.757,6.25]
["bitfinex","SOLUSD",1643890867726,15.5032,96.81,96.757,6.25]
["bitfinex","SOLUSD",1643890867924,46.95892156,96.818,96.757,6.25]
["bitfinex","SOLUSD",1643890868129,46.95892156,96.818,96.757,0.25]
["bitfinex","SOLUSD",1643890868727,46.95892156,96.818,96.757,6.25]
["bitfinex","SOLUSD",1643890868928,46.95892156,96.818,96.76,15.5011]
["bitfinex","SOLUSD",1643890869127,15.5016,96.82,96.761,6.25]
["bitfinex","SOLUSD",1643890870132,49.7650848,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643890871732,49.7650848,96.819,96.761,6.25]
["bitfinex","SOLUSD",1643890872333,49.7650848,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643890874435,49.7650848,96.819,96.761,6.25]
["bitfinex","SOLUSD",1643890875037,15.5029,96.81,96.761,6.25]
["bitfinex","SOLUSD",1643890875436,49.7650848,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643890876235,49.7650848,96.819,96.761,6.25]
["bitfinex","SOLUSD",1643890876437,49.7650848,96.819,96.76,15.5011]
["bitfinex","SOLUSD",1643890876638,49.7650848,96.819,96.71,17.10163142]
["bitfinex","SOLUSD",1643890876639,14.89,96.81,96.723,1.45420014]
["bitfinex","SOLUSD",1643890876842,14.89,96.81,96.702,1.45420014]
["bitfinex","SOLUSD",1643890876843,1.44477536,96.806,96.702,1.45420014]
["bitfinex","SOLUSD",1643890877037,1.44477536,96.806,96.675,2.87255549]
["bitfinex","SOLUSD",1643890877038,1.44477536,96.806,96.688,1.45420014]
["bitfinex","SOLUSD",1643890877241,121.2762,96.809,96.688,1.45420014]
["bitfinex","SOLUSD",1643890877242,1.44477536,96.792,96.688,1.45420014]
["bitfinex","SOLUSD",1643890877440,14.89,96.78,96.687,37.60974389]
["bitfinex","SOLUSD",1643890877642,14.89,96.78,96.688,5.168]
["bitfinex","SOLUSD",1643890877643,14.89,96.77,96.688,5.168]
["bitfinex","SOLUSD",1643890877842,6.25,96.779,96.687,37.60974389]
["bitfinex","SOLUSD",1643890878044,52.60909984,96.768,96.687,37.60974389]
["bitfinex","SOLUSD",1643890878246,52.60909984,96.768,96.69,15.5109]
["bitfinex","SOLUSD",1643890878448,6.0,96.767,96.69,15.5109]
["bitfinex","SOLUSD",1643890878844,15.5112,96.76,96.687,37.60974389]
["bitfinex","SOLUSD",1643890879042,30.4012,96.76,96.673,1.45420014]
["bitfinex","SOLUSD",1643890879241,11.168,96.759,96.676,6.0]
["bitfinex","SOLUSD",1643890879445,11.168,96.759,96.669,1.45420014]
["bitfinex","SOLUSD",1643890879642,11.168,96.759,96.666,1.45420014]
["bitfinex","SOLUSD",1643890879843,15.5168,96.74,96.665,6.62220014]
["bitfinex","SOLUSD",1643890880046,47.90938773,96.739,96.667,38.02720401]
["bitfinex","SOLUSD",1643890880245,53.90938773,96.739,96.667,38.02720401]
["bitfinex","SOLUSD",1643890880444,53.90938773,96.739,96.668,0.25]
["bitfinex","SOLUSD",1643890881445,15.5164,96.73,96.668,0.25]
["bitfinex","SOLUSD",1643890882045,6.0,96.729,96.653,1.45420014]
["bitfinex","SOLUSD",1643890882245,6.0,96.729,96.649,1.45420014]
["bitfinex","SOLUSD",1643890882445,6.0,96.729,96.577,10.80212391]
["bitfinex","SOLUSD",1643890882446,5.171,96.728,96.633,1.45420014]
["bitfinex","SOLUSD",1643890882645,6.0,96.727,96.628,1.45420014]
["bitfinex","SOLUSD",1643890882847,15.5222,96.71,96.625,1.45420014]
["bitfinex","SOLUSD",1643890883046,55.20513056,96.709,96.639,51.22162292]
["bitfinex","SOLUSD",1643890883649,55.20513056,96.709,96.64,0.25]
["bitfinex","SOLUSD",1643890884047,51.47725679,96.689,96.64,0.25]
["bitfinex","SOLUSD",1643890884247,51.7487,96.7,96.64,0.25]
["bitfinex","SOLUSD",1643890884451,6.0,96.709,96.64,0.25]
["bitfinex","SOLUSD",1643890884651,6.0,96.724,96.64,0.25]
["bitfinex","SOLUSD",1643890884850,6.0,96.724,96.641,5.171]
["bitfinex","SOLUSD",1643890885049,6.0,96.725,96.642,0.25]
["bitfinex","SOLUSD",1643890885250,6.0,96.725,96.64,5.421]
["bitfinex","SOLUSD",1643890885450,46.54266946,96.724,96.64,0.25]
["bitfinex","SOLUSD",1643890885651,14.89,96.72,96.64,0.25]
["bitfinex","SOLUSD",1643890885856,30.4077,96.72,96.64,15.7697]
["bitfinex","SOLUSD",1643890886054,6.0,96.719,96.64,15.7697]
["bitfinex","SOLUSD",1643890887053,41.29394278,96.709,96.64,15.7697]
["bitfinex","SOLUSD",1643890887255,41.29394278,96.709,96.64,15.5197]
["bitfinex","SOLUSD",1643890887453,41.29394278,96.709,96.639,51.22162292]
["bitfinex","SOLUSD",1643890887855,77.0,96.706,96.483,113.7]
["bitfinex","SOLUSD",1643890888059,7.7,96.575,96.571,1.44601169]
["bitfinex","SOLUSD",1643890888257,7.7,96.575,96.57,3.03219997]
["bitfinex","SOLUSD",1643890888455,7.7,96.575,96.506,23.2594]
["bitfinex","SOLUSD",1643890888456,7.7,96.575,96.507,5.179]
["bitfinex","SOLUSD",1643890888860,5.179,96.659,96.507,5.179]
["bitfinex","SOLUSD",1643890888861,14.89,96.6,96.508,45.23994696]
["bitfinex","SOLUSD",1643890889058,15.7953,96.709,96.509,23.1279]
["bitfinex","SOLUSD",1643890889059,30.4234,96.63,96.509,23.1279]
["bitfinex","SOLUSD",1643890889258,14.89,96.63,96.51,2.89286015]
["bitfinex","SOLUSD",1643890889459,14.89,96.63,96.51,20.89]
["bitfinex","SOLUSD",1643890889660,14.89,96.63,96.511,2.51015936]
["bitfinex","SOLUSD",1643890889858,14.89,96.63,96.512,5.176]
["bitfinex","SOLUSD",1643890890056,14.89,96.63,96.541,40.21951589]
["bitfinex","SOLUSD",1643890890261,14.89,96.63,96.542,5.176]
["bitfinex","SOLUSD",1643890890480,14.89,96.63,96.542,11.176]
["bitfinex","SOLUSD",1643890890684,14.89,96.63,96.543,0.25]
["bitfinex","SOLUSD",1643890890881,14.89,96.63,96.544,5.176]
["bitfinex","SOLUSD",1643890891078,14.89,96.63,96.545,0.25]
["bitfinex","SOLUSD",1643890891488,14.89,96.63,96.546,5.176]
["bitfinex","SOLUSD",1643890891680,14.89,96.63,96.547,0.25]
["bitfinex","SOLUSD",1643890891880,30.4217,96.63,96.545,0.25]
["bitfinex","SOLUSD",1643890892280,48.34799592,96.629,96.545,0.25]
["bitfinex","SOLUSD",1643890892681,48.34799592,96.629,96.541,40.21951589]
["bitfinex","SOLUSD",1643890892883,15.5339,96.62,96.541,40.21951589]
["bitfinex","SOLUSD",1643890893084,42.27022199,96.609,96.541,40.21951589]
["bitfinex","SOLUSD",1643890893683,6.0,96.608,96.541,40.21951589]
["bitfinex","SOLUSD",1643890893885,15.5386,96.59,96.492,5.176]
["bitfinex","SOLUSD",1643890894086,14.89,96.58,96.492,5.176]
["bitfinex","SOLUSD",1643890894288,6.0,96.589,96.492,5.176]
["bitfinex","SOLUSD",1643890894486,6.0,96.579,96.492,5.176]
["bitfinex","SOLUSD",1643890894685,14.89,96.58,96.492,5.176]
["bitfinex","SOLUSD",1643890894886,14.89,96.58,96.493,41.99076023]
["bitfinex","SOLUSD",1643890895086,14.89,96.58,96.494,6.0]
["bitfinex","SOLUSD",1643890895584,14.89,96.58,96.5,15.5403]
["bitfinex","SOLUSD",1643890896087,14.89,96.58,96.5,15.7903]
["bitfinex","SOLUSD",1643890896285,14.89,96.58,96.501,5.179]
["bitfinex","SOLUSD",1643890896486,30.4299,96.58,96.501,5.179]
["bitfinex","SOLUSD",1643890896687,30.4299,96.58,96.511,40.60887035]
["bitfinex","SOLUSD",1643890898290,14.89,96.6,96.512,7.68815936]
["bitfinex","SOLUSD",1643890898490,74.3429,96.704,96.512,31.99904292]
["bitfinex","SOLUSD",1643890898491,14.89,96.65,96.512,31.99904292]
["bitfinex","SOLUSD",1643890898689,14.89,96.65,96.523,0.31126639]
["bitfinex","SOLUSD",1643890898889,14.89,96.65,96.524,5.176]
["bitfinex","SOLUSD",1643890899090,14.89,96.67,96.56,15.5292]
["bitfinex","SOLUSD",1643890899393,14.89,96.67,96.57,51.7497]
["bitfinex","SOLUSD",1643890899394,15.5255,96.67,96.57,51.7497]
["bitfinex","SOLUSD",1643890899592,15.5255,96.67,96.571,5.174]
["bitfinex","SOLUSD",1643890899791,41.47500054,96.682,96.571,5.174]
["bitfinex","SOLUSD",1643890899990,14.89,96.68,96.572,2.51015936]
["bitfinex","SOLUSD",1643890900191,14.89,96.68,96.59,15.525]
["bitfinex","SOLUSD",1643890900390,14.89,96.68,96.591,43.32933439]
["bitfinex","SOLUSD",1643890900591,15.14,96.68,96.591,43.32933439]
["bitfinex","SOLUSD",1643890901194,30.6636,96.68,96.591,43.32933439]
["bitfinex","SOLUSD",1643890901691,36.6636,96.68,96.591,43.32933439]
["bitfinex","SOLUSD",1643890902093,5.174,96.679,96.591,43.32933439]
["bitfinex","SOLUSD",1643890902493,38.80619203,96.659,96.591,43.32933439]
["bitfinex","SOLUSD",1643890903796,15.5286,96.65,96.591,43.32933439]
["bitfinex","SOLUSD",1643890909903,5.174,96.669,96.591,43.32933439]
["bitfinex","SOLUSD",1643890910203,12.43,96.7,96.591,43.32933439]
["bitfinex","SOLUSD",1643890910404,12.43,96.7,96.592,50.47515936]
["bitfinex","SOLUSD",1643890910604,18.43,96.7,96.592,50.47515936]
["bitfinex","SOLUSD",1643890910802,47.19089675,96.699,96.593,2.51015936]
["bitfinex","SOLUSD",1643890911004,47.19089675,96.699,96.594,5.173]
["bitfinex","SOLUSD",1643890911304,18.43,96.7,96.594,5.173]
["bitfinex","SOLUSD",1643890911505,15.5224,96.69,96.6,15.5244]
["bitfinex","SOLUSD",1643890911704,5.173,96.729,96.601,5.173]
["bitfinex","SOLUSD",1643890912007,12.43,96.76,96.601,17.64600103]
["bitfinex","SOLUSD",1643890912211,5.171,96.759,96.602,9.96284167]
["bitfinex","SOLUSD",1643890912407,46.20506545,96.758,96.603,5.171]
["bitfinex","SOLUSD",1643890912605,5.171,96.757,96.603,7.68115936]
["bitfinex","SOLUSD",1643890912805,15.5159,96.73,96.63,15.5175]
["bitfinex","SOLUSD",1643890913005,5.171,96.757,96.63,15.5175]
["bitfinex","SOLUSD",1643890913006,5.171,96.759,96.631,5.17]
["bitfinex","SOLUSD",1643890913204,5.17,96.769,96.648,0.3020702]
["bitfinex","SOLUSD",1643890913504,5.17,96.779,96.65,12.43]
["bitfinex","SOLUSD",1643890913705,5.17,96.779,96.651,29.2769]
["bitfinex","SOLUSD",1643890913905,37.58012975,96.778,96.652,38.67330482]
["bitfinex","SOLUSD",1643890914106,5.168,96.777,96.653,5.168]
["bitfinex","SOLUSD",1643890914510,5.168,96.777,96.653,7.67815936]
["bitfinex","SOLUSD",1643890914707,5.168,96.777,96.654,2.51015936]
["bitfinex","SOLUSD",1643890914907,15.5126,96.75,96.66,15.5126]
["bitfinex","SOLUSD",1643890915107,45.4688658,96.749,96.661,5.17]
["bitfinex","SOLUSD",1643890915307,45.4688658,96.749,96.661,2.51015936]
["bitfinex","SOLUSD",1643890915508,45.4688658,96.749,96.66,6.25]
["bitfinex","SOLUSD",1643890915806,45.4688658,96.749,96.662,2.51015936]
["bitfinex","SOLUSD",1643890916007,15.5141,96.74,96.662,2.51015936]
["bitfinex","SOLUSD",1643890918432,15.5141,96.74,96.671,38.4898747]
["bitfinex","SOLUSD",1643890918635,15.5127,96.75,96.671,38.4898747]
["bitfinex","SOLUSD",1643890918837,15.5127,96.75,96.672,2.51015936]
["bitfinex","SOLUSD",1643890919637,65.29193494,96.75,96.672,2.51015936]
["bitfinex","SOLUSD",1643890920234,65.29193494,96.75,96.671,38.4898747]
["bitfinex","SOLUSD",1643890920434,5.17,96.749,96.671,38.4898747]
["bitfinex","SOLUSD",1643890920633,41.6327173,96.729,96.671,38.4898747]
["bitfinex","SOLUSD",1643890921436,5.17,96.749,96.671,38.4898747]
["bitfinex","SOLUSD",1643890921635,6.0,96.75,96.671,38.4898747]
["bitfinex","SOLUSD",1643890921839,5.17,96.779,96.672,2.51015936]
["bitfinex","SOLUSD",1643890922039,5.17,96.779,96.673,47.8401]
["bitfinex","SOLUSD",1643890922239,60.8087,96.78,96.674,5.168]
["bitfinex","SOLUSD",1643890922436,51.3565691,96.788,96.674,7.67815936]
["bitfinex","SOLUSD",1643890922640,24.421,96.798,96.675,2.51015936]
["bitfinex","SOLUSD",1643890922938,15.5065,96.79,96.68,15.5119]
["bitfinex","SOLUSD",1643890923137,5.168,96.809,96.69,12.43]
["bitfinex","SOLUSD",1643890923339,5.167,96.837,96.691,28.7366]
["bitfinex","SOLUSD",1643890923540,40.52953352,96.836,96.712,0.31945622]
["bitfinex","SOLUSD",1643890923740,40.52953352,96.836,96.72,12.43]
["bitfinex","SOLUSD",1643890923940,40.52953352,96.836,96.73,15.5027]
["bitfinex","SOLUSD",1643890923941,15.5033,96.81,96.73,15.5027]
["bitfinex","SOLUSD",1643890924140,38.25032154,96.809,96.73,21.7527]
["bitfinex","SOLUSD",1643890924539,38.25032154,96.809,96.731,2.51015936]
["bitfinex","SOLUSD",1643890924743,15.5033,96.81,96.731,2.51015936]
["bitfinex","SOLUSD",1643890924942,0.25,96.81,96.731,2.51015936]
["bitfinex","SOLUSD",1643890925144,5.166,96.834,96.731,2.51015936]
["bitfinex","SOLUSD",1643890925550,15.5018,96.82,96.73,6.25]
["bitfinex","SOLUSD",1643890925747,43.76867261,96.819,96.741,40.51445067]
["bitfinex","SOLUSD",1643890926144,5.166,96.834,96.741,40.51445067]
["bitfinex","SOLUSD",1643890926548,15.5033,96.81,96.741,40.51445067]
["bitfinex","SOLUSD",1643890927144,44.39763909,96.809,96.741,40.51445067]
["bitfinex","SOLUSD",1643890927945,15.5033,96.81,96.741,40.51445067]
["bitfinex","SOLUSD",1643890927946,0.25,96.81,96.741,40.51445067]
["bitfinex","SOLUSD",1643890928146,6.0,96.83,96.741,40.51445067]
["bitfinex","SOLUSD",1643890928345,5.166,96.839,96.741,40.51445067]
["bitfinex","SOLUSD",1643890928545,5.165,96.845,96.741,40.51445067]
["bitfinex","SOLUSD",1643890929045,46.13707398,96.819,96.741,40.51445067]
["bitfinex","SOLUSD",1643890930546,15.5043,96.81,96.741,40.51445067]
["bitfinex","SOLUSD",1643890931747,15.5043,96.81,96.742,2.51015936]
["bitfinex","SOLUSD",1643890932248,15.5043,96.81,96.741,40.51445067]
["bitfinex","SOLUSD",1643890932847,21.5043,96.81,96.741,40.51445067]
["bitfinex","SOLUSD",1643890933048,46.13707398,96.819,96.741,43.02461003]
["bitfinex","SOLUSD",1643890933447,6.0,96.82,96.741,43.02461003]
["bitfinex","SOLUSD",1643890933649,5.166,96.845,96.741,43.02461003]
["bitfinex","SOLUSD",1643890934050,15.5001,96.83,96.741,43.02461003]
["bitfinex","SOLUSD",1643890934449,43.35440032,96.829,96.741,43.02461003]
["bitfinex","SOLUSD",1643890935250,15.5019,96.82,96.741,43.02461003]
["bitfinex","SOLUSD",1643890935451,15.5019,96.82,96.741,40.51445067]
["bitfinex","SOLUSD",1643890935752,21.5019,96.82,96.741,40.51445067]
["bitfinex","SOLUSD",1643890936752,21.7519,96.82,96.742,2.51015936]
["bitfinex","SOLUSD",1643890940356,21.5019,96.82,96.742,2.51015936]
["bitfinex","SOLUSD",1643890940559,5.166,96.845,96.772,0.30649894]
["bitfinex","SOLUSD",1643890940758,60.57095437,96.907,96.78,12.43]
["bitfinex","SOLUSD",1643890940964,55.40495437,96.907,96.791,5.42]
["bitfinex","SOLUSD",1643890941158,55.40495437,96.907,96.803,0.32450758]
["bitfinex","SOLUSD",1643890941361,55.40495437,96.907,96.804,5.162]
["bitfinex","SOLUSD",1643890941558,55.40495437,96.907,96.81,15.4892]
["bitfinex","SOLUSD",1643890941758,55.40495437,96.907,96.821,47.69547294]
["bitfinex","SOLUSD",1643890941958,39.80707769,96.91,96.822,5.16]
["bitfinex","SOLUSD",1643890942161,39.80707769,96.91,96.822,16.66645673]
["bitfinex","SOLUSD",1643890942361,39.80707769,96.91,96.822,19.17661609]
["bitfinex","SOLUSD",1643890942564,39.80707769,96.91,96.823,14.01661609]
["bitfinex","SOLUSD",1643890942766,39.80707769,96.91,96.823,2.51015936]
["bitfinex","SOLUSD",1643890942988,55.29557769,96.91,96.841,42.47021685]
["bitfinex","SOLUSD",1643890944064,15.4958,96.89,96.79,12.43]
["bitfinex","SOLUSD",1643890944267,68.462,96.889,96.76,12.43]
["bitfinex","SOLUSD",1643890944466,68.462,96.889,96.81,0.25]
["bitfinex","SOLUSD",1643890944665,5.162,96.889,96.75,12.43]
["bitfinex","SOLUSD",1643890944865,49.68482736,96.888,96.814,44.75985525]
["bitfinex","SOLUSD",1643890945166,5.162,96.887,96.814,44.75985525]
["bitfinex","SOLUSD",1643890945766,15.4989,96.87,96.81,0.25]
["bitfinex","SOLUSD",1643890945966,5.163,96.869,96.78,15.4978]
["bitfinex","SOLUSD",1643890946166,6.0,96.87,96.78,15.7478]
["bitfinex","SOLUSD",1643890946568,5.163,96.885,96.78,15.7478]
["bitfinex","SOLUSD",1643890946768,49.53426945,96.869,96.781,48.99387032]
["bitfinex","SOLUSD",1643890946967,15.4984,96.85,96.781,48.99387032]
["bitfinex","SOLUSD",1643890947170,37.96433033,96.849,96.781,48.99387032]
["bitfinex","SOLUSD",1643890947974,37.96433033,96.849,96.79,15.496]
["bitfinex","SOLUSD",1643890948371,37.96433033,96.849,96.781,48.99387032]
["bitfinex","SOLUSD",1643890948372,15.4984,96.84,96.781,48.99387032]
["bitfinex","SOLUSD",1643890951194,5.164,96.885,96.781,48.99387032]
["bitfinex","SOLUSD",1643890951195,15.497,96.85,96.781,48.99387032]
["bitfinex","SOLUSD",1643890951396,15.497,96.85,96.782,46.944]
["bitfinex","SOLUSD",1643890951995,51.62361834,96.849,96.782,46.944]
["bitfinex","SOLUSD",1643890952200,15.499,96.84,96.782,46.944]
["bitfinex","SOLUSD",1643890952696,15.499,96.84,96.781,48.99387032]
["bitfinex","SOLUSD",1643890954798,15.499,96.84,96.78,0.25]
["bitfinex","SOLUSD",1643890955000,15.499,96.84,96.747,5.164]
["bitfinex","SOLUSD",1643890955497,15.499,96.84,96.75,12.43]
["bitfinex","SOLUSD",1643890955701,15.499,96.84,96.751,5.165]
["bitfinex","SOLUSD",1643890955899,15.499,96.84,96.751,53.53860296]
["bitfinex","SOLUSD",1643890956798,15.499,96.84,96.76,15.5015]
["bitfinex","SOLUSD",1643890957197,15.499,96.84,96.76,15.7515]
["bitfinex","SOLUSD",1643890958701,15.499,96.84,96.761,2.51015936]
["bitfinex","SOLUSD",1643890960299,15.499,96.84,96.76,15.7515]
["bitfinex","SOLUSD",1643890961302,15.499,96.84,96.761,2.51015936]
["bitfinex","SOLUSD",1643890963102,15.499,96.84,96.77,15.4998]
["bitfinex","SOLUSD",1643890963303,15.499,96.84,96.771,52.72204444]
["bitfinex","SOLUSD",1643890963704,15.499,96.84,96.771,55.2322038]
["bitfinex","SOLUSD",1643890965106,15.499,96.84,96.771,52.72204444]
["bitfinex","SOLUSD",1643890965506,15.499,96.84,96.772,2.51015936]
["bitfinex","SOLUSD",1643890965911,15.4969,96.85,96.78,15.4985]
["bitfinex","SOLUSD",1643890966108,48.3227,96.878,96.78,21.7485]
["bitfinex","SOLUSD",1643890966306,18.43,96.89,96.78,21.7485]
["bitfinex","SOLUSD",1643890966307,6.0,96.89,96.781,51.44385936]
["bitfinex","SOLUSD",1643890966507,6.0,96.88,96.782,5.163]
["bitfinex","SOLUSD",1643890966711,6.0,96.89,96.782,23.26755126]
["bitfinex","SOLUSD",1643890966905,43.37736255,96.889,96.783,15.5943919]
["bitfinex","SOLUSD",1643890967106,43.37736255,96.889,96.784,5.163]
["bitfinex","SOLUSD",1643890967306,43.37736255,96.889,96.811,50.34162063]
["bitfinex","SOLUSD",1643890967905,15.4916,96.89,96.812,2.51015936]
["bitfinex","SOLUSD",1643890968107,22.9259,96.906,96.813,5.162]
["bitfinex","SOLUSD",1643890968307,15.4899,96.9,96.82,15.4913]
["bitfinex","SOLUSD",1643890968713,15.4899,96.9,96.82,15.7413]
["bitfinex","SOLUSD",1643890968907,42.58327649,96.899,96.821,2.51015936]
["bitfinex","SOLUSD",1643890969514,15.4905,96.89,96.821,2.51015936]
["bitfinex","SOLUSD",1643890969717,15.4905,96.89,96.82,15.492]
["bitfinex","SOLUSD",1643890970010,15.7405,96.89,96.82,15.492]
["bitfinex","SOLUSD",1643890970412,15.7405,96.89,96.82,15.742]
["bitfinex","SOLUSD",1643890970814,15.7405,96.89,96.82,0.25]
["bitfinex","SOLUSD",1643890971213,15.7405,96.89,96.811,50.34162063]
["bitfinex","SOLUSD",1643890971214,21.7405,96.89,96.811,50.34162063]
["bitfinex","SOLUSD",1643890971411,15.4965,96.87,96.811,50.34162063]
["bitfinex","SOLUSD",1643890971613,44.65783718,96.869,96.811,50.34162063]
["bitfinex","SOLUSD",1643890971912,44.65783718,96.869,96.812,2.51015936]
["bitfinex","SOLUSD",1643890972913,44.65783718,96.869,96.82,15.4923]
["bitfinex","SOLUSD",1643890973112,44.65783718,96.869,96.82,15.7423]
["bitfinex","SOLUSD",1643890974314,15.4922,96.88,96.821,2.51015936]
["bitfinex","SOLUSD",1643890975317,44.95611642,96.879,96.821,2.51015936]
["bitfinex","SOLUSD",1643890975520,15.4943,96.87,96.811,50.34162063]
["bitfinex","SOLUSD",1643890977316,15.4943,96.87,96.812,2.51015936]
["bitfinex","SOLUSD",1643890978317,15.4943,96.87,96.811,50.34162063]
["bitfinex","SOLUSD",1643890978926,15.4949,96.86,96.811,50.34162063]
["bitfinex","SOLUSD",1643890983225,15.4934,96.87,96.812,2.51015936]
["bitfinex","SOLUSD",1643890984950,15.4934,96.87,96.82,15.493]
["bitfinex","SOLUSD",1643890985150,15.4934,96.87,96.82,15.743]
["bitfinex","SOLUSD",1643890985751,15.4934,96.87,96.82,0.25]
["bitfinex","SOLUSD",1643890986252,15.4934,96.87,96.811,50.34162063]
["bitfinex","SOLUSD",1643890988056,21.4934,96.87,96.78,2.51015936]
["bitfinex","SOLUSD",1643890988457,63.3,96.869,96.78,2.51015936]
["bitfinex","SOLUSD",1643890988656,15.5018,96.85,96.762,2.51015936]
["bitfinex","SOLUSD",1643890988856,68.464,96.849,96.762,2.51015936]
["bitfinex","SOLUSD",1643890989055,66.5705,96.84,96.75,15.5032]
["bitfinex","SOLUSD",1643890989259,5.165,96.839,96.75,15.5032]
["bitfinex","SOLUSD",1643890989455,5.165,96.839,96.749,51.14538765]
["bitfinex","SOLUSD",1643890990258,5.165,96.839,96.75,2.51015936]
["bitfinex","SOLUSD",1643890990457,39.47148056,96.829,96.75,18.26345936]
["bitfinex","SOLUSD",1643890990959,39.47148056,96.829,96.751,2.51015936]
["bitfinex","SOLUSD",1643890991760,15.5033,96.81,96.76,15.5024]
["bitfinex","SOLUSD",1643890992160,15.5033,96.81,96.761,2.51015936]
["bitfinex","SOLUSD",1643890994863,15.5012,96.82,96.761,2.51015936]
["bitfinex","SOLUSD",1643890995062,21.5012,96.82,96.761,25.19715936]
["bitfinex","SOLUSD",1643890995463,21.5012,96.82,96.762,2.51015936]
["bitfinex","SOLUSD",1643890995764,49.45909326,96.819,96.762,2.51015936]
["bitfinex","SOLUSD",1643890999766,49.45909326,96.819,96.771,37.93418458]
["bitfinex","SOLUSD",1643891000367,49.45909326,96.819,96.772,2.51015936]
["bitfinex","SOLUSD",1643891001770,49.45909326,96.819,96.771,37.93418458]
["bitfinex","SOLUSD",1643891001970,49.45909326,96.819,96.77,15.501]
["bitfinex","SOLUSD",1643891002179,15.5027,96.81,96.76,15.5027]
["bitfinex","SOLUSD",1643891002575,15.5027,96.81,96.752,2.51015936]
["bitfinex","SOLUSD",1643891002777,15.5027,96.81,96.741,23.1096]
["bitfinex","SOLUSD",1643891003176,15.5027,96.81,96.742,48.84636875]
["bitfinex","SOLUSD",1643891005076,21.7527,96.81,96.742,48.84636875]
["bitfinex","SOLUSD",1643891006078,21.7527,96.81,96.7,14.89]
["bitfinex","SOLUSD",1643891006079,15.5099,96.79,96.7,14.89]
["bitfinex","SOLUSD",1643891006278,15.5099,96.79,96.68,52.1779]
["bitfinex","SOLUSD",1643891006478,30.0834,96.789,96.68,52.1779]
["bitfinex","SOLUSD",1643891006679,61.99,96.788,96.68,52.1779]
["bitfinex","SOLUSD",1643891006880,61.99,96.786,96.671,5.168]
["bitfinex","SOLUSD",1643891007078,15.5161,96.76,96.669,42.50047842]
["bitfinex","SOLUSD",1643891007283,49.09404765,96.759,96.669,42.50047842]
["bitfinex","SOLUSD",1643891007478,49.09404765,96.759,96.657,5.168]
["bitfinex","SOLUSD",1643891007681,49.09404765,96.759,96.656,15.53368017]
["bitfinex","SOLUSD",1643891007880,5.17,96.758,96.656,15.53368017]
["bitfinex","SOLUSD",1643891008177,15.5224,96.74,96.656,15.53368017]
["bitfinex","SOLUSD",1643891008379,15.5224,96.74,96.651,23.7216]
["bitfinex","SOLUSD",1643891008578,6.0,96.74,96.66,15.5175]
["bitfinex","SOLUSD",1643891008779,24.9154,96.769,96.661,5.17]
["bitfinex","SOLUSD",1643891008979,24.9154,96.769,96.661,23.21383953]
["bitfinex","SOLUSD",1643891009178,24.9154,96.769,96.662,15.53368017]
["bitfinex","SOLUSD",1643891009377,43.90570741,96.768,96.663,49.38654737]
["bitfinex","SOLUSD",1643891009578,43.90570741,96.768,96.663,51.89670673]
["bitfinex","SOLUSD",1643891009787,43.90570741,96.768,96.69,15.5101]
["bitfinex","SOLUSD",1643891009980,43.90570741,96.768,96.665,28.798]
["bitfinex","SOLUSD",1643891010380,43.90570741,96.768,96.665,31.30815936]
["bitfinex","SOLUSD",1643891010580,15.5117,96.76,96.665,28.798]
["bitfinex","SOLUSD",1643891010781,15.5117,96.76,96.666,2.51015936]
["bitfinex","SOLUSD",1643891011081,21.5117,96.76,96.666,41.25275528]
["bitfinex","SOLUSD",1643891011585,21.5117,96.76,96.666,38.74259592]
["bitfinex","SOLUSD",1643891011986,21.5117,96.76,96.67,15.5171]
["bitfinex","SOLUSD",1643891012187,21.5117,96.76,96.67,15.7671]
["bitfinex","SOLUSD",1643891012688,21.5117,96.76,96.671,2.51015936]
["bitfinex","SOLUSD",1643891013987,21.5117,96.76,96.672,5.168]
["bitfinex","SOLUSD",1643891014187,21.5117,96.76,96.671,2.51015936]
["bitfinex","SOLUSD",1643891014389,21.5117,96.76,96.673,2.51015936]
["bitfinex","SOLUSD",1643891015094,21.5117,96.76,96.67,15.767]
["bitfinex","SOLUSD",1643891015292,61.99,96.759,96.67,0.25]
["bitfinex","SOLUSD",1643891015491,67.158,96.758,96.661,5.168]
["bitfinex","SOLUSD",1643891015691,15.5205,96.73,96.661,5.168]
["bitfinex","SOLUSD",1643891016392,38.10847841,96.729,96.661,5.168]
["bitfinex","SOLUSD",1643891016592,38.10847841,96.729,96.657,38.85844182]
["bitfinex","SOLUSD",1643891016993,38.10847841,96.729,96.658,0.25]
["bitfinex","SOLUSD",1643891017192,38.10847841,96.729,96.658,2.76015936]
["bitfinex","SOLUSD",1643891017396,15.5204,96.71,96.659,2.51015936]
["bitfinex","SOLUSD",1643891017597,15.5204,96.71,96.66,0.25]
["bitfinex","SOLUSD",1643891018006,15.5204,96.71,96.661,2.51015936]
["bitfinex","SOLUSD",1643891018211,38.10847841,96.729,96.662,0.25]
["bitfinex","SOLUSD",1643891018413,15.5181,96.72,96.67,15.5173]
["bitfinex","SOLUSD",1643891018614,15.5181,96.72,96.671,51.55278697]
["bitfinex","SOLUSD",1643891019013,15.5181,96.72,96.671,54.06294633]
["bitfinex","SOLUSD",1643891019214,15.5181,96.72,96.672,2.51015936]
["bitfinex","SOLUSD",1643891019615,15.5181,96.72,96.673,0.25]
["bitfinex","SOLUSD",1643891019815,38.10847841,96.729,96.673,0.25]
["bitfinex","SOLUSD",1643891020017,38.10847841,96.729,96.674,2.51015936]
["bitfinex","SOLUSD",1643891020220,22.9488,96.747,96.68,15.5157]
["bitfinex","SOLUSD",1643891020615,22.9488,96.747,96.681,2.76015936]
["bitfinex","SOLUSD",1643891020919,15.5146,96.74,96.681,2.76015936]
["bitfinex","SOLUSD",1643891021116,15.5146,96.74,96.682,2.51015936]
["bitfinex","SOLUSD",1643891021514,15.5146,96.74,96.683,0.25]
["bitfinex","SOLUSD",1643891021915,15.5146,96.74,96.684,2.51015936]
["bitfinex","SOLUSD",1643891022116,15.5146,96.74,96.685,0.25]
["bitfinex","SOLUSD",1643891022516,15.5146,96.74,96.69,15.5137]
["bitfinex","SOLUSD",1643891022719,15.5146,96.74,96.691,41.92425539]
["bitfinex","SOLUSD",1643891022917,37.17644906,96.748,96.691,44.68441475]
["bitfinex","SOLUSD",1643891023118,37.17644906,96.748,96.691,42.17425539]
["bitfinex","SOLUSD",1643891023318,37.17644906,96.748,96.692,2.51015936]
["bitfinex","SOLUSD",1643891023719,37.17644906,96.748,96.693,0.25]
["bitfinex","SOLUSD",1643891023921,15.5135,96.75,96.693,0.25]
["bitfinex","SOLUSD",1643891024122,15.5135,96.75,96.694,2.51015936]
["bitfinex","SOLUSD",1643891024522,15.5135,96.75,96.695,0.25]
["bitfinex","SOLUSD",1643891024924,15.5135,96.75,96.696,2.51015936]
["bitfinex","SOLUSD",1643891025122,15.5135,96.75,96.697,0.25]
["bitfinex","SOLUSD",1643891025522,15.5135,96.75,96.697,2.76015936]
["bitfinex","SOLUSD",1643891026725,15.5118,96.76,96.7,15.5125]
["bitfinex","SOLUSD",1643891027125,6.0,96.759,96.701,2.76015936]
["bitfinex","SOLUSD",1643891027325,15.5118,96.76,96.701,2.76015936]
["bitfinex","SOLUSD",1643891027525,15.5118,96.76,96.702,2.51015936]
["bitfinex","SOLUSD",1643891027724,52.92994294,96.76,96.702,2.51015936]
["bitfinex","SOLUSD",1643891027928,52.92994294,96.76,96.703,0.25]
["bitfinex","SOLUSD",1643891028326,52.92994294,96.76,96.704,2.51015936]
["bitfinex","SOLUSD",1643891028727,52.92994294,96.76,96.705,0.25]
["bitfinex","SOLUSD",1643891029256,52.92994294,96.76,96.707,42.26396595]
["bitfinex","SOLUSD",1643891029626,52.92994294,96.76,96.708,2.76015936]
["bitfinex","SOLUSD",1643891030330,15.5118,96.76,96.708,2.76015936]
["bitfinex","SOLUSD",1643891030539,15.5118,96.76,96.709,2.51015936]
["bitfinex","SOLUSD",1643891030929,15.5118,96.76,96.71,0.25]
["bitfinex","SOLUSD",1643891031330,49.30438491,96.759,96.709,2.51015936]
["bitfinex","SOLUSD",1643891031529,49.30438491,96.759,96.707,42.26396595]
["bitfinex","SOLUSD",1643891031530,55.30438491,96.759,96.707,42.26396595]
["bitfinex","SOLUSD",1643891031930,6.0,96.759,96.707,42.26396595]
["bitfinex","SOLUSD",1643891032129,6.0,96.759,96.71,15.5111]
["bitfinex","SOLUSD",1643891032532,6.0,96.759,96.711,2.51015936]
["bitfinex","SOLUSD",1643891032732,6.0,96.769,96.711,2.76015936]
["bitfinex","SOLUSD",1643891032932,37.33105298,96.768,96.711,2.76015936]
["bitfinex","SOLUSD",1643891033132,6.0,96.767,96.712,2.51015936]
["bitfinex","SOLUSD",1643891033634,15.5121,96.76,96.691,2.51015936]
["bitfinex","SOLUSD",1643891034030,6.0,96.759,96.692,0.25]
["bitfinex","SOLUSD",1643891034232,5.168,96.758,96.692,0.25]
["bitfinex","SOLUSD",1643891034632,6.0,96.757,96.692,0.25]
["bitfinex","SOLUSD",1643891034834,15.5165,96.74,96.692,0.25]
["bitfinex","SOLUSD",1643891035036,15.5165,96.74,96.68,0.25]
["bitfinex","SOLUSD",1643891035235,6.0,96.739,96.68,0.25]
["bitfinex","SOLUSD",1643891035638,41.99856367,96.738,96.68,0.25]
["bitfinex","SOLUSD",1643891036036,41.99856367,96.738,96.645,23.9756]
["bitfinex","SOLUSD",1643891036037,15.5201,96.73,96.656,2.51015936]
["bitfinex","SOLUSD",1643891036237,67.161,96.729,96.656,2.51015936]
["bitfinex","SOLUSD",1643891036436,67.161,96.729,96.639,1.44894563]
["bitfinex","SOLUSD",1643891036437,73.161,96.729,96.639,1.44894563]
["bitfinex","SOLUSD",1643891036636,1.44730139,96.725,96.629,1.44894563]
["bitfinex","SOLUSD",1643891036836,5.171,96.724,96.626,1.44894563]
["bitfinex","SOLUSD",1643891037035,45.76535605,96.723,96.633,38.50923045]
["bitfinex","SOLUSD",1643891037240,15.5254,96.71,96.633,38.50923045]
["bitfinex","SOLUSD",1643891037436,15.5254,96.71,96.643,0.25]
["bitfinex","SOLUSD",1643891037638,6.0,96.709,96.634,0.25]
["bitfinex","SOLUSD",1643891037937,38.96762918,96.708,96.634,0.25]
["bitfinex","SOLUSD",1643891038141,6.0,96.707,96.634,0.25]
["bitfinex","SOLUSD",1643891038338,15.5253,96.69,96.625,2.51015936]
["bitfinex","SOLUSD",1643891038639,6.0,96.689,96.61,15.5267]
["bitfinex","SOLUSD",1643891039037,6.0,96.689,96.611,6.0]
["bitfinex","SOLUSD",1643891039238,6.0,96.689,96.611,45.26071562]
["bitfinex","SOLUSD",1643891039440,48.24189766,96.669,96.611,45.26071562]
["bitfinex","SOLUSD",1643891039642,6.0,96.668,96.611,6.0]
["bitfinex","SOLUSD",1643891039841,6.25,96.668,96.611,6.0]
["bitfinex","SOLUSD",1643891040042,6.25,96.668,96.593,7.68315936]
["bitfinex","SOLUSD",1643891040243,6.25,96.668,96.593,2.51015936]
["bitfinex","SOLUSD",1643891040647,6.25,96.668,96.594,42.81343515]
["bitfinex","SOLUSD",1643891041044,15.5284,96.66,96.594,42.81343515]
["bitfinex","SOLUSD",1643891041443,6.0,96.659,96.594,42.81343515]
["bitfinex","SOLUSD",1643891041644,6.0,96.659,96.595,0.25]
["bitfinex","SOLUSD",1643891042049,5.174,96.685,96.6,15.5283]
["bitfinex","SOLUSD",1643891042050,38.28136156,96.654,96.6,15.5283]
["bitfinex","SOLUSD",1643891042450,38.28136156,96.654,96.601,7.93415936]
["bitfinex","SOLUSD",1643891042848,38.28136156,96.654,96.601,5.424]
["bitfinex","SOLUSD",1643891043054,15.5293,96.65,96.601,5.424]
["bitfinex","SOLUSD",1643891043252,6.0,96.668,96.601,0.25]
["bitfinex","SOLUSD",1643891043449,6.0,96.668,96.601,2.76015936]
["bitfinex","SOLUSD",1643891043648,6.0,96.687,96.602,0.25]
["bitfinex","SOLUSD",1643891043850,6.0,96.687,96.603,5.173]
["bitfinex","SOLUSD",1643891044050,6.0,96.688,96.604,0.25]
["bitfinex","SOLUSD",1643891044277,43.04462098,96.687,96.605,5.173]
["bitfinex","SOLUSD",1643891044678,6.0,96.686,96.606,0.25]
["bitfinex","SOLUSD",1643891044876,15.5249,96.68,96.611,44.64183539]
["bitfinex","SOLUSD",1643891045076,6.25,96.679,96.612,0.25]
["bitfinex","SOLUSD",1643891045278,6.25,96.679,96.612,2.76015936]
["bitfinex","SOLUSD",1643891045677,0.25,96.679,96.613,2.51015936]
["bitfinex","SOLUSD",1643891045880,45.07637478,96.669,96.613,2.51015936]
["bitfinex","SOLUSD",1643891046080,6.0,96.668,96.614,0.25]
["bitfinex","SOLUSD",1643891047084,15.5281,96.66,96.612,0.25]
["bitfinex","SOLUSD",1643891047782,14.89,96.7,96.612,0.25]
["bitfinex","SOLUSD",1643891047982,51.7479,96.71,96.613,7.68315936]
["bitfinex","SOLUSD",1643891048183,1.44730139,96.742,96.614,54.0179]
["bitfinex","SOLUSD",1643891048184,15.5216,96.7,96.614,54.0179]
["bitfinex","SOLUSD",1643891048389,15.5216,96.7,96.615,5.171]
["bitfinex","SOLUSD",1643891048582,6.0,96.699,96.616,6.25]
["bitfinex","SOLUSD",1643891048785,53.00679463,96.698,96.617,5.172]
["bitfinex","SOLUSD",1643891048984,53.00679463,96.698,96.62,15.5252]
["bitfinex","SOLUSD",1643891049182,53.00679463,96.698,96.63,14.89]
["bitfinex","SOLUSD",1643891049383,53.00679463,96.698,96.631,57.66047993]
["bitfinex","SOLUSD",1643891049582,53.00679463,96.698,96.631,57.91047993]
["bitfinex","SOLUSD",1643891049982,53.00679463,96.698,96.64,15.5218]
["bitfinex","SOLUSD",1643891050180,53.00679463,96.698,96.641,0.25]
["bitfinex","SOLUSD",1643891051184,6.0,96.697,96.641,0.25]
["bitfinex","SOLUSD",1643891051385,53.00679463,96.698,96.641,0.25]
["bitfinex","SOLUSD",1643891051584,6.0,96.697,96.641,0.25]
["bitfinex","SOLUSD",1643891051783,6.0,96.697,96.634,0.25]
["bitfinex","SOLUSD",1643891051984,0.25,96.696,96.634,0.25]
["bitfinex","SOLUSD",1643891052183,15.5231,96.69,96.634,0.25]
["bitfinex","SOLUSD",1643891052388,15.5231,96.69,96.633,5.172]
["bitfinex","SOLUSD",1643891052584,11.172,96.689,96.61,15.5255]
["bitfinex","SOLUSD",1643891052784,6.0,96.689,96.61,15.5255]
["bitfinex","SOLUSD",1643891053184,6.0,96.694,96.61,15.5255]
["bitfinex","SOLUSD",1643891053486,6.0,96.694,96.611,39.23096858]
["bitfinex","SOLUSD",1643891053685,29.7439,96.697,96.611,39.48096858]
["bitfinex","SOLUSD",1643891053888,15.5268,96.68,96.611,39.48096858]
["bitfinex","SOLUSD",1643891054086,48.16127006,96.679,96.611,39.48096858]
["bitfinex","SOLUSD",1643891055290,15.5264,96.67,96.611,39.48096858]
["bitfinex","SOLUSD",1643891055691,6.0,96.669,96.611,39.48096858]
["bitfinex","SOLUSD",1643891056491,15.5264,96.67,96.611,39.48096858]
["bitfinex","SOLUSD",1643891060897,15.5264,96.67,96.611,41.99112794]
["bitfinex","SOLUSD",1643891061095,15.5264,96.67,96.62,15.5255]
["bitfinex","SOLUSD",1643891061495,15.5264,96.67,96.621,0.25]
["bitfinex","SOLUSD",1643891061896,15.5242,96.69,96.621,0.25]
["bitfinex","SOLUSD",1643891062096,1.44730139,96.721,96.63,15.5238]
["bitfinex","SOLUSD",1643891062296,1.44730139,96.734,96.63,15.5238]
["bitfinex","SOLUSD",1643891062496,6.0,96.708,96.631,6.25]
["bitfinex","SOLUSD",1643891062898,50.66887678,96.707,96.632,50.73319319]
["bitfinex","SOLUSD",1643891063096,6.0,96.706,96.64,15.5212]
["bitfinex","SOLUSD",1643891063496,6.0,96.706,96.641,0.25]
["bitfinex","SOLUSD",1643891063799,0.25,96.705,96.624,5.172]
["bitfinex","SOLUSD",1643891063997,0.25,96.705,96.58,116.59202337]
["bitfinex","SOLUSD",1643891063998,30.4119,96.7,96.593,1.44894563]
["bitfinex","SOLUSD",1643891064200,61.99,96.698,96.61,15.5269]
["bitfinex","SOLUSD",1643891064401,61.99,96.696,96.588,1.44894563]
["bitfinex","SOLUSD",1643891064601,61.99,96.687,96.582,39.18554537]
["bitfinex","SOLUSD",1643891064802,61.99,96.679,96.582,39.18554537]
["bitfinex","SOLUSD",1643891065001,15.5282,96.67,96.583,2.51015936]
["bitfinex","SOLUSD",1643891065202,49.92145922,96.669,96.583,2.51015936]
["bitfinex","SOLUSD",1643891065403,55.92145922,96.669,96.583,1.44894563]
["bitfinex","SOLUSD",1643891065602,55.92145922,96.669,96.59,15.5301]
["bitfinex","SOLUSD",1643891066002,55.92145922,96.669,96.591,0.25]
["bitfinex","SOLUSD",1643891066404,15.5301,96.65,96.591,0.25]
["bitfinex","SOLUSD",1643891066703,49.20400949,96.649,96.591,0.25]
["bitfinex","SOLUSD",1643891067102,49.20400949,96.649,96.59,15.5303]
["bitfinex","SOLUSD",1643891067501,49.20400949,96.649,96.591,0.25]
["bitfinex","SOLUSD",1643891067703,15.5313,96.64,96.591,0.25]
["bitfinex","SOLUSD",1643891068106,6.0,96.639,96.591,0.25]
["bitfinex","SOLUSD",1643891068708,6.0,96.648,96.582,0.25]
["bitfinex","SOLUSD",1643891068914,15.5333,96.63,96.582,0.25]
["bitfinex","SOLUSD",1643891069109,48.86512105,96.629,96.58,1.44894563]
["bitfinex","SOLUSD",1643891069310,48.86512105,96.629,96.577,1.44894563]
["bitfinex","SOLUSD",1643891069508,48.86512105,96.629,96.574,1.44894563]
["bitfinex","SOLUSD",1643891069709,48.86512105,96.629,96.572,1.44894563]
["bitfinex","SOLUSD",1643891070308,48.86512105,96.629,96.57,15.5333]
["bitfinex","SOLUSD",1643891070309,48.86512105,96.629,96.571,1.44894563]
["bitfinex","SOLUSD",1643891070526,48.86512105,96.629,96.571,1.69894563]
["bitfinex","SOLUSD",1643891070728,48.86512105,96.629,96.57,16.98224563]
["bitfinex","SOLUSD",1643891070929,15.5345,96.62,96.57,15.5333]
["bitfinex","SOLUSD",1643891071530,15.5345,96.62,96.568,53.88405331]
["bitfinex","SOLUSD",1643891071729,6.0,96.619,96.568,52.43510768]
["bitfinex","SOLUSD",1643891071928,15.5361,96.61,96.568,52.43510768]
["bitfinex","SOLUSD",1643891072329,49.5307655,96.609,96.568,52.43510768]
["bitfinex","SOLUSD",1643891072731,49.5307655,96.609,96.569,0.25]
["bitfinex","SOLUSD",1643891073131,49.5307655,96.609,96.566,0.25]
["bitfinex","SOLUSD",1643891073532,49.5307655,96.609,96.563,0.25]
["bitfinex","SOLUSD",1643891073937,49.5307655,96.609,96.562,38.67668585]
["bitfinex","SOLUSD",1643891074138,49.5307655,96.609,96.562,40.12563148]
["bitfinex","SOLUSD",1643891074334,5.176,96.652,96.57,15.5338]
["bitfinex","SOLUSD",1643891074533,14.89,96.67,96.573,1.44894563]
["bitfinex","SOLUSD",1643891074734,5.174,96.686,96.578,1.44894563]
["bitfinex","SOLUSD",1643891074936,6.0,96.669,96.581,1.44894563]
["bitfinex","SOLUSD",1643891075134,15.5279,96.67,96.582,1.69894563]
["bitfinex","SOLUSD",1643891075336,37.92068615,96.669,96.583,54.48580458]
["bitfinex","SOLUSD",1643891075546,43.92068615,96.669,96.6,15.5269]
["bitfinex","SOLUSD",1643891075737,0.25,96.668,96.6,15.5269]
["bitfinex","SOLUSD",1643891075938,0.25,96.668,96.601,0.25]
["bitfinex","SOLUSD",1643891076243,43.92068615,96.669,96.601,2.76015936]
["bitfinex","SOLUSD",1643891076442,43.92068615,96.669,96.602,2.51015936]
["bitfinex","SOLUSD",1643891076643,43.92068615,96.669,96.603,0.25]
["bitfinex","SOLUSD",1643891076938,15.5288,96.66,96.603,0.25]
["bitfinex","SOLUSD",1643891077138,6.0,96.659,96.603,0.25]
["bitfinex","SOLUSD",1643891077742,6.0,96.659,96.602,2.51015936]
["bitfinex","SOLUSD",1643891077940,6.0,96.659,96.6,15.5269]
["bitfinex","SOLUSD",1643891078139,37.92068615,96.669,96.6,15.5269]
["bitfinex","SOLUSD",1643891078140,6.0,96.668,96.6,15.5269]
["bitfinex","SOLUSD",1643891078541,0.25,96.667,96.6,15.5269]
["bitfinex","SOLUSD",1643891078940,6.0,96.668,96.601,0.25]
["bitfinex","SOLUSD",1643891079148,1.44730139,96.703,96.601,0.25]
["bitfinex","SOLUSD",1643891079149,5.174,96.693,96.62,15.5252]
["bitfinex","SOLUSD",1643891079340,1.44730139,96.715,96.62,15.5252]
["bitfinex","SOLUSD",1643891079341,1.44730139,96.715,96.623,0.31697465]
["bitfinex","SOLUSD",1643891079542,1.44730139,96.734,96.624,5.172]
["bitfinex","SOLUSD",1643891079742,1.44730139,96.739,96.626,1.44894563]
["bitfinex","SOLUSD",1643891079941,1.44730139,96.739,96.63,14.89]
["bitfinex","SOLUSD",1643891080141,44.82249596,96.74,96.631,50.20343521]
["bitfinex","SOLUSD",1643891080346,44.82249596,96.74,96.65,15.5197]
["bitfinex","SOLUSD",1643891080347,15.5222,96.71,96.65,15.5197]
["bitfinex","SOLUSD",1643891080542,46.48344308,96.709,96.651,22.5444]
["bitfinex","SOLUSD",1643891080741,46.48344308,96.709,96.651,22.7944]
["bitfinex","SOLUSD",1643891081143,46.48344308,96.709,96.652,2.51015936]
["bitfinex","SOLUSD",1643891081646,46.48344308,96.709,96.653,0.25]
["bitfinex","SOLUSD",1643891082243,46.48344308,96.709,96.652,2.51015936]
["bitfinex","SOLUSD",1643891082442,46.48344308,96.709,96.654,2.51015936]
["bitfinex","SOLUSD",1643891083343,46.48344308,96.709,96.66,15.5194]
["bitfinex","SOLUSD",1643891083543,46.48344308,96.709,96.661,0.25]
["bitfinex","SOLUSD",1643891084143,6.0,96.708,96.661,0.25]
["bitfinex","SOLUSD",1643891084348,15.5222,96.7,96.661,0.25]
["bitfinex","SOLUSD",1643891084543,15.5222,96.7,96.654,2.51015936]
["bitfinex","SOLUSD",1643891085146,6.0,96.699,96.654,2.51015936]
["bitfinex","SOLUSD",1643891085445,15.526,96.68,96.627,2.51015936]
["bitfinex","SOLUSD",1643891085644,15.526,96.68,96.605,1.44894563]
["bitfinex","SOLUSD",1643891085645,15.526,96.68,96.605,2.51015936]
["bitfinex","SOLUSD",1643891085845,6.0,96.679,96.615,2.76015936]
["bitfinex","SOLUSD",1643891086146,51.05517038,96.678,96.616,38.98281884]
["bitfinex","SOLUSD",1643891086347,15.5269,96.67,96.616,38.98281884]
["bitfinex","SOLUSD",1643891087049,15.5269,96.67,96.616,38.73281884]
["bitfinex","SOLUSD",1643891087849,0.25,96.669,96.616,38.73281884]
["bitfinex","SOLUSD",1643891088451,0.25,96.669,96.617,0.25]
["bitfinex","SOLUSD",1643891088757,15.5269,96.67,96.617,0.25]
["bitfinex","SOLUSD",1643891091352,6.0,96.669,96.611,0.25]
["bitfinex","SOLUSD",1643891091553,15.5288,96.66,96.611,0.25]
["bitfinex","SOLUSD",1643891091753,51.05517038,96.678,96.611,0.25]
["bitfinex","SOLUSD",1643891091952,51.05517038,96.678,96.612,2.51015936]
["bitfinex","SOLUSD",1643891092155,6.0,96.677,96.613,0.25]
["bitfinex","SOLUSD",1643891092954,15.527,96.67,96.613,0.25]
["bitfinex","SOLUSD",1643891093152,15.527,96.67,96.62,15.5261]
["bitfinex","SOLUSD",1643891093653,15.527,96.67,96.621,0.25]
["bitfinex","SOLUSD",1643891093854,51.05517038,96.678,96.621,2.76015936]
["bitfinex","SOLUSD",1643891094052,51.05517038,96.678,96.622,2.51015936]
["bitfinex","SOLUSD",1643891094454,51.05517038,96.678,96.623,0.25]
["bitfinex","SOLUSD",1643891094655,51.05517038,96.678,96.621,0.25]
["bitfinex","SOLUSD",1643891095255,51.05517038,96.678,96.63,15.5246]
["bitfinex","SOLUSD",1643891095654,51.05517038,96.678,96.631,0.25]
["bitfinex","SOLUSD",1643891097358,51.05517038,96.678,96.632,2.51015936]
["bitfinex","SOLUSD",1643891097558,51.05517038,96.678,96.633,0.25]
["bitfinex","SOLUSD",1643891098158,6.0,96.677,96.633,0.25]
["bitfinex","SOLUSD",1643891098759,6.0,96.677,96.623,0.25]
["bitfinex","SOLUSD",1643891099760,6.0,96.677,96.63,15.5245]
["bitfinex","SOLUSD",1643891100158,6.0,96.677,96.631,0.25]
["bitfinex","SOLUSD",1643891100357,15.5252,96.68,96.631,0.25]
["bitfinex","SOLUSD",1643891100559,15.5252,96.68,96.631,2.76015936]
["bitfinex","SOLUSD",1643891100864,15.5252,96.68,96.632,2.51015936]
["bitfinex","SOLUSD",1643891101059,15.5252,96.68,96.633,0.25]
["bitfinex","SOLUSD",1643891101461,41.94816505,96.679,96.633,0.25]
["bitfinex","SOLUSD",1643891102269,41.94816505,96.679,96.631,0.25]
["bitfinex","SOLUSD",1643891102664,6.0,96.678,96.631,0.25]
["bitfinex","SOLUSD",1643891103265,15.5263,96.67,96.623,0.25]
["bitfinex","SOLUSD",1643891103566,6.0,96.669,96.623,0.25]
["bitfinex","SOLUSD",1643891103867,6.0,96.669,96.622,2.51015936]
["bitfinex","SOLUSD",1643891104071,6.0,96.669,96.606,2.51015936]
["bitfinex","SOLUSD",1643891104297,15.528,96.66,96.59,1.44894563]
["bitfinex","SOLUSD",1643891104487,5.174,96.659,96.585,1.44894563]
["bitfinex","SOLUSD",1643891104688,11.174,96.659,96.585,1.44894563]
["bitfinex","SOLUSD",1643891105086,11.174,96.659,96.584,1.44894563]
["bitfinex","SOLUSD",1643891105890,11.174,96.659,96.578,41.84377272]
["bitfinex","SOLUSD",1643891105891,15.5341,96.64,96.583,1.44894563]
["bitfinex","SOLUSD",1643891106089,6.0,96.639,96.584,0.25]
["bitfinex","SOLUSD",1643891106291,40.17295349,96.638,96.584,0.25]
["bitfinex","SOLUSD",1643891106588,40.17295349,96.638,96.582,1.44894563]
["bitfinex","SOLUSD",1643891106589,6.0,96.637,96.583,0.25]
["bitfinex","SOLUSD",1643891107789,6.0,96.637,96.58,1.44894563]
["bitfinex","SOLUSD",1643891107988,6.0,96.637,96.579,0.25]
["bitfinex","SOLUSD",1643891107989,15.5333,96.63,96.582,0.25]
["bitfinex","SOLUSD",1643891108191,6.0,96.629,96.579,1.69894563]
["bitfinex","SOLUSD",1643891109190,6.0,96.629,96.579,0.25]
["bitfinex","SOLUSD",1643891109691,6.0,96.629,96.578,50.0590584]
["bitfinex","SOLUSD",1643891110493,6.0,96.629,96.58,15.532]
["bitfinex","SOLUSD",1643891110697,5.175,96.677,96.581,6.87394563]
["bitfinex","SOLUSD",1643891110894,24.3619,96.689,96.583,1.44894563]
["bitfinex","SOLUSD",1643891111094,6.0,96.666,96.592,1.44894563]
["bitfinex","SOLUSD",1643891111296,6.0,96.666,96.594,1.44894563]
["bitfinex","SOLUSD",1643891111494,6.0,96.666,96.596,1.44894563]
["bitfinex","SOLUSD",1643891111694,39.0274223,96.665,96.598,1.44894563]
["bitfinex","SOLUSD",1643891111894,39.0274223,96.665,96.6,1.44894563]
["bitfinex","SOLUSD",1643891112095,6.0,96.664,96.601,1.69894563]
["bitfinex","SOLUSD",1643891112299,22.6459,96.702,96.603,1.44894563]
["bitfinex","SOLUSD",1643891112499,1.44730139,96.723,96.615,1.44894563]
["bitfinex","SOLUSD",1643891112695,1.44730139,96.723,96.602,44.17036068]
["bitfinex","SOLUSD",1643891112696,1.44730139,96.727,96.621,1.44894563]
["bitfinex","SOLUSD",1643891112895,1.44730139,96.728,96.622,47.60344563]
["bitfinex","SOLUSD",1643891113095,46.92008001,96.726,96.623,41.04215048]
["bitfinex","SOLUSD",1643891113495,22.7814,96.725,96.623,41.04215048]
["bitfinex","SOLUSD",1643891113696,34.2024,96.725,96.623,45.00125547]
["bitfinex","SOLUSD",1643891113896,15.5215,96.7,96.65,15.5209]
["bitfinex","SOLUSD",1643891114095,6.0,96.699,96.651,0.25]
["bitfinex","SOLUSD",1643891114895,6.0,96.724,96.651,0.25]
["bitfinex","SOLUSD",1643891115098,5.171,96.723,96.651,0.25]
["bitfinex","SOLUSD",1643891115296,5.171,96.723,96.625,1.69894563]
["bitfinex","SOLUSD",1643891115598,6.0,96.722,96.626,5.172]
["bitfinex","SOLUSD",1643891115797,15.5213,96.7,96.64,15.5228]
["bitfinex","SOLUSD",1643891116211,6.0,96.699,96.641,0.25]
["bitfinex","SOLUSD",1643891116596,6.0,96.718,96.641,0.25]
["bitfinex","SOLUSD",1643891116800,24.22870139,96.725,96.641,0.25]
["bitfinex","SOLUSD",1643891116801,22.7814,96.725,96.65,15.521]
["bitfinex","SOLUSD",1643891117097,15.5149,96.74,96.651,0.25]
["bitfinex","SOLUSD",1643891117499,46.89583674,96.726,96.653,46.40251661]
["bitfinex","SOLUSD",1643891117699,46.89583674,96.726,96.66,51.7181]
["bitfinex","SOLUSD",1643891117899,0.25,96.725,96.671,45.84139968]
["bitfinex","SOLUSD",1643891118100,0.25,96.725,96.672,0.25]
["bitfinex","SOLUSD",1643891118697,46.89583674,96.726,96.672,0.25]
["bitfinex","SOLUSD",1643891118996,46.89583674,96.726,96.68,15.5161]
["bitfinex","SOLUSD",1643891119197,46.89583674,96.726,96.681,0.25]
["bitfinex","SOLUSD",1643891119399,1.44730139,96.753,96.681,0.25]
["bitfinex","SOLUSD",1643891119598,6.0,96.749,96.681,0.25]
["bitfinex","SOLUSD",1643891119798,22.7379,96.756,96.681,0.25]
["bitfinex","SOLUSD",1643891119999,6.0,96.755,96.681,0.25]
["bitfinex","SOLUSD",1643891120202,6.0,96.755,96.69,15.515]
["bitfinex","SOLUSD",1643891120401,40.07646333,96.754,96.691,38.03872215]
["bitfinex","SOLUSD",1643891120599,15.5135,96.75,96.691,38.28872215]
["bitfinex","SOLUSD",1643891120802,15.5135,96.75,96.691,0.25]
["bitfinex","SOLUSD",1643891121000,11.168,96.749,96.66,14.89]
["bitfinex","SOLUSD",1643891121199,11.168,96.749,96.674,0.25]
["bitfinex","SOLUSD",1643891121403,0.25,96.748,96.674,0.25]
["bitfinex","SOLUSD",1643891121601,5.17,96.747,96.674,0.25]
["bitfinex","SOLUSD",1643891121802,5.17,96.747,96.659,43.48187923]
["bitfinex","SOLUSD",1643891122003,6.0,96.746,96.659,43.48187923]
["bitfinex","SOLUSD",1643891122203,5.17,96.745,96.659,43.48187923]
["bitfinex","SOLUSD",1643891122603,6.0,96.744,96.65,28.0825]
["bitfinex","SOLUSD",1643891122806,28.764,96.743,96.65,28.0825]
["bitfinex","SOLUSD",1643891123006,15.5173,96.73,96.66,15.5193]
["bitfinex","SOLUSD",1643891123208,11.17,96.729,96.661,0.25]
["bitfinex","SOLUSD",1643891123604,46.9884664,96.728,96.661,0.25]
["bitfinex","SOLUSD",1643891124009,6.0,96.727,96.661,0.25]
["bitfinex","SOLUSD",1643891124205,5.17,96.726,96.661,0.25]
["bitfinex","SOLUSD",1643891124406,5.17,96.726,96.654,0.25]
["bitfinex","SOLUSD",1643891124606,6.0,96.725,96.654,0.25]
["bitfinex","SOLUSD",1643891125008,42.32730194,96.709,96.654,0.25]
["bitfinex","SOLUSD",1643891125211,6.0,96.708,96.654,0.25]
["bitfinex","SOLUSD",1643891125510,6.25,96.708,96.654,0.25]
["bitfinex","SOLUSD",1643891125712,6.25,96.708,96.65,15.5213]
["bitfinex","SOLUSD",1643891125713,6.25,96.708,96.651,0.25]
["bitfinex","SOLUSD",1643891126911,15.5217,96.7,96.651,0.25]
["bitfinex","SOLUSD",1643891127615,6.0,96.699,96.634,6.25]
["bitfinex","SOLUSD",1643891128113,6.0,96.708,96.634,0.25]
["bitfinex","SOLUSD",1643891128511,6.0,96.708,96.633,23.1715]
["bitfinex","SOLUSD",1643891128710,5.172,96.707,96.631,24.4381]
["bitfinex","SOLUSD",1643891128909,15.5246,96.68,96.631,24.4381]
["bitfinex","SOLUSD",1643891129511,42.74504496,96.679,96.631,24.4381]
["bitfinex","SOLUSD",1643891129911,42.74504496,96.679,96.632,0.25]
["bitfinex","SOLUSD",1643891131011,6.0,96.678,96.631,0.25]
["bitfinex","SOLUSD",1643891131214,15.5259,96.67,96.631,0.25]
["bitfinex","SOLUSD",1643891131413,15.5259,96.67,96.62,15.5259]
["bitfinex","SOLUSD",1643891131612,6.0,96.678,96.621,0.25]
["bitfinex","SOLUSD",1643891132611,6.0,96.678,96.62,0.25]
["bitfinex","SOLUSD",1643891132811,6.0,96.678,96.63,15.5238]
["bitfinex","SOLUSD",1643891133213,6.0,96.678,96.631,0.25]
["bitfinex","SOLUSD",1643891133813,15.526,96.67,96.631,0.25]
["bitfinex","SOLUSD",1643891134412,15.526,96.67,96.62,15.526]
["bitfinex","SOLUSD",1643891134413,15.526,96.67,96.621,0.25]
["bitfinex","SOLUSD",1643891134712,6.0,96.678,96.621,0.25]
["bitfinex","SOLUSD",1643891135012,6.0,96.678,96.63,15.5246]
["bitfinex","SOLUSD",1643891135413,6.0,96.678,96.631,0.25]
["bitfinex","SOLUSD",1643891135716,6.0,96.678,96.612,0.25]
["bitfinex","SOLUSD",1643891135912,0.25,96.677,96.612,0.25]
["bitfinex","SOLUSD",1643891136112,0.25,96.677,96.612,51.04519277]
["bitfinex","SOLUSD",1643891136914,15.5259,96.67,96.62,15.5259]
["bitfinex","SOLUSD",1643891137114,15.5259,96.67,96.621,0.25]
["bitfinex","SOLUSD",1643891137716,6.0,96.669,96.601,5.173]
["bitfinex","SOLUSD",1643891138116,6.0,96.678,96.601,5.173]
["bitfinex","SOLUSD",1643891138515,15.5287,96.66,96.601,5.173]
["bitfinex","SOLUSD",1643891138817,37.46228077,96.659,96.584,39.91676629]
["bitfinex","SOLUSD",1643891139015,43.46228077,96.659,96.585,5.174]
["bitfinex","SOLUSD",1643891139218,43.46228077,96.659,96.584,39.91676629]
["bitfinex","SOLUSD",1643891139820,15.5307,96.64,96.584,39.91676629]
["bitfinex","SOLUSD",1643891140016,46.4801176,96.639,96.585,0.25]
["bitfinex","SOLUSD",1643891140217,46.4801176,96.639,96.584,39.91676629]
["bitfinex","SOLUSD",1643891140418,6.0,96.638,96.584,39.91676629]
["bitfinex","SOLUSD",1643891140820,15.5356,96.63,96.584,39.91676629]
["bitfinex","SOLUSD",1643891141016,15.5356,96.63,96.574,9.06833404]
["bitfinex","SOLUSD",1643891141619,6.0,96.629,96.573,15.00946734]
["bitfinex","SOLUSD",1643891141822,15.5395,96.62,96.573,15.00946734]
["bitfinex","SOLUSD",1643891142018,15.5395,96.62,96.564,24.7246]
["bitfinex","SOLUSD",1643891142019,49.60359354,96.619,96.564,24.7246]
["bitfinex","SOLUSD",1643891142220,55.60359354,96.619,96.564,24.7246]
["bitfinex","SOLUSD",1643891142620,55.60359354,96.619,96.556,46.41635631]
["bitfinex","SOLUSD",1643891143523,15.5403,96.61,96.552,15.00946734]
["bitfinex","SOLUSD",1643891144020,6.0,96.609,96.552,15.00946734]
["bitfinex","SOLUSD",1643891144219,6.0,96.609,96.553,0.25]
["bitfinex","SOLUSD",1643891144420,6.0,96.609,96.553,38.64351555]
["bitfinex","SOLUSD",1643891144620,6.0,96.618,96.554,15.00946734]
["bitfinex","SOLUSD",1643891145022,0.25,96.617,96.555,0.25]
["bitfinex","SOLUSD",1643891145620,0.25,96.617,96.556,15.00946734]
["bitfinex","SOLUSD",1643891145822,49.60359354,96.619,96.56,15.535]
["bitfinex","SOLUSD",1643891146223,49.60359354,96.619,96.561,17.7696267]
["bitfinex","SOLUSD",1643891146424,49.60359354,96.619,96.562,5.176]
["bitfinex","SOLUSD",1643891146623,49.60359354,96.619,96.563,0.25]
["bitfinex","SOLUSD",1643891146832,49.60359354,96.619,96.563,15.25946734]
["bitfinex","SOLUSD",1643891147626,5.176,96.655,96.564,15.00946734]
["bitfinex","SOLUSD",1643891147828,15.5297,96.65,96.57,15.5314]
["bitfinex","SOLUSD",1643891148030,5.175,96.679,96.571,5.175]
["bitfinex","SOLUSD",1643891148230,51.7654,96.68,96.571,15.25946734]
["bitfinex","SOLUSD",1643891148432,29.6902,96.679,96.572,24.7782]
["bitfinex","SOLUSD",1643891148634,46.83148645,96.657,96.573,0.25]
["bitfinex","SOLUSD",1643891148833,15.5295,96.65,96.573,0.25]
["bitfinex","SOLUSD",1643891149030,5.175,96.649,96.573,0.25]
["bitfinex","SOLUSD",1643891149229,5.175,96.649,96.543,8.41833404]
["bitfinex","SOLUSD",1643891149230,11.175,96.649,96.543,8.41833404]
["bitfinex","SOLUSD",1643891149432,11.175,96.649,96.544,5.175]
["bitfinex","SOLUSD",1643891149631,11.175,96.649,96.543,8.41833404]
["bitfinex","SOLUSD",1643891149632,11.175,96.649,96.552,24.6083]
["bitfinex","SOLUSD",1643891150035,61.99,96.648,96.552,24.6083]
["bitfinex","SOLUSD",1643891150238,15.5402,96.63,96.552,24.6083]
["bitfinex","SOLUSD",1643891150432,30.4302,96.63,96.552,24.6083]
["bitfinex","SOLUSD",1643891150638,11.176,96.629,96.552,24.6083]
["bitfinex","SOLUSD",1643891151137,50.68081689,96.628,96.552,24.6083]
["bitfinex","SOLUSD",1643891151335,15.5442,96.61,96.552,24.6083]
["bitfinex","SOLUSD",1643891151535,48.8482337,96.609,96.553,0.25]
["bitfinex","SOLUSD",1643891151735,54.8482337,96.609,96.553,0.25]
["bitfinex","SOLUSD",1643891152337,54.8482337,96.609,96.539,43.2501447]
["bitfinex","SOLUSD",1643891152737,0.25,96.608,96.539,43.2501447]
["bitfinex","SOLUSD",1643891153556,0.25,96.608,96.54,0.25]
["bitfinex","SOLUSD",1643891153760,15.5385,96.6,96.54,0.25]
["bitfinex","SOLUSD",1643891154157,6.0,96.599,96.54,0.25]
["bitfinex","SOLUSD",1643891154554,6.25,96.608,96.54,0.25]
["bitfinex","SOLUSD",1643891154956,61.99,96.589,96.48,51.8106]
["bitfinex","SOLUSD",1643891155155,14.89,96.58,96.476,5.177]
["bitfinex","SOLUSD",1643891155356,61.99,96.579,96.463,5.179]
["bitfinex","SOLUSD",1643891155556,73.42,96.579,96.463,5.179]
["bitfinex","SOLUSD",1643891155759,45.10356055,96.578,96.464,49.3959234]
["bitfinex","SOLUSD",1643891156058,11.43,96.577,96.464,49.3959234]
["bitfinex","SOLUSD",1643891156260,61.99,96.575,96.464,49.3959234]
["bitfinex","SOLUSD",1643891156456,39.87252213,96.558,96.464,49.3959234]
["bitfinex","SOLUSD",1643891156658,6.0,96.557,96.464,49.3959234]
["bitfinex","SOLUSD",1643891156857,11.43,96.557,96.464,49.3959234]
["bitfinex","SOLUSD",1643891157060,11.43,96.557,96.465,0.25]
["bitfinex","SOLUSD",1643891157757,45.80182572,96.539,96.465,0.25]
["bitfinex","SOLUSD",1643891157957,45.80182572,96.539,96.464,49.3959234]
["bitfinex","SOLUSD",1643891158158,6.25,96.538,96.464,49.3959234]
["bitfinex","SOLUSD",1643891158558,15.5497,96.53,96.464,49.3959234]
["bitfinex","SOLUSD",1643891158765,6.25,96.538,96.465,5.181]
["bitfinex","SOLUSD",1643891159359,6.25,96.538,96.466,0.25]
["bitfinex","SOLUSD",1643891159559,6.25,96.538,96.467,5.181]
["bitfinex","SOLUSD",1643891159960,6.25,96.538,96.468,0.25]
["bitfinex","SOLUSD",1643891160159,6.25,96.538,96.469,5.181]
["bitfinex","SOLUSD",1643891160360,6.25,96.538,96.468,5.181]
["bitfinex","SOLUSD",1643891160562,0.25,96.538,96.469,0.25]
["bitfinex","SOLUSD",1643891160761,0.25,96.538,96.47,5.181]
["bitfinex","SOLUSD",1643891160964,6.25,96.539,96.47,5.181]
["bitfinex","SOLUSD",1643891161161,6.25,96.539,96.471,0.25]
["bitfinex","SOLUSD",1643891161564,6.0,96.538,96.472,5.181]
["bitfinex","SOLUSD",1643891161768,6.0,96.538,96.48,15.5463]
["bitfinex","SOLUSD",1643891162065,2.51015936,96.573,96.481,6.25]
["bitfinex","SOLUSD",1643891162263,14.89,96.59,96.482,23.3394]
["bitfinex","SOLUSD",1643891162463,14.89,96.61,96.482,23.3394]
["bitfinex","SOLUSD",1643891162665,46.88838333,96.609,96.483,42.83309612]
["bitfinex","SOLUSD",1643891162866,46.88838333,96.609,96.483,48.83309612]
["bitfinex","SOLUSD",1643891163364,6.0,96.608,96.483,48.83309612]
["bitfinex","SOLUSD",1643891163566,5.178,96.607,96.484,5.178]
["bitfinex","SOLUSD",1643891163766,15.5415,96.58,96.49,15.5447]
["bitfinex","SOLUSD",1643891163968,50.86778846,96.579,96.491,5.179]
["bitfinex","SOLUSD",1643891164167,56.86778846,96.579,96.491,5.429]
["bitfinex","SOLUSD",1643891165170,14.89,96.59,96.5,15.5427]
["bitfinex","SOLUSD",1643891165366,14.89,96.59,96.501,29.5823]
["bitfinex","SOLUSD",1643891165568,14.89,96.59,96.339,19.35128438]
["bitfinex","SOLUSD",1643891165569,77.0,96.585,96.339,19.35128438]
["bitfinex","SOLUSD",1643891165770,73.0,96.369,96.276,19.7560355]
["bitfinex","SOLUSD",1643891165968,4.0,96.401,95.996,113.7]
["bitfinex","SOLUSD",1643891165969,186.13,96.29,96.267,21.6460902]
["bitfinex","SOLUSD",1643891166168,11.0,96.34,96.241,273.24025002]
["bitfinex","SOLUSD",1643891166169,201.02,96.28,96.241,273.24025002]
["bitfinex","SOLUSD",1643891166471,201.02,96.28,96.166,7.75514709]
["bitfinex","SOLUSD",1643891166472,57.70624455,96.192,96.166,0.5315019]
["bitfinex","SOLUSD",1643891166668,6.25,96.191,96.1,0.4883068]
["bitfinex","SOLUSD",1643891166869,14.89,96.18,96.1,0.4883068]
["bitfinex","SOLUSD",1643891167068,172.13,96.12,96.109,3.659702]
["bitfinex","SOLUSD",1643891167271,118.546324,96.119,95.931,15.3118]
["bitfinex","SOLUSD",1643891167571,113.344324,96.104,95.972,52.64488852]
["bitfinex","SOLUSD",1643891167769,113.344324,96.084,95.999,2.51015936]
["bitfinex","SOLUSD",1643891167969,14.89,96.07,95.999,2.51015936]
["bitfinex","SOLUSD",1643891168167,7.61568,96.068,95.912,5.0]
["bitfinex","SOLUSD",1643891168367,15.6336,96.06,95.912,5.0]
["bitfinex","SOLUSD",1643891168570,349.0,96.021,95.9,3.659702]
["bitfinex","SOLUSD",1643891168768,7.61568,96.019,95.9,3.659702]
["bitfinex","SOLUSD",1643891168970,7.61568,96.019,95.874,3.659702]
["bitfinex","SOLUSD",1643891168971,113.344324,96.018,95.874,3.659702]
["bitfinex","SOLUSD",1643891169172,7.61568,96.016,95.874,3.659702]
["bitfinex","SOLUSD",1643891169371,113.344324,96.015,95.874,3.659702]
["bitfinex","SOLUSD",1643891169570,15.6374,96.01,95.874,3.659702]
["bitfinex","SOLUSD",1643891169772,120.960004,96.009,95.874,3.659702]
["bitfinex","SOLUSD",1643891169971,113.344324,96.008,95.916,38.73365234]
["bitfinex","SOLUSD",1643891170170,13.86568,96.007,95.916,38.73365234]
["bitfinex","SOLUSD",1643891170374,348.4684981,95.97,95.85,12.48]
["bitfinex","SOLUSD",1643891170572,113.344324,96.004,95.812,5.0]
["bitfinex","SOLUSD",1643891170573,15.6414,95.99,95.84,1.68505692]
["bitfinex","SOLUSD",1643891170773,7.61568,95.989,95.87,12.48]
["bitfinex","SOLUSD",1643891171071,13.86568,95.989,95.86,12.48]
["bitfinex","SOLUSD",1643891171271,13.86568,95.989,95.919,41.91685827]
["bitfinex","SOLUSD",1643891171672,7.86568,95.989,95.919,41.91685827]
["bitfinex","SOLUSD",1643891171872,0.00568,95.989,95.919,41.91685827]
["bitfinex","SOLUSD",1643891172073,5.208,96.051,95.92,18.48]
["bitfinex","SOLUSD",1643891172273,5.208,96.096,95.951,2.51015936]
["bitfinex","SOLUSD",1643891172477,10.86391129,96.097,95.952,39.75728854]
["bitfinex","SOLUSD",1643891172673,12.48,96.11,95.952,45.75728854]
["bitfinex","SOLUSD",1643891172873,12.48,96.1,95.952,45.75728854]
["bitfinex","SOLUSD",1643891173072,15.6276,96.07,95.953,0.25]
["bitfinex","SOLUSD",1643891173272,15.6276,96.07,95.953,2.76015936]
["bitfinex","SOLUSD",1643891173472,15.6276,96.07,95.954,2.51015936]
["bitfinex","SOLUSD",1643891173671,15.6276,96.07,95.955,0.25]
["bitfinex","SOLUSD",1643891173874,15.6276,96.07,95.955,6.25]
["bitfinex","SOLUSD",1643891174077,15.6276,96.07,95.956,2.51015936]
["bitfinex","SOLUSD",1643891174577,15.6276,96.07,95.957,6.25]
["bitfinex","SOLUSD",1643891174775,52.42934779,96.07,95.957,6.25]
["bitfinex","SOLUSD",1643891174976,52.42934779,96.07,95.958,2.51015936]
["bitfinex","SOLUSD",1643891175174,52.42934779,96.07,95.959,6.25]
["bitfinex","SOLUSD",1643891175377,6.0,96.069,95.959,0.25]
["bitfinex","SOLUSD",1643891175674,15.6332,96.04,95.96,6.0]
["bitfinex","SOLUSD",1643891176074,36.80174779,96.04,95.961,2.76015936]
["bitfinex","SOLUSD",1643891176275,36.80174779,96.04,95.962,6.0]
["bitfinex","SOLUSD",1643891176474,36.80174779,96.04,95.962,8.51015936]
["bitfinex","SOLUSD",1643891176676,36.80174779,96.04,95.963,0.25]
["bitfinex","SOLUSD",1643891176876,36.80174779,96.04,95.963,2.76015936]
["bitfinex","SOLUSD",1643891177075,36.80174779,96.04,95.97,15.6251]
["bitfinex","SOLUSD",1643891177275,36.80174779,96.04,95.971,53.05840441]
["bitfinex","SOLUSD",1643891177477,36.80174779,96.04,95.971,61.81856377]
["bitfinex","SOLUSD",1643891177879,36.80174779,96.04,95.972,2.51015936]
["bitfinex","SOLUSD",1643891178084,36.80174779,96.04,95.973,6.25]
["bitfinex","SOLUSD",1643891178679,36.80174779,96.04,95.98,15.6244]
["bitfinex","SOLUSD",1643891179078,36.80174779,96.04,95.981,6.25]
["bitfinex","SOLUSD",1643891179303,36.80174779,96.04,95.981,6.0]
["bitfinex","SOLUSD",1643891179578,36.80174779,96.04,95.971,53.05840441]
["bitfinex","SOLUSD",1643891179579,36.80174779,96.04,95.973,6.0]
["bitfinex","SOLUSD",1643891179777,36.80174779,96.04,95.991,43.88992586]
["bitfinex","SOLUSD",1643891180178,36.80174779,96.04,95.992,6.0]
["bitfinex","SOLUSD",1643891180578,0.00174779,96.04,95.993,0.25]
["bitfinex","SOLUSD",1643891180784,0.00174779,96.04,96.0,15.6218]
["bitfinex","SOLUSD",1643891181181,0.00174779,96.04,96.001,6.25]
["bitfinex","SOLUSD",1643891181381,0.00174779,96.04,96.001,0.25]
["bitfinex","SOLUSD",1643891181582,0.00174779,96.04,95.961,2.51015936]
["bitfinex","SOLUSD",1643891181788,15.63124779,96.04,95.962,7.6626]
["bitfinex","SOLUSD",1643891181983,5.208,96.039,95.95,0.4719339]
["bitfinex","SOLUSD",1643891182189,5.458,96.039,95.95,0.4719339]
["bitfinex","SOLUSD",1643891182784,0.25,96.039,95.95,0.4719339]
["bitfinex","SOLUSD",1643891183186,0.00174779,96.04,95.95,12.9519339]
["bitfinex","SOLUSD",1643891183584,0.00174779,96.04,95.951,6.25]
["bitfinex","SOLUSD",1643891183788,15.63154779,96.04,95.96,15.6287]
["bitfinex","SOLUSD",1643891183988,0.00174779,96.04,95.96,15.6287]
["bitfinex","SOLUSD",1643891184187,0.00174779,96.04,95.961,0.25]
["bitfinex","SOLUSD",1643891184888,0.00174779,96.04,95.95,12.9519339]
["bitfinex","SOLUSD",1643891185087,5.208,96.039,95.95,12.9519339]
["bitfinex","SOLUSD",1643891185487,6.0,96.038,95.95,0.4719339]
["bitfinex","SOLUSD",1643891185691,5.208,96.037,95.95,0.4719339]
["bitfinex","SOLUSD",1643891186090,0.30237801,96.033,95.95,0.4719339]
["bitfinex","SOLUSD",1643891186295,0.31857798,96.005,95.95,0.0019339]
["bitfinex","SOLUSD",1643891186492,0.32105795,95.988,95.879,0.4855908]
["bitfinex","SOLUSD",1643891186698,0.30862032,95.972,95.879,0.4855908]
["bitfinex","SOLUSD",1643891186915,37.0,95.97,95.918,8.13e-05]
["bitfinex","SOLUSD",1643891187112,12.48,95.96,95.879,0.4855908]
["bitfinex","SOLUSD",1643891187313,6.25,95.969,95.879,0.4855908]
["bitfinex","SOLUSD",1643891187512,15.6505,95.95,95.879,0.4855908]
["bitfinex","SOLUSD",1643891187714,5.212,95.949,95.879,0.4855908]
["bitfinex","SOLUSD",1643891187915,6.25,95.949,95.879,0.4855908]
["bitfinex","SOLUSD",1643891188112,5.212,95.958,95.879,0.4855908]
["bitfinex","SOLUSD",1643891188113,6.25,95.948,95.879,0.4855908]
["bitfinex","SOLUSD",1643891188913,15.6487,95.94,95.879,0.4855908]
["bitfinex","SOLUSD",1643891189114,0.25,95.939,95.879,0.4855908]
["bitfinex","SOLUSD",1643891189313,6.0,95.957,95.879,0.4855908]
["bitfinex","SOLUSD",1643891189517,5.212,95.956,95.879,0.4855908]
["bitfinex","SOLUSD",1643891189715,6.0,95.966,95.879,0.4855908]
["bitfinex","SOLUSD",1643891189915,6.0,95.955,95.879,0.4855908]
["bitfinex","SOLUSD",1643891190114,6.0,95.964,95.879,0.4855908]
["bitfinex","SOLUSD",1643891190316,15.6482,95.93,95.879,0.4855908]
["bitfinex","SOLUSD",1643891190715,6.0,95.929,95.879,0.4855908]
["bitfinex","SOLUSD",1643891190916,61.99,95.928,95.742,5.0]
["bitfinex","SOLUSD",1643891191115,61.99,95.928,95.74,2.32495788]
["bitfinex","SOLUSD",1643891191116,6.25,95.927,95.74,14.80495788]
["bitfinex","SOLUSD",1643891191315,15.6512,95.92,95.75,12.48]
["bitfinex","SOLUSD",1643891191515,5.215,95.919,95.75,12.48]
["bitfinex","SOLUSD",1643891191721,11.465,95.919,95.74,2.32495788]
["bitfinex","SOLUSD",1643891191919,11.465,95.919,95.798,44.18648303]
["bitfinex","SOLUSD",1643891192315,15.6587,95.9,95.81,15.6523]
["bitfinex","SOLUSD",1643891192516,5.215,95.957,95.82,12.48]
["bitfinex","SOLUSD",1643891192715,12.48,95.99,95.82,12.48]
["bitfinex","SOLUSD",1643891192716,5.214,95.983,95.821,47.18623842]
["bitfinex","SOLUSD",1643891192916,6.0,95.956,95.821,47.43623842]
["bitfinex","SOLUSD",1643891193116,5.214,95.955,95.821,47.43623842]
["bitfinex","SOLUSD",1643891193317,5.214,95.966,95.821,47.43623842]
["bitfinex","SOLUSD",1643891193518,15.6476,95.94,95.821,47.43623842]
["bitfinex","SOLUSD",1643891193918,6.0,95.939,95.83,12.48]
["bitfinex","SOLUSD",1643891194120,6.0,95.939,95.831,0.25]
["bitfinex","SOLUSD",1643891194521,11.214,95.967,95.831,0.25]
["bitfinex","SOLUSD",1643891194724,15.6443,95.96,95.85,15.6459]
["bitfinex","SOLUSD",1643891194920,15.6443,95.96,95.851,38.80982604]
["bitfinex","SOLUSD",1643891195123,6.0,95.959,95.851,39.05982604]
["bitfinex","SOLUSD",1643891195320,0.25,95.958,95.85,15.6459]
["bitfinex","SOLUSD",1643891195523,0.25,95.958,95.822,6.0]
["bitfinex","SOLUSD",1643891195524,5.213,95.957,95.822,6.0]
["bitfinex","SOLUSD",1643891195720,15.6465,95.94,95.77,12.48]
["bitfinex","SOLUSD",1643891195920,5.214,95.939,95.801,6.0]
["bitfinex","SOLUSD",1643891196121,11.214,95.939,95.798,6.0]
["bitfinex","SOLUSD",1643891196321,11.214,95.939,95.799,45.23538214]
["bitfinex","SOLUSD",1643891196521,6.0,95.939,95.799,45.23538214]
["bitfinex","SOLUSD",1643891196822,15.6581,95.91,95.8,6.0]
["bitfinex","SOLUSD",1643891197223,6.25,95.909,95.8,6.0]
["bitfinex","SOLUSD",1643891197623,0.25,95.909,95.8,6.0]
["bitfinex","SOLUSD",1643891198024,0.25,95.909,95.82,15.651]
["bitfinex","SOLUSD",1643891198323,0.31295151,95.932,95.77,12.48]
["bitfinex","SOLUSD",1643891198523,5.215,95.908,95.76,12.48]
["bitfinex","SOLUSD",1643891198724,5.215,95.908,95.71,172.2698068]
["bitfinex","SOLUSD",1643891198725,5.215,95.908,95.71,16.2698068]
["bitfinex","SOLUSD",1643891198922,6.25,95.907,95.71,0.4883068]
["bitfinex","SOLUSD",1643891199123,15.6565,95.89,95.798,45.29797529]
["bitfinex","SOLUSD",1643891199523,6.25,95.889,95.798,45.29797529]
["bitfinex","SOLUSD",1643891199730,6.25,95.889,95.75,12.48]
["bitfinex","SOLUSD",1643891200130,6.0,95.888,95.75,12.48]
["bitfinex","SOLUSD",1643891200323,6.0,95.888,95.79,15.6558]
["bitfinex","SOLUSD",1643891200324,15.6578,95.88,95.79,15.6558]
["bitfinex","SOLUSD",1643891200723,6.0,95.888,95.798,41.41872277]
["bitfinex","SOLUSD",1643891200724,6.25,95.879,95.798,41.41872277]
["bitfinex","SOLUSD",1643891200925,5.216,95.909,95.798,41.41872277]
["bitfinex","SOLUSD",1643891201128,5.215,95.943,95.799,6.0]
["bitfinex","SOLUSD",1643891201330,5.215,95.943,95.83,15.6492]
["bitfinex","SOLUSD",1643891201526,5.215,95.989,95.84,12.48]
["bitfinex","SOLUSD",1643891201931,5.215,95.989,95.841,6.25]
["bitfinex","SOLUSD",1643891202131,5.214,95.999,95.841,6.25]
["bitfinex","SOLUSD",1643891202532,15.6468,95.95,95.841,6.25]
["bitfinex","SOLUSD",1643891202734,15.6468,95.95,95.842,2.51015936]
["bitfinex","SOLUSD",1643891203143,15.6468,95.95,95.843,6.25]
["bitfinex","SOLUSD",1643891203333,5.214,95.999,95.843,6.25]
["bitfinex","SOLUSD",1643891203534,15.6496,95.93,95.844,2.51015936]
["bitfinex","SOLUSD",1643891203736,12.48,96.01,95.844,2.51015936]
["bitfinex","SOLUSD",1643891203934,5.214,95.998,95.845,6.25]
["bitfinex","SOLUSD",1643891204135,0.00056655,95.919,95.845,6.25]
["bitfinex","SOLUSD",1643891204338,0.00056655,95.919,95.846,2.51015936]
["bitfinex","SOLUSD",1643891204536,12.48174779,96.04,95.846,2.51015936]
["bitfinex","SOLUSD",1643891204537,12.82968,96.027,95.86,12.48]
["bitfinex","SOLUSD",1643891204737,15.6371,96.01,95.9,15.6371]
["bitfinex","SOLUSD",1643891204942,12.82968,96.027,95.91,12.48]
["bitfinex","SOLUSD",1643891204943,7.61568,96.027,95.91,12.48]
["bitfinex","SOLUSD",1643891205137,0.00174779,96.04,95.911,56.76259944]
["bitfinex","SOLUSD",1643891205338,0.00174779,96.04,95.911,6.25]
["bitfinex","SOLUSD",1643891205575,5.208,96.039,95.911,6.25]
["bitfinex","SOLUSD",1643891205738,52.1226,96.03,95.92,15.6355]
["bitfinex","SOLUSD",1643891205938,5.208,96.029,95.93,12.48]
["bitfinex","SOLUSD",1643891206139,5.208,96.039,95.931,6.25]
["bitfinex","SOLUSD",1643891206338,5.208,96.039,95.932,47.93811899]
["bitfinex","SOLUSD",1643891206540,5.208,96.039,95.931,6.0]
["bitfinex","SOLUSD",1643891206744,15.6334,96.03,95.907,2.51015936]
["bitfinex","SOLUSD",1643891206938,61.99,96.019,95.83,12.48]
["bitfinex","SOLUSD",1643891207138,61.99,96.017,95.831,7.67308]
["bitfinex","SOLUSD",1643891207337,0.31612674,95.994,95.831,7.67308]
["bitfinex","SOLUSD",1643891207542,12.48,95.98,95.831,7.67308]
["bitfinex","SOLUSD",1643891207740,15.6552,95.97,95.831,7.67308]
["bitfinex","SOLUSD",1643891207940,12.48,95.96,95.831,7.67308]
["bitfinex","SOLUSD",1643891208138,40.23979033,95.931,95.831,7.67308]
["bitfinex","SOLUSD",1643891208340,79.684,95.93,95.831,7.67308]
["bitfinex","SOLUSD",1643891208542,85.934,95.93,95.831,7.67308]
["bitfinex","SOLUSD",1643891208738,39.6037,95.93,95.831,7.67308]
["bitfinex","SOLUSD",1643891209342,44.74963783,95.876,95.831,7.67308]
["bitfinex","SOLUSD",1643891209742,6.0,95.875,95.79,15.6558]
["bitfinex","SOLUSD",1643891209943,11.216,95.875,95.79,15.6558]
["bitfinex","SOLUSD",1643891210144,11.216,95.875,95.776,0.5315019]
["bitfinex","SOLUSD",1643891210341,5.216,95.875,95.776,0.5315019]
["bitfinex","SOLUSD",1643891210541,5.216,95.875,95.798,38.59521254]
["bitfinex","SOLUSD",1643891210741,44.74963783,95.876,95.798,38.59521254]
["bitfinex","SOLUSD",1643891211143,44.74963783,95.876,95.79,15.6569]
["bitfinex","SOLUSD",1643891211144,6.0,95.875,95.79,15.6569]
["bitfinex","SOLUSD",1643891211643,44.74963783,95.876,95.79,15.6569]
["bitfinex","SOLUSD",1643891211843,44.74963783,95.876,95.803,2.51015936]
["bitfinex","SOLUSD",1643891212346,44.74963783,95.876,95.831,48.13004271]
["bitfinex","SOLUSD",1643891212646,44.74963783,95.876,95.832,0.25]
["bitfinex","SOLUSD",1643891213943,15.6497,95.93,95.84,15.6487]
["bitfinex","SOLUSD",1643891214144,15.6497,95.93,95.841,0.25]
["bitfinex","SOLUSD",1643891214145,11.214,95.929,95.841,0.25]
["bitfinex","SOLUSD",1643891214545,0.25,95.928,95.841,0.25]
["bitfinex","SOLUSD",1643891214748,5.214,95.927,95.841,0.25]
["bitfinex","SOLUSD",1643891214949,15.6512,95.92,95.841,0.25]
["bitfinex","SOLUSD",1643891215148,11.464,95.919,95.827,0.000946]
["bitfinex","SOLUSD",1643891215346,0.32308463,95.896,95.827,0.000946]
["bitfinex","SOLUSD",1643891215658,0.32308463,95.896,95.702,5.4784146]
["bitfinex","SOLUSD",1643891215659,0.30606624,95.863,95.795,0.0023022]
["bitfinex","SOLUSD",1643891215849,0.30606624,95.863,95.776,0.0015019]
["bitfinex","SOLUSD",1643891215850,64.0,95.841,95.776,0.0015019]
["bitfinex","SOLUSD",1643891216048,0.32425754,95.842,95.776,0.0015019]
["bitfinex","SOLUSD",1643891216049,5.468,95.84,95.776,0.0015019]
["bitfinex","SOLUSD",1643891216248,0.31632327,95.814,95.755,0.0019339]
["bitfinex","SOLUSD",1643891216447,0.31632327,95.814,95.702,0.4784146]
["bitfinex","SOLUSD",1643891216448,5.22,95.813,95.71,0.4199224]
["bitfinex","SOLUSD",1643891216650,12.48,95.8,95.71,0.4199224]
["bitfinex","SOLUSD",1643891216847,5.221,95.799,95.71,0.4199224]
["bitfinex","SOLUSD",1643891217047,15.6789,95.78,95.71,0.4199224]
["bitfinex","SOLUSD",1643891217259,5.222,95.779,95.71,0.4199224]
["bitfinex","SOLUSD",1643891217448,11.222,95.779,95.71,0.4199224]
["bitfinex","SOLUSD",1643891217652,6.0,95.779,95.71,0.4199224]
["bitfinex","SOLUSD",1643891218051,49.54083814,95.738,95.71,0.4199224]
["bitfinex","SOLUSD",1643891218254,11.223,95.785,95.71,0.4199224]
["bitfinex","SOLUSD",1643891218653,0.25,95.784,95.71,0.4199224]
["bitfinex","SOLUSD",1643891218953,12.48,95.79,95.71,0.4199224]
["bitfinex","SOLUSD",1643891219154,11.221,95.789,95.71,0.4199224]
["bitfinex","SOLUSD",1643891219954,7.61568,95.787,95.71,0.4199224]
["bitfinex","SOLUSD",1643891220159,5.222,95.786,95.71,0.4199224]
["bitfinex","SOLUSD",1643891220354,15.6786,95.78,95.71,0.4199224]
["bitfinex","SOLUSD",1643891220575,7.61568,95.778,95.71,0.4199224]
["bitfinex","SOLUSD",1643891220777,5.222,95.777,95.71,0.4199224]
["bitfinex","SOLUSD",1643891220978,7.61568,95.776,95.71,0.4199224]
["bitfinex","SOLUSD",1643891221176,5.222,95.775,95.71,0.4199224]
["bitfinex","SOLUSD",1643891221379,15.6826,95.76,95.71,0.4199224]
["bitfinex","SOLUSD",1643891221580,7.61568,95.759,95.71,0.4199224]
["bitfinex","SOLUSD",1643891221977,7.61568,95.759,95.71,0.0099224]
["bitfinex","SOLUSD",1643891222180,5.222,95.758,95.71,0.0099224]
["bitfinex","SOLUSD",1643891222377,7.61568,95.757,95.71,0.0099224]
["bitfinex","SOLUSD",1643891222581,13.61568,95.757,95.71,0.0099224]
["bitfinex","SOLUSD",1643891222781,5.222,95.756,95.71,0.0099224]
["bitfinex","SOLUSD",1643891222980,7.61568,95.754,95.71,0.0099224]
["bitfinex","SOLUSD",1643891223178,11.472,95.753,95.71,0.0099224]
["bitfinex","SOLUSD",1643891223379,7.61568,95.751,95.71,0.0099224]
["bitfinex","SOLUSD",1643891223580,6.25,95.75,95.71,0.0099224]
["bitfinex","SOLUSD",1643891223981,21.9333,95.75,95.71,0.0099224]
["bitfinex","SOLUSD",1643891224180,6.0,95.75,95.71,0.0099224]
["bitfinex","SOLUSD",1643891224382,7.61568,95.749,95.71,0.0099224]
["bitfinex","SOLUSD",1643891224682,6.0,95.748,95.71,0.0099224]
["bitfinex","SOLUSD",1643891224881,7.61568,95.747,95.71,0.0099224]
["bitfinex","SOLUSD",1643891225080,15.6848,95.74,95.71,0.0099224]
["bitfinex","SOLUSD",1643891225284,7.61568,95.739,95.71,0.0099224]
["bitfinex","SOLUSD",1643891225479,7.86568,95.739,95.71,0.0099224]
["bitfinex","SOLUSD",1643891225883,7.61568,95.739,95.71,0.0099224]
["bitfinex","SOLUSD",1643891228084,6.0,95.738,95.611,0.2]
["bitfinex","SOLUSD",1643891228384,15.6866,95.73,95.639,48.06598286]
["bitfinex","SOLUSD",1643891228584,7.61568,95.729,95.655,41.85562882]
["bitfinex","SOLUSD",1643891228783,7.86568,95.729,95.656,0.2]
["bitfinex","SOLUSD",1643891228985,7.61568,95.729,95.672,46.46364495]
["bitfinex","SOLUSD",1643891229386,7.61568,95.729,95.673,0.25]
["bitfinex","SOLUSD",1643891229586,7.61568,95.729,95.641,0.2]
["bitfinex","SOLUSD",1643891229787,7.61568,95.729,95.601,0.2]
["bitfinex","SOLUSD",1643891230085,7.61568,95.729,95.688,0.0038335]
["bitfinex","SOLUSD",1643891230086,6.0,95.728,95.688,0.0038335]
["bitfinex","SOLUSD",1643891230292,7.61568,95.727,95.688,0.0038335]
["bitfinex","SOLUSD",1643891230491,15.6893,95.71,95.584,0.2]
["bitfinex","SOLUSD",1643891230688,5.226,95.709,95.581,0.7315019]
["bitfinex","SOLUSD",1643891230889,0.32392505,95.698,95.581,0.5315019]
["bitfinex","SOLUSD",1643891231190,7.61568,95.697,95.581,0.5315019]
["bitfinex","SOLUSD",1643891231386,7.61568,95.697,95.54,59.2878]
["bitfinex","SOLUSD",1643891231387,5.227,95.696,95.54,46.8078]
["bitfinex","SOLUSD",1643891231587,7.61568,95.681,95.541,6.0]
["bitfinex","SOLUSD",1643891231791,49.75356235,95.672,95.541,8.51015936]
["bitfinex","SOLUSD",1643891231988,7.61568,95.66,95.541,8.51015936]
["bitfinex","SOLUSD",1643891232189,7.61568,95.66,95.542,2.51015936]
["bitfinex","SOLUSD",1643891232586,6.0,95.659,95.55,15.6908]
["bitfinex","SOLUSD",1643891232787,0.30705256,95.653,95.524,0.4633004]
["bitfinex","SOLUSD",1643891232986,12.48,95.64,95.524,0.4633004]
["bitfinex","SOLUSD",1643891233190,7.61568,95.638,95.524,0.4633004]
["bitfinex","SOLUSD",1643891233487,5.23,95.637,95.525,45.43411773]
["bitfinex","SOLUSD",1643891233688,7.61568,95.627,95.53,15.6963]
["bitfinex","SOLUSD",1643891234387,7.61568,95.627,95.525,45.43411773]
["bitfinex","SOLUSD",1643891234591,11.231,95.626,95.525,45.43411773]
["bitfinex","SOLUSD",1643891234789,15.7045,95.62,95.525,45.43411773]
["bitfinex","SOLUSD",1643891234988,7.61568,95.618,95.525,45.43411773]
["bitfinex","SOLUSD",1643891235588,7.61568,95.618,95.526,6.25]
["bitfinex","SOLUSD",1643891235992,7.61568,95.618,95.54,15.6944]
["bitfinex","SOLUSD",1643891236191,12.48,95.68,95.541,0.25]
["bitfinex","SOLUSD",1643891236389,12.48,95.68,95.487,12.87173454]
["bitfinex","SOLUSD",1643891236390,0.31376346,95.674,95.436,15.8989]
["bitfinex","SOLUSD",1643891236692,0.31882614,95.635,95.435,24.8878]
["bitfinex","SOLUSD",1643891236890,12.48,95.63,95.436,0.2]
["bitfinex","SOLUSD",1643891237090,5.232,95.634,95.41,14.75034883]
["bitfinex","SOLUSD",1643891237091,15.7176,95.58,95.41,14.75034883]
["bitfinex","SOLUSD",1643891237291,7.61568,95.578,95.411,0.2]
["bitfinex","SOLUSD",1643891237494,12.48,95.57,95.411,0.2]
["bitfinex","SOLUSD",1643891237690,7.61568,95.556,95.371,5.9559883]
["bitfinex","SOLUSD",1643891237894,12.48,95.55,95.371,0.2]
["bitfinex","SOLUSD",1643891238089,7.61568,95.548,95.371,0.2]
["bitfinex","SOLUSD",1643891238290,7.61568,95.548,95.362,45.46737964]
["bitfinex","SOLUSD",1643891238492,15.7235,95.53,95.362,45.46737964]
["bitfinex","SOLUSD",1643891238690,12.48,95.52,95.362,45.46737964]
["bitfinex","SOLUSD",1643891238891,5.238,95.519,95.362,45.46737964]
["bitfinex","SOLUSD",1643891239091,11.488,95.519,95.362,45.46737964]
["bitfinex","SOLUSD",1643891239323,5.488,95.519,95.362,45.46737964]
["bitfinex","SOLUSD",1643891239491,5.238,95.519,95.362,45.46737964]
["bitfinex","SOLUSD",1643891239693,12.48,95.52,95.362,45.46737964]
["bitfinex","SOLUSD",1643891239891,12.48,95.54,95.363,17.43864165]
["bitfinex","SOLUSD",1643891240092,7.61568,95.539,95.363,31.48682477]
["bitfinex","SOLUSD",1643891240292,7.61568,95.539,95.364,37.48682477]
["bitfinex","SOLUSD",1643891240494,7.61568,95.539,95.364,38.4301469]
["bitfinex","SOLUSD",1643891240691,7.61568,95.539,95.365,45.23835242]
["bitfinex","SOLUSD",1643891240892,7.61568,95.539,95.381,48.37289714]
["bitfinex","SOLUSD",1643891241097,5.237,95.599,95.39,12.48]
["bitfinex","SOLUSD",1643891241293,5.237,95.626,95.411,40.49404402]
["bitfinex","SOLUSD",1643891241493,111.6948,95.679,95.411,40.49404402]
["bitfinex","SOLUSD",1643891241494,12.48,95.66,95.42,12.48]
["bitfinex","SOLUSD",1643891241692,5.232,95.659,95.421,6.25]
["bitfinex","SOLUSD",1643891241892,7.61568,95.658,95.441,45.64853708]
["bitfinex","SOLUSD",1643891242093,5.232,95.657,95.45,168.48]
["bitfinex","SOLUSD",1643891242495,5.232,95.657,95.461,49.90448366]
["bitfinex","SOLUSD",1643891242694,5.232,95.68,95.462,6.0]
["bitfinex","SOLUSD",1643891242891,5.232,95.68,95.501,46.49003518]
["bitfinex","SOLUSD",1643891243095,5.232,95.68,95.502,6.0]
["bitfinex","SOLUSD",1643891243299,5.23,95.728,95.553,46.21844427]
["bitfinex","SOLUSD",1643891243492,7.61568,95.726,95.56,12.48]
["bitfinex","SOLUSD",1643891243695,7.61568,95.726,95.561,6.0]
["bitfinex","SOLUSD",1643891243993,5.227,95.725,95.561,6.2]
["bitfinex","SOLUSD",1643891244194,5.227,95.725,95.562,0.25]
["bitfinex","SOLUSD",1643891244797,5.227,95.725,95.563,2.51015936]
["bitfinex","SOLUSD",1643891244992,5.227,95.725,95.563,12.92015936]
["bitfinex","SOLUSD",1643891245193,5.227,95.739,95.564,6.45]
["bitfinex","SOLUSD",1643891245395,5.227,95.748,95.564,6.45]
["bitfinex","SOLUSD",1643891245592,5.227,95.748,95.564,6.0]
["bitfinex","SOLUSD",1643891245994,5.227,95.748,95.561,6.2]
["bitfinex","SOLUSD",1643891246192,5.227,95.748,95.561,6.0]
["bitfinex","SOLUSD",1643891246395,5.227,95.748,95.58,15.6811]
["bitfinex","SOLUSD",1643891246592,5.0,95.833,95.58,15.6811]
["bitfinex","SOLUSD",1643891246593,5.226,95.774,95.59,12.48]
["bitfinex","SOLUSD",1643891246818,5.224,95.794,95.59,168.48]
["bitfinex","SOLUSD",1643891247095,5.224,95.794,95.603,51.19474367]
["bitfinex","SOLUSD",1643891247096,7.61568,95.793,95.603,51.19474367]
["bitfinex","SOLUSD",1643891247300,5.224,95.792,95.61,12.48]
["bitfinex","SOLUSD",1643891247698,5.224,95.792,95.611,0.25]
["bitfinex","SOLUSD",1643891247896,6.0,95.791,95.611,0.25]
["bitfinex","SOLUSD",1643891248097,5.224,95.79,95.63,15.6728]
["bitfinex","SOLUSD",1643891248300,5.224,95.795,95.64,12.48]
["bitfinex","SOLUSD",1643891248598,6.0,95.794,95.641,6.25]
["bitfinex","SOLUSD",1643891248798,5.223,95.793,95.641,6.25]
["bitfinex","SOLUSD",1643891249001,5.223,95.793,95.641,6.0]
["bitfinex","SOLUSD",1643891249197,50.04298032,95.73,95.641,6.0]
["bitfinex","SOLUSD",1643891249998,6.25,95.729,95.62,12.48]
["bitfinex","SOLUSD",1643891250203,6.25,95.729,95.621,0.25]
["bitfinex","SOLUSD",1643891250204,5.226,95.729,95.621,0.25]
["bitfinex","SOLUSD",1643891250398,5.226,95.729,95.6,12.48]
["bitfinex","SOLUSD",1643891250702,5.226,95.729,95.536,24.4522]
["bitfinex","SOLUSD",1643891250703,6.0,95.728,95.61,12.48]
["bitfinex","SOLUSD",1643891250903,6.0,95.728,95.536,24.4522]
["bitfinex","SOLUSD",1643891250904,15.6922,95.72,95.58,12.48]
["bitfinex","SOLUSD",1643891251100,11.477,95.719,95.581,7.69315]
["bitfinex","SOLUSD",1643891251301,12.48,95.71,95.581,7.69315]
["bitfinex","SOLUSD",1643891251502,0.46,95.693,95.581,7.69315]
["bitfinex","SOLUSD",1643891251708,12.48,95.69,95.581,7.69315]
["bitfinex","SOLUSD",1643891251901,5.228,95.689,95.581,7.69315]
["bitfinex","SOLUSD",1643891252101,15.705,95.68,95.581,7.69315]
["bitfinex","SOLUSD",1643891252301,5.228,95.679,95.581,7.69315]
["bitfinex","SOLUSD",1643891252502,11.478,95.679,95.581,7.69315]
["bitfinex","SOLUSD",1643891253102,44.84623816,95.59,95.581,7.69315]
["bitfinex","SOLUSD",1643891254105,5.23,95.649,95.581,7.69315]
["bitfinex","SOLUSD",1643891254340,5.229,95.659,95.581,7.69315]
["bitfinex","SOLUSD",1643891254504,15.7036,95.65,95.581,7.69315]
["bitfinex","SOLUSD",1643891254705,5.229,95.659,95.581,7.69315]
["bitfinex","SOLUSD",1643891254903,5.229,95.678,95.581,7.69315]
["bitfinex","SOLUSD",1643891255102,6.0,95.677,95.581,7.69315]
["bitfinex","SOLUSD",1643891255302,5.228,95.676,95.581,7.69315]
["bitfinex","SOLUSD",1643891255703,5.228,95.676,95.581,45.4773681]
["bitfinex","SOLUSD",1643891255704,6.0,95.675,95.581,45.4773681]
["bitfinex","SOLUSD",1643891255908,5.228,95.674,95.582,0.2]
["bitfinex","SOLUSD",1643891256206,5.228,95.675,95.584,7.69291]
["bitfinex","SOLUSD",1643891256506,5.227,95.714,95.584,7.69291]
["bitfinex","SOLUSD",1643891256708,15.6937,95.71,95.584,7.69291]
["bitfinex","SOLUSD",1643891256905,5.227,95.709,95.585,0.25]
["bitfinex","SOLUSD",1643891257106,22.97878451,95.709,95.587,7.69266]
["bitfinex","SOLUSD",1643891257305,33.6956465,95.708,95.587,7.69266]
["bitfinex","SOLUSD",1643891257608,17.73986199,95.707,95.587,7.69266]
["bitfinex","SOLUSD",1643891257805,5.227,95.706,95.588,0.25]
["bitfinex","SOLUSD",1643891258005,5.227,95.706,95.599,7.6917]
["bitfinex","SOLUSD",1643891258205,5.227,95.706,95.6,52.20747749]
["bitfinex","SOLUSD",1643891258407,5.227,95.725,95.61,7.69081]
["bitfinex","SOLUSD",1643891258618,5.227,95.745,95.611,6.25]
["bitfinex","SOLUSD",1643891258811,5.224,95.747,95.622,49.80570373]
["bitfinex","SOLUSD",1643891259008,14.09534177,95.779,95.632,7.68904]
["bitfinex","SOLUSD",1643891259212,5.224,95.778,95.633,0.25]
["bitfinex","SOLUSD",1643891259417,20.98222896,95.778,95.647,7.68784]
["bitfinex","SOLUSD",1643891259610,30.10357073,95.777,95.647,7.68784]
["bitfinex","SOLUSD",1643891259808,5.224,95.776,95.647,7.68784]
["bitfinex","SOLUSD",1643891260009,41.83555208,95.685,95.647,7.68784]
["bitfinex","SOLUSD",1643891260611,41.83555208,95.685,95.647,52.68475358]
["bitfinex","SOLUSD",1643891260812,41.83555208,95.685,95.648,0.45]
["bitfinex","SOLUSD",1643891261012,41.83555208,95.685,95.648,0.25]
["bitfinex","SOLUSD",1643891261211,41.83555208,95.685,95.581,6.2]
["bitfinex","SOLUSD",1643891261411,41.83555208,95.685,95.582,7.69307]
["bitfinex","SOLUSD",1643891261612,41.83555208,95.685,95.583,6.25]
["bitfinex","SOLUSD",1643891261837,41.83555208,95.685,95.584,7.69291]
["bitfinex","SOLUSD",1643891262036,41.83555208,95.685,95.584,0.2]
["bitfinex","SOLUSD",1643891262238,41.83555208,95.685,95.585,6.25]
["bitfinex","SOLUSD",1643891262436,41.83555208,95.685,95.586,7.69274]
["bitfinex","SOLUSD",1643891262636,41.83555208,95.685,95.587,0.25]
["bitfinex","SOLUSD",1643891262837,41.83555208,95.685,95.588,7.69258]
["bitfinex","SOLUSD",1643891263239,41.83555208,95.685,95.589,6.25]
["bitfinex","SOLUSD",1643891263438,41.83555208,95.685,95.59,7.69242]
["bitfinex","SOLUSD",1643891263640,41.83555208,95.685,95.591,6.25]
["bitfinex","SOLUSD",1643891263839,41.83555208,95.685,95.592,7.69226]
["bitfinex","SOLUSD",1643891264039,41.83555208,95.685,95.592,7.89226]
["bitfinex","SOLUSD",1643891264239,41.83555208,95.685,95.593,6.25]
["bitfinex","SOLUSD",1643891264441,41.83555208,95.685,95.595,7.69202]
["bitfinex","SOLUSD",1643891264640,41.83555208,95.685,95.596,6.25]
["bitfinex","SOLUSD",1643891264838,41.83555208,95.685,95.598,7.69178]
["bitfinex","SOLUSD",1643891265040,41.83555208,95.685,95.599,51.8325448]
["bitfinex","SOLUSD",1643891265239,41.83555208,95.685,95.601,7.69154]
["bitfinex","SOLUSD",1643891265640,41.83555208,95.685,95.602,6.25]
["bitfinex","SOLUSD",1643891265841,41.83555208,95.685,95.604,7.6913]
["bitfinex","SOLUSD",1643891266043,41.83555208,95.685,95.605,0.25]
["bitfinex","SOLUSD",1643891266243,41.83555208,95.685,95.607,7.69105]
["bitfinex","SOLUSD",1643891266643,41.83555208,95.685,95.608,6.25]
["bitfinex","SOLUSD",1643891266842,41.83555208,95.685,95.61,7.69081]
["bitfinex","SOLUSD",1643891267046,0.25,95.684,95.61,7.69081]
["bitfinex","SOLUSD",1643891267244,5.227,95.683,95.61,7.69081]
["bitfinex","SOLUSD",1643891267443,41.83555208,95.685,95.61,7.69081]
["bitfinex","SOLUSD",1643891268043,0.25,95.684,95.61,7.69081]
["bitfinex","SOLUSD",1643891268446,5.227,95.683,95.61,7.69081]
["bitfinex","SOLUSD",1643891268648,0.25,95.682,95.61,7.69081]
["bitfinex","SOLUSD",1643891268846,5.227,95.681,95.61,7.69081]
["bitfinex","SOLUSD",1643891269048,0.25,95.68,95.61,7.69081]
["bitfinex","SOLUSD",1643891269250,5.227,95.679,95.61,7.69081]
["bitfinex","SOLUSD",1643891269752,0.25,95.678,95.61,7.69081]
["bitfinex","SOLUSD",1643891270251,0.25,95.678,95.576,0.2]
["bitfinex","SOLUSD",1643891270252,5.227,95.677,95.576,0.2]
["bitfinex","SOLUSD",1643891270555,5.227,95.677,95.563,0.2]
["bitfinex","SOLUSD",1643891270751,46.45963288,95.633,95.564,7.69452]
["bitfinex","SOLUSD",1643891270955,5.23,95.632,95.526,2.90151636]
["bitfinex","SOLUSD",1643891271151,0.46,95.622,95.507,2.90151636]
["bitfinex","SOLUSD",1643891271352,11.48,95.632,95.436,0.470946]
["bitfinex","SOLUSD",1643891271353,5.231,95.621,95.494,2.90151636]
["bitfinex","SOLUSD",1643891271550,29.57788,95.62,95.525,45.43850503]
["bitfinex","SOLUSD",1643891271752,5.231,95.619,95.511,3.37993096]
["bitfinex","SOLUSD",1643891271952,40.28607842,95.556,95.512,2.90151636]
["bitfinex","SOLUSD",1643891272250,40.28607842,95.556,95.511,0.4784146]
["bitfinex","SOLUSD",1643891273651,5.482,95.555,95.511,0.4784146]
["bitfinex","SOLUSD",1643891275256,34.0,95.554,95.49,0.4855908]
["bitfinex","SOLUSD",1643891275456,56.0,95.552,95.446,2.90151636]
["bitfinex","SOLUSD",1643891275659,19.10068,95.551,95.418,2.90151636]
["bitfinex","SOLUSD",1643891276056,19.10068,95.551,95.414,24.1564]
["bitfinex","SOLUSD",1643891276457,10.81760905,95.55,95.414,24.1564]
["bitfinex","SOLUSD",1643891276660,7.61568,95.539,95.414,24.1564]
["bitfinex","SOLUSD",1643891276857,5.236,95.538,95.414,24.1564]
["bitfinex","SOLUSD",1643891277055,7.61568,95.536,95.393,2.90151636]
["bitfinex","SOLUSD",1643891277255,5.236,95.535,95.394,2.90151636]
["bitfinex","SOLUSD",1643891277460,0.32093104,95.488,95.386,0.5315019]
["bitfinex","SOLUSD",1643891277662,59.0,95.477,95.32,0.4883068]
["bitfinex","SOLUSD",1643891277856,5.46,95.452,95.32,0.4883068]
["bitfinex","SOLUSD",1643891278058,33.0,95.449,95.32,0.4883068]
["bitfinex","SOLUSD",1643891278258,0.46,95.442,95.32,0.4883068]
["bitfinex","SOLUSD",1643891278460,76.0,95.44,95.286,0.00433059]
["bitfinex","SOLUSD",1643891278658,76.0,95.44,95.24,5.83210052]
["bitfinex","SOLUSD",1643891278659,0.30050479,95.395,95.24,5.83210052]
["bitfinex","SOLUSD",1643891278860,5.245,95.394,95.162,5.83210052]
["bitfinex","SOLUSD",1643891279061,5.46,95.362,95.191,0.5024479]
["bitfinex","SOLUSD",1643891279260,12.48,95.35,95.191,0.5024479]
["bitfinex","SOLUSD",1643891279460,7.61568,95.349,95.191,0.5024479]
["bitfinex","SOLUSD",1643891279662,13.86568,95.349,95.191,0.5024479]
["bitfinex","SOLUSD",1643891280067,13.86568,95.349,95.192,2.89094435]
["bitfinex","SOLUSD",1643891280269,5.248,95.348,95.193,45.24322165]
["bitfinex","SOLUSD",1643891280466,5.248,95.348,95.159,17.56670026]
["bitfinex","SOLUSD",1643891280467,0.30147091,95.329,95.159,17.56670026]
["bitfinex","SOLUSD",1643891280669,0.30147091,95.329,95.159,1.6645727]
["bitfinex","SOLUSD",1643891280670,0.30591467,95.303,95.159,1.6645727]
["bitfinex","SOLUSD",1643891280863,0.32117727,95.301,95.159,1.6645727]
["bitfinex","SOLUSD",1643891281166,0.46,95.262,95.159,1.6645727]
["bitfinex","SOLUSD",1643891281361,12.48,95.25,95.17,0.0019339]
["bitfinex","SOLUSD",1643891281569,12.48,95.24,95.17,0.0019339]
["bitfinex","SOLUSD",1643891281765,12.48,95.23,95.17,0.0019339]
["bitfinex","SOLUSD",1643891281963,5.252,95.229,95.17,0.0019339]
["bitfinex","SOLUSD",1643891282164,6.25,95.229,95.17,0.0019339]
["bitfinex","SOLUSD",1643891282364,6.25,95.229,95.151,8.79e-05]
["bitfinex","SOLUSD",1643891282671,0.25,95.229,95.151,8.79e-05]
["bitfinex","SOLUSD",1643891282870,11.252,95.228,95.151,8.79e-05]
["bitfinex","SOLUSD",1643891283262,6.0,95.228,95.151,8.79e-05]
["bitfinex","SOLUSD",1643891283665,6.0,95.229,95.151,8.79e-05]
["bitfinex","SOLUSD",1643891284167,6.0,95.229,95.148,49.82554145]
["bitfinex","SOLUSD",1643891284168,6.0,95.229,95.148,0.90501489]
["bitfinex","SOLUSD",1643891284364,12.48,95.23,95.148,0.90501489]
["bitfinex","SOLUSD",1643891284564,20.68161686,95.253,95.148,0.90501489]
["bitfinex","SOLUSD",1643891284865,6.11568,95.252,95.148,0.90501489]
["bitfinex","SOLUSD",1643891285064,6.11568,95.252,95.149,41.01810174]
["bitfinex","SOLUSD",1643891285568,6.11568,95.252,95.15,0.25]
["bitfinex","SOLUSD",1643891285963,6.11568,95.252,95.15,0.2]
["bitfinex","SOLUSD",1643891286164,6.11568,95.252,95.148,0.90501489]
["bitfinex","SOLUSD",1643891286768,6.0,95.251,95.148,0.90501489]
["bitfinex","SOLUSD",1643891286965,7.61568,95.249,95.148,0.90501489]
["bitfinex","SOLUSD",1643891287165,11.252,95.248,95.148,0.90501489]
["bitfinex","SOLUSD",1643891287368,6.0,95.248,95.148,0.90501489]
["bitfinex","SOLUSD",1643891287766,6.0,95.248,94.885,46.07953734]
["bitfinex","SOLUSD",1643891287767,0.90501489,95.137,94.885,46.07953734]
["bitfinex","SOLUSD",1643891287966,0.90501489,95.065,94.917,7.74696]
["bitfinex","SOLUSD",1643891288169,0.30612981,95.039,94.917,7.74696]
["bitfinex","SOLUSD",1643891288366,12.48,95.03,94.917,7.74696]
["bitfinex","SOLUSD",1643891288566,11.514,95.029,94.917,7.74696]
["bitfinex","SOLUSD",1643891288766,5.46,95.001,94.917,7.74696]
["bitfinex","SOLUSD",1643891288969,12.48,94.99,94.917,7.74696]
["bitfinex","SOLUSD",1643891289166,11.515,94.989,94.847,3.659702]
["bitfinex","SOLUSD",1643891289466,0.32082454,94.942,94.847,3.659702]
["bitfinex","SOLUSD",1643891289869,12.48,94.94,94.814,2.51015936]
["bitfinex","SOLUSD",1643891290067,48.73384968,94.958,94.815,57.33677194]
["bitfinex","SOLUSD",1643891290068,12.48,94.93,94.815,57.33677194]
["bitfinex","SOLUSD",1643891290467,0.32459239,94.914,94.758,2.51015936]
["bitfinex","SOLUSD",1643891290670,12.48,94.9,94.635,15.6698]
["bitfinex","SOLUSD",1643891290874,12.48,94.9,94.748,2.51015936]
["bitfinex","SOLUSD",1643891291069,11.522,94.899,94.748,2.51015936]
["bitfinex","SOLUSD",1643891291269,11.522,94.899,94.664,7.76767]
["bitfinex","SOLUSD",1643891291472,11.522,94.899,94.665,47.50276176]
["bitfinex","SOLUSD",1643891291770,11.522,94.899,94.675,7.76677]
["bitfinex","SOLUSD",1643891291972,11.522,94.899,94.666,2.51015936]
["bitfinex","SOLUSD",1643891292270,39.25779428,94.898,94.667,7.76742]
["bitfinex","SOLUSD",1643891292471,15.8375,94.89,94.667,7.76742]
["bitfinex","SOLUSD",1643891292669,12.48,94.88,94.667,7.76742]
["bitfinex","SOLUSD",1643891292872,12.48,94.87,94.667,7.76742]
["bitfinex","SOLUSD",1643891293071,12.48,94.86,94.667,7.76742]
["bitfinex","SOLUSD",1643891293375,12.48,94.85,94.667,7.76742]
["bitfinex","SOLUSD",1643891293570,12.48,94.84,94.668,6.0]
["bitfinex","SOLUSD",1643891293770,5.276,94.848,94.668,6.2]
["bitfinex","SOLUSD",1643891294070,5.276,94.848,94.632,14.39251457]
["bitfinex","SOLUSD",1643891294071,0.31100846,94.801,94.646,2.51015936]
["bitfinex","SOLUSD",1643891294273,0.31100846,94.801,94.493,46.15237516]
["bitfinex","SOLUSD",1643891294274,12.48,94.79,94.502,95.0573]
["bitfinex","SOLUSD",1643891294472,12.48,94.78,94.552,2.51015936]
["bitfinex","SOLUSD",1643891294671,5.46,94.761,94.552,2.51015936]
["bitfinex","SOLUSD",1643891294871,12.48,94.75,94.645,0.3129014]
["bitfinex","SOLUSD",1643891295072,12.48,94.74,94.645,7.6051344]
["bitfinex","SOLUSD",1643891295272,15.8574,94.72,94.645,7.6051344]
["bitfinex","SOLUSD",1643891295672,12.48,94.71,94.645,7.6051344]
["bitfinex","SOLUSD",1643891295870,12.48,94.7,94.645,3.1451344]
["bitfinex","SOLUSD",1643891296073,6.25,94.699,94.645,5.0415375]
["bitfinex","SOLUSD",1643891296271,52.8898,94.69,94.645,5.0415375]
["bitfinex","SOLUSD",1643891296471,12.48,94.68,94.638,0.4855908]
["bitfinex","SOLUSD",1643891296672,11.532,94.679,94.605,0.5315019]
["bitfinex","SOLUSD",1643891297873,11.532,94.679,94.584,0.2734358]
["bitfinex","SOLUSD",1643891297874,77.0,94.659,94.584,0.2734358]
["bitfinex","SOLUSD",1643891298075,15.8706,94.66,94.554,0.0084146]
["bitfinex","SOLUSD",1643891298076,54.0,94.603,94.554,0.0084146]
["bitfinex","SOLUSD",1643891298276,0.3133474,94.556,94.27,30.5006]
["bitfinex","SOLUSD",1643891298475,12.48,94.55,94.27,30.5006]
["bitfinex","SOLUSD",1643891298678,12.48,94.55,94.265,0.470946]
["bitfinex","SOLUSD",1643891298679,0.32104349,94.509,94.374,1.95e-05]
["bitfinex","SOLUSD",1643891298876,12.48,94.5,94.374,1.95e-05]
["bitfinex","SOLUSD",1643891299077,15.9008,94.47,94.388,3.659702]
["bitfinex","SOLUSD",1643891299276,12.48,94.49,94.364,7.4923795]
["bitfinex","SOLUSD",1643891299476,6.0,94.469,94.364,7.4923795]
["bitfinex","SOLUSD",1643891299674,5.295,94.479,94.365,40.10615531]
["bitfinex","SOLUSD",1643891299875,0.25,94.499,94.365,40.10615531]
["bitfinex","SOLUSD",1643891300578,5.293,94.54,94.365,40.10615531]
["bitfinex","SOLUSD",1643891300777,12.48,94.57,94.365,40.10615531]
["bitfinex","SOLUSD",1643891300982,12.48,94.56,94.365,40.10615531]
["bitfinex","SOLUSD",1643891301180,28.3634,94.57,94.366,9.14267621]
["bitfinex","SOLUSD",1643891301381,0.1,94.569,94.366,15.14267621]
["bitfinex","SOLUSD",1643891301683,27.9634,94.57,94.367,9.39267621]
["bitfinex","SOLUSD",1643891302080,12.48,94.57,94.37,15.8799]
["bitfinex","SOLUSD",1643891302279,5.292,94.629,94.37,28.3599]
["bitfinex","SOLUSD",1643891302479,10.0,94.66,94.371,30.43365956]
["bitfinex","SOLUSD",1643891302480,12.48,94.64,94.371,30.43365956]
["bitfinex","SOLUSD",1643891302683,7.75979,94.639,94.371,45.86983784]
["bitfinex","SOLUSD",1643891302881,5.25979,94.639,94.372,40.64983784]
["bitfinex","SOLUSD",1643891303110,5.25979,94.639,94.373,0.25]
["bitfinex","SOLUSD",1643891303281,15.8757,94.62,94.381,51.54110827]
["bitfinex","SOLUSD",1643891303481,12.48,94.61,94.381,51.54110827]
["bitfinex","SOLUSD",1643891303684,12.48,94.61,94.382,0.25]
["bitfinex","SOLUSD",1643891303881,0.32113908,94.603,94.381,51.54110827]
["bitfinex","SOLUSD",1643891304082,12.48,94.59,94.381,51.54110827]
["bitfinex","SOLUSD",1643891304386,15.8839,94.57,94.381,51.54110827]
["bitfinex","SOLUSD",1643891304581,5.292,94.606,94.381,51.54110827]
["bitfinex","SOLUSD",1643891304782,12.48,94.61,94.381,73.62869229]
["bitfinex","SOLUSD",1643891304981,202.9372,94.75,94.382,13.5730747]
["bitfinex","SOLUSD",1643891304982,5.291,94.688,94.382,13.5730747]
["bitfinex","SOLUSD",1643891305181,5.29,94.716,94.382,254.91143406]
["bitfinex","SOLUSD",1643891305384,5.46,94.721,94.382,254.91143406]
["bitfinex","SOLUSD",1643891305385,15.8669,94.68,94.39,15.8778]
["bitfinex","SOLUSD",1643891305581,15.8669,94.68,94.401,46.73859979]
["bitfinex","SOLUSD",1643891305783,5.29,94.719,94.41,12.48]
["bitfinex","SOLUSD",1643891305988,7.75979,94.717,94.41,12.48]
["bitfinex","SOLUSD",1643891306185,7.75979,94.717,94.431,38.1350813]
["bitfinex","SOLUSD",1643891306382,5.285,94.753,94.47,15.8605]
["bitfinex","SOLUSD",1643891306583,5.285,94.782,94.488,47.97427492]
["bitfinex","SOLUSD",1643891306783,5.285,94.782,94.487,7.78222]
["bitfinex","SOLUSD",1643891306784,5.284,94.819,94.504,48.99480588]
["bitfinex","SOLUSD",1643891306982,7.75979,94.818,94.52,156.0]
["bitfinex","SOLUSD",1643891307192,7.75979,94.818,94.531,43.03317119]
["bitfinex","SOLUSD",1643891307382,7.75979,94.818,94.551,41.77272728]
["bitfinex","SOLUSD",1643891307682,7.75979,94.818,94.56,12.48]
["bitfinex","SOLUSD",1643891307887,7.75979,94.818,94.63,15.8301]
["bitfinex","SOLUSD",1643891308083,7.75979,94.818,94.641,45.90741277]
["bitfinex","SOLUSD",1643891308285,0.1,94.846,94.65,12.48]
["bitfinex","SOLUSD",1643891308487,0.1,94.846,94.723,52.82705341]
["bitfinex","SOLUSD",1643891308688,0.1,94.846,94.73,12.48]
["bitfinex","SOLUSD",1643891308885,0.1,94.846,94.743,44.79368533]
["bitfinex","SOLUSD",1643891309087,5.274,94.948,94.744,6.25]
["bitfinex","SOLUSD",1643891309288,7.75979,94.947,94.744,6.25]
["bitfinex","SOLUSD",1643891309487,5.271,94.946,94.744,8.76015936]
["bitfinex","SOLUSD",1643891309684,5.271,94.946,94.745,2.51015936]
["bitfinex","SOLUSD",1643891309885,5.271,94.948,94.76,12.48]
["bitfinex","SOLUSD",1643891310085,5.271,94.948,94.79,15.8113]
["bitfinex","SOLUSD",1643891310288,5.271,94.948,94.812,2.48]
["bitfinex","SOLUSD",1643891310487,5.271,94.948,94.822,2.48]
["bitfinex","SOLUSD",1643891310686,5.271,94.973,94.823,6.0]
["bitfinex","SOLUSD",1643891310887,5.271,94.973,94.832,2.48]
["bitfinex","SOLUSD",1643891311086,5.271,94.973,94.833,48.3291707]
["bitfinex","SOLUSD",1643891311290,57.57124035,95.07,94.835,45.0]
["bitfinex","SOLUSD",1643891311496,5.266,95.045,94.84,15.8032]
["bitfinex","SOLUSD",1643891311687,7.75979,95.031,94.85,12.48]
["bitfinex","SOLUSD",1643891311892,5.266,95.03,94.841,6.0]
["bitfinex","SOLUSD",1643891312288,5.266,95.043,94.837,6.0]
["bitfinex","SOLUSD",1643891312489,5.266,95.029,94.9,15.7931]
["bitfinex","SOLUSD",1643891312693,5.265,95.069,94.913,37.0]
["bitfinex","SOLUSD",1643891312891,10.8924155,95.122,94.923,37.0]
["bitfinex","SOLUSD",1643891313089,5.263,95.099,94.93,12.48]
["bitfinex","SOLUSD",1643891313289,5.263,95.099,94.931,35.37077576]
["bitfinex","SOLUSD",1643891313490,5.263,95.099,94.942,2.48]
["bitfinex","SOLUSD",1643891313694,5.263,95.099,94.95,12.48]
["bitfinex","SOLUSD",1643891313893,5.263,95.099,94.96,15.7829]
["bitfinex","SOLUSD",1643891314090,5.263,95.099,94.961,6.25]
["bitfinex","SOLUSD",1643891314691,5.263,95.099,94.96,15.7829]
["bitfinex","SOLUSD",1643891314894,6.0,95.098,94.951,5.41872174]
["bitfinex","SOLUSD",1643891315092,48.84380178,95.097,94.951,5.41872174]
["bitfinex","SOLUSD",1643891315293,0.1,95.096,94.951,5.41872174]
["bitfinex","SOLUSD",1643891315493,5.261,95.095,94.951,5.41872174]
["bitfinex","SOLUSD",1643891315691,5.361,95.095,94.951,5.41872174]
["bitfinex","SOLUSD",1643891315993,15.7986,95.08,94.87,12.48]
["bitfinex","SOLUSD",1643891316193,5.364,95.079,94.822,2.1]
["bitfinex","SOLUSD",1643891316395,26.79462718,95.079,94.822,2.1]
["bitfinex","SOLUSD",1643891316593,0.1,95.078,94.83,14.29772506]
["bitfinex","SOLUSD",1643891316792,5.265,95.077,94.832,41.73718936]
["bitfinex","SOLUSD",1643891316992,5.365,95.077,94.833,5.265]
["bitfinex","SOLUSD",1643891317192,6.25,95.076,94.833,16.34900954]
["bitfinex","SOLUSD",1643891317394,5.265,95.075,94.834,13.5941689]
["bitfinex","SOLUSD",1643891317592,48.82611257,95.049,94.834,13.5941689]
["bitfinex","SOLUSD",1643891317792,48.82611257,95.049,94.832,31.33929093]
["bitfinex","SOLUSD",1643891317793,5.366,95.048,94.832,31.33929093]
["bitfinex","SOLUSD",1643891317995,11.616,95.048,94.832,31.33929093]
["bitfinex","SOLUSD",1643891318213,37.96654795,94.986,94.832,31.33929093]
["bitfinex","SOLUSD",1643891318414,5.368,94.985,94.832,31.33929093]
["bitfinex","SOLUSD",1643891318616,11.618,94.985,94.832,31.33929093]
["bitfinex","SOLUSD",1643891318816,0.1,94.984,94.833,6.0]
["bitfinex","SOLUSD",1643891319213,0.1,94.986,94.833,17.08400954]
["bitfinex","SOLUSD",1643891319415,0.1,94.986,94.834,11.08400954]
["bitfinex","SOLUSD",1643891319613,0.1,94.986,94.835,6.25]
["bitfinex","SOLUSD",1643891319818,5.268,94.985,94.831,24.4735]
["bitfinex","SOLUSD",1643891320020,5.368,94.985,94.831,24.4735]
["bitfinex","SOLUSD",1643891320316,12.48,94.97,94.831,24.4735]
["bitfinex","SOLUSD",1643891320516,5.368,94.969,94.831,24.4735]
["bitfinex","SOLUSD",1643891320715,27.04862718,94.969,94.831,24.4735]
["bitfinex","SOLUSD",1643891320918,50.20773901,94.929,94.832,32.89516254]
["bitfinex","SOLUSD",1643891321115,38.2005978,94.873,94.832,32.89516254]
["bitfinex","SOLUSD",1643891321716,38.2005978,94.873,94.831,24.4735]
["bitfinex","SOLUSD",1643891322518,0.1,94.921,94.831,24.4735]
["bitfinex","SOLUSD",1643891322717,5.269,94.968,94.831,24.4735]
["bitfinex","SOLUSD",1643891322931,5.368,94.989,94.832,16.99591511]
["bitfinex","SOLUSD",1643891323119,6.0,94.988,94.832,17.24591511]
["bitfinex","SOLUSD",1643891323318,5.268,94.987,94.832,17.24591511]
["bitfinex","SOLUSD",1643891323518,5.368,94.987,94.832,17.24591511]
["bitfinex","SOLUSD",1643891323818,52.49960286,94.986,94.832,17.24591511]
["bitfinex","SOLUSD",1643891324023,5.368,94.985,94.832,16.99591511]
["bitfinex","SOLUSD",1643891324220,5.368,94.985,94.833,0.25]
["bitfinex","SOLUSD",1643891324418,32.54924655,94.905,94.833,0.25]
["bitfinex","SOLUSD",1643891324619,0.1,94.904,94.833,0.25]
["bitfinex","SOLUSD",1643891325419,15.8087,95.02,94.833,0.25]
["bitfinex","SOLUSD",1643891325619,62.78901774,95.019,94.833,0.25]
["bitfinex","SOLUSD",1643891326025,62.78901774,95.019,94.834,2.51015936]
["bitfinex","SOLUSD",1643891326223,62.78901774,95.019,94.835,5.267]
["bitfinex","SOLUSD",1643891326424,56.78901774,95.019,94.835,11.517]
["bitfinex","SOLUSD",1643891326628,56.78901774,95.019,94.836,2.51015936]
["bitfinex","SOLUSD",1643891326824,56.78901774,95.019,94.837,5.267]
["bitfinex","SOLUSD",1643891327024,56.78901774,95.019,94.837,11.517]
["bitfinex","SOLUSD",1643891327225,38.37711694,94.967,94.837,6.0]
["bitfinex","SOLUSD",1643891327426,38.80064648,94.968,94.838,5.518]
["bitfinex","SOLUSD",1643891327725,38.80064648,94.968,94.839,6.0]
["bitfinex","SOLUSD",1643891328025,38.80064648,94.968,94.84,5.268]
["bitfinex","SOLUSD",1643891328224,38.80064648,94.968,94.84,8.02815936]
["bitfinex","SOLUSD",1643891328425,38.80064648,94.968,94.841,8.51015936]
["bitfinex","SOLUSD",1643891328630,38.80064648,94.968,94.842,5.518]
["bitfinex","SOLUSD",1643891329026,38.80064648,94.968,94.843,6.0]
["bitfinex","SOLUSD",1643891329231,38.80064648,94.968,94.85,15.8014]
["bitfinex","SOLUSD",1643891329428,5.268,95.085,94.86,12.48]
["bitfinex","SOLUSD",1643891329628,5.268,95.085,94.87,12.48]
["bitfinex","SOLUSD",1643891329830,5.46,95.132,94.872,2.48]
["bitfinex","SOLUSD",1643891329831,12.48,95.08,94.872,2.48]
["bitfinex","SOLUSD",1643891330028,5.264,95.079,94.873,5.264]
["bitfinex","SOLUSD",1643891330230,5.264,95.079,94.873,6.25]
["bitfinex","SOLUSD",1643891330429,5.264,95.079,94.88,15.7965]
["bitfinex","SOLUSD",1643891330630,6.0,95.078,94.881,11.514]
["bitfinex","SOLUSD",1643891330831,5.264,95.077,94.881,11.514]
["bitfinex","SOLUSD",1643891331129,39.2767738,95.006,94.89,12.48]
["bitfinex","SOLUSD",1643891331330,39.2767738,95.006,94.891,5.266]
["bitfinex","SOLUSD",1643891331638,0.1,95.074,94.922,2.48]
["bitfinex","SOLUSD",1643891331840,5.263,95.099,94.923,5.263]
["bitfinex","SOLUSD",1643891332039,0.4938335,95.1,94.952,2.48]
["bitfinex","SOLUSD",1643891332239,5.261,95.099,94.953,5.261]
["bitfinex","SOLUSD",1643891332436,47.74485436,95.098,94.953,11.511]
["bitfinex","SOLUSD",1643891332638,0.1,95.097,94.96,12.48]
["bitfinex","SOLUSD",1643891332839,0.4938335,95.1,94.982,2.48]
["bitfinex","SOLUSD",1643891333040,0.4938335,95.1,94.983,0.25]
["bitfinex","SOLUSD",1643891333240,0.4938335,95.1,94.983,6.25]
["bitfinex","SOLUSD",1643891333840,0.4938335,95.1,94.983,0.25]
["bitfinex","SOLUSD",1643891334041,0.4938335,95.1,94.984,11.26]
["bitfinex","SOLUSD",1643891334442,0.4938335,95.1,94.985,0.25]
["bitfinex","SOLUSD",1643891334656,5.26,95.159,94.986,50.0]
["bitfinex","SOLUSD",1643891334845,5.26,95.159,94.985,0.25]
["bitfinex","SOLUSD",1643891334846,5.26,95.159,95.0,12.48]
["bitfinex","SOLUSD",1643891335043,5.26,95.159,94.985,0.25]
["bitfinex","SOLUSD",1643891335044,44.81634187,95.134,95.01,12.48]
["bitfinex","SOLUSD",1643891335245,0.1,95.133,95.002,7.739]
["bitfinex","SOLUSD",1643891335447,0.1,95.133,95.002,13.989]
["bitfinex","SOLUSD",1643891336547,5.259,95.163,95.002,13.989]
["bitfinex","SOLUSD",1643891337385,38.81740195,95.118,95.002,13.989]
["bitfinex","SOLUSD",1643891337584,0.1,95.117,95.002,13.989]
["bitfinex","SOLUSD",1643891337986,5.259,95.156,95.002,13.989]
["bitfinex","SOLUSD",1643891338190,5.259,95.162,95.02,15.7728]
["bitfinex","SOLUSD",1643891338392,48.48620456,95.132,95.02,28.2528]
["bitfinex","SOLUSD",1643891338590,0.1,95.131,95.021,6.25]
["bitfinex","SOLUSD",1643891339190,5.259,95.153,95.04,15.7691]
["bitfinex","SOLUSD",1643891339392,5.258,95.169,95.041,60.0]
["bitfinex","SOLUSD",1643891339598,0.4719339,95.17,95.062,2.48]
["bitfinex","SOLUSD",1643891339891,41.00985497,95.153,95.07,12.48]
["bitfinex","SOLUSD",1643891340092,0.1,95.152,95.071,6.25]
["bitfinex","SOLUSD",1643891340898,0.1,95.152,95.071,0.25]
["bitfinex","SOLUSD",1643891341093,0.1,95.152,95.072,6.0]
["bitfinex","SOLUSD",1643891341495,0.4719339,95.17,95.072,6.0]
["bitfinex","SOLUSD",1643891341695,0.4719339,95.17,95.061,6.0]
["bitfinex","SOLUSD",1643891341893,0.0033004,95.141,95.061,6.0]
["bitfinex","SOLUSD",1643891342295,0.0033004,95.141,95.062,10.21734287]
["bitfinex","SOLUSD",1643891342499,0.0033004,95.141,95.063,5.257]
["bitfinex","SOLUSD",1643891342696,0.0033004,95.141,95.063,6.25]
["bitfinex","SOLUSD",1643891343095,0.0033004,95.141,95.08,15.7636]
["bitfinex","SOLUSD",1643891343296,8.17e-05,95.151,95.09,12.48]
["bitfinex","SOLUSD",1643891343595,8.17e-05,95.151,95.091,6.25]
["bitfinex","SOLUSD",1643891343897,5.256,95.243,95.142,2.48]
["bitfinex","SOLUSD",1643891344196,5.252,95.295,95.172,2.48]
["bitfinex","SOLUSD",1643891344399,5.253,95.308,95.18,12.48]
["bitfinex","SOLUSD",1643891344601,0.00956394,95.253,95.182,2.48]
["bitfinex","SOLUSD",1643891344798,0.00956394,95.253,95.183,5.251]
["bitfinex","SOLUSD",1643891345099,0.00956394,95.253,95.183,6.25]
["bitfinex","SOLUSD",1643891345699,0.00956394,95.253,95.184,10.21734287]
["bitfinex","SOLUSD",1643891345899,0.00956394,95.253,95.183,0.25]
["bitfinex","SOLUSD",1643891346100,0.00956394,95.253,95.141,6.25]
["bitfinex","SOLUSD",1643891346299,0.00956394,95.253,95.141,6.0]
["bitfinex","SOLUSD",1643891346498,5.252,95.252,95.141,6.0]
["bitfinex","SOLUSD",1643891346698,0.00956394,95.253,95.142,10.07289843]
["bitfinex","SOLUSD",1643891346900,0.00956394,95.253,95.142,15.32489843]
["bitfinex","SOLUSD",1643891347100,0.00956394,95.253,95.143,6.0]
["bitfinex","SOLUSD",1643891347298,0.00956394,95.253,95.144,5.252]
["bitfinex","SOLUSD",1643891347500,0.00956394,95.253,95.144,15.32489843]
["bitfinex","SOLUSD",1643891347702,0.00956394,95.253,95.145,18.58305779]
["bitfinex","SOLUSD",1643891347900,0.00956394,95.253,95.15,15.7498]
["bitfinex","SOLUSD",1643891348127,0.00956394,95.253,95.16,12.48]
["bitfinex","SOLUSD",1643891348498,0.00956394,95.253,95.161,6.0]
["bitfinex","SOLUSD",1643891348697,0.00956394,95.253,95.151,2.51015936]
["bitfinex","SOLUSD",1643891348897,0.00956394,95.253,95.095,69.6236]
["bitfinex","SOLUSD",1643891348898,37.87458227,95.251,95.095,24.0195]
["bitfinex","SOLUSD",1643891349100,5.253,95.25,95.095,24.0195]
["bitfinex","SOLUSD",1643891349400,11.253,95.25,95.095,24.0195]
["bitfinex","SOLUSD",1643891349606,5.253,95.25,95.1,12.48]
["bitfinex","SOLUSD",1643891349899,5.253,95.252,95.1,12.48]
["bitfinex","SOLUSD",1643891350102,6.25,95.251,95.101,2.51015936]
["bitfinex","SOLUSD",1643891350299,41.86459608,95.196,95.101,2.51015936]
["bitfinex","SOLUSD",1643891350498,42.94257538,95.195,95.095,24.0195]
["bitfinex","SOLUSD",1643891350703,5.255,95.194,95.095,24.0195]
["bitfinex","SOLUSD",1643891351702,5.255,95.194,95.096,6.25]
["bitfinex","SOLUSD",1643891352103,5.255,95.194,95.095,24.0195]
["bitfinex","SOLUSD",1643891352301,0.25,95.193,95.095,24.0195]
["bitfinex","SOLUSD",1643891352500,5.255,95.192,95.095,24.0195]
["bitfinex","SOLUSD",1643891352902,42.94257538,95.195,95.095,24.0195]
["bitfinex","SOLUSD",1643891352903,0.25,95.191,95.095,24.0195]
["bitfinex","SOLUSD",1643891353101,5.255,95.19,95.095,24.0195]
["bitfinex","SOLUSD",1643891353300,5.255,95.194,95.095,24.0195]
["bitfinex","SOLUSD",1643891353502,5.255,95.194,95.096,6.0]
["bitfinex","SOLUSD",1643891354102,5.255,95.194,95.097,0.25]
["bitfinex","SOLUSD",1643891354502,5.255,95.249,95.097,0.25]
["bitfinex","SOLUSD",1643891354902,5.253,95.252,95.098,2.51015936]
["bitfinex","SOLUSD",1643891355105,5.253,95.252,95.099,6.25]
["bitfinex","SOLUSD",1643891355306,40.96850435,95.251,95.099,6.25]
["bitfinex","SOLUSD",1643891355503,5.253,95.25,95.099,6.25]
["bitfinex","SOLUSD",1643891355704,5.253,95.25,95.099,6.0]
["bitfinex","SOLUSD",1643891355906,5.253,95.25,95.096,6.0]
["bitfinex","SOLUSD",1643891355907,0.25,95.249,95.096,6.0]
["bitfinex","SOLUSD",1643891356106,44.20301449,95.224,95.096,6.0]
["bitfinex","SOLUSD",1643891356306,47.46683652,95.223,95.096,6.0]
["bitfinex","SOLUSD",1643891356506,5.253,95.222,95.096,6.0]
["bitfinex","SOLUSD",1643891356809,47.46683652,95.223,95.096,6.0]
["bitfinex","SOLUSD",1643891357006,5.253,95.252,95.097,2.51015936]
["bitfinex","SOLUSD",1643891357209,5.253,95.264,95.11,12.48]
["bitfinex","SOLUSD",1643891357406,5.253,95.252,95.11,12.48]
["bitfinex","SOLUSD",1643891357606,5.253,95.252,95.111,6.25]
["bitfinex","SOLUSD",1643891357905,52.59667388,95.251,95.125,7.73003]
["bitfinex","SOLUSD",1643891358106,11.252,95.25,95.125,7.73003]
["bitfinex","SOLUSD",1643891358306,48.38469201,95.225,95.126,6.0]
["bitfinex","SOLUSD",1643891358506,5.253,95.224,95.128,7.72978]
["bitfinex","SOLUSD",1643891358706,11.253,95.224,95.128,7.72978]
["bitfinex","SOLUSD",1643891359106,41.81130633,95.174,95.128,7.72978]
["bitfinex","SOLUSD",1643891360007,6.0,95.224,95.128,7.72978]
["bitfinex","SOLUSD",1643891360208,45.07636624,95.223,95.128,7.72978]
["bitfinex","SOLUSD",1643891360409,50.32936624,95.223,95.128,7.72978]
["bitfinex","SOLUSD",1643891361011,50.32936624,95.223,95.129,0.25]
["bitfinex","SOLUSD",1643891361210,50.32936624,95.223,95.131,7.72954]
["bitfinex","SOLUSD",1643891361412,6.0,95.222,95.131,7.72954]
["bitfinex","SOLUSD",1643891361610,5.253,95.221,95.131,7.72954]
["bitfinex","SOLUSD",1643891362010,42.03243078,95.177,95.131,7.72954]
["bitfinex","SOLUSD",1643891362214,37.21661112,95.176,95.131,7.72954]
["bitfinex","SOLUSD",1643891366112,6.25,95.175,95.043,5.253]
["bitfinex","SOLUSD",1643891366312,11.507,95.175,95.043,5.253]
["bitfinex","SOLUSD",1643891366520,11.507,95.175,95.043,0.003]
["bitfinex","SOLUSD",1643891366713,0.30588686,95.128,94.954,5.257]
["bitfinex","SOLUSD",1643891366918,45.75169481,95.126,94.956,7.74378]
["bitfinex","SOLUSD",1643891367123,44.32129333,95.081,94.956,7.74378]
["bitfinex","SOLUSD",1643891367327,12.48,95.08,94.871,9.6341554]
["bitfinex","SOLUSD",1643891367522,0.46,95.071,94.886,2.94559829]
["bitfinex","SOLUSD",1643891367722,50.40577352,95.05,94.882,7.74982]
["bitfinex","SOLUSD",1643891368023,5.46,95.011,94.882,7.74982]
["bitfinex","SOLUSD",1643891368219,56.32123499,95.01,94.835,2.94559829]
["bitfinex","SOLUSD",1643891368420,15.8092,94.99,94.836,7.75358]
["bitfinex","SOLUSD",1643891368626,5.0,94.971,94.811,0.1]
["bitfinex","SOLUSD",1643891368820,0.30267555,94.955,94.81,0.1]
["bitfinex","SOLUSD",1643891369020,0.30267555,94.955,94.756,5.269]
["bitfinex","SOLUSD",1643891369021,5.46,94.921,94.793,0.1]
["bitfinex","SOLUSD",1643891369218,5.46,94.921,94.758,2.93280689]
["bitfinex","SOLUSD",1643891369219,56.12825744,94.92,94.758,2.93280689]
["bitfinex","SOLUSD",1643891369425,0.32165743,94.878,94.744,2.94559829]
["bitfinex","SOLUSD",1643891369627,37.42304999,94.876,94.711,0.1]
["bitfinex","SOLUSD",1643891369828,12.48,94.87,94.713,7.76365]
["bitfinex","SOLUSD",1643891370024,5.274,94.869,94.713,7.76365]
["bitfinex","SOLUSD",1643891370224,11.524,94.869,94.713,7.86365]
["bitfinex","SOLUSD",1643891370424,6.25,94.869,94.714,2.51015936]
["bitfinex","SOLUSD",1643891370649,6.25,94.869,94.715,7.76349]
["bitfinex","SOLUSD",1643891370846,6.25,94.869,94.715,7.86349]
["bitfinex","SOLUSD",1643891370847,0.25,94.869,94.715,7.86349]
["bitfinex","SOLUSD",1643891371047,6.0,94.868,94.715,7.76349]
["bitfinex","SOLUSD",1643891371250,5.274,94.867,94.715,7.76349]
["bitfinex","SOLUSD",1643891371451,6.0,94.868,94.716,2.51015936]
["bitfinex","SOLUSD",1643891371650,6.0,94.868,94.726,7.76259]
["bitfinex","SOLUSD",1643891371847,37.42304999,94.876,94.76,15.8174]
["bitfinex","SOLUSD",1643891372049,15.8197,94.93,94.762,7.75964]
["bitfinex","SOLUSD",1643891372248,5.273,94.94,94.762,7.75964]
["bitfinex","SOLUSD",1643891372249,5.273,94.94,94.762,7.85964]
["bitfinex","SOLUSD",1643891372551,98.6325,94.965,94.763,6.25]
["bitfinex","SOLUSD",1643891372552,5.271,94.964,94.763,6.25]
["bitfinex","SOLUSD",1643891372749,5.271,94.964,94.765,7.75939]
["bitfinex","SOLUSD",1643891372950,49.71115209,94.964,94.765,7.75939]
["bitfinex","SOLUSD",1643891373149,5.269,94.963,94.766,11.519]
["bitfinex","SOLUSD",1643891373349,34.10321243,94.934,94.768,7.75915]
["bitfinex","SOLUSD",1643891373552,47.87773492,94.935,94.78,15.8154]
["bitfinex","SOLUSD",1643891373750,23.7701,94.965,94.795,7.75694]
["bitfinex","SOLUSD",1643891373950,23.7701,94.965,94.796,5.269]
["bitfinex","SOLUSD",1643891374150,23.7701,94.965,94.806,7.75604]
["bitfinex","SOLUSD",1643891374350,15.8102,94.99,94.806,7.75604]
["bitfinex","SOLUSD",1643891374550,11.268,94.989,94.807,11.518]
["bitfinex","SOLUSD",1643891374751,15.8123,94.97,94.808,7.85587]
["bitfinex","SOLUSD",1643891374956,56.91920983,94.969,94.808,7.85587]
["bitfinex","SOLUSD",1643891375156,62.91920983,94.969,94.809,6.25]
["bitfinex","SOLUSD",1643891375351,62.91920983,94.969,94.81,7.75571]
["bitfinex","SOLUSD",1643891375550,0.25,94.968,94.81,7.85571]
["bitfinex","SOLUSD",1643891375752,40.3728088,94.949,94.811,6.25]
["bitfinex","SOLUSD",1643891375954,40.3728088,94.949,94.813,7.75546]
["bitfinex","SOLUSD",1643891376152,40.3728088,94.949,94.814,11.519]
["bitfinex","SOLUSD",1643891376355,40.3728088,94.949,94.815,7.8553]
["bitfinex","SOLUSD",1643891376553,6.0,94.948,94.816,6.0]
["bitfinex","SOLUSD",1643891376856,40.3728088,94.949,94.817,7.75514]
["bitfinex","SOLUSD",1643891377055,40.3728088,94.949,94.818,6.0]
["bitfinex","SOLUSD",1643891377254,40.3728088,94.949,94.82,7.75489]
["bitfinex","SOLUSD",1643891377456,40.3728088,94.949,94.821,5.269]
["bitfinex","SOLUSD",1643891377659,40.3728088,94.949,94.689,4.3741554]
["bitfinex","SOLUSD",1643891377660,11.269,94.948,94.822,7.75473]
["bitfinex","SOLUSD",1643891377858,11.269,94.948,94.772,0.1]
["bitfinex","SOLUSD",1643891378156,0.31239274,94.932,94.742,5.369]
["bitfinex","SOLUSD",1643891378357,15.8313,94.88,94.729,0.1]
["bitfinex","SOLUSD",1643891378661,50.92819542,94.879,94.73,5.272]
["bitfinex","SOLUSD",1643891378860,55.95119542,94.879,94.729,0.1]
["bitfinex","SOLUSD",1643891379058,0.25,94.878,94.73,5.274]
["bitfinex","SOLUSD",1643891379557,50.67819542,94.879,94.73,5.274]
["bitfinex","SOLUSD",1643891379558,42.50510074,94.876,94.731,6.0]
["bitfinex","SOLUSD",1643891379758,42.50510074,94.876,94.732,5.273]
["bitfinex","SOLUSD",1643891379960,42.50510074,94.876,94.732,11.523]
["bitfinex","SOLUSD",1643891380161,42.50510074,94.876,94.733,8.61015936]
["bitfinex","SOLUSD",1643891380359,42.50510074,94.876,94.75,15.8217]
["bitfinex","SOLUSD",1643891380660,6.25,94.875,94.751,0.1]
["bitfinex","SOLUSD",1643891380858,6.25,94.875,94.733,2.51015936]
["bitfinex","SOLUSD",1643891381258,6.25,94.875,94.732,5.273]
["bitfinex","SOLUSD",1643891381471,6.0,94.875,94.732,5.273]
["bitfinex","SOLUSD",1643891381660,0.25,94.874,94.733,8.51015936]
["bitfinex","SOLUSD",1643891381860,0.25,94.874,94.733,8.61015936]
["bitfinex","SOLUSD",1643891382060,0.25,94.874,94.733,0.1]
["bitfinex","SOLUSD",1643891382260,15.8291,94.87,94.732,5.273]
["bitfinex","SOLUSD",1643891382459,15.8291,94.87,94.733,6.0]
["bitfinex","SOLUSD",1643891382665,15.8291,94.87,94.729,6.1]
["bitfinex","SOLUSD",1643891382666,6.25,94.869,94.729,6.1]
["bitfinex","SOLUSD",1643891382863,42.50510074,94.876,94.734,2.51015936]
["bitfinex","SOLUSD",1643891383065,5.273,94.93,94.735,11.273]
["bitfinex","SOLUSD",1643891383266,12.48,94.97,94.74,12.48]
["bitfinex","SOLUSD",1643891383267,5.273,94.945,94.74,12.48]
["bitfinex","SOLUSD",1643891383565,15.8179,94.93,94.77,15.8184]
["bitfinex","SOLUSD",1643891383765,15.8179,94.93,94.771,5.371]
["bitfinex","SOLUSD",1643891383766,5.271,94.929,94.771,5.371]
["bitfinex","SOLUSD",1643891383963,5.271,94.929,94.771,5.621]
["bitfinex","SOLUSD",1643891384167,33.24915926,94.905,94.771,0.25]
["bitfinex","SOLUSD",1643891384467,50.41404972,94.903,94.771,0.25]
["bitfinex","SOLUSD",1643891384664,50.41404972,94.903,94.743,2.51015936]
["bitfinex","SOLUSD",1643891384665,50.41404972,94.903,94.744,11.522]
["bitfinex","SOLUSD",1643891384864,50.41404972,94.903,94.745,0.1]
["bitfinex","SOLUSD",1643891385064,6.0,94.902,94.772,2.51015936]
["bitfinex","SOLUSD",1643891385268,6.0,94.902,94.745,0.1]
["bitfinex","SOLUSD",1643891385664,6.0,94.902,94.77,15.8176]
["bitfinex","SOLUSD",1643891385864,5.272,94.901,94.771,0.1]
["bitfinex","SOLUSD",1643891386067,6.0,94.9,94.744,5.272]
["bitfinex","SOLUSD",1643891386266,5.273,94.899,94.744,5.272]
["bitfinex","SOLUSD",1643891386466,5.273,94.899,94.745,7.76103]
["bitfinex","SOLUSD",1643891386667,6.25,94.898,94.745,0.1]
["bitfinex","SOLUSD",1643891386870,15.8291,94.87,94.744,5.272]
["bitfinex","SOLUSD",1643891387068,38.41175204,94.868,94.744,5.272]
["bitfinex","SOLUSD",1643891387267,43.31285129,94.85,94.744,5.272]
["bitfinex","SOLUSD",1643891387468,5.273,94.868,94.744,5.272]
["bitfinex","SOLUSD",1643891387667,5.271,94.939,94.745,10.06673585]
["bitfinex","SOLUSD",1643891387871,7.75979,94.938,94.76,12.48]
["bitfinex","SOLUSD",1643891388069,15.8195,94.92,94.761,6.1]
["bitfinex","SOLUSD",1643891388371,48.53909373,94.918,94.762,5.272]
["bitfinex","SOLUSD",1643891388569,13.03179,94.917,94.763,6.25]
["bitfinex","SOLUSD",1643891388771,5.272,94.917,94.763,0.25]
["bitfinex","SOLUSD",1643891389170,6.25,94.916,94.77,15.8219]
["bitfinex","SOLUSD",1643891389399,6.25,94.916,94.771,0.1]
["bitfinex","SOLUSD",1643891389570,11.271,94.915,94.771,6.1]
["bitfinex","SOLUSD",1643891389773,11.271,94.915,94.771,6.0]
["bitfinex","SOLUSD",1643891390171,48.53909373,94.918,94.772,10.06673585]
["bitfinex","SOLUSD",1643891390474,48.53909373,94.918,94.78,15.8199]
["bitfinex","SOLUSD",1643891390674,48.53909373,94.918,94.79,52.7155]
["bitfinex","SOLUSD",1643891390873,48.53909373,94.918,94.791,0.1]
["bitfinex","SOLUSD",1643891391073,48.53909373,94.918,94.791,16.41673585]
["bitfinex","SOLUSD",1643891391277,48.53909373,94.918,94.792,0.1]
["bitfinex","SOLUSD",1643891391574,48.53909373,94.918,94.793,10.06673585]
["bitfinex","SOLUSD",1643891391773,48.53909373,94.918,94.794,0.1]
["bitfinex","SOLUSD",1643891391975,48.53909373,94.918,94.81,15.8147]
["bitfinex","SOLUSD",1643891392173,48.53909373,94.918,94.811,6.35]
["bitfinex","SOLUSD",1643891392373,48.53909373,94.918,94.796,0.1]
["bitfinex","SOLUSD",1643891392574,48.53909373,94.918,94.797,5.271]
["bitfinex","SOLUSD",1643891392776,48.53909373,94.918,94.797,15.43773585]
["bitfinex","SOLUSD",1643891392978,48.53909373,94.918,94.83,15.8127]
["bitfinex","SOLUSD",1643891393174,48.53909373,94.918,94.831,6.25]
["bitfinex","SOLUSD",1643891393782,48.53909373,94.918,94.831,0.25]
["bitfinex","SOLUSD",1643891393975,48.53909373,94.918,94.832,6.0]
["bitfinex","SOLUSD",1643891394177,5.269,94.979,94.833,0.25]
["bitfinex","SOLUSD",1643891394374,5.269,94.979,94.84,15.8093]
["bitfinex","SOLUSD",1643891394574,15.8088,94.98,94.84,15.8093]
["bitfinex","SOLUSD",1643891394575,6.0,94.978,94.841,6.25]
["bitfinex","SOLUSD",1643891394775,15.8088,94.98,94.841,6.25]
["bitfinex","SOLUSD",1643891395178,39.20220884,94.979,94.841,6.25]
["bitfinex","SOLUSD",1643891395375,45.20220884,94.979,94.841,0.25]
["bitfinex","SOLUSD",1643891395682,39.20220884,94.979,94.86,15.8076]
["bitfinex","SOLUSD",1643891395876,5.267,95.033,94.86,15.8076]
["bitfinex","SOLUSD",1643891396078,5.266,95.047,94.861,16.31673585]
["bitfinex","SOLUSD",1643891396275,5.265,95.049,94.861,18.82689521]
["bitfinex","SOLUSD",1643891396476,17.6119379,95.085,94.862,12.57689521]
["bitfinex","SOLUSD",1643891396777,78.46907391,95.098,94.862,12.57689521]
["bitfinex","SOLUSD",1643891396778,15.8006,95.03,94.863,102.634]
["bitfinex","SOLUSD",1643891396975,47.84153438,95.029,94.864,4.998]
["bitfinex","SOLUSD",1643891397179,47.84153438,95.029,94.865,6.25]
["bitfinex","SOLUSD",1643891397381,47.84153438,95.029,94.866,5.266]
["bitfinex","SOLUSD",1643891397578,47.84153438,95.029,94.867,6.25]
["bitfinex","SOLUSD",1643891397777,47.84153438,95.029,94.868,5.266]
["bitfinex","SOLUSD",1643891397978,5.266,95.028,94.89,15.8026]
["bitfinex","SOLUSD",1643891398181,5.266,95.028,94.891,6.25]
["bitfinex","SOLUSD",1643891398677,47.84153438,95.029,94.891,6.25]
["bitfinex","SOLUSD",1643891398877,0.25,95.027,94.891,0.25]
["bitfinex","SOLUSD",1643891399077,0.25,95.028,94.867,11.265]
["bitfinex","SOLUSD",1643891399279,47.84153438,95.029,94.867,11.265]
["bitfinex","SOLUSD",1643891399480,0.25,95.028,94.867,21.33173585]
["bitfinex","SOLUSD",1643891399678,0.25,95.028,94.9,15.7996]
["bitfinex","SOLUSD",1643891400080,0.25,95.028,94.901,6.0]
["bitfinex","SOLUSD",1643891400282,47.84153438,95.029,94.901,6.0]
["bitfinex","SOLUSD",1643891400786,47.84153438,95.029,94.868,6.0]
["bitfinex","SOLUSD",1643891400980,47.84153438,95.029,94.868,6.25]
["bitfinex","SOLUSD",1643891401184,47.84153438,95.029,94.869,10.06673585]
["bitfinex","SOLUSD",1643891401380,5.265,95.028,94.869,10.06673585]
["bitfinex","SOLUSD",1643891401582,47.84153438,95.029,94.87,6.25]
["bitfinex","SOLUSD",1643891401784,5.265,95.028,94.87,6.25]
["bitfinex","SOLUSD",1643891401981,5.265,95.028,94.92,15.7974]
["bitfinex","SOLUSD",1643891402181,47.84153438,95.029,94.921,6.25]
["bitfinex","SOLUSD",1643891402683,5.264,95.076,94.93,12.48]
["bitfinex","SOLUSD",1643891402881,5.261,95.105,94.931,61.99]
["bitfinex","SOLUSD",1643891403083,6.0,95.104,94.931,17.2411803]
["bitfinex","SOLUSD",1643891403286,2.81947391,95.123,94.931,17.2411803]
["bitfinex","SOLUSD",1643891403482,50.79115364,95.118,94.95,15.7915]
["bitfinex","SOLUSD",1643891403685,50.79115364,95.118,94.96,12.48]
["bitfinex","SOLUSD",1643891403882,50.79115364,95.118,94.972,2.48]
["bitfinex","SOLUSD",1643891404082,50.79115364,95.118,94.98,12.48]
["bitfinex","SOLUSD",1643891404303,5.0,95.192,94.98,12.48]
["bitfinex","SOLUSD",1643891404304,2.81947391,95.167,94.981,5.26]
["bitfinex","SOLUSD",1643891404504,4.20224908,95.187,94.981,5.26]
["bitfinex","SOLUSD",1643891404505,8.07847391,95.184,95.05,15.774]
["bitfinex","SOLUSD",1643891404805,5.259,95.184,95.051,6.25]
["bitfinex","SOLUSD",1643891405004,8.07547391,95.189,95.051,6.25]
["bitfinex","SOLUSD",1643891405203,5.256,95.189,95.051,6.25]
["bitfinex","SOLUSD",1643891405404,47.86075675,95.188,95.051,0.25]
["bitfinex","SOLUSD",1643891405606,15.776,95.18,95.031,6.0]
["bitfinex","SOLUSD",1643891405807,2.81947391,95.178,95.025,6.0]
["bitfinex","SOLUSD",1643891406006,5.257,95.177,95.022,6.0]
["bitfinex","SOLUSD",1643891406204,5.257,95.178,95.022,6.0]
["bitfinex","SOLUSD",1643891406403,30.1659029,95.166,95.022,6.0]
["bitfinex","SOLUSD",1643891406606,56.51181281,95.165,95.022,6.0]
["bitfinex","SOLUSD",1643891406804,56.51181281,95.165,95.0,15.7828]
["bitfinex","SOLUSD",1643891406805,15.7825,95.14,95.0,15.7828]
["bitfinex","SOLUSD",1643891407008,48.30921654,95.139,95.0,15.7828]
["bitfinex","SOLUSD",1643891407203,48.30921654,95.139,95.001,6.25]
["bitfinex","SOLUSD",1643891407404,5.259,95.159,95.001,6.25]
["bitfinex","SOLUSD",1643891407604,5.258,95.193,95.002,43.09347503]
["bitfinex","SOLUSD",1643891407804,5.258,95.193,95.002,37.86360439]
["bitfinex","SOLUSD",1643891408003,5.258,95.193,95.003,19.75133966]
["bitfinex","SOLUSD",1643891408206,6.0,95.192,95.004,5.257]
["bitfinex","SOLUSD",1643891408411,43.15163058,95.191,95.004,26.49820966]
["bitfinex","SOLUSD",1643891408607,6.0,95.19,95.01,15.7812]
["bitfinex","SOLUSD",1643891408809,11.257,95.19,95.04,52.5743]
["bitfinex","SOLUSD",1643891409107,6.0,95.19,95.041,6.25]
["bitfinex","SOLUSD",1643891409605,0.25,95.189,95.116,0.88250334]
["bitfinex","SOLUSD",1643891410209,5.253,95.188,95.116,0.88250334]
["bitfinex","SOLUSD",1643891410407,5.253,95.188,95.116,0.79426014]
["bitfinex","SOLUSD",1643891410611,43.15163058,95.191,95.116,0.79426014]
["bitfinex","SOLUSD",1643891410807,5.253,95.19,95.116,0.79426014]
["bitfinex","SOLUSD",1643891411013,41.64620009,95.173,95.116,0.79426014]
["bitfinex","SOLUSD",1643891411208,45.80900877,95.172,95.116,0.79426014]
["bitfinex","SOLUSD",1643891411410,15.7721,95.2,95.116,0.79426014]
["bitfinex","SOLUSD",1643891411610,5.253,95.232,95.116,0.79426014]
["bitfinex","SOLUSD",1643891411810,5.253,95.246,95.116,0.79426014]
["bitfinex","SOLUSD",1643891412009,5.253,95.252,95.116,0.79426014]
["bitfinex","SOLUSD",1643891412211,1.39636774,95.25,95.116,0.79426014]
["bitfinex","SOLUSD",1643891412508,47.34991788,95.219,95.116,0.79426014]
["bitfinex","SOLUSD",1643891413209,11.253,95.218,95.116,0.79426014]
["bitfinex","SOLUSD",1643891413614,0.25,95.217,95.116,0.79426014]
["bitfinex","SOLUSD",1643891413810,5.253,95.216,95.116,0.79426014]
["bitfinex","SOLUSD",1643891414010,15.7712,95.21,95.116,0.79426014]
["bitfinex","SOLUSD",1643891414212,5.253,95.209,95.116,0.79426014]
["bitfinex","SOLUSD",1643891414412,0.25,95.209,95.116,0.79426014]
["bitfinex","SOLUSD",1643891414613,5.253,95.208,95.116,0.35297653]
["bitfinex","SOLUSD",1643891414813,0.25,95.209,95.162,0.44128361]
["bitfinex","SOLUSD",1643891415013,0.25,95.207,95.162,1e-08]
["bitfinex","SOLUSD",1643891415215,5.253,95.214,95.162,1e-08]
["bitfinex","SOLUSD",1643891415415,15.7687,95.22,95.162,1e-08]
["bitfinex","SOLUSD",1643891415614,5.252,95.219,95.162,1e-08]
["bitfinex","SOLUSD",1643891415815,5.251,95.25,95.162,1e-08]
["bitfinex","SOLUSD",1643891416014,53.0589013,95.249,95.162,1e-08]
["bitfinex","SOLUSD",1643891416218,2.51015936,95.245,95.162,1e-08]
["bitfinex","SOLUSD",1643891416415,5.251,95.244,95.162,1e-08]
["bitfinex","SOLUSD",1643891416617,15.7731,95.21,95.162,1e-08]
["bitfinex","SOLUSD",1643891416817,52.45999988,95.209,95.162,1e-08]
["bitfinex","SOLUSD",1643891420224,52.45999988,95.209,95.075,6.25]
["bitfinex","SOLUSD",1643891420625,52.45999988,95.209,95.18,0.35297653]
["bitfinex","SOLUSD",1643891421624,52.45999988,95.209,95.081,0.25]
["bitfinex","SOLUSD",1643891421823,52.45999988,95.209,95.1,15.7677]
["bitfinex","SOLUSD",1643891422223,52.45999988,95.209,95.06,2.51015936]
["bitfinex","SOLUSD",1643891422224,5.253,95.208,95.06,2.51015936]
["bitfinex","SOLUSD",1643891422424,5.253,95.208,95.05,15.592]
["bitfinex","SOLUSD",1643891422724,52.45999988,95.209,95.05,15.592]
["bitfinex","SOLUSD",1643891422924,52.45999988,95.209,95.051,14.77531104]
["bitfinex","SOLUSD",1643891423152,52.45999988,95.209,95.051,20.77531104]
["bitfinex","SOLUSD",1643891423325,52.45999988,95.209,95.052,19.7664304]
["bitfinex","SOLUSD",1643891423525,52.45999988,95.209,95.053,5.255]
["bitfinex","SOLUSD",1643891423729,52.45999988,95.209,95.054,7.7358]
["bitfinex","SOLUSD",1643891423929,15.7722,95.2,95.08,15.7714]
["bitfinex","SOLUSD",1643891424127,52.45999988,95.209,95.081,6.25]
["bitfinex","SOLUSD",1643891424731,52.45999988,95.209,95.082,2.51015936]
["bitfinex","SOLUSD",1643891424934,52.45999988,95.209,95.083,5.255]
["bitfinex","SOLUSD",1643891425235,52.45999988,95.209,95.1,15.7686]
["bitfinex","SOLUSD",1643891425632,52.45999988,95.209,95.101,6.25]
["bitfinex","SOLUSD",1643891426234,52.45999988,95.209,95.102,6.0]
["bitfinex","SOLUSD",1643891426630,52.45999988,95.209,95.103,0.25]
["bitfinex","SOLUSD",1643891426831,52.45999988,95.209,95.11,15.7667]
["bitfinex","SOLUSD",1643891427030,1.39636774,95.235,95.11,15.7667]
["bitfinex","SOLUSD",1643891427232,1.40593168,95.253,95.112,61.99]
["bitfinex","SOLUSD",1643891427432,0.00956394,95.253,95.112,61.99]
["bitfinex","SOLUSD",1643891427632,0.00956394,95.253,95.113,77.83253327]
["bitfinex","SOLUSD",1643891427837,0.00956394,95.253,95.113,96.501896]
["bitfinex","SOLUSD",1643891428033,0.00956394,95.253,95.114,33.514896]
["bitfinex","SOLUSD",1643891428233,0.00956394,95.253,95.15,15.757]
["bitfinex","SOLUSD",1643891428632,1.39636774,95.244,95.151,6.0]
["bitfinex","SOLUSD",1643891428834,43.00901851,95.241,95.151,6.0]
["bitfinex","SOLUSD",1643891429232,1.39636774,95.239,95.151,6.0]
["bitfinex","SOLUSD",1643891429433,1.39636774,95.238,95.151,6.0]
["bitfinex","SOLUSD",1643891429633,1.39636774,95.233,95.151,6.0]
["bitfinex","SOLUSD",1643891429834,1.39636774,95.233,95.13,15.7641]
["bitfinex","SOLUSD",1643891430033,1.39636774,95.229,95.131,6.0]
["bitfinex","SOLUSD",1643891430233,1.39636774,95.23,95.131,6.0]
["bitfinex","SOLUSD",1643891430656,1.39636774,95.228,95.111,6.0]
["bitfinex","SOLUSD",1643891430854,1.39636774,95.229,95.111,6.25]
["bitfinex","SOLUSD",1643891431055,1.39636774,95.225,95.111,6.25]
["bitfinex","SOLUSD",1643891431254,40.0867464,95.224,95.111,6.25]
["bitfinex","SOLUSD",1643891431660,40.0867464,95.224,95.13,15.7639]
["bitfinex","SOLUSD",1643891431859,1.39636774,95.216,95.09,5.253]
["bitfinex","SOLUSD",1643891432056,61.99,95.214,95.09,5.253]
["bitfinex","SOLUSD",1643891432257,1.39636774,95.202,95.09,5.253]
["bitfinex","SOLUSD",1643891432557,52.15322378,95.181,95.09,5.253]
["bitfinex","SOLUSD",1643891433357,52.15322378,95.181,95.091,0.25]
["bitfinex","SOLUSD",1643891433562,0.25,95.18,95.091,0.25]
["bitfinex","SOLUSD",1643891433760,1.39636774,95.177,95.091,0.25]
["bitfinex","SOLUSD",1643891433961,1.39636774,95.178,95.091,0.25]
["bitfinex","SOLUSD",1643891434161,0.25,95.176,95.026,29.5018]
["bitfinex","SOLUSD",1643891434360,1.39636774,95.173,95.026,24.2468]
["bitfinex","SOLUSD",1643891434560,46.61552859,95.164,95.026,24.2468]
["bitfinex","SOLUSD",1643891435061,15.7782,95.16,95.05,15.7782]
["bitfinex","SOLUSD",1643891435259,1.39636774,95.162,95.05,15.7782]
["bitfinex","SOLUSD",1643891435660,1.39636774,95.161,95.051,6.25]
["bitfinex","SOLUSD",1643891435861,0.25,95.163,95.051,6.25]
["bitfinex","SOLUSD",1643891436260,1.39636774,95.16,95.051,6.25]
["bitfinex","SOLUSD",1643891436463,1.39636774,95.159,95.051,6.25]
["bitfinex","SOLUSD",1643891436959,15.7794,95.15,95.051,6.25]
["bitfinex","SOLUSD",1643891437161,37.69178724,95.149,95.051,6.25]
["bitfinex","SOLUSD",1643891438261,15.7812,95.14,95.051,6.0]
["bitfinex","SOLUSD",1643891438463,15.7812,95.14,95.03,15.7812]
["bitfinex","SOLUSD",1643891438662,15.7812,95.14,95.008,46.1791]
["bitfinex","SOLUSD",1643891438663,1.39636774,95.138,95.008,46.1791]
["bitfinex","SOLUSD",1643891438862,61.99,95.136,94.983,1.45671903]
["bitfinex","SOLUSD",1643891439066,1.39636774,95.116,94.962,1.45671903]
["bitfinex","SOLUSD",1643891439363,0.25,95.135,94.97,15.7912]
["bitfinex","SOLUSD",1643891439364,15.7858,95.11,94.97,15.7912]
["bitfinex","SOLUSD",1643891439564,0.25,95.109,94.97,15.7912]
["bitfinex","SOLUSD",1643891439763,5.26,95.108,94.97,15.7912]
["bitfinex","SOLUSD",1643891439964,61.99,95.107,94.971,6.0]
["bitfinex","SOLUSD",1643891440164,61.99,95.105,94.971,6.0]
["bitfinex","SOLUSD",1643891440367,15.7906,95.08,94.951,1.45671903]
["bitfinex","SOLUSD",1643891440565,51.05591166,95.079,94.937,24.4363]
["bitfinex","SOLUSD",1643891440768,0.30974528,95.074,94.923,1.45671903]
["bitfinex","SOLUSD",1643891440964,0.30974528,95.074,94.867,5.261]
["bitfinex","SOLUSD",1643891440965,0.30407198,95.046,94.895,1.45671903]
["bitfinex","SOLUSD",1643891441166,5.264,95.045,94.878,73.09641903]
["bitfinex","SOLUSD",1643891441365,5.264,95.045,94.878,1.45671903]
["bitfinex","SOLUSD",1643891441569,5.264,95.045,94.88,15.807]
["bitfinex","SOLUSD",1643891441570,15.8003,95.04,94.88,15.807]
["bitfinex","SOLUSD",1643891441865,34.20165444,95.025,94.88,15.807]
["bitfinex","SOLUSD",1643891442066,39.31829682,95.023,94.88,15.807]
["bitfinex","SOLUSD",1643891442265,5.265,95.022,94.881,2.51015936]
["bitfinex","SOLUSD",1643891442466,15.8045,95.0,94.89,15.8047]
["bitfinex","SOLUSD",1643891442668,39.31829682,95.023,94.891,6.0]
["bitfinex","SOLUSD",1643891442966,39.31829682,95.023,94.891,2.51015936]
["bitfinex","SOLUSD",1643891443167,39.31829682,95.023,94.863,1.45671903]
["bitfinex","SOLUSD",1643891443168,0.25,95.022,94.863,1.45671903]
["bitfinex","SOLUSD",1643891443370,0.25,95.022,94.892,0.00015936]
["bitfinex","SOLUSD",1643891443371,0.30667457,95.016,94.892,0.00015936]
["bitfinex","SOLUSD",1643891443667,0.30026295,94.975,94.822,1.45671903]
["bitfinex","SOLUSD",1643891443877,12.48,94.97,94.807,1.45671903]
["bitfinex","SOLUSD",1643891444071,68.24,94.969,94.808,0.1]
["bitfinex","SOLUSD",1643891444269,5.268,94.968,94.809,0.1]
["bitfinex","SOLUSD",1643891444469,5.268,94.968,94.81,0.1]
["bitfinex","SOLUSD",1643891444671,15.8208,94.94,94.811,0.1]
["bitfinex","SOLUSD",1643891444870,47.83802378,94.939,94.83,15.8153]
["bitfinex","SOLUSD",1643891445069,47.83802378,94.939,94.8,52.7176]
["bitfinex","SOLUSD",1643891445070,5.269,94.938,94.813,0.1]
["bitfinex","SOLUSD",1643891445271,5.269,94.938,94.814,0.1]
["bitfinex","SOLUSD",1643891445471,6.25,94.937,94.815,0.1]
["bitfinex","SOLUSD",1643891445671,6.25,94.937,94.756,5.269]
["bitfinex","SOLUSD",1643891445672,5.269,94.936,94.771,6.0]
["bitfinex","SOLUSD",1643891445870,15.8177,94.92,94.79,15.8214]
["bitfinex","SOLUSD",1643891446080,6.25,94.937,94.79,15.8214]
["bitfinex","SOLUSD",1643891446081,46.02621582,94.918,94.791,6.1]
["bitfinex","SOLUSD",1643891446472,1.39636774,95.011,94.792,5.271]
["bitfinex","SOLUSD",1643891446473,5.271,94.963,94.792,5.271]
["bitfinex","SOLUSD",1643891446675,5.269,94.989,94.793,6.0]
["bitfinex","SOLUSD",1643891446873,5.269,94.999,94.794,5.269]
["bitfinex","SOLUSD",1643891447072,5.269,94.999,94.795,6.0]
["bitfinex","SOLUSD",1643891447272,5.269,94.999,94.796,5.268]
["bitfinex","SOLUSD",1643891447474,56.93292932,94.998,94.796,14.04087618]
["bitfinex","SOLUSD",1643891447673,5.268,94.997,94.797,6.1]
["bitfinex","SOLUSD",1643891447875,5.268,94.997,94.798,5.268]
["bitfinex","SOLUSD",1643891448075,15.8128,94.96,94.81,15.8189]
["bitfinex","SOLUSD",1643891448274,37.76283459,94.959,94.811,5.369]
["bitfinex","SOLUSD",1643891448474,38.01283459,94.959,94.811,11.619]
["bitfinex","SOLUSD",1643891448776,38.01283459,94.959,94.812,0.1]
["bitfinex","SOLUSD",1643891448973,38.01283459,94.959,94.811,6.25]
["bitfinex","SOLUSD",1643891448974,38.01283459,94.959,94.811,6.0]
["bitfinex","SOLUSD",1643891449177,38.01283459,94.959,94.802,5.269]
["bitfinex","SOLUSD",1643891449375,38.01283459,94.959,94.84,15.8135]
["bitfinex","SOLUSD",1643891449576,38.01283459,94.959,94.841,6.0]
["bitfinex","SOLUSD",1643891449978,37.76283459,94.959,94.841,6.0]
["bitfinex","SOLUSD",1643891450382,37.76283459,94.959,94.842,0.25]
["bitfinex","SOLUSD",1643891450579,37.76283459,94.959,94.85,15.8119]
["bitfinex","SOLUSD",1643891450978,37.76283459,94.959,94.851,6.25]
["bitfinex","SOLUSD",1643891451179,37.76283459,94.959,94.851,0.25]
["bitfinex","SOLUSD",1643891451377,5.268,94.958,94.851,0.25]
["bitfinex","SOLUSD",1643891451578,0.25,94.957,94.851,0.25]
["bitfinex","SOLUSD",1643891451978,0.25,94.958,94.782,0.1]
["bitfinex","SOLUSD",1643891452182,15.8126,94.95,94.83,15.813]
["bitfinex","SOLUSD",1643891452378,5.269,94.949,94.83,15.813]
["bitfinex","SOLUSD",1643891452580,11.269,94.949,94.83,15.813]
["bitfinex","SOLUSD",1643891452781,6.0,94.949,94.83,15.813]
["bitfinex","SOLUSD",1643891453080,5.269,94.948,94.83,15.813]
["bitfinex","SOLUSD",1643891453283,15.8147,94.93,94.81,15.8178]
["bitfinex","SOLUSD",1643891453581,44.00743404,94.929,94.811,6.1]
["bitfinex","SOLUSD",1643891453783,49.52843404,94.929,94.811,6.0]
["bitfinex","SOLUSD",1643891453987,49.52843404,94.929,94.779,0.1]
["bitfinex","SOLUSD",1643891454286,49.52843404,94.929,94.779,6.0]
["bitfinex","SOLUSD",1643891454685,49.52843404,94.929,94.772,6.1]
["bitfinex","SOLUSD",1643891454885,44.25743404,94.929,94.772,6.1]
["bitfinex","SOLUSD",1643891455083,5.271,94.952,94.8,15.8196]
["bitfinex","SOLUSD",1643891455084,52.20511237,94.899,94.8,15.8196]
["bitfinex","SOLUSD",1643891455284,52.20511237,94.899,94.801,0.1]
["bitfinex","SOLUSD",1643891455484,52.20511237,94.899,94.801,6.1]
["bitfinex","SOLUSD",1643891455683,52.20511237,94.899,94.802,0.25]
["bitfinex","SOLUSD",1643891456684,52.20511237,94.899,94.81,15.8177]
["bitfinex","SOLUSD",1643891456913,52.20511237,94.899,94.811,0.1]
["bitfinex","SOLUSD",1643891457108,52.20511237,94.899,94.776,6.1]
["bitfinex","SOLUSD",1643891458312,5.272,94.952,94.79,15.8214]
["bitfinex","SOLUSD",1643891458512,5.272,94.952,94.791,0.1]
["bitfinex","SOLUSD",1643891458713,6.0,94.951,94.791,6.35]
["bitfinex","SOLUSD",1643891458913,5.269,94.95,94.791,6.25]
["bitfinex","SOLUSD",1643891459120,43.84644102,94.953,94.8,12.48]
["bitfinex","SOLUSD",1643891459315,48.6927189,94.952,94.83,15.8131]
["bitfinex","SOLUSD",1643891459617,48.6927189,94.952,94.831,11.519]
["bitfinex","SOLUSD",1643891460415,48.6927189,94.952,94.86,15.8062]
["bitfinex","SOLUSD",1643891460619,43.84644102,94.953,94.86,15.8062]
["bitfinex","SOLUSD",1643891460620,43.84644102,94.953,94.861,6.25]
["bitfinex","SOLUSD",1643891460817,43.84644102,94.953,94.862,6.408]
["bitfinex","SOLUSD",1643891461016,43.84644102,94.953,94.87,12.48]
["bitfinex","SOLUSD",1643891461216,5.268,95.055,94.871,5.268]
["bitfinex","SOLUSD",1643891461417,5.268,95.055,94.871,18.94087618]
["bitfinex","SOLUSD",1643891461614,110.50458268,95.054,94.871,18.94087618]
["bitfinex","SOLUSD",1643891461816,110.50458268,95.054,94.88,15.7997]
["bitfinex","SOLUSD",1643891461817,52.6679,95.04,94.88,15.7997]
["bitfinex","SOLUSD",1643891462024,44.01362457,95.037,94.881,5.265]
["bitfinex","SOLUSD",1643891462218,44.01362457,95.037,94.881,11.515]
["bitfinex","SOLUSD",1643891462415,44.01362457,95.037,94.881,19.93787618]
["bitfinex","SOLUSD",1643891463120,44.01362457,95.037,94.92,15.7974]
["bitfinex","SOLUSD",1643891463515,44.01362457,95.037,94.881,36.15705487]
["bitfinex","SOLUSD",1643891463516,44.01362457,95.037,94.921,6.25]
["bitfinex","SOLUSD",1643891463716,44.01362457,95.037,94.921,6.0]
["bitfinex","SOLUSD",1643891463917,44.01362457,95.037,94.922,0.25]
["bitfinex","SOLUSD",1643891464118,44.01362457,95.037,94.95,15.7955]
["bitfinex","SOLUSD",1643891464617,43.84644102,95.038,94.951,6.25]
["bitfinex","SOLUSD",1643891465217,43.84644102,95.038,94.952,6.0]
["bitfinex","SOLUSD",1643891465617,43.84644102,95.038,94.953,0.25]
["bitfinex","SOLUSD",1643891465819,43.84644102,95.038,94.97,15.7873]
["bitfinex","SOLUSD",1643891466218,43.84644102,95.038,94.971,6.25]
["bitfinex","SOLUSD",1643891466824,43.84644102,95.038,94.98,15.79]
["bitfinex","SOLUSD",1643891467219,43.84644102,95.038,94.981,6.25]
["bitfinex","SOLUSD",1643891467619,5.261,95.129,94.981,6.25]
["bitfinex","SOLUSD",1643891467819,40.17104006,95.109,94.981,0.25]
["bitfinex","SOLUSD",1643891468020,40.17104006,95.109,94.99,15.7863]
["bitfinex","SOLUSD",1643891468422,43.42477365,95.108,94.991,6.25]
["bitfinex","SOLUSD",1643891468821,48.68477365,95.108,94.991,6.25]
["bitfinex","SOLUSD",1643891469019,48.68477365,95.108,94.991,0.25]
["bitfinex","SOLUSD",1643891469222,15.7866,95.1,94.991,0.25]
["bitfinex","SOLUSD",1643891469420,15.7866,95.1,94.991,6.25]
["bitfinex","SOLUSD",1643891469821,15.7866,95.1,94.991,6.0]
["bitfinex","SOLUSD",1643891470222,15.7866,95.1,94.951,6.0]
["bitfinex","SOLUSD",1643891470425,6.0,95.099,94.951,6.0]
["bitfinex","SOLUSD",1643891470623,15.7904,95.08,94.951,6.0]
["bitfinex","SOLUSD",1643891470828,46.09771884,95.079,94.951,6.0]
["bitfinex","SOLUSD",1643891471122,46.09771884,95.079,94.952,0.25]
["bitfinex","SOLUSD",1643891471325,46.09771884,95.079,94.953,7.74403]
["bitfinex","SOLUSD",1643891471523,46.09771884,95.079,94.97,15.7896]
["bitfinex","SOLUSD",1643891471722,46.09771884,95.079,94.971,7.74256]
["bitfinex","SOLUSD",1643891472123,46.09771884,95.079,94.972,6.25]
["bitfinex","SOLUSD",1643891472321,46.09771884,95.079,94.938,27.48182994]
["bitfinex","SOLUSD",1643891472322,46.09771884,95.079,94.973,7.7424]
["bitfinex","SOLUSD",1643891472529,46.09771884,95.079,94.938,27.48182994]
["bitfinex","SOLUSD",1643891472530,15.7935,95.06,94.96,15.7935]
["bitfinex","SOLUSD",1643891472723,0.25,95.078,94.895,1.45671903]
["bitfinex","SOLUSD",1643891472724,0.32186272,95.042,94.895,1.45671903]
["bitfinex","SOLUSD",1643891472925,0.32186272,95.042,94.897,7.7486]
["bitfinex","SOLUSD",1643891473124,12.48,95.04,94.897,7.7486]
["bitfinex","SOLUSD",1643891473526,43.47204994,95.038,94.897,7.7486]
["bitfinex","SOLUSD",1643891473728,15.8048,94.99,94.897,7.7486]
["bitfinex","SOLUSD",1643891474127,0.30847425,94.991,94.897,7.7486]
["bitfinex","SOLUSD",1643891474128,0.25,94.989,94.897,7.7486]
["bitfinex","SOLUSD",1643891474323,6.25,94.989,94.897,7.7486]
["bitfinex","SOLUSD",1643891474524,46.60634626,94.988,94.897,7.7486]
["bitfinex","SOLUSD",1643891474926,6.25,94.987,94.897,7.7486]
["bitfinex","SOLUSD",1643891475427,15.8083,94.97,94.897,7.7486]
["bitfinex","SOLUSD",1643891475650,37.73176609,94.969,94.897,7.7486]
["bitfinex","SOLUSD",1643891475826,37.98176609,94.969,94.897,7.7486]
["bitfinex","SOLUSD",1643891476026,37.73176609,94.969,94.897,7.7486]
["bitfinex","SOLUSD",1643891476229,37.73176609,94.969,94.898,0.25]
["bitfinex","SOLUSD",1643891476826,37.73176609,94.969,94.899,7.74843]
["bitfinex","SOLUSD",1643891477032,5.266,95.019,94.9,45.34832408]
["bitfinex","SOLUSD",1643891477228,5.265,95.042,94.9,74.58789631]
["bitfinex","SOLUSD",1643891477429,24.4618,95.043,94.9,77.09805567]
["bitfinex","SOLUSD",1643891477632,24.4618,95.043,94.901,12.34968539]
["bitfinex","SOLUSD",1643891477829,7.75979,95.023,94.93,15.7954]
["bitfinex","SOLUSD",1643891478029,52.28896193,95.022,94.931,52.99272903]
["bitfinex","SOLUSD",1643891478229,7.75979,95.021,94.931,59.24272903]
["bitfinex","SOLUSD",1643891478430,7.75979,95.021,94.94,12.48]
["bitfinex","SOLUSD",1643891478629,7.75979,95.021,94.941,6.25]
["bitfinex","SOLUSD",1643891478829,12.48,95.11,94.941,6.25]
["bitfinex","SOLUSD",1643891478830,15.787,95.1,94.951,40.0]
["bitfinex","SOLUSD",1643891479029,15.787,95.1,94.942,67.254]
["bitfinex","SOLUSD",1643891479030,54.01116774,95.14,94.961,61.99]
["bitfinex","SOLUSD",1643891479329,5.261,95.149,94.972,1.14]
["bitfinex","SOLUSD",1643891479532,5.261,95.149,94.952,87.37997562]
["bitfinex","SOLUSD",1643891479533,53.85620844,95.146,94.98,12.48]
["bitfinex","SOLUSD",1643891479732,32.07921926,95.123,94.99,12.48]
["bitfinex","SOLUSD",1643891479932,15.7828,95.12,95.0,12.48]
["bitfinex","SOLUSD",1643891480136,15.7828,95.12,95.001,13.99012]
["bitfinex","SOLUSD",1643891481134,39.87417396,95.122,95.03,15.7824]
["bitfinex","SOLUSD",1643891481334,39.87417396,95.122,95.031,34.37480797]
["bitfinex","SOLUSD",1643891481533,39.87417396,95.122,95.031,43.13496733]
["bitfinex","SOLUSD",1643891481734,32.07921926,95.123,95.032,7.73759]
["bitfinex","SOLUSD",1643891481932,32.07921926,95.123,95.032,10.24774936]
["bitfinex","SOLUSD",1643891482132,17.16596774,95.2,95.05,15.7766]
["bitfinex","SOLUSD",1643891482332,15.7696,95.2,95.06,12.48]
["bitfinex","SOLUSD",1643891482533,15.7696,95.2,95.07,12.48]
["bitfinex","SOLUSD",1643891482748,39.65769884,95.199,95.08,12.48]
["bitfinex","SOLUSD",1643891482940,39.65769884,95.199,95.09,12.48]
["bitfinex","SOLUSD",1643891483161,43.84644102,95.181,95.091,6.25]
["bitfinex","SOLUSD",1643891483336,43.84644102,95.181,95.11,15.7668]
["bitfinex","SOLUSD",1643891483536,40.16257169,95.18,95.111,39.07033456]
["bitfinex","SOLUSD",1643891483837,40.16257169,95.18,95.066,5.255]
["bitfinex","SOLUSD",1643891484038,40.16257169,95.18,95.05,12.48]
["bitfinex","SOLUSD",1643891484237,5.257,95.179,95.03,12.48]
["bitfinex","SOLUSD",1643891484434,5.257,95.179,94.995,5.256]
["bitfinex","SOLUSD",1643891484435,15.7802,95.14,95.05,15.7792]
["bitfinex","SOLUSD",1643891484634,15.7802,95.14,95.051,43.02089644]
["bitfinex","SOLUSD",1643891484635,51.66276237,95.139,95.051,43.02089644]
["bitfinex","SOLUSD",1643891485238,51.66276237,95.139,95.031,7.73767]
["bitfinex","SOLUSD",1643891485536,15.7809,95.13,94.982,5.258]
["bitfinex","SOLUSD",1643891485736,28.2609,95.13,94.96,12.48]
["bitfinex","SOLUSD",1643891485938,11.51,95.129,94.94,12.48]
["bitfinex","SOLUSD",1643891486135,52.6381,95.09,94.94,12.48]
["bitfinex","SOLUSD",1643891486334,52.6381,95.09,94.941,60.54703325]
["bitfinex","SOLUSD",1643891486335,48.96873271,95.089,94.941,60.54703325]
["bitfinex","SOLUSD",1643891486536,55.21873271,95.089,94.941,60.54703325]
["bitfinex","SOLUSD",1643891487237,54.96873271,95.089,94.941,60.54703325]
["bitfinex","SOLUSD",1643891487439,54.96873271,95.089,94.961,28.99347749]
["bitfinex","SOLUSD",1643891487635,48.96873271,95.089,94.962,13.74329]
["bitfinex","SOLUSD",1643891488237,48.96873271,95.089,94.962,7.74329]
["bitfinex","SOLUSD",1643891488438,15.7925,95.06,94.926,2.51015936]
["bitfinex","SOLUSD",1643891488737,15.7925,95.06,94.882,1.14]
["bitfinex","SOLUSD",1643891488738,5.513,95.059,94.927,6.0]
["bitfinex","SOLUSD",1643891489037,6.0,95.058,94.891,25.58461903]
["bitfinex","SOLUSD",1643891489237,5.263,95.057,94.909,23.3093]
["bitfinex","SOLUSD",1643891489437,15.7978,95.03,94.904,44.77433717]
["bitfinex","SOLUSD",1643891489738,12.48,95.02,94.868,1.45671903]
["bitfinex","SOLUSD",1643891489938,12.48,95.02,94.871,16.082]
["bitfinex","SOLUSD",1643891490236,61.99,95.018,94.854,1.45671903]
["bitfinex","SOLUSD",1643891490441,5.266,95.017,94.85,1.45671903]
["bitfinex","SOLUSD",1643891490660,52.03557132,95.017,94.851,52.48475847]
["bitfinex","SOLUSD",1643891490936,40.51053188,95.006,94.851,52.48475847]
["bitfinex","SOLUSD",1643891491139,50.27755698,94.979,94.86,15.8106]
["bitfinex","SOLUSD",1643891491339,5.267,94.978,94.86,15.8106]
["bitfinex","SOLUSD",1643891491541,11.267,94.978,94.861,0.25]
["bitfinex","SOLUSD",1643891491838,0.25,94.977,94.861,0.25]
["bitfinex","SOLUSD",1643891492043,5.267,94.976,94.86,15.8106]
["bitfinex","SOLUSD",1643891492239,5.267,94.976,94.851,52.48475847]
["bitfinex","SOLUSD",1643891492441,15.8114,94.95,94.851,52.48475847]
["bitfinex","SOLUSD",1643891492643,51.3641474,94.949,94.851,52.48475847]
["bitfinex","SOLUSD",1643891493241,5.268,94.948,94.851,52.48475847]
["bitfinex","SOLUSD",1643891493641,15.8143,94.93,94.84,15.8139]
["bitfinex","SOLUSD",1643891493841,15.8143,94.93,94.821,23.6325]
["bitfinex","SOLUSD",1643891494042,0.25,94.929,94.821,23.6325]
["bitfinex","SOLUSD",1643891494444,0.25,94.929,94.815,0.1]
["bitfinex","SOLUSD",1643891494645,0.25,94.929,94.796,41.63268122]
["bitfinex","SOLUSD",1643891494646,47.81469654,94.919,94.796,41.63268122]
["bitfinex","SOLUSD",1643891494846,5.271,94.918,94.797,0.1]
["bitfinex","SOLUSD",1643891495045,11.521,94.918,94.797,0.1]
["bitfinex","SOLUSD",1643891495646,15.8265,94.89,94.797,0.1]
["bitfinex","SOLUSD",1643891495843,38.66096172,94.889,94.797,0.1]
["bitfinex","SOLUSD",1643891496642,38.66096172,94.889,94.797,0.35]
["bitfinex","SOLUSD",1643891496845,0.3230771,94.842,94.705,4.3741554]
["bitfinex","SOLUSD",1643891497044,0.3230771,94.842,94.668,1.4641211]
["bitfinex","SOLUSD",1643891497045,0.30841346,94.833,94.668,1.4641211]
["bitfinex","SOLUSD",1643891497245,0.30841346,94.833,94.657,16.1122]
["bitfinex","SOLUSD",1643891497246,0.31582084,94.807,94.696,27.55807367]
["bitfinex","SOLUSD",1643891497445,12.48,94.8,94.656,15.8228]
["bitfinex","SOLUSD",1643891497645,11.527,94.799,94.63,12.48]
["bitfinex","SOLUSD",1643891497845,11.527,94.799,94.572,61.99]
["bitfinex","SOLUSD",1643891497846,37.41330424,94.798,94.67,15.8396]
["bitfinex","SOLUSD",1643891498044,37.41330424,94.798,94.671,38.08032312]
["bitfinex","SOLUSD",1643891498272,6.0,94.797,94.671,38.08032312]
["bitfinex","SOLUSD",1643891498469,5.277,94.831,94.672,6.0]
["bitfinex","SOLUSD",1643891498670,5.276,94.84,94.672,6.0]
["bitfinex","SOLUSD",1643891498870,5.276,94.849,94.672,6.0]
["bitfinex","SOLUSD",1643891499069,5.276,94.849,94.7,15.8325]
["bitfinex","SOLUSD",1643891499268,35.5568,94.87,94.7,15.8325]
["bitfinex","SOLUSD",1643891499470,52.16031161,94.869,94.701,50.32351783]
["bitfinex","SOLUSD",1643891499668,52.16031161,94.869,94.71,12.48]
["bitfinex","SOLUSD",1643891500168,15.8261,94.86,94.751,40.02122127]
["bitfinex","SOLUSD",1643891500568,15.8261,94.86,94.752,6.25]
["bitfinex","SOLUSD",1643891500773,5.273,94.859,94.751,40.02122127]
["bitfinex","SOLUSD",1643891501968,15.8279,94.85,94.751,40.02122127]
["bitfinex","SOLUSD",1643891502170,53.39068621,94.849,94.751,40.02122127]
["bitfinex","SOLUSD",1643891502369,48.11668621,94.849,94.752,0.25]
["bitfinex","SOLUSD",1643891502569,48.11668621,94.849,94.751,40.02122127]
["bitfinex","SOLUSD",1643891502971,15.8294,94.84,94.751,40.02122127]
["bitfinex","SOLUSD",1643891503772,48.11668621,94.849,94.751,40.02122127]
["bitfinex","SOLUSD",1643891503971,48.11668621,94.849,94.71,12.48]
["bitfinex","SOLUSD",1643891504172,48.11668621,94.849,94.74,15.8285]
["bitfinex","SOLUSD",1643891504872,48.11668621,94.849,94.711,6.0]
["bitfinex","SOLUSD",1643891505072,5.525,94.848,94.721,39.96457041]
["bitfinex","SOLUSD",1643891505373,15.8293,94.84,94.73,15.8294]
["bitfinex","SOLUSD",1643891505572,15.8293,94.84,94.731,6.0]
["bitfinex","SOLUSD",1643891505975,48.11668621,94.849,94.731,6.0]
["bitfinex","SOLUSD",1643891506174,48.11668621,94.849,94.74,12.48]
["bitfinex","SOLUSD",1643891506375,48.11668621,94.849,94.741,37.58894706]
["bitfinex","SOLUSD",1643891506672,48.11668621,94.849,94.771,41.2933542]
["bitfinex","SOLUSD",1643891506874,23.0768,94.87,94.77,15.8221]
["bitfinex","SOLUSD",1643891507074,5.273,94.869,94.741,6.0]
["bitfinex","SOLUSD",1643891507376,5.523,94.869,94.751,6.0]
["bitfinex","SOLUSD",1643891507574,5.523,94.869,94.741,6.0]
["bitfinex","SOLUSD",1643891507776,15.8281,94.85,94.741,6.0]
["bitfinex","SOLUSD",1643891507975,51.97730352,94.849,94.742,39.62702811]
["bitfinex","SOLUSD",1643891508274,51.97730352,94.849,94.743,6.0]
["bitfinex","SOLUSD",1643891509175,0.25,94.848,94.744,0.25]
["bitfinex","SOLUSD",1643891509776,51.97730352,94.849,94.744,0.25]
["bitfinex","SOLUSD",1643891509975,51.97730352,94.849,94.75,15.8269]
["bitfinex","SOLUSD",1643891510177,51.97730352,94.849,94.751,6.25]
["bitfinex","SOLUSD",1643891511179,51.97730352,94.849,94.76,15.8251]
["bitfinex","SOLUSD",1643891511381,38.9019,94.87,94.76,15.8251]
["bitfinex","SOLUSD",1643891511579,38.9019,94.87,94.761,6.25]
["bitfinex","SOLUSD",1643891512185,5.274,94.889,94.77,15.8231]
["bitfinex","SOLUSD",1643891512382,5.273,94.918,94.77,28.3031]
["bitfinex","SOLUSD",1643891512585,5.273,94.957,94.772,41.0]
["bitfinex","SOLUSD",1643891512784,7.75979,94.956,94.773,61.99]
["bitfinex","SOLUSD",1643891512983,7.75979,94.956,94.791,61.99]
["bitfinex","SOLUSD",1643891513181,24.0383,94.958,94.801,61.99]
["bitfinex","SOLUSD",1643891513381,38.00724544,94.957,94.84,15.8064]
["bitfinex","SOLUSD",1643891513587,38.00724544,94.957,94.85,12.48]
["bitfinex","SOLUSD",1643891513983,38.00724544,94.957,94.851,6.25]
["bitfinex","SOLUSD",1643891514185,40.76436515,95.001,94.851,8.76015936]
["bitfinex","SOLUSD",1643891514585,40.76436515,95.001,94.852,2.51015936]
["bitfinex","SOLUSD",1643891514987,40.76436515,95.001,94.853,6.25]
["bitfinex","SOLUSD",1643891515186,40.10117801,94.977,94.853,6.25]
["bitfinex","SOLUSD",1643891515587,2.81947391,95.083,94.861,77.0]
["bitfinex","SOLUSD",1643891515790,7.75979,95.082,95.05,10.87670552]
["bitfinex","SOLUSD",1643891515988,5.264,95.162,95.05,10.87670552]
["bitfinex","SOLUSD",1643891516190,3.659702,95.163,95.051,0.25]
["bitfinex","SOLUSD",1643891516387,3.659702,95.163,95.051,2.18441597]
["bitfinex","SOLUSD",1643891516588,3.659702,95.163,95.07,15.7758]
["bitfinex","SOLUSD",1643891516788,3.659702,95.163,95.052,2.51015936]
["bitfinex","SOLUSD",1643891516789,3.659702,95.163,95.072,7.73433]
["bitfinex","SOLUSD",1643891516989,5.256,95.162,95.072,7.73433]
["bitfinex","SOLUSD",1643891517491,2.51015936,95.162,95.072,0.00433]
["bitfinex","SOLUSD",1643891517691,0.31911761,95.219,95.05,0.00670552]
["bitfinex","SOLUSD",1643891517692,15.7847,95.15,95.05,0.00670552]
["bitfinex","SOLUSD",1643891517888,5.257,95.149,95.05,0.00670552]
["bitfinex","SOLUSD",1643891518088,11.257,95.159,95.05,0.00670552]
["bitfinex","SOLUSD",1643891518288,6.0,95.148,95.05,0.00670552]
["bitfinex","SOLUSD",1643891518495,55.95542897,95.147,95.05,0.00670552]
["bitfinex","SOLUSD",1643891518690,15.789,95.13,94.932,22.8807]
["bitfinex","SOLUSD",1643891518888,0.31245371,95.122,94.98,7.74183]
["bitfinex","SOLUSD",1643891519087,5.26,95.121,94.98,7.74183]
["bitfinex","SOLUSD",1643891519287,0.3248597,95.09,94.98,7.74183]
["bitfinex","SOLUSD",1643891519488,0.3248597,95.09,94.906,2.09148471]
["bitfinex","SOLUSD",1643891519489,0.30065707,95.063,94.906,2.09148471]
["bitfinex","SOLUSD",1643891519688,5.264,95.062,94.89,12.48]
["bitfinex","SOLUSD",1643891519890,15.802,95.06,94.89,12.48]
["bitfinex","SOLUSD",1643891520090,5.514,95.059,94.89,12.48]
["bitfinex","SOLUSD",1643891520290,5.514,95.059,94.89,23.54730113]
["bitfinex","SOLUSD",1643891520291,5.264,95.059,94.89,23.54730113]
["bitfinex","SOLUSD",1643891520490,0.25,95.058,94.89,23.54730113]
["bitfinex","SOLUSD",1643891520690,5.264,95.057,94.891,2.15986102]
["bitfinex","SOLUSD",1643891520890,15.8039,95.05,94.891,8.15986102]
["bitfinex","SOLUSD",1643891521093,5.514,95.049,94.891,8.15986102]
["bitfinex","SOLUSD",1643891521296,7.75979,95.048,94.891,19.22716215]
["bitfinex","SOLUSD",1643891521695,7.75979,95.048,94.892,43.40161834]
["bitfinex","SOLUSD",1643891521889,7.75979,95.048,94.91,15.8004]
["bitfinex","SOLUSD",1643891522092,7.75979,95.048,94.92,12.48]
["bitfinex","SOLUSD",1643891522594,7.75979,95.048,94.93,156.0]
["bitfinex","SOLUSD",1643891522790,7.75979,95.048,94.94,12.48]
["bitfinex","SOLUSD",1643891522989,7.75979,95.048,94.95,184.2735]
["bitfinex","SOLUSD",1643891523190,7.75979,95.048,94.952,2.15986102]
["bitfinex","SOLUSD",1643891523390,23.7274,95.12,94.962,1.14]
["bitfinex","SOLUSD",1643891523591,7.75979,95.118,94.97,12.48]
["bitfinex","SOLUSD",1643891523896,5.26,95.178,95.011,44.0]
["bitfinex","SOLUSD",1643891524092,7.75979,95.117,95.03,171.7745]
["bitfinex","SOLUSD",1643891524291,0.1,95.213,95.062,1.14]
["bitfinex","SOLUSD",1643891524490,7.75979,95.212,95.07,168.48]
["bitfinex","SOLUSD",1643891524693,7.75979,95.212,95.102,1.14]
["bitfinex","SOLUSD",1643891524893,0.1,95.254,95.11,12.48]
["bitfinex","SOLUSD",1643891525094,0.1,95.257,95.149,0.3013192]
["bitfinex","SOLUSD",1643891525394,0.1,95.257,95.162,1.14]
["bitfinex","SOLUSD",1643891525591,0.1,95.257,95.17,12.48]
["bitfinex","SOLUSD",1643891525792,0.1,95.315,95.17,12.48]
["bitfinex","SOLUSD",1643891525993,4.82844,95.295,95.171,6.25]
["bitfinex","SOLUSD",1643891526192,4.84474,95.293,95.18,15.7498]
["bitfinex","SOLUSD",1643891526401,7.75979,95.291,95.19,12.48]
["bitfinex","SOLUSD",1643891526593,0.1,95.317,95.191,6.25]
["bitfinex","SOLUSD",1643891526795,0.4883068,95.32,95.192,5.249]
["bitfinex","SOLUSD",1643891527193,0.4883068,95.32,95.21,156.0]
["bitfinex","SOLUSD",1643891527393,5.249,95.388,95.22,168.48]
["bitfinex","SOLUSD",1643891527594,5.347,95.419,95.24,156.0]
["bitfinex","SOLUSD",1643891527795,5.248,95.435,95.25,12.48]
["bitfinex","SOLUSD",1643891528196,5.248,95.435,95.251,6.25]
["bitfinex","SOLUSD",1643891528397,16.2907542,95.441,95.251,6.25]
["bitfinex","SOLUSD",1643891528603,16.2907542,95.441,95.27,15.7368]
["bitfinex","SOLUSD",1643891528797,2.93245733,95.441,95.28,12.48]
["bitfinex","SOLUSD",1643891529102,68.52067797,95.55,95.309,0.30047837]
["bitfinex","SOLUSD",1643891529299,56.04067797,95.55,95.33,156.0]
["bitfinex","SOLUSD",1643891529498,12.48,95.6,95.327,0.30595274]
["bitfinex","SOLUSD",1643891529499,21.80905931,95.6,95.372,0.31774791]
["bitfinex","SOLUSD",1643891529700,15.7093,95.6,95.44,15.7083]
["bitfinex","SOLUSD",1643891529898,12.70040934,95.639,95.45,12.48]
["bitfinex","SOLUSD",1643891530099,10.94674188,95.655,95.451,6.25]
["bitfinex","SOLUSD",1643891530299,5.233,95.63,95.451,6.25]
["bitfinex","SOLUSD",1643891530502,0.233,95.63,95.46,156.0]
["bitfinex","SOLUSD",1643891530699,5.233,95.63,95.47,7.48]
["bitfinex","SOLUSD",1643891530898,5.233,95.63,95.5,15.7023]
["bitfinex","SOLUSD",1643891531098,5.233,95.63,95.51,12.48]
["bitfinex","SOLUSD",1643891531299,5.233,95.63,95.501,6.25]
["bitfinex","SOLUSD",1643891531503,0.470946,95.631,95.52,12.48]
["bitfinex","SOLUSD",1643891531702,0.470946,95.631,95.53,12.48]
["bitfinex","SOLUSD",1643891531922,0.470946,95.631,95.501,6.25]
["bitfinex","SOLUSD",1643891531923,0.470946,95.631,95.54,12.48]
["bitfinex","SOLUSD",1643891532123,0.470946,95.631,95.55,12.48]
["bitfinex","SOLUSD",1643891532323,0.470946,95.631,95.552,7.69548]
["bitfinex","SOLUSD",1643891532726,0.470946,95.631,95.553,0.25]
["bitfinex","SOLUSD",1643891532925,0.470946,95.631,95.555,7.69524]
["bitfinex","SOLUSD",1643891533125,0.470946,95.631,95.556,0.25]
["bitfinex","SOLUSD",1643891533328,0.470946,95.631,95.558,7.695]
["bitfinex","SOLUSD",1643891533726,0.470946,95.631,95.559,0.25]
["bitfinex","SOLUSD",1643891533926,46.33335889,95.629,95.561,0.00476]
["bitfinex","SOLUSD",1643891534126,11.33,95.628,95.49,12.48]
["bitfinex","SOLUSD",1643891534329,15.7067,95.62,95.491,7.7004]
["bitfinex","SOLUSD",1643891534526,5.232,95.619,95.491,7.7004]
["bitfinex","SOLUSD",1643891534825,37.26560503,95.619,95.48,12.48]
["bitfinex","SOLUSD",1643891535025,0.1,95.618,95.51,15.6998]
["bitfinex","SOLUSD",1643891535225,0.1,95.618,95.443,17.9185198]
["bitfinex","SOLUSD",1643891535426,0.1,95.618,95.47,12.48]
["bitfinex","SOLUSD",1643891535626,0.1,95.618,95.471,6.0]
["bitfinex","SOLUSD",1643891535627,7.74215936,95.617,95.471,6.0]
["bitfinex","SOLUSD",1643891536026,2.51015936,95.616,95.471,6.0]
["bitfinex","SOLUSD",1643891536228,5.232,95.615,95.48,15.7051]
["bitfinex","SOLUSD",1643891536831,5.332,95.615,95.48,15.7051]
["bitfinex","SOLUSD",1643891537032,15.7081,95.61,95.42,52.3669]
["bitfinex","SOLUSD",1643891537233,5.334,95.609,95.42,64.8469]
["bitfinex","SOLUSD",1643891537432,52.3867,95.58,95.41,15.715]
["bitfinex","SOLUSD",1643891537630,52.53463199,95.578,95.41,15.715]
["bitfinex","SOLUSD",1643891537829,5.235,95.577,95.41,15.715]
["bitfinex","SOLUSD",1643891538128,11.335,95.577,95.41,28.195]
["bitfinex","SOLUSD",1643891538329,0.31097662,95.564,95.399,23.8634]
["bitfinex","SOLUSD",1643891538529,52.30662219,95.562,95.399,23.8634]
["bitfinex","SOLUSD",1643891538730,52.30662219,95.562,95.23,156.0]
["bitfinex","SOLUSD",1643891538731,0.32215307,95.538,95.31,12.48]
["bitfinex","SOLUSD",1643891538929,0.32035498,95.514,95.311,7.71494]
["bitfinex","SOLUSD",1643891539129,0.46,95.492,95.311,7.71494]
["bitfinex","SOLUSD",1643891539329,50.42580472,95.459,95.31,64.9077]
["bitfinex","SOLUSD",1643891539548,5.341,95.458,95.31,64.9077]
["bitfinex","SOLUSD",1643891539936,0.1,95.458,95.32,15.7316]
["bitfinex","SOLUSD",1643891540137,0.1,95.486,95.346,0.31870844]
["bitfinex","SOLUSD",1643891540437,0.1,95.486,95.37,52.3857]
["bitfinex","SOLUSD",1643891540638,5.339,95.539,95.37,64.8657]
["bitfinex","SOLUSD",1643891540836,5.339,95.539,95.371,0.25]
["bitfinex","SOLUSD",1643891540837,43.13290993,95.538,95.371,0.25]
["bitfinex","SOLUSD",1643891541041,5.338,95.537,95.371,0.25]
["bitfinex","SOLUSD",1643891541237,5.338,95.537,95.371,6.25]
["bitfinex","SOLUSD",1643891541436,6.0,95.536,95.372,2.51015936]
["bitfinex","SOLUSD",1643891541639,6.0,95.536,95.373,6.25]
["bitfinex","SOLUSD",1643891541640,5.238,95.535,95.373,6.25]
["bitfinex","SOLUSD",1643891541838,5.338,95.535,95.373,6.25]
["bitfinex","SOLUSD",1643891542139,15.7213,95.53,95.38,15.7158]
["bitfinex","SOLUSD",1643891542336,11.238,95.529,95.38,15.7158]
["bitfinex","SOLUSD",1643891542538,13.84815936,95.529,95.34,64.8912]
["bitfinex","SOLUSD",1643891542737,0.1,95.528,95.353,6.0]
["bitfinex","SOLUSD",1643891543036,5.238,95.527,95.341,6.0]
["bitfinex","SOLUSD",1643891543236,7.74815936,95.527,95.341,6.0]
["bitfinex","SOLUSD",1643891543437,6.0,95.526,95.354,2.51015936]
["bitfinex","SOLUSD",1643891543643,5.238,95.525,95.355,6.0]
["bitfinex","SOLUSD",1643891543846,48.14583233,95.519,95.341,6.0]
["bitfinex","SOLUSD",1643891544041,5.239,95.518,95.355,6.0]
["bitfinex","SOLUSD",1643891544240,70.06118774,95.517,95.306,10.40928446]
["bitfinex","SOLUSD",1643891544440,61.99,95.515,95.303,2.51015936]
["bitfinex","SOLUSD",1643891544643,5.34,95.516,95.281,23.3111]
["bitfinex","SOLUSD",1643891544644,0.32033334,95.481,95.281,23.3111]
["bitfinex","SOLUSD",1643891544840,44.68617827,95.469,95.281,23.3111]
["bitfinex","SOLUSD",1643891545041,50.20119509,95.419,95.281,23.3111]
["bitfinex","SOLUSD",1643891545441,50.20119509,95.419,95.282,2.51015936]
["bitfinex","SOLUSD",1643891545639,0.25,95.418,95.282,2.51015936]
["bitfinex","SOLUSD",1643891545838,0.25,95.418,95.281,22.8111]
["bitfinex","SOLUSD",1643891546039,50.20119509,95.419,95.29,15.7353]
["bitfinex","SOLUSD",1643891546439,5.493,95.418,95.281,22.8111]
["bitfinex","SOLUSD",1643891546640,14.00315936,95.418,95.281,22.8111]
["bitfinex","SOLUSD",1643891547041,2.51015936,95.417,95.281,22.8111]
["bitfinex","SOLUSD",1643891547243,5.243,95.416,95.281,22.8111]
["bitfinex","SOLUSD",1643891547444,11.493,95.416,95.281,22.8111]
["bitfinex","SOLUSD",1643891547641,6.0,95.415,95.281,22.8111]
["bitfinex","SOLUSD",1643891547841,50.20119509,95.419,95.282,6.0]
["bitfinex","SOLUSD",1643891548041,50.20119509,95.419,95.283,5.243]
["bitfinex","SOLUSD",1643891548242,50.20119509,95.419,95.283,7.75315936]
["bitfinex","SOLUSD",1643891548442,50.20119509,95.419,95.29,12.48]
["bitfinex","SOLUSD",1643891548644,50.20119509,95.419,95.3,15.735]
["bitfinex","SOLUSD",1643891549042,50.20119509,95.419,95.301,0.25]
["bitfinex","SOLUSD",1643891549542,0.1,95.455,95.301,6.25]
["bitfinex","SOLUSD",1643891549748,5.342,95.489,95.302,5.242]
["bitfinex","SOLUSD",1643891549945,11.492,95.467,95.302,6.0]
["bitfinex","SOLUSD",1643891550143,6.1,95.466,95.303,0.25]
["bitfinex","SOLUSD",1643891550345,46.4590189,95.464,95.303,0.25]
["bitfinex","SOLUSD",1643891550544,0.25,95.463,95.303,0.25]
["bitfinex","SOLUSD",1643891550751,6.35,95.463,95.31,15.7322]
["bitfinex","SOLUSD",1643891551244,6.35,95.463,95.311,6.25]
["bitfinex","SOLUSD",1643891551447,6.1,95.463,95.311,6.25]
["bitfinex","SOLUSD",1643891551645,6.1,95.463,95.311,0.25]
["bitfinex","SOLUSD",1643891551845,0.1,95.463,95.34,15.7282]
["bitfinex","SOLUSD",1643891552050,5.46,95.552,95.34,15.7282]
["bitfinex","SOLUSD",1643891552051,0.1,95.489,95.35,12.48]
["bitfinex","SOLUSD",1643891552248,0.1,95.509,95.351,5.24]
["bitfinex","SOLUSD",1643891552445,6.1,95.509,95.352,7.71162]
["bitfinex","SOLUSD",1643891552647,6.1,95.509,95.353,11.489]
["bitfinex","SOLUSD",1643891552846,6.1,95.509,95.353,13.99915936]
["bitfinex","SOLUSD",1643891552847,49.82567441,95.508,95.353,13.99915936]
["bitfinex","SOLUSD",1643891553046,6.1,95.509,95.39,15.7179]
["bitfinex","SOLUSD",1643891553248,6.0,95.507,95.39,15.7179]
["bitfinex","SOLUSD",1643891553651,0.25,95.506,95.39,15.7179]
["bitfinex","SOLUSD",1643891554048,52.1477949,95.508,95.391,6.0]
["bitfinex","SOLUSD",1643891554250,0.1,95.507,95.42,15.7146]
["bitfinex","SOLUSD",1643891554654,0.1,95.509,95.421,6.25]
["bitfinex","SOLUSD",1643891554855,0.1,95.509,95.421,8.51015936]
["bitfinex","SOLUSD",1643891555050,2.79940038,95.583,95.422,2.76015936]
["bitfinex","SOLUSD",1643891555249,8.03440038,95.621,95.422,2.76015936]
["bitfinex","SOLUSD",1643891555451,42.74773914,95.62,95.423,13.74415936]
["bitfinex","SOLUSD",1643891555650,73.324,95.619,95.424,0.25]
["bitfinex","SOLUSD",1643891555852,8.50051415,95.618,95.424,2.76015936]
["bitfinex","SOLUSD",1643891556055,39.81999228,95.579,95.44,15.7105]
["bitfinex","SOLUSD",1643891556350,8.03440038,95.578,95.44,15.7105]
["bitfinex","SOLUSD",1643891556552,2.79940038,95.577,95.441,6.25]
["bitfinex","SOLUSD",1643891556953,2.89940038,95.578,95.441,6.25]
["bitfinex","SOLUSD",1643891557154,38.46635711,95.577,95.46,15.7084]
["bitfinex","SOLUSD",1643891557356,38.46635711,95.577,95.47,12.48]
["bitfinex","SOLUSD",1643891557554,38.46635711,95.577,95.471,6.25]
["bitfinex","SOLUSD",1643891557755,5.234,95.637,95.471,8.76015936]
["bitfinex","SOLUSD",1643891557953,25.431084,106.37,95.471,20.32015936]
["bitfinex","SOLUSD",1643891557954,5.232,95.654,95.471,20.32015936]
["bitfinex","SOLUSD",1643891558179,10.87266497,95.655,95.472,2.51015936]
["bitfinex","SOLUSD",1643891558354,5.64066497,95.655,95.472,2.51015936]
["bitfinex","SOLUSD",1643891558555,5.64066497,95.655,95.473,6.25]
["bitfinex","SOLUSD",1643891558756,46.28206173,95.655,95.48,15.7045]
["bitfinex","SOLUSD",1643891558955,5.64066497,95.654,95.49,12.48]
["bitfinex","SOLUSD",1643891559154,5.64066497,95.654,95.491,6.25]
["bitfinex","SOLUSD",1643891559357,5.64066497,95.654,95.492,7.70032]
["bitfinex","SOLUSD",1643891559556,5.64066497,95.654,95.493,6.25]
["bitfinex","SOLUSD",1643891559756,5.232,95.694,95.494,7.70016]
["bitfinex","SOLUSD",1643891559958,5.232,95.711,95.53,15.6926]
["bitfinex","SOLUSD",1643891560155,5.231,95.72,95.54,12.48]
["bitfinex","SOLUSD",1643891560356,5.23,95.718,95.541,5.23]
["bitfinex","SOLUSD",1643891560557,5.23,95.718,95.541,11.48]
["bitfinex","SOLUSD",1643891560756,47.94090716,95.684,95.541,11.48]
["bitfinex","SOLUSD",1643891561056,47.94090716,95.684,95.542,2.51015936]
["bitfinex","SOLUSD",1643891561256,47.94090716,95.684,95.541,6.25]
["bitfinex","SOLUSD",1643891561457,5.63510856,95.683,95.56,15.6861]
["bitfinex","SOLUSD",1643891561659,5.10605456,95.683,95.56,6.25000001]
["bitfinex","SOLUSD",1643891561856,47.94090716,95.684,95.56,6.25000001]
["bitfinex","SOLUSD",1643891562257,0.1,95.683,95.56,6.25000001]
["bitfinex","SOLUSD",1643891563058,6.1,95.683,95.56,6.25000001]
["bitfinex","SOLUSD",1643891563258,67.218,95.682,95.51,12.48]
["bitfinex","SOLUSD",1643891563458,0.1,95.681,95.5,12.48]
["bitfinex","SOLUSD",1643891563659,0.32254344,95.669,95.501,6.0]
["bitfinex","SOLUSD",1643891563858,111.57357136,95.667,95.48,12.48]
["bitfinex","SOLUSD",1643891564059,61.99,95.665,95.491,6.0]
["bitfinex","SOLUSD",1643891564259,61.99,95.663,95.442,5.231]
["bitfinex","SOLUSD",1643891564558,15.704,95.63,95.47,15.7067]
["bitfinex","SOLUSD",1643891564760,11.582,95.662,95.47,15.7067]
["bitfinex","SOLUSD",1643891564761,43.73958926,95.629,95.47,15.7067]
["bitfinex","SOLUSD",1643891564961,0.1,95.628,95.471,6.0]
["bitfinex","SOLUSD",1643891565159,5.232,95.627,95.471,6.0]
["bitfinex","SOLUSD",1643891565357,17.02161457,95.627,95.471,6.0]
["bitfinex","SOLUSD",1643891565559,15.42945521,95.626,95.451,6.0]
["bitfinex","SOLUSD",1643891565786,0.3210202,95.616,95.451,6.0]
["bitfinex","SOLUSD",1643891566082,45.87896013,95.609,95.46,15.7075]
["bitfinex","SOLUSD",1643891566283,45.87896013,95.609,95.47,12.48]
["bitfinex","SOLUSD",1643891566484,6.0,95.608,95.47,12.48]
["bitfinex","SOLUSD",1643891566682,6.0,95.608,95.471,6.0]
["bitfinex","SOLUSD",1643891567283,6.0,95.608,95.47,12.48]
["bitfinex","SOLUSD",1643891567486,5.232,95.607,95.47,12.48]
["bitfinex","SOLUSD",1643891567782,15.709,95.6,95.47,28.1856]
["bitfinex","SOLUSD",1643891567982,5.232,95.608,95.471,6.0]
["bitfinex","SOLUSD",1643891568784,5.232,95.608,95.45,52.353]
["bitfinex","SOLUSD",1643891568986,5.232,95.608,95.471,0.25]
["bitfinex","SOLUSD",1643891569186,6.0,95.607,95.451,6.25]
["bitfinex","SOLUSD",1643891569390,5.234,95.606,95.451,6.25]
["bitfinex","SOLUSD",1643891569585,6.0,95.605,95.451,6.25]
["bitfinex","SOLUSD",1643891569786,45.87896013,95.609,95.46,15.7085]
["bitfinex","SOLUSD",1643891570089,45.87896013,95.609,95.47,12.48]
["bitfinex","SOLUSD",1643891570289,45.87896013,95.609,95.49,52.3293]
["bitfinex","SOLUSD",1643891570486,45.87896013,95.609,95.49,75.4093]
["bitfinex","SOLUSD",1643891570687,45.87896013,95.609,95.491,6.25]
["bitfinex","SOLUSD",1643891571287,45.17569454,95.609,95.491,6.25]
["bitfinex","SOLUSD",1643891571486,45.17569454,95.609,95.51,15.6988]
["bitfinex","SOLUSD",1643891571686,45.17569454,95.609,95.511,0.25]
["bitfinex","SOLUSD",1643891572089,45.17569454,95.609,95.511,6.25]
["bitfinex","SOLUSD",1643891572289,45.17569454,95.609,95.511,0.25]
["bitfinex","SOLUSD",1643891574493,45.17569454,95.609,95.458,5.232]
["bitfinex","SOLUSD",1643891574494,45.17569454,95.609,95.46,52.3444]
["bitfinex","SOLUSD",1643891574695,0.31155117,95.6,95.458,5.232]
["bitfinex","SOLUSD",1643891574893,61.99,95.598,95.458,5.232]
["bitfinex","SOLUSD",1643891575093,11.234,95.597,95.413,5.234]
["bitfinex","SOLUSD",1643891575296,6.0,95.597,95.46,15.7071]
["bitfinex","SOLUSD",1643891575493,0.25,95.596,95.46,15.7071]
["bitfinex","SOLUSD",1643891575894,0.25,95.596,95.461,6.0]
["bitfinex","SOLUSD",1643891576092,61.99,95.594,95.42,52.3659]
["bitfinex","SOLUSD",1643891576293,61.99,95.592,95.443,7.70427]
["bitfinex","SOLUSD",1643891576493,15.7109,95.58,95.443,7.70427]
["bitfinex","SOLUSD",1643891576695,11.484,95.579,95.443,7.70427]
["bitfinex","SOLUSD",1643891576893,11.484,95.579,95.444,6.0]
["bitfinex","SOLUSD",1643891576894,38.35789124,95.578,95.444,6.0]
["bitfinex","SOLUSD",1643891577093,6.25,95.577,95.445,7.70411]
["bitfinex","SOLUSD",1643891577495,6.25,95.577,95.43,52.3631]
["bitfinex","SOLUSD",1643891577496,5.234,95.576,95.43,52.3631]
["bitfinex","SOLUSD",1643891577694,6.25,95.575,95.443,6.25]
["bitfinex","SOLUSD",1643891577898,6.25,95.575,95.45,15.709]
["bitfinex","SOLUSD",1643891578094,6.0,95.575,95.451,0.25]
["bitfinex","SOLUSD",1643891578294,38.35789124,95.578,95.451,0.25]
["bitfinex","SOLUSD",1643891578295,6.0,95.577,95.451,0.25]
["bitfinex","SOLUSD",1643891578494,38.35789124,95.578,95.451,6.25]
["bitfinex","SOLUSD",1643891578694,38.35789124,95.578,95.452,6.0]
["bitfinex","SOLUSD",1643891579093,38.35789124,95.578,95.453,0.25]
["bitfinex","SOLUSD",1643891579495,38.35789124,95.578,95.454,2.51015936]
["bitfinex","SOLUSD",1643891579695,39.69018563,95.582,95.46,15.707]
["bitfinex","SOLUSD",1643891579900,39.69018563,95.582,95.47,12.48]
["bitfinex","SOLUSD",1643891580094,39.69018563,95.582,95.471,6.25]
["bitfinex","SOLUSD",1643891580295,39.69018563,95.582,95.471,6.0]
["bitfinex","SOLUSD",1643891580501,39.69018563,95.582,95.47,12.48]
["bitfinex","SOLUSD",1643891580698,39.69018563,95.582,95.471,6.0]
["bitfinex","SOLUSD",1643891580699,46.97279545,95.581,95.471,6.0]
["bitfinex","SOLUSD",1643891581096,46.97279545,95.581,95.472,6.0]
["bitfinex","SOLUSD",1643891581699,15.7128,95.58,95.461,6.0]
["bitfinex","SOLUSD",1643891581898,46.97279545,95.581,95.461,6.25]
["bitfinex","SOLUSD",1643891582899,4.22227939,95.594,95.461,6.25]
["bitfinex","SOLUSD",1643891582900,4.22227939,95.594,95.47,15.7058]
["bitfinex","SOLUSD",1643891583102,5.234,95.65,95.48,12.48]
["bitfinex","SOLUSD",1643891583103,4.22227939,95.61,95.48,12.48]
["bitfinex","SOLUSD",1643891583499,4.22227939,95.622,95.481,15.50372891]
["bitfinex","SOLUSD",1643891583700,4.22227939,95.642,95.481,34.70463029]
["bitfinex","SOLUSD",1643891583901,4.22227939,95.642,95.482,28.45463029]
["bitfinex","SOLUSD",1643891583902,44.56794577,95.641,95.482,28.45463029]
["bitfinex","SOLUSD",1643891584099,0.1,95.64,95.483,6.25]
["bitfinex","SOLUSD",1643891584298,0.1,95.64,95.484,5.232]
["bitfinex","SOLUSD",1643891584499,0.1,95.64,95.484,33.68663029]
["bitfinex","SOLUSD",1643891584699,0.1,95.64,95.485,22.94074202]
["bitfinex","SOLUSD",1643891584904,4.22227939,95.636,95.51,15.6978]
["bitfinex","SOLUSD",1643891585099,4.22227939,95.636,95.52,12.48]
["bitfinex","SOLUSD",1643891585300,6.0,95.635,95.52,12.48]
["bitfinex","SOLUSD",1643891585501,6.0,95.635,95.448,15.3125]
["bitfinex","SOLUSD",1643891585502,61.99,95.634,95.449,5.231]
["bitfinex","SOLUSD",1643891585705,0.30430282,95.596,95.449,5.231]
["bitfinex","SOLUSD",1643891585902,44.73349634,95.586,95.413,5.234]
["bitfinex","SOLUSD",1643891586103,15.7129,95.58,95.45,15.7093]
["bitfinex","SOLUSD",1643891586302,5.234,95.579,95.412,22.5879]
["bitfinex","SOLUSD",1643891586502,11.484,95.579,95.412,22.5879]
["bitfinex","SOLUSD",1643891586702,11.484,95.579,95.416,2.51015936]
["bitfinex","SOLUSD",1643891586903,0.31543217,95.574,95.4,12.48]
["bitfinex","SOLUSD",1643891587104,41.98438742,95.558,95.401,6.0]
["bitfinex","SOLUSD",1643891587303,5.236,95.557,95.42,15.7154]
["bitfinex","SOLUSD",1643891587503,61.99,95.556,95.39,52.3844]
["bitfinex","SOLUSD",1643891587704,61.99,95.554,95.391,6.0]
["bitfinex","SOLUSD",1643891588103,4.22227939,95.552,95.391,6.0]
["bitfinex","SOLUSD",1643891588306,5.237,95.551,95.4,15.7184]
["bitfinex","SOLUSD",1643891588504,11.487,95.551,95.4,15.7184]
["bitfinex","SOLUSD",1643891588703,5.237,95.551,95.401,8.76015936]
["bitfinex","SOLUSD",1643891588903,41.98438742,95.558,95.43,52.3602]
["bitfinex","SOLUSD",1643891589204,41.98438742,95.558,95.431,6.25]
["bitfinex","SOLUSD",1643891589907,41.98438742,95.558,95.44,15.7081]
["bitfinex","SOLUSD",1643891590208,41.98438742,95.558,95.441,6.25]
["bitfinex","SOLUSD",1643891590404,41.98438742,95.558,95.431,0.25]
["bitfinex","SOLUSD",1643891590604,41.98438742,95.558,95.432,6.0]
["bitfinex","SOLUSD",1643891591003,41.98438742,95.558,95.433,0.25]
["bitfinex","SOLUSD",1643891591205,41.98438742,95.558,95.46,15.7088]
["bitfinex","SOLUSD",1643891591404,0.25,95.557,95.46,15.7088]
["bitfinex","SOLUSD",1643891591608,0.25,95.557,95.461,6.25]
["bitfinex","SOLUSD",1643891591903,41.98438742,95.558,95.461,6.25]
["bitfinex","SOLUSD",1643891593304,96.0442534,95.601,95.47,15.7067]
["bitfinex","SOLUSD",1643891593509,5.235,95.623,95.47,15.7067]
["bitfinex","SOLUSD",1643891593704,0.1,95.636,95.48,12.48]
["bitfinex","SOLUSD",1643891593906,73.9725,95.67,95.48,12.48]
["bitfinex","SOLUSD",1643891593907,34.25470677,95.644,95.48,12.48]
["bitfinex","SOLUSD",1643891594105,34.25470677,95.644,95.481,13.99215936]
["bitfinex","SOLUSD",1643891594305,46.63755004,95.643,95.481,13.99215936]
["bitfinex","SOLUSD",1643891594505,46.63755004,95.643,95.52,15.696]
["bitfinex","SOLUSD",1643891594706,34.25470677,95.644,95.52,28.176]
["bitfinex","SOLUSD",1643891594908,0.4938335,95.688,95.521,13.99115936]
["bitfinex","SOLUSD",1643891595208,0.4938335,95.688,95.521,11.481]
["bitfinex","SOLUSD",1643891595407,0.4938335,95.688,95.522,28.02844695]
["bitfinex","SOLUSD",1643891595608,43.89280041,95.67,95.523,11.48]
["bitfinex","SOLUSD",1643891595909,43.89280041,95.67,95.56,15.6909]
["bitfinex","SOLUSD",1643891596212,43.89280041,95.67,95.561,6.25]
["bitfinex","SOLUSD",1643891596410,0.4938335,95.688,95.561,6.25]
["bitfinex","SOLUSD",1643891596611,0.4938335,95.688,95.561,8.76015936]
["bitfinex","SOLUSD",1643891596812,0.4938335,95.688,95.561,0.25]
["bitfinex","SOLUSD",1643891597012,0.4938335,95.688,95.562,6.0]
["bitfinex","SOLUSD",1643891597211,0.4938335,95.688,95.563,5.478]
["bitfinex","SOLUSD",1643891597412,38.6323719,95.687,95.57,15.6903]
["bitfinex","SOLUSD",1643891597610,38.6323719,95.687,95.571,6.25]
["bitfinex","SOLUSD",1643891598011,0.4938335,95.688,95.571,6.25]
["bitfinex","SOLUSD",1643891598717,0.4938335,95.688,95.58,12.48]
["bitfinex","SOLUSD",1643891598913,32.32868068,95.779,95.6,15.6834]
["bitfinex","SOLUSD",1643891598914,47.84727541,95.739,95.6,15.6834]
["bitfinex","SOLUSD",1643891599111,22.8162,95.749,95.61,12.48]
["bitfinex","SOLUSD",1643891599312,52.2563,95.81,95.61,12.48]
["bitfinex","SOLUSD",1643891599313,5.224,95.781,95.61,12.48]
["bitfinex","SOLUSD",1643891599513,5.224,95.819,95.62,156.0]
["bitfinex","SOLUSD",1643891599713,0.470946,95.827,95.63,168.48]
["bitfinex","SOLUSD",1643891599913,0.470946,95.827,95.621,76.7392]
["bitfinex","SOLUSD",1643891599914,0.470946,95.827,95.665,0.30113264]
["bitfinex","SOLUSD",1643891600117,0.470946,95.827,95.68,168.48]
["bitfinex","SOLUSD",1643891600315,5.222,95.881,95.7,156.0]
["bitfinex","SOLUSD",1643891600614,5.219,95.904,95.72,156.0]
["bitfinex","SOLUSD",1643891600818,189.2809,95.948,95.701,11.469]
["bitfinex","SOLUSD",1643891600819,5.22,95.914,95.73,168.48]
["bitfinex","SOLUSD",1643891601118,5.219,95.925,95.76,15.6567]
["bitfinex","SOLUSD",1643891601319,111.0485,95.948,95.75,208.1888]
["bitfinex","SOLUSD",1643891601320,42.7430248,95.91,95.77,12.48]
["bitfinex","SOLUSD",1643891601514,5.216,95.945,95.78,12.48]
["bitfinex","SOLUSD",1643891601714,5.218,95.949,95.79,12.48]
["bitfinex","SOLUSD",1643891602115,0.4719339,95.95,95.82,15.6443]
["bitfinex","SOLUSD",1643891602315,0.4719339,95.95,95.83,12.48]
["bitfinex","SOLUSD",1643891602515,38.97457794,95.95,95.83,12.48]
["bitfinex","SOLUSD",1643891602715,38.97457794,95.95,95.831,6.25]
["bitfinex","SOLUSD",1643891603119,6.0,95.949,95.831,6.25]
["bitfinex","SOLUSD",1643891603316,38.97457794,95.95,95.831,6.25]
["bitfinex","SOLUSD",1643891603520,5.216,95.97,95.85,15.6438]
["bitfinex","SOLUSD",1643891603717,5.213,96.009,95.86,12.48]
["bitfinex","SOLUSD",1643891604022,0.00174779,96.04,95.86,12.48]
["bitfinex","SOLUSD",1643891604023,5.212,96.017,95.86,12.48]
["bitfinex","SOLUSD",1643891604317,5.212,96.017,95.861,6.25]
["bitfinex","SOLUSD",1643891604516,48.35782901,96.038,95.861,6.25]
["bitfinex","SOLUSD",1643891604718,48.35782901,96.038,95.9,15.6362]
["bitfinex","SOLUSD",1643891604916,48.35782901,96.038,95.91,12.48]
["bitfinex","SOLUSD",1643891605116,48.35782901,96.038,95.911,6.25]
["bitfinex","SOLUSD",1643891605716,48.35782901,96.038,95.862,5.211]
["bitfinex","SOLUSD",1643891606019,40.94271883,96.02,95.92,15.6341]
["bitfinex","SOLUSD",1643891606217,40.94271883,96.02,95.92,28.1141]
["bitfinex","SOLUSD",1643891606622,2.51015936,96.019,95.92,28.1141]
["bitfinex","SOLUSD",1643891606817,5.208,96.018,95.89,12.48]
["bitfinex","SOLUSD",1643891607017,15.6404,96.01,95.87,28.1215]
["bitfinex","SOLUSD",1643891607217,0.31276028,96.003,95.86,12.48]
["bitfinex","SOLUSD",1643891607416,0.31276028,96.003,95.841,22.7921]
["bitfinex","SOLUSD",1643891607417,45.20981022,96.001,95.841,22.7921]
["bitfinex","SOLUSD",1643891607620,0.30642703,95.953,95.75,156.0]
["bitfinex","SOLUSD",1643891607820,156.0,95.92,95.665,5.215]
["bitfinex","SOLUSD",1643891608018,15.6711,95.85,95.68,15.6709]
["bitfinex","SOLUSD",1643891608225,12.48,95.84,95.61,12.48]
["bitfinex","SOLUSD",1643891608419,0.30644454,95.803,95.6,12.48]
["bitfinex","SOLUSD",1643891608619,0.30644454,95.803,95.555,15.7563]
["bitfinex","SOLUSD",1643891608620,12.48,95.8,95.62,12.48]
["bitfinex","SOLUSD",1643891608818,12.48,95.8,95.587,3.659702]
["bitfinex","SOLUSD",1643891608819,5.222,95.799,95.587,3.659702]
["bitfinex","SOLUSD",1643891609023,42.96733884,95.799,95.59,12.48]
["bitfinex","SOLUSD",1643891609224,15.6789,95.79,95.6,15.6838]
["bitfinex","SOLUSD",1643891609418,5.224,95.789,95.61,9.98]
["bitfinex","SOLUSD",1643891609619,0.32095127,95.773,95.61,9.98]
["bitfinex","SOLUSD",1643891609819,64.7547,95.77,95.587,3.659702]
["bitfinex","SOLUSD",1643891610019,5.224,95.769,95.587,3.659702]
["bitfinex","SOLUSD",1643891610220,13.98415936,95.769,95.57,12.48]
["bitfinex","SOLUSD",1643891610419,41.80919268,95.749,95.6,15.6843]
["bitfinex","SOLUSD",1643891610621,11.476,95.748,95.6,15.6843]
["bitfinex","SOLUSD",1643891611023,11.226,95.748,95.601,14.90974202]
["bitfinex","SOLUSD",1643891611222,6.0,95.748,95.61,12.48]
["bitfinex","SOLUSD",1643891611425,6.0,95.748,95.61,28.1615]
["bitfinex","SOLUSD",1643891611622,6.0,95.748,95.611,6.0]
["bitfinex","SOLUSD",1643891611830,6.0,95.748,95.61,28.1615]
["bitfinex","SOLUSD",1643891612426,0.25,95.747,95.61,28.1615]
["bitfinex","SOLUSD",1643891612725,5.224,95.746,95.61,15.6815]
["bitfinex","SOLUSD",1643891613128,6.25,95.745,95.611,6.0]
["bitfinex","SOLUSD",1643891613525,5.224,95.744,95.61,15.6815]
["bitfinex","SOLUSD",1643891613726,6.0,95.744,95.61,15.6815]
["bitfinex","SOLUSD",1643891613927,6.0,95.744,95.564,5.224]
["bitfinex","SOLUSD",1643891613928,0.31366096,95.697,95.564,5.224]
["bitfinex","SOLUSD",1643891614126,0.3153455,95.669,95.564,5.224]
["bitfinex","SOLUSD",1643891614330,56.18349157,95.689,95.564,5.224]
["bitfinex","SOLUSD",1643891614560,62.43349157,95.689,95.564,5.224]
["bitfinex","SOLUSD",1643891614764,0.30807933,95.668,95.564,5.224]
["bitfinex","SOLUSD",1643891615059,45.60469259,95.665,95.564,5.224]
["bitfinex","SOLUSD",1643891615261,5.229,95.664,95.49,10.9273965]
["bitfinex","SOLUSD",1643891615461,6.25,95.664,95.49,10.9273965]
["bitfinex","SOLUSD",1643891615661,15.6971,95.66,95.49,10.9273965]
["bitfinex","SOLUSD",1643891615860,5.231,95.659,95.49,10.9273965]
["bitfinex","SOLUSD",1643891616061,11.481,95.659,95.49,10.9273965]
["bitfinex","SOLUSD",1643891616365,46.81336516,95.658,95.49,10.9273965]
["bitfinex","SOLUSD",1643891616562,11.481,95.657,95.49,10.9273965]
["bitfinex","SOLUSD",1643891616768,0.31322484,95.615,95.422,5.231]
["bitfinex","SOLUSD",1643891616970,48.40186764,95.612,95.422,5.231]
["bitfinex","SOLUSD",1643891617162,0.31961699,95.583,95.391,5.234]
["bitfinex","SOLUSD",1643891617362,37.87954438,95.581,95.391,5.234]
["bitfinex","SOLUSD",1643891617561,11.485,95.58,95.416,14.90974202]
["bitfinex","SOLUSD",1643891617760,11.485,95.58,95.384,87.57456402]
["bitfinex","SOLUSD",1643891617761,6.25,95.58,95.42,32.92660604]
["bitfinex","SOLUSD",1643891618162,15.7158,95.57,95.421,14.90974202]
["bitfinex","SOLUSD",1643891618371,15.7158,95.57,95.42,5.235]
["bitfinex","SOLUSD",1643891618564,0.3199102,95.553,95.42,5.235]
["bitfinex","SOLUSD",1643891618763,49.12620573,95.551,95.42,5.235]
["bitfinex","SOLUSD",1643891618965,49.12620573,95.551,95.364,5.236]
["bitfinex","SOLUSD",1643891619167,49.12620573,95.551,95.39,15.7183]
["bitfinex","SOLUSD",1643891619168,6.25,95.55,95.39,15.7183]
["bitfinex","SOLUSD",1643891619363,6.25,95.55,95.382,14.90974202]
["bitfinex","SOLUSD",1643891619364,49.12620573,95.551,95.391,5.237]
["bitfinex","SOLUSD",1643891619565,6.0,95.55,95.392,6.0]
["bitfinex","SOLUSD",1643891619764,5.237,95.63,95.393,5.237]
["bitfinex","SOLUSD",1643891620163,6.0,95.629,95.394,19.68196425]
["bitfinex","SOLUSD",1643891620364,15.7077,95.59,95.43,15.7077]
["bitfinex","SOLUSD",1643891620563,6.0,95.589,95.431,6.25]
["bitfinex","SOLUSD",1643891620763,53.11342439,95.589,95.432,5.235]
["bitfinex","SOLUSD",1643891621165,53.11342439,95.589,95.433,6.25]
["bitfinex","SOLUSD",1643891621364,53.11342439,95.589,95.434,5.234]
["bitfinex","SOLUSD",1643891621564,47.11342439,95.589,95.435,6.25]
["bitfinex","SOLUSD",1643891622067,0.25,95.588,95.47,15.7053]
["bitfinex","SOLUSD",1643891622464,0.25,95.588,95.471,0.25]
["bitfinex","SOLUSD",1643891623663,0.25,95.588,95.471,6.25]
["bitfinex","SOLUSD",1643891624068,5.232,95.613,95.471,6.25]
["bitfinex","SOLUSD",1643891624069,5.232,95.613,95.48,15.7041]
["bitfinex","SOLUSD",1643891624267,5.232,95.66,95.48,15.7041]
["bitfinex","SOLUSD",1643891624468,5.231,95.668,95.481,8.76015936]
["bitfinex","SOLUSD",1643891624669,5.231,95.698,95.483,61.99]
["bitfinex","SOLUSD",1643891624867,6.0,95.698,95.485,61.99]
["bitfinex","SOLUSD",1643891625067,42.86425812,95.697,95.53,15.6953]
["bitfinex","SOLUSD",1643891625268,42.86425812,95.697,95.54,12.48]
["bitfinex","SOLUSD",1643891625467,6.0,95.696,95.541,5.229]
["bitfinex","SOLUSD",1643891625668,6.0,95.696,95.541,11.479]
["bitfinex","SOLUSD",1643891626467,6.0,95.696,95.58,15.6841]
["bitfinex","SOLUSD",1643891626667,6.0,95.696,95.581,0.25]
["bitfinex","SOLUSD",1643891626868,7.73815936,95.695,95.581,6.25]
["bitfinex","SOLUSD",1643891627068,6.0,95.694,95.581,0.25]
["bitfinex","SOLUSD",1643891627271,6.0,95.694,95.541,6.0]
["bitfinex","SOLUSD",1643891627469,6.0,95.694,95.542,5.229]
["bitfinex","SOLUSD",1643891627668,42.86425812,95.697,95.543,6.0]
["bitfinex","SOLUSD",1643891628067,42.86425812,95.697,95.53,12.48]
["bitfinex","SOLUSD",1643891628068,42.86425812,95.697,95.531,6.0]
["bitfinex","SOLUSD",1643891628467,42.86425812,95.697,95.59,15.6861]
["bitfinex","SOLUSD",1643891628668,42.86425812,95.697,95.591,6.25]
["bitfinex","SOLUSD",1643891629069,6.25,95.696,95.591,6.25]
["bitfinex","SOLUSD",1643891629670,6.25,95.696,95.57,15.6901]
["bitfinex","SOLUSD",1643891629974,6.25,95.696,95.511,72.7239]
["bitfinex","SOLUSD",1643891629975,23.09006064,95.695,95.511,72.7239]
["bitfinex","SOLUSD",1643891630170,6.25,95.694,95.512,6.0]
["bitfinex","SOLUSD",1643891630369,5.229,95.693,95.512,6.0]
["bitfinex","SOLUSD",1643891630572,6.25,95.692,95.513,7.69862]
["bitfinex","SOLUSD",1643891630771,15.6921,95.69,95.52,15.6974]
["bitfinex","SOLUSD",1643891630968,5.229,95.689,95.52,15.6974]
["bitfinex","SOLUSD",1643891631170,17.55901293,95.689,95.521,6.25]
["bitfinex","SOLUSD",1643891631369,5.229,95.688,95.521,6.25]
["bitfinex","SOLUSD",1643891631570,6.25,95.687,95.521,0.25]
["bitfinex","SOLUSD",1643891631773,5.229,95.686,95.522,6.0]
["bitfinex","SOLUSD",1643891631970,5.229,95.686,95.515,0.25]
["bitfinex","SOLUSD",1643891632172,6.25,95.685,95.515,0.25]
["bitfinex","SOLUSD",1643891632371,6.25,95.685,95.53,15.6962]
["bitfinex","SOLUSD",1643891632574,5.229,95.684,95.531,6.25]
["bitfinex","SOLUSD",1643891632775,0.25,95.685,95.531,6.25]
["bitfinex","SOLUSD",1643891633076,51.3975197,95.682,95.54,52.3045]
["bitfinex","SOLUSD",1643891633474,6.0,95.681,95.541,6.25]
["bitfinex","SOLUSD",1643891634073,6.0,95.681,95.56,15.6914]
["bitfinex","SOLUSD",1643891634472,6.0,95.681,95.561,6.25]
["bitfinex","SOLUSD",1643891635178,0.25,95.68,95.562,6.0]
["bitfinex","SOLUSD",1643891635675,0.25,95.68,95.563,0.25]
["bitfinex","SOLUSD",1643891635874,0.25,95.68,95.56,15.6917]
["bitfinex","SOLUSD",1643891636084,0.25,95.68,95.54,15.6952]
["bitfinex","SOLUSD",1643891636085,5.229,95.679,95.54,15.6952]
["bitfinex","SOLUSD",1643891636275,15.9433,95.68,95.541,6.0]
["bitfinex","SOLUSD",1643891636476,6.25,95.678,95.541,6.0]
["bitfinex","SOLUSD",1643891636678,0.25,95.677,95.512,11.229]
["bitfinex","SOLUSD",1643891637079,0.25,95.677,95.55,15.6922]
["bitfinex","SOLUSD",1643891637275,51.3975197,95.682,95.551,11.229]
["bitfinex","SOLUSD",1643891637475,51.3975197,95.682,95.551,6.25]
["bitfinex","SOLUSD",1643891637876,51.3975197,95.682,95.551,0.25]
["bitfinex","SOLUSD",1643891638081,1.37754802,95.698,95.551,0.25]
["bitfinex","SOLUSD",1643891638276,1.37754802,95.705,95.59,15.6859]
["bitfinex","SOLUSD",1643891638477,15.6825,95.74,95.59,15.6859]
["bitfinex","SOLUSD",1643891638478,1.37754802,95.709,95.59,15.6859]
["bitfinex","SOLUSD",1643891638680,1.37754802,95.711,95.591,6.25]
["bitfinex","SOLUSD",1643891639080,1.37754802,95.706,95.591,0.25]
["bitfinex","SOLUSD",1643891639280,45.54123651,95.71,95.591,0.25]
["bitfinex","SOLUSD",1643891639281,1.37754802,95.704,95.592,6.0]
["bitfinex","SOLUSD",1643891639480,1.37754802,95.704,95.591,0.25]
["bitfinex","SOLUSD",1643891639780,7.62754802,95.703,95.552,0.25]
["bitfinex","SOLUSD",1643891639984,1.37754802,95.697,95.552,0.25]
["bitfinex","SOLUSD",1643891640186,1.37754802,95.7,95.554,61.99]
["bitfinex","SOLUSD",1643891640381,1.37754802,95.708,95.59,15.6867]
["bitfinex","SOLUSD",1643891640583,5.228,95.755,95.6,12.48]
["bitfinex","SOLUSD",1643891640584,1.37754802,95.729,95.6,12.48]
["bitfinex","SOLUSD",1643891640810,42.16143407,95.756,95.6,12.48]
["bitfinex","SOLUSD",1643891640811,1.37754802,95.742,95.601,61.99]
["bitfinex","SOLUSD",1643891641011,1.37754802,95.741,95.603,61.99]
["bitfinex","SOLUSD",1643891641221,1.37754802,95.747,95.605,61.99]
["bitfinex","SOLUSD",1643891641413,1.37754802,95.747,95.604,5.226]
["bitfinex","SOLUSD",1643891641414,1.37754802,95.747,95.621,61.99]
["bitfinex","SOLUSD",1643891641615,1.37754802,95.747,95.63,12.48]
["bitfinex","SOLUSD",1643891642017,1.37754802,95.748,95.631,6.25]
["bitfinex","SOLUSD",1643891642214,1.37754802,95.746,95.632,5.224]
["bitfinex","SOLUSD",1643891642416,41.56975378,95.745,95.631,6.25]
["bitfinex","SOLUSD",1643891643016,1.37754802,95.74,95.64,15.6779]
["bitfinex","SOLUSD",1643891643416,1.37754802,95.742,95.641,6.25]
["bitfinex","SOLUSD",1643891643621,1.37754802,95.743,95.641,6.25]
["bitfinex","SOLUSD",1643891644016,40.19220576,95.745,95.641,0.25]
["bitfinex","SOLUSD",1643891644017,41.56975378,95.745,95.641,0.25]
["bitfinex","SOLUSD",1643891644224,41.56975378,95.745,95.642,6.0]
["bitfinex","SOLUSD",1643891644417,41.56975378,95.745,95.612,0.25]
["bitfinex","SOLUSD",1643891644616,41.56975378,95.745,95.65,52.2437]
["bitfinex","SOLUSD",1643891644818,1.37754802,95.736,95.64,15.6751]
["bitfinex","SOLUSD",1643891645016,40.19220576,95.745,95.641,6.0]
["bitfinex","SOLUSD",1643891645618,1.37754802,95.741,95.64,15.6751]
["bitfinex","SOLUSD",1643891645819,1.37754802,95.737,95.64,15.6751]
["bitfinex","SOLUSD",1643891646220,0.25,95.736,95.64,15.6751]
["bitfinex","SOLUSD",1643891646420,1.62754802,95.736,95.64,15.6751]
["bitfinex","SOLUSD",1643891646619,0.25,95.736,95.64,15.6751]
["bitfinex","SOLUSD",1643891647021,1.37754802,95.735,95.64,15.6751]
["bitfinex","SOLUSD",1643891647222,1.37754802,95.733,95.641,6.25]
["bitfinex","SOLUSD",1643891647420,0.25,95.734,95.641,6.0]
["bitfinex","SOLUSD",1643891647620,1.37754802,95.73,95.64,15.6751]
["bitfinex","SOLUSD",1643891647825,39.70837087,95.729,95.64,15.6751]
["bitfinex","SOLUSD",1643891648623,39.70837087,95.729,95.641,6.25]
["bitfinex","SOLUSD",1643891648822,39.70837087,95.729,95.66,15.6751]
["bitfinex","SOLUSD",1643891649222,39.70837087,95.729,95.661,0.25]
["bitfinex","SOLUSD",1643891649620,39.70837087,95.729,95.611,6.0]
["bitfinex","SOLUSD",1643891649821,39.70837087,95.729,95.62,15.6818]
["bitfinex","SOLUSD",1643891650221,39.70837087,95.729,95.621,6.0]
["bitfinex","SOLUSD",1643891650420,39.70837087,95.729,95.62,15.6818]
["bitfinex","SOLUSD",1643891650623,0.25,95.728,95.621,6.0]
["bitfinex","SOLUSD",1643891650822,0.25,95.728,95.59,12.48]
["bitfinex","SOLUSD",1643891650823,1.37754802,95.724,95.6,15.6851]
["bitfinex","SOLUSD",1643891651022,1.37754802,95.719,95.55,12.48]
["bitfinex","SOLUSD",1643891651223,52.12434128,95.705,95.55,12.48]
["bitfinex","SOLUSD",1643891651433,1.37754802,95.703,95.55,12.48]
["bitfinex","SOLUSD",1643891651624,6.0,95.702,95.558,6.0]
["bitfinex","SOLUSD",1643891651826,6.25,95.702,95.558,6.0]
["bitfinex","SOLUSD",1643891652025,1.37754802,95.699,95.558,6.0]
["bitfinex","SOLUSD",1643891652227,1.37754802,95.699,95.559,67.468]
["bitfinex","SOLUSD",1643891652425,0.25,95.702,95.56,6.0]
["bitfinex","SOLUSD",1643891652624,0.25,95.702,95.561,61.99]
["bitfinex","SOLUSD",1643891652829,1.37754802,95.701,95.561,5.228]
["bitfinex","SOLUSD",1643891653026,1.37754802,95.697,95.58,15.6887]
["bitfinex","SOLUSD",1643891653427,1.37754802,95.692,95.581,6.0]
["bitfinex","SOLUSD",1643891653625,0.25,95.691,95.581,6.0]
["bitfinex","SOLUSD",1643891653826,1.37754802,95.69,95.581,6.0]
["bitfinex","SOLUSD",1643891654026,41.43016875,95.689,95.571,6.0]
["bitfinex","SOLUSD",1643891654227,1.37754802,95.685,95.571,6.0]
["bitfinex","SOLUSD",1643891654427,48.80771677,95.689,95.571,6.0]
["bitfinex","SOLUSD",1643891654627,1.37754802,95.688,95.572,0.25]
["bitfinex","SOLUSD",1643891655030,1.37754802,95.688,95.59,15.6863]
["bitfinex","SOLUSD",1643891655428,1.37754802,95.688,95.591,6.25]
["bitfinex","SOLUSD",1643891655634,1.37754802,95.7,95.591,6.25]
["bitfinex","SOLUSD",1643891656131,42.05935453,95.699,95.592,6.0]
["bitfinex","SOLUSD",1643891656531,42.05935453,95.699,95.593,0.25]
["bitfinex","SOLUSD",1643891656931,42.05935453,95.699,95.61,15.6835]
["bitfinex","SOLUSD",1643891657134,1.37754802,95.695,95.611,6.25]
["bitfinex","SOLUSD",1643891657333,1.37754802,95.695,95.582,6.0]
["bitfinex","SOLUSD",1643891657536,1.37754802,95.693,95.582,6.0]
["bitfinex","SOLUSD",1643891657737,1.37754802,95.686,95.581,6.0]
["bitfinex","SOLUSD",1643891658135,50.31075848,95.684,95.562,6.0]
["bitfinex","SOLUSD",1643891658333,1.37754802,95.68,95.562,6.0]
["bitfinex","SOLUSD",1643891658733,6.25,95.679,95.562,6.0]
["bitfinex","SOLUSD",1643891659132,6.25,95.679,95.55,52.2948]
["bitfinex","SOLUSD",1643891659133,6.25,95.679,95.556,6.0]
["bitfinex","SOLUSD",1643891659333,6.25,95.679,95.57,15.6902]
["bitfinex","SOLUSD",1643891659537,1.37754802,95.673,95.57,15.6902]
["bitfinex","SOLUSD",1643891659835,6.25,95.679,95.571,6.0]
["bitfinex","SOLUSD",1643891659836,1.37754802,95.675,95.571,6.0]
["bitfinex","SOLUSD",1643891660034,6.25,95.672,95.571,6.0]
["bitfinex","SOLUSD",1643891660433,7.62754802,95.672,95.571,6.0]
["bitfinex","SOLUSD",1643891660737,6.0,95.671,95.572,0.25]
["bitfinex","SOLUSD",1643891660933,1.62754802,95.672,95.572,0.25]
["bitfinex","SOLUSD",1643891660934,0.25,95.672,95.572,0.25]
["bitfinex","SOLUSD",1643891661434,1.62754802,95.672,95.58,15.6882]
["bitfinex","SOLUSD",1643891661634,1.37754802,95.674,95.581,6.25]
["bitfinex","SOLUSD",1643891662036,1.37754802,95.679,95.581,6.25]
["bitfinex","SOLUSD",1643891662234,48.93321046,95.684,95.581,6.25]
["bitfinex","SOLUSD",1643891662435,6.0,95.678,95.59,15.6866]
["bitfinex","SOLUSD",1643891662634,48.93321046,95.684,95.591,6.25]
["bitfinex","SOLUSD",1643891662635,6.0,95.683,95.591,6.25]
["bitfinex","SOLUSD",1643891662834,48.93321046,95.684,95.591,6.25]
["bitfinex","SOLUSD",1643891663433,0.25,95.683,95.591,6.25]
["bitfinex","SOLUSD",1643891663838,1.37754802,95.685,95.6,15.6845]
["bitfinex","SOLUSD",1643891664035,1.37754802,95.687,95.6,15.6845]
["bitfinex","SOLUSD",1643891664234,1.37754802,95.69,95.601,6.25]
["bitfinex","SOLUSD",1643891664435,4.2515072,95.74,95.601,6.25]
["bitfinex","SOLUSD",1643891664436,1.37754802,95.698,95.601,6.25]
["bitfinex","SOLUSD",1643891664635,1.37754802,95.703,95.601,6.25]
["bitfinex","SOLUSD",1643891664837,1.37754802,95.704,95.601,0.25]
["bitfinex","SOLUSD",1643891665036,1.37754802,95.704,95.62,15.6795]
["bitfinex","SOLUSD",1643891665243,2.76641927,95.749,95.622,0.3155863]
["bitfinex","SOLUSD",1643891665440,2.76641927,95.766,95.624,61.99]
["bitfinex","SOLUSD",1643891665638,2.76641927,95.778,95.626,61.99]
["bitfinex","SOLUSD",1643891665838,2.76641927,95.781,95.641,61.99]
["bitfinex","SOLUSD",1643891666038,2.76641927,95.787,95.66,15.6688]
["bitfinex","SOLUSD",1643891666238,2.76641927,95.817,95.671,61.99]
["bitfinex","SOLUSD",1643891666442,2.76641927,95.817,95.673,61.99]
["bitfinex","SOLUSD",1643891666641,2.76641927,95.817,95.67,12.48]
["bitfinex","SOLUSD",1643891666642,2.76641927,95.821,95.675,61.99]
["bitfinex","SOLUSD",1643891666839,2.84326316,95.816,95.675,61.99]
["bitfinex","SOLUSD",1643891667038,2.76641927,95.82,95.677,61.99]
["bitfinex","SOLUSD",1643891667240,2.76641927,95.822,95.701,61.99]
["bitfinex","SOLUSD",1643891667442,2.84695947,95.836,95.715,0.30015355]
["bitfinex","SOLUSD",1643891667638,2.84695947,95.867,95.73,12.48]
["bitfinex","SOLUSD",1643891667840,2.84695947,95.869,95.731,5.219]
["bitfinex","SOLUSD",1643891668043,2.84695947,95.871,95.731,25.77207536]
["bitfinex","SOLUSD",1643891668241,51.96080416,95.87,95.732,7.68101]
["bitfinex","SOLUSD",1643891668437,2.94326316,95.869,95.733,5.218]
["bitfinex","SOLUSD",1643891668639,2.94326316,95.869,95.77,15.6516]
["bitfinex","SOLUSD",1643891668838,2.84695947,95.862,95.733,5.218]
["bitfinex","SOLUSD",1643891669044,5.219,95.861,95.733,5.218]
["bitfinex","SOLUSD",1643891669239,2.84695947,95.841,95.733,5.218]
["bitfinex","SOLUSD",1643891669439,46.16001581,95.84,95.733,5.218]
["bitfinex","SOLUSD",1643891669743,0.1,95.839,95.733,5.218]
["bitfinex","SOLUSD",1643891670138,0.1,95.839,95.734,0.25]
["bitfinex","SOLUSD",1643891670139,2.93389855,95.839,95.734,0.25]
["bitfinex","SOLUSD",1643891670340,2.93389855,95.839,95.734,6.0]
["bitfinex","SOLUSD",1643891670540,6.0,95.838,95.733,5.218]
["bitfinex","SOLUSD",1643891670742,11.219,95.838,95.706,6.0]
["bitfinex","SOLUSD",1643891670943,2.84695947,95.835,95.706,6.0]
["bitfinex","SOLUSD",1643891671145,2.84695947,95.83,95.706,6.0]
["bitfinex","SOLUSD",1643891671345,5.22,95.829,95.68,6.0]
["bitfinex","SOLUSD",1643891671544,2.83389855,95.828,95.68,6.0]
["bitfinex","SOLUSD",1643891671743,2.84695947,95.822,95.68,6.0]
["bitfinex","SOLUSD",1643891671941,18.51665947,95.82,95.71,15.6672]
["bitfinex","SOLUSD",1643891672141,9.18389855,95.819,95.711,6.25]
["bitfinex","SOLUSD",1643891672343,2.83389855,95.818,95.679,22.7024]
["bitfinex","SOLUSD",1643891672546,2.84695947,95.813,95.679,22.7024]
["bitfinex","SOLUSD",1643891672842,15.6774,95.77,95.65,15.6756]
["bitfinex","SOLUSD",1643891673043,44.37702359,95.768,95.605,96.3019]
["bitfinex","SOLUSD",1643891673244,8.05789855,95.767,95.605,96.3019]
["bitfinex","SOLUSD",1643891673443,11.474,95.767,95.605,96.3019]
["bitfinex","SOLUSD",1643891673643,2.82709359,95.766,95.606,6.0]
["bitfinex","SOLUSD",1643891673845,5.224,95.765,95.606,6.0]
["bitfinex","SOLUSD",1643891674048,15.6813,95.75,95.62,15.6804]
["bitfinex","SOLUSD",1643891674244,42.42402753,95.749,95.62,15.6804]
["bitfinex","SOLUSD",1643891674544,48.67402753,95.749,95.621,6.25]
["bitfinex","SOLUSD",1643891675043,48.67402753,95.749,95.607,6.0]
["bitfinex","SOLUSD",1643891675243,48.67402753,95.749,95.63,15.6801]
["bitfinex","SOLUSD",1643891675244,15.6827,95.74,95.63,15.6801]
["bitfinex","SOLUSD",1643891675443,5.224,95.739,95.606,6.0]
["bitfinex","SOLUSD",1643891675643,11.474,95.739,95.606,6.0]
["bitfinex","SOLUSD",1643891675944,11.474,95.739,95.601,6.0]
["bitfinex","SOLUSD",1643891676345,50.30311348,95.729,95.61,15.6839]
["bitfinex","SOLUSD",1643891676547,6.25,95.728,95.611,6.25]
["bitfinex","SOLUSD",1643891677547,6.25,95.728,95.62,15.6824]
["bitfinex","SOLUSD",1643891677746,0.25,95.728,95.62,15.6824]
["bitfinex","SOLUSD",1643891677946,0.25,95.728,95.621,6.25]
["bitfinex","SOLUSD",1643891678146,6.25,95.728,95.621,6.25]
["bitfinex","SOLUSD",1643891681849,6.25,95.728,95.621,0.25]
["bitfinex","SOLUSD",1643891682051,6.25,95.728,95.621,6.25]
["bitfinex","SOLUSD",1643891683258,6.25,95.728,95.63,15.6812]
["bitfinex","SOLUSD",1643891683655,6.25,95.728,95.631,0.25]
["bitfinex","SOLUSD",1643891683656,6.0,95.728,95.631,0.25]
["bitfinex","SOLUSD",1643891685462,0.25,95.727,95.631,0.25]
["bitfinex","SOLUSD",1643891685860,6.0,95.728,95.631,0.25]
["bitfinex","SOLUSD",1643891686060,0.25,95.727,95.631,0.25]
["bitfinex","SOLUSD",1643891687466,0.25,95.727,95.631,6.25]
["bitfinex","SOLUSD",1643891688166,15.6853,95.72,95.61,15.6843]
["bitfinex","SOLUSD",1643891688365,15.6853,95.72,95.569,5.224]
["bitfinex","SOLUSD",1643891688665,6.25,95.719,95.578,6.0]
["bitfinex","SOLUSD",1643891688867,11.477,95.719,95.57,18.48]
["bitfinex","SOLUSD",1643891689267,2.51015936,95.718,95.57,18.48]
["bitfinex","SOLUSD",1643891689488,5.227,95.717,95.57,18.48]
["bitfinex","SOLUSD",1643891689684,11.477,95.717,95.57,18.48]
["bitfinex","SOLUSD",1643891690083,15.6898,95.69,95.59,15.6879]
["bitfinex","SOLUSD",1643891690286,37.94708968,95.689,95.59,15.6879]
["bitfinex","SOLUSD",1643891690486,44.19708968,95.689,95.59,15.6879]
["bitfinex","SOLUSD",1643891690685,44.19708968,95.689,95.591,0.25]
["bitfinex","SOLUSD",1643891691289,15.6866,95.71,95.6,15.6866]
["bitfinex","SOLUSD",1643891691487,5.227,95.75,95.6,15.6866]
["bitfinex","SOLUSD",1643891691692,5.224,95.762,95.601,6.25]
["bitfinex","SOLUSD",1643891691887,2.8337671,95.761,95.601,18.52044166]
["bitfinex","SOLUSD",1643891692088,2.8337671,95.761,95.602,17.49444166]
["bitfinex","SOLUSD",1643891692288,50.92666881,95.76,95.602,17.49444166]
["bitfinex","SOLUSD",1643891692487,2.8337671,95.759,95.603,18.52044166]
["bitfinex","SOLUSD",1643891692688,50.92666881,95.76,95.604,5.224]
["bitfinex","SOLUSD",1643891692889,66.60466881,95.76,95.64,15.6773]
["bitfinex","SOLUSD",1643891693091,6.25,95.759,95.641,6.25]
["bitfinex","SOLUSD",1643891693489,6.0,95.759,95.641,6.25]
["bitfinex","SOLUSD",1643891693890,66.60466881,95.76,95.65,15.6782]
["bitfinex","SOLUSD",1643891694091,15.6752,95.78,95.651,6.25]
["bitfinex","SOLUSD",1643891694292,136.4147,95.799,95.66,12.48]
["bitfinex","SOLUSD",1643891694594,2.83602358,95.798,95.661,6.25]
["bitfinex","SOLUSD",1643891694991,40.42609146,95.797,95.68,15.6719]
["bitfinex","SOLUSD",1643891695196,40.42609146,95.797,95.681,0.25]
["bitfinex","SOLUSD",1643891695595,40.42609146,95.797,95.69,12.48]
["bitfinex","SOLUSD",1643891695996,40.42609146,95.797,95.691,6.25]
["bitfinex","SOLUSD",1643891696297,0.1,95.813,95.691,8.76015936]
["bitfinex","SOLUSD",1643891696496,2.93571243,95.84,95.692,5.221]
["bitfinex","SOLUSD",1643891696698,2.93571243,95.84,95.693,6.25]
["bitfinex","SOLUSD",1643891696899,18.60041243,95.84,95.71,15.6686]
["bitfinex","SOLUSD",1643891697102,53.03748538,95.839,95.711,6.25]
["bitfinex","SOLUSD",1643891697298,2.93571243,95.838,95.711,6.25]
["bitfinex","SOLUSD",1643891697499,3.18571243,95.838,95.711,6.25]
["bitfinex","SOLUSD",1643891697703,11.34587179,95.837,95.711,6.25]
["bitfinex","SOLUSD",1643891697901,11.34587179,95.837,95.711,0.25]
["bitfinex","SOLUSD",1643891697902,2.84695947,95.83,95.711,0.25]
["bitfinex","SOLUSD",1643891698101,2.84695947,95.828,95.711,0.25]
["bitfinex","SOLUSD",1643891698302,2.84695947,95.828,95.67,12.48]
["bitfinex","SOLUSD",1643891698303,5.22,95.827,95.67,12.48]
["bitfinex","SOLUSD",1643891698501,50.58673944,95.819,95.69,15.6716]
["bitfinex","SOLUSD",1643891698703,0.35,95.818,95.691,0.25]
["bitfinex","SOLUSD",1643891698901,6.35,95.818,95.691,6.25]
["bitfinex","SOLUSD",1643891699302,2.51015936,95.817,95.691,6.0]
["bitfinex","SOLUSD",1643891699502,2.51015936,95.817,95.672,6.0]
["bitfinex","SOLUSD",1643891699503,64.83695947,95.815,95.672,6.0]
["bitfinex","SOLUSD",1643891699705,61.99,95.799,95.672,6.0]
["bitfinex","SOLUSD",1643891699903,61.99,95.797,95.671,5.221]
["bitfinex","SOLUSD",1643891700104,6.25,95.796,95.671,5.221]
["bitfinex","SOLUSD",1643891700305,67.212,95.795,95.671,5.221]
["bitfinex","SOLUSD",1643891700510,2.84695947,95.793,95.671,5.221]
["bitfinex","SOLUSD",1643891700703,52.14627136,95.769,95.671,5.221]
["bitfinex","SOLUSD",1643891700905,12.48,95.76,95.671,5.221]
["bitfinex","SOLUSD",1643891701105,11.473,95.759,95.671,5.221]
["bitfinex","SOLUSD",1643891701309,13.98315936,95.759,95.671,5.221]
["bitfinex","SOLUSD",1643891701708,2.51015936,95.758,95.671,5.221]
["bitfinex","SOLUSD",1643891701908,15.6837,95.74,95.671,5.221]
["bitfinex","SOLUSD",1643891702106,45.72265297,95.739,95.672,0.25]
["bitfinex","SOLUSD",1643891702309,45.72265297,95.739,95.611,6.25]
["bitfinex","SOLUSD",1643891702906,45.72265297,95.739,95.65,15.679]
["bitfinex","SOLUSD",1643891703107,45.72265297,95.739,95.651,0.25]
["bitfinex","SOLUSD",1643891703810,15.6817,95.73,95.651,0.25]
["bitfinex","SOLUSD",1643891704208,6.0,95.729,95.651,0.25]
["bitfinex","SOLUSD",1643891704407,15.6817,95.73,95.64,15.6812]
["bitfinex","SOLUSD",1643891704608,6.0,95.729,95.641,0.25]
["bitfinex","SOLUSD",1643891704809,6.0,95.729,95.632,0.25]
["bitfinex","SOLUSD",1643891705008,15.6861,95.71,95.632,0.25]
["bitfinex","SOLUSD",1643891705209,39.22067127,95.709,95.632,0.25]
["bitfinex","SOLUSD",1643891705609,39.22067127,95.709,95.61,12.48]
["bitfinex","SOLUSD",1643891706110,5.226,95.763,95.63,15.6826]
["bitfinex","SOLUSD",1643891706313,2.84695947,95.78,95.64,12.48]
["bitfinex","SOLUSD",1643891706511,2.84695947,95.789,95.64,12.48]
["bitfinex","SOLUSD",1643891706711,0.1,95.806,95.641,11.473]
["bitfinex","SOLUSD",1643891707011,5.223,95.805,95.641,18.27044166]
["bitfinex","SOLUSD",1643891707212,112.22316328,95.804,95.641,15.7602823]
["bitfinex","SOLUSD",1643891707414,5.223,95.803,95.641,15.7602823]
["bitfinex","SOLUSD",1643891707611,15.6727,95.79,95.68,15.6708]
["bitfinex","SOLUSD",1643891707812,37.84191226,95.789,95.68,15.6708]
["bitfinex","SOLUSD",1643891708013,43.84191226,95.789,95.68,15.6708]
["bitfinex","SOLUSD",1643891708234,43.84191226,95.789,95.681,6.25]
["bitfinex","SOLUSD",1643891709011,15.6742,95.78,95.681,6.25]
["bitfinex","SOLUSD",1643891709212,0.25,95.779,95.681,6.25]
["bitfinex","SOLUSD",1643891709411,6.0,95.779,95.681,0.25]
["bitfinex","SOLUSD",1643891709616,6.0,95.779,95.672,0.25]
["bitfinex","SOLUSD",1643891709813,6.0,95.779,95.671,6.0]
["bitfinex","SOLUSD",1643891710016,6.0,95.788,95.671,6.0]
["bitfinex","SOLUSD",1643891710314,6.0,95.788,95.661,6.0]
["bitfinex","SOLUSD",1643891710714,15.6786,95.75,95.67,15.6764]
["bitfinex","SOLUSD",1643891710914,47.09179833,95.749,95.67,15.6764]
["bitfinex","SOLUSD",1643891711113,47.09179833,95.749,95.671,6.25]
["bitfinex","SOLUSD",1643891711716,47.09179833,95.749,95.671,0.25]
["bitfinex","SOLUSD",1643891712116,0.25,95.748,95.671,0.25]
["bitfinex","SOLUSD",1643891712518,0.25,95.748,95.65,15.6787]
["bitfinex","SOLUSD",1643891712716,6.25,95.748,95.65,15.6787]
["bitfinex","SOLUSD",1643891712916,6.25,95.748,95.651,6.0]
["bitfinex","SOLUSD",1643891713319,6.25,95.748,95.641,6.0]
["bitfinex","SOLUSD",1643891713918,6.25,95.748,95.66,15.678]
["bitfinex","SOLUSD",1643891714119,15.6799,95.74,95.641,6.0]
["bitfinex","SOLUSD",1643891714323,6.0,95.739,95.631,6.0]
["bitfinex","SOLUSD",1643891714523,6.25,95.739,95.631,6.0]
["bitfinex","SOLUSD",1643891714719,6.0,95.739,95.608,2.51015936]
["bitfinex","SOLUSD",1643891714919,0.25,95.738,95.609,6.0]
["bitfinex","SOLUSD",1643891715122,0.25,95.738,95.606,6.0]
["bitfinex","SOLUSD",1643891715520,0.25,95.738,95.607,0.25]
["bitfinex","SOLUSD",1643891715747,0.25,95.738,95.64,15.6815]
["bitfinex","SOLUSD",1643891715947,47.09179833,95.749,95.641,6.0]
["bitfinex","SOLUSD",1643891716144,5.224,95.792,95.642,0.25]
["bitfinex","SOLUSD",1643891716344,5.223,95.799,95.642,0.25]
["bitfinex","SOLUSD",1643891716546,6.0,95.792,95.642,2.76015936]
["bitfinex","SOLUSD",1643891716748,2.84695947,95.809,95.643,8.51015936]
["bitfinex","SOLUSD",1643891716948,15.6727,95.79,95.67,15.6742]
["bitfinex","SOLUSD",1643891717150,51.34797709,95.808,95.671,6.25]
["bitfinex","SOLUSD",1643891717348,0.1,95.807,95.672,5.222]
["bitfinex","SOLUSD",1643891717549,0.1,95.807,95.673,6.25]
["bitfinex","SOLUSD",1643891717751,0.1,95.807,95.674,5.222]
["bitfinex","SOLUSD",1643891717950,0.1,95.807,95.674,20.82053069]
["bitfinex","SOLUSD",1643891718149,0.1,95.807,95.675,6.25]
["bitfinex","SOLUSD",1643891718350,0.1,95.807,95.676,5.222]
["bitfinex","SOLUSD",1643891718548,0.1,95.807,95.71,15.6675]
["bitfinex","SOLUSD",1643891718749,2.94224685,95.854,95.72,12.48]
["bitfinex","SOLUSD",1643891719052,12.48,95.88,95.72,12.48]
["bitfinex","SOLUSD",1643891719053,2.84695947,95.868,95.767,0.30563209]
["bitfinex","SOLUSD",1643891719248,2.84695947,95.919,95.78,12.48]
["bitfinex","SOLUSD",1643891719450,52.97160702,95.891,95.78,12.48]
["bitfinex","SOLUSD",1643891719649,52.97160702,95.891,95.781,6.25]
["bitfinex","SOLUSD",1643891719850,52.97160702,95.891,95.781,25.58183738]
["bitfinex","SOLUSD",1643891720053,52.97160702,95.891,95.782,19.33183738]
["bitfinex","SOLUSD",1643891720253,2.84695947,95.93,95.782,19.33183738]
["bitfinex","SOLUSD",1643891720254,2.84695947,95.93,95.782,37.9611014]
["bitfinex","SOLUSD",1643891720550,93.87712528,96.124,95.783,63.09143195]
["bitfinex","SOLUSD",1643891720551,2.84695947,95.926,95.783,63.09143195]
["bitfinex","SOLUSD",1643891720750,15.9269,96.029,95.783,51.87543195]
["bitfinex","SOLUSD",1643891720751,8.84660261,95.929,95.783,51.87543195]
["bitfinex","SOLUSD",1643891720950,8.84660261,95.929,95.81,15.6515]
["bitfinex","SOLUSD",1643891720951,6.0,95.925,95.81,15.6515]
["bitfinex","SOLUSD",1643891721151,6.0,95.929,95.82,12.48]
["bitfinex","SOLUSD",1643891721352,37.98329496,95.928,95.82,12.48]
["bitfinex","SOLUSD",1643891721549,6.0,95.927,95.821,6.25]
["bitfinex","SOLUSD",1643891722152,15.6501,95.92,95.791,19.33183738]
["bitfinex","SOLUSD",1643891722353,15.6501,95.92,95.77,12.48]
["bitfinex","SOLUSD",1643891722554,113.7,95.914,95.771,6.0]
["bitfinex","SOLUSD",1643891722754,53.07656688,95.913,95.767,6.0]
["bitfinex","SOLUSD",1643891722951,59.32656688,95.913,95.771,19.33183738]
["bitfinex","SOLUSD",1643891723154,15.6592,95.88,95.78,15.6588]
["bitfinex","SOLUSD",1643891723353,52.43972323,95.879,95.78,15.6588]
["bitfinex","SOLUSD",1643891723654,5.216,95.913,95.812,0.30698467]
["bitfinex","SOLUSD",1643891723858,5.215,95.951,95.81,12.48]
["bitfinex","SOLUSD",1643891724059,2.84695947,95.966,95.812,19.33183738]
["bitfinex","SOLUSD",1643891724257,15.6511,95.92,95.84,15.6505]
["bitfinex","SOLUSD",1643891724458,5.214,95.919,95.813,0.25]
["bitfinex","SOLUSD",1643891724659,47.9436825,95.918,95.813,0.25]
["bitfinex","SOLUSD",1643891724862,5.215,95.917,95.813,0.25]
["bitfinex","SOLUSD",1643891725065,6.0,95.917,95.8,12.48]
["bitfinex","SOLUSD",1643891725262,6.0,95.917,95.791,6.0]
["bitfinex","SOLUSD",1643891725263,15.6526,95.91,95.77,15.661]
["bitfinex","SOLUSD",1643891725460,5.216,95.909,95.792,0.25]
["bitfinex","SOLUSD",1643891725659,6.0,95.908,95.792,0.25]
["bitfinex","SOLUSD",1643891725861,5.216,95.907,95.792,0.25]
["bitfinex","SOLUSD",1643891726061,5.216,95.907,95.739,17.95961516]
["bitfinex","SOLUSD",1643891726062,6.0,95.906,95.739,17.95961516]
["bitfinex","SOLUSD",1643891726260,49.39508159,95.899,95.73,12.48]
["bitfinex","SOLUSD",1643891726462,5.216,95.898,95.73,12.48]
["bitfinex","SOLUSD",1643891726661,11.466,95.898,95.73,12.48]
["bitfinex","SOLUSD",1643891726860,61.99,95.897,95.73,12.48]
["bitfinex","SOLUSD",1643891727061,52.7683305,95.879,95.673,79.8158]
["bitfinex","SOLUSD",1643891727263,0.30530303,95.862,95.673,79.8158]
["bitfinex","SOLUSD",1643891727462,46.19888678,95.849,95.674,6.0]
["bitfinex","SOLUSD",1643891727662,46.19888678,95.849,95.673,6.0]
["bitfinex","SOLUSD",1643891727663,11.471,95.848,95.673,6.0]
["bitfinex","SOLUSD",1643891727865,0.46,95.823,95.672,24.8853]
["bitfinex","SOLUSD",1643891728063,5.222,95.822,95.673,6.0]
["bitfinex","SOLUSD",1643891728266,5.222,95.829,95.673,23.95961516]
["bitfinex","SOLUSD",1643891728464,6.25,95.821,95.673,23.95961516]
["bitfinex","SOLUSD",1643891728666,5.222,95.82,95.674,17.95961516]
["bitfinex","SOLUSD",1643891729065,45.64862489,95.809,95.675,6.25]
["bitfinex","SOLUSD",1643891729269,107.63862489,95.809,95.675,6.0]
["bitfinex","SOLUSD",1643891729564,6.25,95.808,95.672,24.8853]
["bitfinex","SOLUSD",1643891729763,5.222,95.807,95.672,24.8853]
["bitfinex","SOLUSD",1643891729963,5.222,95.807,95.673,6.0]
["bitfinex","SOLUSD",1643891730163,6.0,95.806,95.673,6.0]
["bitfinex","SOLUSD",1643891730366,44.17162233,95.769,95.68,15.6768]
["bitfinex","SOLUSD",1643891730663,44.17162233,95.769,95.681,0.25]
["bitfinex","SOLUSD",1643891730863,44.17162233,95.769,95.681,2.76015936]
["bitfinex","SOLUSD",1643891731267,44.17162233,95.769,95.7,15.6732]
["bitfinex","SOLUSD",1643891731464,15.6757,95.76,95.681,0.25]
["bitfinex","SOLUSD",1643891731666,44.17162233,95.769,95.681,6.25]
["bitfinex","SOLUSD",1643891732065,44.17162233,95.769,95.681,8.76015936]
["bitfinex","SOLUSD",1643891732266,52.2512,95.79,95.681,8.76015936]
["bitfinex","SOLUSD",1643891732566,0.47406504,105.98,95.681,8.76015936]
["bitfinex","SOLUSD",1643891732567,5.222,95.847,95.69,15.6752]
["bitfinex","SOLUSD",1643891732766,5.221,95.866,95.7,12.48]
["bitfinex","SOLUSD",1643891732970,6.0,95.846,95.701,5.22]
["bitfinex","SOLUSD",1643891733165,61.99,95.864,95.701,29.42961516]
["bitfinex","SOLUSD",1643891733368,12.48,95.85,95.701,24.20961516]
["bitfinex","SOLUSD",1643891733566,11.22,95.849,95.701,24.20961516]
["bitfinex","SOLUSD",1643891733768,47.61146828,95.848,95.701,24.20961516]
["bitfinex","SOLUSD",1643891733966,15.6634,95.84,95.72,15.6693]
["bitfinex","SOLUSD",1643891734167,5.47,95.839,95.721,0.25]
["bitfinex","SOLUSD",1643891734366,11.47,95.839,95.721,0.25]
["bitfinex","SOLUSD",1643891735570,15.6699,95.81,95.701,6.0]
["bitfinex","SOLUSD",1643891735773,45.44708074,95.808,95.68,52.2426]
["bitfinex","SOLUSD",1643891735977,45.44708074,95.808,95.663,17.95961516]
["bitfinex","SOLUSD",1643891736172,73.462,95.807,95.65,12.48]
["bitfinex","SOLUSD",1643891736372,73.462,95.807,95.642,2.51015936]
["bitfinex","SOLUSD",1643891736373,0.30247843,95.776,95.642,2.51015936]
["bitfinex","SOLUSD",1643891736572,104.26435344,95.774,95.593,5.223]
["bitfinex","SOLUSD",1643891736775,61.99,95.759,95.6,12.48]
["bitfinex","SOLUSD",1643891736972,51.27542557,95.758,95.6,12.48]
["bitfinex","SOLUSD",1643891737173,57.52542557,95.758,95.601,6.0]
["bitfinex","SOLUSD",1643891737372,60.03558493,95.758,95.601,6.0]
["bitfinex","SOLUSD",1643891737572,2.51015936,95.757,95.601,6.0]
["bitfinex","SOLUSD",1643891737774,5.224,95.756,95.601,6.0]
["bitfinex","SOLUSD",1643891737974,15.6879,95.74,95.61,15.6874]
["bitfinex","SOLUSD",1643891738175,15.6879,95.74,95.582,16.67651747]
["bitfinex","SOLUSD",1643891738176,52.35772117,95.738,95.582,16.67651747]
["bitfinex","SOLUSD",1643891738374,52.35772117,95.738,95.58,12.48]
["bitfinex","SOLUSD",1643891738375,5.226,95.737,95.58,12.48]
["bitfinex","SOLUSD",1643891738572,11.476,95.737,95.58,12.48]
["bitfinex","SOLUSD",1643891738773,13.98615936,95.737,95.58,12.48]
["bitfinex","SOLUSD",1643891738972,15.6912,95.71,95.59,15.6909]
["bitfinex","SOLUSD",1643891739173,39.68583393,95.708,95.59,15.6909]
["bitfinex","SOLUSD",1643891739374,39.68583393,95.708,95.591,0.25]
["bitfinex","SOLUSD",1643891739572,6.25,95.707,95.579,6.25]
["bitfinex","SOLUSD",1643891739972,6.25,95.707,95.579,6.0]
["bitfinex","SOLUSD",1643891740173,6.25,95.707,95.6,15.6894]
["bitfinex","SOLUSD",1643891740572,6.0,95.706,95.601,8.51015936]
["bitfinex","SOLUSD",1643891740973,6.0,95.706,95.602,2.51015936]
["bitfinex","SOLUSD",1643891741172,40.14142267,95.705,95.603,0.25]
["bitfinex","SOLUSD",1643891741472,15.6867,95.7,95.62,15.6858]
["bitfinex","SOLUSD",1643891741773,6.0,95.699,95.621,6.25]
["bitfinex","SOLUSD",1643891741992,6.0,95.699,95.603,6.25]
["bitfinex","SOLUSD",1643891742496,6.0,95.699,95.63,15.6853]
["bitfinex","SOLUSD",1643891742697,6.0,95.699,95.631,0.25]
["bitfinex","SOLUSD",1643891742896,48.46825998,95.689,95.631,0.25]
["bitfinex","SOLUSD",1643891743599,0.25,95.688,95.631,0.25]
["bitfinex","SOLUSD",1643891743801,0.25,95.688,95.591,6.0]
["bitfinex","SOLUSD",1643891743802,0.25,95.688,95.591,6.25]
["bitfinex","SOLUSD",1643891744199,15.6887,95.68,95.61,15.6879]
["bitfinex","SOLUSD",1643891744700,0.25,95.679,95.611,0.25]
["bitfinex","SOLUSD",1643891745200,0.25,95.679,95.58,12.48]
["bitfinex","SOLUSD",1643891745402,15.6902,95.67,95.58,15.6924]
["bitfinex","SOLUSD",1643891745601,53.85198074,95.669,95.58,15.6924]
["bitfinex","SOLUSD",1643891746401,15.6943,95.65,95.57,15.6954]
["bitfinex","SOLUSD",1643891746602,43.67358446,95.649,95.571,6.0]
["bitfinex","SOLUSD",1643891747406,43.67358446,95.649,95.562,6.0]
["bitfinex","SOLUSD",1643891747604,43.67358446,95.649,95.55,12.48]
["bitfinex","SOLUSD",1643891747809,43.67358446,95.649,95.53,37.456]
["bitfinex","SOLUSD",1643891747810,15.6968,95.63,95.53,37.456]
["bitfinex","SOLUSD",1643891748005,15.6968,95.63,95.52,12.48]
["bitfinex","SOLUSD",1643891748006,51.06046713,95.629,95.52,12.48]
["bitfinex","SOLUSD",1643891748204,51.06046713,95.629,95.484,5.23]
["bitfinex","SOLUSD",1643891748205,57.31046713,95.629,95.516,2.51015936]
["bitfinex","SOLUSD",1643891749006,15.7077,95.6,95.52,15.7037]
["bitfinex","SOLUSD",1643891749306,6.25,95.629,95.521,6.0]
["bitfinex","SOLUSD",1643891749506,6.0,95.629,95.521,8.51015936]
["bitfinex","SOLUSD",1643891749706,6.0,95.658,95.522,2.51015936]
["bitfinex","SOLUSD",1643891749911,6.0,95.658,95.522,2.76015936]
["bitfinex","SOLUSD",1643891750106,6.0,95.668,95.523,6.0]
["bitfinex","SOLUSD",1643891750308,45.09076761,95.667,95.523,8.51015936]
["bitfinex","SOLUSD",1643891750507,45.09076761,95.667,95.524,0.25]
["bitfinex","SOLUSD",1643891750707,6.0,95.666,95.524,2.76015936]
["bitfinex","SOLUSD",1643891750910,50.64694575,95.619,95.53,15.702]
["bitfinex","SOLUSD",1643891751110,6.25,95.618,95.531,6.25]
["bitfinex","SOLUSD",1643891751507,6.25,95.618,95.525,2.51015936]
["bitfinex","SOLUSD",1643891751707,6.25,95.618,95.5,12.48]
["bitfinex","SOLUSD",1643891751708,6.25,95.618,95.505,2.51015936]
["bitfinex","SOLUSD",1643891751907,5.232,95.617,95.505,2.51015936]
["bitfinex","SOLUSD",1643891752111,15.703,95.6,95.49,15.7087]
["bitfinex","SOLUSD",1643891752309,49.35315441,95.599,95.49,15.7087]
["bitfinex","SOLUSD",1643891752509,55.60315441,95.599,95.49,15.7087]
["bitfinex","SOLUSD",1643891752710,50.37115441,95.599,95.49,15.7087]
["bitfinex","SOLUSD",1643891753109,50.12115441,95.599,95.491,6.0]
["bitfinex","SOLUSD",1643891753309,15.705,95.59,95.5,52.3426]
["bitfinex","SOLUSD",1643891753714,6.0,95.589,95.5,52.3426]
["bitfinex","SOLUSD",1643891754010,6.0,95.589,95.501,0.25]
["bitfinex","SOLUSD",1643891754409,6.0,95.589,95.48,12.48]
["bitfinex","SOLUSD",1643891754410,6.0,95.589,95.481,6.25]
["bitfinex","SOLUSD",1643891754610,50.93434504,95.579,95.49,15.7071]
["bitfinex","SOLUSD",1643891755009,6.0,95.578,95.491,6.25]
["bitfinex","SOLUSD",1643891755410,50.93434504,95.579,95.491,6.25]
["bitfinex","SOLUSD",1643891755611,50.93434504,95.579,95.492,6.0]
["bitfinex","SOLUSD",1643891756011,50.93434504,95.579,95.5,15.7053]
["bitfinex","SOLUSD",1643891756411,50.93434504,95.579,95.501,0.25]
["bitfinex","SOLUSD",1643891756612,50.93434504,95.579,95.493,0.25]
["bitfinex","SOLUSD",1643891757111,52.3443,95.62,95.493,0.25]
["bitfinex","SOLUSD",1643891757513,6.25,95.619,95.492,0.25]
["bitfinex","SOLUSD",1643891757913,6.0,95.619,95.51,15.7042]
["bitfinex","SOLUSD",1643891758214,6.0,95.619,95.52,12.48]
["bitfinex","SOLUSD",1643891758414,6.0,95.619,95.53,12.48]
["bitfinex","SOLUSD",1643891758613,6.0,95.639,95.531,6.25]
["bitfinex","SOLUSD",1643891759014,15.6975,95.63,95.54,15.6975]
["bitfinex","SOLUSD",1643891759214,56.45441898,95.629,95.531,0.25]
["bitfinex","SOLUSD",1643891759415,52.3495,95.61,95.531,0.25]
["bitfinex","SOLUSD",1643891759617,6.25,95.609,95.503,0.25]
["bitfinex","SOLUSD",1643891759814,11.482,95.609,95.502,15.56429524]
["bitfinex","SOLUSD",1643891760014,6.25,95.609,95.48,12.48]
["bitfinex","SOLUSD",1643891760217,6.25,95.609,95.481,21.56429524]
["bitfinex","SOLUSD",1643891760616,6.25,95.609,95.482,15.56429524]
["bitfinex","SOLUSD",1643891760816,15.7049,95.6,95.51,15.7052]
["bitfinex","SOLUSD",1643891761016,62.96165178,95.6,95.51,15.7052]
["bitfinex","SOLUSD",1643891761216,62.96165178,95.6,95.511,0.25]
["bitfinex","SOLUSD",1643891761217,6.25,95.599,95.511,0.25]
["bitfinex","SOLUSD",1643891761420,6.25,95.599,95.49,64.8263]
["bitfinex","SOLUSD",1643891761421,6.25,95.599,95.491,6.25]
["bitfinex","SOLUSD",1643891761818,6.25,95.599,95.492,15.56429524]
["bitfinex","SOLUSD",1643891762023,6.0,95.599,95.52,15.7024]
["bitfinex","SOLUSD",1643891762218,52.3294,95.65,95.52,15.7024]
["bitfinex","SOLUSD",1643891762417,52.3294,95.65,95.53,12.48]
["bitfinex","SOLUSD",1643891762617,52.3294,95.65,95.531,6.25]
["bitfinex","SOLUSD",1643891762818,5.23,95.674,95.531,21.81429524]
["bitfinex","SOLUSD",1643891763017,12.48,95.68,95.531,21.81429524]
["bitfinex","SOLUSD",1643891763018,47.32708191,95.673,95.531,21.81429524]
["bitfinex","SOLUSD",1643891763218,15.6944,95.65,95.56,15.6966]
["bitfinex","SOLUSD",1643891763618,15.6944,95.65,95.561,0.25]
["bitfinex","SOLUSD",1643891764020,0.25,95.649,95.561,0.25]
["bitfinex","SOLUSD",1643891764419,6.25,95.649,95.561,0.25]
["bitfinex","SOLUSD",1643891764617,6.25,95.649,95.552,0.25]
["bitfinex","SOLUSD",1643891764618,0.25,95.648,95.552,0.25]
["bitfinex","SOLUSD",1643891765018,0.25,95.648,95.57,15.6946]
["bitfinex","SOLUSD",1643891765218,6.0,95.668,95.57,15.6946]
["bitfinex","SOLUSD",1643891765418,5.229,95.667,95.571,0.25]
["bitfinex","SOLUSD",1643891765621,6.0,95.666,95.571,0.25]
["bitfinex","SOLUSD",1643891766418,52.319,95.67,95.571,0.25]
["bitfinex","SOLUSD",1643891766419,6.0,95.669,95.571,0.25]
["bitfinex","SOLUSD",1643891766624,15.6944,95.65,95.571,0.25]
["bitfinex","SOLUSD",1643891766819,15.6944,95.65,95.58,15.6934]
["bitfinex","SOLUSD",1643891767121,47.32708191,95.673,95.581,0.25]
["bitfinex","SOLUSD",1643891767319,5.228,95.702,95.581,0.25]
["bitfinex","SOLUSD",1643891767518,190.2151,95.719,95.581,0.25]
["bitfinex","SOLUSD",1643891767519,5.227,95.716,95.581,0.25]
["bitfinex","SOLUSD",1643891767719,6.0,95.701,95.581,0.25]
["bitfinex","SOLUSD",1643891767921,15.689,95.69,95.59,15.6911]
["bitfinex","SOLUSD",1643891768121,6.0,95.689,95.591,6.25]
["bitfinex","SOLUSD",1643891768321,46.51763945,95.689,95.591,6.25]
["bitfinex","SOLUSD",1643891769730,0.25,95.688,95.591,6.25]
["bitfinex","SOLUSD",1643891769930,0.25,95.688,95.61,15.6873]
["bitfinex","SOLUSD",1643891770133,0.25,95.688,95.611,0.25]
["bitfinex","SOLUSD",1643891770929,5.227,95.716,95.62,15.6868]
["bitfinex","SOLUSD",1643891771133,6.25,95.715,95.621,0.25]
["bitfinex","SOLUSD",1643891771331,6.0,95.743,95.621,2.76015936]
["bitfinex","SOLUSD",1643891771532,6.0,95.743,95.621,8.76015936]
["bitfinex","SOLUSD",1643891771735,5.224,95.742,95.621,8.76015936]
["bitfinex","SOLUSD",1643891771936,44.05962118,95.75,95.621,6.25]
["bitfinex","SOLUSD",1643891772134,44.05962118,95.75,95.64,15.6817]
["bitfinex","SOLUSD",1643891772135,15.6817,95.73,95.64,15.6817]
["bitfinex","SOLUSD",1643891772533,6.0,95.729,95.61,2.51015936]
["bitfinex","SOLUSD",1643891772733,6.0,95.729,95.562,29.459]
["bitfinex","SOLUSD",1643891772734,5.226,95.728,95.562,29.459]
["bitfinex","SOLUSD",1643891772933,0.31511073,95.703,95.562,24.235]
["bitfinex","SOLUSD",1643891773134,15.6985,95.67,95.562,24.235]
["bitfinex","SOLUSD",1643891773334,15.6985,95.67,95.53,52.3239]
["bitfinex","SOLUSD",1643891773335,42.99372207,95.669,95.53,52.3239]
["bitfinex","SOLUSD",1643891773533,42.99372207,95.669,95.52,113.7]
["bitfinex","SOLUSD",1643891773534,54.47372207,95.669,95.52,113.7]
["bitfinex","SOLUSD",1643891773732,56.98388143,95.669,95.52,113.7]
["bitfinex","SOLUSD",1643891773933,56.98388143,95.669,95.521,2.93078469]
["bitfinex","SOLUSD",1643891774135,52.3383,95.64,95.52,113.7]
["bitfinex","SOLUSD",1643891774337,48.40862112,95.639,95.521,6.0]
["bitfinex","SOLUSD",1643891774539,54.65862112,95.639,95.521,6.0]
["bitfinex","SOLUSD",1643891774933,15.7015,95.63,95.54,15.7001]
["bitfinex","SOLUSD",1643891775133,6.25,95.629,95.541,0.25]
["bitfinex","SOLUSD",1643891775537,6.25,95.629,95.54,15.7001]
["bitfinex","SOLUSD",1643891775772,52.3428,95.62,95.496,2.84157009]
["bitfinex","SOLUSD",1643891775970,67.222,95.619,95.496,2.84157009]
["bitfinex","SOLUSD",1643891776172,104.29817023,95.609,95.494,24.3841]
["bitfinex","SOLUSD",1643891776370,104.29817023,95.609,95.439,5.232]
["bitfinex","SOLUSD",1643891776371,61.99,95.607,95.465,2.84157009]
["bitfinex","SOLUSD",1643891776572,5.0,95.592,95.452,2.84157009]
["bitfinex","SOLUSD",1643891776772,104.45589933,95.579,95.452,2.84157009]
["bitfinex","SOLUSD",1643891776978,104.45589933,95.579,95.437,2.84157009]
["bitfinex","SOLUSD",1643891777171,15.7154,95.57,95.431,3.13318142]
["bitfinex","SOLUSD",1643891777374,12.48,95.56,95.432,2.93318142]
["bitfinex","SOLUSD",1643891777573,11.485,95.559,95.43,2.93318142]
["bitfinex","SOLUSD",1643891777773,6.25,95.559,95.426,2.84157009]
["bitfinex","SOLUSD",1643891777975,5.236,95.558,95.426,2.84157009]
["bitfinex","SOLUSD",1643891778175,15.719,95.53,95.43,15.717]
["bitfinex","SOLUSD",1643891778378,6.25,95.557,95.431,0.2]
["bitfinex","SOLUSD",1643891778576,6.25,95.557,95.436,113.7]
["bitfinex","SOLUSD",1643891778774,6.25,95.557,95.437,0.2]
["bitfinex","SOLUSD",1643891779073,11.235,95.556,95.437,0.2]
["bitfinex","SOLUSD",1643891779277,11.235,95.556,95.427,0.2]
["bitfinex","SOLUSD",1643891779477,0.25,95.555,95.427,0.2]
["bitfinex","SOLUSD",1643891780074,49.19456246,95.549,95.43,15.7163]
["bitfinex","SOLUSD",1643891780276,49.19456246,95.549,95.431,0.2]
["bitfinex","SOLUSD",1643891780474,49.19456246,95.549,95.427,0.45]
["bitfinex","SOLUSD",1643891780475,6.25,95.548,95.427,0.45]
["bitfinex","SOLUSD",1643891780875,5.236,95.556,95.427,20.97690218]
["bitfinex","SOLUSD",1643891781079,6.0,95.555,95.44,15.7148]
["bitfinex","SOLUSD",1643891781282,6.0,95.555,95.441,0.2]
["bitfinex","SOLUSD",1643891781480,11.235,95.589,95.441,20.97690218]
["bitfinex","SOLUSD",1643891781678,7.75979,95.588,95.45,12.48]
["bitfinex","SOLUSD",1643891781879,41.82591311,95.587,95.451,0.2]
["bitfinex","SOLUSD",1643891782182,7.75979,95.586,95.47,15.7069]
["bitfinex","SOLUSD",1643891782379,7.75979,95.586,95.48,12.48]
["bitfinex","SOLUSD",1643891782581,6.0,95.585,95.481,6.25]
["bitfinex","SOLUSD",1643891782784,6.0,95.585,95.468,0.2]
["bitfinex","SOLUSD",1643891782981,19.52,95.585,95.453,0.2]
["bitfinex","SOLUSD",1643891783180,15.7087,95.58,95.46,15.7106]
["bitfinex","SOLUSD",1643891783380,0.25,95.584,95.47,12.48]
["bitfinex","SOLUSD",1643891783580,41.82591311,95.587,95.471,6.0]
["bitfinex","SOLUSD",1643891783981,41.82591311,95.587,95.472,8.27066975]
["bitfinex","SOLUSD",1643891784180,41.82591311,95.587,95.473,11.232]
["bitfinex","SOLUSD",1643891784381,41.82591311,95.587,95.473,27.05890218]
["bitfinex","SOLUSD",1643891784580,41.82591311,95.587,95.474,8.52066975]
["bitfinex","SOLUSD",1643891784883,41.82591311,95.587,95.5,15.704]
["bitfinex","SOLUSD",1643891785080,41.82591311,95.587,95.501,6.25]
["bitfinex","SOLUSD",1643891785682,0.25,95.586,95.501,6.25]
["bitfinex","SOLUSD",1643891786683,5.232,95.634,95.51,15.7021]
["bitfinex","SOLUSD",1643891786882,7.75979,95.633,95.52,12.48]
["bitfinex","SOLUSD",1643891787084,7.75979,95.633,95.521,6.25]
["bitfinex","SOLUSD",1643891787284,7.75979,95.633,95.522,61.99]
["bitfinex","SOLUSD",1643891787486,1.41409117,95.709,95.522,61.99]
["bitfinex","SOLUSD",1643891787683,15.6845,95.72,95.551,61.99]
["bitfinex","SOLUSD",1643891787886,15.6845,95.72,95.56,12.48]
["bitfinex","SOLUSD",1643891788082,6.0,95.719,95.561,68.24]
["bitfinex","SOLUSD",1643891788283,6.0,95.719,95.561,78.03877241]
["bitfinex","SOLUSD",1643891788481,6.0,95.719,95.561,93.86567459]
["bitfinex","SOLUSD",1643891788683,43.65388995,95.718,95.563,63.45035175]
["bitfinex","SOLUSD",1643891788983,43.65388995,95.718,95.59,15.6829]
["bitfinex","SOLUSD",1643891789188,6.0,95.717,95.6,12.48]
["bitfinex","SOLUSD",1643891789585,6.0,95.717,95.601,6.25]
["bitfinex","SOLUSD",1643891789787,6.0,95.717,95.601,22.07690218]
["bitfinex","SOLUSD",1643891789990,43.65388995,95.718,95.602,9.79877241]
["bitfinex","SOLUSD",1643891790186,43.65388995,95.718,95.63,15.6823]
["bitfinex","SOLUSD",1643891790686,43.65388995,95.718,95.631,6.25]
["bitfinex","SOLUSD",1643891791084,43.65388995,95.718,95.631,0.25]
["bitfinex","SOLUSD",1643891791288,43.65388995,95.718,95.632,6.0]
["bitfinex","SOLUSD",1643891791488,43.65388995,95.718,95.631,0.25]
["bitfinex","SOLUSD",1643891791489,43.65388995,95.718,95.621,6.0]
["bitfinex","SOLUSD",1643891791685,11.226,95.717,95.6,12.48]
["bitfinex","SOLUSD",1643891792092,6.0,95.717,95.6,12.48]
["bitfinex","SOLUSD",1643891792286,0.25,95.716,95.601,6.0]
["bitfinex","SOLUSD",1643891792488,0.25,95.716,95.61,15.6853]
["bitfinex","SOLUSD",1643891792687,0.25,95.716,95.611,0.25]
["bitfinex","SOLUSD",1643891792886,0.25,95.716,95.602,0.25]
["bitfinex","SOLUSD",1643891793289,0.25,95.716,95.591,4.75]
["bitfinex","SOLUSD",1643891793686,0.25,95.716,95.592,15.82690218]
["bitfinex","SOLUSD",1643891793886,0.25,95.716,95.62,15.6843]
["bitfinex","SOLUSD",1643891794090,5.226,95.715,95.621,0.25]
["bitfinex","SOLUSD",1643891794510,6.25,95.714,95.621,0.25]
["bitfinex","SOLUSD",1643891795120,6.0,95.713,95.621,0.25]
["bitfinex","SOLUSD",1643891795514,0.25,95.712,95.621,0.25]
["bitfinex","SOLUSD",1643891796114,15.6862,95.71,95.621,0.25]
["bitfinex","SOLUSD",1643891796322,0.25,95.709,95.6,15.6873]
["bitfinex","SOLUSD",1643891796517,11.476,95.709,95.601,7.69154]
["bitfinex","SOLUSD",1643891796915,11.476,95.709,95.602,6.25]
["bitfinex","SOLUSD",1643891797116,15.691,95.68,95.604,7.6913]
["bitfinex","SOLUSD",1643891797325,50.35657888,95.678,95.53,12.48]
["bitfinex","SOLUSD",1643891797515,50.35657888,95.678,95.52,12.48]
["bitfinex","SOLUSD",1643891797721,11.478,95.677,95.52,12.48]
["bitfinex","SOLUSD",1643891798318,15.6977,95.66,95.512,47.0782]
["bitfinex","SOLUSD",1643891798516,11.478,95.677,95.542,15.82690218]
["bitfinex","SOLUSD",1643891798716,6.0,95.659,95.544,9.0958687]
["bitfinex","SOLUSD",1643891798918,5.23,95.676,95.544,9.0958687]
["bitfinex","SOLUSD",1643891799116,6.0,95.675,95.545,22.07690218]
["bitfinex","SOLUSD",1643891799616,50.35657888,95.678,95.58,15.6914]
["bitfinex","SOLUSD",1643891800016,50.35657888,95.678,95.581,0.25]
["bitfinex","SOLUSD",1643891800320,5.228,95.719,95.581,6.25]
["bitfinex","SOLUSD",1643891800517,5.227,95.739,95.582,15.82690218]
["bitfinex","SOLUSD",1643891800716,5.227,95.739,95.583,6.0]
["bitfinex","SOLUSD",1643891800917,13.75979,95.738,95.6,15.6881]
["bitfinex","SOLUSD",1643891801118,41.64212604,95.737,95.61,12.48]
["bitfinex","SOLUSD",1643891801317,7.75979,95.735,95.61,12.48]
["bitfinex","SOLUSD",1643891801517,7.75979,95.735,95.611,22.07690218]
["bitfinex","SOLUSD",1643891801717,6.0,95.734,95.611,22.07690218]
["bitfinex","SOLUSD",1643891801921,15.6823,95.73,95.62,15.6843]
["bitfinex","SOLUSD",1643891802119,11.476,95.729,95.62,15.6843]
["bitfinex","SOLUSD",1643891802317,11.476,95.729,95.591,45.6199]
["bitfinex","SOLUSD",1643891802518,11.476,95.729,95.601,6.0]
["bitfinex","SOLUSD",1643891802717,11.476,95.729,95.592,6.0]
["bitfinex","SOLUSD",1643891803618,42.93615131,95.699,95.6,15.6876]
["bitfinex","SOLUSD",1643891803818,42.93615131,95.699,95.593,0.25]
["bitfinex","SOLUSD",1643891804019,6.0,95.698,95.593,0.25]
["bitfinex","SOLUSD",1643891804431,42.93615131,95.699,95.593,0.25]
["bitfinex","SOLUSD",1643891804617,6.0,95.698,95.593,0.25]
["bitfinex","SOLUSD",1643891805017,42.93615131,95.699,95.592,6.0]
["bitfinex","SOLUSD",1643891805217,6.0,95.697,95.592,6.0]
["bitfinex","SOLUSD",1643891805419,6.25,95.698,95.592,6.0]
["bitfinex","SOLUSD",1643891805622,6.25,95.698,95.6,15.6883]
["bitfinex","SOLUSD",1643891806116,6.25,95.698,95.601,6.0]
["bitfinex","SOLUSD",1643891806316,5.227,95.697,95.601,6.0]
["bitfinex","SOLUSD",1643891806720,6.25,95.696,95.601,6.0]
["bitfinex","SOLUSD",1643891807116,6.25,95.696,95.602,0.25]
["bitfinex","SOLUSD",1643891807720,0.25,95.696,95.602,0.25]
["bitfinex","SOLUSD",1643891807920,15.6889,95.69,95.602,0.25]
["bitfinex","SOLUSD",1643891808122,15.6889,95.69,95.6,15.6883]
["bitfinex","SOLUSD",1643891808123,6.25,95.689,95.6,15.6883]
["bitfinex","SOLUSD",1643891808319,6.25,95.689,95.591,22.6185]
["bitfinex","SOLUSD",1643891808921,0.25,95.689,95.591,22.6185]
["bitfinex","SOLUSD",1643891809119,0.25,95.689,95.58,15.6912]
["bitfinex","SOLUSD",1643891809120,5.227,95.688,95.58,15.6912]
["bitfinex","SOLUSD",1643891809521,6.25,95.687,95.58,15.6912]
["bitfinex","SOLUSD",1643891809724,5.228,95.686,95.58,15.6912]
["bitfinex","SOLUSD",1643891809923,15.6902,95.68,95.581,0.25]
["bitfinex","SOLUSD",1643891810122,6.25,95.679,95.581,0.25]
["bitfinex","SOLUSD",1643891810726,0.25,95.679,95.581,0.25]
["bitfinex","SOLUSD",1643891810924,6.0,95.678,95.59,15.6905]
["bitfinex","SOLUSD",1643891811224,0.25,95.677,95.591,0.25]
["bitfinex","SOLUSD",1643891811624,6.0,95.689,95.591,0.25]
["bitfinex","SOLUSD",1643891811824,15.6893,95.69,95.591,6.25]
["bitfinex","SOLUSD",1643891812023,6.0,95.688,95.591,6.25]
["bitfinex","SOLUSD",1643891812227,6.0,95.689,95.6,15.6887]
["bitfinex","SOLUSD",1643891812724,6.0,95.689,95.601,0.25]
["bitfinex","SOLUSD",1643891813525,0.25,95.688,95.601,0.25]
["bitfinex","SOLUSD",1643891813926,6.0,95.689,95.601,0.25]
["bitfinex","SOLUSD",1643891814928,6.0,95.689,95.61,15.6873]
["bitfinex","SOLUSD",1643891815128,6.0,95.698,95.611,0.25]
["bitfinex","SOLUSD",1643891816327,6.0,95.698,95.602,0.25]
["bitfinex","SOLUSD",1643891816527,1.41409117,95.717,95.63,15.6834]
["bitfinex","SOLUSD",1643891816726,1.41409117,95.732,95.63,15.6834]
["bitfinex","SOLUSD",1643891816930,1.41409117,95.735,95.631,0.25]
["bitfinex","SOLUSD",1643891817125,1.41409117,95.734,95.631,6.25]
["bitfinex","SOLUSD",1643891817327,39.80941967,95.733,95.631,6.25]
["bitfinex","SOLUSD",1643891817727,0.25,95.732,95.631,6.25]
["bitfinex","SOLUSD",1643891817927,0.25,95.732,95.66,15.6788]
["bitfinex","SOLUSD",1643891818127,0.25,95.732,95.661,0.25]
["bitfinex","SOLUSD",1643891819530,0.25,95.732,95.67,15.6777]
["bitfinex","SOLUSD",1643891819932,0.25,95.732,95.671,0.25]
["bitfinex","SOLUSD",1643891821235,39.80941967,95.733,95.671,0.25]
["bitfinex","SOLUSD",1643891821236,1.41409117,95.745,95.68,15.6751]
["bitfinex","SOLUSD",1643891821438,1.41409117,95.75,95.68,15.6751]
["bitfinex","SOLUSD",1643891821637,1.41409117,95.75,95.681,6.25]
["bitfinex","SOLUSD",1643891821836,1.41409117,95.771,95.681,6.25]
["bitfinex","SOLUSD",1643891822239,46.63841993,95.77,95.682,6.0]
["bitfinex","SOLUSD",1643891822637,46.63841993,95.77,95.683,0.25]
["bitfinex","SOLUSD",1643891823037,0.25,95.769,95.7,15.6711]
["bitfinex","SOLUSD",1643891823237,46.63841993,95.77,95.7,15.6711]
["bitfinex","SOLUSD",1643891823436,46.63841993,95.77,95.701,6.25]
["bitfinex","SOLUSD",1643891824038,46.63841993,95.77,95.71,15.6712]
["bitfinex","SOLUSD",1643891824438,46.63841993,95.77,95.711,0.25]
["bitfinex","SOLUSD",1643891824637,6.0,95.77,95.711,0.25]
["bitfinex","SOLUSD",1643891825040,1.41409117,95.8,95.711,0.25]
["bitfinex","SOLUSD",1643891825241,2.84695947,95.827,95.711,0.25]
["bitfinex","SOLUSD",1643891825242,1.41409117,95.802,95.72,15.669]
["bitfinex","SOLUSD",1643891825439,64.7064,95.84,95.72,15.669]
["bitfinex","SOLUSD",1643891825440,1.41409117,95.815,95.72,28.149]
["bitfinex","SOLUSD",1643891825641,1.41409117,95.829,95.721,11.47]
["bitfinex","SOLUSD",1643891825840,1.41409117,95.84,95.721,27.29690218]
["bitfinex","SOLUSD",1643891826040,1.41409117,95.842,95.722,40.82928421]
["bitfinex","SOLUSD",1643891826245,1.41409117,95.864,95.75,15.6594]
["bitfinex","SOLUSD",1643891826442,2.84695947,95.869,95.724,61.99]
["bitfinex","SOLUSD",1643891826443,1.41409117,95.869,95.76,12.48]
["bitfinex","SOLUSD",1643891826640,1.41409117,95.886,95.77,12.48]
["bitfinex","SOLUSD",1643891826839,1.41409117,95.897,95.78,12.48]
["bitfinex","SOLUSD",1643891827040,1.41409117,95.9,95.79,12.48]
["bitfinex","SOLUSD",1643891827238,12.48,95.94,95.781,0.25]
["bitfinex","SOLUSD",1643891827239,1.41409117,95.916,95.8,12.48]
["bitfinex","SOLUSD",1643891827439,1.41409117,95.937,95.83,15.6496]
["bitfinex","SOLUSD",1643891827640,47.00759906,95.935,95.831,6.25]
["bitfinex","SOLUSD",1643891827842,7.75979,95.934,95.831,6.25]
["bitfinex","SOLUSD",1643891828641,7.75979,95.934,95.86,15.6457]
["bitfinex","SOLUSD",1643891828842,47.00759906,95.935,95.86,28.1257]
["bitfinex","SOLUSD",1643891829039,47.00759906,95.935,95.861,6.25]
["bitfinex","SOLUSD",1643891829239,47.00759906,95.935,95.861,0.25]
["bitfinex","SOLUSD",1643891829440,5.213,95.934,95.84,12.48]
["bitfinex","SOLUSD",1643891829639,47.00759906,95.935,95.841,6.0]
["bitfinex","SOLUSD",1643891829840,0.25,95.933,95.841,6.0]
["bitfinex","SOLUSD",1643891830042,0.25,95.934,95.841,6.0]
["bitfinex","SOLUSD",1643891830839,0.25,95.934,95.842,0.25]
["bitfinex","SOLUSD",1643891831243,0.25,95.934,95.85,15.6469]
["bitfinex","SOLUSD",1643891832041,6.25,95.934,95.85,15.6469]
["bitfinex","SOLUSD",1643891832340,7.72415936,95.933,95.8,12.48]
["bitfinex","SOLUSD",1643891832540,7.72415936,95.933,95.754,109.8811]
["bitfinex","SOLUSD",1643891832541,0.25,95.932,95.79,12.48]
["bitfinex","SOLUSD",1643891832741,0.25,95.932,95.764,15.82690218]
["bitfinex","SOLUSD",1643891832742,5.215,95.931,95.764,15.82690218]
["bitfinex","SOLUSD",1643891833042,0.25,95.93,95.802,5.214]
["bitfinex","SOLUSD",1643891833241,5.215,95.929,95.802,5.214]
["bitfinex","SOLUSD",1643891833440,15.6561,95.9,95.802,5.214]
["bitfinex","SOLUSD",1643891833641,50.93785445,95.898,95.803,0.25]
["bitfinex","SOLUSD",1643891833840,5.216,95.897,95.803,0.25]
["bitfinex","SOLUSD",1643891834044,11.466,95.897,95.803,0.25]
["bitfinex","SOLUSD",1643891834241,11.466,95.897,95.791,6.0]
["bitfinex","SOLUSD",1643891834641,15.6566,95.89,95.791,6.0]
["bitfinex","SOLUSD",1643891834844,5.216,95.889,95.791,6.0]
["bitfinex","SOLUSD",1643891835043,6.25,95.889,95.771,6.0]
["bitfinex","SOLUSD",1643891835242,5.216,95.888,95.771,6.0]
["bitfinex","SOLUSD",1643891835643,6.25,95.887,95.77,12.48]
["bitfinex","SOLUSD",1643891836043,15.6599,95.87,95.765,24.1156]
["bitfinex","SOLUSD",1643891836244,7.72615936,95.886,95.765,24.1156]
["bitfinex","SOLUSD",1643891836245,44.5907481,95.869,95.766,6.0]
["bitfinex","SOLUSD",1643891836546,45.6227481,95.869,95.766,6.25]
["bitfinex","SOLUSD",1643891837543,45.6227481,95.869,95.78,15.6572]
["bitfinex","SOLUSD",1643891837943,45.6227481,95.869,95.781,0.25]
["bitfinex","SOLUSD",1643891838346,39.3727481,95.869,95.781,0.25]
["bitfinex","SOLUSD",1643891839146,6.0,95.868,95.771,6.25]
["bitfinex","SOLUSD",1643891839344,6.0,95.868,95.771,6.0]
["bitfinex","SOLUSD",1643891839544,7.97815936,95.867,95.715,5.218]
["bitfinex","SOLUSD",1643891839744,7.97815936,95.867,95.701,82.4133]
["bitfinex","SOLUSD",1643891839946,8.51015936,95.866,95.701,77.1943]
["bitfinex","SOLUSD",1643891840146,5.47,95.865,95.702,15.82690218]
["bitfinex","SOLUSD",1643891840345,12.48,95.86,95.702,15.82690218]
["bitfinex","SOLUSD",1643891840548,5.22,95.859,95.702,15.82690218]
["bitfinex","SOLUSD",1643891840744,15.6681,95.82,95.71,15.6685]
["bitfinex","SOLUSD",1643891840944,39.28742198,95.819,95.71,15.6685]
["bitfinex","SOLUSD",1643891841145,45.53742198,95.819,95.72,12.48]
["bitfinex","SOLUSD",1643891841545,6.0,95.818,95.721,6.25]
["bitfinex","SOLUSD",1643891842046,0.25,95.817,95.721,6.25]
["bitfinex","SOLUSD",1643891842447,0.25,95.817,95.74,15.6636]
["bitfinex","SOLUSD",1643891842644,0.25,95.817,95.741,0.25]
["bitfinex","SOLUSD",1643891843746,0.25,95.817,95.721,6.0]
["bitfinex","SOLUSD",1643891843946,0.25,95.817,95.712,6.0]
["bitfinex","SOLUSD",1643891844146,5.221,95.816,95.691,6.0]
["bitfinex","SOLUSD",1643891844548,6.25,95.815,95.692,15.82690218]
["bitfinex","SOLUSD",1643891844749,6.25,95.815,95.692,18.33706154]
["bitfinex","SOLUSD",1643891844951,6.25,95.815,95.7,15.6709]
["bitfinex","SOLUSD",1643891845150,6.0,95.814,95.701,6.25]
["bitfinex","SOLUSD",1643891845351,6.0,95.814,95.701,6.0]
["bitfinex","SOLUSD",1643891845551,0.25,95.813,95.701,6.0]
["bitfinex","SOLUSD",1643891845750,0.25,95.813,95.693,15.82690218]
["bitfinex","SOLUSD",1643891845751,0.25,95.813,95.694,6.0]
["bitfinex","SOLUSD",1643891845950,5.221,95.812,95.694,6.0]
["bitfinex","SOLUSD",1643891846153,6.25,95.811,95.694,6.0]
["bitfinex","SOLUSD",1643891846550,6.25,95.811,95.695,0.25]
["bitfinex","SOLUSD",1643891846750,0.25,95.811,95.695,0.25]
["bitfinex","SOLUSD",1643891846957,21.6698,95.81,95.7,15.6707]
["bitfinex","SOLUSD",1643891847153,6.25,95.809,95.701,6.25]
["bitfinex","SOLUSD",1643891847553,6.25,95.809,95.701,6.0]
["bitfinex","SOLUSD",1643891847754,0.25,95.809,95.701,6.0]
["bitfinex","SOLUSD",1643891847952,11.221,95.808,95.684,6.0]
["bitfinex","SOLUSD",1643891848155,6.25,95.807,95.682,6.0]
["bitfinex","SOLUSD",1643891848852,15.6711,95.8,95.69,15.6727]
["bitfinex","SOLUSD",1643891849052,15.6711,95.8,95.691,6.25]
["bitfinex","SOLUSD",1643891849478,15.6711,95.8,95.691,22.07690218]
["bitfinex","SOLUSD",1643891849656,6.0,95.799,95.692,15.82690218]
["bitfinex","SOLUSD",1643891849954,6.0,95.799,95.7,15.6706]
["bitfinex","SOLUSD",1643891850154,6.0,95.818,95.701,6.25]
["bitfinex","SOLUSD",1643891850355,6.0,95.818,95.702,5.221]
["bitfinex","SOLUSD",1643891850553,6.0,95.818,95.703,6.25]
["bitfinex","SOLUSD",1643891850954,269.7,95.92,95.703,6.25]
["bitfinex","SOLUSD",1643891850955,15.662,95.86,95.73,15.6663]
["bitfinex","SOLUSD",1643891851155,5.221,95.867,95.74,12.48]
["bitfinex","SOLUSD",1643891851355,1.41409117,95.877,95.74,12.48]
["bitfinex","SOLUSD",1643891851553,75.1733,95.888,95.741,6.25]
["bitfinex","SOLUSD",1643891851554,1.41409117,95.878,95.741,6.25]
["bitfinex","SOLUSD",1643891851756,52.64540682,95.877,95.741,33.68293024]
["bitfinex","SOLUSD",1643891851954,52.64540682,95.877,95.742,24.92277088]
["bitfinex","SOLUSD",1643891852159,15.6595,95.87,95.77,15.658]
["bitfinex","SOLUSD",1643891852355,52.64540682,95.877,95.743,6.25]
["bitfinex","SOLUSD",1643891852356,5.218,95.869,95.743,6.25]
["bitfinex","SOLUSD",1643891852556,1.41409117,95.868,95.743,6.25]
["bitfinex","SOLUSD",1643891852757,6.63209117,95.867,95.743,6.25]
["bitfinex","SOLUSD",1643891852960,5.218,95.867,95.743,6.25]
["bitfinex","SOLUSD",1643891853158,6.25,95.866,95.744,2.51015936]
["bitfinex","SOLUSD",1643891853558,6.0,95.866,95.745,6.25]
["bitfinex","SOLUSD",1643891853760,7.41409117,95.867,95.745,6.25]
["bitfinex","SOLUSD",1643891853962,7.41409117,95.867,95.75,15.6622]
["bitfinex","SOLUSD",1643891853963,15.6623,95.86,95.75,15.6622]
["bitfinex","SOLUSD",1643891854160,6.0,95.859,95.751,6.25]
["bitfinex","SOLUSD",1643891854662,6.0,95.859,95.752,2.51015936]
["bitfinex","SOLUSD",1643891854859,0.25,95.858,95.752,2.51015936]
["bitfinex","SOLUSD",1643891855058,5.218,95.887,95.753,6.25]
["bitfinex","SOLUSD",1643891855059,0.25,95.866,95.753,6.25]
["bitfinex","SOLUSD",1643891855460,0.25,95.867,95.753,6.25]
["bitfinex","SOLUSD",1643891855659,0.25,95.869,95.753,6.25]
["bitfinex","SOLUSD",1643891855861,1.41409117,95.868,95.753,0.25]
["bitfinex","SOLUSD",1643891856061,6.0,95.87,95.77,15.6598]
["bitfinex","SOLUSD",1643891856062,6.0,95.867,95.77,15.6598]
["bitfinex","SOLUSD",1643891856262,15.6594,95.87,95.771,6.0]
["bitfinex","SOLUSD",1643891856464,15.6594,95.87,95.771,6.25]
["bitfinex","SOLUSD",1643891856863,15.6594,95.87,95.771,0.25]
["bitfinex","SOLUSD",1643891857065,6.25,95.869,95.754,6.0]
["bitfinex","SOLUSD",1643891857269,15.6617,95.86,95.754,6.0]
["bitfinex","SOLUSD",1643891857464,5.218,95.865,95.752,6.0]
["bitfinex","SOLUSD",1643891857764,1.41409117,95.879,95.76,12.48]
["bitfinex","SOLUSD",1643891857964,1.41409117,95.896,95.761,61.99]
["bitfinex","SOLUSD",1643891858284,1.41409117,95.908,95.8,15.6475]
["bitfinex","SOLUSD",1643891858486,1.41409117,95.91,95.81,12.48]
["bitfinex","SOLUSD",1643891858685,52.17224098,95.907,95.82,52.1534]
["bitfinex","SOLUSD",1643891858886,1.41409117,95.915,95.82,52.1534]
["bitfinex","SOLUSD",1643891859090,5.215,95.947,95.82,52.1534]
["bitfinex","SOLUSD",1643891859091,1.41409117,95.917,95.821,8.76015936]
["bitfinex","SOLUSD",1643891859292,1.41409117,95.928,95.821,38.89793024]
["bitfinex","SOLUSD",1643891859487,1.41409117,95.929,95.83,15.6461]
["bitfinex","SOLUSD",1643891859689,1.41409117,95.937,95.84,12.48]
["bitfinex","SOLUSD",1643891859890,1.41409117,95.952,95.85,52.1223]
["bitfinex","SOLUSD",1643891860092,1.41409117,95.965,95.86,12.48]
["bitfinex","SOLUSD",1643891860286,4.2515072,96.019,95.86,12.48]
["bitfinex","SOLUSD",1643891860287,4.70707449,95.999,95.861,5.213]
["bitfinex","SOLUSD",1643891860488,7.75979,95.998,95.862,48.3971]
["bitfinex","SOLUSD",1643891860690,7.75979,95.998,95.863,5.462]
["bitfinex","SOLUSD",1643891860889,7.75979,95.998,95.863,52.81005643]
["bitfinex","SOLUSD",1643891861095,7.75979,95.998,95.864,11.60602806]
["bitfinex","SOLUSD",1643891861289,49.61696499,95.997,95.89,15.6355]
["bitfinex","SOLUSD",1643891861591,11.211,95.996,95.891,0.25]
["bitfinex","SOLUSD",1643891861890,2.84443492,95.995,95.891,0.25]
["bitfinex","SOLUSD",1643891862089,11.211,95.994,95.881,6.0]
["bitfinex","SOLUSD",1643891862293,13.72115936,95.994,95.881,6.0]
["bitfinex","SOLUSD",1643891862493,2.84087754,95.993,95.881,6.0]
["bitfinex","SOLUSD",1643891862692,11.211,95.992,95.866,6.0]
["bitfinex","SOLUSD",1643891862895,15.6395,95.99,95.866,6.0]
["bitfinex","SOLUSD",1643891863090,14.30287754,95.989,95.866,6.0]
["bitfinex","SOLUSD",1643891863289,2.84087754,95.988,95.866,6.0]
["bitfinex","SOLUSD",1643891863490,5.212,95.987,95.866,6.0]
["bitfinex","SOLUSD",1643891863691,11.462,95.987,95.866,6.0]
["bitfinex","SOLUSD",1643891863893,13.97215936,95.987,95.866,6.0]
["bitfinex","SOLUSD",1643891864092,15.642,95.98,95.865,5.212]
["bitfinex","SOLUSD",1643891864295,5.212,95.979,95.865,5.212]
["bitfinex","SOLUSD",1643891864491,8.76015936,95.979,95.85,12.48]
["bitfinex","SOLUSD",1643891864692,5.212,95.978,95.85,12.48]
["bitfinex","SOLUSD",1643891865196,6.25,95.977,95.85,12.48]
["bitfinex","SOLUSD",1643891865394,5.213,95.976,95.851,0.25]
["bitfinex","SOLUSD",1643891865593,42.88255063,95.949,95.851,6.25]
["bitfinex","SOLUSD",1643891865995,6.25,95.948,95.851,6.25]
["bitfinex","SOLUSD",1643891866397,6.25,95.948,95.851,6.0]
["bitfinex","SOLUSD",1643891866597,15.6478,95.94,95.81,12.48]
["bitfinex","SOLUSD",1643891866797,15.6478,95.94,95.78,12.48]
["bitfinex","SOLUSD",1643891866998,11.465,95.939,95.806,7.67508]
["bitfinex","SOLUSD",1643891867699,2.51015936,95.938,95.807,2.51015936]
["bitfinex","SOLUSD",1643891867896,47.63814331,95.919,95.81,28.1328]
["bitfinex","SOLUSD",1643891868097,6.25,95.918,95.811,6.0]
["bitfinex","SOLUSD",1643891868298,6.25,95.918,95.812,5.215]
["bitfinex","SOLUSD",1643891868497,6.25,95.918,95.812,14.98198083]
["bitfinex","SOLUSD",1643891868698,6.25,95.918,95.813,6.25]
["bitfinex","SOLUSD",1643891868999,5.215,95.917,95.813,6.25]
["bitfinex","SOLUSD",1643891869200,15.6526,95.91,95.813,0.25]
["bitfinex","SOLUSD",1643891869398,5.215,95.909,95.814,6.0]
["bitfinex","SOLUSD",1643891869598,6.25,95.909,95.815,0.25]
["bitfinex","SOLUSD",1643891869797,6.0,95.909,95.812,6.0]
["bitfinex","SOLUSD",1643891869997,6.0,95.909,95.813,0.25]
["bitfinex","SOLUSD",1643891870200,6.0,95.914,95.813,0.25]
["bitfinex","SOLUSD",1643891870597,6.0,95.918,95.813,0.25]
["bitfinex","SOLUSD",1643891870998,6.0,95.918,95.789,0.25]
["bitfinex","SOLUSD",1643891871198,5.216,95.917,95.789,0.25]
["bitfinex","SOLUSD",1643891871398,6.0,95.918,95.79,20.20615936]
["bitfinex","SOLUSD",1643891871598,0.25,95.917,95.791,0.25]
["bitfinex","SOLUSD",1643891871997,0.25,95.917,95.791,24.37422265]
["bitfinex","SOLUSD",1643891872198,0.25,95.917,95.792,18.12422265]
["bitfinex","SOLUSD",1643891872398,15.6537,95.91,95.81,15.6543]
["bitfinex","SOLUSD",1643891872598,6.25,95.909,95.811,6.25]
["bitfinex","SOLUSD",1643891873500,15.655,95.9,95.811,6.25]
["bitfinex","SOLUSD",1643891873700,6.25,95.899,95.811,0.25]
["bitfinex","SOLUSD",1643891873900,6.25,95.899,95.794,0.25]
["bitfinex","SOLUSD",1643891874100,5.216,95.898,95.774,2.51015936]
["bitfinex","SOLUSD",1643891874301,12.48,95.89,95.753,22.5662]
["bitfinex","SOLUSD",1643891874499,49.14072783,95.889,95.753,22.5662]
["bitfinex","SOLUSD",1643891874699,55.39072783,95.889,95.753,22.5662]
["bitfinex","SOLUSD",1643891875101,55.39072783,95.889,95.76,15.6622]
["bitfinex","SOLUSD",1643891875102,15.6584,95.88,95.76,15.6622]
["bitfinex","SOLUSD",1643891875403,15.6584,95.88,95.76,28.1422]
["bitfinex","SOLUSD",1643891875602,6.0,95.879,95.761,18.37422265]
["bitfinex","SOLUSD",1643891875800,6.0,95.879,95.761,23.59222265]
["bitfinex","SOLUSD",1643891875999,6.0,95.879,95.762,18.12422265]
["bitfinex","SOLUSD",1643891876201,6.0,95.879,95.79,15.6575]
["bitfinex","SOLUSD",1643891876401,43.92272783,95.889,95.79,15.6575]
["bitfinex","SOLUSD",1643891876402,6.0,95.888,95.79,15.6575]
["bitfinex","SOLUSD",1643891876598,6.0,95.888,95.791,0.25]
["bitfinex","SOLUSD",1643891876800,6.0,95.888,95.791,2.76015936]
["bitfinex","SOLUSD",1643891877000,6.0,95.888,95.791,0.25]
["bitfinex","SOLUSD",1643891877402,15.6577,95.88,95.791,0.25]
["bitfinex","SOLUSD",1643891877602,15.6577,95.88,95.782,0.25]
["bitfinex","SOLUSD",1643891877603,6.0,95.879,95.782,0.25]
["bitfinex","SOLUSD",1643891878006,6.0,95.879,95.783,2.51015936]
["bitfinex","SOLUSD",1643891878204,6.0,95.879,95.784,6.25]
["bitfinex","SOLUSD",1643891878604,6.0,95.888,95.79,15.6575]
["bitfinex","SOLUSD",1643891878805,6.0,95.888,95.79,28.1375]
["bitfinex","SOLUSD",1643891879005,6.0,95.888,95.791,46.0155082]
["bitfinex","SOLUSD",1643891879205,6.0,95.888,95.791,55.78248903]
["bitfinex","SOLUSD",1643891879405,0.25,95.887,95.792,27.89120348]
["bitfinex","SOLUSD",1643891879608,0.25,95.887,95.793,6.25]
["bitfinex","SOLUSD",1643891879906,6.0,95.888,95.82,15.6524]
["bitfinex","SOLUSD",1643891880104,6.0,95.888,95.821,0.25]
["bitfinex","SOLUSD",1643891880105,7.75979,95.886,95.821,0.25]
["bitfinex","SOLUSD",1643891880307,6.0,95.888,95.821,0.25]
["bitfinex","SOLUSD",1643891880510,0.25,95.887,95.821,0.25]
["bitfinex","SOLUSD",1643891880707,5.216,95.931,95.821,0.25]
["bitfinex","SOLUSD",1643891880906,15.6498,95.93,95.83,15.6512]
["bitfinex","SOLUSD",1643891881111,6.0,95.929,95.831,6.25]
["bitfinex","SOLUSD",1643891881709,47.16706304,95.928,95.831,6.25]
["bitfinex","SOLUSD",1643891881908,47.16706304,95.928,95.831,0.25]
["bitfinex","SOLUSD",1643891882108,6.0,95.927,95.831,0.25]
["bitfinex","SOLUSD",1643891882308,6.0,95.927,95.822,0.25]
["bitfinex","SOLUSD",1643891882512,15.6509,95.92,95.84,15.6496]
["bitfinex","SOLUSD",1643891882709,0.25,95.919,95.841,0.25]
["bitfinex","SOLUSD",1643891882908,6.25,95.919,95.841,0.25]
["bitfinex","SOLUSD",1643891883111,6.25,95.919,95.84,15.6496]
["bitfinex","SOLUSD",1643891883910,6.25,95.919,95.82,28.1317]
["bitfinex","SOLUSD",1643891884108,6.25,95.919,95.82,15.6517]
["bitfinex","SOLUSD",1643891884308,6.25,95.919,95.82,28.1317]
["bitfinex","SOLUSD",1643891884808,15.6528,95.91,95.82,28.1317]
["bitfinex","SOLUSD",1643891885209,6.25,95.909,95.82,15.6517]
["bitfinex","SOLUSD",1643891885612,0.25,95.909,95.821,6.25]
["bitfinex","SOLUSD",1643891885809,47.16706304,95.928,95.84,15.6464]
["bitfinex","SOLUSD",1643891886211,47.16706304,95.928,95.841,6.25]
["bitfinex","SOLUSD",1643891886910,6.0,95.927,95.841,6.25]
["bitfinex","SOLUSD",1643891887115,5.214,95.974,95.86,15.6431]
["bitfinex","SOLUSD",1643891887312,4.2515072,95.982,95.86,15.6431]
["bitfinex","SOLUSD",1643891887313,5.213,95.98,95.86,15.6431]
["bitfinex","SOLUSD",1643891887512,5.213,95.98,95.842,12.27714019]
["bitfinex","SOLUSD",1643891887513,5.212,95.995,95.87,12.48]
["bitfinex","SOLUSD",1643891887712,2.85134485,95.979,95.871,6.0]
["bitfinex","SOLUSD",1643891887911,40.36898588,95.978,95.871,6.25]
["bitfinex","SOLUSD",1643891888116,2.85134485,95.977,95.871,6.25]
["bitfinex","SOLUSD",1643891888311,2.85134485,95.977,95.872,2.51015936]
["bitfinex","SOLUSD",1643891888511,6.0,95.976,95.872,2.51015936]
["bitfinex","SOLUSD",1643891888711,6.0,95.976,95.873,6.25]
["bitfinex","SOLUSD",1643891888911,6.0,95.976,95.89,15.639]
["bitfinex","SOLUSD",1643891889214,6.0,95.977,95.891,6.25]
["bitfinex","SOLUSD",1643891889711,6.0,95.977,95.891,0.25]
["bitfinex","SOLUSD",1643891889913,2.84843369,95.976,95.891,0.25]
["bitfinex","SOLUSD",1643891890114,6.0,95.975,95.891,0.25]
["bitfinex","SOLUSD",1643891890312,6.0,95.975,95.861,6.25]
["bitfinex","SOLUSD",1643891890515,0.25,95.974,95.861,6.25]
["bitfinex","SOLUSD",1643891890914,15.6425,95.97,95.88,15.6432]
["bitfinex","SOLUSD",1643891891116,6.0,95.977,95.881,6.25]
["bitfinex","SOLUSD",1643891891117,6.25,95.969,95.881,6.25]
["bitfinex","SOLUSD",1643891891316,6.25,95.969,95.881,6.0]
["bitfinex","SOLUSD",1643891891917,15.6438,95.96,95.87,15.6442]
["bitfinex","SOLUSD",1643891892114,11.462,95.959,95.842,71.8946]
["bitfinex","SOLUSD",1643891892314,2.84841956,95.958,95.853,6.0]
["bitfinex","SOLUSD",1643891892517,5.213,95.957,95.843,6.0]
["bitfinex","SOLUSD",1643891892715,2.84841956,95.956,95.843,6.0]
["bitfinex","SOLUSD",1643891892914,5.213,95.955,95.843,6.0]
["bitfinex","SOLUSD",1643891893124,6.25,95.957,95.843,6.0]
["bitfinex","SOLUSD",1643891893322,6.25,95.954,95.844,0.25]
["bitfinex","SOLUSD",1643891893615,6.25,95.953,95.843,6.0]
["bitfinex","SOLUSD",1643891893817,15.6478,95.94,95.812,5.213]
["bitfinex","SOLUSD",1643891894018,47.62137046,95.939,95.78,12.48]
["bitfinex","SOLUSD",1643891894217,2.84797308,95.938,95.78,12.48]
["bitfinex","SOLUSD",1643891894420,5.215,95.937,95.785,2.51015936]
["bitfinex","SOLUSD",1643891894619,11.465,95.937,95.785,2.51015936]
["bitfinex","SOLUSD",1643891894820,2.84797308,95.936,95.781,15.40974662]
["bitfinex","SOLUSD",1643891895020,14.34296456,95.963,95.78,12.48]
["bitfinex","SOLUSD",1643891895021,5.216,95.942,95.828,0.32315079]
["bitfinex","SOLUSD",1643891895220,5.215,95.991,95.84,12.48]
["bitfinex","SOLUSD",1643891895419,2.85164155,95.99,95.841,75.9446]
["bitfinex","SOLUSD",1643891895619,2.85164155,95.99,95.841,94.82406884]
["bitfinex","SOLUSD",1643891895620,5.212,95.989,95.841,94.82406884]
["bitfinex","SOLUSD",1643891895826,48.27077659,95.988,95.841,47.69656884]
["bitfinex","SOLUSD",1643891896020,39.54896526,95.949,95.85,15.6457]
["bitfinex","SOLUSD",1643891896220,5.213,95.948,95.841,24.09146884]
["bitfinex","SOLUSD",1643891896421,11.213,95.948,95.819,17.84146884]
["bitfinex","SOLUSD",1643891896621,11.213,95.948,95.821,0.25]
["bitfinex","SOLUSD",1643891897121,0.25,95.947,95.821,0.25]
["bitfinex","SOLUSD",1643891897321,15.6485,95.94,95.83,15.6513]
["bitfinex","SOLUSD",1643891897519,5.214,95.939,95.83,15.6513]
["bitfinex","SOLUSD",1643891897720,11.464,95.939,95.831,0.25]
["bitfinex","SOLUSD",1643891898324,15.6522,95.91,95.831,0.25]
["bitfinex","SOLUSD",1643891898521,40.80806304,95.909,95.831,0.25]
["bitfinex","SOLUSD",1643891898923,40.80806304,95.909,95.821,0.25]
["bitfinex","SOLUSD",1643891900248,0.25,95.908,95.821,0.25]
["bitfinex","SOLUSD",1643891900449,40.80806304,95.909,95.82,18.48]
["bitfinex","SOLUSD",1643891900851,40.80806304,95.909,95.82,12.48]
["bitfinex","SOLUSD",1643891901052,40.80806304,95.909,95.821,6.0]
["bitfinex","SOLUSD",1643891901251,6.0,95.908,95.819,17.84146884]
["bitfinex","SOLUSD",1643891901454,5.215,95.907,95.798,17.84146884]
["bitfinex","SOLUSD",1643891901651,6.0,95.906,95.799,6.0]
["bitfinex","SOLUSD",1643891901851,5.216,95.905,95.799,6.0]
["bitfinex","SOLUSD",1643891902052,5.216,95.905,95.798,17.84146884]
["bitfinex","SOLUSD",1643891902053,6.0,95.904,95.798,17.84146884]
["bitfinex","SOLUSD",1643891902451,15.6537,95.9,95.8,15.6561]
["bitfinex","SOLUSD",1643891902653,11.466,95.899,95.798,17.84146884]
["bitfinex","SOLUSD",1643891903051,6.25,95.899,95.798,17.84146884]
["bitfinex","SOLUSD",1643891903455,0.25,95.899,95.798,17.84146884]
["bitfinex","SOLUSD",1643891903652,5.216,95.898,95.799,0.25]
["bitfinex","SOLUSD",1643891904055,15.6567,95.88,95.8,15.6575]
["bitfinex","SOLUSD",1643891904254,48.23586566,95.879,95.8,15.6575]
["bitfinex","SOLUSD",1643891904453,54.23586566,95.879,95.778,17.84146884]
["bitfinex","SOLUSD",1643891904653,5.216,95.878,95.778,17.84146884]
["bitfinex","SOLUSD",1643891904856,5.216,95.878,95.759,17.84146884]
["bitfinex","SOLUSD",1643891905056,15.6586,95.87,95.77,15.6626]
["bitfinex","SOLUSD",1643891905455,6.0,95.869,95.77,15.6626]
["bitfinex","SOLUSD",1643891905656,0.25,95.868,95.759,17.84146884]
["bitfinex","SOLUSD",1643891905857,5.468,95.868,95.759,17.84146884]
["bitfinex","SOLUSD",1643891906058,8.51015936,95.867,95.74,12.48]
["bitfinex","SOLUSD",1643891906255,15.6626,95.85,95.74,12.48]
["bitfinex","SOLUSD",1643891906455,40.39189495,95.849,95.74,12.48]
["bitfinex","SOLUSD",1643891906655,46.64189495,95.849,95.741,17.84146884]
["bitfinex","SOLUSD",1643891907060,46.64189495,95.849,95.742,6.0]
["bitfinex","SOLUSD",1643891907354,46.64189495,95.849,95.75,15.6659]
["bitfinex","SOLUSD",1643891907555,46.64189495,95.849,95.751,6.0]
["bitfinex","SOLUSD",1643891907757,46.64189495,95.849,95.751,23.84146884]
["bitfinex","SOLUSD",1643891907957,46.64189495,95.849,95.752,18.09146884]
["bitfinex","SOLUSD",1643891908158,46.64189495,95.849,95.753,6.0]
["bitfinex","SOLUSD",1643891908358,15.6597,95.87,95.76,15.6641]
["bitfinex","SOLUSD",1643891908563,6.0,95.869,95.761,6.25]
["bitfinex","SOLUSD",1643891908761,6.0,95.898,95.761,29.30746884]
["bitfinex","SOLUSD",1643891908958,5.216,95.919,95.762,64.14713926]
["bitfinex","SOLUSD",1643891909158,77.9633,95.953,95.762,64.14713926]
["bitfinex","SOLUSD",1643891909159,5.216,95.929,95.763,73.456]
["bitfinex","SOLUSD",1643891909362,15.6495,95.93,95.79,15.6558]
["bitfinex","SOLUSD",1643891909560,15.6495,95.93,95.78,52.1858]
["bitfinex","SOLUSD",1643891909561,5.216,95.966,95.8,168.48]
["bitfinex","SOLUSD",1643891909760,31.13846664,95.99,95.81,12.48]
["bitfinex","SOLUSD",1643891909761,5.214,95.981,95.81,12.48]
["bitfinex","SOLUSD",1643891909964,5.214,95.981,95.811,76.4733]
["bitfinex","SOLUSD",1643891910162,5.213,95.988,95.811,92.58370935]
["bitfinex","SOLUSD",1643891910461,52.1534,95.97,95.83,15.6467]
["bitfinex","SOLUSD",1643891910660,3.10185931,95.969,95.84,12.48]
["bitfinex","SOLUSD",1643891911063,5.0,95.968,95.841,40.3941081]
["bitfinex","SOLUSD",1643891911262,5.0,95.968,95.841,42.90426746]
["bitfinex","SOLUSD",1643891911462,0.25,95.967,95.842,20.3516282]
["bitfinex","SOLUSD",1643891911662,0.25,95.967,95.843,6.25]
["bitfinex","SOLUSD",1643891911861,0.25,95.967,95.843,26.6016282]
["bitfinex","SOLUSD",1643891912062,15.6437,95.96,95.87,15.6434]
["bitfinex","SOLUSD",1643891912562,6.0,95.959,95.871,0.25]
["bitfinex","SOLUSD",1643891912763,6.0,95.959,95.871,6.25]
["bitfinex","SOLUSD",1643891912963,6.0,95.959,95.872,17.84146884]
["bitfinex","SOLUSD",1643891913163,6.0,95.986,95.873,6.25]
["bitfinex","SOLUSD",1643891913568,6.0,96.01,95.874,17.84146884]
["bitfinex","SOLUSD",1643891913765,2.85178072,96.009,95.874,45.1912282]
["bitfinex","SOLUSD",1643891913966,15.6386,95.99,95.89,15.6386]
["bitfinex","SOLUSD",1643891914163,6.0,95.989,95.891,6.25]
["bitfinex","SOLUSD",1643891914368,52.02248703,95.988,95.891,6.25]
["bitfinex","SOLUSD",1643891914564,6.0,95.987,95.892,20.3516282]
["bitfinex","SOLUSD",1643891914765,6.0,95.987,95.892,25.5626282]
["bitfinex","SOLUSD",1643891914964,6.0,95.987,95.893,26.6016282]
["bitfinex","SOLUSD",1643891915164,0.25,95.986,95.92,15.6375]
["bitfinex","SOLUSD",1643891915567,0.25,95.986,95.921,0.25]
["bitfinex","SOLUSD",1643891915765,45.07770099,96.008,95.921,0.25]
["bitfinex","SOLUSD",1643891915968,6.25,96.007,95.921,0.25]
["bitfinex","SOLUSD",1643891916863,15.6372,96.0,95.921,0.25]
["bitfinex","SOLUSD",1643891917066,15.6372,96.0,95.92,15.6375]
["bitfinex","SOLUSD",1643891917067,6.25,95.999,95.92,15.6375]
["bitfinex","SOLUSD",1643891917864,0.25,95.999,95.92,15.6375]
["bitfinex","SOLUSD",1643891918466,0.25,96.006,95.921,0.25]
["bitfinex","SOLUSD",1643891918866,15.6391,95.99,95.921,0.25]
["bitfinex","SOLUSD",1643891919066,6.25,95.989,95.92,15.6375]
["bitfinex","SOLUSD",1643891919666,6.25,95.989,95.9,15.6402]
["bitfinex","SOLUSD",1643891919866,5.211,95.988,95.85,12.48]
["bitfinex","SOLUSD",1643891920069,52.68977804,95.979,95.86,52.1465]
["bitfinex","SOLUSD",1643891920269,5.212,95.978,95.87,12.48]
["bitfinex","SOLUSD",1643891920467,11.462,95.978,95.87,12.48]
["bitfinex","SOLUSD",1643891920869,11.462,95.978,95.88,15.6447]
["bitfinex","SOLUSD",1643891922069,11.462,95.978,95.881,0.25]
["bitfinex","SOLUSD",1643891922669,15.6419,95.97,95.89,15.6435]
["bitfinex","SOLUSD",1643891923070,6.25,95.969,95.891,0.25]
["bitfinex","SOLUSD",1643891924171,6.25,95.969,95.881,0.25]
["bitfinex","SOLUSD",1643891924569,15.643,95.96,95.9,15.6418]
["bitfinex","SOLUSD",1643891924970,6.25,95.959,95.901,0.25]
["bitfinex","SOLUSD",1643891925571,6.0,95.958,95.901,0.25]
["bitfinex","SOLUSD",1643891926270,6.0,95.978,95.901,0.25]
["bitfinex","SOLUSD",1643891927073,15.6417,95.97,95.9,15.6418]
["bitfinex","SOLUSD",1643891927678,6.25,95.969,95.9,15.6418]
["bitfinex","SOLUSD",1643891928079,0.25,95.969,95.9,15.6418]
["bitfinex","SOLUSD",1643891928479,0.25,95.976,95.901,0.25]
["bitfinex","SOLUSD",1643891928678,0.25,95.976,95.91,15.6389]
["bitfinex","SOLUSD",1643891929180,0.25,95.977,95.911,0.25]
["bitfinex","SOLUSD",1643891929579,0.25,95.977,95.92,15.6387]
["bitfinex","SOLUSD",1643891929783,5.211,96.012,95.921,0.25]
["bitfinex","SOLUSD",1643891929980,7.59474719,96.093,95.921,0.25]
["bitfinex","SOLUSD",1643891929981,5.211,96.035,95.921,0.25]
["bitfinex","SOLUSD",1643891930281,12.48,96.06,95.922,5.208]
["bitfinex","SOLUSD",1643891930480,78.067,96.062,95.922,17.57856871]
["bitfinex","SOLUSD",1643891930680,52.37878885,96.047,95.923,33.95187819]
["bitfinex","SOLUSD",1643891930880,52.37878885,96.047,95.94,15.6346]
["bitfinex","SOLUSD",1643891931082,78.067,96.062,95.94,15.6346]
["bitfinex","SOLUSD",1643891931083,78.067,96.062,95.95,12.48]
["bitfinex","SOLUSD",1643891931283,15.6265,96.06,95.95,12.48]
["bitfinex","SOLUSD",1643891931491,15.6265,96.06,95.951,29.29946884]
["bitfinex","SOLUSD",1643891931683,15.6265,96.06,95.951,31.8096282]
["bitfinex","SOLUSD",1643891931882,15.6265,96.06,95.952,17.84146884]
["bitfinex","SOLUSD",1643891932084,44.98061465,96.059,95.953,6.25]
["bitfinex","SOLUSD",1643891932283,50.18861465,96.059,95.97,15.6265]
["bitfinex","SOLUSD",1643891932483,5.208,96.058,95.97,15.6265]
["bitfinex","SOLUSD",1643891932683,11.458,96.058,95.97,15.6265]
["bitfinex","SOLUSD",1643891933512,6.25,96.058,95.98,15.623]
["bitfinex","SOLUSD",1643891933718,0.25,96.058,95.981,0.25]
["bitfinex","SOLUSD",1643891933909,0.4938335,96.08,95.981,0.25]
["bitfinex","SOLUSD",1643891934113,0.4938335,96.08,95.982,17.84146884]
["bitfinex","SOLUSD",1643891934310,0.4938335,96.08,95.982,20.3516282]
["bitfinex","SOLUSD",1643891934510,0.4938335,96.08,95.983,8.76015936]
["bitfinex","SOLUSD",1643891934712,0.4938335,96.08,95.983,36.46203755]
["bitfinex","SOLUSD",1643891934911,0.4938335,96.08,95.99,15.6221]
["bitfinex","SOLUSD",1643891935112,0.4938335,96.08,96.0,12.48]
["bitfinex","SOLUSD",1643891935513,0.4938335,96.08,96.001,24.09146884]
["bitfinex","SOLUSD",1643891935712,0.4938335,96.08,96.001,23.84146884]
["bitfinex","SOLUSD",1643891935913,0.4938335,96.08,95.981,17.84146884]
["bitfinex","SOLUSD",1643891936114,5.206,96.072,95.97,12.48]
["bitfinex","SOLUSD",1643891936310,5.206,96.072,95.95,12.48]
["bitfinex","SOLUSD",1643891936511,48.38019302,96.071,95.95,12.48]
["bitfinex","SOLUSD",1643891936715,48.38019302,96.071,95.951,17.84146884]
["bitfinex","SOLUSD",1643891936913,48.38019302,96.071,95.952,5.207]
["bitfinex","SOLUSD",1643891937113,48.38019302,96.071,95.951,17.84146884]
["bitfinex","SOLUSD",1643891937411,48.38019302,96.071,95.953,17.84146884]
["bitfinex","SOLUSD",1643891937611,5.207,96.07,95.953,17.84146884]
["bitfinex","SOLUSD",1643891937814,48.38019302,96.071,95.953,17.84146884]
["bitfinex","SOLUSD",1643891938016,6.25,96.069,95.96,15.6317]
["bitfinex","SOLUSD",1643891938312,48.13019302,96.071,95.96,28.1117]
["bitfinex","SOLUSD",1643891938512,42.13019302,96.071,95.961,31.5586282]
["bitfinex","SOLUSD",1643891938714,0.25,96.07,95.961,26.3516282]
["bitfinex","SOLUSD",1643891938911,0.25,96.07,95.962,20.3516282]
["bitfinex","SOLUSD",1643891939112,15.8752,96.07,95.99,15.6239]
["bitfinex","SOLUSD",1643891939314,15.8752,96.07,95.99,12.48]
["bitfinex","SOLUSD",1643891939511,15.8752,96.07,95.991,6.0]
["bitfinex","SOLUSD",1643891940112,15.8752,96.07,95.971,6.0]
["bitfinex","SOLUSD",1643891940314,15.8752,96.07,95.971,6.25]
["bitfinex","SOLUSD",1643891940512,15.8752,96.07,95.972,17.84146884]
["bitfinex","SOLUSD",1643891940711,15.8752,96.07,95.973,6.0]
["bitfinex","SOLUSD",1643891941116,6.0,96.069,95.973,6.0]
["bitfinex","SOLUSD",1643891941320,15.632,96.05,95.971,6.0]
["bitfinex","SOLUSD",1643891941717,6.25,96.049,95.971,6.0]
["bitfinex","SOLUSD",1643891941922,6.25,96.049,95.98,15.6275]
["bitfinex","SOLUSD",1643891942114,6.25,96.049,95.981,6.0]
["bitfinex","SOLUSD",1643891942316,0.25,96.049,95.981,6.25]
["bitfinex","SOLUSD",1643891942516,15.6251,96.07,95.981,6.25]
["bitfinex","SOLUSD",1643891942715,42.13019302,96.071,95.982,2.51015936]
["bitfinex","SOLUSD",1643891943116,42.13019302,96.071,96.0,15.6242]
["bitfinex","SOLUSD",1643891943318,41.13019302,96.071,96.0,15.6242]
["bitfinex","SOLUSD",1643891943516,41.13019302,96.071,96.001,0.25]
["bitfinex","SOLUSD",1643891943718,41.13019302,96.071,96.0,15.6242]
["bitfinex","SOLUSD",1643891943917,0.25,96.07,96.001,0.25]
["bitfinex","SOLUSD",1643891944317,21.8753,96.07,96.001,0.25]
["bitfinex","SOLUSD",1643891945016,21.8753,96.07,95.982,0.25]
["bitfinex","SOLUSD",1643891945418,21.6253,96.07,95.982,18.09146884]
["bitfinex","SOLUSD",1643891945619,21.6253,96.07,95.983,6.0]
["bitfinex","SOLUSD",1643891946020,21.6253,96.07,96.0,15.625]
["bitfinex","SOLUSD",1643891946520,21.6253,96.07,96.001,0.25]
["bitfinex","SOLUSD",1643891946719,6.0,96.07,96.001,0.25]
["bitfinex","SOLUSD",1643891947121,6.0,96.07,96.01,15.6224]
["bitfinex","SOLUSD",1643891947122,0.25,96.069,96.01,15.6224]
["bitfinex","SOLUSD",1643891947522,0.25,96.069,96.011,0.25]
["bitfinex","SOLUSD",1643891947926,0.25,96.078,96.011,0.25]
["bitfinex","SOLUSD",1643891948125,44.54718407,96.077,96.011,0.25]
["bitfinex","SOLUSD",1643891948526,15.625,96.07,96.011,0.25]
["bitfinex","SOLUSD",1643891948928,6.25,96.069,95.991,6.25]
["bitfinex","SOLUSD",1643891949530,0.25,96.069,95.991,6.25]
["bitfinex","SOLUSD",1643891949729,0.25,96.069,96.0,15.6247]
["bitfinex","SOLUSD",1643891949928,0.25,96.075,96.0,15.6247]
["bitfinex","SOLUSD",1643891950130,0.25,96.076,96.001,0.25]
["bitfinex","SOLUSD",1643891950728,0.4938335,96.08,96.001,0.25]
["bitfinex","SOLUSD",1643891950928,0.4938335,96.08,96.01,15.6235]
["bitfinex","SOLUSD",1643891951129,0.0055908,96.073,96.02,12.48]
["bitfinex","SOLUSD",1643891951329,0.0084146,96.085,96.022,43.0]
["bitfinex","SOLUSD",1643891951532,0.0084146,96.085,96.03,52.0336]
["bitfinex","SOLUSD",1643891951729,0.4663813,96.109,96.041,41.0]
["bitfinex","SOLUSD",1643891951928,0.4663813,96.109,96.04,12.48]
["bitfinex","SOLUSD",1643891951929,0.4663813,96.109,96.06,15.6061]
["bitfinex","SOLUSD",1643891952129,0.4663813,96.109,96.07,12.48]
["bitfinex","SOLUSD",1643891952332,0.5315019,96.166,96.07,12.48]
["bitfinex","SOLUSD",1643891952530,0.5315019,96.166,96.071,6.25]
["bitfinex","SOLUSD",1643891952730,40.81015345,96.165,96.071,74.1940282]
["bitfinex","SOLUSD",1643891952932,40.81015345,96.165,96.08,15.6074]
["bitfinex","SOLUSD",1643891953228,40.81015345,96.165,96.081,6.0]
["bitfinex","SOLUSD",1643891953429,0.5315019,96.166,96.081,6.0]
["bitfinex","SOLUSD",1643891953828,0.5315019,96.166,96.073,6.0]
["bitfinex","SOLUSD",1643891954229,5.2,96.165,96.072,6.0]
["bitfinex","SOLUSD",1643891954430,6.0,96.164,96.071,47.5924]
["bitfinex","SOLUSD",1643891954632,5.2,96.163,96.07,12.48]
["bitfinex","SOLUSD",1643891954833,6.25,96.164,96.07,12.48]
["bitfinex","SOLUSD",1643891955029,6.25,96.162,96.07,12.48]
["bitfinex","SOLUSD",1643891955333,15.6112,96.16,96.07,12.48]
["bitfinex","SOLUSD",1643891955531,5.202,96.159,96.07,12.48]
["bitfinex","SOLUSD",1643891955730,11.452,96.159,96.071,0.25]
["bitfinex","SOLUSD",1643891955929,6.25,96.159,96.071,0.25]
["bitfinex","SOLUSD",1643891956129,5.202,96.158,96.071,0.25]
["bitfinex","SOLUSD",1643891956329,15.6157,96.14,96.071,0.25]
["bitfinex","SOLUSD",1643891956629,40.13886948,96.139,96.071,0.25]
["bitfinex","SOLUSD",1643891956830,6.0,96.162,96.071,0.25]
["bitfinex","SOLUSD",1643891957128,11.302,96.179,96.071,6.25]
["bitfinex","SOLUSD",1643891957333,0.1,96.178,96.071,6.25]
["bitfinex","SOLUSD",1643891957532,0.1,96.178,96.08,15.6115]
["bitfinex","SOLUSD",1643891957729,6.0,96.179,96.09,12.48]
["bitfinex","SOLUSD",1643891957930,41.04234366,96.178,96.09,64.5006]
["bitfinex","SOLUSD",1643891958131,6.1,96.177,96.091,6.25]
["bitfinex","SOLUSD",1643891958835,6.1,96.177,96.091,6.0]
["bitfinex","SOLUSD",1643891959032,0.25,96.176,96.09,12.48]
["bitfinex","SOLUSD",1643891960136,0.25,96.176,96.091,0.25]
["bitfinex","SOLUSD",1643891960334,0.25,96.176,96.09,12.48]
["bitfinex","SOLUSD",1643891960533,5.2,96.175,96.09,12.48]
["bitfinex","SOLUSD",1643891960933,6.25,96.174,96.073,22.5562]
["bitfinex","SOLUSD",1643891961132,15.611,96.17,96.073,22.5562]
["bitfinex","SOLUSD",1643891961533,11.2,96.169,96.074,6.0]
["bitfinex","SOLUSD",1643891962736,6.0,96.169,96.075,0.25]
["bitfinex","SOLUSD",1643891962934,6.0,96.169,96.08,15.6115]
["bitfinex","SOLUSD",1643891963134,6.0,96.169,96.081,0.25]
["bitfinex","SOLUSD",1643891963535,6.0,96.169,96.081,24.09146884]
["bitfinex","SOLUSD",1643891963934,6.0,96.169,96.081,18.09146884]
["bitfinex","SOLUSD",1643891964135,0.25,96.168,96.081,18.09146884]
["bitfinex","SOLUSD",1643891964536,0.25,96.168,96.082,6.0]
["bitfinex","SOLUSD",1643891964737,0.25,96.168,96.081,17.84146884]
["bitfinex","SOLUSD",1643891965136,39.49998588,96.159,96.08,12.48]
["bitfinex","SOLUSD",1643891965538,6.25,96.158,96.08,12.48]
["bitfinex","SOLUSD",1643891965737,6.0,96.158,96.08,11.98]
["bitfinex","SOLUSD",1643891965937,6.0,96.158,96.081,26.3516282]
["bitfinex","SOLUSD",1643891966137,6.0,96.167,96.081,20.6016282]
["bitfinex","SOLUSD",1643891966341,6.0,96.167,96.081,0.25]
["bitfinex","SOLUSD",1643891966539,5.2,96.184,96.081,0.25]
["bitfinex","SOLUSD",1643891966738,49.24036232,96.183,96.081,0.25]
["bitfinex","SOLUSD",1643891966940,52.0525,96.17,96.081,0.25]
["bitfinex","SOLUSD",1643891967139,41.65824839,96.168,96.081,6.25]
["bitfinex","SOLUSD",1643891967341,41.65824839,96.168,96.08,11.98]
["bitfinex","SOLUSD",1643891967342,11.2,96.167,96.08,11.98]
["bitfinex","SOLUSD",1643891967541,15.6126,96.16,96.06,12.48]
["bitfinex","SOLUSD",1643891967742,5.202,96.159,96.053,6.0]
["bitfinex","SOLUSD",1643891968047,11.452,96.159,96.053,6.0]
["bitfinex","SOLUSD",1643891968243,6.25,96.159,96.053,6.0]
["bitfinex","SOLUSD",1643891968646,6.0,96.158,96.054,0.25]
["bitfinex","SOLUSD",1643891968847,6.0,96.158,96.053,6.0]
["bitfinex","SOLUSD",1643891969045,15.6159,96.14,96.053,6.0]
["bitfinex","SOLUSD",1643891969245,38.44936897,96.139,96.053,6.0]
["bitfinex","SOLUSD",1643891969446,44.69936897,96.139,96.053,6.0]
["bitfinex","SOLUSD",1643891970048,38.69936897,96.139,96.054,0.25]
["bitfinex","SOLUSD",1643891970447,0.25,96.139,96.054,0.25]
["bitfinex","SOLUSD",1643891970649,6.25,96.164,96.06,15.6151]
["bitfinex","SOLUSD",1643891970847,6.25,96.164,96.061,0.002]
["bitfinex","SOLUSD",1643891971048,12.48,96.15,96.024,15.33896884]
["bitfinex","SOLUSD",1643891971250,15.81372803,96.149,95.95,5.203]
["bitfinex","SOLUSD",1643891971448,2.85093803,96.148,95.981,45.3305]
["bitfinex","SOLUSD",1643891971652,2.84544431,96.146,95.981,45.3305]
["bitfinex","SOLUSD",1643891971851,2.84544431,96.142,95.981,45.3305]
["bitfinex","SOLUSD",1643891972049,15.625,96.12,95.981,45.3305]
["bitfinex","SOLUSD",1643891972250,12.48,96.11,95.981,45.3305]
["bitfinex","SOLUSD",1643891972449,5.205,96.109,95.981,45.3305]
["bitfinex","SOLUSD",1643891972653,11.455,96.109,95.981,45.3305]
["bitfinex","SOLUSD",1643891973253,11.455,96.109,95.96,12.48]
["bitfinex","SOLUSD",1643891973451,52.2426298,96.079,95.96,12.48]
["bitfinex","SOLUSD",1643891973652,52.2426298,96.079,95.961,6.0]
["bitfinex","SOLUSD",1643891973653,11.457,96.078,95.961,6.0]
["bitfinex","SOLUSD",1643891974250,11.457,96.078,95.962,24.9379]
["bitfinex","SOLUSD",1643891974449,11.457,96.078,95.962,24.6879]
["bitfinex","SOLUSD",1643891974674,15.6274,96.07,95.98,15.6276]
["bitfinex","SOLUSD",1643891975075,15.6274,96.07,95.981,0.25]
["bitfinex","SOLUSD",1643891975076,6.25,96.069,95.981,0.25]
["bitfinex","SOLUSD",1643891975278,6.25,96.069,95.963,5.75]
["bitfinex","SOLUSD",1643891975675,0.25,96.069,95.962,24.6879]
["bitfinex","SOLUSD",1643891975878,15.6275,96.06,95.97,15.6279]
["bitfinex","SOLUSD",1643891976075,46.21742028,96.059,95.97,15.6279]
["bitfinex","SOLUSD",1643891976975,15.6299,96.05,95.97,15.6279]
["bitfinex","SOLUSD",1643891977176,6.25,96.049,95.971,0.25]
["bitfinex","SOLUSD",1643891978278,6.0,96.049,95.98,15.6276]
["bitfinex","SOLUSD",1643891978676,6.0,96.049,95.962,24.6879]
["bitfinex","SOLUSD",1643891978677,6.0,96.049,95.981,0.25]
["bitfinex","SOLUSD",1643891980176,6.0,96.069,95.981,0.25]
["bitfinex","SOLUSD",1643891980579,6.0,96.078,95.99,15.6259]
["bitfinex","SOLUSD",1643891980983,5.206,96.092,95.99,15.6259]
["bitfinex","SOLUSD",1643891980984,6.0,96.088,95.991,0.25]
["bitfinex","SOLUSD",1643891981181,6.0,96.091,95.991,0.25]
["bitfinex","SOLUSD",1643891981479,15.626,96.07,95.991,0.25]
["bitfinex","SOLUSD",1643891981680,42.32504635,96.073,95.991,0.25]
["bitfinex","SOLUSD",1643891981681,11.456,96.069,95.991,0.25]
["bitfinex","SOLUSD",1643891982079,11.456,96.069,95.972,0.25]
["bitfinex","SOLUSD",1643891982979,15.6291,96.05,95.972,0.25]
["bitfinex","SOLUSD",1643891983179,6.25,96.049,95.972,0.25]
["bitfinex","SOLUSD",1643891983780,6.0,96.069,95.98,15.6266]
["bitfinex","SOLUSD",1643891984181,6.0,96.079,95.981,6.25]
["bitfinex","SOLUSD",1643891984381,6.0,96.099,95.981,6.25]
["bitfinex","SOLUSD",1643891984582,1.42740574,96.121,95.981,20.3070309]
["bitfinex","SOLUSD",1643891984784,1.42740574,96.121,95.982,94.2410233]
["bitfinex","SOLUSD",1643891984982,1.42740574,96.133,96.01,15.6212]
["bitfinex","SOLUSD",1643891985187,1.42740574,96.137,96.02,12.48]
["bitfinex","SOLUSD",1643891985382,1.42740574,96.141,96.021,28.3124]
["bitfinex","SOLUSD",1643891985582,46.05873583,96.14,96.021,34.5624]
["bitfinex","SOLUSD",1643891985782,46.05873583,96.14,96.021,29.3584]
["bitfinex","SOLUSD",1643891985982,1.42740574,96.133,96.03,15.6184]
["bitfinex","SOLUSD",1643891986187,1.42740574,96.13,96.031,6.25]
["bitfinex","SOLUSD",1643891986383,1.42740574,96.133,96.031,6.25]
["bitfinex","SOLUSD",1643891986583,1.42740574,96.142,96.032,30.1982]
["bitfinex","SOLUSD",1643891986784,1.42740574,96.14,96.032,24.9952]
["bitfinex","SOLUSD",1643891986983,1.42740574,96.14,96.05,15.6162]
["bitfinex","SOLUSD",1643891987183,1.42740574,96.14,96.051,0.25]
["bitfinex","SOLUSD",1643891987384,44.42024912,96.139,96.051,6.25]
["bitfinex","SOLUSD",1643891987585,44.42024912,96.139,96.052,6.0]
["bitfinex","SOLUSD",1643891987586,7.42740574,96.138,96.052,6.0]
["bitfinex","SOLUSD",1643891987983,1.42740574,96.137,96.053,0.25]
["bitfinex","SOLUSD",1643891988185,6.0,96.136,96.053,0.25]
["bitfinex","SOLUSD",1643891988386,6.25,96.136,96.053,0.25]
["bitfinex","SOLUSD",1643891988585,45.84765486,96.139,96.053,0.25]
["bitfinex","SOLUSD",1643891988586,7.42740574,96.138,96.053,0.25]
["bitfinex","SOLUSD",1643891988787,6.0,96.135,96.06,15.6147]
["bitfinex","SOLUSD",1643891988985,6.0,96.138,96.06,15.6147]
["bitfinex","SOLUSD",1643891989186,6.0,96.138,96.061,0.25]
["bitfinex","SOLUSD",1643891989387,6.0,96.143,96.032,24.9952]
["bitfinex","SOLUSD",1643891989586,1.42740574,96.13,96.061,0.25]
["bitfinex","SOLUSD",1643891989788,7.42740574,96.129,96.032,24.9952]
["bitfinex","SOLUSD",1643891989991,15.6184,96.12,96.032,24.9952]
["bitfinex","SOLUSD",1643891990187,15.6184,96.12,96.01,15.02]
["bitfinex","SOLUSD",1643891990188,60.19655077,96.119,96.01,15.02]
["bitfinex","SOLUSD",1643891990491,54.99255077,96.119,96.027,6.0]
["bitfinex","SOLUSD",1643891991086,54.99255077,96.119,96.028,0.25]
["bitfinex","SOLUSD",1643891991290,15.6207,96.11,96.03,15.6196]
["bitfinex","SOLUSD",1643891991687,3.47706959,96.129,96.034,49.0]
["bitfinex","SOLUSD",1643891991889,0.1,96.179,96.059,0.31045192]
["bitfinex","SOLUSD",1643891992089,15.02,96.22,96.059,0.31045192]
["bitfinex","SOLUSD",1643891992090,2.84544431,96.206,96.07,202.72]
["bitfinex","SOLUSD",1643891992287,8.04744431,96.212,96.071,5.2]
["bitfinex","SOLUSD",1643891992490,8.04744431,96.212,96.072,46.2517]
["bitfinex","SOLUSD",1643891992688,47.77486009,96.203,96.073,11.45]
["bitfinex","SOLUSD",1643891992888,52.60997322,96.188,96.073,6.25]
["bitfinex","SOLUSD",1643891993088,0.1,96.187,96.074,38.07114882]
["bitfinex","SOLUSD",1643891993287,0.35,96.187,96.09,15.6032]
["bitfinex","SOLUSD",1643891993489,6.35,96.187,96.1,15.02]
["bitfinex","SOLUSD",1643891993687,6.35,96.187,96.101,6.25]
["bitfinex","SOLUSD",1643891993890,6.25,96.187,96.101,6.25]
["bitfinex","SOLUSD",1643891994086,6.0,96.186,96.101,6.25]
["bitfinex","SOLUSD",1643891994486,0.25,96.185,96.101,6.25]
["bitfinex","SOLUSD",1643891994889,0.25,96.185,96.12,15.6049]
["bitfinex","SOLUSD",1643891995087,0.25,96.185,96.121,0.25]
["bitfinex","SOLUSD",1643891995587,6.1,96.199,96.121,0.25]
["bitfinex","SOLUSD",1643891995588,0.25,96.198,96.121,0.25]
["bitfinex","SOLUSD",1643891996087,0.35,96.198,96.121,0.25]
["bitfinex","SOLUSD",1643891996287,0.35,96.198,96.111,0.25]
["bitfinex","SOLUSD",1643891996590,38.40496913,96.173,96.11,15.02]
["bitfinex","SOLUSD",1643891996790,38.40496913,96.173,96.08,15.02]
["bitfinex","SOLUSD",1643891997088,11.45,96.172,96.08,15.02]
["bitfinex","SOLUSD",1643891997288,6.25,96.172,96.08,15.02]
["bitfinex","SOLUSD",1643891997690,6.25,96.172,96.081,6.0]
["bitfinex","SOLUSD",1643891998090,6.25,96.172,96.082,0.25]
["bitfinex","SOLUSD",1643891998690,6.25,96.172,96.1,15.6085]
["bitfinex","SOLUSD",1643891999092,6.25,96.172,96.101,0.25]
["bitfinex","SOLUSD",1643891999492,5.2,96.165,96.081,6.0]
["bitfinex","SOLUSD",1643891999694,5.2,96.165,96.024,78.1758]
["bitfinex","SOLUSD",1643891999695,6.25,96.164,96.024,78.1758]
["bitfinex","SOLUSD",1643891999895,5.202,96.163,96.04,12.5]
["bitfinex","SOLUSD",1643892000093,6.25,96.162,96.058,6.0]
["bitfinex","SOLUSD",1643892000295,5.202,96.161,96.058,6.0]
["bitfinex","SOLUSD",1643892000493,5.202,96.161,96.033,6.0]
["bitfinex","SOLUSD",1643892000693,6.25,96.16,96.033,6.0]
["bitfinex","SOLUSD",1643892000893,15.617,96.13,96.05,15.6159]
["bitfinex","SOLUSD",1643892001193,48.38644336,96.129,96.051,6.0]
["bitfinex","SOLUSD",1643892002198,5.203,96.159,96.099,0.30164205]
["bitfinex","SOLUSD",1643892002398,5.203,96.214,96.11,12.5]
["bitfinex","SOLUSD",1643892002599,5.2,96.216,96.111,6.25]
["bitfinex","SOLUSD",1643892003198,37.48997917,96.187,96.12,15.6048]
["bitfinex","SOLUSD",1643892003398,0.1,96.186,96.13,12.5]
["bitfinex","SOLUSD",1643892003697,6.0,96.216,96.13,12.5]
["bitfinex","SOLUSD",1643892003898,61.99,96.215,96.1,12.5]
["bitfinex","SOLUSD",1643892004101,61.99,96.213,96.081,5.2]
["bitfinex","SOLUSD",1643892004299,15.6134,96.16,96.081,5.2]
["bitfinex","SOLUSD",1643892004499,47.96091195,96.159,96.081,5.2]
["bitfinex","SOLUSD",1643892004699,54.21091195,96.159,96.081,5.2]
["bitfinex","SOLUSD",1643892006000,45.45289582,96.139,96.081,5.2]
["bitfinex","SOLUSD",1643892006301,6.25,96.138,96.081,5.2]
["bitfinex","SOLUSD",1643892006500,6.25,96.138,96.05,12.5]
["bitfinex","SOLUSD",1643892006704,6.25,96.138,96.051,6.25]
["bitfinex","SOLUSD",1643892006900,6.25,96.138,96.051,25.17607603]
["bitfinex","SOLUSD",1643892007100,6.25,96.138,96.052,18.92607603]
["bitfinex","SOLUSD",1643892007300,15.6172,96.13,96.052,18.92607603]
["bitfinex","SOLUSD",1643892007501,15.6172,96.13,96.053,0.25]
["bitfinex","SOLUSD",1643892007704,0.25,96.129,96.053,0.25]
["bitfinex","SOLUSD",1643892007902,0.25,96.129,96.054,18.92607603]
["bitfinex","SOLUSD",1643892008101,0.25,96.129,96.055,0.25]
["bitfinex","SOLUSD",1643892008320,0.25,96.129,96.06,15.6157]
["bitfinex","SOLUSD",1643892008723,6.0,96.138,96.061,0.25]
["bitfinex","SOLUSD",1643892009324,5.202,96.137,96.061,0.25]
["bitfinex","SOLUSD",1643892009522,15.6168,96.13,96.04,28.1178]
["bitfinex","SOLUSD",1643892009823,5.203,96.129,96.041,18.92607603]
["bitfinex","SOLUSD",1643892010022,6.0,96.129,96.041,24.92607603]
["bitfinex","SOLUSD",1643892010222,0.25,96.128,96.041,24.92607603]
["bitfinex","SOLUSD",1643892010824,0.25,96.128,96.042,18.92607603]
["bitfinex","SOLUSD",1643892011024,48.49791968,96.119,96.042,19.17607603]
["bitfinex","SOLUSD",1643892011224,48.49791968,96.119,96.043,6.0]
["bitfinex","SOLUSD",1643892011527,0.25,96.118,96.043,6.0]
["bitfinex","SOLUSD",1643892011827,0.25,96.118,96.044,0.25]
["bitfinex","SOLUSD",1643892012623,48.49791968,96.119,96.044,19.17607603]
["bitfinex","SOLUSD",1643892013024,48.49791968,96.119,96.045,6.0]
["bitfinex","SOLUSD",1643892013430,48.49791968,96.119,96.046,19.17607603]
["bitfinex","SOLUSD",1643892013824,48.49791968,96.119,96.047,18.92607603]
["bitfinex","SOLUSD",1643892014026,0.25,96.118,96.05,15.6175]
["bitfinex","SOLUSD",1643892014428,0.25,96.118,96.051,0.25]
["bitfinex","SOLUSD",1643892017436,0.25,96.118,96.05,15.6175]
["bitfinex","SOLUSD",1643892018834,0.25,96.118,96.051,0.25]
["bitfinex","SOLUSD",1643892019237,0.25,96.118,96.041,6.0]
["bitfinex","SOLUSD",1643892019541,6.25,96.118,96.031,6.0]
["bitfinex","SOLUSD",1643892019737,5.204,96.159,96.031,24.92607603]
["bitfinex","SOLUSD",1643892019940,5.204,96.159,96.05,15.617]
["bitfinex","SOLUSD",1643892020140,6.0,96.158,96.051,6.0]
["bitfinex","SOLUSD",1643892020340,15.613,96.15,96.051,6.0]
["bitfinex","SOLUSD",1643892020540,61.99,96.148,96.032,2.51015936]
["bitfinex","SOLUSD",1643892020739,61.99,96.146,96.03,12.5]
["bitfinex","SOLUSD",1643892020939,61.99,96.144,96.031,6.0]
["bitfinex","SOLUSD",1643892021142,11.203,96.143,96.031,6.0]
["bitfinex","SOLUSD",1643892021744,15.6168,96.13,96.031,6.0]
["bitfinex","SOLUSD",1643892021941,37.23842657,96.128,96.032,2.51015936]
["bitfinex","SOLUSD",1643892022143,6.0,96.127,96.031,6.0]
["bitfinex","SOLUSD",1643892022543,6.0,96.127,96.032,2.51015936]
["bitfinex","SOLUSD",1643892022745,0.25,96.126,96.032,2.51015936]
["bitfinex","SOLUSD",1643892023144,0.25,96.126,96.033,0.25]
["bitfinex","SOLUSD",1643892023947,15.6181,96.12,96.04,15.6191]
["bitfinex","SOLUSD",1643892024146,5.203,96.129,96.041,0.25]
["bitfinex","SOLUSD",1643892024345,2.84544431,96.161,96.05,12.5]
["bitfinex","SOLUSD",1643892024546,5.302,96.188,96.051,53.3231]
["bitfinex","SOLUSD",1643892024852,5.302,96.188,96.052,5.202]
["bitfinex","SOLUSD",1643892025046,5.302,96.188,96.053,6.25]
["bitfinex","SOLUSD",1643892025257,48.76475307,96.165,96.054,5.202]
["bitfinex","SOLUSD",1643892025544,0.25,96.164,96.055,0.25]
["bitfinex","SOLUSD",1643892025745,0.25,96.164,96.07,12.5]
["bitfinex","SOLUSD",1643892025949,15.6113,96.16,96.08,15.612]
["bitfinex","SOLUSD",1643892026146,0.25,96.159,96.081,6.25]
["bitfinex","SOLUSD",1643892026547,0.25,96.159,96.081,0.25]
["bitfinex","SOLUSD",1643892026952,15.6132,96.15,96.081,0.25]
["bitfinex","SOLUSD",1643892027153,43.47374054,96.149,96.081,0.25]
["bitfinex","SOLUSD",1643892027852,43.22374054,96.149,96.081,0.25]
["bitfinex","SOLUSD",1643892029154,43.22374054,96.149,96.08,12.5]
["bitfinex","SOLUSD",1643892029355,43.22374054,96.149,96.057,24.0697]
["bitfinex","SOLUSD",1643892029356,0.25,96.148,96.06,12.5]
["bitfinex","SOLUSD",1643892029556,5.202,96.147,96.004,2.90263254]
["bitfinex","SOLUSD",1643892029757,5.202,96.147,96.02,12.5]
["bitfinex","SOLUSD",1643892029960,15.6141,96.14,96.034,6.0]
["bitfinex","SOLUSD",1643892030156,11.453,96.139,96.034,6.0]
["bitfinex","SOLUSD",1643892030455,6.25,96.139,96.034,6.0]
["bitfinex","SOLUSD",1643892030656,5.203,96.138,96.034,6.0]
["bitfinex","SOLUSD",1643892030861,7.71315936,96.138,96.034,6.0]
["bitfinex","SOLUSD",1643892031057,15.6208,96.11,96.04,15.6197]
["bitfinex","SOLUSD",1643892031257,51.56664127,96.109,96.04,15.6197]
["bitfinex","SOLUSD",1643892031457,51.81664127,96.109,96.041,6.0]
["bitfinex","SOLUSD",1643892032060,15.6203,96.1,96.041,6.0]
["bitfinex","SOLUSD",1643892032562,0.25,96.099,96.034,6.0]
["bitfinex","SOLUSD",1643892032761,0.25,96.099,96.031,6.0]
["bitfinex","SOLUSD",1643892033361,0.25,96.099,96.04,15.6198]
["bitfinex","SOLUSD",1643892033562,15.6184,96.12,96.041,6.25]
["bitfinex","SOLUSD",1643892033762,15.6184,96.12,96.041,24.60335381]
["bitfinex","SOLUSD",1643892033961,6.0,96.119,96.041,24.60335381]
["bitfinex","SOLUSD",1643892034361,6.0,96.119,96.041,6.25]
["bitfinex","SOLUSD",1643892034576,45.98160475,96.118,96.041,6.25]
["bitfinex","SOLUSD",1643892034774,45.98160475,96.118,96.05,15.6169]
["bitfinex","SOLUSD",1643892034973,0.25,96.117,96.05,15.6169]
["bitfinex","SOLUSD",1643892035187,0.25,96.117,96.051,0.25]
["bitfinex","SOLUSD",1643892035574,5.203,96.139,96.051,0.25]
["bitfinex","SOLUSD",1643892035575,15.6156,96.13,96.051,0.25]
["bitfinex","SOLUSD",1643892035775,5.203,96.158,96.06,15.6163]
["bitfinex","SOLUSD",1643892035978,2.84544431,96.181,96.07,12.5]
["bitfinex","SOLUSD",1643892036180,0.1,96.188,96.08,12.5]
["bitfinex","SOLUSD",1643892036378,5.202,96.185,96.09,12.5]
["bitfinex","SOLUSD",1643892036580,52.9854152,96.167,96.1,12.5]
["bitfinex","SOLUSD",1643892036883,0.1,96.193,96.11,12.5]
["bitfinex","SOLUSD",1643892037079,2.84544431,96.207,96.111,0.25]
["bitfinex","SOLUSD",1643892037281,2.84544431,96.207,96.12,15.6046]
["bitfinex","SOLUSD",1643892037479,2.84544431,96.208,96.13,12.5]
["bitfinex","SOLUSD",1643892037684,47.10224706,96.187,96.131,0.25]
["bitfinex","SOLUSD",1643892037879,0.1,96.186,96.131,0.25]
["bitfinex","SOLUSD",1643892038080,0.35,96.186,96.131,0.25]
["bitfinex","SOLUSD",1643892038279,0.1,96.209,96.14,15.6034]
["bitfinex","SOLUSD",1643892038680,6.0,96.215,96.141,0.25]
["bitfinex","SOLUSD",1643892039081,0.1,96.228,96.141,24.60335381]
["bitfinex","SOLUSD",1643892039287,0.1,96.239,96.142,2.51015936]
["bitfinex","SOLUSD",1643892039484,2.84544431,96.255,96.15,15.5981]
["bitfinex","SOLUSD",1643892039782,2.84544431,96.263,96.16,12.5]
["bitfinex","SOLUSD",1643892039984,2.84544431,96.274,96.17,12.5]
["bitfinex","SOLUSD",1643892040186,0.4938335,96.276,96.171,6.25]
["bitfinex","SOLUSD",1643892040384,0.4938335,96.276,96.18,15.5908]
["bitfinex","SOLUSD",1643892040583,0.4938335,96.276,96.19,12.5]
["bitfinex","SOLUSD",1643892040984,0.4938335,96.276,96.2,156.19]
["bitfinex","SOLUSD",1643892041183,0.4633004,96.29,96.21,168.69]
["bitfinex","SOLUSD",1643892041384,0.4633004,96.29,96.22,156.19]
["bitfinex","SOLUSD",1643892041587,0.0087424,96.297,96.24,15.5783]
["bitfinex","SOLUSD",1643892041783,0.4719339,96.341,96.251,56.0]
["bitfinex","SOLUSD",1643892041984,0.4719339,96.341,96.262,0.31810849]
["bitfinex","SOLUSD",1643892042188,0.00956394,96.338,96.27,12.5]
["bitfinex","SOLUSD",1643892042394,2.84544431,96.392,96.271,5.191]
["bitfinex","SOLUSD",1643892042591,0.0015019,96.362,96.288,0.32338367]
["bitfinex","SOLUSD",1643892042794,0.0015019,96.362,96.3,12.5]
["bitfinex","SOLUSD",1643892042992,2.9503296,96.411,96.314,0.31109973]
["bitfinex","SOLUSD",1643892042993,0.1,96.411,96.314,0.31109973]
["bitfinex","SOLUSD",1643892043191,0.1,96.411,96.32,12.5]
["bitfinex","SOLUSD",1643892043494,0.1,96.411,96.321,5.188]
["bitfinex","SOLUSD",1643892043692,0.1,96.411,96.321,13.94815936]
["bitfinex","SOLUSD",1643892043992,0.1,96.411,96.34,15.5635]
["bitfinex","SOLUSD",1643892044192,0.1,96.411,96.35,12.5]
["bitfinex","SOLUSD",1643892044393,0.1,96.411,96.36,12.5]
["bitfinex","SOLUSD",1643892044592,42.61641756,96.411,96.361,0.25]
["bitfinex","SOLUSD",1643892044791,42.61641756,96.411,96.341,6.25]
["bitfinex","SOLUSD",1643892044792,0.1,96.41,96.341,6.25]
["bitfinex","SOLUSD",1643892044992,5.188,96.409,96.341,6.25]
["bitfinex","SOLUSD",1643892045196,0.25,96.408,96.331,6.0]
["bitfinex","SOLUSD",1643892045399,15.5734,96.4,96.33,12.5]
["bitfinex","SOLUSD",1643892045598,5.538,96.399,96.33,12.5]
["bitfinex","SOLUSD",1643892045794,0.25,96.399,96.321,5.188]
["bitfinex","SOLUSD",1643892045994,11.188,96.398,96.321,5.188]
["bitfinex","SOLUSD",1643892046195,0.35,96.397,96.321,5.188]
["bitfinex","SOLUSD",1643892046397,44.71825306,96.389,96.321,5.188]
["bitfinex","SOLUSD",1643892046595,5.539,96.388,96.321,5.188]
["bitfinex","SOLUSD",1643892046998,6.0,96.387,96.3,12.5]
["bitfinex","SOLUSD",1643892047198,6.0,96.387,96.25,156.19]
["bitfinex","SOLUSD",1643892047199,5.439,96.386,96.29,64.4062]
["bitfinex","SOLUSD",1643892047396,5.539,96.386,96.29,64.4062]
["bitfinex","SOLUSD",1643892047598,6.0,96.385,96.29,64.4062]
["bitfinex","SOLUSD",1643892047799,5.19,96.384,96.29,12.5]
["bitfinex","SOLUSD",1643892048000,5.54,96.384,96.27,12.5]
["bitfinex","SOLUSD",1643892048199,5.54,96.384,96.216,5.19]
["bitfinex","SOLUSD",1643892048200,70.50015936,96.383,96.271,7.63801]
["bitfinex","SOLUSD",1643892048398,49.70708875,96.369,96.271,7.63801]
["bitfinex","SOLUSD",1643892048596,73.431,96.368,96.21,12.5]
["bitfinex","SOLUSD",1643892048799,5.0,96.364,96.211,7.64277]
["bitfinex","SOLUSD",1643892048997,12.5,96.36,96.211,7.64277]
["bitfinex","SOLUSD",1643892049201,11.542,96.359,96.212,6.0]
["bitfinex","SOLUSD",1643892049400,0.1,96.358,96.214,7.64253]
["bitfinex","SOLUSD",1643892049598,43.03864689,96.339,96.22,15.5881]
["bitfinex","SOLUSD",1643892049799,5.292,96.338,96.23,12.5]
["bitfinex","SOLUSD",1643892050000,11.542,96.338,96.231,7.64118]
["bitfinex","SOLUSD",1643892050300,2.51015936,96.337,96.231,13.64118]
["bitfinex","SOLUSD",1643892050503,5.192,96.336,96.231,13.64118]
["bitfinex","SOLUSD",1643892050703,11.442,96.336,96.231,7.64118]
["bitfinex","SOLUSD",1643892050904,0.1,96.335,96.231,7.64118]
["bitfinex","SOLUSD",1643892051102,15.5878,96.31,96.231,7.64118]
["bitfinex","SOLUSD",1643892051302,61.99,96.307,96.231,7.64118]
["bitfinex","SOLUSD",1643892051504,0.1,96.306,96.231,7.64118]
["bitfinex","SOLUSD",1643892051701,67.182,96.305,96.17,12.5]
["bitfinex","SOLUSD",1643892051903,0.1,96.304,96.18,7.64523]
["bitfinex","SOLUSD",1643892052102,5.195,96.303,96.18,7.64523]
["bitfinex","SOLUSD",1643892052302,5.295,96.303,96.18,7.64523]
["bitfinex","SOLUSD",1643892052510,6.25,96.302,96.18,7.64523]
["bitfinex","SOLUSD",1643892052704,41.35494439,96.289,96.18,7.64523]
["bitfinex","SOLUSD",1643892052904,5.295,96.288,96.18,7.64523]
["bitfinex","SOLUSD",1643892053108,11.545,96.288,96.18,7.64523]
["bitfinex","SOLUSD",1643892053334,0.1,96.287,96.18,7.64523]
["bitfinex","SOLUSD",1643892053534,5.195,96.286,96.166,16.6142427]
["bitfinex","SOLUSD",1643892053930,6.25,96.285,96.16,28.0968]
["bitfinex","SOLUSD",1643892054131,51.2562985,96.259,96.18,7.64523]
["bitfinex","SOLUSD",1643892054335,5.296,96.258,96.18,7.64523]
["bitfinex","SOLUSD",1643892054533,11.546,96.258,96.15,12.5]
["bitfinex","SOLUSD",1643892054732,0.1,96.257,96.15,12.5]
["bitfinex","SOLUSD",1643892054934,5.197,96.256,96.15,12.5]
["bitfinex","SOLUSD",1643892055133,6.25,96.255,96.15,12.5]
["bitfinex","SOLUSD",1643892055333,15.6007,96.24,96.15,12.5]
["bitfinex","SOLUSD",1643892055532,38.25599279,96.239,96.15,28.0992]
["bitfinex","SOLUSD",1643892055740,0.1,96.238,96.151,6.0]
["bitfinex","SOLUSD",1643892055939,0.1,96.238,96.151,6.25]
["bitfinex","SOLUSD",1643892056941,0.1,96.238,96.151,6.0]
["bitfinex","SOLUSD",1643892057140,0.25,96.238,96.16,15.5978]
["bitfinex","SOLUSD",1643892057337,6.0,96.239,96.16,15.5978]
["bitfinex","SOLUSD",1643892057540,6.0,96.256,96.161,22.6142427]
["bitfinex","SOLUSD",1643892057836,6.0,96.256,96.162,5.197]
["bitfinex","SOLUSD",1643892058037,46.50095241,96.255,96.161,22.6142427]
["bitfinex","SOLUSD",1643892058240,0.1,96.254,96.161,22.6142427]
["bitfinex","SOLUSD",1643892058438,6.1,96.254,96.162,0.25]
["bitfinex","SOLUSD",1643892058642,0.25,96.253,96.162,0.25]
["bitfinex","SOLUSD",1643892058939,0.25,96.253,96.18,15.5946]
["bitfinex","SOLUSD",1643892059139,0.25,96.253,96.161,22.6142427]
["bitfinex","SOLUSD",1643892060344,6.1,96.254,96.161,22.6142427]
["bitfinex","SOLUSD",1643892060542,6.1,96.278,96.17,12.5]
["bitfinex","SOLUSD",1643892060746,6.0,96.253,96.17,12.5]
["bitfinex","SOLUSD",1643892060946,15.5951,96.27,96.18,15.5941]
["bitfinex","SOLUSD",1643892061145,6.1,96.269,96.181,0.25]
["bitfinex","SOLUSD",1643892061346,41.12815867,96.268,96.181,0.25]
["bitfinex","SOLUSD",1643892061545,6.1,96.267,96.181,0.25]
["bitfinex","SOLUSD",1643892061748,7.75979,96.266,96.171,6.0]
["bitfinex","SOLUSD",1643892061944,15.5956,96.26,96.151,16.6142427]
["bitfinex","SOLUSD",1643892062145,13.05679,96.259,96.151,16.6142427]
["bitfinex","SOLUSD",1643892062344,0.1,96.258,96.14,15.6002]
["bitfinex","SOLUSD",1643892062549,5.197,96.257,96.13,12.5]
["bitfinex","SOLUSD",1643892062744,5.297,96.257,96.13,12.5]
["bitfinex","SOLUSD",1643892062944,5.297,96.257,96.11,12.5]
["bitfinex","SOLUSD",1643892062945,8.26015936,96.256,96.11,12.5]
["bitfinex","SOLUSD",1643892063145,5.198,96.255,96.106,16.6142427]
["bitfinex","SOLUSD",1643892063348,12.5,96.25,96.106,16.6142427]
["bitfinex","SOLUSD",1643892063545,5.298,96.249,96.106,16.6142427]
["bitfinex","SOLUSD",1643892063745,61.99,96.228,96.09,15.6079]
["bitfinex","SOLUSD",1643892063946,41.27078309,96.229,96.086,16.6142427]
["bitfinex","SOLUSD",1643892063947,12.5,96.22,96.086,16.6142427]
["bitfinex","SOLUSD",1643892064147,0.31920241,96.212,96.066,16.6142427]
["bitfinex","SOLUSD",1643892064348,44.05147504,96.199,96.066,16.6142427]
["bitfinex","SOLUSD",1643892064578,11.55,96.198,96.066,16.6142427]
["bitfinex","SOLUSD",1643892064749,50.1163695,96.182,96.066,16.6142427]
["bitfinex","SOLUSD",1643892064949,15.6148,96.18,96.066,16.6142427]
["bitfinex","SOLUSD",1643892065249,11.55,96.179,96.066,16.6142427]
["bitfinex","SOLUSD",1643892065449,0.1,96.178,96.066,16.6142427]
["bitfinex","SOLUSD",1643892065649,5.2,96.177,96.05,15.6148]
["bitfinex","SOLUSD",1643892065854,5.2,96.177,96.051,6.0]
["bitfinex","SOLUSD",1643892066150,42.77241585,96.149,96.06,15.6135]
["bitfinex","SOLUSD",1643892066348,7.75979,96.148,96.06,15.6135]
["bitfinex","SOLUSD",1643892066549,13.75979,96.148,96.061,6.0]
["bitfinex","SOLUSD",1643892067150,13.75979,96.148,96.061,22.60702048]
["bitfinex","SOLUSD",1643892067351,13.75979,96.148,96.062,2.76015936]
["bitfinex","SOLUSD",1643892067352,0.25,96.147,96.062,2.76015936]
["bitfinex","SOLUSD",1643892067550,0.25,96.147,96.063,6.0]
["bitfinex","SOLUSD",1643892067752,12.96179,96.146,96.063,6.0]
["bitfinex","SOLUSD",1643892067950,12.96179,96.146,96.061,16.60702048]
["bitfinex","SOLUSD",1643892067951,6.0,96.145,96.061,16.60702048]
["bitfinex","SOLUSD",1643892068151,44.1035766,96.145,96.061,16.60702048]
["bitfinex","SOLUSD",1643892068950,15.6155,96.14,96.061,16.60702048]
["bitfinex","SOLUSD",1643892069153,15.6155,96.14,96.05,28.1146]
["bitfinex","SOLUSD",1643892069154,6.25,96.139,96.05,28.1146]
["bitfinex","SOLUSD",1643892069352,6.25,96.139,96.051,0.25]
["bitfinex","SOLUSD",1643892069953,0.25,96.139,96.051,0.25]
["bitfinex","SOLUSD",1643892070356,41.10941049,96.129,96.051,0.25]
["bitfinex","SOLUSD",1643892070556,0.25,96.128,96.052,16.60702048]
["bitfinex","SOLUSD",1643892070861,6.25,96.128,96.052,16.60702048]
["bitfinex","SOLUSD",1643892071060,6.0,96.127,96.053,0.25]
["bitfinex","SOLUSD",1643892071357,6.0,96.127,96.054,16.60702048]
["bitfinex","SOLUSD",1643892071556,39.76405675,96.126,96.055,0.25]
["bitfinex","SOLUSD",1643892071757,39.51405675,96.126,96.055,0.25]
["bitfinex","SOLUSD",1643892072056,6.0,96.125,96.056,16.60702048]
["bitfinex","SOLUSD",1643892072256,11.203,96.125,96.041,6.0]
["bitfinex","SOLUSD",1643892072457,7.75979,96.124,96.041,6.0]
["bitfinex","SOLUSD",1643892072660,6.0,96.123,96.041,6.0]
["bitfinex","SOLUSD",1643892072860,7.75979,96.122,96.041,6.0]
["bitfinex","SOLUSD",1643892073058,6.25,96.121,96.041,6.0]
["bitfinex","SOLUSD",1643892073258,15.6185,96.12,96.041,6.0]
["bitfinex","SOLUSD",1643892073459,6.0,96.121,96.041,6.0]
["bitfinex","SOLUSD",1643892073661,5.203,96.167,96.042,27.56397448]
["bitfinex","SOLUSD",1643892073860,7.75979,96.166,96.043,5.202]
["bitfinex","SOLUSD",1643892074059,7.75979,96.166,96.044,0.25]
["bitfinex","SOLUSD",1643892074260,7.75979,96.166,96.045,5.202]
["bitfinex","SOLUSD",1643892074460,45.53594071,96.165,96.06,12.5]
["bitfinex","SOLUSD",1643892074662,45.53594071,96.165,96.061,11.452]
["bitfinex","SOLUSD",1643892074861,45.53594071,96.165,96.061,15.53012798]
["bitfinex","SOLUSD",1643892075062,0.25,96.164,96.062,24.80381512]
["bitfinex","SOLUSD",1643892075463,6.0,96.164,96.063,6.25]
["bitfinex","SOLUSD",1643892075763,13.75979,96.164,96.063,15.53012798]
["bitfinex","SOLUSD",1643892075964,13.75979,96.164,96.08,15.6093]
["bitfinex","SOLUSD",1643892076170,13.75979,96.164,96.081,6.25]
["bitfinex","SOLUSD",1643892076362,13.75979,96.164,96.081,6.0]
["bitfinex","SOLUSD",1643892076363,5.2,96.163,96.081,6.0]
["bitfinex","SOLUSD",1643892076566,13.75979,96.162,96.081,6.0]
["bitfinex","SOLUSD",1643892076765,5.2,96.161,96.064,6.0]
["bitfinex","SOLUSD",1643892076962,7.75979,96.16,96.049,6.25]
["bitfinex","SOLUSD",1643892077164,5.202,96.159,96.049,6.25]
["bitfinex","SOLUSD",1643892077464,43.51330088,96.129,96.049,0.25]
["bitfinex","SOLUSD",1643892077670,6.25,96.128,96.049,0.25]
["bitfinex","SOLUSD",1643892078066,7.75979,96.127,96.048,0.25]
["bitfinex","SOLUSD",1643892078266,15.6184,96.12,96.048,0.25]
["bitfinex","SOLUSD",1643892078565,6.25,96.119,96.044,0.25]
["bitfinex","SOLUSD",1643892078772,6.25,96.119,96.032,6.0]
["bitfinex","SOLUSD",1643892078965,5.204,96.118,96.032,6.0]
["bitfinex","SOLUSD",1643892079265,6.25,96.117,96.032,6.0]
["bitfinex","SOLUSD",1643892079466,5.204,96.116,96.032,6.0]
["bitfinex","SOLUSD",1643892079687,48.08994662,96.114,96.032,6.0]
["bitfinex","SOLUSD",1643892080000,15.6204,96.11,96.032,6.0]
["bitfinex","SOLUSD",1643892080287,6.25,96.109,96.033,0.25]
["bitfinex","SOLUSD",1643892080986,38.39486358,96.099,96.033,0.25]
["bitfinex","SOLUSD",1643892081186,6.25,96.098,96.033,0.25]
["bitfinex","SOLUSD",1643892082788,5.204,96.115,96.033,0.25]
["bitfinex","SOLUSD",1643892082988,13.84,96.122,96.04,12.5]
["bitfinex","SOLUSD",1643892083189,13.84,96.122,96.041,11.453]
["bitfinex","SOLUSD",1643892083391,13.84,96.122,96.041,53.57252944]
["bitfinex","SOLUSD",1643892083589,13.84,96.122,96.042,15.52368714]
["bitfinex","SOLUSD",1643892083789,44.02380606,96.121,96.042,32.83940146]
["bitfinex","SOLUSD",1643892083994,44.02380606,96.121,96.06,15.6135]
["bitfinex","SOLUSD",1643892084192,44.02380606,96.121,96.061,0.25]
["bitfinex","SOLUSD",1643892084390,44.02380606,96.121,96.043,21.77368714]
["bitfinex","SOLUSD",1643892084593,44.02380606,96.121,96.043,21.52368714]
["bitfinex","SOLUSD",1643892084792,6.0,96.12,96.043,21.52368714]
["bitfinex","SOLUSD",1643892085194,0.25,96.119,96.043,21.52368714]
["bitfinex","SOLUSD",1643892085692,0.25,96.119,96.024,15.52368714]
["bitfinex","SOLUSD",1643892085894,12.96379,96.118,96.024,15.52368714]
["bitfinex","SOLUSD",1643892086092,6.25,96.117,96.025,6.0]
["bitfinex","SOLUSD",1643892086294,15.6201,96.11,96.025,6.0]
["bitfinex","SOLUSD",1643892086494,15.6201,96.11,96.025,8.51015936]
["bitfinex","SOLUSD",1643892086692,6.25,96.109,96.025,6.0]
["bitfinex","SOLUSD",1643892086892,6.0,96.109,96.026,0.25]
["bitfinex","SOLUSD",1643892087192,0.25,96.108,96.026,0.25]
["bitfinex","SOLUSD",1643892087495,0.25,96.108,96.03,15.6178]
["bitfinex","SOLUSD",1643892087700,0.25,96.108,96.031,0.25]
["bitfinex","SOLUSD",1643892088093,0.25,96.118,96.031,0.25]
["bitfinex","SOLUSD",1643892088694,5.454,96.119,96.031,0.25]
["bitfinex","SOLUSD",1643892088893,15.6197,96.11,96.031,0.25]
["bitfinex","SOLUSD",1643892089097,6.25,96.109,96.031,0.25]
["bitfinex","SOLUSD",1643892089693,5.204,96.108,96.026,0.25]
["bitfinex","SOLUSD",1643892090096,49.34784065,96.106,96.026,0.25]
["bitfinex","SOLUSD",1643892090296,49.34784065,96.106,96.012,6.25]
["bitfinex","SOLUSD",1643892090495,11.455,96.105,96.012,6.25]
["bitfinex","SOLUSD",1643892090893,15.6214,96.1,96.012,6.25]
["bitfinex","SOLUSD",1643892091094,6.25,96.099,96.012,6.25]
["bitfinex","SOLUSD",1643892091896,15.6234,96.09,96.012,6.0]
["bitfinex","SOLUSD",1643892092095,58.44806302,96.089,95.986,5.205]
["bitfinex","SOLUSD",1643892092300,66.20785302,96.089,95.986,5.205]
["bitfinex","SOLUSD",1643892092697,66.20785302,96.089,95.964,15.52368714]
["bitfinex","SOLUSD",1643892092898,66.20785302,96.089,95.965,24.2297]
["bitfinex","SOLUSD",1643892093099,15.6293,96.06,95.954,2.90263254]
["bitfinex","SOLUSD",1643892093298,61.99,96.057,95.944,2.90263254]
["bitfinex","SOLUSD",1643892093498,12.96779,96.056,95.952,6.0]
["bitfinex","SOLUSD",1643892093698,61.99,96.055,95.944,6.0]
["bitfinex","SOLUSD",1643892093900,7.75979,96.053,95.929,6.0]
["bitfinex","SOLUSD",1643892094102,6.25,96.052,95.925,6.0]
["bitfinex","SOLUSD",1643892094301,7.75979,96.051,95.93,15.52368714]
["bitfinex","SOLUSD",1643892094499,15.6338,96.03,95.931,2.92337476]
["bitfinex","SOLUSD",1643892094698,52.08503236,96.028,95.931,6.0]
["bitfinex","SOLUSD",1643892094898,5.208,96.027,95.932,2.51015936]
["bitfinex","SOLUSD",1643892095097,11.458,96.027,95.933,6.0]
["bitfinex","SOLUSD",1643892095500,11.458,96.027,95.93,15.52368714]
["bitfinex","SOLUSD",1643892095699,15.6358,96.02,95.93,15.52368714]
["bitfinex","SOLUSD",1643892095901,5.208,96.019,95.918,2.51015936]
["bitfinex","SOLUSD",1643892096101,7.75979,96.018,95.911,15.52368714]
["bitfinex","SOLUSD",1643892096300,67.2,96.017,95.911,15.52368714]
["bitfinex","SOLUSD",1643892096600,67.2,96.017,95.886,15.52368714]
["bitfinex","SOLUSD",1643892096601,50.18864907,96.008,95.886,15.52368714]
["bitfinex","SOLUSD",1643892096811,50.18864907,96.008,95.862,7.27799171]
["bitfinex","SOLUSD",1643892096812,15.6384,96.0,95.862,2.90263254]
["bitfinex","SOLUSD",1643892097003,40.63644724,95.989,95.835,2.90263254]
["bitfinex","SOLUSD",1643892097203,40.63644724,95.989,95.834,15.52368714]
["bitfinex","SOLUSD",1643892097204,7.75979,95.978,95.834,15.52368714]
["bitfinex","SOLUSD",1643892097402,52.27860849,95.969,95.836,2.90263254]
["bitfinex","SOLUSD",1643892097600,7.75979,95.967,95.834,15.52368714]
["bitfinex","SOLUSD",1643892097800,7.75979,95.967,95.813,15.52368714]
["bitfinex","SOLUSD",1643892097801,15.653,95.95,95.813,15.52368714]
["bitfinex","SOLUSD",1643892098002,39.48927562,95.939,95.813,15.52368714]
["bitfinex","SOLUSD",1643892098200,0.46,95.933,95.813,15.52368714]
["bitfinex","SOLUSD",1643892098401,12.5,95.93,95.813,15.52368714]
["bitfinex","SOLUSD",1643892098604,11.465,95.929,95.814,2.51015936]
["bitfinex","SOLUSD",1643892098803,11.465,95.929,95.813,15.52368714]
["bitfinex","SOLUSD",1643892098804,7.75979,95.928,95.813,15.52368714]
["bitfinex","SOLUSD",1643892099004,5.215,95.927,95.813,15.52368714]
["bitfinex","SOLUSD",1643892099202,44.27382456,95.909,95.814,8.51015936]
["bitfinex","SOLUSD",1643892099406,7.75979,95.908,95.814,8.51015936]
["bitfinex","SOLUSD",1643892099602,14.00979,95.908,95.814,8.51015936]
["bitfinex","SOLUSD",1643892099803,14.00979,95.908,95.815,15.52368714]
["bitfinex","SOLUSD",1643892100007,7.75979,95.908,95.815,15.52368714]
["bitfinex","SOLUSD",1643892100203,7.75979,95.908,95.82,15.6514]
["bitfinex","SOLUSD",1643892100404,7.75979,95.908,95.821,5.215]
["bitfinex","SOLUSD",1643892100704,7.75979,95.908,95.822,0.25]
["bitfinex","SOLUSD",1643892100903,7.75979,95.908,95.822,33.56318305]
["bitfinex","SOLUSD",1643892101104,7.75979,95.908,95.823,21.52368714]
["bitfinex","SOLUSD",1643892101308,7.75979,95.908,95.84,15.646]
["bitfinex","SOLUSD",1643892101705,7.75979,95.908,95.841,26.98868714]
["bitfinex","SOLUSD",1643892101906,7.75979,95.908,95.841,24.2838465]
["bitfinex","SOLUSD",1643892102104,46.15094122,95.918,95.842,2.51015936]
["bitfinex","SOLUSD",1643892102509,6.25,95.917,95.843,6.0]
["bitfinex","SOLUSD",1643892102705,6.25,95.917,95.841,6.0]
["bitfinex","SOLUSD",1643892103107,6.0,95.916,95.819,6.0]
["bitfinex","SOLUSD",1643892103507,0.25,95.915,95.82,15.52368714]
["bitfinex","SOLUSD",1643892103707,0.25,95.915,95.821,6.0]
["bitfinex","SOLUSD",1643892104611,0.25,95.916,95.821,6.0]
["bitfinex","SOLUSD",1643892105207,15.6536,95.91,95.82,15.52368714]
["bitfinex","SOLUSD",1643892105408,6.0,95.909,95.82,15.52368714]
["bitfinex","SOLUSD",1643892105610,6.25,95.909,95.82,15.52368714]
["bitfinex","SOLUSD",1643892106306,6.25,95.909,95.8,15.6536]
["bitfinex","SOLUSD",1643892106507,5.216,95.908,95.806,6.0]
["bitfinex","SOLUSD",1643892106710,6.25,95.907,95.806,6.0]
["bitfinex","SOLUSD",1643892106914,51.81501554,95.899,95.785,5.215]
["bitfinex","SOLUSD",1643892107120,12.5,95.89,95.785,1.715]
["bitfinex","SOLUSD",1643892107310,5.216,95.889,95.785,1.715]
["bitfinex","SOLUSD",1643892107510,11.466,95.889,95.785,1.715]
["bitfinex","SOLUSD",1643892107909,2.51015936,95.888,95.785,1.715]
["bitfinex","SOLUSD",1643892108111,15.6676,95.87,95.725,69.4659]
["bitfinex","SOLUSD",1643892108311,45.48935837,95.868,95.725,69.4659]
["bitfinex","SOLUSD",1643892108510,5.218,95.867,95.756,6.0]
["bitfinex","SOLUSD",1643892108709,5.218,95.867,95.725,69.4659]
["bitfinex","SOLUSD",1643892108710,22.388,95.867,95.725,69.4659]
["bitfinex","SOLUSD",1643892108911,7.75979,95.866,95.725,69.4659]
["bitfinex","SOLUSD",1643892109113,11.468,95.865,95.738,17.42328918]
["bitfinex","SOLUSD",1643892109316,52.31256412,95.849,95.743,2.51015936]
["bitfinex","SOLUSD",1643892109511,12.97779,95.848,95.743,2.51015936]
["bitfinex","SOLUSD",1643892109714,12.97779,95.848,95.756,0.25]
["bitfinex","SOLUSD",1643892109715,19.22779,95.848,95.756,0.25]
["bitfinex","SOLUSD",1643892110511,19.22779,95.848,95.743,2.51015936]
["bitfinex","SOLUSD",1643892110711,15.6653,95.84,95.738,17.42328918]
["bitfinex","SOLUSD",1643892110911,12.97779,95.839,95.725,69.4659]
["bitfinex","SOLUSD",1643892111114,19.22779,95.839,95.74,2.51015936]
["bitfinex","SOLUSD",1643892111920,19.22779,95.839,95.75,15.663]
["bitfinex","SOLUSD",1643892112220,14.00979,95.839,95.756,0.25]
["bitfinex","SOLUSD",1643892112613,5.218,95.838,95.756,0.25]
["bitfinex","SOLUSD",1643892112813,7.75979,95.837,95.756,0.25]
["bitfinex","SOLUSD",1643892113014,5.218,95.836,95.756,0.25]
["bitfinex","SOLUSD",1643892113413,15.6663,95.83,95.756,0.25]
["bitfinex","SOLUSD",1643892113716,49.04748557,95.829,95.756,0.25]
["bitfinex","SOLUSD",1643892113919,6.25,95.829,95.756,0.25]
["bitfinex","SOLUSD",1643892114114,6.0,95.828,95.756,0.25]
["bitfinex","SOLUSD",1643892114514,0.25,95.827,95.756,0.25]
["bitfinex","SOLUSD",1643892114719,7.75979,95.837,95.756,0.25]
["bitfinex","SOLUSD",1643892115016,7.75979,95.837,95.757,5.218]
["bitfinex","SOLUSD",1643892115216,7.75979,95.837,95.702,1.91725356]
["bitfinex","SOLUSD",1643892115217,5.218,95.836,95.71,5.218]
["bitfinex","SOLUSD",1643892115415,5.218,95.836,95.725,24.2129]
["bitfinex","SOLUSD",1643892115615,15.6662,95.83,95.776,0.0015019]
["bitfinex","SOLUSD",1643892115817,12.97879,95.829,95.776,0.0015019]
["bitfinex","SOLUSD",1643892116115,7.75979,95.829,95.776,0.0015019]
["bitfinex","SOLUSD",1643892116716,7.75979,95.829,95.78,15.6577]
["bitfinex","SOLUSD",1643892117221,48.80172731,95.828,95.781,0.25]
["bitfinex","SOLUSD",1643892117416,7.75979,95.827,95.776,0.0015019]
["bitfinex","SOLUSD",1643892117621,5.218,95.889,95.776,0.0015019]
["bitfinex","SOLUSD",1643892117819,6.0,95.826,95.776,0.0015019]
["bitfinex","SOLUSD",1643892118016,12.5,95.87,95.776,0.0015019]
["bitfinex","SOLUSD",1643892118217,0.25,95.825,95.776,0.0015019]
["bitfinex","SOLUSD",1643892118420,18.97579,95.869,95.776,0.0015019]
["bitfinex","SOLUSD",1643892118717,46.93896347,95.868,95.776,0.0015019]
["bitfinex","SOLUSD",1643892118918,15.6648,95.84,95.776,0.0015019]
["bitfinex","SOLUSD",1643892119120,50.78176901,95.839,95.776,0.0015019]
["bitfinex","SOLUSD",1643892119317,53.29192837,95.839,95.776,0.0015019]
["bitfinex","SOLUSD",1643892119722,2.76015936,95.838,95.776,0.0015019]
["bitfinex","SOLUSD",1643892119918,5.218,95.837,95.776,0.0015019]
["bitfinex","SOLUSD",1643892120117,8.00979,95.836,95.776,0.0015019]
["bitfinex","SOLUSD",1643892120317,5.218,95.835,95.776,0.0015019]
["bitfinex","SOLUSD",1643892120518,12.5,95.83,95.776,0.0015019]
["bitfinex","SOLUSD",1643892120722,7.75979,95.828,95.776,0.0015019]
["bitfinex","SOLUSD",1643892120920,5.219,95.827,95.776,0.0015019]
["bitfinex","SOLUSD",1643892121121,7.75979,95.825,95.776,0.0015019]
["bitfinex","SOLUSD",1643892121321,42.72918462,95.824,95.776,0.0015019]
["bitfinex","SOLUSD",1643892121622,7.75979,95.823,95.776,0.0015019]
["bitfinex","SOLUSD",1643892122023,6.0,95.822,95.776,0.0015019]
["bitfinex","SOLUSD",1643892122225,7.75979,95.821,95.776,0.0015019]
["bitfinex","SOLUSD",1643892122622,6.0,95.82,95.776,0.0015019]
["bitfinex","SOLUSD",1643892122824,40.63029563,95.819,95.776,0.0015019]
["bitfinex","SOLUSD",1643892123021,6.0,95.82,95.776,0.0015019]
["bitfinex","SOLUSD",1643892123224,7.75979,95.821,95.776,0.0015019]
["bitfinex","SOLUSD",1643892123523,12.5,95.87,95.776,0.0015019]
["bitfinex","SOLUSD",1643892123725,12.97579,95.869,95.776,0.0015019]
["bitfinex","SOLUSD",1643892124126,15.6621,95.86,95.776,0.0015019]
["bitfinex","SOLUSD",1643892124324,7.75979,95.859,95.776,0.0015019]
["bitfinex","SOLUSD",1643892124728,11.218,95.858,95.776,0.0015019]
["bitfinex","SOLUSD",1643892124927,7.75979,95.857,95.776,0.0015019]
["bitfinex","SOLUSD",1643892125126,11.218,95.856,95.776,0.0015019]
["bitfinex","SOLUSD",1643892125325,7.75979,95.855,95.776,0.0015019]
["bitfinex","SOLUSD",1643892125726,6.0,95.854,95.776,0.0015019]
["bitfinex","SOLUSD",1643892125927,15.663,95.85,95.776,0.0015019]
["bitfinex","SOLUSD",1643892126127,13.75979,95.849,95.776,0.0015019]
["bitfinex","SOLUSD",1643892126725,0.25,95.848,95.776,0.0015019]
["bitfinex","SOLUSD",1643892126931,7.75979,95.847,95.776,0.0015019]
["bitfinex","SOLUSD",1643892127131,6.25,95.846,95.776,0.0015019]
["bitfinex","SOLUSD",1643892127529,21.22,95.846,95.776,0.0015019]
["bitfinex","SOLUSD",1643892127830,7.75979,95.845,95.776,0.0015019]
["bitfinex","SOLUSD",1643892128129,15.6641,95.84,95.776,0.0015019]
["bitfinex","SOLUSD",1643892128551,14.00979,95.839,95.776,0.0015019]
["bitfinex","SOLUSD",1643892129751,6.0,95.839,95.776,0.0015019]
["bitfinex","SOLUSD",1643892129954,6.0,95.859,95.776,0.0015019]
["bitfinex","SOLUSD",1643892130552,12.5,95.89,95.776,0.0015019]
["bitfinex","SOLUSD",1643892130553,11.218,95.889,95.776,0.0015019]
["bitfinex","SOLUSD",1643892130752,15.6587,95.88,95.78,15.6583]
["bitfinex","SOLUSD",1643892130954,52.91960251,95.879,95.78,15.6583]
["bitfinex","SOLUSD",1643892131252,59.16960251,95.879,95.781,0.25]
["bitfinex","SOLUSD",1643892131754,15.6591,95.87,95.781,0.25]
["bitfinex","SOLUSD",1643892131952,12.97579,95.869,95.781,0.25]
["bitfinex","SOLUSD",1643892132152,19.22579,95.869,95.776,0.0015019]
["bitfinex","SOLUSD",1643892132557,19.22579,95.869,95.779,1.43883896]
["bitfinex","SOLUSD",1643892132755,19.22579,95.869,95.776,0.0015019]
["bitfinex","SOLUSD",1643892132954,46.73273582,95.859,95.776,0.0015019]
["bitfinex","SOLUSD",1643892133154,7.75979,95.857,95.776,0.0015019]
["bitfinex","SOLUSD",1643892133356,5.218,95.856,95.776,0.0015019]
["bitfinex","SOLUSD",1643892133554,7.75979,95.854,95.776,0.0015019]
["bitfinex","SOLUSD",1643892134056,6.0,95.853,95.776,0.0015019]
["bitfinex","SOLUSD",1643892134255,7.75979,95.852,95.776,0.0015019]
["bitfinex","SOLUSD",1643892134660,6.0,95.851,95.776,1.71411947]
["bitfinex","SOLUSD",1643892134958,7.75979,95.852,95.786,1.46261757]
["bitfinex","SOLUSD",1643892135163,7.75979,95.852,95.796,1.46261757]
["bitfinex","SOLUSD",1643892135358,15.6566,95.89,95.796,1.46261757]
["bitfinex","SOLUSD",1643892135558,7.75979,95.889,95.8,12.5]
["bitfinex","SOLUSD",1643892135759,5.216,95.929,95.803,1.46261757]
["bitfinex","SOLUSD",1643892135964,1.39371485,95.948,95.818,1.46261757]
["bitfinex","SOLUSD",1643892136165,15.6466,95.95,95.84,15.6482]
["bitfinex","SOLUSD",1643892136363,5.214,95.949,95.84,28.1482]
["bitfinex","SOLUSD",1643892136566,5.214,95.949,95.841,0.25]
["bitfinex","SOLUSD",1643892136765,1.39371485,95.942,95.841,0.25]
["bitfinex","SOLUSD",1643892137064,40.07232333,95.948,95.841,0.25]
["bitfinex","SOLUSD",1643892137065,1.39371485,95.941,95.842,2.51015936]
["bitfinex","SOLUSD",1643892137363,40.07232333,95.948,95.842,2.51015936]
["bitfinex","SOLUSD",1643892137364,15.6476,95.94,95.85,15.6466]
["bitfinex","SOLUSD",1643892137564,15.6476,95.94,95.851,0.25]
["bitfinex","SOLUSD",1643892137767,5.214,95.939,95.851,0.25]
["bitfinex","SOLUSD",1643892137963,5.214,95.947,95.851,0.25]
["bitfinex","SOLUSD",1643892138365,6.0,95.946,95.851,0.25]
["bitfinex","SOLUSD",1643892138567,15.6476,95.94,95.851,6.25]
["bitfinex","SOLUSD",1643892138765,5.214,95.939,95.851,6.25]
["bitfinex","SOLUSD",1643892139065,11.464,95.939,95.833,22.717]
["bitfinex","SOLUSD",1643892139666,11.464,95.939,95.824,1.46261757]
["bitfinex","SOLUSD",1643892139866,11.464,95.939,95.81,12.5]
["bitfinex","SOLUSD",1643892139867,47.2148871,95.929,95.822,1.46261757]
["bitfinex","SOLUSD",1643892140165,47.2148871,95.929,95.81,12.5]
["bitfinex","SOLUSD",1643892140166,11.464,95.928,95.817,1.46261757]
["bitfinex","SOLUSD",1643892140566,11.464,95.928,95.813,1.46261757]
["bitfinex","SOLUSD",1643892140972,11.464,95.928,95.81,12.5]
["bitfinex","SOLUSD",1643892141371,11.464,95.928,95.813,1.46261757]
["bitfinex","SOLUSD",1643892141767,11.464,95.928,95.814,1.46261757]
["bitfinex","SOLUSD",1643892141768,15.6514,95.92,95.814,1.46261757]
["bitfinex","SOLUSD",1643892141977,67.205,95.919,95.796,1.46261757]
["bitfinex","SOLUSD",1643892142270,67.205,95.919,95.792,1.46261757]
["bitfinex","SOLUSD",1643892142271,30.31421828,95.919,95.792,1.46261757]
["bitfinex","SOLUSD",1643892142467,2.51015936,95.918,95.792,1.46261757]
["bitfinex","SOLUSD",1643892142669,11.466,95.917,95.793,1.46261757]
["bitfinex","SOLUSD",1643892142971,11.466,95.917,95.794,1.46261757]
["bitfinex","SOLUSD",1643892143169,11.466,95.917,95.795,0.25]
["bitfinex","SOLUSD",1643892143368,15.6634,95.89,95.79,1.46261757]
["bitfinex","SOLUSD",1643892143569,53.0285063,95.889,95.79,1.46261757]
["bitfinex","SOLUSD",1643892143768,53.0285063,95.889,95.788,1.46261757]
["bitfinex","SOLUSD",1643892144170,53.0285063,95.889,95.789,1.46261757]
["bitfinex","SOLUSD",1643892144569,53.0285063,95.889,95.767,2.93078211]
["bitfinex","SOLUSD",1643892144570,15.6638,95.86,95.788,1.46261757]
["bitfinex","SOLUSD",1643892144770,47.07475181,95.859,95.784,1.46261757]
["bitfinex","SOLUSD",1643892144971,53.32475181,95.859,95.784,1.46261757]
["bitfinex","SOLUSD",1643892145871,15.6628,95.85,95.784,1.46261757]
["bitfinex","SOLUSD",1643892146071,6.25,95.849,95.784,1.46261757]
["bitfinex","SOLUSD",1643892146673,6.25,95.849,95.785,0.25]
["bitfinex","SOLUSD",1643892147277,15.6637,95.84,95.784,1.46261757]
["bitfinex","SOLUSD",1643892147473,15.6637,95.84,95.782,1.46261757]
["bitfinex","SOLUSD",1643892147674,6.25,95.839,95.781,1.46261757]
["bitfinex","SOLUSD",1643892148077,6.25,95.839,95.766,23.5932]
["bitfinex","SOLUSD",1643892148078,0.25,95.839,95.782,1.71261757]
["bitfinex","SOLUSD",1643892148275,0.25,95.839,95.781,1.46261757]
["bitfinex","SOLUSD",1643892148475,0.25,95.839,95.782,1.46261757]
["bitfinex","SOLUSD",1643892148675,5.468,95.877,95.782,1.46261757]
["bitfinex","SOLUSD",1643892148879,5.468,95.877,95.785,1.46261757]
["bitfinex","SOLUSD",1643892149075,15.6621,95.85,95.785,1.46261757]
["bitfinex","SOLUSD",1643892149275,6.0,95.876,95.785,1.46261757]
["bitfinex","SOLUSD",1643892149476,6.0,95.876,95.786,3.97277693]
["bitfinex","SOLUSD",1643892149676,6.0,95.878,95.788,1.46261757]
["bitfinex","SOLUSD",1643892149876,6.0,95.878,95.787,1.71261757]
["bitfinex","SOLUSD",1643892150076,40.39420275,95.877,95.79,1.46261757]
["bitfinex","SOLUSD",1643892150475,6.0,95.876,95.791,1.71261757]
["bitfinex","SOLUSD",1643892150678,6.0,95.876,95.792,0.25]
["bitfinex","SOLUSD",1643892150880,15.6597,95.87,95.792,0.25]
["bitfinex","SOLUSD",1643892151079,6.0,95.869,95.792,0.25]
["bitfinex","SOLUSD",1643892151680,6.0,95.876,95.792,0.25]
["bitfinex","SOLUSD",1643892151882,6.0,95.876,95.792,2.76015936]
["bitfinex","SOLUSD",1643892152082,6.0,95.876,95.794,1.46261757]
["bitfinex","SOLUSD",1643892152482,6.0,95.876,95.795,4.22277693]
["bitfinex","SOLUSD",1643892152683,5.216,95.899,95.8,1.46261757]
["bitfinex","SOLUSD",1643892152883,5.216,95.909,95.8,13.96261757]
["bitfinex","SOLUSD",1643892153083,23.2375,95.938,95.808,1.46261757]
["bitfinex","SOLUSD",1643892153084,1.39371485,95.933,95.808,1.46261757]
["bitfinex","SOLUSD",1643892153287,5.215,95.932,95.819,1.46261757]
["bitfinex","SOLUSD",1643892153484,23.2375,95.938,95.81,12.5]
["bitfinex","SOLUSD",1643892153485,5.215,95.937,95.822,1.46261757]
["bitfinex","SOLUSD",1643892153683,37.45631143,95.936,95.825,1.46261757]
["bitfinex","SOLUSD",1643892153884,37.45631143,95.936,95.831,1.46261757]
["bitfinex","SOLUSD",1643892154086,6.0,95.935,95.84,15.6479]
["bitfinex","SOLUSD",1643892154287,15.6485,95.94,95.841,6.0]
["bitfinex","SOLUSD",1643892154485,5.214,95.959,95.85,1.46261757]
["bitfinex","SOLUSD",1643892154684,5.214,95.959,95.841,6.25]
["bitfinex","SOLUSD",1643892154685,1.39371485,95.982,95.86,12.5]
["bitfinex","SOLUSD",1643892154885,1.39371485,95.982,95.87,12.5]
["bitfinex","SOLUSD",1643892155085,10.88559218,96.039,95.87,12.5]
["bitfinex","SOLUSD",1643892155086,1.39371485,95.997,95.871,73.452]
["bitfinex","SOLUSD",1643892155288,47.52398625,96.003,95.871,11.462]
["bitfinex","SOLUSD",1643892155489,47.52398625,96.003,95.875,1.46261757]
["bitfinex","SOLUSD",1643892155688,1.39371485,96.015,95.9,15.6346]
["bitfinex","SOLUSD",1643892155892,1.39371485,96.02,95.91,12.5]
["bitfinex","SOLUSD",1643892156090,6.60371485,96.019,95.92,12.5]
["bitfinex","SOLUSD",1643892156288,5.21,96.019,95.92,12.5]
["bitfinex","SOLUSD",1643892156489,6.0,96.018,95.921,6.25]
["bitfinex","SOLUSD",1643892156788,52.163997,96.016,95.921,6.25]
["bitfinex","SOLUSD",1643892157189,15.6359,96.01,95.921,0.25]
["bitfinex","SOLUSD",1643892157389,5.21,96.009,95.921,0.25]
["bitfinex","SOLUSD",1643892157589,11.21,96.009,95.911,6.25]
["bitfinex","SOLUSD",1643892157789,6.0,96.009,95.911,6.25]
["bitfinex","SOLUSD",1643892157989,6.0,96.009,95.911,0.25]
["bitfinex","SOLUSD",1643892158189,15.6373,96.0,95.905,0.25]
["bitfinex","SOLUSD",1643892158392,57.1844425,95.999,95.905,0.25]
["bitfinex","SOLUSD",1643892158589,63.4344425,95.999,95.905,0.25]
["bitfinex","SOLUSD",1643892159289,58.2244425,95.999,95.905,0.25]
["bitfinex","SOLUSD",1643892159489,5.21,95.998,95.905,0.25]
["bitfinex","SOLUSD",1643892159691,6.25,95.997,95.905,0.25]
["bitfinex","SOLUSD",1643892159888,6.25,95.997,95.903,23.4706]
["bitfinex","SOLUSD",1643892159889,15.6396,95.99,95.904,0.25]
["bitfinex","SOLUSD",1643892160094,11.461,95.989,95.904,0.25]
["bitfinex","SOLUSD",1643892160692,11.461,95.989,95.88,12.5]
["bitfinex","SOLUSD",1643892160894,11.461,95.989,95.854,1.46261757]
["bitfinex","SOLUSD",1643892161092,11.461,95.989,95.85,12.5]
["bitfinex","SOLUSD",1643892161093,15.6408,95.98,95.853,2.51015936]
["bitfinex","SOLUSD",1643892161291,37.48288678,95.978,95.853,2.51015936]
["bitfinex","SOLUSD",1643892161494,5.212,95.977,95.85,12.5]
["bitfinex","SOLUSD",1643892161692,11.462,95.977,95.85,12.5]
["bitfinex","SOLUSD",1643892162194,15.6445,95.96,95.85,12.5]
["bitfinex","SOLUSD",1643892162392,5.213,95.959,95.851,6.0]
["bitfinex","SOLUSD",1643892162593,45.08875491,95.958,95.851,6.0]
["bitfinex","SOLUSD",1643892162793,5.213,95.957,95.846,73.6616]
["bitfinex","SOLUSD",1643892162996,11.463,95.957,95.846,73.6616]
["bitfinex","SOLUSD",1643892163400,15.6475,95.94,95.846,73.6616]
["bitfinex","SOLUSD",1643892163695,54.80352917,95.939,95.818,2.51015936]
["bitfinex","SOLUSD",1643892163893,12.5,95.93,95.801,1.46261757]
["bitfinex","SOLUSD",1643892164096,11.465,95.929,95.796,1.46261757]
["bitfinex","SOLUSD",1643892164295,11.465,95.929,95.785,47.519]
["bitfinex","SOLUSD",1643892164296,11.465,95.929,95.792,1.46261757]
["bitfinex","SOLUSD",1643892164492,13.97515936,95.929,95.788,1.46261757]
["bitfinex","SOLUSD",1643892164697,15.6577,95.91,95.785,48.98161757]
["bitfinex","SOLUSD",1643892164894,41.28277209,95.908,95.785,47.519]
["bitfinex","SOLUSD",1643892165098,11.466,95.907,95.785,47.519]
["bitfinex","SOLUSD",1643892165294,61.99,95.906,95.769,1.46261757]
["bitfinex","SOLUSD",1643892165594,61.99,95.904,95.757,1.46261757]
["bitfinex","SOLUSD",1643892165795,15.6648,95.88,95.751,47.6006]
["bitfinex","SOLUSD",1643892165998,12.5,95.87,95.74,15.94890471]
["bitfinex","SOLUSD",1643892166195,5.46,95.863,95.74,14.48628714]
["bitfinex","SOLUSD",1643892166396,12.5,95.85,95.74,14.48628714]
["bitfinex","SOLUSD",1643892166699,11.468,95.849,95.74,14.48628714]
["bitfinex","SOLUSD",1643892166897,15.6686,95.83,95.74,14.48628714]
["bitfinex","SOLUSD",1643892167196,11.469,95.829,95.74,14.48628714]
["bitfinex","SOLUSD",1643892167398,6.25,95.829,95.724,1.46261757]
["bitfinex","SOLUSD",1643892167597,17.34,95.829,95.723,1.46261757]
["bitfinex","SOLUSD",1643892167798,15.6685,95.82,95.723,1.46261757]
["bitfinex","SOLUSD",1643892167997,5.219,95.819,95.721,1.46261757]
["bitfinex","SOLUSD",1643892168199,57.17085392,95.819,95.72,13.96261757]
["bitfinex","SOLUSD",1643892168399,57.17085392,95.819,95.721,0.25]
["bitfinex","SOLUSD",1643892168400,6.25,95.819,95.721,0.25]
["bitfinex","SOLUSD",1643892168602,0.25,95.819,95.721,0.25]
["bitfinex","SOLUSD",1643892168900,6.0,95.818,95.73,15.6668]
["bitfinex","SOLUSD",1643892169099,0.25,95.817,95.73,15.6668]
["bitfinex","SOLUSD",1643892169921,6.0,95.829,95.715,0.4633004]
["bitfinex","SOLUSD",1643892170120,6.0,95.829,95.74,2.51015936]
["bitfinex","SOLUSD",1643892170319,6.0,95.829,95.74,16.9964465]
["bitfinex","SOLUSD",1643892170523,47.54803498,95.848,95.74,16.9964465]
["bitfinex","SOLUSD",1643892170719,5.218,95.847,95.741,0.25]
["bitfinex","SOLUSD",1643892171020,6.0,95.847,95.741,0.25]
["bitfinex","SOLUSD",1643892171325,15.6635,95.84,95.741,0.25]
["bitfinex","SOLUSD",1643892171818,6.25,95.839,95.745,2.51015936]
["bitfinex","SOLUSD",1643892172018,6.0,95.839,95.741,0.25]
["bitfinex","SOLUSD",1643892172217,6.0,95.839,95.746,0.25]
["bitfinex","SOLUSD",1643892172518,6.0,95.848,95.741,0.25]
["bitfinex","SOLUSD",1643892172718,5.218,95.847,95.741,0.25]
["bitfinex","SOLUSD",1643892172943,15.6652,95.83,95.741,0.25]
["bitfinex","SOLUSD",1643892173120,6.0,95.829,95.741,0.25]
["bitfinex","SOLUSD",1643892173318,6.0,95.829,95.743,2.51015936]
["bitfinex","SOLUSD",1643892173518,6.0,95.829,95.746,113.7]
["bitfinex","SOLUSD",1643892173921,5.219,95.859,95.747,6.25]
["bitfinex","SOLUSD",1643892174119,5.219,95.859,95.747,0.25]
["bitfinex","SOLUSD",1643892174120,15.6633,95.84,95.747,0.25]
["bitfinex","SOLUSD",1643892174323,41.32094343,95.838,95.725,1.46261757]
["bitfinex","SOLUSD",1643892174523,5.218,95.837,95.717,1.46261757]
["bitfinex","SOLUSD",1643892174720,11.468,95.837,95.712,1.95090017]
["bitfinex","SOLUSD",1643892175232,11.468,95.837,95.712,0.4882826]
["bitfinex","SOLUSD",1643892175621,15.6681,95.83,95.712,0.4882826]
["bitfinex","SOLUSD",1643892175821,5.219,95.829,95.716,6.0]
["bitfinex","SOLUSD",1643892176023,11.469,95.829,95.716,6.0]
["bitfinex","SOLUSD",1643892176624,11.469,95.829,95.717,0.25]
["bitfinex","SOLUSD",1643892176822,15.6698,95.82,95.717,0.25]
["bitfinex","SOLUSD",1643892177022,39.79762243,95.818,95.718,6.0]
["bitfinex","SOLUSD",1643892177225,5.219,95.817,95.718,6.0]
["bitfinex","SOLUSD",1643892177426,11.469,95.817,95.719,0.25]
["bitfinex","SOLUSD",1643892178226,15.6732,95.81,95.72,15.6686]
["bitfinex","SOLUSD",1643892178427,6.25,95.817,95.72,30.67875936]
["bitfinex","SOLUSD",1643892178629,6.25,95.817,95.721,2.51015936]
["bitfinex","SOLUSD",1643892179033,6.25,95.817,95.72,28.1686]
["bitfinex","SOLUSD",1643892179034,6.25,95.817,95.72,12.5]
["bitfinex","SOLUSD",1643892179330,5.22,95.816,95.72,12.5]
["bitfinex","SOLUSD",1643892179733,6.25,95.815,95.72,12.5]
["bitfinex","SOLUSD",1643892179932,15.6685,95.81,95.71,31.8228001]
["bitfinex","SOLUSD",1643892180133,6.25,95.809,95.711,6.0]
["bitfinex","SOLUSD",1643892180336,6.25,95.809,95.711,8.51015936]
["bitfinex","SOLUSD",1643892180532,6.25,95.809,95.711,2.51015936]
["bitfinex","SOLUSD",1643892180734,0.25,95.809,95.712,2.51015936]
["bitfinex","SOLUSD",1643892180934,6.0,95.808,95.712,2.51015936]
["bitfinex","SOLUSD",1643892181135,52.34266662,95.799,95.71,16.1524001]
["bitfinex","SOLUSD",1643892181439,5.221,95.798,95.71,16.1524001]
["bitfinex","SOLUSD",1643892181640,10.971,95.798,95.71,16.1524001]
["bitfinex","SOLUSD",1643892181836,10.971,95.798,95.696,14.48628714]
["bitfinex","SOLUSD",1643892182037,10.971,95.798,95.675,14.48628714]
["bitfinex","SOLUSD",1643892182240,15.6733,95.78,95.68,12.5]
["bitfinex","SOLUSD",1643892182440,50.33452539,95.779,95.681,5.222]
["bitfinex","SOLUSD",1643892182643,50.33452539,95.779,95.702,2.98857396]
["bitfinex","SOLUSD",1643892182843,6.0,95.778,95.702,0.4784146]
["bitfinex","SOLUSD",1643892183044,11.222,95.778,95.702,0.4784146]
["bitfinex","SOLUSD",1643892183245,15.6747,95.77,95.702,0.4784146]
["bitfinex","SOLUSD",1643892183642,6.0,95.769,95.702,0.4784146]
["bitfinex","SOLUSD",1643892184045,6.0,95.769,95.703,2.51015936]
["bitfinex","SOLUSD",1643892184444,6.0,95.769,95.704,0.25]
["bitfinex","SOLUSD",1643892184848,6.0,95.779,95.704,0.25]
["bitfinex","SOLUSD",1643892185647,5.222,95.809,95.702,0.4784146]
["bitfinex","SOLUSD",1643892185648,47.05379455,95.778,95.705,2.51015936]
["bitfinex","SOLUSD",1643892185846,47.05379455,95.778,95.702,0.4784146]
["bitfinex","SOLUSD",1643892186049,6.25,95.777,95.702,0.4784146]
["bitfinex","SOLUSD",1643892187750,15.6748,95.77,95.702,0.4784146]
["bitfinex","SOLUSD",1643892187949,15.6748,95.77,95.69,15.6738]
["bitfinex","SOLUSD",1643892187950,50.0,95.768,95.69,15.6738]
["bitfinex","SOLUSD",1643892188151,50.0,95.768,95.66,53.70981757]
["bitfinex","SOLUSD",1643892188152,12.5,95.76,95.66,1.46261757]
["bitfinex","SOLUSD",1643892188370,37.35446044,95.759,95.61,12.7]
["bitfinex","SOLUSD",1643892188570,5.223,95.758,95.611,0.2]
["bitfinex","SOLUSD",1643892188970,6.25,95.757,95.611,0.2]
["bitfinex","SOLUSD",1643892189171,15.6838,95.75,95.611,0.2]
["bitfinex","SOLUSD",1643892189372,15.6838,95.75,95.629,113.7]
["bitfinex","SOLUSD",1643892189577,6.25,95.749,95.632,0.25]
["bitfinex","SOLUSD",1643892189775,5.223,95.748,95.632,23.2548]
["bitfinex","SOLUSD",1643892189972,6.25,95.749,95.632,28.4778]
["bitfinex","SOLUSD",1643892190174,6.25,95.749,95.633,11.223]
["bitfinex","SOLUSD",1643892190372,6.25,95.749,95.66,15.6778]
["bitfinex","SOLUSD",1643892190572,6.0,95.749,95.661,0.25]
["bitfinex","SOLUSD",1643892191374,37.35446044,95.759,95.67,15.676]
["bitfinex","SOLUSD",1643892191574,37.35446044,95.759,95.671,0.25]
["bitfinex","SOLUSD",1643892192175,37.35446044,95.759,95.653,5.223]
["bitfinex","SOLUSD",1643892192573,5.223,95.758,95.653,5.223]
["bitfinex","SOLUSD",1643892192774,15.6779,95.75,95.653,5.223]
["bitfinex","SOLUSD",1643892192974,5.223,95.749,95.654,0.25]
["bitfinex","SOLUSD",1643892193174,11.473,95.749,95.654,0.25]
["bitfinex","SOLUSD",1643892193576,11.473,95.749,95.653,5.223]
["bitfinex","SOLUSD",1643892193975,15.6817,95.74,95.653,5.223]
["bitfinex","SOLUSD",1643892194178,45.20943761,95.738,95.632,23.0048]
["bitfinex","SOLUSD",1643892194682,6.25,95.737,95.632,24.46741757]
["bitfinex","SOLUSD",1643892194876,6.0,95.737,95.635,1.46261757]
["bitfinex","SOLUSD",1643892195077,6.0,95.739,95.661,113.7]
["bitfinex","SOLUSD",1643892195277,6.0,95.791,95.67,12.5]
["bitfinex","SOLUSD",1643892195475,5.222,95.79,95.67,12.5]
["bitfinex","SOLUSD",1643892195676,6.0,95.789,95.671,0.25]
["bitfinex","SOLUSD",1643892195876,37.16772193,95.788,95.671,6.25]
["bitfinex","SOLUSD",1643892196076,6.0,95.789,95.671,6.25]
["bitfinex","SOLUSD",1643892196077,43.35162924,95.769,95.671,6.25]
["bitfinex","SOLUSD",1643892196277,43.35162924,95.769,95.671,0.25]
["bitfinex","SOLUSD",1643892196480,11.223,95.768,95.671,0.25]
["bitfinex","SOLUSD",1643892196679,11.473,95.768,95.663,0.25]
["bitfinex","SOLUSD",1643892197081,15.6762,95.76,95.663,0.25]
["bitfinex","SOLUSD",1643892197284,5.223,95.781,95.663,0.25]
["bitfinex","SOLUSD",1643892197481,12.5,95.81,95.689,2.51015936]
["bitfinex","SOLUSD",1643892197680,96.6468,95.829,95.69,12.75]
["bitfinex","SOLUSD",1643892197681,12.5,95.82,95.69,12.75]
["bitfinex","SOLUSD",1643892197881,5.221,95.819,95.691,5.221]
["bitfinex","SOLUSD",1643892198083,5.221,95.819,95.692,0.25]
["bitfinex","SOLUSD",1643892198281,43.27626438,95.799,95.691,6.0]
["bitfinex","SOLUSD",1643892198483,12.5,95.79,95.69,0.25]
["bitfinex","SOLUSD",1643892198682,11.472,95.789,95.69,0.25]
["bitfinex","SOLUSD",1643892199281,11.472,95.789,95.682,0.25]
["bitfinex","SOLUSD",1643892199983,15.6777,95.76,95.682,0.25]
["bitfinex","SOLUSD",1643892200183,47.12004814,95.759,95.682,0.25]
["bitfinex","SOLUSD",1643892201885,15.6777,95.75,95.682,0.25]
["bitfinex","SOLUSD",1643892202086,6.25,95.749,95.682,0.25]
["bitfinex","SOLUSD",1643892202888,0.25,95.749,95.682,0.25]
["bitfinex","SOLUSD",1643892203087,6.0,95.758,95.682,0.25]
["bitfinex","SOLUSD",1643892203888,15.6793,95.74,95.682,0.25]
["bitfinex","SOLUSD",1643892204089,55.16003154,95.739,95.682,0.25]
["bitfinex","SOLUSD",1643892204289,6.0,95.739,95.682,0.25]
["bitfinex","SOLUSD",1643892204490,0.25,95.738,95.67,15.6767]
["bitfinex","SOLUSD",1643892204791,6.25,95.769,95.671,0.25]
["bitfinex","SOLUSD",1643892204991,6.0,95.769,95.665,0.25]
["bitfinex","SOLUSD",1643892205190,6.0,95.769,95.665,1.71261757]
["bitfinex","SOLUSD",1643892205390,38.52698849,95.749,95.665,1.71261757]
["bitfinex","SOLUSD",1643892205690,6.0,95.748,95.667,1.46261757]
["bitfinex","SOLUSD",1643892205892,5.223,95.787,95.676,1.46261757]
["bitfinex","SOLUSD",1643892206096,6.0,95.775,95.677,1.71261757]
["bitfinex","SOLUSD",1643892206392,6.0,95.775,95.665,0.25]
["bitfinex","SOLUSD",1643892206393,6.0,95.775,95.683,1.46261757]
["bitfinex","SOLUSD",1643892206593,45.63283528,95.774,95.684,1.71261757]
["bitfinex","SOLUSD",1643892206796,45.63283528,95.774,95.685,1.94820837]
["bitfinex","SOLUSD",1643892206995,6.0,95.773,95.689,1.46261757]
["bitfinex","SOLUSD",1643892207195,6.0,95.773,95.685,0.4855908]
["bitfinex","SOLUSD",1643892207196,45.63283528,95.774,95.69,1.71261757]
["bitfinex","SOLUSD",1643892207497,2.84544431,95.866,95.69,1.71261757]
["bitfinex","SOLUSD",1643892207498,5.222,95.807,95.691,1.46261757]
["bitfinex","SOLUSD",1643892207695,6.0,95.806,95.697,1.46261757]
["bitfinex","SOLUSD",1643892207895,6.0,95.806,95.7,1.46261757]
["bitfinex","SOLUSD",1643892208097,5.221,95.828,95.691,25.54525936]
["bitfinex","SOLUSD",1643892208098,6.0,95.819,95.702,1.46261757]
["bitfinex","SOLUSD",1643892208295,49.98897437,95.818,95.702,1.46261757]
["bitfinex","SOLUSD",1643892208497,49.98897437,95.818,95.703,15.1767818]
["bitfinex","SOLUSD",1643892208698,6.0,95.817,95.707,1.46261757]
["bitfinex","SOLUSD",1643892208899,6.0,95.817,95.71,28.1694]
["bitfinex","SOLUSD",1643892209096,6.0,95.817,95.711,0.25]
["bitfinex","SOLUSD",1643892210597,6.0,95.817,95.711,1.71261757]
["bitfinex","SOLUSD",1643892210995,15.6676,95.81,95.72,15.6681]
["bitfinex","SOLUSD",1643892211295,6.0,95.809,95.721,0.25]
["bitfinex","SOLUSD",1643892211696,0.25,95.808,95.721,0.25]
["bitfinex","SOLUSD",1643892212096,0.25,95.808,95.712,1.46261757]
["bitfinex","SOLUSD",1643892212297,0.25,95.808,95.71,12.5]
["bitfinex","SOLUSD",1643892212503,5.471,95.816,95.71,12.5]
["bitfinex","SOLUSD",1643892212699,6.0,95.815,95.71,12.5]
["bitfinex","SOLUSD",1643892212900,15.6679,95.81,95.73,15.6668]
["bitfinex","SOLUSD",1643892213100,6.25,95.809,95.73,15.6668]
["bitfinex","SOLUSD",1643892213499,6.25,95.809,95.731,6.25]
["bitfinex","SOLUSD",1643892214400,0.25,95.809,95.731,6.25]
["bitfinex","SOLUSD",1643892214800,15.6679,95.81,95.731,6.25]
["bitfinex","SOLUSD",1643892215003,49.98897437,95.818,95.74,15.6654]
["bitfinex","SOLUSD",1643892215203,49.98897437,95.818,95.741,0.25]
["bitfinex","SOLUSD",1643892215901,6.0,95.817,95.741,0.25]
["bitfinex","SOLUSD",1643892216100,0.25,95.816,95.741,0.25]
["bitfinex","SOLUSD",1643892216302,0.25,95.816,95.714,6.25]
["bitfinex","SOLUSD",1643892216503,15.6679,95.81,95.708,1.46261757]
["bitfinex","SOLUSD",1643892216804,6.25,95.809,95.694,1.46261757]
["bitfinex","SOLUSD",1643892217002,11.471,95.809,95.68,1.46261757]
["bitfinex","SOLUSD",1643892217202,11.471,95.809,95.678,1.46261757]
["bitfinex","SOLUSD",1643892217402,46.50573557,95.789,95.679,1.46261757]
["bitfinex","SOLUSD",1643892217606,15.6754,95.78,95.69,15.6736]
["bitfinex","SOLUSD",1643892218102,6.25,95.779,95.69,15.6736]
["bitfinex","SOLUSD",1643892218302,6.25,95.779,95.691,0.25]
["bitfinex","SOLUSD",1643892218505,6.25,95.779,95.69,15.6736]
["bitfinex","SOLUSD",1643892219505,15.674,95.77,95.69,15.6736]
["bitfinex","SOLUSD",1643892219804,41.30832123,95.768,95.69,15.6736]
["bitfinex","SOLUSD",1643892220006,41.30832123,95.768,95.691,0.25]
["bitfinex","SOLUSD",1643892220208,6.25,95.767,95.691,0.25]
["bitfinex","SOLUSD",1643892220805,6.25,95.767,95.69,15.6736]
["bitfinex","SOLUSD",1643892221107,6.25,95.767,95.685,0.4855908]
["bitfinex","SOLUSD",1643892221304,15.6758,95.76,95.687,6.0]
["bitfinex","SOLUSD",1643892221507,5.223,95.759,95.685,0.4855908]
["bitfinex","SOLUSD",1643892221704,11.473,95.759,95.685,0.4855908]
["bitfinex","SOLUSD",1643892221905,6.25,95.759,95.685,0.4855908]
["bitfinex","SOLUSD",1643892222130,5.223,95.758,95.685,0.4855908]
["bitfinex","SOLUSD",1643892222330,15.6782,95.75,95.685,0.4855908]
["bitfinex","SOLUSD",1643892222530,45.19333757,95.749,95.685,0.4855908]
["bitfinex","SOLUSD",1643892222736,6.25,95.749,95.685,0.4855908]
["bitfinex","SOLUSD",1643892223934,5.223,95.766,95.685,0.4855908]
["bitfinex","SOLUSD",1643892224134,12.5,95.79,95.689,2.51015936]
["bitfinex","SOLUSD",1643892224334,10.90090436,95.813,95.689,2.51015936]
["bitfinex","SOLUSD",1643892224335,10.90090436,95.813,95.7,12.5]
["bitfinex","SOLUSD",1643892224534,5.221,95.829,95.7,12.5]
["bitfinex","SOLUSD",1643892224734,12.5,95.83,95.702,1.46261757]
["bitfinex","SOLUSD",1643892224936,46.65155398,95.829,95.704,1.46261757]
["bitfinex","SOLUSD",1643892225137,46.65155398,95.829,95.73,15.6657]
["bitfinex","SOLUSD",1643892225340,6.0,95.828,95.73,15.6657]
["bitfinex","SOLUSD",1643892225538,6.25,95.828,95.731,0.25]
["bitfinex","SOLUSD",1643892225737,1.39371485,95.842,95.731,0.25]
["bitfinex","SOLUSD",1643892225940,1.39371485,95.852,95.731,14.72]
["bitfinex","SOLUSD",1643892226138,1.39371485,95.852,95.732,33.16025936]
["bitfinex","SOLUSD",1643892226341,1.39371485,95.855,95.75,15.6636]
["bitfinex","SOLUSD",1643892226539,48.26890638,95.857,95.751,6.25]
["bitfinex","SOLUSD",1643892226939,15.6592,95.86,95.752,5.218]
["bitfinex","SOLUSD",1643892227141,6.0,95.859,95.753,6.25]
["bitfinex","SOLUSD",1643892227340,6.0,95.859,95.77,15.6596]
["bitfinex","SOLUSD",1643892227542,1.39371485,95.886,95.771,0.25]
["bitfinex","SOLUSD",1643892227740,1.39371485,95.888,95.771,8.76015936]
["bitfinex","SOLUSD",1643892227944,44.98559101,95.888,95.772,2.51015936]
["bitfinex","SOLUSD",1643892228143,44.98559101,95.888,95.773,6.25]
["bitfinex","SOLUSD",1643892228542,44.98559101,95.888,95.774,2.51015936]
["bitfinex","SOLUSD",1643892228741,44.98559101,95.888,95.8,15.6544]
["bitfinex","SOLUSD",1643892228742,6.0,95.887,95.8,15.6544]
["bitfinex","SOLUSD",1643892229141,6.0,95.887,95.801,6.25]
["bitfinex","SOLUSD",1643892229441,15.6567,95.88,95.801,6.25]
["bitfinex","SOLUSD",1643892229642,11.466,95.879,95.77,12.5]
["bitfinex","SOLUSD",1643892229846,1.39371485,95.876,95.781,0.25]
["bitfinex","SOLUSD",1643892230047,11.466,95.879,95.754,23.1108]
["bitfinex","SOLUSD",1643892230048,1.39371485,95.874,95.754,23.1108]
["bitfinex","SOLUSD",1643892230244,1.39371485,95.869,95.754,23.1108]
["bitfinex","SOLUSD",1643892230545,1.39371485,95.87,95.754,23.1108]
["bitfinex","SOLUSD",1643892230742,6.25,95.868,95.754,23.1108]
["bitfinex","SOLUSD",1643892231041,15.661,95.86,95.754,23.1108]
["bitfinex","SOLUSD",1643892231242,5.218,95.859,95.754,23.1108]
["bitfinex","SOLUSD",1643892231445,5.218,95.859,95.73,12.5]
["bitfinex","SOLUSD",1643892231446,45.06102328,95.858,95.73,12.5]
["bitfinex","SOLUSD",1643892231645,11.469,95.857,95.731,6.0]
["bitfinex","SOLUSD",1643892231843,11.469,95.857,95.727,6.0]
["bitfinex","SOLUSD",1643892232044,15.6676,95.83,95.727,6.0]
["bitfinex","SOLUSD",1643892232245,48.74112204,95.829,95.727,20.43847603]
["bitfinex","SOLUSD",1643892232444,48.99112204,95.829,95.73,12.5]
["bitfinex","SOLUSD",1643892232643,48.99112204,95.829,95.731,6.0]
["bitfinex","SOLUSD",1643892233046,6.0,95.828,95.75,15.6623]
["bitfinex","SOLUSD",1643892233444,6.0,95.828,95.751,0.25]
["bitfinex","SOLUSD",1643892233645,11.219,95.854,95.751,0.25]
["bitfinex","SOLUSD",1643892234145,15.6643,95.83,95.751,0.25]
["bitfinex","SOLUSD",1643892234345,15.6643,95.83,95.74,15.6653]
["bitfinex","SOLUSD",1643892234645,43.37479937,95.829,95.741,6.25]
["bitfinex","SOLUSD",1643892234847,43.62479937,95.829,95.741,6.25]
["bitfinex","SOLUSD",1643892235246,43.62479937,95.829,95.741,0.25]
["bitfinex","SOLUSD",1643892235446,43.62479937,95.829,95.742,6.0]
["bitfinex","SOLUSD",1643892235649,43.62479937,95.829,95.743,0.25]
["bitfinex","SOLUSD",1643892235845,43.62479937,95.829,95.732,0.25]
["bitfinex","SOLUSD",1643892235846,15.6663,95.82,95.732,0.25]
["bitfinex","SOLUSD",1643892236047,0.25,95.819,95.732,0.25]
["bitfinex","SOLUSD",1643892236848,0.25,95.819,95.733,2.51015936]
["bitfinex","SOLUSD",1643892237047,0.25,95.819,95.734,11.47]
["bitfinex","SOLUSD",1643892237248,6.0,95.848,95.734,25.90847603]
["bitfinex","SOLUSD",1643892237551,46.86806517,95.847,95.735,16.94863539]
["bitfinex","SOLUSD",1643892237752,46.86806517,95.847,95.736,5.219]
["bitfinex","SOLUSD",1643892237947,15.6631,95.84,95.74,15.6652]
["bitfinex","SOLUSD",1643892238152,15.6631,95.84,95.741,6.25]
["bitfinex","SOLUSD",1643892238548,15.6631,95.84,95.741,8.76015936]
["bitfinex","SOLUSD",1643892238748,15.6631,95.84,95.741,0.25]
["bitfinex","SOLUSD",1643892238950,46.86806517,95.847,95.742,6.0]
["bitfinex","SOLUSD",1643892238951,15.6641,95.83,95.742,6.0]
["bitfinex","SOLUSD",1643892239149,43.72150598,95.829,95.75,15.6637]
["bitfinex","SOLUSD",1643892239550,15.6641,95.83,95.751,6.25]
["bitfinex","SOLUSD",1643892240150,15.6641,95.83,95.752,6.0]
["bitfinex","SOLUSD",1643892240352,15.6623,95.84,95.752,6.0]
["bitfinex","SOLUSD",1643892240552,6.0,95.839,95.753,0.25]
["bitfinex","SOLUSD",1643892240952,0.25,95.838,95.753,0.25]
["bitfinex","SOLUSD",1643892241151,0.25,95.839,95.753,0.25]
["bitfinex","SOLUSD",1643892241355,50.90624431,95.892,95.76,15.662]
["bitfinex","SOLUSD",1643892241356,15.6611,95.85,95.76,15.662]
["bitfinex","SOLUSD",1643892241552,48.0608,95.892,95.761,6.25]
["bitfinex","SOLUSD",1643892241553,1.39371485,95.871,95.761,6.25]
["bitfinex","SOLUSD",1643892241754,42.59738344,95.863,95.761,8.76015936]
["bitfinex","SOLUSD",1643892242161,6.0,95.862,95.761,8.76015936]
["bitfinex","SOLUSD",1643892242353,6.0,95.862,95.761,6.25]
["bitfinex","SOLUSD",1643892242559,1.39371485,95.877,95.77,15.6602]
["bitfinex","SOLUSD",1643892242560,15.6593,95.86,95.77,15.6602]
["bitfinex","SOLUSD",1643892242761,94.00655957,96.01,95.817,0.31752485]
["bitfinex","SOLUSD",1643892242955,113.7,96.035,95.817,0.31752485]
["bitfinex","SOLUSD",1643892242956,5.214,95.973,95.866,2.51015936]
["bitfinex","SOLUSD",1643892243157,5.214,95.973,95.901,0.30969503]
["bitfinex","SOLUSD",1643892243357,10.89167087,96.034,95.91,12.5]
["bitfinex","SOLUSD",1643892243557,54.76661443,96.033,95.911,6.25]
["bitfinex","SOLUSD",1643892243854,54.76661443,96.033,95.911,37.74057169]
["bitfinex","SOLUSD",1643892243855,2.82353805,96.032,95.911,37.74057169]
["bitfinex","SOLUSD",1643892244055,51.94307638,96.033,95.911,37.74057169]
["bitfinex","SOLUSD",1643892244056,5.208,96.031,95.912,31.49057169]
["bitfinex","SOLUSD",1643892244255,5.208,96.031,95.912,39.20873105]
["bitfinex","SOLUSD",1643892244455,5.208,96.031,95.913,37.74057169]
["bitfinex","SOLUSD",1643892244755,46.73507638,96.033,95.94,15.6343]
["bitfinex","SOLUSD",1643892244955,46.73507638,96.033,95.94,28.1343]
["bitfinex","SOLUSD",1643892245158,46.73507638,96.033,95.941,18.7470401]
["bitfinex","SOLUSD",1643892245355,46.73507638,96.033,95.941,21.25719946]
["bitfinex","SOLUSD",1643892245557,46.73507638,96.033,95.942,34.00073105]
["bitfinex","SOLUSD",1643892245959,46.73507638,96.033,95.96,15.6281]
["bitfinex","SOLUSD",1643892246157,46.73507638,96.033,95.97,12.5]
["bitfinex","SOLUSD",1643892246359,5.208,96.067,95.97,12.5]
["bitfinex","SOLUSD",1643892246559,5.207,96.078,95.971,6.25]
["bitfinex","SOLUSD",1643892246759,5.207,96.066,95.971,21.00719946]
["bitfinex","SOLUSD",1643892247061,6.0,96.065,95.97,28.13]
["bitfinex","SOLUSD",1643892247259,5.207,96.064,95.97,28.13]
["bitfinex","SOLUSD",1643892247460,49.12482518,96.063,95.95,12.5]
["bitfinex","SOLUSD",1643892247661,5.207,96.062,95.951,6.0]
["bitfinex","SOLUSD",1643892248061,6.25,96.061,95.951,6.0]
["bitfinex","SOLUSD",1643892248262,5.208,96.06,95.951,6.0]
["bitfinex","SOLUSD",1643892248565,6.25,96.059,95.951,6.0]
["bitfinex","SOLUSD",1643892248763,5.208,96.058,95.951,6.0]
["bitfinex","SOLUSD",1643892248966,5.208,96.058,95.97,15.6307]
["bitfinex","SOLUSD",1643892249261,5.208,96.058,95.951,6.0]
["bitfinex","SOLUSD",1643892249262,6.25,96.057,95.951,6.0]
["bitfinex","SOLUSD",1643892249463,6.25,96.057,95.952,0.25]
["bitfinex","SOLUSD",1643892249666,5.208,96.056,95.952,0.25]
["bitfinex","SOLUSD",1643892249862,0.25,96.055,95.95,12.5]
["bitfinex","SOLUSD",1643892250064,0.25,96.055,95.889,5.208]
["bitfinex","SOLUSD",1643892250065,39.21160619,96.039,95.889,5.208]
["bitfinex","SOLUSD",1643892250263,5.21,96.038,95.92,12.5]
["bitfinex","SOLUSD",1643892250462,11.46,96.038,95.92,12.5]
["bitfinex","SOLUSD",1643892251062,43.09184411,96.009,95.921,0.25]
["bitfinex","SOLUSD",1643892251268,5.21,96.008,95.921,0.25]
["bitfinex","SOLUSD",1643892251463,11.46,96.008,95.921,0.25]
["bitfinex","SOLUSD",1643892251862,11.21,96.008,95.921,6.25]
["bitfinex","SOLUSD",1643892252062,5.21,96.008,95.922,2.51015936]
["bitfinex","SOLUSD",1643892252264,43.09184411,96.009,95.922,2.51015936]
["bitfinex","SOLUSD",1643892252462,15.634,96.03,95.93,15.6362]
["bitfinex","SOLUSD",1643892252662,15.634,96.03,95.931,6.25]
["bitfinex","SOLUSD",1643892252861,15.634,96.03,95.931,8.76015936]
["bitfinex","SOLUSD",1643892253062,6.25,96.029,95.931,8.76015936]
["bitfinex","SOLUSD",1643892253263,6.25,96.029,95.932,2.51015936]
["bitfinex","SOLUSD",1643892253465,47.61373052,96.028,95.932,2.51015936]
["bitfinex","SOLUSD",1643892253663,0.25,96.027,95.933,6.25]
["bitfinex","SOLUSD",1643892253866,6.25,96.027,95.933,6.25]
["bitfinex","SOLUSD",1643892254264,6.25,96.027,95.933,0.25]
["bitfinex","SOLUSD",1643892254463,6.25,96.027,95.934,6.0]
["bitfinex","SOLUSD",1643892254763,6.25,96.027,95.94,15.634]
["bitfinex","SOLUSD",1643892254966,6.25,96.027,95.94,28.134]
["bitfinex","SOLUSD",1643892255164,6.25,96.027,95.941,6.25]
["bitfinex","SOLUSD",1643892255367,6.25,96.027,95.941,19.48]
["bitfinex","SOLUSD",1643892255765,6.25,96.027,95.95,15.6324]
["bitfinex","SOLUSD",1643892256166,6.25,96.027,95.951,0.25]
["bitfinex","SOLUSD",1643892256670,15.6345,96.02,95.951,0.25]
["bitfinex","SOLUSD",1643892257068,0.25,96.019,95.951,0.25]
["bitfinex","SOLUSD",1643892257971,0.25,96.019,95.96,15.6314]
["bitfinex","SOLUSD",1643892258170,0.25,96.026,95.961,0.25]
["bitfinex","SOLUSD",1643892259370,6.0,96.027,95.961,0.25]
["bitfinex","SOLUSD",1643892259569,15.6308,96.05,95.961,14.18]
["bitfinex","SOLUSD",1643892259771,15.6308,96.05,95.97,15.6299]
["bitfinex","SOLUSD",1643892259971,6.0,96.049,95.97,15.6299]
["bitfinex","SOLUSD",1643892260174,6.0,96.049,95.971,6.25]
["bitfinex","SOLUSD",1643892260570,42.25893453,96.048,95.971,6.25]
["bitfinex","SOLUSD",1643892260972,6.25,96.047,95.971,6.25]
["bitfinex","SOLUSD",1643892261577,6.25,96.047,95.971,0.25]
["bitfinex","SOLUSD",1643892261775,5.207,96.066,95.98,28.1284]
["bitfinex","SOLUSD",1643892261976,113.7,96.133,95.98,28.1284]
["bitfinex","SOLUSD",1643892261977,52.0858,96.1,95.98,28.1284]
["bitfinex","SOLUSD",1643892262276,11.206,96.099,95.981,8.76015936]
["bitfinex","SOLUSD",1643892262676,11.206,96.099,95.982,2.51015936]
["bitfinex","SOLUSD",1643892262877,15.6248,96.09,96.0,15.6239]
["bitfinex","SOLUSD",1643892263075,6.25,96.089,96.001,0.25]
["bitfinex","SOLUSD",1643892263276,6.0,96.089,96.001,0.25]
["bitfinex","SOLUSD",1643892263496,6.0,96.089,96.01,12.5]
["bitfinex","SOLUSD",1643892263696,6.0,96.089,96.011,6.25]
["bitfinex","SOLUSD",1643892263897,6.0,96.097,96.011,6.25]
["bitfinex","SOLUSD",1643892264602,5.205,96.119,96.011,6.25]
["bitfinex","SOLUSD",1643892264603,5.205,96.119,96.02,15.6208]
["bitfinex","SOLUSD",1643892264897,5.204,96.156,96.03,12.5]
["bitfinex","SOLUSD",1643892265098,5.204,96.169,96.04,12.5]
["bitfinex","SOLUSD",1643892265297,5.302,96.178,96.05,12.5]
["bitfinex","SOLUSD",1643892265498,38.87498853,96.197,96.06,12.5]
["bitfinex","SOLUSD",1643892265699,0.1,96.196,96.061,5.2]
["bitfinex","SOLUSD",1643892265899,0.1,96.196,96.061,31.43702428]
["bitfinex","SOLUSD",1643892266198,0.1,96.196,96.062,2.51015936]
["bitfinex","SOLUSD",1643892266397,5.2,96.195,96.062,2.51015936]
["bitfinex","SOLUSD",1643892266600,15.6085,96.19,96.063,6.25]
["bitfinex","SOLUSD",1643892266797,5.3,96.189,96.063,6.25]
["bitfinex","SOLUSD",1643892266997,2.80526158,96.188,96.063,6.25]
["bitfinex","SOLUSD",1643892267198,11.2,96.187,96.064,6.0]
["bitfinex","SOLUSD",1643892267397,0.1,96.186,96.064,6.0]
["bitfinex","SOLUSD",1643892267599,5.2,96.185,96.065,0.25]
["bitfinex","SOLUSD",1643892267799,5.3,96.196,96.07,15.6096]
["bitfinex","SOLUSD",1643892267997,5.3,96.196,96.065,0.25]
["bitfinex","SOLUSD",1643892268198,19.26287013,96.195,96.065,0.25]
["bitfinex","SOLUSD",1643892268399,8.10258787,96.194,96.065,0.25]
["bitfinex","SOLUSD",1643892268597,2.80258787,96.193,96.062,0.25]
["bitfinex","SOLUSD",1643892268798,15.609,96.19,96.062,0.25]
["bitfinex","SOLUSD",1643892268997,5.3,96.189,96.062,0.25]
["bitfinex","SOLUSD",1643892269200,14.10258787,96.189,96.062,0.25]
["bitfinex","SOLUSD",1643892269399,2.90258787,96.188,96.062,0.25]
["bitfinex","SOLUSD",1643892269699,5.2,96.187,96.063,2.51015936]
["bitfinex","SOLUSD",1643892269898,2.82025985,96.186,96.063,2.51015936]
["bitfinex","SOLUSD",1643892270098,2.82025985,96.186,96.064,6.25]
["bitfinex","SOLUSD",1643892270298,40.18646046,96.169,96.064,6.25]
["bitfinex","SOLUSD",1643892270498,5.202,96.168,96.064,6.25]
["bitfinex","SOLUSD",1643892270698,8.02225985,96.168,96.065,2.51015936]
["bitfinex","SOLUSD",1643892270900,40.18646046,96.169,96.065,2.51015936]
["bitfinex","SOLUSD",1643892271098,0.25,96.168,96.066,6.25]
["bitfinex","SOLUSD",1643892271298,0.25,96.168,96.07,12.5]
["bitfinex","SOLUSD",1643892271701,0.25,96.168,96.071,6.25]
["bitfinex","SOLUSD",1643892272498,15.6132,96.16,96.071,0.25]
["bitfinex","SOLUSD",1643892272799,8.26918282,96.159,96.044,2.51015936]
["bitfinex","SOLUSD",1643892272999,8.26918282,96.159,96.013,28.835]
["bitfinex","SOLUSD",1643892273000,2.81718282,96.158,96.013,23.633]
["bitfinex","SOLUSD",1643892273200,11.453,96.157,96.03,12.5]
["bitfinex","SOLUSD",1643892273401,2.81718282,96.156,96.03,12.5]
["bitfinex","SOLUSD",1643892273601,49.70850324,96.149,96.031,8.51015936]
["bitfinex","SOLUSD",1643892274001,6.25,96.148,96.032,2.51015936]
["bitfinex","SOLUSD",1643892274205,5.203,96.147,96.032,2.76015936]
["bitfinex","SOLUSD",1643892274403,5.203,96.147,96.033,6.0]
["bitfinex","SOLUSD",1643892274601,49.70850324,96.149,96.033,6.0]
["bitfinex","SOLUSD",1643892274602,6.25,96.146,96.034,0.25]
["bitfinex","SOLUSD",1643892274801,6.25,96.146,96.033,6.0]
["bitfinex","SOLUSD",1643892274802,5.203,96.145,96.033,2.51015936]
["bitfinex","SOLUSD",1643892275005,5.203,96.145,96.03,28.1158]
["bitfinex","SOLUSD",1643892275006,15.6165,96.14,96.03,12.5]
["bitfinex","SOLUSD",1643892275204,5.203,96.139,96.03,12.5]
["bitfinex","SOLUSD",1643892275404,6.25,96.139,96.03,12.5]
["bitfinex","SOLUSD",1643892276005,0.25,96.139,96.03,12.5]
["bitfinex","SOLUSD",1643892276206,6.0,96.138,96.031,6.0]
["bitfinex","SOLUSD",1643892276405,15.6182,96.13,96.031,6.0]
["bitfinex","SOLUSD",1643892276607,6.0,96.129,96.031,6.0]
["bitfinex","SOLUSD",1643892276808,6.0,96.129,96.032,2.51015936]
["bitfinex","SOLUSD",1643892277206,6.0,96.129,96.033,6.0]
["bitfinex","SOLUSD",1643892277607,6.0,96.129,96.03,12.5]
["bitfinex","SOLUSD",1643892277906,2.76015936,96.128,96.01,12.5]
["bitfinex","SOLUSD",1643892278106,6.0,96.127,96.005,5.204]
["bitfinex","SOLUSD",1643892278307,8.01896839,96.126,96.005,5.204]
["bitfinex","SOLUSD",1643892278506,2.81496839,96.125,96.005,5.204]
["bitfinex","SOLUSD",1643892278705,28.1201,96.12,96.005,5.204]
["bitfinex","SOLUSD",1643892278906,5.204,96.119,96.006,8.51015936]
["bitfinex","SOLUSD",1643892279105,11.454,96.119,96.007,0.25]
["bitfinex","SOLUSD",1643892279310,11.454,96.119,96.01,12.5]
["bitfinex","SOLUSD",1643892279506,6.25,96.119,96.01,12.5]
["bitfinex","SOLUSD",1643892279709,5.204,96.118,96.011,6.0]
["bitfinex","SOLUSD",1643892279908,11.204,96.118,96.011,6.0]
["bitfinex","SOLUSD",1643892280107,6.25,96.117,96.011,6.0]
["bitfinex","SOLUSD",1643892280310,15.6224,96.11,96.011,6.0]
["bitfinex","SOLUSD",1643892280708,6.25,96.109,96.012,0.25]
["bitfinex","SOLUSD",1643892281308,0.25,96.109,96.011,5.75]
["bitfinex","SOLUSD",1643892281510,6.0,96.108,96.011,5.75]
["bitfinex","SOLUSD",1643892281709,6.0,96.114,96.011,5.75]
["bitfinex","SOLUSD",1643892281911,49.92349955,96.099,96.011,5.75]
["bitfinex","SOLUSD",1643892282109,11.205,96.098,95.99,12.5]
["bitfinex","SOLUSD",1643892282911,15.6276,96.08,95.99,12.5]
["bitfinex","SOLUSD",1643892283110,15.6276,96.08,95.991,6.0]
["bitfinex","SOLUSD",1643892283613,0.25,96.079,95.991,6.0]
["bitfinex","SOLUSD",1643892283912,0.25,96.079,95.99,15.01015936]
["bitfinex","SOLUSD",1643892284112,15.6291,96.07,95.99,12.5]
["bitfinex","SOLUSD",1643892284312,0.25,96.079,95.991,6.0]
["bitfinex","SOLUSD",1643892284615,0.25,96.079,95.992,0.25]
["bitfinex","SOLUSD",1643892285613,0.25,96.097,95.992,0.25]
["bitfinex","SOLUSD",1643892286012,15.6266,96.08,95.992,0.25]
["bitfinex","SOLUSD",1643892286214,15.6266,96.08,95.991,0.25]
["bitfinex","SOLUSD",1643892286415,0.25,96.079,95.99,12.5]
["bitfinex","SOLUSD",1643892286619,11.456,96.079,95.97,12.5]
["bitfinex","SOLUSD",1643892286821,26.42615936,96.079,95.957,2.51015936]
["bitfinex","SOLUSD",1643892287018,79.14504698,96.078,95.94,12.5]
["bitfinex","SOLUSD",1643892287221,61.99,96.069,95.899,70.9005]
["bitfinex","SOLUSD",1643892287416,12.5,96.06,95.9,12.5]
["bitfinex","SOLUSD",1643892287621,73.448,96.059,95.89,12.5]
["bitfinex","SOLUSD",1643892287821,195.73884257,96.059,95.891,7.66828]
["bitfinex","SOLUSD",1643892288018,2.82389559,96.058,95.891,7.66828]
["bitfinex","SOLUSD",1643892288218,15.6412,96.02,95.891,7.66828]
["bitfinex","SOLUSD",1643892288418,5.21,96.019,95.892,6.0]
["bitfinex","SOLUSD",1643892288618,45.84516042,96.018,95.892,6.0]
["bitfinex","SOLUSD",1643892288820,5.21,96.017,95.893,0.25]
["bitfinex","SOLUSD",1643892289021,11.46,96.017,95.893,0.25]
["bitfinex","SOLUSD",1643892289422,15.6437,95.99,95.881,6.25]
["bitfinex","SOLUSD",1643892289721,59.27181762,95.989,95.881,6.25]
["bitfinex","SOLUSD",1643892289920,59.27181762,95.989,95.881,0.25]
["bitfinex","SOLUSD",1643892290123,5.211,95.988,95.881,0.25]
["bitfinex","SOLUSD",1643892290319,15.6428,95.98,95.881,0.25]
["bitfinex","SOLUSD",1643892290719,6.25,95.979,95.881,0.25]
["bitfinex","SOLUSD",1643892291319,0.25,95.979,95.881,6.25]
["bitfinex","SOLUSD",1643892291521,6.0,95.978,95.881,6.25]
["bitfinex","SOLUSD",1643892291720,0.25,95.979,95.881,6.25]
["bitfinex","SOLUSD",1643892291920,0.25,95.987,95.881,6.25]
["bitfinex","SOLUSD",1643892292121,5.461,95.987,95.881,6.25]
["bitfinex","SOLUSD",1643892292520,6.0,95.986,95.881,6.25]
["bitfinex","SOLUSD",1643892292922,15.6447,95.97,95.881,6.25]
["bitfinex","SOLUSD",1643892293120,6.25,95.969,95.881,6.25]
["bitfinex","SOLUSD",1643892293322,6.25,95.969,95.881,0.25]
["bitfinex","SOLUSD",1643892293521,5.212,95.968,95.881,0.25]
["bitfinex","SOLUSD",1643892293822,0.25,95.967,95.857,0.25]
["bitfinex","SOLUSD",1643892294022,15.6483,95.95,95.857,6.25]
["bitfinex","SOLUSD",1643892294222,57.36647358,95.949,95.854,6.0]
["bitfinex","SOLUSD",1643892294421,63.61647358,95.949,95.854,6.0]
["bitfinex","SOLUSD",1643892294625,58.40347358,95.949,95.854,6.0]
["bitfinex","SOLUSD",1643892295023,5.213,95.948,95.855,0.25]
["bitfinex","SOLUSD",1643892295221,15.6522,95.93,95.855,0.25]
["bitfinex","SOLUSD",1643892295625,6.0,95.929,95.855,0.25]
["bitfinex","SOLUSD",1643892295825,6.0,95.929,95.85,12.5]
["bitfinex","SOLUSD",1643892296029,5.214,95.987,95.856,18.82212657]
["bitfinex","SOLUSD",1643892296224,6.0,95.978,95.86,12.5]
["bitfinex","SOLUSD",1643892296623,44.9031233,95.977,95.861,6.25]
["bitfinex","SOLUSD",1643892296823,15.6449,95.97,95.87,15.6437]
["bitfinex","SOLUSD",1643892297222,0.25,95.969,95.871,6.25]
["bitfinex","SOLUSD",1643892297624,15.6449,95.97,95.871,6.25]
["bitfinex","SOLUSD",1643892298223,15.6449,95.97,95.871,0.25]
["bitfinex","SOLUSD",1643892298425,15.6449,95.97,95.872,6.0]
["bitfinex","SOLUSD",1643892298623,6.0,95.969,95.873,0.25]
["bitfinex","SOLUSD",1643892298823,15.6458,95.96,95.859,0.25]
["bitfinex","SOLUSD",1643892299223,0.25,95.959,95.859,0.25]
["bitfinex","SOLUSD",1643892299423,6.25,95.959,95.859,0.25]
["bitfinex","SOLUSD",1643892299623,6.0,95.958,95.859,0.25]
["bitfinex","SOLUSD",1643892300226,6.0,95.969,95.86,15.6455]
["bitfinex","SOLUSD",1643892300427,6.0,95.969,95.87,12.5]
["bitfinex","SOLUSD",1643892300629,6.0,95.975,95.871,6.25]
["bitfinex","SOLUSD",1643892301027,6.0,95.976,95.871,6.25]
["bitfinex","SOLUSD",1643892302631,0.25,95.975,95.871,6.25]
["bitfinex","SOLUSD",1643892303029,0.25,95.975,95.88,15.6422]
["bitfinex","SOLUSD",1643892303228,0.25,95.975,95.88,28.1422]
["bitfinex","SOLUSD",1643892303432,0.25,95.975,95.881,6.25]
["bitfinex","SOLUSD",1643892304530,15.6438,95.97,95.881,6.25]
["bitfinex","SOLUSD",1643892304929,6.25,95.969,95.881,6.25]
["bitfinex","SOLUSD",1643892305133,5.212,95.992,95.882,18.82212657]
["bitfinex","SOLUSD",1643892305334,61.99,96.029,95.883,5.21]
["bitfinex","SOLUSD",1643892305532,2.51015936,96.003,95.883,5.21]
["bitfinex","SOLUSD",1643892305733,15.6406,95.99,95.857,23.4041]
["bitfinex","SOLUSD",1643892306031,40.91368473,95.988,95.858,0.25]
["bitfinex","SOLUSD",1643892306230,5.212,95.987,95.858,0.25]
["bitfinex","SOLUSD",1643892306430,11.462,95.987,95.86,12.5]
["bitfinex","SOLUSD",1643892306630,11.462,95.987,95.861,30.7684]
["bitfinex","SOLUSD",1643892306831,15.6425,95.98,95.87,15.6437]
["bitfinex","SOLUSD",1643892307231,6.0,95.979,95.871,6.25]
["bitfinex","SOLUSD",1643892307431,5.212,95.978,95.871,6.25]
["bitfinex","SOLUSD",1643892307636,6.0,95.977,95.871,6.25]
["bitfinex","SOLUSD",1643892308232,0.25,95.976,95.88,15.6424]
["bitfinex","SOLUSD",1643892308532,0.25,95.985,95.881,0.25]
["bitfinex","SOLUSD",1643892309133,6.0,95.987,95.89,12.5]
["bitfinex","SOLUSD",1643892309336,6.0,95.987,95.933,0.40445141]
["bitfinex","SOLUSD",1643892309535,15.6344,96.03,95.933,0.40445141]
["bitfinex","SOLUSD",1643892309536,6.0,96.008,95.934,0.40445142]
["bitfinex","SOLUSD",1643892309932,6.0,96.028,95.934,0.40445142]
["bitfinex","SOLUSD",1643892310139,48.66965295,96.027,95.934,0.40445142]
["bitfinex","SOLUSD",1643892310334,6.0,96.026,95.934,0.40445142]
["bitfinex","SOLUSD",1643892310534,15.6355,96.02,95.934,0.40445142]
["bitfinex","SOLUSD",1643892310736,5.208,96.019,95.934,0.40445142]
["bitfinex","SOLUSD",1643892311035,11.208,96.019,95.934,0.40445142]
["bitfinex","SOLUSD",1643892311235,2.51015936,96.018,95.934,0.40445142]
["bitfinex","SOLUSD",1643892311436,5.208,96.017,95.934,0.40445142]
["bitfinex","SOLUSD",1643892311636,11.208,96.017,95.934,0.40445142]
["bitfinex","SOLUSD",1643892311834,0.25,96.016,95.934,0.40445142]
["bitfinex","SOLUSD",1643892312036,15.6403,96.0,95.934,0.40445142]
["bitfinex","SOLUSD",1643892312460,43.24923145,95.998,95.934,0.40445142]
["bitfinex","SOLUSD",1643892312662,6.25,95.997,95.934,0.40445142]
["bitfinex","SOLUSD",1643892313261,15.6401,95.99,95.934,0.40445142]
["bitfinex","SOLUSD",1643892313659,6.25,95.989,95.934,0.40445142]
["bitfinex","SOLUSD",1643892314658,6.25,95.989,95.893,0.25]
["bitfinex","SOLUSD",1643892314860,6.25,95.989,95.962,0.80890283]
["bitfinex","SOLUSD",1643892315558,6.0,95.988,95.962,0.80890283]
["bitfinex","SOLUSD",1643892316360,6.0,95.997,95.962,0.80890283]
["bitfinex","SOLUSD",1643892316763,6.0,95.997,95.962,0.30890283]
["bitfinex","SOLUSD",1643892316959,6.0,96.019,95.962,0.30890283]
["bitfinex","SOLUSD",1643892317162,8.05448092,96.018,95.962,0.30890283]
["bitfinex","SOLUSD",1643892317560,48.13000927,96.017,95.962,0.30890283]
["bitfinex","SOLUSD",1643892317762,5.208,96.016,95.962,0.30890283]
["bitfinex","SOLUSD",1643892317965,8.05448092,96.016,95.962,0.30890283]
["bitfinex","SOLUSD",1643892318259,15.6378,96.01,95.962,0.30890283]
["bitfinex","SOLUSD",1643892318663,6.25,96.009,95.962,0.30890283]
["bitfinex","SOLUSD",1643892319662,15.1386,96.0,95.962,0.30890283]
["bitfinex","SOLUSD",1643892319864,15.1386,96.0,95.901,6.25]
["bitfinex","SOLUSD",1643892320068,6.25,95.999,95.901,6.25]
["bitfinex","SOLUSD",1643892320264,6.25,95.999,95.95,0.30890283]
["bitfinex","SOLUSD",1643892320665,0.25,95.999,95.95,0.30890283]
["bitfinex","SOLUSD",1643892320868,6.0,95.998,95.95,0.30890283]
["bitfinex","SOLUSD",1643892321068,0.25,95.997,95.95,0.30890283]
["bitfinex","SOLUSD",1643892322273,6.0,96.009,95.95,0.30890283]
["bitfinex","SOLUSD",1643892322473,15.6383,96.0,95.95,0.30890283]
["bitfinex","SOLUSD",1643892322773,6.0,96.009,95.95,0.30890283]
["bitfinex","SOLUSD",1643892322979,6.0,95.999,95.95,0.30890283]
["bitfinex","SOLUSD",1643892323174,6.0,96.009,95.95,0.30890283]
["bitfinex","SOLUSD",1643892323376,15.03,96.04,95.95,15.94030283]
["bitfinex","SOLUSD",1643892323575,6.0,96.039,95.951,0.25]
["bitfinex","SOLUSD",1643892323973,6.0,96.055,95.951,0.25]
["bitfinex","SOLUSD",1643892324174,8.05771293,96.054,95.951,0.25]
["bitfinex","SOLUSD",1643892324389,41.81241607,96.053,95.951,0.25]
["bitfinex","SOLUSD",1643892324574,47.81241607,96.053,95.951,0.25]
["bitfinex","SOLUSD",1643892324774,2.84971293,96.052,95.95,0.30890283]
["bitfinex","SOLUSD",1643892324974,2.84971293,96.052,95.96,15.6285]
["bitfinex","SOLUSD",1643892325177,6.0,96.051,95.961,0.25]
["bitfinex","SOLUSD",1643892325375,2.84971293,96.05,95.961,0.25]
["bitfinex","SOLUSD",1643892325580,6.25,96.049,96.006,0.30890283]
["bitfinex","SOLUSD",1643892325774,2.84971293,96.048,96.006,0.30890283]
["bitfinex","SOLUSD",1643892325975,6.25,96.049,96.006,0.30890283]
["bitfinex","SOLUSD",1643892326981,15.6301,96.05,96.006,0.30890283]
["bitfinex","SOLUSD",1643892327181,5.206,96.078,96.006,0.30890283]
["bitfinex","SOLUSD",1643892327580,8.84921003,96.077,96.006,0.30890283]
["bitfinex","SOLUSD",1643892327779,8.05521003,96.076,96.006,0.30890283]
["bitfinex","SOLUSD",1643892327980,49.63514023,96.075,96.006,0.30890283]
["bitfinex","SOLUSD",1643892328183,15.6285,96.06,96.006,0.30890283]
["bitfinex","SOLUSD",1643892328379,8.05521003,96.059,96.006,0.30890283]
["bitfinex","SOLUSD",1643892328580,2.84921003,96.058,96.006,0.30890283]
["bitfinex","SOLUSD",1643892328780,5.206,96.057,96.006,0.30890283]
["bitfinex","SOLUSD",1643892328980,2.84921003,96.056,96.006,0.30890283]
["bitfinex","SOLUSD",1643892329182,0.25,96.055,96.006,0.30890283]
["bitfinex","SOLUSD",1643892329382,15.6326,96.05,96.006,0.30890283]
["bitfinex","SOLUSD",1643892329580,6.25,96.049,96.006,0.30890283]
["bitfinex","SOLUSD",1643892330381,6.0,96.049,96.006,0.30890283]
["bitfinex","SOLUSD",1643892330581,11.206,96.069,95.951,0.25]
["bitfinex","SOLUSD",1643892330885,2.84479322,96.068,96.0,0.30890283]
["bitfinex","SOLUSD",1643892331082,6.0,96.067,96.0,0.30890283]
["bitfinex","SOLUSD",1643892331282,5.5,96.067,96.0,0.30890283]
["bitfinex","SOLUSD",1643892331681,0.25,96.066,96.0,0.30890283]
["bitfinex","SOLUSD",1643892332081,0.25,96.074,96.0,0.30890283]
["bitfinex","SOLUSD",1643892332889,17.21690019,96.095,96.0,0.30890283]
["bitfinex","SOLUSD",1643892333083,6.0,96.074,96.0,0.30890283]
["bitfinex","SOLUSD",1643892333385,6.0,96.074,96.0,15.93220283]
["bitfinex","SOLUSD",1643892333581,6.0,96.094,96.001,0.25]
["bitfinex","SOLUSD",1643892333784,2.8370492,96.105,96.001,0.25]
["bitfinex","SOLUSD",1643892334185,2.8370492,96.132,96.002,2.51015936]
["bitfinex","SOLUSD",1643892334385,39.47726668,96.131,96.002,11.55608058]
["bitfinex","SOLUSD",1643892334587,39.47726668,96.131,96.003,15.29592122]
["bitfinex","SOLUSD",1643892334786,2.83613547,96.13,96.03,15.6171]
["bitfinex","SOLUSD",1643892334984,2.8370492,96.141,96.04,15.03]
["bitfinex","SOLUSD",1643892335189,6.0,96.14,96.041,6.0]
["bitfinex","SOLUSD",1643892335385,2.83613547,96.139,96.041,52.1182]
["bitfinex","SOLUSD",1643892335787,6.0,96.138,96.041,52.1182]
["bitfinex","SOLUSD",1643892335990,6.0,96.138,96.06,15.6124]
["bitfinex","SOLUSD",1643892336189,6.0,96.139,96.091,0.30890283]
["bitfinex","SOLUSD",1643892337193,6.0,96.159,96.091,0.30890283]
["bitfinex","SOLUSD",1643892337397,2.83642921,96.158,96.091,0.30890283]
["bitfinex","SOLUSD",1643892337592,6.0,96.157,96.091,0.30890283]
["bitfinex","SOLUSD",1643892337992,42.47822154,96.156,96.091,0.30890283]
["bitfinex","SOLUSD",1643892338191,6.0,96.155,96.091,0.30890283]
["bitfinex","SOLUSD",1643892338625,5.45,96.154,96.091,0.30890283]
["bitfinex","SOLUSD",1643892339023,6.0,96.153,96.091,0.30890283]
["bitfinex","SOLUSD",1643892339223,15.6136,96.15,96.091,0.30890283]
["bitfinex","SOLUSD",1643892339424,5.2,96.149,96.091,0.30890283]
["bitfinex","SOLUSD",1643892339624,0.25,96.149,96.091,0.30890283]
["bitfinex","SOLUSD",1643892339829,11.2,96.148,96.091,0.30890283]
["bitfinex","SOLUSD",1643892340024,6.0,96.148,96.091,0.30890283]
["bitfinex","SOLUSD",1643892340223,0.25,96.147,96.091,0.30890283]
["bitfinex","SOLUSD",1643892340826,6.0,96.154,96.091,0.30890283]
["bitfinex","SOLUSD",1643892341027,6.0,96.155,96.091,0.30890283]
["bitfinex","SOLUSD",1643892341228,6.0,96.155,96.042,6.25]
["bitfinex","SOLUSD",1643892341428,6.0,96.155,96.124,0.30890283]
["bitfinex","SOLUSD",1643892341827,6.0,96.155,96.042,6.25]
["bitfinex","SOLUSD",1643892342226,15.6134,96.15,96.043,2.51015936]
["bitfinex","SOLUSD",1643892342631,6.25,96.149,96.044,6.25]
["bitfinex","SOLUSD",1643892342831,6.25,96.149,96.044,6.0]
["bitfinex","SOLUSD",1643892343031,61.99,96.147,96.005,45.1675]
["bitfinex","SOLUSD",1643892343332,15.616,96.14,95.99,15.6248]
["bitfinex","SOLUSD",1643892343629,15.03,96.13,95.98,15.03]
["bitfinex","SOLUSD",1643892343832,5.205,96.129,95.981,23.3721]
["bitfinex","SOLUSD",1643892344029,22.8946795,96.129,95.981,23.3721]
["bitfinex","SOLUSD",1643892344433,44.0524386,96.127,95.982,6.0]
["bitfinex","SOLUSD",1643892344633,11.455,96.126,95.983,0.25]
["bitfinex","SOLUSD",1643892344836,22.8946795,96.126,95.983,0.25]
["bitfinex","SOLUSD",1643892345033,15.6262,96.09,95.99,15.6247]
["bitfinex","SOLUSD",1643892345235,52.75528478,96.089,95.99,15.6247]
["bitfinex","SOLUSD",1643892345437,59.00528478,96.089,95.991,6.0]
["bitfinex","SOLUSD",1643892346135,59.00528478,96.089,96.0,15.6227]
["bitfinex","SOLUSD",1643892346538,59.00528478,96.089,96.001,6.0]
["bitfinex","SOLUSD",1643892346937,6.25,96.089,96.001,6.0]
["bitfinex","SOLUSD",1643892347139,6.0,96.099,96.01,15.6214]
["bitfinex","SOLUSD",1643892347339,6.0,96.088,96.01,15.6214]
["bitfinex","SOLUSD",1643892347541,5.205,96.125,96.011,6.0]
["bitfinex","SOLUSD",1643892347739,15.03,96.13,96.011,6.0]
["bitfinex","SOLUSD",1643892347740,11.205,96.119,96.011,6.0]
["bitfinex","SOLUSD",1643892347940,37.42109723,96.118,96.012,0.25]
["bitfinex","SOLUSD",1643892348140,11.204,96.117,96.012,0.25]
["bitfinex","SOLUSD",1643892348341,11.204,96.117,95.991,6.25]
["bitfinex","SOLUSD",1643892348551,6.0,96.117,95.991,6.25]
["bitfinex","SOLUSD",1643892348946,0.25,96.116,96.0,15.6222]
["bitfinex","SOLUSD",1643892349142,0.25,96.116,96.001,6.25]
["bitfinex","SOLUSD",1643892349942,0.25,96.116,96.002,46.0434]
["bitfinex","SOLUSD",1643892350144,0.25,96.117,96.03,15.6158]
["bitfinex","SOLUSD",1643892350341,0.25,96.117,96.003,6.25]
["bitfinex","SOLUSD",1643892350342,6.25,96.117,96.003,6.25]
["bitfinex","SOLUSD",1643892350544,6.25,96.117,96.021,6.25]
["bitfinex","SOLUSD",1643892350743,6.25,96.117,96.003,6.25]
["bitfinex","SOLUSD",1643892352045,15.62,96.11,96.01,15.62]
["bitfinex","SOLUSD",1643892352446,6.25,96.109,96.011,6.25]
["bitfinex","SOLUSD",1643892352645,5.205,96.108,96.012,6.25]
["bitfinex","SOLUSD",1643892352845,5.205,96.108,96.003,6.25]
["bitfinex","SOLUSD",1643892353049,15.6216,96.1,96.003,6.25]
["bitfinex","SOLUSD",1643892353449,6.25,96.099,96.003,6.25]
["bitfinex","SOLUSD",1643892354652,6.0,96.099,96.01,15.6214]
["bitfinex","SOLUSD",1643892355050,12.51,96.13,96.011,6.25]
["bitfinex","SOLUSD",1643892355051,6.0,96.113,96.011,6.25]
["bitfinex","SOLUSD",1643892355454,6.0,96.117,96.011,6.25]
["bitfinex","SOLUSD",1643892355651,6.0,96.117,96.012,6.0]
["bitfinex","SOLUSD",1643892356052,6.0,96.117,96.013,0.25]
["bitfinex","SOLUSD",1643892356254,6.0,96.117,96.02,15.6194]
["bitfinex","SOLUSD",1643892356655,6.0,96.117,96.021,6.25]
["bitfinex","SOLUSD",1643892356854,6.0,96.117,96.021,0.25]
["bitfinex","SOLUSD",1643892357051,0.25,96.116,96.021,0.25]
["bitfinex","SOLUSD",1643892357275,6.0,96.117,96.021,0.25]
["bitfinex","SOLUSD",1643892357477,15.62,96.11,96.021,0.25]
["bitfinex","SOLUSD",1643892357679,6.0,96.109,96.021,6.25]
["bitfinex","SOLUSD",1643892358376,6.0,96.117,96.021,0.25]
["bitfinex","SOLUSD",1643892358581,15.6199,96.11,96.03,15.6181]
["bitfinex","SOLUSD",1643892358979,6.25,96.109,96.031,0.25]
["bitfinex","SOLUSD",1643892359380,6.0,96.109,96.031,0.25]
["bitfinex","SOLUSD",1643892359579,6.0,96.117,96.031,0.25]
["bitfinex","SOLUSD",1643892359778,6.0,96.117,96.04,15.6165]
["bitfinex","SOLUSD",1643892360181,6.0,96.117,96.041,0.25]
["bitfinex","SOLUSD",1643892360379,2.8370492,96.129,96.041,0.25]
["bitfinex","SOLUSD",1643892360580,15.6178,96.13,96.041,0.25]
["bitfinex","SOLUSD",1643892360780,2.8370492,96.138,96.05,15.6148]
["bitfinex","SOLUSD",1643892360981,6.0,96.129,96.05,15.6148]
["bitfinex","SOLUSD",1643892361181,2.8370492,96.14,96.051,0.25]
["bitfinex","SOLUSD",1643892361381,67.45113444,96.17,96.051,0.25]
["bitfinex","SOLUSD",1643892361382,5.69398748,96.149,96.06,12.51]
["bitfinex","SOLUSD",1643892361582,43.25049568,96.171,96.061,11.45]
["bitfinex","SOLUSD",1643892361784,40.41344648,96.171,96.09,15.6052]
["bitfinex","SOLUSD",1643892362182,40.41344648,96.171,96.091,0.25]
["bitfinex","SOLUSD",1643892362982,1.42910062,96.155,96.081,6.0]
["bitfinex","SOLUSD",1643892363183,1.42910062,96.155,96.082,0.25]
["bitfinex","SOLUSD",1643892363385,1.42910062,96.143,96.082,0.25]
["bitfinex","SOLUSD",1643892363585,1.42910062,96.146,96.082,0.25]
["bitfinex","SOLUSD",1643892363786,1.42910062,96.147,96.082,0.25]
["bitfinex","SOLUSD",1643892363986,1.42910062,96.148,96.082,0.25]
["bitfinex","SOLUSD",1643892364185,1.42910062,96.155,96.082,0.25]
["bitfinex","SOLUSD",1643892364584,5.3,96.206,96.082,0.25]
["bitfinex","SOLUSD",1643892364585,1.42910062,96.16,96.082,0.25]
["bitfinex","SOLUSD",1643892364783,1.42910062,96.159,96.082,47.2628]
["bitfinex","SOLUSD",1643892364986,1.42910062,96.163,96.09,15.6084]
["bitfinex","SOLUSD",1643892365184,6.0,96.162,96.1,12.51]
["bitfinex","SOLUSD",1643892365584,6.0,96.169,96.101,6.25]
["bitfinex","SOLUSD",1643892365987,6.0,96.17,96.101,6.25]
["bitfinex","SOLUSD",1643892366285,6.0,96.171,96.11,15.6039]
["bitfinex","SOLUSD",1643892366784,6.0,96.174,96.111,0.25]
["bitfinex","SOLUSD",1643892367087,1.42910062,96.173,96.111,0.25]
["bitfinex","SOLUSD",1643892367488,1.42910062,96.178,96.111,0.25]
["bitfinex","SOLUSD",1643892367886,1.42910062,96.179,96.111,0.25]
["bitfinex","SOLUSD",1643892368088,1.42910062,96.181,96.111,0.25]
["bitfinex","SOLUSD",1643892368288,1.42910062,96.182,96.111,0.25]
["bitfinex","SOLUSD",1643892368486,1.42910062,96.184,96.111,0.25]
["bitfinex","SOLUSD",1643892368688,0.25,96.181,96.111,0.25]
["bitfinex","SOLUSD",1643892369693,6.25,96.187,96.111,0.25]
["bitfinex","SOLUSD",1643892369889,7.67910062,96.187,96.111,0.25]
["bitfinex","SOLUSD",1643892370090,6.25,96.187,96.111,0.25]
["bitfinex","SOLUSD",1643892370291,7.67910062,96.187,96.09,28.117]
["bitfinex","SOLUSD",1643892370491,1.42910062,96.179,96.09,28.117]
["bitfinex","SOLUSD",1643892370691,1.42910062,96.177,96.09,28.117]
["bitfinex","SOLUSD",1643892370890,6.25,96.178,96.09,15.607]
["bitfinex","SOLUSD",1643892371091,0.25,96.176,96.09,15.607]
["bitfinex","SOLUSD",1643892371895,0.25,96.176,96.091,0.25]
["bitfinex","SOLUSD",1643892372094,0.25,96.177,96.1,15.6065]
["bitfinex","SOLUSD",1643892372296,1.42910062,96.176,96.1,15.6065]
["bitfinex","SOLUSD",1643892372494,0.25,96.177,96.101,0.25]
["bitfinex","SOLUSD",1643892373096,0.25,96.177,96.07,12.51]
["bitfinex","SOLUSD",1643892373295,0.25,96.177,96.04,12.51]
["bitfinex","SOLUSD",1643892373296,1.42910062,96.173,96.04,12.51]
["bitfinex","SOLUSD",1643892373496,1.42910062,96.159,96.035,14.7696918]
["bitfinex","SOLUSD",1643892373697,12.51,96.15,96.041,6.0]
["bitfinex","SOLUSD",1643892373898,1.42910062,96.129,96.021,6.0]
["bitfinex","SOLUSD",1643892374097,1.42910062,96.129,96.008,2.51015936]
["bitfinex","SOLUSD",1643892374098,15.6285,96.1,95.96,12.51]
["bitfinex","SOLUSD",1643892374398,12.51,96.09,95.96,12.51]
["bitfinex","SOLUSD",1643892374599,11.456,96.089,95.954,14.7696918]
["bitfinex","SOLUSD",1643892374799,1.42910062,96.086,95.954,14.7696918]
["bitfinex","SOLUSD",1643892374996,5.207,96.085,95.954,14.7696918]
["bitfinex","SOLUSD",1643892375199,12.51,96.08,95.954,14.7696918]
["bitfinex","SOLUSD",1643892375396,12.51,96.08,95.94,12.51]
["bitfinex","SOLUSD",1643892375397,5.207,96.079,95.94,12.51]
["bitfinex","SOLUSD",1643892375596,11.457,96.079,95.941,20.7696918]
["bitfinex","SOLUSD",1643892375796,11.457,96.079,95.941,37.03116453]
["bitfinex","SOLUSD",1643892376023,52.29002096,96.059,95.95,15.6308]
["bitfinex","SOLUSD",1643892376528,52.29002096,96.059,95.951,6.0]
["bitfinex","SOLUSD",1643892376529,6.25,96.058,95.951,6.0]
["bitfinex","SOLUSD",1643892377123,6.25,96.058,95.943,6.0]
["bitfinex","SOLUSD",1643892377532,6.25,96.058,95.96,15.6294]
["bitfinex","SOLUSD",1643892377727,6.25,96.058,95.96,28.1394]
["bitfinex","SOLUSD",1643892377929,6.25,96.058,95.961,0.25]
["bitfinex","SOLUSD",1643892378127,6.25,96.058,95.961,6.25]
["bitfinex","SOLUSD",1643892378329,6.25,96.058,95.961,21.0196918]
["bitfinex","SOLUSD",1643892378527,6.0,96.058,95.962,14.7696918]
["bitfinex","SOLUSD",1643892378931,6.0,96.058,95.97,15.6267]
["bitfinex","SOLUSD",1643892379132,6.0,96.058,95.971,0.25]
["bitfinex","SOLUSD",1643892379733,15.6296,96.05,95.971,0.25]
["bitfinex","SOLUSD",1643892380140,6.25,96.049,95.971,0.25]
["bitfinex","SOLUSD",1643892380331,6.25,96.049,95.963,0.25]
["bitfinex","SOLUSD",1643892380732,6.0,96.048,95.961,0.25]
["bitfinex","SOLUSD",1643892380933,15.6318,96.04,95.961,0.25]
["bitfinex","SOLUSD",1643892381232,6.25,96.039,95.961,0.25]
["bitfinex","SOLUSD",1643892381732,6.0,96.039,95.961,0.25]
["bitfinex","SOLUSD",1643892381933,6.0,96.058,95.961,0.25]
["bitfinex","SOLUSD",1643892382131,6.0,96.058,95.97,15.6278]
["bitfinex","SOLUSD",1643892382332,5.207,96.097,95.97,15.6278]
["bitfinex","SOLUSD",1643892382535,5.206,96.112,95.98,12.51]
["bitfinex","SOLUSD",1643892382732,5.205,96.113,95.98,12.51]
["bitfinex","SOLUSD",1643892382933,5.205,96.113,95.981,46.43409606]
["bitfinex","SOLUSD",1643892383133,50.71201094,96.112,95.981,46.43409606]
["bitfinex","SOLUSD",1643892383333,15.6214,96.1,95.982,23.92262333]
["bitfinex","SOLUSD",1643892383536,5.206,96.099,95.982,23.92262333]
["bitfinex","SOLUSD",1643892383834,11.456,96.099,95.983,6.25]
["bitfinex","SOLUSD",1643892384034,11.456,96.099,95.983,0.25]
["bitfinex","SOLUSD",1643892384450,15.6238,96.09,95.99,15.6232]
["bitfinex","SOLUSD",1643892384636,6.25,96.089,95.991,0.25]
["bitfinex","SOLUSD",1643892385236,0.25,96.089,95.991,0.25]
["bitfinex","SOLUSD",1643892385436,15.6255,96.08,95.991,0.25]
["bitfinex","SOLUSD",1643892385636,49.20920467,96.079,95.991,0.25]
["bitfinex","SOLUSD",1643892386839,49.20920467,96.079,96.0,15.6228]
["bitfinex","SOLUSD",1643892387042,49.20920467,96.079,96.001,0.25]
["bitfinex","SOLUSD",1643892387444,43.20920467,96.079,96.001,0.25]
["bitfinex","SOLUSD",1643892387742,42.95920467,96.079,96.001,0.25]
["bitfinex","SOLUSD",1643892388140,42.95920467,96.079,95.941,5.206]
["bitfinex","SOLUSD",1643892388141,5.206,96.078,95.941,5.206]
["bitfinex","SOLUSD",1643892388349,11.206,96.078,95.97,12.51]
["bitfinex","SOLUSD",1643892389641,15.6262,96.07,95.98,15.6263]
["bitfinex","SOLUSD",1643892389844,6.0,96.078,95.98,15.6263]
["bitfinex","SOLUSD",1643892390043,6.0,96.078,95.981,0.25]
["bitfinex","SOLUSD",1643892390944,6.0,96.078,95.99,15.6232]
["bitfinex","SOLUSD",1643892391147,0.25,96.077,95.991,0.25]
["bitfinex","SOLUSD",1643892391345,5.206,96.076,95.97,12.51]
["bitfinex","SOLUSD",1643892391545,0.25,96.075,95.963,23.5148]
["bitfinex","SOLUSD",1643892391747,5.207,96.074,95.963,23.5148]
["bitfinex","SOLUSD",1643892391946,6.25,96.075,95.964,6.0]
["bitfinex","SOLUSD",1643892392147,6.25,96.075,95.97,12.51]
["bitfinex","SOLUSD",1643892392345,15.6264,96.07,95.97,28.1378]
["bitfinex","SOLUSD",1643892392545,6.25,96.069,95.971,6.0]
["bitfinex","SOLUSD",1643892392752,11.457,96.069,95.97,12.51]
["bitfinex","SOLUSD",1643892393647,11.457,96.069,95.97,28.138]
["bitfinex","SOLUSD",1643892393847,6.25,96.069,95.97,28.138]
["bitfinex","SOLUSD",1643892394048,0.25,96.069,95.971,0.25]
["bitfinex","SOLUSD",1643892394246,6.0,96.068,95.971,0.25]
["bitfinex","SOLUSD",1643892394447,5.207,96.077,95.971,0.25]
["bitfinex","SOLUSD",1643892394670,6.0,96.076,95.971,0.25]
["bitfinex","SOLUSD",1643892394847,15.6263,96.07,95.971,0.25]
["bitfinex","SOLUSD",1643892395253,6.0,96.069,95.971,0.25]
["bitfinex","SOLUSD",1643892395449,5.207,96.068,95.971,0.25]
["bitfinex","SOLUSD",1643892395650,6.25,96.067,95.971,0.25]
["bitfinex","SOLUSD",1643892395852,15.63,96.05,95.971,0.25]
["bitfinex","SOLUSD",1643892396051,50.96020694,96.049,95.971,0.25]
["bitfinex","SOLUSD",1643892396250,50.96020694,96.049,95.948,6.0]
["bitfinex","SOLUSD",1643892396449,50.96020694,96.049,95.941,6.0]
["bitfinex","SOLUSD",1643892396650,50.96020694,96.049,95.934,6.0]
["bitfinex","SOLUSD",1643892397255,50.96020694,96.049,95.934,29.4577]
["bitfinex","SOLUSD",1643892397450,50.96020694,96.049,95.94,15.6329]
["bitfinex","SOLUSD",1643892397653,50.96020694,96.049,95.941,6.0]
["bitfinex","SOLUSD",1643892397852,50.96020694,96.049,95.94,15.6329]
["bitfinex","SOLUSD",1643892398049,50.96020694,96.049,95.934,23.4577]
["bitfinex","SOLUSD",1643892398249,50.96020694,96.049,95.935,6.0]
["bitfinex","SOLUSD",1643892398451,15.6326,96.03,95.935,6.0]
["bitfinex","SOLUSD",1643892398653,6.25,96.029,95.935,6.0]
["bitfinex","SOLUSD",1643892398855,5.208,96.028,95.935,6.0]
["bitfinex","SOLUSD",1643892399054,6.25,96.029,95.92,12.51]
["bitfinex","SOLUSD",1643892399055,6.25,96.027,95.92,12.51]
["bitfinex","SOLUSD",1643892399258,11.458,96.027,95.876,47.41770289]
["bitfinex","SOLUSD",1643892399457,23.4808,96.026,95.89,12.51]
["bitfinex","SOLUSD",1643892399655,15.6352,96.02,95.89,12.51]
["bitfinex","SOLUSD",1643892399855,11.46,96.025,95.861,16.26147273]
["bitfinex","SOLUSD",1643892399856,106.83676578,96.009,95.861,16.26147273]
["bitfinex","SOLUSD",1643892400056,1.42910062,96.003,95.85,17.72]
["bitfinex","SOLUSD",1643892400255,12.51,95.99,95.85,17.72]
["bitfinex","SOLUSD",1643892400460,67.202,95.989,95.85,17.72]
["bitfinex","SOLUSD",1643892400658,15.6473,95.97,95.85,5.21]
["bitfinex","SOLUSD",1643892400856,5.0,95.983,95.828,14.7696918]
["bitfinex","SOLUSD",1643892400857,61.99,95.959,95.828,14.7696918]
["bitfinex","SOLUSD",1643892401057,61.99,95.957,95.825,1.46180289]
["bitfinex","SOLUSD",1643892401258,61.99,95.942,95.815,1.46180289]
["bitfinex","SOLUSD",1643892401458,5.46,95.943,95.808,1.46180289]
["bitfinex","SOLUSD",1643892401459,47.72687513,95.929,95.808,1.46180289]
["bitfinex","SOLUSD",1643892401658,15.6588,95.89,95.792,1.46180289]
["bitfinex","SOLUSD",1643892401857,51.87479204,95.889,95.792,6.0]
["bitfinex","SOLUSD",1643892402056,58.12479204,95.889,95.792,2.51015936]
["bitfinex","SOLUSD",1643892402482,58.12479204,95.889,95.793,6.0]
["bitfinex","SOLUSD",1643892402882,58.12479204,95.889,95.794,2.51015936]
["bitfinex","SOLUSD",1643892403086,15.6584,95.88,95.795,6.0]
["bitfinex","SOLUSD",1643892403284,15.6584,95.88,95.794,2.51015936]
["bitfinex","SOLUSD",1643892403587,6.25,95.879,95.795,2.76015936]
["bitfinex","SOLUSD",1643892403784,0.25,95.879,95.795,2.51015936]
["bitfinex","SOLUSD",1643892403989,1.42910062,95.957,95.795,2.51015936]
["bitfinex","SOLUSD",1643892403990,6.0,95.908,95.796,0.25]
["bitfinex","SOLUSD",1643892404187,6.0,95.929,95.8,28.1658]
["bitfinex","SOLUSD",1643892404385,6.0,95.929,95.801,23.1418]
["bitfinex","SOLUSD",1643892404585,6.0,95.931,95.801,29.3918]
["bitfinex","SOLUSD",1643892404786,49.41987617,95.93,95.801,46.67165116]
["bitfinex","SOLUSD",1643892404987,64.44003553,95.93,95.801,20.7696918]
["bitfinex","SOLUSD",1643892405192,6.0,95.929,95.801,20.7696918]
["bitfinex","SOLUSD",1643892405387,15.6505,95.92,95.801,6.0]
["bitfinex","SOLUSD",1643892405589,11.465,95.919,95.791,6.0]
["bitfinex","SOLUSD",1643892405986,11.465,95.919,95.791,2.51015936]
["bitfinex","SOLUSD",1643892406188,11.465,95.919,95.792,6.0]
["bitfinex","SOLUSD",1643892406387,11.465,95.919,95.792,8.76015936]
["bitfinex","SOLUSD",1643892406687,37.22308076,95.889,95.792,8.76015936]
["bitfinex","SOLUSD",1643892407089,6.25,95.888,95.792,8.76015936]
["bitfinex","SOLUSD",1643892407688,6.25,95.888,95.792,2.76015936]
["bitfinex","SOLUSD",1643892407890,15.6581,95.88,95.792,2.76015936]
["bitfinex","SOLUSD",1643892408091,6.25,95.879,95.792,2.76015936]
["bitfinex","SOLUSD",1643892408990,6.25,95.879,95.793,6.0]
["bitfinex","SOLUSD",1643892409189,6.0,95.878,95.794,0.25]
["bitfinex","SOLUSD",1643892409589,6.0,95.878,95.793,6.0]
["bitfinex","SOLUSD",1643892409590,15.6587,95.87,95.793,6.0]
["bitfinex","SOLUSD",1643892409992,6.25,95.869,95.785,6.0]
["bitfinex","SOLUSD",1643892410289,6.25,95.869,95.771,6.0]
["bitfinex","SOLUSD",1643892410489,6.25,95.869,95.771,8.51015936]
["bitfinex","SOLUSD",1643892410694,0.25,95.869,95.772,2.51015936]
["bitfinex","SOLUSD",1643892410892,15.6603,95.86,95.772,2.76015936]
["bitfinex","SOLUSD",1643892411092,6.25,95.859,95.773,6.0]
["bitfinex","SOLUSD",1643892411291,6.25,95.859,95.773,8.51015936]
["bitfinex","SOLUSD",1643892411489,6.25,95.859,95.774,0.25]
["bitfinex","SOLUSD",1643892411693,6.25,95.859,95.774,2.76015936]
["bitfinex","SOLUSD",1643892411891,6.25,95.859,95.774,0.25]
["bitfinex","SOLUSD",1643892411892,0.25,95.859,95.774,0.25]
["bitfinex","SOLUSD",1643892412192,0.25,95.859,95.78,15.6594]
["bitfinex","SOLUSD",1643892412391,15.6586,95.87,95.78,15.6594]
["bitfinex","SOLUSD",1643892412593,6.25,95.869,95.781,6.25]
["bitfinex","SOLUSD",1643892412794,6.25,95.869,95.781,6.0]
["bitfinex","SOLUSD",1643892412993,6.25,95.869,95.75,15.02015936]
["bitfinex","SOLUSD",1643892413200,61.47606667,95.868,95.75,2.51015936]
["bitfinex","SOLUSD",1643892413431,15.6605,95.86,95.75,2.51015936]
["bitfinex","SOLUSD",1643892413594,15.6605,95.86,95.722,9.15293153]
["bitfinex","SOLUSD",1643892413595,11.468,95.859,95.722,9.15293153]
["bitfinex","SOLUSD",1643892413796,11.468,95.859,95.743,6.0]
["bitfinex","SOLUSD",1643892413995,11.468,95.859,95.723,8.51015936]
["bitfinex","SOLUSD",1643892414195,10.90258235,95.858,95.723,8.51015936]
["bitfinex","SOLUSD",1643892414395,5.219,95.857,95.724,11.66309089]
["bitfinex","SOLUSD",1643892414595,11.469,95.857,95.725,6.25]
["bitfinex","SOLUSD",1643892414798,11.469,95.857,95.725,17.91309089]
["bitfinex","SOLUSD",1643892414996,41.03383107,95.819,95.73,15.6671]
["bitfinex","SOLUSD",1643892415195,41.03383107,95.819,95.731,6.25]
["bitfinex","SOLUSD",1643892415196,0.25,95.818,95.731,6.25]
["bitfinex","SOLUSD",1643892415396,0.25,95.818,95.731,15.40293153]
["bitfinex","SOLUSD",1643892415595,0.25,95.818,95.732,9.15293153]
["bitfinex","SOLUSD",1643892415798,0.25,95.818,95.732,11.66309089]
["bitfinex","SOLUSD",1643892415996,0.25,95.818,95.733,6.25]
["bitfinex","SOLUSD",1643892416195,15.6684,95.81,95.733,15.40293153]
["bitfinex","SOLUSD",1643892416397,15.6684,95.81,95.734,9.15293153]
["bitfinex","SOLUSD",1643892416596,0.25,95.809,95.735,6.0]
["bitfinex","SOLUSD",1643892416996,15.6684,95.81,95.736,9.15293153]
["bitfinex","SOLUSD",1643892417298,0.25,95.809,95.737,6.0]
["bitfinex","SOLUSD",1643892417697,0.25,95.809,95.738,9.40293153]
["bitfinex","SOLUSD",1643892418098,15.6706,95.8,95.739,6.0]
["bitfinex","SOLUSD",1643892418499,6.25,95.799,95.739,6.0]
["bitfinex","SOLUSD",1643892418699,11.47,95.799,95.724,6.0]
["bitfinex","SOLUSD",1643892418899,11.47,95.799,95.703,6.0]
["bitfinex","SOLUSD",1643892419100,15.6749,95.78,95.693,11.66309089]
["bitfinex","SOLUSD",1643892419598,51.81542944,95.786,95.693,11.66309089]
["bitfinex","SOLUSD",1643892419599,0.25,95.779,95.694,6.0]
["bitfinex","SOLUSD",1643892419799,0.25,95.779,95.694,6.25]
["bitfinex","SOLUSD",1643892420205,0.25,95.779,95.694,6.0]
["bitfinex","SOLUSD",1643892420400,15.6749,95.77,95.694,6.0]
["bitfinex","SOLUSD",1643892420600,6.25,95.769,95.694,6.0]
["bitfinex","SOLUSD",1643892421101,6.25,95.769,95.686,6.0]
["bitfinex","SOLUSD",1643892421306,0.25,95.769,95.686,6.0]
["bitfinex","SOLUSD",1643892421601,79.4386,95.848,95.708,2.51015936]
["bitfinex","SOLUSD",1643892421602,5.222,95.801,95.708,2.51015936]
["bitfinex","SOLUSD",1643892421803,5.221,95.847,95.708,2.51015936]
["bitfinex","SOLUSD",1643892422001,5.221,95.847,95.71,12.51]
["bitfinex","SOLUSD",1643892422403,15.6679,95.82,95.711,8.51015936]
["bitfinex","SOLUSD",1643892422603,15.6679,95.82,95.711,17.85086867]
["bitfinex","SOLUSD",1643892422902,15.6679,95.82,95.711,15.34070931]
["bitfinex","SOLUSD",1643892423104,0.25,95.819,95.712,0.25]
["bitfinex","SOLUSD",1643892423509,0.25,95.838,95.712,9.59070931]
["bitfinex","SOLUSD",1643892423704,15.6686,95.81,95.72,15.6689]
["bitfinex","SOLUSD",1643892423905,48.62777523,95.809,95.713,6.0]
["bitfinex","SOLUSD",1643892424106,48.62777523,95.809,95.714,0.25]
["bitfinex","SOLUSD",1643892424107,48.87777523,95.809,95.714,0.25]
["bitfinex","SOLUSD",1643892425006,15.6712,95.8,95.714,0.25]
["bitfinex","SOLUSD",1643892425807,48.62777523,95.809,95.714,0.25]
["bitfinex","SOLUSD",1643892426010,48.62777523,95.809,95.714,9.59070931]
["bitfinex","SOLUSD",1643892426409,0.25,95.808,95.715,6.0]
["bitfinex","SOLUSD",1643892426610,0.25,95.808,95.72,28.1792]
["bitfinex","SOLUSD",1643892427008,0.25,95.808,95.721,6.25]
["bitfinex","SOLUSD",1643892427909,15.6666,95.82,95.73,15.6666]
["bitfinex","SOLUSD",1643892428109,15.6666,95.82,95.731,6.25]
["bitfinex","SOLUSD",1643892428730,55.40648509,95.819,95.731,6.25]
["bitfinex","SOLUSD",1643892429129,0.25,95.818,95.731,6.25]
["bitfinex","SOLUSD",1643892429332,55.40648509,95.819,95.736,1.46180289]
["bitfinex","SOLUSD",1643892429732,6.0,95.819,95.739,1.46180289]
["bitfinex","SOLUSD",1643892429934,6.0,95.819,95.74,15.6656]
["bitfinex","SOLUSD",1643892430133,6.0,95.846,95.741,1.46180289]
["bitfinex","SOLUSD",1643892430534,6.0,95.846,95.749,1.46180289]
["bitfinex","SOLUSD",1643892430735,40.51414594,95.845,95.75,1.46180289]
["bitfinex","SOLUSD",1643892430937,15.6654,95.83,95.751,1.46180289]
["bitfinex","SOLUSD",1643892431137,15.6654,95.83,95.751,6.25]
["bitfinex","SOLUSD",1643892431834,15.6654,95.83,95.751,0.25]
["bitfinex","SOLUSD",1643892432041,0.25,95.829,95.752,6.0]
["bitfinex","SOLUSD",1643892432236,52.9427628,95.809,95.752,6.0]
["bitfinex","SOLUSD",1643892432436,15.6684,95.81,95.753,0.25]
["bitfinex","SOLUSD",1643892432636,0.25,95.829,95.753,0.25]
["bitfinex","SOLUSD",1643892432843,5.219,95.859,95.753,0.25]
["bitfinex","SOLUSD",1643892433146,5.219,95.865,95.759,1.46180289]
["bitfinex","SOLUSD",1643892433337,15.6577,95.88,95.765,1.46180289]
["bitfinex","SOLUSD",1643892433545,47.42037978,95.879,95.77,15.05]
["bitfinex","SOLUSD",1643892433741,47.42037978,95.879,95.771,1.46180289]
["bitfinex","SOLUSD",1643892434036,47.42037978,95.879,95.771,7.71180289]
["bitfinex","SOLUSD",1643892434341,6.25,95.878,95.776,1.46180289]
["bitfinex","SOLUSD",1643892434536,5.216,95.877,95.777,1.46180289]
["bitfinex","SOLUSD",1643892434737,5.216,95.877,95.777,7.46180289]
["bitfinex","SOLUSD",1643892434938,5.216,95.9,95.784,1.46180289]
["bitfinex","SOLUSD",1643892435139,5.216,95.939,95.785,6.25]
["bitfinex","SOLUSD",1643892435340,5.216,95.939,95.805,1.46180289]
["bitfinex","SOLUSD",1643892435539,52.1781,95.93,95.82,15.05]
["bitfinex","SOLUSD",1643892435940,40.75882639,95.929,95.821,6.25]
["bitfinex","SOLUSD",1643892436140,40.75882639,95.929,95.821,8.76015936]
["bitfinex","SOLUSD",1643892436344,6.25,95.928,95.821,8.76015936]
["bitfinex","SOLUSD",1643892436540,6.25,95.928,95.822,2.51015936]
["bitfinex","SOLUSD",1643892436743,0.25,95.928,95.822,2.51015936]
["bitfinex","SOLUSD",1643892436941,15.6519,95.91,95.83,15.6517]
["bitfinex","SOLUSD",1643892437146,15.6519,95.91,95.831,6.25]
["bitfinex","SOLUSD",1643892437344,40.75882639,95.929,95.831,6.25]
["bitfinex","SOLUSD",1643892437541,40.75882639,95.929,95.832,2.51015936]
["bitfinex","SOLUSD",1643892437742,40.75882639,95.929,95.832,12.60775756]
["bitfinex","SOLUSD",1643892437942,40.75882639,95.929,95.833,6.25]
["bitfinex","SOLUSD",1643892438141,40.75882639,95.929,95.84,28.1797]
["bitfinex","SOLUSD",1643892438142,15.6502,95.92,95.84,28.1797]
["bitfinex","SOLUSD",1643892438546,15.6502,95.92,95.841,6.25]
["bitfinex","SOLUSD",1643892439040,15.6502,95.92,95.841,6.0]
["bitfinex","SOLUSD",1643892439041,0.25,95.919,95.841,6.0]
["bitfinex","SOLUSD",1643892439241,0.25,95.919,95.84,12.53]
["bitfinex","SOLUSD",1643892439242,15.6529,95.91,95.84,12.53]
["bitfinex","SOLUSD",1643892439443,5.215,95.909,95.841,6.0]
["bitfinex","SOLUSD",1643892439641,11.465,95.909,95.812,6.0]
["bitfinex","SOLUSD",1643892439840,6.25,95.909,95.812,6.0]
["bitfinex","SOLUSD",1643892440042,6.25,95.909,95.82,12.53]
["bitfinex","SOLUSD",1643892440241,0.25,95.909,95.821,6.0]
["bitfinex","SOLUSD",1643892440442,0.25,95.909,95.83,15.6519]
["bitfinex","SOLUSD",1643892440642,0.25,95.909,95.831,6.25]
["bitfinex","SOLUSD",1643892440843,0.25,95.909,95.822,0.25]
["bitfinex","SOLUSD",1643892441142,0.25,95.927,95.822,0.25]
["bitfinex","SOLUSD",1643892441346,5.215,95.926,95.822,0.25]
["bitfinex","SOLUSD",1643892441544,0.25,95.925,95.822,0.25]
["bitfinex","SOLUSD",1643892441743,5.215,95.924,95.822,0.25]
["bitfinex","SOLUSD",1643892441943,15.6537,95.9,95.822,0.25]
["bitfinex","SOLUSD",1643892442145,49.81779171,95.899,95.822,0.25]
["bitfinex","SOLUSD",1643892443745,49.81779171,95.899,95.821,6.0]
["bitfinex","SOLUSD",1643892443746,15.6554,95.89,95.821,6.0]
["bitfinex","SOLUSD",1643892443950,15.6554,95.89,95.79,12.53]
["bitfinex","SOLUSD",1643892444147,11.466,95.889,95.79,12.53]
["bitfinex","SOLUSD",1643892444348,11.466,95.889,95.768,22.8463]
["bitfinex","SOLUSD",1643892444349,13.97615936,95.889,95.77,12.53]
["bitfinex","SOLUSD",1643892444555,13.97615936,95.889,95.758,1.46180289]
["bitfinex","SOLUSD",1643892444749,13.97615936,95.889,95.75,12.53]
["bitfinex","SOLUSD",1643892444750,2.51015936,95.888,95.754,1.46180289]
["bitfinex","SOLUSD",1643892444950,5.218,95.887,95.793,0.2481801]
["bitfinex","SOLUSD",1643892445151,11.468,95.887,95.793,0.2481801]
["bitfinex","SOLUSD",1643892445349,2.51015936,95.886,95.793,0.2481801]
["bitfinex","SOLUSD",1643892445549,11.466,95.885,95.793,0.2481801]
["bitfinex","SOLUSD",1643892445954,15.6609,95.86,95.793,0.2481801]
["bitfinex","SOLUSD",1643892446151,50.50992818,95.859,95.793,0.2481801]
["bitfinex","SOLUSD",1643892447451,15.6663,95.84,95.793,0.2481801]
["bitfinex","SOLUSD",1643892447654,0.25,95.839,95.793,0.2481801]
["bitfinex","SOLUSD",1643892448452,15.6661,95.83,95.793,0.2481801]
["bitfinex","SOLUSD",1643892448652,0.25,95.829,95.793,0.2481801]
["bitfinex","SOLUSD",1643892448854,67.23729552,95.83,95.793,0.2481801]
["bitfinex","SOLUSD",1643892449056,15.6661,95.83,95.793,0.2481801]
["bitfinex","SOLUSD",1643892449855,6.0,95.859,95.793,0.2481801]
["bitfinex","SOLUSD",1643892450254,45.15909548,95.863,95.793,0.2481801]
["bitfinex","SOLUSD",1643892450656,0.25,95.862,95.793,0.2481801]
["bitfinex","SOLUSD",1643892450857,45.15909548,95.863,95.793,0.2481801]
["bitfinex","SOLUSD",1643892452060,45.15909548,95.863,95.793,0.4981801]
["bitfinex","SOLUSD",1643892452658,6.0,95.877,95.793,0.4981801]
["bitfinex","SOLUSD",1643892452860,15.6602,95.86,95.793,0.4981801]
["bitfinex","SOLUSD",1643892453059,15.6602,95.86,95.793,0.2481801]
["bitfinex","SOLUSD",1643892453557,15.6602,95.86,95.794,2.51015936]
["bitfinex","SOLUSD",1643892453958,15.6602,95.86,95.795,6.25]
["bitfinex","SOLUSD",1643892454157,0.25,95.859,95.795,6.25]
["bitfinex","SOLUSD",1643892454558,0.25,95.859,95.796,6.0]
["bitfinex","SOLUSD",1643892454757,0.25,95.859,95.793,0.2481801]
["bitfinex","SOLUSD",1643892455362,15.6617,95.85,95.793,0.2481801]
["bitfinex","SOLUSD",1643892455861,6.25,95.849,95.793,0.2481801]
["bitfinex","SOLUSD",1643892456260,0.25,95.849,95.793,0.2481801]
["bitfinex","SOLUSD",1643892456763,15.6676,95.84,95.793,0.2481801]
["bitfinex","SOLUSD",1643892456964,0.25,95.856,95.793,0.2481801]
["bitfinex","SOLUSD",1643892457161,6.0,95.865,95.793,0.2481801]
["bitfinex","SOLUSD",1643892458263,15.6602,95.86,95.793,0.2481801]
["bitfinex","SOLUSD",1643892458863,11.216,95.859,95.793,0.2481801]
["bitfinex","SOLUSD",1643892459064,6.0,95.859,95.793,0.2481801]
["bitfinex","SOLUSD",1643892459263,5.216,95.858,95.793,0.2481801]
["bitfinex","SOLUSD",1643892459466,15.6644,95.84,95.793,0.2481801]
["bitfinex","SOLUSD",1643892459664,0.25,95.839,95.793,0.2481801]
["bitfinex","SOLUSD",1643892460164,6.25,95.839,95.793,0.2481801]
["bitfinex","SOLUSD",1643892460565,0.25,95.839,95.793,0.2481801]
["bitfinex","SOLUSD",1643892460763,44.46817475,95.829,95.793,0.2481801]
["bitfinex","SOLUSD",1643892461163,6.25,95.828,95.793,0.2481801]
["bitfinex","SOLUSD",1643892462191,15.6662,95.82,95.793,0.2481801]
["bitfinex","SOLUSD",1643892462967,0.25,95.819,95.793,0.2481801]
["bitfinex","SOLUSD",1643892463166,15.6662,95.82,95.793,0.2481801]
["bitfinex","SOLUSD",1643892465571,15.6678,95.81,95.793,0.2481801]
["bitfinex","SOLUSD",1643892466071,6.25,95.809,95.793,0.2481801]
["bitfinex","SOLUSD",1643892468475,0.25,95.809,95.793,0.2481801]
["bitfinex","SOLUSD",1643892468876,6.25,95.809,95.793,0.2481801]
["bitfinex","SOLUSD",1643892470410,0.25,95.809,95.793,0.2481801]
["bitfinex","SOLUSD",1643892473514,5.219,95.808,95.793,0.0081801]
["bitfinex","SOLUSD",1643892473913,6.25,95.807,95.793,0.0081801]
["bitfinex","SOLUSD",1643892474514,0.25,95.807,95.793,0.0081801]
["bitfinex","SOLUSD",1643892475021,0.25,95.808,95.793,0.0081801]
["bitfinex","SOLUSD",1643892476020,0.25,95.808,95.729,0.25]
["bitfinex","SOLUSD",1643892476216,15.6759,95.79,95.729,0.25]
["bitfinex","SOLUSD",1643892476422,38.08818853,95.789,95.729,0.25]
["bitfinex","SOLUSD",1643892476620,38.33818853,95.789,95.729,0.25]
["bitfinex","SOLUSD",1643892476817,38.33818853,95.789,95.723,6.25]
["bitfinex","SOLUSD",1643892477423,15.6753,95.78,95.724,2.51015936]
["bitfinex","SOLUSD",1643892477624,15.6753,95.78,95.725,0.25]
["bitfinex","SOLUSD",1643892477820,38.08818853,95.789,95.725,6.25]
["bitfinex","SOLUSD",1643892478023,5.221,95.827,95.726,11.88333945]
["bitfinex","SOLUSD",1643892478225,24.4208,95.828,95.73,12.53]
["bitfinex","SOLUSD",1643892478424,15.6696,95.8,95.73,28.1989]
["bitfinex","SOLUSD",1643892478623,79.787,95.848,95.731,36.47982745]
["bitfinex","SOLUSD",1643892478823,79.787,95.848,95.735,1.46180289]
["bitfinex","SOLUSD",1643892479024,41.15274899,95.847,95.738,1.46180289]
["bitfinex","SOLUSD",1643892479225,41.15274899,95.847,95.75,12.53]
["bitfinex","SOLUSD",1643892479625,41.15274899,95.847,95.751,8.76015936]
["bitfinex","SOLUSD",1643892479826,41.15274899,95.847,95.751,33.76998681]
["bitfinex","SOLUSD",1643892480025,15.6648,95.83,95.752,27.51998681]
["bitfinex","SOLUSD",1643892480425,6.25,95.829,95.753,18.13333945]
["bitfinex","SOLUSD",1643892480829,6.25,95.829,95.754,11.88333945]
["bitfinex","SOLUSD",1643892481028,0.25,95.829,95.754,11.88333945]
["bitfinex","SOLUSD",1643892481227,41.15274899,95.847,95.755,18.13333945]
["bitfinex","SOLUSD",1643892481427,6.0,95.846,95.755,33.76998681]
["bitfinex","SOLUSD",1643892481633,1.42910062,95.882,95.756,9.37318009]
["bitfinex","SOLUSD",1643892481829,1.42910062,95.882,95.77,12.53]
["bitfinex","SOLUSD",1643892482029,6.0,95.875,95.771,23.4865]
["bitfinex","SOLUSD",1643892482237,15.6583,95.87,95.8,15.6576]
["bitfinex","SOLUSD",1643892482428,15.6583,95.87,95.78,12.53]
["bitfinex","SOLUSD",1643892482627,41.41132518,95.869,95.781,6.25]
["bitfinex","SOLUSD",1643892482833,41.41132518,95.869,95.781,18.13333945]
["bitfinex","SOLUSD",1643892483230,41.41132518,95.869,95.782,2.51015936]
["bitfinex","SOLUSD",1643892483428,15.661,95.86,95.782,2.51015936]
["bitfinex","SOLUSD",1643892483628,0.25,95.859,95.783,6.25]
["bitfinex","SOLUSD",1643892484130,0.25,95.859,95.784,2.51015936]
["bitfinex","SOLUSD",1643892484527,0.25,95.859,95.785,6.25]
["bitfinex","SOLUSD",1643892484928,15.6598,95.86,95.786,2.51015936]
["bitfinex","SOLUSD",1643892485128,0.25,95.859,95.787,6.25]
["bitfinex","SOLUSD",1643892485529,0.25,95.859,95.788,2.51015936]
["bitfinex","SOLUSD",1643892485928,0.25,95.859,95.789,6.25]
["bitfinex","SOLUSD",1643892486330,15.6618,95.85,95.789,6.25]
["bitfinex","SOLUSD",1643892486731,0.25,95.849,95.789,6.25]
["bitfinex","SOLUSD",1643892487736,15.6618,95.85,95.789,6.25]
["bitfinex","SOLUSD",1643892489536,15.6596,95.86,95.79,2.51015936]
["bitfinex","SOLUSD",1643892489936,15.6596,95.86,95.791,6.25]
["bitfinex","SOLUSD",1643892490338,15.6596,95.86,95.792,2.51015936]
["bitfinex","SOLUSD",1643892490540,15.6581,95.87,95.793,0.25]
["bitfinex","SOLUSD",1643892490740,5.216,95.903,95.793,21.88664736]
["bitfinex","SOLUSD",1643892490941,1.42910062,95.906,95.794,31.15885936]
["bitfinex","SOLUSD",1643892491138,1.42910062,95.925,95.802,1.46180289]
["bitfinex","SOLUSD",1643892491341,1.42910062,95.924,95.81,12.53]
["bitfinex","SOLUSD",1643892491543,38.83995565,95.923,95.811,29.4857]
["bitfinex","SOLUSD",1643892491740,38.83995565,95.923,95.811,45.12234736]
["bitfinex","SOLUSD",1643892491939,15.6516,95.91,95.83,15.6511]
["bitfinex","SOLUSD",1643892492141,15.6516,95.91,95.831,6.25]
["bitfinex","SOLUSD",1643892492339,15.6516,95.91,95.831,8.76015936]
["bitfinex","SOLUSD",1643892492638,15.6516,95.91,95.832,2.51015936]
["bitfinex","SOLUSD",1643892493044,6.0,95.909,95.831,6.0]
["bitfinex","SOLUSD",1643892493240,5.215,95.908,95.811,23.2357]
["bitfinex","SOLUSD",1643892493442,15.658,95.88,95.8,12.53]
["bitfinex","SOLUSD",1643892493639,46.8304753,95.879,95.801,6.0]
["bitfinex","SOLUSD",1643892494243,46.8304753,95.879,95.802,0.25]
["bitfinex","SOLUSD",1643892494440,46.8304753,95.879,95.802,2.76015936]
["bitfinex","SOLUSD",1643892494642,46.8304753,95.879,95.803,6.0]
["bitfinex","SOLUSD",1643892494843,46.8304753,95.879,95.803,8.51015936]
["bitfinex","SOLUSD",1643892495045,46.8304753,95.879,95.804,2.51015936]
["bitfinex","SOLUSD",1643892495245,15.6578,95.87,95.804,2.51015936]
["bitfinex","SOLUSD",1643892495447,15.6578,95.87,95.805,6.0]
["bitfinex","SOLUSD",1643892495747,11.466,95.869,95.773,2.51015936]
["bitfinex","SOLUSD",1643892496861,11.466,95.869,95.774,0.25]
["bitfinex","SOLUSD",1643892497061,15.6647,95.85,95.774,0.25]
["bitfinex","SOLUSD",1643892497262,43.0129658,95.849,95.775,2.51015936]
["bitfinex","SOLUSD",1643892497463,49.2629658,95.849,95.775,2.51015936]
["bitfinex","SOLUSD",1643892497666,49.2629658,95.849,95.776,6.25]
["bitfinex","SOLUSD",1643892497864,43.2629658,95.849,95.776,6.25]
["bitfinex","SOLUSD",1643892498065,6.0,95.848,95.777,2.51015936]
["bitfinex","SOLUSD",1643892498464,0.25,95.847,95.778,6.25]
["bitfinex","SOLUSD",1643892498672,15.6628,95.84,95.778,6.25]
["bitfinex","SOLUSD",1643892498864,15.6628,95.84,95.779,2.51015936]
["bitfinex","SOLUSD",1643892499065,0.25,95.839,95.78,6.25]
["bitfinex","SOLUSD",1643892499265,0.25,95.839,95.78,6.0]
["bitfinex","SOLUSD",1643892499464,0.25,95.839,95.781,2.51015936]
["bitfinex","SOLUSD",1643892499666,15.6643,95.83,95.782,6.0]
["bitfinex","SOLUSD",1643892500067,0.25,95.829,95.783,2.51015936]
["bitfinex","SOLUSD",1643892500370,52.2235,95.84,95.783,2.51015936]
["bitfinex","SOLUSD",1643892500567,52.2235,95.84,95.784,6.0]
["bitfinex","SOLUSD",1643892500968,5.218,95.839,95.784,6.0]
["bitfinex","SOLUSD",1643892501168,37.94360186,95.819,95.733,1.46180289]
["bitfinex","SOLUSD",1643892501368,5.22,95.818,95.72,17.748]
["bitfinex","SOLUSD",1643892501567,52.2442,95.81,95.72,17.748]
["bitfinex","SOLUSD",1643892501768,5.221,95.809,95.72,17.748]
["bitfinex","SOLUSD",1643892501969,6.25,95.809,95.72,17.748]
["bitfinex","SOLUSD",1643892502171,15.6733,95.8,95.72,17.748]
["bitfinex","SOLUSD",1643892502368,15.6733,95.8,95.72,12.53]
["bitfinex","SOLUSD",1643892502570,0.25,95.799,95.721,0.25]
["bitfinex","SOLUSD",1643892502772,0.25,95.799,95.721,15.88664736]
["bitfinex","SOLUSD",1643892502969,0.25,95.799,95.722,15.63664736]
["bitfinex","SOLUSD",1643892503169,15.6719,95.79,95.723,0.25]
["bitfinex","SOLUSD",1643892503372,42.78635571,95.789,95.723,6.25]
["bitfinex","SOLUSD",1643892503572,43.03635571,95.789,95.723,6.25]
["bitfinex","SOLUSD",1643892503973,6.0,95.788,95.723,6.25]
["bitfinex","SOLUSD",1643892504169,0.25,95.787,95.723,6.25]
["bitfinex","SOLUSD",1643892504372,15.6731,95.78,95.723,6.25]
["bitfinex","SOLUSD",1643892504570,6.25,95.779,95.723,6.0]
["bitfinex","SOLUSD",1643892504971,6.25,95.779,95.721,6.0]
["bitfinex","SOLUSD",1643892505271,6.25,95.779,95.711,6.0]
["bitfinex","SOLUSD",1643892505470,6.25,95.779,95.702,15.63664736]
["bitfinex","SOLUSD",1643892505471,0.25,95.779,95.708,2.51015936]
["bitfinex","SOLUSD",1643892505670,0.25,95.779,95.712,2.51015936]
["bitfinex","SOLUSD",1643892505874,0.25,95.786,95.712,2.51015936]
["bitfinex","SOLUSD",1643892506072,15.6769,95.77,95.712,2.51015936]
["bitfinex","SOLUSD",1643892506273,15.6769,95.77,95.699,2.51015936]
["bitfinex","SOLUSD",1643892506274,5.222,95.769,95.699,2.51015936]
["bitfinex","SOLUSD",1643892506472,11.472,95.769,95.682,15.63664736]
["bitfinex","SOLUSD",1643892506674,11.472,95.769,95.678,1.46180289]
["bitfinex","SOLUSD",1643892506675,6.25,95.769,95.672,1.46180289]
["bitfinex","SOLUSD",1643892506875,5.222,95.768,95.663,1.46180289]
["bitfinex","SOLUSD",1643892507075,30.7345,95.76,95.663,1.46180289]
["bitfinex","SOLUSD",1643892507276,57.13971059,95.759,95.651,47.85210289]
["bitfinex","SOLUSD",1643892507474,63.38971059,95.759,95.651,46.3903]
["bitfinex","SOLUSD",1643892507676,65.89986995,95.759,95.65,1.46180289]
["bitfinex","SOLUSD",1643892507875,63.38971059,95.759,95.642,1.46180289]
["bitfinex","SOLUSD",1643892508075,2.51015936,95.758,95.707,0.0076789]
["bitfinex","SOLUSD",1643892508276,5.222,95.757,95.707,0.0076789]
["bitfinex","SOLUSD",1643892508480,11.472,95.757,95.642,6.0]
["bitfinex","SOLUSD",1643892508677,15.6872,95.75,95.634,6.0]
["bitfinex","SOLUSD",1643892508876,15.05,95.74,95.634,6.0]
["bitfinex","SOLUSD",1643892509076,5.224,95.749,95.615,6.0]
["bitfinex","SOLUSD",1643892509077,15.05,95.73,95.615,6.0]
["bitfinex","SOLUSD",1643892509276,5.224,95.729,95.615,6.0]
["bitfinex","SOLUSD",1643892509475,11.474,95.729,95.615,6.0]
["bitfinex","SOLUSD",1643892509676,43.41011515,95.719,95.615,6.0]
["bitfinex","SOLUSD",1643892509876,5.224,95.718,95.616,0.25]
["bitfinex","SOLUSD",1643892510076,11.474,95.718,95.616,0.25]
["bitfinex","SOLUSD",1643892510776,15.6903,95.7,95.616,0.25]
["bitfinex","SOLUSD",1643892510981,49.46028371,95.699,95.616,0.25]
["bitfinex","SOLUSD",1643892511979,15.6883,95.69,95.616,0.25]
["bitfinex","SOLUSD",1643892512179,0.25,95.689,95.616,0.25]
["bitfinex","SOLUSD",1643892512781,0.25,95.689,95.614,48.3574]
["bitfinex","SOLUSD",1643892512982,15.6899,95.68,95.612,0.2]
["bitfinex","SOLUSD",1643892513180,52.26666661,95.679,95.604,0.08956394]
["bitfinex","SOLUSD",1643892513379,58.26666661,95.679,95.604,0.08956394]
["bitfinex","SOLUSD",1643892513584,6.0,95.678,95.604,0.08956394]
["bitfinex","SOLUSD",1643892513980,0.25,95.677,95.604,0.08956394]
["bitfinex","SOLUSD",1643892514181,31.0,95.676,95.604,0.08956394]
["bitfinex","SOLUSD",1643892514381,30.7434,95.67,95.604,0.08956394]
["bitfinex","SOLUSD",1643892514580,11.478,95.669,95.604,0.08956394]
["bitfinex","SOLUSD",1643892515984,15.7029,95.65,95.581,0.5315019]
["bitfinex","SOLUSD",1643892516188,15.05,95.64,95.581,0.5315019]
["bitfinex","SOLUSD",1643892516584,6.25,95.639,95.581,0.5315019]
["bitfinex","SOLUSD",1643892516793,5.229,95.638,95.581,0.5315019]
["bitfinex","SOLUSD",1643892517184,6.25,95.637,95.581,0.5315019]
["bitfinex","SOLUSD",1643892517384,15.7043,95.63,95.581,0.5315019]
["bitfinex","SOLUSD",1643892517584,48.52441705,95.629,95.581,0.5315019]
["bitfinex","SOLUSD",1643892517786,7.66483,95.628,95.581,0.5315019]
["bitfinex","SOLUSD",1643892518286,6.25,95.627,95.581,0.5315019]
["bitfinex","SOLUSD",1643892518486,7.66483,95.626,95.581,0.5315019]
["bitfinex","SOLUSD",1643892518691,15.705,95.62,95.581,0.5315019]
["bitfinex","SOLUSD",1643892519089,13.91483,95.619,95.581,0.5315019]
["bitfinex","SOLUSD",1643892520089,13.66483,95.619,95.581,0.5315019]
["bitfinex","SOLUSD",1643892520991,15.7039,95.61,95.581,0.5315019]
["bitfinex","SOLUSD",1643892521194,57.54858751,95.609,95.581,0.5315019]
["bitfinex","SOLUSD",1643892521395,57.79858751,95.609,95.581,0.5315019]
["bitfinex","SOLUSD",1643892522292,6.25,95.609,95.581,0.5315019]
["bitfinex","SOLUSD",1643892522494,7.66483,95.619,95.581,0.5315019]
["bitfinex","SOLUSD",1643892522693,5.23,95.659,95.581,0.5315019]
["bitfinex","SOLUSD",1643892522895,46.6913,95.683,95.581,0.5315019]
["bitfinex","SOLUSD",1643892522896,5.229,95.682,95.581,0.5315019]
["bitfinex","SOLUSD",1643892523097,7.66483,95.681,95.581,0.5315019]
["bitfinex","SOLUSD",1643892523299,53.79223892,95.68,95.581,0.5315019]
["bitfinex","SOLUSD",1643892523507,15.6932,95.66,95.581,0.5315019]
["bitfinex","SOLUSD",1643892523702,38.16433849,95.659,95.581,0.5315019]
["bitfinex","SOLUSD",1643892524101,6.0,95.658,95.581,0.5315019]
["bitfinex","SOLUSD",1643892525200,15.6973,95.64,95.581,0.5315019]
["bitfinex","SOLUSD",1643892525400,41.77980163,95.639,95.581,0.5315019]
["bitfinex","SOLUSD",1643892526502,15.6981,95.63,95.581,0.5315019]
["bitfinex","SOLUSD",1643892526903,0.25,95.629,95.581,0.5315019]
["bitfinex","SOLUSD",1643892527501,6.25,95.638,95.581,0.5315019]
["bitfinex","SOLUSD",1643892528304,15.6995,95.62,95.581,0.5315019]
["bitfinex","SOLUSD",1643892528509,37.86772151,95.619,95.581,0.5315019]
["bitfinex","SOLUSD",1643892528707,44.11772151,95.619,95.581,0.5315019]
["bitfinex","SOLUSD",1643892528909,38.11772151,95.619,95.581,0.5315019]
["bitfinex","SOLUSD",1643892529920,15.703,95.61,95.581,0.5315019]
["bitfinex","SOLUSD",1643892530120,0.25,95.609,95.581,0.5315019]
["bitfinex","SOLUSD",1643892531123,37.62075604,95.599,95.581,0.5315019]
["bitfinex","SOLUSD",1643892531531,6.25,95.598,95.581,0.5315019]
["bitfinex","SOLUSD",1643892532624,0.25,95.598,95.581,0.5315019]
["bitfinex","SOLUSD",1643892534425,0.25,95.598,95.532,6.2]
["bitfinex","SOLUSD",1643892534426,28.0,95.597,95.532,6.2]
["bitfinex","SOLUSD",1643892534625,28.0,95.597,95.52,0.2]
["bitfinex","SOLUSD",1643892534626,15.7084,95.58,95.52,0.2]
["bitfinex","SOLUSD",1643892534826,15.7084,95.58,95.481,0.2]
["bitfinex","SOLUSD",1643892534827,54.35685769,95.579,95.481,0.2]
["bitfinex","SOLUSD",1643892535025,55.37485769,95.579,95.481,0.2]
["bitfinex","SOLUSD",1643892535228,55.37485769,95.579,95.487,10.0066159]
["bitfinex","SOLUSD",1643892535425,55.37485769,95.579,95.488,23.7673]
["bitfinex","SOLUSD",1643892535624,55.37485769,95.579,95.489,0.2]
["bitfinex","SOLUSD",1643892535824,49.37485769,95.579,95.515,6.0]
["bitfinex","SOLUSD",1643892536027,49.37485769,95.579,95.515,6.25]
["bitfinex","SOLUSD",1643892536225,49.12485769,95.579,95.515,6.25]
["bitfinex","SOLUSD",1643892536626,5.232,95.608,95.515,6.25]
["bitfinex","SOLUSD",1643892536828,7.66483,95.607,95.515,6.25]
["bitfinex","SOLUSD",1643892537028,13.66483,95.607,95.515,6.25]
["bitfinex","SOLUSD",1643892537625,52.62804909,95.606,95.515,6.25]
["bitfinex","SOLUSD",1643892538126,6.0,95.605,95.515,6.25]
["bitfinex","SOLUSD",1643892538624,15.7042,95.6,95.515,6.25]
["bitfinex","SOLUSD",1643892539027,6.25,95.599,95.515,6.25]
["bitfinex","SOLUSD",1643892539730,15.7052,95.59,95.52,15.7044]
["bitfinex","SOLUSD",1643892539929,49.54394922,95.589,95.521,0.2]
["bitfinex","SOLUSD",1643892540231,49.79394922,95.589,95.521,6.45]
["bitfinex","SOLUSD",1643892540628,0.25,95.589,95.521,6.45]
["bitfinex","SOLUSD",1643892541029,67.3911,95.63,95.53,15.7024]
["bitfinex","SOLUSD",1643892541230,20.4463,95.662,95.531,0.2]
["bitfinex","SOLUSD",1643892541231,5.232,95.625,95.531,0.2]
["bitfinex","SOLUSD",1643892541429,7.66483,95.624,95.522,29.2571]
["bitfinex","SOLUSD",1643892541632,45.98654648,95.623,95.523,6.45]
["bitfinex","SOLUSD",1643892541831,7.66483,95.622,95.523,6.45]
["bitfinex","SOLUSD",1643892542037,5.231,95.621,95.523,6.45]
["bitfinex","SOLUSD",1643892542232,13.66483,95.622,95.523,6.45]
["bitfinex","SOLUSD",1643892542431,6.0,95.62,95.523,6.45]
["bitfinex","SOLUSD",1643892542631,48.9608239,95.599,95.523,6.45]
["bitfinex","SOLUSD",1643892543034,0.25,95.598,95.523,6.45]
["bitfinex","SOLUSD",1643892543934,0.25,95.598,95.524,1.92510329]
["bitfinex","SOLUSD",1643892544131,0.25,95.598,95.525,1.71180289]
["bitfinex","SOLUSD",1643892544332,0.25,95.598,95.525,7.71180289]
["bitfinex","SOLUSD",1643892544533,0.25,95.598,95.525,1.71180289]
["bitfinex","SOLUSD",1643892544737,0.25,95.598,95.526,6.0]
["bitfinex","SOLUSD",1643892544932,0.25,95.598,95.53,15.7029]
["bitfinex","SOLUSD",1643892545133,15.7028,95.6,95.531,6.45]
["bitfinex","SOLUSD",1643892545333,15.7007,95.62,95.531,6.45]
["bitfinex","SOLUSD",1643892545533,5.231,95.666,95.537,1.46180289]
["bitfinex","SOLUSD",1643892545734,7.66483,95.663,95.553,1.46180289]
["bitfinex","SOLUSD",1643892545934,7.66483,95.663,95.56,16.51180289]
["bitfinex","SOLUSD",1643892546133,38.60738477,95.662,95.57,15.05]
["bitfinex","SOLUSD",1643892546333,38.60738477,95.662,95.58,15.05]
["bitfinex","SOLUSD",1643892546535,38.60738477,95.662,95.581,0.2]
["bitfinex","SOLUSD",1643892546732,38.60738477,95.662,95.581,6.45]
["bitfinex","SOLUSD",1643892546932,38.60738477,95.662,95.581,8.96015936]
["bitfinex","SOLUSD",1643892547135,38.60738477,95.662,95.581,6.45]
["bitfinex","SOLUSD",1643892547437,38.60738477,95.662,95.582,2.51015936]
["bitfinex","SOLUSD",1643892547641,5.228,95.661,95.581,0.2]
["bitfinex","SOLUSD",1643892547843,15.6929,95.66,95.572,0.2]
["bitfinex","SOLUSD",1643892548034,12.89383,95.659,95.572,0.2]
["bitfinex","SOLUSD",1643892548234,13.14383,95.659,95.572,0.2]
["bitfinex","SOLUSD",1643892548434,6.0,95.658,95.572,0.2]
["bitfinex","SOLUSD",1643892548633,13.14383,95.657,95.572,0.2]
["bitfinex","SOLUSD",1643892548834,15.6989,95.64,95.572,0.2]
["bitfinex","SOLUSD",1643892549035,52.59907282,95.638,95.572,0.2]
["bitfinex","SOLUSD",1643892549236,5.229,95.637,95.572,0.45]
["bitfinex","SOLUSD",1643892549436,0.25,95.637,95.572,0.45]
["bitfinex","SOLUSD",1643892549641,0.25,95.637,95.572,0.2]
["bitfinex","SOLUSD",1643892549838,5.229,95.636,95.556,6.25]
["bitfinex","SOLUSD",1643892550038,15.6992,95.63,95.556,0.25]
["bitfinex","SOLUSD",1643892550236,15.6992,95.63,95.557,6.0]
["bitfinex","SOLUSD",1643892550438,6.0,95.635,95.557,6.0]
["bitfinex","SOLUSD",1643892550638,6.0,95.635,95.558,0.25]
["bitfinex","SOLUSD",1643892550837,6.0,95.636,95.558,0.25]
["bitfinex","SOLUSD",1643892551037,6.0,95.636,95.558,8.76015936]
["bitfinex","SOLUSD",1643892551237,6.0,95.637,95.56,15.6979]
["bitfinex","SOLUSD",1643892551439,6.0,95.637,95.561,0.2]
["bitfinex","SOLUSD",1643892551638,6.0,95.637,95.561,8.96015936]
["bitfinex","SOLUSD",1643892552038,6.0,95.637,95.562,2.51015936]
["bitfinex","SOLUSD",1643892552440,6.0,95.637,95.563,6.25]
["bitfinex","SOLUSD",1643892552647,5.23,95.636,95.562,0.2]
["bitfinex","SOLUSD",1643892552939,15.6979,95.63,95.552,0.2]
["bitfinex","SOLUSD",1643892553139,11.48,95.629,95.552,0.45]
["bitfinex","SOLUSD",1643892553339,6.25,95.629,95.552,0.45]
["bitfinex","SOLUSD",1643892553739,0.25,95.629,95.552,0.45]
["bitfinex","SOLUSD",1643892553939,6.0,95.628,95.553,2.51015936]
["bitfinex","SOLUSD",1643892554140,0.25,95.627,95.554,6.25]
["bitfinex","SOLUSD",1643892554539,0.25,95.627,95.555,2.51015936]
["bitfinex","SOLUSD",1643892554940,6.0,95.637,95.556,6.25]
["bitfinex","SOLUSD",1643892555443,15.6991,95.63,95.557,2.51015936]
["bitfinex","SOLUSD",1643892555640,11.23,95.629,95.558,0.25]
["bitfinex","SOLUSD",1643892555840,11.23,95.629,95.556,0.25]
["bitfinex","SOLUSD",1643892556040,22.46,95.629,95.556,0.25]
["bitfinex","SOLUSD",1643892556241,0.25,95.628,95.556,0.25]
["bitfinex","SOLUSD",1643892556440,5.23,95.627,95.556,0.25]
["bitfinex","SOLUSD",1643892556641,5.23,95.627,95.556,2.76015936]
["bitfinex","SOLUSD",1643892556642,56.00905201,95.61,95.556,2.76015936]
["bitfinex","SOLUSD",1643892556841,40.30765201,95.61,95.556,2.51015936]
["bitfinex","SOLUSD",1643892557041,0.25,95.609,95.557,0.25]
["bitfinex","SOLUSD",1643892558044,0.25,95.609,95.554,0.25]
["bitfinex","SOLUSD",1643892560045,0.25,95.609,95.555,2.51015936]
["bitfinex","SOLUSD",1643892560446,0.25,95.609,95.556,0.25]
["bitfinex","SOLUSD",1643892560852,0.25,95.609,95.556,2.76015936]
["bitfinex","SOLUSD",1643892561048,39.54109207,95.609,95.556,2.76015936]
["bitfinex","SOLUSD",1643892561248,39.54109207,95.609,95.556,0.25]
["bitfinex","SOLUSD",1643892561648,39.54109207,95.609,95.552,0.2]
["bitfinex","SOLUSD",1643892561649,39.54109207,95.609,95.552,0.45]
["bitfinex","SOLUSD",1643892561849,39.54109207,95.609,95.552,0.2]
["bitfinex","SOLUSD",1643892562050,15.7024,95.6,95.552,0.2]
["bitfinex","SOLUSD",1643892562250,25.4824,95.6,95.552,0.2]
["bitfinex","SOLUSD",1643892562448,0.25,95.599,95.538,6.0]
["bitfinex","SOLUSD",1643892562648,0.25,95.599,95.537,6.0]
["bitfinex","SOLUSD",1643892563048,15.7047,95.59,95.537,6.0]
["bitfinex","SOLUSD",1643892563250,15.7047,95.59,95.537,8.51015936]
["bitfinex","SOLUSD",1643892563472,0.25,95.589,95.537,8.51015936]
["bitfinex","SOLUSD",1643892564450,0.25,95.593,95.538,0.25]
["bitfinex","SOLUSD",1643892564848,15.7042,95.59,95.537,8.51015936]
["bitfinex","SOLUSD",1643892565050,0.25,95.589,95.537,8.51015936]
["bitfinex","SOLUSD",1643892566050,0.25,95.589,95.538,0.25]
["bitfinex","SOLUSD",1643892566252,0.25,95.592,95.538,0.25]
["bitfinex","SOLUSD",1643892567652,0.25,95.592,95.539,2.51015936]
["bitfinex","SOLUSD",1643892567957,15.7059,95.58,95.539,2.51015936]
["bitfinex","SOLUSD",1643892568252,53.39254488,95.579,95.537,6.0]
["bitfinex","SOLUSD",1643892568454,53.39254488,95.579,95.525,6.0]
["bitfinex","SOLUSD",1643892568651,53.39254488,95.579,95.524,0.4633004]
["bitfinex","SOLUSD",1643892570057,15.708,95.57,95.524,0.4633004]
["bitfinex","SOLUSD",1643892570456,0.25,95.569,95.524,0.4633004]
["bitfinex","SOLUSD",1643892572058,15.708,95.57,95.524,0.4633004]
["bitfinex","SOLUSD",1643892572463,47.14254488,95.579,95.524,0.4633004]
["bitfinex","SOLUSD",1643892573764,0.25,95.578,95.524,0.4633004]
["bitfinex","SOLUSD",1643892573965,15.7071,95.57,95.524,0.4633004]
["bitfinex","SOLUSD",1643892574164,0.25,95.569,95.524,0.4633004]
["bitfinex","SOLUSD",1643892575067,15.7091,95.56,95.524,0.4633004]
["bitfinex","SOLUSD",1643892575271,51.54838353,95.559,95.524,0.4633004]
["bitfinex","SOLUSD",1643892575465,51.79838353,95.559,95.524,0.4633004]
["bitfinex","SOLUSD",1643892576566,6.0,95.558,95.524,0.4633004]
["bitfinex","SOLUSD",1643892576967,15.7128,95.55,95.524,0.4633004]
["bitfinex","SOLUSD",1643892577170,0.25,95.549,95.524,0.4633004]
["bitfinex","SOLUSD",1643892577367,0.25,95.549,95.517,0.4882826]
["bitfinex","SOLUSD",1643892578373,26.0,95.555,95.457,5.232]
["bitfinex","SOLUSD",1643892578592,15.7129,95.54,95.452,1.46180289]
["bitfinex","SOLUSD",1643892578792,43.96586988,95.539,95.438,1.46180289]
["bitfinex","SOLUSD",1643892578991,7.66483,95.538,95.435,1.46180289]
["bitfinex","SOLUSD",1643892579191,11.486,95.537,95.447,2.51015936]
["bitfinex","SOLUSD",1643892579392,7.66483,95.536,95.447,2.51015936]
["bitfinex","SOLUSD",1643892579591,11.486,95.535,95.447,2.51015936]
["bitfinex","SOLUSD",1643892579796,38.24080457,95.519,95.447,2.51015936]
["bitfinex","SOLUSD",1643892579998,38.24080457,95.519,95.448,0.25]
["bitfinex","SOLUSD",1643892580295,6.25,95.518,95.448,6.25]
["bitfinex","SOLUSD",1643892580496,6.25,95.518,95.449,2.51015936]
["bitfinex","SOLUSD",1643892580696,6.25,95.518,95.449,8.51015936]
["bitfinex","SOLUSD",1643892580897,6.25,95.518,95.45,0.25]
["bitfinex","SOLUSD",1643892581100,15.7173,95.51,95.45,2.76015936]
["bitfinex","SOLUSD",1643892581503,6.25,95.509,95.45,0.25]
["bitfinex","SOLUSD",1643892581697,6.25,95.509,95.431,0.2]
["bitfinex","SOLUSD",1643892582099,15.7207,95.5,95.431,0.2]
["bitfinex","SOLUSD",1643892582397,39.8399632,95.499,95.43,2.51015936]
["bitfinex","SOLUSD",1643892582597,40.0899632,95.499,95.43,2.51015936]
["bitfinex","SOLUSD",1643892582798,40.0899632,95.499,95.431,6.0]
["bitfinex","SOLUSD",1643892582799,6.0,95.498,95.431,6.0]
["bitfinex","SOLUSD",1643892583198,15.7231,95.49,95.431,6.0]
["bitfinex","SOLUSD",1643892583399,15.7231,95.49,95.432,0.25]
["bitfinex","SOLUSD",1643892583602,0.25,95.489,95.433,6.0]
["bitfinex","SOLUSD",1643892583998,0.25,95.489,95.434,0.25]
["bitfinex","SOLUSD",1643892584401,0.25,95.489,95.435,6.0]
["bitfinex","SOLUSD",1643892584601,0.25,95.489,95.436,0.720946]
["bitfinex","SOLUSD",1643892584801,0.25,95.489,95.447,2.51015936]
["bitfinex","SOLUSD",1643892585203,6.0,95.489,95.436,0.670946]
["bitfinex","SOLUSD",1643892585405,6.25,95.498,95.436,0.470946]
["bitfinex","SOLUSD",1643892586403,15.7223,95.48,95.436,0.470946]
["bitfinex","SOLUSD",1643892586604,45.0872265,95.479,95.436,0.470946]
["bitfinex","SOLUSD",1643892587806,15.7223,95.48,95.436,0.470946]
["bitfinex","SOLUSD",1643892588809,47.96895064,95.527,95.436,0.470946]
["bitfinex","SOLUSD",1643892589008,47.96895064,95.527,95.45,15.7167]
["bitfinex","SOLUSD",1643892589206,47.96895064,95.527,95.451,6.2]
["bitfinex","SOLUSD",1643892589407,47.96895064,95.527,95.451,8.96015936]
["bitfinex","SOLUSD",1643892589606,47.96895064,95.527,95.451,8.76015936]
["bitfinex","SOLUSD",1643892589805,47.96895064,95.527,95.452,2.51015936]
["bitfinex","SOLUSD",1643892590008,47.96895064,95.527,95.46,15.715]
["bitfinex","SOLUSD",1643892590206,47.96895064,95.527,95.461,0.2]
["bitfinex","SOLUSD",1643892590406,47.96895064,95.527,95.461,2.51015936]
["bitfinex","SOLUSD",1643892590706,52.3827,95.55,95.462,8.76015936]
["bitfinex","SOLUSD",1643892590907,5.235,95.549,95.462,2.51015936]
["bitfinex","SOLUSD",1643892591206,5.235,95.549,95.463,2.76015936]
["bitfinex","SOLUSD",1643892591411,0.25,95.548,95.463,2.76015936]
["bitfinex","SOLUSD",1643892591607,5.235,95.547,95.464,2.51015936]
["bitfinex","SOLUSD",1643892592008,48.3321033,95.529,95.465,0.25]
["bitfinex","SOLUSD",1643892592209,0.25,95.528,95.465,0.25]
["bitfinex","SOLUSD",1643892592408,0.25,95.528,95.466,2.51015936]
["bitfinex","SOLUSD",1643892592607,0.25,95.528,95.467,0.25]
["bitfinex","SOLUSD",1643892593009,0.25,95.528,95.468,2.51015936]
["bitfinex","SOLUSD",1643892593210,0.25,95.528,95.469,0.25]
["bitfinex","SOLUSD",1643892593612,0.25,95.528,95.47,18.22405936]
["bitfinex","SOLUSD",1643892593814,0.25,95.528,95.471,0.2]
["bitfinex","SOLUSD",1643892594015,48.3321033,95.529,95.471,0.2]
["bitfinex","SOLUSD",1643892594211,48.3321033,95.529,95.471,0.45]
["bitfinex","SOLUSD",1643892594411,48.3321033,95.529,95.471,0.2]
["bitfinex","SOLUSD",1643892594612,48.3321033,95.529,95.471,0.45]
["bitfinex","SOLUSD",1643892594812,48.3321033,95.529,95.472,2.51015936]
["bitfinex","SOLUSD",1643892595413,0.25,95.528,95.472,2.51015936]
["bitfinex","SOLUSD",1643892595720,5.235,95.549,95.472,2.51015936]
["bitfinex","SOLUSD",1643892595916,15.7105,95.55,95.48,15.7121]
["bitfinex","SOLUSD",1643892596114,54.7874,95.578,95.481,6.25]
["bitfinex","SOLUSD",1643892596315,57.21723,95.578,95.482,24.5596]
["bitfinex","SOLUSD",1643892596518,57.21723,95.578,95.483,0.2]
["bitfinex","SOLUSD",1643892596714,44.90384194,95.577,95.484,5.232]
["bitfinex","SOLUSD",1643892596915,7.66483,95.578,95.484,12.71677526]
["bitfinex","SOLUSD",1643892597115,7.66483,95.578,95.51,15.7074]
["bitfinex","SOLUSD",1643892597342,47.7505,95.607,95.511,0.2]
["bitfinex","SOLUSD",1643892597542,7.66483,95.606,95.511,76.060185]
["bitfinex","SOLUSD",1643892597843,7.66483,95.606,95.512,46.004885]
["bitfinex","SOLUSD",1643892598042,38.29321101,95.605,95.513,6.45]
["bitfinex","SOLUSD",1643892598242,15.7022,95.6,95.53,15.7016]
["bitfinex","SOLUSD",1643892598444,15.7022,95.6,95.531,0.2]
["bitfinex","SOLUSD",1643892598644,0.25,95.599,95.531,0.45]
["bitfinex","SOLUSD",1643892599245,15.7022,95.6,95.54,15.7024]
["bitfinex","SOLUSD",1643892599447,15.7022,95.6,95.541,0.2]
["bitfinex","SOLUSD",1643892599648,15.7022,95.6,95.541,0.45]
["bitfinex","SOLUSD",1643892599844,15.7022,95.6,95.541,2.96015936]
["bitfinex","SOLUSD",1643892600048,15.7022,95.6,95.541,0.45]
["bitfinex","SOLUSD",1643892601149,15.7022,95.6,95.542,2.51015936]
["bitfinex","SOLUSD",1643892601553,15.7022,95.6,95.543,0.25]
["bitfinex","SOLUSD",1643892601750,15.7022,95.6,95.542,2.51015936]
["bitfinex","SOLUSD",1643892601951,15.7022,95.6,95.541,0.2]
["bitfinex","SOLUSD",1643892602260,15.7022,95.6,95.502,5.231]
["bitfinex","SOLUSD",1643892602261,41.61131576,95.589,95.521,0.2]
["bitfinex","SOLUSD",1643892602451,12.89683,95.588,95.491,0.2]
["bitfinex","SOLUSD",1643892602653,19.14683,95.588,95.491,0.2]
["bitfinex","SOLUSD",1643892603054,15.71,95.56,95.491,0.2]
["bitfinex","SOLUSD",1643892603255,5.234,95.559,95.491,0.2]
["bitfinex","SOLUSD",1643892603458,0.25,95.559,95.491,0.2]
["bitfinex","SOLUSD",1643892603656,5.234,95.558,95.491,0.2]
["bitfinex","SOLUSD",1643892604161,0.25,95.557,95.491,0.2]
["bitfinex","SOLUSD",1643892604956,15.7125,95.54,95.491,0.2]
["bitfinex","SOLUSD",1643892605156,44.43416573,95.539,95.491,0.2]
["bitfinex","SOLUSD",1643892605957,15.7139,95.53,95.491,0.2]
["bitfinex","SOLUSD",1643892606158,0.25,95.529,95.491,0.2]
["bitfinex","SOLUSD",1643892606360,0.25,95.529,95.474,0.2]
["bitfinex","SOLUSD",1643892607159,0.25,95.529,95.474,0.45]
["bitfinex","SOLUSD",1643892607660,0.25,95.529,95.48,15.7123]
["bitfinex","SOLUSD",1643892607860,0.25,95.529,95.481,0.2]
["bitfinex","SOLUSD",1643892608060,0.25,95.529,95.476,0.25]
["bitfinex","SOLUSD",1643892608962,0.25,95.529,95.48,15.7121]
["bitfinex","SOLUSD",1643892609162,0.25,95.529,95.481,0.45]
["bitfinex","SOLUSD",1643892609562,0.25,95.538,95.481,0.45]
["bitfinex","SOLUSD",1643892609768,0.25,95.538,95.481,0.25]
["bitfinex","SOLUSD",1643892609962,23.0087,95.557,95.481,0.25]
["bitfinex","SOLUSD",1643892609963,0.25,95.556,95.481,0.25]
["bitfinex","SOLUSD",1643892610366,0.25,95.556,95.474,6.2]
["bitfinex","SOLUSD",1643892610367,0.25,95.556,95.475,0.25]
["bitfinex","SOLUSD",1643892610566,51.25658023,95.556,95.475,0.25]
["bitfinex","SOLUSD",1643892610964,15.7104,95.55,95.49,15.7105]
["bitfinex","SOLUSD",1643892611164,0.25,95.549,95.491,0.2]
["bitfinex","SOLUSD",1643892611566,15.7104,95.55,95.491,0.45]
["bitfinex","SOLUSD",1643892611766,5.234,95.587,95.492,2.51015936]
["bitfinex","SOLUSD",1643892611969,6.66110062,95.613,95.5,15.05]
["bitfinex","SOLUSD",1643892612169,15.7039,95.59,95.501,6.25]
["bitfinex","SOLUSD",1643892612369,15.7039,95.59,95.501,8.96015936]
["bitfinex","SOLUSD",1643892612569,41.62968326,95.589,95.502,2.51015936]
["bitfinex","SOLUSD",1643892612970,41.62968326,95.589,95.503,6.25]
["bitfinex","SOLUSD",1643892613370,41.62968326,95.589,95.504,2.51015936]
["bitfinex","SOLUSD",1643892613569,41.62968326,95.589,95.52,15.7031]
["bitfinex","SOLUSD",1643892613871,15.7029,95.6,95.521,0.2]
["bitfinex","SOLUSD",1643892614070,15.7029,95.6,95.521,2.51015936]
["bitfinex","SOLUSD",1643892614270,15.7029,95.6,95.522,2.51015936]
["bitfinex","SOLUSD",1643892614671,41.90157037,95.599,95.53,15.7042]
["bitfinex","SOLUSD",1643892614870,41.90157037,95.599,95.531,0.2]
["bitfinex","SOLUSD",1643892615070,15.7057,95.58,95.531,0.45]
["bitfinex","SOLUSD",1643892615871,0.25,95.579,95.531,0.45]
["bitfinex","SOLUSD",1643892616100,6.0,95.608,95.54,15.703]
["bitfinex","SOLUSD",1643892616306,23.5344,95.649,95.54,15.703]
["bitfinex","SOLUSD",1643892616307,1.42910062,95.637,95.541,0.2]
["bitfinex","SOLUSD",1643892616501,29.1738,95.648,95.541,55.01195936]
["bitfinex","SOLUSD",1643892616700,29.1738,95.648,95.542,0.2]
["bitfinex","SOLUSD",1643892616908,52.78441918,95.647,95.542,19.91386355]
["bitfinex","SOLUSD",1643892617114,52.78441918,95.647,95.56,15.6941]
["bitfinex","SOLUSD",1643892617304,52.78441918,95.647,95.561,0.2]
["bitfinex","SOLUSD",1643892617502,52.78441918,95.647,95.551,6.45]
["bitfinex","SOLUSD",1643892618699,15.6955,95.64,95.57,15.697]
["bitfinex","SOLUSD",1643892618899,15.6955,95.64,95.571,0.2]
["bitfinex","SOLUSD",1643892619099,15.6955,95.64,95.571,6.45]
["bitfinex","SOLUSD",1643892619899,15.6955,95.64,95.58,15.6951]
["bitfinex","SOLUSD",1643892620100,15.6955,95.64,95.581,0.45]
["bitfinex","SOLUSD",1643892620299,15.6955,95.64,95.581,0.2]
["bitfinex","SOLUSD",1643892620699,15.6955,95.64,95.581,0.25]
["bitfinex","SOLUSD",1643892620901,0.25,95.639,95.561,6.2]
["bitfinex","SOLUSD",1643892621102,15.698,95.63,95.562,0.25]
["bitfinex","SOLUSD",1643892621304,50.9220786,95.629,95.562,0.25]
["bitfinex","SOLUSD",1643892621502,51.1720786,95.629,95.562,0.25]
["bitfinex","SOLUSD",1643892622703,15.6991,95.62,95.562,0.25]
["bitfinex","SOLUSD",1643892623102,0.25,95.619,95.562,0.25]
["bitfinex","SOLUSD",1643892625208,0.25,95.628,95.562,0.25]
["bitfinex","SOLUSD",1643892625605,6.25,95.659,95.562,22.8302]
["bitfinex","SOLUSD",1643892625805,6.25,95.659,95.563,0.2]
["bitfinex","SOLUSD",1643892626007,6.25,95.659,95.563,6.2]
["bitfinex","SOLUSD",1643892626205,7.66483,95.658,95.564,0.25]
["bitfinex","SOLUSD",1643892626405,15.6939,95.65,95.57,15.6966]
["bitfinex","SOLUSD",1643892626605,15.6939,95.65,95.571,6.45]
["bitfinex","SOLUSD",1643892627006,15.6939,95.65,95.572,2.51015936]
["bitfinex","SOLUSD",1643892627206,15.6939,95.65,95.573,6.25]
["bitfinex","SOLUSD",1643892627612,15.6939,95.65,95.574,2.51015936]
["bitfinex","SOLUSD",1643892627807,15.6921,95.67,95.58,15.6939]
["bitfinex","SOLUSD",1643892628011,1.42910062,95.703,95.59,15.05]
["bitfinex","SOLUSD",1643892628209,1.42910062,95.709,95.6,15.05]
["bitfinex","SOLUSD",1643892628408,24.3115,95.71,95.61,15.05]
["bitfinex","SOLUSD",1643892628608,51.06224521,95.708,95.62,15.05]
["bitfinex","SOLUSD",1643892629009,51.06224521,95.708,95.621,8.76015936]
["bitfinex","SOLUSD",1643892629409,51.06224521,95.708,95.621,6.25]
["bitfinex","SOLUSD",1643892630010,15.687,95.7,95.63,15.6863]
["bitfinex","SOLUSD",1643892630215,15.687,95.7,95.631,6.0]
["bitfinex","SOLUSD",1643892630409,15.687,95.7,95.631,0.25]
["bitfinex","SOLUSD",1643892630810,15.687,95.7,95.63,15.05]
["bitfinex","SOLUSD",1643892631009,15.6911,95.68,95.63,15.05]
["bitfinex","SOLUSD",1643892631213,51.54613968,95.679,95.61,15.05]
["bitfinex","SOLUSD",1643892631411,51.54613968,95.679,95.611,0.2]
["bitfinex","SOLUSD",1643892631612,0.25,95.678,95.611,6.2]
["bitfinex","SOLUSD",1643892632211,0.25,95.678,95.612,0.25]
["bitfinex","SOLUSD",1643892632618,0.25,95.678,95.611,6.2]
["bitfinex","SOLUSD",1643892632819,0.25,95.678,95.611,0.2]
["bitfinex","SOLUSD",1643892634118,0.25,95.678,95.611,0.45]
["bitfinex","SOLUSD",1643892634517,0.25,95.678,95.611,6.45]
["bitfinex","SOLUSD",1643892634718,0.25,95.678,95.612,2.51015936]
["bitfinex","SOLUSD",1643892635118,51.54613968,95.679,95.613,6.25]
["bitfinex","SOLUSD",1643892635521,51.54613968,95.679,95.62,15.689]
["bitfinex","SOLUSD",1643892635718,51.54613968,95.679,95.614,2.71015936]
["bitfinex","SOLUSD",1643892635921,51.54613968,95.679,95.615,6.25]
["bitfinex","SOLUSD",1643892636118,51.54613968,95.679,95.616,6.25]
["bitfinex","SOLUSD",1643892636320,51.54613968,95.679,95.613,0.25]
["bitfinex","SOLUSD",1643892636521,0.25,95.678,95.613,0.25]
["bitfinex","SOLUSD",1643892636920,15.6911,95.67,95.613,0.25]
["bitfinex","SOLUSD",1643892637120,0.25,95.669,95.613,0.25]
["bitfinex","SOLUSD",1643892637320,0.25,95.669,95.611,0.45]
["bitfinex","SOLUSD",1643892637922,0.25,95.669,95.611,0.2]
["bitfinex","SOLUSD",1643892638421,6.25,95.677,95.593,0.2]
["bitfinex","SOLUSD",1643892638620,15.6925,95.66,95.6,15.6915]
["bitfinex","SOLUSD",1643892638821,44.37739857,95.659,95.601,0.2]
["bitfinex","SOLUSD",1643892639022,44.37739857,95.659,95.593,6.0]
["bitfinex","SOLUSD",1643892639023,0.25,95.659,95.593,6.2]
["bitfinex","SOLUSD",1643892639220,0.25,95.659,95.601,2.51015936]
["bitfinex","SOLUSD",1643892639420,7.66483,95.676,95.601,2.51015936]
["bitfinex","SOLUSD",1643892639421,7.66483,95.676,95.602,6.25]
["bitfinex","SOLUSD",1643892639621,0.25,95.675,95.602,6.25]
["bitfinex","SOLUSD",1643892639820,0.25,95.675,95.61,15.6895]
["bitfinex","SOLUSD",1643892640026,43.62719593,95.675,95.611,0.2]
["bitfinex","SOLUSD",1643892640221,43.62719593,95.675,95.611,6.2]
["bitfinex","SOLUSD",1643892640424,43.62719593,95.675,95.611,6.0]
["bitfinex","SOLUSD",1643892640621,6.0,95.674,95.593,2.51015936]
["bitfinex","SOLUSD",1643892640821,6.0,95.674,95.594,0.25]
["bitfinex","SOLUSD",1643892641521,6.0,95.674,95.595,2.51015936]
["bitfinex","SOLUSD",1643892641721,7.91483,95.673,95.595,2.51015936]
["bitfinex","SOLUSD",1643892641923,15.6907,95.67,95.6,15.6921]
["bitfinex","SOLUSD",1643892642246,6.25,95.669,95.601,0.2]
["bitfinex","SOLUSD",1643892642422,6.25,95.669,95.596,0.25]
["bitfinex","SOLUSD",1643892642623,6.25,95.669,95.591,0.2]
["bitfinex","SOLUSD",1643892642824,7.66483,95.668,95.591,0.2]
["bitfinex","SOLUSD",1643892643027,13.66483,95.668,95.591,0.2]
["bitfinex","SOLUSD",1643892643227,0.25,95.667,95.579,6.0]
["bitfinex","SOLUSD",1643892643625,0.25,95.667,95.58,2.51015936]
["bitfinex","SOLUSD",1643892644026,49.95558999,95.649,95.59,15.6941]
["bitfinex","SOLUSD",1643892644227,49.95558999,95.649,95.591,0.2]
["bitfinex","SOLUSD",1643892644429,0.25,95.648,95.591,0.45]
["bitfinex","SOLUSD",1643892645228,49.95558999,95.649,95.591,0.45]
["bitfinex","SOLUSD",1643892645429,49.95558999,95.649,95.592,2.51015936]
["bitfinex","SOLUSD",1643892645730,49.95558999,95.649,95.593,6.25]
["bitfinex","SOLUSD",1643892646128,49.95558999,95.649,95.594,2.51015936]
["bitfinex","SOLUSD",1643892646530,49.95558999,95.649,95.595,0.25]
["bitfinex","SOLUSD",1643892646932,15.6925,95.66,95.6,15.692]
["bitfinex","SOLUSD",1643892647229,0.25,95.659,95.601,2.96015936]
["bitfinex","SOLUSD",1643892648031,38.85918089,95.659,95.601,2.96015936]
["bitfinex","SOLUSD",1643892649532,6.0,95.658,95.601,2.71015936]
["bitfinex","SOLUSD",1643892649757,15.6941,95.65,95.601,0.2]
["bitfinex","SOLUSD",1643892649959,15.6941,95.65,95.591,0.2]
["bitfinex","SOLUSD",1643892650257,15.6941,95.65,95.591,0.45]
["bitfinex","SOLUSD",1643892650658,0.25,95.649,95.591,0.45]
["bitfinex","SOLUSD",1643892651259,6.0,95.658,95.6,15.6924]
["bitfinex","SOLUSD",1643892651457,6.0,95.658,95.601,0.2]
["bitfinex","SOLUSD",1643892651658,6.0,95.658,95.601,2.96015936]
["bitfinex","SOLUSD",1643892652557,0.25,95.657,95.602,6.0]
["bitfinex","SOLUSD",1643892652858,0.25,95.657,95.61,15.6904]
["bitfinex","SOLUSD",1643892653057,0.25,95.677,95.611,6.45]
["bitfinex","SOLUSD",1643892653258,0.25,95.677,95.611,2.76015936]
["bitfinex","SOLUSD",1643892653464,0.25,95.68,95.612,6.0]
["bitfinex","SOLUSD",1643892653659,15.6891,95.68,95.62,15.689]
["bitfinex","SOLUSD",1643892653860,1.42910062,95.691,95.614,0.2]
["bitfinex","SOLUSD",1643892654059,1.42910062,95.691,95.614,6.0]
["bitfinex","SOLUSD",1643892654261,1.42910062,95.695,95.621,2.51015936]
["bitfinex","SOLUSD",1643892654460,1.42910062,95.69,95.622,23.6136]
["bitfinex","SOLUSD",1643892654661,1.42910062,95.692,95.622,29.8636]
["bitfinex","SOLUSD",1643892654859,15.6877,95.69,95.622,29.8636]
["bitfinex","SOLUSD",1643892655060,15.6877,95.69,95.623,2.51015936]
["bitfinex","SOLUSD",1643892655460,15.6877,95.69,95.624,6.25]
["bitfinex","SOLUSD",1643892655860,15.6877,95.69,95.625,2.51015936]
["bitfinex","SOLUSD",1643892656066,0.25,95.689,95.626,6.25]
["bitfinex","SOLUSD",1643892656461,0.25,95.689,95.627,2.51015936]
["bitfinex","SOLUSD",1643892656661,0.25,95.689,95.628,0.25]
["bitfinex","SOLUSD",1643892657062,15.6899,95.68,95.628,0.25]
["bitfinex","SOLUSD",1643892657265,49.37433342,95.679,95.628,0.25]
["bitfinex","SOLUSD",1643892657462,49.62433342,95.679,95.628,0.25]
["bitfinex","SOLUSD",1643892657863,49.62433342,95.679,95.623,0.25]
["bitfinex","SOLUSD",1643892658064,49.62433342,95.679,95.622,23.6136]
["bitfinex","SOLUSD",1643892658262,1.42910062,95.677,95.614,2.51015936]
["bitfinex","SOLUSD",1643892658462,1.42910062,95.677,95.569,1.46180289]
["bitfinex","SOLUSD",1643892658463,15.6937,95.67,95.601,0.2]
["bitfinex","SOLUSD",1643892658668,13.91483,95.669,95.591,0.2]
["bitfinex","SOLUSD",1643892658864,1.42910062,95.656,95.572,0.2]
["bitfinex","SOLUSD",1643892659063,1.42910062,95.654,95.566,2.51015936]
["bitfinex","SOLUSD",1643892659266,1.42910062,95.653,95.566,2.51015936]
["bitfinex","SOLUSD",1643892659464,0.25,95.653,95.566,2.51015936]
["bitfinex","SOLUSD",1643892659665,57.95179363,95.655,95.567,24.9686]
["bitfinex","SOLUSD",1643892659865,1.42910062,95.654,95.568,0.2]
["bitfinex","SOLUSD",1643892660065,15.6968,95.65,95.58,15.6956]
["bitfinex","SOLUSD",1643892660269,15.6968,95.65,95.581,0.2]
["bitfinex","SOLUSD",1643892660564,0.25,95.649,95.581,6.45]
["bitfinex","SOLUSD",1643892660966,6.25,95.649,95.581,8.96015936]
["bitfinex","SOLUSD",1643892661368,0.25,95.649,95.59,15.6944]
["bitfinex","SOLUSD",1643892661567,0.25,95.649,95.591,6.45]
["bitfinex","SOLUSD",1643892662668,15.6959,95.64,95.592,2.51015936]
["bitfinex","SOLUSD",1643892662867,39.29558711,95.639,95.592,2.51015936]
["bitfinex","SOLUSD",1643892663081,39.29558711,95.639,95.593,6.25]
["bitfinex","SOLUSD",1643892663675,0.25,95.638,95.593,6.25]
["bitfinex","SOLUSD",1643892663870,0.25,95.638,95.593,0.25]
["bitfinex","SOLUSD",1643892664071,0.25,95.638,95.593,6.25]
["bitfinex","SOLUSD",1643892664271,0.25,95.638,95.593,0.25]
["bitfinex","SOLUSD",1643892664471,0.25,95.638,95.594,6.0]
["bitfinex","SOLUSD",1643892664672,0.25,95.658,95.595,0.25]
["bitfinex","SOLUSD",1643892664874,1.42910062,95.663,95.595,0.25]
["bitfinex","SOLUSD",1643892665071,1.42910062,95.665,95.596,2.51015936]
["bitfinex","SOLUSD",1643892665472,1.42910062,95.669,95.597,0.25]
["bitfinex","SOLUSD",1643892665671,40.90564871,95.664,95.597,0.25]
["bitfinex","SOLUSD",1643892665871,40.90564871,95.664,95.598,2.51015936]
["bitfinex","SOLUSD",1643892666076,40.90564871,95.664,95.6,15.6927]
["bitfinex","SOLUSD",1643892666077,15.6938,95.66,95.6,15.6927]
["bitfinex","SOLUSD",1643892666378,15.6938,95.66,95.601,0.2]
["bitfinex","SOLUSD",1643892666575,15.6938,95.66,95.601,2.96015936]
["bitfinex","SOLUSD",1643892666774,15.6938,95.66,95.602,2.51015936]
["bitfinex","SOLUSD",1643892666975,15.6938,95.66,95.602,8.51015936]
["bitfinex","SOLUSD",1643892667175,15.6938,95.66,95.603,0.25]
["bitfinex","SOLUSD",1643892667576,0.25,95.659,95.603,0.25]
["bitfinex","SOLUSD",1643892668176,0.25,95.659,95.601,6.2]
["bitfinex","SOLUSD",1643892668376,0.25,95.659,95.602,0.25]
["bitfinex","SOLUSD",1643892669179,0.25,95.659,95.601,0.2]
["bitfinex","SOLUSD",1643892669380,0.25,95.659,95.602,0.25]
["bitfinex","SOLUSD",1643892670986,0.25,95.659,95.601,6.45]
["bitfinex","SOLUSD",1643892671587,0.25,95.659,95.602,2.51015936]
["bitfinex","SOLUSD",1643892672087,0.25,95.659,95.603,6.25]
["bitfinex","SOLUSD",1643892672284,0.25,95.659,95.602,2.51015936]
["bitfinex","SOLUSD",1643892672485,0.25,95.659,95.603,6.25]
["bitfinex","SOLUSD",1643892672685,0.25,95.659,95.604,6.0]
["bitfinex","SOLUSD",1643892672984,0.25,95.659,95.603,0.25]
["bitfinex","SOLUSD",1643892673185,0.25,95.659,95.602,6.0]
["bitfinex","SOLUSD",1643892673385,0.25,95.659,95.601,0.2]
["bitfinex","SOLUSD",1643892673586,15.694,95.65,95.601,0.2]
["bitfinex","SOLUSD",1643892673786,47.75393985,95.649,95.601,0.2]
["bitfinex","SOLUSD",1643892673987,48.00393985,95.649,95.601,6.2]
["bitfinex","SOLUSD",1643892674193,48.00393985,95.649,95.601,0.2]
["bitfinex","SOLUSD",1643892674392,48.00393985,95.649,95.596,0.2]
["bitfinex","SOLUSD",1643892674590,48.00393985,95.649,95.596,0.45]
["bitfinex","SOLUSD",1643892674995,1.42910062,95.659,95.596,2.96015936]
["bitfinex","SOLUSD",1643892675193,15.6925,95.66,95.596,8.96015936]
["bitfinex","SOLUSD",1643892675895,15.6925,95.66,95.6,15.6925]
["bitfinex","SOLUSD",1643892676118,46.48935404,95.659,95.601,6.45]
["bitfinex","SOLUSD",1643892676316,15.6943,95.65,95.597,0.2]
["bitfinex","SOLUSD",1643892676515,15.6943,95.65,95.596,6.25]
["bitfinex","SOLUSD",1643892676720,0.25,95.649,95.596,0.25]
["bitfinex","SOLUSD",1643892676917,0.25,95.649,95.597,6.0]
["bitfinex","SOLUSD",1643892677116,0.25,95.649,95.598,0.25]
["bitfinex","SOLUSD",1643892677316,0.25,95.649,95.596,0.25]
["bitfinex","SOLUSD",1643892678316,0.25,95.649,95.592,0.25]
["bitfinex","SOLUSD",1643892678517,0.25,95.649,95.591,0.45]
["bitfinex","SOLUSD",1643892678721,15.6943,95.65,95.592,2.51015936]
["bitfinex","SOLUSD",1643892679120,6.0,95.649,95.593,6.25]
["bitfinex","SOLUSD",1643892679519,46.48935404,95.659,95.6,15.693]
["bitfinex","SOLUSD",1643892679821,1.42910062,95.666,95.601,0.2]
["bitfinex","SOLUSD",1643892680021,1.42910062,95.682,95.601,36.28533293]
["bitfinex","SOLUSD",1643892680222,51.6399,95.716,95.602,27.47373734]
["bitfinex","SOLUSD",1643892680223,1.42910062,95.687,95.602,27.47373734]
["bitfinex","SOLUSD",1643892680420,1.42910062,95.69,95.603,5.427]
["bitfinex","SOLUSD",1643892680619,9.46112009,95.736,95.603,5.427]
["bitfinex","SOLUSD",1643892680620,1.42910062,95.699,95.61,203.7807]
["bitfinex","SOLUSD",1643892680824,39.49205904,95.705,95.63,188.09]
["bitfinex","SOLUSD",1643892681021,39.49205904,95.705,95.64,15.05]
["bitfinex","SOLUSD",1643892681423,39.49205904,95.705,95.641,6.25]
["bitfinex","SOLUSD",1643892681621,39.49205904,95.705,95.641,18.83019251]
["bitfinex","SOLUSD",1643892681827,1.42910062,95.716,95.65,15.6802]
["bitfinex","SOLUSD",1643892682024,1.42910062,95.719,95.66,15.05]
["bitfinex","SOLUSD",1643892682223,6.0,95.715,95.66,15.05]
["bitfinex","SOLUSD",1643892682422,6.0,95.718,95.661,8.76015936]
["bitfinex","SOLUSD",1643892682622,6.0,95.719,95.661,8.76015936]
["bitfinex","SOLUSD",1643892682822,6.0,95.719,95.662,2.51015936]
["bitfinex","SOLUSD",1643892683024,6.0,95.722,95.67,15.6802]
["bitfinex","SOLUSD",1643892683228,1.42910062,95.725,95.67,15.6802]
["bitfinex","SOLUSD",1643892683425,1.42910062,95.725,95.671,8.76015936]
["bitfinex","SOLUSD",1643892683632,1.42910062,95.735,95.672,0.25]
["bitfinex","SOLUSD",1643892683834,1.42910062,95.737,95.672,2.76015936]
["bitfinex","SOLUSD",1643892684036,1.42910062,95.738,95.68,30.7285]
["bitfinex","SOLUSD",1643892684235,1.42910062,95.744,95.68,30.7285]
["bitfinex","SOLUSD",1643892684440,1.42910062,95.748,95.681,32.42155936]
["bitfinex","SOLUSD",1643892684638,1.42910062,95.752,95.681,59.6952967]
["bitfinex","SOLUSD",1643892684833,1.42910062,95.762,95.69,188.09]
["bitfinex","SOLUSD",1643892685037,10.94886641,95.818,95.69,188.09]
["bitfinex","SOLUSD",1643892685038,1.42910062,95.775,95.7,218.8121]
["bitfinex","SOLUSD",1643892685334,1.42709912,95.82,95.73,188.09]
["bitfinex","SOLUSD",1643892685534,1.42709912,95.843,95.762,1.42910062]
["bitfinex","SOLUSD",1643892685735,2.8370492,95.889,95.776,0.30402023]
["bitfinex","SOLUSD",1643892685935,2.85627974,95.893,95.776,0.30402023]
["bitfinex","SOLUSD",1643892685936,2.85627974,95.893,95.801,0.31348583]
["bitfinex","SOLUSD",1643892686135,5.71255947,95.938,95.801,0.31348583]
["bitfinex","SOLUSD",1643892686136,2.85627974,95.918,95.81,15.05]
["bitfinex","SOLUSD",1643892686336,5.216,95.941,95.81,15.05]
["bitfinex","SOLUSD",1643892686535,5.215,95.957,95.85,188.09]
["bitfinex","SOLUSD",1643892686741,5.213,95.971,95.87,188.09]
["bitfinex","SOLUSD",1643892686938,5.213,95.971,95.86,15.05]
["bitfinex","SOLUSD",1643892686939,2.8370492,95.987,95.88,203.14]
["bitfinex","SOLUSD",1643892687136,2.8370492,95.995,95.9,15.6413]
["bitfinex","SOLUSD",1643892687335,5.211,95.999,95.91,15.05]
["bitfinex","SOLUSD",1643892687535,52.89693414,96.005,95.91,15.05]
["bitfinex","SOLUSD",1643892687737,52.89693414,96.005,95.92,188.09]
["bitfinex","SOLUSD",1643892687934,5.21,96.038,95.93,203.14]
["bitfinex","SOLUSD",1643892688135,21.77640458,96.081,95.94,15.05]
["bitfinex","SOLUSD",1643892688136,5.208,96.048,95.94,15.05]
["bitfinex","SOLUSD",1643892688335,15.634,96.04,95.95,15.6338]
["bitfinex","SOLUSD",1643892688540,15.634,96.04,95.96,15.05]
["bitfinex","SOLUSD",1643892688736,5.208,96.071,95.96,15.05]
["bitfinex","SOLUSD",1643892688936,50.55830602,96.057,95.961,8.76015936]
["bitfinex","SOLUSD",1643892689340,50.55830602,96.057,95.98,188.09]
["bitfinex","SOLUSD",1643892689341,5.207,96.056,95.98,188.09]
["bitfinex","SOLUSD",1643892689538,5.207,96.056,95.99,15.05]
["bitfinex","SOLUSD",1643892689935,6.0,96.055,95.99,15.05]
["bitfinex","SOLUSD",1643892690134,5.207,96.054,95.99,15.05]
["bitfinex","SOLUSD",1643892690637,15.6315,96.05,95.92,188.09]
["bitfinex","SOLUSD",1643892690837,5.208,96.049,95.95,15.05]
["bitfinex","SOLUSD",1643892691038,11.208,96.049,95.95,15.05]
["bitfinex","SOLUSD",1643892691238,13.71815936,96.049,95.95,15.05]
["bitfinex","SOLUSD",1643892691445,13.71815936,96.049,95.96,188.09]
["bitfinex","SOLUSD",1643892691639,6.0,96.049,95.97,30.6805]
["bitfinex","SOLUSD",1643892691840,5.207,96.048,95.97,30.6805]
["bitfinex","SOLUSD",1643892692042,5.207,96.048,95.97,15.05]
["bitfinex","SOLUSD",1643892692043,6.0,96.047,95.97,15.05]
["bitfinex","SOLUSD",1643892692240,5.207,96.046,95.97,15.05]
["bitfinex","SOLUSD",1643892692740,50.56282836,96.039,95.92,52.1143]
["bitfinex","SOLUSD",1643892692940,0.25,96.038,95.946,6.0]
["bitfinex","SOLUSD",1643892693140,5.208,96.037,95.96,12.51]
["bitfinex","SOLUSD",1643892693540,6.25,96.036,95.961,6.0]
["bitfinex","SOLUSD",1643892693740,46.3206878,96.019,95.962,7.6626]
["bitfinex","SOLUSD",1643892694142,5.458,96.018,95.962,7.6626]
["bitfinex","SOLUSD",1643892695143,15.6383,96.01,95.962,7.6626]
["bitfinex","SOLUSD",1643892695343,5.208,96.009,95.962,7.6626]
["bitfinex","SOLUSD",1643892695544,0.25,96.009,95.962,7.6626]
["bitfinex","SOLUSD",1643892695743,0.25,96.018,95.962,7.6626]
["bitfinex","SOLUSD",1643892695744,5.208,96.008,95.962,7.6626]
["bitfinex","SOLUSD",1643892695943,6.25,96.016,95.962,7.6626]
["bitfinex","SOLUSD",1643892696243,0.25,96.007,95.962,7.6626]
["bitfinex","SOLUSD",1643892696443,15.6396,96.0,95.962,7.6626]
["bitfinex","SOLUSD",1643892696644,49.25130185,95.999,95.962,7.6626]
["bitfinex","SOLUSD",1643892696846,0.25,95.999,95.962,7.6626]
["bitfinex","SOLUSD",1643892697647,6.0,96.051,95.962,7.6626]
["bitfinex","SOLUSD",1643892697846,6.0,96.051,95.97,12.51]
["bitfinex","SOLUSD",1643892698046,5.207,96.072,95.971,13.91188]
["bitfinex","SOLUSD",1643892698247,5.207,96.072,95.971,16.42203936]
["bitfinex","SOLUSD",1643892698546,5.207,96.072,95.972,2.51015936]
["bitfinex","SOLUSD",1643892698845,46.64953714,96.071,95.973,7.66172]
["bitfinex","SOLUSD",1643892699046,5.207,96.07,95.973,13.91172]
["bitfinex","SOLUSD",1643892699448,5.207,96.07,95.973,6.25]
["bitfinex","SOLUSD",1643892699653,6.0,96.069,95.974,2.51015936]
["bitfinex","SOLUSD",1643892699853,5.207,96.068,95.974,2.51015936]
["bitfinex","SOLUSD",1643892700051,6.25,96.067,95.975,13.91156]
["bitfinex","SOLUSD",1643892700249,5.207,96.066,95.975,7.66156]
["bitfinex","SOLUSD",1643892700650,6.25,96.065,95.975,7.66156]
["bitfinex","SOLUSD",1643892700850,5.207,96.064,95.976,0.25]
["bitfinex","SOLUSD",1643892701150,6.25,96.063,95.98,12.51]
["bitfinex","SOLUSD",1643892701353,5.207,96.062,95.981,7.66109]
["bitfinex","SOLUSD",1643892701552,6.25,96.061,95.981,7.66109]
["bitfinex","SOLUSD",1643892701749,5.207,96.06,95.981,7.66109]
["bitfinex","SOLUSD",1643892701950,20.8386,96.06,95.981,7.66109]
["bitfinex","SOLUSD",1643892702154,6.0,96.059,95.99,12.51]
["bitfinex","SOLUSD",1643892702450,6.0,96.059,95.992,7.66021]
["bitfinex","SOLUSD",1643892702651,6.0,96.07,95.992,7.66021]
["bitfinex","SOLUSD",1643892702951,5.206,96.069,95.992,7.66021]
["bitfinex","SOLUSD",1643892703151,6.0,96.068,95.992,7.66021]
["bitfinex","SOLUSD",1643892703352,15.6311,96.06,95.992,7.66021]
["bitfinex","SOLUSD",1643892703555,5.456,96.059,95.992,7.66021]
["bitfinex","SOLUSD",1643892703751,11.456,96.059,95.992,7.66021]
["bitfinex","SOLUSD",1643892704252,11.456,96.059,95.98,12.51]
["bitfinex","SOLUSD",1643892704854,11.456,96.059,95.981,7.66109]
["bitfinex","SOLUSD",1643892705152,6.25,96.059,95.981,7.66109]
["bitfinex","SOLUSD",1643892705351,6.0,96.059,95.981,7.66109]
["bitfinex","SOLUSD",1643892705551,6.0,96.069,95.982,0.25]
["bitfinex","SOLUSD",1643892705752,6.0,96.069,95.98,12.51]
["bitfinex","SOLUSD",1643892705753,5.206,96.068,95.983,7.66093]
["bitfinex","SOLUSD",1643892706152,6.0,96.067,95.984,0.25]
["bitfinex","SOLUSD",1643892706352,6.0,96.067,95.986,7.66069]
["bitfinex","SOLUSD",1643892706551,6.0,96.07,96.0,12.51]
["bitfinex","SOLUSD",1643892706752,11.206,96.07,96.0,12.51]
["bitfinex","SOLUSD",1643892707251,11.206,96.07,96.001,7.65949]
["bitfinex","SOLUSD",1643892707455,0.25,96.069,96.001,7.65949]
["bitfinex","SOLUSD",1643892707653,15.6313,96.06,96.001,7.65949]
["bitfinex","SOLUSD",1643892707851,5.206,96.059,96.001,7.65949]
["bitfinex","SOLUSD",1643892708051,11.456,96.059,96.001,7.65949]
["bitfinex","SOLUSD",1643892708852,6.0,96.059,96.001,7.65949]
["bitfinex","SOLUSD",1643892709654,15.6328,96.05,96.001,7.65949]
["bitfinex","SOLUSD",1643892710057,40.11771286,96.049,96.001,7.65949]
["bitfinex","SOLUSD",1643892710654,40.11771286,96.049,96.0,12.51]
["bitfinex","SOLUSD",1643892710854,39.86771286,96.049,96.0,12.51]
["bitfinex","SOLUSD",1643892712053,0.25,96.048,95.98,12.51]
["bitfinex","SOLUSD",1643892712554,15.6345,96.04,95.981,0.25]
["bitfinex","SOLUSD",1643892712955,0.25,96.039,95.98,12.51]
["bitfinex","SOLUSD",1643892713556,0.25,96.039,95.981,0.25]
["bitfinex","SOLUSD",1643892714156,6.25,96.048,95.981,0.25]
["bitfinex","SOLUSD",1643892714759,0.25,96.048,95.981,0.25]
["bitfinex","SOLUSD",1643892715260,2.87982805,96.047,95.981,0.25]
["bitfinex","SOLUSD",1643892715457,2.87982805,96.047,95.98,12.51]
["bitfinex","SOLUSD",1643892715458,6.25,96.046,95.98,12.51]
["bitfinex","SOLUSD",1643892715658,11.457,96.046,95.941,23.5124]
["bitfinex","SOLUSD",1643892715857,2.8370492,96.038,95.9,12.51]
["bitfinex","SOLUSD",1643892716058,2.8370492,96.038,95.873,15.8372]
["bitfinex","SOLUSD",1643892716059,40.3678353,96.009,95.91,12.51]
["bitfinex","SOLUSD",1643892716261,40.3678353,96.009,95.92,12.51]
["bitfinex","SOLUSD",1643892716460,6.25,96.008,95.92,12.51]
["bitfinex","SOLUSD",1643892716863,6.25,96.008,95.921,0.25]
["bitfinex","SOLUSD",1643892717381,15.6419,96.0,95.921,0.25]
["bitfinex","SOLUSD",1643892717582,0.25,95.999,95.921,0.25]
["bitfinex","SOLUSD",1643892718591,2.89106683,95.998,95.921,0.25]
["bitfinex","SOLUSD",1643892718993,0.25,95.997,95.921,0.25]
["bitfinex","SOLUSD",1643892719195,46.94647262,95.989,95.921,0.25]
["bitfinex","SOLUSD",1643892719590,6.25,95.988,95.921,0.25]
["bitfinex","SOLUSD",1643892720189,0.25,95.988,95.921,0.25]
["bitfinex","SOLUSD",1643892720593,6.25,95.999,95.921,0.25]
["bitfinex","SOLUSD",1643892720794,0.25,95.999,95.921,0.25]
["bitfinex","SOLUSD",1643892720994,2.89066163,95.998,95.921,6.25]
["bitfinex","SOLUSD",1643892721195,0.25,95.997,95.921,6.25]
["bitfinex","SOLUSD",1643892721600,2.8370492,96.005,95.921,6.25]
["bitfinex","SOLUSD",1643892721799,5.21,96.019,95.921,6.25]
["bitfinex","SOLUSD",1643892721800,2.8370492,96.01,95.921,6.25]
["bitfinex","SOLUSD",1643892721997,2.8370492,96.027,95.93,15.6357]
["bitfinex","SOLUSD",1643892722197,2.8370492,96.027,95.94,12.51]
["bitfinex","SOLUSD",1643892722405,2.8370492,96.028,95.95,12.51]
["bitfinex","SOLUSD",1643892722598,45.66159075,96.027,95.96,12.51]
["bitfinex","SOLUSD",1643892722799,2.89083171,96.026,95.96,12.51]
["bitfinex","SOLUSD",1643892723001,8.89083171,96.026,95.961,6.25]
["bitfinex","SOLUSD",1643892723400,2.89083171,96.025,95.961,6.25]
["bitfinex","SOLUSD",1643892723599,2.89083171,96.025,95.962,18.95187099]
["bitfinex","SOLUSD",1643892723798,2.8370492,96.043,95.962,18.95187099]
["bitfinex","SOLUSD",1643892724000,2.8370492,96.043,95.963,25.20187099]
["bitfinex","SOLUSD",1643892724202,2.8370492,96.045,95.97,15.6299]
["bitfinex","SOLUSD",1643892724399,2.3370492,96.062,95.98,12.51]
["bitfinex","SOLUSD",1643892724599,2.89138325,96.069,96.001,0.31664645]
["bitfinex","SOLUSD",1643892724799,5.206,96.106,96.01,12.51]
["bitfinex","SOLUSD",1643892725001,5.206,96.101,96.02,12.51]
["bitfinex","SOLUSD",1643892725202,5.205,96.098,96.02,12.51]
["bitfinex","SOLUSD",1643892725400,51.46725352,96.091,96.021,0.25]
["bitfinex","SOLUSD",1643892725603,6.0,96.09,96.021,0.25]
["bitfinex","SOLUSD",1643892726001,0.25,96.089,96.021,0.25]
["bitfinex","SOLUSD",1643892726199,6.0,96.088,96.021,0.25]
["bitfinex","SOLUSD",1643892726400,0.4652488,96.091,96.022,2.51015936]
["bitfinex","SOLUSD",1643892726600,0.4652488,96.091,96.023,6.25]
["bitfinex","SOLUSD",1643892727000,0.4652488,96.091,96.024,2.51015936]
["bitfinex","SOLUSD",1643892727199,0.4652488,96.091,96.025,0.25]
["bitfinex","SOLUSD",1643892727401,0.4652488,96.091,96.04,12.51]
["bitfinex","SOLUSD",1643892727600,0.4652488,96.091,96.05,15.6164]
["bitfinex","SOLUSD",1643892728102,0.4652488,96.091,96.051,0.25]
["bitfinex","SOLUSD",1643892729200,0.4652488,96.091,96.041,0.25]
["bitfinex","SOLUSD",1643892729805,0.4652488,96.091,96.04,15.02015936]
["bitfinex","SOLUSD",1643892730000,0.25,96.09,96.04,12.51]
["bitfinex","SOLUSD",1643892730203,0.4652488,96.091,96.04,12.51]
["bitfinex","SOLUSD",1643892730804,0.25,96.09,96.04,12.51]
["bitfinex","SOLUSD",1643892733005,0.4652488,96.091,96.04,12.51]
["bitfinex","SOLUSD",1643892733208,0.4652488,96.091,96.041,0.25]
["bitfinex","SOLUSD",1643892734208,0.4652488,96.091,96.04,12.51]
["bitfinex","SOLUSD",1643892734408,5.205,96.09,96.02,12.51]
["bitfinex","SOLUSD",1643892734607,5.205,96.084,96.02,12.51]
["bitfinex","SOLUSD",1643892735009,0.25,96.083,96.02,12.51]
["bitfinex","SOLUSD",1643892735209,0.4652488,96.091,96.021,2.51015936]
["bitfinex","SOLUSD",1643892735508,0.4652488,96.091,96.02,12.51]
["bitfinex","SOLUSD",1643892735712,0.4652488,96.091,96.021,0.25]
["bitfinex","SOLUSD",1643892735913,0.4652488,96.091,96.021,2.76015936]
["bitfinex","SOLUSD",1643892736311,0.4652488,96.091,96.022,2.51015936]
["bitfinex","SOLUSD",1643892736712,0.4652488,96.091,96.023,0.25]
["bitfinex","SOLUSD",1643892737112,0.25,96.09,96.022,2.51015936]
["bitfinex","SOLUSD",1643892737316,5.205,96.089,96.02,12.51]
["bitfinex","SOLUSD",1643892737611,0.25,96.088,96.02,12.51]
["bitfinex","SOLUSD",1643892737812,5.205,96.089,96.02,12.51]
["bitfinex","SOLUSD",1643892738515,0.4652488,96.091,96.021,8.76015936]
["bitfinex","SOLUSD",1643892738912,0.4652488,96.091,96.022,2.51015936]
["bitfinex","SOLUSD",1643892739111,0.4652488,96.091,96.023,0.25]
["bitfinex","SOLUSD",1643892739512,0.4652488,96.091,96.022,2.51015936]
["bitfinex","SOLUSD",1643892739716,0.25,96.09,96.021,6.0]
["bitfinex","SOLUSD",1643892740912,0.25,96.09,96.022,0.25]
["bitfinex","SOLUSD",1643892741515,0.25,96.09,96.023,2.51015936]
["bitfinex","SOLUSD",1643892741716,0.4652488,96.091,96.024,6.0]
["bitfinex","SOLUSD",1643892741914,0.4652488,96.091,96.024,6.25]
["bitfinex","SOLUSD",1643892742117,0.4652488,96.091,96.025,2.51015936]
["bitfinex","SOLUSD",1643892742315,0.4652488,96.091,96.04,12.51]
["bitfinex","SOLUSD",1643892742516,51.42715982,96.084,96.04,12.51]
["bitfinex","SOLUSD",1643892742716,51.42715982,96.084,96.041,0.25]
["bitfinex","SOLUSD",1643892742916,0.25,96.083,96.041,0.25]
["bitfinex","SOLUSD",1643892743919,0.25,96.09,96.041,0.25]
["bitfinex","SOLUSD",1643892744120,45.64822428,96.084,96.041,0.25]
["bitfinex","SOLUSD",1643892744519,0.25,96.083,96.041,0.25]
["bitfinex","SOLUSD",1643892745927,0.25,96.083,96.042,2.51015936]
["bitfinex","SOLUSD",1643892746126,0.25,96.09,96.043,0.25]
["bitfinex","SOLUSD",1643892746527,0.25,96.09,96.043,2.76015936]
["bitfinex","SOLUSD",1643892747128,0.4652488,96.091,96.043,2.76015936]
["bitfinex","SOLUSD",1643892747930,9.08e-05,96.073,96.043,2.76015936]
["bitfinex","SOLUSD",1643892748132,0.4652488,96.091,96.05,15.6174]
["bitfinex","SOLUSD",1643892748330,0.4652488,96.091,96.06,12.51]
["bitfinex","SOLUSD",1643892748732,0.4652488,96.091,96.061,6.25]
["bitfinex","SOLUSD",1643892748931,0.4652488,96.091,96.061,8.76015936]
["bitfinex","SOLUSD",1643892749131,0.4652488,96.091,96.062,2.51015936]
["bitfinex","SOLUSD",1643892749732,5.204,96.156,96.07,15.6138]
["bitfinex","SOLUSD",1643892749929,0.470978,96.22,96.08,12.51]
["bitfinex","SOLUSD",1643892749930,0.1,96.176,96.08,12.51]
["bitfinex","SOLUSD",1643892750130,2.8847195,96.165,96.09,12.51]
["bitfinex","SOLUSD",1643892750331,51.65455239,96.188,96.1,12.51]
["bitfinex","SOLUSD",1643892750530,4.23412009,96.198,96.11,12.51]
["bitfinex","SOLUSD",1643892750732,4.23412009,96.198,96.12,12.51]
["bitfinex","SOLUSD",1643892750937,0.1,96.215,96.12,12.51]
["bitfinex","SOLUSD",1643892751151,0.470978,96.22,96.122,0.30075782]
["bitfinex","SOLUSD",1643892751555,0.470978,96.22,96.14,156.38]
["bitfinex","SOLUSD",1643892751754,0.470978,96.22,96.15,12.51]
["bitfinex","SOLUSD",1643892752152,0.470978,96.22,96.151,23.88193385]
["bitfinex","SOLUSD",1643892752352,0.470978,96.22,96.152,7.64746]
["bitfinex","SOLUSD",1643892752552,0.470978,96.22,96.153,6.25]
["bitfinex","SOLUSD",1643892752752,0.470978,96.22,96.154,7.6473]
["bitfinex","SOLUSD",1643892752951,0.470978,96.22,96.16,218.0843]
["bitfinex","SOLUSD",1643892753151,0.470978,96.22,96.161,6.25]
["bitfinex","SOLUSD",1643892753554,0.470978,96.22,96.162,17.63193385]
["bitfinex","SOLUSD",1643892753953,0.470978,96.22,96.163,6.0]
["bitfinex","SOLUSD",1643892754156,0.470978,96.22,96.16,202.49]
["bitfinex","SOLUSD",1643892754354,5.198,96.216,96.094,5.198]
["bitfinex","SOLUSD",1643892754554,0.25,96.215,96.155,6.0]
["bitfinex","SOLUSD",1643892754755,0.25,96.215,96.15,15.0]
["bitfinex","SOLUSD",1643892755154,0.470978,96.22,96.151,6.0]
["bitfinex","SOLUSD",1643892755556,0.470978,96.22,96.152,0.25]
["bitfinex","SOLUSD",1643892755754,0.470978,96.22,96.152,2.76015936]
["bitfinex","SOLUSD",1643892755955,0.470978,96.22,96.152,2.51015936]
["bitfinex","SOLUSD",1643892756154,0.470978,96.22,96.15,218.0913]
["bitfinex","SOLUSD",1643892756556,0.470978,96.22,96.15,202.49]
["bitfinex","SOLUSD",1643892756960,0.470978,96.22,96.151,2.51015936]
["bitfinex","SOLUSD",1643892757156,0.470978,96.22,96.151,8.51015936]
["bitfinex","SOLUSD",1643892757357,0.470978,96.22,96.16,15.599]
["bitfinex","SOLUSD",1643892757558,0.470978,96.22,96.17,15.0]
["bitfinex","SOLUSD",1643892757761,0.470978,96.22,96.161,6.25]
["bitfinex","SOLUSD",1643892757959,0.470978,96.22,96.18,12.49]
["bitfinex","SOLUSD",1643892758159,0.470978,96.22,96.181,6.25]
["bitfinex","SOLUSD",1643892758559,0.470978,96.22,96.181,6.0]
["bitfinex","SOLUSD",1643892758760,0.470978,96.22,96.18,28.0868]
["bitfinex","SOLUSD",1643892759161,0.470978,96.22,96.18,12.49]
["bitfinex","SOLUSD",1643892759364,45.69323407,96.219,96.16,12.49]
["bitfinex","SOLUSD",1643892759561,5.198,96.216,96.161,6.0]
["bitfinex","SOLUSD",1643892760365,5.198,96.216,96.162,2.51015936]
["bitfinex","SOLUSD",1643892760562,0.470978,96.22,96.163,6.0]
["bitfinex","SOLUSD",1643892761162,0.470978,96.22,96.17,15.5981]
["bitfinex","SOLUSD",1643892761363,0.470978,96.22,96.17,28.0881]
["bitfinex","SOLUSD",1643892761663,0.470978,96.22,96.171,8.76015936]
["bitfinex","SOLUSD",1643892762266,4.6e-05,96.217,96.18,15.5967]
["bitfinex","SOLUSD",1643892762464,4.6e-05,96.217,96.19,12.49]
["bitfinex","SOLUSD",1643892762664,4.6e-05,96.217,96.191,6.25]
["bitfinex","SOLUSD",1643892763064,4.6e-05,96.217,96.191,6.0]
["bitfinex","SOLUSD",1643892764169,4.6e-05,96.217,96.192,2.51015936]
["bitfinex","SOLUSD",1643892764370,4.6e-05,96.217,96.192,2.76015936]
["bitfinex","SOLUSD",1643892764668,4.6e-05,96.217,96.193,6.0]
["bitfinex","SOLUSD",1643892765067,4.6e-05,96.217,96.2,15.5936]
["bitfinex","SOLUSD",1643892765270,4.6e-05,96.217,96.21,12.49]
["bitfinex","SOLUSD",1643892765468,4.6e-05,96.217,96.21,18.55429997]
["bitfinex","SOLUSD",1643892765668,0.1,96.266,96.211,0.25]
["bitfinex","SOLUSD",1643892765970,0.4855908,96.267,96.211,2.76015936]
["bitfinex","SOLUSD",1643892766167,0.4855908,96.267,96.211,8.76015936]
["bitfinex","SOLUSD",1643892766368,0.4855908,96.267,96.211,6.25]
["bitfinex","SOLUSD",1643892766973,0.4855908,96.267,96.211,6.0]
["bitfinex","SOLUSD",1643892767970,0.4855908,96.267,96.22,15.5904]
["bitfinex","SOLUSD",1643892768170,0.4855908,96.267,96.23,12.49]
["bitfinex","SOLUSD",1643892769070,0.4855908,96.267,96.231,0.25]
["bitfinex","SOLUSD",1643892769671,0.4855908,96.267,96.23,12.49]
["bitfinex","SOLUSD",1643892769870,0.4855908,96.267,96.231,6.0]
["bitfinex","SOLUSD",1643892770073,0.4855908,96.267,96.2,15.5923]
["bitfinex","SOLUSD",1643892770074,0.4855908,96.267,96.192,2.51015936]
["bitfinex","SOLUSD",1643892770274,5.195,96.266,96.192,2.51015936]
["bitfinex","SOLUSD",1643892770472,5.195,96.266,96.19,12.49]
["bitfinex","SOLUSD",1643892770770,0.25,96.265,96.19,12.49]
["bitfinex","SOLUSD",1643892770969,46.87691713,96.259,96.19,12.49]
["bitfinex","SOLUSD",1643892771171,0.35,96.258,96.191,2.51015936]
["bitfinex","SOLUSD",1643892771671,0.35,96.258,96.192,0.25]
["bitfinex","SOLUSD",1643892772076,0.35,96.258,96.193,2.51015936]
["bitfinex","SOLUSD",1643892772576,0.35,96.258,96.194,0.25]
["bitfinex","SOLUSD",1643892772776,15.5981,96.25,96.177,2.51015936]
["bitfinex","SOLUSD",1643892772974,0.1,96.249,96.14,12.49]
["bitfinex","SOLUSD",1643892773273,11.447,96.249,96.13,12.49]
["bitfinex","SOLUSD",1643892773475,2.61015936,96.248,96.13,12.49]
["bitfinex","SOLUSD",1643892773676,11.448,96.247,96.13,12.49]
["bitfinex","SOLUSD",1643892773874,0.1,96.246,96.13,12.49]
["bitfinex","SOLUSD",1643892774073,43.86453147,96.244,96.131,6.0]
["bitfinex","SOLUSD",1643892774273,15.6057,96.23,96.14,15.6026]
["bitfinex","SOLUSD",1643892774473,45.41146945,96.229,96.14,28.0926]
["bitfinex","SOLUSD",1643892774676,5.298,96.228,96.14,28.0926]
["bitfinex","SOLUSD",1643892775073,6.25,96.227,96.14,12.49]
["bitfinex","SOLUSD",1643892775273,15.6036,96.22,96.14,12.49]
["bitfinex","SOLUSD",1643892775473,5.298,96.219,96.14,12.49]
["bitfinex","SOLUSD",1643892775673,11.548,96.219,96.12,12.49]
["bitfinex","SOLUSD",1643892775978,0.1,96.218,96.12,12.49]
["bitfinex","SOLUSD",1643892776175,0.1,96.218,96.121,0.25]
["bitfinex","SOLUSD",1643892776374,5.199,96.218,96.121,5.75]
["bitfinex","SOLUSD",1643892776573,6.25,96.217,96.121,5.75]
["bitfinex","SOLUSD",1643892776774,51.67936176,96.209,96.121,5.75]
["bitfinex","SOLUSD",1643892776975,11.299,96.208,96.12,12.49]
["bitfinex","SOLUSD",1643892777178,11.549,96.208,96.12,12.49]
["bitfinex","SOLUSD",1643892777374,5.199,96.252,96.12,12.49]
["bitfinex","SOLUSD",1643892777576,5.199,96.252,96.128,0.30604752]
["bitfinex","SOLUSD",1643892777776,0.4652488,96.284,96.14,184.213]
["bitfinex","SOLUSD",1643892777777,5.198,96.276,96.14,184.213]
["bitfinex","SOLUSD",1643892777974,0.4652488,96.284,96.14,184.213]
["bitfinex","SOLUSD",1643892777975,0.4652488,96.284,96.16,156.12]
["bitfinex","SOLUSD",1643892778175,0.4652488,96.284,96.17,12.49]
["bitfinex","SOLUSD",1643892778374,50.16832193,96.276,96.171,5.196]
["bitfinex","SOLUSD",1643892778577,6.25,96.275,96.171,6.25]
["bitfinex","SOLUSD",1643892778779,6.25,96.275,96.171,8.76015936]
["bitfinex","SOLUSD",1643892778981,6.25,96.275,96.172,2.51015936]
["bitfinex","SOLUSD",1643892779178,6.25,96.275,96.19,15.5905]
["bitfinex","SOLUSD",1643892779378,6.25,96.275,96.2,12.49]
["bitfinex","SOLUSD",1643892779578,6.25,96.275,96.201,6.25]
["bitfinex","SOLUSD",1643892779979,6.0,96.275,96.201,6.25]
["bitfinex","SOLUSD",1643892780380,0.4652488,96.284,96.201,6.25]
["bitfinex","SOLUSD",1643892780580,0.4652488,96.284,96.21,15.5921]
["bitfinex","SOLUSD",1643892780781,0.4652488,96.284,96.22,12.49]
["bitfinex","SOLUSD",1643892780985,4.23412009,96.325,96.221,33.0]
["bitfinex","SOLUSD",1643892781180,0.0082826,96.297,96.242,0.30119867]
["bitfinex","SOLUSD",1643892781380,0.5315019,96.362,96.242,0.30119867]
["bitfinex","SOLUSD",1643892781381,0.5315019,96.362,96.28,38.0]
["bitfinex","SOLUSD",1643892781582,2.89034133,96.361,96.29,12.49]
["bitfinex","SOLUSD",1643892781786,0.00956394,96.338,96.29,64.401]
["bitfinex","SOLUSD",1643892781982,4.23412009,96.417,96.295,0.32168775]
["bitfinex","SOLUSD",1643892782184,0.96647477,96.412,96.312,54.0]
["bitfinex","SOLUSD",1643892782387,5.189,96.446,96.371,0.54106584]
["bitfinex","SOLUSD",1643892782583,4.33909035,96.465,96.39,15.5607]
["bitfinex","SOLUSD",1643892782584,3.38067575,96.465,96.39,15.5607]
["bitfinex","SOLUSD",1643892782785,21.68206234,96.53,96.4,168.61]
["bitfinex","SOLUSD",1643892782981,22.54525818,96.538,96.448,2.51015936]
["bitfinex","SOLUSD",1643892782982,17.35925818,96.538,96.448,2.51015936]
["bitfinex","SOLUSD",1643892783183,5.181,96.572,96.46,12.49]
["bitfinex","SOLUSD",1643892783484,5.181,96.578,96.461,5.18]
["bitfinex","SOLUSD",1643892783681,39.45664928,96.584,96.47,15.5464]
["bitfinex","SOLUSD",1643892783887,5.18,96.606,96.48,156.12]
["bitfinex","SOLUSD",1643892784085,5.18,96.606,96.49,156.12]
["bitfinex","SOLUSD",1643892784282,5.18,96.606,96.481,11.18]
["bitfinex","SOLUSD",1643892784283,5.18,96.606,96.5,168.61]
["bitfinex","SOLUSD",1643892784483,0.99102005,96.608,96.51,12.49]
["bitfinex","SOLUSD",1643892784683,0.99102005,96.608,96.52,28.0278]
["bitfinex","SOLUSD",1643892785106,0.0066084,96.564,96.521,8.76015936]
["bitfinex","SOLUSD",1643892785505,0.0066084,96.564,96.522,2.51015936]
["bitfinex","SOLUSD",1643892785705,0.0066084,96.564,96.522,21.40396009]
["bitfinex","SOLUSD",1643892785904,0.0066084,96.564,96.523,25.14380073]
["bitfinex","SOLUSD",1643892786108,0.0066084,96.564,96.53,15.0357]
["bitfinex","SOLUSD",1643892786305,0.0066084,96.564,96.479,15.4493]
["bitfinex","SOLUSD",1643892786507,0.0066084,96.564,96.451,5.18]
["bitfinex","SOLUSD",1643892786707,7.69015936,96.563,96.46,12.49]
["bitfinex","SOLUSD",1643892786906,45.12161098,96.562,96.46,12.49]
["bitfinex","SOLUSD",1643892787108,11.18,96.561,96.46,12.49]
["bitfinex","SOLUSD",1643892787308,15.5512,96.56,96.46,12.49]
["bitfinex","SOLUSD",1643892787609,11.18,96.559,96.44,12.49]
["bitfinex","SOLUSD",1643892787806,0.1,96.558,96.461,7.62296]
["bitfinex","SOLUSD",1643892788006,5.18,96.557,96.461,7.62296]
["bitfinex","SOLUSD",1643892788211,15.5571,96.53,96.461,7.62296]
["bitfinex","SOLUSD",1643892788407,39.63018556,96.528,96.461,7.62296]
["bitfinex","SOLUSD",1643892788606,11.431,96.527,96.461,7.62296]
["bitfinex","SOLUSD",1643892789008,51.875,96.52,96.461,7.62296]
["bitfinex","SOLUSD",1643892789208,11.181,96.519,96.461,0.00296]
["bitfinex","SOLUSD",1643892789407,0.01704,96.453,96.37,15.5634]
["bitfinex","SOLUSD",1643892789611,5.186,96.452,96.372,7.63]
["bitfinex","SOLUSD",1643892789809,7.69615936,96.452,96.372,7.63]
["bitfinex","SOLUSD",1643892790009,6.25,96.451,96.372,7.63]
["bitfinex","SOLUSD",1643892790213,5.186,96.45,96.372,7.63]
["bitfinex","SOLUSD",1643892790810,0.25,96.449,96.372,7.63]
["bitfinex","SOLUSD",1643892791011,5.186,96.533,96.372,7.63]
["bitfinex","SOLUSD",1643892791309,5.183,96.537,96.373,7.69315936]
["bitfinex","SOLUSD",1643892791511,5.183,96.561,96.46,15.5389]
["bitfinex","SOLUSD",1643892791709,5.18,96.606,96.47,12.49]
["bitfinex","SOLUSD",1643892791909,5.18,96.606,96.482,0.30228065]
["bitfinex","SOLUSD",1643892792109,5.18,96.643,96.5,156.12]
["bitfinex","SOLUSD",1643892792308,5.179,96.655,96.51,12.49]
["bitfinex","SOLUSD",1643892792514,46.69966615,96.624,96.52,184.143]
["bitfinex","SOLUSD",1643892792813,16.0137146,96.66,96.52,184.143]
["bitfinex","SOLUSD",1643892792814,0.1,96.623,96.52,184.143]
["bitfinex","SOLUSD",1643892793012,5.179,96.622,96.521,6.0]
["bitfinex","SOLUSD",1643892793211,5.179,96.655,96.52,12.49]
["bitfinex","SOLUSD",1643892793412,5.179,96.606,96.52,12.49]
["bitfinex","SOLUSD",1643892793611,2.51015936,96.601,96.52,12.49]
["bitfinex","SOLUSD",1643892793812,15.5466,96.59,96.52,12.49]
["bitfinex","SOLUSD",1643892794014,0.1,96.589,96.52,12.49]
["bitfinex","SOLUSD",1643892794214,51.8418,96.58,96.5,12.49]
["bitfinex","SOLUSD",1643892794515,39.05587636,96.562,96.48,12.49]
["bitfinex","SOLUSD",1643892794712,5.28,96.561,96.48,12.49]
["bitfinex","SOLUSD",1643892794912,14.04015936,96.561,96.46,12.49]
["bitfinex","SOLUSD",1643892795112,0.1,96.56,96.46,12.49]
["bitfinex","SOLUSD",1643892795415,15.5577,96.53,96.46,12.49]
["bitfinex","SOLUSD",1643892795614,46.49560866,96.528,96.46,12.49]
["bitfinex","SOLUSD",1643892795815,46.49560866,96.528,96.402,18.882298]
["bitfinex","SOLUSD",1643892795816,5.181,96.527,96.44,12.49]
["bitfinex","SOLUSD",1643892796013,11.431,96.527,96.44,12.49]
["bitfinex","SOLUSD",1643892796416,15.5587,96.51,96.44,12.49]
["bitfinex","SOLUSD",1643892796615,50.10564786,96.509,96.44,12.49]
["bitfinex","SOLUSD",1643892796818,5.182,96.508,96.44,12.49]
["bitfinex","SOLUSD",1643892797217,0.25,96.507,96.44,12.49]
["bitfinex","SOLUSD",1643892797715,5.182,96.526,96.44,12.49]
["bitfinex","SOLUSD",1643892797920,50.0957752,96.525,96.44,12.49]
["bitfinex","SOLUSD",1643892798120,5.182,96.524,96.44,12.49]
["bitfinex","SOLUSD",1643892798317,5.182,96.524,96.382,5.182]
["bitfinex","SOLUSD",1643892798318,5.182,96.524,96.42,12.49]
["bitfinex","SOLUSD",1643892798523,17.232,96.524,96.4,12.49]
["bitfinex","SOLUSD",1643892798721,17.232,96.524,96.382,5.182]
["bitfinex","SOLUSD",1643892798722,5.182,96.524,96.436,2.51015936]
["bitfinex","SOLUSD",1643892798920,2.51015936,96.549,96.45,12.49]
["bitfinex","SOLUSD",1643892799220,0.0066084,96.564,96.45,12.49]
["bitfinex","SOLUSD",1643892799419,0.0066084,96.564,96.451,2.51015936]
["bitfinex","SOLUSD",1643892799619,15.5528,96.56,96.451,2.76015936]
["bitfinex","SOLUSD",1643892799819,5.281,96.559,96.452,6.0]
["bitfinex","SOLUSD",1643892800122,0.25,96.558,96.453,0.25]
["bitfinex","SOLUSD",1643892800322,5.181,96.557,96.451,6.25]
["bitfinex","SOLUSD",1643892800624,15.5534,96.55,96.413,5.181]
["bitfinex","SOLUSD",1643892800820,61.99,96.548,96.4,12.49]
["bitfinex","SOLUSD",1643892801021,61.99,96.546,96.4,12.49]
["bitfinex","SOLUSD",1643892801221,61.99,96.544,96.4,12.49]
["bitfinex","SOLUSD",1643892801429,61.99,96.544,96.355,2.51015936]
["bitfinex","SOLUSD",1643892801430,0.31342424,96.496,96.366,16.37213864]
["bitfinex","SOLUSD",1643892801622,0.31342424,96.496,96.069,0.2]
["bitfinex","SOLUSD",1643892801623,62.30452163,96.494,96.301,5.184]
["bitfinex","SOLUSD",1643892801824,0.31781142,96.446,96.302,7.63555]
["bitfinex","SOLUSD",1643892802023,47.76096105,96.403,96.302,7.63555]
["bitfinex","SOLUSD",1643892802223,5.46,96.394,96.302,7.63555]
["bitfinex","SOLUSD",1643892802422,5.189,96.393,96.302,7.63555]
["bitfinex","SOLUSD",1643892802623,6.0,96.392,96.302,7.63555]
["bitfinex","SOLUSD",1643892802823,0.25,96.393,96.302,7.63555]
["bitfinex","SOLUSD",1643892803023,0.25,96.391,96.302,7.63555]
["bitfinex","SOLUSD",1643892803227,15.5871,96.38,96.302,7.63555]
["bitfinex","SOLUSD",1643892803426,44.60392463,96.379,96.302,7.63555]
["bitfinex","SOLUSD",1643892803626,50.85392463,96.379,96.302,7.63555]
["bitfinex","SOLUSD",1643892804425,15.5878,96.36,96.302,7.63555]
["bitfinex","SOLUSD",1643892804626,44.00539774,96.358,96.302,7.63555]
["bitfinex","SOLUSD",1643892804828,5.19,96.357,96.302,7.63555]
["bitfinex","SOLUSD",1643892805025,11.44,96.357,96.302,7.63555]
["bitfinex","SOLUSD",1643892805427,15.5889,96.35,96.21,12.49]
["bitfinex","SOLUSD",1643892805627,11.442,96.349,96.211,13.64277]
["bitfinex","SOLUSD",1643892805828,6.25,96.349,96.211,13.64277]
["bitfinex","SOLUSD",1643892806025,5.192,96.348,96.211,13.64277]
["bitfinex","SOLUSD",1643892806225,5.192,96.348,96.212,7.70215936]
["bitfinex","SOLUSD",1643892806426,6.25,96.347,96.212,7.95215936]
["bitfinex","SOLUSD",1643892806626,6.25,96.347,96.213,8.51015936]
["bitfinex","SOLUSD",1643892806829,6.25,96.347,96.214,5.192]
["bitfinex","SOLUSD",1643892807126,41.33279763,96.339,96.22,15.5873]
["bitfinex","SOLUSD",1643892807328,5.192,96.338,96.22,28.0773]
["bitfinex","SOLUSD",1643892807528,11.442,96.338,96.221,6.0]
["bitfinex","SOLUSD",1643892807929,11.192,96.338,96.222,0.25]
["bitfinex","SOLUSD",1643892808130,15.589,96.33,96.222,0.25]
["bitfinex","SOLUSD",1643892808334,6.0,96.338,96.23,15.5852]
["bitfinex","SOLUSD",1643892808530,6.0,96.329,96.23,12.49]
["bitfinex","SOLUSD",1643892808731,5.192,96.337,96.231,0.25]
["bitfinex","SOLUSD",1643892809330,54.30490567,96.336,96.231,0.25]
["bitfinex","SOLUSD",1643892809632,54.55490567,96.336,96.231,0.25]
["bitfinex","SOLUSD",1643892810030,15.5887,96.33,96.231,0.25]
["bitfinex","SOLUSD",1643892810230,6.0,96.336,96.232,2.51015936]
["bitfinex","SOLUSD",1643892810433,6.0,96.329,96.232,2.51015936]
["bitfinex","SOLUSD",1643892810631,5.192,96.328,96.23,12.49]
["bitfinex","SOLUSD",1643892810833,6.0,96.336,96.144,1.42313583]
["bitfinex","SOLUSD",1643892810834,5.192,96.335,96.179,5.192]
["bitfinex","SOLUSD",1643892811059,5.192,96.335,96.203,6.0]
["bitfinex","SOLUSD",1643892811060,9.5906,96.32,96.203,6.0]
["bitfinex","SOLUSD",1643892811233,5.192,96.358,96.204,12.83533]
["bitfinex","SOLUSD",1643892811436,5.192,96.358,96.222,0.31452482]
["bitfinex","SOLUSD",1643892811635,5.192,96.409,96.252,0.31460332]
["bitfinex","SOLUSD",1643892811836,5.19,96.44,96.28,156.12]
["bitfinex","SOLUSD",1643892812037,5.19,96.463,96.31,156.12]
["bitfinex","SOLUSD",1643892812237,6.59821258,96.503,96.32,168.61]
["bitfinex","SOLUSD",1643892812439,7.66483,96.502,96.35,156.12]
["bitfinex","SOLUSD",1643892812640,1.41221258,96.52,96.36,168.61]
["bitfinex","SOLUSD",1643892812938,1.41221258,96.524,96.37,168.61]
["bitfinex","SOLUSD",1643892813138,5.184,96.519,96.38,12.49]
["bitfinex","SOLUSD",1643892813344,15.5561,96.53,96.39,15.5597]
["bitfinex","SOLUSD",1643892813539,1.41221258,96.549,96.4,168.61]
["bitfinex","SOLUSD",1643892813738,1.41221258,96.554,96.42,51.8389]
["bitfinex","SOLUSD",1643892813944,1.41221258,96.549,96.43,12.49]
["bitfinex","SOLUSD",1643892814142,49.99660147,96.547,96.431,6.25]
["bitfinex","SOLUSD",1643892814340,15.5552,96.54,96.431,6.25]
["bitfinex","SOLUSD",1643892814739,5.182,96.539,96.431,6.0]
["bitfinex","SOLUSD",1643892814940,5.182,96.542,96.387,5.182]
["bitfinex","SOLUSD",1643892815240,1.41221258,96.531,96.39,12.49]
["bitfinex","SOLUSD",1643892815440,52.65979447,96.529,96.39,12.49]
["bitfinex","SOLUSD",1643892815642,1.41221258,96.522,96.39,12.49]
["bitfinex","SOLUSD",1643892815843,50.59804564,96.509,96.39,12.49]
["bitfinex","SOLUSD",1643892816140,68.24,96.508,96.39,12.49]
["bitfinex","SOLUSD",1643892816440,74.83621258,96.508,96.39,12.49]
["bitfinex","SOLUSD",1643892816640,1.41221258,96.506,96.39,12.49]
["bitfinex","SOLUSD",1643892816939,61.99,96.489,96.332,5.184]
["bitfinex","SOLUSD",1643892817140,61.99,96.487,96.34,12.49]
["bitfinex","SOLUSD",1643892817340,0.46,96.484,96.34,12.49]
["bitfinex","SOLUSD",1643892817542,8.12221258,96.484,96.341,6.0]
["bitfinex","SOLUSD",1643892817739,67.176,96.483,96.341,6.0]
["bitfinex","SOLUSD",1643892817939,67.176,96.483,96.342,0.25]
["bitfinex","SOLUSD",1643892818140,51.18943268,96.459,96.341,6.0]
["bitfinex","SOLUSD",1643892818342,5.186,96.458,96.341,6.0]
["bitfinex","SOLUSD",1643892818570,67.99,96.457,96.341,6.0]
["bitfinex","SOLUSD",1643892818766,67.99,96.457,96.34,12.49]
["bitfinex","SOLUSD",1643892818767,0.46,96.454,96.34,12.49]
["bitfinex","SOLUSD",1643892819067,61.99,96.452,96.304,17.07708458]
["bitfinex","SOLUSD",1643892819273,61.99,96.45,96.3,12.49]
["bitfinex","SOLUSD",1643892819467,61.99,96.448,96.301,0.25]
["bitfinex","SOLUSD",1643892819667,11.188,96.447,96.301,0.25]
["bitfinex","SOLUSD",1643892819867,61.99,96.446,96.302,5.188]
["bitfinex","SOLUSD",1643892820068,61.99,96.444,96.303,0.25]
["bitfinex","SOLUSD",1643892820266,11.188,96.445,96.301,0.25]
["bitfinex","SOLUSD",1643892820267,61.99,96.442,96.301,0.25]
["bitfinex","SOLUSD",1643892820466,61.99,96.44,96.302,6.0]
["bitfinex","SOLUSD",1643892820668,15.5766,96.41,96.303,0.25]
["bitfinex","SOLUSD",1643892820868,5.189,96.419,96.303,23.32708458]
["bitfinex","SOLUSD",1643892821073,5.188,96.453,96.304,22.26508458]
["bitfinex","SOLUSD",1643892821271,5.188,96.453,96.304,24.77524394]
["bitfinex","SOLUSD",1643892821570,6.0,96.452,96.305,25.83724394]
["bitfinex","SOLUSD",1643892821769,45.83552717,96.45,96.32,12.49]
["bitfinex","SOLUSD",1643892821971,15.5722,96.43,96.32,12.49]
["bitfinex","SOLUSD",1643892822171,15.5722,96.43,96.321,6.25]
["bitfinex","SOLUSD",1643892822372,12.85183,96.449,96.321,25.83724394]
["bitfinex","SOLUSD",1643892822574,6.0,96.448,96.322,19.58724394]
["bitfinex","SOLUSD",1643892822772,5.187,96.464,96.323,6.0]
["bitfinex","SOLUSD",1643892822972,6.0,96.461,96.323,23.32708458]
["bitfinex","SOLUSD",1643892823172,61.99,96.449,96.323,25.83724394]
["bitfinex","SOLUSD",1643892823374,61.99,96.447,96.323,6.0]
["bitfinex","SOLUSD",1643892823575,47.45752973,96.449,96.32,12.49]
["bitfinex","SOLUSD",1643892823576,61.99,96.445,96.32,12.49]
["bitfinex","SOLUSD",1643892823776,11.437,96.446,96.306,5.187]
["bitfinex","SOLUSD",1643892823777,1.41221258,96.442,96.306,5.187]
["bitfinex","SOLUSD",1643892823975,1.41221258,96.436,96.306,5.187]
["bitfinex","SOLUSD",1643892824178,49.62089305,96.432,96.306,5.187]
["bitfinex","SOLUSD",1643892824380,8.51015936,96.441,96.31,12.49]
["bitfinex","SOLUSD",1643892824381,5.188,96.431,96.31,12.49]
["bitfinex","SOLUSD",1643892824676,5.188,96.461,96.31,12.49]
["bitfinex","SOLUSD",1643892824875,1.41221258,96.477,96.33,156.12]
["bitfinex","SOLUSD",1643892825078,1.41221258,96.489,96.36,156.12]
["bitfinex","SOLUSD",1643892825274,1.41221258,96.5,96.41,15.5507]
["bitfinex","SOLUSD",1643892825475,7.66483,96.499,96.42,12.49]
["bitfinex","SOLUSD",1643892825676,7.66483,96.499,96.38,156.12]
["bitfinex","SOLUSD",1643892825677,1.41221258,96.522,96.43,12.49]
["bitfinex","SOLUSD",1643892825874,1.41221258,96.522,96.44,12.49]
["bitfinex","SOLUSD",1643892826076,1.41221258,96.533,96.421,8.76015936]
["bitfinex","SOLUSD",1643892826274,45.72568383,96.521,96.421,6.0]
["bitfinex","SOLUSD",1643892826476,15.5643,96.49,96.421,6.0]
["bitfinex","SOLUSD",1643892826674,41.4212043,96.489,96.42,12.49]
["bitfinex","SOLUSD",1643892827374,0.25,96.488,96.42,12.49]
["bitfinex","SOLUSD",1643892827574,7.66483,96.487,96.38,12.49]
["bitfinex","SOLUSD",1643892827774,7.66483,96.487,96.36,12.49]
["bitfinex","SOLUSD",1643892827775,15.5701,96.45,96.36,12.49]
["bitfinex","SOLUSD",1643892827977,7.66483,96.45,96.36,12.49]
["bitfinex","SOLUSD",1643892828177,0.25,96.449,96.361,6.0]
["bitfinex","SOLUSD",1643892828374,51.88247231,96.462,96.361,8.51015936]
["bitfinex","SOLUSD",1643892828375,7.66483,96.447,96.361,8.51015936]
["bitfinex","SOLUSD",1643892828578,49.94861604,96.446,96.362,0.25]
["bitfinex","SOLUSD",1643892828776,7.66483,96.445,96.362,0.25]
["bitfinex","SOLUSD",1643892829377,7.66483,96.445,96.361,6.0]
["bitfinex","SOLUSD",1643892829580,7.66483,96.445,96.362,0.25]
["bitfinex","SOLUSD",1643892829775,7.66483,96.445,96.361,6.0]
["bitfinex","SOLUSD",1643892830178,7.66483,96.445,96.362,0.25]
["bitfinex","SOLUSD",1643892830379,52.97478692,96.444,96.362,0.25]
["bitfinex","SOLUSD",1643892830578,7.66483,96.442,96.361,6.0]
["bitfinex","SOLUSD",1643892831778,5.186,96.441,96.361,6.0]
["bitfinex","SOLUSD",1643892831980,7.66483,96.439,96.361,6.0]
["bitfinex","SOLUSD",1643892832179,15.5737,96.42,96.361,6.0]
["bitfinex","SOLUSD",1643892832380,7.66483,96.418,96.361,6.0]
["bitfinex","SOLUSD",1643892832581,0.25,96.417,96.361,6.0]
["bitfinex","SOLUSD",1643892832780,7.66483,96.415,96.361,6.0]
["bitfinex","SOLUSD",1643892832982,7.66483,96.415,96.34,12.49]
["bitfinex","SOLUSD",1643892833282,6.25,96.414,96.34,12.49]
["bitfinex","SOLUSD",1643892833482,7.66483,96.412,96.34,12.49]
["bitfinex","SOLUSD",1643892833687,6.25,96.411,96.34,12.49]
["bitfinex","SOLUSD",1643892833882,7.66483,96.409,96.32,12.49]
["bitfinex","SOLUSD",1643892834085,6.25,96.408,96.271,49.3603]
["bitfinex","SOLUSD",1643892834284,7.66483,96.398,96.28,12.49]
["bitfinex","SOLUSD",1643892834484,52.12858802,96.396,96.27,12.49]
["bitfinex","SOLUSD",1643892834682,1.41221258,96.39,96.27,12.49]
["bitfinex","SOLUSD",1643892834882,7.66483,96.388,96.27,12.49]
["bitfinex","SOLUSD",1643892835082,15.5842,96.37,96.27,12.49]
["bitfinex","SOLUSD",1643892835282,7.66483,96.368,96.27,12.49]
["bitfinex","SOLUSD",1643892835682,0.25,96.367,96.271,6.0]
["bitfinex","SOLUSD",1643892835882,7.66483,96.365,96.271,6.0]
["bitfinex","SOLUSD",1643892836084,0.25,96.364,96.271,6.0]
["bitfinex","SOLUSD",1643892836286,7.66483,96.362,96.271,6.0]
["bitfinex","SOLUSD",1643892836684,0.25,96.361,96.271,6.0]
["bitfinex","SOLUSD",1643892836883,15.5845,96.35,96.272,0.25]
["bitfinex","SOLUSD",1643892837084,45.19473404,96.349,96.272,0.25]
["bitfinex","SOLUSD",1643892837318,5.191,96.379,96.272,0.25]
["bitfinex","SOLUSD",1643892837488,5.46,96.434,96.387,1.09794678]
["bitfinex","SOLUSD",1643892837489,5.19,96.401,96.387,1.09794678]
["bitfinex","SOLUSD",1643892837686,11.19,96.439,96.39,6.06429997]
["bitfinex","SOLUSD",1643892837889,7.66483,96.438,96.37,12.49]
["bitfinex","SOLUSD",1643892838184,7.66483,96.438,96.34,12.49]
["bitfinex","SOLUSD",1643892838388,48.6808464,96.437,96.34,12.49]
["bitfinex","SOLUSD",1643892838590,61.99,96.436,96.31,12.49]
["bitfinex","SOLUSD",1643892838787,1.44380477,96.412,96.302,18.76997347]
["bitfinex","SOLUSD",1643892838985,61.99,96.429,96.26,12.49]
["bitfinex","SOLUSD",1643892838986,51.9565,96.38,96.26,12.49]
["bitfinex","SOLUSD",1643892839190,61.61691958,96.379,96.26,12.49]
["bitfinex","SOLUSD",1643892839588,15.587,96.37,96.26,12.49]
["bitfinex","SOLUSD",1643892839788,0.25,96.378,96.261,7.6388]
["bitfinex","SOLUSD",1643892839987,0.25,96.369,96.261,7.6388]
["bitfinex","SOLUSD",1643892840189,5.191,96.377,96.262,6.25]
["bitfinex","SOLUSD",1643892840587,61.99,96.369,96.262,6.0]
["bitfinex","SOLUSD",1643892840788,5.191,96.368,96.262,6.0]
["bitfinex","SOLUSD",1643892840988,11.441,96.368,96.262,6.0]
["bitfinex","SOLUSD",1643892841189,11.441,96.368,96.261,6.0]
["bitfinex","SOLUSD",1643892841393,61.99,96.367,96.261,6.0]
["bitfinex","SOLUSD",1643892841589,61.99,96.365,96.261,6.0]
["bitfinex","SOLUSD",1643892841791,61.99,96.363,96.26,11.99]
["bitfinex","SOLUSD",1643892841991,61.99,96.349,96.224,1.42313583]
["bitfinex","SOLUSD",1643892842190,60.01732465,96.348,96.22,12.49]
["bitfinex","SOLUSD",1643892842390,60.01732465,96.348,96.21,12.49]
["bitfinex","SOLUSD",1643892842590,60.01732465,96.348,96.22,12.49]
["bitfinex","SOLUSD",1643892843089,15.5938,96.31,96.22,12.49]
["bitfinex","SOLUSD",1643892843291,15.5938,96.31,96.221,0.25]
["bitfinex","SOLUSD",1643892843490,46.20683294,96.309,96.221,0.25]
["bitfinex","SOLUSD",1643892843691,51.39883294,96.309,96.221,0.25]
["bitfinex","SOLUSD",1643892843894,46.20683294,96.309,96.221,0.25]
["bitfinex","SOLUSD",1643892844191,5.192,96.308,96.221,0.25]
["bitfinex","SOLUSD",1643892844693,6.25,96.307,96.221,0.25]
["bitfinex","SOLUSD",1643892845091,0.25,96.307,96.221,0.25]
["bitfinex","SOLUSD",1643892845291,11.194,96.306,96.221,0.25]
["bitfinex","SOLUSD",1643892845492,15.5943,96.3,96.221,0.25]
["bitfinex","SOLUSD",1643892845895,6.0,96.299,96.221,0.25]
["bitfinex","SOLUSD",1643892846096,0.004,96.314,96.221,0.25]
["bitfinex","SOLUSD",1643892846299,1.44380477,96.369,96.222,51.0]
["bitfinex","SOLUSD",1643892846499,1.44380477,96.389,96.229,0.31392548]
["bitfinex","SOLUSD",1643892846699,5.144,96.399,96.268,0.30269138]
["bitfinex","SOLUSD",1643892846899,7.66483,96.398,96.298,0.32488182]
["bitfinex","SOLUSD",1643892847098,2.85882701,96.442,96.282,1.42313583]
["bitfinex","SOLUSD",1643892847099,1.44380477,96.447,96.32,51.8637]
["bitfinex","SOLUSD",1643892847298,1.44380477,96.448,96.341,0.30782559]
["bitfinex","SOLUSD",1643892847501,1.44380477,96.469,96.35,12.49]
["bitfinex","SOLUSD",1643892847699,1.44380477,96.481,96.37,15.5582]
["bitfinex","SOLUSD",1643892847900,1.44380477,96.494,96.38,12.49]
["bitfinex","SOLUSD",1643892848098,4.33128921,96.548,96.381,6.25]
["bitfinex","SOLUSD",1643892848099,1.44380477,96.497,96.381,6.25]
["bitfinex","SOLUSD",1643892848300,1.44380477,96.499,96.381,6.25]
["bitfinex","SOLUSD",1643892848500,1.44380477,96.5,96.381,24.04275365]
["bitfinex","SOLUSD",1643892848701,4.33128921,96.548,96.381,24.04275365]
["bitfinex","SOLUSD",1643892848702,1.44380477,96.503,96.382,17.79275365]
["bitfinex","SOLUSD",1643892848900,1.44380477,96.496,96.382,17.79275365]
["bitfinex","SOLUSD",1643892849104,1.44380477,96.491,96.383,6.25]
["bitfinex","SOLUSD",1643892849300,1.44380477,96.478,96.383,6.0]
["bitfinex","SOLUSD",1643892849699,46.15118187,96.473,96.384,0.25]
["bitfinex","SOLUSD",1643892849900,0.25,96.472,96.38,12.49]
["bitfinex","SOLUSD",1643892850101,15.5709,96.45,96.38,12.49]
["bitfinex","SOLUSD",1643892850302,41.35808095,96.449,96.38,12.49]
["bitfinex","SOLUSD",1643892850499,41.60808095,96.449,96.38,12.49]
["bitfinex","SOLUSD",1643892851904,15.5735,96.43,96.381,0.25]
["bitfinex","SOLUSD",1643892852106,15.5735,96.43,96.38,12.49]
["bitfinex","SOLUSD",1643892852107,46.78655724,96.429,96.38,12.49]
["bitfinex","SOLUSD",1643892853224,61.99,96.427,96.381,7.62929]
["bitfinex","SOLUSD",1643892853425,61.99,96.427,96.331,5.186]
["bitfinex","SOLUSD",1643892853426,33.0,96.426,96.331,5.186]
["bitfinex","SOLUSD",1643892853725,61.99,96.425,96.331,5.186]
["bitfinex","SOLUSD",1643892853922,4.118,96.424,96.332,7.63317]
["bitfinex","SOLUSD",1643892854124,6.0,96.424,96.332,7.63317]
["bitfinex","SOLUSD",1643892854326,6.0,96.424,96.331,5.186]
["bitfinex","SOLUSD",1643892854522,6.0,96.424,96.332,6.25]
["bitfinex","SOLUSD",1643892854724,46.53655724,96.429,96.332,6.25]
["bitfinex","SOLUSD",1643892854922,46.53655724,96.429,96.333,17.79275365]
["bitfinex","SOLUSD",1643892855122,46.53655724,96.429,96.334,0.25]
["bitfinex","SOLUSD",1643892855425,46.53655724,96.429,96.333,17.79275365]
["bitfinex","SOLUSD",1643892855622,72.052,96.428,96.331,5.186]
["bitfinex","SOLUSD",1643892855824,10.062,96.428,96.331,5.186]
["bitfinex","SOLUSD",1643892856023,11.50580477,96.428,96.331,5.186]
["bitfinex","SOLUSD",1643892856224,1.69380477,96.427,96.331,5.186]
["bitfinex","SOLUSD",1643892856427,5.57480477,96.426,96.31,12.49]
["bitfinex","SOLUSD",1643892856726,15.5738,96.42,96.32,12.49]
["bitfinex","SOLUSD",1643892857127,67.99,96.419,96.264,5.188]
["bitfinex","SOLUSD",1643892857324,1.44380477,96.406,96.29,12.49]
["bitfinex","SOLUSD",1643892857524,80.91015936,96.419,96.265,7.63848]
["bitfinex","SOLUSD",1643892857525,1.44380477,96.391,96.27,12.49]
["bitfinex","SOLUSD",1643892857724,61.99,96.387,96.271,7.63801]
["bitfinex","SOLUSD",1643892857929,42.63498897,96.388,96.271,7.63801]
["bitfinex","SOLUSD",1643892858126,6.0,96.386,96.271,7.63801]
["bitfinex","SOLUSD",1643892858526,0.25,96.385,96.272,23.79275365]
["bitfinex","SOLUSD",1643892858725,15.5802,96.38,96.272,18.04275365]
["bitfinex","SOLUSD",1643892859127,0.25,96.379,96.272,18.04275365]
["bitfinex","SOLUSD",1643892859326,6.0,96.387,96.273,17.79275365]
["bitfinex","SOLUSD",1643892859533,6.0,96.387,96.274,5.19]
["bitfinex","SOLUSD",1643892859731,6.0,96.387,96.28,15.578]
["bitfinex","SOLUSD",1643892859928,6.0,96.387,96.29,12.49]
["bitfinex","SOLUSD",1643892860130,6.0,96.387,96.291,11.44]
["bitfinex","SOLUSD",1643892860330,6.0,96.387,96.29,12.49]
["bitfinex","SOLUSD",1643892860530,6.0,96.387,96.291,0.25]
["bitfinex","SOLUSD",1643892860729,0.25,96.386,96.291,0.25]
["bitfinex","SOLUSD",1643892860931,6.0,96.387,96.29,12.49]
["bitfinex","SOLUSD",1643892861128,6.0,96.387,96.291,0.25]
["bitfinex","SOLUSD",1643892861929,15.5804,96.38,96.291,0.25]
["bitfinex","SOLUSD",1643892862133,6.0,96.379,96.291,0.25]
["bitfinex","SOLUSD",1643892862330,6.25,96.379,96.29,12.49]
["bitfinex","SOLUSD",1643892862529,66.13,96.378,96.27,12.49]
["bitfinex","SOLUSD",1643892862729,66.13,96.378,96.25,12.49]
["bitfinex","SOLUSD",1643892862929,1.44380477,96.375,96.24,12.49]
["bitfinex","SOLUSD",1643892863132,10.341,96.374,96.24,12.49]
["bitfinex","SOLUSD",1643892863329,41.7818873,96.369,96.24,12.49]
["bitfinex","SOLUSD",1643892863529,41.7818873,96.369,96.241,23.79275365]
["bitfinex","SOLUSD",1643892863729,0.25,96.368,96.241,39.07540453]
["bitfinex","SOLUSD",1643892863928,0.25,96.368,96.242,17.79275365]
["bitfinex","SOLUSD",1643892864129,0.25,96.368,96.243,6.0]
["bitfinex","SOLUSD",1643892864331,0.25,96.368,96.27,15.5785]
["bitfinex","SOLUSD",1643892864529,0.25,96.368,96.28,12.49]
["bitfinex","SOLUSD",1643892864932,0.25,96.368,96.281,0.25]
["bitfinex","SOLUSD",1643892865933,15.5835,96.36,96.281,0.25]
["bitfinex","SOLUSD",1643892866132,0.25,96.359,96.281,0.25]
["bitfinex","SOLUSD",1643892866731,6.0,96.368,96.244,17.79275365]
["bitfinex","SOLUSD",1643892866931,6.0,96.368,96.275,17.79275365]
["bitfinex","SOLUSD",1643892867131,44.02725021,96.349,96.275,17.79275365]
["bitfinex","SOLUSD",1643892867338,44.02725021,96.349,96.29,12.49]
["bitfinex","SOLUSD",1643892868135,1.44380477,96.404,96.291,0.25]
["bitfinex","SOLUSD",1643892868336,1.44380477,96.414,96.291,0.25]
["bitfinex","SOLUSD",1643892868536,6.0,96.388,96.291,6.25]
["bitfinex","SOLUSD",1643892868838,13.66483,96.413,96.291,6.25]
["bitfinex","SOLUSD",1643892869035,42.62447237,96.412,96.291,6.25]
["bitfinex","SOLUSD",1643892869235,7.66483,96.411,96.291,6.25]
["bitfinex","SOLUSD",1643892869435,13.66483,96.411,96.291,6.25]
["bitfinex","SOLUSD",1643892869737,7.66483,96.411,96.291,6.25]
["bitfinex","SOLUSD",1643892870042,2.85882701,96.46,96.339,0.30089696]
["bitfinex","SOLUSD",1643892870236,2.85882701,96.484,96.35,12.49]
["bitfinex","SOLUSD",1643892870436,40.9436254,96.557,96.373,0.30554877]
["bitfinex","SOLUSD",1643892870437,2.85882701,96.52,96.373,0.30554877]
["bitfinex","SOLUSD",1643892870635,2.85882701,96.54,96.39,156.12]
["bitfinex","SOLUSD",1643892870836,54.46972958,96.539,96.4,12.49]
["bitfinex","SOLUSD",1643892871037,7.66483,96.539,96.41,28.0362]
["bitfinex","SOLUSD",1643892871240,7.66483,96.539,96.43,156.12]
["bitfinex","SOLUSD",1643892871438,7.66483,96.539,96.44,12.49]
["bitfinex","SOLUSD",1643892871638,7.66483,96.539,96.441,6.25]
["bitfinex","SOLUSD",1643892871840,7.66483,96.539,96.441,0.25]
["bitfinex","SOLUSD",1643892872038,51.28734113,96.538,96.441,6.25]
["bitfinex","SOLUSD",1643892872239,7.66483,96.537,96.441,6.25]
["bitfinex","SOLUSD",1643892872440,7.91483,96.537,96.441,6.25]
["bitfinex","SOLUSD",1643892872644,7.91483,96.537,96.441,0.25]
["bitfinex","SOLUSD",1643892872841,15.5568,96.53,96.441,0.25]
["bitfinex","SOLUSD",1643892873042,0.25,96.529,96.44,12.49]
["bitfinex","SOLUSD",1643892874043,51.28734113,96.538,96.441,6.25]
["bitfinex","SOLUSD",1643892874242,51.28734113,96.538,96.44,12.49]
["bitfinex","SOLUSD",1643892874641,51.28734113,96.538,96.43,12.49]
["bitfinex","SOLUSD",1643892874642,88.99,96.536,96.43,12.49]
["bitfinex","SOLUSD",1643892874843,2.88441023,96.535,96.39,12.49]
["bitfinex","SOLUSD",1643892875045,18.41502701,96.53,96.37,12.49]
["bitfinex","SOLUSD",1643892875246,46.64644947,96.516,96.37,12.49]
["bitfinex","SOLUSD",1643892875443,2.85882701,96.513,96.37,12.49]
["bitfinex","SOLUSD",1643892875643,6.25,96.512,96.37,12.49]
["bitfinex","SOLUSD",1643892876144,2.88429251,96.511,96.371,0.25]
["bitfinex","SOLUSD",1643892876343,47.25002867,96.479,96.372,7.63]
["bitfinex","SOLUSD",1643892876543,6.25,96.478,96.373,6.0]
["bitfinex","SOLUSD",1643892876743,6.25,96.478,96.37,12.49]
["bitfinex","SOLUSD",1643892876744,6.25,96.478,96.375,7.62977]
["bitfinex","SOLUSD",1643892877345,15.5678,96.46,96.375,7.62977]
["bitfinex","SOLUSD",1643892877545,47.71161509,96.459,96.375,7.62977]
["bitfinex","SOLUSD",1643892878578,15.5661,96.47,96.376,0.25]
["bitfinex","SOLUSD",1643892878748,51.8869,96.49,96.376,0.25]
["bitfinex","SOLUSD",1643892878749,2.88541321,96.505,96.39,12.49]
["bitfinex","SOLUSD",1643892878946,2.88541321,96.505,96.401,7.62771]
["bitfinex","SOLUSD",1643892879146,2.88541321,96.547,96.41,12.49]
["bitfinex","SOLUSD",1643892879348,2.88541321,96.561,96.421,7.62613]
["bitfinex","SOLUSD",1643892879547,0.0066084,96.564,96.43,28.0334]
["bitfinex","SOLUSD",1643892879749,0.0066084,96.564,96.431,7.62533]
["bitfinex","SOLUSD",1643892879948,0.0066084,96.564,96.431,30.20206065]
["bitfinex","SOLUSD",1643892880149,0.0066084,96.564,96.431,59.82449778]
["bitfinex","SOLUSD",1643892880351,0.0066084,96.564,96.432,33.38931763]
["bitfinex","SOLUSD",1643892880548,15.5508,96.56,96.433,6.0]
["bitfinex","SOLUSD",1643892880752,51.98490981,96.559,96.431,6.0]
["bitfinex","SOLUSD",1643892881049,64.97428877,96.558,96.43,12.49]
["bitfinex","SOLUSD",1643892881349,2.88541321,96.555,96.39,12.49]
["bitfinex","SOLUSD",1643892881551,6.25,96.554,96.4,12.49]
["bitfinex","SOLUSD",1643892881750,6.25,96.554,96.41,12.49]
["bitfinex","SOLUSD",1643892881951,61.99,96.529,96.41,12.49]
["bitfinex","SOLUSD",1643892882151,61.99,96.527,96.39,12.49]
["bitfinex","SOLUSD",1643892882352,0.46,96.514,96.368,6.0]
["bitfinex","SOLUSD",1643892882550,0.46,96.514,96.37,12.49]
["bitfinex","SOLUSD",1643892882750,110.46288603,96.513,96.37,12.49]
["bitfinex","SOLUSD",1643892882958,15.5689,96.49,96.38,15.5621]
["bitfinex","SOLUSD",1643892883149,41.94329407,96.489,96.39,12.49]
["bitfinex","SOLUSD",1643892883550,67.99,96.488,96.39,12.49]
["bitfinex","SOLUSD",1643892883750,67.99,96.488,96.372,5.184]
["bitfinex","SOLUSD",1643892884354,15.5629,96.48,96.372,5.184]
["bitfinex","SOLUSD",1643892884553,6.25,96.479,96.372,5.184]
["bitfinex","SOLUSD",1643892885156,6.25,96.479,96.373,0.25]
["bitfinex","SOLUSD",1643892885353,0.25,96.479,96.373,0.25]
["bitfinex","SOLUSD",1643892885556,15.5677,96.45,96.372,5.184]
["bitfinex","SOLUSD",1643892885755,41.12532115,96.449,96.373,0.25]
["bitfinex","SOLUSD",1643892885955,41.37532115,96.449,96.373,0.25]
["bitfinex","SOLUSD",1643892886381,41.12532115,96.449,96.374,2.51015936]
["bitfinex","SOLUSD",1643892886579,41.12532115,96.449,96.38,15.5625]
["bitfinex","SOLUSD",1643892886779,41.12532115,96.449,96.39,12.49]
["bitfinex","SOLUSD",1643892886979,2.88541321,96.523,96.39,12.49]
["bitfinex","SOLUSD",1643892887186,2.88541321,96.523,96.391,6.25]
["bitfinex","SOLUSD",1643892887379,2.88541321,96.538,96.392,5.183]
["bitfinex","SOLUSD",1643892887579,61.99,96.522,96.393,6.25]
["bitfinex","SOLUSD",1643892887781,2.88541321,96.535,96.393,6.25]
["bitfinex","SOLUSD",1643892887978,50.36540878,96.52,96.393,0.25]
["bitfinex","SOLUSD",1643892888183,6.0,96.519,96.393,0.25]
["bitfinex","SOLUSD",1643892888380,50.36540878,96.52,96.4,156.12]
["bitfinex","SOLUSD",1643892888580,50.36540878,96.52,96.43,15.5451]
["bitfinex","SOLUSD",1643892888779,50.36540878,96.52,96.44,12.49]
["bitfinex","SOLUSD",1643892888980,6.0,96.519,96.44,12.49]
["bitfinex","SOLUSD",1643892889280,50.36540878,96.52,96.441,6.25]
["bitfinex","SOLUSD",1643892889883,50.36540878,96.52,96.44,12.49]
["bitfinex","SOLUSD",1643892890081,6.0,96.519,96.44,12.49]
["bitfinex","SOLUSD",1643892890684,50.36540878,96.52,96.44,12.49]
["bitfinex","SOLUSD",1643892890884,50.36540878,96.52,96.441,0.25]
["bitfinex","SOLUSD",1643892891084,50.36540878,96.52,96.44,12.49]
["bitfinex","SOLUSD",1643892891682,89.99,96.519,96.375,5.182]
["bitfinex","SOLUSD",1643892891883,6.0,96.518,96.39,12.49]
["bitfinex","SOLUSD",1643892892183,6.0,96.518,96.372,24.2871]
["bitfinex","SOLUSD",1643892892184,61.99,96.517,96.372,24.2871]
["bitfinex","SOLUSD",1643892892383,2.88326026,96.516,96.372,24.2871]
["bitfinex","SOLUSD",1643892892583,61.99,96.515,96.372,24.2871]
["bitfinex","SOLUSD",1643892892784,2.88326026,96.514,96.372,24.2871]
["bitfinex","SOLUSD",1643892892983,111.55949053,96.479,96.37,12.49]
["bitfinex","SOLUSD",1643892893188,0.25,96.478,96.314,23.9544]
["bitfinex","SOLUSD",1643892893383,0.25,96.478,96.32,12.49]
["bitfinex","SOLUSD",1643892893384,61.99,96.453,96.32,12.49]
["bitfinex","SOLUSD",1643892893586,112.0112899,96.452,96.32,12.49]
["bitfinex","SOLUSD",1643892893987,112.0112899,96.452,96.321,17.06258698]
["bitfinex","SOLUSD",1643892894190,15.5809,96.45,96.321,17.06258698]
["bitfinex","SOLUSD",1643892894389,50.0212899,96.452,96.322,6.0]
["bitfinex","SOLUSD",1643892894390,44.0212899,96.452,96.322,6.0]
["bitfinex","SOLUSD",1643892894591,44.0212899,96.452,96.322,8.76015936]
["bitfinex","SOLUSD",1643892894789,44.0212899,96.452,96.323,17.06258698]
["bitfinex","SOLUSD",1643892894992,6.0,96.451,96.323,17.06258698]
["bitfinex","SOLUSD",1643892895190,0.25,96.45,96.324,0.25]
["bitfinex","SOLUSD",1643892895391,15.8178,96.45,96.33,15.57]
["bitfinex","SOLUSD",1643892895591,6.0,96.449,96.34,12.49]
["bitfinex","SOLUSD",1643892895989,6.0,96.449,96.341,0.25]
["bitfinex","SOLUSD",1643892895990,0.25,96.448,96.341,0.25]
["bitfinex","SOLUSD",1643892896792,0.25,96.448,96.311,5.187]
["bitfinex","SOLUSD",1643892896793,38.26753182,96.429,96.32,12.49]
["bitfinex","SOLUSD",1643892897292,6.25,96.428,96.32,12.49]
["bitfinex","SOLUSD",1643892897794,4.33128921,96.544,96.38,156.12]
["bitfinex","SOLUSD",1643892898093,2.996962,96.562,96.443,5.41809912]
["bitfinex","SOLUSD",1643892898297,4.33128921,96.566,96.443,5.41809912]
["bitfinex","SOLUSD",1643892898693,2.51015936,96.561,96.443,5.41809912]
["bitfinex","SOLUSD",1643892898895,61.99,96.519,96.39,15.5605]
["bitfinex","SOLUSD",1643892899094,2.896962,96.56,96.38,12.49]
["bitfinex","SOLUSD",1643892899095,61.99,96.517,96.38,12.49]
["bitfinex","SOLUSD",1643892899295,61.99,96.515,96.352,19.0198092]
["bitfinex","SOLUSD",1643892899495,61.99,96.515,96.374,0.25]
["bitfinex","SOLUSD",1643892899694,61.99,96.513,96.38,12.49]
["bitfinex","SOLUSD",1643892899994,99.32839789,96.489,96.38,12.49]
["bitfinex","SOLUSD",1643892900196,61.99,96.487,96.38,12.49]
["bitfinex","SOLUSD",1643892900597,61.99,96.485,96.38,12.49]
["bitfinex","SOLUSD",1643892900999,15.5709,96.46,96.341,23.3072]
["bitfinex","SOLUSD",1643892901199,9.146962,96.484,96.341,23.3072]
["bitfinex","SOLUSD",1643892901200,61.99,96.457,96.341,23.3072]
["bitfinex","SOLUSD",1643892901502,2.896962,96.456,96.31,12.49]
["bitfinex","SOLUSD",1643892901697,61.99,96.455,96.31,12.49]
["bitfinex","SOLUSD",1643892902198,15.5774,96.43,96.31,28.0632]
["bitfinex","SOLUSD",1643892902398,51.53397814,96.429,96.311,28.7453092]
["bitfinex","SOLUSD",1643892902596,57.78397814,96.429,96.311,28.7453092]
["bitfinex","SOLUSD",1643892902996,57.78397814,96.429,96.311,22.7453092]
["bitfinex","SOLUSD",1643892903199,15.5746,96.42,96.312,0.25]
["bitfinex","SOLUSD",1643892903401,15.5746,96.42,96.313,5.188]
["bitfinex","SOLUSD",1643892903600,0.25,96.419,96.314,0.25]
["bitfinex","SOLUSD",1643892903800,0.25,96.419,96.311,17.5573092]
["bitfinex","SOLUSD",1643892904200,57.53397814,96.429,96.311,17.5573092]
["bitfinex","SOLUSD",1643892904403,58.10912963,96.787,96.32,15.5715]
["bitfinex","SOLUSD",1643892904404,75.4785,96.5,96.32,15.5715]
["bitfinex","SOLUSD",1643892904603,75.4785,96.5,96.33,168.61]
["bitfinex","SOLUSD",1643892904801,8.90205909,96.499,96.331,6.0]
["bitfinex","SOLUSD",1643892905002,2.90205909,96.498,96.34,156.12]
["bitfinex","SOLUSD",1643892905203,2.90205909,96.498,96.35,168.61]
["bitfinex","SOLUSD",1643892905502,46.15337652,96.497,96.38,15.5557]
["bitfinex","SOLUSD",1643892905701,2.90205909,96.496,96.39,12.49]
["bitfinex","SOLUSD",1643892906107,37.25131743,96.497,96.391,11.434]
["bitfinex","SOLUSD",1643892906302,4.33128921,96.548,96.391,13.94415936]
["bitfinex","SOLUSD",1643892906503,4.33128921,96.548,96.42,15.5558]
["bitfinex","SOLUSD",1643892906706,4.33128921,96.548,96.43,12.49]
["bitfinex","SOLUSD",1643892906707,7.23516821,96.548,96.43,12.49]
["bitfinex","SOLUSD",1643892906902,0.1,96.568,96.43,12.49]
["bitfinex","SOLUSD",1643892906903,2.903879,96.568,96.431,5.181]
["bitfinex","SOLUSD",1643892907102,4.33128921,96.576,96.44,156.12]
["bitfinex","SOLUSD",1643892907303,4.33128921,96.593,96.45,12.49]
["bitfinex","SOLUSD",1643892907502,4.33128921,96.593,96.46,15.5459]
["bitfinex","SOLUSD",1643892907704,4.33128921,96.593,96.47,12.49]
["bitfinex","SOLUSD",1643892908004,4.33128921,96.593,96.471,5.18]
["bitfinex","SOLUSD",1643892908203,41.30062981,96.604,96.471,31.49746856]
["bitfinex","SOLUSD",1643892908405,6.0,96.592,96.472,17.5573092]
["bitfinex","SOLUSD",1643892908602,2.903879,96.591,96.473,11.43]
["bitfinex","SOLUSD",1643892908803,2.903879,96.591,96.473,6.25]
["bitfinex","SOLUSD",1643892909004,52.25856104,96.589,96.473,0.25]
["bitfinex","SOLUSD",1643892909208,0.1,96.588,96.474,6.0]
["bitfinex","SOLUSD",1643892909403,0.1,96.588,96.473,0.25]
["bitfinex","SOLUSD",1643892909404,9.003879,96.588,96.473,0.25]
["bitfinex","SOLUSD",1643892909603,2.903879,96.587,96.473,0.25]
["bitfinex","SOLUSD",1643892909803,3.003879,96.588,96.48,15.5459]
["bitfinex","SOLUSD",1643892910003,6.0,96.586,96.49,12.49]
["bitfinex","SOLUSD",1643892910203,2.903879,96.585,96.5,12.49]
["bitfinex","SOLUSD",1643892910408,2.903879,96.586,96.5,12.49]
["bitfinex","SOLUSD",1643892910604,6.0,96.584,96.5,12.49]
["bitfinex","SOLUSD",1643892910803,2.903879,96.583,96.5,12.49]
["bitfinex","SOLUSD",1643892911007,3.153879,96.583,96.5,12.49]
["bitfinex","SOLUSD",1643892911204,6.0,96.582,96.5,12.49]
["bitfinex","SOLUSD",1643892911404,8.903879,96.582,96.5,12.49]
["bitfinex","SOLUSD",1643892911605,2.903879,96.581,96.501,6.25]
["bitfinex","SOLUSD",1643892911804,3.003879,96.588,96.51,15.5403]
["bitfinex","SOLUSD",1643892912005,2.903879,96.606,96.52,12.49]
["bitfinex","SOLUSD",1643892912206,6.0,96.605,96.521,6.25]
["bitfinex","SOLUSD",1643892912408,6.0,96.605,96.521,0.25]
["bitfinex","SOLUSD",1643892912606,2.903879,96.604,96.521,0.25]
["bitfinex","SOLUSD",1643892912807,39.78664446,96.603,96.521,0.25]
["bitfinex","SOLUSD",1643892913007,3.003879,96.602,96.521,0.25]
["bitfinex","SOLUSD",1643892913411,6.0,96.601,96.521,0.25]
["bitfinex","SOLUSD",1643892913818,6.0,96.601,96.52,12.49]
["bitfinex","SOLUSD",1643892914015,2.89073051,96.6,96.52,12.49]
["bitfinex","SOLUSD",1643892914214,6.1,96.602,96.52,12.49]
["bitfinex","SOLUSD",1643892914215,2.89073051,96.601,96.52,12.49]
["bitfinex","SOLUSD",1643892914415,6.25,96.599,96.52,12.49]
["bitfinex","SOLUSD",1643892914617,0.25,96.598,96.52,12.49]
["bitfinex","SOLUSD",1643892915216,0.1,96.632,96.521,6.0]
["bitfinex","SOLUSD",1643892915415,4.33128921,96.646,96.53,15.538]
["bitfinex","SOLUSD",1643892915615,0.1,96.649,96.54,12.49]
["bitfinex","SOLUSD",1643892915815,4.33128921,96.671,96.54,12.49]
["bitfinex","SOLUSD",1643892916016,49.28044134,96.607,96.54,12.49]
["bitfinex","SOLUSD",1643892916221,0.1,96.606,96.54,12.49]
["bitfinex","SOLUSD",1643892916418,15.5487,96.57,96.51,12.49]
["bitfinex","SOLUSD",1643892916617,0.1,96.569,96.48,12.49]
["bitfinex","SOLUSD",1643892916817,0.25,96.569,96.48,12.49]
["bitfinex","SOLUSD",1643892917016,0.25,96.605,96.48,12.49]
["bitfinex","SOLUSD",1643892917222,8.88668507,96.604,96.48,12.49]
["bitfinex","SOLUSD",1643892917418,2.88668507,96.603,96.48,12.49]
["bitfinex","SOLUSD",1643892917618,2.88668507,96.604,96.48,12.49]
["bitfinex","SOLUSD",1643892917819,15.5472,96.58,96.481,6.0]
["bitfinex","SOLUSD",1643892918019,41.05270856,96.579,96.481,6.0]
["bitfinex","SOLUSD",1643892918218,0.1,96.578,96.481,6.0]
["bitfinex","SOLUSD",1643892918419,0.1,96.578,96.48,12.49]
["bitfinex","SOLUSD",1643892918821,15.55,96.56,96.48,12.49]
["bitfinex","SOLUSD",1643892919019,45.44502707,96.559,96.481,0.25]
["bitfinex","SOLUSD",1643892919221,0.1,96.558,96.481,0.25]
["bitfinex","SOLUSD",1643892919618,0.720978,96.607,96.481,0.25]
["bitfinex","SOLUSD",1643892919838,15.5484,96.57,96.481,0.25]
["bitfinex","SOLUSD",1643892920041,0.35,96.569,96.481,6.25]
["bitfinex","SOLUSD",1643892920541,42.97272163,96.569,96.48,12.49]
["bitfinex","SOLUSD",1643892920740,0.1,96.568,96.419,5.18]
["bitfinex","SOLUSD",1643892920942,6.1,96.568,96.45,12.49]
["bitfinex","SOLUSD",1643892921143,0.25,96.567,96.45,12.49]
["bitfinex","SOLUSD",1643892921643,0.25,96.567,96.45,64.3121]
["bitfinex","SOLUSD",1643892922045,0.25,96.567,96.451,0.25]
["bitfinex","SOLUSD",1643892922542,0.25,96.567,96.45,12.49]
["bitfinex","SOLUSD",1643892922944,15.5503,96.56,96.45,12.49]
["bitfinex","SOLUSD",1643892923145,15.5503,96.56,96.451,23.5573092]
["bitfinex","SOLUSD",1643892923146,6.25,96.559,96.451,23.5573092]
["bitfinex","SOLUSD",1643892923345,6.35,96.559,96.451,23.5573092]
["bitfinex","SOLUSD",1643892923545,6.35,96.559,96.452,17.5573092]
["bitfinex","SOLUSD",1643892923546,0.35,96.559,96.452,17.5573092]
["bitfinex","SOLUSD",1643892923845,6.0,96.558,96.452,23.5573092]
["bitfinex","SOLUSD",1643892924049,0.25,96.557,96.453,0.25]
["bitfinex","SOLUSD",1643892924445,15.5516,96.55,96.453,0.25]
["bitfinex","SOLUSD",1643892924647,40.72554361,96.549,96.453,0.25]
["bitfinex","SOLUSD",1643892924848,46.72554361,96.549,96.451,0.25]
["bitfinex","SOLUSD",1643892925048,40.72554361,96.549,96.451,0.25]
["bitfinex","SOLUSD",1643892925249,15.5516,96.55,96.451,0.25]
["bitfinex","SOLUSD",1643892925452,0.1,96.56,96.451,6.25]
["bitfinex","SOLUSD",1643892925653,51.8233,96.6,96.46,15.5495]
["bitfinex","SOLUSD",1643892925849,2.9913769,96.599,96.47,12.49]
["bitfinex","SOLUSD",1643892926050,8.9913769,96.599,96.471,6.25]
["bitfinex","SOLUSD",1643892926249,61.99,96.597,96.471,6.25]
["bitfinex","SOLUSD",1643892926449,2.9913769,96.596,96.471,6.25]
["bitfinex","SOLUSD",1643892926652,15.5482,96.57,96.48,15.546]
["bitfinex","SOLUSD",1643892926851,40.25691562,96.569,96.49,12.49]
["bitfinex","SOLUSD",1643892927050,0.1,96.568,96.49,12.49]
["bitfinex","SOLUSD",1643892927451,0.1,96.568,96.491,0.25]
["bitfinex","SOLUSD",1643892927651,0.1,96.568,96.49,12.49]
["bitfinex","SOLUSD",1643892927851,15.5497,96.56,96.49,12.49]
["bitfinex","SOLUSD",1643892928055,62.09,96.559,96.434,5.179]
["bitfinex","SOLUSD",1643892928252,0.1,96.558,96.46,12.49]
["bitfinex","SOLUSD",1643892928452,3.24780117,96.558,96.441,23.4235]
["bitfinex","SOLUSD",1643892928657,8.89780117,96.557,96.441,23.4235]
["bitfinex","SOLUSD",1643892928852,2.89780117,96.556,96.441,23.4235]
["bitfinex","SOLUSD",1643892929155,52.15803389,96.529,96.441,23.4235]
["bitfinex","SOLUSD",1643892929553,0.25,96.528,96.442,0.25]
["bitfinex","SOLUSD",1643892930552,0.25,96.528,96.442,6.25]
["bitfinex","SOLUSD",1643892930754,0.25,96.528,96.442,0.25]
["bitfinex","SOLUSD",1643892930954,0.25,96.528,96.441,23.4235]
["bitfinex","SOLUSD",1643892931154,6.25,96.528,96.44,12.49]
["bitfinex","SOLUSD",1643892931554,15.5562,96.52,96.44,12.49]
["bitfinex","SOLUSD",1643892931954,51.8882,96.51,96.44,12.49]
["bitfinex","SOLUSD",1643892932156,48.38630301,96.508,96.44,12.49]
["bitfinex","SOLUSD",1643892932355,48.38630301,96.508,96.39,12.49]
["bitfinex","SOLUSD",1643892932657,61.99,96.506,96.39,12.49]
["bitfinex","SOLUSD",1643892932855,15.5665,96.5,96.39,12.49]
["bitfinex","SOLUSD",1643892933057,6.25,96.499,96.39,12.49]
["bitfinex","SOLUSD",1643892933257,51.8864,96.49,96.39,12.49]
["bitfinex","SOLUSD",1643892933458,48.19551278,96.489,96.39,12.49]
["bitfinex","SOLUSD",1643892933657,54.44551278,96.489,96.39,12.49]
["bitfinex","SOLUSD",1643892934762,48.44551278,96.489,96.391,20.06746856]
["bitfinex","SOLUSD",1643892934960,4.33128921,96.542,96.392,7.62842]
["bitfinex","SOLUSD",1643892935162,0.1,96.56,96.4,15.5597]
["bitfinex","SOLUSD",1643892935362,0.0066084,96.564,96.414,0.31764551]
["bitfinex","SOLUSD",1643892935561,0.0066084,96.564,96.42,156.12]
["bitfinex","SOLUSD",1643892935762,0.0066084,96.564,96.44,156.12]
["bitfinex","SOLUSD",1643892935963,0.0066084,96.564,96.452,7.62367]
["bitfinex","SOLUSD",1643892936162,0.0066084,96.564,96.46,156.12]
["bitfinex","SOLUSD",1643892936362,0.0066084,96.564,96.51,15.533]
["bitfinex","SOLUSD",1643892936562,0.0066084,96.564,96.52,12.49]
["bitfinex","SOLUSD",1643892936765,0.0066084,96.564,96.53,12.49]
["bitfinex","SOLUSD",1643892936962,0.0066084,96.564,96.54,12.49]
["bitfinex","SOLUSD",1643892937163,0.0066084,96.564,96.55,12.49]
["bitfinex","SOLUSD",1643892937364,0.0066084,96.564,96.551,7.61586]
["bitfinex","SOLUSD",1643892937565,0.0066084,96.564,96.551,13.86586]
["bitfinex","SOLUSD",1643892938864,0.0066084,96.564,96.551,7.86586]
["bitfinex","SOLUSD",1643892939066,0.0066084,96.564,96.493,5.178]
["bitfinex","SOLUSD",1643892939268,0.0066084,96.564,96.47,12.49]
["bitfinex","SOLUSD",1643892939467,0.0066084,96.564,96.46,12.49]
["bitfinex","SOLUSD",1643892939666,0.0066084,96.564,96.47,12.49]
["bitfinex","SOLUSD",1643892939876,0.0066084,96.564,96.47,184.1579]
["bitfinex","SOLUSD",1643892940266,0.0066084,96.564,96.471,17.6971121]
["bitfinex","SOLUSD",1643892940472,0.0066084,96.564,96.471,17.9471121]
["bitfinex","SOLUSD",1643892940667,0.0066084,96.564,96.472,6.0]
["bitfinex","SOLUSD",1643892941067,0.0066084,96.564,96.473,0.25]
["bitfinex","SOLUSD",1643892941770,0.0066084,96.564,96.49,15.5438]
["bitfinex","SOLUSD",1643892941968,0.0066084,96.564,96.5,12.49]
["bitfinex","SOLUSD",1643892942168,0.0066084,96.564,96.501,6.25]
["bitfinex","SOLUSD",1643892944168,0.0066084,96.564,96.501,0.25]
["bitfinex","SOLUSD",1643892944768,0.0066084,96.564,96.501,6.25]
["bitfinex","SOLUSD",1643892944969,0.0066084,96.564,96.501,6.0]
["bitfinex","SOLUSD",1643892945770,0.0066084,96.564,96.502,6.0]
["bitfinex","SOLUSD",1643892945969,0.0066084,96.564,96.501,6.0]
["bitfinex","SOLUSD",1643892946570,0.0066084,96.564,96.502,0.25]
["bitfinex","SOLUSD",1643892946774,0.0066084,96.564,96.51,15.5413]
["bitfinex","SOLUSD",1643892946973,0.0066084,96.564,96.52,12.49]
["bitfinex","SOLUSD",1643892947169,0.0066084,96.564,96.521,0.25]
["bitfinex","SOLUSD",1643892948474,0.0066084,96.564,96.521,6.25]
["bitfinex","SOLUSD",1643892948870,4.33128921,96.659,96.521,6.25]
["bitfinex","SOLUSD",1643892948871,6.45e-06,96.608,96.53,156.12]
["bitfinex","SOLUSD",1643892949072,6.45e-06,96.608,96.55,15.5265]
["bitfinex","SOLUSD",1643892949271,6.45e-06,96.608,96.56,12.49]
["bitfinex","SOLUSD",1643892949672,6.45e-06,96.608,96.561,6.25]
["bitfinex","SOLUSD",1643892951272,6.45e-06,96.608,96.57,15.5322]
["bitfinex","SOLUSD",1643892951472,6.45e-06,96.608,96.58,12.49]
["bitfinex","SOLUSD",1643892951675,6.45e-06,96.608,96.581,6.25]
["bitfinex","SOLUSD",1643892952274,6.45e-06,96.608,96.59,15.5215]
["bitfinex","SOLUSD",1643892952472,6.45e-06,96.608,96.6,12.49]
["bitfinex","SOLUSD",1643892952672,6.45e-06,96.608,96.601,0.25]
["bitfinex","SOLUSD",1643892952873,5.4e-06,96.66,96.601,6.25]
["bitfinex","SOLUSD",1643892953472,4.33128921,96.747,96.61,15.5151]
["bitfinex","SOLUSD",1643892953701,43.98658405,96.746,96.62,12.49]
["bitfinex","SOLUSD",1643892954077,0.1,96.745,96.62,12.49]
["bitfinex","SOLUSD",1643892954303,5.87240849,96.745,96.62,12.49]
["bitfinex","SOLUSD",1643892954502,44.17501806,96.679,96.62,12.49]
["bitfinex","SOLUSD",1643892954705,0.1,96.678,96.62,12.49]
["bitfinex","SOLUSD",1643892955106,51.781,96.69,96.62,12.49]
["bitfinex","SOLUSD",1643892955107,0.1,96.689,96.62,12.49]
["bitfinex","SOLUSD",1643892955504,0.35,96.689,96.62,12.49]
["bitfinex","SOLUSD",1643892955706,15.5326,96.67,96.62,12.49]
["bitfinex","SOLUSD",1643892955907,43.68760251,96.669,96.62,12.49]
["bitfinex","SOLUSD",1643892956105,0.1,96.668,96.62,12.49]
["bitfinex","SOLUSD",1643892956707,15.5271,96.7,96.62,12.49]
["bitfinex","SOLUSD",1643892956908,0.1,96.699,96.62,12.49]
["bitfinex","SOLUSD",1643892957108,0.35,96.699,96.62,12.49]
["bitfinex","SOLUSD",1643892957809,0.35,96.699,96.63,15.5218]
["bitfinex","SOLUSD",1643892958009,0.25,96.699,96.63,41.4418]
["bitfinex","SOLUSD",1643892958212,0.35,96.739,96.63,25.92]
["bitfinex","SOLUSD",1643892958410,0.25,96.739,96.63,12.49]
["bitfinex","SOLUSD",1643892958612,41.44804356,96.738,96.61,12.49]
["bitfinex","SOLUSD",1643892958812,41.44804356,96.738,96.587,48.1959]
["bitfinex","SOLUSD",1643892958813,51.7694,96.7,96.6,12.49]
["bitfinex","SOLUSD",1643892959011,15.5309,96.68,96.6,12.49]
["bitfinex","SOLUSD",1643892959212,52.69784514,96.679,96.6,12.49]
["bitfinex","SOLUSD",1643892959414,0.1,96.678,96.6,12.49]
["bitfinex","SOLUSD",1643892959816,0.35,96.678,96.6,12.49]
["bitfinex","SOLUSD",1643892960113,6.0,96.742,96.601,0.25]
["bitfinex","SOLUSD",1643892960311,6.1,96.742,96.601,0.25]
["bitfinex","SOLUSD",1643892960512,6.0,96.742,96.601,0.25]
["bitfinex","SOLUSD",1643892960914,61.99,96.74,96.601,0.25]
["bitfinex","SOLUSD",1643892961213,15.5289,96.69,96.601,0.25]
["bitfinex","SOLUSD",1643892961414,50.93717161,96.689,96.601,0.25]
["bitfinex","SOLUSD",1643892961614,51.7621,96.72,96.602,68.0]
["bitfinex","SOLUSD",1643892961817,92.98961616,96.84,96.694,2.51015936]
["bitfinex","SOLUSD",1643892961818,7.13474719,96.804,96.694,2.51015936]
["bitfinex","SOLUSD",1643892962016,7.66483,96.799,96.746,0.59165552]
["bitfinex","SOLUSD",1643892962217,2.87898337,96.798,96.75,11.89834449]
["bitfinex","SOLUSD",1643892962418,6.24355754,96.85,96.75,11.89834449]
["bitfinex","SOLUSD",1643892962419,46.25621214,96.816,96.75,11.89834449]
["bitfinex","SOLUSD",1643892962616,46.25621214,96.816,96.751,0.25]
["bitfinex","SOLUSD",1643892962817,0.4855908,96.85,96.751,6.25]
["bitfinex","SOLUSD",1643892963020,0.4855908,96.85,96.751,6.0]
["bitfinex","SOLUSD",1643892963317,0.4855908,96.85,96.75,11.89834449]
["bitfinex","SOLUSD",1643892963518,6.0,96.849,96.75,11.89834449]
["bitfinex","SOLUSD",1643892963719,38.60069678,96.802,96.75,11.89834449]
["bitfinex","SOLUSD",1643892963917,38.60069678,96.802,96.644,47.4607]
["bitfinex","SOLUSD",1643892964118,38.60069678,96.802,96.577,15.1246]
["bitfinex","SOLUSD",1643892964119,61.99,96.8,96.7,12.49]
["bitfinex","SOLUSD",1643892964319,61.99,96.8,96.67,12.49]
["bitfinex","SOLUSD",1643892964320,15.5227,96.77,96.67,12.49]
["bitfinex","SOLUSD",1643892964520,49.01206315,96.769,96.66,12.49]
["bitfinex","SOLUSD",1643892964723,49.01206315,96.769,96.67,12.49]
["bitfinex","SOLUSD",1643892964925,49.01206315,96.769,96.7,12.49]
["bitfinex","SOLUSD",1643892965119,6.0,96.768,96.68,12.49]
["bitfinex","SOLUSD",1643892965326,15.5227,96.75,96.611,71.139]
["bitfinex","SOLUSD",1643892965521,51.53070559,96.749,96.611,71.139]
["bitfinex","SOLUSD",1643892965722,57.53070559,96.749,96.65,12.49]
["bitfinex","SOLUSD",1643892966122,57.53070559,96.749,96.64,12.49]
["bitfinex","SOLUSD",1643892966325,15.5301,96.72,96.63,12.49]
["bitfinex","SOLUSD",1643892966522,45.26398905,96.719,96.63,12.49]
["bitfinex","SOLUSD",1643892966722,45.51398905,96.719,96.63,12.49]
["bitfinex","SOLUSD",1643892966922,0.1,96.791,96.63,31.54777085]
["bitfinex","SOLUSD",1643892967123,7.66483,96.79,96.631,41.14154831]
["bitfinex","SOLUSD",1643892967324,64.8658448,96.789,96.67,15.5154]
["bitfinex","SOLUSD",1643892967526,10.6406748,96.788,96.66,12.49]
["bitfinex","SOLUSD",1643892967723,64.8658448,96.787,96.65,12.49]
["bitfinex","SOLUSD",1643892967924,48.82779857,96.784,96.66,12.49]
["bitfinex","SOLUSD",1643892968123,48.82779857,96.784,96.632,16.14124665]
["bitfinex","SOLUSD",1643892968124,7.66483,96.782,96.67,12.49]
["bitfinex","SOLUSD",1643892969625,0.25,96.781,96.67,12.49]
["bitfinex","SOLUSD",1643892969826,7.66483,96.78,96.67,12.49]
["bitfinex","SOLUSD",1643892970029,15.518,96.78,96.67,12.49]
["bitfinex","SOLUSD",1643892970226,6.35,96.779,96.67,12.49]
["bitfinex","SOLUSD",1643892970628,0.25,96.779,96.671,0.25]
["bitfinex","SOLUSD",1643892970826,7.66483,96.778,96.671,0.25]
["bitfinex","SOLUSD",1643892971229,15.5207,96.76,96.671,0.25]
["bitfinex","SOLUSD",1643892971428,44.70579433,96.759,96.671,0.25]
["bitfinex","SOLUSD",1643892971632,0.1,96.758,96.671,0.25]
["bitfinex","SOLUSD",1643892971832,68.09,96.758,96.67,12.49]
["bitfinex","SOLUSD",1643892972031,0.1,96.757,96.64,12.49]
["bitfinex","SOLUSD",1643892972228,0.1,96.757,96.63,12.49]
["bitfinex","SOLUSD",1643892972428,0.35,96.757,96.63,12.49]
["bitfinex","SOLUSD",1643892972633,15.522,96.75,96.63,28.0121]
["bitfinex","SOLUSD",1643892972828,15.522,96.75,96.63,12.49]
["bitfinex","SOLUSD",1643892973030,68.24,96.749,96.63,12.49]
["bitfinex","SOLUSD",1643892974034,15.5256,96.73,96.63,12.49]
["bitfinex","SOLUSD",1643892974236,39.72987683,96.729,96.63,12.49]
["bitfinex","SOLUSD",1643892974437,39.97987683,96.729,96.63,12.49]
["bitfinex","SOLUSD",1643892974836,6.0,96.728,96.63,12.49]
["bitfinex","SOLUSD",1643892975036,6.0,96.728,96.631,0.25]
["bitfinex","SOLUSD",1643892975239,39.72987683,96.729,96.631,0.25]
["bitfinex","SOLUSD",1643892975439,0.25,96.727,96.631,0.25]
["bitfinex","SOLUSD",1643892975637,0.25,96.727,96.631,6.25]
["bitfinex","SOLUSD",1643892976239,15.5268,96.72,96.632,2.51015936]
["bitfinex","SOLUSD",1643892976440,15.5268,96.72,96.632,0.25]
["bitfinex","SOLUSD",1643892976642,0.25,96.719,96.632,0.25]
["bitfinex","SOLUSD",1643892977340,0.25,96.719,96.63,12.49]
["bitfinex","SOLUSD",1643892977542,0.25,96.728,96.63,12.49]
["bitfinex","SOLUSD",1643892978544,0.25,96.728,96.631,0.25]
["bitfinex","SOLUSD",1643892979344,0.25,96.728,96.631,16.39124665]
["bitfinex","SOLUSD",1643892980158,0.25,96.728,96.64,15.5202]
["bitfinex","SOLUSD",1643892980360,0.1,96.759,96.65,12.49]
["bitfinex","SOLUSD",1643892980559,7.13474719,96.848,96.651,56.0]
["bitfinex","SOLUSD",1643892980758,7.13474719,96.896,96.694,0.31071714]
["bitfinex","SOLUSD",1643892980957,70.8991,96.919,96.7,168.61]
["bitfinex","SOLUSD",1643892980958,7.13474719,96.914,96.7,168.61]
["bitfinex","SOLUSD",1643892981167,0.3827348,96.801,96.71,156.12]
["bitfinex","SOLUSD",1643892981359,0.3827348,96.801,96.72,12.49]
["bitfinex","SOLUSD",1643892981558,0.3827348,96.801,96.721,0.25]
["bitfinex","SOLUSD",1643892982358,0.32471892,96.949,96.751,75.0]
["bitfinex","SOLUSD",1643892982559,7.5,97.0,96.804,0.8536808]
["bitfinex","SOLUSD",1643892982560,0.00474719,96.981,96.804,0.8536808]
["bitfinex","SOLUSD",1643892982758,5.76830932,96.991,96.785,0.30727749]
["bitfinex","SOLUSD",1643892982963,52.1475084,96.95,96.787,7.59729]
["bitfinex","SOLUSD",1643892983161,61.99,96.949,96.8,12.49]
["bitfinex","SOLUSD",1643892983360,50.51980456,96.948,96.727,17.02802789]
["bitfinex","SOLUSD",1643892983559,50.51980456,96.948,96.66,2.64492487]
["bitfinex","SOLUSD",1643892983560,50.51980456,96.948,96.801,17.39457832]
["bitfinex","SOLUSD",1643892983761,61.99,96.947,96.81,12.49]
["bitfinex","SOLUSD",1643892983961,50.51980456,96.948,96.8,12.49]
["bitfinex","SOLUSD",1643892984162,0.4866084,96.95,96.81,12.49]
["bitfinex","SOLUSD",1643892984365,0.4866084,96.95,96.83,156.12]
["bitfinex","SOLUSD",1643892984566,0.4866084,96.95,96.84,27.9722]
["bitfinex","SOLUSD",1643892984962,0.4866084,96.95,96.841,17.47508345]
["bitfinex","SOLUSD",1643892985162,41.71263892,96.949,96.841,17.47508345]
["bitfinex","SOLUSD",1643892985565,1.998,96.85,96.841,17.47508345]
["bitfinex","SOLUSD",1643892985763,0.008,96.85,96.84,18.55429997]
["bitfinex","SOLUSD",1643892985965,0.4866084,96.95,96.841,24.51346678]
["bitfinex","SOLUSD",1643892986170,0.01837496,96.925,96.857,1.998]
["bitfinex","SOLUSD",1643892986364,0.01837496,96.925,96.87,12.49]
["bitfinex","SOLUSD",1643892986563,0.01837496,96.925,96.837,14.70591653]
["bitfinex","SOLUSD",1643892986564,0.01837496,96.925,96.811,14.70591653]
["bitfinex","SOLUSD",1643892986769,0.01837496,96.925,96.83,12.49]
["bitfinex","SOLUSD",1643892987065,0.01837496,96.925,96.82,12.49]
["bitfinex","SOLUSD",1643892987266,0.01837496,96.925,96.84,12.49]
["bitfinex","SOLUSD",1643892988767,0.01837496,96.925,96.782,23.5951]
["bitfinex","SOLUSD",1643892988768,0.01837496,96.925,96.81,12.49]
["bitfinex","SOLUSD",1643892989768,0.01837496,96.925,96.81,27.983]
["bitfinex","SOLUSD",1643892990573,0.01837496,96.925,96.811,18.30835392]
["bitfinex","SOLUSD",1643892990771,0.01837496,96.925,96.811,15.79819456]
["bitfinex","SOLUSD",1643892990971,0.01837496,96.925,96.812,15.54819456]
["bitfinex","SOLUSD",1643892991175,0.01837496,96.925,96.82,15.4918]
["bitfinex","SOLUSD",1643892991374,0.01837496,96.925,96.83,12.49]
["bitfinex","SOLUSD",1643892991576,0.01837496,96.925,96.831,0.25]
["bitfinex","SOLUSD",1643892991781,0.01837496,96.925,96.83,12.49]
["bitfinex","SOLUSD",1643892992576,0.01837496,96.925,96.83,27.9803]
["bitfinex","SOLUSD",1643892992779,0.4866084,96.95,96.853,0.31580735]
["bitfinex","SOLUSD",1643892992979,7.5,97.0,96.881,41.0]
["bitfinex","SOLUSD",1643892993183,0.441924,96.998,96.9,156.12]
["bitfinex","SOLUSD",1643892993380,0.4784146,97.043,96.93,156.12]
["bitfinex","SOLUSD",1643892993579,0.4784146,97.043,96.94,12.49]
["bitfinex","SOLUSD",1643892993876,51.77982304,97.043,96.95,12.49]
["bitfinex","SOLUSD",1643892994077,51.77982304,97.043,96.96,15.4659]
["bitfinex","SOLUSD",1643892994278,51.77982304,97.043,96.97,12.49]
["bitfinex","SOLUSD",1643892994477,0.4784146,97.043,96.97,12.49]
["bitfinex","SOLUSD",1643892994877,0.4784146,97.043,96.971,18.99591653]
["bitfinex","SOLUSD",1643892995078,0.4784146,97.043,96.99,15.4652]
["bitfinex","SOLUSD",1643892995281,0.4784146,97.043,97.0,12.49]
["bitfinex","SOLUSD",1643892995482,0.4784146,97.043,96.946,17.86469986]
["bitfinex","SOLUSD",1643892995483,46.57574611,97.043,96.946,17.86469986]
["bitfinex","SOLUSD",1643892995688,46.57574611,97.043,96.829,77.9289]
["bitfinex","SOLUSD",1643892995689,46.88066838,97.043,96.829,77.9289]
["bitfinex","SOLUSD",1643892995881,6.0,97.042,96.829,77.9289]
["bitfinex","SOLUSD",1643892996082,6.0,97.042,96.94,12.49]
["bitfinex","SOLUSD",1643892996481,0.4784146,97.043,96.94,12.49]
["bitfinex","SOLUSD",1643892996882,0.4784146,97.043,96.941,6.25]
["bitfinex","SOLUSD",1643892997482,0.4784146,97.043,96.96,15.4688]
["bitfinex","SOLUSD",1643892997681,0.4784146,97.043,96.97,12.49]
["bitfinex","SOLUSD",1643892998082,0.4784146,97.043,96.971,0.25]
["bitfinex","SOLUSD",1643892999582,0.4784146,97.043,96.99,15.4626]
["bitfinex","SOLUSD",1643892999783,0.4784146,97.043,96.95,207.6752]
["bitfinex","SOLUSD",1643892999784,0.4784146,97.043,97.0,12.49]
["bitfinex","SOLUSD",1643892999982,0.4784146,97.043,96.95,51.5552]
["bitfinex","SOLUSD",1643893000183,0.4784146,97.043,96.96,12.49]
["bitfinex","SOLUSD",1643893000386,0.4784146,97.043,96.97,12.49]
["bitfinex","SOLUSD",1643893001985,0.4784146,97.043,96.97,27.9572]
["bitfinex","SOLUSD",1643893004392,0.4784146,97.043,96.99,15.4624]
["bitfinex","SOLUSD",1643893004588,0.4784146,97.043,97.0,12.49]
["bitfinex","SOLUSD",1643893005190,0.4784146,97.043,97.001,0.25]
["bitfinex","SOLUSD",1643893005997,35.0188486,97.043,97.01,15.4588]
["bitfinex","SOLUSD",1643893006192,35.0188486,97.043,97.02,12.49]
["bitfinex","SOLUSD",1643893009598,35.0188486,97.043,97.021,0.25]
["bitfinex","SOLUSD",1643893010398,35.0188486,97.043,97.03,51.5158]
["bitfinex","SOLUSD",1643893010597,35.0188486,97.043,97.03,67.03799997]
["bitfinex","SOLUSD",1643893010797,35.0188486,97.043,97.03,70.07009997]
["bitfinex","SOLUSD",1643893011006,0.4882826,97.077,97.03,70.07009997]
["bitfinex","SOLUSD",1643893011200,0.4882826,97.077,97.031,6.0]
["bitfinex","SOLUSD",1643893011398,0.4882826,97.077,97.04,15.4474]
["bitfinex","SOLUSD",1643893011700,0.0082826,97.077,97.05,12.49]
["bitfinex","SOLUSD",1643893011900,0.0082826,97.077,97.05,63.9804]
["bitfinex","SOLUSD",1643893012100,0.0082826,97.077,97.051,12.67966716]
["bitfinex","SOLUSD",1643893012499,0.0082826,97.077,97.06,15.4472]
["bitfinex","SOLUSD",1643893012703,0.530907,97.146,97.071,44.0]
["bitfinex","SOLUSD",1643893012902,0.530907,97.146,97.07,63.9724]
["bitfinex","SOLUSD",1643893013102,0.530907,97.146,97.071,16.1695078]
["bitfinex","SOLUSD",1643893013302,0.530907,97.146,97.072,2.51015936]
["bitfinex","SOLUSD",1643893013721,0.530907,97.146,97.08,156.12]
["bitfinex","SOLUSD",1643893013922,0.530907,97.146,97.09,12.49]
["bitfinex","SOLUSD",1643893014120,0.530907,97.146,97.091,6.25]
["bitfinex","SOLUSD",1643893014318,0.530907,97.146,97.091,16.1695078]
["bitfinex","SOLUSD",1643893014520,0.470978,97.188,97.139,0.31156937]
["bitfinex","SOLUSD",1643893014721,0.43808525,97.188,97.15,12.49]
["bitfinex","SOLUSD",1643893015219,0.43808525,97.188,97.151,0.25]
["bitfinex","SOLUSD",1643893015618,0.43808525,97.188,97.15,12.49]
["bitfinex","SOLUSD",1643893015820,0.43808525,97.188,97.151,0.25]
["bitfinex","SOLUSD",1643893016024,0.43808525,97.188,97.152,21.18496437]
["bitfinex","SOLUSD",1643893016221,0.43808525,97.188,97.16,15.4368]
["bitfinex","SOLUSD",1643893016521,20.353222,97.148,97.14,12.49]
["bitfinex","SOLUSD",1643893016719,0.1,97.147,97.14,12.49]
["bitfinex","SOLUSD",1643893017320,0.1,97.147,97.101,18.25643957]
["bitfinex","SOLUSD",1643893017321,0.1,97.147,97.12,12.49]
["bitfinex","SOLUSD",1643893018120,0.1,97.147,97.1,12.49]
["bitfinex","SOLUSD",1643893018322,0.1,97.147,97.08,12.49]
["bitfinex","SOLUSD",1643893018523,0.1,97.147,97.076,23.053]
["bitfinex","SOLUSD",1643893018820,46.02752797,97.147,97.07,12.49]
["bitfinex","SOLUSD",1643893019021,46.02752797,97.147,96.994,5.148]
["bitfinex","SOLUSD",1643893019022,0.1,97.146,96.994,5.148]
["bitfinex","SOLUSD",1643893019223,0.35,97.146,97.006,16.23421734]
["bitfinex","SOLUSD",1643893019422,0.35,97.146,97.02,12.49]
["bitfinex","SOLUSD",1643893019623,15.4563,97.14,97.03,51.5149]
["bitfinex","SOLUSD",1643893019823,15.4563,97.14,97.04,12.49]
["bitfinex","SOLUSD",1643893020023,0.35,97.139,97.04,12.49]
["bitfinex","SOLUSD",1643893020425,0.25,97.139,97.04,12.49]
["bitfinex","SOLUSD",1643893021030,1.42742988,97.135,97.04,12.49]
["bitfinex","SOLUSD",1643893021230,1.42742988,97.139,97.04,12.49]
["bitfinex","SOLUSD",1643893021526,0.35,97.146,97.04,12.49]
["bitfinex","SOLUSD",1643893021527,1.42742988,97.132,97.04,12.49]
["bitfinex","SOLUSD",1643893021731,1.42742988,97.128,97.04,12.49]
["bitfinex","SOLUSD",1643893021929,1.42742988,97.128,97.02,12.49]
["bitfinex","SOLUSD",1643893022127,1.42742988,97.118,97.02,12.49]
["bitfinex","SOLUSD",1643893022328,49.32212088,97.115,96.993,24.0008]
["bitfinex","SOLUSD",1643893022528,1.42742988,97.107,96.993,24.0008]
["bitfinex","SOLUSD",1643893022728,1.42742988,97.098,96.993,24.0008]
["bitfinex","SOLUSD",1643893022928,1.42742988,97.096,96.993,24.0008]
["bitfinex","SOLUSD",1643893023129,1.42742988,97.093,96.993,24.0008]
["bitfinex","SOLUSD",1643893023329,41.49191653,97.079,96.993,24.0008]
["bitfinex","SOLUSD",1643893023833,0.25,97.078,96.99,12.49]
["bitfinex","SOLUSD",1643893024229,1.42742988,97.095,96.99,12.49]
["bitfinex","SOLUSD",1643893024430,1.42742988,97.098,96.991,6.0]
["bitfinex","SOLUSD",1643893024629,1.42742988,97.098,96.991,22.23421734]
["bitfinex","SOLUSD",1643893025030,1.42742988,97.098,96.992,0.25]
["bitfinex","SOLUSD",1643893025231,1.42742988,97.099,96.992,16.48421734]
["bitfinex","SOLUSD",1643893025531,1.42742988,97.111,97.01,15.4619]
["bitfinex","SOLUSD",1643893025731,1.42742988,97.119,97.02,12.49]
["bitfinex","SOLUSD",1643893025930,118.4349,97.218,97.03,12.49]
["bitfinex","SOLUSD",1643893025931,1.42742988,97.139,97.03,12.49]
["bitfinex","SOLUSD",1643893026132,1.42742988,97.141,97.04,12.49]
["bitfinex","SOLUSD",1643893026331,1.42742988,97.141,97.05,12.49]
["bitfinex","SOLUSD",1643893026530,1.42742988,97.143,97.06,12.49]
["bitfinex","SOLUSD",1643893026731,1.42742988,97.143,97.031,22.48421734]
["bitfinex","SOLUSD",1643893026732,1.42742988,97.147,97.07,12.49]
["bitfinex","SOLUSD",1643893027030,1.42742988,97.165,97.08,12.49]
["bitfinex","SOLUSD",1643893027233,1.42742988,97.164,97.09,12.49]
["bitfinex","SOLUSD",1643893027432,6.0,97.164,97.1,12.49]
["bitfinex","SOLUSD",1643893027630,7.42742988,97.165,97.101,0.25]
["bitfinex","SOLUSD",1643893027833,7.42742988,97.165,97.11,15.4457]
["bitfinex","SOLUSD",1643893028032,1.42742988,97.167,97.11,27.9357]
["bitfinex","SOLUSD",1643893028232,1.42742988,97.173,97.111,0.25]
["bitfinex","SOLUSD",1643893028433,0.470946,97.193,97.111,0.25]
["bitfinex","SOLUSD",1643893028434,1.42742988,97.172,97.111,0.25]
["bitfinex","SOLUSD",1643893028635,1.42742988,97.172,97.11,12.49]
["bitfinex","SOLUSD",1643893028833,39.42811737,97.171,97.11,12.49]
["bitfinex","SOLUSD",1643893029032,1.42742988,97.166,97.11,12.49]
["bitfinex","SOLUSD",1643893029232,1.42742988,97.158,97.08,12.49]
["bitfinex","SOLUSD",1643893029532,39.4667985,97.153,97.08,12.49]
["bitfinex","SOLUSD",1643893029733,0.1,97.152,97.081,6.25]
["bitfinex","SOLUSD",1643893030032,0.35,97.152,97.081,6.0]
["bitfinex","SOLUSD",1643893030234,0.35,97.152,97.08,12.49]
["bitfinex","SOLUSD",1643893030435,1.42742988,97.149,97.08,12.49]
["bitfinex","SOLUSD",1643893030633,0.25,97.148,97.08,12.49]
["bitfinex","SOLUSD",1643893030834,1.67742988,97.148,97.08,12.49]
["bitfinex","SOLUSD",1643893031034,1.67742988,97.148,97.08,27.9404]
["bitfinex","SOLUSD",1643893031241,1.42742988,97.147,97.08,27.9404]
["bitfinex","SOLUSD",1643893031436,1.42742988,97.147,97.081,0.25]
["bitfinex","SOLUSD",1643893031639,1.42742988,97.149,97.081,0.25]
["bitfinex","SOLUSD",1643893031834,1.42742988,97.154,97.081,0.25]
["bitfinex","SOLUSD",1643893032035,1.42742988,97.152,97.081,0.25]
["bitfinex","SOLUSD",1643893032237,1.42742988,97.152,97.09,15.4483]
["bitfinex","SOLUSD",1643893032437,1.42742988,97.152,97.1,12.49]
["bitfinex","SOLUSD",1643893032736,48.73886123,97.151,97.1,12.49]
["bitfinex","SOLUSD",1643893032937,1.42742988,97.149,97.1,12.49]
["bitfinex","SOLUSD",1643893033338,0.25,97.148,97.1,12.49]
["bitfinex","SOLUSD",1643893033537,1.42742988,97.144,97.08,12.49]
["bitfinex","SOLUSD",1643893033744,1.42742988,97.144,97.09,15.4484]
["bitfinex","SOLUSD",1643893033938,1.42742988,97.14,97.09,15.4484]
["bitfinex","SOLUSD",1643893034537,1.42742988,97.14,97.08,12.49]
["bitfinex","SOLUSD",1643893034740,1.42742988,97.139,97.081,0.25]
["bitfinex","SOLUSD",1643893034940,1.42742988,97.137,97.081,0.25]
["bitfinex","SOLUSD",1643893035140,43.42269845,97.136,97.08,12.49]
["bitfinex","SOLUSD",1643893035341,0.1,97.135,97.08,12.49]
["bitfinex","SOLUSD",1643893035540,1.42742988,97.127,97.06,27.9432]
["bitfinex","SOLUSD",1643893036046,1.42742988,97.121,97.06,27.9432]
["bitfinex","SOLUSD",1643893036261,1.42742988,97.119,97.06,27.9432]
["bitfinex","SOLUSD",1643893036442,1.42742988,97.122,97.06,27.9432]
["bitfinex","SOLUSD",1643893036642,1.42742988,97.124,97.061,0.25]
["bitfinex","SOLUSD",1643893036842,1.42742988,97.127,97.07,15.4521]
["bitfinex","SOLUSD",1643893037042,2.85165392,97.154,97.07,15.4521]
["bitfinex","SOLUSD",1643893037043,1.42742988,97.122,97.071,0.25]
["bitfinex","SOLUSD",1643893037445,1.42742988,97.124,97.071,0.25]
["bitfinex","SOLUSD",1643893037645,1.42742988,97.126,97.071,0.25]
["bitfinex","SOLUSD",1643893037841,1.42742988,97.131,97.071,0.25]
["bitfinex","SOLUSD",1643893038042,1.42742988,97.127,97.071,0.25]
["bitfinex","SOLUSD",1643893038241,1.42742988,97.124,97.071,0.25]
["bitfinex","SOLUSD",1643893038442,1.42742988,97.123,97.08,15.4491]
["bitfinex","SOLUSD",1643893038642,1.42742988,97.124,97.09,12.49]
["bitfinex","SOLUSD",1643893038846,1.42742988,97.121,97.09,12.49]
["bitfinex","SOLUSD",1643893039143,2.85165392,97.173,97.101,0.3103833]
["bitfinex","SOLUSD",1643893039345,2.85165392,97.186,97.11,12.49]
["bitfinex","SOLUSD",1643893039542,2.85165392,97.181,97.07,15.4522]
["bitfinex","SOLUSD",1643893039743,2.85165392,97.16,97.07,15.4522]
["bitfinex","SOLUSD",1643893039944,40.68187046,97.159,97.08,12.49]
["bitfinex","SOLUSD",1643893040143,2.85165392,97.155,97.08,12.49]
["bitfinex","SOLUSD",1643893040343,2.95165392,97.158,97.08,12.49]
["bitfinex","SOLUSD",1643893040541,0.25,97.154,97.08,12.49]
["bitfinex","SOLUSD",1643893040742,2.85165392,97.155,97.08,12.49]
["bitfinex","SOLUSD",1643893040942,2.85165392,97.152,97.08,12.49]
["bitfinex","SOLUSD",1643893041141,0.25,97.151,97.08,12.49]
["bitfinex","SOLUSD",1643893041549,2.85165392,97.154,97.081,0.25]
["bitfinex","SOLUSD",1643893041942,0.1,97.158,97.081,0.25]
["bitfinex","SOLUSD",1643893042342,2.95165392,97.158,97.081,0.25]
["bitfinex","SOLUSD",1643893042541,2.95165392,97.158,97.08,27.9401]
["bitfinex","SOLUSD",1643893042741,2.85165392,97.153,97.08,12.49]
["bitfinex","SOLUSD",1643893042943,15.4563,97.15,97.06,12.49]
["bitfinex","SOLUSD",1643893043142,2.85165392,97.137,97.023,23.5222]
["bitfinex","SOLUSD",1643893043341,2.85165392,97.135,97.06,12.49]
["bitfinex","SOLUSD",1643893043543,0.25,97.134,97.06,12.49]
["bitfinex","SOLUSD",1643893043746,0.1,97.135,97.06,12.49]
["bitfinex","SOLUSD",1643893043943,0.1,97.135,97.07,15.4514]
["bitfinex","SOLUSD",1643893044147,0.25,97.138,97.06,12.49]
["bitfinex","SOLUSD",1643893044644,3.10165392,97.138,97.06,12.49]
["bitfinex","SOLUSD",1643893044845,2.85165392,97.136,97.06,12.49]
["bitfinex","SOLUSD",1643893045044,2.85165392,97.132,97.06,12.49]
["bitfinex","SOLUSD",1643893045345,2.85165392,97.131,97.06,12.49]
["bitfinex","SOLUSD",1643893045644,2.85165392,97.129,97.06,12.49]
["bitfinex","SOLUSD",1643893045845,2.85165392,97.128,97.06,12.49]
["bitfinex","SOLUSD",1643893046043,2.85165392,97.126,97.06,12.49]
["bitfinex","SOLUSD",1643893046243,2.85165392,97.126,97.06,27.9436]
["bitfinex","SOLUSD",1643893046644,0.25,97.125,97.06,27.9436]
["bitfinex","SOLUSD",1643893047048,2.85165392,97.121,97.06,27.9436]
["bitfinex","SOLUSD",1643893047245,2.85165392,97.117,97.06,27.9436]
["bitfinex","SOLUSD",1643893047445,3.10165392,97.12,97.06,27.9436]
["bitfinex","SOLUSD",1643893047644,0.25,97.116,97.06,12.49]
["bitfinex","SOLUSD",1643893048052,0.25,97.116,97.04,12.49]
["bitfinex","SOLUSD",1643893048053,2.85165392,97.108,97.04,12.49]
["bitfinex","SOLUSD",1643893048257,0.1,97.135,96.989,5.149]
["bitfinex","SOLUSD",1643893048449,0.43808525,97.188,97.05,12.49]
["bitfinex","SOLUSD",1643893048450,2.89311897,97.124,97.05,12.49]
["bitfinex","SOLUSD",1643893048652,4.28643177,97.151,97.013,10.12470174]
["bitfinex","SOLUSD",1643893048653,2.89311897,97.141,97.051,11.15]
["bitfinex","SOLUSD",1643893048848,2.89311897,97.147,97.06,27.9431]
["bitfinex","SOLUSD",1643893049047,2.89311897,97.147,97.07,51.4844]
["bitfinex","SOLUSD",1643893049248,4.28643177,97.187,97.08,12.49]
["bitfinex","SOLUSD",1643893049249,2.89311897,97.16,97.08,12.49]
["bitfinex","SOLUSD",1643893049450,4.28643177,97.187,97.081,5.148]
["bitfinex","SOLUSD",1643893049451,2.89311897,97.161,97.081,5.148]
["bitfinex","SOLUSD",1643893049650,2.89311897,97.171,97.081,21.658]
["bitfinex","SOLUSD",1643893049850,2.89311897,97.179,97.082,16.19810623]
["bitfinex","SOLUSD",1643893050050,2.89311897,97.184,97.083,11.397]
["bitfinex","SOLUSD",1643893050251,2.89311897,97.181,97.083,6.25]
["bitfinex","SOLUSD",1643893050450,40.7926542,97.184,97.1,15.4416]
["bitfinex","SOLUSD",1643893050650,2.89311897,97.176,97.11,12.49]
["bitfinex","SOLUSD",1643893051051,2.89311897,97.175,97.11,12.49]
["bitfinex","SOLUSD",1643893051252,2.89311897,97.173,97.11,12.49]
["bitfinex","SOLUSD",1643893051449,2.89311897,97.178,97.11,12.49]
["bitfinex","SOLUSD",1643893051651,2.89311897,97.178,97.111,6.0]
["bitfinex","SOLUSD",1643893051852,2.89311897,97.178,97.111,15.55]
["bitfinex","SOLUSD",1643893052054,2.89311897,97.179,97.112,0.25]
["bitfinex","SOLUSD",1643893052252,2.89311897,97.181,97.11,12.49]
["bitfinex","SOLUSD",1643893052453,2.89311897,97.171,97.11,12.49]
["bitfinex","SOLUSD",1643893052652,2.89311897,97.173,97.11,27.9359]
["bitfinex","SOLUSD",1643893052952,2.89311897,97.177,97.11,27.9359]
["bitfinex","SOLUSD",1643893053153,2.89311897,97.178,97.11,27.9359]
["bitfinex","SOLUSD",1643893053353,3.14311897,97.176,97.11,27.9359]
["bitfinex","SOLUSD",1643893053553,2.89311897,97.172,97.11,27.9359]
["bitfinex","SOLUSD",1643893053753,2.89311897,97.167,97.11,27.9359]
["bitfinex","SOLUSD",1643893053954,2.89311897,97.166,97.11,27.9359]
["bitfinex","SOLUSD",1643893054155,42.30251664,97.165,97.11,12.49]
["bitfinex","SOLUSD",1643893054454,49.63028851,97.147,97.07,12.49]
["bitfinex","SOLUSD",1643893054658,2.89311897,97.14,97.07,12.49]
["bitfinex","SOLUSD",1643893054908,2.89311897,97.137,97.07,12.49]
["bitfinex","SOLUSD",1643893055064,2.89311897,97.135,97.07,12.49]
["bitfinex","SOLUSD",1643893055553,2.89311897,97.132,97.07,12.49]
["bitfinex","SOLUSD",1643893055755,2.89311897,97.131,97.07,12.49]
["bitfinex","SOLUSD",1643893056054,2.89311897,97.134,97.071,0.25]
["bitfinex","SOLUSD",1643893056256,2.89311897,97.134,97.07,12.49]
["bitfinex","SOLUSD",1643893056454,2.89311897,97.138,97.07,12.49]
["bitfinex","SOLUSD",1643893056654,61.99,97.169,97.07,12.49]
["bitfinex","SOLUSD",1643893056655,2.89311897,97.128,97.07,12.49]
["bitfinex","SOLUSD",1643893056854,2.89311897,97.115,97.04,12.49]
["bitfinex","SOLUSD",1643893057054,2.89311897,97.111,97.04,12.49]
["bitfinex","SOLUSD",1643893057257,2.89311897,97.121,97.04,12.49]
["bitfinex","SOLUSD",1643893057455,2.89311897,97.127,97.04,27.9473]
["bitfinex","SOLUSD",1643893057657,2.89311897,97.133,97.04,27.9473]
["bitfinex","SOLUSD",1643893057858,2.89311897,97.136,97.041,15.60732846]
["bitfinex","SOLUSD",1643893058055,0.25,97.132,97.041,15.60732846]
["bitfinex","SOLUSD",1643893058255,2.89311897,97.124,97.04,12.49]
["bitfinex","SOLUSD",1643893058759,2.89311897,97.126,97.05,15.4556]
["bitfinex","SOLUSD",1643893058960,2.89311897,97.129,97.06,12.49]
["bitfinex","SOLUSD",1643893059155,0.25,97.125,97.06,12.49]
["bitfinex","SOLUSD",1643893059356,2.89311897,97.132,97.06,12.49]
["bitfinex","SOLUSD",1643893059557,2.89311897,97.137,97.061,0.25]
["bitfinex","SOLUSD",1643893059858,2.89311897,97.137,97.06,12.49]
["bitfinex","SOLUSD",1643893059859,2.89311897,97.138,97.06,12.49]
["bitfinex","SOLUSD",1643893060056,4.28643177,97.165,97.06,12.49]
["bitfinex","SOLUSD",1643893060057,2.89311897,97.141,97.061,6.25]
["bitfinex","SOLUSD",1643893060255,2.89311897,97.142,97.061,6.25]
["bitfinex","SOLUSD",1643893060458,2.89311897,97.143,97.061,6.25]
["bitfinex","SOLUSD",1643893060657,2.89311897,97.143,97.08,15.4511]
["bitfinex","SOLUSD",1643893060856,2.89311897,97.145,97.09,12.49]
["bitfinex","SOLUSD",1643893061057,2.89311897,97.15,97.09,12.49]
["bitfinex","SOLUSD",1643893061457,2.89311897,97.153,97.09,12.49]
["bitfinex","SOLUSD",1643893061658,2.89311897,97.148,97.09,12.49]
["bitfinex","SOLUSD",1643893061959,2.89311897,97.151,97.09,12.49]
["bitfinex","SOLUSD",1643893062159,2.89311897,97.147,97.09,12.49]
["bitfinex","SOLUSD",1643893062759,2.89311897,97.15,97.09,12.49]
["bitfinex","SOLUSD",1643893063058,3.14311897,97.149,97.091,6.0]
["bitfinex","SOLUSD",1643893063558,3.14311897,97.149,97.09,12.49]
["bitfinex","SOLUSD",1643893063759,2.89311897,97.143,97.09,12.49]
["bitfinex","SOLUSD",1643893063958,2.89311897,97.146,97.07,15.4522]
["bitfinex","SOLUSD",1643893064157,0.25,97.142,97.07,12.49]
["bitfinex","SOLUSD",1643893064360,2.89311897,97.138,97.07,12.49]
["bitfinex","SOLUSD",1643893064560,2.89311897,97.14,97.07,12.49]
["bitfinex","SOLUSD",1643893064757,2.89311897,97.146,97.07,12.49]
["bitfinex","SOLUSD",1643893064960,2.89311897,97.146,97.09,15.4481]
["bitfinex","SOLUSD",1643893065160,0.25,97.145,97.09,27.9381]
["bitfinex","SOLUSD",1643893065361,2.89311897,97.143,97.09,12.49]
["bitfinex","SOLUSD",1643893065560,2.89311897,97.139,97.09,12.49]
["bitfinex","SOLUSD",1643893065962,2.89311897,97.141,97.09,12.49]
["bitfinex","SOLUSD",1643893066364,2.89311897,97.145,97.09,12.49]
["bitfinex","SOLUSD",1643893066567,2.89311897,97.144,97.09,12.49]
["bitfinex","SOLUSD",1643893066769,2.89311897,97.145,97.09,12.49]
["bitfinex","SOLUSD",1643893066965,2.89311897,97.144,97.09,27.9395]
["bitfinex","SOLUSD",1643893067165,2.89311897,97.147,97.091,0.25]
["bitfinex","SOLUSD",1643893067569,0.25,97.146,97.09,27.9395]
["bitfinex","SOLUSD",1643893067766,3.14311897,97.146,97.09,15.4495]
["bitfinex","SOLUSD",1643893067966,2.89311897,97.145,97.09,15.4495]
["bitfinex","SOLUSD",1643893068168,3.14311897,97.144,97.07,15.452]
["bitfinex","SOLUSD",1643893068366,3.14311897,97.144,97.07,27.942]
["bitfinex","SOLUSD",1643893068567,2.89311897,97.139,97.071,0.25]
["bitfinex","SOLUSD",1643893068771,2.89311897,97.142,97.07,27.942]
["bitfinex","SOLUSD",1643893068968,2.89311897,97.141,97.07,27.942]
["bitfinex","SOLUSD",1643893069168,2.89311897,97.145,97.08,15.4501]
["bitfinex","SOLUSD",1643893069367,2.89311897,97.146,97.09,12.49]
["bitfinex","SOLUSD",1643893069570,6.0,97.145,97.09,12.49]
["bitfinex","SOLUSD",1643893069768,2.89311897,97.143,97.09,12.49]
["bitfinex","SOLUSD",1643893069968,2.89311897,97.145,97.09,12.49]
["bitfinex","SOLUSD",1643893070173,6.0,97.142,97.09,27.9393]
["bitfinex","SOLUSD",1643893070368,6.0,97.142,97.09,12.49]
["bitfinex","SOLUSD",1643893070572,2.89531043,97.141,97.09,12.49]
["bitfinex","SOLUSD",1643893070971,6.0,97.14,97.09,12.49]
["bitfinex","SOLUSD",1643893071187,2.89531043,97.14,97.091,0.25]
["bitfinex","SOLUSD",1643893071376,4.28643177,97.172,97.091,0.25]
["bitfinex","SOLUSD",1643893071377,2.89311897,97.149,97.091,0.25]
["bitfinex","SOLUSD",1643893071574,2.89311897,97.15,97.091,0.25]
["bitfinex","SOLUSD",1643893071774,2.89311897,97.149,97.091,0.25]
["bitfinex","SOLUSD",1643893071974,2.89311897,97.15,97.091,0.25]
["bitfinex","SOLUSD",1643893072375,2.89311897,97.151,97.091,0.25]
["bitfinex","SOLUSD",1643893072676,2.89311897,97.155,97.091,0.25]
["bitfinex","SOLUSD",1643893072873,2.89311897,97.159,97.091,0.25]
["bitfinex","SOLUSD",1643893073074,2.89311897,97.158,97.091,0.25]
["bitfinex","SOLUSD",1643893073277,2.89311897,97.154,97.091,0.25]
["bitfinex","SOLUSD",1643893073673,2.89311897,97.153,97.091,0.25]
["bitfinex","SOLUSD",1643893074676,2.89311897,97.152,97.091,0.25]
["bitfinex","SOLUSD",1643893074976,2.89311897,97.152,97.1,15.4483]
["bitfinex","SOLUSD",1643893075178,2.89311897,97.152,97.11,12.49]
["bitfinex","SOLUSD",1643893075376,2.89510174,97.151,97.11,12.49]
["bitfinex","SOLUSD",1643893075575,0.25,97.15,97.11,12.49]
["bitfinex","SOLUSD",1643893075776,2.89311897,97.143,97.11,12.49]
["bitfinex","SOLUSD",1643893075975,42.66418636,97.142,97.07,12.49]
["bitfinex","SOLUSD",1643893076177,2.89311897,97.14,97.07,12.49]
["bitfinex","SOLUSD",1643893076376,2.89311897,97.136,97.07,12.49]
["bitfinex","SOLUSD",1643893076576,2.89311897,97.137,97.07,12.49]
["bitfinex","SOLUSD",1643893076777,2.89311897,97.138,97.07,12.49]
["bitfinex","SOLUSD",1643893076977,0.25,97.136,97.07,12.49]
["bitfinex","SOLUSD",1643893077177,2.89510174,97.135,97.07,12.49]
["bitfinex","SOLUSD",1643893077395,2.89510174,97.135,97.071,0.25]
["bitfinex","SOLUSD",1643893077594,0.25,97.134,97.07,12.49]
["bitfinex","SOLUSD",1643893077797,2.99510174,97.145,97.07,12.49]
["bitfinex","SOLUSD",1643893077798,2.89510174,97.133,97.07,12.49]
["bitfinex","SOLUSD",1643893077996,3.14311897,97.138,97.07,12.49]
["bitfinex","SOLUSD",1643893078198,0.25,97.132,97.07,12.49]
["bitfinex","SOLUSD",1643893078395,2.89311897,97.129,97.07,12.49]
["bitfinex","SOLUSD",1643893078596,0.25,97.128,97.07,12.49]
["bitfinex","SOLUSD",1643893078896,2.89510174,97.127,97.07,12.49]
["bitfinex","SOLUSD",1643893079096,2.89311897,97.134,97.07,12.49]
["bitfinex","SOLUSD",1643893079297,2.89311897,97.136,97.07,12.49]
["bitfinex","SOLUSD",1643893079495,0.1,97.16,97.07,12.49]
["bitfinex","SOLUSD",1643893079496,2.89311897,97.138,97.07,12.49]
["bitfinex","SOLUSD",1643893079696,0.25,97.137,97.071,0.25]
["bitfinex","SOLUSD",1643893079897,2.89311897,97.136,97.07,12.49]
["bitfinex","SOLUSD",1643893080097,2.89311897,97.133,97.07,27.9428]
["bitfinex","SOLUSD",1643893080496,2.89311897,97.129,97.07,12.49]
["bitfinex","SOLUSD",1643893080697,2.89311897,97.126,97.07,12.49]
["bitfinex","SOLUSD",1643893080896,2.89311897,97.126,97.05,12.49]
["bitfinex","SOLUSD",1643893081097,15.4617,97.11,97.05,12.49]
["bitfinex","SOLUSD",1643893081496,3.14510174,97.125,97.05,12.49]
["bitfinex","SOLUSD",1643893081497,3.14510174,97.109,97.05,12.49]
["bitfinex","SOLUSD",1643893081898,2.89510174,97.108,97.05,12.49]
["bitfinex","SOLUSD",1643893082097,0.25,97.107,97.05,12.49]
["bitfinex","SOLUSD",1643893082297,2.89510174,97.106,97.05,12.49]
["bitfinex","SOLUSD",1643893082698,0.25,97.105,97.05,12.49]
["bitfinex","SOLUSD",1643893082900,2.89510174,97.104,97.05,12.49]
["bitfinex","SOLUSD",1643893083098,0.25,97.103,97.05,12.49]
["bitfinex","SOLUSD",1643893083398,2.89510174,97.102,97.05,12.49]
["bitfinex","SOLUSD",1643893083598,0.25,97.101,97.05,12.49]
["bitfinex","SOLUSD",1643893083798,2.89510174,97.1,97.05,12.49]
["bitfinex","SOLUSD",1643893084200,0.25,97.099,97.05,12.49]
["bitfinex","SOLUSD",1643893084400,2.89510174,97.098,97.05,12.49]
["bitfinex","SOLUSD",1643893084601,0.25,97.097,97.05,12.49]
["bitfinex","SOLUSD",1643893085603,0.25,97.104,97.05,12.49]
["bitfinex","SOLUSD",1643893085805,2.89858068,97.103,97.05,12.49]
["bitfinex","SOLUSD",1643893086306,0.25,97.102,97.05,12.49]
["bitfinex","SOLUSD",1643893086508,2.89858068,97.101,97.05,12.49]
["bitfinex","SOLUSD",1643893086910,0.25,97.1,97.05,12.49]
["bitfinex","SOLUSD",1643893087109,2.89858068,97.099,97.05,12.49]
["bitfinex","SOLUSD",1643893087506,0.25,97.098,97.05,12.49]
["bitfinex","SOLUSD",1643893087708,2.89858068,97.099,97.05,12.49]
["bitfinex","SOLUSD",1643893087912,2.89311897,97.107,97.05,12.49]
["bitfinex","SOLUSD",1643893088109,2.89311897,97.111,97.051,0.25]
["bitfinex","SOLUSD",1643893088307,2.89311897,97.111,97.05,12.49]
["bitfinex","SOLUSD",1643893088308,2.89311897,97.116,97.05,12.49]
["bitfinex","SOLUSD",1643893088507,2.89311897,97.114,97.05,12.49]
["bitfinex","SOLUSD",1643893088708,2.89311897,97.115,97.05,27.9461]
["bitfinex","SOLUSD",1643893088909,2.89311897,97.108,97.05,12.49]
["bitfinex","SOLUSD",1643893089110,2.89311897,97.109,97.05,12.49]
["bitfinex","SOLUSD",1643893089812,2.89311897,97.109,97.05,27.9467]
["bitfinex","SOLUSD",1643893090013,2.89311897,97.112,97.05,27.9467]
["bitfinex","SOLUSD",1643893090212,2.89311897,97.113,97.05,12.49]
["bitfinex","SOLUSD",1643893090612,2.89311897,97.111,97.05,12.49]
["bitfinex","SOLUSD",1643893090913,2.89311897,97.108,97.05,12.49]
["bitfinex","SOLUSD",1643893091112,51.00529603,97.105,97.05,12.49]
["bitfinex","SOLUSD",1643893091413,2.89777082,97.104,97.05,12.49]
["bitfinex","SOLUSD",1643893091612,3.14777082,97.104,97.05,12.49]
["bitfinex","SOLUSD",1643893091813,2.89777082,97.103,97.05,12.49]
["bitfinex","SOLUSD",1643893092214,2.89311897,97.13,97.051,0.25]
["bitfinex","SOLUSD",1643893092414,2.89311897,97.139,97.051,0.25]
["bitfinex","SOLUSD",1643893092614,2.89311897,97.133,97.05,30.98260623]
["bitfinex","SOLUSD",1643893092814,2.89311897,97.133,97.051,0.25]
["bitfinex","SOLUSD",1643893093020,40.59789333,97.132,97.05,30.98260623]
["bitfinex","SOLUSD",1643893093218,43.4910123,97.132,97.05,12.49]
["bitfinex","SOLUSD",1643893093414,2.89311897,97.125,97.06,156.12]
["bitfinex","SOLUSD",1643893093614,2.89311897,97.145,97.07,12.49]
["bitfinex","SOLUSD",1643893093816,2.89311897,97.159,97.07,12.49]
["bitfinex","SOLUSD",1643893094016,2.89311897,97.158,97.071,6.0]
["bitfinex","SOLUSD",1643893094216,2.89311897,97.153,97.071,24.49260623]
["bitfinex","SOLUSD",1643893094415,2.89311897,97.151,97.071,6.0]
["bitfinex","SOLUSD",1643893094715,0.1,97.186,97.071,6.0]
["bitfinex","SOLUSD",1643893094716,2.89311897,97.168,97.08,156.12]
["bitfinex","SOLUSD",1643893094915,0.1,97.186,97.09,12.49]
["bitfinex","SOLUSD",1643893094916,2.89311897,97.179,97.09,12.49]
["bitfinex","SOLUSD",1643893095116,0.1,97.205,97.092,32.0]
["bitfinex","SOLUSD",1643893095415,0.1,97.223,97.094,7.57327]
["bitfinex","SOLUSD",1643893095618,0.4652488,97.246,97.15,15.4369]
["bitfinex","SOLUSD",1643893095818,0.4652488,97.246,97.16,12.49]
["bitfinex","SOLUSD",1643893096016,0.4640054,97.238,97.16,12.49]
["bitfinex","SOLUSD",1643893096415,0.4640054,97.238,97.101,5.144]
["bitfinex","SOLUSD",1643893096616,15.4436,97.23,97.134,21.37401644]
["bitfinex","SOLUSD",1643893096820,0.1,97.229,97.14,12.49]
["bitfinex","SOLUSD",1643893097018,0.4640054,97.238,97.14,12.49]
["bitfinex","SOLUSD",1643893098919,0.4640054,97.238,97.15,15.4411]
["bitfinex","SOLUSD",1643893099328,0.4640054,97.238,97.14,12.49]
["bitfinex","SOLUSD",1643893099723,62.4540054,97.238,97.14,12.49]
["bitfinex","SOLUSD",1643893099920,0.1,97.237,97.14,12.49]
["bitfinex","SOLUSD",1643893100122,61.99,97.236,97.14,12.49]
["bitfinex","SOLUSD",1643893100321,0.1,97.235,97.14,12.49]
["bitfinex","SOLUSD",1643893100626,6.25,97.237,97.14,12.49]
["bitfinex","SOLUSD",1643893101021,15.4443,97.23,97.14,12.49]
["bitfinex","SOLUSD",1643893101221,0.1,97.229,97.14,12.49]
["bitfinex","SOLUSD",1643893101424,6.35,97.229,97.14,12.49]
["bitfinex","SOLUSD",1643893101824,6.25,97.229,97.14,12.49]
["bitfinex","SOLUSD",1643893102023,15.4449,97.22,97.14,12.49]
["bitfinex","SOLUSD",1643893102222,0.4640054,97.238,97.14,12.49]
["bitfinex","SOLUSD",1643893102223,0.1,97.219,97.14,12.49]
["bitfinex","SOLUSD",1643893102424,6.25,97.219,97.141,19.24360319]
["bitfinex","SOLUSD",1643893102624,0.25,97.219,97.141,19.24360319]
["bitfinex","SOLUSD",1643893103129,0.25,97.219,97.14,12.49]
["bitfinex","SOLUSD",1643893103525,62.34,97.226,97.107,18.47732541]
["bitfinex","SOLUSD",1643893103726,0.1,97.225,97.11,12.49]
["bitfinex","SOLUSD",1643893103925,0.1,97.225,97.12,12.49]
["bitfinex","SOLUSD",1643893104123,15.4447,97.22,97.12,27.9363]
["bitfinex","SOLUSD",1643893104325,0.4640054,97.238,97.12,27.9363]
["bitfinex","SOLUSD",1643893104326,0.1,97.219,97.121,6.0]
["bitfinex","SOLUSD",1643893104527,0.4640054,97.238,97.121,18.47732541]
["bitfinex","SOLUSD",1643893104729,0.4640054,97.238,97.122,18.47732541]
["bitfinex","SOLUSD",1643893105125,0.4640054,97.238,97.123,6.0]
["bitfinex","SOLUSD",1643893105325,15.4439,97.22,97.122,18.47732541]
["bitfinex","SOLUSD",1643893105526,0.1,97.219,97.123,0.25]
["bitfinex","SOLUSD",1643893105827,0.4640054,97.238,97.123,0.25]
["bitfinex","SOLUSD",1643893106026,0.4640054,97.238,97.124,18.47732541]
["bitfinex","SOLUSD",1643893106928,0.4640054,97.238,97.14,15.442]
["bitfinex","SOLUSD",1643893107126,0.4640054,97.238,97.15,12.49]
["bitfinex","SOLUSD",1643893107828,0.5640054,97.238,97.15,12.49]
["bitfinex","SOLUSD",1643893108026,0.5640054,97.238,97.121,5.144]
["bitfinex","SOLUSD",1643893108027,61.99,97.229,97.13,12.49]
["bitfinex","SOLUSD",1643893108226,0.1,97.228,97.12,12.54]
["bitfinex","SOLUSD",1643893108429,61.99,97.227,97.12,12.54]
["bitfinex","SOLUSD",1643893108626,61.99,97.225,97.12,12.54]
["bitfinex","SOLUSD",1643893108830,0.1,97.224,97.12,12.54]
["bitfinex","SOLUSD",1643893109029,61.99,97.209,97.12,12.54]
["bitfinex","SOLUSD",1643893109229,41.88204868,97.208,97.12,12.54]
["bitfinex","SOLUSD",1643893109429,0.1,97.207,97.12,12.54]
["bitfinex","SOLUSD",1643893110131,61.99,97.199,97.12,12.54]
["bitfinex","SOLUSD",1643893110330,0.1,97.198,97.12,12.54]
["bitfinex","SOLUSD",1643893110530,0.35,97.198,97.12,12.54]
["bitfinex","SOLUSD",1643893110730,61.99,97.197,97.12,12.54]
["bitfinex","SOLUSD",1643893110932,0.1,97.196,97.12,12.54]
["bitfinex","SOLUSD",1643893111151,61.99,97.195,97.12,12.54]
["bitfinex","SOLUSD",1643893111354,15.4501,97.18,97.12,12.54]
["bitfinex","SOLUSD",1643893111552,54.29591199,97.179,97.12,12.54]
["bitfinex","SOLUSD",1643893111754,0.1,97.178,97.12,12.54]
["bitfinex","SOLUSD",1643893112953,15.4532,97.17,97.12,12.54]
["bitfinex","SOLUSD",1643893113154,6.35,97.169,97.12,12.54]
["bitfinex","SOLUSD",1643893113360,6.25,97.169,97.12,12.54]
["bitfinex","SOLUSD",1643893113756,0.25,97.169,97.12,12.54]
["bitfinex","SOLUSD",1643893114057,6.0,97.168,97.12,12.54]
["bitfinex","SOLUSD",1643893114457,40.08354528,97.159,97.12,12.54]
["bitfinex","SOLUSD",1643893114658,0.35,97.158,97.12,12.54]
["bitfinex","SOLUSD",1643893115459,0.1,97.158,97.12,12.54]
["bitfinex","SOLUSD",1643893115658,6.1,97.199,97.12,12.54]
["bitfinex","SOLUSD",1643893116460,6.1,97.199,97.11,12.49]
["bitfinex","SOLUSD",1643893116461,49.02002132,97.198,97.11,12.49]
["bitfinex","SOLUSD",1643893116663,6.1,97.197,97.11,12.49]
["bitfinex","SOLUSD",1643893117061,15.4489,97.19,97.11,12.49]
["bitfinex","SOLUSD",1643893117263,0.1,97.189,97.11,12.49]
["bitfinex","SOLUSD",1643893117561,51.5069,97.19,97.11,12.49]
["bitfinex","SOLUSD",1643893117864,0.1,97.189,97.11,12.49]
["bitfinex","SOLUSD",1643893118062,6.35,97.189,97.11,12.49]
["bitfinex","SOLUSD",1643893118262,15.4511,97.17,97.11,12.49]
["bitfinex","SOLUSD",1643893118463,39.32872818,97.169,97.11,12.49]
["bitfinex","SOLUSD",1643893118769,0.1,97.168,97.11,12.49]
["bitfinex","SOLUSD",1643893120167,6.1,97.168,97.11,12.49]
["bitfinex","SOLUSD",1643893120565,0.25,97.167,97.11,12.49]
["bitfinex","SOLUSD",1643893120967,15.4523,97.16,97.11,12.49]
["bitfinex","SOLUSD",1643893121269,0.35,97.159,97.11,12.49]
["bitfinex","SOLUSD",1643893123972,0.1,97.159,97.11,12.49]
["bitfinex","SOLUSD",1643893124174,6.1,97.189,97.11,12.49]
["bitfinex","SOLUSD",1643893124372,6.0,97.189,97.11,12.49]
["bitfinex","SOLUSD",1643893124573,6.1,97.211,97.11,12.49]
["bitfinex","SOLUSD",1643893124971,49.03641993,97.21,97.11,12.49]
["bitfinex","SOLUSD",1643893125172,0.1,97.209,97.11,12.49]
["bitfinex","SOLUSD",1643893125373,6.1,97.209,97.11,12.49]
["bitfinex","SOLUSD",1643893125675,15.4464,97.2,97.11,27.9376]
["bitfinex","SOLUSD",1643893125873,0.1,97.199,97.11,27.9376]
["bitfinex","SOLUSD",1643893126171,6.1,97.199,97.11,27.9376]
["bitfinex","SOLUSD",1643893126375,6.0,97.199,97.11,27.9376]
["bitfinex","SOLUSD",1643893126572,6.1,97.209,97.11,27.9376]
["bitfinex","SOLUSD",1643893127575,0.25,97.208,97.11,27.9376]
["bitfinex","SOLUSD",1643893130078,15.4459,97.2,97.11,27.9376]
["bitfinex","SOLUSD",1643893130274,0.1,97.199,97.11,27.9376]
["bitfinex","SOLUSD",1643893130476,6.35,97.199,97.11,27.9376]
["bitfinex","SOLUSD",1643893132477,6.35,97.199,97.11,15.4476]
["bitfinex","SOLUSD",1643893132678,6.35,97.199,97.12,14.84]
["bitfinex","SOLUSD",1643893133078,6.35,97.199,97.12,30.2867]
["bitfinex","SOLUSD",1643893134282,15.448,97.19,97.12,14.84]
["bitfinex","SOLUSD",1643893134481,48.89948975,97.189,97.12,14.84]
["bitfinex","SOLUSD",1643893134779,0.1,97.188,97.12,14.84]
["bitfinex","SOLUSD",1643893135180,0.1,97.188,97.085,24.5915]
["bitfinex","SOLUSD",1643893135380,15.4489,97.18,97.09,14.84]
["bitfinex","SOLUSD",1643893135580,68.34,97.179,97.09,14.84]
["bitfinex","SOLUSD",1643893135780,0.1,97.178,97.09,14.84]
["bitfinex","SOLUSD",1643893136179,61.99,97.177,97.09,14.84]
["bitfinex","SOLUSD",1643893136380,5.79825197,97.176,97.09,14.84]
["bitfinex","SOLUSD",1643893136583,15.4535,97.16,97.041,47.338]
["bitfinex","SOLUSD",1643893136780,51.74199455,97.158,97.05,14.84]
["bitfinex","SOLUSD",1643893136980,62.09,97.157,97.05,14.84]
["bitfinex","SOLUSD",1643893137180,37.72938234,97.139,97.05,14.84]
["bitfinex","SOLUSD",1643893137405,0.1,97.138,97.05,14.84]
["bitfinex","SOLUSD",1643893137581,6.35,97.138,97.05,14.84]
["bitfinex","SOLUSD",1643893137980,6.1,97.138,97.05,14.84]
["bitfinex","SOLUSD",1643893138980,6.1,97.138,97.05,30.2976]
["bitfinex","SOLUSD",1643893138981,15.4574,97.13,97.05,30.2976]
["bitfinex","SOLUSD",1643893139183,6.0,97.129,97.05,14.84]
["bitfinex","SOLUSD",1643893139384,6.25,97.129,97.02,14.84]
["bitfinex","SOLUSD",1643893140282,61.99,97.128,97.02,14.84]
["bitfinex","SOLUSD",1643893140482,50.46312522,97.109,97.03,15.4612]
["bitfinex","SOLUSD",1643893140681,0.25,97.108,97.03,15.4612]
["bitfinex","SOLUSD",1643893141082,51.5402,97.12,97.03,15.4612]
["bitfinex","SOLUSD",1643893141083,15.543,97.138,97.031,0.25]
["bitfinex","SOLUSD",1643893141283,0.1,97.137,97.04,14.84]
["bitfinex","SOLUSD",1643893141485,0.1,97.137,97.06,15.4457]
["bitfinex","SOLUSD",1643893141685,4.28643177,97.163,97.07,14.84]
["bitfinex","SOLUSD",1643893141883,4.28643177,97.163,97.08,14.84]
["bitfinex","SOLUSD",1643893142082,4.28643177,97.185,97.081,5.398]
["bitfinex","SOLUSD",1643893142283,4.28643177,97.185,97.081,13.90815936]
["bitfinex","SOLUSD",1643893142483,4.28643177,97.196,97.081,7.90815936]
["bitfinex","SOLUSD",1643893142683,0.1,97.206,97.09,15.4444]
["bitfinex","SOLUSD",1643893142883,4.28643177,97.229,97.1,200.32]
["bitfinex","SOLUSD",1643893143083,4.38643177,97.229,97.12,185.48]
["bitfinex","SOLUSD",1643893143282,51.23148272,97.228,97.13,14.84]
["bitfinex","SOLUSD",1643893143585,0.1,97.227,97.131,6.25]
["bitfinex","SOLUSD",1643893143784,0.1,97.227,97.15,15.4396]
["bitfinex","SOLUSD",1643893143982,0.25,97.227,97.16,14.84]
["bitfinex","SOLUSD",1643893144285,0.1,97.229,97.16,14.84]
["bitfinex","SOLUSD",1643893144482,4.28643177,97.241,97.16,14.84]
["bitfinex","SOLUSD",1643893144682,55.0305759,97.24,97.16,14.84]
["bitfinex","SOLUSD",1643893144882,0.1,97.239,97.16,14.84]
["bitfinex","SOLUSD",1643893145081,15.4398,97.23,97.16,30.2802]
["bitfinex","SOLUSD",1643893145284,0.1,97.229,97.16,30.2802]
["bitfinex","SOLUSD",1643893145485,0.1,97.239,97.16,30.2802]
["bitfinex","SOLUSD",1643893145684,0.35,97.239,97.16,30.2802]
["bitfinex","SOLUSD",1643893146286,15.4398,97.23,97.16,30.2802]
["bitfinex","SOLUSD",1643893146488,0.1,97.229,97.16,30.2802]
["bitfinex","SOLUSD",1643893146688,0.1,97.239,97.16,30.2802]
["bitfinex","SOLUSD",1643893147090,0.1,97.239,97.161,0.25]
["bitfinex","SOLUSD",1643893147289,0.1,97.239,97.17,15.4384]
["bitfinex","SOLUSD",1643893147489,0.1,97.239,97.17,30.2784]
["bitfinex","SOLUSD",1643893147690,0.1,97.239,97.17,27.7984]
["bitfinex","SOLUSD",1643893148190,0.4633004,97.248,97.171,0.25]
["bitfinex","SOLUSD",1643893149394,0.25,97.245,97.17,12.36]
["bitfinex","SOLUSD",1643893149590,0.25,97.245,97.18,15.4371]
["bitfinex","SOLUSD",1643893149792,0.25,97.245,97.19,12.36]
["bitfinex","SOLUSD",1643893150795,0.25,97.245,97.19,27.796]
["bitfinex","SOLUSD",1643893151199,0.25,97.245,97.19,12.36]
["bitfinex","SOLUSD",1643893153020,48.04259343,97.239,97.19,12.36]
["bitfinex","SOLUSD",1643893153221,0.5640054,97.238,97.19,12.36]
["bitfinex","SOLUSD",1643893153421,0.8140054,97.238,97.19,12.36]
["bitfinex","SOLUSD",1643893153620,0.8140054,97.238,97.17,12.36]
["bitfinex","SOLUSD",1643893153822,0.8140054,97.238,97.16,27.7999]
["bitfinex","SOLUSD",1643893154022,15.44,97.23,97.14,12.36]
["bitfinex","SOLUSD",1643893154222,0.1,97.229,97.14,12.36]
["bitfinex","SOLUSD",1643893154423,0.25,97.229,97.14,12.36]
["bitfinex","SOLUSD",1643893154627,2.51015936,97.228,97.126,5.143]
["bitfinex","SOLUSD",1643893154825,44.82738915,97.218,97.126,5.143]
["bitfinex","SOLUSD",1643893155024,15.4448,97.21,97.08,12.36]
["bitfinex","SOLUSD",1643893155227,0.3113037,97.192,97.08,12.36]
["bitfinex","SOLUSD",1643893155425,0.3113037,97.192,97.06,12.36]
["bitfinex","SOLUSD",1643893155826,61.99,97.19,97.06,12.36]
["bitfinex","SOLUSD",1643893156026,0.1,97.189,97.06,12.36]
["bitfinex","SOLUSD",1643893156228,61.99,97.188,97.06,12.36]
["bitfinex","SOLUSD",1643893156429,0.1,97.187,97.06,12.36]
["bitfinex","SOLUSD",1643893156627,61.99,97.186,97.06,12.36]
["bitfinex","SOLUSD",1643893156829,0.1,97.185,97.06,12.36]
["bitfinex","SOLUSD",1643893157029,15.454,97.16,97.07,15.454]
["bitfinex","SOLUSD",1643893157231,0.1,97.159,97.07,27.814]
["bitfinex","SOLUSD",1643893157430,0.25,97.159,97.07,27.814]
["bitfinex","SOLUSD",1643893157630,0.25,97.185,97.07,27.814]
["bitfinex","SOLUSD",1643893157829,6.0,97.184,97.07,27.814]
["bitfinex","SOLUSD",1643893158029,0.25,97.185,97.1,15.4461]
["bitfinex","SOLUSD",1643893158230,0.25,97.183,97.1,15.4461]
["bitfinex","SOLUSD",1643893158431,6.0,97.189,97.1,27.8061]
["bitfinex","SOLUSD",1643893158629,6.1,97.192,97.1,27.8061]
["bitfinex","SOLUSD",1643893159130,47.94640374,97.177,97.1,27.8061]
["bitfinex","SOLUSD",1643893159329,0.1,97.176,97.1,27.8061]
["bitfinex","SOLUSD",1643893159733,0.35,97.176,97.1,27.8061]
["bitfinex","SOLUSD",1643893159930,0.1,97.176,97.1,27.8061]
["bitfinex","SOLUSD",1643893160133,16.88766066,97.18,97.11,15.4475]
["bitfinex","SOLUSD",1643893160330,0.1,97.179,97.11,15.4475]
["bitfinex","SOLUSD",1643893160530,1.44016066,97.178,97.11,15.4475]
["bitfinex","SOLUSD",1643893160935,6.0,97.177,97.11,15.4475]
["bitfinex","SOLUSD",1643893161634,6.0,97.178,97.11,15.4475]
["bitfinex","SOLUSD",1643893161835,1.44016066,97.18,97.11,15.4475]
["bitfinex","SOLUSD",1643893162133,0.6074363,97.176,97.11,15.4475]
["bitfinex","SOLUSD",1643893163834,0.6074363,97.176,97.11,27.8075]
["bitfinex","SOLUSD",1643893164943,15.4495,97.17,97.1,15.4495]
["bitfinex","SOLUSD",1643893165137,0.35,97.169,97.09,12.36]
["bitfinex","SOLUSD",1643893165337,0.35,97.169,97.073,6.0]
["bitfinex","SOLUSD",1643893165338,0.25,97.169,97.08,12.36]
["bitfinex","SOLUSD",1643893165538,2.76015936,97.169,97.08,12.36]
["bitfinex","SOLUSD",1643893165740,1.44016066,97.167,97.08,12.36]
["bitfinex","SOLUSD",1643893165941,15.452,97.16,97.08,27.8124]
["bitfinex","SOLUSD",1643893166142,0.35,97.159,97.08,27.8124]
["bitfinex","SOLUSD",1643893166340,0.35,97.159,97.08,12.36]
["bitfinex","SOLUSD",1643893166540,2.51015936,97.158,97.08,12.36]
["bitfinex","SOLUSD",1643893166942,0.25,97.157,97.08,12.36]
["bitfinex","SOLUSD",1643893167141,15.4534,97.15,97.08,12.36]
["bitfinex","SOLUSD",1643893167342,0.1,97.149,97.08,12.36]
["bitfinex","SOLUSD",1643893167545,2.51015936,97.156,97.08,12.36]
["bitfinex","SOLUSD",1643893167946,0.25,97.155,97.08,12.36]
["bitfinex","SOLUSD",1643893168144,0.25,97.157,97.08,12.36]
["bitfinex","SOLUSD",1643893168344,0.6074363,97.156,97.08,12.36]
["bitfinex","SOLUSD",1643893168545,15.4576,97.13,97.08,12.36]
["bitfinex","SOLUSD",1643893168744,15.4576,97.13,97.06,27.8149]
["bitfinex","SOLUSD",1643893168947,0.25,97.129,97.06,27.8149]
["bitfinex","SOLUSD",1643893171172,0.35,97.149,97.06,27.8149]
["bitfinex","SOLUSD",1643893171371,0.6074363,97.128,97.06,27.8149]
["bitfinex","SOLUSD",1643893172577,0.6074363,97.128,97.06,12.36]
["bitfinex","SOLUSD",1643893172774,2.51015936,97.127,97.027,23.7426]
["bitfinex","SOLUSD",1643893172973,3.95032002,97.127,97.027,23.7426]
["bitfinex","SOLUSD",1643893173173,15.4586,97.11,97.03,12.36]
["bitfinex","SOLUSD",1643893173578,6.25,97.109,97.03,12.36]
["bitfinex","SOLUSD",1643893174175,6.0,97.108,97.03,12.36]
["bitfinex","SOLUSD",1643893174574,15.4604,97.1,97.03,12.36]
["bitfinex","SOLUSD",1643893174976,0.25,97.099,97.03,12.36]
["bitfinex","SOLUSD",1643893175874,15.4623,97.09,97.03,12.36]
["bitfinex","SOLUSD",1643893176075,0.25,97.089,97.03,12.36]
["bitfinex","SOLUSD",1643893176277,42.4350677,97.089,97.03,12.36]
["bitfinex","SOLUSD",1643893176477,0.25,97.089,97.03,12.36]
["bitfinex","SOLUSD",1643893177077,15.4645,97.08,97.03,12.36]
["bitfinex","SOLUSD",1643893177477,0.25,97.079,97.03,12.36]
["bitfinex","SOLUSD",1643893177678,0.8574363,97.079,97.03,12.36]
["bitfinex","SOLUSD",1643893178678,0.6074363,97.079,97.03,12.36]
["bitfinex","SOLUSD",1643893179679,0.6074363,97.079,97.011,24.9943]
["bitfinex","SOLUSD",1643893180584,0.6074363,97.079,97.01,12.36]
["bitfinex","SOLUSD",1643893180781,0.25,97.089,96.984,24.9398]
["bitfinex","SOLUSD",1643893180782,2.51015936,97.08,96.99,12.36]
["bitfinex","SOLUSD",1643893181182,6.25,97.079,96.99,12.36]
["bitfinex","SOLUSD",1643893181982,47.87634748,97.069,96.99,12.36]
["bitfinex","SOLUSD",1643893182184,6.25,97.068,96.99,12.36]
["bitfinex","SOLUSD",1643893182382,8.76015936,97.068,96.99,12.36]
["bitfinex","SOLUSD",1643893182782,8.76015936,97.068,96.97,27.8301]
["bitfinex","SOLUSD",1643893183085,6.25,97.068,96.97,27.8301]
["bitfinex","SOLUSD",1643893183482,15.4694,97.05,96.97,27.8301]
["bitfinex","SOLUSD",1643893183684,62.24,97.049,96.96,12.36]
["bitfinex","SOLUSD",1643893183885,62.24,97.049,96.95,24.1046]
["bitfinex","SOLUSD",1643893184081,6.0,97.048,96.95,24.1046]
["bitfinex","SOLUSD",1643893184283,8.51015936,97.048,96.992,4.36690939]
["bitfinex","SOLUSD",1643893184483,0.25,97.047,96.992,4.36690939]
["bitfinex","SOLUSD",1643893184684,15.4742,97.03,96.992,4.36690939]
["bitfinex","SOLUSD",1643893185984,15.4732,97.02,96.992,4.36690939]
["bitfinex","SOLUSD",1643893186182,0.25,97.019,96.992,4.36690939]
["bitfinex","SOLUSD",1643893186785,0.25,97.019,96.992,0.00690939]
["bitfinex","SOLUSD",1643893186985,0.6074363,97.018,96.992,0.00690939]
["bitfinex","SOLUSD",1643893187686,15.4745,97.01,96.992,0.00690939]
["bitfinex","SOLUSD",1643893188087,0.25,97.009,96.992,0.00690939]
["bitfinex","SOLUSD",1643893188285,15.4745,97.01,96.992,0.00690939]
["bitfinex","SOLUSD",1643893189686,62.24,97.009,96.992,0.00690939]
["bitfinex","SOLUSD",1643893190087,15.4794,97.0,96.982,3.43936097]
["bitfinex","SOLUSD",1643893190487,0.25,96.999,96.982,3.43936097]
["bitfinex","SOLUSD",1643893191490,40.85672773,96.999,96.982,3.43936097]
["bitfinex","SOLUSD",1643893191990,39.08474433,96.979,96.9,12.36]
["bitfinex","SOLUSD",1643893192190,39.08474433,96.979,96.894,5.155]
["bitfinex","SOLUSD",1643893192391,0.25,96.978,96.893,28.4436]
["bitfinex","SOLUSD",1643893192591,0.25,96.978,96.893,23.2866]
["bitfinex","SOLUSD",1643893192790,0.25,96.978,96.894,0.25]
["bitfinex","SOLUSD",1643893193198,0.6074363,96.977,96.894,0.25]
["bitfinex","SOLUSD",1643893193793,15.4815,96.97,96.9,15.4815]
["bitfinex","SOLUSD",1643893194198,0.25,96.969,96.9,15.4815]
["bitfinex","SOLUSD",1643893194397,0.25,96.969,96.893,23.2866]
["bitfinex","SOLUSD",1643893194796,42.2687961,96.959,96.893,23.2866]
["bitfinex","SOLUSD",1643893194997,42.2687961,96.959,96.88,15.4836]
["bitfinex","SOLUSD",1643893195196,0.25,96.958,96.852,5.158]
["bitfinex","SOLUSD",1643893195398,0.25,96.958,96.895,2.5084083]
["bitfinex","SOLUSD",1643893195596,6.25,96.958,96.895,2.5084083]
["bitfinex","SOLUSD",1643893195899,15.4859,96.94,96.895,2.5084083]
["bitfinex","SOLUSD",1643893196096,42.21306657,96.939,96.895,2.5084083]
["bitfinex","SOLUSD",1643893196898,15.4922,96.93,96.895,2.5084083]
["bitfinex","SOLUSD",1643893197098,0.25,96.929,96.895,2.5084083]
["bitfinex","SOLUSD",1643893197423,0.30155536,96.905,96.77,1.41716615]
["bitfinex","SOLUSD",1643893197606,0.30155536,96.905,96.75,1.41716615]
["bitfinex","SOLUSD",1643893197797,0.30155536,96.905,96.741,5.163]
["bitfinex","SOLUSD",1643893197798,0.46,96.874,96.741,5.163]
["bitfinex","SOLUSD",1643893198000,0.46,96.874,96.74,12.36]
["bitfinex","SOLUSD",1643893198298,15.5019,96.87,96.75,15.5045]
["bitfinex","SOLUSD",1643893198501,15.5019,96.87,96.76,12.36]
["bitfinex","SOLUSD",1643893198703,0.25,96.869,96.76,12.36]
["bitfinex","SOLUSD",1643893199303,12.36,96.93,96.79,15.4964]
["bitfinex","SOLUSD",1643893199304,0.6074363,96.868,96.79,15.4964]
["bitfinex","SOLUSD",1643893199507,3.63e-05,96.868,96.8,12.36]
["bitfinex","SOLUSD",1643893199705,3.63e-05,96.868,96.81,12.36]
["bitfinex","SOLUSD",1643893200005,3.63e-05,96.868,96.82,12.36]
["bitfinex","SOLUSD",1643893200204,3.63e-05,96.868,96.821,52.1154]
["bitfinex","SOLUSD",1643893200608,3.63e-05,96.868,96.822,29.2095]
["bitfinex","SOLUSD",1643893200804,3.63e-05,96.868,96.83,15.4857]
["bitfinex","SOLUSD",1643893201011,3.63e-05,96.868,96.84,12.36]
["bitfinex","SOLUSD",1643893201215,3.63e-05,96.868,96.841,0.25]
["bitfinex","SOLUSD",1643893201407,3.63e-05,96.868,96.841,6.25]
["bitfinex","SOLUSD",1643893201809,3.63e-05,96.868,96.841,0.25]
["bitfinex","SOLUSD",1643893202106,40.14171316,96.973,96.841,0.25]
["bitfinex","SOLUSD",1643893202508,42.65187252,96.973,96.841,25.2481]
["bitfinex","SOLUSD",1643893202707,8.76015936,96.972,96.841,25.2481]
["bitfinex","SOLUSD",1643893203108,51.6332,96.94,96.85,15.4882]
["bitfinex","SOLUSD",1643893203308,41.92841913,96.939,96.841,25.2481]
["bitfinex","SOLUSD",1643893203511,42.17841913,96.939,96.841,25.2481]
["bitfinex","SOLUSD",1643893204309,15.49,96.92,96.841,25.2481]
["bitfinex","SOLUSD",1643893204709,0.25,96.919,96.841,25.2481]
["bitfinex","SOLUSD",1643893204931,0.25,96.919,96.841,24.7481]
["bitfinex","SOLUSD",1643893205337,15.4908,96.91,96.841,24.7481]
["bitfinex","SOLUSD",1643893205736,0.25,96.909,96.841,24.7481]
["bitfinex","SOLUSD",1643893206736,0.25,96.909,96.84,15.4905]
["bitfinex","SOLUSD",1643893208137,15.4923,96.9,96.822,23.7975]
["bitfinex","SOLUSD",1643893208538,0.25,96.899,96.822,23.7975]
["bitfinex","SOLUSD",1643893209339,0.25,96.899,96.86,0.78439064]
["bitfinex","SOLUSD",1643893209541,15.4941,96.89,96.86,0.78439064]
["bitfinex","SOLUSD",1643893209941,0.25,96.899,96.86,0.78439064]
["bitfinex","SOLUSD",1643893211343,48.68026141,96.906,96.86,0.78439064]
["bitfinex","SOLUSD",1643893211541,2.27249636,96.908,96.86,0.78439064]
["bitfinex","SOLUSD",1643893211940,15.4922,96.9,96.86,0.78439064]
["bitfinex","SOLUSD",1643893212543,0.25,96.899,96.86,0.78439064]
["bitfinex","SOLUSD",1643893214146,0.25,96.904,96.86,0.78439064]
["bitfinex","SOLUSD",1643893214354,2.28106042,96.899,96.86,0.39219532]
["bitfinex","SOLUSD",1643893214546,0.25,96.898,96.823,0.25]
["bitfinex","SOLUSD",1643893214851,0.25,96.898,96.882,0.78439064]
["bitfinex","SOLUSD",1643893219251,2.28089629,96.897,96.882,0.78439064]
["bitfinex","SOLUSD",1643893219650,0.25,96.896,96.882,0.78439064]
["bitfinex","SOLUSD",1643893219952,0.25,96.896,96.882,0.39219532]
["bitfinex","SOLUSD",1643893220152,0.25,96.896,96.889,0.39219532]
["bitfinex","SOLUSD",1643893220352,0.25,96.896,96.889,0.78439064]
["bitfinex","SOLUSD",1643893220752,43.14662434,96.896,96.889,0.78439064]
["bitfinex","SOLUSD",1643893221353,0.25,96.896,96.889,0.78439064]
["bitfinex","SOLUSD",1643893221557,0.25,96.896,96.89,3.0321]
["bitfinex","SOLUSD",1643893221752,0.25,96.896,96.889,0.78439064]
["bitfinex","SOLUSD",1643893223681,48.1843929,96.896,96.889,0.78439064]
["bitfinex","SOLUSD",1643893223854,2.28073215,96.895,96.889,0.78439064]
["bitfinex","SOLUSD",1643893224060,0.25,96.894,96.889,0.78439064]
["bitfinex","SOLUSD",1643893225059,0.25,96.894,96.889,0.39219532]
["bitfinex","SOLUSD",1643893225257,0.25,96.894,96.892,0.39219532]
["bitfinex","SOLUSD",1643893225456,0.25,96.894,96.81,29.27186615]
["bitfinex","SOLUSD",1643893225457,37.0,96.893,96.81,29.27186615]
["bitfinex","SOLUSD",1643893225656,15.4982,96.87,96.785,1.41716615]
["bitfinex","SOLUSD",1643893225858,48.96778197,96.869,96.78,14.07451276]
["bitfinex","SOLUSD",1643893226057,49.21778197,96.869,96.78,12.36]
["bitfinex","SOLUSD",1643893226659,6.0,96.868,96.78,12.36]
["bitfinex","SOLUSD",1643893226857,15.4993,96.86,96.78,12.36]
["bitfinex","SOLUSD",1643893227055,15.4993,96.86,96.772,1.41716615]
["bitfinex","SOLUSD",1643893227056,6.25,96.859,96.772,1.41716615]
["bitfinex","SOLUSD",1643893227257,6.25,96.859,96.739,2.83703354]
["bitfinex","SOLUSD",1643893227258,6.25,96.859,96.767,1.41716615]
["bitfinex","SOLUSD",1643893227456,8.76015936,96.859,96.758,1.41716615]
["bitfinex","SOLUSD",1643893227657,8.76015936,96.859,96.75,1.41716615]
["bitfinex","SOLUSD",1643893227858,48.44049939,96.839,96.748,3.92732551]
["bitfinex","SOLUSD",1643893228061,6.25,96.838,96.751,1.41716615]
["bitfinex","SOLUSD",1643893228260,6.25,96.838,96.757,1.41716615]
["bitfinex","SOLUSD",1643893228457,6.25,96.838,96.751,1.41716615]
["bitfinex","SOLUSD",1643893228657,6.25,96.838,96.748,2.51015936]
["bitfinex","SOLUSD",1643893228856,15.5056,96.82,96.75,15.5055]
["bitfinex","SOLUSD",1643893229057,0.25,96.819,96.75,15.5055]
["bitfinex","SOLUSD",1643893229456,0.25,96.819,96.74,16.29716615]
["bitfinex","SOLUSD",1643893229857,0.25,96.819,96.732,2.51015936]
["bitfinex","SOLUSD",1643893229858,0.25,96.819,96.732,1.41716615]
["bitfinex","SOLUSD",1643893230059,45.31924962,96.809,96.73,1.41716615]
["bitfinex","SOLUSD",1643893230260,45.31924962,96.809,96.727,1.41716615]
["bitfinex","SOLUSD",1643893230558,6.25,96.808,96.721,5.165]
["bitfinex","SOLUSD",1643893230758,6.25,96.808,96.768,0.39219532]
["bitfinex","SOLUSD",1643893231458,15.5107,96.79,96.768,0.39219532]
["bitfinex","SOLUSD",1643893231662,58.88583928,96.789,96.768,0.39219532]
["bitfinex","SOLUSD",1643893232057,6.25,96.789,96.768,0.39219532]
["bitfinex","SOLUSD",1643893232558,0.25,96.789,96.768,0.39219532]
["bitfinex","SOLUSD",1643893232959,0.25,96.803,96.768,0.39219532]
["bitfinex","SOLUSD",1643893233159,0.25,96.808,96.768,0.39219532]
["bitfinex","SOLUSD",1643893233559,15.5101,96.8,96.768,0.39219532]
["bitfinex","SOLUSD",1643893234060,2.27194089,96.788,96.768,0.39219532]
["bitfinex","SOLUSD",1643893234465,0.25,96.787,96.768,0.39219532]
["bitfinex","SOLUSD",1643893235059,36.0,96.786,96.707,1.41716615]
["bitfinex","SOLUSD",1643893235265,0.30717658,96.769,96.68,2.83703354]
["bitfinex","SOLUSD",1643893235460,0.30717658,96.769,96.66,0.4784146]
["bitfinex","SOLUSD",1643893235461,0.30717658,96.769,96.665,1.42907455]
["bitfinex","SOLUSD",1643893235662,0.30717658,96.769,96.66,0.4784146]
["bitfinex","SOLUSD",1643893235862,15.5188,96.75,96.66,0.4784146]
["bitfinex","SOLUSD",1643893236060,48.86390546,96.749,96.66,0.4784146]
["bitfinex","SOLUSD",1643893236463,6.0,96.749,96.661,7.68015936]
["bitfinex","SOLUSD",1643893236661,12.41,96.83,96.67,12.41]
["bitfinex","SOLUSD",1643893236861,47.0319,96.847,96.7,15.5052]
["bitfinex","SOLUSD",1643893237064,2.88612532,96.875,96.71,12.41]
["bitfinex","SOLUSD",1643893237364,15.2915,96.865,96.711,5.168]
["bitfinex","SOLUSD",1643893237563,15.2915,96.865,96.711,22.52133591]
["bitfinex","SOLUSD",1643893237762,51.6771,96.86,96.712,11.10333591]
["bitfinex","SOLUSD",1643893237964,51.6771,96.86,96.73,15.5016]
["bitfinex","SOLUSD",1643893238163,49.8247,96.874,96.72,51.6718]
["bitfinex","SOLUSD",1643893238164,49.8247,96.874,96.74,12.41]
["bitfinex","SOLUSD",1643893238361,12.41,96.92,96.75,12.41]
["bitfinex","SOLUSD",1643893238562,45.36204274,96.857,96.76,12.41]
["bitfinex","SOLUSD",1643893238762,45.36204274,96.857,96.77,12.41]
["bitfinex","SOLUSD",1643893238962,2.27185864,96.787,96.78,12.41]
["bitfinex","SOLUSD",1643893239162,2.27185864,96.787,96.78,15.44219997]
["bitfinex","SOLUSD",1643893239668,45.9575,96.919,96.781,2.51015936]
["bitfinex","SOLUSD",1643893239863,45.9575,96.919,96.78,18.2707301]
["bitfinex","SOLUSD",1643893239864,45.9575,96.919,96.78,29.37406601]
["bitfinex","SOLUSD",1643893240064,5.0,96.904,96.78,26.54553588]
["bitfinex","SOLUSD",1643893240264,51.6793,96.86,96.78,15.44219997]
["bitfinex","SOLUSD",1643893240465,38.40222274,96.852,96.78,15.44219997]
["bitfinex","SOLUSD",1643893241065,0.25,96.848,96.78,15.44219997]
["bitfinex","SOLUSD",1643893241867,15.5022,96.84,96.78,15.44219997]
["bitfinex","SOLUSD",1643893242070,0.25,96.839,96.78,3.03219997]
["bitfinex","SOLUSD",1643893242868,15.5048,96.83,96.78,3.03219997]
["bitfinex","SOLUSD",1643893243067,0.25,96.829,96.78,3.03219997]
["bitfinex","SOLUSD",1643893243968,15.5058,96.82,96.78,3.03219997]
["bitfinex","SOLUSD",1643893244168,0.25,96.819,96.78,3.03219997]
["bitfinex","SOLUSD",1643893245270,0.76727382,96.838,96.78,3.03219997]
["bitfinex","SOLUSD",1643893246796,15.5038,96.83,96.78,3.03219997]
["bitfinex","SOLUSD",1643893247194,0.25,96.829,96.78,3.03219997]
["bitfinex","SOLUSD",1643893247893,15.5063,96.82,96.78,3.03219997]
["bitfinex","SOLUSD",1643893248093,46.29610936,96.819,96.78,3.03219997]
["bitfinex","SOLUSD",1643893248292,46.29610936,96.819,96.75,15.5049]
["bitfinex","SOLUSD",1643893248493,0.25,96.819,96.75,15.5049]
["bitfinex","SOLUSD",1643893248893,0.25,96.819,96.75,27.9149]
["bitfinex","SOLUSD",1643893249294,0.76645206,96.828,96.75,27.9149]
["bitfinex","SOLUSD",1643893249494,15.5059,96.82,96.75,12.41]
["bitfinex","SOLUSD",1643893249695,0.25,96.819,96.75,12.41]
["bitfinex","SOLUSD",1643893249999,0.25,96.819,96.733,26.73385936]
["bitfinex","SOLUSD",1643893250195,6.25,96.819,96.733,24.2237]
["bitfinex","SOLUSD",1643893250600,6.25,96.819,96.723,2.51015936]
["bitfinex","SOLUSD",1643893250796,40.04028273,96.809,96.72,27.9198]
["bitfinex","SOLUSD",1643893251196,6.25,96.808,96.72,27.9198]
["bitfinex","SOLUSD",1643893251997,15.5101,96.8,96.72,12.41]
["bitfinex","SOLUSD",1643893252198,0.25,96.799,96.72,12.41]
["bitfinex","SOLUSD",1643893253000,0.25,96.799,96.73,15.5085]
["bitfinex","SOLUSD",1643893253399,0.25,96.808,96.73,15.5085]
["bitfinex","SOLUSD",1643893253999,15.5104,96.79,96.71,12.41]
["bitfinex","SOLUSD",1643893254301,43.35669817,96.789,96.72,15.5094]
["bitfinex","SOLUSD",1643893254699,43.35669817,96.789,96.721,2.76015936]
["bitfinex","SOLUSD",1643893254898,0.25,96.789,96.722,29.17082402]
["bitfinex","SOLUSD",1643893255101,0.25,96.789,96.722,31.68098338]
["bitfinex","SOLUSD",1643893255502,0.25,96.789,96.722,2.51015936]
["bitfinex","SOLUSD",1643893255700,0.25,96.789,96.723,2.51015936]
["bitfinex","SOLUSD",1643893256301,0.25,96.789,96.73,15.5083]
["bitfinex","SOLUSD",1643893256503,0.76398577,96.798,96.73,27.9183]
["bitfinex","SOLUSD",1643893256708,0.76398577,96.798,96.731,2.76015936]
["bitfinex","SOLUSD",1643893256901,0.76398577,96.798,96.731,7.92715936]
["bitfinex","SOLUSD",1643893257101,0.76398577,96.798,96.732,85.13972385]
["bitfinex","SOLUSD",1643893257403,0.76398577,96.798,96.75,15.5031]
["bitfinex","SOLUSD",1643893257604,0.76398577,96.798,96.75,27.9131]
["bitfinex","SOLUSD",1643893258203,0.76398577,96.798,96.75,12.41]
["bitfinex","SOLUSD",1643893258603,0.76398577,96.798,96.751,0.25]
["bitfinex","SOLUSD",1643893258806,48.45027983,96.832,96.751,2.76015936]
["bitfinex","SOLUSD",1643893259002,48.45027983,96.832,96.751,0.25]
["bitfinex","SOLUSD",1643893259603,15.5038,96.83,96.76,15.5033]
["bitfinex","SOLUSD",1643893259804,0.25,96.829,96.76,15.5033]
["bitfinex","SOLUSD",1643893260106,6.25,96.829,96.75,12.41]
["bitfinex","SOLUSD",1643893260304,6.25,96.829,96.73,12.41]
["bitfinex","SOLUSD",1643893260603,6.25,96.829,96.72,12.41]
["bitfinex","SOLUSD",1643893260802,0.25,96.829,96.731,29.16857392]
["bitfinex","SOLUSD",1643893261005,6.0,96.828,96.731,29.16857392]
["bitfinex","SOLUSD",1643893261206,0.25,96.827,96.726,29.16857392]
["bitfinex","SOLUSD",1643893261609,15.5056,96.82,96.73,15.507]
["bitfinex","SOLUSD",1643893262006,6.25,96.819,96.731,29.16857392]
["bitfinex","SOLUSD",1643893262205,6.25,96.819,96.731,29.41857392]
["bitfinex","SOLUSD",1643893262707,39.27471244,96.809,96.731,29.41857392]
["bitfinex","SOLUSD",1643893262909,39.27471244,96.809,96.731,29.16857392]
["bitfinex","SOLUSD",1643893263106,6.25,96.808,96.712,47.8889]
["bitfinex","SOLUSD",1643893263307,6.25,96.808,96.721,6.0]
["bitfinex","SOLUSD",1643893263507,6.25,96.808,96.713,29.17450182]
["bitfinex","SOLUSD",1643893263707,15.5103,96.79,96.713,29.17450182]
["bitfinex","SOLUSD",1643893263907,41.16633096,96.789,96.713,29.17450182]
["bitfinex","SOLUSD",1643893264107,6.25,96.808,96.713,29.17450182]
["bitfinex","SOLUSD",1643893264309,0.76563014,96.818,96.714,2.51015936]
["bitfinex","SOLUSD",1643893264508,0.76563014,96.818,96.715,2.87366223]
["bitfinex","SOLUSD",1643893264711,0.76563014,96.818,96.73,12.41]
["bitfinex","SOLUSD",1643893264909,15.4963,96.88,96.732,0.3161847]
["bitfinex","SOLUSD",1643893265110,2.88612532,96.918,96.757,0.31084125]
["bitfinex","SOLUSD",1643893265316,2.88612532,96.918,96.77,167.57]
["bitfinex","SOLUSD",1643893265509,34.10221018,96.957,96.779,0.3097525]
["bitfinex","SOLUSD",1643893265510,2.88612532,96.93,96.779,0.3097525]
["bitfinex","SOLUSD",1643893265712,2.88612532,96.942,96.8,155.16]
["bitfinex","SOLUSD",1643893265908,4.28643177,96.969,96.78,2.87366223]
["bitfinex","SOLUSD",1643893265909,2.88612532,96.947,96.81,167.57]
["bitfinex","SOLUSD",1643893266208,50.78370762,96.948,96.82,12.41]
["bitfinex","SOLUSD",1643893266410,50.78370762,96.948,96.83,15.4876]
["bitfinex","SOLUSD",1643893266607,50.78370762,96.948,96.84,12.41]
["bitfinex","SOLUSD",1643893266809,50.78370762,96.948,96.841,5.16]
["bitfinex","SOLUSD",1643893267009,50.78370762,96.948,96.841,6.25]
["bitfinex","SOLUSD",1643893267308,50.78370762,96.948,96.841,8.76015936]
["bitfinex","SOLUSD",1643893267511,50.78370762,96.948,96.842,2.51015936]
["bitfinex","SOLUSD",1643893267710,6.0,96.947,96.843,6.25]
["bitfinex","SOLUSD",1643893267916,6.0,96.947,96.87,15.4842]
["bitfinex","SOLUSD",1643893268113,6.0,96.947,96.871,0.25]
["bitfinex","SOLUSD",1643893269016,6.0,96.947,96.782,2.83703354]
["bitfinex","SOLUSD",1643893269017,15.4872,96.94,96.85,12.41]
["bitfinex","SOLUSD",1643893269212,15.4872,96.94,96.84,12.41]
["bitfinex","SOLUSD",1643893269412,6.0,96.939,96.85,12.41]
["bitfinex","SOLUSD",1643893269914,0.52320187,96.947,96.851,2.51015936]
["bitfinex","SOLUSD",1643893270215,0.52320187,96.947,96.87,15.4827]
["bitfinex","SOLUSD",1643893270414,0.52320187,96.947,96.87,27.8927]
["bitfinex","SOLUSD",1643893271513,0.77320187,96.947,96.87,27.8927]
["bitfinex","SOLUSD",1643893271714,0.77320187,96.947,96.871,6.0]
["bitfinex","SOLUSD",1643893271914,0.52320187,96.947,96.88,15.4835]
["bitfinex","SOLUSD",1643893272115,0.52320187,96.947,96.89,12.41]
["bitfinex","SOLUSD",1643893272614,0.52320187,96.947,96.891,6.25]
["bitfinex","SOLUSD",1643893273019,0.52320187,96.947,96.891,0.25]
["bitfinex","SOLUSD",1643893273217,0.52320187,96.947,96.9,15.4767]
["bitfinex","SOLUSD",1643893273417,1.87e-06,96.947,96.91,12.41]
["bitfinex","SOLUSD",1643893273616,1.87e-06,96.947,96.92,12.41]
["bitfinex","SOLUSD",1643893273816,1.87e-06,96.947,96.93,12.41]
["bitfinex","SOLUSD",1643893274018,0.52361179,97.036,96.94,12.41]
["bitfinex","SOLUSD",1643893274220,6.0,97.035,96.94,12.41]
["bitfinex","SOLUSD",1643893274417,15.4738,97.03,96.94,27.883]
["bitfinex","SOLUSD",1643893274616,45.56829364,97.034,96.94,12.41]
["bitfinex","SOLUSD",1643893274617,6.25,97.029,96.94,12.41]
["bitfinex","SOLUSD",1643893274817,0.25,97.029,96.941,0.25]
["bitfinex","SOLUSD",1643893275018,0.25,97.029,96.941,2.51015936]
["bitfinex","SOLUSD",1643893275217,45.56829364,97.034,96.94,12.41]
["bitfinex","SOLUSD",1643893275419,15.4748,97.02,96.94,12.41]
["bitfinex","SOLUSD",1643893275625,15.4748,97.02,96.913,23.604]
["bitfinex","SOLUSD",1643893275820,42.40347753,97.019,96.913,23.604]
["bitfinex","SOLUSD",1643893276224,6.0,97.018,96.914,2.51015936]
["bitfinex","SOLUSD",1643893276421,6.0,97.018,96.914,13.66615936]
["bitfinex","SOLUSD",1643893276623,0.25,97.017,96.92,15.4773]
["bitfinex","SOLUSD",1643893276824,0.25,97.017,96.93,12.41]
["bitfinex","SOLUSD",1643893277220,0.25,97.017,96.931,0.25]
["bitfinex","SOLUSD",1643893277625,0.25,97.017,96.932,2.51015936]
["bitfinex","SOLUSD",1643893277822,15.473,97.03,96.933,6.0]
["bitfinex","SOLUSD",1643893278128,0.52361179,97.036,96.94,15.4731]
["bitfinex","SOLUSD",1643893278322,0.52361179,97.036,96.95,12.41]
["bitfinex","SOLUSD",1643893278923,15.4713,97.04,96.95,12.41]
["bitfinex","SOLUSD",1643893279125,6.0,97.039,96.95,12.41]
["bitfinex","SOLUSD",1643893279525,46.68025914,97.048,96.951,2.51015936]
["bitfinex","SOLUSD",1643893279727,46.68025914,97.048,96.951,8.76015936]
["bitfinex","SOLUSD",1643893280126,46.68025914,97.048,96.952,2.51015936]
["bitfinex","SOLUSD",1643893280326,46.68025914,97.048,96.96,15.4706]
["bitfinex","SOLUSD",1643893280524,8.51015936,97.047,96.95,12.41]
["bitfinex","SOLUSD",1643893280726,8.51015936,97.047,96.934,24.0852]
["bitfinex","SOLUSD",1643893280727,8.51015936,97.047,96.94,12.41]
["bitfinex","SOLUSD",1643893280924,0.25,97.046,96.94,12.41]
["bitfinex","SOLUSD",1643893281233,6.0,97.047,96.94,12.41]
["bitfinex","SOLUSD",1643893281427,6.0,97.047,96.941,8.51015936]
["bitfinex","SOLUSD",1643893281628,6.0,97.047,96.942,0.25]
["bitfinex","SOLUSD",1643893281828,6.0,97.047,96.942,2.76015936]
["bitfinex","SOLUSD",1643893282026,6.0,97.047,96.942,2.51015936]
["bitfinex","SOLUSD",1643893282228,6.0,97.047,96.943,6.0]
["bitfinex","SOLUSD",1643893282630,6.0,97.047,96.97,15.4677]
["bitfinex","SOLUSD",1643893283032,0.25,97.046,96.96,12.41]
["bitfinex","SOLUSD",1643893284034,0.69410987,97.046,96.96,27.8809]
["bitfinex","SOLUSD",1643893284234,0.44410987,97.046,96.961,0.25]
["bitfinex","SOLUSD",1643893285235,0.44410987,97.046,96.96,12.41]
["bitfinex","SOLUSD",1643893285434,0.44410987,97.046,96.98,15.4666]
["bitfinex","SOLUSD",1643893286035,0.44410987,97.046,96.96,12.41]
["bitfinex","SOLUSD",1643893286233,0.44410987,97.046,96.961,0.25]
["bitfinex","SOLUSD",1643893286432,0.44410987,97.046,96.961,6.0]
["bitfinex","SOLUSD",1643893286637,0.44410987,97.046,96.96,12.41]
["bitfinex","SOLUSD",1643893287034,0.44410987,97.046,96.97,15.4693]
["bitfinex","SOLUSD",1643893287233,0.44410987,97.046,96.98,12.41]
["bitfinex","SOLUSD",1643893287460,0.44410987,97.046,96.99,12.41]
["bitfinex","SOLUSD",1643893287662,0.44410987,97.046,96.991,0.25]
["bitfinex","SOLUSD",1643893288266,0.44410987,97.046,96.992,2.51015936]
["bitfinex","SOLUSD",1643893288468,0.44410987,97.046,96.993,5.152]
["bitfinex","SOLUSD",1643893288664,0.44410987,97.046,96.993,18.98315]
["bitfinex","SOLUSD",1643893288867,47.7067,97.129,96.993,18.98315]
["bitfinex","SOLUSD",1643893288868,0.44451895,97.102,96.994,2.51015936]
["bitfinex","SOLUSD",1643893289064,0.44451895,97.102,96.995,11.402]
["bitfinex","SOLUSD",1643893289265,0.44451895,97.102,97.01,12.41]
["bitfinex","SOLUSD",1643893289465,0.44451895,97.102,97.03,15.4567]
["bitfinex","SOLUSD",1643893289668,0.44451895,97.102,97.04,12.41]
["bitfinex","SOLUSD",1643893290072,0.44451895,97.102,97.041,0.25]
["bitfinex","SOLUSD",1643893290266,0.44451895,97.102,97.04,12.41]
["bitfinex","SOLUSD",1643893290465,0.44451895,97.102,97.041,6.25]
["bitfinex","SOLUSD",1643893290868,0.44451895,97.102,97.05,15.4564]
["bitfinex","SOLUSD",1643893291068,0.44451895,97.102,97.05,27.8664]
["bitfinex","SOLUSD",1643893292270,0.44451895,97.102,97.051,6.0]
["bitfinex","SOLUSD",1643893292468,0.44451895,97.102,97.06,15.4529]
["bitfinex","SOLUSD",1643893292666,0.44451895,97.102,97.061,6.0]
["bitfinex","SOLUSD",1643893293269,0.44451895,97.102,97.062,0.25]
["bitfinex","SOLUSD",1643893293669,0.44451895,97.102,97.07,15.4531]
["bitfinex","SOLUSD",1643893293870,7.23131181,97.148,97.06,12.41]
["bitfinex","SOLUSD",1643893294769,7.23131181,97.148,97.06,27.864]
["bitfinex","SOLUSD",1643893294970,7.23131181,97.148,97.061,6.0]
["bitfinex","SOLUSD",1643893295170,7.23131181,97.148,97.06,12.41]
["bitfinex","SOLUSD",1643893295371,2.87161066,97.147,97.06,12.41]
["bitfinex","SOLUSD",1643893295571,6.0,97.146,97.061,6.25]
["bitfinex","SOLUSD",1643893295772,6.0,97.146,97.061,8.76015936]
["bitfinex","SOLUSD",1643893295973,6.0,97.146,97.07,15.4521]
["bitfinex","SOLUSD",1643893295974,0.25,97.145,97.07,15.4521]
["bitfinex","SOLUSD",1643893296170,0.25,97.145,97.08,12.41]
["bitfinex","SOLUSD",1643893296570,0.25,97.146,97.08,12.41]
["bitfinex","SOLUSD",1643893297073,1.13131181,97.148,97.081,6.0]
["bitfinex","SOLUSD",1643893297274,1.13131181,97.148,97.081,18.99015936]
["bitfinex","SOLUSD",1643893297472,1.13131181,97.148,97.082,0.25]
["bitfinex","SOLUSD",1643893297679,1.13131181,97.148,97.082,21.75992165]
["bitfinex","SOLUSD",1643893297872,1.13131181,97.148,97.083,26.65792165]
["bitfinex","SOLUSD",1643893298072,1.13131181,97.148,97.084,0.25]
["bitfinex","SOLUSD",1643893298274,2.88612532,97.2,97.1,15.4468]
["bitfinex","SOLUSD",1643893298479,4.48,97.255,97.1,15.4468]
["bitfinex","SOLUSD",1643893298480,2.88612532,97.218,97.11,12.41]
["bitfinex","SOLUSD",1643893298674,6.0,97.217,97.111,52.7346]
["bitfinex","SOLUSD",1643893298873,2.88612532,97.228,97.12,155.16]
["bitfinex","SOLUSD",1643893299074,0.4652488,97.246,97.13,12.41]
["bitfinex","SOLUSD",1643893299276,0.4652488,97.246,97.131,5.144]
["bitfinex","SOLUSD",1643893299473,0.4652488,97.246,97.131,13.90415936]
["bitfinex","SOLUSD",1643893299874,0.4652488,97.246,97.132,2.51015936]
["bitfinex","SOLUSD",1643893300074,6.0,97.245,97.14,15.4378]
["bitfinex","SOLUSD",1643893300375,0.4652488,97.246,97.15,12.40812048]
["bitfinex","SOLUSD",1643893300576,0.4652488,97.246,97.151,6.25]
["bitfinex","SOLUSD",1643893301076,0.4652488,97.246,97.152,2.51015936]
["bitfinex","SOLUSD",1643893301275,0.4652488,97.246,97.151,6.0]
["bitfinex","SOLUSD",1643893301674,0.4652488,97.246,97.16,15.4383]
["bitfinex","SOLUSD",1643893301874,0.4652488,97.246,97.151,6.0]
["bitfinex","SOLUSD",1643893301875,0.4652488,97.246,97.17,12.41]
["bitfinex","SOLUSD",1643893302077,0.25,97.245,97.18,12.41]
["bitfinex","SOLUSD",1643893302676,0.4652488,97.246,97.18,12.41]
["bitfinex","SOLUSD",1643893303979,0.4652488,97.246,97.18,27.8457]
["bitfinex","SOLUSD",1643893304578,0.4652488,97.246,97.181,8.51015936]
["bitfinex","SOLUSD",1643893304979,0.4652488,97.246,97.182,2.76015936]
["bitfinex","SOLUSD",1643893305182,0.4652488,97.246,97.183,6.0]
["bitfinex","SOLUSD",1643893305379,3.579e-05,97.246,97.19,15.4318]
["bitfinex","SOLUSD",1643893305579,3.579e-05,97.246,97.2,12.41]
["bitfinex","SOLUSD",1643893306078,0.00013619,97.248,97.201,8.76015936]
["bitfinex","SOLUSD",1643893306283,2.88612532,97.315,97.201,27.75992165]
["bitfinex","SOLUSD",1643893306480,51.4217,97.35,97.202,21.50992165]
["bitfinex","SOLUSD",1643893306481,2.88612532,97.319,97.202,21.50992165]
["bitfinex","SOLUSD",1643893306679,2.88612532,97.322,97.203,6.25]
["bitfinex","SOLUSD",1643893306880,2.88612532,97.325,97.203,52.18492165]
["bitfinex","SOLUSD",1643893307079,2.88612532,97.324,97.204,29.0]
["bitfinex","SOLUSD",1643893307284,0.4866084,97.336,97.21,15.4282]
["bitfinex","SOLUSD",1643893307480,0.4866084,97.336,97.23,155.16]
["bitfinex","SOLUSD",1643893307680,0.4866084,97.336,97.24,12.41]
["bitfinex","SOLUSD",1643893308181,0.4866084,97.336,97.241,6.25]
["bitfinex","SOLUSD",1643893308679,0.4866084,97.336,97.241,25.24976229]
["bitfinex","SOLUSD",1643893308884,0.4866084,97.336,97.242,2.51015936]
["bitfinex","SOLUSD",1643893309081,0.4866084,97.336,97.26,15.4202]
["bitfinex","SOLUSD",1643893309280,0.4866084,97.336,97.27,12.41]
["bitfinex","SOLUSD",1643893309479,0.4866084,97.336,97.28,12.41]
["bitfinex","SOLUSD",1643893309680,0.4866084,97.336,97.251,29.6126]
["bitfinex","SOLUSD",1643893309681,0.4866084,97.336,97.29,12.41]
["bitfinex","SOLUSD",1643893309880,0.4866084,97.336,97.251,29.6126]
["bitfinex","SOLUSD",1643893310081,0.4866084,97.336,97.26,12.41]
["bitfinex","SOLUSD",1643893310481,0.4866084,97.336,97.27,15.4202]
["bitfinex","SOLUSD",1643893310683,0.4866084,97.336,97.28,12.41]
["bitfinex","SOLUSD",1643893310883,0.4866084,97.336,97.29,12.41]
["bitfinex","SOLUSD",1643893311284,2.99676776,97.336,97.28,12.41]
["bitfinex","SOLUSD",1643893311486,15.4257,97.33,97.26,12.41]
["bitfinex","SOLUSD",1643893311684,15.4257,97.33,97.25,15.4244]
["bitfinex","SOLUSD",1643893311685,0.1,97.329,97.25,27.8344]
["bitfinex","SOLUSD",1643893311887,0.25,97.329,97.26,12.41]
["bitfinex","SOLUSD",1643893312084,0.4866084,97.336,97.26,12.41]
["bitfinex","SOLUSD",1643893312686,2.51015936,97.335,97.26,12.41]
["bitfinex","SOLUSD",1643893313086,6.25,97.334,97.26,12.41]
["bitfinex","SOLUSD",1643893313287,6.25,97.334,97.201,48.8853]
["bitfinex","SOLUSD",1643893313487,2.51015936,97.333,97.21,12.41]
["bitfinex","SOLUSD",1643893313717,6.25,97.332,97.22,12.41]
["bitfinex","SOLUSD",1643893314188,2.51015936,97.331,97.22,12.41]
["bitfinex","SOLUSD",1643893314388,15.426,97.33,97.22,27.8384]
["bitfinex","SOLUSD",1643893314588,43.49854574,97.329,97.22,27.8384]
["bitfinex","SOLUSD",1643893314788,0.1,97.328,97.22,27.8384]
["bitfinex","SOLUSD",1643893314994,8.86015936,97.328,97.22,27.8384]
["bitfinex","SOLUSD",1643893315388,2.51015936,97.327,97.22,27.8384]
["bitfinex","SOLUSD",1643893315588,0.30874317,97.28,97.173,5.14]
["bitfinex","SOLUSD",1643893315991,6.35,97.298,97.173,5.14]
["bitfinex","SOLUSD",1643893316190,42.18742297,97.28,97.173,5.14]
["bitfinex","SOLUSD",1643893316390,2.61015936,97.279,97.173,5.14]
["bitfinex","SOLUSD",1643893316593,6.1,97.279,97.173,5.14]
["bitfinex","SOLUSD",1643893317090,15.4352,97.27,97.18,27.8449]
["bitfinex","SOLUSD",1643893317291,0.1,97.269,97.18,27.8449]
["bitfinex","SOLUSD",1643893317493,6.1,97.269,97.18,12.41]
["bitfinex","SOLUSD",1643893317892,0.25,97.268,97.173,5.14]
["bitfinex","SOLUSD",1643893318093,0.25,97.268,97.16,12.41]
["bitfinex","SOLUSD",1643893318495,15.4371,97.26,97.16,27.8471]
["bitfinex","SOLUSD",1643893318694,47.32074823,97.259,97.16,12.41]
["bitfinex","SOLUSD",1643893318894,0.1,97.258,97.16,12.41]
["bitfinex","SOLUSD",1643893319898,6.0,97.269,97.17,15.4364]
["bitfinex","SOLUSD",1643893320098,6.0,97.279,97.18,12.41]
["bitfinex","SOLUSD",1643893320301,51.4464,97.3,97.18,12.41]
["bitfinex","SOLUSD",1643893320698,64.06923154,97.299,97.18,12.41]
["bitfinex","SOLUSD",1643893320898,66.5793909,97.299,97.18,12.41]
["bitfinex","SOLUSD",1643893321221,15.4336,97.28,97.19,15.4329]
["bitfinex","SOLUSD",1643893321422,64.06923154,97.299,97.2,12.41]
["bitfinex","SOLUSD",1643893321622,52.97338545,97.299,97.2,12.41]
["bitfinex","SOLUSD",1643893322224,6.0,97.298,97.2,12.41]
["bitfinex","SOLUSD",1643893322426,61.99,97.289,97.17,12.41]
["bitfinex","SOLUSD",1643893322624,61.99,97.287,97.15,12.41]
["bitfinex","SOLUSD",1643893323026,6.25,97.286,97.15,12.41]
["bitfinex","SOLUSD",1643893323626,19.60600545,97.285,97.15,12.41]
["bitfinex","SOLUSD",1643893323824,52.83626742,97.284,97.15,12.41]
["bitfinex","SOLUSD",1643893324025,66.69227287,97.284,97.15,12.41]
["bitfinex","SOLUSD",1643893324225,17.09584609,97.283,97.15,12.41]
["bitfinex","SOLUSD",1643893324429,19.60600545,97.283,97.15,12.41]
["bitfinex","SOLUSD",1643893324629,2.76015936,97.282,97.151,0.25]
["bitfinex","SOLUSD",1643893324829,2.76015936,97.282,97.15,12.41]
["bitfinex","SOLUSD",1643893325029,51.4636,97.27,97.15,12.41]
["bitfinex","SOLUSD",1643893325231,47.12303391,97.269,97.131,46.6396]
["bitfinex","SOLUSD",1643893325434,64.85296533,97.268,97.102,5.143]
["bitfinex","SOLUSD",1643893325632,61.99,97.266,97.11,12.41]
["bitfinex","SOLUSD",1643893325831,2.86296533,97.265,97.11,12.41]
["bitfinex","SOLUSD",1643893326038,6.0,97.265,97.111,8.51015936]
["bitfinex","SOLUSD",1643893326232,15.4458,97.23,97.13,15.4426]
["bitfinex","SOLUSD",1643893326432,15.4458,97.23,97.13,27.8526]
["bitfinex","SOLUSD",1643893327035,15.4458,97.23,97.131,0.25]
["bitfinex","SOLUSD",1643893327434,0.25,97.229,97.131,0.25]
["bitfinex","SOLUSD",1643893327634,15.4427,97.22,97.131,0.25]
["bitfinex","SOLUSD",1643893327837,0.25,97.219,97.13,27.8526]
["bitfinex","SOLUSD",1643893328034,0.25,97.219,97.111,53.4409]
["bitfinex","SOLUSD",1643893328035,6.25,97.219,97.111,53.4409]
["bitfinex","SOLUSD",1643893328235,6.25,97.219,97.111,6.0]
["bitfinex","SOLUSD",1643893328435,45.93441816,97.218,97.111,6.0]
["bitfinex","SOLUSD",1643893328635,6.25,97.217,97.111,6.0]
["bitfinex","SOLUSD",1643893329438,6.25,97.217,97.112,0.25]
["bitfinex","SOLUSD",1643893329836,6.0,97.217,97.112,0.25]
["bitfinex","SOLUSD",1643893330036,15.4454,97.21,97.112,0.25]
["bitfinex","SOLUSD",1643893330236,15.4454,97.21,97.11,12.41]
["bitfinex","SOLUSD",1643893330441,15.4454,97.21,97.097,5.144]
["bitfinex","SOLUSD",1643893330641,70.50015936,97.209,97.097,5.144]
["bitfinex","SOLUSD",1643893331040,61.99,97.207,97.097,5.144]
["bitfinex","SOLUSD",1643893331440,61.99,97.205,97.097,5.144]
["bitfinex","SOLUSD",1643893331641,6.25,97.204,97.097,5.144]
["bitfinex","SOLUSD",1643893331839,61.99,97.203,97.097,5.144]
["bitfinex","SOLUSD",1643893332039,15.4528,97.18,97.097,5.144]
["bitfinex","SOLUSD",1643893332243,46.57944719,97.179,97.097,5.144]
["bitfinex","SOLUSD",1643893332440,52.82944719,97.179,97.097,5.144]
["bitfinex","SOLUSD",1643893333040,15.4549,97.16,97.097,5.144]
["bitfinex","SOLUSD",1643893333241,49.52913883,97.159,97.097,5.144]
["bitfinex","SOLUSD",1643893333445,55.77913883,97.159,97.07,12.41]
["bitfinex","SOLUSD",1643893334542,15.4543,97.15,97.07,12.41]
["bitfinex","SOLUSD",1643893334945,0.25,97.149,97.07,12.41]
["bitfinex","SOLUSD",1643893335144,6.25,97.149,97.04,12.41]
["bitfinex","SOLUSD",1643893335545,0.25,97.149,97.041,6.0]
["bitfinex","SOLUSD",1643893335742,6.0,97.148,97.045,113.7]
["bitfinex","SOLUSD",1643893335942,0.25,97.149,97.045,113.7]
["bitfinex","SOLUSD",1643893336146,0.25,97.149,97.046,6.0]
["bitfinex","SOLUSD",1643893336545,15.458,97.13,97.05,15.4562]
["bitfinex","SOLUSD",1643893336944,0.25,97.129,97.05,15.4562]
["bitfinex","SOLUSD",1643893337349,0.25,97.129,97.051,5.399]
["bitfinex","SOLUSD",1643893337548,0.25,97.129,97.051,2.76015936]
["bitfinex","SOLUSD",1643893337748,0.25,97.129,97.051,0.25]
["bitfinex","SOLUSD",1643893337947,15.452,97.16,97.07,15.4513]
["bitfinex","SOLUSD",1643893338148,6.25,97.159,97.07,15.4513]
["bitfinex","SOLUSD",1643893338548,6.25,97.159,97.051,0.25]
["bitfinex","SOLUSD",1643893338754,0.25,97.159,97.051,0.25]
["bitfinex","SOLUSD",1643893338952,6.0,97.158,97.051,0.25]
["bitfinex","SOLUSD",1643893339151,0.25,97.157,97.052,5.149]
["bitfinex","SOLUSD",1643893339553,0.25,97.157,97.053,6.25]
["bitfinex","SOLUSD",1643893339751,0.25,97.157,97.054,5.149]
["bitfinex","SOLUSD",1643893339979,15.4541,97.15,97.06,15.4545]
["bitfinex","SOLUSD",1643893340175,15.4541,97.15,97.061,5.399]
["bitfinex","SOLUSD",1643893340376,15.4541,97.15,97.061,0.25]
["bitfinex","SOLUSD",1643893340578,6.0,97.176,97.07,12.41]
["bitfinex","SOLUSD",1643893340876,2.88612532,97.22,97.071,6.0]
["bitfinex","SOLUSD",1643893341075,2.88612532,97.236,97.11,15.4467]
["bitfinex","SOLUSD",1643893341278,2.88612532,97.239,97.111,47.9333]
["bitfinex","SOLUSD",1643893341476,45.7835,97.249,97.111,47.9333]
["bitfinex","SOLUSD",1643893341477,49.51477344,97.225,97.111,48.1833]
["bitfinex","SOLUSD",1643893341675,49.51477344,97.225,97.111,50.69345936]
["bitfinex","SOLUSD",1643893342076,6.0,97.224,97.111,50.69345936]
["bitfinex","SOLUSD",1643893342479,6.0,97.225,97.111,50.69345936]
["bitfinex","SOLUSD",1643893342879,15.4452,97.21,97.111,2.51015936]
["bitfinex","SOLUSD",1643893343075,15.4452,97.21,97.11,12.41]
["bitfinex","SOLUSD",1643893343076,47.37235988,97.208,97.11,12.41]
["bitfinex","SOLUSD",1643893343277,6.0,97.209,97.09,12.41]
["bitfinex","SOLUSD",1643893343476,6.25,97.207,97.09,12.41]
["bitfinex","SOLUSD",1643893343676,6.25,97.206,97.091,0.25]
["bitfinex","SOLUSD",1643893343876,0.25,97.206,97.091,0.25]
["bitfinex","SOLUSD",1643893344075,6.0,97.205,97.1,15.4492]
["bitfinex","SOLUSD",1643893344276,0.25,97.206,97.1,15.4492]
["bitfinex","SOLUSD",1643893344576,0.25,97.206,97.11,12.41]
["bitfinex","SOLUSD",1643893345379,15.4469,97.2,97.11,12.41]
["bitfinex","SOLUSD",1643893345578,56.96156689,97.199,97.091,24.3616]
["bitfinex","SOLUSD",1643893345777,51.505,97.19,97.091,24.3616]
["bitfinex","SOLUSD",1643893345980,6.0,97.199,97.091,24.3616]
["bitfinex","SOLUSD",1643893346179,6.0,97.199,97.1,12.41]
["bitfinex","SOLUSD",1643893346578,15.4515,97.17,97.1,12.41]
["bitfinex","SOLUSD",1643893346778,15.4515,97.17,97.091,24.3616]
["bitfinex","SOLUSD",1643893347177,44.92870376,97.192,97.091,24.3616]
["bitfinex","SOLUSD",1643893347480,0.25,97.169,97.083,2.51015936]
["bitfinex","SOLUSD",1643893347681,0.25,97.169,96.994,10.75904564]
["bitfinex","SOLUSD",1643893347682,15.4518,97.16,97.09,12.41]
["bitfinex","SOLUSD",1643893347879,15.4518,97.16,97.08,12.41]
["bitfinex","SOLUSD",1643893348079,6.25,97.159,97.08,12.41]
["bitfinex","SOLUSD",1643893348680,15.4552,97.14,97.068,2.51015936]
["bitfinex","SOLUSD",1643893348880,61.99,97.139,97.055,2.51015936]
["bitfinex","SOLUSD",1643893349179,61.99,97.139,97.021,2.51015936]
["bitfinex","SOLUSD",1643893349180,46.51433928,97.138,97.021,2.51015936]
["bitfinex","SOLUSD",1643893349381,51.5365,97.13,97.021,2.51015936]
["bitfinex","SOLUSD",1643893349680,6.25,97.129,97.021,2.51015936]
["bitfinex","SOLUSD",1643893349882,15.4595,97.12,97.03,15.4598]
["bitfinex","SOLUSD",1643893350086,6.25,97.119,97.021,2.51015936]
["bitfinex","SOLUSD",1643893350283,0.25,97.119,97.021,2.51015936]
["bitfinex","SOLUSD",1643893350480,6.0,97.118,97.021,2.51015936]
["bitfinex","SOLUSD",1643893350679,0.25,97.117,97.02,12.41]
["bitfinex","SOLUSD",1643893351079,39.34275852,97.117,97.02,12.41]
["bitfinex","SOLUSD",1643893351283,15.4604,97.11,97.02,12.41]
["bitfinex","SOLUSD",1643893351783,6.25,97.109,97.02,12.41]
["bitfinex","SOLUSD",1643893353080,15.465,97.09,97.02,12.41]
["bitfinex","SOLUSD",1643893353480,15.465,97.09,96.99,15.4656]
["bitfinex","SOLUSD",1643893353481,6.25,97.089,96.99,15.4656]
["bitfinex","SOLUSD",1643893353681,6.25,97.089,96.99,27.8756]
["bitfinex","SOLUSD",1643893354082,6.0,97.088,96.99,27.8756]
["bitfinex","SOLUSD",1643893354481,0.25,97.087,96.99,27.8756]
["bitfinex","SOLUSD",1643893354683,6.0,97.095,96.99,27.8756]
["bitfinex","SOLUSD",1643893354883,15.4672,97.07,96.99,27.8756]
["bitfinex","SOLUSD",1643893355087,15.4672,97.07,96.99,12.41]
["bitfinex","SOLUSD",1643893356085,15.7172,97.07,96.99,12.41]
["bitfinex","SOLUSD",1643893357488,21.7172,97.07,96.961,47.2444]
["bitfinex","SOLUSD",1643893357689,21.7172,97.07,96.96,12.41]
["bitfinex","SOLUSD",1643893358586,61.99,97.069,96.935,1.42500298]
["bitfinex","SOLUSD",1643893358786,15.4738,97.03,96.95,15.4734]
["bitfinex","SOLUSD",1643893358986,15.4738,97.03,96.94,12.41]
["bitfinex","SOLUSD",1643893359189,15.7238,97.03,96.95,12.41]
["bitfinex","SOLUSD",1643893359386,21.7238,97.03,96.94,12.41]
["bitfinex","SOLUSD",1643893360191,15.7238,97.03,96.94,12.41]
["bitfinex","SOLUSD",1643893361189,41.55078406,97.029,96.94,12.41]
["bitfinex","SOLUSD",1643893361390,15.4742,97.02,96.94,27.8852]
["bitfinex","SOLUSD",1643893361591,15.7242,97.02,96.94,27.8852]
["bitfinex","SOLUSD",1643893362694,6.0,97.03,96.94,27.8852]
["bitfinex","SOLUSD",1643893362892,1.44366442,97.082,96.941,2.51015936]
["bitfinex","SOLUSD",1643893363092,6.0,97.07,96.97,15.4697]
["bitfinex","SOLUSD",1643893363493,49.01618036,97.069,96.97,15.4697]
["bitfinex","SOLUSD",1643893363893,15.4708,97.04,96.97,15.4697]
["bitfinex","SOLUSD",1643893364097,15.4708,97.04,96.96,12.41]
["bitfinex","SOLUSD",1643893364695,21.4708,97.04,96.96,12.41]
["bitfinex","SOLUSD",1643893365298,21.7208,97.04,96.96,12.41]
["bitfinex","SOLUSD",1643893365597,21.7208,97.04,96.942,23.8698]
["bitfinex","SOLUSD",1643893365995,21.4708,97.04,96.942,23.8698]
["bitfinex","SOLUSD",1643893366199,21.4708,97.04,96.95,12.41]
["bitfinex","SOLUSD",1643893368598,21.7208,97.04,96.95,12.41]
["bitfinex","SOLUSD",1643893370902,61.99,97.039,96.93,12.41]
["bitfinex","SOLUSD",1643893371100,15.4781,97.01,96.93,12.41]
["bitfinex","SOLUSD",1643893371304,48.85414086,97.009,96.93,12.41]
["bitfinex","SOLUSD",1643893372104,48.85414086,97.009,96.93,27.8856]
["bitfinex","SOLUSD",1643893372303,15.4772,97.0,96.93,27.8856]
["bitfinex","SOLUSD",1643893372504,15.4772,97.0,96.93,12.41]
["bitfinex","SOLUSD",1643893372704,15.7272,97.0,96.93,12.41]
["bitfinex","SOLUSD",1643893374911,15.7272,97.0,96.93,27.8865]
["bitfinex","SOLUSD",1643893376313,15.7272,97.0,96.92,15.478]
["bitfinex","SOLUSD",1643893376513,21.7272,97.0,96.9,12.41]
["bitfinex","SOLUSD",1643893377311,21.7272,97.0,96.901,49.2099]
["bitfinex","SOLUSD",1643893377912,21.7272,97.0,96.9,27.8907]
["bitfinex","SOLUSD",1643893378115,21.4772,97.0,96.9,27.8907]
["bitfinex","SOLUSD",1643893378511,21.4772,97.0,96.901,47.1716]
["bitfinex","SOLUSD",1643893380214,61.99,96.999,96.9,12.41]
["bitfinex","SOLUSD",1643893380417,15.4855,96.97,96.893,0.2]
["bitfinex","SOLUSD",1643893380620,38.35101909,96.969,96.874,0.2]
["bitfinex","SOLUSD",1643893381935,15.4864,96.95,96.874,0.2]
["bitfinex","SOLUSD",1643893382135,15.7364,96.95,96.874,0.2]
["bitfinex","SOLUSD",1643893382336,15.7364,96.95,96.88,15.4846]
["bitfinex","SOLUSD",1643893382534,15.7364,96.95,96.87,12.41]
["bitfinex","SOLUSD",1643893382535,15.7364,96.95,96.881,0.2]
["bitfinex","SOLUSD",1643893382734,15.7364,96.95,96.818,2.83703354]
["bitfinex","SOLUSD",1643893382735,15.7364,96.95,96.871,0.2]
["bitfinex","SOLUSD",1643893382933,15.7364,96.95,96.861,0.2]
["bitfinex","SOLUSD",1643893383337,15.7364,96.95,96.86,6.0]
["bitfinex","SOLUSD",1643893383634,15.7364,96.95,96.86,14.87]
["bitfinex","SOLUSD",1643893383835,21.7364,96.95,96.861,0.2]
["bitfinex","SOLUSD",1643893384035,42.87916439,96.949,96.861,0.2]
["bitfinex","SOLUSD",1643893384235,15.4895,96.93,96.861,0.2]
["bitfinex","SOLUSD",1643893384636,15.7395,96.93,96.861,0.2]
["bitfinex","SOLUSD",1643893385039,21.7395,96.93,96.861,0.2]
["bitfinex","SOLUSD",1643893385639,21.7395,96.93,96.821,0.2]
["bitfinex","SOLUSD",1643893385836,21.7395,96.93,96.83,14.87]
["bitfinex","SOLUSD",1643893386038,21.7395,96.93,96.831,0.2]
["bitfinex","SOLUSD",1643893386237,21.7395,96.93,96.831,24.1224]
["bitfinex","SOLUSD",1643893386435,21.7395,96.93,96.832,0.2]
["bitfinex","SOLUSD",1643893387037,21.4895,96.93,96.832,0.2]
["bitfinex","SOLUSD",1643893388038,21.4895,96.93,96.84,15.4908]
["bitfinex","SOLUSD",1643893388343,21.4895,96.93,96.841,0.2]
["bitfinex","SOLUSD",1643893388937,21.7395,96.93,96.841,0.2]
["bitfinex","SOLUSD",1643893389137,21.4895,96.93,96.841,0.2]
["bitfinex","SOLUSD",1643893390537,21.7395,96.93,96.841,0.2]
["bitfinex","SOLUSD",1643893390738,21.7395,96.93,96.842,2.51015936]
["bitfinex","SOLUSD",1643893391236,21.4895,96.93,96.842,2.51015936]
["bitfinex","SOLUSD",1643893391637,21.4895,96.93,96.85,15.4891]
["bitfinex","SOLUSD",1643893391837,21.4895,96.93,96.851,0.2]
["bitfinex","SOLUSD",1643893392437,15.4895,96.93,96.86,14.87]
["bitfinex","SOLUSD",1643893392636,15.4895,96.93,96.861,0.2]
["bitfinex","SOLUSD",1643893393237,15.7395,96.93,96.861,0.2]
["bitfinex","SOLUSD",1643893394840,21.7395,96.93,96.861,0.2]
["bitfinex","SOLUSD",1643893395040,21.7395,96.93,96.844,0.2]
["bitfinex","SOLUSD",1643893395443,15.4917,96.91,96.844,0.2]
["bitfinex","SOLUSD",1643893395640,15.7417,96.91,96.844,0.2]
["bitfinex","SOLUSD",1643893397343,15.7417,96.91,96.84,14.87]
["bitfinex","SOLUSD",1643893397344,21.7417,96.91,96.841,0.2]
["bitfinex","SOLUSD",1643893397744,15.5004,96.89,96.841,0.2]
["bitfinex","SOLUSD",1643893397944,41.25595466,96.889,96.841,0.2]
["bitfinex","SOLUSD",1643893398144,41.25595466,96.889,96.795,1.42500298]
["bitfinex","SOLUSD",1643893398145,61.99,96.888,96.81,14.87]
["bitfinex","SOLUSD",1643893398346,64.50015936,96.888,96.811,0.2]
["bitfinex","SOLUSD",1643893398545,64.50015936,96.888,96.791,0.2]
["bitfinex","SOLUSD",1643893398748,51.68963355,96.889,96.781,0.2]
["bitfinex","SOLUSD",1643893398946,15.5038,96.87,96.79,2.51015936]
["bitfinex","SOLUSD",1643893399148,47.61328718,96.869,96.781,0.2]
["bitfinex","SOLUSD",1643893399546,61.99,96.868,96.781,0.2]
["bitfinex","SOLUSD",1643893400145,47.61328718,96.869,96.781,0.2]
["bitfinex","SOLUSD",1643893400146,15.5023,96.85,96.781,0.2]
["bitfinex","SOLUSD",1643893400347,15.5023,96.85,96.782,2.51015936]
["bitfinex","SOLUSD",1643893400550,15.7523,96.85,96.782,2.51015936]
["bitfinex","SOLUSD",1643893400748,21.7523,96.85,96.782,2.51015936]
["bitfinex","SOLUSD",1643893401047,21.7523,96.85,96.781,0.2]
["bitfinex","SOLUSD",1643893401250,21.7523,96.85,96.76,14.87]
["bitfinex","SOLUSD",1643893401449,15.5113,96.83,96.761,0.2]
["bitfinex","SOLUSD",1643893401650,15.7613,96.83,96.751,0.2]
["bitfinex","SOLUSD",1643893401851,0.02286706,96.827,96.751,0.2]
["bitfinex","SOLUSD",1643893402449,15.5099,96.81,96.751,0.2]
["bitfinex","SOLUSD",1643893402647,15.7599,96.81,96.751,0.2]
["bitfinex","SOLUSD",1643893403249,0.02286706,96.827,96.752,2.51015936]
["bitfinex","SOLUSD",1643893404249,0.02286706,96.827,96.753,24.0447]
["bitfinex","SOLUSD",1643893404449,0.02286706,96.827,96.754,0.2]
["bitfinex","SOLUSD",1643893404648,0.02286706,96.827,96.754,2.71015936]
["bitfinex","SOLUSD",1643893404850,15.5055,96.82,96.754,2.71015936]
["bitfinex","SOLUSD",1643893405049,15.5055,96.82,96.755,2.51015936]
["bitfinex","SOLUSD",1643893405449,15.5055,96.82,96.754,0.2]
["bitfinex","SOLUSD",1643893405650,15.7555,96.82,96.754,0.2]
["bitfinex","SOLUSD",1643893405854,6.25,96.82,96.754,0.2]
["bitfinex","SOLUSD",1643893406051,0.25,96.82,96.76,15.5039]
["bitfinex","SOLUSD",1643893406251,0.25,96.82,96.761,0.2]
["bitfinex","SOLUSD",1643893406454,0.02286706,96.827,96.761,2.71015936]
["bitfinex","SOLUSD",1643893406852,0.02286706,96.827,96.761,0.2]
["bitfinex","SOLUSD",1643893407051,15.5057,96.82,96.761,0.2]
["bitfinex","SOLUSD",1643893407252,53.10108822,96.82,96.761,0.2]
["bitfinex","SOLUSD",1643893407452,21.7557,96.82,96.761,0.2]
["bitfinex","SOLUSD",1643893408455,37.89338551,96.819,96.761,0.2]
["bitfinex","SOLUSD",1643893408655,15.5087,96.81,96.761,0.2]
["bitfinex","SOLUSD",1643893409058,21.7587,96.81,96.739,0.2]
["bitfinex","SOLUSD",1643893409356,21.7587,96.81,96.737,0.1779588]
["bitfinex","SOLUSD",1643893409761,61.99,96.809,96.737,0.1779588]
["bitfinex","SOLUSD",1643893409958,15.5142,96.79,96.737,0.1779588]
["bitfinex","SOLUSD",1643893410159,15.7642,96.79,96.737,0.1779588]
["bitfinex","SOLUSD",1643893410356,21.7642,96.79,96.737,0.1779588]
["bitfinex","SOLUSD",1643893413456,15.7642,96.79,96.737,0.1779588]
["bitfinex","SOLUSD",1643893414459,21.7642,96.79,96.737,0.1779588]
["bitfinex","SOLUSD",1643893414660,61.99,96.789,96.737,0.1779588]
["bitfinex","SOLUSD",1643893414859,15.5189,96.78,96.737,0.1779588]
["bitfinex","SOLUSD",1643893415062,15.5189,96.78,96.74,14.87]
["bitfinex","SOLUSD",1643893415260,0.3075746,96.877,96.741,0.2]
["bitfinex","SOLUSD",1643893415460,15.362,96.877,96.741,0.2]
["bitfinex","SOLUSD",1643893415660,48.5269,96.885,96.742,7.67615936]
["bitfinex","SOLUSD",1643893415860,15.5041,96.85,96.742,36.35376908]
["bitfinex","SOLUSD",1643893416061,47.1747312,96.849,96.743,71.79505022]
["bitfinex","SOLUSD",1643893416260,47.1747312,96.849,96.75,15.5052]
["bitfinex","SOLUSD",1643893416463,6.0,96.848,96.76,14.87]
["bitfinex","SOLUSD",1643893416664,51.6805,96.87,96.761,0.2]
["bitfinex","SOLUSD",1643893416665,61.99,96.868,96.761,0.2]
["bitfinex","SOLUSD",1643893416864,61.99,96.868,96.761,24.1639]
["bitfinex","SOLUSD",1643893417062,15.5058,96.84,96.762,0.2]
["bitfinex","SOLUSD",1643893417462,6.25,96.839,96.762,0.2]
["bitfinex","SOLUSD",1643893417861,24.5766,96.866,96.762,0.2]
["bitfinex","SOLUSD",1643893418062,6.0,96.865,96.763,14.41017822]
["bitfinex","SOLUSD",1643893418263,6.0,96.865,96.764,0.2]
["bitfinex","SOLUSD",1643893418462,6.0,96.865,96.77,15.5025]
["bitfinex","SOLUSD",1643893418663,30.6305,96.879,96.78,14.87]
["bitfinex","SOLUSD",1643893418862,45.55703467,96.878,96.781,0.2]
["bitfinex","SOLUSD",1643893419162,15.5003,96.87,96.781,6.2]
["bitfinex","SOLUSD",1643893419366,15.5003,96.87,96.781,8.71015936]
["bitfinex","SOLUSD",1643893419562,6.25,96.869,96.781,8.71015936]
["bitfinex","SOLUSD",1643893419764,6.25,96.869,96.79,15.4998]
["bitfinex","SOLUSD",1643893419963,6.0,96.869,96.8,14.87]
["bitfinex","SOLUSD",1643893420162,15.4978,96.88,96.801,0.2]
["bitfinex","SOLUSD",1643893420563,6.0,96.879,96.801,0.2]
["bitfinex","SOLUSD",1643893420764,52.88433134,96.879,96.801,0.2]
["bitfinex","SOLUSD",1643893421564,15.4999,96.87,96.801,0.2]
["bitfinex","SOLUSD",1643893421767,17.57546442,96.914,96.801,0.2]
["bitfinex","SOLUSD",1643893421968,0.00286706,96.827,96.81,15.4963]
["bitfinex","SOLUSD",1643893422168,0.00286706,96.827,96.82,14.87]
["bitfinex","SOLUSD",1643893422366,0.00286706,96.827,96.821,0.2]
["bitfinex","SOLUSD",1643893423569,0.00286706,96.827,96.821,22.9968]
["bitfinex","SOLUSD",1643893423776,0.00286706,96.827,96.822,0.2]
["bitfinex","SOLUSD",1643893427191,0.00286706,96.827,96.821,0.2]
["bitfinex","SOLUSD",1643893427572,0.00286706,96.827,96.82,6.06429997]
["bitfinex","SOLUSD",1643893427773,0.00286706,96.827,96.801,0.2]
["bitfinex","SOLUSD",1643893427774,0.00286706,96.827,96.793,0.2]
["bitfinex","SOLUSD",1643893428772,0.00286706,96.827,96.794,2.51015936]
["bitfinex","SOLUSD",1643893428973,0.00286706,96.827,96.8,15.4984]
["bitfinex","SOLUSD",1643893429172,0.00286706,96.827,96.801,0.2]
["bitfinex","SOLUSD",1643893431374,0.00286706,96.827,96.782,0.2]
["bitfinex","SOLUSD",1643893432179,0.00286706,96.827,96.771,0.2]
["bitfinex","SOLUSD",1643893432386,0.00286706,96.827,96.768,0.2]
["bitfinex","SOLUSD",1643893432579,0.00286706,96.827,96.761,1.62500298]
["bitfinex","SOLUSD",1643893432779,0.00286706,96.827,96.754,1.42500298]
["bitfinex","SOLUSD",1643893432980,0.00286706,96.827,96.75,1.42500298]
["bitfinex","SOLUSD",1643893433179,13.76286706,96.827,96.75,1.42500298]
["bitfinex","SOLUSD",1643893433578,15.5071,96.82,96.749,1.42500298]
["bitfinex","SOLUSD",1643893433781,15.5071,96.82,96.748,1.42500298]
["bitfinex","SOLUSD",1643893433980,6.25,96.819,96.748,1.42500298]
["bitfinex","SOLUSD",1643893434379,6.25,96.819,96.745,1.42500298]
["bitfinex","SOLUSD",1643893434580,6.0,96.818,96.746,1.42500298]
["bitfinex","SOLUSD",1643893434778,6.0,96.818,96.748,1.42500298]
["bitfinex","SOLUSD",1643893434981,15.5084,96.81,96.748,1.42500298]
["bitfinex","SOLUSD",1643893435180,53.72117066,96.809,96.748,0.2]
["bitfinex","SOLUSD",1643893435679,53.72117066,96.809,96.741,0.2]
["bitfinex","SOLUSD",1643893436079,15.5103,96.8,96.741,0.2]
["bitfinex","SOLUSD",1643893436480,6.25,96.799,96.741,0.2]
["bitfinex","SOLUSD",1643893437079,6.0,96.798,96.741,0.2]
["bitfinex","SOLUSD",1643893437514,15.512,96.79,96.741,0.2]
["bitfinex","SOLUSD",1643893437910,0.25,96.789,96.741,0.2]
["bitfinex","SOLUSD",1643893439713,15.5135,96.78,96.741,0.2]
["bitfinex","SOLUSD",1643893440117,6.25,96.779,96.741,0.2]
["bitfinex","SOLUSD",1643893440316,6.25,96.779,96.737,0.1779588]
["bitfinex","SOLUSD",1643893440515,43.17907647,96.778,96.737,0.1779588]
["bitfinex","SOLUSD",1643893440714,0.25,96.779,96.737,0.1779588]
["bitfinex","SOLUSD",1643893440913,6.25,96.777,96.737,0.1779588]
["bitfinex","SOLUSD",1643893441115,6.25,96.776,96.737,0.1779588]
["bitfinex","SOLUSD",1643893441515,45.79041723,96.775,96.737,0.1779588]
["bitfinex","SOLUSD",1643893441914,15.5148,96.77,96.737,0.1779588]
["bitfinex","SOLUSD",1643893442117,0.25,96.769,96.737,0.1779588]
["bitfinex","SOLUSD",1643893442514,15.5148,96.77,96.737,0.1779588]
["bitfinex","SOLUSD",1643893442717,6.0,96.769,96.737,0.1779588]
["bitfinex","SOLUSD",1643893443118,49.98502922,96.776,96.737,0.1779588]
["bitfinex","SOLUSD",1643893443316,61.99,96.775,96.737,0.1779588]
["bitfinex","SOLUSD",1643893443516,6.0,96.775,96.737,0.1779588]
["bitfinex","SOLUSD",1643893444518,67.99,96.775,96.737,0.1779588]
["bitfinex","SOLUSD",1643893444718,48.35748156,96.759,96.737,0.1779588]
["bitfinex","SOLUSD",1643893445220,6.25,96.758,96.737,0.1779588]
["bitfinex","SOLUSD",1643893445918,15.5194,96.75,96.737,0.1779588]
["bitfinex","SOLUSD",1643893446118,6.25,96.749,96.737,0.1779588]
["bitfinex","SOLUSD",1643893447019,22.5287,96.807,96.737,0.1779588]
["bitfinex","SOLUSD",1643893447421,6.0,96.805,96.737,0.1779588]
["bitfinex","SOLUSD",1643893447620,6.0,96.806,96.737,0.1779588]
["bitfinex","SOLUSD",1643893447823,40.11649154,96.805,96.737,0.1779588]
["bitfinex","SOLUSD",1643893448220,6.0,96.804,96.737,0.1779588]
["bitfinex","SOLUSD",1643893448619,0.25,96.803,96.737,0.1779588]
["bitfinex","SOLUSD",1643893448818,15.5111,96.8,96.737,0.1779588]
["bitfinex","SOLUSD",1643893449219,6.0,96.799,96.74,14.87]
["bitfinex","SOLUSD",1643893449420,6.0,96.799,96.741,0.2]
["bitfinex","SOLUSD",1643893449819,0.00286706,96.827,96.741,0.2]
["bitfinex","SOLUSD",1643893450020,15.5065,96.82,96.741,24.5239]
["bitfinex","SOLUSD",1643893450223,15.5065,96.82,96.75,15.5065]
["bitfinex","SOLUSD",1643893450424,6.0,96.819,96.751,0.2]
["bitfinex","SOLUSD",1643893450623,51.38308607,96.818,96.751,0.2]
["bitfinex","SOLUSD",1643893450823,51.38308607,96.818,96.742,0.2]
["bitfinex","SOLUSD",1643893451023,6.0,96.817,96.742,0.2]
["bitfinex","SOLUSD",1643893451426,15.5082,96.81,96.742,0.2]
["bitfinex","SOLUSD",1643893451722,15.5082,96.81,96.714,1.42500298]
["bitfinex","SOLUSD",1643893451723,68.24,96.809,96.741,0.2]
["bitfinex","SOLUSD",1643893451922,68.24,96.809,96.687,0.4882826]
["bitfinex","SOLUSD",1643893451923,70.75015936,96.809,96.703,0.2]
["bitfinex","SOLUSD",1643893452123,14.87,96.8,96.703,0.2]
["bitfinex","SOLUSD",1643893452324,43.92054818,96.798,96.687,0.4882826]
["bitfinex","SOLUSD",1643893452525,61.99,96.797,96.687,0.4882826]
["bitfinex","SOLUSD",1643893452724,68.24,96.797,96.687,0.4882826]
["bitfinex","SOLUSD",1643893452927,27.02039918,96.796,96.687,0.4882826]
["bitfinex","SOLUSD",1643893453126,68.24,96.795,96.687,0.4882826]
["bitfinex","SOLUSD",1643893453328,61.99,96.789,96.687,0.4882826]
["bitfinex","SOLUSD",1643893453526,112.34590296,96.779,96.687,0.4882826]
["bitfinex","SOLUSD",1643893453928,61.99,96.777,96.687,0.4882826]
["bitfinex","SOLUSD",1643893454228,61.99,96.775,96.687,0.4882826]
["bitfinex","SOLUSD",1643893454427,48.22059485,96.759,96.687,0.4882826]
["bitfinex","SOLUSD",1643893454633,6.25,96.758,96.687,0.4882826]
["bitfinex","SOLUSD",1643893455031,61.99,96.757,96.687,0.4882826]
["bitfinex","SOLUSD",1643893455230,6.25,96.758,96.687,0.4882826]
["bitfinex","SOLUSD",1643893455437,6.25,96.756,96.687,0.4882826]
["bitfinex","SOLUSD",1643893455633,6.25,96.755,96.687,0.4882826]
["bitfinex","SOLUSD",1643893456031,14.87,96.75,96.641,1.42500298]
["bitfinex","SOLUSD",1643893456254,14.87,96.75,96.607,5.640978]
["bitfinex","SOLUSD",1643893456430,61.99,96.748,96.608,23.299]
["bitfinex","SOLUSD",1643893456631,61.99,96.746,96.61,14.87]
["bitfinex","SOLUSD",1643893457031,51.58337439,96.743,96.619,2.51015936]
["bitfinex","SOLUSD",1643893457233,14.87,96.74,96.62,14.87]
["bitfinex","SOLUSD",1643893457431,61.99,96.739,96.62,14.87]
["bitfinex","SOLUSD",1643893457633,47.74182791,96.728,96.621,45.6039]
["bitfinex","SOLUSD",1643893457832,61.99,96.727,96.621,45.6039]
["bitfinex","SOLUSD",1643893458040,68.24,96.727,96.621,45.6039]
["bitfinex","SOLUSD",1643893458933,103.92339833,96.709,96.609,5.17]
["bitfinex","SOLUSD",1643893459234,61.99,96.707,96.607,0.470978]
["bitfinex","SOLUSD",1643893459432,61.99,96.705,96.607,0.470978]
["bitfinex","SOLUSD",1643893459634,61.99,96.703,96.607,0.470978]
["bitfinex","SOLUSD",1643893459833,15.5341,96.7,96.607,0.470978]
["bitfinex","SOLUSD",1643893460034,61.99,96.699,96.607,0.470978]
["bitfinex","SOLUSD",1643893460234,68.24,96.699,96.607,0.470978]
["bitfinex","SOLUSD",1643893460434,6.25,96.699,96.607,0.470978]
["bitfinex","SOLUSD",1643893460835,0.25,96.699,96.607,0.470978]
["bitfinex","SOLUSD",1643893461034,6.0,96.698,96.607,0.470978]
["bitfinex","SOLUSD",1643893461236,0.25,96.699,96.607,0.470978]
["bitfinex","SOLUSD",1643893461436,41.36738052,96.689,96.607,0.470978]
["bitfinex","SOLUSD",1643893461638,6.25,96.688,96.607,0.470978]
["bitfinex","SOLUSD",1643893461935,6.25,96.688,96.608,5.172]
["bitfinex","SOLUSD",1643893462536,15.5298,96.68,96.608,5.172]
["bitfinex","SOLUSD",1643893462936,6.25,96.679,96.608,5.172]
["bitfinex","SOLUSD",1643893463638,15.5345,96.67,96.608,3.6575908]
["bitfinex","SOLUSD",1643893464058,6.25,96.669,96.608,3.6575908]
["bitfinex","SOLUSD",1643893464259,0.25,96.669,96.608,3.6575908]
["bitfinex","SOLUSD",1643893464860,15.5312,96.66,96.608,3.6575908]
["bitfinex","SOLUSD",1643893465062,6.0,96.673,96.609,0.25]
["bitfinex","SOLUSD",1643893465261,6.0,96.673,96.61,5.173]
["bitfinex","SOLUSD",1643893465460,6.0,96.699,96.61,2.51015936]
["bitfinex","SOLUSD",1643893465863,6.0,96.699,96.608,5.173]
["bitfinex","SOLUSD",1643893465864,44.08565447,96.698,96.611,2.51015936]
["bitfinex","SOLUSD",1643893466062,6.0,96.697,96.612,5.423]
["bitfinex","SOLUSD",1643893466262,6.0,96.697,96.611,2.51015936]
["bitfinex","SOLUSD",1643893466462,6.0,96.697,96.613,2.51015936]
["bitfinex","SOLUSD",1643893466662,6.0,96.697,96.614,0.25]
["bitfinex","SOLUSD",1643893467063,15.5277,96.68,96.62,12.43]
["bitfinex","SOLUSD",1643893467464,24.6694,96.747,96.623,0.30222877]
["bitfinex","SOLUSD",1643893467666,51.7527,96.72,96.63,113.7]
["bitfinex","SOLUSD",1643893467864,22.79,96.759,96.64,12.43]
["bitfinex","SOLUSD",1643893468064,1.44366442,96.797,96.641,6.25]
["bitfinex","SOLUSD",1643893468264,88.89632901,96.793,96.641,52.6708]
["bitfinex","SOLUSD",1643893468467,88.89632901,96.793,96.642,7.67815936]
["bitfinex","SOLUSD",1643893468664,6.0,96.792,96.643,6.25]
["bitfinex","SOLUSD",1643893468867,6.0,96.792,96.644,5.168]
["bitfinex","SOLUSD",1643893469064,6.0,96.792,96.651,0.30062963]
["bitfinex","SOLUSD",1643893469265,6.0,96.792,96.66,12.43]
["bitfinex","SOLUSD",1643893469468,6.0,96.792,96.661,29.4569]
["bitfinex","SOLUSD",1643893469666,6.0,96.792,96.661,45.39259311]
["bitfinex","SOLUSD",1643893469966,15.5117,96.79,96.67,15.518]
["bitfinex","SOLUSD",1643893470169,6.0,96.789,96.68,12.43]
["bitfinex","SOLUSD",1643893470471,1.545,96.788,96.681,46.7143]
["bitfinex","SOLUSD",1643893470766,6.0,96.787,96.681,46.7143]
["bitfinex","SOLUSD",1643893470974,15.5183,96.76,96.682,0.25]
["bitfinex","SOLUSD",1643893471169,43.04235494,96.758,96.681,46.7143]
["bitfinex","SOLUSD",1643893471569,43.04235494,96.758,96.68,12.43]
["bitfinex","SOLUSD",1643893471570,61.99,96.756,96.68,12.43]
["bitfinex","SOLUSD",1643893471868,61.99,96.756,96.615,15.2093]
["bitfinex","SOLUSD",1643893471869,61.99,96.756,96.65,12.43]
["bitfinex","SOLUSD",1643893472070,61.99,96.754,96.646,2.51015936]
["bitfinex","SOLUSD",1643893472270,116.34765936,96.755,96.646,2.51015936]
["bitfinex","SOLUSD",1643893472570,61.99,96.752,96.646,2.51015936]
["bitfinex","SOLUSD",1643893472972,77.5079,96.75,96.646,2.51015936]
["bitfinex","SOLUSD",1643893473172,61.99,96.748,96.646,2.51015936]
["bitfinex","SOLUSD",1643893473371,1.303,96.747,96.631,46.4238]
["bitfinex","SOLUSD",1643893473575,1.303,96.747,96.63,113.7]
["bitfinex","SOLUSD",1643893473576,61.99,96.746,96.63,113.7]
["bitfinex","SOLUSD",1643893473777,1.266,96.745,96.612,23.7088]
["bitfinex","SOLUSD",1643893473972,61.99,96.719,96.612,23.7088]
["bitfinex","SOLUSD",1643893474174,61.99,96.717,96.612,23.7088]
["bitfinex","SOLUSD",1643893474571,61.99,96.715,96.612,23.7088]
["bitfinex","SOLUSD",1643893474974,68.24,96.714,96.612,23.7088]
["bitfinex","SOLUSD",1643893475373,70.75015936,96.714,96.612,23.7088]
["bitfinex","SOLUSD",1643893475773,15.5317,96.69,96.612,23.7088]
["bitfinex","SOLUSD",1643893475979,15.5317,96.69,96.607,0.470978]
["bitfinex","SOLUSD",1643893475980,50.93467089,96.689,96.607,0.470978]
["bitfinex","SOLUSD",1643893476177,61.99,96.688,96.607,0.470978]
["bitfinex","SOLUSD",1643893476574,61.99,96.686,96.607,0.470978]
["bitfinex","SOLUSD",1643893477075,50.75713559,96.669,96.607,0.470978]
["bitfinex","SOLUSD",1643893477476,61.99,96.667,96.607,0.470978]
["bitfinex","SOLUSD",1643893477674,61.99,96.665,96.607,0.470978]
["bitfinex","SOLUSD",1643893477876,61.99,96.659,96.607,0.470978]
["bitfinex","SOLUSD",1643893478075,6.25,96.658,96.607,0.470978]
["bitfinex","SOLUSD",1643893478877,0.25,96.658,96.607,0.470978]
["bitfinex","SOLUSD",1643893479077,6.0,96.657,96.607,0.470978]
["bitfinex","SOLUSD",1643893479478,0.25,96.656,96.607,0.470978]
["bitfinex","SOLUSD",1643893479980,15.5368,96.65,96.607,0.470978]
["bitfinex","SOLUSD",1643893480178,46.61733042,96.649,96.607,0.470978]
["bitfinex","SOLUSD",1643893480380,6.25,96.649,96.607,0.470978]
["bitfinex","SOLUSD",1643893480680,0.25,96.649,96.608,2.51015936]
["bitfinex","SOLUSD",1643893481285,113.45942606,96.716,96.609,0.25]
["bitfinex","SOLUSD",1643893481478,51.774,96.68,96.609,23.5809]
["bitfinex","SOLUSD",1643893481680,47.36141687,96.679,96.609,23.5809]
["bitfinex","SOLUSD",1643893482482,0.25,96.678,96.609,23.3309]
["bitfinex","SOLUSD",1643893482680,15.5306,96.67,96.609,23.3309]
["bitfinex","SOLUSD",1643893482981,15.5306,96.67,96.607,0.470978]
["bitfinex","SOLUSD",1643893483181,6.25,96.669,96.607,0.470978]
["bitfinex","SOLUSD",1643893483581,6.0,96.669,96.607,0.470978]
["bitfinex","SOLUSD",1643893483788,15.5351,96.66,96.607,0.470978]
["bitfinex","SOLUSD",1643893483997,12.43,96.73,96.608,2.51015936]
["bitfinex","SOLUSD",1643893484183,1.44366442,96.737,96.62,12.43]
["bitfinex","SOLUSD",1643893484382,51.747,96.73,96.621,29.7129]
["bitfinex","SOLUSD",1643893484684,51.747,96.73,96.622,24.8814]
["bitfinex","SOLUSD",1643893484882,38.52648914,96.729,96.626,1.42500298]
["bitfinex","SOLUSD",1643893485082,38.52648914,96.729,96.64,12.43]
["bitfinex","SOLUSD",1643893485283,38.52648914,96.729,96.641,24.8814]
["bitfinex","SOLUSD",1643893485484,15.5228,96.71,96.641,24.8814]
["bitfinex","SOLUSD",1643893485683,45.05251165,96.709,96.623,10.40791533]
["bitfinex","SOLUSD",1643893485883,51.30251165,96.709,96.621,24.5419]
["bitfinex","SOLUSD",1643893487084,40.4997485,96.689,96.621,24.5419]
["bitfinex","SOLUSD",1643893487487,6.25,96.688,96.621,24.5419]
["bitfinex","SOLUSD",1643893487886,6.0,96.688,96.621,24.5419]
["bitfinex","SOLUSD",1643893488087,15.5279,96.68,96.621,24.5419]
["bitfinex","SOLUSD",1643893488588,6.0,96.679,96.621,24.5419]
["bitfinex","SOLUSD",1643893489188,6.0,96.688,96.621,24.5419]
["bitfinex","SOLUSD",1643893489788,0.25,96.687,96.621,24.5419]
["bitfinex","SOLUSD",1643893490013,15.5299,96.67,96.621,24.5419]
["bitfinex","SOLUSD",1643893490388,0.25,96.669,96.621,24.5419]
["bitfinex","SOLUSD",1643893492090,49.0124742,96.659,96.621,24.5419]
["bitfinex","SOLUSD",1643893492292,49.0124742,96.659,96.611,23.0952]
["bitfinex","SOLUSD",1643893492490,0.25,96.658,96.611,23.0952]
["bitfinex","SOLUSD",1643893493696,6.25,96.659,96.611,23.0952]
["bitfinex","SOLUSD",1643893494693,15.5327,96.65,96.611,23.0952]
["bitfinex","SOLUSD",1643893495093,0.25,96.649,96.611,23.0952]
["bitfinex","SOLUSD",1643893495495,0.25,96.649,96.607,0.470978]
["bitfinex","SOLUSD",1643893496794,6.25,96.649,96.607,0.470978]
["bitfinex","SOLUSD",1643893497097,61.99,96.724,96.61,12.43]
["bitfinex","SOLUSD",1643893497296,51.7585,96.71,96.61,12.43]
["bitfinex","SOLUSD",1643893497520,6.0,96.707,96.611,2.76015936]
["bitfinex","SOLUSD",1643893497894,52.13666005,96.706,96.612,26.45045936]
["bitfinex","SOLUSD",1643893498096,6.0,96.705,96.613,0.25]
["bitfinex","SOLUSD",1643893498501,0.25,96.704,96.613,0.25]
["bitfinex","SOLUSD",1643893498694,15.526,96.7,96.613,0.25]
["bitfinex","SOLUSD",1643893499100,6.25,96.699,96.613,0.25]
["bitfinex","SOLUSD",1643893499699,0.25,96.699,96.613,0.25]
["bitfinex","SOLUSD",1643893499901,15.5287,96.68,96.62,15.5275]
["bitfinex","SOLUSD",1643893500100,0.25,96.679,96.621,0.25]
["bitfinex","SOLUSD",1643893500301,6.0,96.705,96.621,0.25]
["bitfinex","SOLUSD",1643893500500,6.0,96.725,96.621,2.76015936]
["bitfinex","SOLUSD",1643893500699,6.0,96.725,96.624,1.42500298]
["bitfinex","SOLUSD",1643893500901,15.5228,96.72,96.624,1.42500298]
["bitfinex","SOLUSD",1643893501102,6.0,96.719,96.63,15.5252]
["bitfinex","SOLUSD",1643893501305,15.5228,96.72,96.64,12.43]
["bitfinex","SOLUSD",1643893501705,15.5228,96.72,96.641,0.25]
["bitfinex","SOLUSD",1643893501904,1.44366442,96.738,96.641,0.25]
["bitfinex","SOLUSD",1643893502105,1.44366442,96.746,96.66,15.5207]
["bitfinex","SOLUSD",1643893502304,1.44366442,96.762,96.67,12.43]
["bitfinex","SOLUSD",1643893502503,1.44366442,96.766,96.67,12.43]
["bitfinex","SOLUSD",1643893502703,1.44366442,96.773,96.671,27.87582616]
["bitfinex","SOLUSD",1643893502902,1.44366442,96.777,96.68,51.7044]
["bitfinex","SOLUSD",1643893503103,1.44366442,96.778,96.69,12.43]
["bitfinex","SOLUSD",1643893503504,1.44366442,96.782,96.691,8.76015936]
["bitfinex","SOLUSD",1643893503704,1.44366442,96.797,96.691,19.02363025]
["bitfinex","SOLUSD",1643893503905,1.44366442,96.802,96.7,51.6868]
["bitfinex","SOLUSD",1643893504104,1.44366442,96.803,96.71,12.43]
["bitfinex","SOLUSD",1643893504407,1.44366442,96.804,96.71,12.43]
["bitfinex","SOLUSD",1643893504604,1.44366442,96.805,96.73,15.5069]
["bitfinex","SOLUSD",1643893504804,1.44366442,96.804,96.73,27.9369]
["bitfinex","SOLUSD",1643893505025,1.44366442,96.806,96.731,0.25]
["bitfinex","SOLUSD",1643893505325,1.44366442,96.807,96.731,0.25]
["bitfinex","SOLUSD",1643893505525,65.04897455,96.81,96.731,0.25]
["bitfinex","SOLUSD",1643893505726,65.04897455,96.81,96.74,15.5077]
["bitfinex","SOLUSD",1643893506528,39.14310492,96.795,96.74,15.5077]
["bitfinex","SOLUSD",1643893506727,6.0,96.793,96.73,12.43]
["bitfinex","SOLUSD",1643893507129,0.25,96.792,96.73,12.43]
["bitfinex","SOLUSD",1643893507730,15.5102,96.79,96.73,12.43]
["bitfinex","SOLUSD",1643893507928,15.5102,96.79,96.71,12.43]
["bitfinex","SOLUSD",1643893508228,6.25,96.789,96.71,12.43]
["bitfinex","SOLUSD",1643893508630,0.25,96.789,96.71,12.43]
["bitfinex","SOLUSD",1643893508827,6.0,96.788,96.71,12.43]
["bitfinex","SOLUSD",1643893509032,0.25,96.789,96.71,12.43]
["bitfinex","SOLUSD",1643893509230,0.25,96.787,96.71,12.43]
["bitfinex","SOLUSD",1643893509431,0.25,96.789,96.71,12.43]
["bitfinex","SOLUSD",1643893509930,15.5119,96.78,96.71,27.9432]
["bitfinex","SOLUSD",1643893510128,46.27238609,96.779,96.71,12.43]
["bitfinex","SOLUSD",1643893510329,46.27238609,96.779,96.693,22.7731]
["bitfinex","SOLUSD",1643893510928,1.512,96.778,96.693,22.7731]
["bitfinex","SOLUSD",1643893511229,6.25,96.777,96.693,22.7731]
["bitfinex","SOLUSD",1643893511829,0.25,96.777,96.693,22.7731]
["bitfinex","SOLUSD",1643893512031,41.73058302,96.759,96.693,22.7731]
["bitfinex","SOLUSD",1643893512433,6.25,96.758,96.693,22.7731]
["bitfinex","SOLUSD",1643893513030,6.0,96.758,96.693,22.7731]
["bitfinex","SOLUSD",1643893513432,61.99,96.749,96.625,1.42500298]
["bitfinex","SOLUSD",1643893513632,7.205,96.748,96.644,48.3094]
["bitfinex","SOLUSD",1643893514032,6.0,96.748,96.644,48.3094]
["bitfinex","SOLUSD",1643893514236,6.0,96.748,96.65,12.43]
["bitfinex","SOLUSD",1643893514430,1.512,96.758,96.65,12.43]
["bitfinex","SOLUSD",1643893514431,0.25,96.747,96.65,12.43]
["bitfinex","SOLUSD",1643893514634,0.25,96.755,96.664,0.25]
["bitfinex","SOLUSD",1643893515032,52.81130037,96.729,96.664,24.2228]
["bitfinex","SOLUSD",1643893515431,6.25,96.728,96.664,24.2228]
["bitfinex","SOLUSD",1643893515633,0.25,96.728,96.664,24.2228]
["bitfinex","SOLUSD",1643893516436,6.0,96.729,96.664,24.2228]
["bitfinex","SOLUSD",1643893518039,6.0,96.729,96.67,15.5177]
["bitfinex","SOLUSD",1643893518438,6.0,96.739,96.671,0.25]
["bitfinex","SOLUSD",1643893518639,6.0,96.769,96.664,24.2228]
["bitfinex","SOLUSD",1643893518839,30.9264,96.769,96.67,12.43]
["bitfinex","SOLUSD",1643893519139,52.85300867,96.768,96.671,0.25]
["bitfinex","SOLUSD",1643893519643,6.0,96.767,96.671,0.25]
["bitfinex","SOLUSD",1643893520141,6.0,96.767,96.68,15.5159]
["bitfinex","SOLUSD",1643893520142,15.5159,96.76,96.68,15.5159]
["bitfinex","SOLUSD",1643893520544,6.0,96.759,96.681,0.25]
["bitfinex","SOLUSD",1643893520942,0.25,96.758,96.681,0.25]
["bitfinex","SOLUSD",1643893521544,46.86902256,96.749,96.665,0.25]
["bitfinex","SOLUSD",1643893521946,6.25,96.748,96.665,0.25]
["bitfinex","SOLUSD",1643893522745,15.5185,96.74,96.67,15.5178]
["bitfinex","SOLUSD",1643893523145,6.25,96.739,96.671,0.25]
["bitfinex","SOLUSD",1643893523746,6.0,96.739,96.68,27.9462]
["bitfinex","SOLUSD",1643893524147,6.0,96.774,96.681,0.25]
["bitfinex","SOLUSD",1643893524346,1.44366442,96.789,96.681,52.6854]
["bitfinex","SOLUSD",1643893524546,39.51053381,96.792,96.682,5.168]
["bitfinex","SOLUSD",1643893524948,39.51053381,96.792,96.683,6.25]
["bitfinex","SOLUSD",1643893525648,6.0,96.791,96.683,0.25]
["bitfinex","SOLUSD",1643893525848,6.0,96.791,96.684,6.0]
["bitfinex","SOLUSD",1643893526047,39.51053381,96.792,96.683,0.25]
["bitfinex","SOLUSD",1643893526048,15.5115,96.78,96.7,15.5121]
["bitfinex","SOLUSD",1643893526248,15.5115,96.78,96.7,27.9421]
["bitfinex","SOLUSD",1643893526448,15.5115,96.78,96.701,0.25]
["bitfinex","SOLUSD",1643893527456,6.0,96.779,96.701,0.25]
["bitfinex","SOLUSD",1643893527655,6.25,96.779,96.701,0.25]
["bitfinex","SOLUSD",1643893528053,15.5138,96.77,96.701,0.25]
["bitfinex","SOLUSD",1643893528256,37.67414882,96.769,96.701,0.25]
["bitfinex","SOLUSD",1643893528557,43.92414882,96.769,96.701,0.25]
["bitfinex","SOLUSD",1643893528756,43.92414882,96.769,96.7,12.43]
["bitfinex","SOLUSD",1643893528955,43.92414882,96.769,96.701,0.25]
["bitfinex","SOLUSD",1643893529957,15.515,96.76,96.701,0.25]
["bitfinex","SOLUSD",1643893530156,0.25,96.759,96.701,0.25]
["bitfinex","SOLUSD",1643893530356,0.25,96.759,96.7,12.43]
["bitfinex","SOLUSD",1643893530555,6.25,96.759,96.7,12.43]
["bitfinex","SOLUSD",1643893532780,6.0,96.759,96.7,12.43]
["bitfinex","SOLUSD",1643893532980,37.67414882,96.769,96.701,0.25]
["bitfinex","SOLUSD",1643893533179,6.0,96.768,96.701,0.25]
["bitfinex","SOLUSD",1643893533679,6.0,96.768,96.7,12.43]
["bitfinex","SOLUSD",1643893534684,0.25,96.767,96.7,12.43]
["bitfinex","SOLUSD",1643893535481,1.69366442,96.767,96.7,12.43]
["bitfinex","SOLUSD",1643893535681,15.5151,96.76,96.7,12.43]
["bitfinex","SOLUSD",1643893536082,6.25,96.759,96.7,12.43]
["bitfinex","SOLUSD",1643893537688,6.25,96.759,96.69,15.5138]
["bitfinex","SOLUSD",1643893537887,6.25,96.759,96.7,14.9]
["bitfinex","SOLUSD",1643893538889,0.25,96.759,96.7,14.9]
["bitfinex","SOLUSD",1643893539090,6.25,96.759,96.7,14.9]
["bitfinex","SOLUSD",1643893539291,1.69366442,96.759,96.7,14.9]
["bitfinex","SOLUSD",1643893539493,6.0,96.758,96.7,14.9]
["bitfinex","SOLUSD",1643893539694,0.25,96.757,96.7,14.9]
["bitfinex","SOLUSD",1643893539892,15.5166,96.75,96.681,46.4354]
["bitfinex","SOLUSD",1643893540093,47.60005537,96.749,96.681,46.4354]
["bitfinex","SOLUSD",1643893540492,49.04371979,96.749,96.681,46.4354]
["bitfinex","SOLUSD",1643893540895,1.44366442,96.748,96.681,46.4354]
["bitfinex","SOLUSD",1643893541094,6.25,96.747,96.681,46.4354]
["bitfinex","SOLUSD",1643893541894,15.5191,96.74,96.681,46.4354]
["bitfinex","SOLUSD",1643893542094,0.25,96.739,96.681,46.4354]
["bitfinex","SOLUSD",1643893542295,6.25,96.739,96.68,14.9]
["bitfinex","SOLUSD",1643893542898,0.25,96.739,96.68,14.9]
["bitfinex","SOLUSD",1643893543295,1.44366442,96.737,96.68,14.9]
["bitfinex","SOLUSD",1643893543697,6.25,96.736,96.68,14.9]
["bitfinex","SOLUSD",1643893543898,15.521,96.73,96.68,14.9]
["bitfinex","SOLUSD",1643893544098,6.25,96.729,96.68,14.9]
["bitfinex","SOLUSD",1643893544301,37.20241684,96.728,96.68,14.9]
["bitfinex","SOLUSD",1643893544697,6.0,96.727,96.68,14.9]
["bitfinex","SOLUSD",1643893545102,15.5183,96.74,96.68,14.9]
["bitfinex","SOLUSD",1643893545506,6.0,96.739,96.68,14.9]
["bitfinex","SOLUSD",1643893545802,42.71463339,96.738,96.68,14.9]
["bitfinex","SOLUSD",1643893546301,6.25,96.737,96.68,14.9]
["bitfinex","SOLUSD",1643893546703,6.25,96.737,96.681,0.25]
["bitfinex","SOLUSD",1643893546905,6.25,96.737,96.68,14.9]
["bitfinex","SOLUSD",1643893548003,15.5199,96.73,96.68,14.9]
["bitfinex","SOLUSD",1643893548207,6.25,96.729,96.68,14.9]
["bitfinex","SOLUSD",1643893550308,6.0,96.729,96.68,14.9]
["bitfinex","SOLUSD",1643893551411,6.0,96.729,96.681,0.25]
["bitfinex","SOLUSD",1643893551608,0.25,96.728,96.681,0.25]
["bitfinex","SOLUSD",1643893552008,6.0,96.737,96.68,14.9]
["bitfinex","SOLUSD",1643893553614,7.44366442,96.737,96.66,14.9]
["bitfinex","SOLUSD",1643893554011,1.44366442,96.732,96.66,14.9]
["bitfinex","SOLUSD",1643893554211,1.44366442,96.728,96.644,23.9142]
["bitfinex","SOLUSD",1643893554416,15.5267,96.71,96.644,23.9142]
["bitfinex","SOLUSD",1643893554617,44.13180092,96.709,96.644,23.9142]
["bitfinex","SOLUSD",1643893555614,44.13180092,96.709,96.64,14.9]
["bitfinex","SOLUSD",1643893555615,15.5274,96.69,96.64,14.9]
["bitfinex","SOLUSD",1643893555814,48.61421462,96.689,96.61,14.9]
["bitfinex","SOLUSD",1643893556020,48.61421462,96.689,96.572,2.83703354]
["bitfinex","SOLUSD",1643893556021,54.86421462,96.689,96.6,14.9]
["bitfinex","SOLUSD",1643893556216,48.8808,96.688,96.591,24.0728]
["bitfinex","SOLUSD",1643893556415,54.8808,96.688,96.591,24.0728]
["bitfinex","SOLUSD",1643893557216,54.8808,96.688,96.592,0.25]
["bitfinex","SOLUSD",1643893557415,53.5138,96.688,96.592,0.25]
["bitfinex","SOLUSD",1643893558043,39.17060207,96.669,96.592,0.25]
["bitfinex","SOLUSD",1643893558441,6.25,96.668,96.592,0.25]
["bitfinex","SOLUSD",1643893559044,15.5325,96.66,96.592,0.25]
["bitfinex","SOLUSD",1643893559445,6.25,96.659,96.591,24.0728]
["bitfinex","SOLUSD",1643893560046,0.25,96.659,96.591,24.0728]
["bitfinex","SOLUSD",1643893560244,6.0,96.668,96.591,24.0728]
["bitfinex","SOLUSD",1643893560245,6.0,96.658,96.591,24.0728]
["bitfinex","SOLUSD",1643893560446,1.44366442,96.699,96.591,24.0728]
["bitfinex","SOLUSD",1643893560646,6.0,96.687,96.61,30.4271]
["bitfinex","SOLUSD",1643893560845,6.0,96.687,96.611,47.3487]
["bitfinex","SOLUSD",1643893561149,1.44366442,96.735,96.62,186.31]
["bitfinex","SOLUSD",1643893561347,50.86578207,96.72,96.63,14.9]
["bitfinex","SOLUSD",1643893561544,50.86578207,96.72,96.631,0.25]
["bitfinex","SOLUSD",1643893561747,50.86578207,96.72,96.64,15.5212]
["bitfinex","SOLUSD",1643893561949,50.86578207,96.72,96.65,14.9]
["bitfinex","SOLUSD",1643893562145,0.25,96.719,96.65,14.9]
["bitfinex","SOLUSD",1643893562347,6.25,96.719,96.62,14.9]
["bitfinex","SOLUSD",1643893562645,30.7791,96.719,96.621,0.25]
["bitfinex","SOLUSD",1643893563245,15.5283,96.7,96.621,24.7635]
["bitfinex","SOLUSD",1643893563445,30.7791,96.719,96.621,24.7635]
["bitfinex","SOLUSD",1643893564044,30.5291,96.719,96.621,24.7635]
["bitfinex","SOLUSD",1643893564445,6.0,96.719,96.63,15.5236]
["bitfinex","SOLUSD",1643893564645,6.0,96.724,96.64,14.9]
["bitfinex","SOLUSD",1643893564846,6.0,96.724,96.641,24.6183]
["bitfinex","SOLUSD",1643893565046,6.0,96.734,96.641,30.6183]
["bitfinex","SOLUSD",1643893565247,1.44366442,96.747,96.641,30.6183]
["bitfinex","SOLUSD",1643893565248,6.0,96.746,96.641,24.6183]
["bitfinex","SOLUSD",1643893565446,51.52854303,96.733,96.641,24.6183]
["bitfinex","SOLUSD",1643893565645,6.25,96.732,96.641,24.6183]
["bitfinex","SOLUSD",1643893566246,15.5199,96.73,96.65,15.521]
["bitfinex","SOLUSD",1643893566450,15.5199,96.73,96.66,14.9]
["bitfinex","SOLUSD",1643893566748,6.25,96.729,96.661,0.25]
["bitfinex","SOLUSD",1643893568450,15.521,96.72,96.66,14.9]
["bitfinex","SOLUSD",1643893568651,0.25,96.719,96.66,14.9]
["bitfinex","SOLUSD",1643893568856,0.25,96.719,96.642,24.7434]
["bitfinex","SOLUSD",1643893568857,51.52600833,96.718,96.642,24.7434]
["bitfinex","SOLUSD",1643893569054,6.25,96.717,96.642,24.7434]
["bitfinex","SOLUSD",1643893569653,38.93746918,96.699,96.641,24.6183]
["bitfinex","SOLUSD",1643893570153,6.25,96.698,96.64,14.9]
["bitfinex","SOLUSD",1643893570754,15.529,96.69,96.64,14.9]
["bitfinex","SOLUSD",1643893571154,6.0,96.689,96.64,14.9]
["bitfinex","SOLUSD",1643893571755,6.0,96.698,96.64,14.9]
["bitfinex","SOLUSD",1643893571955,38.93746918,96.699,96.64,14.9]
["bitfinex","SOLUSD",1643893572155,6.0,96.698,96.64,14.9]
["bitfinex","SOLUSD",1643893574556,15.5262,96.69,96.64,14.9]
["bitfinex","SOLUSD",1643893574857,15.5262,96.69,96.614,22.8411]
["bitfinex","SOLUSD",1643893575058,6.25,96.689,96.615,0.25]
["bitfinex","SOLUSD",1643893575458,15.529,96.68,96.615,0.25]
["bitfinex","SOLUSD",1643893575657,43.54281203,96.679,96.615,0.25]
["bitfinex","SOLUSD",1643893576458,43.54281203,96.679,96.62,15.5258]
["bitfinex","SOLUSD",1643893576664,6.0,96.678,96.614,22.8411]
["bitfinex","SOLUSD",1643893577058,0.25,96.677,96.614,22.8411]
["bitfinex","SOLUSD",1643893577859,0.25,96.677,96.607,0.470978]
["bitfinex","SOLUSD",1643893578063,15.5292,96.67,96.607,0.470978]
["bitfinex","SOLUSD",1643893578260,32.0,96.669,96.58,14.9]
["bitfinex","SOLUSD",1643893578461,32.0,96.669,96.556,1.42500298]
["bitfinex","SOLUSD",1643893578462,51.7887,96.66,96.56,14.9]
["bitfinex","SOLUSD",1643893578661,52.95725852,96.659,96.56,14.9]
["bitfinex","SOLUSD",1643893578861,24.0219,96.658,96.56,14.9]
["bitfinex","SOLUSD",1643893579064,7.762,96.657,96.56,14.9]
["bitfinex","SOLUSD",1643893580061,15.5367,96.65,96.56,14.9]
["bitfinex","SOLUSD",1643893580464,6.25,96.649,96.56,14.9]
["bitfinex","SOLUSD",1643893581063,6.0,96.648,96.56,14.9]
["bitfinex","SOLUSD",1643893581463,0.25,96.647,96.56,14.9]
["bitfinex","SOLUSD",1643893582066,15.5372,96.63,96.56,14.9]
["bitfinex","SOLUSD",1643893582262,49.13358957,96.629,96.56,14.9]
["bitfinex","SOLUSD",1643893582463,55.38358957,96.629,96.56,14.9]
["bitfinex","SOLUSD",1643893583066,49.38358957,96.629,96.56,14.9]
["bitfinex","SOLUSD",1643893583265,49.13358957,96.629,96.56,14.9]
["bitfinex","SOLUSD",1643893583464,15.534,96.65,96.562,11.426]
["bitfinex","SOLUSD",1643893583664,6.0,96.649,96.565,5.175]
["bitfinex","SOLUSD",1643893584094,1.44366442,96.684,96.566,8.76015936]
["bitfinex","SOLUSD",1643893584289,1.44366442,96.684,96.611,0.1147444]
["bitfinex","SOLUSD",1643893584493,24.5081,96.699,96.611,0.1147444]
["bitfinex","SOLUSD",1643893584494,15.5293,96.67,96.611,0.1147444]
["bitfinex","SOLUSD",1643893584690,6.0,96.669,96.611,0.1147444]
["bitfinex","SOLUSD",1643893585290,6.0,96.677,96.611,0.1147444]
["bitfinex","SOLUSD",1643893585489,0.25,96.668,96.611,0.1147444]
["bitfinex","SOLUSD",1643893585692,0.25,96.676,96.611,0.1147444]
["bitfinex","SOLUSD",1643893585889,15.5293,96.67,96.611,0.1147444]
["bitfinex","SOLUSD",1643893586089,6.25,96.669,96.611,0.1147444]
["bitfinex","SOLUSD",1643893586491,6.0,96.669,96.611,0.1147444]
["bitfinex","SOLUSD",1643893586890,44.96291832,96.678,96.611,0.1147444]
["bitfinex","SOLUSD",1643893587093,6.0,96.677,96.611,0.1147444]
["bitfinex","SOLUSD",1643893587691,44.96291832,96.678,96.611,0.1147444]
["bitfinex","SOLUSD",1643893587892,0.25,96.676,96.611,0.1147444]
["bitfinex","SOLUSD",1643893588091,0.25,96.677,96.611,0.1147444]
["bitfinex","SOLUSD",1643893588496,1.44366442,96.693,96.611,0.1147444]
["bitfinex","SOLUSD",1643893588692,1.44366442,96.698,96.62,15.5259]
["bitfinex","SOLUSD",1643893588892,2.88612532,96.725,96.62,15.5259]
["bitfinex","SOLUSD",1643893588893,1.44366442,96.709,96.63,14.9]
["bitfinex","SOLUSD",1643893589092,6.0,96.708,96.631,0.25]
["bitfinex","SOLUSD",1643893589493,43.42933324,96.707,96.631,0.25]
["bitfinex","SOLUSD",1643893589698,6.0,96.706,96.64,15.5226]
["bitfinex","SOLUSD",1643893589895,6.0,96.706,96.64,30.4226]
["bitfinex","SOLUSD",1643893590097,6.0,96.706,96.641,0.25]
["bitfinex","SOLUSD",1643893590595,0.25,96.705,96.641,0.25]
["bitfinex","SOLUSD",1643893590795,15.5247,96.7,96.641,0.25]
["bitfinex","SOLUSD",1643893590995,0.25,96.699,96.64,14.9]
["bitfinex","SOLUSD",1643893591200,6.25,96.699,96.64,14.9]
["bitfinex","SOLUSD",1643893591396,6.25,96.699,96.641,0.25]
["bitfinex","SOLUSD",1643893591796,0.25,96.699,96.64,14.9]
["bitfinex","SOLUSD",1643893592096,15.5262,96.69,96.621,46.9618]
["bitfinex","SOLUSD",1643893592300,37.58802812,96.689,96.621,46.9618]
["bitfinex","SOLUSD",1643893592497,43.83802812,96.689,96.621,46.9618]
["bitfinex","SOLUSD",1643893593096,43.83802812,96.689,96.563,6.59800298]
["bitfinex","SOLUSD",1643893593296,43.83802812,96.689,96.59,14.9]
["bitfinex","SOLUSD",1643893593496,25.5523,96.688,96.591,23.2633]
["bitfinex","SOLUSD",1643893593699,6.25,96.687,96.591,29.2633]
["bitfinex","SOLUSD",1643893593898,15.5305,96.67,96.591,23.2633]
["bitfinex","SOLUSD",1643893594102,55.96017215,96.669,96.592,0.25]
["bitfinex","SOLUSD",1643893594301,55.96017215,96.669,96.591,23.2633]
["bitfinex","SOLUSD",1643893594504,55.96017215,96.669,96.568,23.9498]
["bitfinex","SOLUSD",1643893594705,27.35025936,96.668,96.58,14.9]
["bitfinex","SOLUSD",1643893594907,27.35025936,96.668,96.568,23.9498]
["bitfinex","SOLUSD",1643893595103,15.5309,96.66,96.568,23.9498]
["bitfinex","SOLUSD",1643893595304,1.512,96.659,96.568,23.9498]
["bitfinex","SOLUSD",1643893595502,6.25,96.659,96.568,23.9498]
["bitfinex","SOLUSD",1643893595702,2.51015936,96.659,96.569,25.1998]
["bitfinex","SOLUSD",1643893595903,6.25,96.658,96.569,24.9498]
["bitfinex","SOLUSD",1643893596302,15.5367,96.65,96.569,24.9498]
["bitfinex","SOLUSD",1643893596505,44.8813088,96.649,96.569,24.9498]
["bitfinex","SOLUSD",1643893596706,51.1313088,96.649,96.569,24.9498]
["bitfinex","SOLUSD",1643893597405,51.1313088,96.649,96.57,0.25]
["bitfinex","SOLUSD",1643893597604,51.1313088,96.649,96.569,24.9498]
["bitfinex","SOLUSD",1643893598504,51.1313088,96.649,96.611,0.0825244]
["bitfinex","SOLUSD",1643893598707,15.5344,96.64,96.611,0.0825244]
["bitfinex","SOLUSD",1643893598905,15.5344,96.64,96.611,0.0592044]
["bitfinex","SOLUSD",1643893599107,6.25,96.639,96.611,0.0592044]
["bitfinex","SOLUSD",1643893599307,6.25,96.639,96.57,0.2262344]
["bitfinex","SOLUSD",1643893599706,6.0,96.638,96.57,0.2262344]
["bitfinex","SOLUSD",1643893600107,0.25,96.637,96.57,0.2262344]
["bitfinex","SOLUSD",1643893600308,15.5366,96.63,96.57,0.2262344]
["bitfinex","SOLUSD",1643893600509,40.5235936,96.629,96.57,0.2262344]
["bitfinex","SOLUSD",1643893600708,46.7735936,96.629,96.57,0.2262344]
["bitfinex","SOLUSD",1643893601514,46.7735936,96.629,96.571,2.51015936]
["bitfinex","SOLUSD",1643893601909,40.7735936,96.629,96.572,0.25]
["bitfinex","SOLUSD",1643893602537,40.7735936,96.629,96.57,14.9]
["bitfinex","SOLUSD",1643893602711,6.0,96.628,96.57,14.9]
["bitfinex","SOLUSD",1643893603111,0.25,96.627,96.57,14.9]
["bitfinex","SOLUSD",1643893603912,15.5378,96.62,96.57,14.9]
["bitfinex","SOLUSD",1643893604112,6.25,96.619,96.569,24.9498]
["bitfinex","SOLUSD",1643893604314,6.25,96.619,96.57,0.25]
["bitfinex","SOLUSD",1643893604916,1.44366442,96.65,96.57,0.25]
["bitfinex","SOLUSD",1643893604917,6.0,96.628,96.58,15.5319]
["bitfinex","SOLUSD",1643893605118,1.44366442,96.656,96.581,6.0]
["bitfinex","SOLUSD",1643893605317,1.44366442,96.656,96.581,8.51015936]
["bitfinex","SOLUSD",1643893605517,6.0,96.655,96.581,2.51015936]
["bitfinex","SOLUSD",1643893605716,6.0,96.655,96.58,14.9]
["bitfinex","SOLUSD",1643893605717,40.073847,96.654,96.58,14.9]
["bitfinex","SOLUSD",1643893605919,40.073847,96.654,96.59,15.5303]
["bitfinex","SOLUSD",1643893606117,6.0,96.653,96.591,6.0]
["bitfinex","SOLUSD",1643893606319,6.0,96.653,96.592,5.173]
["bitfinex","SOLUSD",1643893606719,1.44366442,96.676,96.593,8.76015936]
["bitfinex","SOLUSD",1643893606919,1.44366442,96.678,96.594,27.9769]
["bitfinex","SOLUSD",1643893607119,52.99173445,96.677,96.6,15.5238]
["bitfinex","SOLUSD",1643893607321,52.99173445,96.677,96.61,14.9]
["bitfinex","SOLUSD",1643893607519,52.99173445,96.677,96.61,13.9]
["bitfinex","SOLUSD",1643893607722,52.99173445,96.677,96.611,0.25]
["bitfinex","SOLUSD",1643893608119,15.5292,96.67,96.611,0.25]
["bitfinex","SOLUSD",1643893609119,15.5292,96.67,96.61,13.9]
["bitfinex","SOLUSD",1643893609720,1.44366442,96.666,96.61,13.9]
["bitfinex","SOLUSD",1643893609920,15.5307,96.66,96.61,13.9]
["bitfinex","SOLUSD",1643893610145,52.54789653,96.659,96.61,13.9]
["bitfinex","SOLUSD",1643893610646,6.0,96.658,96.601,24.1448]
["bitfinex","SOLUSD",1643893611045,0.25,96.657,96.601,24.1448]
["bitfinex","SOLUSD",1643893612247,15.5328,96.65,96.59,14.9]
["bitfinex","SOLUSD",1643893612653,7.69366442,96.649,96.57,14.9]
["bitfinex","SOLUSD",1643893612855,52.62751537,96.644,96.57,14.9]
["bitfinex","SOLUSD",1643893613049,7.69366442,96.643,96.571,6.0]
["bitfinex","SOLUSD",1643893613250,6.25,96.643,96.571,6.0]
["bitfinex","SOLUSD",1643893613649,6.25,96.643,96.572,0.25]
["bitfinex","SOLUSD",1643893614050,53.07085614,96.629,96.572,0.25]
["bitfinex","SOLUSD",1643893614256,0.25,96.628,96.571,6.0]
["bitfinex","SOLUSD",1643893615052,6.0,96.628,96.571,6.0]
["bitfinex","SOLUSD",1643893615353,6.0,96.628,96.572,2.51015936]
["bitfinex","SOLUSD",1643893615551,6.0,96.628,96.573,6.0]
["bitfinex","SOLUSD",1643893615751,7.44366442,96.654,96.573,6.0]
["bitfinex","SOLUSD",1643893615951,52.95330949,96.653,96.574,2.76015936]
["bitfinex","SOLUSD",1643893616151,6.0,96.652,96.575,6.0]
["bitfinex","SOLUSD",1643893616353,52.95330949,96.653,96.59,14.9]
["bitfinex","SOLUSD",1643893616553,6.0,96.652,96.59,30.4307]
["bitfinex","SOLUSD",1643893616759,6.0,96.652,96.59,14.9]
["bitfinex","SOLUSD",1643893616960,6.0,96.651,96.59,14.9]
["bitfinex","SOLUSD",1643893617355,0.25,96.65,96.59,14.9]
["bitfinex","SOLUSD",1643893617553,15.7824,96.65,96.59,14.9]
["bitfinex","SOLUSD",1643893617755,1.44366442,96.649,96.59,14.9]
["bitfinex","SOLUSD",1643893617958,7.44366442,96.649,96.59,14.9]
["bitfinex","SOLUSD",1643893618155,6.25,96.648,96.59,14.9]
["bitfinex","SOLUSD",1643893618555,15.5347,96.64,96.59,14.9]
["bitfinex","SOLUSD",1643893618957,43.48579424,96.638,96.59,14.9]
["bitfinex","SOLUSD",1643893619158,6.25,96.637,96.59,14.9]
["bitfinex","SOLUSD",1643893620160,6.0,96.637,96.59,14.9]
["bitfinex","SOLUSD",1643893622463,43.48579424,96.638,96.59,14.9]
["bitfinex","SOLUSD",1643893622863,1.44366442,96.652,96.59,14.9]
["bitfinex","SOLUSD",1643893623065,24.6446,96.677,96.59,14.9]
["bitfinex","SOLUSD",1643893623066,6.0,96.651,96.591,0.25]
["bitfinex","SOLUSD",1643893623264,1.44366442,96.66,96.591,0.25]
["bitfinex","SOLUSD",1643893623463,6.0,96.658,96.591,23.9593]
["bitfinex","SOLUSD",1643893623663,6.0,96.658,96.6,15.5291]
["bitfinex","SOLUSD",1643893623863,6.0,96.658,96.6,30.4291]
["bitfinex","SOLUSD",1643893624063,6.0,96.66,96.601,8.76015936]
["bitfinex","SOLUSD",1643893624264,1.44366442,96.668,96.601,8.76015936]
["bitfinex","SOLUSD",1643893624465,1.44366442,96.676,96.602,25.81025936]
["bitfinex","SOLUSD",1643893624664,1.44366442,96.677,96.61,15.5262]
["bitfinex","SOLUSD",1643893624864,51.7523,96.72,96.61,15.5262]
["bitfinex","SOLUSD",1643893624865,1.44366442,96.685,96.62,14.9]
["bitfinex","SOLUSD",1643893625064,50.6147974,96.687,96.621,6.25]
["bitfinex","SOLUSD",1643893625269,50.6147974,96.687,96.621,30.2073]
["bitfinex","SOLUSD",1643893625465,50.6147974,96.687,96.621,32.71745936]
["bitfinex","SOLUSD",1643893625668,50.6147974,96.687,96.622,2.51015936]
["bitfinex","SOLUSD",1643893625867,1.44366442,96.685,96.622,2.51015936]
["bitfinex","SOLUSD",1643893626065,1.44366442,96.683,96.62,216.7359]
["bitfinex","SOLUSD",1643893626265,1.44366442,96.683,96.621,6.0]
["bitfinex","SOLUSD",1643893626465,1.44366442,96.678,96.62,14.9]
["bitfinex","SOLUSD",1643893626665,6.25,96.677,96.62,14.9]
["bitfinex","SOLUSD",1643893626865,40.47631161,96.669,96.62,14.9]
["bitfinex","SOLUSD",1643893627065,40.47631161,96.669,96.58,14.9]
["bitfinex","SOLUSD",1643893627066,7.762,96.668,96.58,14.9]
["bitfinex","SOLUSD",1643893627265,7.762,96.668,96.581,24.1977]
["bitfinex","SOLUSD",1643893627470,6.25,96.668,96.581,24.1977]
["bitfinex","SOLUSD",1643893627666,7.69366442,96.668,96.581,24.1977]
["bitfinex","SOLUSD",1643893627868,1.44366442,96.661,96.581,24.1977]
["bitfinex","SOLUSD",1643893628067,15.5324,96.65,96.581,24.1977]
["bitfinex","SOLUSD",1643893628271,40.50529824,96.649,96.581,24.1977]
["bitfinex","SOLUSD",1643893628467,46.75529824,96.649,96.58,14.9]
["bitfinex","SOLUSD",1643893628667,1.512,96.648,96.564,0.4866084]
["bitfinex","SOLUSD",1643893628870,1.44366442,96.647,96.564,0.4866084]
["bitfinex","SOLUSD",1643893629069,1.44366442,96.642,96.564,0.4866084]
["bitfinex","SOLUSD",1643893629268,15.5365,96.63,96.564,0.4866084]
["bitfinex","SOLUSD",1643893629468,42.10743869,96.629,96.564,0.4866084]
["bitfinex","SOLUSD",1643893629669,61.99,96.625,96.523,1.42500298]
["bitfinex","SOLUSD",1643893629869,1.44366442,96.617,96.513,5.176]
["bitfinex","SOLUSD",1643893630071,40.00009313,96.611,96.513,5.176]
["bitfinex","SOLUSD",1643893630369,1.512,96.61,96.513,5.176]
["bitfinex","SOLUSD",1643893630571,7.762,96.61,96.513,5.176]
["bitfinex","SOLUSD",1643893630971,23.3039,96.61,96.513,5.176]
["bitfinex","SOLUSD",1643893631572,24.30205936,96.61,96.513,5.176]
["bitfinex","SOLUSD",1643893631773,21.7919,96.61,96.513,5.176]
["bitfinex","SOLUSD",1643893632176,21.7919,96.61,96.52,14.9]
["bitfinex","SOLUSD",1643893632472,21.7919,96.61,96.52,30.4412]
["bitfinex","SOLUSD",1643893632674,23.3039,96.61,96.52,30.4412]
["bitfinex","SOLUSD",1643893633673,21.7919,96.61,96.52,14.9]
["bitfinex","SOLUSD",1643893634072,21.7919,96.61,96.521,22.6396]
["bitfinex","SOLUSD",1643893634671,21.7919,96.61,96.522,0.25]
["bitfinex","SOLUSD",1643893635676,21.7919,96.61,96.521,22.6396]
["bitfinex","SOLUSD",1643893637713,21.7919,96.61,96.52,14.9]
["bitfinex","SOLUSD",1643893640715,21.7919,96.61,96.51,15.3536326]
["bitfinex","SOLUSD",1643893640917,21.7919,96.61,96.511,6.0]
["bitfinex","SOLUSD",1643893642118,21.7919,96.61,96.512,0.25]
["bitfinex","SOLUSD",1643893643016,15.5469,96.6,96.511,6.0]
["bitfinex","SOLUSD",1643893643416,6.25,96.599,96.511,6.0]
["bitfinex","SOLUSD",1643893643622,6.25,96.599,96.512,0.25]
["bitfinex","SOLUSD",1643893643817,8.76015936,96.599,96.511,6.0]
["bitfinex","SOLUSD",1643893644020,0.25,96.599,96.512,0.25]
["bitfinex","SOLUSD",1643893644219,6.0,96.598,96.512,0.25]
["bitfinex","SOLUSD",1643893644419,15.5457,96.59,96.51,15.3536326]
["bitfinex","SOLUSD",1643893644720,6.25,96.589,96.51,0.4536326]
["bitfinex","SOLUSD",1643893645121,2.51015936,96.588,96.51,0.4536326]
["bitfinex","SOLUSD",1643893645522,15.5499,96.57,96.51,0.4536326]
["bitfinex","SOLUSD",1643893645723,44.14775539,96.569,96.51,0.4536326]
["bitfinex","SOLUSD",1643893645924,50.39775539,96.569,96.51,0.4536326]
["bitfinex","SOLUSD",1643893646128,50.39775539,96.569,96.493,0.3819439]
["bitfinex","SOLUSD",1643893646724,15.5495,96.56,96.493,0.3819439]
["bitfinex","SOLUSD",1643893647125,6.25,96.559,96.493,0.3819439]
["bitfinex","SOLUSD",1643893647751,6.0,96.558,96.493,0.3819439]
["bitfinex","SOLUSD",1643893648160,0.25,96.557,96.493,0.3819439]
["bitfinex","SOLUSD",1643893648352,0.25,96.557,96.493,0.6319439]
["bitfinex","SOLUSD",1643893649155,15.5467,96.56,96.493,0.6319439]
["bitfinex","SOLUSD",1643893649355,15.5467,96.56,96.494,5.179]
["bitfinex","SOLUSD",1643893649558,15.5467,96.56,96.493,0.3819439]
["bitfinex","SOLUSD",1643893649754,15.5467,96.56,96.493,0.6319439]
["bitfinex","SOLUSD",1643893650655,0.25,96.559,96.493,0.6319439]
["bitfinex","SOLUSD",1643893650856,0.25,96.559,96.5,15.5459]
["bitfinex","SOLUSD",1643893651058,0.25,96.568,96.51,14.9]
["bitfinex","SOLUSD",1643893651856,15.5432,96.59,96.51,30.4439]
["bitfinex","SOLUSD",1643893652059,1.44366442,96.616,96.511,33.02525936]
["bitfinex","SOLUSD",1643893652258,1.44366442,96.634,96.512,23.3983]
["bitfinex","SOLUSD",1643893652458,1.44366442,96.651,96.512,35.18845936]
["bitfinex","SOLUSD",1643893652657,1.44366442,96.667,96.57,186.31]
["bitfinex","SOLUSD",1643893652857,39.38118663,96.666,96.58,14.9]
["bitfinex","SOLUSD",1643893653061,15.5309,96.66,96.58,14.9]
["bitfinex","SOLUSD",1643893653458,15.5309,96.66,96.581,2.76015936]
["bitfinex","SOLUSD",1643893653658,6.0,96.659,96.581,2.76015936]
["bitfinex","SOLUSD",1643893653860,6.0,96.659,96.582,2.51015936]
["bitfinex","SOLUSD",1643893654060,1.44366442,96.655,96.582,2.51015936]
["bitfinex","SOLUSD",1643893654258,45.93525357,96.648,96.55,14.9]
["bitfinex","SOLUSD",1643893654461,1.44366442,96.644,96.55,14.9]
["bitfinex","SOLUSD",1643893654660,7.766,96.643,96.55,14.9]
["bitfinex","SOLUSD",1643893654862,1.44366442,96.64,96.55,14.9]
["bitfinex","SOLUSD",1643893655062,6.25,96.639,96.55,14.9]
["bitfinex","SOLUSD",1643893655259,48.32150933,96.619,96.55,14.9]
["bitfinex","SOLUSD",1643893655461,48.32150933,96.619,96.551,0.25]
["bitfinex","SOLUSD",1643893655660,6.25,96.618,96.55,14.9]
["bitfinex","SOLUSD",1643893656471,49.03310869,96.599,96.55,14.9]
["bitfinex","SOLUSD",1643893656667,0.25,96.598,96.55,14.9]
["bitfinex","SOLUSD",1643893659068,15.5416,96.59,96.55,14.9]
["bitfinex","SOLUSD",1643893659266,6.0,96.589,96.53,14.9]
["bitfinex","SOLUSD",1643893659566,6.25,96.589,96.51,14.9]
["bitfinex","SOLUSD",1643893659968,0.25,96.589,96.51,14.9]
["bitfinex","SOLUSD",1643893660568,6.25,96.596,96.511,0.25]
["bitfinex","SOLUSD",1643893660768,62.88398311,96.57,96.511,0.25]
["bitfinex","SOLUSD",1643893661167,0.25,96.569,96.511,0.25]
["bitfinex","SOLUSD",1643893661767,15.5472,96.56,96.511,0.25]
["bitfinex","SOLUSD",1643893662166,0.25,96.559,96.51,17.41015936]
["bitfinex","SOLUSD",1643893662368,0.25,96.559,96.494,2.51015936]
["bitfinex","SOLUSD",1643893662668,6.25,96.559,96.486,0.4728379]
["bitfinex","SOLUSD",1643893662868,15.5482,96.55,96.486,0.4728379]
["bitfinex","SOLUSD",1643893663067,46.65448297,96.549,96.486,0.4728379]
["bitfinex","SOLUSD",1643893663568,1.383,96.548,96.486,0.4728379]
["bitfinex","SOLUSD",1643893663768,46.65448297,96.549,96.486,0.4728379]
["bitfinex","SOLUSD",1643893663968,15.5524,96.54,96.486,0.4728379]
["bitfinex","SOLUSD",1643893664171,15.5524,96.54,96.476,0.4652488]
["bitfinex","SOLUSD",1643893664172,6.25,96.539,96.476,0.4652488]
["bitfinex","SOLUSD",1643893664369,1.44366442,96.538,96.476,0.4652488]
["bitfinex","SOLUSD",1643893664571,63.43366442,96.536,96.414,0.470978]
["bitfinex","SOLUSD",1643893664771,50.40808061,96.532,96.414,0.470978]
["bitfinex","SOLUSD",1643893664970,1.44366442,96.529,96.414,0.470978]
["bitfinex","SOLUSD",1643893665174,48.1428524,96.499,96.414,0.470978]
["bitfinex","SOLUSD",1643893665572,6.25,96.498,96.414,0.470978]
["bitfinex","SOLUSD",1643893665880,61.99,96.497,96.414,0.470978]
["bitfinex","SOLUSD",1643893666073,6.25,96.496,96.414,0.470978]
["bitfinex","SOLUSD",1643893666473,15.5652,96.48,96.414,0.470978]
["bitfinex","SOLUSD",1643893666676,46.1944093,96.478,96.414,0.470978]
["bitfinex","SOLUSD",1643893667074,6.25,96.477,96.414,0.470978]
["bitfinex","SOLUSD",1643893667676,15.5616,96.47,96.414,0.470978]
["bitfinex","SOLUSD",1643893668074,6.0,96.469,96.417,0.25]
["bitfinex","SOLUSD",1643893668476,6.0,96.469,96.414,0.470978]
["bitfinex","SOLUSD",1643893668777,6.0,96.477,96.414,0.470978]
["bitfinex","SOLUSD",1643893669177,0.25,96.476,96.414,0.470978]
["bitfinex","SOLUSD",1643893669977,15.5627,96.46,96.414,0.470978]
["bitfinex","SOLUSD",1643893670175,46.96904975,96.459,96.414,0.470978]
["bitfinex","SOLUSD",1643893671076,15.565,96.45,96.414,0.470978]
["bitfinex","SOLUSD",1643893671577,0.25,96.449,96.414,0.470978]
["bitfinex","SOLUSD",1643893672578,0.25,96.458,96.414,0.470978]
["bitfinex","SOLUSD",1643893675182,0.25,96.468,96.414,0.470978]
["bitfinex","SOLUSD",1643893675583,51.0982718,96.508,96.414,0.470978]
["bitfinex","SOLUSD",1643893675784,50.17660857,96.469,96.414,0.470978]
["bitfinex","SOLUSD",1643893676184,0.25,96.468,96.414,0.470978]
["bitfinex","SOLUSD",1643893678387,50.17660857,96.469,96.414,0.470978]
["bitfinex","SOLUSD",1643893679587,0.25,96.468,96.414,0.470978]
["bitfinex","SOLUSD",1643893680390,15.5625,96.46,96.414,0.470978]
["bitfinex","SOLUSD",1643893680593,0.25,96.459,96.414,0.470978]
["bitfinex","SOLUSD",1643893682513,48.61540222,96.449,96.414,0.470978]
["bitfinex","SOLUSD",1643893682713,0.25,96.448,96.414,0.470978]
["bitfinex","SOLUSD",1643893683815,6.25,96.479,96.414,0.470978]
["bitfinex","SOLUSD",1643893684015,15.5612,96.47,96.414,0.470978]
["bitfinex","SOLUSD",1643893684414,6.25,96.469,96.414,0.470978]
["bitfinex","SOLUSD",1643893685616,15.5627,96.46,96.414,0.470978]
["bitfinex","SOLUSD",1643893685816,6.25,96.469,96.414,0.470978]
["bitfinex","SOLUSD",1643893686018,0.25,96.459,96.414,0.470978]
["bitfinex","SOLUSD",1643893686215,6.25,96.469,96.414,0.470978]
["bitfinex","SOLUSD",1643893686615,0.25,96.469,96.417,0.25]
["bitfinex","SOLUSD",1643893686815,0.25,96.469,96.419,2.51015936]
["bitfinex","SOLUSD",1643893687015,6.0,96.498,96.419,2.51015936]
["bitfinex","SOLUSD",1643893687219,6.0,96.498,96.42,0.25]
["bitfinex","SOLUSD",1643893687414,6.0,96.498,96.42,15.8089]
["bitfinex","SOLUSD",1643893687620,42.90141368,96.497,96.42,15.8089]
["bitfinex","SOLUSD",1643893687816,42.90141368,96.497,96.421,7.69315936]
["bitfinex","SOLUSD",1643893688017,42.90141368,96.497,96.421,2.51015936]
["bitfinex","SOLUSD",1643893688217,42.90141368,96.497,96.43,14.9]
["bitfinex","SOLUSD",1643893688417,42.90141368,96.497,96.44,15.5552]
["bitfinex","SOLUSD",1643893689219,6.0,96.509,96.44,15.5552]
["bitfinex","SOLUSD",1643893689918,15.5563,96.5,96.44,15.5552]
["bitfinex","SOLUSD",1643893690117,6.25,96.499,96.44,15.5552]
["bitfinex","SOLUSD",1643893690319,41.36793587,96.498,96.44,15.5552]
["bitfinex","SOLUSD",1643893690518,41.36793587,96.498,96.43,14.9]
["bitfinex","SOLUSD",1643893690519,41.36793587,96.498,96.43,29.9575]
["bitfinex","SOLUSD",1643893690718,6.25,96.497,96.43,29.9575]
["bitfinex","SOLUSD",1643893690919,6.0,96.497,96.43,29.9575]
["bitfinex","SOLUSD",1643893691121,15.5547,96.51,96.431,2.76015936]
["bitfinex","SOLUSD",1643893691320,15.5547,96.51,96.431,27.38715936]
["bitfinex","SOLUSD",1643893691520,6.0,96.509,96.432,2.51015936]
["bitfinex","SOLUSD",1643893691919,50.44666206,96.508,96.433,0.25]
["bitfinex","SOLUSD",1643893692321,50.44666206,96.508,96.434,2.51015936]
["bitfinex","SOLUSD",1643893692521,15.5526,96.53,96.45,15.5542]
["bitfinex","SOLUSD",1643893692820,1.44366442,96.531,96.434,2.51015936]
["bitfinex","SOLUSD",1643893692821,1.44366442,96.547,96.46,14.9]
["bitfinex","SOLUSD",1643893693021,1.44366442,96.547,96.47,14.9]
["bitfinex","SOLUSD",1643893693319,1.44366442,96.551,96.48,14.9]
["bitfinex","SOLUSD",1643893693519,1.44366442,96.555,96.49,14.9]
["bitfinex","SOLUSD",1643893693718,1.44366442,96.555,96.5,30.4452]
["bitfinex","SOLUSD",1643893693921,1.44366442,96.556,96.5,30.4452]
["bitfinex","SOLUSD",1643893694123,15.5463,96.56,96.5,30.4452]
["bitfinex","SOLUSD",1643893694323,0.25,96.555,96.5,30.4452]
["bitfinex","SOLUSD",1643893694621,38.13115015,96.559,96.501,2.51015936]
["bitfinex","SOLUSD",1643893694824,38.13115015,96.559,96.48,14.9]
["bitfinex","SOLUSD",1643893694825,15.5482,96.55,96.48,14.9]
["bitfinex","SOLUSD",1643893695122,15.5482,96.55,96.455,5.179]
["bitfinex","SOLUSD",1643893695123,39.79184865,96.543,96.47,14.9]
["bitfinex","SOLUSD",1643893695523,6.0,96.542,96.47,14.9]
["bitfinex","SOLUSD",1643893695923,0.25,96.541,96.47,14.9]
["bitfinex","SOLUSD",1643893696925,15.5536,96.53,96.47,14.9]
["bitfinex","SOLUSD",1643893697126,49.13031345,96.528,96.47,14.9]
["bitfinex","SOLUSD",1643893697525,6.25,96.527,96.47,14.9]
["bitfinex","SOLUSD",1643893698128,15.553,96.52,96.45,14.9]
["bitfinex","SOLUSD",1643893698426,15.553,96.52,96.44,14.9]
["bitfinex","SOLUSD",1643893698628,6.25,96.519,96.44,14.9]
["bitfinex","SOLUSD",1643893699226,6.25,96.519,96.441,2.51015936]
["bitfinex","SOLUSD",1643893699227,15.5574,96.5,96.441,2.51015936]
["bitfinex","SOLUSD",1643893699426,45.29005509,96.503,96.441,2.76015936]
["bitfinex","SOLUSD",1643893699626,1.44366442,96.531,96.441,2.76015936]
["bitfinex","SOLUSD",1643893699627,6.0,96.499,96.441,2.76015936]
["bitfinex","SOLUSD",1643893699828,1.44366442,96.539,96.442,8.51015936]
["bitfinex","SOLUSD",1643893700026,1.44366442,96.539,96.443,22.6793]
["bitfinex","SOLUSD",1643893700227,15.5513,96.53,96.45,15.5538]
["bitfinex","SOLUSD",1643893700427,15.5513,96.53,96.46,14.9]
["bitfinex","SOLUSD",1643893700627,48.56474966,96.529,96.47,14.9]
["bitfinex","SOLUSD",1643893701031,0.25,96.528,96.471,2.51015936]
["bitfinex","SOLUSD",1643893701626,0.25,96.528,96.472,6.0]
["bitfinex","SOLUSD",1643893701827,48.56474966,96.529,96.472,6.0]
["bitfinex","SOLUSD",1643893702026,48.56474966,96.529,96.472,8.51015936]
["bitfinex","SOLUSD",1643893702228,48.56474966,96.529,96.472,2.51015936]
["bitfinex","SOLUSD",1643893702430,48.56474966,96.529,96.473,6.0]
["bitfinex","SOLUSD",1643893703028,15.5496,96.54,96.48,15.5496]
["bitfinex","SOLUSD",1643893703528,0.25,96.539,96.48,15.5496]
["bitfinex","SOLUSD",1643893703929,6.25,96.539,96.481,2.51015936]
["bitfinex","SOLUSD",1643893704129,48.77613308,96.538,96.481,2.51015936]
["bitfinex","SOLUSD",1643893704529,0.25,96.537,96.481,2.51015936]
["bitfinex","SOLUSD",1643893706228,15.5511,96.53,96.471,6.0]
["bitfinex","SOLUSD",1643893706629,0.25,96.529,96.481,2.51015936]
["bitfinex","SOLUSD",1643893707028,39.45446584,96.521,96.481,2.51015936]
["bitfinex","SOLUSD",1643893707428,0.25,96.52,96.481,2.51015936]
["bitfinex","SOLUSD",1643893709432,0.25,96.52,96.471,6.0]
["bitfinex","SOLUSD",1643893710732,0.25,96.52,96.472,2.51015936]
["bitfinex","SOLUSD",1643893711132,0.25,96.52,96.473,6.0]
["bitfinex","SOLUSD",1643893712334,0.25,96.52,96.474,2.76015936]
["bitfinex","SOLUSD",1643893712534,0.25,96.52,96.48,15.5498]
["bitfinex","SOLUSD",1643893712935,0.25,96.52,96.481,2.51015936]
["bitfinex","SOLUSD",1643893713333,0.25,96.52,96.47,14.9]
["bitfinex","SOLUSD",1643893713334,15.8027,96.52,96.47,2.51015936]
["bitfinex","SOLUSD",1643893713535,21.8027,96.52,96.47,2.51015936]
["bitfinex","SOLUSD",1643893713735,1.512,96.519,96.43,14.9]
["bitfinex","SOLUSD",1643893714135,6.25,96.518,96.431,2.51015936]
["bitfinex","SOLUSD",1643893714535,1.512,96.517,96.431,2.51015936]
["bitfinex","SOLUSD",1643893714739,0.25,96.518,96.431,2.51015936]
["bitfinex","SOLUSD",1643893714937,15.5576,96.5,96.431,2.51015936]
["bitfinex","SOLUSD",1643893715136,42.60644521,96.499,96.431,2.51015936]
["bitfinex","SOLUSD",1643893715342,42.35644521,96.499,96.431,2.51015936]
["bitfinex","SOLUSD",1643893716537,42.35644521,96.499,96.43,30.4577]
["bitfinex","SOLUSD",1643893716538,15.5577,96.49,96.43,30.4577]
["bitfinex","SOLUSD",1643893716738,15.5577,96.49,96.43,14.9]
["bitfinex","SOLUSD",1643893716939,0.25,96.489,96.43,14.9]
["bitfinex","SOLUSD",1643893717944,15.5597,96.48,96.43,14.9]
["bitfinex","SOLUSD",1643893718143,52.41270253,96.479,96.43,14.9]
["bitfinex","SOLUSD",1643893718943,52.41270253,96.479,96.41,14.9]
["bitfinex","SOLUSD",1643893718944,6.0,96.478,96.41,14.9]
["bitfinex","SOLUSD",1643893719247,15.5608,96.47,96.4,60.723]
["bitfinex","SOLUSD",1643893719443,15.5608,96.47,96.379,1.42500298]
["bitfinex","SOLUSD",1643893719644,6.25,96.469,96.39,14.9]
["bitfinex","SOLUSD",1643893720044,6.25,96.469,96.358,5.184]
["bitfinex","SOLUSD",1643893720045,0.25,96.469,96.371,1.42500298]
["bitfinex","SOLUSD",1643893720245,6.0,96.468,96.371,1.42500298]
["bitfinex","SOLUSD",1643893720448,0.25,96.469,96.371,1.42500298]
["bitfinex","SOLUSD",1643893720646,0.25,96.469,96.37,16.32500298]
["bitfinex","SOLUSD",1643893720849,0.25,96.469,96.37,14.9]
["bitfinex","SOLUSD",1643893721048,0.25,96.469,96.37,30.4672]
["bitfinex","SOLUSD",1643893721049,52.15837131,96.459,96.37,30.4672]
["bitfinex","SOLUSD",1643893721447,6.25,96.458,96.37,30.4672]
["bitfinex","SOLUSD",1643893722050,31.0,96.457,96.37,30.4672]
["bitfinex","SOLUSD",1643893722249,15.5665,96.45,96.37,14.9]
["bitfinex","SOLUSD",1643893722670,6.25,96.449,96.358,5.184]
["bitfinex","SOLUSD",1643893722869,1.512,96.448,96.358,5.184]
["bitfinex","SOLUSD",1643893723075,6.25,96.447,96.358,5.184]
["bitfinex","SOLUSD",1643893723271,39.6541085,96.429,96.358,5.184]
["bitfinex","SOLUSD",1643893723669,6.25,96.428,96.358,5.184]
["bitfinex","SOLUSD",1643893723869,6.25,96.428,96.352,0.4648421]
["bitfinex","SOLUSD",1643893724272,15.5746,96.42,96.352,0.4648421]
["bitfinex","SOLUSD",1643893724672,6.0,96.419,96.352,0.4648421]
["bitfinex","SOLUSD",1643893725073,6.0,96.428,96.352,0.4648421]
["bitfinex","SOLUSD",1643893725473,15.5721,96.41,96.352,0.4648421]
["bitfinex","SOLUSD",1643893725678,58.88864956,96.409,96.352,0.4648421]
["bitfinex","SOLUSD",1643893726074,0.25,96.408,96.352,0.4648421]
["bitfinex","SOLUSD",1643893726676,15.5738,96.4,96.352,0.4648421]
["bitfinex","SOLUSD",1643893727076,6.25,96.399,96.352,0.4648421]
["bitfinex","SOLUSD",1643893727675,15.5781,96.39,96.352,0.4648421]
["bitfinex","SOLUSD",1643893727876,39.88474372,96.389,96.352,0.4648421]
["bitfinex","SOLUSD",1643893728076,46.13474372,96.389,96.352,0.4648421]
["bitfinex","SOLUSD",1643893728877,39.88474372,96.389,96.352,0.4648421]
["bitfinex","SOLUSD",1643893729276,6.0,96.388,96.352,0.4648421]
["bitfinex","SOLUSD",1643893729880,39.88474372,96.389,96.352,0.4648421]
["bitfinex","SOLUSD",1643893730680,15.5751,96.38,96.352,0.4648421]
["bitfinex","SOLUSD",1643893731281,0.25,96.379,96.352,0.4648421]
["bitfinex","SOLUSD",1643893731679,15.5751,96.38,96.352,0.4648421]
["bitfinex","SOLUSD",1643893732080,0.25,96.379,96.352,0.4648421]
["bitfinex","SOLUSD",1643893732680,15.5769,96.37,96.352,0.4648421]
["bitfinex","SOLUSD",1643893732879,52.25341761,96.369,96.352,0.4648421]
["bitfinex","SOLUSD",1643893733080,52.50341761,96.369,96.352,0.4648421]
["bitfinex","SOLUSD",1643893734981,6.0,96.368,96.352,0.4648421]
["bitfinex","SOLUSD",1643893735181,0.25,96.367,96.352,0.4648421]
["bitfinex","SOLUSD",1643893735882,51.923,96.4,96.352,0.4648421]
["bitfinex","SOLUSD",1643893736087,61.99,96.444,96.353,2.51015936]
["bitfinex","SOLUSD",1643893736284,1.512,96.443,96.353,2.51015936]
["bitfinex","SOLUSD",1643893736584,46.66577816,96.442,96.352,0.4648421]
["bitfinex","SOLUSD",1643893736984,38.74779631,96.419,96.352,0.4648421]
["bitfinex","SOLUSD",1643893737587,6.0,96.418,96.352,0.4648421]
["bitfinex","SOLUSD",1643893738391,45.0388319,96.399,96.352,0.4648421]
["bitfinex","SOLUSD",1643893738593,6.25,96.398,96.352,0.4648421]
["bitfinex","SOLUSD",1643893739590,15.5761,96.39,96.352,0.4648421]
["bitfinex","SOLUSD",1643893740092,6.25,96.389,96.352,0.4648421]
["bitfinex","SOLUSD",1643893740593,6.0,96.388,96.352,0.4648421]
["bitfinex","SOLUSD",1643893740991,0.25,96.387,96.352,0.4648421]
["bitfinex","SOLUSD",1643893741995,51.1136481,96.379,96.352,0.4648421]
["bitfinex","SOLUSD",1643893742192,0.25,96.378,96.352,0.4648421]
["bitfinex","SOLUSD",1643893743593,0.25,96.397,96.352,0.4648421]
["bitfinex","SOLUSD",1643893743795,6.0,96.399,96.352,0.4648421]
["bitfinex","SOLUSD",1643893743993,22.687,96.445,96.36,14.9]
["bitfinex","SOLUSD",1643893743994,24.199,96.445,96.36,14.9]
["bitfinex","SOLUSD",1643893744194,53.45032732,96.444,96.361,6.0]
["bitfinex","SOLUSD",1643893744394,53.45032732,96.444,96.361,8.51015936]
["bitfinex","SOLUSD",1643893744593,51.9011,96.44,96.361,8.51015936]
["bitfinex","SOLUSD",1643893744795,51.9011,96.44,96.362,2.51015936]
["bitfinex","SOLUSD",1643893744995,6.0,96.439,96.362,2.51015936]
["bitfinex","SOLUSD",1643893745194,53.07529466,96.419,96.363,6.0]
["bitfinex","SOLUSD",1643893745894,53.07529466,96.419,96.36,14.9]
["bitfinex","SOLUSD",1643893746093,6.0,96.418,96.36,14.9]
["bitfinex","SOLUSD",1643893746494,15.5715,96.41,96.36,14.9]
["bitfinex","SOLUSD",1643893747295,6.0,96.418,96.36,14.9]
["bitfinex","SOLUSD",1643893747496,53.07529466,96.419,96.36,30.4692]
["bitfinex","SOLUSD",1643893747698,6.0,96.418,96.36,30.4692]
["bitfinex","SOLUSD",1643893747898,53.07529466,96.419,96.361,0.25]
["bitfinex","SOLUSD",1643893748700,53.07529466,96.419,96.37,15.5663]
["bitfinex","SOLUSD",1643893749699,15.5681,96.43,96.37,15.5663]
["bitfinex","SOLUSD",1643893749899,15.5681,96.43,96.371,0.25]
["bitfinex","SOLUSD",1643893750105,6.0,96.429,96.371,0.25]
["bitfinex","SOLUSD",1643893750301,15.5681,96.43,96.371,0.25]
["bitfinex","SOLUSD",1643893750703,45.32298474,96.429,96.371,0.25]
["bitfinex","SOLUSD",1643893751103,0.25,96.428,96.371,0.25]
["bitfinex","SOLUSD",1643893753003,0.25,96.428,96.38,15.5656]
["bitfinex","SOLUSD",1643893753406,0.25,96.428,96.381,6.0]
["bitfinex","SOLUSD",1643893753805,0.25,96.428,96.381,2.51015936]
["bitfinex","SOLUSD",1643893754007,6.25,96.439,96.381,2.51015936]
["bitfinex","SOLUSD",1643893754205,6.25,96.439,96.371,0.25]
["bitfinex","SOLUSD",1643893754206,15.5667,96.43,96.382,6.0]
["bitfinex","SOLUSD",1643893754505,39.99012904,96.429,96.38,15.566]
["bitfinex","SOLUSD",1643893754705,40.24012904,96.429,96.38,15.566]
["bitfinex","SOLUSD",1643893754905,0.25,96.429,96.381,2.51015936]
["bitfinex","SOLUSD",1643893755105,0.25,96.429,96.381,8.51015936]
["bitfinex","SOLUSD",1643893755306,0.25,96.429,96.381,6.0]
["bitfinex","SOLUSD",1643893755505,0.25,96.429,96.38,15.566]
["bitfinex","SOLUSD",1643893755706,6.0,96.439,96.38,15.566]
["bitfinex","SOLUSD",1643893755909,52.04006968,96.438,96.39,15.5643]
["bitfinex","SOLUSD",1643893756221,0.25,96.437,96.381,2.51015936]
["bitfinex","SOLUSD",1643893756330,0.25,96.437,96.371,6.0]
["bitfinex","SOLUSD",1643893756534,0.25,96.437,96.372,0.25]
["bitfinex","SOLUSD",1643893756734,6.25,96.437,96.372,0.25]
["bitfinex","SOLUSD",1643893756929,6.25,96.437,96.38,15.5657]
["bitfinex","SOLUSD",1643893757129,15.5669,96.43,96.38,15.5657]
["bitfinex","SOLUSD",1643893757531,0.25,96.429,96.38,15.5657]
["bitfinex","SOLUSD",1643893758331,0.25,96.429,96.372,0.25]
["bitfinex","SOLUSD",1643893758530,0.25,96.429,96.371,0.25]
["bitfinex","SOLUSD",1643893759233,10.0,96.408,96.371,0.25]
["bitfinex","SOLUSD",1643893760230,10.0,96.408,96.38,15.566]
["bitfinex","SOLUSD",1643893761840,10.0,96.408,96.39,14.9]
["bitfinex","SOLUSD",1643893764836,10.0,96.408,96.39,17.41015936]
["bitfinex","SOLUSD",1643893765637,10.0,96.408,96.39,32.97435936]
["bitfinex","SOLUSD",1643893765837,10.0,96.408,96.391,6.0]
["bitfinex","SOLUSD",1643893766039,10.0,96.408,96.375,2.51015936]
["bitfinex","SOLUSD",1643893766237,10.0,96.408,96.37,14.9]
["bitfinex","SOLUSD",1643893766439,47.30520714,96.407,96.36,14.9]
["bitfinex","SOLUSD",1643893767039,47.30520714,96.407,96.36,30.4688]
["bitfinex","SOLUSD",1643893767440,0.25,96.406,96.36,30.4688]
["bitfinex","SOLUSD",1643893768041,0.25,96.406,96.361,0.25]
["bitfinex","SOLUSD",1643893769347,0.25,96.406,96.362,2.51015936]
["bitfinex","SOLUSD",1643893769745,0.25,96.406,96.36,14.9]
["bitfinex","SOLUSD",1643893770046,47.05520714,96.407,96.36,14.9]
["bitfinex","SOLUSD",1643893770444,10.0,96.408,96.36,14.9]
["bitfinex","SOLUSD",1643893770645,10.0,96.408,96.361,0.25]
["bitfinex","SOLUSD",1643893771045,10.0,96.408,96.361,2.76015936]
["bitfinex","SOLUSD",1643893771646,10.0,96.408,96.362,6.0]
["bitfinex","SOLUSD",1643893772048,10.0,96.408,96.363,2.76015936]
["bitfinex","SOLUSD",1643893772448,10.0,96.408,96.364,8.51015936]
["bitfinex","SOLUSD",1643893772645,10.0,96.408,96.365,0.25]
["bitfinex","SOLUSD",1643893772846,10.0,96.408,96.37,15.5672]
["bitfinex","SOLUSD",1643893773047,10.0,96.408,96.38,14.9]
["bitfinex","SOLUSD",1643893773446,10.0,96.408,96.381,0.25]
["bitfinex","SOLUSD",1643893773647,10.0,96.408,96.38,14.9]
["bitfinex","SOLUSD",1643893774150,0.25,96.407,96.38,14.9]
["bitfinex","SOLUSD",1643893774748,10.0,96.408,96.38,30.4655]
["bitfinex","SOLUSD",1643893775548,0.25,96.407,96.38,30.4655]
["bitfinex","SOLUSD",1643893775750,48.99032602,96.407,96.38,30.4655]
["bitfinex","SOLUSD",1643893776351,48.99032602,96.407,96.38,14.9]
["bitfinex","SOLUSD",1643893777550,0.25,96.406,96.36,15.5688]
["bitfinex","SOLUSD",1643893777751,0.25,96.406,96.36,30.4688]
["bitfinex","SOLUSD",1643893778451,48.99032602,96.407,96.361,6.25]
["bitfinex","SOLUSD",1643893779252,10.0,96.408,96.37,15.5669]
["bitfinex","SOLUSD",1643893779656,10.0,96.408,96.38,14.9]
["bitfinex","SOLUSD",1643893780053,10.0,96.408,96.381,6.25]
["bitfinex","SOLUSD",1643893780253,10.0,96.408,96.381,8.76015936]
["bitfinex","SOLUSD",1643893780654,10.0,96.408,96.381,0.25]
["bitfinex","SOLUSD",1643893782260,10.0,96.408,96.38,14.9]
["bitfinex","SOLUSD",1643893782458,0.25,96.407,96.353,23.9661]
["bitfinex","SOLUSD",1643893782658,0.25,96.407,96.354,6.0]
["bitfinex","SOLUSD",1643893782862,0.25,96.407,96.354,35.28426523]
["bitfinex","SOLUSD",1643893783259,0.25,96.407,96.354,6.0]
["bitfinex","SOLUSD",1643893783461,10.0,96.408,96.36,15.5685]
["bitfinex","SOLUSD",1643893783770,10.0,96.408,96.36,30.4685]
["bitfinex","SOLUSD",1643893784562,10.0,96.408,96.361,0.25]
["bitfinex","SOLUSD",1643893784960,10.0,96.408,96.361,6.25]
["bitfinex","SOLUSD",1643893785161,10.0,96.408,96.37,15.5661]
["bitfinex","SOLUSD",1643893785863,10.0,96.408,96.371,6.0]
["bitfinex","SOLUSD",1643893786062,10.0,96.408,96.37,15.5661]
["bitfinex","SOLUSD",1643893786264,10.0,96.408,96.37,30.4661]
["bitfinex","SOLUSD",1643893786563,0.25,96.407,96.371,6.0]
["bitfinex","SOLUSD",1643893786963,0.25,96.407,96.37,30.4661]
["bitfinex","SOLUSD",1643893787162,10.0,96.408,96.371,0.25]
["bitfinex","SOLUSD",1643893787367,10.0,96.408,96.38,15.5629]
["bitfinex","SOLUSD",1643893787564,10.0,96.408,96.39,14.9]
["bitfinex","SOLUSD",1643893788065,10.0,96.408,96.391,6.25]
["bitfinex","SOLUSD",1643893788265,0.0037,96.408,96.391,8.76015936]
["bitfinex","SOLUSD",1643893788465,1.44366442,96.452,96.41,5.85530667]
["bitfinex","SOLUSD",1643893788665,1.44366442,96.47,96.42,14.9]
["bitfinex","SOLUSD",1643893788867,1.44366442,96.476,96.42,14.9]
["bitfinex","SOLUSD",1643893789066,5.79490655,96.503,96.42,14.9]
["bitfinex","SOLUSD",1643893789067,1.44366442,96.477,96.421,6.25]
["bitfinex","SOLUSD",1643893789265,1.44366442,96.48,96.421,6.25]
["bitfinex","SOLUSD",1643893789466,1.44366442,96.48,96.421,8.76015936]
["bitfinex","SOLUSD",1643893789666,48.38000111,96.487,96.421,8.76015936]
["bitfinex","SOLUSD",1643893789872,1.44366442,96.488,96.43,15.5566]
["bitfinex","SOLUSD",1643893790086,1.44366442,96.488,96.44,14.9]
["bitfinex","SOLUSD",1643893790286,1.44366442,96.489,96.44,14.9]
["bitfinex","SOLUSD",1643893790487,1.44366442,96.492,96.441,8.51015936]
["bitfinex","SOLUSD",1643893790686,1.44366442,96.496,96.441,8.76015936]
["bitfinex","SOLUSD",1643893790887,0.46,96.574,96.441,8.76015936]
["bitfinex","SOLUSD",1643893790888,43.4846617,96.503,96.442,2.51015936]
["bitfinex","SOLUSD",1643893791089,43.4846617,96.503,96.45,15.5496]
["bitfinex","SOLUSD",1643893791287,43.4846617,96.503,96.45,30.4496]
["bitfinex","SOLUSD",1643893791487,48.44536442,96.511,96.451,6.25]
["bitfinex","SOLUSD",1643893791691,48.44536442,96.511,96.451,2.76015936]
["bitfinex","SOLUSD",1643893791692,47.0017,96.511,96.451,2.76015936]
["bitfinex","SOLUSD",1643893791989,1.44366442,96.514,96.452,2.51015936]
["bitfinex","SOLUSD",1643893792188,1.44366442,96.519,96.453,0.25]
["bitfinex","SOLUSD",1643893792392,41.19757224,96.518,96.453,6.25]
["bitfinex","SOLUSD",1643893792592,41.19757224,96.518,96.454,2.51015936]
["bitfinex","SOLUSD",1643893792793,0.00366442,96.526,96.454,2.51015936]
["bitfinex","SOLUSD",1643893793099,46.9674,96.549,96.454,2.51015936]
["bitfinex","SOLUSD",1643893793100,4.28643177,96.603,96.461,44.0]
["bitfinex","SOLUSD",1643893793292,0.0097592,96.613,96.482,0.32031106]
["bitfinex","SOLUSD",1643893793494,21.65554355,96.672,96.58,186.31]
["bitfinex","SOLUSD",1643893793791,7.14748768,96.738,96.502,0.30281293]
["bitfinex","SOLUSD",1643893793792,2.89122877,96.69,96.59,14.9]
["bitfinex","SOLUSD",1643893793990,2.89122877,96.716,96.63,186.31]
["bitfinex","SOLUSD",1643893794192,92.83327145,96.728,96.67,186.31]
["bitfinex","SOLUSD",1643893794193,1.44644443,96.728,96.67,186.31]
["bitfinex","SOLUSD",1643893794390,1.44644443,96.777,96.7,186.31]
["bitfinex","SOLUSD",1643893794589,1.44644443,96.777,96.631,54.66159291]
["bitfinex","SOLUSD",1643893794590,1.44644443,96.804,96.71,201.21]
["bitfinex","SOLUSD",1643893794792,7.61364,96.803,96.74,186.31]
["bitfinex","SOLUSD",1643893794992,4.33684315,96.873,96.711,1.51]
["bitfinex","SOLUSD",1643893794993,1.44644443,96.836,96.77,186.31]
["bitfinex","SOLUSD",1643893795190,1.44644443,96.85,96.78,201.21]
["bitfinex","SOLUSD",1643893795390,1.44644443,96.85,96.8,186.31]
["bitfinex","SOLUSD",1643893795591,1.44644443,96.862,96.81,201.21]
["bitfinex","SOLUSD",1643893795790,361.82936729,96.841,96.83,186.31]
["bitfinex","SOLUSD",1643893795996,132.67906729,96.841,96.83,186.31]
["bitfinex","SOLUSD",1643893796194,21.58928963,96.922,96.831,60.81826224]
["bitfinex","SOLUSD",1643893796393,21.58928963,96.922,96.86,186.31]
["bitfinex","SOLUSD",1643893796590,21.58928963,96.922,96.831,63.3284216]
["bitfinex","SOLUSD",1643893796591,0.4866084,96.95,96.87,186.31]
["bitfinex","SOLUSD",1643893796794,0.4866084,96.95,96.9,186.31]
["bitfinex","SOLUSD",1643893796991,0.4866084,96.95,96.92,186.31]
["bitfinex","SOLUSD",1643893797192,0.4866084,96.95,96.93,201.21]
["bitfinex","SOLUSD",1643893797392,0.4866084,96.95,96.94,186.31]
["bitfinex","SOLUSD",1643893797596,0.4866084,96.95,96.94,204.2421]
["bitfinex","SOLUSD",1643893797792,0.4866084,96.95,96.94,14.9]
["bitfinex","SOLUSD",1643893797993,47.02951756,96.95,96.796,5.157]
["bitfinex","SOLUSD",1643893798194,47.02951756,96.95,96.81,24.9]
["bitfinex","SOLUSD",1643893798394,47.02951756,96.95,96.824,7.59438]
["bitfinex","SOLUSD",1643893798594,15.4901,96.94,96.824,7.59438]
["bitfinex","SOLUSD",1643893798994,18.40135056,96.939,96.824,7.59438]
["bitfinex","SOLUSD",1643893799293,0.25,96.938,96.824,7.59438]
["bitfinex","SOLUSD",1643893799895,15.4971,96.91,96.824,7.59438]
["bitfinex","SOLUSD",1643893800099,40.1928513,96.908,96.824,7.59438]
["bitfinex","SOLUSD",1643893800496,32.0,96.906,96.75,5.16]
["bitfinex","SOLUSD",1643893800697,32.0,96.906,96.664,15.1642]
["bitfinex","SOLUSD",1643893800698,6.25,96.907,96.76,14.9]
["bitfinex","SOLUSD",1643893800898,21.11054407,96.905,96.761,7.59933]
["bitfinex","SOLUSD",1643893801098,6.25,96.904,96.761,7.59933]
["bitfinex","SOLUSD",1643893801398,15.4968,96.9,96.76,14.9]
["bitfinex","SOLUSD",1643893801597,75.0,96.889,96.692,5.163]
["bitfinex","SOLUSD",1643893801804,75.0,96.889,96.642,0.31731111]
["bitfinex","SOLUSD",1643893801805,0.3058906,96.842,96.636,5.165]
["bitfinex","SOLUSD",1643893802000,14.9,96.83,96.646,7.60837]
["bitfinex","SOLUSD",1643893802200,14.9,96.82,96.646,7.60837]
["bitfinex","SOLUSD",1643893802404,15.517,96.78,96.67,15.5151]
["bitfinex","SOLUSD",1643893802603,50.81082148,96.828,96.67,15.5151]
["bitfinex","SOLUSD",1643893802604,45.58204316,96.811,96.68,14.9]
["bitfinex","SOLUSD",1643893802900,14.9,96.88,96.681,6.0]
["bitfinex","SOLUSD",1643893803102,24.5311,96.885,96.72,186.31]
["bitfinex","SOLUSD",1643893803300,27.04125936,96.885,96.682,28.60952929]
["bitfinex","SOLUSD",1643893803501,15.5054,96.84,96.73,15.5044]
["bitfinex","SOLUSD",1643893803701,7.61364,96.838,96.74,12.4]
["bitfinex","SOLUSD",1643893803904,47.93007775,96.837,96.74,12.4]
["bitfinex","SOLUSD",1643893804102,7.61364,96.836,96.741,11.165]
["bitfinex","SOLUSD",1643893804302,24.0711,96.885,96.744,0.32081641]
["bitfinex","SOLUSD",1643893804506,7.61364,96.884,96.745,5.164]
["bitfinex","SOLUSD",1643893804702,15.4993,96.88,96.76,12.4]
["bitfinex","SOLUSD",1643893804906,15.4993,96.88,96.77,12.4]
["bitfinex","SOLUSD",1643893805110,52.18772607,96.879,96.771,6.25]
["bitfinex","SOLUSD",1643893805711,52.18772607,96.879,96.772,5.163]
["bitfinex","SOLUSD",1643893805908,15.5008,96.87,96.771,11.413]
["bitfinex","SOLUSD",1643893806108,52.18772607,96.879,96.772,12.48532625]
["bitfinex","SOLUSD",1643893806309,46.18772607,96.879,96.773,11.163]
["bitfinex","SOLUSD",1643893806507,46.18772607,96.879,96.773,8.51015936]
["bitfinex","SOLUSD",1643893806712,2.51015936,96.878,96.75,12.4]
["bitfinex","SOLUSD",1643893807109,2.01015936,96.878,96.75,12.4]
["bitfinex","SOLUSD",1643893807310,15.5007,96.87,96.75,12.4]
["bitfinex","SOLUSD",1643893807712,6.25,96.869,96.751,6.0]
["bitfinex","SOLUSD",1643893807911,6.25,96.869,96.751,6.25]
["bitfinex","SOLUSD",1643893808111,2.51015936,96.868,96.751,6.25]
["bitfinex","SOLUSD",1643893808310,2.51015936,96.868,96.72,12.4]
["bitfinex","SOLUSD",1643893808311,40.61260594,96.839,96.72,12.4]
["bitfinex","SOLUSD",1643893808510,40.61260594,96.839,96.714,11.64872927]
["bitfinex","SOLUSD",1643893808511,40.61260594,96.839,96.7,15.5095]
["bitfinex","SOLUSD",1643893808711,6.25,96.838,96.7,27.9095]
["bitfinex","SOLUSD",1643893808911,12.4,96.91,96.702,75.0]
["bitfinex","SOLUSD",1643893809111,0.4866084,96.95,96.745,0.32063395]
["bitfinex","SOLUSD",1643893809312,0.4866084,96.95,96.8,15.4853]
["bitfinex","SOLUSD",1643893809513,0.4866084,96.95,96.81,12.4]
["bitfinex","SOLUSD",1643893809713,0.49057538,96.951,96.85,155.04]
["bitfinex","SOLUSD",1643893809914,0.49057538,96.951,96.848,0.31692717]
["bitfinex","SOLUSD",1643893809915,0.00057538,96.951,96.898,0.31938551]
["bitfinex","SOLUSD",1643893810131,0.4771299,97.065,96.91,12.4]
["bitfinex","SOLUSD",1643893810320,0.000978,96.994,96.92,12.4]
["bitfinex","SOLUSD",1643893810516,0.000978,96.994,96.94,155.04]
["bitfinex","SOLUSD",1643893810717,0.4771299,97.065,96.979,0.31592286]
["bitfinex","SOLUSD",1643893810918,0.4771299,97.065,96.944,0.30844683]
["bitfinex","SOLUSD",1643893810919,0.0052488,97.053,97.002,0.48967]
["bitfinex","SOLUSD",1643893811117,0.4771299,97.065,97.002,0.48967]
["bitfinex","SOLUSD",1643893811118,0.0071299,97.065,97.01,12.4]
["bitfinex","SOLUSD",1643893811319,0.0051326,97.09,97.026,0.30855372]
["bitfinex","SOLUSD",1643893811523,0.630907,97.146,97.04,12.4]
["bitfinex","SOLUSD",1643893811524,0.530907,97.146,97.04,12.4]
["bitfinex","SOLUSD",1643893811720,0.0048421,97.122,97.07,15.448]
["bitfinex","SOLUSD",1643893811919,0.0048421,97.122,97.08,12.4]
["bitfinex","SOLUSD",1643893812216,0.0048421,97.122,97.081,6.25]
["bitfinex","SOLUSD",1643893812417,0.0048421,97.122,97.082,0.31259022]
["bitfinex","SOLUSD",1643893812617,0.0048421,97.122,97.09,155.04]
["bitfinex","SOLUSD",1643893812816,0.000907,97.146,97.101,75.0]
["bitfinex","SOLUSD",1643893813021,0.000907,97.146,97.13,155.04]
["bitfinex","SOLUSD",1643893813222,38.91866156,97.197,97.14,12.4]
["bitfinex","SOLUSD",1643893813421,0.1,97.196,97.15,12.4]
["bitfinex","SOLUSD",1643893813620,0.488692,97.197,97.15,12.4]
["bitfinex","SOLUSD",1643893814021,0.488692,97.197,97.151,6.0]
["bitfinex","SOLUSD",1643893814322,0.488692,97.197,97.151,8.51015936]
["bitfinex","SOLUSD",1643893814524,0.000978,97.188,97.152,2.76015936]
["bitfinex","SOLUSD",1643893814724,0.008692,97.197,97.16,155.04]
["bitfinex","SOLUSD",1643893815022,0.008692,97.197,97.13,12.4]
["bitfinex","SOLUSD",1643893815220,0.008692,97.197,97.1,12.4]
["bitfinex","SOLUSD",1643893815823,0.008692,97.197,97.101,22.78405304]
["bitfinex","SOLUSD",1643893816221,0.008692,97.197,97.102,17.63805304]
["bitfinex","SOLUSD",1643893816421,21.5087286,97.277,97.12,15.4406]
["bitfinex","SOLUSD",1643893816625,0.4152166,97.268,97.14,155.04]
["bitfinex","SOLUSD",1643893816823,0.4152166,97.268,97.15,12.4]
["bitfinex","SOLUSD",1643893817122,0.4152166,97.268,97.16,12.4]
["bitfinex","SOLUSD",1643893817323,0.4152166,97.268,97.17,12.4]
["bitfinex","SOLUSD",1643893817723,0.4152166,97.268,97.142,5.143]
["bitfinex","SOLUSD",1643893818125,0.4152166,97.268,97.143,6.0]
["bitfinex","SOLUSD",1643893818321,0.4152166,97.268,97.15,12.4]
["bitfinex","SOLUSD",1643893818723,0.4152166,97.268,97.16,15.4343]
["bitfinex","SOLUSD",1643893818924,0.4152166,97.268,97.16,27.8343]
["bitfinex","SOLUSD",1643893819126,0.4152166,97.268,97.161,6.25]
["bitfinex","SOLUSD",1643893819325,0.4152166,97.268,97.16,15.4343]
["bitfinex","SOLUSD",1643893819522,0.4152166,97.268,97.15,12.4]
["bitfinex","SOLUSD",1643893819923,0.4152166,97.268,97.151,6.25]
["bitfinex","SOLUSD",1643893819924,15.4425,97.26,97.151,6.25]
["bitfinex","SOLUSD",1643893820124,51.0995707,97.258,97.152,0.25]
["bitfinex","SOLUSD",1643893820325,0.1,97.257,97.152,0.25]
["bitfinex","SOLUSD",1643893820524,6.1,97.257,97.152,0.25]
["bitfinex","SOLUSD",1643893821127,6.1,97.257,97.16,15.4338]
["bitfinex","SOLUSD",1643893821328,6.1,97.257,97.16,27.8338]
["bitfinex","SOLUSD",1643893821526,6.0,97.257,97.161,6.25]
["bitfinex","SOLUSD",1643893821828,0.4152166,97.268,97.161,6.25]
["bitfinex","SOLUSD",1643893822632,0.4152166,97.268,97.162,10.07812936]
["bitfinex","SOLUSD",1643893822828,0.4152166,97.268,97.17,15.4314]
["bitfinex","SOLUSD",1643893823128,0.4152166,97.268,97.18,12.4]
["bitfinex","SOLUSD",1643893823528,0.4152166,97.268,97.181,6.25]
["bitfinex","SOLUSD",1643893823727,0.4152166,97.268,97.182,7.56641]
["bitfinex","SOLUSD",1643893823930,0.4152166,97.268,97.181,6.25]
["bitfinex","SOLUSD",1643893824128,0.4152166,97.268,97.182,2.51015936]
["bitfinex","SOLUSD",1643893824630,0.4152166,97.268,97.183,6.25]
["bitfinex","SOLUSD",1643893825031,0.4152166,97.268,97.183,6.0]
["bitfinex","SOLUSD",1643893825229,0.4152166,97.268,97.18,12.4]
["bitfinex","SOLUSD",1643893825230,0.4152166,97.268,97.181,6.0]
["bitfinex","SOLUSD",1643893825433,75.0,97.267,97.131,5.142]
["bitfinex","SOLUSD",1643893825632,61.99,97.259,97.131,5.142]
["bitfinex","SOLUSD",1643893825834,0.1,97.258,97.005,5.144]
["bitfinex","SOLUSD",1643893826032,6.25,97.258,97.01,22.4]
["bitfinex","SOLUSD",1643893826233,33.19442871,97.258,97.012,7.57967]
["bitfinex","SOLUSD",1643893826430,33.19442871,97.258,97.03,15.4544]
["bitfinex","SOLUSD",1643893826431,40.87928221,97.219,97.03,15.4544]
["bitfinex","SOLUSD",1643893826631,12.4,97.21,97.04,12.4]
["bitfinex","SOLUSD",1643893826833,5.0,97.185,97.03,12.4]
["bitfinex","SOLUSD",1643893827032,12.4,97.18,97.03,12.4]
["bitfinex","SOLUSD",1643893827231,12.4,97.18,97.012,7.57967]
["bitfinex","SOLUSD",1643893827440,6.35,97.179,97.002,5.149]
["bitfinex","SOLUSD",1643893827632,15.4564,97.17,97.013,17.63805304]
["bitfinex","SOLUSD",1643893827836,52.62884925,97.169,97.02,12.4]
["bitfinex","SOLUSD",1643893828034,52.62884925,97.169,97.01,12.4]
["bitfinex","SOLUSD",1643893828035,0.1,97.168,97.01,12.4]
["bitfinex","SOLUSD",1643893828233,0.1,97.168,97.021,17.63805304]
["bitfinex","SOLUSD",1643893828441,0.1,97.168,97.03,12.4]
["bitfinex","SOLUSD",1643893828634,0.1,97.168,97.031,18.72718]
["bitfinex","SOLUSD",1643893828833,0.1,97.168,97.031,36.36523304]
["bitfinex","SOLUSD",1643893829034,0.1,97.168,97.032,17.63805304]
["bitfinex","SOLUSD",1643893829235,0.1,97.168,97.033,5.149]
["bitfinex","SOLUSD",1643893829534,0.1,97.168,97.034,17.63805304]
["bitfinex","SOLUSD",1643893829735,0.35,97.168,97.035,5.149]
["bitfinex","SOLUSD",1643893829939,62.34,97.168,97.034,17.63805304]
["bitfinex","SOLUSD",1643893830140,104.32574047,97.149,97.03,12.4]
["bitfinex","SOLUSD",1643893830354,0.1,97.148,97.014,5.149]
["bitfinex","SOLUSD",1643893830542,6.35,97.148,97.015,6.0]
["bitfinex","SOLUSD",1643893830743,6.35,97.148,97.02,12.4]
["bitfinex","SOLUSD",1643893830947,6.35,97.148,97.021,5.15]
["bitfinex","SOLUSD",1643893831144,6.35,97.148,97.021,11.15]
["bitfinex","SOLUSD",1643893831356,6.35,97.148,97.022,0.25]
["bitfinex","SOLUSD",1643893831555,6.35,97.148,97.023,5.15]
["bitfinex","SOLUSD",1643893831756,6.35,97.148,97.022,5.15]
["bitfinex","SOLUSD",1643893831959,6.35,97.148,97.024,17.63805304]
["bitfinex","SOLUSD",1643893832156,0.35,97.148,97.025,11.15]
["bitfinex","SOLUSD",1643893832356,0.35,97.148,97.04,12.4]
["bitfinex","SOLUSD",1643893832656,0.35,97.148,97.041,11.149]
["bitfinex","SOLUSD",1643893832857,0.35,97.148,97.041,13.65915936]
["bitfinex","SOLUSD",1643893833057,0.35,97.148,97.042,2.76015936]
["bitfinex","SOLUSD",1643893833257,0.1,97.148,97.042,2.76015936]
["bitfinex","SOLUSD",1643893833461,0.1,97.148,97.043,8.51015936]
["bitfinex","SOLUSD",1643893833664,0.1,97.148,97.044,0.25]
["bitfinex","SOLUSD",1643893833859,0.1,97.148,97.044,2.76015936]
["bitfinex","SOLUSD",1643893834060,0.1,97.148,97.045,6.0]
["bitfinex","SOLUSD",1643893834259,0.1,97.148,97.05,12.4]
["bitfinex","SOLUSD",1643893834660,0.1,97.148,97.051,6.25]
["bitfinex","SOLUSD",1643893834861,0.1,97.148,97.052,5.149]
["bitfinex","SOLUSD",1643893835061,0.1,97.148,97.053,6.25]
["bitfinex","SOLUSD",1643893835264,0.1,97.148,97.053,2.76015936]
["bitfinex","SOLUSD",1643893835460,0.1,97.148,97.054,6.0]
["bitfinex","SOLUSD",1643893835661,0.35,97.148,97.054,6.25]
["bitfinex","SOLUSD",1643893836066,0.35,97.148,97.055,6.0]
["bitfinex","SOLUSD",1643893836461,0.35,97.148,97.056,0.25]
["bitfinex","SOLUSD",1643893837663,0.35,97.148,97.052,0.25]
["bitfinex","SOLUSD",1643893837863,0.35,97.148,97.056,2.51015936]
["bitfinex","SOLUSD",1643893838065,0.35,97.148,97.06,12.4]
["bitfinex","SOLUSD",1643893838568,0.35,97.148,97.061,6.0]
["bitfinex","SOLUSD",1643893838764,0.35,97.148,97.027,2.51015936]
["bitfinex","SOLUSD",1643893838965,1.44644443,97.122,97.027,2.51015936]
["bitfinex","SOLUSD",1643893839165,41.8205841,97.121,97.027,2.51015936]
["bitfinex","SOLUSD",1643893839365,0.1,97.12,97.027,2.51015936]
["bitfinex","SOLUSD",1643893839964,1.44644443,97.119,97.048,0.25]
["bitfinex","SOLUSD",1643893840164,1.44644443,97.106,97.048,0.25]
["bitfinex","SOLUSD",1643893840367,1.44644443,97.105,97.048,0.25]
["bitfinex","SOLUSD",1643893840666,1.44644443,97.104,97.048,0.25]
["bitfinex","SOLUSD",1643893840869,1.69644443,97.104,97.048,0.25]
["bitfinex","SOLUSD",1643893841070,1.69644443,97.104,97.031,6.25]
["bitfinex","SOLUSD",1643893841267,1.44644443,97.103,97.031,6.25]
["bitfinex","SOLUSD",1643893841471,1.69644443,97.104,97.031,6.25]
["bitfinex","SOLUSD",1643893842676,1.69644443,97.104,97.012,5.151]
["bitfinex","SOLUSD",1643893842876,1.44644443,97.092,97.012,5.151]
["bitfinex","SOLUSD",1643893843074,47.52669099,97.091,97.012,5.151]
["bitfinex","SOLUSD",1643893843274,0.1,97.09,97.012,5.151]
["bitfinex","SOLUSD",1643893843474,0.1,97.09,97.013,6.0]
["bitfinex","SOLUSD",1643893843875,0.25,97.091,97.013,6.0]
["bitfinex","SOLUSD",1643893844080,0.25,97.091,97.01,30.03805304]
["bitfinex","SOLUSD",1643893844279,0.1,97.129,96.99,12.4]
["bitfinex","SOLUSD",1643893844280,0.25,97.095,96.99,12.4]
["bitfinex","SOLUSD",1643893844477,1.44644443,97.083,97.011,2.51015936]
["bitfinex","SOLUSD",1643893844679,1.44644443,97.1,97.02,12.4]
["bitfinex","SOLUSD",1643893844879,0.1,97.1,97.021,5.151]
["bitfinex","SOLUSD",1643893845178,0.25,97.099,97.021,2.51015936]
["bitfinex","SOLUSD",1643893845378,0.25,97.099,97.022,5.151]
["bitfinex","SOLUSD",1643893845579,0.25,97.099,97.023,6.25]
["bitfinex","SOLUSD",1643893845779,0.25,97.099,97.023,8.76015936]
["bitfinex","SOLUSD",1643893846182,1.44644443,97.11,97.024,2.51015936]
["bitfinex","SOLUSD",1643893846381,41.55654835,97.109,97.025,5.151]
["bitfinex","SOLUSD",1643893846582,0.1,97.108,97.03,12.4]
["bitfinex","SOLUSD",1643893846981,0.1,97.108,97.031,6.25]
["bitfinex","SOLUSD",1643893847581,1.69644443,97.108,97.031,6.25]
["bitfinex","SOLUSD",1643893847781,0.25,97.108,97.031,6.25]
["bitfinex","SOLUSD",1643893847983,1.69644443,97.108,97.031,6.25]
["bitfinex","SOLUSD",1643893848181,1.44644443,97.106,97.031,6.25]
["bitfinex","SOLUSD",1643893848382,1.44644443,97.105,97.031,6.25]
["bitfinex","SOLUSD",1643893848582,1.44644443,97.103,97.013,5.15]
["bitfinex","SOLUSD",1643893848785,1.44644443,97.096,97.013,5.15]
["bitfinex","SOLUSD",1643893848981,1.44644443,97.096,97.014,6.0]
["bitfinex","SOLUSD",1643893849182,0.1,97.105,97.014,6.0]
["bitfinex","SOLUSD",1643893849183,1.69644443,97.095,97.014,26.1482124]
["bitfinex","SOLUSD",1643893849383,1.69644443,97.095,97.015,20.1482124]
["bitfinex","SOLUSD",1643893849582,1.44644443,97.096,97.03,12.4]
["bitfinex","SOLUSD",1643893849783,1.44644443,97.097,97.03,27.8546]
["bitfinex","SOLUSD",1643893849983,1.44644443,97.109,97.031,29.03905304]
["bitfinex","SOLUSD",1643893850189,1.44644443,97.109,97.032,7.5781]
["bitfinex","SOLUSD",1643893850384,1.44644443,97.125,97.033,5.15]
["bitfinex","SOLUSD",1643893850689,1.44644443,97.126,97.033,31.5482124]
["bitfinex","SOLUSD",1643893850885,1.44644443,97.128,97.05,15.4516]
["bitfinex","SOLUSD",1643893851085,1.44644443,97.124,97.06,12.4]
["bitfinex","SOLUSD",1643893851288,1.44644443,97.122,97.06,12.4]
["bitfinex","SOLUSD",1643893851485,1.44644443,97.123,97.061,6.0]
["bitfinex","SOLUSD",1643893851688,1.44644443,97.12,97.06,12.4]
["bitfinex","SOLUSD",1643893852187,1.44644443,97.111,97.06,12.4]
["bitfinex","SOLUSD",1643893852394,1.44644443,97.112,97.06,12.4]
["bitfinex","SOLUSD",1643893852586,1.44644443,97.114,97.061,23.88805304]
["bitfinex","SOLUSD",1643893852787,1.44644443,97.123,97.061,23.88805304]
["bitfinex","SOLUSD",1643893852987,1.44644443,97.126,97.061,23.88805304]
["bitfinex","SOLUSD",1643893853187,2.98631813,97.173,97.07,15.4467]
["bitfinex","SOLUSD",1643893853188,1.44644443,97.129,97.07,15.4467]
["bitfinex","SOLUSD",1643893853389,1.44644443,97.129,97.07,12.4]
["bitfinex","SOLUSD",1643893853587,1.44644443,97.128,97.071,6.25]
["bitfinex","SOLUSD",1643893853790,1.44644443,97.126,97.071,6.25]
["bitfinex","SOLUSD",1643893854289,2.98634882,97.173,97.071,23.88805304]
["bitfinex","SOLUSD",1643893854290,1.44644443,97.123,97.071,23.88805304]
["bitfinex","SOLUSD",1643893854487,2.98634882,97.173,97.071,23.88805304]
["bitfinex","SOLUSD",1643893854488,1.44644443,97.125,97.071,23.88805304]
["bitfinex","SOLUSD",1643893854888,1.44644443,97.127,97.071,23.88805304]
["bitfinex","SOLUSD",1643893855289,1.44644443,97.126,97.071,23.88805304]
["bitfinex","SOLUSD",1643893855490,1.44644443,97.126,97.072,2.51015936]
["bitfinex","SOLUSD",1643893855688,1.44644443,97.128,97.073,6.0]
["bitfinex","SOLUSD",1643893855893,1.44644443,97.128,97.08,15.445]
["bitfinex","SOLUSD",1643893856090,1.44644443,97.138,97.09,12.4]
["bitfinex","SOLUSD",1643893856299,1.44644443,97.146,97.1,12.4]
["bitfinex","SOLUSD",1643893856489,1.44644443,97.146,97.11,12.4]
["bitfinex","SOLUSD",1643893856691,0.26904443,97.153,97.12,12.4]
["bitfinex","SOLUSD",1643893856890,2.89122877,97.184,97.13,12.4]
["bitfinex","SOLUSD",1643893857090,2.89122877,97.184,97.14,12.4]
["bitfinex","SOLUSD",1643893857091,2.99449853,97.184,97.14,12.4]
["bitfinex","SOLUSD",1643893857291,2.99449853,97.184,97.15,12.4]
["bitfinex","SOLUSD",1643893857493,0.1,97.184,97.14,12.4]
["bitfinex","SOLUSD",1643893857714,2.99039528,97.184,97.131,6.0]
["bitfinex","SOLUSD",1643893857915,3.24039528,97.184,97.13,12.4]
["bitfinex","SOLUSD",1643893858113,2.89039528,97.183,97.13,12.4]
["bitfinex","SOLUSD",1643893858514,2.99039528,97.184,97.13,12.4]
["bitfinex","SOLUSD",1643893858717,2.89039528,97.182,97.13,12.4]
["bitfinex","SOLUSD",1643893858917,5.78162405,97.183,97.13,12.4]
["bitfinex","SOLUSD",1643893859113,2.99039528,97.184,97.131,6.25]
["bitfinex","SOLUSD",1643893859317,2.99039528,97.184,97.131,6.0]
["bitfinex","SOLUSD",1643893859514,0.25,97.183,97.131,6.0]
["bitfinex","SOLUSD",1643893859717,2.89039528,97.182,97.131,6.0]
["bitfinex","SOLUSD",1643893859914,0.25,97.183,97.131,6.0]
["bitfinex","SOLUSD",1643893860314,2.89122877,97.193,97.131,6.0]
["bitfinex","SOLUSD",1643893860315,2.89122877,97.194,97.131,6.0]
["bitfinex","SOLUSD",1643893860715,2.88601496,97.193,97.131,6.0]
["bitfinex","SOLUSD",1643893861117,2.98601496,97.195,97.132,0.25]
["bitfinex","SOLUSD",1643893861317,2.89122877,97.204,97.132,0.25]
["bitfinex","SOLUSD",1643893861520,2.89122877,97.206,97.132,2.76015936]
["bitfinex","SOLUSD",1643893861720,2.89122877,97.205,97.133,17.63805304]
["bitfinex","SOLUSD",1643893861919,2.89122877,97.204,97.133,23.63805304]
["bitfinex","SOLUSD",1643893862117,2.89122877,97.202,97.134,0.25]
["bitfinex","SOLUSD",1643893862317,2.89122877,97.198,97.134,0.25]
["bitfinex","SOLUSD",1643893862518,5.87724373,97.202,97.134,0.25]
["bitfinex","SOLUSD",1643893862718,0.1,97.202,97.134,0.25]
["bitfinex","SOLUSD",1643893863118,0.1,97.202,97.132,0.25]
["bitfinex","SOLUSD",1643893863717,2.89122877,97.216,97.133,2.51015936]
["bitfinex","SOLUSD",1643893863919,2.89122877,97.217,97.133,20.1482124]
["bitfinex","SOLUSD",1643893864124,2.89122877,97.221,97.134,6.25]
["bitfinex","SOLUSD",1643893864320,2.89122877,97.222,97.134,6.25]
["bitfinex","SOLUSD",1643893864522,2.89122877,97.214,97.134,6.25]
["bitfinex","SOLUSD",1643893864724,2.98342804,97.22,97.16,0.30132004]
["bitfinex","SOLUSD",1643893864925,0.1,97.22,97.16,12.70132004]
["bitfinex","SOLUSD",1643893865125,2.89122877,97.251,97.161,8.76015936]
["bitfinex","SOLUSD",1643893865723,2.97976983,97.259,97.161,8.76015936]
["bitfinex","SOLUSD",1643893865724,2.89122877,97.247,97.161,8.76015936]
["bitfinex","SOLUSD",1643893865923,2.97976983,97.259,97.17,15.432]
["bitfinex","SOLUSD",1643893865924,41.61988719,97.246,97.17,15.432]
["bitfinex","SOLUSD",1643893866125,0.1,97.245,97.18,12.4]
["bitfinex","SOLUSD",1643893866524,0.1,97.245,97.181,6.25]
["bitfinex","SOLUSD",1643893866732,0.1,97.245,97.181,0.25]
["bitfinex","SOLUSD",1643893866926,0.1,97.245,97.182,6.0]
["bitfinex","SOLUSD",1643893867128,0.1,97.245,97.183,0.25]
["bitfinex","SOLUSD",1643893867326,0.35,97.245,97.183,0.25]
["bitfinex","SOLUSD",1643893867726,6.35,97.245,97.183,0.25]
["bitfinex","SOLUSD",1643893867930,6.1,97.245,97.19,15.4289]
["bitfinex","SOLUSD",1643893868129,0.1,97.259,97.2,12.4]
["bitfinex","SOLUSD",1643893868529,0.1,97.259,97.201,6.0]
["bitfinex","SOLUSD",1643893868738,0.1,97.259,97.2,12.4]
["bitfinex","SOLUSD",1643893868929,44.56358762,97.259,97.2,12.4]
["bitfinex","SOLUSD",1643893869133,2.96775875,97.258,97.2,12.4]
["bitfinex","SOLUSD",1643893869335,3.21775875,97.258,97.2,12.4]
["bitfinex","SOLUSD",1643893869530,0.35,97.258,97.2,12.4]
["bitfinex","SOLUSD",1643893869931,0.1,97.258,97.18,12.4]
["bitfinex","SOLUSD",1643893870132,0.1,97.258,97.181,6.25]
["bitfinex","SOLUSD",1643893870532,0.1,97.258,97.182,25.20446304]
["bitfinex","SOLUSD",1643893870732,0.1,97.258,97.182,17.63805304]
["bitfinex","SOLUSD",1643893870934,0.1,97.258,97.183,6.25]
["bitfinex","SOLUSD",1643893871733,0.1,97.258,97.183,0.25]
["bitfinex","SOLUSD",1643893871937,0.1,97.258,97.184,6.0]
["bitfinex","SOLUSD",1643893872135,0.1,97.258,97.185,0.25]
["bitfinex","SOLUSD",1643893872335,0.1,97.258,97.19,12.4]
["bitfinex","SOLUSD",1643893872737,0.1,97.258,97.191,6.0]
["bitfinex","SOLUSD",1643893873338,0.1,97.258,97.17,12.4]
["bitfinex","SOLUSD",1643893873536,0.35,97.258,97.171,6.0]
["bitfinex","SOLUSD",1643893873936,0.35,97.258,97.163,6.0]
["bitfinex","SOLUSD",1643893875040,6.35,97.258,97.164,0.25]
["bitfinex","SOLUSD",1643893875438,0.1,97.258,97.16,12.4]
["bitfinex","SOLUSD",1643893875638,0.1,97.258,97.165,2.51015936]
["bitfinex","SOLUSD",1643893875839,0.1,97.258,97.18,12.4]
["bitfinex","SOLUSD",1643893876039,2.96738469,97.258,97.16,12.4]
["bitfinex","SOLUSD",1643893876640,0.1,97.258,97.163,6.25]
["bitfinex","SOLUSD",1643893876839,0.1,97.258,97.163,8.76015936]
["bitfinex","SOLUSD",1643893877043,0.1,97.258,97.164,17.63805304]
["bitfinex","SOLUSD",1643893877438,0.1,97.258,97.165,6.0]
["bitfinex","SOLUSD",1643893877640,64.95879785,97.258,97.152,2.51015936]
["bitfinex","SOLUSD",1643893877841,64.95879785,97.258,97.15,12.4]
["bitfinex","SOLUSD",1643893877842,2.89122877,97.255,97.15,12.4]
["bitfinex","SOLUSD",1643893878140,2.89122877,97.253,97.15,12.4]
["bitfinex","SOLUSD",1643893878344,2.89122877,97.252,97.15,12.4]
["bitfinex","SOLUSD",1643893878540,9.11879785,97.254,97.15,12.4]
["bitfinex","SOLUSD",1643893878541,2.89122877,97.251,97.151,17.63805304]
["bitfinex","SOLUSD",1643893878740,0.1,97.253,97.151,26.1482124]
["bitfinex","SOLUSD",1643893878944,6.0,97.254,97.152,2.51015936]
["bitfinex","SOLUSD",1643893879141,0.1,97.258,97.153,6.0]
["bitfinex","SOLUSD",1643893879341,0.1,97.258,97.153,23.63805304]
["bitfinex","SOLUSD",1643893879543,2.97232926,97.258,97.154,2.51015936]
["bitfinex","SOLUSD",1643893879840,2.97232926,97.258,97.155,17.63805304]
["bitfinex","SOLUSD",1643893880040,15.4407,97.25,97.17,12.4]
["bitfinex","SOLUSD",1643893880241,0.1,97.249,97.156,0.25]
["bitfinex","SOLUSD",1643893880442,0.35,97.249,97.156,0.25]
["bitfinex","SOLUSD",1643893881243,2.87741659,97.248,97.156,0.25]
["bitfinex","SOLUSD",1643893881642,0.25,97.247,97.156,0.25]
["bitfinex","SOLUSD",1643893881843,2.87741659,97.246,97.156,0.25]
["bitfinex","SOLUSD",1643893882145,15.4421,97.24,97.155,17.63805304]
["bitfinex","SOLUSD",1643893882342,51.48346604,97.239,97.135,17.63805304]
["bitfinex","SOLUSD",1643893882544,0.1,97.238,97.135,17.63805304]
["bitfinex","SOLUSD",1643893882743,2.89122877,97.235,97.135,17.63805304]
["bitfinex","SOLUSD",1643893882943,2.89122877,97.226,97.135,17.63805304]
["bitfinex","SOLUSD",1643893883149,2.89122877,97.222,97.135,17.63805304]
["bitfinex","SOLUSD",1643893883342,0.25,97.225,97.135,17.63805304]
["bitfinex","SOLUSD",1643893883343,2.89122877,97.218,97.135,17.63805304]
["bitfinex","SOLUSD",1643893883544,2.89122877,97.215,97.113,17.63805304]
["bitfinex","SOLUSD",1643893883867,2.89122877,97.213,97.113,17.63805304]
["bitfinex","SOLUSD",1643893884070,2.89122877,97.201,97.113,17.63805304]
["bitfinex","SOLUSD",1643893884266,47.57962418,97.2,97.113,17.63805304]
["bitfinex","SOLUSD",1643893884469,2.97741659,97.199,97.113,17.63805304]
["bitfinex","SOLUSD",1643893884670,0.25,97.198,97.113,17.63805304]
["bitfinex","SOLUSD",1643893884867,15.4503,97.19,97.113,17.63805304]
["bitfinex","SOLUSD",1643893885068,3.22741659,97.189,97.1,12.4]
["bitfinex","SOLUSD",1643893885269,2.87741659,97.188,97.101,0.25]
["bitfinex","SOLUSD",1643893885468,0.25,97.187,97.1,12.4]
["bitfinex","SOLUSD",1643893885868,0.25,97.187,97.081,16.46197193]
["bitfinex","SOLUSD",1643893885869,41.27312602,97.185,97.081,16.46197193]
["bitfinex","SOLUSD",1643893886073,2.89122877,97.183,97.081,16.46197193]
["bitfinex","SOLUSD",1643893886270,2.89122877,97.179,97.081,16.46197193]
["bitfinex","SOLUSD",1643893886471,2.89122877,97.178,97.081,16.46197193]
["bitfinex","SOLUSD",1643893886672,2.89122877,97.177,97.081,16.46197193]
["bitfinex","SOLUSD",1643893886970,2.89122877,97.175,97.08,12.4]
["bitfinex","SOLUSD",1643893887179,2.89122877,97.169,97.061,16.46197193]
["bitfinex","SOLUSD",1643893887377,15.4578,97.14,97.041,16.46197193]
["bitfinex","SOLUSD",1643893887573,46.38164357,97.139,97.041,16.46197193]
["bitfinex","SOLUSD",1643893887774,2.98645384,97.138,97.041,16.46197193]
["bitfinex","SOLUSD",1643893887975,0.1,97.138,97.041,16.46197193]
["bitfinex","SOLUSD",1643893888179,0.1,97.138,97.042,2.51015936]
["bitfinex","SOLUSD",1643893888473,0.1,97.138,97.043,21.49038804]
["bitfinex","SOLUSD",1643893888676,2.89122877,97.181,97.043,36.17418767]
["bitfinex","SOLUSD",1643893888879,2.89122877,97.185,97.044,32.68434703]
["bitfinex","SOLUSD",1643893889074,2.89122877,97.183,97.05,15.4537]
["bitfinex","SOLUSD",1643893889274,2.89122877,97.182,97.06,12.4]
["bitfinex","SOLUSD",1643893889476,15.4512,97.18,97.061,5.148]
["bitfinex","SOLUSD",1643893889677,8.98339617,97.179,97.061,8.76015936]
["bitfinex","SOLUSD",1643893889874,2.88339617,97.178,97.061,24.2505474]
["bitfinex","SOLUSD",1643893890079,6.0,97.177,97.062,20.63838804]
["bitfinex","SOLUSD",1643893890376,2.88339617,97.176,97.062,15.49038804]
["bitfinex","SOLUSD",1643893890574,0.25,97.175,97.063,6.25]
["bitfinex","SOLUSD",1643893890774,2.88339617,97.174,97.063,11.398]
["bitfinex","SOLUSD",1643893890975,15.4531,97.17,97.063,6.25]
["bitfinex","SOLUSD",1643893891176,0.35,97.169,97.063,6.25]
["bitfinex","SOLUSD",1643893891574,0.1,97.169,97.063,6.0]
["bitfinex","SOLUSD",1643893891974,0.1,97.169,97.07,15.4507]
["bitfinex","SOLUSD",1643893892179,2.88195077,97.176,97.07,12.4]
["bitfinex","SOLUSD",1643893892377,2.88195077,97.179,97.07,12.4]
["bitfinex","SOLUSD",1643893892578,6.0,97.178,97.07,12.4]
["bitfinex","SOLUSD",1643893892778,6.0,97.178,97.071,0.25]
["bitfinex","SOLUSD",1643893892980,3.13195077,97.177,97.071,0.25]
["bitfinex","SOLUSD",1643893893184,6.0,97.176,97.071,0.25]
["bitfinex","SOLUSD",1643893893480,2.88195077,97.175,97.071,0.25]
["bitfinex","SOLUSD",1643893893682,3.13195077,97.175,97.071,0.25]
["bitfinex","SOLUSD",1643893893883,2.88195077,97.175,97.071,0.25]
["bitfinex","SOLUSD",1643893894081,6.0,97.176,97.071,0.25]
["bitfinex","SOLUSD",1643893894282,61.99,97.175,97.072,2.51015936]
["bitfinex","SOLUSD",1643893894483,15.4523,97.17,97.071,0.25]
["bitfinex","SOLUSD",1643893894685,0.1,97.169,97.071,0.25]
["bitfinex","SOLUSD",1643893894881,2.98051162,97.174,97.071,0.25]
["bitfinex","SOLUSD",1643893895082,0.25,97.173,97.071,0.25]
["bitfinex","SOLUSD",1643893895282,0.25,97.173,97.07,14.74038804]
["bitfinex","SOLUSD",1643893895483,0.25,97.173,97.071,0.25]
["bitfinex","SOLUSD",1643893895688,41.17573116,97.159,97.071,0.25]
["bitfinex","SOLUSD",1643893895883,0.1,97.158,97.053,6.0]
["bitfinex","SOLUSD",1643893896084,0.35,97.158,97.05,17.549]
["bitfinex","SOLUSD",1643893896284,0.1,97.158,97.051,19.83279963]
["bitfinex","SOLUSD",1643893896489,0.1,97.158,97.051,35.269021]
["bitfinex","SOLUSD",1643893896687,0.1,97.158,97.06,15.4524]
["bitfinex","SOLUSD",1643893896890,0.1,97.158,97.07,12.4]
["bitfinex","SOLUSD",1643893897191,0.1,97.158,97.071,0.25]
["bitfinex","SOLUSD",1643893897389,0.1,97.158,97.071,2.76015936]
["bitfinex","SOLUSD",1643893897788,0.35,97.158,97.071,18.19638073]
["bitfinex","SOLUSD",1643893898193,0.35,97.158,97.071,17.94638073]
["bitfinex","SOLUSD",1643893898489,0.35,97.158,97.057,113.7]
["bitfinex","SOLUSD",1643893898490,0.35,97.158,97.06,14.91015936]
["bitfinex","SOLUSD",1643893898691,62.34,97.158,97.06,12.4]
["bitfinex","SOLUSD",1643893898890,0.1,97.157,97.021,15.43622137]
["bitfinex","SOLUSD",1643893899091,0.1,97.157,97.022,11.149]
["bitfinex","SOLUSD",1643893899291,0.1,97.157,97.022,6.0]
["bitfinex","SOLUSD",1643893899490,15.4554,97.15,97.03,15.4574]
["bitfinex","SOLUSD",1643893899695,68.34,97.149,97.03,12.4]
["bitfinex","SOLUSD",1643893899890,0.1,97.148,97.03,12.4]
["bitfinex","SOLUSD",1643893900492,0.1,97.148,97.03,27.83622137]
["bitfinex","SOLUSD",1643893900692,0.1,97.148,97.031,0.25]
["bitfinex","SOLUSD",1643893900892,0.1,97.148,97.031,5.399]
["bitfinex","SOLUSD",1643893901091,0.1,97.148,97.032,15.43622137]
["bitfinex","SOLUSD",1643893901492,61.99,97.119,97.021,5.149]
["bitfinex","SOLUSD",1643893901697,0.1,97.148,97.002,15.431]
["bitfinex","SOLUSD",1643893901698,44.0937465,97.117,97.002,15.431]
["bitfinex","SOLUSD",1643893901993,0.1,97.116,97.002,15.431]
["bitfinex","SOLUSD",1643893902195,6.35,97.116,97.002,15.431]
["bitfinex","SOLUSD",1643893902793,0.35,97.116,97.003,6.0]
["bitfinex","SOLUSD",1643893902993,15.4633,97.1,97.003,6.0]
["bitfinex","SOLUSD",1643893903194,39.47001833,97.099,97.01,15.461]
["bitfinex","SOLUSD",1643893903394,0.1,97.098,97.01,15.461]
["bitfinex","SOLUSD",1643893903599,0.1,97.098,97.011,6.25]
["bitfinex","SOLUSD",1643893903996,0.1,97.138,97.02,12.4]
["bitfinex","SOLUSD",1643893904196,0.1,97.138,97.021,6.25]
["bitfinex","SOLUSD",1643893904398,0.1,97.138,97.022,7.57889]
["bitfinex","SOLUSD",1643893904596,0.1,97.138,97.023,6.25]
["bitfinex","SOLUSD",1643893904800,40.589024,97.138,97.024,7.57873]
["bitfinex","SOLUSD",1643893904997,0.1,97.137,97.025,5.15]
["bitfinex","SOLUSD",1643893905197,11.39392663,97.292,97.04,12.4]
["bitfinex","SOLUSD",1643893905198,0.1,97.159,97.04,12.4]
["bitfinex","SOLUSD",1643893905397,2.89122877,97.191,97.041,12.7264]
["bitfinex","SOLUSD",1643893905597,2.89122877,97.195,97.05,15.4554]
["bitfinex","SOLUSD",1643893905797,2.89122877,97.191,97.06,12.4]
["bitfinex","SOLUSD",1643893906000,50.71513943,97.19,97.061,5.147]
["bitfinex","SOLUSD",1643893906198,2.98207317,97.189,97.062,7.57576]
["bitfinex","SOLUSD",1643893906397,15.45,97.18,97.063,5.147]
["bitfinex","SOLUSD",1643893906600,0.1,97.179,97.07,15.451]
["bitfinex","SOLUSD",1643893906797,0.1,97.179,97.08,12.4]
["bitfinex","SOLUSD",1643893907000,6.1,97.189,97.08,12.4]
["bitfinex","SOLUSD",1643893907200,2.88251508,97.188,97.081,6.25]
["bitfinex","SOLUSD",1643893907609,6.0,97.187,97.081,6.25]
["bitfinex","SOLUSD",1643893907800,2.88251508,97.186,97.081,6.25]
["bitfinex","SOLUSD",1643893907999,39.30978614,97.169,97.081,6.25]
["bitfinex","SOLUSD",1643893908199,0.35,97.168,97.081,6.25]
["bitfinex","SOLUSD",1643893909000,15.4529,97.16,97.081,6.0]
["bitfinex","SOLUSD",1643893909201,0.35,97.159,97.081,6.0]
["bitfinex","SOLUSD",1643893909401,0.35,97.159,97.082,0.25]
["bitfinex","SOLUSD",1643893910223,15.4543,97.15,97.082,0.25]
["bitfinex","SOLUSD",1643893910424,15.4543,97.15,97.081,0.25]
["bitfinex","SOLUSD",1643893910425,50.5931891,97.149,97.081,0.25]
["bitfinex","SOLUSD",1643893910624,0.1,97.148,97.081,0.25]
["bitfinex","SOLUSD",1643893911024,0.1,97.148,97.08,12.4]
["bitfinex","SOLUSD",1643893911224,0.1,97.148,97.051,9.37474592]
["bitfinex","SOLUSD",1643893911523,15.456,97.14,97.055,0.25]
["bitfinex","SOLUSD",1643893911923,0.35,97.139,97.055,0.25]
["bitfinex","SOLUSD",1643893912123,2.89122877,97.147,97.055,0.25]
["bitfinex","SOLUSD",1643893912323,3.24122877,97.148,97.055,0.25]
["bitfinex","SOLUSD",1643893912527,2.8935125,97.147,97.052,0.25]
["bitfinex","SOLUSD",1643893912924,15.4579,97.13,97.051,0.25]
["bitfinex","SOLUSD",1643893913126,48.56973002,97.129,97.05,12.4]
["bitfinex","SOLUSD",1643893913327,0.1,97.128,97.05,12.4]
["bitfinex","SOLUSD",1643893913527,0.1,97.128,97.051,0.25]
["bitfinex","SOLUSD",1643893914526,0.1,97.128,97.051,6.25]
["bitfinex","SOLUSD",1643893914728,15.4592,97.12,97.024,14.39924408]
["bitfinex","SOLUSD",1643893914929,0.1,97.119,97.03,12.4]
["bitfinex","SOLUSD",1643893915132,2.99614486,97.128,97.031,6.0]
["bitfinex","SOLUSD",1643893915331,64.98614486,97.128,97.03,12.4]
["bitfinex","SOLUSD",1643893915529,0.35,97.127,97.03,12.4]
["bitfinex","SOLUSD",1643893915732,3.24614486,97.127,97.03,12.4]
["bitfinex","SOLUSD",1643893915929,2.89614486,97.126,97.03,12.4]
["bitfinex","SOLUSD",1643893916130,0.25,97.125,97.03,12.4]
["bitfinex","SOLUSD",1643893916331,15.4594,97.12,97.03,12.4]
["bitfinex","SOLUSD",1643893916530,2.99614486,97.119,97.03,12.4]
["bitfinex","SOLUSD",1643893916731,71.23614486,97.119,96.989,5.15]
["bitfinex","SOLUSD",1643893916930,2.89122877,97.116,96.99,12.4]
["bitfinex","SOLUSD",1643893917130,61.99,97.114,96.991,6.0]
["bitfinex","SOLUSD",1643893917330,52.41995156,97.107,96.991,6.0]
["bitfinex","SOLUSD",1643893917530,15.4633,97.1,97.0,15.4625]
["bitfinex","SOLUSD",1643893917736,0.1,97.099,97.01,12.4]
["bitfinex","SOLUSD",1643893917933,0.1,97.099,97.011,6.0]
["bitfinex","SOLUSD",1643893918133,0.35,97.099,97.011,6.0]
["bitfinex","SOLUSD",1643893918332,0.35,97.099,97.012,5.151]
["bitfinex","SOLUSD",1643893918531,0.35,97.099,97.02,15.4604]
["bitfinex","SOLUSD",1643893918733,0.25,97.099,97.02,15.4604]
["bitfinex","SOLUSD",1643893918933,0.25,97.099,97.021,6.25]
["bitfinex","SOLUSD",1643893919133,6.25,97.129,97.022,6.0]
["bitfinex","SOLUSD",1643893919334,2.89392551,97.128,97.022,6.0]
["bitfinex","SOLUSD",1643893919533,0.25,97.128,97.023,0.25]
["bitfinex","SOLUSD",1643893920132,0.25,97.128,97.03,15.4582]
["bitfinex","SOLUSD",1643893920336,0.25,97.128,97.03,27.8582]
["bitfinex","SOLUSD",1643893920536,0.25,97.128,97.031,6.25]
["bitfinex","SOLUSD",1643893920735,0.35,97.134,97.031,6.25]
["bitfinex","SOLUSD",1643893921033,2.89359512,97.133,97.031,6.25]
["bitfinex","SOLUSD",1643893921233,15.4583,97.12,97.04,15.4575]
["bitfinex","SOLUSD",1643893921433,47.98696661,97.119,97.04,15.4575]
["bitfinex","SOLUSD",1643893921634,0.1,97.118,97.041,6.25]
["bitfinex","SOLUSD",1643893922634,15.4566,97.13,97.05,15.456]
["bitfinex","SOLUSD",1643893922838,0.1,97.129,97.05,15.456]
["bitfinex","SOLUSD",1643893923036,0.1,97.129,97.051,6.25]
["bitfinex","SOLUSD",1643893923537,38.23674926,97.129,97.051,6.25]
["bitfinex","SOLUSD",1643893923736,15.458,97.12,97.051,0.25]
["bitfinex","SOLUSD",1643893923935,0.1,97.119,97.051,0.25]
["bitfinex","SOLUSD",1643893924140,0.35,97.119,97.042,0.25]
["bitfinex","SOLUSD",1643893924538,0.35,97.119,97.041,6.25]
["bitfinex","SOLUSD",1643893924741,15.46,97.11,97.01,15.4611]
["bitfinex","SOLUSD",1643893924939,0.35,97.119,97.02,12.4]
["bitfinex","SOLUSD",1643893924940,51.68989719,97.109,97.02,12.4]
["bitfinex","SOLUSD",1643893925136,0.1,97.108,97.02,12.4]
["bitfinex","SOLUSD",1643893925340,0.35,97.108,97.021,6.0]
["bitfinex","SOLUSD",1643893925739,0.35,97.108,97.009,5.15]
["bitfinex","SOLUSD",1643893925944,15.4617,97.1,97.009,5.15]
["bitfinex","SOLUSD",1643893926250,68.34,97.099,97.009,5.15]
["bitfinex","SOLUSD",1643893926446,0.1,97.098,97.009,5.15]
["bitfinex","SOLUSD",1643893926947,61.99,97.096,96.93,12.4]
["bitfinex","SOLUSD",1643893927144,10.55138813,97.097,96.93,12.4]
["bitfinex","SOLUSD",1643893927145,2.89122877,97.078,96.93,12.4]
["bitfinex","SOLUSD",1643893927346,61.99,97.069,96.93,12.4]
["bitfinex","SOLUSD",1643893927544,61.99,97.067,96.93,12.4]
["bitfinex","SOLUSD",1643893927745,61.99,97.065,96.93,12.4]
["bitfinex","SOLUSD",1643893927948,61.99,97.063,96.93,12.4]
["bitfinex","SOLUSD",1643893928146,61.99,97.049,96.91,12.4]
["bitfinex","SOLUSD",1643893928349,12.4,97.04,96.89,12.4]
["bitfinex","SOLUSD",1643893928546,61.99,97.037,96.89,12.4]
["bitfinex","SOLUSD",1643893928746,61.99,97.035,96.89,12.4]
["bitfinex","SOLUSD",1643893928949,61.99,97.029,96.89,12.4]
["bitfinex","SOLUSD",1643893929150,61.99,97.027,96.89,12.4]
["bitfinex","SOLUSD",1643893929349,15.4802,97.01,96.891,6.0]
["bitfinex","SOLUSD",1643893929548,15.4802,97.01,96.898,113.7]
["bitfinex","SOLUSD",1643893929549,0.25,97.009,96.898,113.7]
["bitfinex","SOLUSD",1643893929749,0.25,97.009,96.91,12.4]
["bitfinex","SOLUSD",1643893930157,0.25,97.009,96.911,6.25]
["bitfinex","SOLUSD",1643893930354,0.25,97.009,96.912,5.156]
["bitfinex","SOLUSD",1643893930556,0.25,97.009,96.94,15.4733]
["bitfinex","SOLUSD",1643893930753,15.4742,97.02,96.94,15.4733]
["bitfinex","SOLUSD",1643893930953,6.25,97.019,96.941,6.25]
["bitfinex","SOLUSD",1643893931354,6.25,97.019,96.941,6.0]
["bitfinex","SOLUSD",1643893931554,15.4772,97.0,96.921,6.0]
["bitfinex","SOLUSD",1643893931854,46.51172342,96.999,96.921,6.0]
["bitfinex","SOLUSD",1643893932057,46.76172342,96.999,96.921,6.0]
["bitfinex","SOLUSD",1643893932657,46.76172342,96.999,96.922,0.25]
["bitfinex","SOLUSD",1643893933255,46.76172342,96.999,96.921,6.0]
["bitfinex","SOLUSD",1643893933458,15.4788,96.99,96.9,12.4]
["bitfinex","SOLUSD",1643893933755,0.25,96.989,96.901,6.0]
["bitfinex","SOLUSD",1643893933960,0.25,96.989,96.89,12.4]
["bitfinex","SOLUSD",1643893934155,0.25,96.989,96.891,6.0]
["bitfinex","SOLUSD",1643893934754,41.53584361,96.969,96.891,6.0]
["bitfinex","SOLUSD",1643893934956,41.53584361,96.969,96.892,0.25]
["bitfinex","SOLUSD",1643893935157,0.25,96.968,96.892,0.25]
["bitfinex","SOLUSD",1643893935559,0.25,96.968,96.891,6.0]
["bitfinex","SOLUSD",1643893936389,15.4833,96.96,96.891,6.0]
["bitfinex","SOLUSD",1643893936584,0.25,96.959,96.877,113.7]
["bitfinex","SOLUSD",1643893936785,0.25,96.959,96.848,5.158]
["bitfinex","SOLUSD",1643893936982,0.25,96.959,96.834,113.7]
["bitfinex","SOLUSD",1643893936983,0.25,96.959,96.85,12.4]
["bitfinex","SOLUSD",1643893937184,0.25,96.959,96.866,6.0]
["bitfinex","SOLUSD",1643893937584,0.25,96.959,96.87,15.4846]
["bitfinex","SOLUSD",1643893937783,51.6264,96.96,96.87,15.4846]
["bitfinex","SOLUSD",1643893937986,0.25,96.959,96.87,15.4846]
["bitfinex","SOLUSD",1643893938984,46.26778154,96.949,96.87,15.4846]
["bitfinex","SOLUSD",1643893939184,0.25,96.948,96.871,0.25]
["bitfinex","SOLUSD",1643893939586,0.25,96.948,96.88,15.4822]
["bitfinex","SOLUSD",1643893939786,0.25,96.948,96.881,6.0]
["bitfinex","SOLUSD",1643893939986,0.25,96.948,96.871,6.25]
["bitfinex","SOLUSD",1643893940387,44.4591149,96.986,96.871,6.25]
["bitfinex","SOLUSD",1643893940989,15.4803,96.98,96.9,15.4792]
["bitfinex","SOLUSD",1643893941190,0.25,96.979,96.901,6.0]
["bitfinex","SOLUSD",1643893942288,0.25,96.985,96.901,6.0]
["bitfinex","SOLUSD",1643893942489,39.24414329,96.969,96.901,6.0]
["bitfinex","SOLUSD",1643893942689,0.25,96.968,96.881,6.0]
["bitfinex","SOLUSD",1643893942888,0.25,96.968,96.881,0.25]
["bitfinex","SOLUSD",1643893943092,0.25,96.968,96.881,6.25]
["bitfinex","SOLUSD",1643893943490,15.4833,96.96,96.89,15.4821]
["bitfinex","SOLUSD",1643893943690,0.25,96.959,96.891,0.25]
["bitfinex","SOLUSD",1643893943890,0.25,96.959,96.881,6.25]
["bitfinex","SOLUSD",1643893944691,0.25,96.959,96.9,15.4805]
["bitfinex","SOLUSD",1643893944899,23.372,96.989,96.9,15.4805]
["bitfinex","SOLUSD",1643893945095,0.1,97.021,96.901,6.25]
["bitfinex","SOLUSD",1643893945295,51.22664865,97.005,96.902,5.156]
["bitfinex","SOLUSD",1643893945595,51.22664865,97.005,96.903,6.25]
["bitfinex","SOLUSD",1643893945799,0.1,97.024,96.904,5.157]
["bitfinex","SOLUSD",1643893945995,0.1,97.026,96.904,5.157]
["bitfinex","SOLUSD",1643893946195,0.1,97.026,96.905,6.25]
["bitfinex","SOLUSD",1643893946395,0.1,97.026,96.92,12.4]
["bitfinex","SOLUSD",1643893946597,0.1,97.026,96.921,6.25]
["bitfinex","SOLUSD",1643893946800,15.4717,97.03,96.95,15.4717]
["bitfinex","SOLUSD",1643893946998,15.4717,97.03,96.95,27.8717]
["bitfinex","SOLUSD",1643893946999,52.97217377,97.029,96.95,27.8717]
["bitfinex","SOLUSD",1643893947196,0.1,97.028,96.951,6.25]
["bitfinex","SOLUSD",1643893948806,0.1,97.028,96.952,2.51015936]
["bitfinex","SOLUSD",1643893949002,0.1,97.028,96.96,15.4705]
["bitfinex","SOLUSD",1643893949201,0.1,97.028,96.961,0.25]
["bitfinex","SOLUSD",1643893949405,0.1,97.028,96.961,6.25]
["bitfinex","SOLUSD",1643893949708,0.1,97.028,96.961,0.25]
["bitfinex","SOLUSD",1643893949908,0.35,97.028,96.961,0.25]
["bitfinex","SOLUSD",1643893950110,0.35,97.028,96.961,6.25]
["bitfinex","SOLUSD",1643893950510,0.1,97.028,96.961,6.25]
["bitfinex","SOLUSD",1643893950707,0.1,97.028,96.961,6.0]
["bitfinex","SOLUSD",1643893950909,0.1,97.028,96.962,0.25]
["bitfinex","SOLUSD",1643893952411,0.35,97.028,96.962,0.25]
["bitfinex","SOLUSD",1643893952613,0.35,97.028,96.961,6.0]
["bitfinex","SOLUSD",1643893954012,0.35,97.028,96.962,0.25]
["bitfinex","SOLUSD",1643893954215,0.1,97.028,96.962,2.76015936]
["bitfinex","SOLUSD",1643893954614,0.35,97.028,96.963,8.51015936]
["bitfinex","SOLUSD",1643893954915,0.35,97.028,96.963,6.0]
["bitfinex","SOLUSD",1643893955138,0.35,97.028,96.964,0.25]
["bitfinex","SOLUSD",1643893955938,0.35,97.028,96.961,6.0]
["bitfinex","SOLUSD",1643893956340,15.4732,97.02,96.944,2.51015936]
["bitfinex","SOLUSD",1643893956540,15.4732,97.02,96.91,12.4]
["bitfinex","SOLUSD",1643893956742,0.25,97.019,96.923,5.154]
["bitfinex","SOLUSD",1643893956938,5.152,97.018,96.923,5.154]
["bitfinex","SOLUSD",1643893957138,0.25,97.019,96.923,5.154]
["bitfinex","SOLUSD",1643893957139,0.25,97.017,96.923,5.154]
["bitfinex","SOLUSD",1643893957540,5.149,97.016,96.91,12.4]
["bitfinex","SOLUSD",1643893957739,5.149,97.016,96.911,6.0]
["bitfinex","SOLUSD",1643893957939,15.4777,97.0,96.92,15.4776]
["bitfinex","SOLUSD",1643893958139,37.99231212,96.999,96.92,15.4776]
["bitfinex","SOLUSD",1643893958340,37.99231212,96.999,96.921,0.25]
["bitfinex","SOLUSD",1643893958542,37.99231212,96.999,96.908,0.25]
["bitfinex","SOLUSD",1643893958740,37.99231212,96.999,96.908,6.25]
["bitfinex","SOLUSD",1643893959140,15.4797,96.98,96.891,2.51015936]
["bitfinex","SOLUSD",1643893959341,41.25320922,96.979,96.89,12.4]
["bitfinex","SOLUSD",1643893959543,41.50320922,96.979,96.89,12.4]
["bitfinex","SOLUSD",1643893959741,61.99,96.978,96.89,12.4]
["bitfinex","SOLUSD",1643893959942,61.99,96.978,96.848,5.158]
["bitfinex","SOLUSD",1643893959943,75.65515936,96.978,96.848,5.158]
["bitfinex","SOLUSD",1643893960143,15.4843,96.96,96.848,5.158]
["bitfinex","SOLUSD",1643893960446,111.95449133,96.959,96.848,5.158]
["bitfinex","SOLUSD",1643893960646,120.71465069,96.959,96.82,15.4937]
["bitfinex","SOLUSD",1643893960843,61.99,96.957,96.82,15.4937]
["bitfinex","SOLUSD",1643893961049,61.99,96.957,96.82,27.8937]
["bitfinex","SOLUSD",1643893961050,6.25,96.956,96.82,27.8937]
["bitfinex","SOLUSD",1643893961443,6.25,96.956,96.84,15.4895]
["bitfinex","SOLUSD",1643893961444,15.4932,96.93,96.84,15.4895]
["bitfinex","SOLUSD",1643893961645,6.25,96.929,96.84,15.4895]
["bitfinex","SOLUSD",1643893961844,0.25,96.929,96.841,6.0]
["bitfinex","SOLUSD",1643893962044,15.4932,96.93,96.842,0.25]
["bitfinex","SOLUSD",1643893962246,5.155,96.981,96.843,5.16]
["bitfinex","SOLUSD",1643893962446,5.154,96.996,96.843,5.16]
["bitfinex","SOLUSD",1643893962644,61.99,96.993,96.844,6.25]
["bitfinex","SOLUSD",1643893962845,39.95388862,96.957,96.845,5.159]
["bitfinex","SOLUSD",1643893963044,39.95388862,96.957,96.846,6.25]
["bitfinex","SOLUSD",1643893963248,39.95388862,96.957,96.85,12.4]
["bitfinex","SOLUSD",1643893963650,0.25,96.956,96.851,6.25]
["bitfinex","SOLUSD",1643893964047,45.77598941,96.939,96.86,15.4853]
["bitfinex","SOLUSD",1643893964447,0.25,96.938,96.861,0.25]
["bitfinex","SOLUSD",1643893965347,15.4865,96.93,96.861,0.25]
["bitfinex","SOLUSD",1643893965946,15.4865,96.93,96.87,15.4857]
["bitfinex","SOLUSD",1643893966149,0.25,96.938,96.871,0.25]
["bitfinex","SOLUSD",1643893966948,0.25,96.957,96.871,0.25]
["bitfinex","SOLUSD",1643893967347,0.25,96.957,96.852,0.25]
["bitfinex","SOLUSD",1643893967847,38.77267997,96.957,96.852,0.25]
["bitfinex","SOLUSD",1643893968047,38.77267997,96.957,96.88,15.4841]
["bitfinex","SOLUSD",1643893968048,15.4835,96.95,96.88,15.4841]
["bitfinex","SOLUSD",1643893968547,15.4835,96.95,96.881,0.25]
["bitfinex","SOLUSD",1643893969151,0.25,96.949,96.881,0.25]
["bitfinex","SOLUSD",1643893969350,15.4858,96.94,96.881,0.25]
["bitfinex","SOLUSD",1643893969550,48.34711401,96.939,96.871,0.25]
["bitfinex","SOLUSD",1643893970752,48.34711401,96.939,96.852,0.25]
["bitfinex","SOLUSD",1643893970951,15.4871,96.93,96.86,15.4875]
["bitfinex","SOLUSD",1643893971153,0.25,96.929,96.861,6.25]
["bitfinex","SOLUSD",1643893972154,0.25,96.929,96.87,15.4859]
["bitfinex","SOLUSD",1643893972559,0.25,96.929,96.871,0.25]
["bitfinex","SOLUSD",1643893972955,15.4865,96.93,96.871,0.25]
["bitfinex","SOLUSD",1643893973563,15.4865,96.93,96.852,0.25]
["bitfinex","SOLUSD",1643893973957,15.4865,96.93,96.846,0.25]
["bitfinex","SOLUSD",1643893974357,0.25,96.929,96.86,15.4865]
["bitfinex","SOLUSD",1643893974557,0.25,96.929,96.861,6.0]
["bitfinex","SOLUSD",1643893974558,15.4893,96.92,96.861,6.0]
["bitfinex","SOLUSD",1643893974758,15.4893,96.92,96.813,29.6897]
["bitfinex","SOLUSD",1643893974759,51.77587304,96.919,96.83,35.1936]
["bitfinex","SOLUSD",1643893974958,52.02587304,96.919,96.813,24.5297]
["bitfinex","SOLUSD",1643893975459,15.4929,96.9,96.82,15.4938]
["bitfinex","SOLUSD",1643893975658,0.25,96.899,96.821,6.0]
["bitfinex","SOLUSD",1643893976459,0.25,96.899,96.822,0.25]
["bitfinex","SOLUSD",1643893976859,0.25,96.917,96.822,0.25]
["bitfinex","SOLUSD",1643893977462,0.25,96.917,96.821,6.0]
["bitfinex","SOLUSD",1643893977862,15.4938,96.89,96.801,1.40137108]
["bitfinex","SOLUSD",1643893978063,62.24,96.917,96.796,1.40137108]
["bitfinex","SOLUSD",1643893978064,61.99,96.887,96.796,1.40137108]
["bitfinex","SOLUSD",1643893978262,5.163,96.886,96.779,1.40137108]
["bitfinex","SOLUSD",1643893978463,61.99,96.885,96.775,24.1393]
["bitfinex","SOLUSD",1643893978663,68.24,96.884,96.78,29.14260335]
["bitfinex","SOLUSD",1643893979063,15.5005,96.87,96.781,6.25]
["bitfinex","SOLUSD",1643893979463,0.25,96.869,96.777,6.0]
["bitfinex","SOLUSD",1643893979664,0.25,96.869,96.776,6.0]
["bitfinex","SOLUSD",1643893979865,0.25,96.869,96.79,12.4]
["bitfinex","SOLUSD",1643893980063,0.25,96.869,96.791,6.0]
["bitfinex","SOLUSD",1643893980263,0.25,96.869,96.8,15.4961]
["bitfinex","SOLUSD",1643893980665,0.25,96.869,96.801,6.25]
["bitfinex","SOLUSD",1643893980864,0.25,96.869,96.801,6.0]
["bitfinex","SOLUSD",1643893981866,15.498,96.86,96.801,6.0]
["bitfinex","SOLUSD",1643893982064,23.1573,96.909,96.801,6.0]
["bitfinex","SOLUSD",1643893982065,6.0,96.887,96.81,15.4959]
["bitfinex","SOLUSD",1643893982267,0.46,96.945,96.81,15.4959]
["bitfinex","SOLUSD",1643893982268,5.163,96.949,96.82,12.4]
["bitfinex","SOLUSD",1643893982466,46.7145,96.966,96.861,2.51015936]
["bitfinex","SOLUSD",1643893982670,46.7145,96.966,96.862,6.25]
["bitfinex","SOLUSD",1643893983065,47.64174742,96.949,96.862,6.25]
["bitfinex","SOLUSD",1643893983266,47.64174742,96.949,96.862,0.25]
["bitfinex","SOLUSD",1643893983865,47.64174742,96.949,96.861,0.25]
["bitfinex","SOLUSD",1643893984468,15.4871,96.93,96.861,0.25]
["bitfinex","SOLUSD",1643893984669,0.25,96.929,96.861,0.25]
["bitfinex","SOLUSD",1643893985068,0.25,96.929,96.84,12.4]
["bitfinex","SOLUSD",1643893985468,0.25,96.929,96.841,6.25]
["bitfinex","SOLUSD",1643893985672,61.99,96.945,96.841,0.25]
["bitfinex","SOLUSD",1643893985968,111.32463913,96.919,96.817,1.40137108]
["bitfinex","SOLUSD",1643893986169,61.99,96.917,96.796,1.40137108]
["bitfinex","SOLUSD",1643893986373,5.128,96.916,96.793,1.40137108]
["bitfinex","SOLUSD",1643893986568,61.99,96.915,96.797,1.40137108]
["bitfinex","SOLUSD",1643893986768,15.4965,96.89,96.797,1.40137108]
["bitfinex","SOLUSD",1643893986972,15.4965,96.89,96.795,1.40137108]
["bitfinex","SOLUSD",1643893986973,43.90654946,96.889,96.795,1.40137108]
["bitfinex","SOLUSD",1643893987170,43.90654946,96.889,96.783,2.51015936]
["bitfinex","SOLUSD",1643893987171,61.99,96.888,96.793,1.40137108]
["bitfinex","SOLUSD",1643893987370,67.99,96.888,96.778,1.40137108]
["bitfinex","SOLUSD",1643893987572,61.99,96.886,96.778,1.40137108]
["bitfinex","SOLUSD",1643893987972,61.99,96.884,96.776,1.40137108]
["bitfinex","SOLUSD",1643893988272,61.99,96.884,96.76,12.4]
["bitfinex","SOLUSD",1643893988273,15.4988,96.87,96.703,113.7]
["bitfinex","SOLUSD",1643893988470,61.99,96.869,96.72,12.4]
["bitfinex","SOLUSD",1643893988671,61.99,96.869,96.712,1.39297741]
["bitfinex","SOLUSD",1643893988672,0.30085985,96.844,96.712,1.39297741]
["bitfinex","SOLUSD",1643893988897,61.99,96.829,96.695,1.39297741]
["bitfinex","SOLUSD",1643893989075,44.33168201,96.793,96.669,0.4652488]
["bitfinex","SOLUSD",1643893989270,12.4,96.78,96.669,0.4652488]
["bitfinex","SOLUSD",1643893989475,15.5204,96.77,96.669,0.4652488]
["bitfinex","SOLUSD",1643893989673,39.75005565,96.768,96.669,0.4652488]
["bitfinex","SOLUSD",1643893989870,6.25,96.769,96.669,0.4652488]
["bitfinex","SOLUSD",1643893990475,15.5217,96.75,96.669,0.4652488]
["bitfinex","SOLUSD",1643893990677,6.25,96.749,96.669,0.4652488]
["bitfinex","SOLUSD",1643893991478,6.0,96.759,96.669,0.4652488]
["bitfinex","SOLUSD",1643893991676,6.0,96.759,96.67,17.568]
["bitfinex","SOLUSD",1643893992080,6.0,96.802,96.671,6.25]
["bitfinex","SOLUSD",1643893992278,12.4,96.82,96.69,12.4]
["bitfinex","SOLUSD",1643893992478,12.4,96.83,96.69,12.4]
["bitfinex","SOLUSD",1643893992679,15.5087,96.79,96.73,15.5081]
["bitfinex","SOLUSD",1643893992879,0.31184999,96.781,96.685,5.167]
["bitfinex","SOLUSD",1643893993077,0.31184999,96.781,96.652,13.90424708]
["bitfinex","SOLUSD",1643893993078,5.168,96.809,96.653,5.168]
["bitfinex","SOLUSD",1643893993279,89.30903666,96.829,96.651,2.51015936]
["bitfinex","SOLUSD",1643893993280,48.94278154,96.789,96.651,2.51015936]
["bitfinex","SOLUSD",1643893993481,48.94278154,96.789,96.66,12.4]
["bitfinex","SOLUSD",1643893993681,15.5118,96.77,96.69,15.5151]
["bitfinex","SOLUSD",1643893994183,0.25,96.769,96.69,15.5151]
["bitfinex","SOLUSD",1643893994684,15.5082,96.8,96.691,8.76015936]
["bitfinex","SOLUSD",1643893994882,23.6656,96.829,96.72,15.5073]
["bitfinex","SOLUSD",1643893995082,23.6656,96.829,96.721,0.25]
["bitfinex","SOLUSD",1643893995486,45.27241097,96.828,96.721,0.25]
["bitfinex","SOLUSD",1643893995684,15.5053,96.81,96.691,5.167]
["bitfinex","SOLUSD",1643893995884,47.79459842,96.809,96.691,5.167]
["bitfinex","SOLUSD",1643893996085,54.04459842,96.809,96.7,15.5134]
["bitfinex","SOLUSD",1643893996283,5.167,96.808,96.7,15.5134]
["bitfinex","SOLUSD",1643893996507,54.04459842,96.809,96.701,0.25]
["bitfinex","SOLUSD",1643893996706,59.21159842,96.809,96.701,0.25]
["bitfinex","SOLUSD",1643893996911,15.5144,96.78,96.701,0.25]
["bitfinex","SOLUSD",1643893997106,52.43312818,96.779,96.7,15.5134]
["bitfinex","SOLUSD",1643893998710,6.0,96.809,96.71,15.5117]
["bitfinex","SOLUSD",1643893999107,6.0,96.819,96.711,0.25]
["bitfinex","SOLUSD",1643893999308,21.59816951,96.845,96.711,0.25]
["bitfinex","SOLUSD",1643893999709,21.59816951,96.845,96.712,7.67615936]
["bitfinex","SOLUSD",1643893999913,5.166,96.872,96.74,15.507]
["bitfinex","SOLUSD",1643894000108,46.749,96.877,96.74,15.507]
["bitfinex","SOLUSD",1643894000109,22.7603,96.881,96.75,12.4]
["bitfinex","SOLUSD",1643894000312,21.58935268,96.895,96.751,5.164]
["bitfinex","SOLUSD",1643894000511,2.51015936,96.909,96.755,113.7]
["bitfinex","SOLUSD",1643894000711,21.58207423,96.894,96.752,23.5612]
["bitfinex","SOLUSD",1643894000919,49.71133626,96.893,96.752,26.07135936]
["bitfinex","SOLUSD",1643894001110,15.4957,96.87,96.78,15.4957]
["bitfinex","SOLUSD",1643894001311,39.88423488,96.869,96.79,12.4]
["bitfinex","SOLUSD",1643894002109,39.88423488,96.869,96.791,0.25]
["bitfinex","SOLUSD",1643894002412,15.498,96.86,96.79,12.4]
["bitfinex","SOLUSD",1643894002609,6.0,96.859,96.77,12.4]
["bitfinex","SOLUSD",1643894002809,6.0,96.859,96.754,0.25]
["bitfinex","SOLUSD",1643894003208,0.25,96.858,96.754,0.25]
["bitfinex","SOLUSD",1643894003611,5.164,96.857,96.754,0.25]
["bitfinex","SOLUSD",1643894003811,5.164,96.862,96.752,0.25]
["bitfinex","SOLUSD",1643894004010,11.415,96.856,96.752,0.25]
["bitfinex","SOLUSD",1643894004214,61.99,96.855,96.744,0.25]
["bitfinex","SOLUSD",1643894004412,15.5035,96.84,96.744,0.25]
["bitfinex","SOLUSD",1643894004614,45.63800942,96.839,96.732,0.25]
["bitfinex","SOLUSD",1643894005115,5.166,96.838,96.727,2.51015936]
["bitfinex","SOLUSD",1643894005317,15.5079,96.81,96.711,2.51015936]
["bitfinex","SOLUSD",1643894005514,15.5079,96.81,96.669,48.4666488]
["bitfinex","SOLUSD",1643894005515,61.99,96.808,96.69,12.4]
["bitfinex","SOLUSD",1643894005714,0.46,96.804,96.67,12.4]
["bitfinex","SOLUSD",1643894005914,67.45,96.804,96.67,12.4]
["bitfinex","SOLUSD",1643894006116,13.92815936,96.803,96.67,12.4]
["bitfinex","SOLUSD",1643894006715,12.4,96.79,96.671,0.25]
["bitfinex","SOLUSD",1643894006915,57.16341186,96.789,96.669,0.4652488]
["bitfinex","SOLUSD",1643894007116,65.92357122,96.789,96.669,0.4652488]
["bitfinex","SOLUSD",1643894007517,65.92357122,96.789,96.67,15.5184]
["bitfinex","SOLUSD",1643894007518,15.5186,96.78,96.67,15.5184]
["bitfinex","SOLUSD",1643894007915,6.25,96.779,96.671,0.25]
["bitfinex","SOLUSD",1643894008516,0.25,96.779,96.671,0.25]
["bitfinex","SOLUSD",1643894008716,6.0,96.778,96.671,0.25]
["bitfinex","SOLUSD",1643894009015,45.79561525,96.759,96.671,0.25]
["bitfinex","SOLUSD",1643894009214,45.79561525,96.759,96.669,0.4652488]
["bitfinex","SOLUSD",1643894009414,6.25,96.758,96.669,0.4652488]
["bitfinex","SOLUSD",1643894010018,61.99,96.739,96.669,0.4652488]
["bitfinex","SOLUSD",1643894010216,51.731,96.75,96.669,0.4652488]
["bitfinex","SOLUSD",1643894010217,37.958417,96.738,96.669,0.4652488]
["bitfinex","SOLUSD",1643894010419,44.208417,96.738,96.669,0.4652488]
["bitfinex","SOLUSD",1643894011015,15.5253,96.73,96.669,0.4652488]
["bitfinex","SOLUSD",1643894011217,73.6379,96.796,96.67,12.4]
["bitfinex","SOLUSD",1643894011416,73.6379,96.796,96.69,12.4]
["bitfinex","SOLUSD",1643894011617,12.4,96.82,96.685,2.51015936]
["bitfinex","SOLUSD",1643894011820,5.167,96.843,96.7,12.4]
["bitfinex","SOLUSD",1643894012018,15.5054,96.82,96.74,15.507]
["bitfinex","SOLUSD",1643894012216,52.6200944,96.819,96.74,27.907]
["bitfinex","SOLUSD",1643894012616,52.6200944,96.819,96.741,2.76015936]
["bitfinex","SOLUSD",1643894012816,52.6200944,96.819,96.741,8.76015936]
["bitfinex","SOLUSD",1643894013021,52.6200944,96.819,96.76,15.5036]
["bitfinex","SOLUSD",1643894013717,52.6200944,96.819,96.741,8.76015936]
["bitfinex","SOLUSD",1643894014119,0.25,96.818,96.741,8.76015936]
["bitfinex","SOLUSD",1643894014319,52.6200944,96.819,96.741,8.76015936]
["bitfinex","SOLUSD",1643894014522,15.5072,96.81,96.741,6.25]
["bitfinex","SOLUSD",1643894015722,0.25,96.809,96.75,15.5057]
["bitfinex","SOLUSD",1643894015921,52.6200944,96.819,96.75,15.5057]
["bitfinex","SOLUSD",1643894016122,52.6200944,96.819,96.751,0.25]
["bitfinex","SOLUSD",1643894017324,52.6200944,96.819,96.76,15.5039]
["bitfinex","SOLUSD",1643894017525,0.25,96.818,96.76,15.5039]
["bitfinex","SOLUSD",1643894017725,0.25,96.818,96.761,0.25]
["bitfinex","SOLUSD",1643894019425,0.25,96.818,96.77,15.502]
["bitfinex","SOLUSD",1643894019624,0.25,96.849,96.77,27.902]
["bitfinex","SOLUSD",1643894019826,1.44280143,96.885,96.771,2.51015936]
["bitfinex","SOLUSD",1643894020124,1.44280143,96.89,96.771,8.76015936]
["bitfinex","SOLUSD",1643894020325,52.05913672,96.889,96.771,8.76015936]
["bitfinex","SOLUSD",1643894020525,52.05913672,96.889,96.772,2.51015936]
["bitfinex","SOLUSD",1643894020728,6.0,96.888,96.772,2.51015936]
["bitfinex","SOLUSD",1643894020926,15.4975,96.87,96.8,15.4971]
["bitfinex","SOLUSD",1643894021125,40.35444179,96.869,96.8,15.4971]
["bitfinex","SOLUSD",1643894022227,40.10444179,96.869,96.801,0.25]
["bitfinex","SOLUSD",1643894022428,40.10444179,96.869,96.781,6.0]
["bitfinex","SOLUSD",1643894022660,6.0,96.868,96.76,64.0655]
["bitfinex","SOLUSD",1643894022831,61.99,96.867,96.715,5.164]
["bitfinex","SOLUSD",1643894023134,1.44280143,96.864,96.733,24.8599]
["bitfinex","SOLUSD",1643894023334,6.60780143,96.863,96.734,6.0]
["bitfinex","SOLUSD",1643894023529,1.44280143,96.862,96.734,6.0]
["bitfinex","SOLUSD",1643894023731,5.165,96.861,96.734,6.0]
["bitfinex","SOLUSD",1643894023929,77.4897,96.86,96.734,6.0]
["bitfinex","SOLUSD",1643894024128,77.4897,96.86,96.73,12.4]
["bitfinex","SOLUSD",1643894024129,1.44280143,96.856,96.735,6.0]
["bitfinex","SOLUSD",1643894024331,11.165,96.855,96.73,12.4]
["bitfinex","SOLUSD",1643894024530,51.08331093,96.854,96.731,6.0]
["bitfinex","SOLUSD",1643894024931,6.25,96.853,96.731,8.51015936]
["bitfinex","SOLUSD",1643894025132,5.165,96.852,96.731,6.0]
["bitfinex","SOLUSD",1643894025532,15.508,96.82,96.731,6.0]
["bitfinex","SOLUSD",1643894025732,43.39337193,96.819,96.731,6.0]
["bitfinex","SOLUSD",1643894025936,43.64337193,96.819,96.732,0.25]
["bitfinex","SOLUSD",1643894026134,43.64337193,96.819,96.73,27.9087]
["bitfinex","SOLUSD",1643894026135,6.0,96.818,96.731,0.25]
["bitfinex","SOLUSD",1643894026534,0.25,96.817,96.731,0.25]
["bitfinex","SOLUSD",1643894026736,43.39337193,96.819,96.731,0.25]
["bitfinex","SOLUSD",1643894026934,43.39337193,96.819,96.74,15.5073]
["bitfinex","SOLUSD",1643894027138,43.39337193,96.819,96.75,12.4]
["bitfinex","SOLUSD",1643894028136,0.25,96.818,96.75,15.5057]
["bitfinex","SOLUSD",1643894028342,0.25,96.818,96.741,6.0]
["bitfinex","SOLUSD",1643894028538,6.25,96.818,96.731,6.0]
["bitfinex","SOLUSD",1643894028736,6.25,96.818,96.729,6.0]
["bitfinex","SOLUSD",1643894028938,6.25,96.818,96.713,6.25]
["bitfinex","SOLUSD",1643894029237,6.25,96.818,96.714,2.51015936]
["bitfinex","SOLUSD",1643894029438,0.25,96.818,96.73,15.5075]
["bitfinex","SOLUSD",1643894029639,0.25,96.818,96.731,6.25]
["bitfinex","SOLUSD",1643894029841,0.25,96.818,96.731,8.76015936]
["bitfinex","SOLUSD",1643894030262,43.39337193,96.819,96.732,2.51015936]
["bitfinex","SOLUSD",1643894030663,43.39337193,96.819,96.75,15.5054]
["bitfinex","SOLUSD",1643894031067,43.39337193,96.819,96.751,0.25]
["bitfinex","SOLUSD",1643894032064,43.39337193,96.819,96.76,15.5036]
["bitfinex","SOLUSD",1643894032466,0.25,96.818,96.76,15.5036]
["bitfinex","SOLUSD",1643894032668,0.25,96.818,96.761,2.76015936]
["bitfinex","SOLUSD",1643894032867,43.39337193,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643894033067,43.39337193,96.819,96.751,6.25]
["bitfinex","SOLUSD",1643894034270,0.25,96.818,96.751,6.25]
["bitfinex","SOLUSD",1643894035269,0.25,96.818,96.752,2.51015936]
["bitfinex","SOLUSD",1643894035671,0.25,96.818,96.753,6.25]
["bitfinex","SOLUSD",1643894036071,0.25,96.818,96.76,15.504]
["bitfinex","SOLUSD",1643894037476,0.25,96.818,96.761,6.0]
["bitfinex","SOLUSD",1643894037776,0.25,96.818,96.77,15.5023]
["bitfinex","SOLUSD",1643894038174,0.25,96.818,96.753,0.25]
["bitfinex","SOLUSD",1643894038575,0.25,96.818,96.751,6.0]
["bitfinex","SOLUSD",1643894038576,0.25,96.818,96.751,6.25]
["bitfinex","SOLUSD",1643894038977,43.39337193,96.819,96.751,6.25]
["bitfinex","SOLUSD",1643894039178,43.39337193,96.819,96.76,15.5039]
["bitfinex","SOLUSD",1643894039378,43.39337193,96.819,96.76,27.9039]
["bitfinex","SOLUSD",1643894039579,43.39337193,96.819,96.761,6.0]
["bitfinex","SOLUSD",1643894039779,43.39337193,96.819,96.76,27.9039]
["bitfinex","SOLUSD",1643894040180,43.39337193,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643894040781,43.39337193,96.819,96.77,15.5025]
["bitfinex","SOLUSD",1643894041583,0.25,96.818,96.77,15.5025]
["bitfinex","SOLUSD",1643894045991,0.25,96.818,96.761,0.25]
["bitfinex","SOLUSD",1643894046195,0.25,96.818,96.761,6.25]
["bitfinex","SOLUSD",1643894046991,0.25,96.818,96.761,0.25]
["bitfinex","SOLUSD",1643894047592,0.25,96.818,96.77,15.5027]
["bitfinex","SOLUSD",1643894048400,43.39337193,96.819,96.77,15.5027]
["bitfinex","SOLUSD",1643894048698,43.39337193,96.819,96.771,0.25]
["bitfinex","SOLUSD",1643894049099,43.39337193,96.819,96.77,15.5027]
["bitfinex","SOLUSD",1643894049296,1.44280143,96.847,96.771,6.0]
["bitfinex","SOLUSD",1643894049498,1.44280143,96.858,96.79,15.4966]
["bitfinex","SOLUSD",1643894049699,1.44280143,96.871,96.8,12.4]
["bitfinex","SOLUSD",1643894049899,1.44280143,96.882,96.8,12.4]
["bitfinex","SOLUSD",1643894050099,1.44280143,96.882,96.801,6.25]
["bitfinex","SOLUSD",1643894050308,1.44280143,96.895,96.81,51.633]
["bitfinex","SOLUSD",1643894050505,4.36157715,96.949,96.81,51.633]
["bitfinex","SOLUSD",1643894050506,1.44280143,96.908,96.82,27.8899]
["bitfinex","SOLUSD",1643894050706,4.36157715,96.949,96.821,11.16]
["bitfinex","SOLUSD",1643894050707,1.44280143,96.921,96.821,11.16]
["bitfinex","SOLUSD",1643894050904,1.44280143,96.929,96.821,36.21464708]
["bitfinex","SOLUSD",1643894051104,1.44280143,96.932,96.821,54.72541494]
["bitfinex","SOLUSD",1643894051305,45.61745292,96.928,96.84,51.6008]
["bitfinex","SOLUSD",1643894051511,45.61745292,96.928,96.85,12.4]
["bitfinex","SOLUSD",1643894051709,15.4897,96.92,96.851,6.25]
["bitfinex","SOLUSD",1643894051907,15.4897,96.92,96.851,0.25]
["bitfinex","SOLUSD",1643894052206,15.4897,96.92,96.852,6.0]
["bitfinex","SOLUSD",1643894052406,15.4897,96.92,96.851,0.25]
["bitfinex","SOLUSD",1643894052607,1.44280143,96.924,96.851,0.25]
["bitfinex","SOLUSD",1643894052808,0.25,96.919,96.851,0.25]
["bitfinex","SOLUSD",1643894053005,1.44280143,96.925,96.851,0.25]
["bitfinex","SOLUSD",1643894053406,45.61745292,96.928,96.851,0.25]
["bitfinex","SOLUSD",1643894053607,45.61745292,96.928,96.851,6.25]
["bitfinex","SOLUSD",1643894054008,45.61745292,96.928,96.86,15.4876]
["bitfinex","SOLUSD",1643894054211,45.61745292,96.928,96.861,0.25]
["bitfinex","SOLUSD",1643894054407,0.25,96.927,96.861,0.25]
["bitfinex","SOLUSD",1643894054608,0.25,96.927,96.861,6.25]
["bitfinex","SOLUSD",1643894055411,0.25,96.927,96.88,15.4849]
["bitfinex","SOLUSD",1643894055608,0.25,96.927,96.87,12.4]
["bitfinex","SOLUSD",1643894056428,0.25,96.927,96.861,6.0]
["bitfinex","SOLUSD",1643894056429,15.4894,96.92,96.82,51.6345]
["bitfinex","SOLUSD",1643894056634,6.25,96.919,96.82,12.4]
["bitfinex","SOLUSD",1643894056833,6.25,96.919,96.79,12.4]
["bitfinex","SOLUSD",1643894057034,40.07895626,96.912,96.79,12.4]
["bitfinex","SOLUSD",1643894057230,1.44280143,96.909,96.79,12.4]
["bitfinex","SOLUSD",1643894057430,6.60480143,96.908,96.79,12.4]
["bitfinex","SOLUSD",1643894057629,12.85480143,96.908,96.79,12.4]
["bitfinex","SOLUSD",1643894057832,50.09248168,96.889,96.79,12.4]
["bitfinex","SOLUSD",1643894058031,67.153,96.888,96.756,2.51015936]
["bitfinex","SOLUSD",1643894058230,1.44280143,96.88,96.75,12.4]
["bitfinex","SOLUSD",1643894058431,37.3288496,96.873,96.75,12.4]
["bitfinex","SOLUSD",1643894058630,73.404,96.872,96.75,12.4]
["bitfinex","SOLUSD",1643894058831,15.5036,96.86,96.75,27.9056]
["bitfinex","SOLUSD",1643894059037,42.31744987,96.858,96.75,27.9056]
["bitfinex","SOLUSD",1643894059230,42.31744987,96.858,96.751,2.51015936]
["bitfinex","SOLUSD",1643894059434,42.31744987,96.858,96.751,18.51076786]
["bitfinex","SOLUSD",1643894059630,1.44280143,96.883,96.752,11.165]
["bitfinex","SOLUSD",1643894059833,1.44280143,96.9,96.76,15.5033]
["bitfinex","SOLUSD",1643894060032,6.0,96.882,96.77,12.4]
["bitfinex","SOLUSD",1643894060234,6.0,96.899,96.78,12.4]
["bitfinex","SOLUSD",1643894060432,6.0,96.899,96.79,12.4]
["bitfinex","SOLUSD",1643894060633,47.63213256,96.898,96.791,6.0]
["bitfinex","SOLUSD",1643894060836,15.4938,96.89,96.791,6.0]
["bitfinex","SOLUSD",1643894061034,11.163,96.889,96.79,12.4]
["bitfinex","SOLUSD",1643894061234,11.413,96.889,96.79,12.4]
["bitfinex","SOLUSD",1643894061439,13.92315936,96.889,96.79,12.4]
["bitfinex","SOLUSD",1643894061634,11.413,96.889,96.79,12.4]
["bitfinex","SOLUSD",1643894062138,15.5007,96.86,96.77,12.4]
["bitfinex","SOLUSD",1643894062336,46.37547936,96.859,96.781,6.0]
["bitfinex","SOLUSD",1643894062534,47.21147936,96.859,96.762,6.0]
["bitfinex","SOLUSD",1643894062734,47.21147936,96.859,96.76,12.4]
["bitfinex","SOLUSD",1643894062735,5.164,96.858,96.76,12.4]
["bitfinex","SOLUSD",1643894063135,15.5054,96.84,96.76,12.4]
["bitfinex","SOLUSD",1643894063335,49.55961644,96.839,96.74,27.9071]
["bitfinex","SOLUSD",1643894063539,55.80961644,96.839,96.74,27.9071]
["bitfinex","SOLUSD",1643894063735,50.64461644,96.839,96.741,6.25]
["bitfinex","SOLUSD",1643894064336,50.64461644,96.839,96.741,23.40616406]
["bitfinex","SOLUSD",1643894064536,50.64461644,96.839,96.741,22.90616406]
["bitfinex","SOLUSD",1643894064936,15.5038,96.83,96.75,15.506]
["bitfinex","SOLUSD",1643894065138,0.25,96.829,96.75,15.506]
["bitfinex","SOLUSD",1643894065342,0.25,96.829,96.75,27.906]
["bitfinex","SOLUSD",1643894065541,15.5038,96.83,96.75,27.906]
["bitfinex","SOLUSD",1643894066140,15.5038,96.83,96.751,0.25]
["bitfinex","SOLUSD",1643894066340,15.5038,96.83,96.76,15.5041]
["bitfinex","SOLUSD",1643894066741,0.25,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643894066946,15.505,96.82,96.761,0.25]
["bitfinex","SOLUSD",1643894067142,38.84526001,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643894067544,38.84526001,96.819,96.77,15.5023]
["bitfinex","SOLUSD",1643894067944,0.25,96.819,96.771,0.25]
["bitfinex","SOLUSD",1643894068344,0.25,96.849,96.771,0.25]
["bitfinex","SOLUSD",1643894068746,15.5004,96.85,96.771,0.25]
["bitfinex","SOLUSD",1643894068954,43.8790001,96.849,96.771,6.25]
["bitfinex","SOLUSD",1643894069551,43.8790001,96.849,96.771,8.76015936]
["bitfinex","SOLUSD",1643894069748,15.5017,96.84,96.771,8.76015936]
["bitfinex","SOLUSD",1643894069952,43.8790001,96.849,96.78,15.5009]
["bitfinex","SOLUSD",1643894070148,43.8790001,96.849,96.781,0.25]
["bitfinex","SOLUSD",1643894071152,0.25,96.848,96.781,0.25]
["bitfinex","SOLUSD",1643894071352,0.25,96.848,96.772,0.25]
["bitfinex","SOLUSD",1643894072156,0.25,96.848,96.773,2.51015936]
["bitfinex","SOLUSD",1643894072354,0.25,96.848,96.79,15.4995]
["bitfinex","SOLUSD",1643894072556,43.8790001,96.849,96.791,6.25]
["bitfinex","SOLUSD",1643894072955,43.8790001,96.849,96.791,0.25]
["bitfinex","SOLUSD",1643894073959,0.25,96.848,96.8,15.4978]
["bitfinex","SOLUSD",1643894074157,0.25,96.848,96.801,0.25]
["bitfinex","SOLUSD",1643894075064,0.25,96.848,96.81,15.4961]
["bitfinex","SOLUSD",1643894076882,0.25,96.848,96.81,27.8961]
["bitfinex","SOLUSD",1643894077081,43.8790001,96.849,96.811,0.25]
["bitfinex","SOLUSD",1643894077284,43.8790001,96.849,96.82,15.4942]
["bitfinex","SOLUSD",1643894077585,43.8790001,96.849,96.821,0.25]
["bitfinex","SOLUSD",1643894078383,0.25,96.848,96.81,27.8961]
["bitfinex","SOLUSD",1643894078582,0.25,96.848,96.811,0.25]
["bitfinex","SOLUSD",1643894081889,0.25,96.848,96.82,15.4944]
["bitfinex","SOLUSD",1643894082488,0.25,96.848,96.811,0.25]
["bitfinex","SOLUSD",1643894082690,0.25,96.848,96.811,6.25]
["bitfinex","SOLUSD",1643894083187,0.25,96.848,96.811,0.25]
["bitfinex","SOLUSD",1643894083390,0.25,96.848,96.812,6.0]
["bitfinex","SOLUSD",1643894083588,0.25,96.848,96.82,12.4]
["bitfinex","SOLUSD",1643894084087,0.25,96.848,96.82,27.8947]
["bitfinex","SOLUSD",1643894084489,0.25,96.848,96.821,8.51015936]
["bitfinex","SOLUSD",1643894084688,0.25,96.89,96.821,8.51015936]
["bitfinex","SOLUSD",1643894084987,0.25,96.89,96.821,6.0]
["bitfinex","SOLUSD",1643894085189,46.53921772,96.892,96.83,15.4923]
["bitfinex","SOLUSD",1643894085391,1.44280143,96.889,96.84,12.4]
["bitfinex","SOLUSD",1643894085588,46.53921772,96.892,96.84,12.4]
["bitfinex","SOLUSD",1643894085589,46.53921772,96.892,96.841,0.25]
["bitfinex","SOLUSD",1643894085788,1.44280143,96.907,96.841,6.25]
["bitfinex","SOLUSD",1643894085989,1.44280143,96.913,96.841,8.76015936]
["bitfinex","SOLUSD",1643894086189,1.44280143,96.917,96.842,2.51015936]
["bitfinex","SOLUSD",1643894086389,1.44280143,96.922,96.842,19.66632342]
["bitfinex","SOLUSD",1643894086589,1.44280143,96.924,96.843,6.25]
["bitfinex","SOLUSD",1643894086792,51.35981033,96.923,96.843,8.76015936]
["bitfinex","SOLUSD",1643894086989,52.80261176,96.923,96.85,15.4893]
["bitfinex","SOLUSD",1643894087189,51.35981033,96.923,96.86,12.4]
["bitfinex","SOLUSD",1643894087390,51.35981033,96.923,96.87,12.4]
["bitfinex","SOLUSD",1643894087590,51.35981033,96.923,96.88,12.4]
["bitfinex","SOLUSD",1643894087789,51.35981033,96.923,96.89,12.4]
["bitfinex","SOLUSD",1643894088191,51.35981033,96.923,96.891,0.25]
["bitfinex","SOLUSD",1643894088390,51.35981033,96.923,96.852,2.51015936]
["bitfinex","SOLUSD",1643894088591,6.25,96.922,96.86,12.4]
["bitfinex","SOLUSD",1643894088792,6.25,96.922,96.838,5.159]
["bitfinex","SOLUSD",1643894088793,7.69280143,96.922,96.85,12.4]
["bitfinex","SOLUSD",1643894088992,6.25,96.922,96.85,12.4]
["bitfinex","SOLUSD",1643894089192,6.25,96.922,96.851,6.0]
["bitfinex","SOLUSD",1643894089593,15.4891,96.92,96.851,6.0]
["bitfinex","SOLUSD",1643894089993,0.25,96.919,96.851,6.0]
["bitfinex","SOLUSD",1643894090600,15.4904,96.91,96.851,6.0]
["bitfinex","SOLUSD",1643894090995,0.25,96.909,96.851,6.0]
["bitfinex","SOLUSD",1643894091193,51.02609783,96.908,96.851,6.0]
["bitfinex","SOLUSD",1643894091593,6.25,96.907,96.83,12.4]
["bitfinex","SOLUSD",1643894091795,15.4941,96.9,96.81,12.4]
["bitfinex","SOLUSD",1643894091996,5.162,96.899,96.8,12.4]
["bitfinex","SOLUSD",1643894092195,47.12949181,96.892,96.78,64.0545]
["bitfinex","SOLUSD",1643894092398,5.163,96.891,96.78,64.0545]
["bitfinex","SOLUSD",1643894092596,1.44280143,96.89,96.78,64.0545]
["bitfinex","SOLUSD",1643894092795,6.60580143,96.889,96.78,64.0545]
["bitfinex","SOLUSD",1643894092996,15.4993,96.87,96.79,15.4993]
["bitfinex","SOLUSD",1643894093198,44.93707869,96.869,96.79,27.8993]
["bitfinex","SOLUSD",1643894093397,45.18707869,96.869,96.791,0.25]
["bitfinex","SOLUSD",1643894094097,15.4992,96.86,96.791,0.25]
["bitfinex","SOLUSD",1643894094499,0.25,96.859,96.791,0.25]
["bitfinex","SOLUSD",1643894095097,44.01394544,96.849,96.791,0.25]
["bitfinex","SOLUSD",1643894095300,0.25,96.848,96.79,12.4]
["bitfinex","SOLUSD",1643894095499,6.25,96.848,96.76,12.4]
["bitfinex","SOLUSD",1643894095898,5.165,96.847,96.76,12.4]
["bitfinex","SOLUSD",1643894096099,6.25,96.846,96.76,12.4]
["bitfinex","SOLUSD",1643894096299,15.5016,96.84,96.76,12.4]
["bitfinex","SOLUSD",1643894096699,6.25,96.839,96.76,12.4]
["bitfinex","SOLUSD",1643894097100,0.25,96.839,96.76,12.4]
["bitfinex","SOLUSD",1643894097301,6.0,96.838,96.76,12.4]
["bitfinex","SOLUSD",1643894097499,0.25,96.839,96.76,12.4]
["bitfinex","SOLUSD",1643894097901,15.505,96.82,96.76,27.9042]
["bitfinex","SOLUSD",1643894098101,55.22130633,96.819,96.76,27.9042]
["bitfinex","SOLUSD",1643894098502,49.22130633,96.819,96.761,6.0]
["bitfinex","SOLUSD",1643894098703,49.22130633,96.819,96.76,12.4]
["bitfinex","SOLUSD",1643894099203,49.22130633,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643894099403,49.22130633,96.819,96.77,15.5015]
["bitfinex","SOLUSD",1643894099602,49.22130633,96.819,96.75,12.4]
["bitfinex","SOLUSD",1643894100003,49.22130633,96.819,96.751,0.25]
["bitfinex","SOLUSD",1643894101005,6.0,96.818,96.751,0.25]
["bitfinex","SOLUSD",1643894101204,0.25,96.817,96.751,0.25]
["bitfinex","SOLUSD",1643894101433,49.22130633,96.819,96.751,0.25]
["bitfinex","SOLUSD",1643894101605,49.22130633,96.819,96.751,6.25]
["bitfinex","SOLUSD",1643894101808,49.22130633,96.819,96.76,15.5042]
["bitfinex","SOLUSD",1643894102208,49.22130633,96.819,96.761,0.25]
["bitfinex","SOLUSD",1643894104516,49.22130633,96.819,96.77,15.5025]
["bitfinex","SOLUSD",1643894104912,48.97130633,96.819,96.77,15.5025]
["bitfinex","SOLUSD",1643894105114,23.3903,96.859,96.771,6.25]
["bitfinex","SOLUSD",1643894105719,23.3903,96.859,96.772,2.51015936]
["bitfinex","SOLUSD",1643894105925,1.44280143,96.879,96.78,15.5009]
["bitfinex","SOLUSD",1643894106220,40.64044389,96.878,96.79,12.4]
["bitfinex","SOLUSD",1643894106425,40.64044389,96.878,96.791,7.59697]
["bitfinex","SOLUSD",1643894106620,40.64044389,96.878,96.792,5.163]
["bitfinex","SOLUSD",1643894107021,40.64044389,96.878,96.793,6.25]
["bitfinex","SOLUSD",1643894107221,40.64044389,96.878,96.81,15.4902]
["bitfinex","SOLUSD",1643894107421,40.64044389,96.878,96.82,12.4]
["bitfinex","SOLUSD",1643894107623,40.64044389,96.878,96.821,6.25]
["bitfinex","SOLUSD",1643894108021,1.44280143,96.913,96.821,6.25]
["bitfinex","SOLUSD",1643894108222,48.287,96.923,96.83,15.4913]
["bitfinex","SOLUSD",1643894108425,48.287,96.923,96.84,12.4]
["bitfinex","SOLUSD",1643894108622,48.287,96.923,96.841,6.25]
["bitfinex","SOLUSD",1643894109047,50.90707217,96.922,96.841,6.25]
["bitfinex","SOLUSD",1643894109441,50.90707217,96.922,96.882,0.75987842]
["bitfinex","SOLUSD",1643894110642,15.4898,96.92,96.86,12.4]
["bitfinex","SOLUSD",1643894110842,1.44280143,96.912,96.84,12.4]
["bitfinex","SOLUSD",1643894111046,1.44280143,96.912,96.81,12.4]
["bitfinex","SOLUSD",1643894111243,50.90707217,96.922,96.81,12.4]
["bitfinex","SOLUSD",1643894111244,1.44280143,96.905,96.81,12.4]
["bitfinex","SOLUSD",1643894111444,1.44280143,96.902,96.812,2.51015936]
["bitfinex","SOLUSD",1643894111644,40.4702948,96.904,96.812,2.51015936]
["bitfinex","SOLUSD",1643894111645,0.25,96.901,96.813,6.0]
["bitfinex","SOLUSD",1643894112044,0.25,96.903,96.83,15.4919]
["bitfinex","SOLUSD",1643894112249,0.25,96.903,96.84,12.4]
["bitfinex","SOLUSD",1643894112449,40.4702948,96.904,96.84,12.4]
["bitfinex","SOLUSD",1643894112647,1.44280143,96.93,96.841,6.25]
["bitfinex","SOLUSD",1643894112849,5.16,96.955,96.841,6.25]
["bitfinex","SOLUSD",1643894112850,1.44280143,96.935,96.841,6.25]
["bitfinex","SOLUSD",1643894113047,6.0,96.934,96.842,17.15616406]
["bitfinex","SOLUSD",1643894113449,1.44280143,96.936,96.843,6.25]
["bitfinex","SOLUSD",1643894113650,42.88776905,96.934,96.843,6.25]
["bitfinex","SOLUSD",1643894113847,42.88776905,96.934,96.85,15.4859]
["bitfinex","SOLUSD",1643894114048,6.25,96.933,96.86,12.4]
["bitfinex","SOLUSD",1643894114548,15.4882,96.93,96.861,6.25]
["bitfinex","SOLUSD",1643894114749,15.4882,96.93,96.861,0.25]
["bitfinex","SOLUSD",1643894114948,0.25,96.929,96.861,0.25]
["bitfinex","SOLUSD",1643894115549,0.25,96.929,96.86,27.8872]
["bitfinex","SOLUSD",1643894115750,0.25,96.929,96.86,12.4]
["bitfinex","SOLUSD",1643894115751,15.4894,96.92,96.86,12.4]
["bitfinex","SOLUSD",1643894115951,40.33745696,96.919,96.86,12.4]
["bitfinex","SOLUSD",1643894116252,40.58745696,96.919,96.861,0.25]
["bitfinex","SOLUSD",1643894118051,6.0,96.933,96.87,15.4866]
["bitfinex","SOLUSD",1643894118252,1.44280143,96.948,96.88,12.4]
["bitfinex","SOLUSD",1643894118453,24.9273,96.969,96.88,12.4]
["bitfinex","SOLUSD",1643894118454,6.0,96.947,96.881,6.0]
["bitfinex","SOLUSD",1643894118652,6.0,96.954,96.881,6.25]
["bitfinex","SOLUSD",1643894118955,41.66386649,96.953,96.89,15.4821]
["bitfinex","SOLUSD",1643894119155,6.0,96.952,96.891,6.25]
["bitfinex","SOLUSD",1643894119353,6.25,96.952,96.891,0.25]
["bitfinex","SOLUSD",1643894119557,6.25,96.952,96.891,6.25]
["bitfinex","SOLUSD",1643894119753,6.25,96.952,96.89,27.8821]
["bitfinex","SOLUSD",1643894119956,15.4847,96.95,96.89,12.4]
["bitfinex","SOLUSD",1643894120156,6.25,96.949,96.89,12.4]
["bitfinex","SOLUSD",1643894120554,6.25,96.949,96.845,5.158]
["bitfinex","SOLUSD",1643894120754,1.44280143,96.944,96.85,12.4]
["bitfinex","SOLUSD",1643894121155,7.69280143,96.943,96.85,12.4]
["bitfinex","SOLUSD",1643894121357,1.44280143,96.942,96.85,12.4]
["bitfinex","SOLUSD",1643894121559,15.4863,96.94,96.851,6.25]
["bitfinex","SOLUSD",1643894121956,0.25,96.939,96.851,6.25]
["bitfinex","SOLUSD",1643894122357,0.25,96.939,96.851,23.40616406]
["bitfinex","SOLUSD",1643894122956,15.4884,96.93,96.86,15.4884]
["bitfinex","SOLUSD",1643894123155,38.96832647,96.929,96.861,6.0]
["bitfinex","SOLUSD",1643894123355,38.96832647,96.929,96.86,27.8884]
["bitfinex","SOLUSD",1643894124159,38.96832647,96.929,96.861,6.0]
["bitfinex","SOLUSD",1643894124358,38.71832647,96.929,96.861,6.0]
["bitfinex","SOLUSD",1643894124556,38.71832647,96.929,96.87,15.4865]
["bitfinex","SOLUSD",1643894125256,15.4893,96.92,96.861,6.0]
["bitfinex","SOLUSD",1643894125456,15.4893,96.92,96.86,12.4]
["bitfinex","SOLUSD",1643894125656,0.25,96.919,96.86,27.8882]
["bitfinex","SOLUSD",1643894125857,0.25,96.919,96.861,6.25]
["bitfinex","SOLUSD",1643894126065,0.25,96.928,96.861,6.25]
["bitfinex","SOLUSD",1643894126258,0.25,96.928,96.861,0.25]
["bitfinex","SOLUSD",1643894126456,0.25,96.928,96.861,17.40616406]
["bitfinex","SOLUSD",1643894126660,0.25,96.928,96.861,23.40616406]
["bitfinex","SOLUSD",1643894127660,0.25,96.928,96.862,2.51015936]
["bitfinex","SOLUSD",1643894127857,1.44280143,96.95,96.862,8.51015936]
["bitfinex","SOLUSD",1643894128058,0.25,96.942,96.863,17.40616406]
["bitfinex","SOLUSD",1643894128261,0.25,96.942,96.87,15.4867]
["bitfinex","SOLUSD",1643894128461,0.25,96.942,96.88,12.4]
["bitfinex","SOLUSD",1643894128664,46.67994682,96.942,96.88,12.4]
["bitfinex","SOLUSD",1643894128858,1.44280143,96.941,96.88,12.4]
["bitfinex","SOLUSD",1643894129059,0.25,96.94,96.88,12.4]
["bitfinex","SOLUSD",1643894129264,1.44280143,96.939,96.88,12.4]
["bitfinex","SOLUSD",1643894129459,1.44280143,96.935,96.88,12.4]
["bitfinex","SOLUSD",1643894129662,0.25,96.934,96.88,27.8851]
["bitfinex","SOLUSD",1643894129860,1.44280143,96.937,96.881,6.0]
["bitfinex","SOLUSD",1643894130060,16.92910143,96.94,96.882,0.25]
["bitfinex","SOLUSD",1643894130260,15.4863,96.94,96.882,0.25]
["bitfinex","SOLUSD",1643894130867,15.4863,96.94,96.88,12.4]
["bitfinex","SOLUSD",1643894131063,1.44280143,96.935,96.88,12.4]
["bitfinex","SOLUSD",1643894131260,1.44280143,96.934,96.88,12.4]
["bitfinex","SOLUSD",1643894131461,15.4879,96.93,96.88,12.4]
["bitfinex","SOLUSD",1643894131663,0.25,96.929,96.86,12.4]
["bitfinex","SOLUSD",1643894131863,47.14968806,96.925,96.83,12.4]
["bitfinex","SOLUSD",1643894132160,1.44280143,96.917,96.831,6.0]
["bitfinex","SOLUSD",1643894132561,15.493,96.9,96.831,6.0]
["bitfinex","SOLUSD",1643894132760,46.83516874,96.899,96.832,0.25]
["bitfinex","SOLUSD",1643894132964,47.08516874,96.899,96.832,0.25]
["bitfinex","SOLUSD",1643894133962,47.08516874,96.899,96.84,15.4914]
["bitfinex","SOLUSD",1643894134163,47.08516874,96.899,96.841,0.25]
["bitfinex","SOLUSD",1643894134564,47.08516874,96.899,96.84,15.4914]
["bitfinex","SOLUSD",1643894135467,1.44280143,96.896,96.84,15.4914]
["bitfinex","SOLUSD",1643894135665,0.25,96.895,96.84,15.4914]
["bitfinex","SOLUSD",1643894135866,1.44280143,96.895,96.84,15.4914]
["bitfinex","SOLUSD",1643894136067,48.27797017,96.899,96.85,15.4871]
["bitfinex","SOLUSD",1643894136264,1.44280143,96.906,96.85,15.4871]
["bitfinex","SOLUSD",1643894136469,1.44280143,96.903,96.85,15.4871]
["bitfinex","SOLUSD",1643894136666,1.44280143,96.916,96.851,8.76015936]
["bitfinex","SOLUSD",1643894136870,1.44280143,96.922,96.851,24.5441012]
["bitfinex","SOLUSD",1643894137066,1.44280143,96.921,96.86,15.4846]
["bitfinex","SOLUSD",1643894137266,1.44280143,96.921,96.87,12.4]
["bitfinex","SOLUSD",1643894137467,1.44280143,96.926,96.87,12.4]
["bitfinex","SOLUSD",1643894137679,1.44280143,96.925,96.871,6.25]
["bitfinex","SOLUSD",1643894137869,1.44280143,96.924,96.871,8.76015936]
["bitfinex","SOLUSD",1643894138072,1.69280143,96.924,96.88,15.4816]
["bitfinex","SOLUSD",1643894138266,1.44280143,96.922,96.88,27.8816]
["bitfinex","SOLUSD",1643894138666,0.25,96.924,96.88,27.8816]
["bitfinex","SOLUSD",1643894138667,1.69280143,96.921,96.88,12.4]
["bitfinex","SOLUSD",1643894139266,1.44280143,96.916,96.86,12.4]
["bitfinex","SOLUSD",1643894139470,1.44280143,96.912,96.86,12.4]
["bitfinex","SOLUSD",1643894139668,1.44280143,96.905,96.86,12.4]
["bitfinex","SOLUSD",1643894139969,1.44280143,96.901,96.86,12.4]
["bitfinex","SOLUSD",1643894140166,0.25,96.9,96.86,12.4]
["bitfinex","SOLUSD",1643894141371,1.44280143,96.899,96.82,12.4]
["bitfinex","SOLUSD",1643894141568,1.44280143,96.895,96.834,0.25]
["bitfinex","SOLUSD",1643894141771,42.35260995,96.894,96.834,0.25]
["bitfinex","SOLUSD",1643894141973,42.60260995,96.894,96.834,0.25]
["bitfinex","SOLUSD",1643894142369,1.44280143,96.894,96.834,0.25]
["bitfinex","SOLUSD",1643894142570,1.44280143,96.894,96.831,6.0]
["bitfinex","SOLUSD",1643894142571,1.44280143,96.895,96.835,2.51015936]
["bitfinex","SOLUSD",1643894142771,1.44280143,96.915,96.835,18.2941012]
["bitfinex","SOLUSD",1643894142969,1.44280143,96.922,96.836,11.41]
["bitfinex","SOLUSD",1643894143169,1.44280143,96.923,96.85,12.4]
["bitfinex","SOLUSD",1643894143370,1.44280143,96.921,96.85,12.4]
["bitfinex","SOLUSD",1643894143570,38.30379501,96.92,96.851,6.25]
["bitfinex","SOLUSD",1643894143770,1.44280143,96.916,96.87,15.4856]
["bitfinex","SOLUSD",1643894143976,39.74659644,96.92,96.87,15.4856]
["bitfinex","SOLUSD",1643894144171,39.74659644,96.92,96.871,6.0]
["bitfinex","SOLUSD",1643894144371,38.30379501,96.92,96.871,6.0]
["bitfinex","SOLUSD",1643894144574,38.30379501,96.92,96.861,6.0]
["bitfinex","SOLUSD",1643894144972,0.25,96.919,96.861,6.0]
["bitfinex","SOLUSD",1643894145172,1.44280143,96.918,96.862,0.25]
["bitfinex","SOLUSD",1643894145373,1.44280143,96.917,96.862,0.25]
["bitfinex","SOLUSD",1643894145774,0.25,96.916,96.87,15.4867]
["bitfinex","SOLUSD",1643894146174,0.25,96.916,96.871,6.0]
["bitfinex","SOLUSD",1643894146376,27.0,96.914,96.85,12.4]
["bitfinex","SOLUSD",1643894146682,1.44280143,96.899,96.754,7.32076671]
["bitfinex","SOLUSD",1643894146879,6.25,96.913,96.701,99.9044]
["bitfinex","SOLUSD",1643894146880,1.44280143,96.878,96.704,15.27]
["bitfinex","SOLUSD",1643894147082,1.44280143,96.832,96.711,1.3956592]
["bitfinex","SOLUSD",1643894147378,5.0,96.804,96.673,0.0118811]
["bitfinex","SOLUSD",1643894147578,5.0,96.804,96.661,1.39211296]
["bitfinex","SOLUSD",1643894147579,12.4,96.79,96.661,1.39211296]
["bitfinex","SOLUSD",1643894147777,10.79539979,96.802,96.65,15.5163]
["bitfinex","SOLUSD",1643894147778,15.5163,96.77,96.65,15.5163]
["bitfinex","SOLUSD",1643894148078,61.99,96.801,96.636,1.39211296]
["bitfinex","SOLUSD",1643894148079,14.88,96.76,96.636,1.39211296]
["bitfinex","SOLUSD",1643894148280,47.8943,96.759,96.614,1.39211296]
["bitfinex","SOLUSD",1643894148476,5.171,96.758,96.607,1.86309096]
["bitfinex","SOLUSD",1643894148676,5.0,96.744,96.607,0.470978]
["bitfinex","SOLUSD",1643894148877,14.88,96.73,96.607,0.470978]
["bitfinex","SOLUSD",1643894149076,15.5257,96.71,96.607,0.470978]
["bitfinex","SOLUSD",1643894149477,6.25,96.709,96.607,0.470978]
["bitfinex","SOLUSD",1643894149679,6.25,96.709,96.608,39.7104983]
["bitfinex","SOLUSD",1643894149876,0.25,96.709,96.61,14.88]
["bitfinex","SOLUSD",1643894150078,0.25,96.709,96.612,19.47391952]
["bitfinex","SOLUSD",1643894150277,0.25,96.709,96.612,29.75756185]
["bitfinex","SOLUSD",1643894150480,0.25,96.748,96.613,35.75756185]
["bitfinex","SOLUSD",1643894150678,6.20786854,96.746,96.613,35.75756185]
["bitfinex","SOLUSD",1643894150878,12.77379,96.745,96.613,35.75756185]
["bitfinex","SOLUSD",1643894151181,2.41026757,96.729,96.62,15.5204]
["bitfinex","SOLUSD",1643894151378,2.41026757,96.729,96.614,0.25]
["bitfinex","SOLUSD",1643894151584,6.25,96.728,96.614,0.25]
["bitfinex","SOLUSD",1643894152481,6.25,96.728,96.62,15.5206]
["bitfinex","SOLUSD",1643894152682,6.25,96.728,96.621,6.25]
["bitfinex","SOLUSD",1643894153082,6.0,96.727,96.621,6.25]
["bitfinex","SOLUSD",1643894153281,6.0,96.727,96.621,0.25]
["bitfinex","SOLUSD",1643894153482,0.25,96.726,96.63,15.519]
["bitfinex","SOLUSD",1643894153683,0.25,96.726,96.631,46.01944272]
["bitfinex","SOLUSD",1643894153883,6.0,96.744,96.631,46.01944272]
["bitfinex","SOLUSD",1643894154482,6.0,96.744,96.632,2.51015936]
["bitfinex","SOLUSD",1643894154783,6.0,96.748,96.633,6.25]
["bitfinex","SOLUSD",1643894154984,6.84162656,96.747,96.633,6.25]
["bitfinex","SOLUSD",1643894155182,15.521,96.74,96.634,2.51015936]
["bitfinex","SOLUSD",1643894155584,6.0,96.739,96.64,15.517]
["bitfinex","SOLUSD",1643894155785,6.0,96.739,96.635,6.25]
["bitfinex","SOLUSD",1643894155986,6.0,96.739,96.64,2.51015936]
["bitfinex","SOLUSD",1643894156187,49.7121,96.749,96.64,2.51015936]
["bitfinex","SOLUSD",1643894156188,11.171,96.748,96.64,2.51015936]
["bitfinex","SOLUSD",1643894156390,15.522,96.73,96.613,16.96376016]
["bitfinex","SOLUSD",1643894156587,12.43,96.72,96.614,6.0]
["bitfinex","SOLUSD",1643894156986,6.0,96.719,96.614,6.0]
["bitfinex","SOLUSD",1643894157186,5.172,96.718,96.614,6.0]
["bitfinex","SOLUSD",1643894157387,15.5276,96.7,96.611,0.488692]
["bitfinex","SOLUSD",1643894157591,13.99861629,96.717,96.611,0.488692]
["bitfinex","SOLUSD",1643894157592,57.8762,96.699,96.611,0.488692]
["bitfinex","SOLUSD",1643894157823,7.60279,96.698,96.611,0.488692]
["bitfinex","SOLUSD",1643894158019,12.77579,96.698,96.611,0.488692]
["bitfinex","SOLUSD",1643894158221,6.25,96.697,96.611,0.488692]
["bitfinex","SOLUSD",1643894158419,14.99809982,96.696,96.611,0.488692]
["bitfinex","SOLUSD",1643894158621,6.25,96.695,96.611,0.488692]
["bitfinex","SOLUSD",1643894158819,6.25,96.695,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894158820,15.5309,96.68,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894159120,12.43,96.67,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894159320,28.0414,96.669,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894159519,29.1184,96.669,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894159719,6.23982807,96.668,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894159920,12.48982807,96.668,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894160520,15.5347,96.66,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894160918,6.0,96.659,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894161520,6.0,96.667,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894162121,0.25,96.666,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894162321,6.0,96.667,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894162727,6.0,96.668,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894163321,8.16078268,96.667,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894163721,6.0,96.666,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894163922,15.5333,96.66,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894164122,6.25,96.659,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894164926,0.25,96.659,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894165323,0.25,96.665,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894165522,6.0,96.666,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894166126,6.0,96.668,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894166927,12.11465409,96.668,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894167125,0.25,96.667,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894167528,15.5339,96.66,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894167932,11.424,96.659,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894168125,6.25,96.659,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894168327,12.77679,96.658,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894168526,7.60279,96.658,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894168732,6.25,96.657,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894168929,0.25,96.659,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894168930,15.5367,96.65,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894169126,8.75348202,96.649,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894169727,8.50348202,96.649,96.611,9.2e-05]
["bitfinex","SOLUSD",1643894170333,8.50348202,96.649,96.52,12.43]
["bitfinex","SOLUSD",1643894170334,61.99,96.647,96.52,12.43]
["bitfinex","SOLUSD",1643894170530,61.99,96.645,96.49,12.43]
["bitfinex","SOLUSD",1643894170729,12.43,96.63,96.503,15.5132]
["bitfinex","SOLUSD",1643894170929,12.43,96.63,96.549,51.10913869]
["bitfinex","SOLUSD",1643894170930,15.541,96.62,96.549,51.10913869]
["bitfinex","SOLUSD",1643894171131,6.25,96.619,96.549,51.10913869]
["bitfinex","SOLUSD",1643894171327,6.25,96.619,96.51,0.4851326]
["bitfinex","SOLUSD",1643894171827,0.25,96.619,96.51,0.4851326]
["bitfinex","SOLUSD",1643894172027,6.0,96.618,96.51,0.4851326]
["bitfinex","SOLUSD",1643894172229,15.5435,96.61,96.51,0.4851326]
["bitfinex","SOLUSD",1643894173630,15.5435,96.61,96.559,51.2150853]
["bitfinex","SOLUSD",1643894173931,0.25,96.609,96.559,51.2150853]
["bitfinex","SOLUSD",1643894174130,0.25,96.609,96.51,16.0238326]
["bitfinex","SOLUSD",1643894176133,15.543,96.6,96.564,0.0066084]
["bitfinex","SOLUSD",1643894176333,2.25940919,96.599,96.564,0.0066084]
["bitfinex","SOLUSD",1643894176537,8.50940919,96.599,96.564,0.0066084]
["bitfinex","SOLUSD",1643894177133,6.0,96.599,96.564,0.0066084]
["bitfinex","SOLUSD",1643894177737,6.0,96.618,96.564,0.0066084]
["bitfinex","SOLUSD",1643894178136,8.25268416,96.617,96.564,0.0066084]
["bitfinex","SOLUSD",1643894178337,12.43,96.61,96.564,0.0066084]
["bitfinex","SOLUSD",1643894178735,15.5454,96.6,96.564,0.0066084]
["bitfinex","SOLUSD",1643894178934,48.0,96.599,96.51,0.4851326]
["bitfinex","SOLUSD",1643894179134,6.25,96.598,96.51,0.4851326]
["bitfinex","SOLUSD",1643894179733,15.5458,96.59,96.511,44.94984709]
["bitfinex","SOLUSD",1643894180134,6.25,96.589,96.512,6.0]
["bitfinex","SOLUSD",1643894180637,0.25,96.589,96.512,6.0]
["bitfinex","SOLUSD",1643894180837,6.0,96.588,96.512,6.0]
["bitfinex","SOLUSD",1643894181036,0.25,96.589,96.512,6.0]
["bitfinex","SOLUSD",1643894181236,0.25,96.587,96.512,6.0]
["bitfinex","SOLUSD",1643894181739,0.25,96.587,96.513,0.25]
["bitfinex","SOLUSD",1643894182340,10.82399113,96.587,96.513,0.25]
["bitfinex","SOLUSD",1643894182542,0.25,96.586,96.513,0.25]
["bitfinex","SOLUSD",1643894182742,6.25,96.586,96.513,0.25]
["bitfinex","SOLUSD",1643894184645,15.5444,96.59,96.513,0.25]
["bitfinex","SOLUSD",1643894184849,5.176,96.624,96.515,113.7]
["bitfinex","SOLUSD",1643894185044,5.176,96.658,96.519,1.39211296]
["bitfinex","SOLUSD",1643894185248,47.6608,96.675,96.545,2.51015936]
["bitfinex","SOLUSD",1643894185249,10.820364,96.647,96.545,2.51015936]
["bitfinex","SOLUSD",1643894185446,47.6608,96.675,96.55,12.43]
["bitfinex","SOLUSD",1643894185647,8.23956865,96.674,96.552,51.59384246]
["bitfinex","SOLUSD",1643894185851,15.5318,96.67,96.56,15.5304]
["bitfinex","SOLUSD",1643894186046,15.5318,96.67,96.553,5.175]
["bitfinex","SOLUSD",1643894186047,15.5318,96.67,96.561,0.25]
["bitfinex","SOLUSD",1643894186247,6.0,96.669,96.561,6.25]
["bitfinex","SOLUSD",1643894186448,5.175,96.668,96.561,6.25]
["bitfinex","SOLUSD",1643894186647,6.0,96.667,96.561,6.0]
["bitfinex","SOLUSD",1643894186848,5.175,96.666,96.562,0.25]
["bitfinex","SOLUSD",1643894187048,67.99,96.665,96.562,0.25]
["bitfinex","SOLUSD",1643894187250,5.175,96.664,96.562,0.25]
["bitfinex","SOLUSD",1643894187452,8.51015936,96.665,96.562,2.76015936]
["bitfinex","SOLUSD",1643894187652,6.0,96.665,96.562,2.76015936]
["bitfinex","SOLUSD",1643894187851,47.6608,96.675,96.563,6.0]
["bitfinex","SOLUSD",1643894188053,47.6608,96.675,96.57,12.43]
["bitfinex","SOLUSD",1643894188455,47.6608,96.675,96.571,8.76015936]
["bitfinex","SOLUSD",1643894188653,6.0,96.674,96.571,8.76015936]
["bitfinex","SOLUSD",1643894188853,47.6608,96.675,96.572,48.26605367]
["bitfinex","SOLUSD",1643894189053,1.44280143,96.697,96.573,0.25]
["bitfinex","SOLUSD",1643894189253,5.174,96.706,96.573,0.25]
["bitfinex","SOLUSD",1643894189254,1.44280143,96.703,96.573,23.21376016]
["bitfinex","SOLUSD",1643894189456,21.60182509,96.706,96.574,5.174]
["bitfinex","SOLUSD",1643894189654,6.0,96.705,96.58,15.5275]
["bitfinex","SOLUSD",1643894189854,21.6015985,96.706,96.59,12.43]
["bitfinex","SOLUSD",1643894190054,12.81657645,96.705,96.591,51.18291496]
["bitfinex","SOLUSD",1643894190456,12.81657645,96.705,96.591,53.69307432]
["bitfinex","SOLUSD",1643894190755,12.81657645,96.705,96.6,15.5246]
["bitfinex","SOLUSD",1643894190957,6.81657645,96.705,96.601,6.0]
["bitfinex","SOLUSD",1643894191156,0.25,96.704,96.601,6.25]
["bitfinex","SOLUSD",1643894191355,6.25,96.704,96.601,6.25]
["bitfinex","SOLUSD",1643894191579,6.25,96.704,96.602,6.0]
["bitfinex","SOLUSD",1643894191980,6.0,96.704,96.603,0.25]
["bitfinex","SOLUSD",1643894192181,6.0,96.704,96.61,15.5221]
["bitfinex","SOLUSD",1643894192381,6.0,96.704,96.611,37.44711628]
["bitfinex","SOLUSD",1643894192581,6.0,96.704,96.612,6.0]
["bitfinex","SOLUSD",1643894192783,6.0,96.71,96.612,6.0]
["bitfinex","SOLUSD",1643894192993,6.0,96.716,96.612,6.0]
["bitfinex","SOLUSD",1643894193184,0.25,96.715,96.612,6.0]
["bitfinex","SOLUSD",1643894193383,0.25,96.715,96.611,37.44711628]
["bitfinex","SOLUSD",1643894193586,13.5600837,96.716,96.612,6.0]
["bitfinex","SOLUSD",1643894194083,13.5600837,96.716,96.611,37.44711628]
["bitfinex","SOLUSD",1643894194084,67.99,96.715,96.611,37.44711628]
["bitfinex","SOLUSD",1643894194284,73.162,96.715,96.611,37.44711628]
["bitfinex","SOLUSD",1643894194482,2.76015936,96.714,96.611,37.44711628]
["bitfinex","SOLUSD",1643894194686,12.43,96.71,96.611,37.44711628]
["bitfinex","SOLUSD",1643894194884,15.5309,96.68,96.611,37.44711628]
["bitfinex","SOLUSD",1643894195083,0.25,96.679,96.611,37.44711628]
["bitfinex","SOLUSD",1643894195488,0.25,96.679,96.582,2.51015936]
["bitfinex","SOLUSD",1643894195686,0.25,96.679,96.583,6.0]
["bitfinex","SOLUSD",1643894196389,0.25,96.679,96.582,2.51015936]
["bitfinex","SOLUSD",1643894196585,0.25,96.679,96.583,44.74965762]
["bitfinex","SOLUSD",1643894196987,0.25,96.679,96.584,0.25]
["bitfinex","SOLUSD",1643894197187,6.0,96.697,96.584,6.25]
["bitfinex","SOLUSD",1643894197386,6.0,96.697,96.584,8.76015936]
["bitfinex","SOLUSD",1643894197787,6.0,96.698,96.584,8.76015936]
["bitfinex","SOLUSD",1643894197992,11.173,96.698,96.584,6.25]
["bitfinex","SOLUSD",1643894198288,15.5294,96.68,96.584,6.25]
["bitfinex","SOLUSD",1643894198489,2.13720526,96.679,96.584,6.25]
["bitfinex","SOLUSD",1643894198692,2.38720526,96.679,96.584,6.25]
["bitfinex","SOLUSD",1643894199098,11.174,96.678,96.583,44.74965762]
["bitfinex","SOLUSD",1643894199297,11.174,96.678,96.542,1.39211296]
["bitfinex","SOLUSD",1643894199499,23.8065,96.677,96.566,6.0]
["bitfinex","SOLUSD",1643894199700,5.174,96.676,96.566,6.0]
["bitfinex","SOLUSD",1643894199898,11.174,96.676,96.566,6.0]
["bitfinex","SOLUSD",1643894200099,15.5317,96.67,96.566,6.0]
["bitfinex","SOLUSD",1643894200398,15.5317,96.67,96.567,51.05229709]
["bitfinex","SOLUSD",1643894200600,6.25,96.669,96.568,6.0]
["bitfinex","SOLUSD",1643894200800,6.25,96.669,96.568,8.51015936]
["bitfinex","SOLUSD",1643894201000,6.25,96.669,96.569,0.25]
["bitfinex","SOLUSD",1643894201202,6.25,96.669,96.569,2.76015936]
["bitfinex","SOLUSD",1643894201399,6.25,96.669,96.57,18.03955936]
["bitfinex","SOLUSD",1643894201601,6.25,96.669,96.571,0.25]
["bitfinex","SOLUSD",1643894201801,6.25,96.669,96.571,8.76015936]
["bitfinex","SOLUSD",1643894202002,6.25,96.669,96.572,2.51015936]
["bitfinex","SOLUSD",1643894202201,6.25,96.669,96.573,0.25]
["bitfinex","SOLUSD",1643894202400,6.25,96.669,96.573,6.25]
["bitfinex","SOLUSD",1643894202603,15.5335,96.66,96.573,8.76015936]
["bitfinex","SOLUSD",1643894203005,0.25,96.659,96.573,6.0]
["bitfinex","SOLUSD",1643894203206,6.25,96.659,96.573,6.0]
["bitfinex","SOLUSD",1643894203405,5.175,96.658,96.568,6.0]
["bitfinex","SOLUSD",1643894203612,6.25,96.657,96.567,48.54213773]
["bitfinex","SOLUSD",1643894203809,15.5348,96.65,96.567,48.54213773]
["bitfinex","SOLUSD",1643894204207,6.25,96.649,96.567,48.54213773]
["bitfinex","SOLUSD",1643894204906,15.5367,96.64,96.567,48.54213773]
["bitfinex","SOLUSD",1643894205107,2.38720526,96.639,96.567,48.54213773]
["bitfinex","SOLUSD",1643894206109,2.38720526,96.639,96.53,15.5358]
["bitfinex","SOLUSD",1643894206312,6.0,96.638,96.535,6.25]
["bitfinex","SOLUSD",1643894206514,6.0,96.638,96.535,0.25]
["bitfinex","SOLUSD",1643894206710,0.25,96.637,96.536,6.0]
["bitfinex","SOLUSD",1643894206914,0.25,96.637,96.532,6.0]
["bitfinex","SOLUSD",1643894206915,15.5378,96.63,96.532,6.0]
["bitfinex","SOLUSD",1643894207122,0.25,96.629,96.532,6.0]
["bitfinex","SOLUSD",1643894208114,0.25,96.629,96.533,45.26641743]
["bitfinex","SOLUSD",1643894208515,0.25,96.637,96.534,6.0]
["bitfinex","SOLUSD",1643894208714,0.25,96.645,96.534,5.7148421]
["bitfinex","SOLUSD",1643894209117,0.25,96.645,96.535,16.96376016]
["bitfinex","SOLUSD",1643894209517,0.25,96.657,96.535,16.96376016]
["bitfinex","SOLUSD",1643894210015,15.5365,96.64,96.535,16.96376016]
["bitfinex","SOLUSD",1643894210235,6.0,96.639,96.536,6.25]
["bitfinex","SOLUSD",1643894210440,6.25,96.639,96.536,6.25]
["bitfinex","SOLUSD",1643894210940,0.25,96.639,96.537,29.20817962]
["bitfinex","SOLUSD",1643894211138,22.6955,96.638,96.538,6.25]
["bitfinex","SOLUSD",1643894211541,0.25,96.637,96.538,6.25]
["bitfinex","SOLUSD",1643894211939,15.538,96.63,96.538,0.25]
["bitfinex","SOLUSD",1643894212240,0.25,96.629,96.538,0.25]
["bitfinex","SOLUSD",1643894212538,0.25,96.629,96.537,0.25]
["bitfinex","SOLUSD",1643894214843,0.25,96.629,96.538,29.20918086]
["bitfinex","SOLUSD",1643894215046,0.25,96.629,96.539,6.25]
["bitfinex","SOLUSD",1643894215250,0.25,96.629,96.54,29.20918086]
["bitfinex","SOLUSD",1643894215649,0.25,96.629,96.541,6.25]
["bitfinex","SOLUSD",1643894216248,0.25,96.629,96.542,29.20918086]
["bitfinex","SOLUSD",1643894216453,15.5387,96.62,96.542,29.20918086]
["bitfinex","SOLUSD",1643894216655,0.25,96.619,96.543,6.25]
["bitfinex","SOLUSD",1643894217051,0.25,96.619,96.544,29.20918086]
["bitfinex","SOLUSD",1643894217451,0.25,96.619,96.545,6.25]
["bitfinex","SOLUSD",1643894218049,0.25,96.619,96.546,22.96376016]
["bitfinex","SOLUSD",1643894218250,0.25,96.619,96.546,52.17308363]
["bitfinex","SOLUSD",1643894218451,0.25,96.619,96.547,17.21376016]
["bitfinex","SOLUSD",1643894218652,0.25,96.619,96.548,54.76907581]
["bitfinex","SOLUSD",1643894219154,15.5361,96.64,96.549,29.45925052]
["bitfinex","SOLUSD",1643894219552,15.5361,96.64,96.55,6.0]
["bitfinex","SOLUSD",1643894219752,15.5361,96.64,96.55,35.20925052]
["bitfinex","SOLUSD",1643894219955,15.5361,96.64,96.551,0.25]
["bitfinex","SOLUSD",1643894220354,0.25,96.639,96.551,29.45925052]
["bitfinex","SOLUSD",1643894220554,0.25,96.639,96.552,35.20925052]
["bitfinex","SOLUSD",1643894220753,15.5361,96.64,96.552,35.20925052]
["bitfinex","SOLUSD",1643894220754,15.5361,96.64,96.552,52.17301068]
["bitfinex","SOLUSD",1643894220957,15.5328,96.66,96.553,17.21376016]
["bitfinex","SOLUSD",1643894221154,1.44280143,96.675,96.553,17.21376016]
["bitfinex","SOLUSD",1643894221155,1.44280143,96.69,96.561,1.39211296]
["bitfinex","SOLUSD",1643894221353,1.44280143,96.693,96.57,14.93]
["bitfinex","SOLUSD",1643894221553,50.20030143,96.697,96.58,14.93]
["bitfinex","SOLUSD",1643894221760,50.20030143,96.697,96.581,48.2610308]
["bitfinex","SOLUSD",1643894221761,7.45811959,96.692,96.581,48.2610308]
["bitfinex","SOLUSD",1643894221956,48.7575,96.697,96.581,54.5110308]
["bitfinex","SOLUSD",1643894222154,6.0,96.696,96.581,54.5110308]
["bitfinex","SOLUSD",1643894222354,15.5295,96.68,96.582,29.19871695]
["bitfinex","SOLUSD",1643894222556,15.5295,96.68,96.583,6.25]
["bitfinex","SOLUSD",1643894223357,15.5295,96.68,96.583,0.25]
["bitfinex","SOLUSD",1643894223956,15.5312,96.67,96.583,0.25]
["bitfinex","SOLUSD",1643894226668,0.25,96.669,96.583,0.25]
["bitfinex","SOLUSD",1643894227265,0.25,96.669,96.584,29.19290601]
["bitfinex","SOLUSD",1643894227669,0.25,96.669,96.585,6.25]
["bitfinex","SOLUSD",1643894228265,0.25,96.669,96.585,0.25]
["bitfinex","SOLUSD",1643894228464,0.25,96.669,96.586,6.0]
["bitfinex","SOLUSD",1643894228666,6.25,96.689,96.59,15.5275]
["bitfinex","SOLUSD",1643894229066,6.0,96.688,96.591,6.25]
["bitfinex","SOLUSD",1643894229472,0.25,96.687,96.59,15.5275]
["bitfinex","SOLUSD",1643894229670,0.25,96.687,96.591,6.25]
["bitfinex","SOLUSD",1643894230069,15.5291,96.68,96.591,6.25]
["bitfinex","SOLUSD",1643894230269,1.94126029,96.679,96.582,6.0]
["bitfinex","SOLUSD",1643894230471,13.11526029,96.679,96.582,6.25]
["bitfinex","SOLUSD",1643894230671,7.94126029,96.679,96.582,6.25]
["bitfinex","SOLUSD",1643894231071,5.174,96.678,96.582,0.25]
["bitfinex","SOLUSD",1643894231372,5.174,96.678,96.581,48.2610308]
["bitfinex","SOLUSD",1643894231373,15.5312,96.67,96.581,48.2610308]
["bitfinex","SOLUSD",1643894231575,6.25,96.669,96.581,48.2610308]
["bitfinex","SOLUSD",1643894231773,5.174,96.668,96.581,48.2610308]
["bitfinex","SOLUSD",1643894231977,6.0,96.667,96.581,48.2610308]
["bitfinex","SOLUSD",1643894232174,6.25,96.667,96.581,48.2610308]
["bitfinex","SOLUSD",1643894232574,11.174,96.666,96.582,0.25]
["bitfinex","SOLUSD",1643894232777,6.0,96.666,96.582,0.25]
["bitfinex","SOLUSD",1643894232974,15.5345,96.65,96.582,0.25]
["bitfinex","SOLUSD",1643894233174,0.25,96.649,96.582,0.25]
["bitfinex","SOLUSD",1643894233576,5.175,96.686,96.583,16.96376016]
["bitfinex","SOLUSD",1643894233777,1.44280143,96.689,96.59,14.93]
["bitfinex","SOLUSD",1643894233977,1.44280143,96.696,96.59,14.93]
["bitfinex","SOLUSD",1643894234179,1.44280143,96.701,96.591,28.38676016]
["bitfinex","SOLUSD",1643894234379,1.44280143,96.708,96.61,51.7331]
["bitfinex","SOLUSD",1643894234582,1.44280143,96.715,96.62,14.93]
["bitfinex","SOLUSD",1643894234778,1.44280143,96.73,96.621,5.172]
["bitfinex","SOLUSD",1643894234980,1.44280143,96.748,96.629,1.39211296]
["bitfinex","SOLUSD",1643894235179,1.44280143,96.751,96.64,14.93]
["bitfinex","SOLUSD",1643894235379,1.44280143,96.756,96.65,30.4444]
["bitfinex","SOLUSD",1643894235579,15.5147,96.77,96.65,30.4444]
["bitfinex","SOLUSD",1643894235580,1.44280143,96.767,96.651,6.25]
["bitfinex","SOLUSD",1643894235980,15.5147,96.77,96.651,35.53985265]
["bitfinex","SOLUSD",1643894236180,1.44280143,96.774,96.651,35.53985265]
["bitfinex","SOLUSD",1643894236181,1.44280143,96.774,96.652,29.17068783]
["bitfinex","SOLUSD",1643894236382,1.44280143,96.779,96.68,15.5135]
["bitfinex","SOLUSD",1643894236592,1.44280143,96.789,96.69,14.93]
["bitfinex","SOLUSD",1643894236794,1.44280143,96.792,96.69,14.93]
["bitfinex","SOLUSD",1643894236992,1.44280143,96.798,96.691,6.25]
["bitfinex","SOLUSD",1643894237196,5.168,96.839,96.691,8.76015936]
["bitfinex","SOLUSD",1643894237197,1.44280143,96.8,96.691,8.76015936]
["bitfinex","SOLUSD",1643894237491,5.168,96.839,96.692,2.51015936]
["bitfinex","SOLUSD",1643894237492,1.44280143,96.809,96.692,2.51015936]
["bitfinex","SOLUSD",1643894237693,1.44280143,96.809,96.693,6.25]
["bitfinex","SOLUSD",1643894237896,1.44280143,96.811,96.693,6.25]
["bitfinex","SOLUSD",1643894238093,0.25,96.81,96.694,2.51015936]
["bitfinex","SOLUSD",1643894238495,6.25,96.811,96.695,6.25]
["bitfinex","SOLUSD",1643894238695,0.25,96.811,96.696,51.90516754]
["bitfinex","SOLUSD",1643894238894,15.5076,96.81,96.71,15.5065]
["bitfinex","SOLUSD",1643894239196,15.5076,96.81,96.7,66.6182]
["bitfinex","SOLUSD",1643894239197,0.25,96.809,96.711,6.25]
["bitfinex","SOLUSD",1643894239394,0.25,96.809,96.711,8.76015936]
["bitfinex","SOLUSD",1643894239596,6.0,96.813,96.711,8.76015936]
["bitfinex","SOLUSD",1643894239797,6.0,96.813,96.712,2.51015936]
["bitfinex","SOLUSD",1643894239995,1.44280143,96.824,96.713,6.0]
["bitfinex","SOLUSD",1643894240195,15.5077,96.81,96.731,49.57224594]
["bitfinex","SOLUSD",1643894240595,6.0,96.809,96.732,6.25]
["bitfinex","SOLUSD",1643894240996,5.416,96.808,96.69,14.93]
["bitfinex","SOLUSD",1643894241198,5.416,96.808,96.67,15.5145]
["bitfinex","SOLUSD",1643894241199,61.99,96.799,96.67,15.5145]
["bitfinex","SOLUSD",1643894241395,61.99,96.797,96.65,30.5731]
["bitfinex","SOLUSD",1643894241601,61.99,96.795,96.65,30.5731]
["bitfinex","SOLUSD",1643894241798,11.418,96.796,96.651,41.8978082]
["bitfinex","SOLUSD",1643894241799,1.5157332,96.791,96.651,41.8978082]
["bitfinex","SOLUSD",1643894241997,61.99,96.779,96.651,41.8978082]
["bitfinex","SOLUSD",1643894242196,61.99,96.777,96.651,41.8978082]
["bitfinex","SOLUSD",1643894242400,7.10240291,96.759,96.66,15.5166]
["bitfinex","SOLUSD",1643894242597,6.25,96.758,96.661,6.25]
["bitfinex","SOLUSD",1643894243397,2.51015936,96.757,96.661,0.25]
["bitfinex","SOLUSD",1643894243697,1.5157332,96.739,96.652,6.0]
["bitfinex","SOLUSD",1643894243898,5.17,96.738,96.652,6.0]
["bitfinex","SOLUSD",1643894244103,11.42,96.738,96.652,6.0]
["bitfinex","SOLUSD",1643894244804,15.5243,96.72,96.652,6.0]
["bitfinex","SOLUSD",1643894245007,15.5243,96.72,96.58,51.7529]
["bitfinex","SOLUSD",1643894245204,75.92315936,96.719,96.59,14.93]
["bitfinex","SOLUSD",1643894245404,75.92315936,96.719,96.6,14.93]
["bitfinex","SOLUSD",1643894245604,2.51015936,96.718,96.59,14.93]
["bitfinex","SOLUSD",1643894245806,61.99,96.716,96.591,42.66749285]
["bitfinex","SOLUSD",1643894246104,15.5288,96.69,96.592,6.0]
["bitfinex","SOLUSD",1643894246306,15.5288,96.69,96.592,8.51015936]
["bitfinex","SOLUSD",1643894246605,0.25,96.689,96.593,2.76015936]
["bitfinex","SOLUSD",1643894247006,0.25,96.689,96.594,8.51015936]
["bitfinex","SOLUSD",1643894247206,0.25,96.689,96.595,0.25]
["bitfinex","SOLUSD",1643894247406,0.25,96.689,96.595,8.76015936]
["bitfinex","SOLUSD",1643894247609,15.5279,96.68,96.6,15.5268]
["bitfinex","SOLUSD",1643894247808,0.25,96.699,96.6,15.5268]
["bitfinex","SOLUSD",1643894248007,0.25,96.699,96.601,8.76015936]
["bitfinex","SOLUSD",1643894248508,6.0,96.719,96.602,19.47391952]
["bitfinex","SOLUSD",1643894248708,6.33816109,96.718,96.61,12.43]
["bitfinex","SOLUSD",1643894248907,15.5257,96.7,96.611,43.34404225]
["bitfinex","SOLUSD",1643894249108,6.0,96.699,96.611,49.34404225]
["bitfinex","SOLUSD",1643894249308,2.27997502,96.698,96.611,49.34404225]
["bitfinex","SOLUSD",1643894249708,6.0,96.697,96.611,49.34404225]
["bitfinex","SOLUSD",1643894249910,6.25,96.697,96.612,2.51015936]
["bitfinex","SOLUSD",1643894250114,0.25,96.697,96.613,6.0]
["bitfinex","SOLUSD",1643894250511,15.5243,96.71,96.614,2.76015936]
["bitfinex","SOLUSD",1643894250712,6.25,96.709,96.614,2.76015936]
["bitfinex","SOLUSD",1643894250909,6.25,96.709,96.615,8.51015936]
["bitfinex","SOLUSD",1643894251113,6.25,96.709,96.616,0.25]
["bitfinex","SOLUSD",1643894251311,0.25,96.709,96.616,2.76015936]
["bitfinex","SOLUSD",1643894251612,6.0,96.714,96.617,8.51015936]
["bitfinex","SOLUSD",1643894251613,15.5255,96.7,96.617,8.51015936]
["bitfinex","SOLUSD",1643894252011,6.25,96.699,96.618,2.76015936]
["bitfinex","SOLUSD",1643894252213,6.0,96.699,96.618,2.76015936]
["bitfinex","SOLUSD",1643894252415,0.25,96.698,96.619,8.51015936]
["bitfinex","SOLUSD",1643894252617,0.25,96.698,96.62,0.25]
["bitfinex","SOLUSD",1643894252816,0.25,96.698,96.62,2.76015936]
["bitfinex","SOLUSD",1643894253114,0.25,96.698,96.621,8.51015936]
["bitfinex","SOLUSD",1643894253115,15.526,96.69,96.621,8.51015936]
["bitfinex","SOLUSD",1643894253514,0.25,96.689,96.622,0.25]
["bitfinex","SOLUSD",1643894253713,0.25,96.689,96.622,2.76015936]
["bitfinex","SOLUSD",1643894253912,0.25,96.689,96.623,2.51015936]
["bitfinex","SOLUSD",1643894254115,0.25,96.689,96.624,0.25]
["bitfinex","SOLUSD",1643894254512,0.25,96.689,96.625,2.51015936]
["bitfinex","SOLUSD",1643894254712,0.25,96.718,96.626,6.25]
["bitfinex","SOLUSD",1643894254913,15.5241,96.71,96.626,6.25]
["bitfinex","SOLUSD",1643894255113,0.25,96.709,96.627,49.92697462]
["bitfinex","SOLUSD",1643894255512,0.25,96.709,96.628,8.76015936]
["bitfinex","SOLUSD",1643894255915,0.25,96.709,96.63,15.5226]
["bitfinex","SOLUSD",1643894256117,15.5241,96.71,96.631,6.25]
["bitfinex","SOLUSD",1643894256316,15.5207,96.73,96.631,6.25]
["bitfinex","SOLUSD",1643894256514,51.7409,96.74,96.631,6.25]
["bitfinex","SOLUSD",1643894256717,6.0,96.728,96.631,6.25]
["bitfinex","SOLUSD",1643894256915,6.0,96.728,96.631,0.25]
["bitfinex","SOLUSD",1643894257714,15.5213,96.72,96.631,0.25]
["bitfinex","SOLUSD",1643894257918,15.5213,96.72,96.628,6.25]
["bitfinex","SOLUSD",1643894258217,0.25,96.719,96.628,6.25]
["bitfinex","SOLUSD",1643894258415,0.25,96.719,96.628,8.76015936]
["bitfinex","SOLUSD",1643894258916,0.25,96.719,96.63,12.43]
["bitfinex","SOLUSD",1643894259120,0.25,96.727,96.631,6.25]
["bitfinex","SOLUSD",1643894259516,51.7409,96.74,96.631,6.25]
["bitfinex","SOLUSD",1643894259517,0.25,96.728,96.631,6.25]
["bitfinex","SOLUSD",1643894259918,15.5234,96.71,96.631,6.25]
["bitfinex","SOLUSD",1643894260119,0.25,96.709,96.631,6.25]
["bitfinex","SOLUSD",1643894261321,51.7518,96.72,96.631,0.25]
["bitfinex","SOLUSD",1643894261621,0.25,96.719,96.631,0.25]
["bitfinex","SOLUSD",1643894261820,0.25,96.719,96.628,6.25]
["bitfinex","SOLUSD",1643894262025,0.25,96.719,96.628,6.0]
["bitfinex","SOLUSD",1643894262221,0.25,96.719,96.629,0.25]
["bitfinex","SOLUSD",1643894262421,0.25,96.719,96.629,2.76015936]
["bitfinex","SOLUSD",1643894262843,15.5243,96.7,96.629,0.25]
["bitfinex","SOLUSD",1643894263146,1.74999453,96.699,96.628,6.0]
["bitfinex","SOLUSD",1643894263743,15.5282,96.68,96.628,6.0]
["bitfinex","SOLUSD",1643894263943,0.25,96.699,96.628,6.0]
["bitfinex","SOLUSD",1643894264343,0.25,96.709,96.629,0.25]
["bitfinex","SOLUSD",1643894265147,0.25,96.718,96.629,0.25]
["bitfinex","SOLUSD",1643894265544,0.25,96.723,96.629,0.25]
["bitfinex","SOLUSD",1643894265945,61.99,96.725,96.629,0.25]
["bitfinex","SOLUSD",1643894266143,15.5236,96.71,96.629,0.25]
["bitfinex","SOLUSD",1643894266544,0.25,96.709,96.629,0.25]
["bitfinex","SOLUSD",1643894266749,1.31604574,96.709,96.629,0.25]
["bitfinex","SOLUSD",1643894267344,21.60693989,96.708,96.629,0.25]
["bitfinex","SOLUSD",1643894267644,15.5254,96.7,96.629,0.25]
["bitfinex","SOLUSD",1643894267848,15.5254,96.7,96.628,6.25]
["bitfinex","SOLUSD",1643894268047,0.25,96.699,96.628,6.25]
["bitfinex","SOLUSD",1643894269144,0.25,96.709,96.628,6.25]
["bitfinex","SOLUSD",1643894269544,15.5241,96.7,96.628,6.25]
["bitfinex","SOLUSD",1643894269947,6.0,96.699,96.628,6.25]
["bitfinex","SOLUSD",1643894270351,6.0,96.699,96.628,0.25]
["bitfinex","SOLUSD",1643894270550,6.0,96.719,96.628,0.25]
["bitfinex","SOLUSD",1643894270755,1.44280143,96.708,96.628,6.0]
["bitfinex","SOLUSD",1643894270957,15.5264,96.69,96.628,6.0]
["bitfinex","SOLUSD",1643894271155,0.25,96.689,96.611,6.0]
["bitfinex","SOLUSD",1643894271356,6.25,96.689,96.594,6.25]
["bitfinex","SOLUSD",1643894271559,6.25,96.689,96.595,6.0]
["bitfinex","SOLUSD",1643894271963,0.25,96.689,96.596,42.0596588]
["bitfinex","SOLUSD",1643894272165,6.0,96.688,96.597,6.0]
["bitfinex","SOLUSD",1643894272560,0.25,96.687,96.598,0.25]
["bitfinex","SOLUSD",1643894272962,15.5301,96.67,96.598,0.25]
["bitfinex","SOLUSD",1643894273160,0.25,96.669,96.598,0.25]
["bitfinex","SOLUSD",1643894274361,6.25,96.684,96.598,0.25]
["bitfinex","SOLUSD",1643894275061,15.5305,96.66,96.598,0.25]
["bitfinex","SOLUSD",1643894275460,0.25,96.659,96.598,0.25]
["bitfinex","SOLUSD",1643894275861,0.25,96.659,96.581,1.39211296]
["bitfinex","SOLUSD",1643894276064,0.25,96.659,96.57,12.43]
["bitfinex","SOLUSD",1643894276265,15.5317,96.65,96.565,1.39211296]
["bitfinex","SOLUSD",1643894276461,15.5317,96.65,96.56,1.39211296]
["bitfinex","SOLUSD",1643894276763,6.25,96.649,96.56,1.39211296]
["bitfinex","SOLUSD",1643894276963,6.25,96.649,96.561,39.85178417]
["bitfinex","SOLUSD",1643894277162,15.5349,96.63,96.565,1.39211296]
["bitfinex","SOLUSD",1643894277362,51.7805,96.66,96.569,1.39211296]
["bitfinex","SOLUSD",1643894277563,51.7805,96.66,96.57,6.25]
["bitfinex","SOLUSD",1643894278361,51.7805,96.66,96.57,0.25]
["bitfinex","SOLUSD",1643894278562,51.7805,96.66,96.571,6.0]
["bitfinex","SOLUSD",1643894278961,15.5325,96.65,96.572,0.25]
["bitfinex","SOLUSD",1643894279362,0.25,96.649,96.572,0.25]
["bitfinex","SOLUSD",1643894280263,15.5325,96.65,96.573,2.51015936]
["bitfinex","SOLUSD",1643894280662,15.5325,96.65,96.574,6.25]
["bitfinex","SOLUSD",1643894281063,15.5325,96.65,96.574,0.25]
["bitfinex","SOLUSD",1643894281267,15.5325,96.65,96.576,42.16625211]
["bitfinex","SOLUSD",1643894281664,0.25,96.649,96.577,6.25]
["bitfinex","SOLUSD",1643894281864,15.5332,96.64,96.577,6.25]
["bitfinex","SOLUSD",1643894282064,0.25,96.639,96.577,6.25]
["bitfinex","SOLUSD",1643894283663,51.7819,96.66,96.577,6.25]
["bitfinex","SOLUSD",1643894283664,0.25,96.659,96.577,6.25]
["bitfinex","SOLUSD",1643894284265,0.25,96.659,96.577,6.0]
["bitfinex","SOLUSD",1643894284564,6.25,96.671,96.577,6.0]
["bitfinex","SOLUSD",1643894284764,0.25,96.671,96.577,6.0]
["bitfinex","SOLUSD",1643894284965,15.5282,96.68,96.58,27.9613]
["bitfinex","SOLUSD",1643894285165,23.3119,96.689,96.581,6.0]
["bitfinex","SOLUSD",1643894285366,1.44280143,96.698,96.581,25.47391952]
["bitfinex","SOLUSD",1643894285566,1.44280143,96.703,96.582,31.73946262]
["bitfinex","SOLUSD",1643894285765,1.44280143,96.71,96.585,1.39211296]
["bitfinex","SOLUSD",1643894285964,1.44280143,96.715,96.59,1.39211296]
["bitfinex","SOLUSD",1643894286164,15.5219,96.71,96.6,27.9543]
["bitfinex","SOLUSD",1643894286371,15.5219,96.71,96.61,12.43]
["bitfinex","SOLUSD",1643894286565,6.0,96.709,96.611,6.25]
["bitfinex","SOLUSD",1643894287181,6.0,96.718,96.611,6.25]
["bitfinex","SOLUSD",1643894287369,15.5235,96.7,96.62,15.5251]
["bitfinex","SOLUSD",1643894287572,6.25,96.699,96.621,50.33455041]
["bitfinex","SOLUSD",1643894288272,0.25,96.699,96.621,50.33455041]
["bitfinex","SOLUSD",1643894288472,0.25,96.699,96.621,44.33455041]
["bitfinex","SOLUSD",1643894288676,0.25,96.717,96.621,44.33455041]
["bitfinex","SOLUSD",1643894289474,15.525,96.69,96.621,44.08455041]
["bitfinex","SOLUSD",1643894289676,0.25,96.689,96.6,27.9569]
["bitfinex","SOLUSD",1643894289876,0.25,96.689,96.6,15.5269]
["bitfinex","SOLUSD",1643894290076,0.25,96.689,96.601,6.0]
["bitfinex","SOLUSD",1643894290574,0.25,96.689,96.602,50.52157481]
["bitfinex","SOLUSD",1643894290775,15.5279,96.68,96.602,50.52157481]
["bitfinex","SOLUSD",1643894290976,15.5279,96.68,96.603,6.0]
["bitfinex","SOLUSD",1643894291176,0.25,96.679,96.602,50.52157481]
["bitfinex","SOLUSD",1643894292179,1.44280143,96.684,96.603,0.25]
["bitfinex","SOLUSD",1643894292380,15.5308,96.66,96.602,50.52157481]
["bitfinex","SOLUSD",1643894292580,0.25,96.659,96.602,50.52157481]
["bitfinex","SOLUSD",1643894292782,0.25,96.659,96.58,15.5315]
["bitfinex","SOLUSD",1643894292982,0.25,96.659,96.581,6.0]
["bitfinex","SOLUSD",1643894293783,6.0,96.669,96.582,47.33328716]
["bitfinex","SOLUSD",1643894293784,0.25,96.668,96.582,47.33328716]
["bitfinex","SOLUSD",1643894293989,15.5318,96.65,96.582,47.33328716]
["bitfinex","SOLUSD",1643894294185,0.25,96.649,96.583,6.25]
["bitfinex","SOLUSD",1643894295187,15.5318,96.65,96.583,6.25]
["bitfinex","SOLUSD",1643894295787,15.5318,96.65,96.583,6.0]
["bitfinex","SOLUSD",1643894296186,15.5318,96.65,96.571,6.0]
["bitfinex","SOLUSD",1643894296388,15.5318,96.65,96.553,6.0]
["bitfinex","SOLUSD",1643894296606,15.5318,96.65,96.547,6.0]
["bitfinex","SOLUSD",1643894296805,15.5318,96.65,96.55,15.5366]
["bitfinex","SOLUSD",1643894297005,0.25,96.649,96.551,48.80456531]
["bitfinex","SOLUSD",1643894297206,15.5358,96.63,96.551,54.80456531]
["bitfinex","SOLUSD",1643894297704,0.25,96.629,96.551,54.80456531]
["bitfinex","SOLUSD",1643894298104,15.5364,96.62,96.551,54.80456531]
["bitfinex","SOLUSD",1643894298306,15.5364,96.62,96.551,48.80456531]
["bitfinex","SOLUSD",1643894298508,0.25,96.619,96.551,48.80456531]
["bitfinex","SOLUSD",1643894299210,15.538,96.61,96.551,48.80456531]
["bitfinex","SOLUSD",1643894299608,0.25,96.609,96.551,48.80456531]
["bitfinex","SOLUSD",1643894300408,15.5394,96.6,96.525,1.39211296]
["bitfinex","SOLUSD",1643894300608,0.25,96.599,96.526,6.25]
["bitfinex","SOLUSD",1643894300808,0.25,96.599,96.525,6.25]
["bitfinex","SOLUSD",1643894301012,0.25,96.599,96.527,29.21191891]
["bitfinex","SOLUSD",1643894301209,0.25,96.599,96.528,6.25]
["bitfinex","SOLUSD",1643894301409,0.25,96.599,96.529,42.71398026]
["bitfinex","SOLUSD",1643894301609,15.542,96.59,96.53,6.25]
["bitfinex","SOLUSD",1643894301813,15.542,96.59,96.53,35.46191891]
["bitfinex","SOLUSD",1643894302011,0.25,96.589,96.53,35.46191891]
["bitfinex","SOLUSD",1643894302210,0.25,96.589,96.531,29.21191891]
["bitfinex","SOLUSD",1643894302612,0.25,96.589,96.532,6.25]
["bitfinex","SOLUSD",1643894303215,15.5393,96.6,96.533,29.21191891]
["bitfinex","SOLUSD",1643894303613,0.25,96.599,96.534,6.25]
["bitfinex","SOLUSD",1643894304012,0.25,96.599,96.535,29.21191891]
["bitfinex","SOLUSD",1643894304316,0.25,96.599,96.536,6.25]
["bitfinex","SOLUSD",1643894304515,0.25,96.599,96.54,15.5383]
["bitfinex","SOLUSD",1643894304813,15.5374,96.62,96.54,15.5383]
["bitfinex","SOLUSD",1643894305014,2.89170114,96.685,96.54,15.5383]
["bitfinex","SOLUSD",1643894305015,1.44280143,96.666,96.55,12.43]
["bitfinex","SOLUSD",1643894305213,1.44280143,96.676,96.55,12.43]
["bitfinex","SOLUSD",1643894305414,15.5275,96.68,96.58,15.5297]
["bitfinex","SOLUSD",1643894305615,15.5275,96.68,96.59,12.43]
["bitfinex","SOLUSD",1643894306014,15.5275,96.68,96.591,6.25]
["bitfinex","SOLUSD",1643894306217,15.5275,96.68,96.591,8.76015936]
["bitfinex","SOLUSD",1643894306414,0.25,96.679,96.591,6.25]
["bitfinex","SOLUSD",1643894306819,0.25,96.679,96.592,2.51015936]
["bitfinex","SOLUSD",1643894307217,0.25,96.679,96.593,6.25]
["bitfinex","SOLUSD",1643894307718,15.5275,96.68,96.593,6.25]
["bitfinex","SOLUSD",1643894307919,15.5275,96.68,96.6,15.5288]
["bitfinex","SOLUSD",1643894308120,15.5275,96.68,96.601,6.25]
["bitfinex","SOLUSD",1643894308920,15.5275,96.68,96.601,0.25]
["bitfinex","SOLUSD",1643894309423,0.25,96.679,96.61,12.43]
["bitfinex","SOLUSD",1643894309621,0.25,96.679,96.611,6.25]
["bitfinex","SOLUSD",1643894309822,0.25,96.679,96.62,15.5252]
["bitfinex","SOLUSD",1643894310224,0.25,96.679,96.621,0.25]
["bitfinex","SOLUSD",1643894310423,48.333,96.708,96.621,0.25]
["bitfinex","SOLUSD",1643894310424,0.25,96.707,96.621,0.25]
["bitfinex","SOLUSD",1643894310627,6.25,96.707,96.621,0.25]
["bitfinex","SOLUSD",1643894311222,6.0,96.707,96.621,0.25]
["bitfinex","SOLUSD",1643894311422,6.0,96.707,96.614,0.25]
["bitfinex","SOLUSD",1643894312024,15.5231,96.7,96.63,15.5241]
["bitfinex","SOLUSD",1643894312423,6.0,96.699,96.631,0.25]
["bitfinex","SOLUSD",1643894312624,6.25,96.699,96.631,0.25]
["bitfinex","SOLUSD",1643894313026,0.25,96.699,96.631,0.25]
["bitfinex","SOLUSD",1643894313228,6.0,96.698,96.631,0.25]
["bitfinex","SOLUSD",1643894313427,6.0,96.698,96.63,15.5241]
["bitfinex","SOLUSD",1643894313428,0.25,96.697,96.63,15.5241]
["bitfinex","SOLUSD",1643894313726,0.25,96.697,96.612,43.04293783]
["bitfinex","SOLUSD",1643894313727,15.5247,96.69,96.631,0.25]
["bitfinex","SOLUSD",1643894314131,0.25,96.689,96.621,0.25]
["bitfinex","SOLUSD",1643894314333,6.25,96.689,96.621,0.25]
["bitfinex","SOLUSD",1643894314729,0.25,96.689,96.621,0.25]
["bitfinex","SOLUSD",1643894315330,0.25,96.689,96.614,0.25]
["bitfinex","SOLUSD",1643894315930,15.5247,96.69,96.63,15.5244]
["bitfinex","SOLUSD",1643894316135,15.5222,96.71,96.631,6.25]
["bitfinex","SOLUSD",1643894316332,1.44280143,96.728,96.64,14.91]
["bitfinex","SOLUSD",1643894316536,1.44280143,96.744,96.64,14.91]
["bitfinex","SOLUSD",1643894316731,1.44280143,96.744,96.641,18.47397294]
["bitfinex","SOLUSD",1643894316934,1.44280143,96.756,96.65,201.9596]
["bitfinex","SOLUSD",1643894317137,1.44280143,96.764,96.67,186.44]
["bitfinex","SOLUSD",1643894317337,29.9467,96.815,96.68,14.91]
["bitfinex","SOLUSD",1643894317338,1.44280143,96.774,96.68,14.91]
["bitfinex","SOLUSD",1643894317535,2.89170114,96.806,96.69,186.44]
["bitfinex","SOLUSD",1643894317738,2.89562225,96.834,96.726,0.31666202]
["bitfinex","SOLUSD",1643894317934,2.89562225,96.848,96.76,186.44]
["bitfinex","SOLUSD",1643894318136,2.89562225,96.877,96.77,201.35]
["bitfinex","SOLUSD",1643894318338,2.89562225,96.912,96.78,186.44]
["bitfinex","SOLUSD",1643894318537,15.4906,96.91,96.79,14.91]
["bitfinex","SOLUSD",1643894318739,15.4906,96.91,96.8,14.91]
["bitfinex","SOLUSD",1643894318937,2.89562225,96.922,96.8,14.91]
["bitfinex","SOLUSD",1643894319137,5.162,96.938,96.83,15.4893]
["bitfinex","SOLUSD",1643894319336,8.88321259,96.921,96.831,41.41892687]
["bitfinex","SOLUSD",1643894319539,20.6493,96.92,96.832,0.25]
["bitfinex","SOLUSD",1643894319740,20.6493,96.92,96.831,41.41892687]
["bitfinex","SOLUSD",1643894319937,20.6493,96.92,96.81,14.91]
["bitfinex","SOLUSD",1643894319938,6.0,96.919,96.801,6.0]
["bitfinex","SOLUSD",1643894320144,5.162,96.918,96.811,0.25]
["bitfinex","SOLUSD",1643894320539,6.0,96.917,96.811,0.25]
["bitfinex","SOLUSD",1643894320937,6.0,96.917,96.811,57.9276353]
["bitfinex","SOLUSD",1643894321136,2.76015936,96.916,96.811,57.9276353]
["bitfinex","SOLUSD",1643894321636,15.4919,96.91,96.811,51.9276353]
["bitfinex","SOLUSD",1643894321837,5.412,96.909,96.811,51.6776353]
["bitfinex","SOLUSD",1643894322036,13.92215936,96.909,96.778,2.51015936]
["bitfinex","SOLUSD",1643894322238,9.35640016,96.908,96.778,2.51015936]
["bitfinex","SOLUSD",1643894322440,5.162,96.907,96.779,6.25]
["bitfinex","SOLUSD",1643894322638,6.0,96.906,96.78,6.0]
["bitfinex","SOLUSD",1643894322940,6.33972495,96.905,96.781,38.87539199]
["bitfinex","SOLUSD",1643894323138,15.4969,96.88,96.78,7.59784]
["bitfinex","SOLUSD",1643894323440,11.163,96.879,96.75,14.91]
["bitfinex","SOLUSD",1643894323639,23.27955952,96.879,96.692,5.164]
["bitfinex","SOLUSD",1643894323839,51.25525936,96.878,96.73,12.4]
["bitfinex","SOLUSD",1643894324042,11.415,96.877,96.73,12.4]
["bitfinex","SOLUSD",1643894324243,15.508,96.85,96.74,15.5059]
["bitfinex","SOLUSD",1643894324444,5.165,96.849,96.74,27.9059]
["bitfinex","SOLUSD",1643894324745,1.28230938,96.848,96.741,6.25]
["bitfinex","SOLUSD",1643894325050,6.25,96.847,96.741,6.0]
["bitfinex","SOLUSD",1643894325243,5.165,96.846,96.741,6.0]
["bitfinex","SOLUSD",1643894325644,6.25,96.845,96.74,12.4]
["bitfinex","SOLUSD",1643894325944,5.165,96.844,96.74,12.4]
["bitfinex","SOLUSD",1643894326145,6.25,96.843,96.741,6.0]
["bitfinex","SOLUSD",1643894326343,15.5053,96.82,96.741,6.0]
["bitfinex","SOLUSD",1643894326544,7.462731,96.819,96.731,37.42539387]
["bitfinex","SOLUSD",1643894326748,12.628731,96.819,96.731,37.42539387]
["bitfinex","SOLUSD",1643894326945,6.0,96.818,96.731,37.42539387]
["bitfinex","SOLUSD",1643894327150,5.416,96.817,96.731,37.42539387]
["bitfinex","SOLUSD",1643894327650,15.5123,96.8,96.731,37.42539387]
["bitfinex","SOLUSD",1643894328051,0.25,96.799,96.731,37.42539387]
["bitfinex","SOLUSD",1643894328651,15.5112,96.79,96.731,37.42539387]
["bitfinex","SOLUSD",1643894328859,0.25,96.799,96.731,37.42539387]
["bitfinex","SOLUSD",1643894329657,15.5107,96.79,96.731,37.42539387]
["bitfinex","SOLUSD",1643894330055,0.25,96.789,96.731,37.42539387]
["bitfinex","SOLUSD",1643894331078,0.25,96.799,96.731,37.42539387]
["bitfinex","SOLUSD",1643894331279,15.5133,96.78,96.731,37.42539387]
["bitfinex","SOLUSD",1643894331685,0.25,96.779,96.731,37.42539387]
["bitfinex","SOLUSD",1643894332686,0.25,96.789,96.731,37.42539387]
["bitfinex","SOLUSD",1643894332992,15.5135,96.77,96.731,37.42539387]
["bitfinex","SOLUSD",1643894333284,0.25,96.789,96.731,37.42539387]
["bitfinex","SOLUSD",1643894333285,0.25,96.769,96.731,37.42539387]
["bitfinex","SOLUSD",1643894334286,0.25,96.808,96.731,37.42539387]
["bitfinex","SOLUSD",1643894334689,15.5115,96.78,96.731,37.42539387]
["bitfinex","SOLUSD",1643894335087,0.25,96.779,96.731,37.42539387]
["bitfinex","SOLUSD",1643894336690,15.5132,96.77,96.731,37.42539387]
["bitfinex","SOLUSD",1643894337088,0.25,96.769,96.731,37.42539387]
["bitfinex","SOLUSD",1643894337291,0.25,96.769,96.69,12.4]
["bitfinex","SOLUSD",1643894337490,0.25,96.769,96.701,6.0]
["bitfinex","SOLUSD",1643894337690,0.25,96.769,96.69,12.4]
["bitfinex","SOLUSD",1643894337691,0.25,96.769,96.691,6.0]
["bitfinex","SOLUSD",1643894338093,0.25,96.788,96.691,6.0]
["bitfinex","SOLUSD",1643894338293,15.5148,96.76,96.692,37.37405352]
["bitfinex","SOLUSD",1643894338692,0.25,96.759,96.692,37.37405352]
["bitfinex","SOLUSD",1643894339792,15.5184,96.74,96.692,37.37405352]
["bitfinex","SOLUSD",1643894340193,0.25,96.739,96.692,37.37405352]
["bitfinex","SOLUSD",1643894340393,0.25,96.739,96.693,0.25]
["bitfinex","SOLUSD",1643894340794,0.25,96.739,96.692,37.37405352]
["bitfinex","SOLUSD",1643894341093,6.25,96.759,96.692,37.37405352]
["bitfinex","SOLUSD",1643894341593,15.5193,96.74,96.692,37.37405352]
["bitfinex","SOLUSD",1643894342092,0.25,96.739,96.692,37.37405352]
["bitfinex","SOLUSD",1643894343092,15.5194,96.73,96.632,76.1577]
["bitfinex","SOLUSD",1643894343296,15.5194,96.73,96.65,15.5198]
["bitfinex","SOLUSD",1643894343494,0.25,96.729,96.65,12.4]
["bitfinex","SOLUSD",1643894343700,0.25,96.729,96.631,16.96346512]
["bitfinex","SOLUSD",1643894343895,0.135107,96.663,96.631,16.96346512]
["bitfinex","SOLUSD",1643894344095,0.135107,96.663,96.632,56.79469865]
["bitfinex","SOLUSD",1643894344295,0.135107,96.663,96.64,15.523]
["bitfinex","SOLUSD",1643894344495,0.005107,96.663,96.64,27.923]
["bitfinex","SOLUSD",1643894344696,0.005107,96.663,96.641,23.21346512]
["bitfinex","SOLUSD",1643894344895,0.005107,96.663,96.641,41.63205006]
["bitfinex","SOLUSD",1643894345094,0.005107,96.663,96.642,16.96346512]
["bitfinex","SOLUSD",1643894345295,0.005107,96.663,96.642,35.38205006]
["bitfinex","SOLUSD",1643894345499,0.005107,96.663,96.643,24.66858494]
["bitfinex","SOLUSD",1643894345695,0.005107,96.663,96.643,41.63205006]
["bitfinex","SOLUSD",1643894345897,0.005107,96.663,96.65,15.5149]
["bitfinex","SOLUSD",1643894346096,0.005107,96.663,96.651,44.49793589]
["bitfinex","SOLUSD",1643894346500,0.005107,96.663,96.651,61.46140101]
["bitfinex","SOLUSD",1643894346698,0.005107,96.663,96.652,18.41858494]
["bitfinex","SOLUSD",1643894346900,0.005107,96.663,96.653,6.0]
["bitfinex","SOLUSD",1643894347099,0.005107,96.663,96.653,25.72362448]
["bitfinex","SOLUSD",1643894347301,0.005107,96.663,96.654,35.38205006]
["bitfinex","SOLUSD",1643894347499,0.005107,96.663,96.654,37.89220942]
["bitfinex","SOLUSD",1643894347698,0.005107,96.663,96.655,44.14220942]
["bitfinex","SOLUSD",1643894348101,0.005107,96.663,96.656,37.89220942]
["bitfinex","SOLUSD",1643894348301,0.005107,96.663,96.656,2.51015936]
["bitfinex","SOLUSD",1643894348505,0.005107,96.663,96.657,0.25]
["bitfinex","SOLUSD",1643894348701,0.005107,96.663,96.657,6.0]
["bitfinex","SOLUSD",1643894348904,0.005107,96.663,96.655,0.25]
["bitfinex","SOLUSD",1643894349507,0.005107,96.663,96.652,0.25]
["bitfinex","SOLUSD",1643894350509,0.005107,96.663,96.65,3.03219997]
["bitfinex","SOLUSD",1643894354012,15.5213,96.72,96.651,0.25]
["bitfinex","SOLUSD",1643894354311,15.5213,96.72,96.651,6.25]
["bitfinex","SOLUSD",1643894356216,15.5194,96.74,96.66,15.5194]
["bitfinex","SOLUSD",1643894356532,15.5194,96.74,96.66,27.9194]
["bitfinex","SOLUSD",1643894356732,15.5194,96.74,96.661,6.25]
["bitfinex","SOLUSD",1643894357432,15.5194,96.74,96.662,43.68091528]
["bitfinex","SOLUSD",1643894357633,15.5194,96.74,96.663,6.25]
["bitfinex","SOLUSD",1643894358237,5.17,96.772,96.663,6.25]
["bitfinex","SOLUSD",1643894358438,49.0193,96.806,96.664,22.13146512]
["bitfinex","SOLUSD",1643894358638,21.58445737,96.802,96.67,155.03]
["bitfinex","SOLUSD",1643894358837,21.58445737,96.802,96.68,12.4]
["bitfinex","SOLUSD",1643894359038,21.58445737,96.802,96.681,50.85927517]
["bitfinex","SOLUSD",1643894359235,21.58445737,96.802,96.681,62.27727517]
["bitfinex","SOLUSD",1643894359433,21.58445737,96.802,96.681,79.24074029]
["bitfinex","SOLUSD",1643894359633,0.25,96.801,96.682,16.96346512]
["bitfinex","SOLUSD",1643894359837,15.5086,96.8,96.682,16.96346512]
["bitfinex","SOLUSD",1643894360035,2.54308664,96.799,96.7,15.5131]
["bitfinex","SOLUSD",1643894360236,8.79308664,96.799,96.71,12.4]
["bitfinex","SOLUSD",1643894360436,5.167,96.798,96.71,12.4]
["bitfinex","SOLUSD",1643894360638,0.25,96.797,96.711,0.25]
["bitfinex","SOLUSD",1643894361637,15.10069016,96.797,96.71,12.4]
["bitfinex","SOLUSD",1643894361838,5.167,96.796,96.71,12.4]
["bitfinex","SOLUSD",1643894362037,15.5134,96.77,96.71,12.4]
["bitfinex","SOLUSD",1643894362437,0.25,96.769,96.71,12.4]
["bitfinex","SOLUSD",1643894362638,0.25,96.769,96.701,38.53950436]
["bitfinex","SOLUSD",1643894362837,0.25,96.769,96.702,6.0]
["bitfinex","SOLUSD",1643894363039,0.25,96.769,96.68,12.4]
["bitfinex","SOLUSD",1643894363539,15.5153,96.76,96.68,12.4]
["bitfinex","SOLUSD",1643894363741,15.5153,96.76,96.681,6.0]
["bitfinex","SOLUSD",1643894363944,7.82526083,96.759,96.68,12.4]
["bitfinex","SOLUSD",1643894364745,15.5186,96.74,96.68,12.4]
["bitfinex","SOLUSD",1643894364946,15.5186,96.74,96.66,27.9183]
["bitfinex","SOLUSD",1643894365145,0.25,96.739,96.661,6.0]
["bitfinex","SOLUSD",1643894365348,0.25,96.739,96.645,6.25]
["bitfinex","SOLUSD",1643894365546,2.48567671,96.737,96.646,6.0]
["bitfinex","SOLUSD",1643894365747,2.48567671,96.737,96.64,6.0]
["bitfinex","SOLUSD",1643894365748,15.5248,96.72,96.64,6.0]
["bitfinex","SOLUSD",1643894365947,5.171,96.736,96.584,46.3337]
["bitfinex","SOLUSD",1643894365948,73.161,96.719,96.61,12.4]
["bitfinex","SOLUSD",1643894366151,90.68694294,96.719,96.57,51.7648]
["bitfinex","SOLUSD",1643894366349,64.88562225,96.717,96.566,15.7489]
["bitfinex","SOLUSD",1643894366557,61.99,96.715,96.557,10.34511047]
["bitfinex","SOLUSD",1643894366750,5.174,96.714,96.567,39.29494727]
["bitfinex","SOLUSD",1643894366952,12.4,96.7,96.567,39.29494727]
["bitfinex","SOLUSD",1643894367152,15.5357,96.66,96.567,39.29494727]
["bitfinex","SOLUSD",1643894367451,15.5357,96.66,96.575,113.7]
["bitfinex","SOLUSD",1643894367651,0.25,96.659,96.576,6.0]
["bitfinex","SOLUSD",1643894368057,6.25,96.659,96.567,39.29494727]
["bitfinex","SOLUSD",1643894368252,5.175,96.658,96.567,39.29494727]
["bitfinex","SOLUSD",1643894368451,7.98149985,96.657,96.567,39.29494727]
["bitfinex","SOLUSD",1643894368652,5.175,96.656,96.567,39.29494727]
["bitfinex","SOLUSD",1643894368953,15.5332,96.65,96.567,39.29494727]
["bitfinex","SOLUSD",1643894369154,11.425,96.649,96.567,39.29494727]
["bitfinex","SOLUSD",1643894369354,11.425,96.649,96.568,6.0]
["bitfinex","SOLUSD",1643894369755,61.99,96.648,96.568,6.0]
["bitfinex","SOLUSD",1643894369956,61.99,96.646,96.568,6.0]
["bitfinex","SOLUSD",1643894370158,15.5387,96.63,96.568,6.0]
["bitfinex","SOLUSD",1643894370558,2.07943769,96.637,96.568,6.0]
["bitfinex","SOLUSD",1643894370559,6.25,96.629,96.568,6.0]
["bitfinex","SOLUSD",1643894371257,6.0,96.628,96.568,6.0]
["bitfinex","SOLUSD",1643894371458,15.54,96.62,96.568,6.0]
["bitfinex","SOLUSD",1643894371660,0.25,96.619,96.568,6.0]
["bitfinex","SOLUSD",1643894372858,0.25,96.628,96.568,6.0]
["bitfinex","SOLUSD",1643894373858,10.81999101,96.626,96.568,6.0]
["bitfinex","SOLUSD",1643894374064,15.5408,96.61,96.568,6.0]
["bitfinex","SOLUSD",1643894374459,0.25,96.609,96.531,6.0]
["bitfinex","SOLUSD",1643894375283,15.5407,96.6,96.532,50.22130864]
["bitfinex","SOLUSD",1643894375583,0.25,96.599,96.533,6.0]
["bitfinex","SOLUSD",1643894375983,0.25,96.599,96.534,0.25]
["bitfinex","SOLUSD",1643894376183,15.5426,96.59,96.534,0.25]
["bitfinex","SOLUSD",1643894376584,0.25,96.589,96.534,0.25]
["bitfinex","SOLUSD",1643894377986,15.5404,96.61,96.534,0.25]
["bitfinex","SOLUSD",1643894378185,0.25,96.609,96.534,0.25]
["bitfinex","SOLUSD",1643894378386,51.7977,96.64,96.535,2.51015936]
["bitfinex","SOLUSD",1643894378586,10.81986611,96.656,96.536,6.25]
["bitfinex","SOLUSD",1643894378792,10.79509701,96.688,96.55,12.4]
["bitfinex","SOLUSD",1643894378989,7.62951327,96.651,96.551,38.54656733]
["bitfinex","SOLUSD",1643894379187,5.175,96.687,96.56,15.5345]
["bitfinex","SOLUSD",1643894379188,15.5331,96.65,96.56,15.5345]
["bitfinex","SOLUSD",1643894379587,15.5331,96.65,96.561,6.25]
["bitfinex","SOLUSD",1643894380192,15.5331,96.65,96.561,0.25]
["bitfinex","SOLUSD",1643894380388,15.5331,96.65,96.562,6.0]
["bitfinex","SOLUSD",1643894380589,15.5331,96.65,96.563,0.25]
["bitfinex","SOLUSD",1643894380789,15.5331,96.65,96.563,2.51015936]
["bitfinex","SOLUSD",1643894381092,15.5331,96.65,96.564,8.76015936]
["bitfinex","SOLUSD",1643894381288,15.5331,96.65,96.564,8.51015936]
["bitfinex","SOLUSD",1643894381490,15.5331,96.65,96.565,0.25]
["bitfinex","SOLUSD",1643894381894,15.5331,96.65,96.57,15.5334]
["bitfinex","SOLUSD",1643894382092,15.5331,96.65,96.572,49.93264984]
["bitfinex","SOLUSD",1643894382590,15.5331,96.65,96.573,6.25]
["bitfinex","SOLUSD",1643894382994,0.25,96.649,96.573,6.25]
["bitfinex","SOLUSD",1643894383390,0.25,96.649,96.574,2.51015936]
["bitfinex","SOLUSD",1643894383589,0.25,96.649,96.58,15.5315]
["bitfinex","SOLUSD",1643894383790,0.25,96.659,96.581,0.25]
["bitfinex","SOLUSD",1643894383990,0.25,96.659,96.581,8.76015936]
["bitfinex","SOLUSD",1643894384191,0.25,96.659,96.581,2.76015936]
["bitfinex","SOLUSD",1643894384389,0.25,96.659,96.582,6.0]
["bitfinex","SOLUSD",1643894384595,6.25,96.671,96.583,0.25]
["bitfinex","SOLUSD",1643894385591,6.25,96.671,96.59,15.5303]
["bitfinex","SOLUSD",1643894385592,21.53,96.67,96.59,15.5303]
["bitfinex","SOLUSD",1643894385891,51.7656,96.7,96.583,0.25]
["bitfinex","SOLUSD",1643894385892,5.174,96.699,96.6,12.4]
["bitfinex","SOLUSD",1643894386091,5.174,96.749,96.601,6.25]
["bitfinex","SOLUSD",1643894386290,70.4016,96.759,96.602,52.1509]
["bitfinex","SOLUSD",1643894386291,5.171,96.758,96.602,52.1509]
["bitfinex","SOLUSD",1643894386491,5.171,96.758,96.602,68.91214289]
["bitfinex","SOLUSD",1643894386693,9.19495581,96.757,96.603,63.40685174]
["bitfinex","SOLUSD",1643894386891,9.19495581,96.757,96.604,5.171]
["bitfinex","SOLUSD",1643894387095,11.171,96.756,96.605,6.25]
["bitfinex","SOLUSD",1643894387291,61.99,96.755,96.621,49.4441063]
["bitfinex","SOLUSD",1643894387492,15.5217,96.73,96.65,15.5206]
["bitfinex","SOLUSD",1643894387694,0.25,96.729,96.651,6.25]
["bitfinex","SOLUSD",1643894387893,0.25,96.729,96.652,37.25574033]
["bitfinex","SOLUSD",1643894388092,0.25,96.729,96.653,6.25]
["bitfinex","SOLUSD",1643894388692,6.25,96.748,96.653,6.25]
["bitfinex","SOLUSD",1643894388892,21.59352267,96.742,96.653,6.0]
["bitfinex","SOLUSD",1643894389093,15.5223,96.72,96.594,5.17]
["bitfinex","SOLUSD",1643894389293,15.5223,96.72,96.561,15.2947]
["bitfinex","SOLUSD",1643894389294,67.162,96.719,96.562,5.172]
["bitfinex","SOLUSD",1643894389494,73.412,96.719,96.6,14.92]
["bitfinex","SOLUSD",1643894389702,11.422,96.719,96.6,14.92]
["bitfinex","SOLUSD",1643894390094,0.71034192,96.718,96.601,40.70164391]
["bitfinex","SOLUSD",1643894390293,15.5292,96.69,96.61,15.5268]
["bitfinex","SOLUSD",1643894390493,15.5292,96.69,96.62,14.92]
["bitfinex","SOLUSD",1643894390696,0.25,96.689,96.621,42.33395385]
["bitfinex","SOLUSD",1643894390893,0.25,96.689,96.621,42.58395385]
["bitfinex","SOLUSD",1643894391094,0.25,96.689,96.622,6.0]
["bitfinex","SOLUSD",1643894391497,0.25,96.689,96.63,15.5239]
["bitfinex","SOLUSD",1643894391694,0.25,96.689,96.64,14.92]
["bitfinex","SOLUSD",1643894391896,0.25,96.709,96.641,45.74273985]
["bitfinex","SOLUSD",1643894392095,0.25,96.709,96.641,45.99273985]
["bitfinex","SOLUSD",1643894393197,0.25,96.709,96.642,6.0]
["bitfinex","SOLUSD",1643894393600,15.5216,96.73,96.643,0.25]
["bitfinex","SOLUSD",1643894394000,6.46326851,96.729,96.643,0.25]
["bitfinex","SOLUSD",1643894394198,0.46326851,96.729,96.643,0.25]
["bitfinex","SOLUSD",1643894394600,15.5216,96.73,96.643,0.25]
["bitfinex","SOLUSD",1643894394805,15.5216,96.73,96.644,2.51015936]
["bitfinex","SOLUSD",1643894395000,15.5216,96.73,96.65,15.5208]
["bitfinex","SOLUSD",1643894395204,15.5216,96.73,96.651,0.25]
["bitfinex","SOLUSD",1643894395404,51.7385,96.75,96.651,8.76015936]
["bitfinex","SOLUSD",1643894395405,15.5185,96.74,96.651,8.76015936]
["bitfinex","SOLUSD",1643894395803,9.71592225,96.739,96.651,6.25]
["bitfinex","SOLUSD",1643894396004,9.71592225,96.739,96.651,0.25]
["bitfinex","SOLUSD",1643894396203,9.71592225,96.739,96.617,24.4881]
["bitfinex","SOLUSD",1643894396204,73.16,96.738,96.624,2.51015936]
["bitfinex","SOLUSD",1643894396403,61.99,96.736,96.62,12.43]
["bitfinex","SOLUSD",1643894396604,15.5209,96.73,96.61,12.43]
["bitfinex","SOLUSD",1643894397004,15.5209,96.73,96.611,6.0]
["bitfinex","SOLUSD",1643894397005,6.25,96.729,96.611,6.0]
["bitfinex","SOLUSD",1643894397311,5.172,96.728,96.612,38.43774451]
["bitfinex","SOLUSD",1643894397604,68.24,96.727,96.613,6.0]
["bitfinex","SOLUSD",1643894397805,68.24,96.727,96.611,6.0]
["bitfinex","SOLUSD",1643894397806,61.99,96.725,96.611,6.0]
["bitfinex","SOLUSD",1643894398002,61.99,96.723,96.611,6.0]
["bitfinex","SOLUSD",1643894398203,15.5275,96.7,96.612,0.25]
["bitfinex","SOLUSD",1643894398403,15.5275,96.7,96.611,0.25]
["bitfinex","SOLUSD",1643894398604,15.5275,96.7,96.611,40.52721576]
["bitfinex","SOLUSD",1643894398605,0.59501529,96.699,96.611,40.52721576]
["bitfinex","SOLUSD",1643894399706,0.34501529,96.699,96.611,40.52721576]
["bitfinex","SOLUSD",1643894399910,15.5267,96.69,96.611,40.52721576]
["bitfinex","SOLUSD",1643894400107,0.25,96.689,96.611,40.52721576]
["bitfinex","SOLUSD",1643894400511,0.25,96.689,96.61,12.43]
["bitfinex","SOLUSD",1643894400709,0.25,96.689,96.572,2.51015936]
["bitfinex","SOLUSD",1643894400710,2.51015936,96.688,96.59,12.43]
["bitfinex","SOLUSD",1643894400911,61.99,96.686,96.55,12.43]
["bitfinex","SOLUSD",1643894401110,61.99,96.679,96.552,6.0]
["bitfinex","SOLUSD",1643894401310,61.99,96.679,96.551,6.0]
["bitfinex","SOLUSD",1643894401540,61.99,96.677,96.552,43.38375719]
["bitfinex","SOLUSD",1643894401938,61.99,96.675,96.553,6.0]
["bitfinex","SOLUSD",1643894402140,61.99,96.673,96.553,6.0]
["bitfinex","SOLUSD",1643894402340,5.175,96.672,96.553,6.0]
["bitfinex","SOLUSD",1643894402542,61.99,96.671,96.554,0.25]
["bitfinex","SOLUSD",1643894402741,61.99,96.669,96.554,0.25]
["bitfinex","SOLUSD",1643894402941,5.175,96.67,96.554,0.25]
["bitfinex","SOLUSD",1643894402942,15.5383,96.65,96.554,0.25]
["bitfinex","SOLUSD",1643894403140,6.25,96.649,96.554,0.25]
["bitfinex","SOLUSD",1643894403642,6.25,96.649,96.56,15.5356]
["bitfinex","SOLUSD",1643894403841,0.25,96.649,96.56,15.5356]
["bitfinex","SOLUSD",1643894404141,0.25,96.649,96.561,0.25]
["bitfinex","SOLUSD",1643894404343,0.25,96.652,96.561,0.25]
["bitfinex","SOLUSD",1643894404743,15.5356,96.64,96.553,6.0]
["bitfinex","SOLUSD",1643894404942,15.5356,96.64,96.552,43.38375719]
["bitfinex","SOLUSD",1643894405145,0.25,96.639,96.553,6.0]
["bitfinex","SOLUSD",1643894406142,0.25,96.648,96.553,6.0]
["bitfinex","SOLUSD",1643894406344,15.5358,96.64,96.553,6.0]
["bitfinex","SOLUSD",1643894407546,15.5358,96.64,96.554,2.51015936]
["bitfinex","SOLUSD",1643894407948,5.176,96.686,96.56,15.5354]
["bitfinex","SOLUSD",1643894408147,5.175,96.706,96.57,12.43]
["bitfinex","SOLUSD",1643894408348,22.9674,96.705,96.57,12.43]
["bitfinex","SOLUSD",1643894408547,8.99699782,96.704,96.571,53.63683801]
["bitfinex","SOLUSD",1643894408747,8.99699782,96.704,96.571,56.14699737]
["bitfinex","SOLUSD",1643894408952,8.99699782,96.704,96.572,2.51015936]
["bitfinex","SOLUSD",1643894409152,8.99699782,96.704,96.573,6.25]
["bitfinex","SOLUSD",1643894409553,22.9674,96.705,96.574,2.51015936]
["bitfinex","SOLUSD",1643894409949,15.5296,96.67,96.6,15.529]
["bitfinex","SOLUSD",1643894410251,15.5296,96.67,96.601,0.25]
["bitfinex","SOLUSD",1643894410448,0.25,96.669,96.601,0.25]
["bitfinex","SOLUSD",1643894410649,0.25,96.669,96.601,38.99566318]
["bitfinex","SOLUSD",1643894411251,10.81425784,96.696,96.61,15.5275]
["bitfinex","SOLUSD",1643894411252,15.5279,96.68,96.61,15.5275]
["bitfinex","SOLUSD",1643894411550,24.8636,96.714,96.611,6.25]
["bitfinex","SOLUSD",1643894411551,0.25,96.679,96.611,6.25]
["bitfinex","SOLUSD",1643894411751,0.25,96.679,96.611,8.76015936]
["bitfinex","SOLUSD",1643894412163,0.25,96.679,96.612,2.51015936]
["bitfinex","SOLUSD",1643894412352,23.6761,96.719,96.613,0.25]
["bitfinex","SOLUSD",1643894412554,0.25,96.713,96.613,6.25]
["bitfinex","SOLUSD",1643894412755,23.6761,96.719,96.614,2.51015936]
["bitfinex","SOLUSD",1643894412951,15.5231,96.71,96.63,15.5232]
["bitfinex","SOLUSD",1643894413151,15.5231,96.71,96.631,6.25]
["bitfinex","SOLUSD",1643894413353,15.5231,96.71,96.632,40.51357254]
["bitfinex","SOLUSD",1643894413553,15.5231,96.71,96.633,6.25]
["bitfinex","SOLUSD",1643894414156,15.5272,96.69,96.633,6.0]
["bitfinex","SOLUSD",1643894414354,15.5272,96.69,96.563,5.172]
["bitfinex","SOLUSD",1643894414553,6.25,96.689,96.6,12.43]
["bitfinex","SOLUSD",1643894414753,6.25,96.689,96.563,23.427]
["bitfinex","SOLUSD",1643894414754,6.25,96.689,96.58,12.43]
["bitfinex","SOLUSD",1643894414957,6.25,96.689,96.587,6.0]
["bitfinex","SOLUSD",1643894415458,8.60967153,96.688,96.588,50.30271713]
["bitfinex","SOLUSD",1643894415660,15.5309,96.67,96.57,2.51015936]
["bitfinex","SOLUSD",1643894415956,62.24,96.687,96.54,12.43]
["bitfinex","SOLUSD",1643894415957,61.99,96.669,96.54,12.43]
["bitfinex","SOLUSD",1643894416156,61.99,96.667,96.54,12.43]
["bitfinex","SOLUSD",1643894416356,61.99,96.665,96.54,12.43]
["bitfinex","SOLUSD",1643894416556,1.45126601,96.663,96.542,45.66164534]
["bitfinex","SOLUSD",1643894416966,15.5374,96.64,96.55,15.5361]
["bitfinex","SOLUSD",1643894417158,6.25,96.639,96.551,6.25]
["bitfinex","SOLUSD",1643894417868,0.25,96.639,96.551,6.25]
["bitfinex","SOLUSD",1643894418255,0.25,96.645,96.551,6.25]
["bitfinex","SOLUSD",1643894418457,0.25,96.648,96.551,6.0]
["bitfinex","SOLUSD",1643894419056,15.5366,96.63,96.551,6.0]
["bitfinex","SOLUSD",1643894419456,0.25,96.629,96.551,6.0]
["bitfinex","SOLUSD",1643894419858,0.25,96.629,96.552,0.25]
["bitfinex","SOLUSD",1643894420561,0.25,96.646,96.552,0.25]
["bitfinex","SOLUSD",1643894420957,15.5372,96.62,96.552,0.25]
["bitfinex","SOLUSD",1643894421160,0.25,96.619,96.552,0.25]
["bitfinex","SOLUSD",1643894421961,0.25,96.619,96.56,15.5354]
["bitfinex","SOLUSD",1643894422162,51.7779,96.67,96.561,6.25]
["bitfinex","SOLUSD",1643894422365,24.8553,96.685,96.57,12.43]
["bitfinex","SOLUSD",1643894422563,24.8553,96.685,96.571,50.56075798]
["bitfinex","SOLUSD",1643894422962,24.8553,96.685,96.571,53.07091734]
["bitfinex","SOLUSD",1643894423166,6.0,96.684,96.571,53.07091734]
["bitfinex","SOLUSD",1643894423363,6.0,96.684,96.572,2.51015936]
["bitfinex","SOLUSD",1643894423565,0.25,96.683,96.573,6.25]
["bitfinex","SOLUSD",1643894423762,6.0,96.684,96.573,6.25]
["bitfinex","SOLUSD",1643894423966,15.5289,96.67,96.6,15.5282]
["bitfinex","SOLUSD",1643894424166,15.5289,96.67,96.601,6.25]
["bitfinex","SOLUSD",1643894424364,15.5289,96.67,96.601,8.51015936]
["bitfinex","SOLUSD",1643894424565,61.99,96.684,96.58,12.43]
["bitfinex","SOLUSD",1643894424765,2.51015936,96.67,96.575,0.25]
["bitfinex","SOLUSD",1643894424964,30.0293,96.685,96.58,12.43]
["bitfinex","SOLUSD",1643894424965,24.8553,96.685,96.58,12.43]
["bitfinex","SOLUSD",1643894425164,24.8553,96.685,96.581,8.76015936]
["bitfinex","SOLUSD",1643894425165,15.5284,96.68,96.581,8.76015936]
["bitfinex","SOLUSD",1643894425575,15.5284,96.68,96.582,2.51015936]
["bitfinex","SOLUSD",1643894425974,15.5284,96.68,96.583,6.25]
["bitfinex","SOLUSD",1643894426274,21.6048252,96.682,96.61,15.5278]
["bitfinex","SOLUSD",1643894426472,51.7522,96.72,96.62,12.43]
["bitfinex","SOLUSD",1643894426672,5.174,96.738,96.621,6.25]
["bitfinex","SOLUSD",1643894426873,2.89562225,96.761,96.622,5.171]
["bitfinex","SOLUSD",1643894427075,2.89562225,96.769,96.63,155.37]
["bitfinex","SOLUSD",1643894427274,2.89562225,96.775,96.64,12.43]
["bitfinex","SOLUSD",1643894427473,15.97408214,96.797,96.65,15.5213]
["bitfinex","SOLUSD",1643894427675,2.89969029,96.796,96.66,12.43]
["bitfinex","SOLUSD",1643894427894,5.168,96.795,96.67,12.43]
["bitfinex","SOLUSD",1643894428090,5.168,96.795,96.68,12.43]
["bitfinex","SOLUSD",1643894428091,2.89969029,96.794,96.68,12.43]
["bitfinex","SOLUSD",1643894428297,5.168,96.793,96.68,12.43]
["bitfinex","SOLUSD",1643894428497,18.56851616,96.793,96.681,44.55730656]
["bitfinex","SOLUSD",1643894428690,13.40051616,96.793,96.681,44.55730656]
["bitfinex","SOLUSD",1643894428892,15.5115,96.78,96.69,15.5118]
["bitfinex","SOLUSD",1643894429092,6.0,96.779,96.691,6.25]
["bitfinex","SOLUSD",1643894429292,2.66042138,96.778,96.691,6.25]
["bitfinex","SOLUSD",1643894429495,15.5115,96.78,96.7,12.43]
["bitfinex","SOLUSD",1643894429694,5.168,96.819,96.701,0.25]
["bitfinex","SOLUSD",1643894429894,54.59402225,96.82,96.73,15.5082]
["bitfinex","SOLUSD",1643894429895,15.5055,96.82,96.73,15.5082]
["bitfinex","SOLUSD",1643894430095,2.89562225,96.845,96.74,12.43]
["bitfinex","SOLUSD",1643894430295,24.48252547,96.853,96.74,12.43]
["bitfinex","SOLUSD",1643894430495,7.42533638,96.84,96.741,47.05380058]
["bitfinex","SOLUSD",1643894430696,5.165,96.839,96.741,6.25]
["bitfinex","SOLUSD",1643894430902,5.165,96.839,96.72,12.43]
["bitfinex","SOLUSD",1643894431095,5.165,96.839,96.681,5.165]
["bitfinex","SOLUSD",1643894431096,15.5049,96.83,96.655,5.166]
["bitfinex","SOLUSD",1643894431297,2.89562225,96.824,96.69,12.43]
["bitfinex","SOLUSD",1643894431495,5.167,96.823,96.691,7.60483]
["bitfinex","SOLUSD",1643894431695,39.34546564,96.823,96.691,13.60483]
["bitfinex","SOLUSD",1643894431898,67.51202283,96.822,96.692,42.24099897]
["bitfinex","SOLUSD",1643894432096,15.5136,96.79,96.7,15.5129]
["bitfinex","SOLUSD",1643894432498,0.25,96.789,96.701,6.25]
["bitfinex","SOLUSD",1643894432695,0.25,96.789,96.701,8.76015936]
["bitfinex","SOLUSD",1643894433096,0.25,96.789,96.702,2.51015936]
["bitfinex","SOLUSD",1643894433295,15.512,96.78,96.711,50.33990331]
["bitfinex","SOLUSD",1643894433695,0.25,96.779,96.712,6.25]
["bitfinex","SOLUSD",1643894434096,0.25,96.779,96.712,6.0]
["bitfinex","SOLUSD",1643894434297,0.25,96.779,96.52,425.0353]
["bitfinex","SOLUSD",1643894434298,15.5137,96.77,96.69,12.43]
["bitfinex","SOLUSD",1643894434498,15.5137,96.77,96.68,12.43]
["bitfinex","SOLUSD",1643894434697,5.168,96.778,96.667,5.168]
["bitfinex","SOLUSD",1643894434698,6.25,96.769,96.667,5.168]
["bitfinex","SOLUSD",1643894435097,5.168,96.768,96.667,5.168]
["bitfinex","SOLUSD",1643894435296,5.168,96.768,96.66,12.43]
["bitfinex","SOLUSD",1643894435297,15.5219,96.74,96.668,37.3275253]
["bitfinex","SOLUSD",1643894435699,0.25,96.739,96.669,6.0]
["bitfinex","SOLUSD",1643894435906,7.4552767,96.739,96.668,37.3275253]
["bitfinex","SOLUSD",1643894436101,15.96543606,96.739,96.62,12.43]
["bitfinex","SOLUSD",1643894436299,15.5201,96.73,96.63,15.5232]
["bitfinex","SOLUSD",1643894436600,6.25,96.729,96.63,15.5232]
["bitfinex","SOLUSD",1643894436799,15.77883918,96.729,96.63,15.5232]
["bitfinex","SOLUSD",1643894436999,9.52883918,96.728,96.62,12.43]
["bitfinex","SOLUSD",1643894437200,6.25,96.727,96.631,39.44482736]
["bitfinex","SOLUSD",1643894437400,5.171,96.726,96.631,39.44482736]
["bitfinex","SOLUSD",1643894437602,15.5243,96.71,96.631,39.44482736]
["bitfinex","SOLUSD",1643894438002,6.25,96.709,96.631,39.44482736]
["bitfinex","SOLUSD",1643894438606,6.0,96.708,96.631,39.44482736]
["bitfinex","SOLUSD",1643894438807,15.5279,96.69,96.59,18.03925936]
["bitfinex","SOLUSD",1643894439007,15.5279,96.69,96.526,2.81071035]
["bitfinex","SOLUSD",1643894439008,15.5279,96.69,96.58,12.43]
["bitfinex","SOLUSD",1643894439210,61.99,96.688,96.58,12.43]
["bitfinex","SOLUSD",1643894439411,61.99,96.688,96.55,12.43]
["bitfinex","SOLUSD",1643894439606,61.99,96.686,96.55,12.43]
["bitfinex","SOLUSD",1643894439806,61.99,96.684,96.61,44.81037633]
["bitfinex","SOLUSD",1643894440007,61.99,96.682,96.61,44.81037633]
["bitfinex","SOLUSD",1643894440207,5.173,96.681,96.61,44.81037633]
["bitfinex","SOLUSD",1643894440406,11.423,96.681,96.55,12.43]
["bitfinex","SOLUSD",1643894440607,2.51015936,96.68,96.55,12.43]
["bitfinex","SOLUSD",1643894440806,5.173,96.679,96.55,12.43]
["bitfinex","SOLUSD",1643894441008,15.5375,96.67,96.55,27.9666]
["bitfinex","SOLUSD",1643894441210,6.25,96.669,96.583,6.0]
["bitfinex","SOLUSD",1643894441505,2.51398994,96.668,96.584,45.5562154]
["bitfinex","SOLUSD",1643894441707,6.25,96.667,96.585,6.0]
["bitfinex","SOLUSD",1643894441908,5.174,96.666,96.585,6.0]
["bitfinex","SOLUSD",1643894442108,6.25,96.665,96.585,6.0]
["bitfinex","SOLUSD",1643894442306,15.5365,96.65,96.585,6.0]
["bitfinex","SOLUSD",1643894442706,0.25,96.649,96.585,6.0]
["bitfinex","SOLUSD",1643894443306,0.25,96.649,96.584,45.5562154]
["bitfinex","SOLUSD",1643894443509,2.51015936,96.648,96.55,27.9667]
["bitfinex","SOLUSD",1643894443707,6.0,96.647,96.55,27.9667]
["bitfinex","SOLUSD",1643894443910,6.25,96.647,96.55,12.43]
["bitfinex","SOLUSD",1643894444310,2.51015936,96.646,96.55,12.43]
["bitfinex","SOLUSD",1643894444508,9.84710546,96.645,96.551,37.66023934]
["bitfinex","SOLUSD",1643894444707,16.09710546,96.645,96.551,37.66023934]
["bitfinex","SOLUSD",1643894444908,2.51015936,96.644,96.551,37.66023934]
["bitfinex","SOLUSD",1643894445208,15.5346,96.64,96.551,37.66023934]
["bitfinex","SOLUSD",1643894445416,5.176,96.639,96.551,37.66023934]
["bitfinex","SOLUSD",1643894445612,10.82034078,96.626,96.551,37.66023934]
["bitfinex","SOLUSD",1643894446009,6.25,96.625,96.551,37.66023934]
["bitfinex","SOLUSD",1643894446209,15.5436,96.62,96.551,37.66023934]
["bitfinex","SOLUSD",1643894446612,6.25,96.619,96.551,37.66023934]
["bitfinex","SOLUSD",1643894447209,0.25,96.619,96.551,37.66023934]
["bitfinex","SOLUSD",1643894447410,6.0,96.618,96.551,37.66023934]
["bitfinex","SOLUSD",1643894447612,0.25,96.617,96.551,37.66023934]
["bitfinex","SOLUSD",1643894448412,15.5401,96.61,96.551,37.66023934]
["bitfinex","SOLUSD",1643894448611,6.25,96.609,96.551,37.66023934]
["bitfinex","SOLUSD",1643894449413,0.25,96.609,96.551,37.66023934]
["bitfinex","SOLUSD",1643894449713,15.5417,96.6,96.551,37.66023934]
["bitfinex","SOLUSD",1643894450213,6.25,96.599,96.551,37.66023934]
["bitfinex","SOLUSD",1643894450613,0.25,96.599,96.551,37.66023934]
["bitfinex","SOLUSD",1643894450814,6.0,96.598,96.551,37.66023934]
["bitfinex","SOLUSD",1643894451013,0.25,96.599,96.551,37.66023934]
["bitfinex","SOLUSD",1643894451215,0.25,96.597,96.551,37.66023934]
["bitfinex","SOLUSD",1643894451415,0.25,96.599,96.551,37.66023934]
["bitfinex","SOLUSD",1643894452418,0.25,96.628,96.551,37.66023934]
["bitfinex","SOLUSD",1643894452619,0.25,96.636,96.551,37.66023934]
["bitfinex","SOLUSD",1643894453120,15.5381,96.62,96.551,37.66023934]
["bitfinex","SOLUSD",1643894453320,23.4196,96.644,96.552,6.25]
["bitfinex","SOLUSD",1643894453520,24.3264,96.66,96.56,12.43]
["bitfinex","SOLUSD",1643894453920,5.175,96.7,96.56,12.43]
["bitfinex","SOLUSD",1643894453921,5.175,96.703,96.561,6.25]
["bitfinex","SOLUSD",1643894454128,15.53,96.67,96.57,15.532]
["bitfinex","SOLUSD",1643894454321,15.53,96.67,96.551,37.66023934]
["bitfinex","SOLUSD",1643894454322,2.14582319,96.668,96.551,37.66023934]
["bitfinex","SOLUSD",1643894454521,5.175,96.667,96.551,37.66023934]
["bitfinex","SOLUSD",1643894454722,38.22085877,96.667,96.552,6.0]
["bitfinex","SOLUSD",1643894454922,51.52603679,96.667,96.552,6.0]
["bitfinex","SOLUSD",1643894455121,2.76015936,96.666,96.552,6.0]
["bitfinex","SOLUSD",1643894455322,61.99,96.664,96.552,6.0]
["bitfinex","SOLUSD",1643894455522,61.99,96.662,96.552,6.0]
["bitfinex","SOLUSD",1643894455724,61.99,96.66,96.552,6.0]
["bitfinex","SOLUSD",1643894455927,15.5377,96.64,96.553,0.25]
["bitfinex","SOLUSD",1643894456225,6.0,96.659,96.553,2.76015936]
["bitfinex","SOLUSD",1643894456424,0.25,96.661,96.553,2.51015936]
["bitfinex","SOLUSD",1643894456629,0.25,96.661,96.552,6.0]
["bitfinex","SOLUSD",1643894456630,5.175,96.66,96.552,6.0]
["bitfinex","SOLUSD",1643894456823,9.61299273,96.659,96.552,6.0]
["bitfinex","SOLUSD",1643894457024,61.99,96.657,96.552,6.0]
["bitfinex","SOLUSD",1643894457224,61.99,96.655,96.552,6.0]
["bitfinex","SOLUSD",1643894457423,61.99,96.653,96.552,6.0]
["bitfinex","SOLUSD",1643894457623,61.99,96.649,96.53,12.43]
["bitfinex","SOLUSD",1643894458024,61.99,96.647,96.53,12.43]
["bitfinex","SOLUSD",1643894458226,61.99,96.645,96.53,12.43]
["bitfinex","SOLUSD",1643894458425,61.99,96.645,96.531,0.25]
["bitfinex","SOLUSD",1643894458626,0.44794481,96.643,96.531,41.88429128]
["bitfinex","SOLUSD",1643894459027,15.5429,96.62,96.531,41.88429128]
["bitfinex","SOLUSD",1643894459425,6.25,96.619,96.531,41.63429128]
["bitfinex","SOLUSD",1643894460027,0.25,96.619,96.531,41.63429128]
["bitfinex","SOLUSD",1643894460228,6.0,96.618,96.531,41.63429128]
["bitfinex","SOLUSD",1643894460429,6.0,96.623,96.531,41.63429128]
["bitfinex","SOLUSD",1643894460626,6.0,96.623,96.54,12.43]
["bitfinex","SOLUSD",1643894460827,6.0,96.643,96.54,12.43]
["bitfinex","SOLUSD",1643894461027,6.0,96.643,96.541,6.0]
["bitfinex","SOLUSD",1643894461227,9.3815335,96.631,96.54,12.43]
["bitfinex","SOLUSD",1643894461427,21.5376,96.63,96.54,12.43]
["bitfinex","SOLUSD",1643894461650,21.7876,96.63,96.54,12.43]
["bitfinex","SOLUSD",1643894461951,43.39497627,96.63,96.54,12.43]
["bitfinex","SOLUSD",1643894462749,8.57552196,96.629,96.54,12.43]
["bitfinex","SOLUSD",1643894463148,15.5414,96.61,96.54,12.43]
["bitfinex","SOLUSD",1643894463549,6.25,96.609,96.54,12.43]
["bitfinex","SOLUSD",1643894464349,21.60737627,96.63,96.54,12.43]
["bitfinex","SOLUSD",1643894464553,1.44310537,96.667,96.541,8.76015936]
["bitfinex","SOLUSD",1643894464751,1.44310537,96.674,96.541,23.9758467]
["bitfinex","SOLUSD",1643894464949,12.94684254,96.676,96.542,19.45383248]
["bitfinex","SOLUSD",1643894465150,12.94684254,96.676,96.543,6.25]
["bitfinex","SOLUSD",1643894465349,12.94684254,96.676,96.543,40.91951982]
["bitfinex","SOLUSD",1643894465550,1.44310537,96.669,96.544,16.94367312]
["bitfinex","SOLUSD",1643894465753,1.44310537,96.669,96.544,24.62883248]
["bitfinex","SOLUSD",1643894465952,15.5321,96.67,96.57,15.5325]
["bitfinex","SOLUSD",1643894466152,15.5321,96.67,96.581,41.23814061]
["bitfinex","SOLUSD",1643894466556,15.5321,96.67,96.582,6.25]
["bitfinex","SOLUSD",1643894466959,0.25,96.669,96.582,6.25]
["bitfinex","SOLUSD",1643894467255,0.25,96.669,96.58,12.43]
["bitfinex","SOLUSD",1643894467256,15.5327,96.66,96.58,12.43]
["bitfinex","SOLUSD",1643894467454,15.5327,96.66,96.552,2.51015936]
["bitfinex","SOLUSD",1643894467653,108.7369,96.675,96.55,12.43]
["bitfinex","SOLUSD",1643894467654,1.44310537,96.651,96.553,6.0]
["bitfinex","SOLUSD",1643894467854,1.44310537,96.65,96.551,6.0]
["bitfinex","SOLUSD",1643894468254,1.44310537,96.646,96.552,39.52358606]
["bitfinex","SOLUSD",1643894468454,7.44310537,96.645,96.552,39.52358606]
["bitfinex","SOLUSD",1643894468756,7.44310537,96.645,96.553,0.25]
["bitfinex","SOLUSD",1643894468954,0.25,96.644,96.553,0.25]
["bitfinex","SOLUSD",1643894469155,0.25,96.644,96.553,6.25]
["bitfinex","SOLUSD",1643894469955,0.25,96.644,96.56,15.535]
["bitfinex","SOLUSD",1643894470158,0.25,96.645,96.56,27.965]
["bitfinex","SOLUSD",1643894470556,1.69310537,96.646,96.56,27.965]
["bitfinex","SOLUSD",1643894471056,6.0,96.645,96.561,0.25]
["bitfinex","SOLUSD",1643894471255,0.25,96.644,96.56,27.965]
["bitfinex","SOLUSD",1643894471954,6.25,96.644,96.56,27.965]
["bitfinex","SOLUSD",1643894472155,6.25,96.644,96.561,0.25]
["bitfinex","SOLUSD",1643894472555,6.0,96.643,96.561,0.25]
["bitfinex","SOLUSD",1643894472955,0.25,96.642,96.561,0.25]
["bitfinex","SOLUSD",1643894473957,0.25,96.642,96.561,6.25]
["bitfinex","SOLUSD",1643894474154,0.25,96.645,96.561,6.25]
["bitfinex","SOLUSD",1643894474557,0.25,96.645,96.561,0.25]
["bitfinex","SOLUSD",1643894474959,15.5358,96.64,96.561,0.25]
["bitfinex","SOLUSD",1643894475156,0.25,96.639,96.56,27.965]
["bitfinex","SOLUSD",1643894475560,0.25,96.639,96.561,0.25]
["bitfinex","SOLUSD",1643894475760,0.25,96.639,96.56,12.43]
["bitfinex","SOLUSD",1643894475960,15.5373,96.63,96.56,12.43]
["bitfinex","SOLUSD",1643894476158,6.25,96.629,96.56,12.43]
["bitfinex","SOLUSD",1643894476659,14.17901787,96.628,96.552,39.52358606]
["bitfinex","SOLUSD",1643894477059,6.25,96.627,96.552,39.52358606]
["bitfinex","SOLUSD",1643894477465,15.5417,96.61,96.552,39.52358606]
["bitfinex","SOLUSD",1643894477662,6.25,96.609,96.552,39.52358606]
["bitfinex","SOLUSD",1643894477860,0.25,96.609,96.552,39.52358606]
["bitfinex","SOLUSD",1643894478161,0.25,96.609,96.54,12.43]
["bitfinex","SOLUSD",1643894478363,6.25,96.609,96.54,12.43]
["bitfinex","SOLUSD",1643894479069,15.5421,96.6,96.513,1.4135642]
["bitfinex","SOLUSD",1643894479264,63.43310537,96.599,96.519,47.8952618]
["bitfinex","SOLUSD",1643894479471,1.44310537,96.597,96.519,47.8952618]
["bitfinex","SOLUSD",1643894479667,61.99,96.595,96.519,47.8952618]
["bitfinex","SOLUSD",1643894479868,1.44310537,96.594,96.519,47.8952618]
["bitfinex","SOLUSD",1643894480070,0.39004768,96.592,96.519,47.8952618]
["bitfinex","SOLUSD",1643894480266,61.99,96.585,96.519,47.8952618]
["bitfinex","SOLUSD",1643894480468,15.5478,96.58,96.519,47.8952618]
["bitfinex","SOLUSD",1643894480666,6.0,96.579,96.519,47.8952618]
["bitfinex","SOLUSD",1643894481069,5.178,96.608,96.52,0.25]
["bitfinex","SOLUSD",1643894481267,1.44310537,96.615,96.519,47.8952618]
["bitfinex","SOLUSD",1643894481470,6.0,96.599,96.52,15.7909]
["bitfinex","SOLUSD",1643894481867,6.0,96.599,96.52,15.5409]
["bitfinex","SOLUSD",1643894482869,6.0,96.599,96.521,0.25]
["bitfinex","SOLUSD",1643894484273,6.0,96.599,96.52,15.5409]
["bitfinex","SOLUSD",1643894484470,14.2478738,96.598,96.521,0.25]
["bitfinex","SOLUSD",1643894484672,6.0,96.597,96.521,0.25]
["bitfinex","SOLUSD",1643894485072,0.25,96.596,96.521,0.25]
["bitfinex","SOLUSD",1643894485671,0.25,96.598,96.519,47.8952618]
["bitfinex","SOLUSD",1643894485872,15.5441,96.59,96.51,0.4851326]
["bitfinex","SOLUSD",1643894486072,6.25,96.589,96.51,0.4851326]
["bitfinex","SOLUSD",1643894486770,0.25,96.589,96.51,0.4851326]
["bitfinex","SOLUSD",1643894486971,6.0,96.588,96.51,0.4851326]
["bitfinex","SOLUSD",1643894487171,0.25,96.587,96.51,0.4851326]
["bitfinex","SOLUSD",1643894487371,15.5475,96.57,96.51,0.4851326]
["bitfinex","SOLUSD",1643894487572,6.25,96.569,96.51,0.4851326]
["bitfinex","SOLUSD",1643894488672,0.25,96.569,96.51,0.4851326]
["bitfinex","SOLUSD",1643894488872,15.5453,96.59,96.51,0.4851326]
["bitfinex","SOLUSD",1643894489073,6.25,96.589,96.51,0.4851326]
["bitfinex","SOLUSD",1643894489676,6.0,96.588,96.51,0.4851326]
["bitfinex","SOLUSD",1643894489876,15.5455,96.58,96.51,0.4851326]
["bitfinex","SOLUSD",1643894490076,6.25,96.579,96.51,0.4851326]
["bitfinex","SOLUSD",1643894490680,49.3116,96.598,96.51,0.4851326]
["bitfinex","SOLUSD",1643894491078,6.0,96.597,96.51,0.4851326]
["bitfinex","SOLUSD",1643894492078,15.5442,96.59,96.51,0.4851326]
["bitfinex","SOLUSD",1643894492480,0.25,96.589,96.51,0.4851326]
["bitfinex","SOLUSD",1643894492886,0.25,96.589,96.51,15.4151326]
["bitfinex","SOLUSD",1643894493084,15.5456,96.58,96.51,0.4851326]
["bitfinex","SOLUSD",1643894493282,67.168,96.579,96.51,0.4851326]
["bitfinex","SOLUSD",1643894493481,86.59579921,96.579,96.51,0.4851326]
["bitfinex","SOLUSD",1643894493683,1.44310537,96.57,96.51,0.4851326]
["bitfinex","SOLUSD",1643894493882,5.179,96.569,96.51,0.4851326]
["bitfinex","SOLUSD",1643894494083,11.61295363,96.568,96.51,0.4851326]
["bitfinex","SOLUSD",1643894494283,15.5528,96.56,96.51,0.4851326]
["bitfinex","SOLUSD",1643894494684,6.25,96.559,96.51,0.4851326]
["bitfinex","SOLUSD",1643894495084,0.25,96.559,96.51,0.4851326]
["bitfinex","SOLUSD",1643894495308,21.62060584,96.562,96.51,0.4851326]
["bitfinex","SOLUSD",1643894495710,6.0,96.561,96.51,0.4851326]
["bitfinex","SOLUSD",1643894495906,15.5535,96.55,96.51,0.4851326]
["bitfinex","SOLUSD",1643894496107,6.0,96.549,96.51,0.4851326]
["bitfinex","SOLUSD",1643894497007,4.69798391,96.55,96.51,0.4851326]
["bitfinex","SOLUSD",1643894497307,6.0,96.548,96.51,0.4851326]
["bitfinex","SOLUSD",1643894497509,15.5519,96.54,96.51,0.4851326]
["bitfinex","SOLUSD",1643894497709,0.25,96.539,96.51,0.4851326]
["bitfinex","SOLUSD",1643894499813,6.0,96.548,96.51,0.4851326]
["bitfinex","SOLUSD",1643894500011,6.0,96.559,96.51,0.4851326]
["bitfinex","SOLUSD",1643894500414,6.0,96.561,96.51,0.4851326]
["bitfinex","SOLUSD",1643894501015,15.55,96.55,96.51,0.4851326]
["bitfinex","SOLUSD",1643894501215,0.25,96.549,96.51,0.4851326]
["bitfinex","SOLUSD",1643894501414,6.25,96.549,96.51,0.4851326]
["bitfinex","SOLUSD",1643894502014,0.25,96.549,96.51,0.4851326]
["bitfinex","SOLUSD",1643894502818,10.82788567,96.577,96.51,0.4851326]
["bitfinex","SOLUSD",1643894503031,15.84233653,96.57,96.51,0.4851326]
["bitfinex","SOLUSD",1643894503216,6.0,96.561,96.51,0.4851326]
["bitfinex","SOLUSD",1643894503619,15.5513,96.55,96.51,0.4851326]
["bitfinex","SOLUSD",1643894504018,61.99,96.548,96.51,0.4851326]
["bitfinex","SOLUSD",1643894504218,8.76015936,96.549,96.51,0.4851326]
["bitfinex","SOLUSD",1643894504420,6.25,96.547,96.51,0.4851326]
["bitfinex","SOLUSD",1643894504619,6.25,96.546,96.51,0.4851326]
["bitfinex","SOLUSD",1643894504819,15.5558,96.54,96.51,0.4851326]
["bitfinex","SOLUSD",1643894505220,6.25,96.539,96.51,0.4851326]
["bitfinex","SOLUSD",1643894505820,13.33599179,96.529,96.51,0.4851326]
["bitfinex","SOLUSD",1643894506320,6.25,96.528,96.51,0.4851326]
["bitfinex","SOLUSD",1643894506721,0.25,96.528,96.51,0.4851326]
["bitfinex","SOLUSD",1643894506923,15.556,96.52,96.51,0.4851326]
["bitfinex","SOLUSD",1643894507128,0.25,96.519,96.51,0.4851326]
["bitfinex","SOLUSD",1643894508123,30.0,96.518,96.493,0.0071299]
["bitfinex","SOLUSD",1643894508325,15.5598,96.51,96.493,0.0071299]
["bitfinex","SOLUSD",1643894508724,6.25,96.509,96.493,0.0071299]
["bitfinex","SOLUSD",1643894508923,0.25,96.509,96.493,0.0071299]
["bitfinex","SOLUSD",1643894509123,6.0,96.508,96.493,0.0071299]
["bitfinex","SOLUSD",1643894509525,15.5598,96.51,96.493,0.0071299]
["bitfinex","SOLUSD",1643894510425,6.0,96.509,96.493,0.0071299]
["bitfinex","SOLUSD",1643894511030,15.5598,96.51,96.493,0.0071299]
["bitfinex","SOLUSD",1643894511325,6.0,96.508,96.493,0.0071299]
["bitfinex","SOLUSD",1643894511626,6.0,96.509,96.493,0.0071299]
["bitfinex","SOLUSD",1643894512223,15.5598,96.51,96.493,0.0071299]
["bitfinex","SOLUSD",1643894512224,6.25,96.508,96.493,0.0071299]
["bitfinex","SOLUSD",1643894512423,6.25,96.509,96.493,0.0071299]
["bitfinex","SOLUSD",1643894512625,6.0,96.507,96.493,0.0071299]
["bitfinex","SOLUSD",1643894512925,15.07972304,96.506,96.493,0.0071299]
["bitfinex","SOLUSD",1643894513124,6.0,96.505,96.493,0.0071299]
["bitfinex","SOLUSD",1643894513324,0.25,96.506,96.493,0.0071299]
["bitfinex","SOLUSD",1643894513525,0.25,96.504,96.493,0.0071299]
["bitfinex","SOLUSD",1643894513728,0.25,96.506,96.493,0.0071299]
["bitfinex","SOLUSD",1643894514525,15.5598,96.51,96.493,0.0071299]
["bitfinex","SOLUSD",1643894514526,0.25,96.509,96.493,0.0071299]
["bitfinex","SOLUSD",1643894519034,6.25,96.509,96.493,0.0071299]
["bitfinex","SOLUSD",1643894520238,133.99,96.508,96.41,14.93]
["bitfinex","SOLUSD",1643894520437,0.4799678,96.481,96.418,0.00837496]
["bitfinex","SOLUSD",1643894520636,61.99,96.469,96.418,0.00837496]
["bitfinex","SOLUSD",1643894520838,1.44310537,96.466,96.414,4.496e-05]
["bitfinex","SOLUSD",1643894521035,1.44310537,96.466,96.402,5.181]
["bitfinex","SOLUSD",1643894521036,1.44310537,96.464,96.402,5.181]
["bitfinex","SOLUSD",1643894521238,1.44310537,96.455,96.402,5.181]
["bitfinex","SOLUSD",1643894521440,1.44310537,96.447,96.368,40.46204138]
["bitfinex","SOLUSD",1643894521639,18.7956171,96.446,96.368,40.46204138]
["bitfinex","SOLUSD",1643894521839,15.5729,96.44,96.368,40.46204138]
["bitfinex","SOLUSD",1643894522239,6.0,96.439,96.329,5.186]
["bitfinex","SOLUSD",1643894522439,6.0,96.439,96.367,6.0]
["bitfinex","SOLUSD",1643894522844,61.99,96.444,96.367,6.0]
["bitfinex","SOLUSD",1643894523040,0.25,96.443,96.367,6.0]
["bitfinex","SOLUSD",1643894523241,15.5727,96.42,96.365,42.77013367]
["bitfinex","SOLUSD",1643894523639,61.99,96.418,96.365,42.77013367]
["bitfinex","SOLUSD",1643894523839,6.25,96.419,96.32,15.5742]
["bitfinex","SOLUSD",1643894524043,6.0,96.417,96.32,15.5742]
["bitfinex","SOLUSD",1643894524241,6.25,96.419,96.32,15.5742]
["bitfinex","SOLUSD",1643894524440,15.5737,96.41,96.316,0.4851326]
["bitfinex","SOLUSD",1643894524640,6.25,96.409,96.316,0.4851326]
["bitfinex","SOLUSD",1643894524840,6.25,96.409,96.356,52.33349076]
["bitfinex","SOLUSD",1643894525245,0.25,96.409,96.356,52.33349076]
["bitfinex","SOLUSD",1643894525440,15.5748,96.4,96.356,52.33349076]
["bitfinex","SOLUSD",1643894525640,0.25,96.399,96.356,52.33349076]
["bitfinex","SOLUSD",1643894526841,0.25,96.417,96.356,52.33349076]
["bitfinex","SOLUSD",1643894527443,15.5733,96.4,96.356,52.33349076]
["bitfinex","SOLUSD",1643894528644,0.25,96.399,96.356,52.33349076]
["bitfinex","SOLUSD",1643894530567,15.5742,96.39,96.356,52.33349076]
["bitfinex","SOLUSD",1643894530968,15.5742,96.39,96.316,0.4851326]
["bitfinex","SOLUSD",1643894530969,0.25,96.389,96.352,0.0048421]
["bitfinex","SOLUSD",1643894531168,8.76015936,96.389,96.352,0.0048421]
["bitfinex","SOLUSD",1643894531572,15.5785,96.38,96.352,0.0048421]
["bitfinex","SOLUSD",1643894532068,0.25,96.379,96.352,0.0048421]
["bitfinex","SOLUSD",1643894533068,15.5777,96.37,96.352,0.0048421]
["bitfinex","SOLUSD",1643894533468,0.25,96.369,96.352,0.0048421]
["bitfinex","SOLUSD",1643894534271,15.5777,96.37,96.352,0.0048421]
["bitfinex","SOLUSD",1643894535771,0.25,96.369,96.352,0.0048421]
["bitfinex","SOLUSD",1643894535975,0.25,96.388,96.352,0.0048421]
["bitfinex","SOLUSD",1643894536172,51.9123,96.42,96.352,0.0048421]
["bitfinex","SOLUSD",1643894536977,15.5711,96.41,96.352,0.0048421]
["bitfinex","SOLUSD",1643894537978,0.25,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894538277,15.5727,96.4,96.352,0.0048421]
["bitfinex","SOLUSD",1643894538679,0.25,96.399,96.352,0.0048421]
["bitfinex","SOLUSD",1643894539677,15.5708,96.41,96.352,0.0048421]
["bitfinex","SOLUSD",1643894539678,0.25,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894540078,6.25,96.419,96.352,0.0048421]
["bitfinex","SOLUSD",1643894540478,15.5732,96.4,96.352,0.0048421]
["bitfinex","SOLUSD",1643894540678,0.25,96.399,96.352,0.0048421]
["bitfinex","SOLUSD",1643894541878,15.5694,96.42,96.352,0.0048421]
["bitfinex","SOLUSD",1643894542082,0.25,96.419,96.352,0.0048421]
["bitfinex","SOLUSD",1643894543481,15.5694,96.42,96.352,0.0048421]
["bitfinex","SOLUSD",1643894544879,0.25,96.419,96.352,0.0048421]
["bitfinex","SOLUSD",1643894545080,15.5726,96.4,96.352,0.0048421]
["bitfinex","SOLUSD",1643894545480,0.25,96.399,96.352,0.0048421]
["bitfinex","SOLUSD",1643894546081,15.5726,96.4,96.352,0.0048421]
["bitfinex","SOLUSD",1643894546284,15.5709,96.41,96.352,0.0048421]
["bitfinex","SOLUSD",1643894547484,0.25,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894550689,15.5709,96.41,96.352,0.0048421]
["bitfinex","SOLUSD",1643894551088,6.0,96.429,96.352,0.0048421]
["bitfinex","SOLUSD",1643894551089,15.5689,96.42,96.352,0.0048421]
["bitfinex","SOLUSD",1643894551490,6.0,96.419,96.352,0.0048421]
["bitfinex","SOLUSD",1643894551691,15.5689,96.42,96.352,0.0048421]
["bitfinex","SOLUSD",1643894552591,0.25,96.419,96.352,0.0048421]
["bitfinex","SOLUSD",1643894552791,15.5707,96.41,96.352,0.0048421]
["bitfinex","SOLUSD",1643894553191,0.25,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894554191,0.25,96.419,96.352,0.0048421]
["bitfinex","SOLUSD",1643894554997,0.25,96.419,96.36,15.5682]
["bitfinex","SOLUSD",1643894555193,15.5675,96.43,96.36,15.5682]
["bitfinex","SOLUSD",1643894555194,6.25,96.429,96.36,15.5682]
["bitfinex","SOLUSD",1643894555394,0.25,96.429,96.361,2.76015936]
["bitfinex","SOLUSD",1643894555595,0.25,96.447,96.362,6.0]
["bitfinex","SOLUSD",1643894555797,0.25,96.447,96.363,44.60211476]
["bitfinex","SOLUSD",1643894556095,0.25,96.455,96.37,14.93]
["bitfinex","SOLUSD",1643894556299,15.5642,96.45,96.37,30.4967]
["bitfinex","SOLUSD",1643894556498,15.5642,96.45,96.371,6.25]
["bitfinex","SOLUSD",1643894556696,0.25,96.449,96.371,8.76015936]
["bitfinex","SOLUSD",1643894556896,0.25,96.449,96.372,2.51015936]
["bitfinex","SOLUSD",1643894557097,0.25,96.449,96.373,6.25]
["bitfinex","SOLUSD",1643894557502,0.25,96.449,96.373,8.76015936]
["bitfinex","SOLUSD",1643894557697,6.0,96.464,96.373,8.76015936]
["bitfinex","SOLUSD",1643894557896,15.5659,96.44,96.38,15.5655]
["bitfinex","SOLUSD",1643894558296,15.5659,96.44,96.381,6.0]
["bitfinex","SOLUSD",1643894558497,15.5659,96.44,96.38,15.5655]
["bitfinex","SOLUSD",1643894558996,15.5659,96.44,96.381,52.76648454]
["bitfinex","SOLUSD",1643894559196,0.25,96.439,96.381,52.76648454]
["bitfinex","SOLUSD",1643894559497,15.5675,96.43,96.381,52.76648454]
["bitfinex","SOLUSD",1643894559696,0.25,96.429,96.36,14.93]
["bitfinex","SOLUSD",1643894559896,0.25,96.429,96.352,0.0048421]
["bitfinex","SOLUSD",1643894560498,15.5689,96.42,96.352,0.0048421]
["bitfinex","SOLUSD",1643894560900,0.25,96.419,96.352,0.0048421]
["bitfinex","SOLUSD",1643894561100,6.25,96.429,96.352,0.0048421]
["bitfinex","SOLUSD",1643894562706,15.5713,96.41,96.352,0.0048421]
["bitfinex","SOLUSD",1643894563135,11.437,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894563329,6.25,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894563829,0.25,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894564029,6.0,96.408,96.352,0.0048421]
["bitfinex","SOLUSD",1643894564229,0.25,96.416,96.352,0.0048421]
["bitfinex","SOLUSD",1643894564429,0.25,96.407,96.352,0.0048421]
["bitfinex","SOLUSD",1643894564729,0.25,96.416,96.352,0.0048421]
["bitfinex","SOLUSD",1643894565029,15.577,96.4,96.352,0.0048421]
["bitfinex","SOLUSD",1643894565531,6.25,96.399,96.352,0.0048421]
["bitfinex","SOLUSD",1643894566130,0.25,96.399,96.352,0.0048421]
["bitfinex","SOLUSD",1643894566632,15.5751,96.39,96.352,0.0048421]
["bitfinex","SOLUSD",1643894567036,0.25,96.389,96.352,0.0048421]
["bitfinex","SOLUSD",1643894567835,1.44310537,96.423,96.352,0.0048421]
["bitfinex","SOLUSD",1643894568032,1.44310537,96.423,96.353,2.51015936]
["bitfinex","SOLUSD",1643894568232,1.44310537,96.448,96.353,7.69715936]
["bitfinex","SOLUSD",1643894568432,1.44310537,96.463,96.358,1.4135642]
["bitfinex","SOLUSD",1643894568635,1.44310537,96.466,96.37,14.93]
["bitfinex","SOLUSD",1643894568834,1.44310537,96.468,96.39,15.5616]
["bitfinex","SOLUSD",1643894569033,1.44310537,96.467,96.39,15.5616]
["bitfinex","SOLUSD",1643894569233,1.44310537,96.469,96.391,6.25]
["bitfinex","SOLUSD",1643894569434,6.0,96.466,96.391,6.0]
["bitfinex","SOLUSD",1643894569840,15.5634,96.46,96.392,43.45476182]
["bitfinex","SOLUSD",1643894570236,6.0,96.459,96.392,43.45476182]
["bitfinex","SOLUSD",1643894570539,6.0,96.459,96.4,15.5622]
["bitfinex","SOLUSD",1643894570735,15.5634,96.46,96.4,15.5622]
["bitfinex","SOLUSD",1643894571335,15.5634,96.46,96.392,43.45476182]
["bitfinex","SOLUSD",1643894571535,0.25,96.459,96.392,43.45476182]
["bitfinex","SOLUSD",1643894571737,0.25,96.459,96.393,0.25]
["bitfinex","SOLUSD",1643894573537,0.25,96.459,96.392,43.45476182]
["bitfinex","SOLUSD",1643894574240,0.25,96.459,96.4,15.5625]
["bitfinex","SOLUSD",1643894574637,6.25,96.469,96.4,15.5625]
["bitfinex","SOLUSD",1643894575038,6.25,96.469,96.401,6.0]
["bitfinex","SOLUSD",1643894575238,15.5638,96.46,96.392,43.45476182]
["bitfinex","SOLUSD",1643894575646,6.25,96.459,96.392,43.45476182]
["bitfinex","SOLUSD",1643894575838,17.6,96.459,96.392,43.45476182]
["bitfinex","SOLUSD",1643894576038,31.1448329,96.459,96.371,23.9367]
["bitfinex","SOLUSD",1643894576239,23.2144,96.458,96.37,14.93]
["bitfinex","SOLUSD",1643894576439,15.5659,96.45,96.354,2.51015936]
["bitfinex","SOLUSD",1643894576639,6.25,96.449,96.352,0.0048421]
["bitfinex","SOLUSD",1643894576840,11.436,96.449,96.352,0.0048421]
["bitfinex","SOLUSD",1643894577438,11.436,96.449,96.352,29.27677326]
["bitfinex","SOLUSD",1643894577641,15.5706,96.42,96.353,0.25]
["bitfinex","SOLUSD",1643894577841,15.5706,96.42,96.36,30.4991]
["bitfinex","SOLUSD",1643894578042,0.25,96.419,96.36,30.4991]
["bitfinex","SOLUSD",1643894579044,6.25,96.419,96.36,14.93]
["bitfinex","SOLUSD",1643894580146,15.5711,96.41,96.352,0.0048421]
["bitfinex","SOLUSD",1643894580546,6.25,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894581349,0.25,96.409,96.352,0.0048421]
["bitfinex","SOLUSD",1643894582047,15.5711,96.41,96.352,0.0048421]
["bitfinex","SOLUSD",1643894582449,15.5711,96.41,96.352,0.2548421]
["bitfinex","SOLUSD",1643894582649,15.5711,96.41,96.353,2.51015936]
["bitfinex","SOLUSD",1643894582853,15.5697,96.42,96.353,2.51015936]
["bitfinex","SOLUSD",1643894583549,0.25,96.419,96.353,2.51015936]
["bitfinex","SOLUSD",1643894583854,15.5664,96.44,96.36,15.5689]
["bitfinex","SOLUSD",1643894584150,6.0,96.439,96.36,30.4989]
["bitfinex","SOLUSD",1643894584352,6.0,96.439,96.361,2.51015936]
["bitfinex","SOLUSD",1643894585152,6.0,96.439,96.362,6.0]
["bitfinex","SOLUSD",1643894585451,0.25,96.438,96.362,6.0]
["bitfinex","SOLUSD",1643894585652,0.25,96.438,96.363,2.51015936]
["bitfinex","SOLUSD",1643894585953,0.25,96.438,96.371,38.36070124]
["bitfinex","SOLUSD",1643894586151,0.25,96.438,96.372,6.0]
["bitfinex","SOLUSD",1643894586955,1.44310537,96.466,96.373,2.76015936]
["bitfinex","SOLUSD",1643894587154,1.44310537,96.473,96.38,15.5658]
["bitfinex","SOLUSD",1643894587353,1.44310537,96.473,96.39,14.93]
["bitfinex","SOLUSD",1643894587554,23.4781,96.478,96.39,14.93]
["bitfinex","SOLUSD",1643894587555,6.0,96.472,96.391,49.76312526]
["bitfinex","SOLUSD",1643894587756,1.44310537,96.48,96.391,49.76312526]
["bitfinex","SOLUSD",1643894587955,1.44310537,96.492,96.392,36.95848083]
["bitfinex","SOLUSD",1643894588155,1.44310537,96.506,96.393,6.25]
["bitfinex","SOLUSD",1643894588355,1.44310537,96.509,96.394,39.1856242]
["bitfinex","SOLUSD",1643894588562,6.0,96.508,96.395,6.25]
["bitfinex","SOLUSD",1643894588755,6.0,96.508,96.411,49.95218643]
["bitfinex","SOLUSD",1643894588959,6.0,96.509,96.42,14.93]
["bitfinex","SOLUSD",1643894589156,0.25,96.508,96.421,6.25]
["bitfinex","SOLUSD",1643894589557,0.25,96.51,96.421,8.76015936]
["bitfinex","SOLUSD",1643894589756,0.25,96.51,96.44,15.5537]
["bitfinex","SOLUSD",1643894590559,6.25,96.512,96.441,43.28554053]
["bitfinex","SOLUSD",1643894590758,6.25,96.512,96.45,15.5544]
["bitfinex","SOLUSD",1643894590759,15.5548,96.51,96.45,15.5544]
["bitfinex","SOLUSD",1643894591162,0.25,96.509,96.45,15.5544]
["bitfinex","SOLUSD",1643894591460,0.25,96.509,96.441,37.28554053]
["bitfinex","SOLUSD",1643894592159,6.25,96.51,96.442,6.0]
["bitfinex","SOLUSD",1643894592360,15.5569,96.5,96.441,37.28554053]
["bitfinex","SOLUSD",1643894592562,0.25,96.499,96.441,37.28554053]
["bitfinex","SOLUSD",1643894595061,15.5581,96.49,96.441,37.28554053]
["bitfinex","SOLUSD",1643894595260,15.5581,96.49,96.42,14.93]
["bitfinex","SOLUSD",1643894595461,29.7243,96.489,96.37,186.67]
["bitfinex","SOLUSD",1643894595662,5.184,96.488,96.39,14.93]
["bitfinex","SOLUSD",1643894596061,15.5611,96.47,96.39,14.93]
["bitfinex","SOLUSD",1643894596366,11.47555149,96.469,96.391,51.88643478]
["bitfinex","SOLUSD",1643894596583,22.90955149,96.469,96.391,51.88643478]
["bitfinex","SOLUSD",1643894597987,15.5655,96.45,96.391,51.88643478]
["bitfinex","SOLUSD",1643894598185,10.59273805,96.449,96.391,51.88643478]
["bitfinex","SOLUSD",1643894598888,10.34273805,96.449,96.391,51.88643478]
["bitfinex","SOLUSD",1643894599085,15.5661,96.44,96.37,14.93]
["bitfinex","SOLUSD",1643894599286,15.5661,96.44,96.36,15.5686]
["bitfinex","SOLUSD",1643894599486,11.186,96.439,96.36,15.5686]
["bitfinex","SOLUSD",1643894599688,6.0,96.439,96.36,15.5686]
["bitfinex","SOLUSD",1643894600089,6.0,96.447,96.361,43.25780384]
["bitfinex","SOLUSD",1643894600286,0.25,96.438,96.361,43.25780384]
["bitfinex","SOLUSD",1643894600487,15.5684,96.43,96.362,0.25]
["bitfinex","SOLUSD",1643894600687,0.25,96.429,96.362,0.25]
["bitfinex","SOLUSD",1643894600887,6.25,96.429,96.362,0.25]
["bitfinex","SOLUSD",1643894601691,0.25,96.429,96.362,0.25]
["bitfinex","SOLUSD",1643894602091,15.569,96.42,96.361,43.25780384]
["bitfinex","SOLUSD",1643894602492,0.25,96.419,96.361,43.25780384]
["bitfinex","SOLUSD",1643894602892,0.25,96.419,96.37,15.5676]
["bitfinex","SOLUSD",1643894603092,15.5685,96.43,96.37,15.5676]
["bitfinex","SOLUSD",1643894603292,51.8989,96.44,96.361,43.25780384]
["bitfinex","SOLUSD",1643894603490,51.8899,96.46,96.362,0.25]
["bitfinex","SOLUSD",1643894603891,1.44310537,96.467,96.37,14.93]
["bitfinex","SOLUSD",1643894604095,13.88348693,96.473,96.371,6.25]
["bitfinex","SOLUSD",1643894604290,15.5642,96.45,96.39,15.5631]
["bitfinex","SOLUSD",1643894604690,0.25,96.449,96.39,15.5631]
["bitfinex","SOLUSD",1643894604892,47.9888,96.472,96.39,15.5631]
["bitfinex","SOLUSD",1643894605092,51.8805,96.48,96.391,0.25]
["bitfinex","SOLUSD",1643894605293,1.44310537,96.484,96.391,43.22601607]
["bitfinex","SOLUSD",1643894605494,1.44310537,96.487,96.41,15.5612]
["bitfinex","SOLUSD",1643894605693,1.44310537,96.505,96.42,14.93]
["bitfinex","SOLUSD",1643894605893,1.44310537,96.509,96.43,51.8458]
["bitfinex","SOLUSD",1643894606092,1.44310537,96.511,96.431,0.25]
["bitfinex","SOLUSD",1643894606294,1.44310537,96.514,96.431,0.25]
["bitfinex","SOLUSD",1643894606494,22.5264,96.523,96.431,45.25599386]
["bitfinex","SOLUSD",1643894606495,11.68664133,96.513,96.431,45.25599386]
["bitfinex","SOLUSD",1643894606797,15.5547,96.51,96.44,15.5538]
["bitfinex","SOLUSD",1643894607294,15.5547,96.51,96.431,45.00599386]
["bitfinex","SOLUSD",1643894607494,6.0,96.509,96.431,45.00599386]
["bitfinex","SOLUSD",1643894607694,6.0,96.51,96.431,45.00599386]
["bitfinex","SOLUSD",1643894607895,15.5573,96.5,96.431,45.00599386]
["bitfinex","SOLUSD",1643894608094,6.25,96.499,96.431,45.00599386]
["bitfinex","SOLUSD",1643894608896,15.5584,96.49,96.431,45.00599386]
["bitfinex","SOLUSD",1643894609096,0.25,96.489,96.431,45.00599386]
["bitfinex","SOLUSD",1643894609897,0.25,96.489,96.44,15.5557]
["bitfinex","SOLUSD",1643894610098,0.25,96.489,96.441,6.0]
["bitfinex","SOLUSD",1643894610297,0.25,96.51,96.441,6.0]
["bitfinex","SOLUSD",1643894610497,0.25,96.512,96.442,2.51015936]
["bitfinex","SOLUSD",1643894610796,0.25,96.514,96.442,2.51015936]
["bitfinex","SOLUSD",1643894611005,0.25,96.514,96.443,6.0]
["bitfinex","SOLUSD",1643894611203,1.44310537,96.524,96.443,6.0]
["bitfinex","SOLUSD",1643894611399,1.44310537,96.524,96.46,15.5526]
["bitfinex","SOLUSD",1643894611598,1.44310537,96.532,96.47,14.93]
["bitfinex","SOLUSD",1643894611804,5.182,96.577,96.47,14.93]
["bitfinex","SOLUSD",1643894611805,1.44310537,96.54,96.47,14.93]
["bitfinex","SOLUSD",1643894612000,1.44310537,96.549,96.471,6.25]
["bitfinex","SOLUSD",1643894612198,1.44310537,96.549,96.472,49.80848145]
["bitfinex","SOLUSD",1643894612398,1.44310537,96.559,96.49,15.546]
["bitfinex","SOLUSD",1643894612600,1.44310537,96.559,96.5,14.93]
["bitfinex","SOLUSD",1643894612802,2.90407445,96.596,96.5,14.93]
["bitfinex","SOLUSD",1643894612803,1.44310537,96.576,96.51,186.67]
["bitfinex","SOLUSD",1643894613002,0.1624133,96.598,96.491,6.25]
["bitfinex","SOLUSD",1643894613003,1.60551867,96.598,96.52,201.6]
["bitfinex","SOLUSD",1643894613299,0.1624133,96.598,96.53,14.93]
["bitfinex","SOLUSD",1643894613499,0.1624133,96.598,96.541,41.91438528]
["bitfinex","SOLUSD",1643894613700,0.1624133,96.598,96.55,14.93]
["bitfinex","SOLUSD",1643894614199,0.1624133,96.598,96.551,0.25]
["bitfinex","SOLUSD",1643894614402,0.1624133,96.598,96.56,15.5345]
["bitfinex","SOLUSD",1643894614701,0.1624133,96.598,96.541,41.91438528]
["bitfinex","SOLUSD",1643894614900,0.1624133,96.598,96.551,0.25]
["bitfinex","SOLUSD",1643894615904,0.1624133,96.598,96.541,41.91438528]
["bitfinex","SOLUSD",1643894616106,0.1624133,96.598,96.542,0.25]
["bitfinex","SOLUSD",1643894617507,0.1624133,96.598,96.55,15.5376]
["bitfinex","SOLUSD",1643894617907,0.1624133,96.598,96.551,0.25]
["bitfinex","SOLUSD",1643894618309,0.1624133,96.598,96.541,41.91438528]
["bitfinex","SOLUSD",1643894619209,15.5425,96.59,96.541,41.91438528]
["bitfinex","SOLUSD",1643894619608,0.25,96.589,96.541,41.91438528]
["bitfinex","SOLUSD",1643894620709,0.1624133,96.598,96.54,14.93]
["bitfinex","SOLUSD",1643894621209,6.4124133,96.598,96.54,14.93]
["bitfinex","SOLUSD",1643894622013,15.5424,96.59,96.54,14.93]
["bitfinex","SOLUSD",1643894622411,0.25,96.589,96.54,14.93]
["bitfinex","SOLUSD",1643894623811,0.25,96.589,96.51,15.5426]
["bitfinex","SOLUSD",1643894623812,6.25,96.589,96.51,15.5426]
["bitfinex","SOLUSD",1643894624011,0.25,96.588,96.51,15.5426]
["bitfinex","SOLUSD",1643894624211,0.25,96.588,96.5,14.93]
["bitfinex","SOLUSD",1643894624212,15.5442,96.58,96.5,30.4753]
["bitfinex","SOLUSD",1643894624412,15.5442,96.58,96.501,0.25]
["bitfinex","SOLUSD",1643894624714,6.25,96.579,96.501,54.87090004]
["bitfinex","SOLUSD",1643894625110,6.25,96.579,96.501,52.36074068]
["bitfinex","SOLUSD",1643894626115,6.25,96.579,96.51,15.5441]
["bitfinex","SOLUSD",1643894626616,0.25,96.579,96.511,0.25]
["bitfinex","SOLUSD",1643894626817,6.0,96.578,96.511,0.25]
["bitfinex","SOLUSD",1643894627118,15.14015729,96.577,96.501,52.11074068]
["bitfinex","SOLUSD",1643894627319,15.5458,96.57,96.501,52.11074068]
["bitfinex","SOLUSD",1643894627720,6.25,96.569,96.501,52.11074068]
["bitfinex","SOLUSD",1643894628317,0.25,96.569,96.501,52.11074068]
["bitfinex","SOLUSD",1643894628519,15.5458,96.57,96.502,0.25]
["bitfinex","SOLUSD",1643894629216,6.0,96.579,96.51,15.544]
["bitfinex","SOLUSD",1643894629715,10.82430981,96.584,96.501,52.11074068]
["bitfinex","SOLUSD",1643894629716,15.544,96.58,96.501,52.11074068]
["bitfinex","SOLUSD",1643894630117,6.0,96.579,96.501,52.11074068]
["bitfinex","SOLUSD",1643894630538,6.0,96.579,96.502,0.25]
["bitfinex","SOLUSD",1643894630539,0.25,96.578,96.502,0.25]
["bitfinex","SOLUSD",1643894631042,0.25,96.582,96.502,0.25]
["bitfinex","SOLUSD",1643894631438,0.25,96.582,96.501,52.11074068]
["bitfinex","SOLUSD",1643894632039,15.5443,96.58,96.51,15.5442]
["bitfinex","SOLUSD",1643894632238,15.5443,96.58,96.501,52.11074068]
["bitfinex","SOLUSD",1643894632442,6.25,96.579,96.501,52.11074068]
["bitfinex","SOLUSD",1643894633039,0.25,96.579,96.501,52.11074068]
["bitfinex","SOLUSD",1643894633239,6.0,96.578,96.501,52.11074068]
["bitfinex","SOLUSD",1643894633639,0.25,96.577,96.501,52.11074068]
["bitfinex","SOLUSD",1643894633840,6.0,96.583,96.501,52.11074068]
["bitfinex","SOLUSD",1643894634039,6.62210537,96.582,96.501,52.11074068]
["bitfinex","SOLUSD",1643894634439,6.0,96.581,96.501,52.11074068]
["bitfinex","SOLUSD",1643894634639,15.5457,96.57,96.501,52.11074068]
["bitfinex","SOLUSD",1643894635043,0.25,96.569,96.502,0.25]
["bitfinex","SOLUSD",1643894635540,6.25,96.579,96.502,0.25]
["bitfinex","SOLUSD",1643894635742,1.44310537,96.578,96.502,0.25]
["bitfinex","SOLUSD",1643894635940,1.44310537,96.577,96.502,0.25]
["bitfinex","SOLUSD",1643894636141,1.44310537,96.578,96.502,0.25]
["bitfinex","SOLUSD",1643894636641,0.25,96.577,96.51,15.5438]
["bitfinex","SOLUSD",1643894636844,1.44310537,96.575,96.51,15.5438]
["bitfinex","SOLUSD",1643894637041,0.25,96.574,96.51,15.5438]
["bitfinex","SOLUSD",1643894637845,1.69310537,96.574,96.51,15.5438]
["bitfinex","SOLUSD",1643894638643,1.44310537,96.569,96.51,15.5438]
["bitfinex","SOLUSD",1643894639045,0.25,96.568,96.51,15.5438]
["bitfinex","SOLUSD",1643894639245,0.25,96.568,96.51,14.93]
["bitfinex","SOLUSD",1643894639246,11.58688702,96.568,96.51,14.93]
["bitfinex","SOLUSD",1643894639445,1.44310537,96.562,96.51,14.93]
["bitfinex","SOLUSD",1643894639646,7.69310537,96.561,96.51,14.93]
["bitfinex","SOLUSD",1643894639845,1.44310537,96.56,96.51,14.93]
["bitfinex","SOLUSD",1643894640048,6.25,96.559,96.51,14.93]
["bitfinex","SOLUSD",1643894640250,1.44310537,96.566,96.51,30.4729]
["bitfinex","SOLUSD",1643894640448,1.44310537,96.565,96.511,6.0]
["bitfinex","SOLUSD",1643894640648,1.44310537,96.568,96.511,6.0]
["bitfinex","SOLUSD",1643894640848,1.44310537,96.57,96.511,6.0]
["bitfinex","SOLUSD",1643894641048,1.44310537,96.57,96.512,2.76015936]
["bitfinex","SOLUSD",1643894641249,1.44310537,96.58,96.512,2.76015936]
["bitfinex","SOLUSD",1643894641550,6.0,96.579,96.52,15.5396]
["bitfinex","SOLUSD",1643894641752,6.0,96.579,96.53,14.93]
["bitfinex","SOLUSD",1643894641753,1.44310537,96.578,96.53,14.93]
["bitfinex","SOLUSD",1643894641948,1.44310537,96.579,96.53,14.93]
["bitfinex","SOLUSD",1643894642150,2.89562225,96.618,96.531,52.73747106]
["bitfinex","SOLUSD",1643894642349,4.36157715,96.646,96.531,55.24763042]
["bitfinex","SOLUSD",1643894642350,2.89562225,96.623,96.531,55.24763042]
["bitfinex","SOLUSD",1643894642551,2.89562225,96.623,96.532,2.51015936]
["bitfinex","SOLUSD",1643894642753,2.89562225,96.634,96.532,2.51015936]
["bitfinex","SOLUSD",1643894642951,2.89562225,96.632,96.533,6.25]
["bitfinex","SOLUSD",1643894643150,2.89562225,96.634,96.533,6.25]
["bitfinex","SOLUSD",1643894643350,2.89562225,96.633,96.533,6.25]
["bitfinex","SOLUSD",1643894643551,2.89562225,96.633,96.54,15.5384]
["bitfinex","SOLUSD",1643894643752,2.89562225,96.634,96.551,39.0370342]
["bitfinex","SOLUSD",1643894643953,0.25,96.632,96.551,39.0370342]
["bitfinex","SOLUSD",1643894644152,0.25,96.633,96.552,6.25]
["bitfinex","SOLUSD",1643894644353,2.89562225,96.632,96.552,6.25]
["bitfinex","SOLUSD",1643894644554,6.25,96.631,96.56,15.534]
["bitfinex","SOLUSD",1643894644754,6.25,96.631,96.57,14.93]
["bitfinex","SOLUSD",1643894645155,0.25,96.631,96.571,6.0]
["bitfinex","SOLUSD",1643894645855,9.14562225,96.636,96.572,44.99908564]
["bitfinex","SOLUSD",1643894646056,6.25,96.636,96.572,44.99908564]
["bitfinex","SOLUSD",1643894646456,0.25,96.636,96.572,44.99908564]
["bitfinex","SOLUSD",1643894646860,0.25,96.636,96.53,51.7882]
["bitfinex","SOLUSD",1643894647056,2.89562225,96.617,96.503,29.5296]
["bitfinex","SOLUSD",1643894647257,2.89562225,96.617,96.51,14.93]
["bitfinex","SOLUSD",1643894647258,5.178,96.616,96.51,14.93]
["bitfinex","SOLUSD",1643894647457,2.89562225,96.613,96.51,14.93]
["bitfinex","SOLUSD",1643894647659,5.178,96.597,96.51,14.93]
["bitfinex","SOLUSD",1643894647864,14.65782166,96.607,96.511,49.24874911]
["bitfinex","SOLUSD",1643894648060,6.25,96.596,96.511,49.24874911]
["bitfinex","SOLUSD",1643894648462,6.25,96.596,96.512,6.0]
["bitfinex","SOLUSD",1643894648659,6.0,96.595,96.512,6.25]
["bitfinex","SOLUSD",1643894648859,15.5426,96.59,96.52,15.5422]
["bitfinex","SOLUSD",1643894649059,6.0,96.595,96.521,6.25]
["bitfinex","SOLUSD",1643894649060,6.25,96.589,96.521,6.25]
["bitfinex","SOLUSD",1643894649360,6.25,96.589,96.521,6.0]
["bitfinex","SOLUSD",1643894649760,5.178,96.588,96.52,14.93]
["bitfinex","SOLUSD",1643894649960,6.0,96.588,96.52,14.93]
["bitfinex","SOLUSD",1643894650163,0.25,96.587,96.52,14.93]
["bitfinex","SOLUSD",1643894650561,15.5441,96.58,96.52,14.93]
["bitfinex","SOLUSD",1643894650760,15.5441,96.58,96.511,49.24874911]
["bitfinex","SOLUSD",1643894650960,14.33803766,96.579,96.511,49.24874911]
["bitfinex","SOLUSD",1643894651161,2.91003766,96.578,96.511,49.24874911]
["bitfinex","SOLUSD",1643894651362,5.178,96.577,96.511,49.24874911]
["bitfinex","SOLUSD",1643894651561,15.5468,96.57,96.511,49.24874911]
["bitfinex","SOLUSD",1643894652063,6.25,96.569,96.511,49.24874911]
["bitfinex","SOLUSD",1643894652261,6.0,96.569,96.511,49.24874911]
["bitfinex","SOLUSD",1643894652661,2.69332569,96.568,96.511,49.24874911]
["bitfinex","SOLUSD",1643894653063,6.0,96.567,96.511,49.24874911]
["bitfinex","SOLUSD",1643894653464,0.25,96.566,96.511,49.24874911]
["bitfinex","SOLUSD",1643894654065,0.25,96.568,96.511,49.24874911]
["bitfinex","SOLUSD",1643894655166,0.25,96.578,96.511,49.24874911]
["bitfinex","SOLUSD",1643894656167,0.25,96.586,96.511,49.24874911]
["bitfinex","SOLUSD",1643894656366,2.90945444,96.585,96.511,49.24874911]
["bitfinex","SOLUSD",1643894656592,15.5455,96.57,96.511,49.24874911]
["bitfinex","SOLUSD",1643894656967,6.25,96.569,96.511,49.24874911]
["bitfinex","SOLUSD",1643894657670,0.25,96.569,96.511,49.24874911]
["bitfinex","SOLUSD",1643894657881,6.0,96.568,96.511,49.24874911]
["bitfinex","SOLUSD",1643894658071,0.25,96.567,96.511,49.24874911]
["bitfinex","SOLUSD",1643894658270,15.5442,96.58,96.511,49.24874911]
["bitfinex","SOLUSD",1643894658470,6.25,96.579,96.511,49.24874911]
["bitfinex","SOLUSD",1643894658670,9.15976836,96.579,96.511,49.24874911]
["bitfinex","SOLUSD",1643894658871,6.25,96.579,96.511,49.24874911]
["bitfinex","SOLUSD",1643894659072,2.90963399,96.578,96.511,49.24874911]
["bitfinex","SOLUSD",1643894659271,6.25,96.579,96.511,49.24874911]
["bitfinex","SOLUSD",1643894659471,6.25,96.577,96.52,15.5423]
["bitfinex","SOLUSD",1643894659672,6.25,96.576,96.53,14.93]
["bitfinex","SOLUSD",1643894659874,6.0,96.576,96.53,14.93]
["bitfinex","SOLUSD",1643894660075,6.0,96.588,96.53,14.93]
["bitfinex","SOLUSD",1643894660375,6.0,96.588,96.531,45.8214487]
["bitfinex","SOLUSD",1643894662379,6.0,96.588,96.532,0.25]
["bitfinex","SOLUSD",1643894662579,6.0,96.588,96.531,45.8214487]
["bitfinex","SOLUSD",1643894662982,2.89562225,96.609,96.531,45.8214487]
["bitfinex","SOLUSD",1643894663179,19.63851356,96.608,96.531,45.8214487]
["bitfinex","SOLUSD",1643894663380,6.0,96.608,96.531,45.8214487]
["bitfinex","SOLUSD",1643894663582,0.25,96.607,96.531,45.8214487]
["bitfinex","SOLUSD",1643894663981,15.5407,96.6,96.531,45.8214487]
["bitfinex","SOLUSD",1643894664204,6.25,96.599,96.531,45.8214487]
["bitfinex","SOLUSD",1643894664606,6.25,96.599,96.532,0.25]
["bitfinex","SOLUSD",1643894665004,0.25,96.599,96.531,45.8214487]
["bitfinex","SOLUSD",1643894665407,0.25,96.607,96.531,45.8214487]
["bitfinex","SOLUSD",1643894665808,6.25,96.609,96.531,45.8214487]
["bitfinex","SOLUSD",1643894666007,6.25,96.609,96.54,15.5392]
["bitfinex","SOLUSD",1643894666208,6.25,96.609,96.54,30.4692]
["bitfinex","SOLUSD",1643894668114,15.5407,96.6,96.54,14.93]
["bitfinex","SOLUSD",1643894668511,6.25,96.599,96.54,14.93]
["bitfinex","SOLUSD",1643894670113,0.25,96.599,96.54,30.4692]
["bitfinex","SOLUSD",1643894670312,4.36157715,96.636,96.541,2.51015936]
["bitfinex","SOLUSD",1643894670512,5.177,96.66,96.541,2.51015936]
["bitfinex","SOLUSD",1643894670513,2.90803492,96.659,96.55,186.67]
["bitfinex","SOLUSD",1643894670716,2.90803492,96.659,96.541,20.64632697]
["bitfinex","SOLUSD",1643894670717,18.24553745,96.666,96.56,201.6]
["bitfinex","SOLUSD",1643894670913,18.24553745,96.666,96.57,14.93]
["bitfinex","SOLUSD",1643894671113,15.5318,96.66,96.58,15.5318]
["bitfinex","SOLUSD",1643894671313,15.5318,96.66,96.59,14.93]
["bitfinex","SOLUSD",1643894671512,15.5318,96.66,96.591,39.26241206]
["bitfinex","SOLUSD",1643894671713,6.25,96.659,96.59,14.93]
["bitfinex","SOLUSD",1643894671915,62.24,96.658,96.57,14.93]
["bitfinex","SOLUSD",1643894672113,15.5326,96.65,96.542,5.175]
["bitfinex","SOLUSD",1643894672312,70.32057644,96.649,96.542,5.175]
["bitfinex","SOLUSD",1643894672513,2.90457644,96.648,96.542,5.175]
["bitfinex","SOLUSD",1643894672715,18.67589301,96.647,96.543,43.72888648]
["bitfinex","SOLUSD",1643894672913,2.90457644,96.646,96.543,43.72888648]
["bitfinex","SOLUSD",1643894673113,11.426,96.645,96.543,43.72888648]
["bitfinex","SOLUSD",1643894673315,15.5397,96.62,96.543,43.72888648]
["bitfinex","SOLUSD",1643894673513,18.24553745,96.619,96.543,43.72888648]
["bitfinex","SOLUSD",1643894673712,24.49553745,96.619,96.543,43.72888648]
["bitfinex","SOLUSD",1643894674614,15.5406,96.6,96.543,43.72888648]
["bitfinex","SOLUSD",1643894675015,6.25,96.599,96.543,43.72888648]
["bitfinex","SOLUSD",1643894676015,6.25,96.599,96.509,5.176]
["bitfinex","SOLUSD",1643894676216,15.542,96.59,96.49,66.741]
["bitfinex","SOLUSD",1643894676415,23.8815,96.589,96.49,66.741]
["bitfinex","SOLUSD",1643894676615,30.1315,96.589,96.51,15.544]
["bitfinex","SOLUSD",1643894677016,30.1315,96.589,96.511,42.1596078]
["bitfinex","SOLUSD",1643894677219,24.1315,96.589,96.511,42.1596078]
["bitfinex","SOLUSD",1643894677416,24.24553745,96.588,96.511,42.1596078]
["bitfinex","SOLUSD",1643894677615,0.25,96.587,96.511,42.1596078]
["bitfinex","SOLUSD",1643894677816,15.5436,96.58,96.511,42.1596078]
["bitfinex","SOLUSD",1643894678216,6.25,96.579,96.511,42.1596078]
["bitfinex","SOLUSD",1643894678816,6.0,96.579,96.511,42.1596078]
["bitfinex","SOLUSD",1643894679016,6.0,96.579,96.512,0.25]
["bitfinex","SOLUSD",1643894679216,6.0,96.579,96.52,15.5429]
["bitfinex","SOLUSD",1643894679615,23.8815,96.589,96.52,15.5429]
["bitfinex","SOLUSD",1643894679616,6.0,96.588,96.52,15.5429]
["bitfinex","SOLUSD",1643894680216,0.25,96.587,96.52,15.5429]
["bitfinex","SOLUSD",1643894680417,15.5434,96.58,96.511,42.1596078]
["bitfinex","SOLUSD",1643894680619,6.25,96.579,96.512,0.25]
["bitfinex","SOLUSD",1643894681319,6.25,96.579,96.51,14.93]
["bitfinex","SOLUSD",1643894681527,15.5449,96.57,96.51,14.93]
["bitfinex","SOLUSD",1643894681721,15.5449,96.57,96.483,5.178]
["bitfinex","SOLUSD",1643894681921,30.5432,96.569,96.485,6.0]
["bitfinex","SOLUSD",1643894682224,2.35682587,96.568,96.485,52.40055392]
["bitfinex","SOLUSD",1643894682420,5.179,96.567,96.485,52.40055392]
["bitfinex","SOLUSD",1643894682720,23.13860459,96.549,96.485,52.40055392]
["bitfinex","SOLUSD",1643894683121,6.25,96.548,96.483,5.178]
["bitfinex","SOLUSD",1643894683723,15.5536,96.53,96.483,5.178]
["bitfinex","SOLUSD",1643894683926,5.18,96.529,96.483,5.178]
["bitfinex","SOLUSD",1643894684129,2.35682587,96.528,96.483,5.178]
["bitfinex","SOLUSD",1643894684323,5.181,96.527,96.483,5.178]
["bitfinex","SOLUSD",1643894684524,11.431,96.527,96.483,5.178]
["bitfinex","SOLUSD",1643894684924,15.5568,96.52,96.44,14.93]
["bitfinex","SOLUSD",1643894685124,11.432,96.519,96.43,14.93]
["bitfinex","SOLUSD",1643894685327,34.7776,96.519,96.43,14.93]
["bitfinex","SOLUSD",1643894685725,34.7776,96.519,96.431,52.08610047]
["bitfinex","SOLUSD",1643894685925,15.5613,96.5,96.431,52.08610047]
["bitfinex","SOLUSD",1643894686132,6.25,96.499,96.431,52.08610047]
["bitfinex","SOLUSD",1643894686928,0.25,96.499,96.431,52.08610047]
["bitfinex","SOLUSD",1643894687329,0.25,96.5,96.431,52.08610047]
["bitfinex","SOLUSD",1643894687730,15.5577,96.49,96.431,52.08610047]
["bitfinex","SOLUSD",1643894689132,15.5563,96.5,96.431,52.08610047]
["bitfinex","SOLUSD",1643894689532,6.25,96.499,96.431,52.08610047]
["bitfinex","SOLUSD",1643894690933,15.558,96.49,96.431,54.59625983]
["bitfinex","SOLUSD",1643894691136,0.25,96.489,96.431,54.59625983]
["bitfinex","SOLUSD",1643894692139,0.25,96.489,96.431,52.08610047]
["bitfinex","SOLUSD",1643894692340,6.25,96.499,96.431,52.08610047]
["bitfinex","SOLUSD",1643894692639,6.0,96.498,96.431,52.08610047]
["bitfinex","SOLUSD",1643894693039,0.25,96.497,96.431,52.08610047]
["bitfinex","SOLUSD",1643894694044,0.25,96.511,96.431,52.08610047]
["bitfinex","SOLUSD",1643894695747,15.5562,96.5,96.431,52.08610047]
["bitfinex","SOLUSD",1643894695947,15.5562,96.5,96.432,2.76015936]
["bitfinex","SOLUSD",1643894696146,15.5562,96.5,96.431,52.08610047]
["bitfinex","SOLUSD",1643894696945,15.5546,96.51,96.432,0.25]
["bitfinex","SOLUSD",1643894697345,15.5546,96.51,96.431,52.08610047]
["bitfinex","SOLUSD",1643894697546,6.0,96.509,96.431,52.08610047]
["bitfinex","SOLUSD",1643894697975,6.0,96.509,96.44,15.5556]
["bitfinex","SOLUSD",1643894698172,0.25,96.508,96.44,30.4856]
["bitfinex","SOLUSD",1643894698572,15.5564,96.5,96.44,30.4856]
["bitfinex","SOLUSD",1643894698772,15.5564,96.5,96.44,14.93]
["bitfinex","SOLUSD",1643894698977,6.25,96.499,96.44,14.93]
["bitfinex","SOLUSD",1643894699776,5.182,96.516,96.44,14.93]
["bitfinex","SOLUSD",1643894699975,186.67,96.6,96.44,14.93]
["bitfinex","SOLUSD",1643894699976,5.182,96.563,96.441,6.25]
["bitfinex","SOLUSD",1643894700175,10.8296926,96.593,96.47,15.5404]
["bitfinex","SOLUSD",1643894700378,10.8296926,96.593,96.48,14.93]
["bitfinex","SOLUSD",1643894700578,5.083,96.646,96.49,186.67]
["bitfinex","SOLUSD",1643894700775,5.035,96.638,96.5,14.93]
["bitfinex","SOLUSD",1643894700977,5.035,96.638,96.52,186.67]
["bitfinex","SOLUSD",1643894701175,21.61543946,96.642,96.56,15.5316]
["bitfinex","SOLUSD",1643894701376,4.936,96.663,96.57,14.93]
["bitfinex","SOLUSD",1643894701680,21.61089627,96.662,96.57,27.07]
["bitfinex","SOLUSD",1643894701977,21.61089627,96.662,96.571,50.0125978]
["bitfinex","SOLUSD",1643894702377,0.25,96.661,96.571,50.0125978]
["bitfinex","SOLUSD",1643894702579,15.5323,96.65,96.571,50.0125978]
["bitfinex","SOLUSD",1643894702775,5.175,96.649,96.57,14.93]
["bitfinex","SOLUSD",1643894702976,11.425,96.649,96.57,14.93]
["bitfinex","SOLUSD",1643894703478,2.51015936,96.648,96.57,14.93]
["bitfinex","SOLUSD",1643894703679,15.5379,96.63,96.571,45.58559173]
["bitfinex","SOLUSD",1643894704180,6.25,96.629,96.571,45.58559173]
["bitfinex","SOLUSD",1643894704779,15.537,96.62,96.571,45.58559173]
["bitfinex","SOLUSD",1643894704978,15.537,96.62,96.57,14.93]
["bitfinex","SOLUSD",1643894705180,6.25,96.619,96.57,14.93]
["bitfinex","SOLUSD",1643894705780,0.25,96.619,96.57,14.93]
["bitfinex","SOLUSD",1643894705980,15.5374,96.61,96.57,14.93]
["bitfinex","SOLUSD",1643894706181,11.426,96.609,96.49,5.176]
["bitfinex","SOLUSD",1643894706381,62.24,96.608,96.491,7.62059]
["bitfinex","SOLUSD",1643894706579,11.428,96.607,96.491,7.62059]
["bitfinex","SOLUSD",1643894706786,6.25,96.607,96.5,14.93]
["bitfinex","SOLUSD",1643894706981,28.9583,96.606,96.501,50.10532199]
["bitfinex","SOLUSD",1643894707181,15.5455,96.58,96.501,57.72512199]
["bitfinex","SOLUSD",1643894707583,6.25,96.579,96.502,0.25]
["bitfinex","SOLUSD",1643894708183,0.25,96.579,96.502,0.25]
["bitfinex","SOLUSD",1643894708383,6.0,96.578,96.51,15.5439]
["bitfinex","SOLUSD",1643894708585,0.25,96.577,96.52,14.93]
["bitfinex","SOLUSD",1643894708788,0.25,96.577,96.521,42.01508569]
["bitfinex","SOLUSD",1643894709185,6.0,96.605,96.521,42.01508569]
["bitfinex","SOLUSD",1643894709388,6.0,96.605,96.522,0.25]
["bitfinex","SOLUSD",1643894709585,6.0,96.609,96.522,0.25]
["bitfinex","SOLUSD",1643894710589,0.25,96.608,96.522,0.25]
["bitfinex","SOLUSD",1643894710890,15.5404,96.6,96.522,0.25]
["bitfinex","SOLUSD",1643894711092,6.25,96.599,96.53,15.5394]
["bitfinex","SOLUSD",1643894711292,6.25,96.599,96.54,14.93]
["bitfinex","SOLUSD",1643894711690,6.25,96.599,96.541,49.08313613]
["bitfinex","SOLUSD",1643894711893,0.25,96.599,96.541,49.08313613]
["bitfinex","SOLUSD",1643894712089,15.5409,96.59,96.541,49.08313613]
["bitfinex","SOLUSD",1643894712491,6.25,96.589,96.541,49.08313613]
["bitfinex","SOLUSD",1643894712892,6.0,96.589,96.541,49.08313613]
["bitfinex","SOLUSD",1643894713091,6.0,96.626,96.542,0.25]
["bitfinex","SOLUSD",1643894713291,6.0,96.626,96.541,49.08313613]
["bitfinex","SOLUSD",1643894713492,15.5391,96.6,96.541,49.08313613]
["bitfinex","SOLUSD",1643894713693,6.0,96.599,96.55,15.5373]
["bitfinex","SOLUSD",1643894713894,6.0,96.599,96.55,30.4673]
["bitfinex","SOLUSD",1643894714095,0.25,96.598,96.55,30.4673]
["bitfinex","SOLUSD",1643894714298,0.25,96.598,96.55,14.93]
["bitfinex","SOLUSD",1643894714501,15.5389,96.6,96.55,14.93]
["bitfinex","SOLUSD",1643894714699,6.25,96.599,96.541,49.08313613]
["bitfinex","SOLUSD",1643894715299,0.25,96.599,96.541,49.08313613]
["bitfinex","SOLUSD",1643894715501,6.0,96.598,96.541,49.08313613]
["bitfinex","SOLUSD",1643894715704,0.25,96.599,96.541,49.08313613]
["bitfinex","SOLUSD",1643894716002,15.5441,96.59,96.541,49.08313613]
["bitfinex","SOLUSD",1643894716201,0.25,96.599,96.541,49.08313613]
["bitfinex","SOLUSD",1643894716202,6.25,96.589,96.541,49.08313613]
["bitfinex","SOLUSD",1643894716816,0.25,96.589,96.541,49.08313613]
["bitfinex","SOLUSD",1643894717016,6.0,96.588,96.541,49.08313613]
["bitfinex","SOLUSD",1643894717214,0.25,96.598,96.541,49.08313613]
["bitfinex","SOLUSD",1643894718817,15.5408,96.59,96.541,49.08313613]
["bitfinex","SOLUSD",1643894719015,15.5408,96.59,96.52,14.93]
["bitfinex","SOLUSD",1643894719215,6.25,96.589,96.52,14.93]
["bitfinex","SOLUSD",1643894719617,0.25,96.589,96.52,14.93]
["bitfinex","SOLUSD",1643894719815,6.0,96.588,96.52,14.93]
["bitfinex","SOLUSD",1643894720115,0.25,96.587,96.521,46.11238351]
["bitfinex","SOLUSD",1643894720916,15.5439,96.57,96.521,46.11238351]
["bitfinex","SOLUSD",1643894721117,0.25,96.569,96.521,46.11238351]
["bitfinex","SOLUSD",1643894721518,0.25,96.569,96.522,0.25]
["bitfinex","SOLUSD",1643894721718,0.25,96.569,96.521,46.11238351]
["bitfinex","SOLUSD",1643894722319,51.8,96.62,96.53,15.5408]
["bitfinex","SOLUSD",1643894722518,29.5657,96.659,96.54,14.93]
["bitfinex","SOLUSD",1643894722718,6.0,96.628,96.541,38.73277707]
["bitfinex","SOLUSD",1643894722918,6.0,96.628,96.541,38.98277707]
["bitfinex","SOLUSD",1643894723720,6.0,96.628,96.541,38.73277707]
["bitfinex","SOLUSD",1643894723922,15.5374,96.61,96.541,38.73277707]
["bitfinex","SOLUSD",1643894724122,6.0,96.609,96.541,38.73277707]
["bitfinex","SOLUSD",1643894724723,6.0,96.625,96.541,38.73277707]
["bitfinex","SOLUSD",1643894725724,6.0,96.625,96.542,0.25]
["bitfinex","SOLUSD",1643894725922,0.25,96.624,96.542,6.25]
["bitfinex","SOLUSD",1643894726123,0.25,96.624,96.543,5.176]
["bitfinex","SOLUSD",1643894726322,0.25,96.624,96.542,11.426]
["bitfinex","SOLUSD",1643894726524,0.25,96.624,96.542,6.25]
["bitfinex","SOLUSD",1643894726722,0.25,96.624,96.55,15.5372]
["bitfinex","SOLUSD",1643894726922,0.25,96.624,96.56,14.93]
["bitfinex","SOLUSD",1643894727124,6.0,96.625,96.561,48.97247495]
["bitfinex","SOLUSD",1643894727723,15.5358,96.62,96.561,48.97247495]
["bitfinex","SOLUSD",1643894727923,6.0,96.625,96.561,48.97247495]
["bitfinex","SOLUSD",1643894728526,0.25,96.624,96.561,48.97247495]
["bitfinex","SOLUSD",1643894728924,15.5344,96.63,96.561,48.97247495]
["bitfinex","SOLUSD",1643894729124,6.0,96.629,96.562,0.25]
["bitfinex","SOLUSD",1643894729326,6.0,96.629,96.561,48.97247495]
["bitfinex","SOLUSD",1643894729724,6.0,96.649,96.561,48.97247495]
["bitfinex","SOLUSD",1643894729928,2.91081619,96.648,96.562,0.25]
["bitfinex","SOLUSD",1643894730128,6.0,96.647,96.562,0.25]
["bitfinex","SOLUSD",1643894730325,15.5362,96.62,96.562,0.25]
["bitfinex","SOLUSD",1643894730524,3.16081619,96.646,96.57,15.5342]
["bitfinex","SOLUSD",1643894730726,6.25,96.619,96.57,15.5342]
["bitfinex","SOLUSD",1643894731326,0.25,96.619,96.562,0.25]
["bitfinex","SOLUSD",1643894731526,6.0,96.618,96.562,0.25]
["bitfinex","SOLUSD",1643894731727,15.5354,96.63,96.562,0.25]
["bitfinex","SOLUSD",1643894731927,6.25,96.629,96.561,48.97247495]
["bitfinex","SOLUSD",1643894732428,0.25,96.629,96.561,48.97247495]
["bitfinex","SOLUSD",1643894732627,15.5358,96.62,96.562,6.0]
["bitfinex","SOLUSD",1643894732830,15.5358,96.62,96.561,48.97247495]
["bitfinex","SOLUSD",1643894733029,0.25,96.619,96.561,48.97247495]
["bitfinex","SOLUSD",1643894733627,6.0,96.649,96.562,0.25]
["bitfinex","SOLUSD",1643894733830,6.0,96.649,96.57,15.534]
["bitfinex","SOLUSD",1643894734028,2.90971218,96.648,96.57,15.534]
["bitfinex","SOLUSD",1643894734229,6.0,96.647,96.57,15.534]
["bitfinex","SOLUSD",1643894734428,6.0,96.647,96.571,6.0]
["bitfinex","SOLUSD",1643894734629,6.0,96.647,96.57,15.534]
["bitfinex","SOLUSD",1643894734829,6.0,96.655,96.57,15.534]
["bitfinex","SOLUSD",1643894735132,15.5333,96.64,96.57,15.534]
["bitfinex","SOLUSD",1643894735630,6.25,96.639,96.57,15.534]
["bitfinex","SOLUSD",1643894735830,6.0,96.639,96.57,15.534]
["bitfinex","SOLUSD",1643894736030,21.7833,96.64,96.57,15.534]
["bitfinex","SOLUSD",1643894736231,21.7833,96.64,96.57,15.784]
["bitfinex","SOLUSD",1643894736432,15.7833,96.64,96.57,15.784]
["bitfinex","SOLUSD",1643894736635,21.7833,96.64,96.57,21.784]
["bitfinex","SOLUSD",1643894737031,21.7833,96.64,96.57,30.714]
["bitfinex","SOLUSD",1643894738434,6.25,96.64,96.57,30.714]
["bitfinex","SOLUSD",1643894738633,0.25,96.64,96.57,36.714]
["bitfinex","SOLUSD",1643894738833,24.9781,96.679,96.57,36.714]
["bitfinex","SOLUSD",1643894739033,2.9080235,96.678,96.57,49.204]
["bitfinex","SOLUSD",1643894739234,2.9080235,96.678,96.571,5.174]
["bitfinex","SOLUSD",1643894739436,15.5279,96.67,96.6,15.5282]
["bitfinex","SOLUSD",1643894739633,21.5279,96.67,96.601,41.60356833]
["bitfinex","SOLUSD",1643894740239,21.7779,96.67,96.601,41.60356833]
["bitfinex","SOLUSD",1643894742139,0.25,96.67,96.61,15.5271]
["bitfinex","SOLUSD",1643894742338,0.25,96.67,96.62,14.93]
["bitfinex","SOLUSD",1643894742538,23.8158,96.705,96.62,14.93]
["bitfinex","SOLUSD",1643894742744,23.8158,96.705,96.62,21.18]
["bitfinex","SOLUSD",1643894742943,23.8158,96.705,96.621,49.65332051]
["bitfinex","SOLUSD",1643894743239,15.5233,96.7,96.63,15.5234]
["bitfinex","SOLUSD",1643894743439,15.5233,96.7,96.63,30.4534]
["bitfinex","SOLUSD",1643894744143,21.5233,96.7,96.63,30.7034]
["bitfinex","SOLUSD",1643894744343,6.0,96.7,96.63,30.7034]
["bitfinex","SOLUSD",1643894744546,5.172,96.721,96.63,36.7034]
["bitfinex","SOLUSD",1643894744744,2.90113414,96.72,96.63,36.7034]
["bitfinex","SOLUSD",1643894744944,23.6609,96.759,96.631,2.51015936]
["bitfinex","SOLUSD",1643894745145,2.90011267,96.758,96.66,15.5154]
["bitfinex","SOLUSD",1643894745347,2.90011267,96.758,96.67,14.93]
["bitfinex","SOLUSD",1643894745546,2.90011267,96.774,96.671,5.168]
["bitfinex","SOLUSD",1643894745750,23.5047,96.803,96.68,186.67]
["bitfinex","SOLUSD",1643894745945,2.89297632,96.802,96.69,14.93]
["bitfinex","SOLUSD",1643894746146,2.89297632,96.802,96.691,50.67788775]
["bitfinex","SOLUSD",1643894746346,2.89297632,96.802,96.72,15.5089]
["bitfinex","SOLUSD",1643894746650,5.168,96.828,96.72,30.6889]
["bitfinex","SOLUSD",1643894746847,2.88650213,96.827,96.72,30.4389]
["bitfinex","SOLUSD",1643894747046,5.166,96.826,96.72,30.6889]
["bitfinex","SOLUSD",1643894747248,25.78534958,96.825,96.721,42.80937585]
["bitfinex","SOLUSD",1643894747449,8.05250213,96.824,96.721,42.80937585]
["bitfinex","SOLUSD",1643894747649,15.5065,96.82,96.721,42.80937585]
["bitfinex","SOLUSD",1643894747853,8.05250213,96.819,96.721,42.80937585]
["bitfinex","SOLUSD",1643894748048,7.77858301,96.809,96.721,42.80937585]
["bitfinex","SOLUSD",1643894748251,5.167,96.808,96.721,42.80937585]
["bitfinex","SOLUSD",1643894749252,64.75015936,96.837,96.721,42.80937585]
["bitfinex","SOLUSD",1643894749253,51.6929,96.83,96.74,0.31315897]
["bitfinex","SOLUSD",1643894749451,5.166,96.829,96.721,42.80937585]
["bitfinex","SOLUSD",1643894749651,5.166,96.829,96.73,14.93]
["bitfinex","SOLUSD",1643894750151,25.86418823,96.828,96.73,14.93]
["bitfinex","SOLUSD",1643894750376,4.81324223,96.809,96.73,14.93]
["bitfinex","SOLUSD",1643894750570,5.166,96.808,96.73,14.93]
["bitfinex","SOLUSD",1643894751371,15.5097,96.8,96.73,14.93]
["bitfinex","SOLUSD",1643894751573,5.167,96.799,96.71,14.93]
["bitfinex","SOLUSD",1643894751771,51.7135,96.79,96.71,14.93]
["bitfinex","SOLUSD",1643894751973,5.167,96.789,96.71,14.93]
["bitfinex","SOLUSD",1643894752372,23.50259718,96.788,96.71,14.93]
["bitfinex","SOLUSD",1643894752575,5.168,96.787,96.711,40.31459251]
["bitfinex","SOLUSD",1643894752977,15.5141,96.78,96.711,40.31459251]
["bitfinex","SOLUSD",1643894753175,5.168,96.779,96.711,40.31459251]
["bitfinex","SOLUSD",1643894753575,5.168,96.779,96.71,14.93]
["bitfinex","SOLUSD",1643894753777,5.168,96.779,96.67,15.5159]
["bitfinex","SOLUSD",1643894753975,48.0797,96.778,96.69,14.93]
["bitfinex","SOLUSD",1643894754173,5.168,96.777,96.68,14.93]
["bitfinex","SOLUSD",1643894754375,15.5152,96.76,96.68,14.93]
["bitfinex","SOLUSD",1643894754575,7.17483328,96.759,96.681,52.04473857]
["bitfinex","SOLUSD",1643894754776,21.7652,96.76,96.681,52.04473857]
["bitfinex","SOLUSD",1643894755978,15.5152,96.76,96.681,52.04473857]
["bitfinex","SOLUSD",1643894756779,15.5152,96.76,96.682,2.51015936]
["bitfinex","SOLUSD",1643894757981,15.7652,96.76,96.682,2.51015936]
["bitfinex","SOLUSD",1643894758283,15.5152,96.76,96.682,2.51015936]
["bitfinex","SOLUSD",1643894758683,48.0797,96.778,96.69,15.5134]
["bitfinex","SOLUSD",1643894758882,48.0797,96.778,96.7,14.93]
["bitfinex","SOLUSD",1643894759082,21.513,96.78,96.701,40.42995331]
["bitfinex","SOLUSD",1643894759582,21.513,96.78,96.702,2.51015936]
["bitfinex","SOLUSD",1643894759983,21.513,96.78,96.701,40.42995331]
["bitfinex","SOLUSD",1643894760181,21.513,96.78,96.71,15.5106]
["bitfinex","SOLUSD",1643894760383,21.513,96.78,96.71,30.4406]
["bitfinex","SOLUSD",1643894760583,21.513,96.78,96.71,30.6906]
["bitfinex","SOLUSD",1643894760787,21.513,96.78,96.71,15.18]
["bitfinex","SOLUSD",1643894760984,21.513,96.78,96.71,14.93]
["bitfinex","SOLUSD",1643894761183,21.513,96.78,96.701,40.42995331]
["bitfinex","SOLUSD",1643894761385,15.5164,96.76,96.701,40.42995331]
["bitfinex","SOLUSD",1643894761684,21.7664,96.76,96.701,40.42995331]
["bitfinex","SOLUSD",1643894762685,6.25,96.76,96.701,40.42995331]
["bitfinex","SOLUSD",1643894763586,6.25,96.76,96.68,14.93]
["bitfinex","SOLUSD",1643894763785,6.25,96.76,96.66,14.93]
["bitfinex","SOLUSD",1643894763786,15.5194,96.74,96.66,14.93]
["bitfinex","SOLUSD",1643894763986,15.5194,96.74,96.66,20.93]
["bitfinex","SOLUSD",1643894764187,21.7694,96.74,96.66,20.93]
["bitfinex","SOLUSD",1643894764386,15.7694,96.74,96.66,20.93]
["bitfinex","SOLUSD",1643894764586,21.7694,96.74,96.661,50.83295875]
["bitfinex","SOLUSD",1643894764788,15.7694,96.74,96.661,50.83295875]
["bitfinex","SOLUSD",1643894766292,0.25,96.74,96.661,50.83295875]
["bitfinex","SOLUSD",1643894766491,0.25,96.74,96.661,53.34311811]
["bitfinex","SOLUSD",1643894766692,22.5472,96.759,96.662,5.17]
["bitfinex","SOLUSD",1643894766894,22.5472,96.759,96.661,53.34311811]
["bitfinex","SOLUSD",1643894767093,22.5472,96.759,96.662,5.17]
["bitfinex","SOLUSD",1643894767294,22.5472,96.759,96.661,58.51311811]
["bitfinex","SOLUSD",1643894767494,22.5472,96.759,96.67,15.5173]
["bitfinex","SOLUSD",1643894767693,22.5472,96.759,96.68,14.93]
["bitfinex","SOLUSD",1643894768094,22.5472,96.759,96.68,15.18]
["bitfinex","SOLUSD",1643894768498,22.5472,96.759,96.681,50.33318851]
["bitfinex","SOLUSD",1643894768895,15.5167,96.75,96.681,50.33318851]
["bitfinex","SOLUSD",1643894769124,0.25,96.75,96.681,50.33318851]
["bitfinex","SOLUSD",1643894770326,0.25,96.76,96.681,50.33318851]
["bitfinex","SOLUSD",1643894770725,1.43552509,96.766,96.69,15.5139]
["bitfinex","SOLUSD",1643894770926,1.43552509,96.768,96.7,14.93]
["bitfinex","SOLUSD",1643894771131,1.43552509,96.774,96.7,15.18]
["bitfinex","SOLUSD",1643894771327,1.43552509,96.79,96.701,5.167]
["bitfinex","SOLUSD",1643894771526,15.5369,96.851,96.701,5.167]
["bitfinex","SOLUSD",1643894771527,1.43552509,96.8,96.703,45.72268587]
["bitfinex","SOLUSD",1643894771726,1.43552509,96.804,96.704,5.167]
["bitfinex","SOLUSD",1643894772124,1.43552509,96.802,96.721,39.56153335]
["bitfinex","SOLUSD",1643894772326,1.43552509,96.803,96.73,14.93]
["bitfinex","SOLUSD",1643894772726,1.43552509,96.798,96.73,21.18]
["bitfinex","SOLUSD",1643894773727,1.43552509,96.799,96.73,14.93]
["bitfinex","SOLUSD",1643894773927,0.25,96.8,96.73,14.93]
["bitfinex","SOLUSD",1643894773928,1.68552509,96.8,96.73,14.93]
["bitfinex","SOLUSD",1643894774127,1.43552509,96.785,96.721,39.56153335]
["bitfinex","SOLUSD",1643894774329,1.43552509,96.777,96.721,39.56153335]
["bitfinex","SOLUSD",1643894774526,1.43552509,96.77,96.721,39.56153335]
["bitfinex","SOLUSD",1643894774726,1.43552509,96.769,96.721,39.56153335]
["bitfinex","SOLUSD",1643894774926,15.5154,96.76,96.721,39.56153335]
["bitfinex","SOLUSD",1643894775126,15.7654,96.76,96.721,39.56153335]
["bitfinex","SOLUSD",1643894775529,0.25,96.76,96.721,39.56153335]
["bitfinex","SOLUSD",1643894776332,1.43552509,96.767,96.721,39.56153335]
["bitfinex","SOLUSD",1643894776528,1.43552509,96.768,96.721,39.56153335]
["bitfinex","SOLUSD",1643894777227,1.43552509,96.769,96.721,39.56153335]
["bitfinex","SOLUSD",1643894777631,1.43552509,96.768,96.721,39.56153335]
["bitfinex","SOLUSD",1643894778531,1.43552509,96.778,96.73,14.93]
["bitfinex","SOLUSD",1643894778730,2.87027319,96.81,96.73,44.927]
["bitfinex","SOLUSD",1643894778932,45.7383,96.829,96.731,2.51015936]
["bitfinex","SOLUSD",1643894778933,2.87027319,96.821,96.731,2.51015936]
["bitfinex","SOLUSD",1643894779132,2.87027319,96.823,96.731,18.68840133]
["bitfinex","SOLUSD",1643894779331,2.87027319,96.825,96.732,16.17824197]
["bitfinex","SOLUSD",1643894779530,2.87027319,96.829,96.732,18.68840133]
["bitfinex","SOLUSD",1643894779731,2.87027319,96.829,96.75,15.5016]
["bitfinex","SOLUSD",1643894779932,2.87027319,96.843,96.76,14.93]
["bitfinex","SOLUSD",1643894780132,2.90249535,96.847,96.76,15.18]
["bitfinex","SOLUSD",1643894780133,5.77276854,96.847,96.76,15.18]
["bitfinex","SOLUSD",1643894780333,2.90249535,96.847,96.76,15.18]
["bitfinex","SOLUSD",1643894780533,2.90249535,96.849,96.761,54.60100442]
["bitfinex","SOLUSD",1643894780734,2.90249535,96.849,96.762,5.165]
["bitfinex","SOLUSD",1643894780932,2.90249535,96.849,96.78,15.4976]
["bitfinex","SOLUSD",1643894781134,2.90249535,96.849,96.79,14.93]
["bitfinex","SOLUSD",1643894781637,2.90249535,96.849,96.79,15.18]
["bitfinex","SOLUSD",1643894781833,6.0,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894782034,6.0,96.85,96.79,15.18]
["bitfinex","SOLUSD",1643894782235,2.87027319,96.862,96.79,30.6777]
["bitfinex","SOLUSD",1643894782438,6.0,96.87,96.79,30.6777]
["bitfinex","SOLUSD",1643894782439,2.87027319,96.865,96.791,2.51015936]
["bitfinex","SOLUSD",1643894782635,2.87027319,96.867,96.79,36.4277]
["bitfinex","SOLUSD",1643894782935,2.89670687,96.869,96.79,36.4277]
["bitfinex","SOLUSD",1643894783136,2.89670687,96.869,96.79,36.6777]
["bitfinex","SOLUSD",1643894783335,5.76698006,96.869,96.79,36.6777]
["bitfinex","SOLUSD",1643894783533,2.89670687,96.869,96.79,36.6777]
["bitfinex","SOLUSD",1643894783936,15.4988,96.86,96.79,36.6777]
["bitfinex","SOLUSD",1643894784139,15.7488,96.86,96.79,36.6777]
["bitfinex","SOLUSD",1643894784334,6.25,96.86,96.79,36.6777]
["bitfinex","SOLUSD",1643894784936,0.25,96.86,96.79,36.6777]
["bitfinex","SOLUSD",1643894785137,6.25,96.86,96.79,36.4277]
["bitfinex","SOLUSD",1643894785336,6.0,96.86,96.79,36.4277]
["bitfinex","SOLUSD",1643894785535,0.25,96.86,96.79,14.93]
["bitfinex","SOLUSD",1643894785935,2.88955632,96.859,96.79,14.93]
["bitfinex","SOLUSD",1643894786136,5.163,96.858,96.79,14.93]
["bitfinex","SOLUSD",1643894786536,5.164,96.859,96.79,14.93]
["bitfinex","SOLUSD",1643894786739,6.25,96.86,96.79,14.93]
["bitfinex","SOLUSD",1643894786937,15.5024,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894787136,21.7524,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894787837,6.25,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894788135,0.25,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894788336,6.25,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894788939,0.25,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894789138,6.25,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894789538,0.25,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894789838,6.25,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894790038,15.5006,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894790438,15.7506,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894790640,21.7506,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894791039,15.7506,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894791441,21.7506,96.85,96.79,30.4286]
["bitfinex","SOLUSD",1643894791843,6.25,96.85,96.79,30.4286]
["bitfinex","SOLUSD",1643894792043,0.25,96.85,96.79,30.4286]
["bitfinex","SOLUSD",1643894792441,21.7482,96.86,96.79,30.4286]
["bitfinex","SOLUSD",1643894792641,38.46459749,96.859,96.79,30.4286]
["bitfinex","SOLUSD",1643894793044,15.5,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894793444,21.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894793643,15.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894794043,21.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894794447,15.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894794844,21.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894795646,15.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894795846,21.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894796447,15.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894796659,21.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894797051,15.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894797750,21.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894797951,21.75,96.85,96.79,30.4287]
["bitfinex","SOLUSD",1643894798152,15.75,96.85,96.79,30.4287]
["bitfinex","SOLUSD",1643894798552,21.75,96.85,96.79,30.4287]
["bitfinex","SOLUSD",1643894799152,15.75,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894799354,34.91714677,96.849,96.79,14.93]
["bitfinex","SOLUSD",1643894799555,15.5011,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894799954,15.7511,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894800854,0.25,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894801155,35.49861458,96.843,96.79,14.93]
["bitfinex","SOLUSD",1643894801557,6.25,96.85,96.79,14.93]
["bitfinex","SOLUSD",1643894801755,2.90035652,96.849,96.79,14.93]
["bitfinex","SOLUSD",1643894803993,15.5009,96.84,96.79,14.93]
["bitfinex","SOLUSD",1643894804193,2.90035652,96.839,96.77,14.93]
["bitfinex","SOLUSD",1643894804592,5.165,96.838,96.77,14.93]
["bitfinex","SOLUSD",1643894804796,2.87027319,96.837,96.77,14.93]
["bitfinex","SOLUSD",1643894804993,5.77062971,96.837,96.77,14.93]
["bitfinex","SOLUSD",1643894805196,35.23767961,96.819,96.77,14.93]
["bitfinex","SOLUSD",1643894805694,2.90539205,96.818,96.77,14.93]
["bitfinex","SOLUSD",1643894806096,15.5064,96.81,96.77,14.93]
["bitfinex","SOLUSD",1643894807094,15.5064,96.81,96.75,14.93]
["bitfinex","SOLUSD",1643894807495,15.5105,96.8,96.75,14.93]
["bitfinex","SOLUSD",1643894807696,10.95455085,96.798,96.75,14.93]
["bitfinex","SOLUSD",1643894808494,2.90763612,96.797,96.751,0.6428]
["bitfinex","SOLUSD",1643894808896,15.5113,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894809094,15.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894809497,21.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894809798,15.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894810196,21.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894810597,15.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894811002,21.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894811402,21.5113,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894812098,15.5113,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894812502,21.5113,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894812902,21.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894813104,15.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894813502,21.7613,96.79,96.751,0.6428]
["bitfinex","SOLUSD",1643894813701,21.7613,96.79,96.73,30.4388]
["bitfinex","SOLUSD",1643894813702,21.7613,96.79,96.731,0.6428]
["bitfinex","SOLUSD",1643894813902,2.51015936,96.789,96.731,0.6428]
["bitfinex","SOLUSD",1643894814128,2.87027319,96.786,96.731,0.0028]
["bitfinex","SOLUSD",1643894814329,65.11027319,96.779,96.65,14.93]
["bitfinex","SOLUSD",1643894814527,2.87027319,96.77,96.65,14.93]
["bitfinex","SOLUSD",1643894814728,24.0188,96.769,96.65,14.93]
["bitfinex","SOLUSD",1643894814931,8.04027319,96.768,96.65,14.93]
["bitfinex","SOLUSD",1643894815128,36.49463091,96.766,96.651,40.6515168]
["bitfinex","SOLUSD",1643894815331,8.07504392,96.765,96.651,40.6515168]
["bitfinex","SOLUSD",1643894815527,15.5225,96.75,96.651,40.6515168]
["bitfinex","SOLUSD",1643894815728,9.69759955,96.748,96.651,40.6515168]
["bitfinex","SOLUSD",1643894816528,15.5184,96.73,96.66,15.5198]
["bitfinex","SOLUSD",1643894816729,15.5184,96.73,96.67,14.93]
["bitfinex","SOLUSD",1643894816933,21.7684,96.73,96.671,49.71490524]
["bitfinex","SOLUSD",1643894817130,0.64,96.729,96.671,49.71490524]
["bitfinex","SOLUSD",1643894817733,15.52,96.72,96.671,49.71490524]
["bitfinex","SOLUSD",1643894818133,21.52,96.72,96.671,49.71490524]
["bitfinex","SOLUSD",1643894819636,21.77,96.72,96.671,49.71490524]
["bitfinex","SOLUSD",1643894820239,0.64,96.719,96.671,49.71490524]
["bitfinex","SOLUSD",1643894821237,0.64,96.719,96.68,15.5168]
["bitfinex","SOLUSD",1643894821438,0.64,96.719,96.68,30.4468]
["bitfinex","SOLUSD",1643894823239,0.64,96.739,96.68,30.4468]
["bitfinex","SOLUSD",1643894824242,15.5181,96.73,96.68,30.4468]
["bitfinex","SOLUSD",1643894824443,15.5181,96.73,96.68,14.93]
["bitfinex","SOLUSD",1643894826345,15.7681,96.73,96.68,14.93]
["bitfinex","SOLUSD",1643894826946,0.64,96.729,96.68,14.93]
["bitfinex","SOLUSD",1643894828952,0.64,96.729,96.68,30.447]
["bitfinex","SOLUSD",1643894829854,0.64,96.729,96.68,14.93]
["bitfinex","SOLUSD",1643894830462,0.64,96.729,96.68,15.18]
["bitfinex","SOLUSD",1643894830853,51.7148,96.78,96.68,15.18]
["bitfinex","SOLUSD",1643894831057,0.64,96.761,96.68,15.18]
["bitfinex","SOLUSD",1643894832058,0.64,96.761,96.68,36.6969]
["bitfinex","SOLUSD",1643894832258,0.64,96.761,96.681,5.168]
["bitfinex","SOLUSD",1643894832561,0.64,96.761,96.68,36.6969]
["bitfinex","SOLUSD",1643894833486,0.64,96.761,96.68,30.4469]
["bitfinex","SOLUSD",1643894833980,15.5134,96.76,96.68,36.4469]
["bitfinex","SOLUSD",1643894834180,15.7634,96.76,96.68,30.4469]
["bitfinex","SOLUSD",1643894834383,0.25,96.76,96.68,36.4469]
["bitfinex","SOLUSD",1643894834681,0.64,96.759,96.68,223.1169]
["bitfinex","SOLUSD",1643894834880,0.64,96.759,96.7,15.5103]
["bitfinex","SOLUSD",1643894835082,0.64,96.759,96.71,14.93]
["bitfinex","SOLUSD",1643894835485,0.64,96.759,96.711,39.42214993]
["bitfinex","SOLUSD",1643894836984,0.64,96.759,96.72,15.51]
["bitfinex","SOLUSD",1643894837184,0.64,96.759,96.73,14.93]
["bitfinex","SOLUSD",1643894837384,2.87027319,96.807,96.73,14.93]
["bitfinex","SOLUSD",1643894837583,2.87027319,96.822,96.73,15.18]
["bitfinex","SOLUSD",1643894837784,2.87027319,96.827,96.732,46.34908585]
["bitfinex","SOLUSD",1643894837985,2.87027319,96.828,96.732,46.34908585]
["bitfinex","SOLUSD",1643894838386,2.90232329,96.829,96.732,46.34908585]
["bitfinex","SOLUSD",1643894838584,2.90232329,96.827,96.732,46.34908585]
["bitfinex","SOLUSD",1643894838784,2.90232329,96.829,96.732,46.34908585]
["bitfinex","SOLUSD",1643894838984,15.5036,96.82,96.75,15.5039]
["bitfinex","SOLUSD",1643894839186,2.87027319,96.837,96.76,14.93]
["bitfinex","SOLUSD",1643894839384,2.90070023,96.841,96.76,14.93]
["bitfinex","SOLUSD",1643894839583,6.0,96.84,96.76,15.18]
["bitfinex","SOLUSD",1643894839788,2.87027319,96.848,96.761,41.37264072]
["bitfinex","SOLUSD",1643894839986,2.90049583,96.843,96.761,41.37264072]
["bitfinex","SOLUSD",1643894840786,15.5001,96.85,96.78,15.499]
["bitfinex","SOLUSD",1643894840986,15.5001,96.85,96.781,49.12234673]
["bitfinex","SOLUSD",1643894840987,21.5001,96.85,96.781,49.12234673]
["bitfinex","SOLUSD",1643894841188,15.5001,96.85,96.781,49.12234673]
["bitfinex","SOLUSD",1643894841387,2.87027319,96.854,96.781,49.12234673]
["bitfinex","SOLUSD",1643894841688,2.87027319,96.861,96.781,49.12234673]
["bitfinex","SOLUSD",1643894841890,15.5004,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894842587,15.7504,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894844989,21.7504,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894845188,15.7504,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894848193,21.7504,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894848395,15.7504,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894850292,15.5004,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894850492,21.5004,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894850693,15.5004,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894851692,21.7504,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894851893,15.7504,96.84,96.781,49.12234673]
["bitfinex","SOLUSD",1643894852696,15.7504,96.84,96.78,30.429]
["bitfinex","SOLUSD",1643894852697,2.51015936,96.839,96.75,14.93]
["bitfinex","SOLUSD",1643894852895,15.5065,96.82,96.74,14.93]
["bitfinex","SOLUSD",1643894853100,21.7565,96.82,96.74,14.93]
["bitfinex","SOLUSD",1643894853597,21.7565,96.82,96.741,48.51607359]
["bitfinex","SOLUSD",1643894853996,21.7565,96.82,96.732,5.166]
["bitfinex","SOLUSD",1643894854197,69.91615936,96.819,96.71,14.93]
["bitfinex","SOLUSD",1643894854399,15.513,96.79,96.69,14.93]
["bitfinex","SOLUSD",1643894854597,46.4704,96.789,96.69,14.93]
["bitfinex","SOLUSD",1643894854797,46.4704,96.789,96.7,15.5134]
["bitfinex","SOLUSD",1643894854997,34.52261016,96.788,96.7,15.5134]
["bitfinex","SOLUSD",1643894855598,34.52261016,96.788,96.7,15.7634]
["bitfinex","SOLUSD",1643894855899,15.5111,96.77,96.711,48.75450275]
["bitfinex","SOLUSD",1643894856100,0.25,96.769,96.711,48.75450275]
["bitfinex","SOLUSD",1643894857300,15.5123,96.77,96.711,48.75450275]
["bitfinex","SOLUSD",1643894857498,0.25,96.769,96.711,48.75450275]
["bitfinex","SOLUSD",1643894858103,15.5129,96.76,96.711,48.75450275]
["bitfinex","SOLUSD",1643894858303,15.5129,96.76,96.691,23.6543]
["bitfinex","SOLUSD",1643894858506,15.5129,96.76,96.69,14.93]
["bitfinex","SOLUSD",1643894858707,6.0,96.759,96.69,14.93]
["bitfinex","SOLUSD",1643894859331,15.5181,96.74,96.691,52.43460009]
["bitfinex","SOLUSD",1643894859732,0.25,96.739,96.691,52.43460009]
["bitfinex","SOLUSD",1643894859932,0.25,96.739,96.692,0.25]
["bitfinex","SOLUSD",1643894860533,0.25,96.739,96.7,15.5136]
["bitfinex","SOLUSD",1643894860733,6.51294021,96.759,96.7,15.5136]
["bitfinex","SOLUSD",1643894860938,0.25,96.758,96.7,15.5136]
["bitfinex","SOLUSD",1643894862134,15.514,96.76,96.691,52.43460009]
["bitfinex","SOLUSD",1643894862536,0.25,96.759,96.691,52.43460009]
["bitfinex","SOLUSD",1643894863734,0.25,96.761,96.691,52.43460009]
["bitfinex","SOLUSD",1643894863936,15.5146,96.75,96.7,15.5136]
["bitfinex","SOLUSD",1643894864135,0.25,96.749,96.7,15.5136]
["bitfinex","SOLUSD",1643894865235,0.25,96.749,96.691,52.43460009]
["bitfinex","SOLUSD",1643894865436,15.5142,96.75,96.691,52.43460009]
["bitfinex","SOLUSD",1643894865636,6.25,96.749,96.691,52.43460009]
["bitfinex","SOLUSD",1643894866336,6.0,96.748,96.691,52.43460009]
["bitfinex","SOLUSD",1643894866740,6.0,96.754,96.691,52.43460009]
["bitfinex","SOLUSD",1643894866937,15.5168,96.74,96.691,52.43460009]
["bitfinex","SOLUSD",1643894867541,0.25,96.739,96.691,52.43460009]
["bitfinex","SOLUSD",1643894870648,15.5174,96.73,96.661,5.168]
["bitfinex","SOLUSD",1643894871044,6.25,96.729,96.662,0.25]
["bitfinex","SOLUSD",1643894871546,42.67107091,96.728,96.662,48.41133145]
["bitfinex","SOLUSD",1643894871850,15.5216,96.71,96.662,48.41133145]
["bitfinex","SOLUSD",1643894872047,0.25,96.709,96.662,48.41133145]
["bitfinex","SOLUSD",1643894872245,51.744,96.72,96.662,48.41133145]
["bitfinex","SOLUSD",1643894872446,5.0,96.794,96.662,48.41133145]
["bitfinex","SOLUSD",1643894872447,5.171,96.744,96.662,48.41133145]
["bitfinex","SOLUSD",1643894872645,24.2908,96.75,96.662,48.41133145]
["bitfinex","SOLUSD",1643894872847,6.0,96.743,96.662,48.41133145]
["bitfinex","SOLUSD",1643894873145,6.0,96.749,96.662,48.41133145]
["bitfinex","SOLUSD",1643894873545,0.25,96.748,96.662,48.41133145]
["bitfinex","SOLUSD",1643894874145,6.0,96.749,96.663,2.51015936]
["bitfinex","SOLUSD",1643894874349,6.0,96.749,96.664,5.17]
["bitfinex","SOLUSD",1643894874547,6.0,96.749,96.664,0.25]
["bitfinex","SOLUSD",1643894874747,6.0,96.749,96.665,2.51015936]
["bitfinex","SOLUSD",1643894874947,6.0,96.749,96.67,30.4486]
["bitfinex","SOLUSD",1643894875146,6.0,96.749,96.671,0.25]
["bitfinex","SOLUSD",1643894875547,0.25,96.748,96.671,0.25]
["bitfinex","SOLUSD",1643894876348,6.0,96.749,96.69,15.5145]
["bitfinex","SOLUSD",1643894876551,6.0,96.749,96.671,0.25]
["bitfinex","SOLUSD",1643894876552,6.0,96.759,96.7,14.93]
["bitfinex","SOLUSD",1643894876748,6.0,96.759,96.71,14.93]
["bitfinex","SOLUSD",1643894876953,6.0,96.791,96.71,14.93]
["bitfinex","SOLUSD",1643894877151,6.0,96.797,96.711,0.25]
["bitfinex","SOLUSD",1643894877952,15.5097,96.78,96.73,15.5088]
["bitfinex","SOLUSD",1643894878153,6.25,96.779,96.731,47.91376506]
["bitfinex","SOLUSD",1643894878354,6.25,96.779,96.731,48.16376506]
["bitfinex","SOLUSD",1643894878551,6.25,96.779,96.731,47.91376506]
["bitfinex","SOLUSD",1643894879155,6.0,96.778,96.72,14.93]
["bitfinex","SOLUSD",1643894879556,6.0,96.778,96.673,22.8384]
["bitfinex","SOLUSD",1643894879557,15.5114,96.77,96.673,22.8384]
["bitfinex","SOLUSD",1643894879754,15.5114,96.77,96.68,14.93]
["bitfinex","SOLUSD",1643894879956,11.418,96.769,96.68,14.93]
["bitfinex","SOLUSD",1643894880255,11.418,96.769,96.681,51.01832217]
["bitfinex","SOLUSD",1643894880561,11.418,96.769,96.648,2.51015936]
["bitfinex","SOLUSD",1643894880562,15.5148,96.75,96.648,2.51015936]
["bitfinex","SOLUSD",1643894880754,15.5148,96.75,96.65,14.93]
["bitfinex","SOLUSD",1643894880960,67.41,96.768,96.65,14.93]
["bitfinex","SOLUSD",1643894880961,13.93015936,96.749,96.65,14.93]
["bitfinex","SOLUSD",1643894881356,25.14625936,96.748,96.65,14.93]
["bitfinex","SOLUSD",1643894881555,15.526,96.72,96.651,39.03726203]
["bitfinex","SOLUSD",1643894881955,6.25,96.719,96.651,39.03726203]
["bitfinex","SOLUSD",1643894882555,6.0,96.718,96.651,39.03726203]
["bitfinex","SOLUSD",1643894882756,15.5234,96.7,96.651,39.03726203]
["bitfinex","SOLUSD",1643894883156,0.25,96.699,96.651,39.03726203]
["bitfinex","SOLUSD",1643894884156,0.25,96.717,96.651,39.03726203]
["bitfinex","SOLUSD",1643894884558,0.25,96.718,96.651,39.03726203]
["bitfinex","SOLUSD",1643894884962,0.25,96.718,96.66,15.5201]
["bitfinex","SOLUSD",1643894885160,15.5206,96.71,96.66,15.5201]
["bitfinex","SOLUSD",1643894885584,0.25,96.709,96.66,15.5201]
["bitfinex","SOLUSD",1643894886788,15.5206,96.71,96.66,15.5201]
["bitfinex","SOLUSD",1643894887988,0.25,96.709,96.66,15.5201]
["bitfinex","SOLUSD",1643894888388,6.0,96.719,96.66,15.5201]
["bitfinex","SOLUSD",1643894888588,15.5192,96.72,96.66,15.5201]
["bitfinex","SOLUSD",1643894889089,6.0,96.719,96.66,15.5201]
["bitfinex","SOLUSD",1643894889689,21.5172,96.73,96.67,15.5175]
["bitfinex","SOLUSD",1643894890091,24.7904,96.756,96.68,14.93]
["bitfinex","SOLUSD",1643894890290,51.7145,96.78,96.68,14.93]
["bitfinex","SOLUSD",1643894890490,6.0,96.755,96.681,0.25]
["bitfinex","SOLUSD",1643894890691,6.0,96.775,96.681,41.79283823]
["bitfinex","SOLUSD",1643894891891,15.513,96.76,96.7,15.5126]
["bitfinex","SOLUSD",1643894892092,6.25,96.759,96.701,41.17900727]
["bitfinex","SOLUSD",1643894893092,6.0,96.758,96.701,41.17900727]
["bitfinex","SOLUSD",1643894893593,15.5148,96.75,96.701,41.17900727]
["bitfinex","SOLUSD",1643894893995,6.25,96.749,96.701,41.17900727]
["bitfinex","SOLUSD",1643894894696,6.0,96.748,96.701,41.17900727]
["bitfinex","SOLUSD",1643894894893,15.5171,96.74,96.701,41.17900727]
["bitfinex","SOLUSD",1643894895096,6.25,96.739,96.701,41.17900727]
["bitfinex","SOLUSD",1643894895897,0.25,96.739,96.701,41.17900727]
["bitfinex","SOLUSD",1643894896296,0.25,96.756,96.701,41.17900727]
["bitfinex","SOLUSD",1643894896898,15.516,96.74,96.701,41.17900727]
["bitfinex","SOLUSD",1643894897104,4.25,96.759,96.701,41.17900727]
["bitfinex","SOLUSD",1643894898100,15.5146,96.75,96.701,41.17900727]
["bitfinex","SOLUSD",1643894898505,6.25,96.749,96.701,41.17900727]
["bitfinex","SOLUSD",1643894899102,6.0,96.748,96.701,41.17900727]
["bitfinex","SOLUSD",1643894899508,0.25,96.747,96.701,41.17900727]
["bitfinex","SOLUSD",1643894899903,15.5175,96.74,96.701,41.17900727]
["bitfinex","SOLUSD",1643894900105,0.25,96.739,96.701,41.17900727]
["bitfinex","SOLUSD",1643894901404,15.5169,96.74,96.701,41.17900727]
["bitfinex","SOLUSD",1643894901605,0.25,96.739,96.701,41.17900727]
["bitfinex","SOLUSD",1643894902908,15.5175,96.73,96.701,41.17900727]
["bitfinex","SOLUSD",1643894903107,0.25,96.729,96.701,41.17900727]
["bitfinex","SOLUSD",1643894906011,2.87027319,96.785,96.701,41.17900727]
["bitfinex","SOLUSD",1643894906012,1.45327647,96.764,96.701,41.17900727]
["bitfinex","SOLUSD",1643894906212,1.45327647,96.764,96.71,14.93]
["bitfinex","SOLUSD",1643894906411,1.45327647,96.778,96.72,186.67]
["bitfinex","SOLUSD",1643894906613,1.45327647,96.784,96.73,14.93]
["bitfinex","SOLUSD",1643894906811,1.45327647,96.788,96.73,14.93]
["bitfinex","SOLUSD",1643894907012,1.45327647,96.803,96.731,39.69833036]
["bitfinex","SOLUSD",1643894907211,1.45327647,96.809,96.731,39.44833036]
["bitfinex","SOLUSD",1643894907416,37.28551233,96.799,96.731,39.44833036]
["bitfinex","SOLUSD",1643894907612,9.54671813,96.784,96.731,39.44833036]
["bitfinex","SOLUSD",1643894907816,1.45327647,96.783,96.673,24.5293]
["bitfinex","SOLUSD",1643894908018,1.45327647,96.776,96.71,14.93]
["bitfinex","SOLUSD",1643894908216,1.45327647,96.777,96.71,14.93]
["bitfinex","SOLUSD",1643894908413,7.70327647,96.775,96.71,14.93]
["bitfinex","SOLUSD",1643894908614,15.5126,96.77,96.71,14.93]
["bitfinex","SOLUSD",1643894909015,0.25,96.769,96.71,14.93]
["bitfinex","SOLUSD",1643894909518,0.25,96.769,96.711,37.60357424]
["bitfinex","SOLUSD",1643894909918,15.5138,96.76,96.711,37.60357424]
["bitfinex","SOLUSD",1643894910118,0.25,96.759,96.711,37.60357424]
["bitfinex","SOLUSD",1643894911418,1.45327647,96.774,96.711,37.60357424]
["bitfinex","SOLUSD",1643894911658,15.5124,96.77,96.711,37.60357424]
["bitfinex","SOLUSD",1643894912145,6.0,96.769,96.711,37.60357424]
["bitfinex","SOLUSD",1643894912344,1.45327647,96.78,96.711,37.60357424]
["bitfinex","SOLUSD",1643894912543,6.0,96.779,96.711,37.60357424]
["bitfinex","SOLUSD",1643894913345,1.45327647,96.781,96.711,37.60357424]
["bitfinex","SOLUSD",1643894913346,15.514,96.76,96.712,0.25]
["bitfinex","SOLUSD",1643894913846,15.514,96.76,96.711,37.60357424]
["bitfinex","SOLUSD",1643894915048,0.25,96.759,96.711,37.60357424]
["bitfinex","SOLUSD",1643894915749,6.0,96.769,96.71,14.93]
["bitfinex","SOLUSD",1643894915949,1.45327647,96.768,96.71,14.93]
["bitfinex","SOLUSD",1643894916148,7.70327647,96.767,96.681,5.168]
["bitfinex","SOLUSD",1643894916449,15.5155,96.75,96.681,5.168]
["bitfinex","SOLUSD",1643894916648,1.45327647,96.748,96.681,5.168]
["bitfinex","SOLUSD",1643894916850,51.7411,96.74,96.681,5.168]
["bitfinex","SOLUSD",1643894917050,1.45327647,96.728,96.615,1.42386591]
["bitfinex","SOLUSD",1643894917250,67.66,96.739,96.6,188.53751349]
["bitfinex","SOLUSD",1643894917251,15.5268,96.7,96.63,14.93]
["bitfinex","SOLUSD",1643894917451,15.5268,96.7,96.62,30.4563]
["bitfinex","SOLUSD",1643894917649,6.25,96.699,96.62,30.4563]
["bitfinex","SOLUSD",1643894917859,6.25,96.699,96.621,51.85936507]
["bitfinex","SOLUSD",1643894918255,15.5272,96.68,96.621,51.85936507]
["bitfinex","SOLUSD",1643894918652,6.25,96.679,96.621,51.85936507]
["bitfinex","SOLUSD",1643894919054,0.25,96.679,96.621,51.85936507]
["bitfinex","SOLUSD",1643894919455,6.0,96.696,96.621,51.85936507]
["bitfinex","SOLUSD",1643894920055,15.5317,96.67,96.621,51.85936507]
["bitfinex","SOLUSD",1643894920656,0.25,96.669,96.621,51.85936507]
["bitfinex","SOLUSD",1643894927065,6.25,96.669,96.621,51.85936507]
["bitfinex","SOLUSD",1643894927265,15.5305,96.66,96.621,51.85936507]
["bitfinex","SOLUSD",1643894927669,0.25,96.659,96.62,14.93]
["bitfinex","SOLUSD",1643894927868,6.25,96.659,96.6,14.93]
["bitfinex","SOLUSD",1643894928770,15.532,96.65,96.601,50.12830772]
["bitfinex","SOLUSD",1643894930169,0.25,96.649,96.601,50.12830772]
["bitfinex","SOLUSD",1643894931172,15.5336,96.64,96.6,14.93]
["bitfinex","SOLUSD",1643894931371,15.5336,96.64,96.584,6.0]
["bitfinex","SOLUSD",1643894931570,0.25,96.639,96.581,6.0]
["bitfinex","SOLUSD",1643894931770,0.25,96.639,96.581,6.25]
["bitfinex","SOLUSD",1643894932172,0.25,96.639,96.582,38.28899032]
["bitfinex","SOLUSD",1643894933370,6.25,96.639,96.582,38.28899032]
["bitfinex","SOLUSD",1643894933770,15.5356,96.63,96.582,38.28899032]
["bitfinex","SOLUSD",1643894934171,0.25,96.629,96.582,38.28899032]
["bitfinex","SOLUSD",1643894934574,6.25,96.629,96.582,38.28899032]
["bitfinex","SOLUSD",1643894935272,15.5373,96.62,96.582,38.28899032]
["bitfinex","SOLUSD",1643894935673,0.25,96.619,96.582,38.28899032]
["bitfinex","SOLUSD",1643894935874,0.25,96.619,96.58,14.93]
["bitfinex","SOLUSD",1643894936274,15.5373,96.62,96.58,14.93]
["bitfinex","SOLUSD",1643894936878,15.5373,96.62,96.55,14.93]
["bitfinex","SOLUSD",1643894937177,21.62583499,96.632,96.503,52.4839]
["bitfinex","SOLUSD",1643894937178,15.5447,96.59,96.503,52.4839]
["bitfinex","SOLUSD",1643894937377,15.5447,96.59,96.511,44.28350671]
["bitfinex","SOLUSD",1643894937580,6.25,96.589,96.511,44.28350671]
["bitfinex","SOLUSD",1643894938000,6.0,96.589,96.512,7.68815936]
["bitfinex","SOLUSD",1643894938203,6.0,96.61,96.512,13.68815936]
["bitfinex","SOLUSD",1643894938402,6.0,96.61,96.513,0.25]
["bitfinex","SOLUSD",1643894938603,42.60919982,96.609,96.514,5.178]
["bitfinex","SOLUSD",1643894938899,15.5408,96.6,96.52,15.5419]
["bitfinex","SOLUSD",1643894939101,6.25,96.599,96.53,14.93]
["bitfinex","SOLUSD",1643894939501,6.25,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643894939903,0.25,96.599,96.54,15.5384]
["bitfinex","SOLUSD",1643894940102,0.25,96.599,96.541,0.25]
["bitfinex","SOLUSD",1643894940302,6.25,96.609,96.541,5.426]
["bitfinex","SOLUSD",1643894940502,6.25,96.609,96.541,6.25]
["bitfinex","SOLUSD",1643894940902,0.25,96.609,96.541,6.25]
["bitfinex","SOLUSD",1643894941110,0.25,96.63,96.541,6.25]
["bitfinex","SOLUSD",1643894942009,15.5374,96.62,96.55,15.5362]
["bitfinex","SOLUSD",1643894942210,6.0,96.619,96.551,50.24903299]
["bitfinex","SOLUSD",1643894942507,6.25,96.619,96.551,50.24903299]
["bitfinex","SOLUSD",1643894943611,15.5389,96.61,96.551,50.24903299]
["bitfinex","SOLUSD",1643894944009,0.25,96.609,96.551,50.24903299]
["bitfinex","SOLUSD",1643894945310,0.25,96.629,96.551,44.24903299]
["bitfinex","SOLUSD",1643894945913,15.5371,96.62,96.551,44.24903299]
["bitfinex","SOLUSD",1643894946117,6.25,96.619,96.551,44.24903299]
["bitfinex","SOLUSD",1643894946711,0.25,96.619,96.551,44.24903299]
["bitfinex","SOLUSD",1643894946912,11.176,96.618,96.551,44.24903299]
["bitfinex","SOLUSD",1643894947111,6.0,96.617,96.551,44.24903299]
["bitfinex","SOLUSD",1643894947411,15.5394,96.61,96.551,44.24903299]
["bitfinex","SOLUSD",1643894947712,6.0,96.617,96.551,44.24903299]
["bitfinex","SOLUSD",1643894947914,6.0,96.617,96.552,0.25]
["bitfinex","SOLUSD",1643894948213,6.0,96.617,96.552,8.76015936]
["bitfinex","SOLUSD",1643894948411,6.0,96.631,96.553,5.176]
["bitfinex","SOLUSD",1643894948615,29.8164,96.668,96.554,6.25]
["bitfinex","SOLUSD",1643894948815,43.86143565,96.667,96.555,5.175]
["bitfinex","SOLUSD",1643894949011,38.68643565,96.667,96.57,14.93]
["bitfinex","SOLUSD",1643894949212,15.5329,96.65,96.58,15.532]
["bitfinex","SOLUSD",1643894949411,6.0,96.666,96.58,30.462]
["bitfinex","SOLUSD",1643894949614,6.0,96.666,96.581,0.25]
["bitfinex","SOLUSD",1643894950212,0.25,96.665,96.581,0.25]
["bitfinex","SOLUSD",1643894950711,15.5314,96.66,96.581,0.25]
["bitfinex","SOLUSD",1643894951118,6.0,96.659,96.581,0.25]
["bitfinex","SOLUSD",1643894951512,6.0,96.659,96.59,15.5311]
["bitfinex","SOLUSD",1643894951714,6.0,96.659,96.591,43.77948304]
["bitfinex","SOLUSD",1643894951913,0.25,96.658,96.591,43.77948304]
["bitfinex","SOLUSD",1643894954719,15.5327,96.65,96.591,43.77948304]
["bitfinex","SOLUSD",1643894954918,6.0,96.649,96.591,43.52948304]
["bitfinex","SOLUSD",1643894955217,6.25,96.649,96.591,43.52948304]
["bitfinex","SOLUSD",1643894955418,6.25,96.649,96.592,0.25]
["bitfinex","SOLUSD",1643894955618,0.25,96.649,96.592,0.25]
["bitfinex","SOLUSD",1643894955819,0.25,96.649,96.591,43.52948304]
["bitfinex","SOLUSD",1643894956020,0.25,96.649,96.592,0.25]
["bitfinex","SOLUSD",1643894956725,0.25,96.649,96.591,43.52948304]
["bitfinex","SOLUSD",1643894957121,6.25,96.649,96.591,43.52948304]
["bitfinex","SOLUSD",1643894961431,15.5344,96.64,96.591,43.52948304]
["bitfinex","SOLUSD",1643894961630,0.25,96.639,96.591,43.52948304]
["bitfinex","SOLUSD",1643894962928,0.25,96.639,96.59,14.93]
["bitfinex","SOLUSD",1643894963129,15.536,96.63,96.555,1.42386591]
["bitfinex","SOLUSD",1643894963329,15.536,96.63,96.541,23.1966]
["bitfinex","SOLUSD",1643894963529,10.81963565,96.625,96.541,23.1966]
["bitfinex","SOLUSD",1643894963928,6.25,96.624,96.554,41.8177176]
["bitfinex","SOLUSD",1643894964156,29.8312,96.624,96.56,14.93]
["bitfinex","SOLUSD",1643894964932,15.5389,96.62,96.561,0.25]
["bitfinex","SOLUSD",1643894965229,6.25,96.619,96.561,0.25]
["bitfinex","SOLUSD",1643894966030,38.47781033,96.618,96.56,14.93]
["bitfinex","SOLUSD",1643894966232,15.5394,96.61,96.554,41.8177176]
["bitfinex","SOLUSD",1643894966431,15.5394,96.61,96.54,14.93]
["bitfinex","SOLUSD",1643894966633,11.426,96.609,96.54,14.93]
["bitfinex","SOLUSD",1643894966931,6.25,96.609,96.54,14.93]
["bitfinex","SOLUSD",1643894967129,0.25,96.609,96.54,14.93]
["bitfinex","SOLUSD",1643894967331,6.0,96.608,96.541,44.07534767]
["bitfinex","SOLUSD",1643894967530,15.5422,96.6,96.54,14.93]
["bitfinex","SOLUSD",1643894968031,15.5422,96.6,96.52,15.5424]
["bitfinex","SOLUSD",1643894968032,6.25,96.599,96.52,14.93]
["bitfinex","SOLUSD",1643894968634,15.5448,96.58,96.521,37.32133191]
["bitfinex","SOLUSD",1643894968833,15.5448,96.58,96.521,37.57133191]
["bitfinex","SOLUSD",1643894969033,0.25,96.579,96.521,37.57133191]
["bitfinex","SOLUSD",1643894971443,0.25,96.579,96.522,2.51015936]
["bitfinex","SOLUSD",1643894971660,0.25,96.597,96.523,0.25]
["bitfinex","SOLUSD",1643894971862,0.25,96.597,96.522,2.51015936]
["bitfinex","SOLUSD",1643894972059,0.25,96.597,96.523,6.0]
["bitfinex","SOLUSD",1643894972460,33.83899374,96.605,96.523,8.51015936]
["bitfinex","SOLUSD",1643894972661,6.0,96.604,96.523,2.51015936]
["bitfinex","SOLUSD",1643894973063,15.5406,96.6,96.53,15.5406]
["bitfinex","SOLUSD",1643894973263,15.5406,96.6,96.53,30.4706]
["bitfinex","SOLUSD",1643894973462,6.0,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643894974063,0.25,96.598,96.531,0.25]
["bitfinex","SOLUSD",1643894974465,15.5419,96.59,96.531,0.25]
["bitfinex","SOLUSD",1643894974763,0.25,96.589,96.531,0.25]
["bitfinex","SOLUSD",1643894976463,0.25,96.589,96.532,2.51015936]
["bitfinex","SOLUSD",1643894976862,0.25,96.598,96.531,0.25]
["bitfinex","SOLUSD",1643894977066,6.25,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643894977762,0.25,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643894978061,15.5423,96.59,96.531,0.25]
["bitfinex","SOLUSD",1643894978463,0.25,96.589,96.531,0.25]
["bitfinex","SOLUSD",1643894979066,6.25,96.589,96.531,0.25]
["bitfinex","SOLUSD",1643894979867,0.25,96.589,96.531,0.25]
["bitfinex","SOLUSD",1643894980070,6.25,96.589,96.531,0.25]
["bitfinex","SOLUSD",1643894982571,6.0,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643894982773,22.7294,96.604,96.532,2.51015936]
["bitfinex","SOLUSD",1643894983171,22.7294,96.604,96.533,0.25]
["bitfinex","SOLUSD",1643894983370,24.5055,96.617,96.533,0.25]
["bitfinex","SOLUSD",1643894983571,6.0,96.616,96.534,2.51015936]
["bitfinex","SOLUSD",1643894983970,15.5387,96.61,96.54,15.5393]
["bitfinex","SOLUSD",1643894984171,6.25,96.609,96.541,42.31615643]
["bitfinex","SOLUSD",1643894985174,15.54,96.6,96.541,42.31615643]
["bitfinex","SOLUSD",1643894985575,0.25,96.599,96.541,42.31615643]
["bitfinex","SOLUSD",1643894986174,0.25,96.599,96.55,15.538]
["bitfinex","SOLUSD",1643894986575,6.25,96.609,96.55,15.538]
["bitfinex","SOLUSD",1643894986776,6.25,96.609,96.55,14.93]
["bitfinex","SOLUSD",1643894988276,15.5403,96.6,96.55,14.93]
["bitfinex","SOLUSD",1643894989478,0.25,96.599,96.55,30.468]
["bitfinex","SOLUSD",1643894989681,0.25,96.609,96.551,2.76015936]
["bitfinex","SOLUSD",1643894990079,6.25,96.614,96.552,2.51015936]
["bitfinex","SOLUSD",1643894990483,0.25,96.614,96.553,0.25]
["bitfinex","SOLUSD",1643894990682,15.5386,96.61,96.552,2.51015936]
["bitfinex","SOLUSD",1643894990885,0.25,96.614,96.554,2.51015936]
["bitfinex","SOLUSD",1643894991085,0.25,96.614,96.555,0.25]
["bitfinex","SOLUSD",1643894991283,0.25,96.614,96.57,14.93]
["bitfinex","SOLUSD",1643894991485,0.25,96.614,96.571,41.93602605]
["bitfinex","SOLUSD",1643894991685,0.25,96.614,96.571,42.18602605]
["bitfinex","SOLUSD",1643894992083,23.0337,96.615,96.571,42.18602605]
["bitfinex","SOLUSD",1643894992488,51.7951,96.64,96.571,42.18602605]
["bitfinex","SOLUSD",1643894992684,15.5355,96.63,96.571,42.18602605]
["bitfinex","SOLUSD",1643894993086,6.0,96.629,96.571,42.18602605]
["bitfinex","SOLUSD",1643894993284,6.0,96.629,96.571,41.93602605]
["bitfinex","SOLUSD",1643894993485,0.25,96.628,96.571,41.93602605]
["bitfinex","SOLUSD",1643894993886,0.25,96.628,96.572,2.51015936]
["bitfinex","SOLUSD",1643894995385,0.25,96.628,96.571,41.93602605]
["bitfinex","SOLUSD",1643894997188,15.5368,96.62,96.571,41.93602605]
["bitfinex","SOLUSD",1643894997593,0.25,96.619,96.571,41.93602605]
["bitfinex","SOLUSD",1643894998217,0.25,96.619,96.57,14.93]
["bitfinex","SOLUSD",1643894998620,0.25,96.637,96.57,14.93]
["bitfinex","SOLUSD",1643894999017,15.5387,96.61,96.57,14.93]
["bitfinex","SOLUSD",1643894999216,15.5387,96.61,96.559,2.51015936]
["bitfinex","SOLUSD",1643894999416,15.5387,96.61,96.56,47.07461321]
["bitfinex","SOLUSD",1643894999417,0.25,96.609,96.56,47.07461321]
["bitfinex","SOLUSD",1643894999817,1.45327647,96.636,96.56,62.61091321]
["bitfinex","SOLUSD",1643895000021,11.176,96.638,96.56,62.61091321]
["bitfinex","SOLUSD",1643895000022,6.0,96.638,96.57,14.93]
["bitfinex","SOLUSD",1643895000223,1.45327647,96.649,96.571,6.0]
["bitfinex","SOLUSD",1643895000423,1.45327647,96.65,96.572,5.175]
["bitfinex","SOLUSD",1643895000619,1.45327647,96.651,96.573,6.25]
["bitfinex","SOLUSD",1643895000817,1.45327647,96.653,96.574,5.175]
["bitfinex","SOLUSD",1643895001018,1.45327647,96.659,96.59,15.5299]
["bitfinex","SOLUSD",1643895001219,1.45327647,96.659,96.6,14.93]
["bitfinex","SOLUSD",1643895001418,6.0,96.658,96.6,14.93]
["bitfinex","SOLUSD",1643895001619,21.62049185,96.719,96.6,14.93]
["bitfinex","SOLUSD",1643895001620,6.0,96.659,96.601,29.8398]
["bitfinex","SOLUSD",1643895001820,6.0,96.659,96.601,6.25]
["bitfinex","SOLUSD",1643895002019,6.0,96.669,96.601,6.25]
["bitfinex","SOLUSD",1643895002320,6.0,96.669,96.602,51.91604963]
["bitfinex","SOLUSD",1643895002520,6.0,96.676,96.602,51.91604963]
["bitfinex","SOLUSD",1643895002721,0.25,96.668,96.603,6.25]
["bitfinex","SOLUSD",1643895002919,6.0,96.677,96.61,15.5253]
["bitfinex","SOLUSD",1643895003120,1.45327647,96.68,96.62,14.93]
["bitfinex","SOLUSD",1643895003524,1.45327647,96.682,96.621,0.25]
["bitfinex","SOLUSD",1643895003721,1.45327647,96.682,96.621,6.25]
["bitfinex","SOLUSD",1643895003925,1.45327647,96.683,96.621,0.25]
["bitfinex","SOLUSD",1643895004122,6.25,96.682,96.621,0.25]
["bitfinex","SOLUSD",1643895004322,6.25,96.682,96.62,14.93]
["bitfinex","SOLUSD",1643895004724,1.45327647,96.679,96.62,14.93]
["bitfinex","SOLUSD",1643895005121,15.5304,96.67,96.62,14.93]
["bitfinex","SOLUSD",1643895005326,15.5304,96.67,96.621,0.25]
["bitfinex","SOLUSD",1643895005521,0.25,96.669,96.621,0.25]
["bitfinex","SOLUSD",1643895006220,0.25,96.669,96.63,15.5254]
["bitfinex","SOLUSD",1643895006423,6.0,96.683,96.64,14.93]
["bitfinex","SOLUSD",1643895006621,6.0,96.686,96.641,0.25]
["bitfinex","SOLUSD",1643895007022,6.0,96.688,96.641,0.25]
["bitfinex","SOLUSD",1643895007424,6.0,96.703,96.641,53.06443204]
["bitfinex","SOLUSD",1643895007625,0.25,96.702,96.65,15.5206]
["bitfinex","SOLUSD",1643895007826,0.25,96.702,96.641,52.81443204]
["bitfinex","SOLUSD",1643895009522,0.25,96.702,96.672,0.6863418]
["bitfinex","SOLUSD",1643895010123,1.45327647,96.717,96.672,0.6863418]
["bitfinex","SOLUSD",1643895010321,0.46,96.794,96.672,0.6863418]
["bitfinex","SOLUSD",1643895010322,1.45327647,96.729,96.672,0.6863418]
["bitfinex","SOLUSD",1643895010528,4.36157715,96.784,96.672,0.6863418]
["bitfinex","SOLUSD",1643895010529,1.45327647,96.731,96.672,0.6863418]
["bitfinex","SOLUSD",1643895010722,23.9407,96.778,96.673,27.9047]
["bitfinex","SOLUSD",1643895010924,2.87027319,96.786,96.68,186.67]
["bitfinex","SOLUSD",1643895011122,10.80214173,96.824,96.7,186.67]
["bitfinex","SOLUSD",1643895011123,2.87027319,96.81,96.7,186.67]
["bitfinex","SOLUSD",1643895011325,5.168,96.823,96.71,201.6]
["bitfinex","SOLUSD",1643895011523,2.87027319,96.834,96.72,201.6]
["bitfinex","SOLUSD",1643895011724,2.87027319,96.842,96.74,186.67]
["bitfinex","SOLUSD",1643895011923,4.36157715,96.869,96.75,14.93]
["bitfinex","SOLUSD",1643895011924,2.88493615,96.854,96.75,14.93]
["bitfinex","SOLUSD",1643895012125,2.87027319,96.867,96.751,6.25]
["bitfinex","SOLUSD",1643895012325,5.164,96.866,96.752,50.72060326]
["bitfinex","SOLUSD",1643895012524,11.164,96.866,96.752,61.86429848]
["bitfinex","SOLUSD",1643895012723,2.88493615,96.865,96.753,6.25]
["bitfinex","SOLUSD",1643895012923,15.4998,96.86,96.77,15.4994]
["bitfinex","SOLUSD",1643895013126,6.0,96.859,96.78,14.93]
["bitfinex","SOLUSD",1643895013526,6.0,96.859,96.781,6.25]
["bitfinex","SOLUSD",1643895013923,6.0,96.864,96.79,15.4984]
["bitfinex","SOLUSD",1643895014126,6.0,96.871,96.791,52.46762215]
["bitfinex","SOLUSD",1643895014323,5.163,96.87,96.791,52.46762215]
["bitfinex","SOLUSD",1643895014524,6.0,96.869,96.791,46.46762215]
["bitfinex","SOLUSD",1643895014724,6.0,96.869,96.831,0.3431709]
["bitfinex","SOLUSD",1643895014925,5.162,96.868,96.85,0.3431709]
["bitfinex","SOLUSD",1643895015126,5.162,96.868,96.85,0.0031709]
["bitfinex","SOLUSD",1643895015127,15.4996,96.86,96.85,0.0031709]
["bitfinex","SOLUSD",1643895015325,5.162,96.859,96.85,0.0031709]
["bitfinex","SOLUSD",1643895015526,5.162,96.859,96.74,14.93]
["bitfinex","SOLUSD",1643895015527,11.162,96.859,96.74,14.93]
["bitfinex","SOLUSD",1643895015735,24.93264144,96.859,96.74,14.93]
["bitfinex","SOLUSD",1643895015934,11.162,96.859,96.741,6.0]
["bitfinex","SOLUSD",1643895016130,15.51,96.83,96.742,6.0]
["bitfinex","SOLUSD",1643895016329,15.51,96.83,96.743,5.166]
["bitfinex","SOLUSD",1643895016528,6.0,96.829,96.743,5.166]
["bitfinex","SOLUSD",1643895016741,6.0,96.829,96.744,6.0]
["bitfinex","SOLUSD",1643895016931,6.0,96.886,96.75,186.67]
["bitfinex","SOLUSD",1643895017230,15.4969,96.88,96.79,15.4975]
["bitfinex","SOLUSD",1643895017431,15.4969,96.88,96.791,43.52238021]
["bitfinex","SOLUSD",1643895017432,5.163,96.879,96.791,43.52238021]
["bitfinex","SOLUSD",1643895017629,5.163,96.879,96.791,43.77238021]
["bitfinex","SOLUSD",1643895017630,11.163,96.879,96.791,43.77238021]
["bitfinex","SOLUSD",1643895018235,0.25,96.878,96.791,43.77238021]
["bitfinex","SOLUSD",1643895018431,0.25,96.878,96.8,15.4968]
["bitfinex","SOLUSD",1643895018631,0.25,96.878,96.801,0.25]
["bitfinex","SOLUSD",1643895018833,5.163,96.877,96.801,0.25]
["bitfinex","SOLUSD",1643895019232,6.25,96.876,96.801,0.25]
["bitfinex","SOLUSD",1643895019631,5.163,96.875,96.801,0.25]
["bitfinex","SOLUSD",1643895020035,6.25,96.874,96.801,0.25]
["bitfinex","SOLUSD",1643895020633,6.0,96.873,96.801,0.25]
["bitfinex","SOLUSD",1643895021034,0.25,96.872,96.801,0.25]
["bitfinex","SOLUSD",1643895021834,0.25,96.872,96.8,14.93]
["bitfinex","SOLUSD",1643895022035,15.4986,96.87,96.8,14.93]
["bitfinex","SOLUSD",1643895022235,11.163,96.869,96.79,14.93]
["bitfinex","SOLUSD",1643895022435,11.163,96.869,96.741,5.163]
["bitfinex","SOLUSD",1643895022436,51.6841,96.86,96.77,14.93]
["bitfinex","SOLUSD",1643895022636,11.414,96.859,96.77,14.93]
["bitfinex","SOLUSD",1643895022835,6.0,96.859,96.77,14.93]
["bitfinex","SOLUSD",1643895023034,15.5053,96.85,96.771,40.42694965]
["bitfinex","SOLUSD",1643895023236,15.5053,96.85,96.771,40.67694965]
["bitfinex","SOLUSD",1643895023439,6.0,96.849,96.771,0.25]
["bitfinex","SOLUSD",1643895023636,6.0,96.849,96.77,14.93]
["bitfinex","SOLUSD",1643895023637,5.164,96.848,96.77,14.93]
["bitfinex","SOLUSD",1643895024034,15.505,96.83,96.77,14.93]
["bitfinex","SOLUSD",1643895024435,6.25,96.829,96.771,39.12181779]
["bitfinex","SOLUSD",1643895024738,6.0,96.829,96.771,39.12181779]
["bitfinex","SOLUSD",1643895024942,0.25,96.828,96.771,39.12181779]
["bitfinex","SOLUSD",1643895025337,0.25,96.828,96.771,38.87181779]
["bitfinex","SOLUSD",1643895025537,0.25,96.828,96.78,15.5001]
["bitfinex","SOLUSD",1643895025738,0.25,96.828,96.78,14.93]
["bitfinex","SOLUSD",1643895025940,6.0,96.842,96.78,14.93]
["bitfinex","SOLUSD",1643895026137,6.0,96.855,96.78,14.93]
["bitfinex","SOLUSD",1643895026739,6.0,96.855,96.781,0.25]
["bitfinex","SOLUSD",1643895026938,15.5018,96.85,96.781,0.25]
["bitfinex","SOLUSD",1643895027138,6.0,96.849,96.781,0.25]
["bitfinex","SOLUSD",1643895027339,6.25,96.849,96.781,0.25]
["bitfinex","SOLUSD",1643895029642,6.25,96.849,96.78,14.93]
["bitfinex","SOLUSD",1643895029844,69.91415936,96.848,96.732,5.164]
["bitfinex","SOLUSD",1643895030043,6.25,96.847,96.72,15.5091]
["bitfinex","SOLUSD",1643895030243,67.406,96.846,96.72,15.5091]
["bitfinex","SOLUSD",1643895030545,6.25,96.845,96.72,15.5091]
["bitfinex","SOLUSD",1643895030742,67.406,96.844,96.721,38.59278513]
["bitfinex","SOLUSD",1643895030949,73.66016424,96.839,96.721,38.59278513]
["bitfinex","SOLUSD",1643895031148,62.24,96.837,96.721,38.59278513]
["bitfinex","SOLUSD",1643895031343,62.24,96.835,96.721,38.59278513]
["bitfinex","SOLUSD",1643895031543,11.166,96.834,96.721,38.59278513]
["bitfinex","SOLUSD",1643895031745,62.24,96.833,96.721,38.59278513]
["bitfinex","SOLUSD",1643895031943,5.166,96.832,96.721,38.59278513]
["bitfinex","SOLUSD",1643895032246,15.5127,96.81,96.721,38.59278513]
["bitfinex","SOLUSD",1643895032444,101.90627567,96.809,96.721,38.59278513]
["bitfinex","SOLUSD",1643895032644,110.66643503,96.809,96.721,38.59278513]
["bitfinex","SOLUSD",1643895033044,2.51015936,96.808,96.721,38.59278513]
["bitfinex","SOLUSD",1643895033245,5.167,96.807,96.721,38.59278513]
["bitfinex","SOLUSD",1643895033446,11.417,96.807,96.73,15.5076]
["bitfinex","SOLUSD",1643895033650,6.25,96.807,96.73,15.5076]
["bitfinex","SOLUSD",1643895033847,6.25,96.807,96.721,38.59278513]
["bitfinex","SOLUSD",1643895034248,6.0,96.806,96.721,38.59278513]
["bitfinex","SOLUSD",1643895034547,0.25,96.805,96.721,38.59278513]
["bitfinex","SOLUSD",1643895035747,0.25,96.806,96.721,38.59278513]
["bitfinex","SOLUSD",1643895035950,15.5103,96.8,96.721,38.59278513]
["bitfinex","SOLUSD",1643895036153,6.25,96.799,96.721,38.59278513]
["bitfinex","SOLUSD",1643895036755,0.25,96.799,96.721,38.59278513]
["bitfinex","SOLUSD",1643895036949,15.5124,96.79,96.721,38.59278513]
["bitfinex","SOLUSD",1643895037148,6.25,96.789,96.721,38.59278513]
["bitfinex","SOLUSD",1643895037850,6.0,96.789,96.721,38.59278513]
["bitfinex","SOLUSD",1643895038051,5.167,96.839,96.73,30.4382]
["bitfinex","SOLUSD",1643895038251,6.0,96.811,96.731,5.166]
["bitfinex","SOLUSD",1643895038450,6.0,96.811,96.731,11.416]
["bitfinex","SOLUSD",1643895038654,6.0,96.811,96.731,21.30254804]
["bitfinex","SOLUSD",1643895038853,6.0,96.835,96.731,36.90254387]
["bitfinex","SOLUSD",1643895039053,0.25,96.834,96.732,9.88654804]
["bitfinex","SOLUSD",1643895039274,0.25,96.834,96.75,15.4991]
["bitfinex","SOLUSD",1643895039472,0.25,96.834,96.752,37.99939738]
["bitfinex","SOLUSD",1643895039674,0.25,96.834,96.753,6.25]
["bitfinex","SOLUSD",1643895039872,0.25,96.834,96.754,5.165]
["bitfinex","SOLUSD",1643895040072,0.25,96.834,96.755,0.25]
["bitfinex","SOLUSD",1643895040273,0.25,96.834,96.753,0.25]
["bitfinex","SOLUSD",1643895040473,15.5044,96.83,96.76,15.5033]
["bitfinex","SOLUSD",1643895040672,6.25,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643895041374,0.25,96.829,96.761,0.25]
["bitfinex","SOLUSD",1643895041774,0.25,96.834,96.761,0.25]
["bitfinex","SOLUSD",1643895041974,6.0,96.835,96.761,0.25]
["bitfinex","SOLUSD",1643895041975,4.5622668,96.835,96.761,0.25]
["bitfinex","SOLUSD",1643895042574,4.5622668,96.835,96.76,30.4333]
["bitfinex","SOLUSD",1643895042776,4.5622668,96.835,96.76,14.93]
["bitfinex","SOLUSD",1643895043176,15.5046,96.83,96.752,37.99939738]
["bitfinex","SOLUSD",1643895043575,6.25,96.829,96.752,37.99939738]
["bitfinex","SOLUSD",1643895043780,5.165,96.828,96.752,37.99939738]
["bitfinex","SOLUSD",1643895044075,6.25,96.827,96.752,37.99939738]
["bitfinex","SOLUSD",1643895044275,37.36071073,96.819,96.752,37.99939738]
["bitfinex","SOLUSD",1643895044675,6.25,96.818,96.752,37.99939738]
["bitfinex","SOLUSD",1643895045479,6.25,96.818,96.73,14.93]
["bitfinex","SOLUSD",1643895045679,15.5075,96.81,96.731,0.25]
["bitfinex","SOLUSD",1643895045878,5.166,96.809,96.731,0.25]
["bitfinex","SOLUSD",1643895046082,11.416,96.809,96.731,0.25]
["bitfinex","SOLUSD",1643895046281,6.25,96.809,96.731,0.25]
["bitfinex","SOLUSD",1643895046679,6.0,96.808,96.722,0.25]
["bitfinex","SOLUSD",1643895046879,15.5093,96.8,96.722,0.25]
["bitfinex","SOLUSD",1643895047082,17.1747962,96.799,96.721,40.07964451]
["bitfinex","SOLUSD",1643895047280,17.1747962,96.799,96.722,0.25]
["bitfinex","SOLUSD",1643895048084,16.9247962,96.799,96.722,0.25]
["bitfinex","SOLUSD",1643895048887,16.9247962,96.799,96.721,40.07964451]
["bitfinex","SOLUSD",1643895048888,15.5114,96.79,96.721,40.07964451]
["bitfinex","SOLUSD",1643895049084,6.0,96.789,96.721,40.07964451]
["bitfinex","SOLUSD",1643895049486,0.25,96.788,96.721,40.07964451]
["bitfinex","SOLUSD",1643895050287,6.25,96.798,96.721,40.07964451]
["bitfinex","SOLUSD",1643895050488,6.25,96.798,96.722,0.25]
["bitfinex","SOLUSD",1643895051492,15.5108,96.79,96.721,40.07964451]
["bitfinex","SOLUSD",1643895051788,6.25,96.789,96.72,14.93]
["bitfinex","SOLUSD",1643895051987,6.25,96.789,96.7,14.93]
["bitfinex","SOLUSD",1643895052190,6.25,96.789,96.701,0.25]
["bitfinex","SOLUSD",1643895052389,0.25,96.789,96.701,0.25]
["bitfinex","SOLUSD",1643895052789,5.418,96.794,96.701,37.83385205]
["bitfinex","SOLUSD",1643895052988,37.36071073,96.769,96.701,37.83385205]
["bitfinex","SOLUSD",1643895053188,6.25,96.768,96.701,37.83385205]
["bitfinex","SOLUSD",1643895054094,0.25,96.768,96.701,37.83385205]
["bitfinex","SOLUSD",1643895054191,2.51015936,96.807,96.702,24.10293297]
["bitfinex","SOLUSD",1643895054391,46.6309,96.84,96.71,186.67]
["bitfinex","SOLUSD",1643895054593,46.6309,96.84,96.72,14.93]
["bitfinex","SOLUSD",1643895054791,41.27921264,96.839,96.721,54.19906123]
["bitfinex","SOLUSD",1643895054991,41.27921264,96.839,96.721,76.04183484]
["bitfinex","SOLUSD",1643895055195,41.27921264,96.839,96.722,16.86760866]
["bitfinex","SOLUSD",1643895055391,41.27921264,96.839,96.723,5.166]
["bitfinex","SOLUSD",1643895055592,6.0,96.838,96.75,15.5033]
["bitfinex","SOLUSD",1643895055792,6.0,96.838,96.76,14.93]
["bitfinex","SOLUSD",1643895056193,6.0,96.838,96.761,0.25]
["bitfinex","SOLUSD",1643895056395,6.0,96.838,96.761,6.25]
["bitfinex","SOLUSD",1643895056596,6.0,96.857,96.77,15.5008]
["bitfinex","SOLUSD",1643895056794,0.25,96.837,96.78,14.93]
["bitfinex","SOLUSD",1643895056994,5.164,96.855,96.78,14.93]
["bitfinex","SOLUSD",1643895057195,3.15096819,96.854,96.781,38.84400216]
["bitfinex","SOLUSD",1643895057395,6.0,96.854,96.781,38.84400216]
["bitfinex","SOLUSD",1643895057896,15.5019,96.85,96.781,38.84400216]
["bitfinex","SOLUSD",1643895058097,6.0,96.849,96.781,0.25]
["bitfinex","SOLUSD",1643895058698,0.25,96.848,96.781,0.25]
["bitfinex","SOLUSD",1643895059099,0.25,96.855,96.781,0.25]
["bitfinex","SOLUSD",1643895059497,15.5034,96.84,96.75,15.5049]
["bitfinex","SOLUSD",1643895059700,0.25,96.839,96.76,14.93]
["bitfinex","SOLUSD",1643895059898,6.25,96.839,96.76,14.93]
["bitfinex","SOLUSD",1643895060097,6.25,96.839,96.74,14.93]
["bitfinex","SOLUSD",1643895060098,8.03527319,96.838,96.74,14.93]
["bitfinex","SOLUSD",1643895060299,5.77227771,96.837,96.739,40.8116923]
["bitfinex","SOLUSD",1643895060502,5.165,96.836,96.739,40.8116923]
["bitfinex","SOLUSD",1643895060700,6.0,96.835,96.739,40.8116923]
["bitfinex","SOLUSD",1643895061000,15.5056,96.83,96.74,0.25]
["bitfinex","SOLUSD",1643895061200,8.06800452,96.829,96.74,0.25]
["bitfinex","SOLUSD",1643895061502,11.416,96.829,96.739,40.8116923]
["bitfinex","SOLUSD",1643895061702,2.90179612,96.828,96.739,40.8116923]
["bitfinex","SOLUSD",1643895061900,5.166,96.827,96.739,40.8116923]
["bitfinex","SOLUSD",1643895062101,15.5089,96.81,96.739,40.8116923]
["bitfinex","SOLUSD",1643895062602,6.25,96.809,96.739,40.8116923]
["bitfinex","SOLUSD",1643895063203,0.25,96.809,96.739,40.8116923]
["bitfinex","SOLUSD",1643895063402,6.0,96.808,96.739,40.8116923]
["bitfinex","SOLUSD",1643895063603,0.25,96.807,96.739,40.8116923]
["bitfinex","SOLUSD",1643895064004,15.5096,96.8,96.739,40.8116923]
["bitfinex","SOLUSD",1643895064206,0.25,96.799,96.739,40.8116923]
["bitfinex","SOLUSD",1643895064404,6.25,96.799,96.739,40.8116923]
["bitfinex","SOLUSD",1643895065430,6.0,96.799,96.74,0.25]
["bitfinex","SOLUSD",1643895065607,6.0,96.825,96.74,15.18]
["bitfinex","SOLUSD",1643895066407,6.0,96.825,96.74,30.6867]
["bitfinex","SOLUSD",1643895066606,0.25,96.824,96.74,30.6867]
["bitfinex","SOLUSD",1643895067207,6.0,96.825,96.74,30.6867]
["bitfinex","SOLUSD",1643895067708,6.0,96.837,96.741,2.51015936]
["bitfinex","SOLUSD",1643895067907,15.5057,96.83,96.741,2.51015936]
["bitfinex","SOLUSD",1643895068108,6.0,96.829,96.75,15.505]
["bitfinex","SOLUSD",1643895068509,6.0,96.829,96.751,0.25]
["bitfinex","SOLUSD",1643895068713,6.0,96.829,96.76,14.93]
["bitfinex","SOLUSD",1643895068910,6.0,96.829,96.761,42.07238683]
["bitfinex","SOLUSD",1643895069110,6.0,96.829,96.761,42.32238683]
["bitfinex","SOLUSD",1643895069511,6.0,96.839,96.761,42.32238683]
["bitfinex","SOLUSD",1643895069711,0.25,96.838,96.761,42.32238683]
["bitfinex","SOLUSD",1643895070311,6.0,96.839,96.762,2.51015936]
["bitfinex","SOLUSD",1643895070712,6.0,96.841,96.763,0.25]
["bitfinex","SOLUSD",1643895070915,6.0,96.841,96.77,15.5016]
["bitfinex","SOLUSD",1643895071111,6.0,96.856,96.78,14.93]
["bitfinex","SOLUSD",1643895071314,6.0,96.856,96.781,44.43485161]
["bitfinex","SOLUSD",1643895071315,2.90233622,96.855,96.781,44.43485161]
["bitfinex","SOLUSD",1643895071512,2.90233622,96.855,96.781,44.68485161]
["bitfinex","SOLUSD",1643895071712,6.0,96.854,96.781,44.68485161]
["bitfinex","SOLUSD",1643895072413,6.0,96.857,96.781,44.68485161]
["bitfinex","SOLUSD",1643895072614,2.90183605,96.856,96.781,44.68485161]
["bitfinex","SOLUSD",1643895072814,21.58532544,96.872,96.781,44.68485161]
["bitfinex","SOLUSD",1643895072815,6.0,96.859,96.782,2.51015936]
["bitfinex","SOLUSD",1643895073013,6.0,96.855,96.782,8.51015936]
["bitfinex","SOLUSD",1643895073213,6.0,96.859,96.783,0.25]
["bitfinex","SOLUSD",1643895073615,39.72295369,96.86,96.783,0.25]
["bitfinex","SOLUSD",1643895074015,6.0,96.859,96.783,0.25]
["bitfinex","SOLUSD",1643895074222,6.0,96.859,96.79,15.4986]
["bitfinex","SOLUSD",1643895074419,6.0,96.859,96.801,38.1135459]
["bitfinex","SOLUSD",1643895074616,6.0,96.859,96.802,0.25]
["bitfinex","SOLUSD",1643895074820,6.0,96.859,96.8,14.93]
["bitfinex","SOLUSD",1643895075218,5.163,96.858,96.8,14.93]
["bitfinex","SOLUSD",1643895075419,6.0,96.859,96.8,14.93]
["bitfinex","SOLUSD",1643895076020,15.5021,96.85,96.78,14.93]
["bitfinex","SOLUSD",1643895076220,0.25,96.858,96.78,14.93]
["bitfinex","SOLUSD",1643895076419,6.0,96.859,96.78,14.93]
["bitfinex","SOLUSD",1643895076822,6.0,96.859,96.781,2.51015936]
["bitfinex","SOLUSD",1643895077023,6.0,96.873,96.78,14.93]
["bitfinex","SOLUSD",1643895077421,40.877195,96.874,96.781,37.71801658]
["bitfinex","SOLUSD",1643895077621,6.25,96.873,96.79,15.4983]
["bitfinex","SOLUSD",1643895077820,6.25,96.873,96.8,14.93]
["bitfinex","SOLUSD",1643895078227,0.25,96.873,96.801,0.25]
["bitfinex","SOLUSD",1643895078426,6.0,96.872,96.801,0.25]
["bitfinex","SOLUSD",1643895078626,36.41443679,96.871,96.801,42.35992592]
["bitfinex","SOLUSD",1643895079026,6.0,96.87,96.801,42.35992592]
["bitfinex","SOLUSD",1643895079427,0.25,96.869,96.801,42.35992592]
["bitfinex","SOLUSD",1643895080027,0.25,96.869,96.8,14.93]
["bitfinex","SOLUSD",1643895080327,2.89768585,96.868,96.8,14.93]
["bitfinex","SOLUSD",1643895080542,5.163,96.867,96.8,14.93]
["bitfinex","SOLUSD",1643895080742,2.89768585,96.866,96.8,14.93]
["bitfinex","SOLUSD",1643895081047,15.5001,96.86,96.8,14.93]
["bitfinex","SOLUSD",1643895081244,15.5001,96.86,96.754,46.3758]
["bitfinex","SOLUSD",1643895081442,62.24,96.858,96.76,14.93]
["bitfinex","SOLUSD",1643895081645,62.24,96.856,96.754,46.3758]
["bitfinex","SOLUSD",1643895081843,10.93472247,96.855,96.713,5.164]
["bitfinex","SOLUSD",1643895082045,2.89944928,96.854,96.75,14.93]
["bitfinex","SOLUSD",1643895082245,12.12107014,96.853,96.751,50.1966816]
["bitfinex","SOLUSD",1643895082444,17.28607014,96.853,96.751,45.0316816]
["bitfinex","SOLUSD",1643895082645,6.0,96.852,96.752,0.25]
["bitfinex","SOLUSD",1643895082844,5.165,96.851,96.752,0.25]
["bitfinex","SOLUSD",1643895083044,15.5034,96.84,96.76,15.5037]
["bitfinex","SOLUSD",1643895083246,15.5034,96.84,96.77,14.93]
["bitfinex","SOLUSD",1643895083446,6.0,96.839,96.771,52.88622659]
["bitfinex","SOLUSD",1643895083644,36.16443679,96.838,96.771,52.88622659]
["bitfinex","SOLUSD",1643895084046,6.25,96.837,96.771,52.88622659]
["bitfinex","SOLUSD",1643895085146,6.0,96.836,96.772,0.25]
["bitfinex","SOLUSD",1643895085546,0.25,96.835,96.78,15.5005]
["bitfinex","SOLUSD",1643895085746,0.25,96.835,96.79,14.93]
["bitfinex","SOLUSD",1643895085946,0.25,96.835,96.791,41.59841445]
["bitfinex","SOLUSD",1643895086146,6.0,96.858,96.791,41.59841445]
["bitfinex","SOLUSD",1643895086147,6.0,96.858,96.791,41.84841445]
["bitfinex","SOLUSD",1643895086546,6.0,96.866,96.791,41.84841445]
["bitfinex","SOLUSD",1643895086747,2.87027319,96.875,96.791,41.84841445]
["bitfinex","SOLUSD",1643895086947,2.87027319,96.876,96.8,15.4974]
["bitfinex","SOLUSD",1643895087148,2.90218838,96.874,96.81,14.93]
["bitfinex","SOLUSD",1643895087451,54.89071509,96.88,96.81,14.93]
["bitfinex","SOLUSD",1643895087452,2.90218838,96.873,96.811,48.22202501]
["bitfinex","SOLUSD",1643895087647,2.90218838,96.879,96.811,48.47202501]
["bitfinex","SOLUSD",1643895088049,2.87027319,96.883,96.82,15.4939]
["bitfinex","SOLUSD",1643895088249,2.87027319,96.894,96.82,30.4239]
["bitfinex","SOLUSD",1643895088448,2.87027319,96.898,96.821,0.25]
["bitfinex","SOLUSD",1643895088748,2.87027319,96.905,96.821,0.25]
["bitfinex","SOLUSD",1643895088949,2.87027319,96.908,96.821,0.25]
["bitfinex","SOLUSD",1643895089147,46.45375302,96.904,96.821,0.25]
["bitfinex","SOLUSD",1643895089553,0.25,96.903,96.831,51.49967399]
["bitfinex","SOLUSD",1643895089750,3.12027319,96.903,96.84,14.93]
["bitfinex","SOLUSD",1643895089951,0.25,96.903,96.84,14.93]
["bitfinex","SOLUSD",1643895090551,2.87027319,96.899,96.84,14.93]
["bitfinex","SOLUSD",1643895090850,15.4959,96.89,96.84,14.93]
["bitfinex","SOLUSD",1643895091050,6.25,96.889,96.84,14.93]
["bitfinex","SOLUSD",1643895091450,1.83175391,96.888,96.84,14.93]
["bitfinex","SOLUSD",1643895091651,6.0,96.887,96.84,14.93]
["bitfinex","SOLUSD",1643895091852,6.0,96.887,96.78,188.9970321]
["bitfinex","SOLUSD",1643895092054,5.163,96.886,96.79,14.93]
["bitfinex","SOLUSD",1643895092253,7.67315936,96.886,96.79,14.93]
["bitfinex","SOLUSD",1643895092456,8.51015936,96.885,96.79,14.93]
["bitfinex","SOLUSD",1643895092653,27.9279,96.884,96.791,42.8130635]
["bitfinex","SOLUSD",1643895092953,15.4967,96.88,96.791,42.8130635]
["bitfinex","SOLUSD",1643895093153,6.25,96.879,96.791,42.8130635]
["bitfinex","SOLUSD",1643895093753,0.25,96.879,96.791,42.8130635]
["bitfinex","SOLUSD",1643895093955,6.0,96.878,96.792,6.0]
["bitfinex","SOLUSD",1643895094153,0.25,96.877,96.8,15.4974]
["bitfinex","SOLUSD",1643895094355,0.25,96.877,96.81,14.93]
["bitfinex","SOLUSD",1643895094555,0.25,96.877,96.811,0.25]
["bitfinex","SOLUSD",1643895094756,0.25,96.877,96.811,42.54595909]
["bitfinex","SOLUSD",1643895094958,6.0,96.891,96.811,42.54595909]
["bitfinex","SOLUSD",1643895095155,6.0,96.892,96.811,42.54595909]
["bitfinex","SOLUSD",1643895095558,6.0,96.899,96.811,42.54595909]
["bitfinex","SOLUSD",1643895095960,6.0,96.899,96.82,15.4943]
["bitfinex","SOLUSD",1643895096258,6.0,96.899,96.821,0.25]
["bitfinex","SOLUSD",1643895096458,0.25,96.898,96.821,0.25]
["bitfinex","SOLUSD",1643895097659,6.0,96.899,96.821,0.25]
["bitfinex","SOLUSD",1643895098061,6.0,96.905,96.821,0.25]
["bitfinex","SOLUSD",1643895098261,6.0,96.905,96.83,15.4925]
["bitfinex","SOLUSD",1643895098464,6.0,96.905,96.84,14.93]
["bitfinex","SOLUSD",1643895098662,6.0,96.909,96.841,0.25]
["bitfinex","SOLUSD",1643895099063,6.0,96.911,96.841,0.25]
["bitfinex","SOLUSD",1643895099263,2.87027319,96.916,96.85,15.4891]
["bitfinex","SOLUSD",1643895099462,2.87027319,96.919,96.85,15.4891]
["bitfinex","SOLUSD",1643895099664,2.87027319,96.919,96.86,14.93]
["bitfinex","SOLUSD",1643895099865,0.46,96.93,96.861,36.0]
["bitfinex","SOLUSD",1643895100066,21.56555535,97.006,96.863,0.30227722]
["bitfinex","SOLUSD",1643895100364,24.523,97.034,96.863,0.30227722]
["bitfinex","SOLUSD",1643895100365,4.34266005,97.016,96.91,15.4719]
["bitfinex","SOLUSD",1643895100562,4.34266005,97.016,96.92,201.6]
["bitfinex","SOLUSD",1643895100765,2.89478873,97.014,96.93,14.93]
["bitfinex","SOLUSD",1643895100965,2.89478873,97.041,96.94,186.67]
["bitfinex","SOLUSD",1643895101169,2.89478873,97.049,96.95,14.93]
["bitfinex","SOLUSD",1643895101365,2.89478873,97.049,96.951,5.154]
["bitfinex","SOLUSD",1643895101566,1.12572461,97.066,96.97,15.4668]
["bitfinex","SOLUSD",1643895101766,1.12572461,97.09,96.99,186.67]
["bitfinex","SOLUSD",1643895101966,7.14748768,97.171,96.971,5.152]
["bitfinex","SOLUSD",1643895101967,4.34039858,97.139,97.01,186.67]
["bitfinex","SOLUSD",1643895102165,3.80524068,97.139,97.02,14.93]
["bitfinex","SOLUSD",1643895102366,43.23963094,97.138,97.021,45.00756594]
["bitfinex","SOLUSD",1643895102567,43.23963094,97.138,97.021,51.25756594]
["bitfinex","SOLUSD",1643895102769,43.23963094,97.138,97.021,45.00756594]
["bitfinex","SOLUSD",1643895102965,15.4595,97.13,97.022,0.25]
["bitfinex","SOLUSD",1643895103366,8.51015936,97.129,97.022,0.25]
["bitfinex","SOLUSD",1643895103767,2.51015936,97.142,97.023,21.97263243]
["bitfinex","SOLUSD",1643895103968,15.4556,97.16,97.03,15.4594]
["bitfinex","SOLUSD",1643895104168,71.4139,97.172,97.03,15.4594]
["bitfinex","SOLUSD",1643895104169,71.4139,97.172,97.04,14.93]
["bitfinex","SOLUSD",1643895104369,14.93,97.17,97.04,14.93]
["bitfinex","SOLUSD",1643895104570,71.4139,97.172,97.041,0.25]
["bitfinex","SOLUSD",1643895104768,44.15949852,97.145,97.041,0.25]
["bitfinex","SOLUSD",1643895105075,15.4575,97.14,97.02,14.93]
["bitfinex","SOLUSD",1643895105370,15.4575,97.14,97.01,14.93]
["bitfinex","SOLUSD",1643895105568,44.15949852,97.145,96.99,14.93]
["bitfinex","SOLUSD",1643895105569,14.93,97.13,96.99,14.93]
["bitfinex","SOLUSD",1643895105769,14.93,97.13,96.98,14.93]
["bitfinex","SOLUSD",1643895105968,32.75525936,97.129,97.0,14.93]
["bitfinex","SOLUSD",1643895106370,20.03645737,97.128,97.001,45.44950246]
["bitfinex","SOLUSD",1643895106575,15.4684,97.1,97.001,45.44950246]
["bitfinex","SOLUSD",1643895106772,44.15949852,97.099,97.001,45.44950246]
["bitfinex","SOLUSD",1643895106970,49.65949852,97.099,97.001,45.44950246]
["bitfinex","SOLUSD",1643895107370,0.25,97.098,97.001,45.44950246]
["bitfinex","SOLUSD",1643895107979,15.4677,97.08,97.001,45.44950246]
["bitfinex","SOLUSD",1643895108171,17.52629801,97.078,97.001,45.44950246]
["bitfinex","SOLUSD",1643895108570,6.25,97.077,97.001,45.44950246]
["bitfinex","SOLUSD",1643895109370,15.4694,97.07,97.001,45.44950246]
["bitfinex","SOLUSD",1643895109571,6.25,97.069,97.001,45.44950246]
["bitfinex","SOLUSD",1643895110373,15.4701,97.06,96.96,15.4696]
["bitfinex","SOLUSD",1643895110576,6.25,97.059,96.943,5.154]
["bitfinex","SOLUSD",1643895110776,6.25,97.059,96.94,12.37]
["bitfinex","SOLUSD",1643895111273,43.65949852,97.058,96.941,2.51015936]
["bitfinex","SOLUSD",1643895111476,15.4744,97.04,96.95,15.472]
["bitfinex","SOLUSD",1643895111677,43.65949852,97.058,96.96,12.37]
["bitfinex","SOLUSD",1643895111678,6.0,97.039,96.96,12.37]
["bitfinex","SOLUSD",1643895111874,6.0,97.039,96.961,37.43858092]
["bitfinex","SOLUSD",1643895112075,6.0,97.039,96.962,5.154]
["bitfinex","SOLUSD",1643895112275,6.25,97.057,96.961,37.43858092]
["bitfinex","SOLUSD",1643895112678,0.25,97.057,96.961,37.43858092]
["bitfinex","SOLUSD",1643895112875,15.4717,97.05,96.961,37.43858092]
["bitfinex","SOLUSD",1643895113082,6.0,97.049,96.962,5.154]
["bitfinex","SOLUSD",1643895113477,6.0,97.049,96.963,0.25]
["bitfinex","SOLUSD",1643895113676,6.0,97.049,96.962,5.154]
["bitfinex","SOLUSD",1643895114076,6.0,97.049,96.963,0.25]
["bitfinex","SOLUSD",1643895114576,0.25,97.048,96.963,0.25]
["bitfinex","SOLUSD",1643895114979,6.0,97.049,96.963,0.25]
["bitfinex","SOLUSD",1643895115184,6.0,97.069,96.97,15.4692]
["bitfinex","SOLUSD",1643895115488,6.0,97.069,96.971,5.152]
["bitfinex","SOLUSD",1643895115683,6.0,97.069,96.971,5.402]
["bitfinex","SOLUSD",1643895115885,48.54237316,97.068,96.971,5.402]
["bitfinex","SOLUSD",1643895116084,6.0,97.067,96.971,5.402]
["bitfinex","SOLUSD",1643895116684,0.25,97.066,96.971,5.402]
["bitfinex","SOLUSD",1643895117184,15.4697,97.06,96.971,5.402]
["bitfinex","SOLUSD",1643895117387,6.25,97.059,96.97,12.37]
["bitfinex","SOLUSD",1643895117587,62.24,97.058,96.97,12.37]
["bitfinex","SOLUSD",1643895117791,62.24,97.058,96.93,12.37]
["bitfinex","SOLUSD",1643895117991,62.24,97.056,96.93,12.37]
["bitfinex","SOLUSD",1643895118189,15.4758,97.04,96.93,12.37]
["bitfinex","SOLUSD",1643895118390,15.4758,97.04,96.931,6.0]
["bitfinex","SOLUSD",1643895118588,18.89342337,97.039,96.932,52.31435288]
["bitfinex","SOLUSD",1643895118789,18.89342337,97.039,96.932,65.38717698]
["bitfinex","SOLUSD",1643895118990,18.89342337,97.039,96.933,6.25]
["bitfinex","SOLUSD",1643895119190,18.89342337,97.039,96.933,8.51015936]
["bitfinex","SOLUSD",1643895119389,18.89342337,97.039,96.932,52.31435288]
["bitfinex","SOLUSD",1643895119792,15.4745,97.03,96.932,52.31435288]
["bitfinex","SOLUSD",1643895120090,6.0,97.029,96.933,2.76015936]
["bitfinex","SOLUSD",1643895120490,6.0,97.029,96.934,2.51015936]
["bitfinex","SOLUSD",1643895120689,6.0,97.029,96.935,0.25]
["bitfinex","SOLUSD",1643895120890,6.0,97.038,96.95,12.37]
["bitfinex","SOLUSD",1643895121191,6.0,97.038,96.951,42.2039298]
["bitfinex","SOLUSD",1643895121590,0.25,97.037,96.951,42.2039298]
["bitfinex","SOLUSD",1643895122211,0.25,97.037,96.952,0.25]
["bitfinex","SOLUSD",1643895122410,0.25,97.037,96.951,42.2039298]
["bitfinex","SOLUSD",1643895122611,15.4745,97.03,96.95,12.37]
["bitfinex","SOLUSD",1643895123017,6.25,97.029,96.95,12.37]
["bitfinex","SOLUSD",1643895123413,62.24,97.028,96.922,11.1]
["bitfinex","SOLUSD",1643895123712,62.24,97.026,96.923,37.79334964]
["bitfinex","SOLUSD",1643895123912,62.24,97.009,96.923,37.79334964]
["bitfinex","SOLUSD",1643895124113,54.79237316,97.008,96.923,37.79334964]
["bitfinex","SOLUSD",1643895125014,54.54237316,97.008,96.923,37.79334964]
["bitfinex","SOLUSD",1643895125816,15.4803,97.0,96.923,37.79334964]
["bitfinex","SOLUSD",1643895126217,6.0,96.999,96.923,37.79334964]
["bitfinex","SOLUSD",1643895126416,6.25,96.999,96.923,37.79334964]
["bitfinex","SOLUSD",1643895126617,62.24,96.998,96.922,11.1]
["bitfinex","SOLUSD",1643895126818,15.4832,96.98,96.922,11.1]
["bitfinex","SOLUSD",1643895127220,6.0,96.979,96.922,11.1]
["bitfinex","SOLUSD",1643895127619,12.64342337,96.978,96.92,37.32535886]
["bitfinex","SOLUSD",1643895127926,15.4843,96.97,96.892,0.25]
["bitfinex","SOLUSD",1643895128119,6.0,96.969,96.89,12.37]
["bitfinex","SOLUSD",1643895128320,62.24,96.968,96.86,5.158]
["bitfinex","SOLUSD",1643895128619,62.24,96.966,96.861,6.0]
["bitfinex","SOLUSD",1643895129020,6.25,96.965,96.862,42.41281413]
["bitfinex","SOLUSD",1643895129420,62.24,96.964,96.863,6.0]
["bitfinex","SOLUSD",1643895129621,50.04237316,96.949,96.863,6.0]
["bitfinex","SOLUSD",1643895129820,50.04237316,96.949,96.864,0.25]
["bitfinex","SOLUSD",1643895130021,6.25,96.948,96.864,0.25]
["bitfinex","SOLUSD",1643895130221,0.25,96.948,96.864,0.25]
["bitfinex","SOLUSD",1643895130532,6.0,96.947,96.864,0.25]
["bitfinex","SOLUSD",1643895130721,6.0,96.947,96.863,0.25]
["bitfinex","SOLUSD",1643895130921,46.37097013,96.946,96.863,0.25]
["bitfinex","SOLUSD",1643895131121,6.0,96.945,96.863,0.25]
["bitfinex","SOLUSD",1643895131522,0.25,96.944,96.863,0.25]
["bitfinex","SOLUSD",1643895131925,15.489,96.94,96.863,0.25]
["bitfinex","SOLUSD",1643895132130,6.25,96.939,96.863,0.25]
["bitfinex","SOLUSD",1643895132724,0.25,96.939,96.862,42.41281413]
["bitfinex","SOLUSD",1643895132925,6.0,96.938,96.862,42.41281413]
["bitfinex","SOLUSD",1643895133128,0.25,96.937,96.862,42.41281413]
["bitfinex","SOLUSD",1643895133529,6.0,96.941,96.863,0.25]
["bitfinex","SOLUSD",1643895133727,6.0,96.943,96.863,0.25]
["bitfinex","SOLUSD",1643895134128,6.0,96.967,96.863,0.25]
["bitfinex","SOLUSD",1643895134333,62.24,96.966,96.863,0.25]
["bitfinex","SOLUSD",1643895134534,101.40913537,96.966,96.863,0.25]
["bitfinex","SOLUSD",1643895134733,6.0,96.965,96.863,0.25]
["bitfinex","SOLUSD",1643895134935,15.4857,96.96,96.87,15.4852]
["bitfinex","SOLUSD",1643895135234,0.25,96.959,96.871,0.25]
["bitfinex","SOLUSD",1643895135434,6.25,96.959,96.863,0.25]
["bitfinex","SOLUSD",1643895136038,0.25,96.959,96.863,0.25]
["bitfinex","SOLUSD",1643895136236,6.0,96.958,96.864,2.51015936]
["bitfinex","SOLUSD",1643895136738,1.44252388,96.979,96.864,2.51015936]
["bitfinex","SOLUSD",1643895136739,6.0,96.963,96.865,44.78975747]
["bitfinex","SOLUSD",1643895137140,6.0,96.978,96.866,45.73135935]
["bitfinex","SOLUSD",1643895137339,6.0,96.978,96.881,51.51027651]
["bitfinex","SOLUSD",1643895137539,49.99969199,96.994,96.901,41.47720867]
["bitfinex","SOLUSD",1643895137743,6.0,96.993,96.91,12.37]
["bitfinex","SOLUSD",1643895138145,6.0,96.993,96.911,0.25]
["bitfinex","SOLUSD",1643895138342,6.0,96.999,96.911,0.25]
["bitfinex","SOLUSD",1643895138544,1.44252388,97.006,96.92,15.4771]
["bitfinex","SOLUSD",1643895138742,1.44252388,97.006,96.911,8.76015936]
["bitfinex","SOLUSD",1643895138743,1.44252388,97.022,96.93,12.37]
["bitfinex","SOLUSD",1643895138943,1.44252388,97.034,96.93,12.37]
["bitfinex","SOLUSD",1643895139144,1.44252388,97.039,96.931,51.98135935]
["bitfinex","SOLUSD",1643895139353,1.44252388,97.058,96.95,154.68]
["bitfinex","SOLUSD",1643895139549,1.44252388,97.058,96.96,12.37]
["bitfinex","SOLUSD",1643895139748,23.0552,97.079,96.961,5.154]
["bitfinex","SOLUSD",1643895139749,1.44252388,97.07,96.961,5.154]
["bitfinex","SOLUSD",1643895139946,1.44252388,97.07,96.961,11.404]
["bitfinex","SOLUSD",1643895140148,1.44252388,97.068,96.962,2.51015936]
["bitfinex","SOLUSD",1643895140346,1.44252388,97.069,96.963,5.152]
["bitfinex","SOLUSD",1643895140564,23.0552,97.079,96.97,15.4682]
["bitfinex","SOLUSD",1643895140565,1.44252388,97.068,96.97,15.4682]
["bitfinex","SOLUSD",1643895140763,16.91072388,97.07,96.98,12.37]
["bitfinex","SOLUSD",1643895140961,55.27031536,97.067,96.98,12.37]
["bitfinex","SOLUSD",1643895141163,1.44252388,97.06,96.98,12.37]
["bitfinex","SOLUSD",1643895141363,1.44252388,97.061,96.981,0.25]
["bitfinex","SOLUSD",1643895141561,122.8716,97.098,96.981,8.76015936]
["bitfinex","SOLUSD",1643895141562,1.44252388,97.072,96.981,8.76015936]
["bitfinex","SOLUSD",1643895141861,6.0,97.071,96.99,15.465]
["bitfinex","SOLUSD",1643895142060,7.44252388,97.071,97.0,12.37]
["bitfinex","SOLUSD",1643895142264,6.0,97.071,97.001,43.2310652]
["bitfinex","SOLUSD",1643895142461,1.44252388,97.069,97.001,43.4810652]
["bitfinex","SOLUSD",1643895142661,1.44252388,97.071,97.001,43.4810652]
["bitfinex","SOLUSD",1643895142861,1.44252388,97.076,97.001,43.4810652]
["bitfinex","SOLUSD",1643895143660,15.4647,97.09,97.001,43.4810652]
["bitfinex","SOLUSD",1643895143661,1.44252388,97.078,97.001,43.4810652]
["bitfinex","SOLUSD",1643895143861,1.44252388,97.079,97.001,43.4810652]
["bitfinex","SOLUSD",1643895144161,0.25,97.078,97.001,43.4810652]
["bitfinex","SOLUSD",1643895144562,1.69252388,97.078,97.001,43.4810652]
["bitfinex","SOLUSD",1643895144762,20.16088822,97.077,97.001,43.2310652]
["bitfinex","SOLUSD",1643895144962,1.44252388,97.072,97.001,43.2310652]
["bitfinex","SOLUSD",1643895145163,1.44252388,97.066,97.001,43.2310652]
["bitfinex","SOLUSD",1643895145367,1.44252388,97.061,97.0,12.37]
["bitfinex","SOLUSD",1643895145566,6.25,97.06,97.0,12.37]
["bitfinex","SOLUSD",1643895145767,15.4723,97.05,97.0,12.37]
["bitfinex","SOLUSD",1643895146164,6.25,97.049,97.0,12.37]
["bitfinex","SOLUSD",1643895146366,6.25,97.049,97.001,39.64249353]
["bitfinex","SOLUSD",1643895146567,0.25,97.049,97.001,39.64249353]
["bitfinex","SOLUSD",1643895146865,6.0,97.048,97.001,39.64249353]
["bitfinex","SOLUSD",1643895147065,0.25,97.047,97.001,39.64249353]
["bitfinex","SOLUSD",1643895147665,0.25,97.047,97.0,12.37]
["bitfinex","SOLUSD",1643895148265,0.25,97.053,97.0,12.37]
["bitfinex","SOLUSD",1643895148666,0.25,97.053,96.951,5.152]
["bitfinex","SOLUSD",1643895148667,15.4712,97.05,96.98,12.37]
["bitfinex","SOLUSD",1643895148867,15.4712,97.05,96.977,44.47378525]
["bitfinex","SOLUSD",1643895149066,0.25,97.049,96.977,44.47378525]
["bitfinex","SOLUSD",1643895150068,0.25,97.05,96.977,44.47378525]
["bitfinex","SOLUSD",1643895150270,1.69252388,97.05,96.977,44.47378525]
["bitfinex","SOLUSD",1643895150672,6.0,97.049,96.977,44.47378525]
["bitfinex","SOLUSD",1643895150875,7.44252388,97.049,96.977,44.47378525]
["bitfinex","SOLUSD",1643895151077,0.25,97.048,96.977,44.47378525]
["bitfinex","SOLUSD",1643895152073,0.25,97.048,96.978,0.25]
["bitfinex","SOLUSD",1643895152477,0.25,97.048,96.98,12.37]
["bitfinex","SOLUSD",1643895152672,0.25,97.06,96.981,0.25]
["bitfinex","SOLUSD",1643895153073,6.25,97.064,96.99,15.4655]
["bitfinex","SOLUSD",1643895153274,6.0,97.064,96.99,27.8355]
["bitfinex","SOLUSD",1643895153477,6.0,97.064,96.991,0.25]
["bitfinex","SOLUSD",1643895153682,6.0,97.07,96.991,0.25]
["bitfinex","SOLUSD",1643895154075,6.0,97.074,96.991,0.25]
["bitfinex","SOLUSD",1643895154678,50.96579565,97.073,96.991,0.25]
["bitfinex","SOLUSD",1643895155077,6.0,97.072,96.991,0.25]
["bitfinex","SOLUSD",1643895155477,0.25,97.071,96.991,0.25]
["bitfinex","SOLUSD",1643895155877,15.4683,97.07,96.991,0.25]
["bitfinex","SOLUSD",1643895156077,6.25,97.069,96.991,0.25]
["bitfinex","SOLUSD",1643895156878,19.99875008,97.112,96.993,63.0]
["bitfinex","SOLUSD",1643895157084,0.1,97.214,96.991,6.25]
["bitfinex","SOLUSD",1643895157085,7.14748768,97.196,97.071,27.0]
["bitfinex","SOLUSD",1643895157386,0.1,97.215,97.12,154.68]
["bitfinex","SOLUSD",1643895157578,0.1,97.221,97.14,154.68]
["bitfinex","SOLUSD",1643895157781,0.1,97.221,97.15,12.37]
["bitfinex","SOLUSD",1643895157979,45.22840652,97.211,97.16,15.4386]
["bitfinex","SOLUSD",1643895158178,0.1,97.22,97.17,12.37]
["bitfinex","SOLUSD",1643895158380,0.1,97.221,97.18,12.37]
["bitfinex","SOLUSD",1643895158578,0.1,97.221,97.19,12.37]
["bitfinex","SOLUSD",1643895158983,0.4771299,97.256,97.19,12.37]
["bitfinex","SOLUSD",1643895159179,47.19513596,97.211,97.19,12.37]
["bitfinex","SOLUSD",1643895159779,0.1,97.24,97.19,12.37]
["bitfinex","SOLUSD",1643895159979,0.4771299,97.256,97.19,12.37]
["bitfinex","SOLUSD",1643895161079,49.9620658,97.231,97.191,46.26555917]
["bitfinex","SOLUSD",1643895161280,9.2e-05,97.197,97.19,12.37]
["bitfinex","SOLUSD",1643895162484,9.2e-05,97.197,97.191,0.25]
["bitfinex","SOLUSD",1643895162681,9.2e-05,97.197,97.191,6.25]
["bitfinex","SOLUSD",1643895162882,9.2e-05,97.197,97.191,0.25]
["bitfinex","SOLUSD",1643895163081,0.4771299,97.256,97.192,68.0]
["bitfinex","SOLUSD",1643895163281,0.4771299,97.256,97.191,0.25]
["bitfinex","SOLUSD",1643895163282,0.4771299,97.256,97.221,18.68821286]
["bitfinex","SOLUSD",1643895163483,0.4771299,97.256,97.23,12.37]
["bitfinex","SOLUSD",1643895163683,0.4771299,97.256,97.231,0.25]
["bitfinex","SOLUSD",1643895164087,0.4771299,97.256,97.23,167.05]
["bitfinex","SOLUSD",1643895164584,0.1,97.293,97.231,0.25]
["bitfinex","SOLUSD",1643895164786,0.0576213,97.268,97.24,15.4264]
["bitfinex","SOLUSD",1643895164985,0.0076213,97.268,97.25,12.37]
["bitfinex","SOLUSD",1643895165183,0.0076213,97.268,97.26,154.68]
["bitfinex","SOLUSD",1643895165384,0.0076213,97.268,97.26,170.08219997]
["bitfinex","SOLUSD",1643895166084,0.0076213,97.268,97.261,43.73939549]
["bitfinex","SOLUSD",1643895166716,0.4648421,97.315,97.262,6.25]
["bitfinex","SOLUSD",1643895166886,0.4648421,97.315,97.27,154.68]
["bitfinex","SOLUSD",1643895167088,0.4648421,97.315,97.281,39.37194022]
["bitfinex","SOLUSD",1643895168187,15.4164,97.42,97.29,15.418]
["bitfinex","SOLUSD",1643895168386,0.35509521,97.393,97.3,167.05]
["bitfinex","SOLUSD",1643895168588,0.35509521,97.393,97.31,154.68]
["bitfinex","SOLUSD",1643895168787,0.35509521,97.393,97.32,12.37]
["bitfinex","SOLUSD",1643895169190,0.35509521,97.393,97.321,52.01224692]
["bitfinex","SOLUSD",1643895169387,0.35509521,97.393,97.321,70.79165136]
["bitfinex","SOLUSD",1643895169592,0.35509521,97.393,97.321,52.01224692]
["bitfinex","SOLUSD",1643895170588,0.35509521,97.393,97.322,6.0]
["bitfinex","SOLUSD",1643895171798,0.35509521,97.393,97.321,52.01224692]
["bitfinex","SOLUSD",1643895175094,0.35509521,97.393,97.322,0.25]
["bitfinex","SOLUSD",1643895175295,0.35509521,97.393,97.33,15.4122]
["bitfinex","SOLUSD",1643895175495,0.35509521,97.393,97.34,12.37]
["bitfinex","SOLUSD",1643895175695,0.35509521,97.393,97.341,0.25]
["bitfinex","SOLUSD",1643895175895,0.35509521,97.393,97.341,6.25]
["bitfinex","SOLUSD",1643895176295,0.35509521,97.393,97.342,42.87862802]
["bitfinex","SOLUSD",1643895176695,0.35509521,97.393,97.343,6.0]
["bitfinex","SOLUSD",1643895176897,0.35509521,97.393,97.35,15.4086]
["bitfinex","SOLUSD",1643895177095,0.35509521,97.393,97.36,12.37]
["bitfinex","SOLUSD",1643895177295,0.35509521,97.393,97.361,41.50614024]
["bitfinex","SOLUSD",1643895178497,0.35509521,97.393,97.36,12.37]
["bitfinex","SOLUSD",1643895178698,0.18956394,97.436,97.36,12.37]
["bitfinex","SOLUSD",1643895178999,0.08956394,97.436,97.36,27.7777]
["bitfinex","SOLUSD",1643895179200,0.08956394,97.436,97.361,11.133]
["bitfinex","SOLUSD",1643895179697,0.08956394,97.436,97.362,42.82334798]
["bitfinex","SOLUSD",1643895179897,6.18956394,97.436,97.362,42.82334798]
["bitfinex","SOLUSD",1643895180199,6.18956394,97.436,97.38,15.4025]
["bitfinex","SOLUSD",1643895180401,6.18956394,97.436,97.39,12.37]
["bitfinex","SOLUSD",1643895180602,6.18956394,97.436,97.4,12.37]
["bitfinex","SOLUSD",1643895180798,0.18956394,97.436,97.41,12.37]
["bitfinex","SOLUSD",1643895180998,0.08956394,97.436,97.42,12.37]
["bitfinex","SOLUSD",1643895182926,15.4564004,97.506,97.42,12.37]
["bitfinex","SOLUSD",1643895183127,0.4851326,97.478,97.42,12.37]
["bitfinex","SOLUSD",1643895185631,0.4851326,97.478,97.4,12.37]
["bitfinex","SOLUSD",1643895186227,0.4851326,97.478,97.401,49.95588832]
["bitfinex","SOLUSD",1643895187233,0.4851326,97.478,97.4,12.37]
["bitfinex","SOLUSD",1643895187432,2.51015936,97.477,97.38,12.37]
["bitfinex","SOLUSD",1643895187630,0.25,97.476,97.38,12.37]
["bitfinex","SOLUSD",1643895188231,2.51015936,97.475,97.38,12.37]
["bitfinex","SOLUSD",1643895188430,2.51015936,97.475,97.316,9.2499679]
["bitfinex","SOLUSD",1643895188431,2.51015936,97.475,97.321,5.131]
["bitfinex","SOLUSD",1643895188633,15.4059,97.47,97.34,15.4109]
["bitfinex","SOLUSD",1643895188832,113.7,97.462,97.34,15.4109]
["bitfinex","SOLUSD",1643895189035,2.84622703,97.461,97.33,12.37]
["bitfinex","SOLUSD",1643895189233,2.84622703,97.461,97.294,5.133]
["bitfinex","SOLUSD",1643895189234,48.73964774,97.46,97.341,2.51015936]
["bitfinex","SOLUSD",1643895189433,48.73964774,97.46,97.35,12.37]
["bitfinex","SOLUSD",1643895189633,6.0,97.459,97.35,12.37]
["bitfinex","SOLUSD",1643895189838,2.85438883,97.458,97.35,12.37]
["bitfinex","SOLUSD",1643895190035,113.7,97.454,97.342,38.79262715]
["bitfinex","SOLUSD",1643895190234,2.85438883,97.453,97.342,38.79262715]
["bitfinex","SOLUSD",1643895190438,8.85438883,97.453,97.342,38.79262715]
["bitfinex","SOLUSD",1643895190636,3.10438883,97.452,97.292,49.0681]
["bitfinex","SOLUSD",1643895190836,15.411,97.44,97.31,15.4147]
["bitfinex","SOLUSD",1643895191036,15.411,97.44,97.32,12.37]
["bitfinex","SOLUSD",1643895191236,9.10438883,97.439,97.32,12.37]
["bitfinex","SOLUSD",1643895191438,11.61454819,97.439,97.32,12.37]
["bitfinex","SOLUSD",1643895191640,52.21373219,97.438,97.321,41.74111576]
["bitfinex","SOLUSD",1643895191839,2.86123418,97.425,97.321,41.74111576]
["bitfinex","SOLUSD",1643895192037,2.86123418,97.424,97.321,41.74111576]
["bitfinex","SOLUSD",1643895192239,53.0419011,97.423,97.321,41.74111576]
["bitfinex","SOLUSD",1643895192440,2.85438883,97.422,97.321,41.74111576]
["bitfinex","SOLUSD",1643895192737,11.61454819,97.422,97.29,12.37]
["bitfinex","SOLUSD",1643895192937,113.7,97.409,97.29,12.37]
["bitfinex","SOLUSD",1643895193137,2.86123418,97.399,97.26,12.37]
["bitfinex","SOLUSD",1643895193337,2.86123418,97.389,97.26,12.37]
["bitfinex","SOLUSD",1643895193536,64.437844,97.408,97.26,12.37]
["bitfinex","SOLUSD",1643895193537,2.86123418,97.377,97.26,12.37]
["bitfinex","SOLUSD",1643895193737,39.71130048,97.376,97.261,47.14465617]
["bitfinex","SOLUSD",1643895193937,2.85438883,97.375,97.261,47.14465617]
["bitfinex","SOLUSD",1643895194140,9.11123418,97.374,97.261,47.14465617]
["bitfinex","SOLUSD",1643895194341,2.85438883,97.373,97.261,47.14465617]
["bitfinex","SOLUSD",1643895194540,15.4255,97.35,97.261,47.14465617]
["bitfinex","SOLUSD",1643895194841,41.62043021,97.349,97.261,47.14465617]
["bitfinex","SOLUSD",1643895195143,47.87043021,97.349,97.261,47.14465617]
["bitfinex","SOLUSD",1643895195543,15.4266,97.33,97.261,47.14465617]
["bitfinex","SOLUSD",1643895195745,42.09629649,97.329,97.261,47.14465617]
["bitfinex","SOLUSD",1643895195945,48.34629649,97.329,97.261,47.14465617]
["bitfinex","SOLUSD",1643895196843,15.4274,97.32,97.24,12.37]
["bitfinex","SOLUSD",1643895197143,6.25,97.319,97.24,12.37]
["bitfinex","SOLUSD",1643895197745,0.25,97.319,97.24,12.37]
["bitfinex","SOLUSD",1643895197943,15.4302,97.31,97.24,12.37]
["bitfinex","SOLUSD",1643895198143,6.0,97.318,97.24,12.37]
["bitfinex","SOLUSD",1643895198144,6.25,97.309,97.24,12.37]
["bitfinex","SOLUSD",1643895198342,6.25,97.309,97.21,15.4315]
["bitfinex","SOLUSD",1643895198542,6.25,97.309,97.22,12.37]
["bitfinex","SOLUSD",1643895198744,0.25,97.309,97.22,12.37]
["bitfinex","SOLUSD",1643895198942,6.0,97.308,97.221,50.24877328]
["bitfinex","SOLUSD",1643895199143,0.25,97.307,97.221,45.10877328]
["bitfinex","SOLUSD",1643895199544,41.33518517,97.299,97.221,45.10877328]
["bitfinex","SOLUSD",1643895199944,6.25,97.298,97.221,45.10877328]
["bitfinex","SOLUSD",1643895200243,6.25,97.298,97.201,5.14]
["bitfinex","SOLUSD",1643895200449,6.25,97.298,97.18,15.4351]
["bitfinex","SOLUSD",1643895200450,15.4323,97.29,97.18,15.4351]
["bitfinex","SOLUSD",1643895200644,0.30547427,97.276,97.113,0.1]
["bitfinex","SOLUSD",1643895200847,8.01022429,97.275,97.115,7.57163]
["bitfinex","SOLUSD",1643895201046,30.9925,97.274,97.116,51.22969431]
["bitfinex","SOLUSD",1643895201245,49.71664203,97.273,97.131,42.58917654]
["bitfinex","SOLUSD",1643895201445,15.435,97.27,97.17,15.4369]
["bitfinex","SOLUSD",1643895201746,11.142,97.269,97.132,5.142]
["bitfinex","SOLUSD",1643895201948,11.142,97.269,97.131,42.58917654]
["bitfinex","SOLUSD",1643895202245,11.142,97.269,97.117,5.144]
["bitfinex","SOLUSD",1643895202246,19.1872584,97.268,97.117,5.144]
["bitfinex","SOLUSD",1643895202443,19.1872584,97.268,97.025,15.1835]
["bitfinex","SOLUSD",1643895202444,0.30550208,97.252,97.075,5.244]
["bitfinex","SOLUSD",1643895202644,12.37,97.24,97.08,12.37]
["bitfinex","SOLUSD",1643895202847,46.761,97.239,97.081,5.246]
["bitfinex","SOLUSD",1643895203047,15.4431,97.23,97.09,15.4496]
["bitfinex","SOLUSD",1643895203244,15.4431,97.23,97.091,5.246]
["bitfinex","SOLUSD",1643895203444,6.25,97.229,97.091,5.246]
["bitfinex","SOLUSD",1643895203645,8.76015936,97.229,97.093,7.57334]
["bitfinex","SOLUSD",1643895203846,8.76015936,97.229,97.094,5.146]
["bitfinex","SOLUSD",1643895204043,8.76015936,97.229,97.094,5.246]
["bitfinex","SOLUSD",1643895204245,2.51015936,97.228,97.094,5.246]
["bitfinex","SOLUSD",1643895204444,2.51015936,97.228,97.09,12.37]
["bitfinex","SOLUSD",1643895204445,39.18625166,97.189,97.101,42.74353933]
["bitfinex","SOLUSD",1643895204644,6.25,97.188,97.102,0.1]
["bitfinex","SOLUSD",1643895205345,15.4477,97.18,97.11,15.4471]
["bitfinex","SOLUSD",1643895205553,6.25,97.179,97.111,0.1]
["bitfinex","SOLUSD",1643895205748,6.25,97.179,97.102,0.1]
["bitfinex","SOLUSD",1643895206145,6.0,97.179,97.102,0.35]
["bitfinex","SOLUSD",1643895206346,6.0,97.225,97.102,0.35]
["bitfinex","SOLUSD",1643895207047,15.4453,97.2,97.11,15.4464]
["bitfinex","SOLUSD",1643895207247,51.488,97.22,97.11,15.4464]
["bitfinex","SOLUSD",1643895207248,48.4047251,97.199,97.111,0.1]
["bitfinex","SOLUSD",1643895207446,54.4047251,97.199,97.111,0.1]
["bitfinex","SOLUSD",1643895207650,54.4047251,97.199,97.103,5.146]
["bitfinex","SOLUSD",1643895208051,54.4047251,97.199,97.104,0.25]
["bitfinex","SOLUSD",1643895208246,54.4047251,97.199,97.105,5.146]
["bitfinex","SOLUSD",1643895208647,54.4047251,97.199,97.106,0.25]
["bitfinex","SOLUSD",1643895209046,54.4047251,97.199,97.121,46.98885467]
["bitfinex","SOLUSD",1643895209550,6.0,97.199,97.122,0.25]
["bitfinex","SOLUSD",1643895209951,6.0,97.225,97.122,0.25]
["bitfinex","SOLUSD",1643895210352,44.35223296,97.224,97.122,0.25]
["bitfinex","SOLUSD",1643895210651,6.25,97.223,97.122,0.25]
["bitfinex","SOLUSD",1643895210848,6.25,97.223,97.13,15.4436]
["bitfinex","SOLUSD",1643895211051,6.25,97.223,97.131,5.394]
["bitfinex","SOLUSD",1643895211850,6.0,97.223,97.131,5.394]
["bitfinex","SOLUSD",1643895212049,48.2118,97.272,97.15,15.4385]
["bitfinex","SOLUSD",1643895212251,48.2118,97.272,97.16,12.37]
["bitfinex","SOLUSD",1643895212651,48.2118,97.272,97.161,17.54432769]
["bitfinex","SOLUSD",1643895212865,24.7506,97.297,97.161,17.54432769]
["bitfinex","SOLUSD",1643895212866,5.143,97.296,97.162,46.77026637]
["bitfinex","SOLUSD",1643895213056,24.7506,97.297,97.18,15.4349]
["bitfinex","SOLUSD",1643895213258,24.7506,97.297,97.19,12.37]
["bitfinex","SOLUSD",1643895213450,6.0,97.296,97.19,12.37]
["bitfinex","SOLUSD",1643895213651,5.141,97.295,97.191,0.25]
["bitfinex","SOLUSD",1643895213852,6.0,97.296,97.191,0.25]
["bitfinex","SOLUSD",1643895214052,37.60230784,97.295,97.191,44.2999808]
["bitfinex","SOLUSD",1643895214452,6.0,97.294,97.191,44.2999808]
["bitfinex","SOLUSD",1643895214852,0.25,97.293,97.191,44.2999808]
["bitfinex","SOLUSD",1643895215052,0.25,97.293,97.211,46.36783641]
["bitfinex","SOLUSD",1643895216658,0.25,97.293,97.22,15.429]
["bitfinex","SOLUSD",1643895217059,0.25,97.293,97.211,46.36783641]
["bitfinex","SOLUSD",1643895217658,0.25,97.294,97.211,46.36783641]
["bitfinex","SOLUSD",1643895218259,0.25,97.294,97.22,15.4284]
["bitfinex","SOLUSD",1643895218464,37.60230784,97.295,97.22,15.4284]
["bitfinex","SOLUSD",1643895218659,6.0,97.294,97.22,15.4284]
["bitfinex","SOLUSD",1643895220061,15.4302,97.29,97.22,15.4284]
["bitfinex","SOLUSD",1643895220462,6.0,97.289,97.22,15.4284]
["bitfinex","SOLUSD",1643895220666,6.0,97.289,97.211,46.36783641]
["bitfinex","SOLUSD",1643895221067,15.4322,97.28,97.185,5.141]
["bitfinex","SOLUSD",1643895221467,13.65215936,97.279,97.185,5.141]
["bitfinex","SOLUSD",1643895221869,2.76015936,97.278,97.185,5.141]
["bitfinex","SOLUSD",1643895222072,59.55656958,97.277,97.185,5.141]
["bitfinex","SOLUSD",1643895222270,62.06672894,97.277,97.185,5.141]
["bitfinex","SOLUSD",1643895222470,0.25,97.276,97.185,5.141]
["bitfinex","SOLUSD",1643895222671,5.142,97.275,97.185,5.141]
["bitfinex","SOLUSD",1643895222874,2.87506838,97.274,97.185,5.141]
["bitfinex","SOLUSD",1643895223092,15.4389,97.26,97.185,5.141]
["bitfinex","SOLUSD",1643895223292,12.37,97.25,97.113,0.1]
["bitfinex","SOLUSD",1643895223491,5.144,97.249,97.111,0.1]
["bitfinex","SOLUSD",1643895223693,11.394,97.249,97.111,0.1]
["bitfinex","SOLUSD",1643895223890,51.32145791,97.248,97.111,43.53208818]
["bitfinex","SOLUSD",1643895224092,11.394,97.247,97.112,0.1]
["bitfinex","SOLUSD",1643895224293,30.5812584,97.247,97.112,0.1]
["bitfinex","SOLUSD",1643895224590,19.1872584,97.246,97.112,0.1]
["bitfinex","SOLUSD",1643895224790,5.144,97.245,97.112,0.1]
["bitfinex","SOLUSD",1643895224992,15.4459,97.22,97.112,0.1]
["bitfinex","SOLUSD",1643895225199,46.06726314,97.219,97.112,0.1]
["bitfinex","SOLUSD",1643895225492,57.21126314,97.219,97.112,0.1]
["bitfinex","SOLUSD",1643895225693,52.06726314,97.219,97.112,0.1]
["bitfinex","SOLUSD",1643895226196,50.40038635,97.189,97.112,0.1]
["bitfinex","SOLUSD",1643895226593,6.25,97.188,97.112,0.1]
["bitfinex","SOLUSD",1643895226993,27.76566671,97.188,97.112,0.1]
["bitfinex","SOLUSD",1643895227194,15.4478,97.18,97.112,0.1]
["bitfinex","SOLUSD",1643895227595,6.25,97.179,97.112,0.1]
["bitfinex","SOLUSD",1643895228398,15.449,97.17,97.112,0.1]
["bitfinex","SOLUSD",1643895228598,40.29525054,97.169,97.112,0.1]
["bitfinex","SOLUSD",1643895229399,0.25,97.169,97.112,0.1]
["bitfinex","SOLUSD",1643895231704,15.4472,97.18,97.112,0.1]
["bitfinex","SOLUSD",1643895231903,67.0527,97.22,97.112,0.35]
["bitfinex","SOLUSD",1643895232105,6.0,97.216,97.112,0.35]
["bitfinex","SOLUSD",1643895232303,6.0,97.216,97.112,0.1]
["bitfinex","SOLUSD",1643895232707,52.84630577,97.215,97.112,0.1]
["bitfinex","SOLUSD",1643895233007,15.4457,97.19,97.12,15.4454]
["bitfinex","SOLUSD",1643895233204,38.35962281,97.188,97.12,15.4454]
["bitfinex","SOLUSD",1643895233606,6.25,97.187,97.12,15.4454]
["bitfinex","SOLUSD",1643895233808,6.0,97.187,97.12,15.4454]
["bitfinex","SOLUSD",1643895234005,15.4475,97.18,97.113,0.1]
["bitfinex","SOLUSD",1643895234230,15.4475,97.18,97.112,0.1]
["bitfinex","SOLUSD",1643895234705,6.0,97.179,97.112,0.1]
["bitfinex","SOLUSD",1643895235305,0.25,97.178,97.112,0.1]
["bitfinex","SOLUSD",1643895235507,0.25,97.178,97.085,5.146]
["bitfinex","SOLUSD",1643895235508,0.25,97.178,97.111,0.1]
["bitfinex","SOLUSD",1643895235809,0.25,97.179,97.085,5.146]
["bitfinex","SOLUSD",1643895236008,51.5047,97.18,97.085,5.146]
["bitfinex","SOLUSD",1643895236512,44.75566114,97.169,97.085,5.146]
["bitfinex","SOLUSD",1643895236909,6.0,97.168,97.085,5.146]
["bitfinex","SOLUSD",1643895237110,44.75566114,97.169,97.085,5.146]
["bitfinex","SOLUSD",1643895237610,47.2599,97.199,97.086,0.25]
["bitfinex","SOLUSD",1643895238011,6.0,97.198,97.086,0.25]
["bitfinex","SOLUSD",1643895238218,6.25,97.198,97.086,0.25]
["bitfinex","SOLUSD",1643895238610,52.83620076,97.197,97.086,0.25]
["bitfinex","SOLUSD",1643895238812,52.83620076,97.197,97.082,0.25]
["bitfinex","SOLUSD",1643895239015,15.4454,97.19,97.09,15.4478]
["bitfinex","SOLUSD",1643895239213,15.4454,97.19,97.091,0.1]
["bitfinex","SOLUSD",1643895239417,6.25,97.189,97.091,0.1]
["bitfinex","SOLUSD",1643895239618,6.25,97.189,97.081,0.1]
["bitfinex","SOLUSD",1643895239819,5.147,97.188,97.081,0.1]
["bitfinex","SOLUSD",1643895240019,15.4496,97.17,97.081,0.1]
["bitfinex","SOLUSD",1643895240318,46.67138534,97.169,97.081,0.1]
["bitfinex","SOLUSD",1643895240520,52.92138534,97.169,97.081,0.1]
["bitfinex","SOLUSD",1643895241321,52.56076561,97.149,97.081,0.1]
["bitfinex","SOLUSD",1643895241745,6.25,97.148,97.079,0.1]
["bitfinex","SOLUSD",1643895242643,15.4535,97.14,97.079,0.1]
["bitfinex","SOLUSD",1643895243046,6.25,97.139,97.079,0.1]
["bitfinex","SOLUSD",1643895243445,6.25,97.139,97.062,0.1]
["bitfinex","SOLUSD",1643895243658,15.4553,97.13,97.015,0.1]
["bitfinex","SOLUSD",1643895243844,0.30713244,97.117,97.003,0.1]
["bitfinex","SOLUSD",1643895244050,12.37,97.11,96.971,0.1]
["bitfinex","SOLUSD",1643895244249,51.55064837,97.108,96.967,39.25283928]
["bitfinex","SOLUSD",1643895244444,51.55064837,97.108,96.975,2.51015936]
["bitfinex","SOLUSD",1643895244645,6.25,97.107,96.976,5.152]
["bitfinex","SOLUSD",1643895244847,6.25,97.107,96.98,12.37]
["bitfinex","SOLUSD",1643895245045,15.4653,97.09,96.99,15.4624]
["bitfinex","SOLUSD",1643895245247,51.11573352,97.089,96.991,0.1]
["bitfinex","SOLUSD",1643895245546,57.36573352,97.089,96.991,0.1]
["bitfinex","SOLUSD",1643895245746,57.36573352,97.089,96.983,0.1]
["bitfinex","SOLUSD",1643895246350,15.4647,97.07,96.983,0.1]
["bitfinex","SOLUSD",1643895246550,6.25,97.069,96.983,0.35]
["bitfinex","SOLUSD",1643895246748,6.0,97.069,96.983,2.86015936]
["bitfinex","SOLUSD",1643895247155,6.0,97.069,96.983,0.35]
["bitfinex","SOLUSD",1643895247750,6.0,97.069,96.983,0.1]
["bitfinex","SOLUSD",1643895247949,0.25,97.068,96.983,0.1]
["bitfinex","SOLUSD",1643895248151,6.0,97.069,96.984,5.152]
["bitfinex","SOLUSD",1643895248553,6.0,97.089,96.985,2.51015936]
["bitfinex","SOLUSD",1643895248751,6.0,97.089,96.986,5.152]
["bitfinex","SOLUSD",1643895248952,41.7812465,97.088,96.983,0.1]
["bitfinex","SOLUSD",1643895249156,6.0,97.087,96.983,0.1]
["bitfinex","SOLUSD",1643895249554,15.4637,97.08,96.983,0.1]
["bitfinex","SOLUSD",1643895249958,6.25,97.079,96.983,0.1]
["bitfinex","SOLUSD",1643895250555,0.25,97.079,96.983,0.1]
["bitfinex","SOLUSD",1643895250753,6.0,97.078,96.984,2.51015936]
["bitfinex","SOLUSD",1643895250952,0.25,97.079,96.984,2.51015936]
["bitfinex","SOLUSD",1643895251154,0.25,97.079,96.985,0.25]
["bitfinex","SOLUSD",1643895251355,6.0,97.089,96.99,15.4625]
["bitfinex","SOLUSD",1643895251553,51.5416,97.11,96.991,0.35]
["bitfinex","SOLUSD",1643895251554,47.27873335,97.088,96.991,0.35]
["bitfinex","SOLUSD",1643895251954,6.0,97.087,96.991,0.35]
["bitfinex","SOLUSD",1643895252356,6.0,97.087,96.992,2.51015936]
["bitfinex","SOLUSD",1643895252556,0.25,97.086,96.993,0.25]
["bitfinex","SOLUSD",1643895252858,15.4631,97.08,97.001,38.04253368]
["bitfinex","SOLUSD",1643895253055,6.25,97.079,97.002,0.35]
["bitfinex","SOLUSD",1643895254060,6.25,97.079,97.003,2.51015936]
["bitfinex","SOLUSD",1643895254361,6.25,97.079,97.002,0.35]
["bitfinex","SOLUSD",1643895254755,6.25,97.079,97.002,2.86015936]
["bitfinex","SOLUSD",1643895254957,6.0,97.089,97.002,2.86015936]
["bitfinex","SOLUSD",1643895255157,6.0,97.089,97.002,0.35]
["bitfinex","SOLUSD",1643895255456,15.4631,97.08,97.002,0.35]
["bitfinex","SOLUSD",1643895255656,6.0,97.079,97.002,0.35]
["bitfinex","SOLUSD",1643895256056,0.25,97.078,97.002,0.35]
["bitfinex","SOLUSD",1643895256657,0.25,97.086,97.002,0.35]
["bitfinex","SOLUSD",1643895257058,15.4644,97.07,97.002,0.35]
["bitfinex","SOLUSD",1643895257256,0.25,97.086,97.002,0.35]
["bitfinex","SOLUSD",1643895257457,39.56986272,97.068,97.002,0.35]
["bitfinex","SOLUSD",1643895257659,6.25,97.067,97.002,0.35]
["bitfinex","SOLUSD",1643895258659,6.0,97.066,97.002,0.35]
["bitfinex","SOLUSD",1643895259260,51.7783166,97.078,97.002,0.35]
["bitfinex","SOLUSD",1643895259462,51.7783166,97.078,97.002,6.35]
["bitfinex","SOLUSD",1643895260362,51.7783166,97.078,97.002,0.35]
["bitfinex","SOLUSD",1643895260964,0.25,97.077,97.002,0.35]
["bitfinex","SOLUSD",1643895263166,15.4642,97.07,97.002,0.35]
["bitfinex","SOLUSD",1643895263567,0.25,97.069,97.002,0.35]
["bitfinex","SOLUSD",1643895264772,5.152,97.124,97.003,2.51015936]
["bitfinex","SOLUSD",1643895264969,5.151,97.142,97.004,5.151]
["bitfinex","SOLUSD",1643895265170,6.0,97.124,97.004,5.401]
["bitfinex","SOLUSD",1643895265368,2.51015936,97.151,97.005,2.51015936]
["bitfinex","SOLUSD",1643895265369,5.151,97.143,97.005,2.51015936]
["bitfinex","SOLUSD",1643895265575,5.151,97.16,97.01,185.69]
["bitfinex","SOLUSD",1643895265776,15.4533,97.14,97.02,14.86]
["bitfinex","SOLUSD",1643895265974,49.51466735,97.139,97.021,42.1490088]
["bitfinex","SOLUSD",1643895266175,49.51466735,97.139,97.022,0.1]
["bitfinex","SOLUSD",1643895266373,5.15,97.138,97.022,0.1]
["bitfinex","SOLUSD",1643895266573,6.0,97.137,97.022,0.1]
["bitfinex","SOLUSD",1643895266777,15.4564,97.12,97.022,0.1]
["bitfinex","SOLUSD",1643895266979,51.96100815,97.119,97.022,0.1]
["bitfinex","SOLUSD",1643895267182,5.15,97.118,97.022,0.1]
["bitfinex","SOLUSD",1643895267580,6.25,97.117,97.022,0.1]
["bitfinex","SOLUSD",1643895267880,5.15,97.116,97.022,0.1]
["bitfinex","SOLUSD",1643895268096,6.25,97.115,97.022,0.1]
["bitfinex","SOLUSD",1643895268900,15.4637,97.09,97.022,0.1]
["bitfinex","SOLUSD",1643895269100,6.25,97.089,97.022,0.1]
["bitfinex","SOLUSD",1643895269301,43.78056953,97.088,97.022,0.1]
["bitfinex","SOLUSD",1643895269703,6.25,97.087,97.021,0.1]
["bitfinex","SOLUSD",1643895270503,6.25,97.087,97.001,38.4894363]
["bitfinex","SOLUSD",1643895270701,6.25,97.087,97.001,38.7394363]
["bitfinex","SOLUSD",1643895270902,15.4628,97.08,97.002,0.1]
["bitfinex","SOLUSD",1643895271102,0.25,97.087,97.002,0.1]
["bitfinex","SOLUSD",1643895271503,0.25,97.087,97.003,2.51015936]
["bitfinex","SOLUSD",1643895271703,43.78056953,97.088,97.004,5.402]
["bitfinex","SOLUSD",1643895272104,43.78056953,97.088,97.005,2.51015936]
["bitfinex","SOLUSD",1643895272308,43.78056953,97.088,97.006,5.152]
["bitfinex","SOLUSD",1643895272511,43.78056953,97.088,97.02,14.86]
["bitfinex","SOLUSD",1643895272704,43.78056953,97.088,97.021,46.41486798]
["bitfinex","SOLUSD",1643895272904,43.78056953,97.088,97.022,0.1]
["bitfinex","SOLUSD",1643895273108,24.3402,97.129,97.022,0.1]
["bitfinex","SOLUSD",1643895273607,6.0,97.127,97.022,0.1]
["bitfinex","SOLUSD",1643895273905,15.4594,97.1,97.022,0.1]
["bitfinex","SOLUSD",1643895274108,43.72310542,97.099,97.022,0.1]
["bitfinex","SOLUSD",1643895274405,43.97310542,97.099,97.022,0.1]
["bitfinex","SOLUSD",1643895275408,43.97310542,97.099,97.022,0.35]
["bitfinex","SOLUSD",1643895276410,43.97310542,97.099,97.022,0.1]
["bitfinex","SOLUSD",1643895276610,15.4609,97.09,97.022,0.1]
["bitfinex","SOLUSD",1643895277010,6.25,97.089,97.022,0.1]
["bitfinex","SOLUSD",1643895277711,44.10374572,97.079,97.022,0.1]
["bitfinex","SOLUSD",1643895278112,6.25,97.078,97.022,0.1]
["bitfinex","SOLUSD",1643895279113,0.25,97.078,97.022,0.1]
["bitfinex","SOLUSD",1643895279415,6.0,97.077,97.022,0.35]
["bitfinex","SOLUSD",1643895279614,6.0,97.079,97.022,0.35]
["bitfinex","SOLUSD",1643895279813,14.86,97.16,97.022,0.35]
["bitfinex","SOLUSD",1643895279814,1.451608,97.125,97.023,2.51015936]
["bitfinex","SOLUSD",1643895280018,1.451608,97.135,97.031,1.40549524]
["bitfinex","SOLUSD",1643895280214,1.451608,97.144,97.04,14.86]
["bitfinex","SOLUSD",1643895280415,15.453,97.14,97.041,0.1]
["bitfinex","SOLUSD",1643895280618,15.453,97.14,97.041,0.35]
["bitfinex","SOLUSD",1643895281018,46.29525163,97.139,97.041,49.38957741]
["bitfinex","SOLUSD",1643895281219,52.29525163,97.139,97.042,0.1]
["bitfinex","SOLUSD",1643895282322,52.29525163,97.139,97.043,2.51015936]
["bitfinex","SOLUSD",1643895282721,52.29525163,97.139,97.05,15.4539]
["bitfinex","SOLUSD",1643895282920,0.25,97.138,97.06,14.86]
["bitfinex","SOLUSD",1643895283120,0.25,97.138,97.061,0.35]
["bitfinex","SOLUSD",1643895283321,15.455,97.13,97.061,0.1]
["bitfinex","SOLUSD",1643895283622,6.25,97.129,97.061,0.1]
["bitfinex","SOLUSD",1643895283821,38.00455936,97.129,97.011,0.1]
["bitfinex","SOLUSD",1643895284020,1.451608,97.126,97.004,1.40549524]
["bitfinex","SOLUSD",1643895284220,1.451608,97.119,97.001,0.1]
["bitfinex","SOLUSD",1643895284421,44.2742679,97.11,97.005,47.21869341]
["bitfinex","SOLUSD",1643895284620,11.401,97.109,97.006,0.1]
["bitfinex","SOLUSD",1643895285127,13.91115936,97.109,97.006,0.1]
["bitfinex","SOLUSD",1643895285320,2.51015936,97.108,97.006,0.1]
["bitfinex","SOLUSD",1643895285526,5.151,97.107,97.006,0.1]
["bitfinex","SOLUSD",1643895285722,11.401,97.107,97.006,0.1]
["bitfinex","SOLUSD",1643895285920,15.4675,97.08,97.006,0.1]
["bitfinex","SOLUSD",1643895286120,54.81681017,97.079,97.006,0.1]
["bitfinex","SOLUSD",1643895286719,54.81681017,97.079,97.006,0.35]
["bitfinex","SOLUSD",1643895286720,48.81681017,97.079,97.006,0.35]
["bitfinex","SOLUSD",1643895286919,6.0,97.078,97.006,0.35]
["bitfinex","SOLUSD",1643895287121,0.25,97.077,97.006,0.35]
["bitfinex","SOLUSD",1643895287520,6.25,97.077,97.006,0.35]
["bitfinex","SOLUSD",1643895287722,0.25,97.077,97.006,0.35]
["bitfinex","SOLUSD",1643895287920,0.25,97.077,97.01,14.86]
["bitfinex","SOLUSD",1643895288123,0.25,97.077,97.011,0.35]
["bitfinex","SOLUSD",1643895288324,6.0,97.113,97.011,0.35]
["bitfinex","SOLUSD",1643895288521,15.4607,97.09,97.011,0.35]
["bitfinex","SOLUSD",1643895288723,47.74449219,97.089,97.011,0.35]
["bitfinex","SOLUSD",1643895288922,53.99449219,97.089,97.011,0.35]
["bitfinex","SOLUSD",1643895289521,15.4623,97.08,97.011,0.35]
["bitfinex","SOLUSD",1643895289720,6.25,97.089,97.012,2.51015936]
["bitfinex","SOLUSD",1643895289920,6.0,97.079,97.012,2.51015936]
["bitfinex","SOLUSD",1643895290121,24.8026,97.117,97.013,29.3332811]
["bitfinex","SOLUSD",1643895290326,6.0,97.116,97.014,0.1]
["bitfinex","SOLUSD",1643895290521,47.78671524,97.124,97.017,1.40549524]
["bitfinex","SOLUSD",1643895290723,47.78671524,97.124,97.03,14.86]
["bitfinex","SOLUSD",1643895290923,15.4558,97.12,97.04,15.4558]
["bitfinex","SOLUSD",1643895291122,6.0,97.123,97.05,14.86]
["bitfinex","SOLUSD",1643895291326,6.0,97.123,97.051,0.1]
["bitfinex","SOLUSD",1643895291523,6.0,97.148,97.051,0.35]
["bitfinex","SOLUSD",1643895291724,6.0,97.148,97.051,9.76]
["bitfinex","SOLUSD",1643895291924,5.149,97.196,97.052,2.51015936]
["bitfinex","SOLUSD",1643895291925,1.451608,97.166,97.052,2.51015936]
["bitfinex","SOLUSD",1643895292123,16.897708,97.18,97.06,201.1431]
["bitfinex","SOLUSD",1643895292326,16.897708,97.18,97.07,14.86]
["bitfinex","SOLUSD",1643895292522,15.4461,97.18,97.071,49.80215251]
["bitfinex","SOLUSD",1643895292724,15.4461,97.18,97.072,0.1]
["bitfinex","SOLUSD",1643895292925,15.4461,97.18,97.072,5.247]
["bitfinex","SOLUSD",1643895293123,6.0,97.179,97.09,15.4482]
["bitfinex","SOLUSD",1643895293324,6.0,97.179,97.1,14.86]
["bitfinex","SOLUSD",1643895293525,6.0,97.179,97.101,0.1]
["bitfinex","SOLUSD",1643895293726,15.448,97.17,97.101,45.75229288]
["bitfinex","SOLUSD",1643895293922,15.448,97.17,97.102,0.1]
["bitfinex","SOLUSD",1643895294122,6.0,97.169,97.102,0.1]
["bitfinex","SOLUSD",1643895295124,15.4493,97.16,97.102,0.1]
["bitfinex","SOLUSD",1643895295324,43.2686508,97.159,97.102,0.1]
["bitfinex","SOLUSD",1643895296027,15.4527,97.15,97.102,0.1]
["bitfinex","SOLUSD",1643895296430,0.25,97.149,97.102,0.1]
["bitfinex","SOLUSD",1643895296626,0.25,97.149,97.081,0.1]
["bitfinex","SOLUSD",1643895296828,6.25,97.149,97.081,0.1]
["bitfinex","SOLUSD",1643895297428,39.12067526,97.139,97.081,0.1]
["bitfinex","SOLUSD",1643895297727,0.25,97.138,97.081,0.1]
["bitfinex","SOLUSD",1643895298130,6.25,97.138,97.081,0.1]
["bitfinex","SOLUSD",1643895298327,6.25,97.138,97.061,0.1]
["bitfinex","SOLUSD",1643895298528,6.25,97.138,97.051,0.1]
["bitfinex","SOLUSD",1643895298928,6.25,97.138,97.051,50.22344149]
["bitfinex","SOLUSD",1643895299128,15.4551,97.13,97.052,0.1]
["bitfinex","SOLUSD",1643895299338,15.4551,97.13,97.051,0.1]
["bitfinex","SOLUSD",1643895299531,6.25,97.129,97.051,0.1]
["bitfinex","SOLUSD",1643895299730,8.76015936,97.129,97.051,0.1]
["bitfinex","SOLUSD",1643895300030,2.51015936,97.128,97.031,43.54693275]
["bitfinex","SOLUSD",1643895300230,2.51015936,97.128,97.032,0.1]
["bitfinex","SOLUSD",1643895300433,11.4,97.127,97.032,0.1]
["bitfinex","SOLUSD",1643895300633,15.4618,97.11,97.032,0.1]
["bitfinex","SOLUSD",1643895300831,38.48233137,97.109,97.032,0.1]
["bitfinex","SOLUSD",1643895301032,44.73233137,97.109,97.032,0.1]
["bitfinex","SOLUSD",1643895302154,6.0,97.109,97.032,0.1]
["bitfinex","SOLUSD",1643895302358,6.0,97.127,97.033,31.58973024]
["bitfinex","SOLUSD",1643895302554,6.0,97.135,97.034,0.35]
["bitfinex","SOLUSD",1643895302754,6.0,97.135,97.034,31.93973024]
["bitfinex","SOLUSD",1643895302953,6.0,97.135,97.035,2.61015936]
["bitfinex","SOLUSD",1643895303156,43.30689524,97.134,97.036,0.25]
["bitfinex","SOLUSD",1643895303354,43.30689524,97.134,97.05,14.86]
["bitfinex","SOLUSD",1643895303555,43.30689524,97.134,97.06,15.4536]
["bitfinex","SOLUSD",1643895303556,15.454,97.13,97.06,15.4536]
["bitfinex","SOLUSD",1643895303753,15.454,97.13,97.07,14.86]
["bitfinex","SOLUSD",1643895303954,6.0,97.129,97.071,0.1]
["bitfinex","SOLUSD",1643895304154,6.0,97.129,97.071,0.35]
["bitfinex","SOLUSD",1643895304554,15.4556,97.12,97.071,0.35]
["bitfinex","SOLUSD",1643895304754,15.4556,97.12,97.071,39.44456983]
["bitfinex","SOLUSD",1643895304954,6.0,97.129,97.072,0.1]
["bitfinex","SOLUSD",1643895305155,6.0,97.149,97.072,0.1]
["bitfinex","SOLUSD",1643895305659,15.454,97.13,97.072,0.1]
["bitfinex","SOLUSD",1643895306056,6.0,97.129,97.072,0.1]
["bitfinex","SOLUSD",1643895306657,6.0,97.152,97.072,0.1]
["bitfinex","SOLUSD",1643895306858,6.25,97.152,97.072,0.1]
["bitfinex","SOLUSD",1643895307059,15.452,97.15,97.072,0.1]
["bitfinex","SOLUSD",1643895307459,6.25,97.149,97.072,0.1]
["bitfinex","SOLUSD",1643895308058,0.25,97.149,97.08,15.4507]
["bitfinex","SOLUSD",1643895308261,0.25,97.149,97.09,14.86]
["bitfinex","SOLUSD",1643895308459,0.25,97.149,97.091,0.1]
["bitfinex","SOLUSD",1643895308659,15.4493,97.16,97.091,0.1]
["bitfinex","SOLUSD",1643895308858,15.4493,97.16,97.091,48.82474718]
["bitfinex","SOLUSD",1643895309059,15.4493,97.16,97.092,0.1]
["bitfinex","SOLUSD",1643895310063,0.25,97.159,97.092,0.1]
["bitfinex","SOLUSD",1643895310462,0.25,97.159,97.092,0.35]
["bitfinex","SOLUSD",1643895311264,6.25,97.159,97.092,0.35]
["bitfinex","SOLUSD",1643895311663,6.25,97.159,97.1,15.4478]
["bitfinex","SOLUSD",1643895311962,6.0,97.159,97.101,0.1]
["bitfinex","SOLUSD",1643895312163,6.0,97.169,97.101,0.35]
["bitfinex","SOLUSD",1643895312563,5.75,97.169,97.101,0.35]
["bitfinex","SOLUSD",1643895313763,5.75,97.169,97.101,0.1]
["bitfinex","SOLUSD",1643895314064,15.4489,97.16,97.101,0.1]
["bitfinex","SOLUSD",1643895314464,42.73966704,97.158,97.101,0.1]
["bitfinex","SOLUSD",1643895314666,6.25,97.157,97.101,0.1]
["bitfinex","SOLUSD",1643895315065,15.4507,97.15,97.092,0.1]
["bitfinex","SOLUSD",1643895315466,0.25,97.149,97.092,0.1]
["bitfinex","SOLUSD",1643895315865,0.25,97.149,97.051,0.1]
["bitfinex","SOLUSD",1643895316072,0.25,97.149,97.04,14.86]
["bitfinex","SOLUSD",1643895316267,0.25,97.149,97.041,0.1]
["bitfinex","SOLUSD",1643895316466,0.25,97.155,97.041,0.35]
["bitfinex","SOLUSD",1643895316666,2.51015936,97.149,97.041,39.24363608]
["bitfinex","SOLUSD",1643895316967,15.4552,97.14,97.05,15.4556]
["bitfinex","SOLUSD",1643895317268,46.83694114,97.139,97.051,0.35]
["bitfinex","SOLUSD",1643895318469,15.4556,97.12,97.051,0.35]
["bitfinex","SOLUSD",1643895318674,6.25,97.119,97.051,0.1]
["bitfinex","SOLUSD",1643895318868,6.25,97.119,97.042,0.1]
["bitfinex","SOLUSD",1643895319069,5.151,97.118,97.003,1.40549524]
["bitfinex","SOLUSD",1643895319269,4.21176736,97.119,96.994,1.40549524]
["bitfinex","SOLUSD",1643895319469,4.21176736,97.119,96.991,0.1]
["bitfinex","SOLUSD",1643895319470,53.7597,97.117,97.007,2.51015936]
["bitfinex","SOLUSD",1643895319668,0.25,97.116,97.04,15.4512]
["bitfinex","SOLUSD",1643895319870,0.25,97.116,97.041,0.1]
["bitfinex","SOLUSD",1643895320172,2.76015936,97.116,97.041,0.1]
["bitfinex","SOLUSD",1643895320370,2.76015936,97.116,97.036,0.1]
["bitfinex","SOLUSD",1643895320571,52.6616663,97.109,97.036,0.1]
["bitfinex","SOLUSD",1643895320969,6.25,97.108,97.036,0.1]
["bitfinex","SOLUSD",1643895322270,15.4608,97.09,97.036,0.1]
["bitfinex","SOLUSD",1643895322470,43.63571231,97.089,97.036,0.1]
["bitfinex","SOLUSD",1643895322671,52.39587167,97.089,97.001,0.35]
["bitfinex","SOLUSD",1643895323072,2.51015936,97.088,96.991,0.1]
["bitfinex","SOLUSD",1643895323270,49.88571231,97.089,96.991,0.1]
["bitfinex","SOLUSD",1643895323471,15.465,97.08,97.0,15.4635]
["bitfinex","SOLUSD",1643895323672,6.25,97.079,97.001,0.1]
["bitfinex","SOLUSD",1643895323873,6.25,97.079,97.0,14.86]
["bitfinex","SOLUSD",1643895324071,6.25,97.079,97.001,29.19396504]
["bitfinex","SOLUSD",1643895324272,0.25,97.079,97.002,5.152]
["bitfinex","SOLUSD",1643895324473,0.25,97.079,97.01,15.4607]
["bitfinex","SOLUSD",1643895324673,0.25,97.079,97.011,48.19694505]
["bitfinex","SOLUSD",1643895324874,44.89919454,97.105,97.012,0.1]
["bitfinex","SOLUSD",1643895325176,6.0,97.104,97.012,0.1]
["bitfinex","SOLUSD",1643895325576,0.25,97.103,97.012,0.1]
["bitfinex","SOLUSD",1643895325779,15.4582,97.1,97.03,15.4582]
["bitfinex","SOLUSD",1643895325976,15.4582,97.1,97.031,46.65516825]
["bitfinex","SOLUSD",1643895326177,6.25,97.099,97.032,0.1]
["bitfinex","SOLUSD",1643895330385,15.46,97.09,97.032,0.1]
["bitfinex","SOLUSD",1643895330586,6.25,97.089,97.032,0.1]
["bitfinex","SOLUSD",1643895332492,2.51015936,97.088,97.032,0.1]
["bitfinex","SOLUSD",1643895332694,6.25,97.087,97.032,0.1]
["bitfinex","SOLUSD",1643895333101,15.4616,97.08,97.032,0.1]
["bitfinex","SOLUSD",1643895333299,0.25,97.087,97.032,0.1]
["bitfinex","SOLUSD",1643895333496,6.0,97.079,97.032,0.1]
["bitfinex","SOLUSD",1643895333697,0.25,97.078,97.032,0.35]
["bitfinex","SOLUSD",1643895333898,6.0,97.09,97.032,0.35]
["bitfinex","SOLUSD",1643895334108,6.0,97.116,97.032,0.35]
["bitfinex","SOLUSD",1643895334297,43.7050803,97.115,97.04,15.4575]
["bitfinex","SOLUSD",1643895334497,43.7050803,97.115,97.041,0.1]
["bitfinex","SOLUSD",1643895334697,6.0,97.114,97.041,0.1]
["bitfinex","SOLUSD",1643895334898,8.51015936,97.114,97.032,0.1]
["bitfinex","SOLUSD",1643895335297,2.51015936,97.113,97.032,0.1]
["bitfinex","SOLUSD",1643895335712,6.25,97.112,97.032,0.1]
["bitfinex","SOLUSD",1643895335913,15.4569,97.11,97.032,0.1]
["bitfinex","SOLUSD",1643895336112,6.25,97.109,97.032,0.1]
["bitfinex","SOLUSD",1643895336514,8.76015936,97.109,97.032,0.1]
["bitfinex","SOLUSD",1643895336719,2.51015936,97.108,97.032,0.1]
["bitfinex","SOLUSD",1643895337116,6.25,97.107,97.032,0.1]
["bitfinex","SOLUSD",1643895337517,2.51015936,97.106,97.032,0.1]
["bitfinex","SOLUSD",1643895337918,45.32750067,97.089,97.032,0.1]
["bitfinex","SOLUSD",1643895338117,6.25,97.088,97.032,0.1]
["bitfinex","SOLUSD",1643895338417,8.76015936,97.088,97.032,0.1]
["bitfinex","SOLUSD",1643895338619,2.51015936,97.087,97.002,5.15]
["bitfinex","SOLUSD",1643895339018,11.402,97.086,97.002,5.15]
["bitfinex","SOLUSD",1643895339222,28.2995472,97.086,97.002,5.15]
["bitfinex","SOLUSD",1643895339418,15.462,97.08,97.003,41.46093727]
["bitfinex","SOLUSD",1643895339617,6.25,97.079,97.004,0.1]
["bitfinex","SOLUSD",1643895339819,8.76015936,97.079,97.004,0.1]
["bitfinex","SOLUSD",1643895340217,2.51015936,97.078,97.004,0.1]
["bitfinex","SOLUSD",1643895340617,6.25,97.077,97.004,0.1]
["bitfinex","SOLUSD",1643895341018,2.51015936,97.076,97.004,0.1]
["bitfinex","SOLUSD",1643895341419,37.8909486,97.074,97.004,0.1]
["bitfinex","SOLUSD",1643895341619,15.4685,97.06,96.964,1.40549524]
["bitfinex","SOLUSD",1643895341821,15.4685,97.06,96.961,0.1]
["bitfinex","SOLUSD",1643895342018,6.25,97.059,96.961,0.1]
["bitfinex","SOLUSD",1643895342220,8.76015936,97.059,96.962,29.10454097]
["bitfinex","SOLUSD",1643895342420,49.51369311,97.058,96.963,50.72669123]
["bitfinex","SOLUSD",1643895342620,6.25,97.057,96.964,0.1]
["bitfinex","SOLUSD",1643895342820,15.4711,97.03,96.964,0.1]
["bitfinex","SOLUSD",1643895343026,15.4711,97.03,96.965,29.10454097]
["bitfinex","SOLUSD",1643895343220,6.25,97.029,96.966,0.1]
["bitfinex","SOLUSD",1643895343622,6.25,97.029,96.964,0.1]
["bitfinex","SOLUSD",1643895343823,0.25,97.029,96.964,0.1]
["bitfinex","SOLUSD",1643895344023,8.51015936,97.028,96.964,0.1]
["bitfinex","SOLUSD",1643895344224,15.4712,97.02,96.964,0.1]
["bitfinex","SOLUSD",1643895344428,6.0,97.027,96.964,0.1]
["bitfinex","SOLUSD",1643895344627,6.0,97.031,96.964,0.1]
["bitfinex","SOLUSD",1643895345230,6.0,97.048,96.964,0.35]
["bitfinex","SOLUSD",1643895345529,42.84630547,97.047,96.964,0.35]
["bitfinex","SOLUSD",1643895345728,15.4701,97.03,96.964,0.35]
["bitfinex","SOLUSD",1643895346128,6.0,97.048,96.964,0.35]
["bitfinex","SOLUSD",1643895346331,1.451608,97.09,96.965,34.25410636]
["bitfinex","SOLUSD",1643895346528,24.9372,97.099,96.98,14.86]
["bitfinex","SOLUSD",1643895346757,24.9372,97.099,96.981,0.1]
["bitfinex","SOLUSD",1643895346934,50.76519511,97.084,96.982,42.47244681]
["bitfinex","SOLUSD",1643895347128,50.76519511,97.084,96.983,6.35]
["bitfinex","SOLUSD",1643895347528,15.4634,97.07,96.99,15.4651]
["bitfinex","SOLUSD",1643895347728,47.09750851,97.069,96.991,0.1]
["bitfinex","SOLUSD",1643895347928,53.09750851,97.069,96.991,0.35]
["bitfinex","SOLUSD",1643895348132,6.0,97.069,96.991,0.35]
["bitfinex","SOLUSD",1643895349029,40.89551707,97.068,96.991,0.35]
["bitfinex","SOLUSD",1643895349432,6.0,97.067,97.001,38.44345279]
["bitfinex","SOLUSD",1643895349631,0.25,97.066,97.002,0.35]
["bitfinex","SOLUSD",1643895349831,15.465,97.06,97.002,0.1]
["bitfinex","SOLUSD",1643895350032,6.0,97.059,97.002,0.1]
["bitfinex","SOLUSD",1643895350233,6.25,97.059,96.966,0.1]
["bitfinex","SOLUSD",1643895350431,6.0,97.059,96.97,15.4674]
["bitfinex","SOLUSD",1643895350634,0.25,97.058,96.971,0.35]
["bitfinex","SOLUSD",1643895350932,15.4687,97.05,96.971,0.35]
["bitfinex","SOLUSD",1643895351134,6.25,97.049,96.971,43.00834422]
["bitfinex","SOLUSD",1643895351334,6.25,97.049,96.972,0.1]
["bitfinex","SOLUSD",1643895352437,6.25,97.049,96.98,15.4667]
["bitfinex","SOLUSD",1643895352636,6.25,97.049,96.981,0.35]
["bitfinex","SOLUSD",1643895352839,6.25,97.049,96.972,0.1]
["bitfinex","SOLUSD",1643895353441,6.25,97.049,96.98,15.4666]
["bitfinex","SOLUSD",1643895353640,6.0,97.048,96.981,0.35]
["bitfinex","SOLUSD",1643895354041,0.25,97.047,96.981,0.35]
["bitfinex","SOLUSD",1643895354261,0.25,97.047,96.981,0.1]
["bitfinex","SOLUSD",1643895355062,0.25,97.048,96.981,0.1]
["bitfinex","SOLUSD",1643895355262,0.25,97.048,96.972,0.1]
["bitfinex","SOLUSD",1643895355462,2.51015936,97.047,96.972,0.1]
["bitfinex","SOLUSD",1643895355662,15.4681,97.04,96.972,0.1]
["bitfinex","SOLUSD",1643895356063,6.25,97.039,96.972,0.1]
["bitfinex","SOLUSD",1643895357666,15.4697,97.03,96.972,0.1]
["bitfinex","SOLUSD",1643895357867,49.02399519,97.029,96.972,0.1]
["bitfinex","SOLUSD",1643895358168,55.27399519,97.029,96.972,0.1]
["bitfinex","SOLUSD",1643895358373,6.25,97.029,96.972,0.1]
["bitfinex","SOLUSD",1643895358568,0.25,97.028,96.972,0.35]
["bitfinex","SOLUSD",1643895359768,37.6719896,97.048,96.972,0.35]
["bitfinex","SOLUSD",1643895359970,37.6719896,97.048,96.98,15.4665]
["bitfinex","SOLUSD",1643895360170,6.0,97.047,96.981,0.35]
["bitfinex","SOLUSD",1643895360669,0.25,97.046,96.981,0.35]
["bitfinex","SOLUSD",1643895360968,15.4679,97.04,96.981,0.35]
["bitfinex","SOLUSD",1643895361170,6.25,97.039,96.981,0.25]
["bitfinex","SOLUSD",1643895361369,6.25,97.039,96.972,0.35]
["bitfinex","SOLUSD",1643895361777,0.25,97.039,96.972,0.1]
["bitfinex","SOLUSD",1643895361973,6.0,97.038,96.972,0.1]
["bitfinex","SOLUSD",1643895362173,0.25,97.037,96.972,0.1]
["bitfinex","SOLUSD",1643895362473,15.4699,97.03,96.972,0.1]
["bitfinex","SOLUSD",1643895362670,53.18320666,97.029,96.972,0.1]
["bitfinex","SOLUSD",1643895362871,59.18320666,97.029,96.972,0.1]
["bitfinex","SOLUSD",1643895363072,61.69336602,97.029,96.972,0.1]
["bitfinex","SOLUSD",1643895363275,15.4719,97.02,96.972,0.1]
["bitfinex","SOLUSD",1643895363672,0.25,97.019,96.972,0.1]
["bitfinex","SOLUSD",1643895364071,6.25,97.019,96.972,0.1]
["bitfinex","SOLUSD",1643895366677,0.25,97.019,96.972,0.1]
["bitfinex","SOLUSD",1643895367077,6.0,97.057,96.972,0.1]
["bitfinex","SOLUSD",1643895367078,0.25,97.056,96.972,0.1]
["bitfinex","SOLUSD",1643895367278,6.0,97.057,96.972,0.1]
["bitfinex","SOLUSD",1643895367478,42.79343196,97.056,96.972,0.1]
["bitfinex","SOLUSD",1643895367678,15.4677,97.05,96.972,0.35]
["bitfinex","SOLUSD",1643895367879,6.0,97.055,96.972,0.35]
["bitfinex","SOLUSD",1643895368079,24.05148763,97.072,96.972,6.35]
["bitfinex","SOLUSD",1643895368279,1.451608,97.086,96.972,8.86015936]
["bitfinex","SOLUSD",1643895368481,1.451608,97.092,96.973,78.66976797]
["bitfinex","SOLUSD",1643895368679,1.451608,97.105,96.99,1.40549524]
["bitfinex","SOLUSD",1643895368881,1.451608,97.111,97.0,14.86]
["bitfinex","SOLUSD",1643895369080,42.78023922,97.112,97.01,14.86]
["bitfinex","SOLUSD",1643895369280,42.78023922,97.112,97.011,37.38101606]
["bitfinex","SOLUSD",1643895369480,42.78023922,97.112,97.012,0.1]
["bitfinex","SOLUSD",1643895369681,42.78023922,97.112,97.012,2.61015936]
["bitfinex","SOLUSD",1643895369885,42.78023922,97.112,97.02,15.4562]
["bitfinex","SOLUSD",1643895370082,42.78023922,97.112,97.021,6.35]
["bitfinex","SOLUSD",1643895370283,6.0,97.111,97.021,6.35]
["bitfinex","SOLUSD",1643895370481,6.0,97.111,97.021,6.25]
["bitfinex","SOLUSD",1643895370682,6.0,97.111,97.021,0.25]
["bitfinex","SOLUSD",1643895371083,15.4575,97.11,97.021,0.25]
["bitfinex","SOLUSD",1643895371283,15.4575,97.11,97.013,0.25]
["bitfinex","SOLUSD",1643895371483,6.0,97.109,97.013,0.25]
["bitfinex","SOLUSD",1643895371683,6.0,97.109,97.012,0.35]
["bitfinex","SOLUSD",1643895372088,15.4604,97.1,97.012,0.1]
["bitfinex","SOLUSD",1643895372487,6.25,97.099,97.012,0.1]
["bitfinex","SOLUSD",1643895373086,48.75225096,97.097,97.012,0.1]
["bitfinex","SOLUSD",1643895373486,6.25,97.096,97.012,0.1]
["bitfinex","SOLUSD",1643895373684,15.4633,97.08,97.012,0.1]
["bitfinex","SOLUSD",1643895374085,6.25,97.079,96.991,0.35]
["bitfinex","SOLUSD",1643895374687,6.0,97.078,96.991,0.35]
["bitfinex","SOLUSD",1643895374887,40.25892515,97.077,96.991,42.72284762]
["bitfinex","SOLUSD",1643895375090,15.4648,97.07,96.992,0.1]
["bitfinex","SOLUSD",1643895375486,6.25,97.069,96.992,0.1]
["bitfinex","SOLUSD",1643895376088,15.4659,97.06,96.992,0.1]
["bitfinex","SOLUSD",1643895376288,15.4659,97.06,96.975,0.1]
["bitfinex","SOLUSD",1643895376487,0.25,97.059,96.975,0.1]
["bitfinex","SOLUSD",1643895376687,6.25,97.059,96.975,0.1]
["bitfinex","SOLUSD",1643895376887,8.76015936,97.059,96.975,0.1]
["bitfinex","SOLUSD",1643895377087,51.7260903,97.058,96.975,41.5799]
["bitfinex","SOLUSD",1643895377287,15.4701,97.04,96.976,0.1]
["bitfinex","SOLUSD",1643895377586,43.00800892,97.039,96.976,0.1]
["bitfinex","SOLUSD",1643895378190,2.51015936,97.057,96.98,15.4645]
["bitfinex","SOLUSD",1643895378395,2.51015936,97.075,96.981,0.1]
["bitfinex","SOLUSD",1643895378592,1.451608,97.081,96.981,6.35]
["bitfinex","SOLUSD",1643895378792,1.451608,97.096,96.982,31.61733329]
["bitfinex","SOLUSD",1643895378993,1.451608,97.104,96.983,5.252]
["bitfinex","SOLUSD",1643895379193,51.80092711,97.103,96.983,53.1500852]
["bitfinex","SOLUSD",1643895379394,51.80092711,97.103,96.988,1.40549524]
["bitfinex","SOLUSD",1643895379594,51.80092711,97.103,97.001,37.17027466]
["bitfinex","SOLUSD",1643895379794,51.80092711,97.103,97.002,5.251]
["bitfinex","SOLUSD",1643895379996,51.80092711,97.103,97.002,62.49892584]
["bitfinex","SOLUSD",1643895380195,51.80092711,97.103,97.003,10.13075191]
["bitfinex","SOLUSD",1643895380397,51.80092711,97.103,97.004,5.251]
["bitfinex","SOLUSD",1643895380616,51.80092711,97.103,97.004,24.04191127]
["bitfinex","SOLUSD",1643895380817,51.80092711,97.103,97.005,39.23792584]
["bitfinex","SOLUSD",1643895381020,1.451608,97.119,97.03,15.457]
["bitfinex","SOLUSD",1643895381225,1.451608,97.124,97.031,0.1]
["bitfinex","SOLUSD",1643895381522,1.451608,97.125,97.031,0.35]
["bitfinex","SOLUSD",1643895381718,22.7505,97.137,97.032,2.51015936]
["bitfinex","SOLUSD",1643895381719,1.451608,97.126,97.032,2.51015936]
["bitfinex","SOLUSD",1643895381921,52.0509157,97.125,97.033,44.4752586]
["bitfinex","SOLUSD",1643895382117,52.0509157,97.125,97.034,0.1]
["bitfinex","SOLUSD",1643895382318,15.4564,97.12,97.034,2.61015936]
["bitfinex","SOLUSD",1643895382719,6.0,97.119,97.035,2.76015936]
["bitfinex","SOLUSD",1643895383119,6.0,97.119,97.036,2.51015936]
["bitfinex","SOLUSD",1643895383319,15.4563,97.12,97.036,2.51015936]
["bitfinex","SOLUSD",1643895383619,6.25,97.119,97.037,0.25]
["bitfinex","SOLUSD",1643895384222,6.25,97.119,97.038,2.51015936]
["bitfinex","SOLUSD",1643895384420,6.25,97.119,97.037,0.25]
["bitfinex","SOLUSD",1643895384622,6.25,97.119,97.034,0.1]
["bitfinex","SOLUSD",1643895384623,6.25,97.119,97.034,0.35]
["bitfinex","SOLUSD",1643895385023,6.25,97.119,97.04,15.4548]
["bitfinex","SOLUSD",1643895385223,6.25,97.119,97.041,0.1]
["bitfinex","SOLUSD",1643895385425,15.4578,97.11,97.041,0.35]
["bitfinex","SOLUSD",1643895385626,45.00994258,97.109,97.034,0.35]
["bitfinex","SOLUSD",1643895386226,6.0,97.108,97.034,0.35]
["bitfinex","SOLUSD",1643895386626,0.25,97.107,97.034,0.35]
["bitfinex","SOLUSD",1643895389027,0.25,97.107,97.034,0.1]
["bitfinex","SOLUSD",1643895389226,0.25,97.107,96.98,185.69]
["bitfinex","SOLUSD",1643895389227,2.51015936,97.106,97.031,0.1]
["bitfinex","SOLUSD",1643895389429,47.794,97.105,96.991,0.1]
["bitfinex","SOLUSD",1643895389627,47.794,97.105,96.986,0.1]
["bitfinex","SOLUSD",1643895389628,1.451608,97.101,96.986,0.1]
["bitfinex","SOLUSD",1643895389836,5.152,97.104,96.965,1.40549524]
["bitfinex","SOLUSD",1643895389837,1.451608,97.097,96.965,1.40549524]
["bitfinex","SOLUSD",1643895390028,15.468,97.06,96.966,53.07710734]
["bitfinex","SOLUSD",1643895390228,49.70205947,97.059,96.967,0.1]
["bitfinex","SOLUSD",1643895390436,49.95205947,97.059,96.967,29.45729863]
["bitfinex","SOLUSD",1643895390635,6.0,97.058,96.968,0.1]
["bitfinex","SOLUSD",1643895390831,6.0,97.058,96.968,29.20729863]
["bitfinex","SOLUSD",1643895391028,0.25,97.057,96.969,0.1]
["bitfinex","SOLUSD",1643895391235,0.25,97.057,96.969,29.45729863]
["bitfinex","SOLUSD",1643895391432,0.25,97.057,96.97,15.5671]
["bitfinex","SOLUSD",1643895391732,0.25,97.057,96.971,0.35]
["bitfinex","SOLUSD",1643895391931,0.25,97.057,96.98,14.86]
["bitfinex","SOLUSD",1643895392131,0.25,97.057,96.981,0.35]
["bitfinex","SOLUSD",1643895392529,0.25,97.057,96.982,29.10729863]
["bitfinex","SOLUSD",1643895392731,0.25,97.057,96.983,0.1]
["bitfinex","SOLUSD",1643895393031,23.3525,97.091,96.983,37.51737827]
["bitfinex","SOLUSD",1643895393032,43.52482471,97.09,96.983,37.51737827]
["bitfinex","SOLUSD",1643895393233,43.52482471,97.09,97.0,15.4619]
["bitfinex","SOLUSD",1643895393234,6.0,97.09,97.0,15.4619]
["bitfinex","SOLUSD",1643895393429,6.0,97.09,96.984,2.61015936]
["bitfinex","SOLUSD",1643895393430,6.0,97.09,97.01,14.86]
["bitfinex","SOLUSD",1643895393630,6.0,97.09,97.011,0.35]
["bitfinex","SOLUSD",1643895393833,6.0,97.104,97.011,0.35]
["bitfinex","SOLUSD",1643895394337,6.0,97.104,97.011,46.16817401]
["bitfinex","SOLUSD",1643895394534,6.0,97.104,97.02,15.4581]
["bitfinex","SOLUSD",1643895394736,15.4577,97.11,97.012,31.70881338]
["bitfinex","SOLUSD",1643895394737,15.4577,97.11,97.021,0.1]
["bitfinex","SOLUSD",1643895394938,6.0,97.109,97.013,6.35]
["bitfinex","SOLUSD",1643895395236,15.4577,97.11,97.03,14.86]
["bitfinex","SOLUSD",1643895395436,6.0,97.108,97.031,39.37848316]
["bitfinex","SOLUSD",1643895395635,49.20163144,97.109,97.032,0.1]
["bitfinex","SOLUSD",1643895395841,6.0,97.109,97.032,0.1]
["bitfinex","SOLUSD",1643895396038,6.0,97.121,97.032,0.1]
["bitfinex","SOLUSD",1643895396436,6.0,97.123,97.032,0.1]
["bitfinex","SOLUSD",1643895396638,6.0,97.124,97.032,0.1]
["bitfinex","SOLUSD",1643895396838,50.46172646,97.123,97.032,0.1]
["bitfinex","SOLUSD",1643895397038,50.46172646,97.123,97.032,0.35]
["bitfinex","SOLUSD",1643895397242,15.4564,97.12,97.032,0.35]
["bitfinex","SOLUSD",1643895397638,6.25,97.119,97.032,0.35]
["bitfinex","SOLUSD",1643895398240,0.25,97.119,97.032,0.35]
["bitfinex","SOLUSD",1643895398443,6.0,97.118,97.032,0.1]
["bitfinex","SOLUSD",1643895398646,0.25,97.117,97.032,0.1]
["bitfinex","SOLUSD",1643895399041,15.4579,97.11,97.032,0.1]
["bitfinex","SOLUSD",1643895399340,6.0,97.109,97.032,0.1]
["bitfinex","SOLUSD",1643895399543,43.30549878,97.108,97.032,0.1]
["bitfinex","SOLUSD",1643895399940,7.701608,97.107,97.032,0.1]
["bitfinex","SOLUSD",1643895400141,15.4605,97.1,97.032,0.1]
["bitfinex","SOLUSD",1643895400343,15.4605,97.1,97.002,0.1]
["bitfinex","SOLUSD",1643895400540,6.25,97.099,97.002,0.35]
["bitfinex","SOLUSD",1643895400741,1.451608,97.098,97.002,0.35]
["bitfinex","SOLUSD",1643895401242,37.53815163,97.079,97.002,51.95144428]
["bitfinex","SOLUSD",1643895401442,37.53815163,97.079,97.003,0.1]
["bitfinex","SOLUSD",1643895401642,0.25,97.078,97.003,0.1]
["bitfinex","SOLUSD",1643895402142,15.4644,97.07,97.003,0.1]
["bitfinex","SOLUSD",1643895402542,0.25,97.069,97.003,0.1]
["bitfinex","SOLUSD",1643895402742,1.451608,97.098,97.003,0.1]
["bitfinex","SOLUSD",1643895402945,1.451608,97.105,97.004,29.10183806]
["bitfinex","SOLUSD",1643895403146,1.451608,97.115,97.005,11.501]
["bitfinex","SOLUSD",1643895403346,1.451608,97.116,97.01,15.4611]
["bitfinex","SOLUSD",1643895403649,1.451608,97.121,97.02,14.86]
["bitfinex","SOLUSD",1643895403948,1.451608,97.134,97.04,51.5024]
["bitfinex","SOLUSD",1643895404146,1.451608,97.137,97.05,14.86]
["bitfinex","SOLUSD",1643895404351,46.1937,97.138,97.051,0.1]
["bitfinex","SOLUSD",1643895404548,1.451608,97.146,97.051,0.35]
["bitfinex","SOLUSD",1643895404745,6.0,97.137,97.051,41.56173218]
["bitfinex","SOLUSD",1643895404945,47.82045893,97.141,97.052,0.1]
["bitfinex","SOLUSD",1643895405146,6.0,97.14,97.052,0.1]
["bitfinex","SOLUSD",1643895405849,6.0,97.14,97.071,41.34882125]
["bitfinex","SOLUSD",1643895406045,6.0,97.14,97.072,0.35]
["bitfinex","SOLUSD",1643895406248,6.0,97.14,97.072,0.1]
["bitfinex","SOLUSD",1643895407074,0.25,97.139,97.072,0.1]
["bitfinex","SOLUSD",1643895408072,2.51015936,97.138,97.072,0.1]
["bitfinex","SOLUSD",1643895408271,1.451608,97.136,97.072,0.1]
["bitfinex","SOLUSD",1643895408471,1.451608,97.134,97.044,0.1]
["bitfinex","SOLUSD",1643895408671,1.451608,97.132,97.044,0.35]
["bitfinex","SOLUSD",1643895408876,1.451608,97.132,97.06,15.4528]
["bitfinex","SOLUSD",1643895409071,6.25,97.133,97.06,15.4528]
["bitfinex","SOLUSD",1643895409072,6.25,97.131,97.061,0.1]
["bitfinex","SOLUSD",1643895409284,6.25,97.131,97.061,41.09854188]
["bitfinex","SOLUSD",1643895409475,6.25,97.131,97.062,0.1]
["bitfinex","SOLUSD",1643895409673,6.0,97.13,97.062,0.1]
["bitfinex","SOLUSD",1643895410076,0.25,97.129,97.062,0.1]
["bitfinex","SOLUSD",1643895410474,0.25,97.129,97.062,0.35]
["bitfinex","SOLUSD",1643895410676,0.25,97.129,97.062,0.1]
["bitfinex","SOLUSD",1643895411073,0.25,97.129,97.062,0.35]
["bitfinex","SOLUSD",1643895411276,0.25,97.129,97.062,0.1]
["bitfinex","SOLUSD",1643895411577,6.25,97.129,97.062,0.1]
["bitfinex","SOLUSD",1643895412377,6.25,97.129,97.062,0.35]
["bitfinex","SOLUSD",1643895412583,6.0,97.129,97.062,0.35]
["bitfinex","SOLUSD",1643895412777,1.451608,97.138,97.07,15.4517]
["bitfinex","SOLUSD",1643895412982,1.451608,97.152,97.071,0.35]
["bitfinex","SOLUSD",1643895413178,0.25,97.137,97.071,0.35]
["bitfinex","SOLUSD",1643895413378,0.25,97.137,97.071,0.1]
["bitfinex","SOLUSD",1643895413579,0.25,97.137,97.071,0.35]
["bitfinex","SOLUSD",1643895414182,0.25,97.146,97.071,0.35]
["bitfinex","SOLUSD",1643895415087,6.0,97.149,97.081,51.00309977]
["bitfinex","SOLUSD",1643895415283,6.0,97.149,97.082,0.1]
["bitfinex","SOLUSD",1643895415485,6.0,97.149,97.082,0.35]
["bitfinex","SOLUSD",1643895415682,6.0,97.149,97.082,0.1]
["bitfinex","SOLUSD",1643895416487,1.451608,97.153,97.082,0.1]
["bitfinex","SOLUSD",1643895416688,6.25,97.152,97.082,0.1]
["bitfinex","SOLUSD",1643895417187,44.42893637,97.151,97.082,0.1]
["bitfinex","SOLUSD",1643895417591,6.25,97.15,97.082,0.1]
["bitfinex","SOLUSD",1643895417790,7.701608,97.15,97.082,0.1]
["bitfinex","SOLUSD",1643895417988,24.809408,97.149,97.071,0.25]
["bitfinex","SOLUSD",1643895418188,15.455,97.13,97.071,0.25]
["bitfinex","SOLUSD",1643895418589,6.25,97.129,97.071,0.25]
["bitfinex","SOLUSD",1643895419195,6.25,97.129,97.052,0.35]
["bitfinex","SOLUSD",1643895419390,0.25,97.129,97.052,0.35]
["bitfinex","SOLUSD",1643895419590,0.25,97.132,97.052,0.35]
["bitfinex","SOLUSD",1643895419991,0.25,97.132,97.052,0.1]
["bitfinex","SOLUSD",1643895420794,0.25,97.132,97.06,15.4522]
["bitfinex","SOLUSD",1643895420993,0.25,97.132,97.061,0.1]
["bitfinex","SOLUSD",1643895421393,0.25,97.132,97.052,0.35]
["bitfinex","SOLUSD",1643895421994,1.451608,97.144,97.052,0.35]
["bitfinex","SOLUSD",1643895422196,6.25,97.143,97.052,0.35]
["bitfinex","SOLUSD",1643895422402,1.451608,97.142,97.052,0.35]
["bitfinex","SOLUSD",1643895422593,6.25,97.141,97.053,17.68489734]
["bitfinex","SOLUSD",1643895422794,6.25,97.141,97.054,5.249]
["bitfinex","SOLUSD",1643895423000,6.25,97.141,97.08,15.4496]
["bitfinex","SOLUSD",1643895423197,6.25,97.141,97.081,0.1]
["bitfinex","SOLUSD",1643895423396,6.25,97.141,97.081,48.05961549]
["bitfinex","SOLUSD",1643895423397,0.25,97.141,97.081,48.05961549]
["bitfinex","SOLUSD",1643895423596,0.25,97.141,97.082,0.1]
["bitfinex","SOLUSD",1643895423796,0.25,97.145,97.082,0.1]
["bitfinex","SOLUSD",1643895425099,6.25,97.145,97.082,0.1]
["bitfinex","SOLUSD",1643895425900,0.25,97.145,97.082,0.1]
["bitfinex","SOLUSD",1643895426100,1.451608,97.143,97.082,0.1]
["bitfinex","SOLUSD",1643895426301,1.451608,97.142,97.082,0.1]
["bitfinex","SOLUSD",1643895426500,44.01638411,97.142,97.082,0.1]
["bitfinex","SOLUSD",1643895426700,0.25,97.141,97.082,0.1]
["bitfinex","SOLUSD",1643895426901,15.4527,97.14,97.082,0.1]
["bitfinex","SOLUSD",1643895427102,6.25,97.139,97.082,0.1]
["bitfinex","SOLUSD",1643895428103,6.0,97.141,97.082,0.1]
["bitfinex","SOLUSD",1643895428303,6.0,97.138,97.082,0.1]
["bitfinex","SOLUSD",1643895428602,6.0,97.141,97.082,0.1]
["bitfinex","SOLUSD",1643895428801,41.60918737,97.14,97.082,0.1]
["bitfinex","SOLUSD",1643895429201,6.0,97.139,97.082,0.1]
["bitfinex","SOLUSD",1643895429603,0.25,97.138,97.082,0.1]
["bitfinex","SOLUSD",1643895430607,7.451608,97.139,97.082,0.1]
["bitfinex","SOLUSD",1643895430802,6.0,97.139,97.082,0.1]
["bitfinex","SOLUSD",1643895431201,6.0,97.148,97.082,0.1]
["bitfinex","SOLUSD",1643895431604,6.0,97.149,97.082,0.1]
["bitfinex","SOLUSD",1643895432006,6.0,97.149,97.082,0.35]
["bitfinex","SOLUSD",1643895432507,48.68415127,97.148,97.082,0.35]
["bitfinex","SOLUSD",1643895432704,6.0,97.147,97.082,0.35]
["bitfinex","SOLUSD",1643895433105,0.25,97.146,97.082,0.35]
["bitfinex","SOLUSD",1643895434106,0.25,97.146,97.082,0.1]
["bitfinex","SOLUSD",1643895434508,1.701608,97.147,97.082,0.1]
["bitfinex","SOLUSD",1643895434706,1.451608,97.144,97.082,0.1]
["bitfinex","SOLUSD",1643895435106,0.25,97.143,97.082,0.1]
["bitfinex","SOLUSD",1643895435506,0.25,97.143,97.082,0.35]
["bitfinex","SOLUSD",1643895435906,0.25,97.143,97.082,0.1]
["bitfinex","SOLUSD",1643895436107,6.0,97.146,97.082,0.35]
["bitfinex","SOLUSD",1643895436706,6.0,97.146,97.082,0.1]
["bitfinex","SOLUSD",1643895436907,1.451608,97.145,97.082,0.1]
["bitfinex","SOLUSD",1643895437109,6.0,97.146,97.082,0.1]
["bitfinex","SOLUSD",1643895437110,6.0,97.144,97.082,0.1]
["bitfinex","SOLUSD",1643895437509,0.25,97.143,97.082,0.1]
["bitfinex","SOLUSD",1643895437708,15.4524,97.14,97.082,0.1]
["bitfinex","SOLUSD",1643895437907,1.451608,97.139,97.082,0.1]
["bitfinex","SOLUSD",1643895438114,7.701608,97.139,97.082,0.1]
["bitfinex","SOLUSD",1643895438308,1.451608,97.137,97.082,0.1]
["bitfinex","SOLUSD",1643895438510,1.451608,97.138,97.082,0.1]
["bitfinex","SOLUSD",1643895438708,6.25,97.136,97.082,0.1]
["bitfinex","SOLUSD",1643895439111,0.25,97.136,97.082,0.1]
["bitfinex","SOLUSD",1643895439310,6.0,97.135,97.082,0.1]
["bitfinex","SOLUSD",1643895439508,1.701608,97.136,97.082,0.1]
["bitfinex","SOLUSD",1643895439712,6.0,97.135,97.082,0.1]
["bitfinex","SOLUSD",1643895440108,0.25,97.134,97.082,0.1]
["bitfinex","SOLUSD",1643895440529,0.25,97.134,97.082,0.35]
["bitfinex","SOLUSD",1643895440731,0.25,97.134,97.082,0.1]
["bitfinex","SOLUSD",1643895441130,1.451608,97.137,97.082,0.1]
["bitfinex","SOLUSD",1643895441330,6.25,97.139,97.082,0.1]
["bitfinex","SOLUSD",1643895441532,6.0,97.139,97.09,15.4505]
["bitfinex","SOLUSD",1643895441730,2.86123418,97.203,97.091,0.1]
["bitfinex","SOLUSD",1643895441931,2.86123418,97.203,97.1,14.86]
["bitfinex","SOLUSD",1643895442131,2.86123418,97.225,97.101,11.496]
["bitfinex","SOLUSD",1643895442334,2.86123418,97.227,97.102,0.1]
["bitfinex","SOLUSD",1643895442531,42.71441979,97.226,97.103,5.144]
["bitfinex","SOLUSD",1643895442732,2.40127833,97.225,97.103,7.75415936]
["bitfinex","SOLUSD",1643895442933,15.4397,97.22,97.13,15.44]
["bitfinex","SOLUSD",1643895443131,2.86123418,97.24,97.14,14.86]
["bitfinex","SOLUSD",1643895443331,2.86123418,97.246,97.15,14.86]
["bitfinex","SOLUSD",1643895443531,23.3136,97.251,97.16,14.86]
["bitfinex","SOLUSD",1643895443932,56.04411526,97.25,97.18,15.4347]
["bitfinex","SOLUSD",1643895444131,56.04411526,97.25,97.18,56.13876884]
["bitfinex","SOLUSD",1643895444333,6.0,97.249,97.18,56.13876884]
["bitfinex","SOLUSD",1643895445131,15.4364,97.24,97.17,15.4385]
["bitfinex","SOLUSD",1643895445331,0.25,97.239,97.131,6.0]
["bitfinex","SOLUSD",1643895445531,5.394,97.239,97.13,14.86]
["bitfinex","SOLUSD",1643895445732,2.76015936,97.239,97.112,0.1]
["bitfinex","SOLUSD",1643895445933,29.2638,97.238,97.111,0.1]
["bitfinex","SOLUSD",1643895446132,0.25,97.237,97.111,42.25396836]
["bitfinex","SOLUSD",1643895446334,51.48389885,97.235,97.112,0.1]
["bitfinex","SOLUSD",1643895446734,15.4422,97.22,97.13,15.4441]
["bitfinex","SOLUSD",1643895447135,49.70533252,97.219,97.131,39.67160643]
["bitfinex","SOLUSD",1643895447535,49.70533252,97.219,97.13,15.4441]
["bitfinex","SOLUSD",1643895447734,15.4449,97.2,97.113,0.1]
["bitfinex","SOLUSD",1643895447934,5.146,97.199,97.101,0.1]
["bitfinex","SOLUSD",1643895448135,7.90615936,97.199,97.101,0.1]
["bitfinex","SOLUSD",1643895448335,0.25,97.199,97.101,0.1]
["bitfinex","SOLUSD",1643895448535,42.90854388,97.198,97.101,49.07100065]
["bitfinex","SOLUSD",1643895448735,45.687,97.197,97.102,0.1]
["bitfinex","SOLUSD",1643895448936,15.4494,97.17,97.11,15.4474]
["bitfinex","SOLUSD",1643895449138,0.25,97.169,97.111,0.35]
["bitfinex","SOLUSD",1643895449337,49.48506342,97.183,97.111,0.1]
["bitfinex","SOLUSD",1643895449537,0.25,97.182,97.111,0.1]
["bitfinex","SOLUSD",1643895449942,15.4462,97.18,97.11,15.448]
["bitfinex","SOLUSD",1643895450145,0.25,97.179,97.111,0.1]
["bitfinex","SOLUSD",1643895451238,0.25,97.182,97.111,0.1]
["bitfinex","SOLUSD",1643895451938,15.4476,97.17,97.111,0.1]
["bitfinex","SOLUSD",1643895452138,0.25,97.169,97.102,0.1]
["bitfinex","SOLUSD",1643895452537,0.25,97.169,97.101,0.1]
["bitfinex","SOLUSD",1643895452938,15.4509,97.15,97.101,0.1]
["bitfinex","SOLUSD",1643895453139,0.25,97.149,97.091,0.1]
["bitfinex","SOLUSD",1643895453439,46.42594069,97.149,97.091,46.76231171]
["bitfinex","SOLUSD",1643895453639,46.42594069,97.149,97.092,0.1]
["bitfinex","SOLUSD",1643895454039,46.42594069,97.149,97.1,15.4491]
["bitfinex","SOLUSD",1643895454239,0.25,97.149,97.101,0.1]
["bitfinex","SOLUSD",1643895454540,0.25,97.159,97.101,0.1]
["bitfinex","SOLUSD",1643895455544,0.25,97.159,97.11,15.4481]
["bitfinex","SOLUSD",1643895455840,0.25,97.159,97.111,0.1]
["bitfinex","SOLUSD",1643895456240,6.25,97.159,97.111,0.1]
["bitfinex","SOLUSD",1643895456441,49.8838767,97.158,97.1,15.4496]
["bitfinex","SOLUSD",1643895456641,15.4507,97.15,97.101,0.1]
["bitfinex","SOLUSD",1643895457041,0.25,97.149,97.101,0.1]
["bitfinex","SOLUSD",1643895457845,0.25,97.149,97.092,0.1]
["bitfinex","SOLUSD",1643895457846,15.4523,97.14,97.092,0.1]
["bitfinex","SOLUSD",1643895458042,0.25,97.139,97.092,0.1]
["bitfinex","SOLUSD",1643895458243,15.4523,97.14,97.092,0.1]
["bitfinex","SOLUSD",1643895459246,55.69830676,97.14,97.092,0.1]
["bitfinex","SOLUSD",1643895459443,55.69830676,97.14,83.176,15.19800123]
["bitfinex","SOLUSD",1643895459444,55.69830676,97.14,97.081,0.1]
["bitfinex","SOLUSD",1643895459644,15.4596,97.13,97.04,14.86]
["bitfinex","SOLUSD",1643895459847,15.4596,97.13,97.041,0.1]
["bitfinex","SOLUSD",1643895460045,2.76015936,97.129,97.041,0.1]
["bitfinex","SOLUSD",1643895460450,2.76015936,97.129,97.022,0.1]
["bitfinex","SOLUSD",1643895460451,49.95331969,97.119,97.022,0.1]
["bitfinex","SOLUSD",1643895460646,49.5633,97.118,97.022,0.1]
["bitfinex","SOLUSD",1643895460847,15.462,97.11,97.022,0.35]
["bitfinex","SOLUSD",1643895461046,0.25,97.109,97.023,29.09603571]
["bitfinex","SOLUSD",1643895461248,0.25,97.109,97.03,15.4608]
["bitfinex","SOLUSD",1643895461452,0.25,97.109,97.031,0.1]
["bitfinex","SOLUSD",1643895461646,0.25,97.109,97.031,0.35]
["bitfinex","SOLUSD",1643895461851,0.25,97.109,97.032,29.09603571]
["bitfinex","SOLUSD",1643895462046,0.25,97.109,97.033,0.1]
["bitfinex","SOLUSD",1643895462047,15.459,97.1,97.033,0.1]
["bitfinex","SOLUSD",1643895462248,50.90501522,97.099,97.033,0.1]
["bitfinex","SOLUSD",1643895462447,51.15501522,97.099,97.03,15.4607]
["bitfinex","SOLUSD",1643895462648,51.15501522,97.099,97.031,0.1]
["bitfinex","SOLUSD",1643895462848,51.15501522,97.099,97.022,0.35]
["bitfinex","SOLUSD",1643895463050,15.4611,97.09,97.022,0.1]
["bitfinex","SOLUSD",1643895463449,0.25,97.089,97.022,0.1]
["bitfinex","SOLUSD",1643895463649,0.25,97.089,97.03,15.4609]
["bitfinex","SOLUSD",1643895463849,0.25,97.089,97.031,0.1]
["bitfinex","SOLUSD",1643895464548,0.25,97.089,97.031,0.35]
["bitfinex","SOLUSD",1643895465148,15.4603,97.09,97.031,0.1]
["bitfinex","SOLUSD",1643895465553,0.25,97.089,97.031,0.1]
["bitfinex","SOLUSD",1643895466354,15.4616,97.08,97.031,0.1]
["bitfinex","SOLUSD",1643895466553,0.25,97.079,97.022,0.1]
["bitfinex","SOLUSD",1643895467551,0.25,97.079,97.03,15.461]
["bitfinex","SOLUSD",1643895467752,15.461,97.09,97.031,0.1]
["bitfinex","SOLUSD",1643895467953,0.25,97.089,97.031,0.1]
["bitfinex","SOLUSD",1643895468652,0.25,97.089,97.022,0.25]
["bitfinex","SOLUSD",1643895468653,0.25,97.089,97.022,0.35]
["bitfinex","SOLUSD",1643895470154,0.25,97.089,97.04,15.4593]
["bitfinex","SOLUSD",1643895470356,0.25,97.089,97.041,0.1]
["bitfinex","SOLUSD",1643895470555,0.25,97.089,97.041,35.45161353]
["bitfinex","SOLUSD",1643895470760,0.25,97.089,97.042,0.1]
["bitfinex","SOLUSD",1643895471357,6.25,97.089,97.042,0.1]
["bitfinex","SOLUSD",1643895471960,15.4614,97.08,97.042,0.1]
["bitfinex","SOLUSD",1643895472160,0.25,97.079,97.042,0.1]
["bitfinex","SOLUSD",1643895473364,51.5274,97.13,97.042,0.1]
["bitfinex","SOLUSD",1643895473365,24.6439,97.129,97.042,0.1]
["bitfinex","SOLUSD",1643895474162,44.32718127,97.119,97.042,0.1]
["bitfinex","SOLUSD",1643895474362,44.32718127,97.119,97.05,15.4575]
["bitfinex","SOLUSD",1643895474662,0.25,97.117,97.051,0.1]
["bitfinex","SOLUSD",1643895475164,6.25,97.117,97.051,0.1]
["bitfinex","SOLUSD",1643895475365,6.25,97.117,97.042,0.1]
["bitfinex","SOLUSD",1643895475569,15.4569,97.11,97.05,15.4576]
["bitfinex","SOLUSD",1643895475764,15.4569,97.11,97.051,0.1]
["bitfinex","SOLUSD",1643895475967,0.25,97.109,97.051,0.1]
["bitfinex","SOLUSD",1643895476165,0.25,97.109,97.042,0.1]
["bitfinex","SOLUSD",1643895476765,0.25,97.109,97.042,6.1]
["bitfinex","SOLUSD",1643895476965,24.5545,97.118,97.042,6.1]
["bitfinex","SOLUSD",1643895477364,24.5545,97.118,97.061,47.26295798]
["bitfinex","SOLUSD",1643895477567,24.5545,97.118,97.062,0.1]
["bitfinex","SOLUSD",1643895478168,0.25,97.117,97.062,0.1]
["bitfinex","SOLUSD",1643895478672,0.25,97.117,97.07,15.4548]
["bitfinex","SOLUSD",1643895478869,0.25,97.117,97.071,0.1]
["bitfinex","SOLUSD",1643895479067,24.6439,97.129,97.071,0.1]
["bitfinex","SOLUSD",1643895479068,6.25,97.128,97.071,0.1]
["bitfinex","SOLUSD",1643895479675,6.25,97.128,97.08,15.4532]
["bitfinex","SOLUSD",1643895479876,6.25,97.128,97.081,0.1]
["bitfinex","SOLUSD",1643895480076,0.25,97.128,97.081,40.48987941]
["bitfinex","SOLUSD",1643895480277,24.3961,97.162,97.082,0.1]
["bitfinex","SOLUSD",1643895480480,5.148,97.204,97.082,22.07015936]
["bitfinex","SOLUSD",1643895480680,74.8895,97.221,97.082,22.07015936]
["bitfinex","SOLUSD",1643895480681,2.86123418,97.211,97.083,0.1]
["bitfinex","SOLUSD",1643895480878,2.51015936,97.2,97.083,2.61015936]
["bitfinex","SOLUSD",1643895481079,2.51015936,97.2,97.084,6.25]
["bitfinex","SOLUSD",1643895481281,2.51015936,97.2,97.084,6.0]
["bitfinex","SOLUSD",1643895481282,45.85454686,97.199,97.084,6.0]
["bitfinex","SOLUSD",1643895481481,39.15005682,97.179,97.082,0.1]
["bitfinex","SOLUSD",1643895481792,34.59106323,97.198,97.082,0.1]
["bitfinex","SOLUSD",1643895481999,2.89409054,97.219,97.082,0.1]
["bitfinex","SOLUSD",1643895482292,2.89409054,97.236,97.09,200.55]
["bitfinex","SOLUSD",1643895482496,2.89409054,97.243,97.14,15.4394]
["bitfinex","SOLUSD",1643895482692,2.89409054,97.243,97.13,51.4646]
["bitfinex","SOLUSD",1643895482693,2.89409054,97.267,97.15,14.86]
["bitfinex","SOLUSD",1643895482892,47.8973,97.279,97.16,14.86]
["bitfinex","SOLUSD",1643895483092,47.8973,97.279,97.17,14.86]
["bitfinex","SOLUSD",1643895483292,47.8973,97.279,97.161,11.393]
["bitfinex","SOLUSD",1643895483293,47.8973,97.279,97.18,14.86]
["bitfinex","SOLUSD",1643895483493,15.4313,97.27,97.21,15.4302]
["bitfinex","SOLUSD",1643895483693,15.4313,97.27,97.19,51.4339]
["bitfinex","SOLUSD",1643895483897,15.4313,97.27,97.162,2.51015936]
["bitfinex","SOLUSD",1643895483898,52.42575851,97.269,97.162,2.51015936]
["bitfinex","SOLUSD",1643895484095,54.93591787,97.269,97.15,14.86]
["bitfinex","SOLUSD",1643895484493,2.51015936,97.268,97.15,14.86]
["bitfinex","SOLUSD",1643895484993,23.9916,97.267,97.15,14.86]
["bitfinex","SOLUSD",1643895485193,24.2416,97.267,97.15,14.86]
["bitfinex","SOLUSD",1643895485397,41.9104323,97.239,97.113,23.7428]
["bitfinex","SOLUSD",1643895485596,0.25,97.238,97.115,7.57163]
["bitfinex","SOLUSD",1643895485795,0.25,97.238,97.095,0.1]
["bitfinex","SOLUSD",1643895485796,68.85587449,97.238,97.095,0.1]
["bitfinex","SOLUSD",1643895485994,115.94487449,97.238,97.094,5.143]
["bitfinex","SOLUSD",1643895486197,2.51015936,97.237,97.094,5.143]
["bitfinex","SOLUSD",1643895486400,2.51015936,97.237,97.1,30.3065]
["bitfinex","SOLUSD",1643895486401,15.4492,97.21,97.1,30.3065]
["bitfinex","SOLUSD",1643895486595,49.16320395,97.209,97.101,0.1]
["bitfinex","SOLUSD",1643895487096,0.25,97.209,97.102,2.51015936]
["bitfinex","SOLUSD",1643895487296,0.25,97.209,97.103,27.788]
["bitfinex","SOLUSD",1643895487595,0.25,97.209,97.104,0.1]
["bitfinex","SOLUSD",1643895487795,47.089,97.238,97.104,0.1]
["bitfinex","SOLUSD",1643895487796,14.86,97.21,97.104,0.1]
["bitfinex","SOLUSD",1643895488095,51.71307663,97.209,97.103,6.1]
["bitfinex","SOLUSD",1643895488404,54.22323599,97.209,97.103,6.1]
["bitfinex","SOLUSD",1643895488596,23.0016,97.208,97.103,6.1]
["bitfinex","SOLUSD",1643895488796,25.51175936,97.208,97.103,0.1]
["bitfinex","SOLUSD",1643895489000,0.25,97.207,97.103,0.1]
["bitfinex","SOLUSD",1643895489196,23.6261,97.207,97.103,0.1]
["bitfinex","SOLUSD",1643895489396,15.4426,97.2,97.103,0.1]
["bitfinex","SOLUSD",1643895489596,7.82894,97.199,97.071,0.1]
["bitfinex","SOLUSD",1643895489798,10.33909936,97.199,97.071,0.1]
["bitfinex","SOLUSD",1643895489997,24.7162506,97.199,97.067,0.1]
["bitfinex","SOLUSD",1643895490196,25.95255936,97.198,97.051,0.1]
["bitfinex","SOLUSD",1643895490395,34.31388528,97.198,97.041,24.9589]
["bitfinex","SOLUSD",1643895490596,33.07757652,97.197,97.042,0.1]
["bitfinex","SOLUSD",1643895490796,40.90246468,97.169,97.042,0.1]
["bitfinex","SOLUSD",1643895490996,14.86,97.16,97.025,5.248]
["bitfinex","SOLUSD",1643895491200,7.82894,97.159,97.025,5.248]
["bitfinex","SOLUSD",1643895491397,22.8078,97.158,97.025,5.248]
["bitfinex","SOLUSD",1643895491600,47.03758533,97.149,97.025,5.148]
["bitfinex","SOLUSD",1643895491800,14.86,97.14,97.025,5.148]
["bitfinex","SOLUSD",1643895491998,7.57894,97.138,97.025,5.148]
["bitfinex","SOLUSD",1643895492197,38.21597407,97.129,97.025,5.148]
["bitfinex","SOLUSD",1643895492399,14.86,97.12,97.025,5.148]
["bitfinex","SOLUSD",1643895492600,7.82894,97.119,97.025,5.148]
["bitfinex","SOLUSD",1643895492999,48.70505936,97.137,97.025,5.148]
["bitfinex","SOLUSD",1643895493000,0.31042131,97.196,97.025,5.148]
["bitfinex","SOLUSD",1643895493199,0.1,97.613,97.025,5.148]
["bitfinex","SOLUSD",1643895493200,15.452,97.15,97.06,15.4522]
["bitfinex","SOLUSD",1643895493399,2.89409054,97.24,97.07,14.86]
["bitfinex","SOLUSD",1643895493603,2.51015936,97.184,97.071,0.1]
["bitfinex","SOLUSD",1643895493801,46.6819,97.204,97.083,7.57412]
["bitfinex","SOLUSD",1643895494001,48.7314679,97.203,97.09,14.86]
["bitfinex","SOLUSD",1643895494203,15.4475,97.19,97.11,15.4476]
["bitfinex","SOLUSD",1643895494404,42.55667171,97.188,97.12,14.86]
["bitfinex","SOLUSD",1643895494600,42.55667171,97.188,97.122,7.57108]
["bitfinex","SOLUSD",1643895494800,2.51015936,97.187,97.122,7.57108]
["bitfinex","SOLUSD",1643895495200,42.55667171,97.188,97.122,7.57108]
["bitfinex","SOLUSD",1643895495402,0.25,97.186,97.122,7.57108]
["bitfinex","SOLUSD",1643895495603,15.4486,97.18,97.122,7.57108]
["bitfinex","SOLUSD",1643895496704,15.451,97.17,97.122,7.57108]
["bitfinex","SOLUSD",1643895497603,2.51015936,97.169,97.122,7.57108]
["bitfinex","SOLUSD",1643895498006,15.4553,97.16,97.122,7.57108]
["bitfinex","SOLUSD",1643895498205,6.25,97.168,97.122,7.57108]
["bitfinex","SOLUSD",1643895498206,0.25,97.159,97.122,7.57108]
["bitfinex","SOLUSD",1643895498406,0.25,97.159,97.061,0.1]
["bitfinex","SOLUSD",1643895498606,2.76015936,97.159,97.061,0.1]
["bitfinex","SOLUSD",1643895498806,2.51015936,97.158,97.061,0.1]
["bitfinex","SOLUSD",1643895499106,48.71360069,97.149,97.061,0.1]
["bitfinex","SOLUSD",1643895499310,24.4572,97.148,97.061,0.1]
["bitfinex","SOLUSD",1643895499508,27.21735936,97.148,97.041,0.1]
["bitfinex","SOLUSD",1643895499707,2.51015936,97.147,97.036,6.1]
["bitfinex","SOLUSD",1643895499906,2.51015936,97.147,97.04,12.37]
["bitfinex","SOLUSD",1643895500108,0.25,97.146,97.041,0.1]
["bitfinex","SOLUSD",1643895500307,15.4594,97.13,97.041,0.1]
["bitfinex","SOLUSD",1643895500518,50.56041661,97.129,97.041,0.1]
["bitfinex","SOLUSD",1643895500707,0.25,97.129,97.041,0.1]
["bitfinex","SOLUSD",1643895501110,0.25,97.129,97.042,7.57732]
["bitfinex","SOLUSD",1643895501607,0.25,97.129,97.043,23.343]
["bitfinex","SOLUSD",1643895501810,46.39604698,97.147,97.044,0.1]
["bitfinex","SOLUSD",1643895502209,46.14604698,97.147,97.044,0.1]
["bitfinex","SOLUSD",1643895502610,45.21065607,97.109,97.044,0.1]
["bitfinex","SOLUSD",1643895502809,45.21065607,97.109,97.041,0.1]
["bitfinex","SOLUSD",1643895503311,10.39421661,97.169,97.042,7.57732]
["bitfinex","SOLUSD",1643895503510,10.39421661,97.169,97.043,5.149]
["bitfinex","SOLUSD",1643895503709,10.39421661,97.169,97.044,7.57717]
["bitfinex","SOLUSD",1643895503912,6.0,97.147,97.045,5.149]
["bitfinex","SOLUSD",1643895504113,39.0819087,97.146,97.046,31.94471]
["bitfinex","SOLUSD",1643895504316,39.0819087,97.146,97.06,12.37]
["bitfinex","SOLUSD",1643895504511,15.4572,97.12,97.061,0.1]
["bitfinex","SOLUSD",1643895506211,15.4596,97.11,97.061,0.1]
["bitfinex","SOLUSD",1643895506413,45.64039996,97.109,97.061,0.1]
["bitfinex","SOLUSD",1643895506613,92.27699996,97.109,97.03,12.37]
["bitfinex","SOLUSD",1643895506815,92.27699996,97.109,97.031,0.1]
["bitfinex","SOLUSD",1643895507012,46.6366,97.109,97.031,0.1]
["bitfinex","SOLUSD",1643895507214,46.6366,97.109,97.032,7.5781]
["bitfinex","SOLUSD",1643895507613,15.4614,97.1,97.033,0.25]
["bitfinex","SOLUSD",1643895507814,15.4614,97.1,97.032,7.5781]
["bitfinex","SOLUSD",1643895508015,0.25,97.099,97.032,7.5781]
["bitfinex","SOLUSD",1643895509215,6.25,97.108,97.032,7.5781]
["bitfinex","SOLUSD",1643895509418,39.79596302,97.107,97.032,7.5781]
["bitfinex","SOLUSD",1643895509620,0.25,97.106,97.032,7.5781]
["bitfinex","SOLUSD",1643895509820,15.459,97.1,97.032,7.5781]
["bitfinex","SOLUSD",1643895510318,0.25,97.099,97.032,7.5781]
["bitfinex","SOLUSD",1643895511523,46.62590091,97.099,97.032,7.5781]
["bitfinex","SOLUSD",1643895511722,46.37590091,97.099,97.032,7.5781]
["bitfinex","SOLUSD",1643895512024,0.25,97.098,97.032,7.5781]
["bitfinex","SOLUSD",1643895512425,15.461,97.09,97.032,7.5781]
["bitfinex","SOLUSD",1643895512623,0.25,97.089,97.032,7.5781]
["bitfinex","SOLUSD",1643895512823,6.25,97.089,97.032,7.5781]
["bitfinex","SOLUSD",1643895513325,62.24,97.088,97.032,7.5781]
["bitfinex","SOLUSD",1643895513525,6.25,97.089,97.032,7.5781]
["bitfinex","SOLUSD",1643895513729,0.25,97.087,97.032,7.5781]
["bitfinex","SOLUSD",1643895513925,6.25,97.089,97.032,7.5781]
["bitfinex","SOLUSD",1643895514827,6.0,97.088,97.032,7.5781]
["bitfinex","SOLUSD",1643895515227,0.25,97.087,97.032,7.5781]
["bitfinex","SOLUSD",1643895515428,0.25,97.089,97.032,7.5781]
["bitfinex","SOLUSD",1643895515827,41.74228202,97.089,97.032,7.5781]
["bitfinex","SOLUSD",1643895516428,41.74228202,97.089,97.008,5.151]
["bitfinex","SOLUSD",1643895516429,41.74228202,97.089,97.013,0.1]
["bitfinex","SOLUSD",1643895516626,41.74228202,97.089,97.008,5.151]
["bitfinex","SOLUSD",1643895516627,15.4621,97.08,97.008,5.151]
["bitfinex","SOLUSD",1643895517027,0.25,97.079,97.008,5.151]
["bitfinex","SOLUSD",1643895517230,51.5689,97.07,97.008,5.151]
["bitfinex","SOLUSD",1643895517429,39.39423983,97.069,97.008,5.151]
["bitfinex","SOLUSD",1643895517633,15.4707,97.06,96.973,0.1]
["bitfinex","SOLUSD",1643895517834,0.31080153,97.051,96.931,0.1]
["bitfinex","SOLUSD",1643895518132,51.5999,97.03,96.931,0.1]
["bitfinex","SOLUSD",1643895518328,51.5999,97.03,96.91,12.37]
["bitfinex","SOLUSD",1643895518329,48.66367578,97.019,96.911,0.1]
["bitfinex","SOLUSD",1643895518528,48.66367578,97.019,96.891,0.1]
["bitfinex","SOLUSD",1643895518728,0.25,97.018,96.881,0.1]
["bitfinex","SOLUSD",1643895518929,5.407,97.018,96.892,29.1444491]
["bitfinex","SOLUSD",1643895519128,7.91715936,97.018,96.893,6.1]
["bitfinex","SOLUSD",1643895519343,40.33595798,96.999,96.893,6.1]
["bitfinex","SOLUSD",1643895519530,15.4826,96.99,96.893,6.1]
["bitfinex","SOLUSD",1643895519734,15.4826,96.99,96.894,29.1444491]
["bitfinex","SOLUSD",1643895519931,6.25,96.989,96.895,0.1]
["bitfinex","SOLUSD",1643895520530,42.25356421,96.979,96.896,29.1444491]
["bitfinex","SOLUSD",1643895520735,15.4842,96.97,96.897,0.1]
["bitfinex","SOLUSD",1643895521136,0.25,96.969,96.897,0.1]
["bitfinex","SOLUSD",1643895521336,42.25356421,96.979,96.897,0.1]
["bitfinex","SOLUSD",1643895521535,42.25356421,96.979,96.882,5.157]
["bitfinex","SOLUSD",1643895521837,15.4841,96.95,96.898,11.72432749]
["bitfinex","SOLUSD",1643895522135,5.158,97.009,96.899,0.1]
["bitfinex","SOLUSD",1643895522338,5.159,97.014,96.881,11.259]
["bitfinex","SOLUSD",1643895522537,24.3241,97.016,96.882,0.1]
["bitfinex","SOLUSD",1643895522736,0.25,97.013,96.883,5.157]
["bitfinex","SOLUSD",1643895522935,41.27821773,97.015,96.883,5.157]
["bitfinex","SOLUSD",1643895523170,41.27821773,97.015,96.884,6.0]
["bitfinex","SOLUSD",1643895523371,52.84828631,96.979,96.885,5.157]
["bitfinex","SOLUSD",1643895523572,0.25,96.978,96.9,12.37]
["bitfinex","SOLUSD",1643895523772,0.25,96.978,96.901,0.1]
["bitfinex","SOLUSD",1643895524172,6.25,96.978,96.901,0.1]
["bitfinex","SOLUSD",1643895524572,15.481,96.97,96.901,0.1]
["bitfinex","SOLUSD",1643895524976,0.25,96.969,96.901,0.1]
["bitfinex","SOLUSD",1643895525371,0.25,96.969,96.875,0.4771299]
["bitfinex","SOLUSD",1643895526072,43.94973892,96.949,96.875,0.4771299]
["bitfinex","SOLUSD",1643895526473,0.25,96.948,96.875,0.4771299]
["bitfinex","SOLUSD",1643895527874,6.25,96.948,96.875,0.4771299]
["bitfinex","SOLUSD",1643895529076,15.4847,96.94,96.875,0.4771299]
["bitfinex","SOLUSD",1643895529478,0.25,96.939,96.875,0.4771299]
["bitfinex","SOLUSD",1643895530380,42.40550624,96.929,96.875,0.4771299]
["bitfinex","SOLUSD",1643895530578,0.25,96.928,96.875,0.4771299]
["bitfinex","SOLUSD",1643895531379,15.488,96.92,96.875,0.4771299]
["bitfinex","SOLUSD",1643895531678,0.25,96.919,96.875,0.4771299]
["bitfinex","SOLUSD",1643895531884,18.23951968,96.95,96.875,0.4771299]
["bitfinex","SOLUSD",1643895532080,5.158,96.996,96.875,0.4771299]
["bitfinex","SOLUSD",1643895532278,2.89409054,97.059,96.89,12.37]
["bitfinex","SOLUSD",1643895532279,52.9266,97.043,96.89,12.37]
["bitfinex","SOLUSD",1643895532479,15.4766,96.99,96.891,0.1]
["bitfinex","SOLUSD",1643895532879,40.25475097,96.989,96.891,0.1]
["bitfinex","SOLUSD",1643895533080,40.25475097,96.989,96.891,6.35]
["bitfinex","SOLUSD",1643895533481,52.9266,97.043,96.891,6.35]
["bitfinex","SOLUSD",1643895533680,52.9266,97.043,96.892,27.8345]
["bitfinex","SOLUSD",1643895533979,18.3694268,97.042,96.893,0.1]
["bitfinex","SOLUSD",1643895534183,18.3694268,97.042,96.894,5.156]
["bitfinex","SOLUSD",1643895534378,18.3694268,97.042,96.894,18.44408991]
["bitfinex","SOLUSD",1643895534581,15.4779,97.0,96.895,6.35]
["bitfinex","SOLUSD",1643895534780,50.87666226,96.999,96.895,6.35]
["bitfinex","SOLUSD",1643895534981,50.87666226,96.999,96.895,6.25]
["bitfinex","SOLUSD",1643895535184,0.25,96.998,96.896,6.0]
["bitfinex","SOLUSD",1643895535381,0.25,96.998,96.91,12.37]
["bitfinex","SOLUSD",1643895535583,0.25,96.998,96.911,0.35]
["bitfinex","SOLUSD",1643895535784,15.4799,96.97,96.911,0.1]
["bitfinex","SOLUSD",1643895535981,41.17403662,96.969,96.911,0.1]
["bitfinex","SOLUSD",1643895536181,41.42403662,96.969,96.911,0.1]
["bitfinex","SOLUSD",1643895536382,41.42403662,96.969,96.896,6.0]
["bitfinex","SOLUSD",1643895536383,41.42403662,96.969,96.893,0.1]
["bitfinex","SOLUSD",1643895536784,41.42403662,96.969,96.871,0.1]
["bitfinex","SOLUSD",1643895536984,24.2219,96.968,96.871,0.25]
["bitfinex","SOLUSD",1643895537184,0.25,96.967,96.871,0.25]
["bitfinex","SOLUSD",1643895537486,15.4839,96.96,96.871,0.25]
["bitfinex","SOLUSD",1643895537685,0.25,96.959,96.871,0.25]
["bitfinex","SOLUSD",1643895538082,0.25,96.959,96.863,0.35]
["bitfinex","SOLUSD",1643895538683,15.4887,96.94,96.863,0.1]
["bitfinex","SOLUSD",1643895538884,44.536901,96.939,96.863,0.1]
["bitfinex","SOLUSD",1643895539183,44.786901,96.939,96.864,0.25]
["bitfinex","SOLUSD",1643895539584,44.786901,96.939,96.863,0.1]
["bitfinex","SOLUSD",1643895539984,23.1905,96.966,96.864,0.25]
["bitfinex","SOLUSD",1643895540189,24.8044,97.035,96.89,12.37]
["bitfinex","SOLUSD",1643895540190,5.158,97.014,96.89,12.37]
["bitfinex","SOLUSD",1643895540384,53.5836,97.022,96.891,0.1]
["bitfinex","SOLUSD",1643895540584,6.0,96.995,96.891,6.35]
["bitfinex","SOLUSD",1643895540984,45.80917823,96.994,96.891,6.35]
["bitfinex","SOLUSD",1643895541185,23.4786,96.993,96.892,24.5129]
["bitfinex","SOLUSD",1643895541386,23.2286,96.993,96.893,0.1]
["bitfinex","SOLUSD",1643895541985,51.6035,96.99,96.893,0.1]
["bitfinex","SOLUSD",1643895542185,51.6035,96.99,96.893,6.1]
["bitfinex","SOLUSD",1643895542392,51.6035,96.99,96.893,8.61015936]
["bitfinex","SOLUSD",1643895542586,6.0,96.989,96.893,8.61015936]
["bitfinex","SOLUSD",1643895542790,0.25,96.989,96.893,0.1]
["bitfinex","SOLUSD",1643895542988,48.62898988,96.969,96.893,0.1]
["bitfinex","SOLUSD",1643895543188,6.25,96.968,96.893,0.1]
["bitfinex","SOLUSD",1643895544588,49.46633517,96.949,96.893,0.1]
["bitfinex","SOLUSD",1643895544990,0.25,96.948,96.866,0.1]
["bitfinex","SOLUSD",1643895545988,15.4872,96.94,96.866,0.1]
["bitfinex","SOLUSD",1643895546188,0.25,96.939,96.866,0.1]
["bitfinex","SOLUSD",1643895546391,6.25,96.939,96.866,0.1]
["bitfinex","SOLUSD",1643895546590,6.0,96.938,96.866,0.1]
["bitfinex","SOLUSD",1643895547090,6.25,96.937,96.866,0.1]
["bitfinex","SOLUSD",1643895547292,15.4878,96.93,96.866,0.1]
["bitfinex","SOLUSD",1643895547492,42.00962613,96.929,96.866,0.1]
["bitfinex","SOLUSD",1643895547691,23.1116,96.948,96.866,0.1]
["bitfinex","SOLUSD",1643895547692,5.159,96.984,96.87,12.37]
["bitfinex","SOLUSD",1643895547894,23.7939,96.989,96.88,12.37]
["bitfinex","SOLUSD",1643895548092,23.7939,96.989,96.881,6.35]
["bitfinex","SOLUSD",1643895548295,6.0,96.986,96.881,6.35]
["bitfinex","SOLUSD",1643895548495,15.4811,96.96,96.882,22.7958]
["bitfinex","SOLUSD",1643895548695,39.63202914,96.959,96.883,0.35]
["bitfinex","SOLUSD",1643895549824,39.63202914,96.959,96.883,0.1]
["bitfinex","SOLUSD",1643895550021,15.4851,96.94,96.883,0.1]
["bitfinex","SOLUSD",1643895550221,51.17194758,96.939,96.883,0.1]
["bitfinex","SOLUSD",1643895550422,51.42194758,96.939,96.881,0.35]
["bitfinex","SOLUSD",1643895550820,6.0,96.938,96.881,0.35]
["bitfinex","SOLUSD",1643895551221,0.25,96.937,96.881,0.35]
["bitfinex","SOLUSD",1643895551521,15.4861,96.93,96.881,0.35]
["bitfinex","SOLUSD",1643895551923,0.25,96.929,96.881,0.35]
["bitfinex","SOLUSD",1643895552721,0.25,96.929,96.881,0.1]
["bitfinex","SOLUSD",1643895553122,51.17194758,96.939,96.875,0.4771299]
["bitfinex","SOLUSD",1643895553320,0.25,96.929,96.875,0.4771299]
["bitfinex","SOLUSD",1643895554121,49.66062199,96.919,96.875,0.4771299]
["bitfinex","SOLUSD",1643895554525,0.25,96.918,96.875,0.4771299]
["bitfinex","SOLUSD",1643895554724,6.25,96.918,96.875,0.4771299]
["bitfinex","SOLUSD",1643895555325,29.0,96.909,96.824,2.77533098]
["bitfinex","SOLUSD",1643895555525,29.0,96.909,96.815,47.935]
["bitfinex","SOLUSD",1643895555526,24.0316,96.917,96.819,2.77533098]
["bitfinex","SOLUSD",1643895555730,0.25,96.908,96.816,0.1]
["bitfinex","SOLUSD",1643895556428,37.92109056,96.899,96.816,0.1]
["bitfinex","SOLUSD",1643895556626,5.412,96.898,96.807,0.488692]
["bitfinex","SOLUSD",1643895556837,42.71087404,96.898,96.807,0.488692]
["bitfinex","SOLUSD",1643895557027,15.9431172,96.897,96.807,0.488692]
["bitfinex","SOLUSD",1643895557228,5.162,96.896,96.807,0.488692]
["bitfinex","SOLUSD",1643895557425,7.92215936,96.896,96.807,0.488692]
["bitfinex","SOLUSD",1643895557628,2.51015936,96.895,96.807,0.488692]
["bitfinex","SOLUSD",1643895557827,5.162,96.894,96.807,0.488692]
["bitfinex","SOLUSD",1643895558027,40.71449205,96.879,96.807,0.488692]
["bitfinex","SOLUSD",1643895558231,47.7599,96.878,96.807,0.488692]
["bitfinex","SOLUSD",1643895558429,47.7599,96.878,96.801,0.470978]
["bitfinex","SOLUSD",1643895558430,5.163,96.877,96.801,0.470978]
["bitfinex","SOLUSD",1643895558630,0.25,96.876,96.764,6.1]
["bitfinex","SOLUSD",1643895558831,5.164,96.875,96.764,0.1]
["bitfinex","SOLUSD",1643895559033,5.164,96.875,96.718,4.14778902]
["bitfinex","SOLUSD",1643895559034,15.5039,96.86,96.718,4.14778902]
["bitfinex","SOLUSD",1643895559231,15.5039,96.86,96.662,74.0821]
["bitfinex","SOLUSD",1643895559232,12.37,96.85,96.682,5.6368379]
["bitfinex","SOLUSD",1643895559432,5.0,96.814,96.682,0.4728379]
["bitfinex","SOLUSD",1643895559730,12.37,96.81,96.682,0.4728379]
["bitfinex","SOLUSD",1643895559931,57.99887572,96.813,96.685,5.166]
["bitfinex","SOLUSD",1643895560130,57.99887572,96.813,96.69,12.37]
["bitfinex","SOLUSD",1643895560331,45.17177939,96.789,96.691,30.0647]
["bitfinex","SOLUSD",1643895560735,0.25,96.788,96.691,24.8987]
["bitfinex","SOLUSD",1643895561137,0.25,96.788,96.682,5.6398379]
["bitfinex","SOLUSD",1643895561531,15.5136,96.78,96.682,5.6398379]
["bitfinex","SOLUSD",1643895562130,45.17177939,96.789,96.682,5.6398379]
["bitfinex","SOLUSD",1643895563632,15.5153,96.77,96.682,5.6398379]
["bitfinex","SOLUSD",1643895563832,50.83110235,96.769,96.682,0.4728379]
["bitfinex","SOLUSD",1643895564032,51.08110235,96.769,96.682,5.6398379]
["bitfinex","SOLUSD",1643895564433,51.08110235,96.769,96.682,0.4728379]
["bitfinex","SOLUSD",1643895564832,15.5155,96.76,96.682,0.4728379]
["bitfinex","SOLUSD",1643895565134,0.25,96.759,96.682,0.4728379]
["bitfinex","SOLUSD",1643895565533,6.25,96.759,96.682,0.4728379]
["bitfinex","SOLUSD",1643895565732,0.25,96.759,96.682,0.4728379]
["bitfinex","SOLUSD",1643895566135,15.5165,96.75,96.682,0.4728379]
["bitfinex","SOLUSD",1643895566338,51.16820072,96.749,96.682,0.4728379]
["bitfinex","SOLUSD",1643895567435,0.25,96.748,96.682,0.4728379]
["bitfinex","SOLUSD",1643895567636,15.5189,96.74,96.682,0.4728379]
["bitfinex","SOLUSD",1643895568035,0.25,96.739,96.682,0.4728379]
["bitfinex","SOLUSD",1643895568635,40.36466266,96.729,96.682,0.4728379]
["bitfinex","SOLUSD",1643895569036,6.25,96.728,96.682,0.4728379]
["bitfinex","SOLUSD",1643895569735,0.25,96.728,96.682,0.4728379]
["bitfinex","SOLUSD",1643895569936,5.168,96.791,96.682,0.4728379]
["bitfinex","SOLUSD",1643895570136,48.92684494,96.805,96.71,12.37]
["bitfinex","SOLUSD",1643895570336,73.4924,96.856,96.711,5.167]
["bitfinex","SOLUSD",1643895570537,5.166,96.855,96.711,5.167]
["bitfinex","SOLUSD",1643895570836,48.9853715,96.854,96.712,0.25]
["bitfinex","SOLUSD",1643895571039,5.166,96.853,96.712,0.25]
["bitfinex","SOLUSD",1643895571238,15.5084,96.79,96.712,0.25]
["bitfinex","SOLUSD",1643895571440,45.56211924,96.789,96.712,0.25]
["bitfinex","SOLUSD",1643895571842,45.56211924,96.789,96.711,0.25]
["bitfinex","SOLUSD",1643895572040,45.56211924,96.789,96.71,12.37]
["bitfinex","SOLUSD",1643895572442,15.5097,96.78,96.711,0.25]
["bitfinex","SOLUSD",1643895572641,0.25,96.779,96.711,2.76015936]
["bitfinex","SOLUSD",1643895573043,0.25,96.779,96.712,2.51015936]
["bitfinex","SOLUSD",1643895573443,0.25,96.779,96.713,0.25]
["bitfinex","SOLUSD",1643895574041,0.25,96.779,96.71,12.37]
["bitfinex","SOLUSD",1643895574443,0.25,96.788,96.69,12.37]
["bitfinex","SOLUSD",1643895574643,15.5115,96.77,96.69,12.37]
["bitfinex","SOLUSD",1643895574843,46.7597735,96.769,96.69,12.37]
["bitfinex","SOLUSD",1643895575046,47.0097735,96.769,96.69,12.37]
["bitfinex","SOLUSD",1643895575644,15.5138,96.76,96.69,12.37]
["bitfinex","SOLUSD",1643895575845,6.0,96.768,96.69,12.37]
["bitfinex","SOLUSD",1643895576049,6.0,96.768,96.7,12.37]
["bitfinex","SOLUSD",1643895576248,6.0,96.768,96.705,5.168]
["bitfinex","SOLUSD",1643895576648,5.168,96.855,96.706,6.25]
["bitfinex","SOLUSD",1643895576856,38.71728981,96.838,96.72,12.37]
["bitfinex","SOLUSD",1643895577046,15.5018,96.83,96.721,6.25]
["bitfinex","SOLUSD",1643895577648,38.71728981,96.838,96.722,2.51015936]
["bitfinex","SOLUSD",1643895577850,5.166,96.908,96.722,2.51015936]
["bitfinex","SOLUSD",1643895578049,76.1226,96.908,96.723,51.9741]
["bitfinex","SOLUSD",1643895578253,2.51015936,96.907,96.724,62.24]
["bitfinex","SOLUSD",1643895578449,5.164,96.906,96.724,88.0159624]
["bitfinex","SOLUSD",1643895578651,5.164,96.906,96.726,62.24]
["bitfinex","SOLUSD",1643895578854,5.164,96.906,96.74,12.37]
["bitfinex","SOLUSD",1643895578855,40.67747777,96.905,96.74,12.37]
["bitfinex","SOLUSD",1643895579051,46.97463951,96.849,96.76,15.4978]
["bitfinex","SOLUSD",1643895579251,46.97463951,96.849,96.77,12.37]
["bitfinex","SOLUSD",1643895579752,0.25,96.848,96.771,6.25]
["bitfinex","SOLUSD",1643895579953,46.97463951,96.849,96.771,6.25]
["bitfinex","SOLUSD",1643895580152,51.6508,96.9,96.772,2.51015936]
["bitfinex","SOLUSD",1643895580352,51.6508,96.9,96.772,7.67415936]
["bitfinex","SOLUSD",1643895580659,5.163,96.918,96.773,6.25]
["bitfinex","SOLUSD",1643895580853,5.162,96.948,96.781,62.24]
["bitfinex","SOLUSD",1643895581052,15.4888,96.91,96.82,15.4881]
["bitfinex","SOLUSD",1643895581260,43.91846727,96.909,96.83,12.37]
["bitfinex","SOLUSD",1643895581654,43.91846727,96.909,96.831,0.25]
["bitfinex","SOLUSD",1643895582056,43.91846727,96.909,96.831,6.25]
["bitfinex","SOLUSD",1643895582354,15.4903,96.9,96.83,12.37]
["bitfinex","SOLUSD",1643895582755,6.0,96.899,96.83,12.37]
["bitfinex","SOLUSD",1643895583173,6.25,96.898,96.83,12.37]
["bitfinex","SOLUSD",1643895583374,0.25,96.908,96.83,12.37]
["bitfinex","SOLUSD",1643895583774,6.25,96.908,96.83,12.37]
["bitfinex","SOLUSD",1643895584077,50.89702833,96.879,96.83,12.37]
["bitfinex","SOLUSD",1643895585578,0.25,96.878,96.83,12.37]
["bitfinex","SOLUSD",1643895586579,0.25,96.878,96.831,6.0]
["bitfinex","SOLUSD",1643895586977,0.25,96.878,96.83,12.37]
["bitfinex","SOLUSD",1643895587177,0.25,96.878,96.8,12.37]
["bitfinex","SOLUSD",1643895587378,5.163,96.877,96.778,5.162]
["bitfinex","SOLUSD",1643895587577,5.163,96.877,96.706,22.9824]
["bitfinex","SOLUSD",1643895587578,0.25,96.876,96.717,1.4250396]
["bitfinex","SOLUSD",1643895587781,0.25,96.876,96.71,12.37]
["bitfinex","SOLUSD",1643895587782,5.165,96.875,96.71,12.37]
["bitfinex","SOLUSD",1643895587977,15.4952,96.87,96.71,12.37]
["bitfinex","SOLUSD",1643895588177,12.37,96.86,96.71,12.37]
["bitfinex","SOLUSD",1643895588380,65.65482705,96.859,96.71,12.37]
["bitfinex","SOLUSD",1643895588577,105.39302049,96.859,96.71,12.37]
["bitfinex","SOLUSD",1643895588778,18.03960416,96.858,96.713,1.4250396]
["bitfinex","SOLUSD",1643895588977,15.5062,96.82,96.713,1.4250396]
["bitfinex","SOLUSD",1643895589180,47.14274709,96.819,96.714,5.417]
["bitfinex","SOLUSD",1643895589376,47.14274709,96.819,96.713,5.167]
["bitfinex","SOLUSD",1643895589577,47.14274709,96.819,96.713,6.8420396]
["bitfinex","SOLUSD",1643895589778,47.14274709,96.819,96.714,6.0]
["bitfinex","SOLUSD",1643895590180,47.14274709,96.819,96.715,0.25]
["bitfinex","SOLUSD",1643895590379,47.14274709,96.819,96.73,27.8714]
["bitfinex","SOLUSD",1643895590579,47.14274709,96.819,96.731,11.416]
["bitfinex","SOLUSD",1643895590978,6.0,96.818,96.731,11.416]
["bitfinex","SOLUSD",1643895591182,0.25,96.817,96.731,11.416]
["bitfinex","SOLUSD",1643895592179,0.25,96.817,96.731,5.416]
["bitfinex","SOLUSD",1643895592681,15.5051,96.81,96.731,5.416]
["bitfinex","SOLUSD",1643895593080,0.25,96.809,96.731,5.416]
["bitfinex","SOLUSD",1643895594181,49.44452708,96.799,96.731,5.166]
["bitfinex","SOLUSD",1643895594680,6.25,96.798,96.731,5.166]
["bitfinex","SOLUSD",1643895595484,15.5083,96.79,96.731,5.166]
["bitfinex","SOLUSD",1643895595685,0.25,96.789,96.71,12.37]
["bitfinex","SOLUSD",1643895595885,51.7033,96.8,96.711,6.0]
["bitfinex","SOLUSD",1643895596085,5.167,96.844,96.722,2.51015936]
["bitfinex","SOLUSD",1643895596286,5.166,96.855,96.73,12.37]
["bitfinex","SOLUSD",1643895596486,12.37,96.89,96.73,12.37]
["bitfinex","SOLUSD",1643895596487,1.43838705,96.89,96.731,5.164]
["bitfinex","SOLUSD",1643895596687,51.6611,96.88,96.75,15.4998]
["bitfinex","SOLUSD",1643895596889,5.164,96.907,96.761,62.24]
["bitfinex","SOLUSD",1643895597185,1.43838705,96.932,96.77,154.61]
["bitfinex","SOLUSD",1643895597385,46.1358,96.943,96.78,12.37]
["bitfinex","SOLUSD",1643895597590,46.1358,96.943,96.785,0.30522776]
["bitfinex","SOLUSD",1643895597786,15.4857,96.93,96.8,15.4937]
["bitfinex","SOLUSD",1643895597988,45.01397957,96.941,96.817,0.30007014]
["bitfinex","SOLUSD",1643895598191,45.01397957,96.941,96.831,62.24]
["bitfinex","SOLUSD",1643895598487,45.01397957,96.941,96.83,63.9814]
["bitfinex","SOLUSD",1643895598488,45.01397957,96.941,96.83,218.5914]
["bitfinex","SOLUSD",1643895598687,45.01397957,96.941,96.832,2.51015936]
["bitfinex","SOLUSD",1643895598889,45.01397957,96.941,96.833,5.16]
["bitfinex","SOLUSD",1643895599086,45.01397957,96.941,96.833,11.41]
["bitfinex","SOLUSD",1643895599287,45.01397957,96.941,96.834,2.51015936]
["bitfinex","SOLUSD",1643895599492,45.01397957,96.941,96.835,5.16]
["bitfinex","SOLUSD",1643895599688,45.01397957,96.941,96.84,15.4834]
["bitfinex","SOLUSD",1643895599891,45.01397957,96.941,96.85,12.37]
["bitfinex","SOLUSD",1643895600091,45.01397957,96.941,96.851,11.41]
["bitfinex","SOLUSD",1643895600891,15.4844,96.94,96.851,11.41]
["bitfinex","SOLUSD",1643895601092,15.4844,96.94,96.851,6.25]
["bitfinex","SOLUSD",1643895601292,15.4844,96.94,96.851,6.0]
["bitfinex","SOLUSD",1643895601493,15.4844,96.94,96.852,0.25]
["bitfinex","SOLUSD",1643895602296,15.4872,96.93,96.852,0.25]
["bitfinex","SOLUSD",1643895602693,0.25,96.929,96.852,0.25]
["bitfinex","SOLUSD",1643895602899,0.25,96.929,96.851,6.0]
["bitfinex","SOLUSD",1643895603097,0.25,96.929,96.852,0.25]
["bitfinex","SOLUSD",1643895604098,0.25,96.929,96.841,6.0]
["bitfinex","SOLUSD",1643895604099,0.25,96.939,96.842,0.25]
["bitfinex","SOLUSD",1643895604601,0.25,96.939,96.841,6.0]
["bitfinex","SOLUSD",1643895604602,41.16957669,96.919,96.841,6.0]
["bitfinex","SOLUSD",1643895605101,0.25,96.918,96.83,2.29611283]
["bitfinex","SOLUSD",1643895605302,0.25,96.918,96.803,5.16]
["bitfinex","SOLUSD",1643895605601,0.25,96.918,96.804,6.0]
["bitfinex","SOLUSD",1643895605801,5.162,96.917,96.801,6.0]
["bitfinex","SOLUSD",1643895606001,5.412,96.918,96.801,6.0]
["bitfinex","SOLUSD",1643895606303,15.4893,96.91,96.801,6.0]
["bitfinex","SOLUSD",1643895606603,0.25,96.909,96.802,0.25]
["bitfinex","SOLUSD",1643895607402,0.25,96.909,96.81,15.4915]
["bitfinex","SOLUSD",1643895607605,0.25,96.909,96.82,12.37]
["bitfinex","SOLUSD",1643895607804,6.25,96.918,96.82,12.37]
["bitfinex","SOLUSD",1643895608004,6.25,96.918,96.821,6.25]
["bitfinex","SOLUSD",1643895608604,6.25,96.918,96.822,6.0]
["bitfinex","SOLUSD",1643895608803,6.25,96.918,96.821,0.25]
["bitfinex","SOLUSD",1643895609004,6.0,96.918,96.821,6.25]
["bitfinex","SOLUSD",1643895609205,5.162,96.938,96.822,2.51015936]
["bitfinex","SOLUSD",1643895609428,5.16,96.967,96.822,2.51015936]
["bitfinex","SOLUSD",1643895609627,6.0,96.966,96.823,20.07098684]
["bitfinex","SOLUSD",1643895609829,6.0,96.966,96.823,67.73348684]
["bitfinex","SOLUSD",1643895610128,6.0,96.965,96.825,62.24]
["bitfinex","SOLUSD",1643895610327,5.16,96.988,96.824,23.9255262]
["bitfinex","SOLUSD",1643895610328,39.92599466,96.964,96.84,12.37]
["bitfinex","SOLUSD",1643895610528,15.4817,96.96,96.86,15.4824]
["bitfinex","SOLUSD",1643895610731,15.4817,96.96,96.86,27.8524]
["bitfinex","SOLUSD",1643895610928,15.4817,96.96,96.861,6.25]
["bitfinex","SOLUSD",1643895611328,6.0,96.98,96.861,11.409]
["bitfinex","SOLUSD",1643895611529,6.0,96.98,96.861,6.25]
["bitfinex","SOLUSD",1643895611728,47.84,96.989,96.861,6.25]
["bitfinex","SOLUSD",1643895611929,47.84,96.989,96.861,17.91]
["bitfinex","SOLUSD",1643895612333,38.01966448,96.988,96.861,17.91]
["bitfinex","SOLUSD",1643895612531,15.4768,97.0,96.87,15.4816]
["bitfinex","SOLUSD",1643895612830,63.9591,97.02,96.87,15.4816]
["bitfinex","SOLUSD",1643895612831,128.4242,97.023,96.88,12.37]
["bitfinex","SOLUSD",1643895613031,5.157,97.012,96.88,12.37]
["bitfinex","SOLUSD",1643895613231,16.94726326,97.008,96.88,12.37]
["bitfinex","SOLUSD",1643895613430,43.47663067,97.007,96.88,12.37]
["bitfinex","SOLUSD",1643895613631,15.4832,96.97,96.881,6.0]
["bitfinex","SOLUSD",1643895613836,41.22468396,96.969,96.881,6.0]
["bitfinex","SOLUSD",1643895614031,41.47468396,96.969,96.881,6.0]
["bitfinex","SOLUSD",1643895614232,0.25,96.968,96.88,12.37]
["bitfinex","SOLUSD",1643895614732,0.25,96.968,96.881,0.25]
["bitfinex","SOLUSD",1643895614935,15.482,96.96,96.881,0.25]
["bitfinex","SOLUSD",1643895615133,0.25,96.959,96.88,12.37]
["bitfinex","SOLUSD",1643895615332,0.25,96.959,96.86,12.37]
["bitfinex","SOLUSD",1643895615533,0.25,96.959,96.8,230.4173]
["bitfinex","SOLUSD",1643895615534,2.51015936,96.958,96.864,6.25]
["bitfinex","SOLUSD",1643895615734,2.51015936,96.958,96.864,0.25]
["bitfinex","SOLUSD",1643895615931,0.25,96.957,96.865,6.0]
["bitfinex","SOLUSD",1643895616132,15.4853,96.94,96.866,0.25]
["bitfinex","SOLUSD",1643895616534,0.25,96.939,96.866,0.25]
["bitfinex","SOLUSD",1643895617338,0.25,96.939,96.851,6.25]
["bitfinex","SOLUSD",1643895617733,23.2955,96.969,96.86,15.4837]
["bitfinex","SOLUSD",1643895617934,5.159,96.996,96.87,12.37]
["bitfinex","SOLUSD",1643895618134,5.158,97.009,96.871,6.25]
["bitfinex","SOLUSD",1643895618335,24.7729,97.01,96.871,6.25]
["bitfinex","SOLUSD",1643895618534,24.7729,97.01,96.871,8.76015936]
["bitfinex","SOLUSD",1643895618735,15.4771,97.0,96.89,15.4784]
["bitfinex","SOLUSD",1643895618935,15.4771,97.0,96.9,12.37]
["bitfinex","SOLUSD",1643895619140,6.0,96.999,96.901,6.25]
["bitfinex","SOLUSD",1643895619535,0.25,96.998,96.901,6.25]
["bitfinex","SOLUSD",1643895620139,47.84904685,97.009,96.901,6.25]
["bitfinex","SOLUSD",1643895620140,15.4774,96.99,96.901,6.25]
["bitfinex","SOLUSD",1643895620335,38.7906369,96.989,96.901,6.0]
["bitfinex","SOLUSD",1643895621940,15.4807,96.97,96.9,12.37]
["bitfinex","SOLUSD",1643895622141,15.4807,96.97,96.867,5.157]
["bitfinex","SOLUSD",1643895622142,38.14964345,96.969,96.85,12.37]
["bitfinex","SOLUSD",1643895622337,68.21104345,96.969,96.85,12.37]
["bitfinex","SOLUSD",1643895622538,68.21104345,96.969,96.851,6.0]
["bitfinex","SOLUSD",1643895622741,2.51015936,96.968,96.851,6.0]
["bitfinex","SOLUSD",1643895623137,0.25,96.967,96.851,6.0]
["bitfinex","SOLUSD",1643895623342,0.25,96.967,96.852,0.25]
["bitfinex","SOLUSD",1643895623538,5.159,96.966,96.852,0.25]
["bitfinex","SOLUSD",1643895623738,0.25,96.967,96.852,0.25]
["bitfinex","SOLUSD",1643895623938,15.4872,96.94,96.852,0.25]
["bitfinex","SOLUSD",1643895624140,37.44000634,96.939,96.852,0.25]
["bitfinex","SOLUSD",1643895624439,37.44000634,96.939,96.851,6.0]
["bitfinex","SOLUSD",1643895624641,6.0,96.938,96.825,1.4250396]
["bitfinex","SOLUSD",1643895625042,0.25,96.937,96.82,1.4250396]
["bitfinex","SOLUSD",1643895625243,0.25,96.937,96.814,1.4250396]
["bitfinex","SOLUSD",1643895625441,0.25,96.937,96.81,12.37]
["bitfinex","SOLUSD",1643895625442,0.25,96.937,96.813,1.4250396]
["bitfinex","SOLUSD",1643895625640,15.4871,96.93,96.82,15.4903]
["bitfinex","SOLUSD",1643895626040,0.25,96.929,96.826,1.4250396]
["bitfinex","SOLUSD",1643895626240,0.25,96.929,96.827,1.4250396]
["bitfinex","SOLUSD",1643895626642,15.4896,96.92,96.828,0.25]
["bitfinex","SOLUSD",1643895626843,15.4896,96.92,96.81,12.37]
["bitfinex","SOLUSD",1643895626844,48.34298254,96.919,96.819,1.4250396]
["bitfinex","SOLUSD",1643895627043,48.59298254,96.919,96.81,12.37]
["bitfinex","SOLUSD",1643895627244,48.59298254,96.919,96.811,7.4250396]
["bitfinex","SOLUSD",1643895627445,48.59298254,96.919,96.811,9.93519896]
["bitfinex","SOLUSD",1643895627644,48.59298254,96.919,96.812,3.93519896]
["bitfinex","SOLUSD",1643895628044,48.59298254,96.919,96.813,6.25]
["bitfinex","SOLUSD",1643895628247,52.00344218,96.899,96.813,6.25]
["bitfinex","SOLUSD",1643895628645,0.25,96.898,96.813,6.25]
["bitfinex","SOLUSD",1643895628849,0.25,96.898,96.813,0.25]
["bitfinex","SOLUSD",1643895629045,0.25,96.898,96.812,0.25]
["bitfinex","SOLUSD",1643895629246,15.4944,96.89,96.812,0.25]
["bitfinex","SOLUSD",1643895629646,0.25,96.889,96.812,0.25]
["bitfinex","SOLUSD",1643895629947,0.25,96.889,96.801,6.25]
["bitfinex","SOLUSD",1643895630147,0.25,96.889,96.802,6.0]
["bitfinex","SOLUSD",1643895630547,0.25,96.897,96.803,0.25]
["bitfinex","SOLUSD",1643895630948,15.4951,96.88,96.804,2.51015936]
["bitfinex","SOLUSD",1643895631150,51.53343906,96.879,96.805,6.25]
["bitfinex","SOLUSD",1643895632148,51.53343906,96.879,96.806,6.0]
["bitfinex","SOLUSD",1643895632549,51.53343906,96.879,96.807,0.25]
["bitfinex","SOLUSD",1643895632953,15.4973,96.87,96.807,0.25]
["bitfinex","SOLUSD",1643895633148,0.25,96.869,96.807,0.25]
["bitfinex","SOLUSD",1643895633364,0.25,96.869,96.794,6.0]
["bitfinex","SOLUSD",1643895633751,0.25,96.869,96.795,2.51015936]
["bitfinex","SOLUSD",1643895633953,0.25,96.869,96.8,12.37]
["bitfinex","SOLUSD",1643895634250,0.25,96.869,96.81,15.4919]
["bitfinex","SOLUSD",1643895634451,0.25,96.897,96.81,15.4919]
["bitfinex","SOLUSD",1643895634650,51.40955713,96.899,96.811,6.25]
["bitfinex","SOLUSD",1643895635251,51.15955713,96.899,96.811,6.25]
["bitfinex","SOLUSD",1643895635453,51.15955713,96.899,96.82,15.4903]
["bitfinex","SOLUSD",1643895635661,51.15955713,96.899,96.821,0.25]
["bitfinex","SOLUSD",1643895636650,0.25,96.898,96.821,0.25]
["bitfinex","SOLUSD",1643895636851,0.25,96.898,96.812,6.25]
["bitfinex","SOLUSD",1643895637450,0.25,96.898,96.812,2.76015936]
["bitfinex","SOLUSD",1643895637651,15.4931,96.89,96.813,6.0]
["bitfinex","SOLUSD",1643895638053,0.25,96.889,96.814,0.25]
["bitfinex","SOLUSD",1643895639052,0.25,96.898,96.82,15.4902]
["bitfinex","SOLUSD",1643895639454,0.25,96.898,96.821,6.25]
["bitfinex","SOLUSD",1643895640659,0.25,96.898,96.821,0.25]
["bitfinex","SOLUSD",1643895641356,0.25,96.898,96.8,27.8627]
["bitfinex","SOLUSD",1643895641557,0.25,96.898,96.801,6.25]
["bitfinex","SOLUSD",1643895642356,15.4931,96.89,96.801,6.25]
["bitfinex","SOLUSD",1643895642556,0.25,96.889,96.801,6.25]
["bitfinex","SOLUSD",1643895643459,15.4951,96.88,96.801,6.0]
["bitfinex","SOLUSD",1643895643658,51.33688015,96.879,96.78,1.4250396]
["bitfinex","SOLUSD",1643895643858,5.163,96.878,96.77,12.37]
["bitfinex","SOLUSD",1643895644062,0.25,96.877,96.771,6.0]
["bitfinex","SOLUSD",1643895644260,5.164,96.876,96.77,6.0]
["bitfinex","SOLUSD",1643895644459,5.164,96.876,96.766,6.0]
["bitfinex","SOLUSD",1643895644660,0.25,96.875,96.764,6.0]
["bitfinex","SOLUSD",1643895644859,5.164,96.874,96.764,6.0]
["bitfinex","SOLUSD",1643895645060,49.84512105,96.849,96.764,6.0]
["bitfinex","SOLUSD",1643895645263,49.84512105,96.849,96.758,1.4250396]
["bitfinex","SOLUSD",1643895645460,0.25,96.848,96.762,6.0]
["bitfinex","SOLUSD",1643895645665,0.25,96.848,96.758,6.0]
["bitfinex","SOLUSD",1643895646260,0.25,96.848,96.755,24.1061]
["bitfinex","SOLUSD",1643895646261,0.25,96.848,96.756,6.0]
["bitfinex","SOLUSD",1643895646461,0.25,96.848,96.755,24.1061]
["bitfinex","SOLUSD",1643895646662,15.5024,96.84,96.755,24.1061]
["bitfinex","SOLUSD",1643895647162,0.25,96.839,96.755,24.1061]
["bitfinex","SOLUSD",1643895647563,0.25,96.839,96.756,0.25]
["bitfinex","SOLUSD",1643895647963,15.5039,96.83,96.756,0.25]
["bitfinex","SOLUSD",1643895648268,38.07247962,96.829,96.756,0.25]
["bitfinex","SOLUSD",1643895648465,38.07247962,96.829,96.743,6.25]
["bitfinex","SOLUSD",1643895648664,38.07247962,96.829,96.743,0.25]
["bitfinex","SOLUSD",1643895649067,38.07247962,96.829,96.743,6.25]
["bitfinex","SOLUSD",1643895649266,15.5048,96.82,96.743,6.25]
["bitfinex","SOLUSD",1643895649666,0.25,96.819,96.743,6.25]
["bitfinex","SOLUSD",1643895650368,0.25,96.819,96.73,15.5055]
["bitfinex","SOLUSD",1643895650369,15.5061,96.81,96.723,1.4250396]
["bitfinex","SOLUSD",1643895650598,0.25,96.819,96.723,1.4250396]
["bitfinex","SOLUSD",1643895650599,46.24791602,96.809,96.723,1.4250396]
["bitfinex","SOLUSD",1643895650802,46.24791602,96.809,96.708,1.4250396]
["bitfinex","SOLUSD",1643895651002,46.24791602,96.809,96.694,0.08956394]
["bitfinex","SOLUSD",1643895651003,24.9809,96.808,96.707,1.4250396]
["bitfinex","SOLUSD",1643895651200,25.2309,96.808,96.708,1.4250396]
["bitfinex","SOLUSD",1643895651401,22.5296,96.807,96.708,1.4250396]
["bitfinex","SOLUSD",1643895651601,46.75608775,96.789,96.707,1.4250396]
["bitfinex","SOLUSD",1643895651801,46.75608775,96.789,96.706,1.4250396]
["bitfinex","SOLUSD",1643895652001,0.25,96.788,96.705,1.4250396]
["bitfinex","SOLUSD",1643895652201,0.25,96.788,96.706,0.25]
["bitfinex","SOLUSD",1643895652401,0.25,96.788,96.701,6.25]
["bitfinex","SOLUSD",1643895652402,0.25,96.788,96.702,1.4250396]
["bitfinex","SOLUSD",1643895652602,0.25,96.788,96.704,0.7351326]
["bitfinex","SOLUSD",1643895653404,0.25,96.788,96.71,15.5088]
["bitfinex","SOLUSD",1643895653603,5.168,96.838,96.711,6.25]
["bitfinex","SOLUSD",1643895653805,12.37,96.85,96.72,12.37]
["bitfinex","SOLUSD",1643895654005,49.2,96.842,96.724,1.4250396]
["bitfinex","SOLUSD",1643895654404,49.57352705,96.84,96.725,6.25]
["bitfinex","SOLUSD",1643895654807,49.57352705,96.84,96.73,15.504]
["bitfinex","SOLUSD",1643895655010,49.57352705,96.84,96.74,13.7950396]
["bitfinex","SOLUSD",1643895655206,49.57352705,96.84,96.741,6.0]
["bitfinex","SOLUSD",1643895655408,49.57352705,96.84,96.741,6.25]
["bitfinex","SOLUSD",1643895655910,0.25,96.839,96.76,15.5005]
["bitfinex","SOLUSD",1643895656111,0.25,96.839,96.761,0.25]
["bitfinex","SOLUSD",1643895656306,0.25,96.839,96.75,12.37]
["bitfinex","SOLUSD",1643895656508,49.57352705,96.84,96.751,6.25]
["bitfinex","SOLUSD",1643895657908,65.07482705,96.84,96.76,15.5008]
["bitfinex","SOLUSD",1643895658109,6.25,96.839,96.761,6.25]
["bitfinex","SOLUSD",1643895659315,6.0,96.839,96.761,6.25]
["bitfinex","SOLUSD",1643895659913,6.0,96.839,96.745,1.4250396]
["bitfinex","SOLUSD",1643895660115,15.5027,96.83,96.736,1.4250396]
["bitfinex","SOLUSD",1643895660314,15.5027,96.83,96.722,3.93519896]
["bitfinex","SOLUSD",1643895660613,42.36949743,96.829,96.718,1.4250396]
["bitfinex","SOLUSD",1643895660813,42.36949743,96.829,96.721,1.4250396]
["bitfinex","SOLUSD",1643895661017,42.36949743,96.829,96.73,1.4250396]
["bitfinex","SOLUSD",1643895661214,42.36949743,96.829,96.73,15.5054]
["bitfinex","SOLUSD",1643895661415,42.36949743,96.829,96.731,6.25]
["bitfinex","SOLUSD",1643895661836,24.2975,96.829,96.731,6.25]
["bitfinex","SOLUSD",1643895662026,24.2975,96.829,96.731,0.25]
["bitfinex","SOLUSD",1643895662214,24.2975,96.829,96.732,6.0]
["bitfinex","SOLUSD",1643895662415,24.2975,96.829,96.731,0.25]
["bitfinex","SOLUSD",1643895662914,15.5045,96.82,96.74,15.5039]
["bitfinex","SOLUSD",1643895663121,51.44155846,96.819,96.741,0.25]
["bitfinex","SOLUSD",1643895663314,51.44155846,96.819,96.728,1.4250396]
["bitfinex","SOLUSD",1643895663518,53.95171782,96.819,96.714,5.166]
["bitfinex","SOLUSD",1643895663715,72.02371525,96.819,96.715,6.0]
["bitfinex","SOLUSD",1643895663916,6.0,96.818,96.715,6.0]
["bitfinex","SOLUSD",1643895664115,6.0,96.818,96.714,5.166]
["bitfinex","SOLUSD",1643895664116,0.25,96.817,96.714,5.166]
["bitfinex","SOLUSD",1643895664315,15.509,96.8,96.714,5.166]
["bitfinex","SOLUSD",1643895664516,24.3505,96.817,96.715,6.0]
["bitfinex","SOLUSD",1643895664816,0.25,96.799,96.72,12.37]
["bitfinex","SOLUSD",1643895665015,6.0,96.818,96.72,12.37]
["bitfinex","SOLUSD",1643895665215,6.0,96.818,96.721,6.25]
["bitfinex","SOLUSD",1643895665415,6.0,96.818,96.74,15.5033]
["bitfinex","SOLUSD",1643895665614,6.0,96.818,96.741,6.25]
["bitfinex","SOLUSD",1643895666416,6.0,96.818,96.741,0.25]
["bitfinex","SOLUSD",1643895666716,6.0,96.818,96.742,6.0]
["bitfinex","SOLUSD",1643895667117,6.0,96.818,96.743,0.25]
["bitfinex","SOLUSD",1643895667717,6.0,96.818,96.75,15.5021]
["bitfinex","SOLUSD",1643895667917,6.0,96.818,96.75,27.8721]
["bitfinex","SOLUSD",1643895668117,6.0,96.818,96.751,6.25]
["bitfinex","SOLUSD",1643895669718,0.25,96.817,96.751,6.25]
["bitfinex","SOLUSD",1643895669921,6.0,96.818,96.751,6.25]
["bitfinex","SOLUSD",1643895669922,6.0,96.818,96.76,15.5004]
["bitfinex","SOLUSD",1643895670120,24.8527,96.841,96.761,0.25]
["bitfinex","SOLUSD",1643895670319,1.43838705,96.879,96.76,27.16]
["bitfinex","SOLUSD",1643895670518,47.724,96.883,96.763,1.4250396]
["bitfinex","SOLUSD",1643895670721,47.724,96.883,96.775,1.4250396]
["bitfinex","SOLUSD",1643895670919,41.23004668,96.882,96.79,12.37]
["bitfinex","SOLUSD",1643895671122,41.23004668,96.882,96.81,15.4906]
["bitfinex","SOLUSD",1643895671521,41.23004668,96.882,96.791,0.25]
["bitfinex","SOLUSD",1643895671721,17.88679462,96.881,96.791,0.25]
["bitfinex","SOLUSD",1643895671923,26.39695398,96.881,96.791,0.25]
["bitfinex","SOLUSD",1643895672321,17.88679462,96.88,96.791,0.25]
["bitfinex","SOLUSD",1643895672525,33.63129462,96.88,96.79,15.4962]
["bitfinex","SOLUSD",1643895672921,33.63129462,96.88,96.791,0.25]
["bitfinex","SOLUSD",1643895673221,17.88679462,96.879,96.791,0.25]
["bitfinex","SOLUSD",1643895673421,1.68838705,96.878,96.775,6.0]
["bitfinex","SOLUSD",1643895673626,15.5005,96.86,96.776,0.25]
["bitfinex","SOLUSD",1643895673921,18.32199743,96.878,96.76,14.89]
["bitfinex","SOLUSD",1643895673922,52.01449244,96.859,96.76,14.89]
["bitfinex","SOLUSD",1643895674121,90.48344385,96.859,96.772,0.25]
["bitfinex","SOLUSD",1643895674321,35.95879205,96.858,96.772,0.25]
["bitfinex","SOLUSD",1643895674521,0.25,96.857,96.754,6.0]
["bitfinex","SOLUSD",1643895674821,38.61469076,96.839,96.754,6.25]
["bitfinex","SOLUSD",1643895675222,0.25,96.838,96.754,6.25]
["bitfinex","SOLUSD",1643895675621,0.25,96.838,96.755,6.0]
["bitfinex","SOLUSD",1643895676120,0.25,96.838,96.756,0.25]
["bitfinex","SOLUSD",1643895677124,0.25,96.838,96.743,0.25]
["bitfinex","SOLUSD",1643895677522,6.25,96.838,96.743,0.25]
["bitfinex","SOLUSD",1643895677922,15.5024,96.83,96.75,15.5013]
["bitfinex","SOLUSD",1643895678128,15.5024,96.83,96.751,6.0]
["bitfinex","SOLUSD",1643895678129,0.25,96.829,96.751,6.0]
["bitfinex","SOLUSD",1643895678522,0.25,96.829,96.752,0.25]
["bitfinex","SOLUSD",1643895679424,0.25,96.837,96.752,0.25]
["bitfinex","SOLUSD",1643895679624,0.25,96.837,96.742,6.25]
["bitfinex","SOLUSD",1643895680024,15.5047,96.82,96.742,6.25]
["bitfinex","SOLUSD",1643895680226,50.75948303,96.819,96.742,6.25]
["bitfinex","SOLUSD",1643895680430,51.00948303,96.819,96.742,6.25]
["bitfinex","SOLUSD",1643895680628,51.00948303,96.819,96.743,6.0]
["bitfinex","SOLUSD",1643895681025,51.00948303,96.819,96.744,0.25]
["bitfinex","SOLUSD",1643895681826,51.00948303,96.819,96.741,6.0]
["bitfinex","SOLUSD",1643895682026,51.00948303,96.819,96.72,12.4]
["bitfinex","SOLUSD",1643895682227,5.166,96.818,96.711,1.4250396]
["bitfinex","SOLUSD",1643895682428,25.85018705,96.817,96.707,1.4250396]
["bitfinex","SOLUSD",1643895682728,1.43838705,96.814,96.703,1.4250396]
["bitfinex","SOLUSD",1643895682926,15.5057,96.81,96.71,15.5092]
["bitfinex","SOLUSD",1643895683127,0.25,96.809,96.711,6.0]
["bitfinex","SOLUSD",1643895683626,0.25,96.809,96.712,0.25]
["bitfinex","SOLUSD",1643895683830,0.25,96.809,96.74,15.5029]
["bitfinex","SOLUSD",1643895684032,0.25,96.809,96.712,0.25]
["bitfinex","SOLUSD",1643895684528,1.43838705,96.81,96.712,0.25]
["bitfinex","SOLUSD",1643895684729,1.43838705,96.81,96.705,0.25]
["bitfinex","SOLUSD",1643895684927,0.25,96.809,96.704,0.4851326]
["bitfinex","SOLUSD",1643895685728,6.25,96.809,96.704,0.4851326]
["bitfinex","SOLUSD",1643895685929,15.5072,96.8,96.704,0.4851326]
["bitfinex","SOLUSD",1643895686130,80.90206364,96.799,96.704,0.4851326]
["bitfinex","SOLUSD",1643895686930,15.511,96.78,96.704,0.4851326]
["bitfinex","SOLUSD",1643895687131,0.25,96.779,96.704,0.4851326]
["bitfinex","SOLUSD",1643895687933,28.7224,96.799,96.704,0.4851326]
["bitfinex","SOLUSD",1643895688133,12.4,96.84,96.71,27.9094]
["bitfinex","SOLUSD",1643895688333,4.34113582,96.872,96.711,5.167]
["bitfinex","SOLUSD",1643895688334,48.9894,96.844,96.711,5.167]
["bitfinex","SOLUSD",1643895688534,48.9894,96.844,96.711,13.92715936]
["bitfinex","SOLUSD",1643895688734,1.43838705,96.841,96.711,15.35219896]
["bitfinex","SOLUSD",1643895689037,38.61777226,96.84,96.713,1.4250396]
["bitfinex","SOLUSD",1643895689232,54.11847226,96.84,96.74,15.4981]
["bitfinex","SOLUSD",1643895689442,6.0,96.839,96.74,27.8981]
["bitfinex","SOLUSD",1643895689735,6.0,96.839,96.741,6.25]
["bitfinex","SOLUSD",1643895690334,15.5036,96.83,96.741,6.25]
["bitfinex","SOLUSD",1643895690736,15.5036,96.83,96.75,15.5032]
["bitfinex","SOLUSD",1643895690935,15.5036,96.83,96.76,12.4]
["bitfinex","SOLUSD",1643895691335,48.9894,96.844,96.761,8.76015936]
["bitfinex","SOLUSD",1643895691541,1.43838705,96.866,96.761,8.76015936]
["bitfinex","SOLUSD",1643895691739,1.43838705,96.877,96.77,15.4998]
["bitfinex","SOLUSD",1643895691960,1.43838705,96.877,96.78,12.4]
["bitfinex","SOLUSD",1643895692260,1.43838705,96.874,96.781,6.25]
["bitfinex","SOLUSD",1643895692461,1.43838705,96.872,96.781,6.25]
["bitfinex","SOLUSD",1643895692659,1.43838705,96.874,96.781,6.25]
["bitfinex","SOLUSD",1643895692860,1.43838705,96.875,96.8,15.4936]
["bitfinex","SOLUSD",1643895693060,47.81303237,96.876,96.801,6.25]
["bitfinex","SOLUSD",1643895694065,15.4959,96.87,96.801,6.25]
["bitfinex","SOLUSD",1643895694262,15.4959,96.87,96.801,0.25]
["bitfinex","SOLUSD",1643895694464,0.25,96.869,96.802,6.0]
["bitfinex","SOLUSD",1643895694762,0.25,96.869,96.803,0.25]
["bitfinex","SOLUSD",1643895694964,15.4975,96.86,96.792,0.25]
["bitfinex","SOLUSD",1643895695262,41.04927705,96.859,96.792,0.25]
["bitfinex","SOLUSD",1643895695664,41.04927705,96.859,96.781,6.0]
["bitfinex","SOLUSD",1643895695863,6.0,96.858,96.763,5.163]
["bitfinex","SOLUSD",1643895696065,15.4989,96.85,96.764,0.25]
["bitfinex","SOLUSD",1643895696666,0.25,96.849,96.764,0.25]
["bitfinex","SOLUSD",1643895696863,0.25,96.849,96.75,15.5026]
["bitfinex","SOLUSD",1643895697063,0.25,96.849,96.751,6.0]
["bitfinex","SOLUSD",1643895697064,15.5031,96.83,96.751,6.0]
["bitfinex","SOLUSD",1643895697264,51.58581854,96.829,96.741,6.0]
["bitfinex","SOLUSD",1643895697466,51.83581854,96.829,96.731,6.0]
["bitfinex","SOLUSD",1643895698668,15.5038,96.82,96.702,1.4250396]
["bitfinex","SOLUSD",1643895698870,15.5038,96.82,96.699,1.4250396]
["bitfinex","SOLUSD",1643895699070,27.16675936,96.819,96.704,20.9437326]
["bitfinex","SOLUSD",1643895699471,2.51015936,96.818,96.704,20.9437326]
["bitfinex","SOLUSD",1643895699670,66.24536202,96.829,96.704,15.7777326]
["bitfinex","SOLUSD",1643895699871,15.5089,96.79,96.71,15.5089]
["bitfinex","SOLUSD",1643895700172,49.50312785,96.789,96.711,6.0]
["bitfinex","SOLUSD",1643895700571,15.5089,96.79,96.711,6.0]
["bitfinex","SOLUSD",1643895700773,1.43838705,96.824,96.705,6.0]
["bitfinex","SOLUSD",1643895701071,10.71099707,96.829,96.72,15.5076]
["bitfinex","SOLUSD",1643895701072,0.25,96.789,96.72,15.5076]
["bitfinex","SOLUSD",1643895701474,0.25,96.789,96.721,6.25]
["bitfinex","SOLUSD",1643895701775,0.25,96.789,96.722,0.25]
["bitfinex","SOLUSD",1643895702173,0.25,96.808,96.722,0.25]
["bitfinex","SOLUSD",1643895702773,0.25,96.808,96.73,15.5061]
["bitfinex","SOLUSD",1643895703173,15.5069,96.8,96.731,0.25]
["bitfinex","SOLUSD",1643895703575,0.25,96.799,96.731,0.25]
["bitfinex","SOLUSD",1643895704176,0.25,96.799,96.721,6.25]
["bitfinex","SOLUSD",1643895704577,0.25,96.808,96.721,6.25]
["bitfinex","SOLUSD",1643895704781,15.5087,96.79,96.721,6.25]
["bitfinex","SOLUSD",1643895704978,40.13875127,96.789,96.73,15.5071]
["bitfinex","SOLUSD",1643895705180,40.38875127,96.789,96.731,0.25]
["bitfinex","SOLUSD",1643895705379,0.25,96.789,96.731,0.25]
["bitfinex","SOLUSD",1643895706179,0.25,96.807,96.731,0.25]
["bitfinex","SOLUSD",1643895706385,46.85742801,96.807,96.707,0.25]
["bitfinex","SOLUSD",1643895706785,6.0,96.806,96.707,0.25]
["bitfinex","SOLUSD",1643895707181,0.25,96.805,96.707,0.25]
["bitfinex","SOLUSD",1643895707985,15.5078,96.8,96.72,15.5078]
["bitfinex","SOLUSD",1643895708184,0.25,96.799,96.721,0.25]
["bitfinex","SOLUSD",1643895708384,0.25,96.799,96.71,51.6871]
["bitfinex","SOLUSD",1643895708584,0.25,96.799,96.711,6.25]
["bitfinex","SOLUSD",1643895708984,0.25,96.799,96.73,15.5071]
["bitfinex","SOLUSD",1643895709192,0.25,96.799,96.731,0.25]
["bitfinex","SOLUSD",1643895709487,0.25,96.805,96.711,6.25]
["bitfinex","SOLUSD",1643895709687,0.25,96.805,96.72,51.6812]
["bitfinex","SOLUSD",1643895710089,0.25,96.805,96.721,0.25]
["bitfinex","SOLUSD",1643895711016,0.25,96.805,96.74,15.5049]
["bitfinex","SOLUSD",1643895712018,0.25,96.805,96.72,51.6812]
["bitfinex","SOLUSD",1643895712019,15.5067,96.8,96.73,15.5073]
["bitfinex","SOLUSD",1643895712313,15.5067,96.8,96.706,6.0]
["bitfinex","SOLUSD",1643895712514,2.51015936,96.804,96.706,6.0]
["bitfinex","SOLUSD",1643895712515,0.25,96.799,96.706,6.0]
["bitfinex","SOLUSD",1643895712712,0.25,96.799,96.707,0.25]
["bitfinex","SOLUSD",1643895713512,39.88039772,96.789,96.707,0.25]
["bitfinex","SOLUSD",1643895713713,0.25,96.788,96.707,0.25]
["bitfinex","SOLUSD",1643895714113,0.25,96.788,96.706,6.0]
["bitfinex","SOLUSD",1643895714915,15.5108,96.78,96.71,15.5104]
["bitfinex","SOLUSD",1643895715116,0.25,96.779,96.71,15.5104]
["bitfinex","SOLUSD",1643895715517,0.25,96.779,96.711,0.25]
["bitfinex","SOLUSD",1643895715921,15.5113,96.77,96.71,15.5104]
["bitfinex","SOLUSD",1643895716120,38.27829478,96.769,96.706,6.0]
["bitfinex","SOLUSD",1643895716317,38.27829478,96.769,96.704,0.4851326]
["bitfinex","SOLUSD",1643895717418,15.514,96.76,96.704,0.4851326]
["bitfinex","SOLUSD",1643895717619,0.25,96.759,96.704,0.4851326]
["bitfinex","SOLUSD",1643895718620,15.5145,96.75,96.704,0.4851326]
["bitfinex","SOLUSD",1643895718822,45.62291153,96.749,96.704,0.4851326]
["bitfinex","SOLUSD",1643895719020,15.5145,96.75,96.704,0.4851326]
["bitfinex","SOLUSD",1643895719223,0.25,96.776,96.704,0.4851326]
["bitfinex","SOLUSD",1643895719420,48.5933,96.799,96.704,0.4851326]
["bitfinex","SOLUSD",1643895719624,6.0,96.795,96.704,0.4851326]
["bitfinex","SOLUSD",1643895720021,39.44006935,96.794,96.704,0.4851326]
["bitfinex","SOLUSD",1643895720221,15.5096,96.78,96.704,0.4851326]
["bitfinex","SOLUSD",1643895720422,41.29823182,96.779,96.704,0.4851326]
["bitfinex","SOLUSD",1643895720622,0.25,96.778,96.704,0.4851326]
["bitfinex","SOLUSD",1643895721623,41.29823182,96.779,96.704,0.4851326]
["bitfinex","SOLUSD",1643895722627,22.7552,96.778,96.704,0.4851326]
["bitfinex","SOLUSD",1643895722828,15.5114,96.77,96.704,0.4851326]
["bitfinex","SOLUSD",1643895723429,0.25,96.769,96.704,0.4851326]
["bitfinex","SOLUSD",1643895723929,15.5202,96.75,96.704,0.4851326]
["bitfinex","SOLUSD",1643895724127,47.03102536,96.749,96.704,0.4851326]
["bitfinex","SOLUSD",1643895724427,47.03102536,96.749,96.694,0.08956394]
["bitfinex","SOLUSD",1643895725127,29.0,96.739,96.64,15.5213]
["bitfinex","SOLUSD",1643895725327,29.0,96.739,96.482,21.58935446]
["bitfinex","SOLUSD",1643895725328,0.30100898,96.735,96.624,1.4250396]
["bitfinex","SOLUSD",1643895725527,0.30100898,96.735,96.621,1.4250396]
["bitfinex","SOLUSD",1643895725727,0.30100898,96.735,96.625,1.4250396]
["bitfinex","SOLUSD",1643895725928,0.30100898,96.735,96.627,1.4250396]
["bitfinex","SOLUSD",1643895726127,10.96099707,96.738,96.623,1.4250396]
["bitfinex","SOLUSD",1643895726533,15.5243,96.72,96.622,1.4250396]
["bitfinex","SOLUSD",1643895726729,15.5243,96.72,96.567,4.14778902]
["bitfinex","SOLUSD",1643895726730,43.0,96.709,96.585,2.88012536]
["bitfinex","SOLUSD",1643895726928,43.0,96.709,96.545,409.5064625]
["bitfinex","SOLUSD",1643895726929,0.30576822,96.698,96.561,0.530907]
["bitfinex","SOLUSD",1643895727134,0.31520507,96.661,96.561,0.530907]
["bitfinex","SOLUSD",1643895727329,12.4,96.65,96.561,0.530907]
["bitfinex","SOLUSD",1643895727532,41.40143369,96.649,96.561,0.530907]
["bitfinex","SOLUSD",1643895727729,41.65143369,96.649,96.561,0.530907]
["bitfinex","SOLUSD",1643895727931,15.5398,96.64,96.561,0.530907]
["bitfinex","SOLUSD",1643895728131,0.25,96.639,96.561,0.530907]
["bitfinex","SOLUSD",1643895728332,12.7472693,96.639,96.561,0.530907]
["bitfinex","SOLUSD",1643895728731,12.7472693,96.639,96.562,0.25]
["bitfinex","SOLUSD",1643895729134,12.7472693,96.639,96.561,0.530907]
["bitfinex","SOLUSD",1643895729334,6.0,96.648,96.562,0.25]
["bitfinex","SOLUSD",1643895729534,6.0,96.648,96.562,6.25]
["bitfinex","SOLUSD",1643895729734,6.0,96.648,96.565,2.51015936]
["bitfinex","SOLUSD",1643895730138,6.0,96.648,96.566,6.25]
["bitfinex","SOLUSD",1643895730735,6.0,96.648,96.567,6.0]
["bitfinex","SOLUSD",1643895730936,15.5299,96.66,96.57,15.5311]
["bitfinex","SOLUSD",1643895731139,6.0,96.659,96.571,6.25]
["bitfinex","SOLUSD",1643895731338,6.0,96.686,96.568,5.175]
["bitfinex","SOLUSD",1643895731544,6.0,96.686,96.561,0.530907]
["bitfinex","SOLUSD",1643895731545,0.31891777,96.652,96.561,0.530907]
["bitfinex","SOLUSD",1643895731739,12.4,96.64,96.561,0.530907]
["bitfinex","SOLUSD",1643895731938,15.5404,96.62,96.561,0.530907]
["bitfinex","SOLUSD",1643895732143,41.55826142,96.619,96.561,0.530907]
["bitfinex","SOLUSD",1643895732438,0.30783208,96.59,96.51,0.4851326]
["bitfinex","SOLUSD",1643895732646,12.4,96.58,96.51,0.4851326]
["bitfinex","SOLUSD",1643895732840,52.64638089,96.579,96.51,0.4851326]
["bitfinex","SOLUSD",1643895733038,15.5501,96.56,96.51,0.4851326]
["bitfinex","SOLUSD",1643895733238,46.68413333,96.559,96.51,0.4851326]
["bitfinex","SOLUSD",1643895733441,46.93413333,96.559,96.51,0.4851326]
["bitfinex","SOLUSD",1643895734039,0.25,96.559,96.51,0.4851326]
["bitfinex","SOLUSD",1643895734541,0.25,96.569,96.51,0.4851326]
["bitfinex","SOLUSD",1643895735040,0.25,96.587,96.51,16.0248326]
["bitfinex","SOLUSD",1643895735439,12.4,96.61,96.511,0.25]
["bitfinex","SOLUSD",1643895735839,20.53473421,96.609,96.511,0.25]
["bitfinex","SOLUSD",1643895736338,15.5411,96.59,96.511,0.25]
["bitfinex","SOLUSD",1643895736538,15.5411,96.59,96.51,0.4851326]
["bitfinex","SOLUSD",1643895736539,43.89928619,96.589,96.51,0.4851326]
["bitfinex","SOLUSD",1643895736941,12.02457485,96.608,96.51,0.4851326]
["bitfinex","SOLUSD",1643895737441,12.02457485,96.608,96.51,16.0249326]
["bitfinex","SOLUSD",1643895737639,12.02457485,96.608,96.511,6.25]
["bitfinex","SOLUSD",1643895737843,38.90746772,96.607,96.511,6.25]
["bitfinex","SOLUSD",1643895738240,12.02457485,96.606,96.511,0.25]
["bitfinex","SOLUSD",1643895738839,15.5395,96.6,96.51,0.4851326]
["bitfinex","SOLUSD",1643895739340,27.56407485,96.6,96.51,0.4851326]
["bitfinex","SOLUSD",1643895739540,0.25,96.599,96.51,0.4851326]
["bitfinex","SOLUSD",1643895739943,15.5422,96.59,96.51,0.4851326]
["bitfinex","SOLUSD",1643895740542,12.02457485,96.6,96.51,0.4851326]
["bitfinex","SOLUSD",1643895740941,12.02457485,96.6,96.51,16.0248326]
["bitfinex","SOLUSD",1643895741246,43.70653087,96.599,96.511,0.25]
["bitfinex","SOLUSD",1643895741442,43.95653087,96.599,96.511,0.25]
["bitfinex","SOLUSD",1643895742045,6.0,96.598,96.511,0.25]
["bitfinex","SOLUSD",1643895742442,0.25,96.597,96.511,0.25]
["bitfinex","SOLUSD",1643895742847,6.0,96.598,96.511,0.25]
["bitfinex","SOLUSD",1643895744043,6.0,96.598,96.511,6.25]
["bitfinex","SOLUSD",1643895744244,6.0,96.598,96.511,0.25]
["bitfinex","SOLUSD",1643895744644,0.25,96.597,96.511,6.25]
["bitfinex","SOLUSD",1643895744845,15.541,96.59,96.511,6.25]
["bitfinex","SOLUSD",1643895745045,0.25,96.589,96.511,6.25]
["bitfinex","SOLUSD",1643895745448,0.25,96.589,96.511,0.25]
["bitfinex","SOLUSD",1643895745646,0.25,96.589,96.51,0.4851326]
["bitfinex","SOLUSD",1643895746047,0.25,96.589,96.51,16.0251326]
["bitfinex","SOLUSD",1643895746349,0.25,96.597,96.51,16.0251326]
["bitfinex","SOLUSD",1643895746547,0.25,96.597,96.511,0.25]
["bitfinex","SOLUSD",1643895746947,0.25,96.597,96.51,0.4851326]
["bitfinex","SOLUSD",1643895746948,15.5409,96.59,96.51,0.4851326]
["bitfinex","SOLUSD",1643895747148,0.25,96.589,96.51,0.4851326]
["bitfinex","SOLUSD",1643895747348,26.72811042,96.589,96.51,0.4851326]
["bitfinex","SOLUSD",1643895747548,29.23826978,96.589,96.512,10.1117]
["bitfinex","SOLUSD",1643895747750,11.22311814,96.588,96.512,10.1117]
["bitfinex","SOLUSD",1643895747951,13.7332775,96.588,96.512,10.1117]
["bitfinex","SOLUSD",1643895748148,0.25,96.587,96.512,10.1117]
["bitfinex","SOLUSD",1643895748653,38.65025335,96.569,96.512,10.1117]
["bitfinex","SOLUSD",1643895748849,14.93,96.56,96.512,10.1117]
["bitfinex","SOLUSD",1643895749050,0.25,96.559,96.512,10.1117]
["bitfinex","SOLUSD",1643895749251,11.47311814,96.559,96.512,10.1117]
["bitfinex","SOLUSD",1643895749849,2.51015936,96.558,96.512,10.1117]
["bitfinex","SOLUSD",1643895750051,37.45853854,96.549,96.512,10.1117]
["bitfinex","SOLUSD",1643895750452,0.25,96.548,96.511,10.1117]
["bitfinex","SOLUSD",1643895751250,2.51015936,96.547,96.511,10.1117]
["bitfinex","SOLUSD",1643895751650,40.0,96.545,96.493,0.4771299]
["bitfinex","SOLUSD",1643895751877,15.5506,96.54,96.493,0.4771299]
["bitfinex","SOLUSD",1643895752052,14.93,96.53,96.493,0.4771299]
["bitfinex","SOLUSD",1643895752451,32.0,96.528,96.486,0.0028379]
["bitfinex","SOLUSD",1643895752654,0.25,96.527,96.486,0.0028379]
["bitfinex","SOLUSD",1643895752852,36.0,96.519,96.418,0.51837496]
["bitfinex","SOLUSD",1643895753056,0.25,96.518,96.418,0.51837496]
["bitfinex","SOLUSD",1643895753254,73.0,96.517,96.416,0.008692]
["bitfinex","SOLUSD",1643895753454,73.0,96.517,96.345,5.183]
["bitfinex","SOLUSD",1643895753455,0.3025169,96.477,96.345,5.183]
["bitfinex","SOLUSD",1643895753653,0.3025169,96.477,96.339,2.88012536]
["bitfinex","SOLUSD",1643895753654,12.45,96.47,96.339,2.88012536]
["bitfinex","SOLUSD",1643895753854,12.45,96.47,96.318,27.08914005]
["bitfinex","SOLUSD",1643895753855,15.5682,96.45,96.319,5.184]
["bitfinex","SOLUSD",1643895754055,46.26295757,96.449,96.318,5.184]
["bitfinex","SOLUSD",1643895754252,69.46945757,96.449,96.319,23.8337]
["bitfinex","SOLUSD",1643895754453,71.97961693,96.449,96.319,23.8337]
["bitfinex","SOLUSD",1643895754653,11.22311814,96.448,96.319,23.8337]
["bitfinex","SOLUSD",1643895754854,13.7332775,96.448,96.32,6.0]
["bitfinex","SOLUSD",1643895755058,2.76015936,96.447,96.32,6.0]
["bitfinex","SOLUSD",1643895755457,15.5708,96.43,96.32,6.0]
["bitfinex","SOLUSD",1643895755657,47.34805627,96.429,96.318,11.186]
["bitfinex","SOLUSD",1643895755954,47.09805627,96.429,96.318,11.186]
["bitfinex","SOLUSD",1643895756153,64.3524,96.44,96.318,11.186]
["bitfinex","SOLUSD",1643895756354,12.45,96.44,96.332,2.51015936]
["bitfinex","SOLUSD",1643895756557,12.45,96.44,96.36,15.5637]
["bitfinex","SOLUSD",1643895756755,12.45,96.44,96.366,3.04106636]
["bitfinex","SOLUSD",1643895757155,48.86192484,96.439,96.367,0.25]
["bitfinex","SOLUSD",1643895757358,48.86192484,96.439,96.366,0.530907]
["bitfinex","SOLUSD",1643895757555,6.25,96.438,96.366,0.530907]
["bitfinex","SOLUSD",1643895757855,22.7647,96.469,96.366,0.530907]
["bitfinex","SOLUSD",1643895757856,15.565,96.45,96.366,0.530907]
["bitfinex","SOLUSD",1643895758057,12.45,96.46,96.367,2.51015936]
["bitfinex","SOLUSD",1643895758259,6.0,96.449,96.367,2.51015936]
["bitfinex","SOLUSD",1643895758456,12.45,96.47,96.368,6.0]
["bitfinex","SOLUSD",1643895758655,12.45,96.47,96.368,6.25]
["bitfinex","SOLUSD",1643895758857,44.79774685,96.469,96.368,0.25]
["bitfinex","SOLUSD",1643895759057,6.0,96.469,96.368,0.25]
["bitfinex","SOLUSD",1643895759257,6.0,96.469,96.37,15.5621]
["bitfinex","SOLUSD",1643895759678,6.0,96.468,96.371,8.76015936]
["bitfinex","SOLUSD",1643895760080,46.10832184,96.467,96.371,6.25]
["bitfinex","SOLUSD",1643895760479,0.25,96.467,96.371,0.25]
["bitfinex","SOLUSD",1643895760679,12.45,96.49,96.38,15.5602]
["bitfinex","SOLUSD",1643895760882,64.25120855,96.499,96.38,15.5602]
["bitfinex","SOLUSD",1643895761079,2.51015936,96.49,96.381,6.25]
["bitfinex","SOLUSD",1643895761379,50.17179431,96.489,96.381,6.25]
["bitfinex","SOLUSD",1643895761580,15.5597,96.48,96.39,15.559]
["bitfinex","SOLUSD",1643895761979,15.5597,96.48,96.391,6.25]
["bitfinex","SOLUSD",1643895763180,0.30943857,96.446,96.364,5.184]
["bitfinex","SOLUSD",1643895763382,0.30943857,96.446,96.33,5.184]
["bitfinex","SOLUSD",1643895763581,40.65595014,96.439,96.325,15.4009]
["bitfinex","SOLUSD",1643895763880,40.65595014,96.439,96.326,5.186]
["bitfinex","SOLUSD",1643895764083,10.42867369,96.446,96.327,62.24]
["bitfinex","SOLUSD",1643895764280,0.25,96.458,96.36,15.5634]
["bitfinex","SOLUSD",1643895764480,12.45,96.47,96.36,15.5634]
["bitfinex","SOLUSD",1643895764680,12.45,96.47,96.361,6.25]
["bitfinex","SOLUSD",1643895765086,44.36806577,96.469,96.361,6.25]
["bitfinex","SOLUSD",1643895765283,44.36806577,96.469,96.37,15.5613]
["bitfinex","SOLUSD",1643895765583,47.6811,96.496,96.37,15.5613]
["bitfinex","SOLUSD",1643895765584,2.51015936,96.479,96.371,6.25]
["bitfinex","SOLUSD",1643895765784,10.42867369,96.491,96.371,6.25]
["bitfinex","SOLUSD",1643895765987,0.25,96.478,96.371,6.25]
["bitfinex","SOLUSD",1643895766384,15.5604,96.47,96.371,0.25]
["bitfinex","SOLUSD",1643895766584,40.33784477,96.469,96.371,0.25]
["bitfinex","SOLUSD",1643895766783,40.33784477,96.469,96.362,0.25]
["bitfinex","SOLUSD",1643895767391,50.76651846,96.469,96.353,6.0]
["bitfinex","SOLUSD",1643895767589,50.76651846,96.469,96.354,0.25]
["bitfinex","SOLUSD",1643895768093,15.5626,96.46,96.354,0.25]
["bitfinex","SOLUSD",1643895768494,0.25,96.459,96.354,0.25]
["bitfinex","SOLUSD",1643895768689,2.76015936,96.459,96.354,0.25]
["bitfinex","SOLUSD",1643895768891,0.25,96.459,96.37,15.5617]
["bitfinex","SOLUSD",1643895769089,0.25,96.459,96.352,0.4648421]
["bitfinex","SOLUSD",1643895769090,15.5639,96.45,96.353,6.0]
["bitfinex","SOLUSD",1643895769291,39.32766949,96.449,96.353,6.0]
["bitfinex","SOLUSD",1643895769490,69.19151583,96.449,96.354,0.25]
["bitfinex","SOLUSD",1643895769791,29.61384634,96.448,96.354,0.25]
["bitfinex","SOLUSD",1643895770089,15.5682,96.43,96.354,0.25]
["bitfinex","SOLUSD",1643895770293,47.76154915,96.429,96.354,0.25]
["bitfinex","SOLUSD",1643895770490,48.01154915,96.429,96.354,0.25]
["bitfinex","SOLUSD",1643895771795,48.01154915,96.429,96.353,6.0]
["bitfinex","SOLUSD",1643895771996,15.5707,96.42,96.352,6.4648421]
["bitfinex","SOLUSD",1643895772192,0.25,96.419,96.352,0.4648421]
["bitfinex","SOLUSD",1643895772394,0.25,96.419,96.353,6.0]
["bitfinex","SOLUSD",1643895772595,0.25,96.419,96.352,0.4648421]
["bitfinex","SOLUSD",1643895773403,0.25,96.428,96.352,0.4648421]
["bitfinex","SOLUSD",1643895773698,47.76154915,96.429,96.352,0.4648421]
["bitfinex","SOLUSD",1643895773898,10.42867369,96.447,96.352,0.4648421]
["bitfinex","SOLUSD",1643895774898,51.03000746,96.446,96.352,0.4648421]
["bitfinex","SOLUSD",1643895775304,48.5198481,96.446,96.352,0.4648421]
["bitfinex","SOLUSD",1643895775503,15.5649,96.44,96.36,15.5637]
["bitfinex","SOLUSD",1643895775701,10.42867369,96.467,96.36,51.8587]
["bitfinex","SOLUSD",1643895775900,47.2067,96.514,96.361,6.0]
["bitfinex","SOLUSD",1643895776103,24.7696,96.527,96.38,12.45]
["bitfinex","SOLUSD",1643895776303,2.51015936,96.517,96.381,49.2899]
["bitfinex","SOLUSD",1643895776500,52.3277718,96.516,96.381,55.5399]
["bitfinex","SOLUSD",1643895776701,52.3277718,96.516,96.42,15.5504]
["bitfinex","SOLUSD",1643895777104,52.3277718,96.516,96.421,0.25]
["bitfinex","SOLUSD",1643895777300,2.51015936,96.515,96.421,0.25]
["bitfinex","SOLUSD",1643895777708,2.51015936,96.515,96.384,6.0]
["bitfinex","SOLUSD",1643895777905,15.5534,96.51,96.4,15.5557]
["bitfinex","SOLUSD",1643895778132,28.0034,96.51,96.384,6.0]
["bitfinex","SOLUSD",1643895778304,2.51015936,96.509,96.384,6.0]
["bitfinex","SOLUSD",1643895778608,0.25,96.508,96.384,6.0]
["bitfinex","SOLUSD",1643895778810,21.16761042,96.508,96.382,6.0]
["bitfinex","SOLUSD",1643895779004,26.11397724,96.507,96.361,6.0]
["bitfinex","SOLUSD",1643895779204,46.53078963,96.479,96.362,24.902]
["bitfinex","SOLUSD",1643895779608,0.25,96.478,96.363,6.25]
["bitfinex","SOLUSD",1643895780705,0.25,96.478,96.364,62.24]
["bitfinex","SOLUSD",1643895780906,46.53078963,96.479,96.364,62.24]
["bitfinex","SOLUSD",1643895780907,46.53078963,96.479,96.37,28.0113]
["bitfinex","SOLUSD",1643895781106,46.53078963,96.479,96.371,6.25]
["bitfinex","SOLUSD",1643895781309,46.53078963,96.479,96.371,9.16289013]
["bitfinex","SOLUSD",1643895781505,46.53078963,96.479,96.372,2.91289013]
["bitfinex","SOLUSD",1643895781706,46.53078963,96.479,96.374,62.24]
["bitfinex","SOLUSD",1643895781905,46.53078963,96.479,96.375,2.91289013]
["bitfinex","SOLUSD",1643895782105,46.53078963,96.479,96.38,12.45]
["bitfinex","SOLUSD",1643895782507,0.25,96.478,96.381,6.25]
["bitfinex","SOLUSD",1643895782708,46.53078963,96.479,96.382,2.92138294]
["bitfinex","SOLUSD",1643895782909,46.53078963,96.479,96.4,15.5558]
["bitfinex","SOLUSD",1643895783109,46.53078963,96.479,96.401,6.25]
["bitfinex","SOLUSD",1643895783914,46.53078963,96.479,96.41,15.5547]
["bitfinex","SOLUSD",1643895784112,0.25,96.478,96.401,0.25]
["bitfinex","SOLUSD",1643895784312,0.25,96.478,96.383,0.25]
["bitfinex","SOLUSD",1643895784710,0.25,96.478,96.379,0.25]
["bitfinex","SOLUSD",1643895785636,0.25,96.478,96.373,0.25]
["bitfinex","SOLUSD",1643895785813,0.25,96.478,96.37,1.85016286]
["bitfinex","SOLUSD",1643895786015,15.5599,96.47,96.366,0.530907]
["bitfinex","SOLUSD",1643895786214,28.0099,96.47,96.366,0.530907]
["bitfinex","SOLUSD",1643895786416,0.25,96.469,96.366,0.530907]
["bitfinex","SOLUSD",1643895786920,2.76015936,96.469,96.366,0.530907]
["bitfinex","SOLUSD",1643895787312,2.51015936,96.468,96.366,0.530907]
["bitfinex","SOLUSD",1643895787713,0.25,96.467,96.366,0.530907]
["bitfinex","SOLUSD",1643895787913,6.25,96.467,96.366,0.530907]
["bitfinex","SOLUSD",1643895788113,8.51015936,96.466,96.366,0.530907]
["bitfinex","SOLUSD",1643895788514,52.13283031,96.464,96.366,0.530907]
["bitfinex","SOLUSD",1643895788714,28.0114,96.46,96.366,0.530907]
["bitfinex","SOLUSD",1643895789116,0.25,96.459,96.366,0.530907]
["bitfinex","SOLUSD",1643895789316,12.45,96.46,96.366,0.530907]
["bitfinex","SOLUSD",1643895789717,2.51015936,96.458,96.366,0.530907]
["bitfinex","SOLUSD",1643895790723,0.25,96.457,96.366,0.530907]
["bitfinex","SOLUSD",1643895790923,15.5654,96.44,96.366,0.530907]
["bitfinex","SOLUSD",1643895791121,46.48524254,96.439,96.366,0.530907]
["bitfinex","SOLUSD",1643895791525,46.48524254,96.439,96.366,0.030907]
["bitfinex","SOLUSD",1643895792923,15.5664,96.43,96.366,0.030907]
["bitfinex","SOLUSD",1643895793143,0.25,96.429,96.366,0.030907]
["bitfinex","SOLUSD",1643895793944,15.5638,96.45,96.366,0.030907]
["bitfinex","SOLUSD",1643895794148,23.8331,96.484,96.366,0.030907]
["bitfinex","SOLUSD",1643895794346,23.8331,96.484,96.366,2.91103236]
["bitfinex","SOLUSD",1643895794544,23.8331,96.484,96.367,6.25]
["bitfinex","SOLUSD",1643895794745,23.8331,96.484,96.368,2.92441599]
["bitfinex","SOLUSD",1643895794944,44.93440445,96.476,96.368,2.92441599]
["bitfinex","SOLUSD",1643895795145,44.93440445,96.476,96.369,6.25]
["bitfinex","SOLUSD",1643895795647,6.25,96.475,96.37,18.48591599]
["bitfinex","SOLUSD",1643895795848,6.25,96.475,96.371,2.92441599]
["bitfinex","SOLUSD",1643895796048,6.25,96.475,96.371,9.17441599]
["bitfinex","SOLUSD",1643895796249,6.25,96.475,96.372,2.92441599]
["bitfinex","SOLUSD",1643895796752,6.25,96.475,96.373,6.25]
["bitfinex","SOLUSD",1643895796947,6.25,96.475,96.374,2.92441599]
["bitfinex","SOLUSD",1643895797151,6.25,96.475,96.375,6.25]
["bitfinex","SOLUSD",1643895797152,0.25,96.475,96.375,6.25]
["bitfinex","SOLUSD",1643895797349,0.25,96.475,96.376,2.92441599]
["bitfinex","SOLUSD",1643895797552,44.93440445,96.476,96.377,6.25]
["bitfinex","SOLUSD",1643895797950,15.5594,96.47,96.38,15.5597]
["bitfinex","SOLUSD",1643895798150,44.93440445,96.476,96.381,6.25]
["bitfinex","SOLUSD",1643895798351,44.93440445,96.476,96.381,2.92309459]
["bitfinex","SOLUSD",1643895798552,44.93440445,96.476,96.382,14.35709459]
["bitfinex","SOLUSD",1643895798752,44.93440445,96.476,96.383,2.92309459]
["bitfinex","SOLUSD",1643895799050,44.93440445,96.476,96.39,15.5576]
["bitfinex","SOLUSD",1643895799449,0.25,96.475,96.391,6.25]
["bitfinex","SOLUSD",1643895800051,0.25,96.475,96.392,6.0]
["bitfinex","SOLUSD",1643895800450,0.25,96.475,96.393,0.25]
["bitfinex","SOLUSD",1643895800650,0.25,96.475,96.373,6.0]
["bitfinex","SOLUSD",1643895800852,0.25,96.475,96.393,0.25]
["bitfinex","SOLUSD",1643895801755,0.25,96.475,96.4,15.5567]
["bitfinex","SOLUSD",1643895802051,0.25,96.475,96.401,6.25]
["bitfinex","SOLUSD",1643895802250,44.93440445,96.476,96.401,6.25]
["bitfinex","SOLUSD",1643895803253,15.5593,96.47,96.401,6.0]
["bitfinex","SOLUSD",1643895803453,15.5593,96.47,96.38,15.5593]
["bitfinex","SOLUSD",1643895803653,15.5593,96.47,96.381,6.25]
["bitfinex","SOLUSD",1643895803953,44.93440445,96.476,96.381,0.25]
["bitfinex","SOLUSD",1643895804153,44.93440445,96.476,96.382,6.0]
["bitfinex","SOLUSD",1643895804356,44.93440445,96.476,96.39,15.5585]
["bitfinex","SOLUSD",1643895804556,44.93440445,96.476,96.391,6.25]
["bitfinex","SOLUSD",1643895805452,44.93440445,96.476,96.391,0.25]
["bitfinex","SOLUSD",1643895805652,44.93440445,96.476,96.392,6.0]
["bitfinex","SOLUSD",1643895805653,0.25,96.475,96.392,6.0]
["bitfinex","SOLUSD",1643895806054,0.25,96.475,96.393,0.25]
["bitfinex","SOLUSD",1643895807056,0.25,96.475,96.4,15.5572]
["bitfinex","SOLUSD",1643895807457,0.25,96.475,96.401,6.25]
["bitfinex","SOLUSD",1643895808462,15.5591,96.47,96.401,6.25]
["bitfinex","SOLUSD",1643895808659,0.25,96.469,96.402,6.0]
["bitfinex","SOLUSD",1643895809161,0.25,96.469,96.403,0.25]
["bitfinex","SOLUSD",1643895809759,0.25,96.475,96.403,0.25]
["bitfinex","SOLUSD",1643895810159,64.3025,96.52,96.401,6.25]
["bitfinex","SOLUSD",1643895810360,15.4316,96.606,96.404,29.35052876]
["bitfinex","SOLUSD",1643895810361,12.45,96.53,96.404,29.35052876]
["bitfinex","SOLUSD",1643895810561,27.9993,96.54,96.411,62.24]
["bitfinex","SOLUSD",1643895810759,15.5493,96.54,96.421,62.24]
["bitfinex","SOLUSD",1643895810960,47.4295,96.555,96.423,62.24]
["bitfinex","SOLUSD",1643895811160,47.4295,96.555,96.422,23.0372]
["bitfinex","SOLUSD",1643895811161,42.54974925,96.554,96.425,62.24]
["bitfinex","SOLUSD",1643895811360,42.54974925,96.554,96.426,2.9233149]
["bitfinex","SOLUSD",1643895811558,42.54974925,96.554,96.44,12.45]
["bitfinex","SOLUSD",1643895811963,15.5466,96.55,96.47,15.5459]
["bitfinex","SOLUSD",1643895812160,15.5466,96.55,96.471,6.25]
["bitfinex","SOLUSD",1643895812362,0.25,96.549,96.471,6.25]
["bitfinex","SOLUSD",1643895812964,15.5479,96.54,96.471,6.25]
["bitfinex","SOLUSD",1643895813164,41.77918981,96.539,96.472,6.0]
["bitfinex","SOLUSD",1643895813364,41.77918981,96.539,96.46,15.5479]
["bitfinex","SOLUSD",1643895813663,41.77918981,96.539,96.429,5.181]
["bitfinex","SOLUSD",1643895813863,24.0537,96.538,96.43,18.45]
["bitfinex","SOLUSD",1643895814063,12.45,96.53,96.431,6.0]
["bitfinex","SOLUSD",1643895814470,0.25,96.529,96.431,6.0]
["bitfinex","SOLUSD",1643895814663,15.5551,96.5,96.42,15.5544]
["bitfinex","SOLUSD",1643895814862,50.38830574,96.499,96.42,15.5544]
["bitfinex","SOLUSD",1643895815066,50.63830574,96.499,96.421,6.25]
["bitfinex","SOLUSD",1643895815263,50.38830574,96.499,96.421,35.3476129]
["bitfinex","SOLUSD",1643895815462,0.25,96.498,96.421,35.3476129]
["bitfinex","SOLUSD",1643895815662,0.25,96.498,96.422,29.3476129]
["bitfinex","SOLUSD",1643895816064,0.25,96.498,96.423,6.0]
["bitfinex","SOLUSD",1643895816065,15.556,96.49,96.423,6.0]
["bitfinex","SOLUSD",1643895816465,0.25,96.489,96.423,6.0]
["bitfinex","SOLUSD",1643895816665,0.25,96.498,96.396,6.0]
["bitfinex","SOLUSD",1643895817469,15.5557,96.49,96.42,15.5541]
["bitfinex","SOLUSD",1643895817667,0.25,96.498,96.421,6.0]
["bitfinex","SOLUSD",1643895817668,0.25,96.489,96.421,6.0]
["bitfinex","SOLUSD",1643895817867,0.25,96.489,96.39,51.8494]
["bitfinex","SOLUSD",1643895817868,0.25,96.489,96.38,14.94]
["bitfinex","SOLUSD",1643895818069,2.51015936,96.488,96.39,6.0]
["bitfinex","SOLUSD",1643895818469,0.25,96.487,96.39,6.0]
["bitfinex","SOLUSD",1643895818868,0.25,96.487,96.37,14.94]
["bitfinex","SOLUSD",1643895819068,41.05788882,96.479,96.38,15.5611]
["bitfinex","SOLUSD",1643895819469,0.25,96.478,96.381,35.35985517]
["bitfinex","SOLUSD",1643895819871,0.25,96.478,96.382,29.35985517]
["bitfinex","SOLUSD",1643895820071,0.25,96.478,96.383,6.0]
["bitfinex","SOLUSD",1643895820570,0.25,96.478,96.384,0.25]
["bitfinex","SOLUSD",1643895820769,0.25,96.478,96.384,29.60985517]
["bitfinex","SOLUSD",1643895820970,15.5613,96.46,96.384,29.60985517]
["bitfinex","SOLUSD",1643895821174,44.76655795,96.459,96.385,35.35985517]
["bitfinex","SOLUSD",1643895821569,44.76655795,96.459,96.386,29.60985517]
["bitfinex","SOLUSD",1643895821771,44.51655795,96.459,96.386,29.60985517]
["bitfinex","SOLUSD",1643895821973,44.51655795,96.459,96.387,35.35985517]
["bitfinex","SOLUSD",1643895822174,44.51655795,96.459,96.388,0.25]
["bitfinex","SOLUSD",1643895822375,44.51655795,96.459,96.388,29.60985517]
["bitfinex","SOLUSD",1643895822572,44.51655795,96.459,96.389,6.0]
["bitfinex","SOLUSD",1643895822772,44.51655795,96.459,96.389,35.35985517]
["bitfinex","SOLUSD",1643895822971,44.51655795,96.459,96.39,0.25]
["bitfinex","SOLUSD",1643895823172,0.25,96.458,96.39,0.25]
["bitfinex","SOLUSD",1643895823672,15.562,96.45,96.381,6.0]
["bitfinex","SOLUSD",1643895823874,15.562,96.45,96.357,24.2726]
["bitfinex","SOLUSD",1643895824073,15.562,96.45,96.35,68.91628343]
["bitfinex","SOLUSD",1643895824074,0.25,96.449,96.358,6.0]
["bitfinex","SOLUSD",1643895824275,0.25,96.449,96.352,6.4648421]
["bitfinex","SOLUSD",1643895824473,2.76015936,96.449,96.367,29.36454401]
["bitfinex","SOLUSD",1643895824674,15.5656,96.43,96.367,29.36454401]
["bitfinex","SOLUSD",1643895824881,48.96865677,96.429,96.352,0.4648421]
["bitfinex","SOLUSD",1643895825071,49.21865677,96.429,96.352,0.4648421]
["bitfinex","SOLUSD",1643895825271,24.0127,96.428,96.352,0.4648421]
["bitfinex","SOLUSD",1643895825672,0.25,96.427,96.352,0.4648421]
["bitfinex","SOLUSD",1643895826072,15.57,96.42,96.352,0.4648421]
["bitfinex","SOLUSD",1643895826475,0.25,96.419,96.352,0.4648421]
["bitfinex","SOLUSD",1643895826901,72.0,96.418,96.321,6.0]
["bitfinex","SOLUSD",1643895827102,40.0,96.408,96.231,3.64]
["bitfinex","SOLUSD",1643895827425,0.31667195,96.36,96.212,78.19251544]
["bitfinex","SOLUSD",1643895827601,0.31667195,96.36,96.233,2.92085688]
["bitfinex","SOLUSD",1643895827602,0.30711585,96.332,96.233,2.92085688]
["bitfinex","SOLUSD",1643895827798,0.30711585,96.332,96.172,16.409307]
["bitfinex","SOLUSD",1643895827799,14.94,96.32,96.214,2.92085688]
["bitfinex","SOLUSD",1643895828000,201.68,96.32,96.204,2.92085688]
["bitfinex","SOLUSD",1643895828200,201.68,96.32,96.172,0.530907]
["bitfinex","SOLUSD",1643895828201,186.74,96.3,96.172,0.530907]
["bitfinex","SOLUSD",1643895828399,48.39969891,96.289,96.189,47.8782461]
["bitfinex","SOLUSD",1643895828602,0.25,96.288,96.189,47.8782461]
["bitfinex","SOLUSD",1643895829000,12.73425944,96.288,96.189,47.8782461]
["bitfinex","SOLUSD",1643895829202,14.16,96.288,96.189,47.8782461]
["bitfinex","SOLUSD",1643895829404,15.5907,96.28,96.19,6.0]
["bitfinex","SOLUSD",1643895829600,15.5907,96.28,96.189,47.8782461]
["bitfinex","SOLUSD",1643895829601,0.25,96.279,96.189,47.8782461]
["bitfinex","SOLUSD",1643895830004,14.94,96.28,96.189,47.8782461]
["bitfinex","SOLUSD",1643895830603,30.5304,96.28,96.189,47.8782461]
["bitfinex","SOLUSD",1643895831002,30.5304,96.28,96.19,6.0]
["bitfinex","SOLUSD",1643895831502,15.5913,96.27,96.19,6.0]
["bitfinex","SOLUSD",1643895831803,5.195,96.328,96.19,20.94]
["bitfinex","SOLUSD",1643895832101,24.3475,96.347,96.19,20.94]
["bitfinex","SOLUSD",1643895832102,24.3475,96.347,96.191,36.64932023]
["bitfinex","SOLUSD",1643895832502,24.3475,96.347,96.192,6.0]
["bitfinex","SOLUSD",1643895832706,37.65386463,96.319,96.192,6.0]
["bitfinex","SOLUSD",1643895833004,14.94,96.31,96.193,0.25]
["bitfinex","SOLUSD",1643895833201,6.0,96.318,96.193,0.25]
["bitfinex","SOLUSD",1643895833402,12.48,96.31,96.193,0.25]
["bitfinex","SOLUSD",1643895833603,0.25,96.309,96.193,0.25]
["bitfinex","SOLUSD",1643895834001,15.5905,96.29,96.191,0.25]
["bitfinex","SOLUSD",1643895834204,51.01232507,96.289,96.191,0.25]
["bitfinex","SOLUSD",1643895834905,51.01232507,96.289,96.191,22.73541276]
["bitfinex","SOLUSD",1643895835105,51.01232507,96.289,96.192,6.0]
["bitfinex","SOLUSD",1643895835306,38.09967134,96.269,96.192,6.0]
["bitfinex","SOLUSD",1643895835504,38.09967134,96.269,96.193,0.25]
["bitfinex","SOLUSD",1643895835703,0.25,96.268,96.193,0.25]
["bitfinex","SOLUSD",1643895837004,15.5924,96.26,96.193,0.25]
["bitfinex","SOLUSD",1643895837204,0.25,96.259,96.193,0.25]
["bitfinex","SOLUSD",1643895838004,0.25,96.259,96.191,6.25]
["bitfinex","SOLUSD",1643895838205,0.25,96.259,96.18,15.5934]
["bitfinex","SOLUSD",1643895838407,0.25,96.268,96.14,12.48]
["bitfinex","SOLUSD",1643895839009,2.76015936,96.268,96.13,12.48]
["bitfinex","SOLUSD",1643895839207,15.5941,96.25,96.16,42.6097066]
["bitfinex","SOLUSD",1643895839408,41.32335756,96.249,96.16,42.6097066]
["bitfinex","SOLUSD",1643895839608,41.57335756,96.249,96.16,42.6097066]
["bitfinex","SOLUSD",1643895840209,41.57335756,96.249,96.173,0.25]
["bitfinex","SOLUSD",1643895840410,41.57335756,96.249,96.173,6.0]
["bitfinex","SOLUSD",1643895840909,15.5967,96.24,96.175,40.99742453]
["bitfinex","SOLUSD",1643895841110,15.5967,96.24,96.176,0.25]
["bitfinex","SOLUSD",1643895841913,15.5967,96.24,96.175,40.99742453]
["bitfinex","SOLUSD",1643895842111,0.25,96.239,96.175,40.99742453]
["bitfinex","SOLUSD",1643895842312,15.5975,96.23,96.175,40.99742453]
["bitfinex","SOLUSD",1643895842511,47.53863885,96.229,96.175,40.99742453]
["bitfinex","SOLUSD",1643895842710,0.25,96.229,96.175,40.99742453]
["bitfinex","SOLUSD",1643895842914,15.5975,96.23,96.176,0.25]
["bitfinex","SOLUSD",1643895843313,0.25,96.229,96.174,6.0]
["bitfinex","SOLUSD",1643895843511,15.5988,96.22,96.15,15.5988]
["bitfinex","SOLUSD",1643895843913,51.9947,96.25,96.173,0.25]
["bitfinex","SOLUSD",1643895844112,0.25,96.249,96.173,0.25]
["bitfinex","SOLUSD",1643895844313,48.30915484,96.249,96.174,52.13767203]
["bitfinex","SOLUSD",1643895844616,48.30915484,96.249,96.175,0.25]
["bitfinex","SOLUSD",1643895845418,48.30915484,96.249,96.15,5.196]
["bitfinex","SOLUSD",1643895845715,50.8193142,96.249,96.15,5.196]
["bitfinex","SOLUSD",1643895845915,48.30915484,96.249,96.15,5.196]
["bitfinex","SOLUSD",1643895846115,48.30915484,96.249,96.16,12.48]
["bitfinex","SOLUSD",1643895846315,48.30915484,96.249,96.173,52.48250845]
["bitfinex","SOLUSD",1643895847517,15.5957,96.24,96.173,52.48250845]
["bitfinex","SOLUSD",1643895847920,0.25,96.239,96.15,12.48]
["bitfinex","SOLUSD",1643895848116,0.25,96.239,96.126,15.3579]
["bitfinex","SOLUSD",1643895848117,0.25,96.239,96.14,12.48]
["bitfinex","SOLUSD",1643895848518,6.25,96.248,96.14,12.48]
["bitfinex","SOLUSD",1643895848916,15.6,96.23,96.162,43.3934213]
["bitfinex","SOLUSD",1643895849117,37.47107104,96.229,96.162,43.3934213]
["bitfinex","SOLUSD",1643895849719,37.22107104,96.229,96.162,43.3934213]
["bitfinex","SOLUSD",1643895849919,37.22107104,96.229,96.14,12.48]
["bitfinex","SOLUSD",1643895850921,37.22107104,96.229,96.145,49.07175801]
["bitfinex","SOLUSD",1643895851120,0.25,96.228,96.13,12.48]
["bitfinex","SOLUSD",1643895851624,15.5993,96.22,96.13,28.0809]
["bitfinex","SOLUSD",1643895852020,0.25,96.219,96.13,28.0809]
["bitfinex","SOLUSD",1643895852221,0.25,96.219,96.134,45.72908526]
["bitfinex","SOLUSD",1643895852625,0.25,96.219,96.151,44.51793257]
["bitfinex","SOLUSD",1643895852823,15.5993,96.22,96.151,44.51793257]
["bitfinex","SOLUSD",1643895853424,37.22107104,96.229,96.167,49.82378796]
["bitfinex","SOLUSD",1643895853926,37.22107104,96.229,96.17,15.5958]
["bitfinex","SOLUSD",1643895854125,37.22107104,96.229,96.167,0.89542521]
["bitfinex","SOLUSD",1643895854926,0.25,96.228,96.167,0.89542521]
["bitfinex","SOLUSD",1643895855128,0.25,96.228,96.171,51.81731314]
["bitfinex","SOLUSD",1643895855329,37.22107104,96.229,96.173,0.25]
["bitfinex","SOLUSD",1643895855629,15.5994,96.22,96.173,0.25]
["bitfinex","SOLUSD",1643895856430,6.0,96.228,96.173,0.25]
["bitfinex","SOLUSD",1643895857334,6.0,96.228,96.17,1.43708911]
["bitfinex","SOLUSD",1643895857533,6.0,96.228,96.167,0.89542521]
["bitfinex","SOLUSD",1643895857534,6.0,96.228,96.169,1.43708911]
["bitfinex","SOLUSD",1643895857832,15.5992,96.22,96.167,0.89542521]
["bitfinex","SOLUSD",1643895858036,6.0,96.228,96.167,0.89542521]
["bitfinex","SOLUSD",1643895858241,37.22107104,96.229,96.167,0.89542521]
["bitfinex","SOLUSD",1643895858737,0.25,96.228,96.167,0.89542521]
["bitfinex","SOLUSD",1643895858936,15.5994,96.22,96.161,0.0217663]
["bitfinex","SOLUSD",1643895859134,15.5994,96.22,96.159,0.0048421]
["bitfinex","SOLUSD",1643895859135,0.25,96.219,96.159,0.0048421]
["bitfinex","SOLUSD",1643895859334,0.30356746,96.207,96.159,0.0048421]
["bitfinex","SOLUSD",1643895859736,45.02951524,96.209,96.159,0.0048421]
["bitfinex","SOLUSD",1643895860133,15.6078,96.2,96.159,0.0048421]
["bitfinex","SOLUSD",1643895860337,15.6078,96.2,96.148,0.08956394]
["bitfinex","SOLUSD",1643895860761,0.25,96.199,96.148,0.08956394]
["bitfinex","SOLUSD",1643895861659,6.25,96.199,96.148,0.08956394]
["bitfinex","SOLUSD",1643895861866,15.6096,96.19,96.148,0.08956394]
["bitfinex","SOLUSD",1643895862061,40.22937565,96.189,96.148,0.08956394]
["bitfinex","SOLUSD",1643895862264,40.22937565,96.189,96.148,0.00956394]
["bitfinex","SOLUSD",1643895863165,40.22937565,96.189,96.028,10.84473642]
["bitfinex","SOLUSD",1643895863166,0.31663109,96.149,96.028,10.84473642]
["bitfinex","SOLUSD",1643895863364,0.31663109,96.149,95.91,21.64846765]
["bitfinex","SOLUSD",1643895863365,12.48,96.14,96.029,2.92751569]
["bitfinex","SOLUSD",1643895863561,12.48,96.14,95.968,69.9831]
["bitfinex","SOLUSD",1643895863562,0.25,96.139,95.99,52.0686]
["bitfinex","SOLUSD",1643895863760,70.582,96.139,95.991,5.203]
["bitfinex","SOLUSD",1643895864161,26.41297997,96.138,95.991,5.203]
["bitfinex","SOLUSD",1643895864363,15.6249,96.08,95.99,15.6247]
["bitfinex","SOLUSD",1643895864661,0.25,96.079,95.991,6.0]
["bitfinex","SOLUSD",1643895865361,0.25,96.079,95.988,40.02473376]
["bitfinex","SOLUSD",1643895865561,15.6262,96.06,95.989,0.25]
["bitfinex","SOLUSD",1643895865762,26.41297997,96.059,95.989,0.25]
["bitfinex","SOLUSD",1643895865965,26.66297997,96.059,95.988,40.02473376]
["bitfinex","SOLUSD",1643895866164,45.7887,96.098,95.988,40.02473376]
["bitfinex","SOLUSD",1643895866462,5.207,96.111,95.988,40.02473376]
["bitfinex","SOLUSD",1643895866662,22.8604,96.136,95.988,40.02473376]
["bitfinex","SOLUSD",1643895866863,12.48,96.13,95.988,40.02473376]
["bitfinex","SOLUSD",1643895867062,52.0676,96.12,95.99,28.1053]
["bitfinex","SOLUSD",1643895867263,40.64505096,96.089,95.99,28.1053]
["bitfinex","SOLUSD",1643895867664,40.64505096,96.089,95.991,6.25]
["bitfinex","SOLUSD",1643895867862,40.64505096,96.089,95.991,6.0]
["bitfinex","SOLUSD",1643895868064,15.6229,96.08,95.991,6.0]
["bitfinex","SOLUSD",1643895868466,15.6229,96.08,95.989,6.0]
["bitfinex","SOLUSD",1643895868863,0.25,96.079,95.989,6.0]
["bitfinex","SOLUSD",1643895869063,15.6271,96.06,95.989,6.0]
["bitfinex","SOLUSD",1643895869263,25.74730466,96.059,95.989,6.0]
["bitfinex","SOLUSD",1643895869665,25.74730466,96.059,95.99,0.25]
["bitfinex","SOLUSD",1643895869863,52.0919,96.08,95.99,0.25]
["bitfinex","SOLUSD",1643895870063,15.6262,96.06,95.99,15.8762]
["bitfinex","SOLUSD",1643895870264,52.0796,96.1,95.99,15.8762]
["bitfinex","SOLUSD",1643895870466,52.0796,96.1,95.991,6.0]
["bitfinex","SOLUSD",1643895870665,52.0796,96.1,95.992,0.25]
["bitfinex","SOLUSD",1643895870969,45.66254387,96.099,95.992,0.25]
["bitfinex","SOLUSD",1643895871167,51.66254387,96.099,95.992,0.25]
["bitfinex","SOLUSD",1643895871769,15.6218,96.09,96.0,15.6245]
["bitfinex","SOLUSD",1643895872167,0.25,96.089,96.001,6.25]
["bitfinex","SOLUSD",1643895872566,0.25,96.089,96.001,0.25]
["bitfinex","SOLUSD",1643895872770,0.25,96.089,96.002,6.0]
["bitfinex","SOLUSD",1643895872967,0.25,96.089,96.001,0.25]
["bitfinex","SOLUSD",1643895873175,0.25,96.089,95.99,0.25]
["bitfinex","SOLUSD",1643895873969,15.6242,96.08,95.99,15.6248]
["bitfinex","SOLUSD",1643895874172,0.25,96.089,95.96,64.5676]
["bitfinex","SOLUSD",1643895874173,52.0963,96.07,95.96,64.5676]
["bitfinex","SOLUSD",1643895874469,52.0963,96.07,95.978,0.25]
["bitfinex","SOLUSD",1643895874668,0.32173524,96.068,95.94,12.48]
["bitfinex","SOLUSD",1643895874867,5.206,96.067,95.935,48.3214]
["bitfinex","SOLUSD",1643895875068,12.48,96.06,95.952,45.65787937]
["bitfinex","SOLUSD",1643895875268,27.38,96.06,95.967,48.03895024]
["bitfinex","SOLUSD",1643895875570,15.6322,96.04,95.967,48.03895024]
["bitfinex","SOLUSD",1643895875769,41.89814616,96.039,95.967,48.03895024]
["bitfinex","SOLUSD",1643895875971,42.14814616,96.039,95.967,48.03895024]
["bitfinex","SOLUSD",1643895876172,0.25,96.038,95.967,48.03895024]
["bitfinex","SOLUSD",1643895876369,0.25,96.038,95.967,0.4648421]
["bitfinex","SOLUSD",1643895876969,15.6331,96.03,95.967,0.4648421]
["bitfinex","SOLUSD",1643895877169,0.25,96.029,95.967,0.4648421]
["bitfinex","SOLUSD",1643895878071,41.89814616,96.039,95.967,0.4648421]
["bitfinex","SOLUSD",1643895878871,15.6331,96.02,95.977,0.000907]
["bitfinex","SOLUSD",1643895879273,15.6331,96.02,95.92,0.4771299]
["bitfinex","SOLUSD",1643895879472,28.1131,96.02,95.92,0.4771299]
["bitfinex","SOLUSD",1643895879673,23.79185196,96.019,95.92,0.4771299]
["bitfinex","SOLUSD",1643895879978,29.79185196,96.019,95.92,0.4771299]
["bitfinex","SOLUSD",1643895880875,29.79185196,96.019,95.882,24.9155]
["bitfinex","SOLUSD",1643895880876,57.0,95.999,95.851,5.208]
["bitfinex","SOLUSD",1643895881073,0.30593309,95.978,95.851,5.208]
["bitfinex","SOLUSD",1643895881278,12.48,95.97,95.851,5.208]
["bitfinex","SOLUSD",1643895881675,0.25,95.969,95.851,5.208]
["bitfinex","SOLUSD",1643895881875,41.20497496,95.969,95.852,38.83890475]
["bitfinex","SOLUSD",1643895882074,41.20497496,95.969,95.86,13.1464]
["bitfinex","SOLUSD",1643895882075,15.6451,95.95,95.86,13.1464]
["bitfinex","SOLUSD",1643895882278,23.54185196,95.949,95.86,13.1464]
["bitfinex","SOLUSD",1643895882476,23.79185196,95.949,95.86,13.1464]
["bitfinex","SOLUSD",1643895882676,0.25,95.948,95.852,38.83890475]
["bitfinex","SOLUSD",1643895882878,23.7949,95.976,95.853,6.0]
["bitfinex","SOLUSD",1643895883077,28.1205,95.98,95.87,15.6447]
["bitfinex","SOLUSD",1643895883276,15.6405,95.98,95.87,15.6447]
["bitfinex","SOLUSD",1643895883476,15.6405,95.98,95.871,6.25]
["bitfinex","SOLUSD",1643895883879,47.37478208,95.979,95.872,45.07742663]
["bitfinex","SOLUSD",1643895884075,15.6405,95.98,95.873,6.25]
["bitfinex","SOLUSD",1643895884276,15.637,96.0,95.9,15.638]
["bitfinex","SOLUSD",1643895884676,15.637,96.0,95.901,6.25]
["bitfinex","SOLUSD",1643895885176,52.60007314,95.999,95.902,48.73378615]
["bitfinex","SOLUSD",1643895885378,15.6401,95.98,95.902,48.73378615]
["bitfinex","SOLUSD",1643895885577,15.6401,95.98,95.903,0.25]
["bitfinex","SOLUSD",1643895886178,52.1353,96.0,95.903,0.25]
["bitfinex","SOLUSD",1643895886381,23.8632,96.008,95.91,15.6383]
["bitfinex","SOLUSD",1643895886581,23.8632,96.008,95.911,6.25]
["bitfinex","SOLUSD",1643895887079,22.5706,96.009,95.911,6.25]
["bitfinex","SOLUSD",1643895887279,22.5706,96.009,95.92,15.6368]
["bitfinex","SOLUSD",1643895887479,22.5706,96.009,95.921,45.33469084]
["bitfinex","SOLUSD",1643895887680,22.5706,96.009,95.921,45.58469084]
["bitfinex","SOLUSD",1643895888280,0.25,96.008,95.921,45.58469084]
["bitfinex","SOLUSD",1643895888484,15.6359,96.0,95.93,15.6353]
["bitfinex","SOLUSD",1643895888684,0.25,95.999,95.931,0.25]
["bitfinex","SOLUSD",1643895889483,0.25,95.999,95.931,6.0]
["bitfinex","SOLUSD",1643895889784,15.6373,95.99,95.91,15.6373]
["bitfinex","SOLUSD",1643895889983,15.6373,95.99,95.88,64.6101]
["bitfinex","SOLUSD",1643895890181,0.25,95.989,95.892,0.25]
["bitfinex","SOLUSD",1643895890884,0.25,95.989,95.901,45.38489722]
["bitfinex","SOLUSD",1643895891081,0.25,95.989,95.902,6.25]
["bitfinex","SOLUSD",1643895892082,15.6384,95.99,95.91,15.6378]
["bitfinex","SOLUSD",1643895892484,0.25,95.989,95.911,0.25]
["bitfinex","SOLUSD",1643895892684,15.6384,95.99,95.911,0.25]
["bitfinex","SOLUSD",1643895892884,0.25,95.989,95.911,0.25]
["bitfinex","SOLUSD",1643895893685,0.25,95.989,95.902,6.0]
["bitfinex","SOLUSD",1643895893686,0.25,95.989,95.903,0.25]
["bitfinex","SOLUSD",1643895893884,0.25,95.989,95.92,15.6371]
["bitfinex","SOLUSD",1643895894089,0.25,95.989,95.921,44.59720819]
["bitfinex","SOLUSD",1643895894587,15.6384,95.99,95.922,6.0]
["bitfinex","SOLUSD",1643895894987,15.6384,95.99,95.923,0.25]
["bitfinex","SOLUSD",1643895895385,22.5653,96.019,95.93,15.6354]
["bitfinex","SOLUSD",1643895895586,43.6323093,96.018,95.931,0.25]
["bitfinex","SOLUSD",1643895895886,43.6323093,96.018,95.921,44.34720819]
["bitfinex","SOLUSD",1643895895887,37.6323093,96.018,95.921,44.34720819]
["bitfinex","SOLUSD",1643895896186,37.6323093,96.018,95.931,0.25]
["bitfinex","SOLUSD",1643895896589,37.6323093,96.018,95.922,0.25]
["bitfinex","SOLUSD",1643895896986,15.6358,96.0,95.922,0.25]
["bitfinex","SOLUSD",1643895897187,27.11451762,95.999,95.922,0.25]
["bitfinex","SOLUSD",1643895897389,0.25,96.017,95.922,0.25]
["bitfinex","SOLUSD",1643895897588,52.1357,96.01,95.89,12.48]
["bitfinex","SOLUSD",1643895897789,12.48,96.0,95.892,2.9233303]
["bitfinex","SOLUSD",1643895897990,15.6437,95.96,95.86,15.6454]
["bitfinex","SOLUSD",1643895898189,0.25,95.959,95.86,15.6454]
["bitfinex","SOLUSD",1643895898390,12.48,95.97,95.841,4.339493]
["bitfinex","SOLUSD",1643895898589,48.23003588,95.969,95.873,51.56553257]
["bitfinex","SOLUSD",1643895899193,48.23003588,95.969,95.874,0.25]
["bitfinex","SOLUSD",1643895899389,48.23003588,95.969,95.88,15.6431]
["bitfinex","SOLUSD",1643895899594,48.23003588,95.969,95.881,0.25]
["bitfinex","SOLUSD",1643895900192,48.23003588,95.969,95.873,51.56553257]
["bitfinex","SOLUSD",1643895900392,48.23003588,95.969,95.89,15.6408]
["bitfinex","SOLUSD",1643895900597,12.48,95.97,95.891,52.34706947]
["bitfinex","SOLUSD",1643895900793,12.48,95.99,95.891,52.34706947]
["bitfinex","SOLUSD",1643895901593,12.48,95.99,95.892,0.25]
["bitfinex","SOLUSD",1643895901594,15.6395,95.98,95.892,0.25]
["bitfinex","SOLUSD",1643895902015,0.25,95.979,95.892,0.25]
["bitfinex","SOLUSD",1643895902214,0.25,95.979,95.892,6.25]
["bitfinex","SOLUSD",1643895902414,0.25,95.979,95.892,0.25]
["bitfinex","SOLUSD",1643895902614,14.62368469,95.971,95.9,15.6404]
["bitfinex","SOLUSD",1643895902915,14.62368469,95.971,95.891,52.34706947]
["bitfinex","SOLUSD",1643895903116,12.48,95.97,95.891,52.34706947]
["bitfinex","SOLUSD",1643895903615,28.1206,95.97,95.891,52.34706947]
["bitfinex","SOLUSD",1643895904015,0.25,95.969,95.891,52.34706947]
["bitfinex","SOLUSD",1643895904216,10.72712602,95.982,95.891,52.34706947]
["bitfinex","SOLUSD",1643895904420,10.72712602,96.003,95.892,6.0]
["bitfinex","SOLUSD",1643895904616,2.51015936,96.013,95.892,6.0]
["bitfinex","SOLUSD",1643895904815,15.6371,95.99,95.9,15.6401]
["bitfinex","SOLUSD",1643895905018,28.1171,95.99,95.9,15.6401]
["bitfinex","SOLUSD",1643895905219,53.05033636,95.989,95.9,15.6401]
["bitfinex","SOLUSD",1643895905415,53.05033636,95.989,95.901,0.25]
["bitfinex","SOLUSD",1643895905615,53.05033636,95.989,95.901,6.25]
["bitfinex","SOLUSD",1643895905815,15.6396,95.98,95.91,15.6386]
["bitfinex","SOLUSD",1643895906016,67.02531666,95.999,95.911,38.42440083]
["bitfinex","SOLUSD",1643895906218,67.02531666,95.999,95.911,44.67440083]
["bitfinex","SOLUSD",1643895906417,67.02531666,95.999,95.911,38.42440083]
["bitfinex","SOLUSD",1643895906618,67.02531666,95.999,95.912,6.25]
["bitfinex","SOLUSD",1643895907020,39.80226367,95.998,95.912,6.25]
["bitfinex","SOLUSD",1643895907217,0.25,95.997,95.912,6.0]
["bitfinex","SOLUSD",1643895907418,0.25,95.997,95.92,15.6362]
["bitfinex","SOLUSD",1643895907819,43.73003889,96.019,95.92,15.6362]
["bitfinex","SOLUSD",1643895908018,43.73003889,96.019,95.912,6.0]
["bitfinex","SOLUSD",1643895908019,20.73163889,96.019,95.921,6.0]
["bitfinex","SOLUSD",1643895908218,6.0,96.018,95.922,2.93654847]
["bitfinex","SOLUSD",1643895908518,6.0,96.018,95.912,6.0]
["bitfinex","SOLUSD",1643895908519,15.6344,96.01,95.93,15.6344]
["bitfinex","SOLUSD",1643895908718,15.6344,96.01,95.931,43.79997085]
["bitfinex","SOLUSD",1643895908918,15.6344,96.01,95.931,50.04997085]
["bitfinex","SOLUSD",1643895909317,15.6344,96.01,95.97,0.34317089]
["bitfinex","SOLUSD",1643895909521,40.10971812,96.015,95.99,0.34317089]
["bitfinex","SOLUSD",1643895909718,20.73163889,96.041,95.99,0.34317089]
["bitfinex","SOLUSD",1643895909918,6.0,96.016,95.99,0.34317089]
["bitfinex","SOLUSD",1643895910118,20.73163889,96.041,95.99,0.34317089]
["bitfinex","SOLUSD",1643895910119,8.51015936,96.04,95.99,0.34317089]
["bitfinex","SOLUSD",1643895910319,20.73163889,96.041,95.99,0.34317089]
["bitfinex","SOLUSD",1643895911519,15.6258,96.06,95.99,15.96897089]
["bitfinex","SOLUSD",1643895911919,15.6258,96.06,95.991,0.25]
["bitfinex","SOLUSD",1643895912122,15.6258,96.06,95.991,49.20020952]
["bitfinex","SOLUSD",1643895912320,111.88174677,96.09,95.991,49.20020952]
["bitfinex","SOLUSD",1643895912523,64.5646,96.09,95.991,49.20020952]
["bitfinex","SOLUSD",1643895912722,6.0,96.089,96.0,15.6243]
["bitfinex","SOLUSD",1643895912923,10.0049038,96.114,96.0,15.6243]
["bitfinex","SOLUSD",1643895913122,7.67276,96.101,96.001,6.25]
["bitfinex","SOLUSD",1643895913322,34.93204689,96.13,96.01,12.48]
["bitfinex","SOLUSD",1643895913626,34.93204689,96.13,96.012,0.46]
["bitfinex","SOLUSD",1643895913823,34.93204689,96.13,96.03,15.6178]
["bitfinex","SOLUSD",1643895914023,12.48,96.18,96.04,12.48]
["bitfinex","SOLUSD",1643895914222,64.5149,96.18,96.04,12.48]
["bitfinex","SOLUSD",1643895914423,17.37243889,96.182,96.041,11.452]
["bitfinex","SOLUSD",1643895914627,2.51015936,96.202,96.042,67.53182069]
["bitfinex","SOLUSD",1643895914825,41.78430617,96.193,96.112,0.34317089]
["bitfinex","SOLUSD",1643895915022,41.78430617,96.193,96.117,0.34317089]
["bitfinex","SOLUSD",1643895915224,52.0294,96.19,96.117,0.34317089]
["bitfinex","SOLUSD",1643895915422,5.2,96.189,96.117,0.34317089]
["bitfinex","SOLUSD",1643895915627,17.0482512,96.189,96.117,0.34317089]
["bitfinex","SOLUSD",1643895915823,34.33670812,96.189,96.117,0.34317089]
["bitfinex","SOLUSD",1643895916023,11.8482512,96.188,96.117,0.34317089]
["bitfinex","SOLUSD",1643895916524,15.6088,96.18,96.117,0.00317089]
["bitfinex","SOLUSD",1643895916828,11.8482512,96.187,96.117,0.00317089]
["bitfinex","SOLUSD",1643895916829,64.5529,96.17,96.117,0.00317089]
["bitfinex","SOLUSD",1643895917024,12.48,96.16,96.117,0.00317089]
["bitfinex","SOLUSD",1643895917230,5.2,96.159,96.032,0.79634178]
["bitfinex","SOLUSD",1643895917426,23.4781,96.158,96.034,7.65686]
["bitfinex","SOLUSD",1643895917628,5.203,96.157,96.034,7.65686]
["bitfinex","SOLUSD",1643895917827,15.6193,96.13,96.034,7.65686]
["bitfinex","SOLUSD",1643895918027,15.6193,96.13,96.035,6.0]
["bitfinex","SOLUSD",1643895918227,41.78430617,96.133,96.037,7.65662]
["bitfinex","SOLUSD",1643895918627,41.78430617,96.133,96.04,12.48]
["bitfinex","SOLUSD",1643895918829,41.78430617,96.133,96.042,7.65622]
["bitfinex","SOLUSD",1643895919028,41.78430617,96.133,96.06,15.6127]
["bitfinex","SOLUSD",1643895919227,41.78430617,96.133,96.061,50.19153231]
["bitfinex","SOLUSD",1643895919428,41.78430617,96.133,96.061,7.65471]
["bitfinex","SOLUSD",1643895919642,2.76015936,96.132,96.061,7.65471]
["bitfinex","SOLUSD",1643895919834,2.76015936,96.132,95.98,12.48]
["bitfinex","SOLUSD",1643895919835,12.48,96.13,95.98,12.48]
["bitfinex","SOLUSD",1643895920030,12.48,96.13,95.981,7.66109]
["bitfinex","SOLUSD",1643895920031,5.205,96.129,95.981,7.66109]
["bitfinex","SOLUSD",1643895920229,15.6281,96.09,95.982,48.8985]
["bitfinex","SOLUSD",1643895920630,15.6281,96.09,95.982,47.3985]
["bitfinex","SOLUSD",1643895920631,6.25,96.089,95.982,47.3985]
["bitfinex","SOLUSD",1643895920831,50.70004923,96.088,95.983,45.26429267]
["bitfinex","SOLUSD",1643895921231,0.25,96.087,95.984,0.25]
["bitfinex","SOLUSD",1643895921432,13.79677769,96.069,95.99,15.6261]
["bitfinex","SOLUSD",1643895921630,0.25,96.068,95.991,0.25]
["bitfinex","SOLUSD",1643895922435,6.0,96.089,96.0,15.6238]
["bitfinex","SOLUSD",1643895922633,6.0,96.089,96.001,0.25]
["bitfinex","SOLUSD",1643895923032,38.84315298,96.088,96.001,0.25]
["bitfinex","SOLUSD",1643895923633,15.6229,96.08,96.001,0.25]
["bitfinex","SOLUSD",1643895923832,0.25,96.087,95.984,6.25]
["bitfinex","SOLUSD",1643895924032,0.25,96.079,95.984,6.25]
["bitfinex","SOLUSD",1643895924232,0.25,96.087,95.984,6.0]
["bitfinex","SOLUSD",1643895924937,0.25,96.087,96.01,15.6222]
["bitfinex","SOLUSD",1643895925135,0.25,96.087,96.011,41.79116693]
["bitfinex","SOLUSD",1643895925552,0.25,96.087,95.97,12.48]
["bitfinex","SOLUSD",1643895925734,0.25,96.087,95.96,12.48]
["bitfinex","SOLUSD",1643895925937,0.25,96.087,95.95,12.48]
["bitfinex","SOLUSD",1643895926135,11.48753628,96.087,95.95,12.48]
["bitfinex","SOLUSD",1643895926335,15.6231,96.08,95.951,2.51015936]
["bitfinex","SOLUSD",1643895926536,0.25,96.079,95.971,42.9736135]
["bitfinex","SOLUSD",1643895926739,11.48753628,96.079,95.971,42.9736135]
["bitfinex","SOLUSD",1643895926936,29.7563623,96.078,95.971,42.9736135]
["bitfinex","SOLUSD",1643895927235,29.7563623,96.078,95.901,5.207]
["bitfinex","SOLUSD",1643895927236,0.31815678,96.075,95.901,5.207]
["bitfinex","SOLUSD",1643895927440,0.31815678,96.075,95.9,12.48]
["bitfinex","SOLUSD",1643895927441,15.6304,96.05,95.95,15.6316]
["bitfinex","SOLUSD",1643895927636,0.25,96.049,95.95,15.6316]
["bitfinex","SOLUSD",1643895927836,17.48753628,96.049,95.95,15.6316]
["bitfinex","SOLUSD",1643895928242,36.89121022,96.048,95.951,39.9529374]
["bitfinex","SOLUSD",1643895928641,11.48753628,96.047,95.952,0.25]
["bitfinex","SOLUSD",1643895929043,11.23753628,96.046,95.951,39.9529374]
["bitfinex","SOLUSD",1643895929442,0.25,96.045,95.951,39.9529374]
["bitfinex","SOLUSD",1643895929841,38.84315298,96.019,95.951,39.9529374]
["bitfinex","SOLUSD",1643895930045,0.25,96.018,95.91,52.1154]
["bitfinex","SOLUSD",1643895930942,15.636,96.0,95.93,15.636]
["bitfinex","SOLUSD",1643895931144,0.25,95.999,95.931,38.40108925]
["bitfinex","SOLUSD",1643895931344,38.84315298,96.019,95.931,38.40108925]
["bitfinex","SOLUSD",1643895931945,38.84315298,96.019,95.932,0.25]
["bitfinex","SOLUSD",1643895932549,38.84315298,96.019,95.931,38.40108925]
["bitfinex","SOLUSD",1643895932747,15.6341,96.01,95.931,38.40108925]
["bitfinex","SOLUSD",1643895933146,0.25,96.009,95.931,38.40108925]
["bitfinex","SOLUSD",1643895933347,0.25,96.009,95.902,45.7024]
["bitfinex","SOLUSD",1643895933548,0.32210461,95.979,95.858,5.21]
["bitfinex","SOLUSD",1643895933750,12.48,95.97,95.836,27.22326557]
["bitfinex","SOLUSD",1643895933951,5.213,95.969,95.837,2.92017377]
["bitfinex","SOLUSD",1643895934149,5.463,95.969,95.837,18.86336762]
["bitfinex","SOLUSD",1643895934352,25.65367394,95.968,95.838,46.79941344]
["bitfinex","SOLUSD",1643895934650,0.30647169,95.949,95.838,46.29941344]
["bitfinex","SOLUSD",1643895934851,5.463,95.967,95.838,46.29941344]
["bitfinex","SOLUSD",1643895934852,39.34315298,95.947,95.838,46.29941344]
["bitfinex","SOLUSD",1643895935054,12.48,95.94,95.838,46.29941344]
["bitfinex","SOLUSD",1643895935252,0.31685553,95.924,95.838,46.29941344]
["bitfinex","SOLUSD",1643895935450,12.48,95.91,95.838,46.29941344]
["bitfinex","SOLUSD",1643895935673,0.25,95.909,95.838,46.29941344]
["bitfinex","SOLUSD",1643895935850,15.6593,95.89,95.838,46.29941344]
["bitfinex","SOLUSD",1643895936054,12.48,95.9,95.838,46.29941344]
["bitfinex","SOLUSD",1643895936252,12.48,95.9,95.83,0.488692]
["bitfinex","SOLUSD",1643895936452,0.25,95.899,95.83,0.488692]
["bitfinex","SOLUSD",1643895936852,12.06086962,95.898,95.83,0.488692]
["bitfinex","SOLUSD",1643895937358,51.84606481,95.897,95.831,42.81324339]
["bitfinex","SOLUSD",1643895937755,12.48,95.9,95.831,42.81324339]
["bitfinex","SOLUSD",1643895938758,48.63609937,95.899,95.831,42.81324339]
["bitfinex","SOLUSD",1643895938958,54.88609937,95.899,95.831,42.81324339]
["bitfinex","SOLUSD",1643895939358,54.88609937,95.899,95.83,0.488692]
["bitfinex","SOLUSD",1643895939558,74.0899579,95.898,95.714,0.2]
["bitfinex","SOLUSD",1643895939760,0.32209281,95.868,95.714,0.2]
["bitfinex","SOLUSD",1643895939958,0.32209281,95.868,95.725,5.216]
["bitfinex","SOLUSD",1643895939959,12.48,95.86,95.725,5.216]
["bitfinex","SOLUSD",1643895940168,0.25,95.859,95.73,5.216]
["bitfinex","SOLUSD",1643895940361,0.25,95.859,95.783,44.94563969]
["bitfinex","SOLUSD",1643895940362,15.666,95.85,95.783,44.94563969]
["bitfinex","SOLUSD",1643895940560,0.25,95.849,95.718,5.216]
["bitfinex","SOLUSD",1643895940761,0.25,95.849,95.712,0.2]
["bitfinex","SOLUSD",1643895940959,11.25673295,95.848,95.712,0.2]
["bitfinex","SOLUSD",1643895941161,0.25,95.847,95.712,0.2]
["bitfinex","SOLUSD",1643895941364,15.6679,95.84,95.712,0.2]
["bitfinex","SOLUSD",1643895941560,15.6679,95.84,95.711,0.4652007]
["bitfinex","SOLUSD",1643895941561,12.48,95.83,95.73,37.36929172]
["bitfinex","SOLUSD",1643895941761,12.48,95.82,95.73,37.36929172]
["bitfinex","SOLUSD",1643895941962,12.48,95.81,95.73,37.36929172]
["bitfinex","SOLUSD",1643895942161,0.25,95.809,95.73,37.36929172]
["bitfinex","SOLUSD",1643895943188,12.48,95.81,95.73,37.36929172]
["bitfinex","SOLUSD",1643895943383,2.51015936,95.842,95.73,37.36929172]
["bitfinex","SOLUSD",1643895943682,37.91028442,95.839,95.731,0.25]
["bitfinex","SOLUSD",1643895944083,2.51015936,95.838,95.731,0.25]
["bitfinex","SOLUSD",1643895944285,12.48,95.84,95.731,0.25]
["bitfinex","SOLUSD",1643895944682,30.65435936,95.84,95.731,0.25]
["bitfinex","SOLUSD",1643895944883,46.66302602,95.84,95.731,0.25]
["bitfinex","SOLUSD",1643895945083,45.41850832,95.839,95.731,0.25]
["bitfinex","SOLUSD",1643895945483,18.51882602,95.838,95.731,0.25]
["bitfinex","SOLUSD",1643895945683,25.5783186,95.809,95.731,0.25]
["bitfinex","SOLUSD",1643895945883,28.1487,95.81,95.731,0.25]
["bitfinex","SOLUSD",1643895946685,15.6721,95.79,95.731,0.25]
["bitfinex","SOLUSD",1643895947087,12.48,95.8,95.731,0.25]
["bitfinex","SOLUSD",1643895947899,14.99015936,95.83,95.74,15.6643]
["bitfinex","SOLUSD",1643895948091,12.48,95.83,95.741,0.25]
["bitfinex","SOLUSD",1643895948892,2.51015936,95.829,95.741,0.25]
["bitfinex","SOLUSD",1643895949296,2.51015936,95.829,95.732,0.25]
["bitfinex","SOLUSD",1643895949494,12.48,95.83,95.731,0.25]
["bitfinex","SOLUSD",1643895949695,2.76015936,95.829,95.73,37.36929172]
["bitfinex","SOLUSD",1643895949899,28.16641942,95.829,95.73,37.36929172]
["bitfinex","SOLUSD",1643895950095,15.6678,95.82,95.73,37.36929172]
["bitfinex","SOLUSD",1643895950298,12.48,95.81,95.73,37.36929172]
["bitfinex","SOLUSD",1643895950696,0.25,95.809,95.73,37.36929172]
["bitfinex","SOLUSD",1643895950896,2.76015936,95.809,95.73,37.36929172]
["bitfinex","SOLUSD",1643895951495,15.6713,95.8,95.73,37.36929172]
["bitfinex","SOLUSD",1643895951697,15.6713,95.8,95.731,0.25]
["bitfinex","SOLUSD",1643895952099,15.6713,95.8,95.73,37.36929172]
["bitfinex","SOLUSD",1643895952297,15.6713,95.8,95.731,0.25]
["bitfinex","SOLUSD",1643895952699,12.48,95.81,95.731,0.25]
["bitfinex","SOLUSD",1643895953699,12.48,95.81,95.73,37.36929172]
["bitfinex","SOLUSD",1643895953999,19.83002199,95.808,95.73,37.36929172]
["bitfinex","SOLUSD",1643895954442,6.25,95.807,95.73,37.36929172]
["bitfinex","SOLUSD",1643895954603,8.76015936,95.807,95.73,37.36929172]
["bitfinex","SOLUSD",1643895954803,2.51015936,95.806,95.73,37.36929172]
["bitfinex","SOLUSD",1643895955002,2.51015936,95.806,95.731,0.25]
["bitfinex","SOLUSD",1643895955205,15.6719,95.8,95.731,0.25]
["bitfinex","SOLUSD",1643895958506,12.48,95.81,95.731,0.25]
["bitfinex","SOLUSD",1643895958707,24.1504,95.826,95.731,6.25]
["bitfinex","SOLUSD",1643895959010,52.2218,95.85,95.736,2.99529196]
["bitfinex","SOLUSD",1643895959011,12.48,95.85,95.736,2.99529196]
["bitfinex","SOLUSD",1643895959410,12.48,95.85,95.737,6.25]
["bitfinex","SOLUSD",1643895959610,12.48,95.85,95.737,0.25]
["bitfinex","SOLUSD",1643895959806,12.48,95.85,95.736,2.99529196]
["bitfinex","SOLUSD",1643895959807,20.89411122,95.839,95.736,0.4851326]
["bitfinex","SOLUSD",1643895960007,10.91060191,95.823,95.736,0.4851326]
["bitfinex","SOLUSD",1643895960208,12.48,95.81,95.736,0.4851326]
["bitfinex","SOLUSD",1643895960605,0.25,95.809,95.736,0.4851326]
["bitfinex","SOLUSD",1643895961206,15.6712,95.8,95.736,0.4851326]
["bitfinex","SOLUSD",1643895961406,12.48,95.81,95.736,0.4851326]
["bitfinex","SOLUSD",1643895961606,12.48,95.82,95.736,0.4851326]
["bitfinex","SOLUSD",1643895961806,12.48,95.83,95.736,0.4851326]
["bitfinex","SOLUSD",1643895962005,0.25,95.819,95.736,0.4851326]
["bitfinex","SOLUSD",1643895962210,15.6717,95.8,95.736,0.4851326]
["bitfinex","SOLUSD",1643895962607,0.25,95.799,95.736,0.4851326]
["bitfinex","SOLUSD",1643895963211,28.15,95.81,95.736,0.4851326]
["bitfinex","SOLUSD",1643895963410,15.67,95.81,95.736,0.4851326]
["bitfinex","SOLUSD",1643895963611,52.2279,95.84,95.736,0.4851326]
["bitfinex","SOLUSD",1643895963612,64.7079,95.84,95.736,0.4851326]
["bitfinex","SOLUSD",1643895964009,0.25,95.839,95.736,0.4851326]
["bitfinex","SOLUSD",1643895964210,12.48,95.84,95.736,0.4851326]
["bitfinex","SOLUSD",1643895964409,28.1452,95.84,95.737,2.9340335]
["bitfinex","SOLUSD",1643895964609,28.1452,95.84,95.738,0.25]
["bitfinex","SOLUSD",1643895964812,28.1452,95.84,95.739,2.9340335]
["bitfinex","SOLUSD",1643895965210,28.1452,95.84,95.74,0.25]
["bitfinex","SOLUSD",1643895965211,42.4754106,95.839,95.74,0.25]
["bitfinex","SOLUSD",1643895965411,15.6668,95.83,95.741,2.9340335]
["bitfinex","SOLUSD",1643895965611,15.6668,95.83,95.742,0.25]
["bitfinex","SOLUSD",1643895965911,15.6668,95.83,95.743,2.9340335]
["bitfinex","SOLUSD",1643895966114,15.6668,95.83,95.744,0.25]
["bitfinex","SOLUSD",1643895966311,15.6668,95.83,95.745,2.9340335]
["bitfinex","SOLUSD",1643895966612,15.6668,95.83,95.746,38.03813736]
["bitfinex","SOLUSD",1643895967010,15.6632,95.85,95.747,2.9340335]
["bitfinex","SOLUSD",1643895967212,15.6632,95.85,95.754,2.89260133]
["bitfinex","SOLUSD",1643895967413,15.6632,95.85,95.758,2.89260133]
["bitfinex","SOLUSD",1643895967615,15.6632,95.85,95.76,2.89260133]
["bitfinex","SOLUSD",1643895967816,15.6632,95.85,95.756,2.89260133]
["bitfinex","SOLUSD",1643895968112,36.2126,95.87,95.757,3.14260133]
["bitfinex","SOLUSD",1643895968113,15.6648,95.84,95.757,3.14260133]
["bitfinex","SOLUSD",1643895968315,28.1448,95.84,95.758,2.89663483]
["bitfinex","SOLUSD",1643895968516,11.219,95.839,95.746,38.03813736]
["bitfinex","SOLUSD",1643895968718,41.19015543,95.839,95.746,38.03813736]
["bitfinex","SOLUSD",1643895968916,19.79251313,95.838,95.746,38.03813736]
["bitfinex","SOLUSD",1643895969115,5.219,95.837,95.73,5.219]
["bitfinex","SOLUSD",1643895969319,7.67276,95.836,95.73,5.219]
["bitfinex","SOLUSD",1643895969541,5.219,95.835,95.73,5.219]
["bitfinex","SOLUSD",1643895969742,12.48,95.82,95.73,5.219]
["bitfinex","SOLUSD",1643895969942,5.22,95.819,95.73,5.219]
["bitfinex","SOLUSD",1643895970145,24.22587293,95.818,95.731,50.46947975]
["bitfinex","SOLUSD",1643895970348,73.0,95.815,95.655,5.22]
["bitfinex","SOLUSD",1643895970545,73.0,95.816,95.349,0.4851326]
["bitfinex","SOLUSD",1643895970546,0.30105297,95.768,95.645,4.43065643]
["bitfinex","SOLUSD",1643895970751,0.31484528,95.771,95.582,49.2946]
["bitfinex","SOLUSD",1643895970752,156.04,95.74,95.585,5.223]
["bitfinex","SOLUSD",1643895970944,12.48,95.73,95.583,5.90953858]
["bitfinex","SOLUSD",1643895971143,0.25,95.729,95.588,5.224]
["bitfinex","SOLUSD",1643895971348,50.2005657,95.729,95.636,48.83834697]
["bitfinex","SOLUSD",1643895971945,50.2005657,95.729,95.636,49.70654113]
["bitfinex","SOLUSD",1643895972145,15.6849,95.72,95.636,49.70654113]
["bitfinex","SOLUSD",1643895972445,12.48,95.71,95.636,49.70654113]
["bitfinex","SOLUSD",1643895972646,26.90352262,95.709,95.636,49.70654113]
["bitfinex","SOLUSD",1643895972946,26.90352262,95.709,95.636,0.86819416]
["bitfinex","SOLUSD",1643895973149,15.6907,95.69,95.636,0.86819416]
["bitfinex","SOLUSD",1643895973448,28.1707,95.69,95.636,0.86819416]
["bitfinex","SOLUSD",1643895974048,28.1707,95.69,95.637,41.45353919]
["bitfinex","SOLUSD",1643895974948,40.66926914,95.689,95.637,41.45353919]
["bitfinex","SOLUSD",1643895975151,15.6925,95.68,95.637,41.45353919]
["bitfinex","SOLUSD",1643895975347,28.1725,95.68,95.637,41.45353919]
["bitfinex","SOLUSD",1643895975550,6.25,95.679,95.638,0.2]
["bitfinex","SOLUSD",1643895975951,6.0,95.679,95.636,0.86819416]
["bitfinex","SOLUSD",1643895976651,5.226,95.738,95.636,0.86819416]
["bitfinex","SOLUSD",1643895976949,12.48,95.71,95.636,0.86819416]
["bitfinex","SOLUSD",1643895977149,0.25,95.709,95.636,0.86819416]
["bitfinex","SOLUSD",1643895977348,15.6923,95.69,95.636,0.86819416]
["bitfinex","SOLUSD",1643895977550,0.25,95.689,95.636,0.86819416]
["bitfinex","SOLUSD",1643895977757,15.6923,95.69,95.636,0.86819416]
["bitfinex","SOLUSD",1643895977949,15.6923,95.69,95.637,43.46847669]
["bitfinex","SOLUSD",1643895978151,15.6923,95.69,95.638,0.2]
["bitfinex","SOLUSD",1643895979152,66.58971328,95.69,95.638,0.2]
["bitfinex","SOLUSD",1643895979350,12.48,95.7,95.638,0.2]
["bitfinex","SOLUSD",1643895979956,6.0,95.699,95.638,0.2]
["bitfinex","SOLUSD",1643895980356,2.51015936,95.698,95.638,0.2]
["bitfinex","SOLUSD",1643895980554,2.51015936,95.698,95.636,0.86819416]
["bitfinex","SOLUSD",1643895980958,15.6891,95.69,95.636,0.86819416]
["bitfinex","SOLUSD",1643895981158,12.48,95.68,95.636,0.86819416]
["bitfinex","SOLUSD",1643895981558,0.25,95.679,95.636,0.86819416]
["bitfinex","SOLUSD",1643895982558,0.25,95.679,95.639,0.000978]
["bitfinex","SOLUSD",1643895982559,15.6983,95.67,95.639,0.000978]
["bitfinex","SOLUSD",1643895982758,12.48,95.66,95.636,7.216e-05]
["bitfinex","SOLUSD",1643895983158,0.25,95.659,95.636,7.216e-05]
["bitfinex","SOLUSD",1643895983360,0.25,95.659,95.605,45.47667494]
["bitfinex","SOLUSD",1643895983559,0.25,95.659,95.606,0.2]
["bitfinex","SOLUSD",1643895983960,12.48,95.66,95.606,0.2]
["bitfinex","SOLUSD",1643895985560,0.25,95.659,95.606,0.2]
["bitfinex","SOLUSD",1643895986062,12.48,95.66,95.606,0.45]
["bitfinex","SOLUSD",1643895986260,12.48,95.66,95.606,0.2]
["bitfinex","SOLUSD",1643895986961,28.1741,95.66,95.606,0.2]
["bitfinex","SOLUSD",1643895987961,0.25,95.659,95.606,0.2]
["bitfinex","SOLUSD",1643895988761,28.1741,95.66,95.606,0.2]
["bitfinex","SOLUSD",1643895989765,12.48,95.66,95.606,0.2]
["bitfinex","SOLUSD",1643895990970,0.32399319,95.636,95.606,0.2]
["bitfinex","SOLUSD",1643895991165,12.48,95.65,95.587,0.530907]
["bitfinex","SOLUSD",1643895991768,12.48,95.67,95.587,0.530907]
["bitfinex","SOLUSD",1643895991974,15.6927,95.67,95.587,0.530907]
["bitfinex","SOLUSD",1643895992165,6.0,95.669,95.587,0.530907]
["bitfinex","SOLUSD",1643895992568,15.6927,95.67,95.601,42.8351775]
["bitfinex","SOLUSD",1643895992770,15.6927,95.67,95.602,0.2]
["bitfinex","SOLUSD",1643895993570,15.6927,95.67,95.602,0.45]
["bitfinex","SOLUSD",1643895993772,48.56919102,95.67,95.602,0.2]
["bitfinex","SOLUSD",1643895993969,61.04919102,95.67,95.602,0.2]
["bitfinex","SOLUSD",1643895994170,6.0,95.669,95.602,0.2]
["bitfinex","SOLUSD",1643895994370,15.6958,95.65,95.602,0.2]
["bitfinex","SOLUSD",1643895994572,28.1758,95.65,95.602,0.2]
["bitfinex","SOLUSD",1643895994970,0.25,95.649,95.602,0.2]
["bitfinex","SOLUSD",1643895995794,15.6965,95.64,95.602,0.2]
["bitfinex","SOLUSD",1643895996395,12.48,95.66,95.602,0.2]
["bitfinex","SOLUSD",1643895996797,6.0,95.659,95.602,0.2]
["bitfinex","SOLUSD",1643895996997,12.48,95.66,95.602,0.2]
["bitfinex","SOLUSD",1643895997396,0.25,95.659,95.602,0.2]
["bitfinex","SOLUSD",1643895997596,6.25,95.659,95.602,0.2]
["bitfinex","SOLUSD",1643895997995,15.6952,95.65,95.602,0.2]
["bitfinex","SOLUSD",1643895998196,15.6952,95.65,95.587,0.530907]
["bitfinex","SOLUSD",1643895998197,12.48,95.64,95.587,0.530907]
["bitfinex","SOLUSD",1643895998597,0.25,95.639,95.587,0.530907]
["bitfinex","SOLUSD",1643895999097,0.25,95.639,95.601,46.2710643]
["bitfinex","SOLUSD",1643895999297,0.25,95.639,95.602,0.2]
["bitfinex","SOLUSD",1643895999500,0.25,95.639,95.59,1.4596029]
["bitfinex","SOLUSD",1643895999696,12.48,95.64,95.587,0.530907]
["bitfinex","SOLUSD",1643896000098,46.0,95.639,95.581,0.0048421]
["bitfinex","SOLUSD",1643896000298,46.0,95.639,95.542,0.4851326]
["bitfinex","SOLUSD",1643896000299,45.89206838,95.629,95.542,0.4851326]
["bitfinex","SOLUSD",1643896000496,45.89206838,95.629,95.503,0.2]
["bitfinex","SOLUSD",1643896000497,12.48,95.62,95.503,0.2]
["bitfinex","SOLUSD",1643896000698,0.30107755,95.601,95.478,0.2]
["bitfinex","SOLUSD",1643896000898,12.48,95.59,95.463,0.2]
["bitfinex","SOLUSD",1643896001098,13.15476,95.589,95.451,49.272]
["bitfinex","SOLUSD",1643896001298,15.7169,95.58,95.452,0.2]
["bitfinex","SOLUSD",1643896001497,12.48,95.57,95.508,52.97635464]
["bitfinex","SOLUSD",1643896001698,0.25,95.569,95.509,0.6728379]
["bitfinex","SOLUSD",1643896001898,12.48,95.57,95.509,0.6728379]
["bitfinex","SOLUSD",1643896005098,6.0,95.589,95.509,0.6728379]
["bitfinex","SOLUSD",1643896005500,0.25,95.588,95.509,0.6728379]
["bitfinex","SOLUSD",1643896005901,0.25,95.588,95.51,15.7037]
["bitfinex","SOLUSD",1643896006101,12.48,95.59,95.511,0.2]
["bitfinex","SOLUSD",1643896006303,15.7037,95.61,95.511,0.2]
["bitfinex","SOLUSD",1643896006504,12.48,95.63,95.509,0.6728379]
["bitfinex","SOLUSD",1643896006715,5.232,95.635,95.51,24.45]
["bitfinex","SOLUSD",1643896006903,5.232,95.635,95.511,0.2]
["bitfinex","SOLUSD",1643896007103,15.7,95.63,95.52,15.7019]
["bitfinex","SOLUSD",1643896007407,28.18,95.63,95.521,0.2]
["bitfinex","SOLUSD",1643896007606,28.18,95.63,95.521,0.45]
["bitfinex","SOLUSD",1643896007803,28.18,95.63,95.521,0.25]
["bitfinex","SOLUSD",1643896008003,28.18,95.63,95.514,6.2]
["bitfinex","SOLUSD",1643896008203,12.48,95.63,95.53,15.7002]
["bitfinex","SOLUSD",1643896008407,12.48,95.63,95.531,0.2]
["bitfinex","SOLUSD",1643896008907,12.48,95.63,95.521,0.2]
["bitfinex","SOLUSD",1643896009103,44.81993981,95.629,95.521,6.45]
["bitfinex","SOLUSD",1643896009305,44.81993981,95.629,95.531,47.34995348]
["bitfinex","SOLUSD",1643896009504,12.48,95.63,95.532,0.2]
["bitfinex","SOLUSD",1643896009705,12.48,95.63,95.532,0.45]
["bitfinex","SOLUSD",1643896009907,6.0,95.629,95.532,0.45]
["bitfinex","SOLUSD",1643896010303,6.0,95.629,95.54,15.6984]
["bitfinex","SOLUSD",1643896010504,0.25,95.628,95.541,0.2]
["bitfinex","SOLUSD",1643896010706,0.25,95.628,95.541,0.45]
["bitfinex","SOLUSD",1643896010904,0.25,95.628,95.532,0.45]
["bitfinex","SOLUSD",1643896011506,28.177,95.65,95.532,6.45]
["bitfinex","SOLUSD",1643896011707,6.0,95.649,95.533,5.23]
["bitfinex","SOLUSD",1643896011906,15.697,95.65,95.56,15.6956]
["bitfinex","SOLUSD",1643896012107,15.697,95.65,95.561,0.45]
["bitfinex","SOLUSD",1643896012307,48.99606325,95.649,95.561,52.46168895]
["bitfinex","SOLUSD",1643896012511,48.99606325,95.649,95.562,0.2]
["bitfinex","SOLUSD",1643896012909,15.6949,95.66,95.562,0.2]
["bitfinex","SOLUSD",1643896013111,0.25,95.658,95.562,0.45]
["bitfinex","SOLUSD",1643896013309,0.25,95.658,95.562,0.2]
["bitfinex","SOLUSD",1643896013509,2.51015936,95.657,95.562,0.2]
["bitfinex","SOLUSD",1643896013710,12.48,95.65,95.562,0.2]
["bitfinex","SOLUSD",1643896013911,54.27839813,95.649,95.562,0.2]
["bitfinex","SOLUSD",1643896014110,15.7004,95.63,95.562,0.2]
["bitfinex","SOLUSD",1643896014512,0.25,95.629,95.562,0.2]
["bitfinex","SOLUSD",1643896016014,0.25,95.639,95.562,0.2]
["bitfinex","SOLUSD",1643896016415,15.6976,95.64,95.562,0.2]
["bitfinex","SOLUSD",1643896016614,12.48,95.65,95.562,0.45]
["bitfinex","SOLUSD",1643896016814,12.48,95.66,95.57,15.6934]
["bitfinex","SOLUSD",1643896017015,12.48,95.66,95.571,0.2]
["bitfinex","SOLUSD",1643896017216,5.229,95.682,95.571,0.45]
["bitfinex","SOLUSD",1643896017414,2.51015936,95.695,95.57,2.51015936]
["bitfinex","SOLUSD",1643896017615,156.04,95.76,95.57,2.51015936]
["bitfinex","SOLUSD",1643896017616,12.48,95.73,95.571,73.718]
["bitfinex","SOLUSD",1643896017818,12.48,95.74,95.58,12.48]
["bitfinex","SOLUSD",1643896018014,44.91839506,95.709,95.61,15.6835]
["bitfinex","SOLUSD",1643896018314,12.48,95.73,95.611,0.2]
["bitfinex","SOLUSD",1643896018514,12.48,95.73,95.591,0.2]
["bitfinex","SOLUSD",1643896018716,12.48,95.73,95.591,6.25]
["bitfinex","SOLUSD",1643896018916,28.1639,95.73,95.61,52.2762]
["bitfinex","SOLUSD",1643896019215,40.96176416,95.717,95.611,44.12160527]
["bitfinex","SOLUSD",1643896019416,40.96176416,95.717,95.612,0.2]
["bitfinex","SOLUSD",1643896019716,17.706,95.74,95.63,15.6839]
["bitfinex","SOLUSD",1643896019915,12.48,95.74,95.631,0.2]
["bitfinex","SOLUSD",1643896020118,12.48,95.74,95.631,0.45]
["bitfinex","SOLUSD",1643896020319,12.48,95.74,95.631,0.25]
["bitfinex","SOLUSD",1643896020516,43.59272695,95.733,95.631,0.25]
["bitfinex","SOLUSD",1643896020718,33.01136137,95.718,95.641,44.79326857]
["bitfinex","SOLUSD",1643896020915,15.6807,95.74,95.642,0.45]
["bitfinex","SOLUSD",1643896021117,5.224,95.759,95.642,0.45]
["bitfinex","SOLUSD",1643896021317,12.48,95.76,95.642,0.45]
["bitfinex","SOLUSD",1643896022116,15.6804,95.75,95.65,15.6804]
["bitfinex","SOLUSD",1643896022321,15.6804,95.75,95.651,0.2]
["bitfinex","SOLUSD",1643896022516,15.6804,95.75,95.651,0.45]
["bitfinex","SOLUSD",1643896022717,15.6804,95.75,95.642,0.25]
["bitfinex","SOLUSD",1643896022718,15.6804,95.75,95.643,6.0]
["bitfinex","SOLUSD",1643896023217,44.28069576,95.749,95.644,0.25]
["bitfinex","SOLUSD",1643896023618,44.28069576,95.749,95.661,49.19569595]
["bitfinex","SOLUSD",1643896023817,44.28069576,95.749,95.662,0.2]
["bitfinex","SOLUSD",1643896024017,32.32339256,95.733,95.662,0.2]
["bitfinex","SOLUSD",1643896024819,15.6807,95.74,95.662,0.2]
["bitfinex","SOLUSD",1643896025020,5.224,95.759,95.662,0.2]
["bitfinex","SOLUSD",1643896025222,0.25,95.709,95.662,0.2]
["bitfinex","SOLUSD",1643896025423,0.25,95.709,95.622,0.2]
["bitfinex","SOLUSD",1643896025626,6.25,95.709,95.614,0.2]
["bitfinex","SOLUSD",1643896025921,0.25,95.709,95.614,0.2]
["bitfinex","SOLUSD",1643896026122,0.25,95.709,95.63,15.6837]
["bitfinex","SOLUSD",1643896026422,49.78576369,95.709,95.631,50.8733742]
["bitfinex","SOLUSD",1643896026622,49.78576369,95.709,95.632,0.2]
["bitfinex","SOLUSD",1643896026822,49.78576369,95.709,95.632,0.45]
["bitfinex","SOLUSD",1643896027223,49.78576369,95.709,95.632,0.2]
["bitfinex","SOLUSD",1643896027426,49.53576369,95.709,95.632,0.2]
["bitfinex","SOLUSD",1643896027623,49.53576369,95.709,95.632,0.45]
["bitfinex","SOLUSD",1643896027822,12.48,95.73,95.632,0.45]
["bitfinex","SOLUSD",1643896028037,12.48,95.75,95.632,0.45]
["bitfinex","SOLUSD",1643896028422,12.48,95.75,95.64,15.6829]
["bitfinex","SOLUSD",1643896028622,45.12305,95.71,95.641,0.2]
["bitfinex","SOLUSD",1643896028823,45.12305,95.71,95.632,0.2]
["bitfinex","SOLUSD",1643896028824,52.09634463,95.709,95.632,0.2]
["bitfinex","SOLUSD",1643896029450,52.09634463,95.709,95.632,0.45]
["bitfinex","SOLUSD",1643896029653,52.09634463,95.709,95.64,15.6826]
["bitfinex","SOLUSD",1643896029953,52.09634463,95.709,95.641,0.2]
["bitfinex","SOLUSD",1643896030755,0.25,95.709,95.641,0.2]
["bitfinex","SOLUSD",1643896031152,0.25,95.709,95.632,0.45]
["bitfinex","SOLUSD",1643896031753,0.25,95.709,95.632,0.2]
["bitfinex","SOLUSD",1643896032054,28.167,95.7,95.632,0.2]
["bitfinex","SOLUSD",1643896032254,28.167,95.7,95.596,0.2]
["bitfinex","SOLUSD",1643896032453,5.477,95.699,95.596,0.2]
["bitfinex","SOLUSD",1643896032652,21.14271983,95.699,95.596,0.2]
["bitfinex","SOLUSD",1643896032851,21.14271983,95.699,95.544,5.227]
["bitfinex","SOLUSD",1643896032852,15.6973,95.67,95.544,5.227]
["bitfinex","SOLUSD",1643896033055,15.6973,95.67,95.52,35.654]
["bitfinex","SOLUSD",1643896033056,12.48,95.66,95.509,0.4728379]
["bitfinex","SOLUSD",1643896033255,0.31869889,95.652,95.509,0.4728379]
["bitfinex","SOLUSD",1643896033455,5.0,95.632,95.509,0.4728379]
["bitfinex","SOLUSD",1643896033653,12.48,95.62,95.509,0.4728379]
["bitfinex","SOLUSD",1643896033853,5.231,95.619,95.509,0.4728379]
["bitfinex","SOLUSD",1643896034055,5.231,95.619,95.51,47.55515585]
["bitfinex","SOLUSD",1643896034056,39.20531787,95.618,95.51,47.55515585]
["bitfinex","SOLUSD",1643896034352,12.48,95.62,95.51,47.55515585]
["bitfinex","SOLUSD",1643896034552,12.48,95.64,95.52,2.51015936]
["bitfinex","SOLUSD",1643896034753,12.48,95.64,95.511,6.0]
["bitfinex","SOLUSD",1643896034754,12.48,95.64,95.521,46.3573]
["bitfinex","SOLUSD",1643896035151,7.67276,95.639,95.521,46.3573]
["bitfinex","SOLUSD",1643896035556,0.25,95.638,95.551,47.92032583]
["bitfinex","SOLUSD",1643896035755,7.67276,95.636,95.551,47.92032583]
["bitfinex","SOLUSD",1643896036555,15.698,95.63,95.551,47.92032583]
["bitfinex","SOLUSD",1643896036755,28.178,95.63,95.551,47.92032583]
["bitfinex","SOLUSD",1643896037352,12.48,95.63,95.552,0.25]
["bitfinex","SOLUSD",1643896037556,12.48,95.63,95.56,15.6963]
["bitfinex","SOLUSD",1643896037754,12.48,95.66,95.56,15.6963]
["bitfinex","SOLUSD",1643896037952,12.48,95.66,95.561,0.45]
["bitfinex","SOLUSD",1643896038154,7.67276,95.659,95.552,0.45]
["bitfinex","SOLUSD",1643896038558,15.6971,95.64,95.552,0.2]
["bitfinex","SOLUSD",1643896038758,22.68180774,95.639,95.552,0.2]
["bitfinex","SOLUSD",1643896039254,6.0,95.638,95.552,0.2]
["bitfinex","SOLUSD",1643896039652,0.25,95.637,95.56,15.6961]
["bitfinex","SOLUSD",1643896039854,12.48,95.67,95.561,0.2]
["bitfinex","SOLUSD",1643896040154,26.92715936,95.698,95.561,8.71015936]
["bitfinex","SOLUSD",1643896040155,0.25,95.669,95.561,8.71015936]
["bitfinex","SOLUSD",1643896040354,0.25,95.669,95.562,2.51015936]
["bitfinex","SOLUSD",1643896040754,0.25,95.669,95.573,38.28555756]
["bitfinex","SOLUSD",1643896040953,12.48,95.66,95.574,0.2]
["bitfinex","SOLUSD",1643896041154,47.5321,95.659,95.527,0.2]
["bitfinex","SOLUSD",1643896041359,52.7621,95.659,95.524,0.2]
["bitfinex","SOLUSD",1643896041754,2.51015936,95.658,95.524,0.2]
["bitfinex","SOLUSD",1643896041954,15.35575947,95.657,95.524,42.02170476]
["bitfinex","SOLUSD",1643896042255,15.7037,95.63,95.53,15.7011]
["bitfinex","SOLUSD",1643896042454,12.48,95.62,95.531,0.2]
["bitfinex","SOLUSD",1643896042657,0.25,95.619,95.531,0.2]
["bitfinex","SOLUSD",1643896042856,24.6795,95.639,95.525,0.45]
["bitfinex","SOLUSD",1643896043056,12.48,95.65,95.532,2.51015936]
["bitfinex","SOLUSD",1643896043254,12.48,95.66,95.533,59.1012]
["bitfinex","SOLUSD",1643896043455,12.48,95.67,95.54,15.699]
["bitfinex","SOLUSD",1643896043655,38.89137574,95.669,95.541,48.75990654]
["bitfinex","SOLUSD",1643896043859,12.48,95.67,95.542,0.2]
["bitfinex","SOLUSD",1643896044059,5.229,95.699,95.542,10.16595405]
["bitfinex","SOLUSD",1643896044271,12.48,95.69,95.55,12.48]
["bitfinex","SOLUSD",1643896044461,29.43735,95.71,95.55,12.48]
["bitfinex","SOLUSD",1643896044462,7.67276,95.689,95.57,15.6919]
["bitfinex","SOLUSD",1643896044664,7.67276,95.689,95.58,12.48]
["bitfinex","SOLUSD",1643896044867,7.67276,95.689,95.581,49.23446707]
["bitfinex","SOLUSD",1643896045075,54.41526151,95.689,95.582,0.2]
["bitfinex","SOLUSD",1643896045266,7.67276,95.689,95.583,5.228]
["bitfinex","SOLUSD",1643896045469,7.67276,95.689,95.583,7.73815936]
["bitfinex","SOLUSD",1643896045667,7.67276,95.689,95.61,15.6815]
["bitfinex","SOLUSD",1643896045868,7.67276,95.689,95.611,5.427]
["bitfinex","SOLUSD",1643896046066,7.67276,95.689,95.611,14.18715936]
["bitfinex","SOLUSD",1643896046268,7.67276,95.689,95.612,50.10030901]
["bitfinex","SOLUSD",1643896046470,7.67276,95.689,95.613,5.427]
["bitfinex","SOLUSD",1643896046669,29.43735,95.71,95.613,21.64295405]
["bitfinex","SOLUSD",1643896046868,29.43735,95.71,95.63,15.6748]
["bitfinex","SOLUSD",1643896047068,7.67276,95.709,95.631,11.676]
["bitfinex","SOLUSD",1643896047267,7.67276,95.709,95.632,0.2]
["bitfinex","SOLUSD",1643896047470,7.67276,95.709,95.632,42.5123013]
["bitfinex","SOLUSD",1643896047670,29.43735,95.71,95.633,68.69]
["bitfinex","SOLUSD",1643896047969,47.0292,95.799,95.633,68.69]
["bitfinex","SOLUSD",1643896047970,12.48,95.79,95.65,15.6779]
["bitfinex","SOLUSD",1643896048269,47.0292,95.799,95.66,12.48]
["bitfinex","SOLUSD",1643896048473,52.47503696,95.798,95.661,44.53263893]
["bitfinex","SOLUSD",1643896048673,52.47503696,95.798,95.662,0.2]
["bitfinex","SOLUSD",1643896048874,15.6731,95.78,95.662,0.2]
["bitfinex","SOLUSD",1643896049175,45.08879048,95.779,95.662,0.2]
["bitfinex","SOLUSD",1643896049473,45.08879048,95.779,95.663,2.51015936]
["bitfinex","SOLUSD",1643896049670,39.86579048,95.779,95.664,6.0]
["bitfinex","SOLUSD",1643896050074,39.86579048,95.779,95.67,15.678]
["bitfinex","SOLUSD",1643896050272,39.86579048,95.779,95.671,0.2]
["bitfinex","SOLUSD",1643896050471,39.86579048,95.779,95.671,2.71015936]
["bitfinex","SOLUSD",1643896050671,39.86579048,95.779,95.662,0.2]
["bitfinex","SOLUSD",1643896050872,39.86579048,95.779,95.663,0.25]
["bitfinex","SOLUSD",1643896051073,39.86579048,95.779,95.681,51.2204549]
["bitfinex","SOLUSD",1643896051273,39.86579048,95.779,95.682,0.2]
["bitfinex","SOLUSD",1643896051471,39.86579048,95.779,95.682,0.45]
["bitfinex","SOLUSD",1643896051677,47.0292,95.799,95.683,2.51015936]
["bitfinex","SOLUSD",1643896052074,15.6706,95.8,95.71,15.6705]
["bitfinex","SOLUSD",1643896052276,15.6706,95.8,95.711,0.2]
["bitfinex","SOLUSD",1643896052478,5.221,95.829,95.711,2.51015936]
["bitfinex","SOLUSD",1643896052676,46.76368518,95.799,95.712,0.25]
["bitfinex","SOLUSD",1643896052874,46.76368518,95.799,95.702,0.2]
["bitfinex","SOLUSD",1643896053074,46.76368518,95.799,95.712,0.25]
["bitfinex","SOLUSD",1643896053281,6.0,95.798,95.721,44.36438335]
["bitfinex","SOLUSD",1643896053475,46.76368518,95.799,95.722,0.2]
["bitfinex","SOLUSD",1643896053876,6.25,95.798,95.722,0.2]
["bitfinex","SOLUSD",1643896054382,6.25,95.798,95.712,0.25]
["bitfinex","SOLUSD",1643896054383,15.6723,95.79,95.712,0.25]
["bitfinex","SOLUSD",1643896054579,0.25,95.789,95.691,0.25]
["bitfinex","SOLUSD",1643896054991,6.0,95.798,95.692,2.51015936]
["bitfinex","SOLUSD",1643896055284,6.0,95.798,95.7,15.6724]
["bitfinex","SOLUSD",1643896055486,6.0,95.798,95.701,0.2]
["bitfinex","SOLUSD",1643896055705,6.0,95.798,95.701,2.96015936]
["bitfinex","SOLUSD",1643896055907,46.76368518,95.799,95.701,2.76015936]
["bitfinex","SOLUSD",1643896056108,46.76368518,95.799,95.702,2.51015936]
["bitfinex","SOLUSD",1643896056309,46.76368518,95.799,95.71,15.6702]
["bitfinex","SOLUSD",1643896056513,0.25,95.798,95.711,38.21392677]
["bitfinex","SOLUSD",1643896056714,6.25,95.798,95.712,0.2]
["bitfinex","SOLUSD",1643896056915,5.221,95.797,95.691,2.51015936]
["bitfinex","SOLUSD",1643896057106,0.25,95.796,95.661,0.2]
["bitfinex","SOLUSD",1643896057314,5.223,95.795,95.661,6.0]
["bitfinex","SOLUSD",1643896057507,5.223,95.795,95.644,2.51015936]
["bitfinex","SOLUSD",1643896057708,0.25,95.794,95.651,50.50148974]
["bitfinex","SOLUSD",1643896057908,45.53775314,95.779,95.67,15.6771]
["bitfinex","SOLUSD",1643896058108,5.473,95.778,95.671,0.2]
["bitfinex","SOLUSD",1643896058308,0.25,95.778,95.671,43.85706543]
["bitfinex","SOLUSD",1643896058508,0.25,95.778,95.672,0.2]
["bitfinex","SOLUSD",1643896058709,6.25,95.778,95.672,0.2]
["bitfinex","SOLUSD",1643896058910,6.25,95.778,95.68,15.6758]
["bitfinex","SOLUSD",1643896059114,6.25,95.778,95.681,0.45]
["bitfinex","SOLUSD",1643896059315,6.25,95.778,95.672,0.45]
["bitfinex","SOLUSD",1643896059712,6.25,95.778,95.672,0.2]
["bitfinex","SOLUSD",1643896059912,5.75,95.778,95.672,0.2]
["bitfinex","SOLUSD",1643896060714,15.676,95.77,95.672,0.2]
["bitfinex","SOLUSD",1643896061220,28.156,95.77,95.672,0.2]
["bitfinex","SOLUSD",1643896061414,28.156,95.77,95.672,0.45]
["bitfinex","SOLUSD",1643896062018,28.156,95.77,95.672,0.2]
["bitfinex","SOLUSD",1643896062214,28.156,95.77,95.672,0.45]
["bitfinex","SOLUSD",1643896063217,15.676,95.77,95.672,2.96015936]
["bitfinex","SOLUSD",1643896063818,6.0,95.769,95.672,0.45]
["bitfinex","SOLUSD",1643896064419,0.25,95.768,95.672,0.45]
["bitfinex","SOLUSD",1643896064820,0.25,95.768,95.673,2.51015936]
["bitfinex","SOLUSD",1643896065022,0.25,95.768,95.68,15.6755]
["bitfinex","SOLUSD",1643896065220,0.25,95.768,95.681,0.2]
["bitfinex","SOLUSD",1643896065421,0.25,95.768,95.681,0.45]
["bitfinex","SOLUSD",1643896065622,0.25,95.768,95.672,0.45]
["bitfinex","SOLUSD",1643896065823,6.0,95.769,95.682,2.51015936]
["bitfinex","SOLUSD",1643896066022,69.30715314,95.779,95.691,38.27067787]
["bitfinex","SOLUSD",1643896066226,69.30715314,95.779,95.692,0.2]
["bitfinex","SOLUSD",1643896067426,15.6757,95.77,95.692,0.2]
["bitfinex","SOLUSD",1643896067627,0.25,95.769,95.692,0.2]
["bitfinex","SOLUSD",1643896069428,38.43879067,95.759,95.692,0.2]
["bitfinex","SOLUSD",1643896069628,0.25,95.758,95.692,0.2]
["bitfinex","SOLUSD",1643896071529,0.25,95.758,95.7,15.6735]
["bitfinex","SOLUSD",1643896071732,0.25,95.758,95.701,0.2]
["bitfinex","SOLUSD",1643896072330,0.25,95.758,95.692,0.2]
["bitfinex","SOLUSD",1643896072637,38.43879067,95.759,95.692,0.45]
["bitfinex","SOLUSD",1643896072831,38.43879067,95.759,95.692,0.2]
["bitfinex","SOLUSD",1643896073031,38.43879067,95.759,95.692,0.45]
["bitfinex","SOLUSD",1643896073231,6.0,95.758,95.692,0.45]
["bitfinex","SOLUSD",1643896073432,38.43879067,95.759,95.692,0.45]
["bitfinex","SOLUSD",1643896073931,0.25,95.758,95.692,0.45]
["bitfinex","SOLUSD",1643896074132,38.43879067,95.759,95.692,0.45]
["bitfinex","SOLUSD",1643896074932,38.43879067,95.759,95.7,15.6725]
["bitfinex","SOLUSD",1643896075135,38.43879067,95.759,95.701,0.45]
["bitfinex","SOLUSD",1643896075335,38.43879067,95.759,95.692,0.45]
["bitfinex","SOLUSD",1643896076335,0.25,95.758,95.692,0.45]
["bitfinex","SOLUSD",1643896076634,0.25,95.758,95.7,15.6735]
["bitfinex","SOLUSD",1643896076835,0.25,95.758,95.701,0.2]
["bitfinex","SOLUSD",1643896077135,0.25,95.758,95.692,0.2]
["bitfinex","SOLUSD",1643896077536,0.25,95.758,95.658,0.2]
["bitfinex","SOLUSD",1643896077738,6.25,95.758,95.654,0.2]
["bitfinex","SOLUSD",1643896077938,6.25,95.758,95.641,0.2]
["bitfinex","SOLUSD",1643896077939,46.3999,95.757,95.641,0.2]
["bitfinex","SOLUSD",1643896078137,15.6789,95.75,95.641,0.2]
["bitfinex","SOLUSD",1643896078435,12.48,95.74,95.624,52.49621716]
["bitfinex","SOLUSD",1643896078638,52.2994,95.73,95.625,0.2]
["bitfinex","SOLUSD",1643896078836,12.48,95.73,95.625,0.2]
["bitfinex","SOLUSD",1643896079036,0.25,95.729,95.625,0.2]
["bitfinex","SOLUSD",1643896079235,0.25,95.729,95.625,0.45]
["bitfinex","SOLUSD",1643896079637,12.48,95.73,95.63,15.6844]
["bitfinex","SOLUSD",1643896079836,0.25,95.729,95.631,0.2]
["bitfinex","SOLUSD",1643896080038,0.25,95.729,95.631,0.45]
["bitfinex","SOLUSD",1643896080241,0.25,95.729,95.631,0.25]
["bitfinex","SOLUSD",1643896080738,45.20546202,95.719,95.641,41.41208415]
["bitfinex","SOLUSD",1643896080939,45.20546202,95.719,95.642,0.2]
["bitfinex","SOLUSD",1643896081141,45.20546202,95.719,95.642,0.45]
["bitfinex","SOLUSD",1643896081142,0.25,95.718,95.642,0.45]
["bitfinex","SOLUSD",1643896081341,6.25,95.718,95.642,0.45]
["bitfinex","SOLUSD",1643896081540,6.0,95.718,95.642,0.45]
["bitfinex","SOLUSD",1643896081744,6.0,95.718,95.65,15.6816]
["bitfinex","SOLUSD",1643896081967,6.0,95.718,95.651,0.2]
["bitfinex","SOLUSD",1643896082343,45.20546202,95.719,95.651,0.2]
["bitfinex","SOLUSD",1643896082540,45.20546202,95.719,95.651,0.45]
["bitfinex","SOLUSD",1643896082944,45.20546202,95.719,95.651,0.25]
["bitfinex","SOLUSD",1643896083144,45.20546202,95.719,95.642,0.2]
["bitfinex","SOLUSD",1643896083347,6.0,95.718,95.611,0.2]
["bitfinex","SOLUSD",1643896083546,47.0634,95.717,95.611,0.2]
["bitfinex","SOLUSD",1643896083747,47.3134,95.717,95.61,0.2]
["bitfinex","SOLUSD",1643896084146,47.3134,95.717,95.61,45.40897007]
["bitfinex","SOLUSD",1643896084345,15.6852,95.71,95.62,15.6852]
["bitfinex","SOLUSD",1643896084546,0.25,95.709,95.621,0.45]
["bitfinex","SOLUSD",1643896084745,0.25,95.709,95.621,0.2]
["bitfinex","SOLUSD",1643896084945,12.48,95.7,95.595,0.2]
["bitfinex","SOLUSD",1643896085146,0.25,95.699,95.583,2.92653857]
["bitfinex","SOLUSD",1643896085349,15.689,95.69,95.6,15.6897]
["bitfinex","SOLUSD",1643896085546,15.689,95.69,95.601,0.2]
["bitfinex","SOLUSD",1643896085745,47.3459763,95.689,95.601,37.84215188]
["bitfinex","SOLUSD",1643896085944,47.0959763,95.689,95.602,0.2]
["bitfinex","SOLUSD",1643896086146,47.0959763,95.689,95.602,2.71015936]
["bitfinex","SOLUSD",1643896086447,47.0959763,95.689,95.603,2.51015936]
["bitfinex","SOLUSD",1643896086647,47.0959763,95.689,95.603,0.25]
["bitfinex","SOLUSD",1643896086847,47.0959763,95.689,95.61,15.687]
["bitfinex","SOLUSD",1643896087048,47.0959763,95.689,95.611,0.2]
["bitfinex","SOLUSD",1643896087250,47.0959763,95.689,95.602,0.45]
["bitfinex","SOLUSD",1643896087450,47.0959763,95.689,95.602,0.2]
["bitfinex","SOLUSD",1643896087853,15.6904,95.68,95.58,15.6914]
["bitfinex","SOLUSD",1643896088053,5.478,95.679,95.581,0.2]
["bitfinex","SOLUSD",1643896088255,5.478,95.679,95.568,2.92653857]
["bitfinex","SOLUSD",1643896088256,52.0555,95.679,95.551,2.92653857]
["bitfinex","SOLUSD",1643896088552,52.0555,95.679,95.552,2.94873139]
["bitfinex","SOLUSD",1643896088750,46.8275,95.679,95.56,2.92653857]
["bitfinex","SOLUSD",1643896088950,46.8275,95.679,95.561,42.80270495]
["bitfinex","SOLUSD",1643896089150,15.6932,95.67,95.57,15.6929]
["bitfinex","SOLUSD",1643896089350,45.20546202,95.669,95.571,0.2]
["bitfinex","SOLUSD",1643896089576,45.45546202,95.669,95.571,0.45]
["bitfinex","SOLUSD",1643896089774,12.48,95.66,95.562,0.45]
["bitfinex","SOLUSD",1643896090179,0.25,95.659,95.562,0.45]
["bitfinex","SOLUSD",1643896090377,15.7,95.63,95.562,0.2]
["bitfinex","SOLUSD",1643896090577,44.58504831,95.629,95.562,0.2]
["bitfinex","SOLUSD",1643896090776,44.58504831,95.629,95.543,0.2]
["bitfinex","SOLUSD",1643896090975,5.23,95.639,95.543,0.2]
["bitfinex","SOLUSD",1643896091179,22.9131,95.679,95.538,2.51015936]
["bitfinex","SOLUSD",1643896091379,22.9131,95.679,95.55,15.6968]
["bitfinex","SOLUSD",1643896091578,22.9131,95.679,95.551,6.2]
["bitfinex","SOLUSD",1643896091779,22.9131,95.679,95.552,5.229]
["bitfinex","SOLUSD",1643896091980,46.14777665,95.678,95.553,44.80468608]
["bitfinex","SOLUSD",1643896092179,70.26137665,95.678,95.554,5.679]
["bitfinex","SOLUSD",1643896092382,46.14777665,95.678,95.56,15.6947]
["bitfinex","SOLUSD",1643896092579,6.0,95.677,95.561,11.679]
["bitfinex","SOLUSD",1643896092781,6.0,95.677,95.562,0.2]
["bitfinex","SOLUSD",1643896092985,6.0,95.677,95.562,19.74800477]
["bitfinex","SOLUSD",1643896093181,45.6898,95.699,95.57,12.48]
["bitfinex","SOLUSD",1643896093478,45.6898,95.699,95.58,15.6906]
["bitfinex","SOLUSD",1643896093681,45.6898,95.699,95.581,34.4115]
["bitfinex","SOLUSD",1643896093878,23.2284,95.716,95.582,0.2]
["bitfinex","SOLUSD",1643896094082,5.227,95.751,95.584,62.24]
["bitfinex","SOLUSD",1643896094287,73.7049,95.762,95.584,62.24]
["bitfinex","SOLUSD",1643896094288,73.7049,95.762,95.604,0.30899073]
["bitfinex","SOLUSD",1643896094485,77.596,95.787,95.61,12.48]
["bitfinex","SOLUSD",1643896094685,72.37,95.787,95.611,139.8475]
["bitfinex","SOLUSD",1643896094886,72.37,95.787,95.66,15.6763]
["bitfinex","SOLUSD",1643896095082,50.75444972,95.786,95.661,44.57013041]
["bitfinex","SOLUSD",1643896095284,50.75444972,95.786,95.662,0.2]
["bitfinex","SOLUSD",1643896095684,50.75444972,95.786,95.662,2.71015936]
["bitfinex","SOLUSD",1643896095882,50.75444972,95.786,95.69,15.6737]
["bitfinex","SOLUSD",1643896096083,50.75444972,95.786,95.691,56.93677049]
["bitfinex","SOLUSD",1643896096283,50.75444972,95.786,95.692,0.2]
["bitfinex","SOLUSD",1643896097085,50.75444972,95.786,95.691,0.25]
["bitfinex","SOLUSD",1643896097086,15.6758,95.78,95.691,0.25]
["bitfinex","SOLUSD",1643896097286,15.6758,95.78,95.671,0.45]
["bitfinex","SOLUSD",1643896097488,6.0,95.785,95.671,0.25]
["bitfinex","SOLUSD",1643896097688,6.0,95.785,95.672,5.223]
["bitfinex","SOLUSD",1643896097890,6.0,95.785,95.671,5.423]
["bitfinex","SOLUSD",1643896098096,50.75444972,95.786,95.671,11.673]
["bitfinex","SOLUSD",1643896098296,50.75444972,95.786,95.672,0.2]
["bitfinex","SOLUSD",1643896098488,50.75444972,95.786,95.68,15.6756]
["bitfinex","SOLUSD",1643896098687,50.75444972,95.786,95.681,56.09238288]
["bitfinex","SOLUSD",1643896098890,50.75444972,95.786,95.682,0.2]
["bitfinex","SOLUSD",1643896099389,23.8912,95.815,95.683,7.68495]
["bitfinex","SOLUSD",1643896099589,23.8912,95.815,95.7,15.6721]
["bitfinex","SOLUSD",1643896099790,23.8912,95.815,95.71,12.48]
["bitfinex","SOLUSD",1643896099991,23.8912,95.815,95.711,0.2]
["bitfinex","SOLUSD",1643896100189,23.8912,95.815,95.711,0.45]
["bitfinex","SOLUSD",1643896100389,49.52922807,95.814,95.711,51.74881085]
["bitfinex","SOLUSD",1643896100595,15.6708,95.81,95.72,15.6683]
["bitfinex","SOLUSD",1643896100792,15.6708,95.81,95.711,51.54881085]
["bitfinex","SOLUSD",1643896100793,15.6708,95.81,95.721,0.2]
["bitfinex","SOLUSD",1643896100991,15.6708,95.81,95.712,0.2]
["bitfinex","SOLUSD",1643896101194,13.73115936,95.809,95.693,0.45]
["bitfinex","SOLUSD",1643896101390,13.98115936,95.809,95.693,6.2]
["bitfinex","SOLUSD",1643896101590,2.51015936,95.808,95.693,6.2]
["bitfinex","SOLUSD",1643896101794,5.221,95.807,95.693,6.2]
["bitfinex","SOLUSD",1643896101994,15.677,95.78,95.694,47.94713377]
["bitfinex","SOLUSD",1643896102192,43.02221025,95.779,95.695,0.2]
["bitfinex","SOLUSD",1643896102392,43.02221025,95.779,95.693,0.2]
["bitfinex","SOLUSD",1643896102596,5.222,95.778,95.693,0.2]
["bitfinex","SOLUSD",1643896102792,7.73215936,95.778,95.624,0.2]
["bitfinex","SOLUSD",1643896102993,70.7718,95.777,95.634,7.68888]
["bitfinex","SOLUSD",1643896103295,15.6767,95.77,95.635,37.9822583]
["bitfinex","SOLUSD",1643896103493,12.48,95.76,95.645,7.688]
["bitfinex","SOLUSD",1643896103693,9.37933089,95.776,95.645,7.688]
["bitfinex","SOLUSD",1643896103694,12.48,95.75,95.645,7.688]
["bitfinex","SOLUSD",1643896103894,5.224,95.749,95.645,7.688]
["bitfinex","SOLUSD",1643896104099,5.474,95.749,95.645,7.688]
["bitfinex","SOLUSD",1643896104495,15.686,95.73,95.645,7.688]
["bitfinex","SOLUSD",1643896104696,43.96114142,95.729,95.646,0.25]
["bitfinex","SOLUSD",1643896104895,49.96114142,95.729,95.646,0.25]
["bitfinex","SOLUSD",1643896105096,5.224,95.728,95.601,0.2]
["bitfinex","SOLUSD",1643896105297,5.224,95.728,95.601,7.89154]
["bitfinex","SOLUSD",1643896105298,7.73415936,95.728,95.601,7.89154]
["bitfinex","SOLUSD",1643896105496,0.25,95.727,95.601,7.89154]
["bitfinex","SOLUSD",1643896105696,7.73415936,95.728,95.625,0.31242791]
["bitfinex","SOLUSD",1643896105697,5.224,95.728,95.625,0.31242791]
["bitfinex","SOLUSD",1643896105901,43.71114142,95.729,95.625,0.31242791]
["bitfinex","SOLUSD",1643896105902,43.71114142,95.729,95.63,12.48]
["bitfinex","SOLUSD",1643896106097,43.71114142,95.729,95.631,47.554477]
["bitfinex","SOLUSD",1643896106297,43.71114142,95.729,95.632,7.88904]
["bitfinex","SOLUSD",1643896106698,43.71114142,95.729,95.633,2.76015936]
["bitfinex","SOLUSD",1643896106897,43.71114142,95.729,95.661,47.01132705]
["bitfinex","SOLUSD",1643896107100,5.224,95.776,95.662,0.45]
["bitfinex","SOLUSD",1643896107300,5.223,95.789,95.662,0.45]
["bitfinex","SOLUSD",1643896107501,6.0,95.775,95.662,2.96015936]
["bitfinex","SOLUSD",1643896107700,6.0,95.774,95.663,2.51015936]
["bitfinex","SOLUSD",1643896107900,6.0,95.774,95.663,0.25]
["bitfinex","SOLUSD",1643896108101,43.92915411,95.773,95.663,0.25]
["bitfinex","SOLUSD",1643896108304,15.6776,95.77,95.663,0.25]
["bitfinex","SOLUSD",1643896108701,0.25,95.769,95.663,0.25]
["bitfinex","SOLUSD",1643896109101,0.25,95.772,95.662,0.45]
["bitfinex","SOLUSD",1643896109302,37.92915411,95.773,95.662,0.45]
["bitfinex","SOLUSD",1643896109902,37.92915411,95.773,95.67,15.6771]
["bitfinex","SOLUSD",1643896110101,37.92915411,95.773,95.671,0.45]
["bitfinex","SOLUSD",1643896110502,37.92915411,95.773,95.671,0.25]
["bitfinex","SOLUSD",1643896110904,37.92915411,95.773,95.68,15.6745]
["bitfinex","SOLUSD",1643896111107,37.92915411,95.773,95.681,47.04205467]
["bitfinex","SOLUSD",1643896111304,0.25,95.772,95.682,0.2]
["bitfinex","SOLUSD",1643896111504,37.92915411,95.773,95.682,0.45]
["bitfinex","SOLUSD",1643896112606,37.92915411,95.773,95.69,15.6739]
["bitfinex","SOLUSD",1643896112804,37.92915411,95.773,95.691,0.2]
["bitfinex","SOLUSD",1643896113004,37.92915411,95.773,95.691,0.45]
["bitfinex","SOLUSD",1643896113205,37.92915411,95.773,95.682,0.45]
["bitfinex","SOLUSD",1643896114008,37.92915411,95.773,95.7,15.6726]
["bitfinex","SOLUSD",1643896114206,37.92915411,95.773,95.701,46.17594251]
["bitfinex","SOLUSD",1643896114407,0.25,95.772,95.702,0.2]
["bitfinex","SOLUSD",1643896114806,0.25,95.772,95.701,0.2]
["bitfinex","SOLUSD",1643896115009,0.25,95.772,95.671,0.2]
["bitfinex","SOLUSD",1643896115210,0.25,95.772,95.671,0.25]
["bitfinex","SOLUSD",1643896115733,0.25,95.772,95.661,5.222]
["bitfinex","SOLUSD",1643896115734,0.25,95.772,95.662,49.20494805]
["bitfinex","SOLUSD",1643896115909,15.6764,95.77,95.68,15.6744]
["bitfinex","SOLUSD",1643896116114,0.25,95.769,95.681,38.56366977]
["bitfinex","SOLUSD",1643896116308,0.25,95.769,95.682,0.2]
["bitfinex","SOLUSD",1643896117310,0.25,95.772,95.682,0.2]
["bitfinex","SOLUSD",1643896117710,0.25,95.772,95.69,15.6739]
["bitfinex","SOLUSD",1643896117912,0.25,95.772,95.691,0.2]
["bitfinex","SOLUSD",1643896118412,37.92915411,95.773,95.691,0.45]
["bitfinex","SOLUSD",1643896118813,37.92915411,95.773,95.7,15.6727]
["bitfinex","SOLUSD",1643896119011,37.92915411,95.773,95.691,0.45]
["bitfinex","SOLUSD",1643896119012,37.92915411,95.773,95.701,0.2]
["bitfinex","SOLUSD",1643896119212,37.92915411,95.773,95.671,0.2]
["bitfinex","SOLUSD",1643896119611,15.6772,95.77,95.671,0.2]
["bitfinex","SOLUSD",1643896119812,12.48,95.76,95.652,5.222]
["bitfinex","SOLUSD",1643896120012,12.48,95.76,95.653,41.50937079]
["bitfinex","SOLUSD",1643896120212,18.02324129,95.759,95.654,0.2]
["bitfinex","SOLUSD",1643896120412,38.86007223,95.759,95.652,5.222]
["bitfinex","SOLUSD",1643896120613,53.09681521,95.758,95.652,5.222]
["bitfinex","SOLUSD",1643896120815,20.83683094,95.758,95.652,5.222]
["bitfinex","SOLUSD",1643896121015,0.25,95.759,95.652,5.222]
["bitfinex","SOLUSD",1643896121016,0.25,95.757,95.652,5.222]
["bitfinex","SOLUSD",1643896121217,48.17362329,95.739,95.653,48.63228688]
["bitfinex","SOLUSD",1643896121414,48.17362329,95.739,95.654,0.2]
["bitfinex","SOLUSD",1643896122020,48.17362329,95.739,95.654,0.45]
["bitfinex","SOLUSD",1643896122615,48.17362329,95.739,95.654,0.2]
["bitfinex","SOLUSD",1643896123017,0.25,95.738,95.629,1.67088897]
["bitfinex","SOLUSD",1643896123237,0.25,95.738,95.637,2.51015936]
["bitfinex","SOLUSD",1643896123440,48.17362329,95.739,95.66,15.6795]
["bitfinex","SOLUSD",1643896123639,48.17362329,95.739,95.661,0.2]
["bitfinex","SOLUSD",1643896123842,48.17362329,95.739,95.661,43.11240193]
["bitfinex","SOLUSD",1643896124038,48.17362329,95.739,95.662,0.45]
["bitfinex","SOLUSD",1643896125940,48.17362329,95.739,95.67,15.6779]
["bitfinex","SOLUSD",1643896126140,48.17362329,95.739,95.671,0.45]
["bitfinex","SOLUSD",1643896127743,48.17362329,95.739,95.681,47.08110326]
["bitfinex","SOLUSD",1643896127942,48.17362329,95.739,95.682,0.2]
["bitfinex","SOLUSD",1643896128143,22.8449,95.767,95.682,0.2]
["bitfinex","SOLUSD",1643896128344,22.8449,95.767,95.682,0.45]
["bitfinex","SOLUSD",1643896128643,1.43560593,95.78,95.682,0.45]
["bitfinex","SOLUSD",1643896128644,1.43560593,95.78,95.69,15.6746]
["bitfinex","SOLUSD",1643896128848,1.43560593,95.78,95.691,0.2]
["bitfinex","SOLUSD",1643896129045,1.43560593,95.78,95.7,52.2199]
["bitfinex","SOLUSD",1643896129244,1.43560593,95.81,95.702,51.77368058]
["bitfinex","SOLUSD",1643896129445,47.69161109,95.813,95.703,13.10434]
["bitfinex","SOLUSD",1643896129646,47.69161109,95.813,95.704,0.2]
["bitfinex","SOLUSD",1643896129845,47.69161109,95.813,95.704,2.71015936]
["bitfinex","SOLUSD",1643896130149,47.69161109,95.813,95.71,15.666]
["bitfinex","SOLUSD",1643896130347,0.25,95.812,95.711,0.2]
["bitfinex","SOLUSD",1643896130546,0.25,95.812,95.711,2.96015936]
["bitfinex","SOLUSD",1643896130746,0.25,95.812,95.711,2.76015936]
["bitfinex","SOLUSD",1643896131149,15.6687,95.81,95.73,15.6669]
["bitfinex","SOLUSD",1643896131352,47.69161109,95.813,95.731,44.00763663]
["bitfinex","SOLUSD",1643896131647,47.69161109,95.813,95.732,0.2]
["bitfinex","SOLUSD",1643896132046,47.69161109,95.813,95.732,2.71015936]
["bitfinex","SOLUSD",1643896132248,47.69161109,95.813,95.733,2.51015936]
["bitfinex","SOLUSD",1643896132547,47.69161109,95.813,95.74,15.6665]
["bitfinex","SOLUSD",1643896132746,47.69161109,95.813,95.741,0.2]
["bitfinex","SOLUSD",1643896132947,47.69161109,95.813,95.741,0.45]
["bitfinex","SOLUSD",1643896133147,47.69161109,95.813,95.741,0.25]
["bitfinex","SOLUSD",1643896133350,46.69161109,95.813,95.741,0.25]
["bitfinex","SOLUSD",1643896134150,1.43560593,95.831,95.76,15.6625]
["bitfinex","SOLUSD",1643896134349,1.43560593,95.838,95.761,0.2]
["bitfinex","SOLUSD",1643896134549,1.43560593,95.838,95.761,0.45]
["bitfinex","SOLUSD",1643896134749,12.48,95.85,95.732,23.7759]
["bitfinex","SOLUSD",1643896134750,1.43560593,95.834,95.733,0.2]
["bitfinex","SOLUSD",1643896134948,1.43560593,95.834,95.733,0.45]
["bitfinex","SOLUSD",1643896135149,6.0,95.837,95.733,0.45]
["bitfinex","SOLUSD",1643896135150,42.39079173,95.833,95.74,15.6667]
["bitfinex","SOLUSD",1643896135349,42.39079173,95.833,95.741,0.2]
["bitfinex","SOLUSD",1643896135549,42.39079173,95.833,95.741,0.45]
["bitfinex","SOLUSD",1643896135749,42.39079173,95.833,95.741,0.25]
["bitfinex","SOLUSD",1643896135949,0.25,95.832,95.741,0.25]
["bitfinex","SOLUSD",1643896136552,0.25,95.832,95.733,0.45]
["bitfinex","SOLUSD",1643896136950,0.25,95.832,95.75,15.6651]
["bitfinex","SOLUSD",1643896137150,0.25,95.832,95.751,0.45]
["bitfinex","SOLUSD",1643896137352,0.25,95.832,95.751,0.2]
["bitfinex","SOLUSD",1643896137551,1.43560593,95.827,95.733,0.2]
["bitfinex","SOLUSD",1643896137751,1.43560593,95.827,95.702,0.2]
["bitfinex","SOLUSD",1643896137952,0.25,95.826,95.702,0.2]
["bitfinex","SOLUSD",1643896138354,6.25,95.826,95.702,49.57875272]
["bitfinex","SOLUSD",1643896138554,6.0,95.825,95.703,0.45]
["bitfinex","SOLUSD",1643896138954,15.6675,95.82,95.74,15.6666]
["bitfinex","SOLUSD",1643896139159,0.25,95.819,95.741,46.2758151]
["bitfinex","SOLUSD",1643896139354,0.25,95.819,95.742,0.2]
["bitfinex","SOLUSD",1643896140056,0.25,95.819,95.742,0.45]
["bitfinex","SOLUSD",1643896140255,0.25,95.819,95.75,15.6651]
["bitfinex","SOLUSD",1643896140557,0.25,95.823,95.751,0.2]
["bitfinex","SOLUSD",1643896141356,15.667,95.82,95.742,0.2]
["bitfinex","SOLUSD",1643896141658,0.25,95.819,95.742,0.2]
["bitfinex","SOLUSD",1643896142060,0.25,95.819,95.742,0.45]
["bitfinex","SOLUSD",1643896142457,0.25,95.819,95.75,15.6645]
["bitfinex","SOLUSD",1643896142656,0.25,95.819,95.751,0.2]
["bitfinex","SOLUSD",1643896142861,0.25,95.823,95.751,0.2]
["bitfinex","SOLUSD",1643896143161,22.8835,95.824,95.751,0.45]
["bitfinex","SOLUSD",1643896143358,22.8835,95.824,95.751,0.2]
["bitfinex","SOLUSD",1643896143557,42.39079173,95.833,95.751,0.2]
["bitfinex","SOLUSD",1643896143558,42.39079173,95.833,95.76,62.06762001]
["bitfinex","SOLUSD",1643896143758,0.25,95.832,95.761,0.2]
["bitfinex","SOLUSD",1643896144859,41.64079173,95.833,95.761,49.65308311]
["bitfinex","SOLUSD",1643896145061,41.64079173,95.833,95.762,0.2]
["bitfinex","SOLUSD",1643896145463,41.64079173,95.833,95.77,15.6619]
["bitfinex","SOLUSD",1643896145662,41.64079173,95.833,95.771,0.2]
["bitfinex","SOLUSD",1643896146061,15.6654,95.83,95.741,0.45]
["bitfinex","SOLUSD",1643896146266,15.6654,95.83,95.741,0.25]
["bitfinex","SOLUSD",1643896146467,0.25,95.829,95.741,0.25]
["bitfinex","SOLUSD",1643896146865,0.25,95.829,95.75,15.6651]
["bitfinex","SOLUSD",1643896147071,41.64079173,95.833,95.751,45.69678256]
["bitfinex","SOLUSD",1643896147264,41.64079173,95.833,95.752,0.2]
["bitfinex","SOLUSD",1643896149167,0.25,95.832,95.752,0.2]
["bitfinex","SOLUSD",1643896151073,41.64079173,95.833,95.752,0.45]
["bitfinex","SOLUSD",1643896151672,41.64079173,95.833,95.752,2.96015936]
["bitfinex","SOLUSD",1643896152370,0.25,95.832,95.752,2.71015936]
["bitfinex","SOLUSD",1643896152575,15.05,95.83,95.72,2.51015936]
["bitfinex","SOLUSD",1643896152771,1.43560593,95.822,95.677,1.47088897]
["bitfinex","SOLUSD",1643896152971,49.0,95.803,95.679,1.60546653]
["bitfinex","SOLUSD",1643896153169,49.0,95.803,95.612,5.222]
["bitfinex","SOLUSD",1643896153170,188.06,95.78,95.644,1.47088897]
["bitfinex","SOLUSD",1643896153371,203.11,95.77,95.644,1.47088897]
["bitfinex","SOLUSD",1643896153571,5.474,95.769,95.644,1.47088897]
["bitfinex","SOLUSD",1643896153772,1.43560593,95.759,95.621,1.47088897]
["bitfinex","SOLUSD",1643896153972,1.43560593,95.759,95.59,4.40401476]
["bitfinex","SOLUSD",1643896153973,15.05,95.75,95.609,1.47088897]
["bitfinex","SOLUSD",1643896154272,24.3101,95.749,95.616,1.47088897]
["bitfinex","SOLUSD",1643896154472,37.6105244,95.746,95.616,1.47088897]
["bitfinex","SOLUSD",1643896154671,15.6865,95.74,95.631,38.1897101]
["bitfinex","SOLUSD",1643896154873,41.64079173,95.729,95.631,38.1897101]
["bitfinex","SOLUSD",1643896155071,0.25,95.728,95.631,38.1897101]
["bitfinex","SOLUSD",1643896155271,5.224,95.727,95.631,38.1897101]
["bitfinex","SOLUSD",1643896155471,5.474,95.728,95.631,38.1897101]
["bitfinex","SOLUSD",1643896156072,15.6862,95.71,95.631,38.1897101]
["bitfinex","SOLUSD",1643896156274,37.6105244,95.709,95.631,38.1897101]
["bitfinex","SOLUSD",1643896156470,37.8605244,95.709,95.631,38.1897101]
["bitfinex","SOLUSD",1643896156871,7.67276,95.708,95.631,38.1897101]
["bitfinex","SOLUSD",1643896157074,0.25,95.707,95.631,38.1897101]
["bitfinex","SOLUSD",1643896157270,15.6861,95.7,95.631,38.1897101]
["bitfinex","SOLUSD",1643896157673,0.25,95.699,95.631,38.1897101]
["bitfinex","SOLUSD",1643896158672,15.6876,95.69,95.631,38.1897101]
["bitfinex","SOLUSD",1643896158872,41.64079173,95.689,95.631,38.1897101]
["bitfinex","SOLUSD",1643896159271,41.64079173,95.689,95.588,6.69488897]
["bitfinex","SOLUSD",1643896159473,0.25,95.688,95.588,5.224]
["bitfinex","SOLUSD",1643896159676,0.25,95.688,95.589,6.25]
["bitfinex","SOLUSD",1643896159872,15.6894,95.68,95.59,15.6918]
["bitfinex","SOLUSD",1643896160075,41.64079173,95.689,95.591,6.25]
["bitfinex","SOLUSD",1643896160274,41.64079173,95.689,95.591,0.25]
["bitfinex","SOLUSD",1643896160472,41.64079173,95.689,95.592,6.0]
["bitfinex","SOLUSD",1643896160673,46.7509,95.709,95.593,0.25]
["bitfinex","SOLUSD",1643896160873,46.7509,95.709,95.61,15.6865]
["bitfinex","SOLUSD",1643896161074,22.7638,95.726,95.611,6.25]
["bitfinex","SOLUSD",1643896161273,12.56,95.73,95.611,6.25]
["bitfinex","SOLUSD",1643896161674,50.7593553,95.729,95.612,48.62654633]
["bitfinex","SOLUSD",1643896161876,50.2593553,95.729,95.612,48.62654633]
["bitfinex","SOLUSD",1643896162080,36.16472083,95.709,95.613,6.25]
["bitfinex","SOLUSD",1643896162875,12.56,95.72,95.613,6.25]
["bitfinex","SOLUSD",1643896163177,29.3154,95.728,95.62,15.6855]
["bitfinex","SOLUSD",1643896163178,23.3154,95.728,95.62,15.6855]
["bitfinex","SOLUSD",1643896163675,12.56,95.74,95.621,8.76015936]
["bitfinex","SOLUSD",1643896163875,40.67096558,95.739,95.621,6.25]
["bitfinex","SOLUSD",1643896164076,46.67096558,95.739,95.621,0.25]
["bitfinex","SOLUSD",1643896164277,46.67096558,95.739,95.613,11.224]
["bitfinex","SOLUSD",1643896164278,15.6836,95.72,95.613,5.224]
["bitfinex","SOLUSD",1643896164501,46.67096558,95.739,95.587,13.99678777]
["bitfinex","SOLUSD",1643896164502,12.56,95.71,95.587,13.99678777]
["bitfinex","SOLUSD",1643896164676,12.89976,95.709,95.573,1.47088897]
["bitfinex","SOLUSD",1643896164880,59.75786,95.709,95.573,1.47088897]
["bitfinex","SOLUSD",1643896165076,0.25,95.708,95.564,1.47088897]
["bitfinex","SOLUSD",1643896165276,38.08035055,95.706,95.565,38.04594934]
["bitfinex","SOLUSD",1643896165478,7.67276,95.705,95.565,38.04594934]
["bitfinex","SOLUSD",1643896165779,40.67096558,95.689,95.581,44.97484657]
["bitfinex","SOLUSD",1643896165977,40.27096558,95.689,95.581,44.97484657]
["bitfinex","SOLUSD",1643896166177,7.92276,95.688,95.581,44.97484657]
["bitfinex","SOLUSD",1643896166779,15.6914,95.67,95.59,15.6909]
["bitfinex","SOLUSD",1643896167078,38.33035055,95.669,95.59,15.6909]
["bitfinex","SOLUSD",1643896167281,38.33035055,95.669,95.581,44.97484657]
["bitfinex","SOLUSD",1643896167680,38.33035055,95.669,95.582,0.2]
["bitfinex","SOLUSD",1643896167882,6.0,95.668,95.582,0.2]
["bitfinex","SOLUSD",1643896168282,12.56,95.67,95.59,15.6919]
["bitfinex","SOLUSD",1643896168483,5.0,95.763,95.59,15.6919]
["bitfinex","SOLUSD",1643896168484,5.228,95.722,95.591,0.2]
["bitfinex","SOLUSD",1643896168681,12.56,95.71,95.591,8.96015936]
["bitfinex","SOLUSD",1643896168882,12.56,95.73,95.591,2.76015936]
["bitfinex","SOLUSD",1643896169082,6.0,95.717,95.592,8.51015936]
["bitfinex","SOLUSD",1643896169283,46.3425958,95.716,95.592,13.73715936]
["bitfinex","SOLUSD",1643896169483,15.6841,95.71,95.62,15.6821]
["bitfinex","SOLUSD",1643896169783,15.6841,95.71,95.621,38.91802318]
["bitfinex","SOLUSD",1643896169986,12.56,95.74,95.622,0.2]
["bitfinex","SOLUSD",1643896170183,12.56,95.75,95.622,6.2]
["bitfinex","SOLUSD",1643896170482,12.56,95.76,95.622,8.71015936]
["bitfinex","SOLUSD",1643896170684,12.56,95.76,95.623,2.76015936]
["bitfinex","SOLUSD",1643896170882,52.46405053,95.737,95.623,2.76015936]
["bitfinex","SOLUSD",1643896171083,52.46405053,95.737,95.64,15.6832]
["bitfinex","SOLUSD",1643896171282,52.46405053,95.737,95.641,43.72143468]
["bitfinex","SOLUSD",1643896171484,52.46405053,95.737,95.642,0.2]
["bitfinex","SOLUSD",1643896171685,12.56,95.76,95.642,6.2]
["bitfinex","SOLUSD",1643896171888,24.2743,95.766,95.643,2.76015936]
["bitfinex","SOLUSD",1643896172110,24.2743,95.766,95.644,6.0]
["bitfinex","SOLUSD",1643896172318,24.2743,95.766,95.645,5.224]
["bitfinex","SOLUSD",1643896172517,24.2743,95.766,95.645,8.18415936]
["bitfinex","SOLUSD",1643896172717,50.10235868,95.765,95.646,6.0]
["bitfinex","SOLUSD",1643896172915,15.6762,95.76,95.66,15.6783]
["bitfinex","SOLUSD",1643896173220,15.6762,95.76,95.661,50.94904815]
["bitfinex","SOLUSD",1643896173415,13.67276,95.759,95.662,0.2]
["bitfinex","SOLUSD",1643896173616,13.67276,95.759,95.662,0.45]
["bitfinex","SOLUSD",1643896173815,7.67276,95.759,95.662,0.45]
["bitfinex","SOLUSD",1643896174214,0.25,95.758,95.662,0.45]
["bitfinex","SOLUSD",1643896174616,28.24895745,95.749,95.67,15.6786]
["bitfinex","SOLUSD",1643896174815,28.24895745,95.749,95.671,0.2]
["bitfinex","SOLUSD",1643896175017,28.24895745,95.749,95.671,0.45]
["bitfinex","SOLUSD",1643896175218,0.25,95.748,95.671,0.2]
["bitfinex","SOLUSD",1643896175617,0.25,95.748,95.662,0.2]
["bitfinex","SOLUSD",1643896175818,15.6807,95.74,95.662,0.2]
["bitfinex","SOLUSD",1643896176018,15.6807,95.74,95.662,0.45]
["bitfinex","SOLUSD",1643896176617,0.25,95.748,95.662,0.45]
["bitfinex","SOLUSD",1643896177219,0.25,95.748,95.662,0.2]
["bitfinex","SOLUSD",1643896177419,0.25,95.748,95.662,0.45]
["bitfinex","SOLUSD",1643896178719,0.25,95.748,95.67,15.6785]
["bitfinex","SOLUSD",1643896178919,0.25,95.748,95.671,0.2]
["bitfinex","SOLUSD",1643896179520,7.67276,95.759,95.671,0.45]
["bitfinex","SOLUSD",1643896179719,5.223,95.799,95.68,15.6772]
["bitfinex","SOLUSD",1643896179918,74.2114,95.82,95.681,5.422]
["bitfinex","SOLUSD",1643896179919,47.7843,95.814,95.681,5.422]
["bitfinex","SOLUSD",1643896180121,47.7843,95.814,95.681,14.18215936]
["bitfinex","SOLUSD",1643896180322,47.7843,95.814,95.682,64.46301061]
["bitfinex","SOLUSD",1643896180520,50.22492651,95.813,95.683,45.24704165]
["bitfinex","SOLUSD",1643896180720,50.22492651,95.813,95.684,0.2]
["bitfinex","SOLUSD",1643896180922,50.22492651,95.813,95.71,15.6668]
["bitfinex","SOLUSD",1643896181121,50.22492651,95.813,95.711,43.98938575]
["bitfinex","SOLUSD",1643896181322,50.22492651,95.813,95.712,0.2]
["bitfinex","SOLUSD",1643896181621,50.22492651,95.813,95.712,2.71015936]
["bitfinex","SOLUSD",1643896181822,50.22492651,95.813,95.713,0.25]
["bitfinex","SOLUSD",1643896182022,0.25,95.812,95.713,0.25]
["bitfinex","SOLUSD",1643896182222,50.22492651,95.813,95.72,15.6692]
["bitfinex","SOLUSD",1643896182422,50.22492651,95.813,95.721,0.2]
["bitfinex","SOLUSD",1643896182623,12.56,95.81,95.721,0.2]
["bitfinex","SOLUSD",1643896182825,7.67276,95.809,95.689,0.2]
["bitfinex","SOLUSD",1643896183030,1.43560593,95.803,95.672,0.2]
["bitfinex","SOLUSD",1643896183222,12.56,95.79,95.657,0.2]
["bitfinex","SOLUSD",1643896183524,28.12638962,95.788,95.672,52.22804321]
["bitfinex","SOLUSD",1643896183822,15.6749,95.78,95.68,15.6772]
["bitfinex","SOLUSD",1643896184025,7.67276,95.779,95.681,0.2]
["bitfinex","SOLUSD",1643896184224,7.92276,95.779,95.681,0.25]
["bitfinex","SOLUSD",1643896184425,7.92276,95.779,95.673,0.2]
["bitfinex","SOLUSD",1643896184626,5.223,95.778,95.66,2.51015936]
["bitfinex","SOLUSD",1643896184830,7.67276,95.776,95.661,0.2]
["bitfinex","SOLUSD",1643896185026,5.223,95.775,95.638,0.2]
["bitfinex","SOLUSD",1643896185227,7.67276,95.773,95.638,2.71015936]
["bitfinex","SOLUSD",1643896185431,12.56,95.76,95.666,42.08495777]
["bitfinex","SOLUSD",1643896185629,7.92276,95.759,95.667,0.2]
["bitfinex","SOLUSD",1643896185829,15.6788,95.75,95.667,0.2]
["bitfinex","SOLUSD",1643896186030,38.65510989,95.749,95.667,0.2]
["bitfinex","SOLUSD",1643896186229,38.90510989,95.749,95.667,0.2]
["bitfinex","SOLUSD",1643896186830,38.90510989,95.749,95.67,15.6788]
["bitfinex","SOLUSD",1643896187029,38.90510989,95.749,95.671,9.48]
["bitfinex","SOLUSD",1643896188133,15.6794,95.74,95.671,9.48]
["bitfinex","SOLUSD",1643896188331,15.6794,95.74,95.671,9.28]
["bitfinex","SOLUSD",1643896188531,0.25,95.739,95.671,9.28]
["bitfinex","SOLUSD",1643896189732,0.25,95.748,95.671,9.28]
["bitfinex","SOLUSD",1643896189931,15.6809,95.73,95.671,9.28]
["bitfinex","SOLUSD",1643896190131,39.69620624,95.729,95.671,9.28]
["bitfinex","SOLUSD",1643896190332,0.25,95.748,95.671,9.28]
["bitfinex","SOLUSD",1643896190531,0.25,95.748,95.672,0.25]
["bitfinex","SOLUSD",1643896190768,6.25,95.758,95.672,0.25]
["bitfinex","SOLUSD",1643896191336,46.99616446,95.757,95.672,0.25]
["bitfinex","SOLUSD",1643896191539,7.92276,95.756,95.671,9.28]
["bitfinex","SOLUSD",1643896191939,15.6791,95.75,95.671,9.28]
["bitfinex","SOLUSD",1643896192136,0.25,95.749,95.671,9.48]
["bitfinex","SOLUSD",1643896192742,0.25,95.749,95.671,9.28]
["bitfinex","SOLUSD",1643896193440,0.25,95.755,95.671,9.28]
["bitfinex","SOLUSD",1643896193638,15.6776,95.75,95.671,9.28]
["bitfinex","SOLUSD",1643896193840,7.67276,95.749,95.671,9.28]
["bitfinex","SOLUSD",1643896194038,7.92276,95.749,95.671,9.28]
["bitfinex","SOLUSD",1643896194837,7.92276,95.749,95.672,0.25]
["bitfinex","SOLUSD",1643896194838,7.67276,95.749,95.672,0.25]
["bitfinex","SOLUSD",1643896195038,7.67276,95.749,95.672,2.76015936]
["bitfinex","SOLUSD",1643896195238,7.67276,95.749,95.672,0.45]
["bitfinex","SOLUSD",1643896195444,0.25,95.748,95.671,9.28]
["bitfinex","SOLUSD",1643896196049,0.25,95.748,95.68,15.6773]
["bitfinex","SOLUSD",1643896196250,0.25,95.748,95.681,52.29428743]
["bitfinex","SOLUSD",1643896196453,0.25,95.748,95.682,0.2]
["bitfinex","SOLUSD",1643896197251,31.35515167,95.739,95.682,0.2]
["bitfinex","SOLUSD",1643896197851,31.35515167,95.739,95.682,0.45]
["bitfinex","SOLUSD",1643896198051,31.35515167,95.739,95.682,0.25]
["bitfinex","SOLUSD",1643896198871,31.35515167,95.739,95.672,44.95654315]
["bitfinex","SOLUSD",1643896199072,31.35515167,95.739,95.673,0.2]
["bitfinex","SOLUSD",1643896199972,12.56,95.76,95.673,0.2]
["bitfinex","SOLUSD",1643896200176,6.0,95.759,95.673,0.2]
["bitfinex","SOLUSD",1643896200374,64.8238,95.77,95.674,2.51015936]
["bitfinex","SOLUSD",1643896200574,15.6762,95.76,95.68,15.677]
["bitfinex","SOLUSD",1643896200774,15.6762,95.76,95.681,0.2]
["bitfinex","SOLUSD",1643896200981,49.6390491,95.759,95.681,0.2]
["bitfinex","SOLUSD",1643896201174,49.6390491,95.759,95.675,0.25]
["bitfinex","SOLUSD",1643896201775,49.6390491,95.759,95.673,0.45]
["bitfinex","SOLUSD",1643896202173,15.6778,95.75,95.673,0.45]
["bitfinex","SOLUSD",1643896202574,15.6778,95.75,95.644,2.51015936]
["bitfinex","SOLUSD",1643896202575,0.25,95.749,95.664,0.25]
["bitfinex","SOLUSD",1643896202774,0.25,95.749,95.65,1.47088897]
["bitfinex","SOLUSD",1643896202973,7.67276,95.748,95.642,0.2]
["bitfinex","SOLUSD",1643896203174,15.6804,95.74,95.638,0.2]
["bitfinex","SOLUSD",1643896203474,36.38502703,95.739,95.65,48.2559728]
["bitfinex","SOLUSD",1643896203677,39.14518639,95.739,95.651,5.423]
["bitfinex","SOLUSD",1643896204074,36.63502703,95.739,95.651,5.423]
["bitfinex","SOLUSD",1643896204275,15.6856,95.72,95.632,1.47088897]
["bitfinex","SOLUSD",1643896204475,7.67276,95.719,95.618,1.47088897]
["bitfinex","SOLUSD",1643896204676,7.67276,95.719,95.617,1.47088897]
["bitfinex","SOLUSD",1643896204677,7.92276,95.719,95.617,1.47088897]
["bitfinex","SOLUSD",1643896204876,7.92276,95.719,95.615,1.47088897]
["bitfinex","SOLUSD",1643896205077,44.68440779,95.718,95.62,1.47088897]
["bitfinex","SOLUSD",1643896205477,0.25,95.717,95.62,1.47088897]
["bitfinex","SOLUSD",1643896205676,0.25,95.717,95.621,0.25]
["bitfinex","SOLUSD",1643896205876,33.66690834,95.699,95.631,52.18635421]
["bitfinex","SOLUSD",1643896206076,33.66690834,95.699,95.632,0.45]
["bitfinex","SOLUSD",1643896206282,7.67276,95.719,95.632,0.45]
["bitfinex","SOLUSD",1643896206478,12.56,95.74,95.632,0.45]
["bitfinex","SOLUSD",1643896206677,12.56,95.75,95.633,1.47088897]
["bitfinex","SOLUSD",1643896206877,12.56,95.75,95.632,0.45]
["bitfinex","SOLUSD",1643896207380,1.43560593,95.757,95.64,15.6838]
["bitfinex","SOLUSD",1643896207580,7.67276,95.756,95.644,1.47088897]
["bitfinex","SOLUSD",1643896207782,7.67276,95.756,95.659,1.47088897]
["bitfinex","SOLUSD",1643896207981,7.67276,95.756,95.66,5.224]
["bitfinex","SOLUSD",1643896208180,47.66760593,95.787,95.666,1.47088897]
["bitfinex","SOLUSD",1643896208181,46.232,95.787,95.666,1.47088897]
["bitfinex","SOLUSD",1643896208378,45.04385382,95.765,95.668,1.47088897]
["bitfinex","SOLUSD",1643896208577,45.04385382,95.765,95.669,6.25]
["bitfinex","SOLUSD",1643896208783,46.232,95.787,95.669,7.72088897]
["bitfinex","SOLUSD",1643896209079,15.6716,95.79,95.68,15.6728]
["bitfinex","SOLUSD",1643896209278,15.6716,95.79,95.681,0.2]
["bitfinex","SOLUSD",1643896209480,15.6716,95.79,95.681,0.45]
["bitfinex","SOLUSD",1643896209681,15.6716,95.79,95.681,0.25]
["bitfinex","SOLUSD",1643896209881,15.6733,95.78,95.7,15.6727]
["bitfinex","SOLUSD",1643896210080,15.6733,95.78,95.701,38.21635943]
["bitfinex","SOLUSD",1643896210280,15.6733,95.78,95.702,0.2]
["bitfinex","SOLUSD",1643896211485,52.2418,95.81,95.702,0.2]
["bitfinex","SOLUSD",1643896211486,52.2418,95.81,95.703,55.0]
["bitfinex","SOLUSD",1643896211684,10.91568084,95.818,95.711,62.24]
["bitfinex","SOLUSD",1643896211685,1.44542001,95.798,95.711,62.24]
["bitfinex","SOLUSD",1643896211884,5.221,95.88,95.722,73.0]
["bitfinex","SOLUSD",1643896212088,24.482,105.72,95.822,46.0]
["bitfinex","SOLUSD",1643896212089,8.32272324,95.925,95.822,46.0]
["bitfinex","SOLUSD",1643896212289,74.3185,96.01,95.857,0.30820753]
["bitfinex","SOLUSD",1643896212489,48.02726898,95.98,95.87,12.56]
["bitfinex","SOLUSD",1643896212689,7.67276,95.979,95.908,0.3231024]
["bitfinex","SOLUSD",1643896212886,4.456,96.077,95.92,12.56]
["bitfinex","SOLUSD",1643896213087,74.5395,96.11,95.92,12.56]
["bitfinex","SOLUSD",1643896213088,15.6306,96.08,95.921,6.45]
["bitfinex","SOLUSD",1643896213286,4.466,96.093,95.922,9.038]
["bitfinex","SOLUSD",1643896213489,16.1733299,96.111,95.946,0.30475405]
["bitfinex","SOLUSD",1643896213696,48.44788465,96.11,95.96,12.56]
["bitfinex","SOLUSD",1643896213890,48.44788465,96.11,95.982,4.29]
["bitfinex","SOLUSD",1643896214091,48.44788465,96.11,95.99,12.56]
["bitfinex","SOLUSD",1643896214388,2.51015936,96.108,95.991,0.2]
["bitfinex","SOLUSD",1643896214688,2.51015936,96.077,95.991,0.2]
["bitfinex","SOLUSD",1643896214886,2.51015936,96.077,95.991,0.45]
["bitfinex","SOLUSD",1643896215087,2.51015936,96.09,95.991,0.25]
["bitfinex","SOLUSD",1643896215287,4.5,96.089,95.991,0.25]
["bitfinex","SOLUSD",1643896215587,2.51015936,96.077,95.991,0.25]
["bitfinex","SOLUSD",1643896215788,29.90343148,96.076,95.992,7.66021]
["bitfinex","SOLUSD",1643896216186,29.90343148,96.076,95.993,0.25]
["bitfinex","SOLUSD",1643896216391,2.51015936,96.075,95.995,7.65997]
["bitfinex","SOLUSD",1643896216589,0.25,96.074,95.995,7.65997]
["bitfinex","SOLUSD",1643896216791,6.25,96.074,95.995,7.65997]
["bitfinex","SOLUSD",1643896217021,7.71615936,96.073,95.995,5.55131854]
["bitfinex","SOLUSD",1643896217191,7.71615936,96.073,95.923,0.2]
["bitfinex","SOLUSD",1643896217192,12.56,96.07,95.923,0.2]
["bitfinex","SOLUSD",1643896217490,5.208,96.069,95.925,7.66556]
["bitfinex","SOLUSD",1643896217689,14.74328899,96.069,95.926,50.2646094]
["bitfinex","SOLUSD",1643896217891,25.98573281,96.068,95.928,7.66532]
["bitfinex","SOLUSD",1643896218091,5.458,96.067,95.928,7.66532]
["bitfinex","SOLUSD",1643896218298,17.25344835,96.067,95.94,12.56]
["bitfinex","SOLUSD",1643896218491,17.25344835,96.067,95.941,44.8828452]
["bitfinex","SOLUSD",1643896218692,11.79544835,96.066,95.942,0.2]
["bitfinex","SOLUSD",1643896218894,5.208,96.065,95.942,0.2]
["bitfinex","SOLUSD",1643896219094,17.25344835,96.065,95.942,0.45]
["bitfinex","SOLUSD",1643896219294,9.28528899,96.064,95.942,0.45]
["bitfinex","SOLUSD",1643896219493,46.33791465,96.034,95.942,0.2]
["bitfinex","SOLUSD",1643896219690,46.33791465,96.034,95.92,15.6352]
["bitfinex","SOLUSD",1643896219691,15.6377,96.03,95.921,0.2]
["bitfinex","SOLUSD",1643896219891,52.149,96.01,95.89,12.56]
["bitfinex","SOLUSD",1643896220096,0.25,96.009,95.891,7.86828]
["bitfinex","SOLUSD",1643896220392,2.76015936,96.009,95.891,7.86828]
["bitfinex","SOLUSD",1643896220593,2.51015936,96.008,95.892,45.3688853]
["bitfinex","SOLUSD",1643896220794,2.51015936,96.008,95.9,15.5520362]
["bitfinex","SOLUSD",1643896220994,52.1284,96.04,95.91,12.56]
["bitfinex","SOLUSD",1643896221196,2.51015936,96.041,95.911,6.45]
["bitfinex","SOLUSD",1643896221399,2.51015936,96.039,95.911,6.45]
["bitfinex","SOLUSD",1643896221594,2.51015936,96.039,95.912,44.33603086]
["bitfinex","SOLUSD",1643896221793,41.63980494,96.046,95.913,0.2]
["bitfinex","SOLUSD",1643896221993,41.63980494,96.046,95.92,15.6361]
["bitfinex","SOLUSD",1643896222197,2.51015936,96.045,95.93,12.56]
["bitfinex","SOLUSD",1643896222393,2.51015936,96.045,95.931,49.14183079]
["bitfinex","SOLUSD",1643896222594,0.25,96.044,95.932,0.2]
["bitfinex","SOLUSD",1643896222795,41.63980494,96.046,95.932,0.2]
["bitfinex","SOLUSD",1643896222994,41.63980494,96.046,95.94,15.6324]
["bitfinex","SOLUSD",1643896223294,2.51015936,96.045,95.941,0.2]
["bitfinex","SOLUSD",1643896224094,6.25,96.044,95.941,0.2]
["bitfinex","SOLUSD",1643896224517,2.51015936,96.043,95.941,0.2]
["bitfinex","SOLUSD",1643896224693,15.6349,96.04,95.941,0.2]
["bitfinex","SOLUSD",1643896224894,15.6349,96.04,95.941,0.45]
["bitfinex","SOLUSD",1643896225097,2.76015936,96.039,95.941,0.45]
["bitfinex","SOLUSD",1643896225496,2.51015936,96.038,95.941,0.45]
["bitfinex","SOLUSD",1643896225998,0.25,96.037,95.941,0.45]
["bitfinex","SOLUSD",1643896226399,2.51015936,96.036,95.941,0.45]
["bitfinex","SOLUSD",1643896226697,2.51015936,96.071,95.941,0.45]
["bitfinex","SOLUSD",1643896227097,27.05328899,96.07,95.941,0.45]
["bitfinex","SOLUSD",1643896227296,41.48190678,96.07,95.941,0.45]
["bitfinex","SOLUSD",1643896227502,15.6371,96.03,95.941,0.45]
["bitfinex","SOLUSD",1643896227899,11.79544835,96.069,95.941,0.45]
["bitfinex","SOLUSD",1643896228098,5.208,96.068,95.941,0.45]
["bitfinex","SOLUSD",1643896228397,17.00344835,96.068,95.941,0.45]
["bitfinex","SOLUSD",1643896228598,17.79544835,96.067,95.941,0.45]
["bitfinex","SOLUSD",1643896228810,38.9028018,96.065,95.941,0.45]
["bitfinex","SOLUSD",1643896229001,15.634,96.05,95.941,0.45]
["bitfinex","SOLUSD",1643896229198,37.33854433,96.049,95.941,0.45]
["bitfinex","SOLUSD",1643896229800,2.51015936,96.048,95.941,0.45]
["bitfinex","SOLUSD",1643896230099,5.458,96.047,95.932,0.2]
["bitfinex","SOLUSD",1643896230300,14.74328899,96.047,95.932,0.2]
["bitfinex","SOLUSD",1643896230501,11.79544835,96.046,95.932,0.2]
["bitfinex","SOLUSD",1643896230902,15.635,96.04,95.932,0.2]
["bitfinex","SOLUSD",1643896231102,0.25,96.039,95.932,0.2]
["bitfinex","SOLUSD",1643896231302,9.28528899,96.046,95.932,0.2]
["bitfinex","SOLUSD",1643896231505,2.51015936,96.038,95.932,0.45]
["bitfinex","SOLUSD",1643896231704,9.28528899,96.046,95.932,0.45]
["bitfinex","SOLUSD",1643896232126,6.0,96.045,95.932,0.45]
["bitfinex","SOLUSD",1643896232330,15.6372,96.03,95.932,0.45]
["bitfinex","SOLUSD",1643896232729,38.9028018,96.029,95.932,0.45]
["bitfinex","SOLUSD",1643896233328,15.6407,96.0,95.932,0.2]
["bitfinex","SOLUSD",1643896233529,37.33854433,95.999,95.932,0.2]
["bitfinex","SOLUSD",1643896233732,40.09870369,95.999,95.901,0.2]
["bitfinex","SOLUSD",1643896233929,12.56,95.99,95.873,0.2]
["bitfinex","SOLUSD",1643896234132,0.25,95.989,95.873,0.2]
["bitfinex","SOLUSD",1643896234330,0.25,95.989,95.841,5.411]
["bitfinex","SOLUSD",1643896234630,0.25,95.989,95.861,52.74509024]
["bitfinex","SOLUSD",1643896234830,0.25,95.989,95.87,12.56]
["bitfinex","SOLUSD",1643896235030,0.25,95.989,95.871,5.412]
["bitfinex","SOLUSD",1643896235232,0.25,95.998,95.871,11.662]
["bitfinex","SOLUSD",1643896235431,2.51015936,95.988,95.872,0.2]
["bitfinex","SOLUSD",1643896235630,0.25,95.987,95.872,0.2]
["bitfinex","SOLUSD",1643896235832,0.25,95.987,95.871,6.45]
["bitfinex","SOLUSD",1643896236032,2.51015936,95.986,95.88,15.642]
["bitfinex","SOLUSD",1643896236231,2.51015936,95.986,95.881,50.75135864]
["bitfinex","SOLUSD",1643896236434,0.25,95.985,95.882,0.2]
["bitfinex","SOLUSD",1643896236834,2.51015936,95.984,95.882,0.2]
["bitfinex","SOLUSD",1643896237032,38.9028018,95.983,95.882,0.2]
["bitfinex","SOLUSD",1643896237232,39.1528018,95.983,95.882,0.2]
["bitfinex","SOLUSD",1643896238033,15.644,95.98,95.882,0.45]
["bitfinex","SOLUSD",1643896238833,2.51015936,95.999,95.882,0.45]
["bitfinex","SOLUSD",1643896239338,6.0,95.998,95.882,0.45]
["bitfinex","SOLUSD",1643896239532,15.6425,95.99,95.89,15.6404]
["bitfinex","SOLUSD",1643896239737,15.6425,95.99,95.891,0.2]
["bitfinex","SOLUSD",1643896239942,40.57988562,95.989,95.891,0.45]
["bitfinex","SOLUSD",1643896240338,43.09004498,95.989,95.891,0.2]
["bitfinex","SOLUSD",1643896240539,43.09004498,95.989,95.881,50.55135864]
["bitfinex","SOLUSD",1643896240540,15.6442,95.98,95.882,0.2]
["bitfinex","SOLUSD",1643896240738,28.2042,95.98,95.882,0.2]
["bitfinex","SOLUSD",1643896240935,2.88900902,95.979,95.882,0.2]
["bitfinex","SOLUSD",1643896241137,5.212,95.978,95.882,0.2]
["bitfinex","SOLUSD",1643896241338,7.72215936,95.978,95.882,0.2]
["bitfinex","SOLUSD",1643896241540,15.6488,95.95,95.882,0.2]
["bitfinex","SOLUSD",1643896241740,35.66146051,95.949,95.882,0.2]
["bitfinex","SOLUSD",1643896241941,35.66146051,95.949,95.82,5.212]
["bitfinex","SOLUSD",1643896241942,5.212,95.948,95.82,5.212]
["bitfinex","SOLUSD",1643896242137,0.25,95.947,95.82,5.212]
["bitfinex","SOLUSD",1643896242539,7.72415936,95.946,95.82,5.212]
["bitfinex","SOLUSD",1643896242838,2.51015936,95.946,95.821,37.73505929]
["bitfinex","SOLUSD",1643896243043,15.6538,95.93,95.822,0.45]
["bitfinex","SOLUSD",1643896243441,0.25,95.945,95.83,12.56]
["bitfinex","SOLUSD",1643896243638,0.25,95.945,95.831,0.45]
["bitfinex","SOLUSD",1643896244040,0.25,95.961,95.831,0.45]
["bitfinex","SOLUSD",1643896244241,15.6511,95.94,95.84,15.6495]
["bitfinex","SOLUSD",1643896244449,28.71718141,95.939,95.841,39.00255042]
["bitfinex","SOLUSD",1643896244739,34.96718141,95.939,95.842,0.2]
["bitfinex","SOLUSD",1643896245740,28.96718141,95.939,95.842,0.2]
["bitfinex","SOLUSD",1643896245941,6.0,95.938,95.842,0.2]
["bitfinex","SOLUSD",1643896246143,0.25,95.937,95.842,0.2]
["bitfinex","SOLUSD",1643896246340,15.6518,95.93,95.842,0.2]
["bitfinex","SOLUSD",1643896246542,0.25,95.929,95.842,0.2]
["bitfinex","SOLUSD",1643896248242,15.6498,95.95,95.842,0.2]
["bitfinex","SOLUSD",1643896248443,64.7183,95.98,95.843,5.213]
["bitfinex","SOLUSD",1643896248641,0.25,95.975,95.844,6.25]
["bitfinex","SOLUSD",1643896248843,2.51015936,95.97,95.844,6.45]
["bitfinex","SOLUSD",1643896249042,0.25,95.969,95.844,0.25]
["bitfinex","SOLUSD",1643896249342,15.6497,95.95,95.844,0.25]
["bitfinex","SOLUSD",1643896249542,23.68508646,95.949,95.844,0.25]
["bitfinex","SOLUSD",1643896249744,23.68508646,95.949,95.842,0.45]
["bitfinex","SOLUSD",1643896250346,23.68508646,95.949,95.85,15.648]
["bitfinex","SOLUSD",1643896250544,23.68508646,95.949,95.851,0.2]
["bitfinex","SOLUSD",1643896250772,23.68508646,95.949,95.851,0.45]
["bitfinex","SOLUSD",1643896251551,0.25,95.949,95.86,15.6464]
["bitfinex","SOLUSD",1643896251750,0.25,95.949,95.861,0.2]
["bitfinex","SOLUSD",1643896251949,0.25,95.968,95.861,0.45]
["bitfinex","SOLUSD",1643896252150,0.25,95.968,95.851,0.45]
["bitfinex","SOLUSD",1643896252353,2.51015936,95.986,95.851,0.45]
["bitfinex","SOLUSD",1643896252650,49.04457699,95.988,95.852,7.72315936]
["bitfinex","SOLUSD",1643896252849,49.04457699,95.988,95.852,7.92315936]
["bitfinex","SOLUSD",1643896253050,49.04457699,95.988,95.853,8.76015936]
["bitfinex","SOLUSD",1643896253250,49.04457699,95.988,95.854,5.212]
["bitfinex","SOLUSD",1643896253451,49.04457699,95.988,95.88,15.6431]
["bitfinex","SOLUSD",1643896253653,2.51015936,95.987,95.881,47.478759]
["bitfinex","SOLUSD",1643896253952,49.04457699,95.988,95.882,0.2]
["bitfinex","SOLUSD",1643896254353,49.04457699,95.988,95.853,6.0]
["bitfinex","SOLUSD",1643896254354,0.30903908,95.948,95.716,136.1646]
["bitfinex","SOLUSD",1643896254554,3.62448527,95.828,95.74,52.2062]
["bitfinex","SOLUSD",1643896254754,5.19999999,95.794,95.718,15.3172]
["bitfinex","SOLUSD",1643896254958,9.999e-05,95.794,95.718,15.3172]
["bitfinex","SOLUSD",1643896255153,9.999e-05,95.794,95.719,5.221]
["bitfinex","SOLUSD",1643896255355,9.999e-05,95.794,95.72,40.28232881]
["bitfinex","SOLUSD",1643896255554,9.999e-05,95.794,95.74,15.6651]
["bitfinex","SOLUSD",1643896255753,9.999e-05,95.794,95.71,52.2212]
["bitfinex","SOLUSD",1643896256154,9.999e-05,95.794,95.711,6.0]
["bitfinex","SOLUSD",1643896256354,9.999e-05,95.794,95.712,5.221]
["bitfinex","SOLUSD",1643896256555,9.999e-05,95.794,95.713,6.0]
["bitfinex","SOLUSD",1643896256755,9.999e-05,95.794,95.697,5.221]
["bitfinex","SOLUSD",1643896256957,9.999e-05,95.794,95.74,15.6652]
["bitfinex","SOLUSD",1643896257156,9.999e-05,95.794,95.697,5.221]
["bitfinex","SOLUSD",1643896257157,9.999e-05,95.794,95.7,49.56748579]
["bitfinex","SOLUSD",1643896257959,9.999e-05,95.794,95.701,6.0]
["bitfinex","SOLUSD",1643896258157,9.999e-05,95.794,95.72,15.6686]
["bitfinex","SOLUSD",1643896258657,9.999e-05,95.794,95.721,43.35216325]
["bitfinex","SOLUSD",1643896258857,9.999e-05,95.794,95.721,43.10216325]
["bitfinex","SOLUSD",1643896259057,9.999e-05,95.794,95.722,0.25]
["bitfinex","SOLUSD",1643896259256,9.999e-05,95.794,95.74,15.6662]
["bitfinex","SOLUSD",1643896259456,9.999e-05,95.794,95.741,0.2]
["bitfinex","SOLUSD",1643896259662,9.999e-05,95.794,95.741,6.45]
["bitfinex","SOLUSD",1643896259860,9.999e-05,95.794,95.741,6.0]
["bitfinex","SOLUSD",1643896260160,9.999e-05,95.794,95.723,6.2]
["bitfinex","SOLUSD",1643896260357,43.53512325,95.827,95.723,6.0]
["bitfinex","SOLUSD",1643896260557,43.53512325,95.827,95.722,0.2]
["bitfinex","SOLUSD",1643896260558,43.53512325,95.827,95.722,6.2]
["bitfinex","SOLUSD",1643896260960,15.6662,95.82,95.74,15.666]
["bitfinex","SOLUSD",1643896261159,0.25,95.819,95.742,49.62590691]
["bitfinex","SOLUSD",1643896261358,0.25,95.819,95.743,0.2]
["bitfinex","SOLUSD",1643896261558,0.25,95.819,95.743,0.45]
["bitfinex","SOLUSD",1643896261958,12.56,95.82,95.743,0.45]
["bitfinex","SOLUSD",1643896262158,12.56,95.82,95.75,15.6646]
["bitfinex","SOLUSD",1643896262360,12.56,95.82,95.751,0.2]
["bitfinex","SOLUSD",1643896262560,12.56,95.82,95.751,0.45]
["bitfinex","SOLUSD",1643896263558,0.25,95.819,95.751,0.45]
["bitfinex","SOLUSD",1643896263758,28.2261,95.82,95.751,0.45]
["bitfinex","SOLUSD",1643896263960,28.2261,95.82,95.743,0.45]
["bitfinex","SOLUSD",1643896264362,12.56,95.82,95.743,0.45]
["bitfinex","SOLUSD",1643896264761,28.226,95.82,95.743,0.45]
["bitfinex","SOLUSD",1643896266191,28.226,95.82,95.75,15.6647]
["bitfinex","SOLUSD",1643896266490,12.56,95.82,95.751,0.2]
["bitfinex","SOLUSD",1643896266689,12.56,95.82,95.751,0.45]
["bitfinex","SOLUSD",1643896267090,12.56,95.82,95.751,0.25]
["bitfinex","SOLUSD",1643896267590,15.6641,95.84,95.743,0.45]
["bitfinex","SOLUSD",1643896267791,28.2241,95.84,95.743,0.45]
["bitfinex","SOLUSD",1643896267991,0.25,95.839,95.743,6.45]
["bitfinex","SOLUSD",1643896268889,0.25,95.839,95.76,15.6624]
["bitfinex","SOLUSD",1643896269091,0.25,95.839,95.761,48.0287285]
["bitfinex","SOLUSD",1643896269291,12.56,95.84,95.762,0.2]
["bitfinex","SOLUSD",1643896269493,12.56,95.87,95.762,0.2]
["bitfinex","SOLUSD",1643896269792,12.56,95.87,95.762,6.2]
["bitfinex","SOLUSD",1643896270193,12.56,95.87,95.763,0.25]
["bitfinex","SOLUSD",1643896270393,12.56,95.87,95.77,15.6612]
["bitfinex","SOLUSD",1643896270699,15.6563,95.88,95.78,52.1853]
["bitfinex","SOLUSD",1643896270892,15.6563,95.88,95.781,41.35297398]
["bitfinex","SOLUSD",1643896271093,15.6563,95.88,95.782,0.2]
["bitfinex","SOLUSD",1643896271993,15.6563,95.88,95.8,15.6556]
["bitfinex","SOLUSD",1643896272194,15.6563,95.88,95.801,47.33727235]
["bitfinex","SOLUSD",1643896272393,15.6563,95.88,95.802,0.2]
["bitfinex","SOLUSD",1643896272597,15.6563,95.88,95.802,0.45]
["bitfinex","SOLUSD",1643896272796,15.6541,95.9,95.802,0.45]
["bitfinex","SOLUSD",1643896272994,12.56,95.9,95.81,15.6541]
["bitfinex","SOLUSD",1643896273197,28.69647073,95.937,95.811,6.2]
["bitfinex","SOLUSD",1643896273397,12.56,95.92,95.803,0.2]
["bitfinex","SOLUSD",1643896273594,12.56,95.92,95.802,6.45]
["bitfinex","SOLUSD",1643896273998,7.67276,95.919,95.81,52.1665]
["bitfinex","SOLUSD",1643896274197,7.67276,95.919,95.831,40.73007044]
["bitfinex","SOLUSD",1643896274397,0.25,95.918,95.832,0.2]
["bitfinex","SOLUSD",1643896274599,0.25,95.918,95.832,0.45]
["bitfinex","SOLUSD",1643896275099,7.67276,95.917,95.832,0.45]
["bitfinex","SOLUSD",1643896275297,13.90748783,95.909,95.832,0.45]
["bitfinex","SOLUSD",1643896275499,12.56,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896275899,0.25,95.899,95.832,0.45]
["bitfinex","SOLUSD",1643896276299,12.56,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896276901,28.2136,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896277903,12.56,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896278905,12.56,95.9,95.84,15.6499]
["bitfinex","SOLUSD",1643896279105,12.56,95.9,95.841,0.45]
["bitfinex","SOLUSD",1643896280007,28.2131,95.9,95.832,0.2]
["bitfinex","SOLUSD",1643896280209,28.2131,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896280708,0.25,95.899,95.832,0.45]
["bitfinex","SOLUSD",1643896281309,28.2131,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896282509,15.6531,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896283110,28.2098,95.92,95.832,0.45]
["bitfinex","SOLUSD",1643896283918,0.25,95.919,95.84,15.6498]
["bitfinex","SOLUSD",1643896284214,0.25,95.919,95.841,0.45]
["bitfinex","SOLUSD",1643896285014,15.6512,95.91,95.841,0.45]
["bitfinex","SOLUSD",1643896285618,15.6512,95.91,95.832,0.45]
["bitfinex","SOLUSD",1643896285818,28.2112,95.91,95.832,0.45]
["bitfinex","SOLUSD",1643896286021,39.44669619,95.909,95.832,0.45]
["bitfinex","SOLUSD",1643896286219,15.6533,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896286418,28.2133,95.9,95.832,0.45]
["bitfinex","SOLUSD",1643896286618,0.25,95.899,95.832,0.45]
["bitfinex","SOLUSD",1643896287221,15.655,95.89,95.832,0.2]
["bitfinex","SOLUSD",1643896287420,12.59645481,95.889,95.832,0.2]
["bitfinex","SOLUSD",1643896287620,12.84645481,95.889,95.832,0.2]
["bitfinex","SOLUSD",1643896288222,15.6563,95.88,95.832,0.2]
["bitfinex","SOLUSD",1643896288423,15.6563,95.88,95.832,0.45]
["bitfinex","SOLUSD",1643896292041,15.6563,95.88,95.791,6.45]
["bitfinex","SOLUSD",1643896293447,15.6563,95.88,95.792,50.21875757]
["bitfinex","SOLUSD",1643896293646,15.6563,95.88,95.793,6.45]
["bitfinex","SOLUSD",1643896294146,15.6563,95.88,95.8,15.6564]
["bitfinex","SOLUSD",1643896294351,15.6563,95.88,95.801,0.2]
["bitfinex","SOLUSD",1643896294646,15.6563,95.88,95.801,6.45]
["bitfinex","SOLUSD",1643896295247,15.6563,95.88,95.801,6.2]
["bitfinex","SOLUSD",1643896295447,15.53668762,95.881,95.801,6.2]
["bitfinex","SOLUSD",1643896295448,15.6619,95.86,95.801,0.2]
["bitfinex","SOLUSD",1643896295647,12.56,95.85,95.793,0.2]
["bitfinex","SOLUSD",1643896295850,12.56,95.85,95.727,5.216]
["bitfinex","SOLUSD",1643896295851,12.56,95.85,95.744,15.4224]
["bitfinex","SOLUSD",1643896296049,0.25,95.849,95.745,0.2]
["bitfinex","SOLUSD",1643896296348,0.25,95.849,95.72,0.2]
["bitfinex","SOLUSD",1643896296551,44.17922338,95.849,95.72,49.16299342]
["bitfinex","SOLUSD",1643896296749,44.17922338,95.849,95.721,3.14827245]
["bitfinex","SOLUSD",1643896297048,15.6682,95.82,95.73,15.6685]
["bitfinex","SOLUSD",1643896297350,15.6682,95.82,95.731,0.2]
["bitfinex","SOLUSD",1643896297351,15.53668762,95.819,95.731,0.2]
["bitfinex","SOLUSD",1643896297550,12.56,95.82,95.722,6.0]
["bitfinex","SOLUSD",1643896297848,12.56,95.82,95.723,2.95048453]
["bitfinex","SOLUSD",1643896298048,12.56,95.82,95.724,6.0]
["bitfinex","SOLUSD",1643896298349,7.67276,95.849,95.74,15.6667]
["bitfinex","SOLUSD",1643896298550,47.6141,95.859,95.741,58.63074785]
["bitfinex","SOLUSD",1643896298551,12.56,95.84,95.741,58.63074785]
["bitfinex","SOLUSD",1643896298748,12.56,95.85,95.742,3.14939671]
["bitfinex","SOLUSD",1643896298948,12.56,95.85,95.743,2.94939671]
["bitfinex","SOLUSD",1643896299159,12.56,95.85,95.743,3.19939671]
["bitfinex","SOLUSD",1643896299348,28.2202,95.85,95.77,15.6592]
["bitfinex","SOLUSD",1643896299553,12.56,95.85,95.771,45.45619891]
["bitfinex","SOLUSD",1643896299753,12.56,95.85,95.772,0.2]
["bitfinex","SOLUSD",1643896300754,12.56,95.85,95.772,6.2]
["bitfinex","SOLUSD",1643896300955,47.6141,95.859,95.78,15.6595]
["bitfinex","SOLUSD",1643896301154,12.56,95.87,95.781,6.2]
["bitfinex","SOLUSD",1643896301355,12.56,95.87,95.773,0.2]
["bitfinex","SOLUSD",1643896301555,12.56,95.87,95.772,6.2]
["bitfinex","SOLUSD",1643896301760,64.7638,95.87,95.772,6.2]
["bitfinex","SOLUSD",1643896302455,0.25,95.868,95.772,6.2]
["bitfinex","SOLUSD",1643896302655,15.6585,95.86,95.773,0.25]
["bitfinex","SOLUSD",1643896302855,1.5793041,95.859,95.773,0.25]
["bitfinex","SOLUSD",1643896303054,1.8293041,95.859,95.773,0.25]
["bitfinex","SOLUSD",1643896303654,1.8293041,95.859,95.78,15.6606]
["bitfinex","SOLUSD",1643896303655,15.6614,95.84,95.78,15.6606]
["bitfinex","SOLUSD",1643896303857,15.6614,95.84,95.781,0.2]
["bitfinex","SOLUSD",1643896304056,0.25,95.859,95.781,0.45]
["bitfinex","SOLUSD",1643896304258,0.25,95.859,95.781,0.25]
["bitfinex","SOLUSD",1643896304856,15.6597,95.85,95.781,0.25]
["bitfinex","SOLUSD",1643896305057,40.99277825,95.849,95.772,0.45]
["bitfinex","SOLUSD",1643896305658,15.6597,95.85,95.772,0.45]
["bitfinex","SOLUSD",1643896305959,15.6597,95.85,95.78,15.6595]
["bitfinex","SOLUSD",1643896306158,15.6597,95.85,95.781,0.45]
["bitfinex","SOLUSD",1643896306763,36.76187678,95.849,95.781,0.45]
["bitfinex","SOLUSD",1643896306959,15.6616,95.84,95.781,0.25]
["bitfinex","SOLUSD",1643896307259,12.56,95.85,95.781,0.25]
["bitfinex","SOLUSD",1643896307460,12.56,95.85,95.781,0.2]
["bitfinex","SOLUSD",1643896307759,12.56,95.85,95.772,0.45]
["bitfinex","SOLUSD",1643896307959,15.6598,95.85,95.772,0.45]
["bitfinex","SOLUSD",1643896309061,15.6585,95.86,95.78,15.6604]
["bitfinex","SOLUSD",1643896309261,15.6585,95.86,95.781,0.2]
["bitfinex","SOLUSD",1643896309460,15.6585,95.86,95.781,6.45]
["bitfinex","SOLUSD",1643896309659,15.6585,95.86,95.782,6.25]
["bitfinex","SOLUSD",1643896309862,15.6585,95.86,95.773,0.2]
["bitfinex","SOLUSD",1643896310062,15.6585,95.86,95.772,6.45]
["bitfinex","SOLUSD",1643896310665,15.6585,95.86,95.79,15.659]
["bitfinex","SOLUSD",1643896310862,46.20314962,95.859,95.791,43.22191981]
["bitfinex","SOLUSD",1643896311061,15.66,95.85,95.792,0.2]
["bitfinex","SOLUSD",1643896311265,30.7,95.85,95.792,0.2]
["bitfinex","SOLUSD",1643896311464,0.25,95.849,95.744,0.2]
["bitfinex","SOLUSD",1643896311873,7.67276,95.847,95.727,0.2]
["bitfinex","SOLUSD",1643896312065,24.4431,95.846,95.72,6.2]
["bitfinex","SOLUSD",1643896312364,5.59000138,95.844,95.721,46.58578155]
["bitfinex","SOLUSD",1643896312563,15.04,95.83,95.722,0.2]
["bitfinex","SOLUSD",1643896312764,37.39665544,95.845,95.722,0.2]
["bitfinex","SOLUSD",1643896312965,15.6637,95.83,95.73,15.6689]
["bitfinex","SOLUSD",1643896313165,15.04,95.82,95.731,0.2]
["bitfinex","SOLUSD",1643896313665,15.04,95.82,95.731,0.45]
["bitfinex","SOLUSD",1643896314069,0.25,95.819,95.731,0.45]
["bitfinex","SOLUSD",1643896314471,0.25,95.819,95.74,15.6673]
["bitfinex","SOLUSD",1643896314666,0.25,95.819,95.741,51.61109574]
["bitfinex","SOLUSD",1643896314865,0.25,95.819,95.742,0.2]
["bitfinex","SOLUSD",1643896316066,15.6664,95.81,95.742,0.2]
["bitfinex","SOLUSD",1643896316469,0.25,95.809,95.75,15.6656]
["bitfinex","SOLUSD",1643896316667,0.25,95.809,95.751,0.45]
["bitfinex","SOLUSD",1643896317071,15.668,95.8,95.751,0.25]
["bitfinex","SOLUSD",1643896317868,15.668,95.8,95.742,0.45]
["bitfinex","SOLUSD",1643896318073,15.6663,95.81,95.742,0.45]
["bitfinex","SOLUSD",1643896320075,15.6663,95.81,95.75,15.6655]
["bitfinex","SOLUSD",1643896320272,30.7048,95.82,95.751,0.2]
["bitfinex","SOLUSD",1643896320474,30.7048,95.82,95.751,0.45]
["bitfinex","SOLUSD",1643896320674,0.25,95.819,95.751,0.45]
["bitfinex","SOLUSD",1643896321474,15.6662,95.81,95.751,0.25]
["bitfinex","SOLUSD",1643896321675,0.99369663,95.809,95.742,0.45]
["bitfinex","SOLUSD",1643896322476,15.6691,95.8,95.742,0.2]
["bitfinex","SOLUSD",1643896322677,0.25,95.799,95.742,0.2]
["bitfinex","SOLUSD",1643896323478,15.6695,95.79,95.72,6.2]
["bitfinex","SOLUSD",1643896323677,0.25,95.789,95.694,0.2]
["bitfinex","SOLUSD",1643896323876,0.25,95.789,95.684,2.94879682]
["bitfinex","SOLUSD",1643896323877,49.1053,95.789,95.684,2.94879682]
["bitfinex","SOLUSD",1643896324077,49.1053,95.789,95.681,2.9502991]
["bitfinex","SOLUSD",1643896324276,41.67696413,95.788,95.685,41.66545091]
["bitfinex","SOLUSD",1643896324477,52.2538,95.78,95.686,0.2]
["bitfinex","SOLUSD",1643896324679,30.7162,95.77,95.681,0.2]
["bitfinex","SOLUSD",1643896324881,30.7162,95.77,95.666,2.94879682]
["bitfinex","SOLUSD",1643896325179,0.25,95.769,95.665,2.94879682]
["bitfinex","SOLUSD",1643896325378,0.25,95.769,95.654,2.94968996]
["bitfinex","SOLUSD",1643896325379,0.25,95.769,95.667,28.41740734]
["bitfinex","SOLUSD",1643896325580,52.2632,95.76,95.67,15.6791]
["bitfinex","SOLUSD",1643896325800,67.3032,95.76,95.671,0.2]
["bitfinex","SOLUSD",1643896326000,0.25,95.759,95.671,0.2]
["bitfinex","SOLUSD",1643896326202,15.6781,95.74,95.671,0.2]
["bitfinex","SOLUSD",1643896326403,15.6781,95.74,95.645,2.94879682]
["bitfinex","SOLUSD",1643896326604,15.04,95.73,95.646,6.0]
["bitfinex","SOLUSD",1643896326805,15.04,95.73,95.63,2.94879682]
["bitfinex","SOLUSD",1643896327004,0.25,95.729,95.633,6.0]
["bitfinex","SOLUSD",1643896327207,40.37361851,95.729,95.634,2.94781701]
["bitfinex","SOLUSD",1643896327509,40.37361851,95.729,95.632,0.2]
["bitfinex","SOLUSD",1643896327706,15.6843,95.72,95.632,6.45]
["bitfinex","SOLUSD",1643896327909,30.7243,95.72,95.632,6.45]
["bitfinex","SOLUSD",1643896328106,0.25,95.719,95.632,6.45]
["bitfinex","SOLUSD",1643896328509,15.04,95.72,95.632,6.45]
["bitfinex","SOLUSD",1643896329507,30.7208,95.72,95.64,15.6841]
["bitfinex","SOLUSD",1643896329707,30.7208,95.72,95.641,6.45]
["bitfinex","SOLUSD",1643896329908,0.25,95.719,95.641,6.45]
["bitfinex","SOLUSD",1643896330309,0.25,95.719,95.641,0.45]
["bitfinex","SOLUSD",1643896330508,15.6844,95.7,95.641,0.45]
["bitfinex","SOLUSD",1643896330709,15.6844,95.7,95.641,6.45]
["bitfinex","SOLUSD",1643896331209,15.6844,95.7,95.642,6.0]
["bitfinex","SOLUSD",1643896331408,0.25,95.699,95.642,6.0]
["bitfinex","SOLUSD",1643896331607,0.25,95.719,95.643,0.25]
["bitfinex","SOLUSD",1643896331809,15.04,95.72,95.643,0.25]
["bitfinex","SOLUSD",1643896332009,15.04,95.72,95.65,15.6824]
["bitfinex","SOLUSD",1643896332210,24.8135,95.753,95.65,15.6824]
["bitfinex","SOLUSD",1643896332211,15.04,95.74,95.651,45.48381186]
["bitfinex","SOLUSD",1643896332511,24.8135,95.753,95.652,0.2]
["bitfinex","SOLUSD",1643896332713,15.6779,95.74,95.653,1.46845349]
["bitfinex","SOLUSD",1643896332920,24.8135,95.753,95.66,52.2547]
["bitfinex","SOLUSD",1643896333118,24.8135,95.753,95.661,6.45]
["bitfinex","SOLUSD",1643896333511,24.8135,95.753,95.67,15.6784]
["bitfinex","SOLUSD",1643896333713,15.6761,95.75,95.671,6.45]
["bitfinex","SOLUSD",1643896333913,15.6761,95.75,95.662,0.2]
["bitfinex","SOLUSD",1643896334110,15.6761,95.75,95.661,6.25]
["bitfinex","SOLUSD",1643896334510,15.6761,95.75,95.661,0.25]
["bitfinex","SOLUSD",1643896334910,15.6761,95.75,95.66,0.25]
["bitfinex","SOLUSD",1643896335113,30.7143,95.77,95.67,15.6791]
["bitfinex","SOLUSD",1643896335314,30.7143,95.77,95.671,0.2]
["bitfinex","SOLUSD",1643896335512,30.7143,95.77,95.671,6.2]
["bitfinex","SOLUSD",1643896335713,30.7143,95.77,95.671,6.0]
["bitfinex","SOLUSD",1643896336112,36.31243815,95.769,95.672,38.20049061]
["bitfinex","SOLUSD",1643896336313,36.31243815,95.769,95.701,46.76190663]
["bitfinex","SOLUSD",1643896336514,15.6743,95.76,95.702,0.2]
["bitfinex","SOLUSD",1643896336717,15.6743,95.76,95.702,0.45]
["bitfinex","SOLUSD",1643896337514,0.25,95.759,95.702,0.45]
["bitfinex","SOLUSD",1643896337918,15.6743,95.76,95.702,0.45]
["bitfinex","SOLUSD",1643896338917,17.60463346,95.794,95.71,15.6728]
["bitfinex","SOLUSD",1643896339120,6.0,95.793,95.711,0.45]
["bitfinex","SOLUSD",1643896339518,15.04,95.79,95.711,0.45]
["bitfinex","SOLUSD",1643896339719,15.04,95.79,95.711,0.25]
["bitfinex","SOLUSD",1643896339918,15.6734,95.77,95.711,0.25]
["bitfinex","SOLUSD",1643896340118,15.6734,95.77,95.702,0.45]
["bitfinex","SOLUSD",1643896340320,15.6734,95.77,95.702,0.2]
["bitfinex","SOLUSD",1643896340622,6.0,95.769,95.668,1.46845349]
["bitfinex","SOLUSD",1643896340817,6.0,95.769,95.63,15.04]
["bitfinex","SOLUSD",1643896340818,5.223,95.768,95.662,1.46845349]
["bitfinex","SOLUSD",1643896341019,5.223,95.768,95.639,0.2]
["bitfinex","SOLUSD",1643896341020,15.6809,95.74,95.66,1.46845349]
["bitfinex","SOLUSD",1643896341219,30.7209,95.74,95.661,47.92679599]
["bitfinex","SOLUSD",1643896341421,39.3481732,95.739,95.662,0.2]
["bitfinex","SOLUSD",1643896341619,39.5981732,95.739,95.662,0.45]
["bitfinex","SOLUSD",1643896342322,39.5981732,95.739,95.662,0.2]
["bitfinex","SOLUSD",1643896342525,39.5981732,95.739,95.651,0.2]
["bitfinex","SOLUSD",1643896342526,15.6816,95.73,95.651,0.2]
["bitfinex","SOLUSD",1643896342721,15.04,95.72,95.636,1.46845349]
["bitfinex","SOLUSD",1643896343124,0.25,95.719,95.628,1.46845349]
["bitfinex","SOLUSD",1643896343422,7.10497642,95.719,95.629,48.0043846]
["bitfinex","SOLUSD",1643896343623,0.25,95.719,95.631,1.46845349]
["bitfinex","SOLUSD",1643896343824,6.0,95.718,95.64,1.46845349]
["bitfinex","SOLUSD",1643896344022,15.04,95.72,95.64,1.46845349]
["bitfinex","SOLUSD",1643896344222,6.0,95.717,95.643,1.46845349]
["bitfinex","SOLUSD",1643896344423,15.04,95.72,95.643,1.46845349]
["bitfinex","SOLUSD",1643896344624,15.6841,95.71,95.644,51.60425689]
["bitfinex","SOLUSD",1643896344822,15.04,95.71,95.645,0.2]
["bitfinex","SOLUSD",1643896345023,15.04,95.71,95.645,0.45]
["bitfinex","SOLUSD",1643896346125,42.88321574,95.709,95.645,0.45]
["bitfinex","SOLUSD",1643896346526,42.88321574,95.709,95.645,0.2]
["bitfinex","SOLUSD",1643896346925,42.88321574,95.709,95.638,1.46845349]
["bitfinex","SOLUSD",1643896347127,15.6854,95.7,95.633,1.46845349]
["bitfinex","SOLUSD",1643896347327,15.6854,95.7,95.602,2.94717917]
["bitfinex","SOLUSD",1643896347328,15.6854,95.7,95.63,1.47377873]
["bitfinex","SOLUSD",1643896347528,15.6854,95.7,95.607,0.00410482]
["bitfinex","SOLUSD",1643896347529,0.31106036,95.684,95.607,0.00410482]
["bitfinex","SOLUSD",1643896347728,0.31106036,95.684,95.58,1.47452834]
["bitfinex","SOLUSD",1643896347729,0.30162303,95.659,95.58,1.47452834]
["bitfinex","SOLUSD",1643896347927,0.3160763,95.64,95.58,0.00452834]
["bitfinex","SOLUSD",1643896348127,15.04,95.63,95.539,0.00452834]
["bitfinex","SOLUSD",1643896348333,5.23,95.629,95.539,0.00452834]
["bitfinex","SOLUSD",1643896348528,15.7065,95.61,95.492,2.94905668]
["bitfinex","SOLUSD",1643896348728,15.7065,95.61,95.491,15.8059]
["bitfinex","SOLUSD",1643896348729,15.04,95.6,95.51,52.37904172]
["bitfinex","SOLUSD",1643896349128,0.25,95.599,95.51,52.37904172]
["bitfinex","SOLUSD",1643896349628,30.742,95.6,95.52,15.702]
["bitfinex","SOLUSD",1643896349828,15.04,95.6,95.52,15.702]
["bitfinex","SOLUSD",1643896350031,15.04,95.62,95.52,15.702]
["bitfinex","SOLUSD",1643896350629,35.87855741,95.619,95.52,15.202]
["bitfinex","SOLUSD",1643896351031,35.87855741,95.619,95.51,104.70814172]
["bitfinex","SOLUSD",1643896351032,35.87855741,95.619,95.521,0.25]
["bitfinex","SOLUSD",1643896351228,35.87855741,95.619,95.511,6.25]
["bitfinex","SOLUSD",1643896351429,35.87855741,95.619,95.511,0.25]
["bitfinex","SOLUSD",1643896351830,24.23476791,95.618,95.511,0.25]
["bitfinex","SOLUSD",1643896352064,15.7005,95.61,95.511,0.25]
["bitfinex","SOLUSD",1643896352229,15.04,95.6,95.511,0.25]
["bitfinex","SOLUSD",1643896352437,10.32459221,95.599,95.511,0.25]
["bitfinex","SOLUSD",1643896352830,10.32459221,95.599,95.489,5.232]
["bitfinex","SOLUSD",1643896353030,28.2738,95.59,95.511,0.2]
["bitfinex","SOLUSD",1643896353231,28.2738,95.59,95.489,5.232]
["bitfinex","SOLUSD",1643896353633,0.25,95.589,95.489,5.232]
["bitfinex","SOLUSD",1643896353830,0.25,95.589,95.51,47.38796058]
["bitfinex","SOLUSD",1643896354030,0.25,95.589,95.511,0.2]
["bitfinex","SOLUSD",1643896354531,15.706,95.58,95.511,0.2]
["bitfinex","SOLUSD",1643896354933,0.25,95.579,95.511,0.45]
["bitfinex","SOLUSD",1643896355131,12.57,95.59,95.511,0.45]
["bitfinex","SOLUSD",1643896355335,64.9264,95.6,95.511,0.45]
["bitfinex","SOLUSD",1643896355531,15.7049,95.59,95.511,0.45]
["bitfinex","SOLUSD",1643896355732,28.2749,95.59,95.511,0.45]
["bitfinex","SOLUSD",1643896355933,0.25,95.589,95.511,0.45]
["bitfinex","SOLUSD",1643896356134,0.25,95.589,95.472,0.2]
["bitfinex","SOLUSD",1643896356335,0.25,95.589,95.44,63.28506829]
["bitfinex","SOLUSD",1643896356336,19.75323724,95.589,95.519,0.0052007]
["bitfinex","SOLUSD",1643896356535,15.7078,95.57,95.509,0.0028379]
["bitfinex","SOLUSD",1643896356732,12.57,95.56,95.509,0.0028379]
["bitfinex","SOLUSD",1643896356935,44.66019049,95.559,95.509,0.0028379]
["bitfinex","SOLUSD",1643896357139,66.92358709,95.559,95.509,0.0028379]
["bitfinex","SOLUSD",1643896357534,22.0133966,95.558,95.509,0.0028379]
["bitfinex","SOLUSD",1643896357735,19.50323724,95.558,95.509,0.0028379]
["bitfinex","SOLUSD",1643896357934,15.7158,95.55,95.509,0.0028379]
["bitfinex","SOLUSD",1643896358137,12.57,95.54,95.509,0.0028379]
["bitfinex","SOLUSD",1643896358336,1.54295913,95.539,95.509,0.0028379]
["bitfinex","SOLUSD",1643896358539,12.57,95.54,95.509,0.0028379]
["bitfinex","SOLUSD",1643896358937,15.7136,95.53,95.509,0.0028379]
["bitfinex","SOLUSD",1643896359662,61.66379189,95.53,95.509,0.0028379]
["bitfinex","SOLUSD",1643896359862,74.23379189,95.53,95.509,0.0028379]
["bitfinex","SOLUSD",1643896360064,0.25,95.529,95.509,0.0028379]
["bitfinex","SOLUSD",1643896360564,15.7174,95.52,95.509,0.0028379]
["bitfinex","SOLUSD",1643896360763,18.74959997,95.52,95.509,0.0028379]
["bitfinex","SOLUSD",1643896364772,3.03219997,95.52,95.509,0.0028379]
["bitfinex","SOLUSD",1643896365575,2.93441605,95.519,95.509,0.0028379]
["bitfinex","SOLUSD",1643896365774,3.03219997,95.52,95.509,0.0028379]
["bitfinex","SOLUSD",1643896365972,12.57,95.53,95.509,0.0028379]
["bitfinex","SOLUSD",1643896366375,15.7158,95.52,95.509,0.0028379]
["bitfinex","SOLUSD",1643896367372,71.0834,95.579,95.509,0.0028379]
["bitfinex","SOLUSD",1643896367573,12.57,95.58,95.509,0.0028379]
["bitfinex","SOLUSD",1643896367773,12.57,95.61,95.509,0.0028379]
["bitfinex","SOLUSD",1643896368280,33.45466983,95.625,95.51,2.51015936]
["bitfinex","SOLUSD",1643896368475,33.45466983,95.625,95.51,18.21385936]
["bitfinex","SOLUSD",1643896368676,33.45466983,95.625,95.511,0.45]
["bitfinex","SOLUSD",1643896368877,33.45466983,95.625,95.511,8.76015936]
["bitfinex","SOLUSD",1643896369275,33.45466983,95.625,95.512,2.51015936]
["bitfinex","SOLUSD",1643896369477,24.8636,95.634,95.53,15.7001]
["bitfinex","SOLUSD",1643896369675,24.8636,95.634,95.52,52.3233]
["bitfinex","SOLUSD",1643896369676,24.8636,95.634,95.531,6.45]
["bitfinex","SOLUSD",1643896369876,12.57,95.63,95.531,2.76015936]
["bitfinex","SOLUSD",1643896370076,12.57,95.63,95.514,0.2]
["bitfinex","SOLUSD",1643896370278,12.57,95.63,95.505,2.51015936]
["bitfinex","SOLUSD",1643896370279,0.31964086,95.583,95.505,2.51015936]
["bitfinex","SOLUSD",1643896370478,0.31964086,95.583,95.494,0.2]
["bitfinex","SOLUSD",1643896370479,28.2823,95.57,95.494,0.2]
["bitfinex","SOLUSD",1643896370677,28.2823,95.57,95.461,0.2]
["bitfinex","SOLUSD",1643896370678,15.7123,95.57,95.461,0.2]
["bitfinex","SOLUSD",1643896370877,15.7123,95.57,95.44,5.231]
["bitfinex","SOLUSD",1643896371081,12.57,95.56,95.44,5.231]
["bitfinex","SOLUSD",1643896371279,12.57,95.56,95.453,52.55086619]
["bitfinex","SOLUSD",1643896371481,12.57,95.56,95.454,0.2]
["bitfinex","SOLUSD",1643896371679,12.57,95.56,95.455,5.232]
["bitfinex","SOLUSD",1643896372078,15.7123,95.57,95.456,6.25]
["bitfinex","SOLUSD",1643896372279,15.7123,95.57,95.457,5.232]
["bitfinex","SOLUSD",1643896372481,15.7123,95.57,95.457,5.432]
["bitfinex","SOLUSD",1643896372680,15.7123,95.57,95.458,6.25]
["bitfinex","SOLUSD",1643896372884,15.7123,95.57,95.458,6.45]
["bitfinex","SOLUSD",1643896373080,23.2334,95.579,95.458,6.45]
["bitfinex","SOLUSD",1643896373281,28.2733,95.59,95.458,6.2]
["bitfinex","SOLUSD",1643896373480,0.25,95.578,95.458,54.478]
["bitfinex","SOLUSD",1643896373679,0.25,95.578,95.459,0.2]
["bitfinex","SOLUSD",1643896374082,12.57,95.59,95.459,0.2]
["bitfinex","SOLUSD",1643896374383,12.57,95.59,95.465,2.94905668]
["bitfinex","SOLUSD",1643896374680,6.0,95.589,95.466,9.19905668]
["bitfinex","SOLUSD",1643896374882,6.0,95.589,95.467,2.94905668]
["bitfinex","SOLUSD",1643896375082,15.705,95.58,95.501,37.73525114]
["bitfinex","SOLUSD",1643896375283,15.705,95.58,95.502,0.2]
["bitfinex","SOLUSD",1643896375483,15.705,95.58,95.502,0.45]
["bitfinex","SOLUSD",1643896377087,64.9213,95.6,95.502,0.45]
["bitfinex","SOLUSD",1643896377290,12.57,95.6,95.503,2.95340876]
["bitfinex","SOLUSD",1643896377584,5.232,95.637,95.503,2.95340876]
["bitfinex","SOLUSD",1643896377585,5.232,95.644,95.505,2.94905668]
["bitfinex","SOLUSD",1643896377787,12.57,95.63,95.506,2.94905668]
["bitfinex","SOLUSD",1643896377984,12.57,95.63,95.511,2.94905668]
["bitfinex","SOLUSD",1643896378185,2.48779091,95.619,95.512,6.25]
["bitfinex","SOLUSD",1643896378385,15.6994,95.62,95.513,2.95340876]
["bitfinex","SOLUSD",1643896378586,15.6994,95.62,95.514,0.25]
["bitfinex","SOLUSD",1643896378785,15.6994,95.62,95.515,2.95340876]
["bitfinex","SOLUSD",1643896378986,15.6994,95.62,95.521,2.94905668]
["bitfinex","SOLUSD",1643896379189,15.6994,95.62,95.515,2.95340876]
["bitfinex","SOLUSD",1643896379190,15.6994,95.62,95.54,15.6981]
["bitfinex","SOLUSD",1643896379386,15.6994,95.62,95.541,45.32548232]
["bitfinex","SOLUSD",1643896379586,15.6994,95.62,95.542,0.2]
["bitfinex","SOLUSD",1643896381186,0.25,95.619,95.542,0.2]
["bitfinex","SOLUSD",1643896381388,15.7016,95.6,95.542,0.2]
["bitfinex","SOLUSD",1643896381791,15.7016,95.6,95.542,0.45]
["bitfinex","SOLUSD",1643896381987,15.7016,95.6,95.542,0.2]
["bitfinex","SOLUSD",1643896382991,15.7016,95.6,95.542,0.45]
["bitfinex","SOLUSD",1643896383400,0.25,95.619,95.542,0.45]
["bitfinex","SOLUSD",1643896384394,28.2691,95.62,95.542,0.45]
["bitfinex","SOLUSD",1643896384592,12.57,95.62,95.542,0.45]
["bitfinex","SOLUSD",1643896385291,12.57,95.62,95.55,15.6961]
["bitfinex","SOLUSD",1643896385492,12.57,95.62,95.551,0.2]
["bitfinex","SOLUSD",1643896385817,12.57,95.62,95.551,0.45]
["bitfinex","SOLUSD",1643896385991,28.2681,95.62,95.542,0.45]
["bitfinex","SOLUSD",1643896390195,0.25,95.619,95.542,0.2]
["bitfinex","SOLUSD",1643896390495,35.75956649,95.599,95.542,0.2]
["bitfinex","SOLUSD",1643896390695,2.51015936,95.618,95.542,0.2]
["bitfinex","SOLUSD",1643896390903,12.57,95.6,95.542,0.2]
["bitfinex","SOLUSD",1643896391296,28.2718,95.6,95.542,0.2]
["bitfinex","SOLUSD",1643896392201,2.76015936,95.599,95.501,3.29624608]
["bitfinex","SOLUSD",1643896392396,15.7114,95.58,95.501,0.3471894]
["bitfinex","SOLUSD",1643896392697,12.57,95.57,95.501,0.3471894]
["bitfinex","SOLUSD",1643896392899,12.57,95.56,95.501,0.3471894]
["bitfinex","SOLUSD",1643896393096,12.57,95.55,95.501,0.3471894]
["bitfinex","SOLUSD",1643896393319,12.57,95.54,95.501,0.3471894]
["bitfinex","SOLUSD",1643896393700,0.25,95.539,95.501,0.3471894]
["bitfinex","SOLUSD",1643896394497,64.9667,95.54,95.501,0.3471894]
["bitfinex","SOLUSD",1643896394800,12.57,95.54,95.501,0.3471894]
["bitfinex","SOLUSD",1643896394996,12.57,95.56,95.501,0.3471894]
["bitfinex","SOLUSD",1643896396601,24.3624,95.579,95.501,0.3471894]
["bitfinex","SOLUSD",1643896396801,12.57,95.58,95.501,0.3471894]
["bitfinex","SOLUSD",1643896397002,45.95294921,95.617,95.501,0.3471894]
["bitfinex","SOLUSD",1643896397203,12.57,95.6,95.501,0.3471894]
["bitfinex","SOLUSD",1643896397604,15.7044,95.58,95.501,0.3471894]
["bitfinex","SOLUSD",1643896397804,12.57,95.6,95.503,50.43841695]
["bitfinex","SOLUSD",1643896398005,12.57,95.6,95.504,0.2]
["bitfinex","SOLUSD",1643896398203,12.57,95.6,95.504,0.45]
["bitfinex","SOLUSD",1643896398405,23.9487,95.615,95.51,2.51015936]
["bitfinex","SOLUSD",1643896398605,6.0,95.614,95.511,5.482]
["bitfinex","SOLUSD",1643896398807,15.7007,95.61,95.53,15.7004]
["bitfinex","SOLUSD",1643896399007,15.7007,95.61,95.531,53.20436519]
["bitfinex","SOLUSD",1643896399206,15.7007,95.61,95.532,0.2]
["bitfinex","SOLUSD",1643896399405,28.2707,95.61,95.532,0.2]
["bitfinex","SOLUSD",1643896399606,0.25,95.609,95.532,0.2]
["bitfinex","SOLUSD",1643896399909,15.7058,95.59,95.532,0.2]
["bitfinex","SOLUSD",1643896402028,0.25,95.589,95.532,0.2]
["bitfinex","SOLUSD",1643896402628,15.7058,95.59,95.532,0.2]
["bitfinex","SOLUSD",1643896403736,15.7009,95.6,95.532,0.45]
["bitfinex","SOLUSD",1643896403929,12.57,95.61,95.532,0.45]
["bitfinex","SOLUSD",1643896405731,12.57,95.61,95.54,15.699]
["bitfinex","SOLUSD",1643896405932,12.57,95.61,95.541,0.2]
["bitfinex","SOLUSD",1643896406132,12.57,95.61,95.532,0.45]
["bitfinex","SOLUSD",1643896406531,0.25,95.609,95.532,0.45]
["bitfinex","SOLUSD",1643896407047,0.25,95.609,95.532,0.2]
["bitfinex","SOLUSD",1643896407231,0.25,95.609,95.532,0.45]
["bitfinex","SOLUSD",1643896407632,12.57,95.61,95.532,0.45]
["bitfinex","SOLUSD",1643896407633,28.2707,95.61,95.54,15.699]
["bitfinex","SOLUSD",1643896407832,28.2707,95.61,95.541,0.2]
["bitfinex","SOLUSD",1643896408033,0.32287896,95.602,95.501,0.3471894]
["bitfinex","SOLUSD",1643896408235,12.57,95.59,95.501,0.3471894]
["bitfinex","SOLUSD",1643896408637,49.1586,95.589,95.501,0.3471894]
["bitfinex","SOLUSD",1643896408842,40.14612192,95.588,95.501,0.3471894]
["bitfinex","SOLUSD",1643896409043,15.709,95.58,95.501,0.3471894]
["bitfinex","SOLUSD",1643896409237,12.57,95.57,95.501,0.3471894]
["bitfinex","SOLUSD",1643896409639,0.25,95.569,95.501,0.3471894]
["bitfinex","SOLUSD",1643896410044,15.7102,95.56,95.501,0.3471894]
["bitfinex","SOLUSD",1643896410242,28.2802,95.56,95.501,0.3471894]
["bitfinex","SOLUSD",1643896410641,0.25,95.559,95.501,0.3471894]
["bitfinex","SOLUSD",1643896411040,15.7097,95.55,95.501,0.3471894]
["bitfinex","SOLUSD",1643896411440,0.25,95.549,95.501,0.3471894]
["bitfinex","SOLUSD",1643896412842,28.2772,95.56,95.501,0.3471894]
["bitfinex","SOLUSD",1643896413041,15.7072,95.56,95.501,0.3471894]
["bitfinex","SOLUSD",1643896413842,28.2772,95.56,95.501,0.3471894]
["bitfinex","SOLUSD",1643896416144,0.25,95.559,95.501,0.3471894]
["bitfinex","SOLUSD",1643896416343,15.715,95.55,95.501,0.3471894]
["bitfinex","SOLUSD",1643896416544,12.57,95.54,95.501,0.3471894]
["bitfinex","SOLUSD",1643896417544,15.7153,95.53,95.501,0.3471894]
["bitfinex","SOLUSD",1643896417945,0.25,95.529,95.501,0.3471894]
["bitfinex","SOLUSD",1643896419146,15.7164,95.52,95.501,0.3471894]
["bitfinex","SOLUSD",1643896419751,12.57,95.55,95.501,0.3471894]
["bitfinex","SOLUSD",1643896420150,15.7091,95.55,95.501,0.3471894]
["bitfinex","SOLUSD",1643896422154,12.57,95.58,95.501,0.3471894]
["bitfinex","SOLUSD",1643896422359,46.6151,95.615,95.51,2.51015936]
["bitfinex","SOLUSD",1643896422556,46.6151,95.615,95.511,11.482]
["bitfinex","SOLUSD",1643896422756,46.6151,95.615,95.54,15.6983]
["bitfinex","SOLUSD",1643896422961,46.6151,95.615,95.541,0.2]
["bitfinex","SOLUSD",1643896423158,43.85381394,95.614,95.541,40.32264175]
["bitfinex","SOLUSD",1643896423359,43.85381394,95.614,95.542,0.2]
["bitfinex","SOLUSD",1643896423559,46.6151,95.615,95.542,0.2]
["bitfinex","SOLUSD",1643896424262,12.57,95.61,95.542,0.2]
["bitfinex","SOLUSD",1643896424664,15.7027,95.59,95.542,0.2]
["bitfinex","SOLUSD",1643896425166,15.7027,95.59,95.542,0.45]
["bitfinex","SOLUSD",1643896425967,15.7027,95.59,95.542,0.2]
["bitfinex","SOLUSD",1643896426370,15.7027,95.59,95.542,0.45]
["bitfinex","SOLUSD",1643896426570,15.7027,95.59,95.542,0.2]
["bitfinex","SOLUSD",1643896426972,15.7027,95.59,95.521,0.2]
["bitfinex","SOLUSD",1643896427189,15.7027,95.59,95.509,0.0028379]
["bitfinex","SOLUSD",1643896427190,28.2727,95.59,95.509,0.0028379]
["bitfinex","SOLUSD",1643896427592,15.7066,95.57,95.509,0.0028379]
["bitfinex","SOLUSD",1643896430093,15.7037,95.58,95.51,15.705]
["bitfinex","SOLUSD",1643896430391,15.7037,95.58,95.511,0.2]
["bitfinex","SOLUSD",1643896430600,12.57,95.61,95.511,2.96015936]
["bitfinex","SOLUSD",1643896430791,12.57,95.63,95.511,44.27322207]
["bitfinex","SOLUSD",1643896430992,12.57,95.64,95.512,8.71015936]
["bitfinex","SOLUSD",1643896431193,15.6958,95.63,95.52,15.7031]
["bitfinex","SOLUSD",1643896431392,15.6958,95.63,95.521,0.2]
["bitfinex","SOLUSD",1643896431393,28.2658,95.63,95.521,0.2]
["bitfinex","SOLUSD",1643896431595,28.2658,95.63,95.521,0.45]
["bitfinex","SOLUSD",1643896431793,40.21718757,95.629,95.521,0.25]
["bitfinex","SOLUSD",1643896431994,46.21718757,95.629,95.521,0.25]
["bitfinex","SOLUSD",1643896432293,6.0,95.629,95.521,0.25]
["bitfinex","SOLUSD",1643896432695,6.0,95.629,95.522,2.51015936]
["bitfinex","SOLUSD",1643896432892,15.6985,95.62,95.55,15.698]
["bitfinex","SOLUSD",1643896433097,15.6985,95.62,95.551,0.45]
["bitfinex","SOLUSD",1643896433392,15.6985,95.62,95.551,41.28888186]
["bitfinex","SOLUSD",1643896433593,6.0,95.629,95.552,0.2]
["bitfinex","SOLUSD",1643896433792,52.3173,95.66,95.552,0.2]
["bitfinex","SOLUSD",1643896433995,5.229,95.685,95.56,15.6966]
["bitfinex","SOLUSD",1643896434194,48.2272,95.707,95.561,62.69]
["bitfinex","SOLUSD",1643896434394,5.229,95.713,95.561,62.69]
["bitfinex","SOLUSD",1643896434395,12.57,95.71,95.572,3.69]
["bitfinex","SOLUSD",1643896434595,15.9827,95.765,95.572,3.69]
["bitfinex","SOLUSD",1643896434596,2.90132759,95.751,95.581,62.24]
["bitfinex","SOLUSD",1643896434796,48.2272,95.763,95.588,0.32466946]
["bitfinex","SOLUSD",1643896434995,48.2272,95.763,95.601,62.24]
["bitfinex","SOLUSD",1643896435200,24.8223,95.788,95.6,12.57]
["bitfinex","SOLUSD",1643896435201,2.90132759,95.782,95.64,15.674]
["bitfinex","SOLUSD",1643896435396,2.90132759,95.784,95.65,12.57]
["bitfinex","SOLUSD",1643896435698,48.7857,95.786,95.652,40.84304085]
["bitfinex","SOLUSD",1643896435699,50.85757683,95.78,95.652,40.84304085]
["bitfinex","SOLUSD",1643896435895,50.85757683,95.78,95.653,0.2]
["bitfinex","SOLUSD",1643896436094,50.85757683,95.78,95.653,17.59661454]
["bitfinex","SOLUSD",1643896436294,48.7857,95.786,95.654,0.2]
["bitfinex","SOLUSD",1643896436496,24.8223,95.788,95.68,15.6761]
["bitfinex","SOLUSD",1643896436698,24.8223,95.788,95.681,0.45]
["bitfinex","SOLUSD",1643896436897,24.8223,95.788,95.681,20.1067739]
["bitfinex","SOLUSD",1643896437098,24.8223,95.788,95.682,0.2]
["bitfinex","SOLUSD",1643896437300,75.2217,95.812,95.682,13.8567739]
["bitfinex","SOLUSD",1643896437499,52.67808404,95.811,95.683,62.38810764]
["bitfinex","SOLUSD",1643896437700,58.67808404,95.811,95.684,0.2]
["bitfinex","SOLUSD",1643896437899,15.668,95.81,95.711,47.21275397]
["bitfinex","SOLUSD",1643896438202,15.668,95.81,95.712,0.45]
["bitfinex","SOLUSD",1643896439100,15.668,95.81,95.731,37.80075246]
["bitfinex","SOLUSD",1643896439300,15.668,95.81,95.732,0.2]
["bitfinex","SOLUSD",1643896439701,15.668,95.81,95.732,0.45]
["bitfinex","SOLUSD",1643896439899,5.22,95.809,95.732,0.25]
["bitfinex","SOLUSD",1643896440100,15.6729,95.79,95.732,0.25]
["bitfinex","SOLUSD",1643896440803,9.21766558,95.789,95.732,0.25]
["bitfinex","SOLUSD",1643896441000,9.21766558,95.789,95.688,0.2]
["bitfinex","SOLUSD",1643896441201,15.6736,95.78,95.711,39.85679849]
["bitfinex","SOLUSD",1643896441401,15.6736,95.78,95.712,0.2]
["bitfinex","SOLUSD",1643896441605,0.25,95.779,95.712,0.2]
["bitfinex","SOLUSD",1643896441805,0.25,95.779,95.63,12.57]
["bitfinex","SOLUSD",1643896441806,38.0,95.778,95.63,12.57]
["bitfinex","SOLUSD",1643896442007,17.85803674,95.779,95.631,7.68912]
["bitfinex","SOLUSD",1643896442008,5.224,95.777,95.631,7.68912]
["bitfinex","SOLUSD",1643896442204,17.61003674,95.778,95.631,7.68912]
["bitfinex","SOLUSD",1643896442406,2.76015936,95.776,95.631,7.68912]
["bitfinex","SOLUSD",1643896442604,5.224,95.775,95.632,44.1213025]
["bitfinex","SOLUSD",1643896442808,47.06745531,95.774,95.633,7.68896]
["bitfinex","SOLUSD",1643896443107,15.6817,95.74,95.64,15.6827]
["bitfinex","SOLUSD",1643896443310,44.69485129,95.739,95.64,15.6827]
["bitfinex","SOLUSD",1643896443507,15.6817,95.74,95.64,15.6827]
["bitfinex","SOLUSD",1643896443907,22.9516,95.772,95.64,15.6827]
["bitfinex","SOLUSD",1643896444108,22.9516,95.772,95.68,15.6732]
["bitfinex","SOLUSD",1643896444507,70.75710329,95.772,95.681,51.52653902]
["bitfinex","SOLUSD",1643896444708,22.9516,95.772,95.681,51.52653902]
["bitfinex","SOLUSD",1643896444907,12.57,95.79,95.681,51.52653902]
["bitfinex","SOLUSD",1643896445108,12.57,95.79,95.69,52.2323]
["bitfinex","SOLUSD",1643896445309,12.57,95.79,95.7,15.673]
["bitfinex","SOLUSD",1643896445510,23.7286,95.786,95.7,15.673]
["bitfinex","SOLUSD",1643896445708,23.7286,95.786,95.701,53.81557515]
["bitfinex","SOLUSD",1643896446110,23.8528,95.813,95.701,53.81557515]
["bitfinex","SOLUSD",1643896446512,12.57,95.82,95.701,53.81557515]
["bitfinex","SOLUSD",1643896446908,15.6683,95.81,95.72,15.6691]
["bitfinex","SOLUSD",1643896447108,46.68987958,95.809,95.721,37.59001174]
["bitfinex","SOLUSD",1643896448709,6.0,95.808,95.721,37.59001174]
["bitfinex","SOLUSD",1643896448908,15.6699,95.8,95.721,37.59001174]
["bitfinex","SOLUSD",1643896452113,6.0,95.808,95.73,15.6678]
["bitfinex","SOLUSD",1643896452313,46.68987958,95.809,95.73,15.6678]
["bitfinex","SOLUSD",1643896452513,46.68987958,95.809,95.731,0.25]
["bitfinex","SOLUSD",1643896452712,46.68987958,95.809,95.721,37.59001174]
["bitfinex","SOLUSD",1643896453115,46.68987958,95.809,95.73,15.6681]
["bitfinex","SOLUSD",1643896453334,46.68987958,95.809,95.721,37.59001174]
["bitfinex","SOLUSD",1643896453916,0.25,95.808,95.721,37.59001174]
["bitfinex","SOLUSD",1643896454917,15.6706,95.8,95.721,37.59001174]
["bitfinex","SOLUSD",1643896455118,0.25,95.799,95.721,37.34001174]
["bitfinex","SOLUSD",1643896455919,6.25,95.799,95.721,37.34001174]
["bitfinex","SOLUSD",1643896456321,6.25,95.799,95.73,15.6679]
["bitfinex","SOLUSD",1643896456520,0.25,95.799,95.73,15.6679]
["bitfinex","SOLUSD",1643896456721,6.0,95.798,95.731,0.25]
["bitfinex","SOLUSD",1643896456919,0.25,95.808,95.731,0.45]
["bitfinex","SOLUSD",1643896457118,12.57,95.82,95.731,0.45]
["bitfinex","SOLUSD",1643896457319,6.0,95.808,95.74,15.6661]
["bitfinex","SOLUSD",1643896457521,12.57,95.84,95.741,0.2]
["bitfinex","SOLUSD",1643896457719,6.0,95.807,95.741,0.45]
["bitfinex","SOLUSD",1643896458019,12.57,95.84,95.741,0.45]
["bitfinex","SOLUSD",1643896458219,6.0,95.806,95.741,47.35988902]
["bitfinex","SOLUSD",1643896458425,17.16876944,95.81,95.742,0.2]
["bitfinex","SOLUSD",1643896458619,15.6661,95.83,95.742,0.2]
["bitfinex","SOLUSD",1643896458823,6.0,95.809,95.742,0.2]
["bitfinex","SOLUSD",1643896459021,6.0,95.809,95.696,5.22]
["bitfinex","SOLUSD",1643896459022,2.51015936,95.809,95.696,5.22]
["bitfinex","SOLUSD",1643896459221,12.57,95.8,95.623,5.221]
["bitfinex","SOLUSD",1643896459422,23.932,95.799,95.624,24.0971]
["bitfinex","SOLUSD",1643896459622,0.1,95.798,95.624,24.0971]
["bitfinex","SOLUSD",1643896459827,4.723,95.797,95.624,24.0971]
["bitfinex","SOLUSD",1643896460022,20.03587827,95.759,95.651,37.43240842]
["bitfinex","SOLUSD",1643896460223,12.57,95.75,95.651,37.43240842]
["bitfinex","SOLUSD",1643896460423,0.1,95.749,95.651,37.43240842]
["bitfinex","SOLUSD",1643896460623,0.35,95.749,95.652,6.0]
["bitfinex","SOLUSD",1643896461041,41.85987135,95.729,95.651,37.43240842]
["bitfinex","SOLUSD",1643896461245,12.57,95.72,95.651,37.43240842]
["bitfinex","SOLUSD",1643896461447,0.1,95.719,95.651,37.43240842]
["bitfinex","SOLUSD",1643896461645,0.35,95.719,95.651,37.43240842]
["bitfinex","SOLUSD",1643896462244,2.90132759,95.772,95.653,32.0]
["bitfinex","SOLUSD",1643896462444,39.64933849,95.831,95.652,0.25]
["bitfinex","SOLUSD",1643896462445,3.943,95.809,95.654,12.91128]
["bitfinex","SOLUSD",1643896462744,3.943,95.809,95.655,6.25]
["bitfinex","SOLUSD",1643896462946,12.57,95.8,95.655,45.77912605]
["bitfinex","SOLUSD",1643896463144,27.9488,95.799,95.656,12.51993958]
["bitfinex","SOLUSD",1643896463348,39.76845923,95.798,95.656,21.33632188]
["bitfinex","SOLUSD",1643896463544,15.6746,95.78,95.66,15.6796]
["bitfinex","SOLUSD",1643896463744,44.03891753,95.779,95.66,15.6796]
["bitfinex","SOLUSD",1643896463949,53.99691753,95.779,95.661,6.0]
["bitfinex","SOLUSD",1643896464146,50.03891753,95.779,95.661,6.0]
["bitfinex","SOLUSD",1643896464346,54.00191753,95.779,95.661,6.0]
["bitfinex","SOLUSD",1643896464643,0.25,95.778,95.653,45.7266]
["bitfinex","SOLUSD",1643896464845,15.6782,95.77,95.66,15.6796]
["bitfinex","SOLUSD",1643896465044,0.25,95.769,95.661,0.25]
["bitfinex","SOLUSD",1643896465647,0.25,95.769,95.662,7.73315936]
["bitfinex","SOLUSD",1643896465847,0.25,95.769,95.67,12.57]
["bitfinex","SOLUSD",1643896466146,0.25,95.769,95.671,49.3663262]
["bitfinex","SOLUSD",1643896466450,0.25,95.778,95.671,61.68912133]
["bitfinex","SOLUSD",1643896466646,0.25,95.778,95.672,17.54579513]
["bitfinex","SOLUSD",1643896466848,0.25,95.778,95.672,12.32279513]
["bitfinex","SOLUSD",1643896467047,0.25,95.778,95.7,15.6717]
["bitfinex","SOLUSD",1643896467249,44.03891753,95.779,95.701,52.92943923]
["bitfinex","SOLUSD",1643896467448,28.2426,95.81,95.701,52.92943923]
["bitfinex","SOLUSD",1643896467649,2.90132759,95.818,95.702,6.0]
["bitfinex","SOLUSD",1643896467852,0.1,95.824,95.71,12.57]
["bitfinex","SOLUSD",1643896468050,0.1,95.824,95.711,6.25]
["bitfinex","SOLUSD",1643896468249,1.45467964,95.813,95.711,6.25]
["bitfinex","SOLUSD",1643896468452,1.45467964,95.803,95.711,18.57279513]
["bitfinex","SOLUSD",1643896468650,1.45467964,95.807,95.712,12.32279513]
["bitfinex","SOLUSD",1643896468849,6.0,95.802,95.712,12.32279513]
["bitfinex","SOLUSD",1643896469054,6.0,95.801,95.713,6.25]
["bitfinex","SOLUSD",1643896469650,6.0,95.8,95.713,6.25]
["bitfinex","SOLUSD",1643896470052,6.0,95.799,95.713,6.25]
["bitfinex","SOLUSD",1643896470551,6.0,95.798,95.713,6.25]
["bitfinex","SOLUSD",1643896470753,37.31463539,95.797,95.713,6.25]
["bitfinex","SOLUSD",1643896471653,37.31463539,95.797,95.721,37.35570121]
["bitfinex","SOLUSD",1643896472054,37.31463539,95.797,95.722,0.25]
["bitfinex","SOLUSD",1643896472654,0.25,95.796,95.722,0.25]
["bitfinex","SOLUSD",1643896473352,37.31463539,95.797,95.722,0.25]
["bitfinex","SOLUSD",1643896473753,37.31463539,95.797,95.73,15.6682]
["bitfinex","SOLUSD",1643896474157,37.31463539,95.797,95.731,0.25]
["bitfinex","SOLUSD",1643896475855,37.31463539,95.797,95.722,0.25]
["bitfinex","SOLUSD",1643896476956,37.31463539,95.797,95.73,15.6682]
["bitfinex","SOLUSD",1643896477157,37.31463539,95.797,95.731,0.25]
["bitfinex","SOLUSD",1643896480662,37.31463539,95.797,95.694,5.221]
["bitfinex","SOLUSD",1643896480663,6.25,95.796,95.694,5.221]
["bitfinex","SOLUSD",1643896480864,12.57,95.79,95.655,45.1479]
["bitfinex","SOLUSD",1643896481063,0.25,95.789,95.656,6.0]
["bitfinex","SOLUSD",1643896481462,0.25,95.789,95.657,39.49963274]
["bitfinex","SOLUSD",1643896481662,24.9967,95.789,95.658,6.0]
["bitfinex","SOLUSD",1643896482666,24.9967,95.789,95.659,2.51015936]
["bitfinex","SOLUSD",1643896482867,24.9967,95.789,95.66,12.57]
["bitfinex","SOLUSD",1643896483066,45.44742101,95.769,95.681,50.96935608]
["bitfinex","SOLUSD",1643896483466,0.25,95.768,95.681,50.96935608]
["bitfinex","SOLUSD",1643896484066,0.25,95.768,95.682,0.25]
["bitfinex","SOLUSD",1643896484266,0.25,95.768,95.681,0.25]
["bitfinex","SOLUSD",1643896484469,15.6786,95.76,95.681,0.25]
["bitfinex","SOLUSD",1643896484666,15.6786,95.76,95.67,15.6782]
["bitfinex","SOLUSD",1643896484667,15.6786,95.76,95.671,0.25]
["bitfinex","SOLUSD",1643896484867,0.25,95.768,95.671,0.25]
["bitfinex","SOLUSD",1643896485067,45.44742101,95.769,95.672,2.51015936]
["bitfinex","SOLUSD",1643896485269,45.44742101,95.769,95.673,38.38028198]
["bitfinex","SOLUSD",1643896485467,45.44742101,95.769,95.68,15.6752]
["bitfinex","SOLUSD",1643896485666,45.44742101,95.769,95.681,6.25]
["bitfinex","SOLUSD",1643896486068,45.44742101,95.769,95.681,8.76015936]
["bitfinex","SOLUSD",1643896486267,22.605,95.809,95.682,2.51015936]
["bitfinex","SOLUSD",1643896486468,0.1,95.817,95.7,15.6718]
["bitfinex","SOLUSD",1643896486669,50.40982152,95.824,95.71,12.57]
["bitfinex","SOLUSD",1643896486868,0.1,95.823,95.71,12.57]
["bitfinex","SOLUSD",1643896487093,0.1,95.823,95.711,38.7125993]
["bitfinex","SOLUSD",1643896487268,52.92788338,95.823,95.712,44.15096031]
["bitfinex","SOLUSD",1643896487470,0.1,95.822,95.713,5.22]
["bitfinex","SOLUSD",1643896487667,0.1,95.822,95.713,28.35324861]
["bitfinex","SOLUSD",1643896487868,0.1,95.822,95.713,41.22175866]
["bitfinex","SOLUSD",1643896488069,0.1,95.822,95.714,29.75175866]
["bitfinex","SOLUSD",1643896488268,0.1,95.822,95.715,5.22]
["bitfinex","SOLUSD",1643896488468,0.1,95.822,95.74,15.6648]
["bitfinex","SOLUSD",1643896488673,0.1,95.822,95.741,52.7732019]
["bitfinex","SOLUSD",1643896489071,0.1,95.822,95.741,65.64171195]
["bitfinex","SOLUSD",1643896489270,0.1,95.822,95.742,12.86851005]
["bitfinex","SOLUSD",1643896489470,0.1,95.822,95.75,15.6648]
["bitfinex","SOLUSD",1643896489674,0.1,95.822,95.751,0.25]
["bitfinex","SOLUSD",1643896490070,0.1,95.822,95.751,2.76015936]
["bitfinex","SOLUSD",1643896490271,3.0046357,95.859,95.752,2.51015936]
["bitfinex","SOLUSD",1643896490471,9.2546357,95.859,95.752,2.51015936]
["bitfinex","SOLUSD",1643896490675,2.9046357,95.858,95.753,0.25]
["bitfinex","SOLUSD",1643896491071,41.15347476,95.857,95.761,43.4826947]
["bitfinex","SOLUSD",1643896491271,0.1,95.856,95.761,43.4826947]
["bitfinex","SOLUSD",1643896491473,0.1,95.856,95.762,0.25]
["bitfinex","SOLUSD",1643896491676,0.1,95.856,95.77,12.57]
["bitfinex","SOLUSD",1643896491874,2.90132759,95.883,95.77,12.57]
["bitfinex","SOLUSD",1643896492075,2.90132759,95.894,95.771,0.25]
["bitfinex","SOLUSD",1643896492280,12.57,95.88,95.771,0.25]
["bitfinex","SOLUSD",1643896492476,52.2222,95.86,95.771,0.25]
["bitfinex","SOLUSD",1643896492676,34.90954994,95.859,95.771,0.25]
["bitfinex","SOLUSD",1643896492878,15.6667,95.85,95.771,0.25]
["bitfinex","SOLUSD",1643896493078,0.35,95.849,95.762,0.25]
["bitfinex","SOLUSD",1643896493276,0.1,95.849,95.762,0.25]
["bitfinex","SOLUSD",1643896493477,6.1,95.858,95.762,0.25]
["bitfinex","SOLUSD",1643896494279,6.1,95.858,95.77,28.2311]
["bitfinex","SOLUSD",1643896494703,6.1,95.858,95.771,0.25]
["bitfinex","SOLUSD",1643896494905,0.1,95.858,95.771,0.25]
["bitfinex","SOLUSD",1643896495905,0.35,95.858,95.79,15.6583]
["bitfinex","SOLUSD",1643896496106,0.35,95.858,95.791,0.25]
["bitfinex","SOLUSD",1643896497306,6.35,95.858,95.76,12.57]
["bitfinex","SOLUSD",1643896497707,6.35,95.858,95.761,6.0]
["bitfinex","SOLUSD",1643896497905,15.6624,95.85,95.77,15.6618]
["bitfinex","SOLUSD",1643896498107,0.35,95.849,95.77,15.6618]
["bitfinex","SOLUSD",1643896498304,0.35,95.849,95.76,12.57]
["bitfinex","SOLUSD",1643896498505,0.25,95.849,95.73,12.57]
["bitfinex","SOLUSD",1643896498704,3.689,95.848,95.72,52.219]
["bitfinex","SOLUSD",1643896499107,0.25,95.847,95.721,6.0]
["bitfinex","SOLUSD",1643896499405,0.25,95.847,95.722,64.13102976]
["bitfinex","SOLUSD",1643896499705,0.25,95.847,95.73,12.57]
["bitfinex","SOLUSD",1643896499913,52.53631111,95.839,95.73,28.2373]
["bitfinex","SOLUSD",1643896500114,0.35,95.838,95.74,52.2096]
["bitfinex","SOLUSD",1643896500306,0.35,95.838,95.741,41.65865471]
["bitfinex","SOLUSD",1643896500505,0.35,95.838,95.741,41.90865471]
["bitfinex","SOLUSD",1643896500706,0.1,95.838,95.741,41.90865471]
["bitfinex","SOLUSD",1643896500906,0.1,95.838,95.742,19.39340797]
["bitfinex","SOLUSD",1643896501108,0.1,95.838,95.743,0.25]
["bitfinex","SOLUSD",1643896501306,0.1,95.838,95.743,17.13324861]
["bitfinex","SOLUSD",1643896501510,0.1,95.838,95.761,39.63619667]
["bitfinex","SOLUSD",1643896501708,0.1,95.838,95.762,0.25]
["bitfinex","SOLUSD",1643896502411,0.1,95.838,95.78,15.6584]
["bitfinex","SOLUSD",1643896502611,0.1,95.838,95.781,0.25]
["bitfinex","SOLUSD",1643896502811,0.1,95.838,95.777,39.28729477]
["bitfinex","SOLUSD",1643896503010,0.1,95.838,95.778,0.25]
["bitfinex","SOLUSD",1643896503309,6.1,95.838,95.744,2.51015936]
["bitfinex","SOLUSD",1643896503510,6.35,95.838,95.704,5.219]
["bitfinex","SOLUSD",1643896503709,6.35,95.838,95.708,2.51015936]
["bitfinex","SOLUSD",1643896503912,15.6645,95.83,95.73,15.6676]
["bitfinex","SOLUSD",1643896504111,0.35,95.829,95.73,15.6676]
["bitfinex","SOLUSD",1643896504310,0.35,95.829,95.731,44.67937542]
["bitfinex","SOLUSD",1643896504509,0.35,95.829,95.73,15.6676]
["bitfinex","SOLUSD",1643896504510,0.35,95.829,95.7,52.231]
["bitfinex","SOLUSD",1643896504710,0.35,95.829,95.67,5.221]
["bitfinex","SOLUSD",1643896504912,0.35,95.829,95.679,5.44849982]
["bitfinex","SOLUSD",1643896504913,0.65655526,95.829,95.679,5.44849982]
["bitfinex","SOLUSD",1643896505310,2.88162793,95.828,95.67,17.791]
["bitfinex","SOLUSD",1643896505513,0.35,95.829,95.685,45.35666103]
["bitfinex","SOLUSD",1643896505712,0.25,95.827,95.685,45.35666103]
["bitfinex","SOLUSD",1643896505913,0.35,95.829,95.7,15.6735]
["bitfinex","SOLUSD",1643896505914,15.6687,95.81,95.7,15.6735]
["bitfinex","SOLUSD",1643896506115,12.57,95.8,95.701,43.62245691]
["bitfinex","SOLUSD",1643896506312,12.57,95.8,95.701,43.87245691]
["bitfinex","SOLUSD",1643896506512,0.25,95.799,95.701,43.87245691]
["bitfinex","SOLUSD",1643896507212,6.25,95.799,95.701,43.87245691]
["bitfinex","SOLUSD",1643896507412,15.6712,95.79,95.701,43.87245691]
["bitfinex","SOLUSD",1643896507616,41.82643618,95.789,95.702,8.51015936]
["bitfinex","SOLUSD",1643896507815,41.82643618,95.789,95.702,25.39340797]
["bitfinex","SOLUSD",1643896508014,41.82643618,95.789,95.703,19.64340797]
["bitfinex","SOLUSD",1643896508215,41.82643618,95.789,95.703,28.83121422]
["bitfinex","SOLUSD",1643896508416,41.82643618,95.789,95.701,43.62245691]
["bitfinex","SOLUSD",1643896508615,41.82643618,95.789,95.71,15.6717]
["bitfinex","SOLUSD",1643896508817,0.25,95.788,95.71,15.6717]
["bitfinex","SOLUSD",1643896509415,0.25,95.788,95.711,0.25]
["bitfinex","SOLUSD",1643896509815,41.82643618,95.789,95.72,15.6706]
["bitfinex","SOLUSD",1643896510016,41.82643618,95.789,95.721,42.01405282]
["bitfinex","SOLUSD",1643896510327,41.82643618,95.789,95.721,42.26405282]
["bitfinex","SOLUSD",1643896510516,41.82643618,95.789,95.721,42.01405282]
["bitfinex","SOLUSD",1643896510718,41.82643618,95.789,95.722,0.25]
["bitfinex","SOLUSD",1643896511119,41.82643618,95.789,95.722,2.76015936]
["bitfinex","SOLUSD",1643896511318,0.1,95.837,95.723,2.51015936]
["bitfinex","SOLUSD",1643896511720,6.1,95.837,95.724,17.13324861]
["bitfinex","SOLUSD",1643896512123,6.1,95.837,95.73,15.6689]
["bitfinex","SOLUSD",1643896512321,52.87211137,95.836,95.74,12.57]
["bitfinex","SOLUSD",1643896512519,0.1,95.835,95.75,12.57]
["bitfinex","SOLUSD",1643896512926,0.1,95.835,95.751,6.25]
["bitfinex","SOLUSD",1643896513320,0.1,95.835,95.76,15.6586]
["bitfinex","SOLUSD",1643896513522,0.1,95.835,95.761,39.73200996]
["bitfinex","SOLUSD",1643896513722,0.1,95.835,95.761,45.98200996]
["bitfinex","SOLUSD",1643896514722,0.1,95.835,95.761,39.98200996]
["bitfinex","SOLUSD",1643896514922,0.35,95.835,95.761,39.98200996]
["bitfinex","SOLUSD",1643896515123,0.1,95.835,95.761,0.25]
["bitfinex","SOLUSD",1643896515324,0.35,95.835,95.741,2.51015936]
["bitfinex","SOLUSD",1643896515526,0.35,95.835,95.742,6.0]
["bitfinex","SOLUSD",1643896515724,0.35,95.835,95.74,12.57]
["bitfinex","SOLUSD",1643896515725,15.6644,95.83,95.75,15.6644]
["bitfinex","SOLUSD",1643896515924,0.1,95.829,95.75,15.6644]
["bitfinex","SOLUSD",1643896516123,0.1,95.835,95.751,45.23108914]
["bitfinex","SOLUSD",1643896516323,0.1,95.835,95.751,47.7412485]
["bitfinex","SOLUSD",1643896516523,52.47211137,95.836,95.751,47.7412485]
["bitfinex","SOLUSD",1643896516724,52.47211137,95.836,95.752,2.76015936]
["bitfinex","SOLUSD",1643896517127,52.47211137,95.836,95.753,8.51015936]
["bitfinex","SOLUSD",1643896517524,52.47211137,95.836,95.754,2.76015936]
["bitfinex","SOLUSD",1643896517928,52.47211137,95.836,95.77,15.6603]
["bitfinex","SOLUSD",1643896518129,52.47211137,95.836,95.771,44.85505766]
["bitfinex","SOLUSD",1643896520128,52.47211137,95.836,95.78,15.6609]
["bitfinex","SOLUSD",1643896520530,52.47211137,95.836,95.781,0.25]
["bitfinex","SOLUSD",1643896520732,52.47211137,95.836,95.771,44.60505766]
["bitfinex","SOLUSD",1643896520929,52.47211137,95.836,95.772,0.25]
["bitfinex","SOLUSD",1643896521134,52.47211137,95.836,95.79,15.6592]
["bitfinex","SOLUSD",1643896521332,52.47211137,95.836,95.791,39.19484209]
["bitfinex","SOLUSD",1643896521532,52.47211137,95.836,95.791,39.44484209]
["bitfinex","SOLUSD",1643896521730,46.2555,95.859,95.791,39.44484209]
["bitfinex","SOLUSD",1643896522733,49.37170047,95.858,95.791,39.44484209]
["bitfinex","SOLUSD",1643896524033,49.37170047,95.858,95.8,15.6578]
["bitfinex","SOLUSD",1643896524434,49.37170047,95.858,95.801,0.25]
["bitfinex","SOLUSD",1643896525838,49.37170047,95.858,95.81,15.6561]
["bitfinex","SOLUSD",1643896526040,15.655,95.88,95.811,0.25]
["bitfinex","SOLUSD",1643896526642,47.4095,95.893,95.812,2.51015936]
["bitfinex","SOLUSD",1643896527042,38.32171349,95.892,95.82,15.6546]
["bitfinex","SOLUSD",1643896527444,6.0,95.891,95.821,0.25]
["bitfinex","SOLUSD",1643896527845,6.0,95.891,95.821,2.76015936]
["bitfinex","SOLUSD",1643896529065,6.0,95.891,95.84,15.6513]
["bitfinex","SOLUSD",1643896529265,6.0,95.891,95.821,0.25]
["bitfinex","SOLUSD",1643896529470,6.0,95.891,95.83,44.39498858]
["bitfinex","SOLUSD",1643896529765,6.0,95.891,95.831,0.25]
["bitfinex","SOLUSD",1643896529766,50.0,95.89,95.831,0.25]
["bitfinex","SOLUSD",1643896529966,50.0,95.89,95.84,15.6509]
["bitfinex","SOLUSD",1643896530166,50.0,95.89,95.841,0.25]
["bitfinex","SOLUSD",1643896530965,6.0,95.889,95.841,0.25]
["bitfinex","SOLUSD",1643896531769,50.0,95.89,95.85,15.6495]
["bitfinex","SOLUSD",1643896532067,50.0,95.89,95.851,42.88939668]
["bitfinex","SOLUSD",1643896532267,50.0,95.89,95.852,0.25]
["bitfinex","SOLUSD",1643896532470,50.0,95.89,95.852,8.76015936]
["bitfinex","SOLUSD",1643896532870,50.0,95.89,95.853,2.51015936]
["bitfinex","SOLUSD",1643896533071,95.33919063,95.89,95.854,6.25]
["bitfinex","SOLUSD",1643896533470,50.0,95.89,95.854,6.25]
["bitfinex","SOLUSD",1643896533973,50.0,95.89,95.86,15.6464]
["bitfinex","SOLUSD",1643896534172,50.0,95.89,95.861,6.25]
["bitfinex","SOLUSD",1643896534570,50.0,95.89,95.862,2.51015936]
["bitfinex","SOLUSD",1643896534971,50.0,95.89,95.863,6.25]
["bitfinex","SOLUSD",1643896535471,50.0,95.89,95.87,15.6425]
["bitfinex","SOLUSD",1643896535671,50.0,95.89,95.871,51.40416137]
["bitfinex","SOLUSD",1643896535870,50.0,95.89,95.871,45.40416137]
["bitfinex","SOLUSD",1643896536873,50.0,95.89,95.871,45.15416137]
["bitfinex","SOLUSD",1643896537075,50.0,95.89,95.88,15.6435]
["bitfinex","SOLUSD",1643896537373,50.0,95.89,95.88,18.67569997]
["bitfinex","SOLUSD",1643896537574,50.0,95.89,95.88,18.92569997]
["bitfinex","SOLUSD",1643896537775,50.0,95.89,95.88,18.67569997]
["bitfinex","SOLUSD",1643896537986,50.0,95.89,95.88,3.03219997]
["bitfinex","SOLUSD",1643896538779,50.0,95.89,95.881,2.51015936]
["bitfinex","SOLUSD",1643896538978,50.0,95.89,95.88,3.03219997]
["bitfinex","SOLUSD",1643896539177,50.0,95.89,95.88,0.25]
["bitfinex","SOLUSD",1643896539376,50.0,95.89,95.88,3.28219997]
["bitfinex","SOLUSD",1643896539977,50.0,95.89,95.88,18.92689997]
["bitfinex","SOLUSD",1643896540578,43.67044045,95.889,95.88,18.92689997]
["bitfinex","SOLUSD",1643896541079,43.67044045,95.889,95.88,3.28219997]
["bitfinex","SOLUSD",1643896543581,43.67044045,95.889,95.88,3.03219997]
["bitfinex","SOLUSD",1643896543783,43.67044045,95.889,95.86,15.6482]
["bitfinex","SOLUSD",1643896543980,43.67044045,95.889,95.83,52.1605]
["bitfinex","SOLUSD",1643896544280,43.67044045,95.889,95.83,6.0]
["bitfinex","SOLUSD",1643896544686,43.67044045,95.889,95.811,16.88324861]
["bitfinex","SOLUSD",1643896544880,43.67044045,95.889,95.816,69.40190432]
["bitfinex","SOLUSD",1643896545082,43.67044045,95.889,95.84,15.65]
["bitfinex","SOLUSD",1643896545480,43.67044045,95.889,95.84,15.9]
["bitfinex","SOLUSD",1643896546480,43.67044045,95.889,95.841,2.51015936]
["bitfinex","SOLUSD",1643896546680,43.67044045,95.889,95.85,15.6494]
["bitfinex","SOLUSD",1643896547882,43.67044045,95.889,95.85,15.8994]
["bitfinex","SOLUSD",1643896550083,50.0,95.89,95.851,2.51015936]
["bitfinex","SOLUSD",1643896550284,50.0,95.89,95.86,15.6444]
["bitfinex","SOLUSD",1643896550687,50.0,95.89,95.86,15.8944]
["bitfinex","SOLUSD",1643896550884,50.0,95.89,95.861,2.51015936]
["bitfinex","SOLUSD",1643896551085,50.0,95.89,95.86,0.25]
["bitfinex","SOLUSD",1643896551086,48.28917348,95.889,95.86,0.25]
["bitfinex","SOLUSD",1643896551285,48.28917348,95.889,95.87,15.6452]
["bitfinex","SOLUSD",1643896551786,50.0,95.89,95.87,15.8952]
["bitfinex","SOLUSD",1643896553487,50.0,95.89,95.871,2.51015936]
["bitfinex","SOLUSD",1643896553686,50.0,95.89,95.88,15.6421]
["bitfinex","SOLUSD",1643896554093,48.2773,95.966,95.881,45.76310266]
["bitfinex","SOLUSD",1643896554485,48.2773,95.966,95.882,2.51015936]
["bitfinex","SOLUSD",1643896555086,15.6428,95.96,95.88,6.0]
["bitfinex","SOLUSD",1643896555288,15.6428,95.96,95.87,6.0]
["bitfinex","SOLUSD",1643896555488,15.6428,95.96,95.86,15.02]
["bitfinex","SOLUSD",1643896555489,15.8928,95.96,95.86,21.02]
["bitfinex","SOLUSD",1643896555892,49.13227452,95.959,95.861,40.2979822]
["bitfinex","SOLUSD",1643896556089,49.13227452,95.959,95.861,42.80814156]
["bitfinex","SOLUSD",1643896556288,15.6444,95.95,95.87,15.645]
["bitfinex","SOLUSD",1643896556690,49.13227452,95.959,95.871,19.39340797]
["bitfinex","SOLUSD",1643896557088,49.13227452,95.959,95.881,45.03956288]
["bitfinex","SOLUSD",1643896557490,49.13227452,95.959,95.882,19.39340797]
["bitfinex","SOLUSD",1643896557893,49.13227452,95.959,95.89,15.6416]
["bitfinex","SOLUSD",1643896558091,49.13227452,95.959,95.89,36.9116]
["bitfinex","SOLUSD",1643896558293,49.13227452,95.959,95.891,19.39340797]
["bitfinex","SOLUSD",1643896558692,49.13227452,95.959,95.892,19.39340797]
["bitfinex","SOLUSD",1643896559095,49.13227452,95.959,95.893,19.39340797]
["bitfinex","SOLUSD",1643896559493,49.13227452,95.959,95.894,19.39340797]
["bitfinex","SOLUSD",1643896559698,49.13227452,95.959,95.91,15.6366]
["bitfinex","SOLUSD",1643896560101,49.13227452,95.959,95.91,21.8866]
["bitfinex","SOLUSD",1643896560701,49.13227452,95.959,95.91,6.0]
["bitfinex","SOLUSD",1643896560903,49.13227452,95.959,95.89,15.6416]
["bitfinex","SOLUSD",1643896562122,49.13227452,95.959,95.89,15.8916]
["bitfinex","SOLUSD",1643896562322,49.13227452,95.959,95.876,16.88324861]
["bitfinex","SOLUSD",1643896562523,49.13227452,95.959,95.88,6.0]
["bitfinex","SOLUSD",1643896562722,49.13227452,95.959,95.87,21.6452]
["bitfinex","SOLUSD",1643896563121,15.6442,95.95,95.87,6.0]
["bitfinex","SOLUSD",1643896563522,49.13227452,95.959,95.881,37.76075462]
["bitfinex","SOLUSD",1643896564022,49.13227452,95.959,95.88,6.25]
["bitfinex","SOLUSD",1643896564823,49.13227452,95.959,95.88,6.0]
["bitfinex","SOLUSD",1643896565024,49.13227452,95.959,95.89,15.6425]
["bitfinex","SOLUSD",1643896565622,49.13227452,95.959,95.89,21.6425]
["bitfinex","SOLUSD",1643896565823,49.13227452,95.959,95.89,15.6425]
["bitfinex","SOLUSD",1643896566124,49.13227452,95.959,95.89,15.8925]
["bitfinex","SOLUSD",1643896566324,49.13227452,95.959,95.89,0.25]
["bitfinex","SOLUSD",1643896566726,48.0,95.958,95.841,5.212]
["bitfinex","SOLUSD",1643896566927,15.6439,95.95,95.841,5.212]
["bitfinex","SOLUSD",1643896567125,15.02,95.94,95.786,49.05507556]
["bitfinex","SOLUSD",1643896567326,52.82048534,95.939,95.786,49.05507556]
["bitfinex","SOLUSD",1643896567528,2.86266134,95.938,95.786,49.05507556]
["bitfinex","SOLUSD",1643896567925,2.51015936,95.937,95.786,49.05507556]
["bitfinex","SOLUSD",1643896568926,2.51015936,95.937,95.8,15.6565]
["bitfinex","SOLUSD",1643896568927,15.6581,95.9,95.8,15.6565]
["bitfinex","SOLUSD",1643896569131,92.14490821,95.899,95.801,48.49322148]
["bitfinex","SOLUSD",1643896569327,92.14490821,95.899,95.802,5.216]
["bitfinex","SOLUSD",1643896569530,92.14490821,95.899,95.801,64.25114683]
["bitfinex","SOLUSD",1643896569531,92.14490821,95.899,95.801,72.28823398]
["bitfinex","SOLUSD",1643896570328,92.14490821,95.899,95.83,15.6506]
["bitfinex","SOLUSD",1643896570728,92.14490821,95.899,95.83,15.9006]
["bitfinex","SOLUSD",1643896571430,49.5085,95.899,95.83,15.9006]
["bitfinex","SOLUSD",1643896571729,3.947,95.948,95.83,15.9006]
["bitfinex","SOLUSD",1643896571730,3.947,95.948,95.87,15.6434]
["bitfinex","SOLUSD",1643896571928,47.8921,95.975,95.871,62.24]
["bitfinex","SOLUSD",1643896572131,0.1,95.974,95.871,92.57517187]
["bitfinex","SOLUSD",1643896572328,0.1,95.993,95.872,30.33517187]
["bitfinex","SOLUSD",1643896572529,41.35193713,95.993,95.873,62.24]
["bitfinex","SOLUSD",1643896572731,41.35193713,95.993,95.873,92.57517187]
["bitfinex","SOLUSD",1643896572732,0.1,95.992,95.873,92.57517187]
["bitfinex","SOLUSD",1643896572930,0.1,95.992,95.9,15.6347]
["bitfinex","SOLUSD",1643896573129,0.1,95.992,95.902,45.37454058]
["bitfinex","SOLUSD",1643896573329,0.1,95.992,95.903,5.211]
["bitfinex","SOLUSD",1643896573529,0.1,95.992,95.903,16.48364271]
["bitfinex","SOLUSD",1643896573729,0.1,95.992,95.903,7.72115936]
["bitfinex","SOLUSD",1643896573930,0.1,95.992,95.904,13.78280207]
["bitfinex","SOLUSD",1643896574331,0.1,95.992,95.905,13.78280207]
["bitfinex","SOLUSD",1643896574734,0.1,95.992,95.906,13.78280207]
["bitfinex","SOLUSD",1643896574931,0.1,95.992,95.92,15.633]
["bitfinex","SOLUSD",1643896575131,0.1,95.992,95.921,41.69361163]
["bitfinex","SOLUSD",1643896575331,0.1,95.992,95.921,55.4764137]
["bitfinex","SOLUSD",1643896575531,0.1,95.992,95.922,11.27264271]
["bitfinex","SOLUSD",1643896575732,0.1,95.992,95.922,13.78280207]
["bitfinex","SOLUSD",1643896576935,0.1,95.992,95.93,15.6366]
["bitfinex","SOLUSD",1643896577132,0.1,95.992,95.93,15.8866]
["bitfinex","SOLUSD",1643896577339,0.1,95.992,95.93,0.25]
["bitfinex","SOLUSD",1643896578236,0.1,95.992,95.9,18.78]
["bitfinex","SOLUSD",1643896578438,15.638,95.99,95.91,15.639]
["bitfinex","SOLUSD",1643896578638,15.638,95.99,95.91,21.889]
["bitfinex","SOLUSD",1643896578639,0.1,95.989,95.91,21.889]
["bitfinex","SOLUSD",1643896578839,0.1,95.989,95.91,15.889]
["bitfinex","SOLUSD",1643896580239,15.6394,95.98,95.91,15.889]
["bitfinex","SOLUSD",1643896580439,0.1,95.979,95.91,15.889]
["bitfinex","SOLUSD",1643896580638,0.1,95.979,95.91,0.25]
["bitfinex","SOLUSD",1643896580839,0.1,95.989,95.91,0.25]
["bitfinex","SOLUSD",1643896581039,0.1,95.989,95.911,2.51015936]
["bitfinex","SOLUSD",1643896581643,15.6422,95.97,95.911,2.51015936]
["bitfinex","SOLUSD",1643896581837,15.6422,95.97,95.91,0.25]
["bitfinex","SOLUSD",1643896582441,15.8922,95.97,95.91,0.25]
["bitfinex","SOLUSD",1643896582639,40.37439417,95.969,95.87,34.4254]
["bitfinex","SOLUSD",1643896582839,15.6448,95.95,95.87,18.78]
["bitfinex","SOLUSD",1643896583039,15.8948,95.95,95.87,18.78]
["bitfinex","SOLUSD",1643896583740,40.44431752,95.949,95.88,15.6448]
["bitfinex","SOLUSD",1643896584140,40.44431752,95.949,95.88,21.8948]
["bitfinex","SOLUSD",1643896586343,40.44431752,95.949,95.88,6.0]
["bitfinex","SOLUSD",1643896586543,40.44431752,95.949,95.87,6.0]
["bitfinex","SOLUSD",1643896586945,40.44431752,95.949,95.861,5.212]
["bitfinex","SOLUSD",1643896587550,15.6465,95.94,95.861,5.212]
["bitfinex","SOLUSD",1643896587946,15.8965,95.94,95.861,5.212]
["bitfinex","SOLUSD",1643896588552,21.8965,95.94,95.861,5.212]
["bitfinex","SOLUSD",1643896588948,21.6465,95.94,95.85,15.6499]
["bitfinex","SOLUSD",1643896589150,15.6465,95.94,95.861,16.5523698]
["bitfinex","SOLUSD",1643896589348,15.6465,95.94,95.862,40.26476918]
["bitfinex","SOLUSD",1643896589552,23.956,95.948,95.862,40.26476918]
["bitfinex","SOLUSD",1643896589750,40.44431752,95.949,95.863,39.32727899]
["bitfinex","SOLUSD",1643896589951,40.44431752,95.949,95.863,49.14103281]
["bitfinex","SOLUSD",1643896590152,40.44431752,95.949,95.864,43.92803281]
["bitfinex","SOLUSD",1643896590348,40.44431752,95.949,95.865,5.213]
["bitfinex","SOLUSD",1643896590551,40.44431752,95.949,95.865,49.14103281]
["bitfinex","SOLUSD",1643896590754,40.44431752,95.949,95.866,43.92803281]
["bitfinex","SOLUSD",1643896590951,40.44431752,95.949,95.88,12.53]
["bitfinex","SOLUSD",1643896591249,40.44431752,95.949,95.881,40.3338875]
["bitfinex","SOLUSD",1643896591451,40.44431752,95.949,95.881,42.84404686]
["bitfinex","SOLUSD",1643896591850,40.44431752,95.949,95.882,2.51015936]
["bitfinex","SOLUSD",1643896592052,40.44431752,95.949,95.9,15.6408]
["bitfinex","SOLUSD",1643896592451,40.44431752,95.949,95.9,15.8908]
["bitfinex","SOLUSD",1643896593049,40.44431752,95.949,95.9,6.25]
["bitfinex","SOLUSD",1643896593457,40.44431752,95.949,95.9,0.25]
["bitfinex","SOLUSD",1643896593652,40.44431752,95.949,95.89,15.8934]
["bitfinex","SOLUSD",1643896594052,40.44431752,95.949,95.891,2.51015936]
["bitfinex","SOLUSD",1643896594252,40.44431752,95.949,95.9,15.6419]
["bitfinex","SOLUSD",1643896594651,40.44431752,95.949,95.9,15.8919]
["bitfinex","SOLUSD",1643896595651,40.44431752,95.949,95.9,0.25]
["bitfinex","SOLUSD",1643896595873,40.44431752,95.949,95.901,0.25]
["bitfinex","SOLUSD",1643896597051,40.44431752,95.949,95.881,6.0]
["bitfinex","SOLUSD",1643896597052,40.44431752,95.949,95.882,0.25]
["bitfinex","SOLUSD",1643896597453,40.44431752,95.949,95.882,2.76015936]
["bitfinex","SOLUSD",1643896597653,40.44431752,95.949,95.883,45.77659587]
["bitfinex","SOLUSD",1643896597856,40.44431752,95.949,95.883,48.28675523]
["bitfinex","SOLUSD",1643896598052,40.44431752,95.949,95.884,2.76015936]
["bitfinex","SOLUSD",1643896598452,40.44431752,95.949,95.885,8.51015936]
["bitfinex","SOLUSD",1643896598655,40.44431752,95.949,95.886,0.25]
["bitfinex","SOLUSD",1643896599054,40.44431752,95.949,95.89,15.643]
["bitfinex","SOLUSD",1643896599456,40.44431752,95.949,95.891,0.25]
["bitfinex","SOLUSD",1643896600558,0.25,95.948,95.866,2.51015936]
["bitfinex","SOLUSD",1643896600758,6.25,95.948,95.85,5.212]
["bitfinex","SOLUSD",1643896600964,29.0039,95.948,95.83,1.4679457]
["bitfinex","SOLUSD",1643896601157,29.0039,95.948,95.846,2.51015936]
["bitfinex","SOLUSD",1643896601158,1.43184361,95.942,95.846,2.51015936]
["bitfinex","SOLUSD",1643896601559,1.43184361,95.942,95.825,1.4679457]
["bitfinex","SOLUSD",1643896601560,1.43184361,95.935,95.827,50.84431241]
["bitfinex","SOLUSD",1643896601760,1.43184361,95.929,95.827,50.84431241]
["bitfinex","SOLUSD",1643896601961,51.32581388,95.934,95.84,12.53]
["bitfinex","SOLUSD",1643896602163,51.32581388,95.934,95.841,6.0]
["bitfinex","SOLUSD",1643896602363,51.32581388,95.934,95.86,15.6451]
["bitfinex","SOLUSD",1643896602559,51.32581388,95.934,95.861,45.88111969]
["bitfinex","SOLUSD",1643896603982,6.25,95.933,95.861,6.25]
["bitfinex","SOLUSD",1643896604185,6.25,95.933,95.861,0.25]
["bitfinex","SOLUSD",1643896604383,6.25,95.933,95.862,6.0]
["bitfinex","SOLUSD",1643896604584,6.25,95.933,95.863,0.25]
["bitfinex","SOLUSD",1643896604786,6.25,95.933,95.844,0.25]
["bitfinex","SOLUSD",1643896604984,15.6493,95.93,95.85,15.6493]
["bitfinex","SOLUSD",1643896605187,0.25,95.929,95.851,6.25]
["bitfinex","SOLUSD",1643896606792,0.25,95.929,95.86,15.6475]
["bitfinex","SOLUSD",1643896606988,0.25,95.929,95.861,47.16252528]
["bitfinex","SOLUSD",1643896607187,0.25,95.932,95.861,47.41252528]
["bitfinex","SOLUSD",1643896607390,6.0,95.933,95.862,6.0]
["bitfinex","SOLUSD",1643896607589,6.0,95.933,95.863,0.25]
["bitfinex","SOLUSD",1643896607986,6.0,95.933,95.863,2.76015936]
["bitfinex","SOLUSD",1643896608190,6.0,95.933,95.88,15.6442]
["bitfinex","SOLUSD",1643896608487,6.0,95.933,95.881,40.38031035]
["bitfinex","SOLUSD",1643896608689,6.0,95.933,95.882,0.25]
["bitfinex","SOLUSD",1643896609688,6.0,95.933,95.85,12.53]
["bitfinex","SOLUSD",1643896609888,6.0,95.933,95.839,1.4679457]
["bitfinex","SOLUSD",1643896610088,2.76015936,95.932,95.843,6.0]
["bitfinex","SOLUSD",1643896610289,50.84505936,95.932,95.84,6.0]
["bitfinex","SOLUSD",1643896610489,50.84505936,95.932,95.831,8.51015936]
["bitfinex","SOLUSD",1643896610692,48.3349,95.932,95.841,52.24094587]
["bitfinex","SOLUSD",1643896610888,15.6489,95.93,95.841,54.75110523]
["bitfinex","SOLUSD",1643896611090,0.25,95.929,95.842,8.51015936]
["bitfinex","SOLUSD",1643896611490,0.25,95.929,95.843,2.51015936]
["bitfinex","SOLUSD",1643896611691,0.25,95.929,95.844,6.0]
["bitfinex","SOLUSD",1643896611892,0.25,95.929,95.842,6.0]
["bitfinex","SOLUSD",1643896612092,0.25,95.929,95.85,15.649]
["bitfinex","SOLUSD",1643896612294,0.25,95.931,95.85,15.649]
["bitfinex","SOLUSD",1643896612492,48.0849,95.932,95.851,0.25]
["bitfinex","SOLUSD",1643896613395,15.649,95.93,95.851,0.25]
["bitfinex","SOLUSD",1643896613598,15.649,95.93,95.843,0.25]
["bitfinex","SOLUSD",1643896613795,0.25,95.929,95.843,0.25]
["bitfinex","SOLUSD",1643896613997,6.25,95.929,95.843,0.25]
["bitfinex","SOLUSD",1643896614398,6.25,95.929,95.85,15.6492]
["bitfinex","SOLUSD",1643896614596,6.25,95.929,95.851,0.25]
["bitfinex","SOLUSD",1643896615297,15.6507,95.92,95.851,0.25]
["bitfinex","SOLUSD",1643896615700,40.14396165,95.919,95.851,0.25]
["bitfinex","SOLUSD",1643896615896,40.14396165,95.919,95.842,6.0]
["bitfinex","SOLUSD",1643896616998,15.6525,95.91,95.842,6.0]
["bitfinex","SOLUSD",1643896617197,39.89396165,95.919,95.842,6.0]
["bitfinex","SOLUSD",1643896617598,6.0,95.918,95.842,6.0]
["bitfinex","SOLUSD",1643896618498,0.25,95.917,95.842,6.0]
["bitfinex","SOLUSD",1643896619599,0.25,95.917,95.843,0.25]
["bitfinex","SOLUSD",1643896620199,6.0,95.918,95.843,0.25]
["bitfinex","SOLUSD",1643896621200,6.0,95.918,95.825,1.4679457]
["bitfinex","SOLUSD",1643896621201,15.6522,95.91,95.824,6.6819457]
["bitfinex","SOLUSD",1643896621401,15.6522,95.91,95.82,15.6527]
["bitfinex","SOLUSD",1643896622108,0.25,95.909,95.823,41.38236843]
["bitfinex","SOLUSD",1643896622302,15.6543,95.9,95.823,41.38236843]
["bitfinex","SOLUSD",1643896622507,51.84700156,95.899,95.824,0.25]
["bitfinex","SOLUSD",1643896622702,52.09700156,95.899,95.824,0.25]
["bitfinex","SOLUSD",1643896622903,51.84700156,95.899,95.824,0.25]
["bitfinex","SOLUSD",1643896624007,6.0,95.898,95.824,0.25]
["bitfinex","SOLUSD",1643896624405,15.6556,95.89,95.824,0.25]
["bitfinex","SOLUSD",1643896625607,0.25,95.889,95.824,0.25]
["bitfinex","SOLUSD",1643896625808,15.6573,95.88,95.823,0.25]
["bitfinex","SOLUSD",1643896626009,15.6573,95.88,95.811,0.25]
["bitfinex","SOLUSD",1643896626208,0.25,95.879,95.801,6.0]
["bitfinex","SOLUSD",1643896626408,0.25,95.879,95.799,6.0]
["bitfinex","SOLUSD",1643896626609,40.524345,95.879,95.8,42.75982023]
["bitfinex","SOLUSD",1643896626909,40.524345,95.879,95.8,58.41712023]
["bitfinex","SOLUSD",1643896627308,15.6591,95.87,95.8,42.75982023]
["bitfinex","SOLUSD",1643896627512,15.6591,95.87,95.801,0.25]
["bitfinex","SOLUSD",1643896627711,1.43184361,95.905,95.793,0.25]
["bitfinex","SOLUSD",1643896627911,1.43184361,95.914,95.802,8.99973407]
["bitfinex","SOLUSD",1643896628114,46.2248,95.934,95.83,15.6475]
["bitfinex","SOLUSD",1643896628311,46.2248,95.934,95.84,12.53]
["bitfinex","SOLUSD",1643896628515,18.53062759,95.975,95.84,12.53]
["bitfinex","SOLUSD",1643896628516,1.43184361,95.954,95.84,12.53]
["bitfinex","SOLUSD",1643896628713,41.40030685,95.953,95.845,1.4679457]
["bitfinex","SOLUSD",1643896628911,41.40030685,95.953,95.847,1.4679457]
["bitfinex","SOLUSD",1643896629111,41.40030685,95.953,95.846,27.8364]
["bitfinex","SOLUSD",1643896629112,41.40030685,95.953,95.86,12.53]
["bitfinex","SOLUSD",1643896629315,41.40030685,95.953,95.861,42.37927833]
["bitfinex","SOLUSD",1643896629512,1.43184361,95.97,95.862,5.213]
["bitfinex","SOLUSD",1643896629714,1.43184361,95.977,95.863,45.2523]
["bitfinex","SOLUSD",1643896629912,0.1,95.978,95.863,45.2523]
["bitfinex","SOLUSD",1643896629913,0.1,95.978,95.865,1.4679457]
["bitfinex","SOLUSD",1643896630115,1.43184361,96.0,95.89,156.64]
["bitfinex","SOLUSD",1643896630312,1.43184361,96.0,95.866,19.13228]
["bitfinex","SOLUSD",1643896630313,1.43184361,96.017,95.92,15.6303]
["bitfinex","SOLUSD",1643896630514,47.97171886,96.028,95.93,12.53]
["bitfinex","SOLUSD",1643896630718,0.1,96.027,95.941,52.22265604]
["bitfinex","SOLUSD",1643896630919,0.1,96.027,95.95,12.53]
["bitfinex","SOLUSD",1643896631117,0.1,96.027,95.951,6.25]
["bitfinex","SOLUSD",1643896631615,6.1,96.027,95.951,8.76015936]
["bitfinex","SOLUSD",1643896631817,6.1,96.027,95.952,2.51015936]
["bitfinex","SOLUSD",1643896632016,0.1,96.027,95.96,15.6277]
["bitfinex","SOLUSD",1643896632218,0.1,96.027,95.961,42.54256002]
["bitfinex","SOLUSD",1643896632416,0.1,96.027,95.961,51.30271938]
["bitfinex","SOLUSD",1643896632616,0.1,96.027,95.97,12.53]
["bitfinex","SOLUSD",1643896632826,1.43184361,96.08,95.971,37.0]
["bitfinex","SOLUSD",1643896633017,3.908,96.108,95.971,37.0]
["bitfinex","SOLUSD",1643896633018,2.36704431,96.096,95.971,70.93670767]
["bitfinex","SOLUSD",1643896633217,2.36704431,96.096,95.972,16.17681424]
["bitfinex","SOLUSD",1643896633418,2.36704431,96.096,95.972,44.02083908]
["bitfinex","SOLUSD",1643896633620,44.6898569,96.095,95.98,15.6176]
["bitfinex","SOLUSD",1643896633820,0.1,96.094,95.981,43.81354237]
["bitfinex","SOLUSD",1643896634019,0.1,96.094,95.99,12.53]
["bitfinex","SOLUSD",1643896634219,0.1,96.094,95.991,5.206]
["bitfinex","SOLUSD",1643896634418,0.1,96.094,95.991,26.246]
["bitfinex","SOLUSD",1643896634619,0.1,96.094,95.992,0.25]
["bitfinex","SOLUSD",1643896634823,0.1,96.094,96.01,15.6159]
["bitfinex","SOLUSD",1643896635024,0.9352007,96.096,96.02,169.17]
["bitfinex","SOLUSD",1643896635222,0.9352007,96.096,96.032,3.94]
["bitfinex","SOLUSD",1643896635421,0.4851326,96.123,96.04,12.53]
["bitfinex","SOLUSD",1643896635622,0.4851326,96.123,96.041,11.454]
["bitfinex","SOLUSD",1643896635823,0.4851326,96.123,96.052,3.94]
["bitfinex","SOLUSD",1643896636021,3.94,96.134,96.06,169.17]
["bitfinex","SOLUSD",1643896636225,3.94,96.134,96.061,5.203]
["bitfinex","SOLUSD",1643896636422,1.43184361,96.204,96.062,50.0]
["bitfinex","SOLUSD",1643896636721,0.1,96.211,96.08,156.64]
["bitfinex","SOLUSD",1643896636921,44.52443734,96.201,96.091,38.22818712]
["bitfinex","SOLUSD",1643896637147,0.1,96.2,96.092,11.45]
["bitfinex","SOLUSD",1643896637345,0.1,96.2,96.111,44.70204716]
["bitfinex","SOLUSD",1643896637546,0.1,96.2,96.112,6.25]
["bitfinex","SOLUSD",1643896638249,0.1,96.2,96.112,6.0]
["bitfinex","SOLUSD",1643896638448,0.35,96.2,96.112,6.0]
["bitfinex","SOLUSD",1643896638647,0.35,96.2,96.12,15.6042]
["bitfinex","SOLUSD",1643896638853,0.35,96.2,96.112,6.0]
["bitfinex","SOLUSD",1643896639047,6.35,96.2,96.112,6.0]
["bitfinex","SOLUSD",1643896639250,6.35,96.2,96.101,6.0]
["bitfinex","SOLUSD",1643896639548,2.51015936,96.19,96.074,2.51015936]
["bitfinex","SOLUSD",1643896639749,15.6126,96.16,96.074,2.51015936]
["bitfinex","SOLUSD",1643896639948,0.5648421,96.159,96.075,52.1453644]
["bitfinex","SOLUSD",1643896640150,40.04898901,96.159,96.075,52.1453644]
["bitfinex","SOLUSD",1643896640353,0.1,96.158,96.075,52.1453644]
["bitfinex","SOLUSD",1643896640950,0.1,96.158,96.06,12.53]
["bitfinex","SOLUSD",1643896640951,0.1,96.158,96.043,22.6866]
["bitfinex","SOLUSD",1643896641149,0.1,96.158,96.05,15.6143]
["bitfinex","SOLUSD",1643896641150,2.51015936,96.157,96.05,15.6143]
["bitfinex","SOLUSD",1643896641550,2.51015936,96.157,96.051,6.0]
["bitfinex","SOLUSD",1643896641551,0.25,96.156,96.051,6.0]
["bitfinex","SOLUSD",1643896642152,15.6147,96.15,96.051,6.0]
["bitfinex","SOLUSD",1643896642352,0.1,96.149,96.045,6.0]
["bitfinex","SOLUSD",1643896642554,2.86015936,96.149,96.045,6.0]
["bitfinex","SOLUSD",1643896642754,2.51015936,96.148,96.031,6.0]
["bitfinex","SOLUSD",1643896642956,2.51015936,96.148,96.03,15.6175]
["bitfinex","SOLUSD",1643896643155,2.51015936,96.148,96.028,47.71525209]
["bitfinex","SOLUSD",1643896643156,15.62,96.12,96.028,47.71525209]
["bitfinex","SOLUSD",1643896643354,40.52350531,96.119,95.99,12.53]
["bitfinex","SOLUSD",1643896643554,0.1,96.118,95.992,7.66021]
["bitfinex","SOLUSD",1643896643958,12.21087511,96.118,95.992,7.66021]
["bitfinex","SOLUSD",1643896644254,12.46087511,96.117,95.992,7.66021]
["bitfinex","SOLUSD",1643896644454,0.1,96.116,95.993,47.04450811]
["bitfinex","SOLUSD",1643896644654,15.6254,96.09,95.993,47.29450811]
["bitfinex","SOLUSD",1643896644854,47.54435228,96.089,95.993,47.29450811]
["bitfinex","SOLUSD",1643896645056,0.1,96.088,95.993,47.29450811]
["bitfinex","SOLUSD",1643896645359,2.61015936,96.088,95.992,7.66021]
["bitfinex","SOLUSD",1643896645555,0.25,96.087,95.992,7.66021]
["bitfinex","SOLUSD",1643896646558,0.25,96.087,95.993,0.25]
["bitfinex","SOLUSD",1643896646756,0.35,96.088,95.993,0.25]
["bitfinex","SOLUSD",1643896646957,15.6259,96.08,95.993,0.25]
["bitfinex","SOLUSD",1643896647158,0.35,96.079,95.961,6.25]
["bitfinex","SOLUSD",1643896647557,0.25,96.079,95.962,37.7558827]
["bitfinex","SOLUSD",1643896647757,2.51015936,96.078,95.962,37.7558827]
["bitfinex","SOLUSD",1643896647959,2.51015936,96.078,95.963,6.25]
["bitfinex","SOLUSD",1643896648156,0.25,96.077,95.963,6.25]
["bitfinex","SOLUSD",1643896648758,15.6298,96.06,95.97,15.6286]
["bitfinex","SOLUSD",1643896648965,39.2339468,96.059,95.963,6.25]
["bitfinex","SOLUSD",1643896649263,0.1,96.058,95.963,6.25]
["bitfinex","SOLUSD",1643896649458,0.1,96.058,95.963,6.0]
["bitfinex","SOLUSD",1643896650157,0.1,96.058,95.97,15.6286]
["bitfinex","SOLUSD",1643896650356,0.1,96.058,95.971,5.207]
["bitfinex","SOLUSD",1643896650557,0.35,96.058,95.972,0.25]
["bitfinex","SOLUSD",1643896650757,0.35,96.058,95.971,6.0]
["bitfinex","SOLUSD",1643896651160,0.35,96.058,95.966,6.0]
["bitfinex","SOLUSD",1643896651359,0.35,96.058,95.944,5.207]
["bitfinex","SOLUSD",1643896651560,0.35,96.058,95.947,2.51015936]
["bitfinex","SOLUSD",1643896651561,15.6305,96.05,95.947,2.51015936]
["bitfinex","SOLUSD",1643896651766,0.1,96.049,95.94,17.27854473]
["bitfinex","SOLUSD",1643896651960,0.25,96.049,95.94,17.27854473]
["bitfinex","SOLUSD",1643896652363,0.25,96.049,95.941,18.6869736]
["bitfinex","SOLUSD",1643896652563,0.25,96.049,95.943,42.60508055]
["bitfinex","SOLUSD",1643896652760,0.25,96.049,95.95,15.6309]
["bitfinex","SOLUSD",1643896652960,0.1,96.049,95.951,5.458]
["bitfinex","SOLUSD",1643896653160,0.1,96.058,95.951,11.458]
["bitfinex","SOLUSD",1643896653360,0.1,96.058,95.951,45.80177473]
["bitfinex","SOLUSD",1643896653559,6.1,96.058,95.952,18.6869736]
["bitfinex","SOLUSD",1643896653760,6.1,96.058,95.953,5.208]
["bitfinex","SOLUSD",1643896653963,6.1,96.058,95.98,15.6269]
["bitfinex","SOLUSD",1643896654162,6.1,96.058,95.981,39.91166986]
["bitfinex","SOLUSD",1643896655164,6.1,96.058,95.99,15.6249]
["bitfinex","SOLUSD",1643896655662,0.1,96.058,95.991,6.25]
["bitfinex","SOLUSD",1643896656062,0.1,96.058,95.991,0.25]
["bitfinex","SOLUSD",1643896656261,0.1,96.058,95.992,6.0]
["bitfinex","SOLUSD",1643896656463,0.1,96.058,95.991,0.25]
["bitfinex","SOLUSD",1643896656662,0.1,96.058,95.984,0.25]
["bitfinex","SOLUSD",1643896657164,0.1,96.058,96.001,38.77444666]
["bitfinex","SOLUSD",1643896657366,0.1,96.099,96.001,38.77444666]
["bitfinex","SOLUSD",1643896657565,6.35,96.099,96.002,6.25]
["bitfinex","SOLUSD",1643896657965,6.0,96.099,96.01,15.6221]
["bitfinex","SOLUSD",1643896658164,46.50003899,96.098,96.011,6.25]
["bitfinex","SOLUSD",1643896658364,46.50003899,96.098,96.02,12.53]
["bitfinex","SOLUSD",1643896658365,0.1,96.097,96.02,12.53]
["bitfinex","SOLUSD",1643896658564,0.1,96.097,96.021,6.25]
["bitfinex","SOLUSD",1643896658767,1.43184361,96.143,96.021,6.25]
["bitfinex","SOLUSD",1643896658967,6.0,96.142,96.021,23.01086224]
["bitfinex","SOLUSD",1643896659165,6.0,96.142,96.03,15.6156]
["bitfinex","SOLUSD",1643896659368,6.0,96.142,96.031,5.203]
["bitfinex","SOLUSD",1643896659564,0.1,96.156,96.031,5.203]
["bitfinex","SOLUSD",1643896659565,38.32157299,96.141,96.04,52.0402]
["bitfinex","SOLUSD",1643896659866,0.1,96.14,96.041,5.203]
["bitfinex","SOLUSD",1643896660066,0.1,96.14,96.041,13.96315936]
["bitfinex","SOLUSD",1643896660666,0.1,96.14,96.061,47.81772298]
["bitfinex","SOLUSD",1643896660868,0.1,96.14,96.07,12.53]
["bitfinex","SOLUSD",1643896661067,0.1,96.14,96.071,6.25]
["bitfinex","SOLUSD",1643896661870,0.1,96.14,96.08,15.6088]
["bitfinex","SOLUSD",1643896662067,0.1,96.14,96.071,6.25]
["bitfinex","SOLUSD",1643896662068,0.1,96.14,96.081,0.25]
["bitfinex","SOLUSD",1643896663074,0.1,96.14,96.078,0.25]
["bitfinex","SOLUSD",1643896663272,0.1,96.14,96.08,15.6106]
["bitfinex","SOLUSD",1643896663673,0.1,96.14,96.081,0.25]
["bitfinex","SOLUSD",1643896664077,0.35,96.14,96.081,0.25]
["bitfinex","SOLUSD",1643896664678,0.35,96.14,96.051,0.25]
["bitfinex","SOLUSD",1643896665274,0.35,96.14,96.051,49.48305443]
["bitfinex","SOLUSD",1643896666176,0.35,96.14,96.052,6.0]
["bitfinex","SOLUSD",1643896666376,15.9654,96.14,96.052,6.0]
["bitfinex","SOLUSD",1643896666578,1.43184361,96.138,96.04,28.1462]
["bitfinex","SOLUSD",1643896666776,1.43184361,96.133,96.04,28.1462]
["bitfinex","SOLUSD",1643896666979,1.68184361,96.137,96.04,28.1462]
["bitfinex","SOLUSD",1643896667174,0.25,96.132,96.04,28.1462]
["bitfinex","SOLUSD",1643896667374,0.25,96.132,96.04,15.6162]
["bitfinex","SOLUSD",1643896667576,15.6174,96.13,96.041,0.25]
["bitfinex","SOLUSD",1643896667778,1.43184361,96.128,96.041,0.25]
["bitfinex","SOLUSD",1643896667976,0.1,96.129,96.041,0.25]
["bitfinex","SOLUSD",1643896667977,1.43184361,96.126,96.041,0.25]
["bitfinex","SOLUSD",1643896668176,0.25,96.125,96.041,0.25]
["bitfinex","SOLUSD",1643896668376,40.03518535,96.125,96.051,42.05150267]
["bitfinex","SOLUSD",1643896668578,0.1,96.124,96.052,0.25]
["bitfinex","SOLUSD",1643896671002,0.1,96.124,96.06,15.6139]
["bitfinex","SOLUSD",1643896671200,0.1,96.124,96.061,0.25]
["bitfinex","SOLUSD",1643896672402,0.1,96.124,96.052,0.25]
["bitfinex","SOLUSD",1643896673406,0.35,96.124,96.013,5.203]
["bitfinex","SOLUSD",1643896673605,1.43184361,96.121,96.013,5.203]
["bitfinex","SOLUSD",1643896673804,1.43184361,96.119,96.013,5.203]
["bitfinex","SOLUSD",1643896674004,1.43184361,96.108,96.013,5.203]
["bitfinex","SOLUSD",1643896674203,43.43780299,96.107,96.014,46.45945701]
["bitfinex","SOLUSD",1643896674404,0.1,96.106,96.014,46.45945701]
["bitfinex","SOLUSD",1643896674604,0.1,96.106,96.015,6.0]
["bitfinex","SOLUSD",1643896675504,0.1,96.106,96.016,0.25]
["bitfinex","SOLUSD",1643896676003,15.6217,96.1,96.02,15.6207]
["bitfinex","SOLUSD",1643896676205,0.35,96.099,96.021,0.25]
["bitfinex","SOLUSD",1643896676404,0.35,96.099,96.015,6.0]
["bitfinex","SOLUSD",1643896676608,0.25,96.099,95.976,21.38181424]
["bitfinex","SOLUSD",1643896676803,1.43184361,96.097,95.98,12.53]
["bitfinex","SOLUSD",1643896677006,1.43184361,96.096,95.981,6.0]
["bitfinex","SOLUSD",1643896677407,0.25,96.095,95.981,6.0]
["bitfinex","SOLUSD",1643896677605,0.25,96.095,95.982,43.19061644]
["bitfinex","SOLUSD",1643896677806,0.25,96.095,95.982,43.44061644]
["bitfinex","SOLUSD",1643896678004,15.6235,96.09,95.99,15.6249]
["bitfinex","SOLUSD",1643896678207,52.34529509,96.089,95.991,0.25]
["bitfinex","SOLUSD",1643896678404,0.1,96.088,95.991,19.09]
["bitfinex","SOLUSD",1643896678607,0.1,96.088,95.992,6.0]
["bitfinex","SOLUSD",1643896679106,0.1,96.088,96.01,15.6213]
["bitfinex","SOLUSD",1643896679309,0.1,96.088,96.011,37.27122189]
["bitfinex","SOLUSD",1643896679507,0.1,96.088,96.011,37.52122189]
["bitfinex","SOLUSD",1643896680012,0.1,96.088,96.012,6.0]
["bitfinex","SOLUSD",1643896680413,0.1,96.088,96.013,0.25]
["bitfinex","SOLUSD",1643896681609,0.1,96.088,96.02,15.6208]
["bitfinex","SOLUSD",1643896681812,0.1,96.088,96.021,0.25]
["bitfinex","SOLUSD",1643896682110,0.1,96.105,96.021,6.25]
["bitfinex","SOLUSD",1643896682310,52.0582,96.15,96.021,6.25]
["bitfinex","SOLUSD",1643896682311,1.43184361,96.118,96.022,5.204]
["bitfinex","SOLUSD",1643896682511,6.0,96.116,96.022,5.204]
["bitfinex","SOLUSD",1643896682713,50.48651607,96.12,96.023,6.25]
["bitfinex","SOLUSD",1643896683010,0.1,96.119,96.041,42.46112138]
["bitfinex","SOLUSD",1643896683411,0.1,96.119,96.042,6.25]
["bitfinex","SOLUSD",1643896684809,1.43184361,96.114,96.042,6.25]
["bitfinex","SOLUSD",1643896685013,1.43184361,96.111,96.042,6.25]
["bitfinex","SOLUSD",1643896685413,1.43184361,96.112,96.042,6.25]
["bitfinex","SOLUSD",1643896685709,0.35,96.119,96.042,6.25]
["bitfinex","SOLUSD",1643896685710,1.68184361,96.11,96.042,6.25]
["bitfinex","SOLUSD",1643896685909,1.43184361,96.108,96.042,6.25]
["bitfinex","SOLUSD",1643896686310,1.43184361,96.109,96.042,6.25]
["bitfinex","SOLUSD",1643896686512,1.43184361,96.107,96.042,6.25]
["bitfinex","SOLUSD",1643896686709,0.1,96.119,96.042,6.25]
["bitfinex","SOLUSD",1643896686710,1.43184361,96.111,96.042,6.25]
["bitfinex","SOLUSD",1643896686915,1.43184361,96.114,96.042,6.25]
["bitfinex","SOLUSD",1643896687113,1.43184361,96.115,96.042,6.25]
["bitfinex","SOLUSD",1643896687310,1.53184361,96.119,96.042,6.25]
["bitfinex","SOLUSD",1643896687513,0.1,96.119,96.042,6.25]
["bitfinex","SOLUSD",1643896687912,1.43184361,96.117,96.05,15.6157]
["bitfinex","SOLUSD",1643896688114,1.43184361,96.117,96.051,6.25]
["bitfinex","SOLUSD",1643896688815,1.43184361,96.117,96.051,0.25]
["bitfinex","SOLUSD",1643896689014,0.1,96.119,96.052,6.0]
["bitfinex","SOLUSD",1643896689213,1.53184361,96.119,96.051,0.25]
["bitfinex","SOLUSD",1643896689415,0.1,96.119,96.043,0.25]
["bitfinex","SOLUSD",1643896689615,0.1,96.119,96.06,15.6138]
["bitfinex","SOLUSD",1643896690025,0.1,96.119,96.061,47.28131837]
["bitfinex","SOLUSD",1643896691417,0.1,96.119,96.061,47.03131837]
["bitfinex","SOLUSD",1643896692014,0.1,96.119,96.07,15.6128]
["bitfinex","SOLUSD",1643896692215,0.1,96.119,96.061,47.03131837]
["bitfinex","SOLUSD",1643896692617,0.1,96.119,96.062,0.25]
["bitfinex","SOLUSD",1643896693217,0.1,96.119,96.07,15.6124]
["bitfinex","SOLUSD",1643896693621,0.1,96.119,96.071,0.25]
["bitfinex","SOLUSD",1643896695119,0.1,96.119,96.062,0.25]
["bitfinex","SOLUSD",1643896695316,1.40424713,96.18,96.065,73.0]
["bitfinex","SOLUSD",1643896695518,1.40424713,96.18,96.062,0.25]
["bitfinex","SOLUSD",1643896695519,46.6628,96.268,96.139,31.0]
["bitfinex","SOLUSD",1643896695721,2.90468236,96.258,96.15,12.53]
["bitfinex","SOLUSD",1643896695917,2.90468236,96.269,96.151,0.46]
["bitfinex","SOLUSD",1643896696117,0.4683442,96.271,96.17,156.64]
["bitfinex","SOLUSD",1643896696318,0.4683442,96.271,96.181,43.54392605]
["bitfinex","SOLUSD",1643896696618,0.4683442,96.271,96.19,12.53]
["bitfinex","SOLUSD",1643896697017,0.4683442,96.271,96.191,11.445]
["bitfinex","SOLUSD",1643896697217,0.4683442,96.271,96.191,35.13273154]
["bitfinex","SOLUSD",1643896697419,0.4683442,96.271,96.192,23.68773154]
["bitfinex","SOLUSD",1643896697625,0.4683442,96.271,96.2,51.9551]
["bitfinex","SOLUSD",1643896697922,0.4683442,96.271,96.21,14.99]
["bitfinex","SOLUSD",1643896698121,0.4683442,96.271,96.22,14.99]
["bitfinex","SOLUSD",1643896698320,0.4683442,96.271,96.193,5.195]
["bitfinex","SOLUSD",1643896698923,0.4683442,96.271,96.19,14.99]
["bitfinex","SOLUSD",1643896699221,0.4683442,96.271,96.191,0.25]
["bitfinex","SOLUSD",1643896700128,0.4683442,96.271,96.19,14.99]
["bitfinex","SOLUSD",1643896701443,0.4683442,96.271,96.19,30.5835]
["bitfinex","SOLUSD",1643896701625,0.4683442,96.271,96.192,48.69509695]
["bitfinex","SOLUSD",1643896702026,0.4683442,96.271,96.193,33.73786488]
["bitfinex","SOLUSD",1643896702237,0.4683442,96.271,96.193,28.54286488]
["bitfinex","SOLUSD",1643896702432,0.4683442,96.271,96.194,20.03270552]
["bitfinex","SOLUSD",1643896702634,0.4683442,96.271,96.195,6.0]
["bitfinex","SOLUSD",1643896702834,0.4683442,96.271,96.2,12.48]
["bitfinex","SOLUSD",1643896703036,0.4683442,96.271,96.211,51.26910309]
["bitfinex","SOLUSD",1643896703233,0.4683442,96.271,96.22,12.48]
["bitfinex","SOLUSD",1643896703635,0.4683442,96.271,96.221,0.25]
["bitfinex","SOLUSD",1643896703834,0.4683442,96.271,96.221,8.76015936]
["bitfinex","SOLUSD",1643896704233,0.4683442,96.271,96.221,6.25]
["bitfinex","SOLUSD",1643896704436,0.4683442,96.271,96.23,15.5869]
["bitfinex","SOLUSD",1643896704654,0.4683442,96.271,96.231,42.88749234]
["bitfinex","SOLUSD",1643896705467,0.4683442,96.271,96.24,15.5852]
["bitfinex","SOLUSD",1643896705662,0.4652007,96.288,96.241,0.25]
["bitfinex","SOLUSD",1643896705961,0.4652007,96.288,96.242,5.194]
["bitfinex","SOLUSD",1643896706163,0.4652007,96.288,96.243,6.25]
["bitfinex","SOLUSD",1643896706663,0.4652007,96.288,96.25,15.5841]
["bitfinex","SOLUSD",1643896707163,0.4652007,96.288,96.251,6.0]
["bitfinex","SOLUSD",1643896708164,0.4652007,96.288,96.252,0.25]
["bitfinex","SOLUSD",1643896709368,0.4652007,96.288,96.26,15.5823]
["bitfinex","SOLUSD",1643896709564,0.4652007,96.288,96.261,0.25]
["bitfinex","SOLUSD",1643896709764,0.4652007,96.288,96.27,12.48]
["bitfinex","SOLUSD",1643896710266,0.4652007,96.288,96.271,50.62027145]
["bitfinex","SOLUSD",1643896713069,0.1,96.324,96.272,28.0]
["bitfinex","SOLUSD",1643896713271,0.1,96.369,96.28,15.5765]
["bitfinex","SOLUSD",1643896713470,0.1,96.385,96.29,12.48]
["bitfinex","SOLUSD",1643896713670,0.1,96.385,96.291,6.25]
["bitfinex","SOLUSD",1643896713869,0.1,96.392,96.291,19.97015936]
["bitfinex","SOLUSD",1643896714068,113.7,96.428,96.292,52.33087725]
["bitfinex","SOLUSD",1643896714069,0.1,96.403,96.292,52.33087725]
["bitfinex","SOLUSD",1643896714271,24.2813,96.449,96.3,171.56]
["bitfinex","SOLUSD",1643896714272,0.1,96.427,96.3,171.56]
["bitfinex","SOLUSD",1643896714470,0.1,96.448,96.33,155.99]
["bitfinex","SOLUSD",1643896714670,0.1,96.449,96.34,168.47]
["bitfinex","SOLUSD",1643896714868,0.1,96.449,96.351,3.48]
["bitfinex","SOLUSD",1643896715069,0.1,96.449,96.37,155.99]
["bitfinex","SOLUSD",1643896715269,0.1,96.449,96.38,28.036]
["bitfinex","SOLUSD",1643896715669,70.75345393,96.45,96.382,48.0]
["bitfinex","SOLUSD",1643896715869,0.4648421,96.544,96.391,70.0]
["bitfinex","SOLUSD",1643896716071,0.4648421,96.544,96.4,168.47]
["bitfinex","SOLUSD",1643896716273,0.4648421,96.544,96.41,12.48]
["bitfinex","SOLUSD",1643896716274,52.33285448,96.499,96.41,12.48]
["bitfinex","SOLUSD",1643896716469,52.33285448,96.499,96.43,15.5471]
["bitfinex","SOLUSD",1643896716669,52.33285448,96.499,96.44,12.48]
["bitfinex","SOLUSD",1643896717070,6.0,96.492,96.441,6.25]
["bitfinex","SOLUSD",1643896717671,6.0,96.492,96.44,12.48]
["bitfinex","SOLUSD",1643896717968,6.0,96.492,96.41,12.48]
["bitfinex","SOLUSD",1643896718173,6.0,96.492,96.411,6.0]
["bitfinex","SOLUSD",1643896718371,0.25,96.491,96.39,12.48]
["bitfinex","SOLUSD",1643896718568,18.53836006,96.48,96.391,7.6285]
["bitfinex","SOLUSD",1643896718769,45.7390185,96.479,96.391,7.6285]
["bitfinex","SOLUSD",1643896718970,45.9890185,96.479,96.391,7.6285]
["bitfinex","SOLUSD",1643896719170,2.51015936,96.478,96.391,7.6285]
["bitfinex","SOLUSD",1643896719571,0.25,96.477,96.391,7.6285]
["bitfinex","SOLUSD",1643896719974,2.51015936,96.476,96.392,0.25]
["bitfinex","SOLUSD",1643896720175,2.51015936,96.476,96.395,48.74095401]
["bitfinex","SOLUSD",1643896720374,45.7390185,96.479,96.397,7.62802]
["bitfinex","SOLUSD",1643896720575,45.7390185,96.479,96.398,0.25]
["bitfinex","SOLUSD",1643896720777,0.1,96.478,96.4,7.62779]
["bitfinex","SOLUSD",1643896721175,0.1,96.478,96.401,6.25]
["bitfinex","SOLUSD",1643896722579,6.1,96.478,96.4,12.48]
["bitfinex","SOLUSD",1643896722777,2.51015936,96.477,96.38,12.48]
["bitfinex","SOLUSD",1643896722980,2.76015936,96.477,96.38,12.48]
["bitfinex","SOLUSD",1643896723180,15.5646,96.47,96.381,6.25]
["bitfinex","SOLUSD",1643896723415,0.1,96.469,96.381,6.25]
["bitfinex","SOLUSD",1643896723604,0.35,96.469,96.381,6.25]
["bitfinex","SOLUSD",1643896723803,0.35,96.469,96.38,12.48]
["bitfinex","SOLUSD",1643896723804,0.25,96.469,96.38,12.48]
["bitfinex","SOLUSD",1643896724004,0.25,96.469,96.381,7.62929]
["bitfinex","SOLUSD",1643896724705,0.25,96.477,96.381,7.62929]
["bitfinex","SOLUSD",1643896725106,0.25,96.477,96.382,6.25]
["bitfinex","SOLUSD",1643896725305,0.25,96.477,96.382,6.0]
["bitfinex","SOLUSD",1643896725506,0.25,96.477,96.381,7.62929]
["bitfinex","SOLUSD",1643896726505,0.25,96.477,96.382,0.25]
["bitfinex","SOLUSD",1643896726905,0.25,96.477,96.372,6.25]
["bitfinex","SOLUSD",1643896727906,15.5647,96.47,96.372,6.25]
["bitfinex","SOLUSD",1643896728106,0.35,96.469,96.373,6.0]
["bitfinex","SOLUSD",1643896728509,0.35,96.469,96.374,0.25]
["bitfinex","SOLUSD",1643896728908,15.5663,96.46,96.374,0.25]
["bitfinex","SOLUSD",1643896729107,42.47792224,96.459,96.374,0.25]
["bitfinex","SOLUSD",1643896729307,0.1,96.458,96.374,0.25]
["bitfinex","SOLUSD",1643896729606,0.1,96.458,96.372,0.25]
["bitfinex","SOLUSD",1643896730608,0.4652007,96.48,96.373,20.65778607]
["bitfinex","SOLUSD",1643896730808,0.4652007,96.48,96.373,36.70314276]
["bitfinex","SOLUSD",1643896731018,0.4652007,96.48,96.374,21.72378607]
["bitfinex","SOLUSD",1643896731218,0.4652007,96.48,96.375,5.184]
["bitfinex","SOLUSD",1643896731416,0.4652007,96.48,96.39,12.48]
["bitfinex","SOLUSD",1643896731617,0.4652007,96.48,96.374,21.72378607]
["bitfinex","SOLUSD",1643896731618,0.4652007,96.48,96.4,12.48]
["bitfinex","SOLUSD",1643896732017,0.4652007,96.48,96.401,0.25]
["bitfinex","SOLUSD",1643896733020,16.0283007,96.48,96.339,5.184]
["bitfinex","SOLUSD",1643896733320,16.0283007,96.48,96.231,96.99294382]
["bitfinex","SOLUSD",1643896733321,12.48,96.47,96.34,7.63254]
["bitfinex","SOLUSD",1643896733624,63.4011328,96.469,96.34,7.63254]
["bitfinex","SOLUSD",1643896733820,66.01129216,96.469,96.34,7.63254]
["bitfinex","SOLUSD",1643896734030,2.61015936,96.468,96.34,7.63254]
["bitfinex","SOLUSD",1643896734421,2.76015936,96.467,96.34,7.63254]
["bitfinex","SOLUSD",1643896734822,26.57025936,96.466,96.34,7.63254]
["bitfinex","SOLUSD",1643896735022,45.88056591,96.439,96.34,7.63254]
["bitfinex","SOLUSD",1643896735324,0.1,96.438,96.34,7.63254]
["bitfinex","SOLUSD",1643896735624,12.48,96.43,96.34,7.63254]
["bitfinex","SOLUSD",1643896735822,0.1,96.429,96.34,7.63254]
["bitfinex","SOLUSD",1643896736021,0.35,96.429,96.34,7.63254]
["bitfinex","SOLUSD",1643896736225,2.86015936,96.429,96.34,7.63254]
["bitfinex","SOLUSD",1643896736424,15.5753,96.41,96.34,7.63254]
["bitfinex","SOLUSD",1643896736724,0.25,96.409,96.34,7.63254]
["bitfinex","SOLUSD",1643896737525,15.5762,96.4,96.34,7.63254]
["bitfinex","SOLUSD",1643896737727,48.34249649,96.399,96.34,7.63254]
["bitfinex","SOLUSD",1643896737925,48.59249649,96.399,96.34,7.63254]
["bitfinex","SOLUSD",1643896738732,15.5773,96.39,96.34,7.63254]
["bitfinex","SOLUSD",1643896739137,0.25,96.389,96.34,7.63254]
["bitfinex","SOLUSD",1643896739531,0.25,96.389,96.301,12.74567091]
["bitfinex","SOLUSD",1643896739730,22.8743,96.389,96.286,0.25]
["bitfinex","SOLUSD",1643896740332,22.6243,96.389,96.286,0.25]
["bitfinex","SOLUSD",1643896740733,22.6243,96.389,96.29,15.5761]
["bitfinex","SOLUSD",1643896740932,22.6243,96.389,96.291,9.22282136]
["bitfinex","SOLUSD",1643896741131,22.6243,96.389,96.291,9.47282136]
["bitfinex","SOLUSD",1643896741734,22.6243,96.389,96.292,5.189]
["bitfinex","SOLUSD",1643896741932,48.34249649,96.399,96.3,15.5742]
["bitfinex","SOLUSD",1643896742235,12.48,96.44,96.301,11.439]
["bitfinex","SOLUSD",1643896742435,23.3338,96.445,96.301,26.17424558]
["bitfinex","SOLUSD",1643896742436,0.1,96.439,96.301,26.17424558]
["bitfinex","SOLUSD",1643896742633,0.1,96.444,96.301,42.93041323]
["bitfinex","SOLUSD",1643896742834,6.1,96.444,96.32,51.875]
["bitfinex","SOLUSD",1643896743033,51.9611634,96.443,96.33,28.0425]
["bitfinex","SOLUSD",1643896743234,0.1,96.442,96.331,5.187]
["bitfinex","SOLUSD",1643896743445,7.68136,96.441,96.331,11.437]
["bitfinex","SOLUSD",1643896743838,7.68136,96.441,96.331,13.94715936]
["bitfinex","SOLUSD",1643896744035,7.68136,96.441,96.36,15.5651]
["bitfinex","SOLUSD",1643896744234,7.68136,96.441,96.361,19.65192108]
["bitfinex","SOLUSD",1643896744437,7.68136,96.441,96.362,5.186]
["bitfinex","SOLUSD",1643896744634,7.68136,96.441,96.363,0.25]
["bitfinex","SOLUSD",1643896745335,7.68136,96.441,96.38,15.5618]
["bitfinex","SOLUSD",1643896745537,7.68136,96.441,96.381,38.62811988]
["bitfinex","SOLUSD",1643896745738,7.68136,96.441,96.381,38.87811988]
["bitfinex","SOLUSD",1643896746342,0.1,96.442,96.381,38.87811988]
["bitfinex","SOLUSD",1643896746539,3.00017399,96.468,96.39,15.5604]
["bitfinex","SOLUSD",1643896746738,6.0,96.467,96.39,28.0404]
["bitfinex","SOLUSD",1643896746938,6.0,96.467,96.391,6.25]
["bitfinex","SOLUSD",1643896747139,2.90468236,96.477,96.391,6.25]
["bitfinex","SOLUSD",1643896747338,39.62624017,96.465,96.391,16.26]
["bitfinex","SOLUSD",1643896747540,0.1,96.464,96.391,16.26]
["bitfinex","SOLUSD",1643896747742,6.1,96.464,96.391,16.26]
["bitfinex","SOLUSD",1643896748139,0.1,96.464,96.392,5.184]
["bitfinex","SOLUSD",1643896748342,2.90194275,96.479,96.41,15.5571]
["bitfinex","SOLUSD",1643896748642,2.90194275,96.479,96.411,6.25]
["bitfinex","SOLUSD",1643896749243,51.24803583,96.478,96.412,21.71825873]
["bitfinex","SOLUSD",1643896749442,0.1,96.477,96.412,27.71825873]
["bitfinex","SOLUSD",1643896749659,0.1,96.477,96.413,6.25]
["bitfinex","SOLUSD",1643896749868,2.99998926,96.477,96.413,6.25]
["bitfinex","SOLUSD",1643896750061,0.25,96.476,96.42,15.5553]
["bitfinex","SOLUSD",1643896750265,0.25,96.476,96.413,0.25]
["bitfinex","SOLUSD",1643896750461,2.89817966,96.475,96.413,0.25]
["bitfinex","SOLUSD",1643896750660,2.89817966,96.475,96.393,6.25]
["bitfinex","SOLUSD",1643896750661,0.25,96.474,96.393,6.25]
["bitfinex","SOLUSD",1643896750862,2.89817966,96.473,96.393,6.0]
["bitfinex","SOLUSD",1643896751060,2.89817966,96.473,96.39,12.48]
["bitfinex","SOLUSD",1643896751061,6.25,96.472,96.391,6.0]
["bitfinex","SOLUSD",1643896751263,2.89817966,96.471,96.391,6.0]
["bitfinex","SOLUSD",1643896751465,2.99817966,96.471,96.391,6.0]
["bitfinex","SOLUSD",1643896751661,0.25,96.47,96.371,6.0]
["bitfinex","SOLUSD",1643896751862,2.90468236,96.466,96.371,6.0]
["bitfinex","SOLUSD",1643896752063,0.25,96.465,96.372,0.25]
["bitfinex","SOLUSD",1643896752463,15.5652,96.46,96.372,0.25]
["bitfinex","SOLUSD",1643896752663,50.62081844,96.459,96.372,0.25]
["bitfinex","SOLUSD",1643896752867,2.99824705,96.458,96.371,0.25]
["bitfinex","SOLUSD",1643896753267,0.1,96.458,96.371,0.25]
["bitfinex","SOLUSD",1643896753567,2.99828956,96.458,96.371,0.25]
["bitfinex","SOLUSD",1643896753763,3.24828956,96.458,96.371,0.25]
["bitfinex","SOLUSD",1643896753968,0.35,96.458,96.371,0.25]
["bitfinex","SOLUSD",1643896754564,2.89795657,96.457,96.371,0.25]
["bitfinex","SOLUSD",1643896754967,6.25,96.456,96.38,15.5619]
["bitfinex","SOLUSD",1643896755169,0.25,96.456,96.381,0.25]
["bitfinex","SOLUSD",1643896755367,0.1,96.458,96.381,0.25]
["bitfinex","SOLUSD",1643896755567,6.1,96.458,96.381,0.25]
["bitfinex","SOLUSD",1643896755767,6.1,96.458,96.38,15.5619]
["bitfinex","SOLUSD",1643896755768,6.1,96.458,96.36,12.48]
["bitfinex","SOLUSD",1643896755968,2.89715939,96.457,96.36,28.0439]
["bitfinex","SOLUSD",1643896756170,2.90468236,96.454,96.36,28.0439]
["bitfinex","SOLUSD",1643896756571,2.90468236,96.451,96.366,0.4881]
["bitfinex","SOLUSD",1643896756773,2.90468236,96.454,96.366,0.4881]
["bitfinex","SOLUSD",1643896756969,0.25,96.45,96.366,0.4881]
["bitfinex","SOLUSD",1643896757168,2.89715939,96.449,96.366,0.4881]
["bitfinex","SOLUSD",1643896757368,2.89715939,96.453,96.366,0.4881]
["bitfinex","SOLUSD",1643896757581,0.25,96.452,96.366,0.4881]
["bitfinex","SOLUSD",1643896757971,2.89715939,96.451,96.366,0.4881]
["bitfinex","SOLUSD",1643896758271,0.25,96.45,96.366,0.4881]
["bitfinex","SOLUSD",1643896758474,2.89715939,96.449,96.366,0.4881]
["bitfinex","SOLUSD",1643896758870,0.1,96.458,96.37,15.5633]
["bitfinex","SOLUSD",1643896759075,0.1,96.458,96.371,0.25]
["bitfinex","SOLUSD",1643896759271,3.00216069,96.458,96.371,0.25]
["bitfinex","SOLUSD",1643896759873,6.0,96.457,96.371,0.25]
["bitfinex","SOLUSD",1643896760082,2.90216069,96.456,96.371,0.25]
["bitfinex","SOLUSD",1643896760272,2.90216069,96.456,96.366,0.4881]
["bitfinex","SOLUSD",1643896761076,2.90216069,96.456,96.37,15.5637]
["bitfinex","SOLUSD",1643896761273,2.90216069,96.455,96.37,15.5637]
["bitfinex","SOLUSD",1643896761476,2.90216069,96.455,96.371,0.25]
["bitfinex","SOLUSD",1643896761677,0.25,96.454,96.371,0.25]
["bitfinex","SOLUSD",1643896761874,3.15216069,96.454,96.371,0.25]
["bitfinex","SOLUSD",1643896762073,8.90216069,96.453,96.371,0.25]
["bitfinex","SOLUSD",1643896762273,6.0,96.453,96.371,0.25]
["bitfinex","SOLUSD",1643896762476,0.25,96.452,96.371,0.25]
["bitfinex","SOLUSD",1643896763676,6.1,96.458,96.371,0.25]
["bitfinex","SOLUSD",1643896763879,6.1,96.458,96.39,15.5599]
["bitfinex","SOLUSD",1643896764077,6.1,96.458,96.391,13.53447874]
["bitfinex","SOLUSD",1643896764279,0.1,96.458,96.391,13.53447874]
["bitfinex","SOLUSD",1643896764877,0.1,96.458,96.41,15.5552]
["bitfinex","SOLUSD",1643896765076,0.1,96.458,96.411,0.25]
["bitfinex","SOLUSD",1643896766589,0.1,96.458,96.391,0.25]
["bitfinex","SOLUSD",1643896767190,0.1,96.458,96.39,15.5594]
["bitfinex","SOLUSD",1643896767388,0.35,96.458,96.38,15.5618]
["bitfinex","SOLUSD",1643896767588,6.35,96.458,96.38,15.5618]
["bitfinex","SOLUSD",1643896768412,6.35,96.458,96.37,24.779]
["bitfinex","SOLUSD",1643896768614,2.90592476,96.457,96.374,6.0]
["bitfinex","SOLUSD",1643896768816,2.90468236,96.454,96.374,6.0]
["bitfinex","SOLUSD",1643896769017,2.90468236,96.455,96.374,6.0]
["bitfinex","SOLUSD",1643896769217,2.90468236,96.45,96.361,6.0]
["bitfinex","SOLUSD",1643896769417,2.90468236,96.448,96.361,6.0]
["bitfinex","SOLUSD",1643896769614,0.25,96.447,96.361,6.0]
["bitfinex","SOLUSD",1643896769815,2.90468236,96.446,96.362,0.25]
["bitfinex","SOLUSD",1643896770014,5.81060712,96.446,96.362,0.25]
["bitfinex","SOLUSD",1643896770214,0.25,96.445,96.362,0.25]
["bitfinex","SOLUSD",1643896770515,2.90592476,96.444,96.363,41.54166486]
["bitfinex","SOLUSD",1643896770714,2.90592476,96.444,96.362,0.25]
["bitfinex","SOLUSD",1643896770914,15.5672,96.44,96.362,0.25]
["bitfinex","SOLUSD",1643896771116,3.25592476,96.439,96.362,0.25]
["bitfinex","SOLUSD",1643896771316,2.90592476,96.438,96.362,0.25]
["bitfinex","SOLUSD",1643896771717,50.05658518,96.437,96.362,0.25]
["bitfinex","SOLUSD",1643896771923,0.1,96.436,96.362,0.25]
["bitfinex","SOLUSD",1643896772118,3.00592476,96.436,96.362,0.25]
["bitfinex","SOLUSD",1643896772519,0.25,96.435,96.362,0.25]
["bitfinex","SOLUSD",1643896772919,2.91099225,96.434,96.362,0.25]
["bitfinex","SOLUSD",1643896773119,0.1,96.436,96.362,0.25]
["bitfinex","SOLUSD",1643896773520,3.26102626,96.436,96.362,0.25]
["bitfinex","SOLUSD",1643896773919,2.91102626,96.435,96.362,0.25]
["bitfinex","SOLUSD",1643896774120,0.25,96.434,96.362,0.25]
["bitfinex","SOLUSD",1643896774322,2.91102626,96.433,96.362,0.25]
["bitfinex","SOLUSD",1643896774823,0.25,96.432,96.362,0.25]
["bitfinex","SOLUSD",1643896775226,2.91102626,96.431,96.362,0.25]
["bitfinex","SOLUSD",1643896775725,0.25,96.43,96.362,0.25]
["bitfinex","SOLUSD",1643896776123,2.91102626,96.429,96.362,0.25]
["bitfinex","SOLUSD",1643896776724,3.01102626,96.436,96.37,15.564]
["bitfinex","SOLUSD",1643896776935,0.1,96.436,96.371,10.87107423]
["bitfinex","SOLUSD",1643896777128,0.1,96.436,96.371,11.12107423]
["bitfinex","SOLUSD",1643896778926,0.1,96.436,96.38,15.5627]
["bitfinex","SOLUSD",1643896779123,2.90468236,96.451,96.381,0.25]
["bitfinex","SOLUSD",1643896779325,2.90468236,96.459,96.381,0.25]
["bitfinex","SOLUSD",1643896779526,2.90468236,96.464,96.39,12.48]
["bitfinex","SOLUSD",1643896779729,2.90468236,96.477,96.39,12.48]
["bitfinex","SOLUSD",1643896779927,38.62685539,96.476,96.391,86.20835636]
["bitfinex","SOLUSD",1643896780127,3.01161639,96.475,96.391,86.20835636]
["bitfinex","SOLUSD",1643896780329,3.01161639,96.475,96.392,10.36944485]
["bitfinex","SOLUSD",1643896780531,3.01161639,96.475,96.4,15.559]
["bitfinex","SOLUSD",1643896780828,0.1,96.475,96.411,23.00721366]
["bitfinex","SOLUSD",1643896781028,0.1,96.475,96.42,12.48]
["bitfinex","SOLUSD",1643896781230,3.01259113,96.475,96.42,12.48]
["bitfinex","SOLUSD",1643896781428,3.01259113,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643896781828,3.01259113,96.475,96.42,28.0349]
["bitfinex","SOLUSD",1643896782029,0.25,96.474,96.421,0.25]
["bitfinex","SOLUSD",1643896782231,2.91259113,96.473,96.42,12.48]
["bitfinex","SOLUSD",1643896782628,0.25,96.472,96.421,0.25]
["bitfinex","SOLUSD",1643896782828,0.1,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643896783028,3.01059883,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643896783431,0.1,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643896783629,0.1,96.475,96.403,6.25]
["bitfinex","SOLUSD",1643896784032,0.1,96.475,96.421,17.62942792]
["bitfinex","SOLUSD",1643896784329,0.1,96.475,96.403,0.25]
["bitfinex","SOLUSD",1643896784529,0.1,96.475,96.421,0.25]
["bitfinex","SOLUSD",1643896784731,0.1,96.475,96.403,0.25]
["bitfinex","SOLUSD",1643896785730,0.1,96.475,96.396,6.25]
["bitfinex","SOLUSD",1643896785930,0.1,96.475,96.41,15.5578]
["bitfinex","SOLUSD",1643896786129,0.1,96.475,96.411,0.25]
["bitfinex","SOLUSD",1643896786532,3.2555328,96.475,96.411,0.25]
["bitfinex","SOLUSD",1643896786731,2.9055328,96.474,96.411,0.25]
["bitfinex","SOLUSD",1643896786931,4.06553791,96.474,96.411,0.25]
["bitfinex","SOLUSD",1643896787130,0.25,96.473,96.381,0.25]
["bitfinex","SOLUSD",1643896787334,4.31553791,96.473,96.381,0.25]
["bitfinex","SOLUSD",1643896787532,2.9055328,96.472,96.373,49.4316197]
["bitfinex","SOLUSD",1643896787731,5.81021516,96.472,96.373,49.4316197]
["bitfinex","SOLUSD",1643896787936,15.5603,96.47,96.39,15.5614]
["bitfinex","SOLUSD",1643896788132,3.2555328,96.469,96.391,17.41475891]
["bitfinex","SOLUSD",1643896788331,2.9055328,96.468,96.391,17.41475891]
["bitfinex","SOLUSD",1643896788730,0.25,96.467,96.391,0.25]
["bitfinex","SOLUSD",1643896789131,15.5621,96.46,96.38,15.5631]
["bitfinex","SOLUSD",1643896789332,0.1,96.459,96.374,24.0234]
["bitfinex","SOLUSD",1643896789530,3.1555328,96.459,96.374,24.0234]
["bitfinex","SOLUSD",1643896789735,42.70781166,96.458,96.374,24.0234]
["bitfinex","SOLUSD",1643896789933,0.1,96.457,96.374,24.0234]
["bitfinex","SOLUSD",1643896790133,6.16021516,96.457,96.367,46.09248949]
["bitfinex","SOLUSD",1643896790431,6.96985571,96.456,96.367,46.09248949]
["bitfinex","SOLUSD",1643896790632,0.25,96.455,96.367,46.09248949]
["bitfinex","SOLUSD",1643896790832,3.1555328,96.455,96.367,46.09248949]
["bitfinex","SOLUSD",1643896791032,15.5651,96.44,96.37,15.5646]
["bitfinex","SOLUSD",1643896791233,46.9314137,96.439,96.37,15.5646]
["bitfinex","SOLUSD",1643896791440,0.1,96.438,96.37,15.5646]
["bitfinex","SOLUSD",1643896792138,0.1,96.438,96.371,0.25]
["bitfinex","SOLUSD",1643896792650,0.31983039,96.421,96.33,5.186]
["bitfinex","SOLUSD",1643896792836,0.30979607,96.393,96.282,5.186]
["bitfinex","SOLUSD",1643896793038,0.30979607,96.393,96.274,46.9281]
["bitfinex","SOLUSD",1643896793039,15.5774,96.37,96.28,15.5789]
["bitfinex","SOLUSD",1643896793436,0.25,96.369,96.28,15.5789]
["bitfinex","SOLUSD",1643896793636,40.40507014,96.369,96.276,39.51731863]
["bitfinex","SOLUSD",1643896794037,15.5809,96.35,96.276,39.51731863]
["bitfinex","SOLUSD",1643896794240,47.00177117,96.349,96.276,39.51731863]
["bitfinex","SOLUSD",1643896794435,47.25177117,96.349,96.235,5.191]
["bitfinex","SOLUSD",1643896794661,47.25177117,96.349,96.235,6.0]
["bitfinex","SOLUSD",1643896794837,47.25177117,96.349,96.236,5.192]
["bitfinex","SOLUSD",1643896795141,47.25177117,96.349,96.237,6.0]
["bitfinex","SOLUSD",1643896795337,15.5813,96.34,96.25,15.584]
["bitfinex","SOLUSD",1643896795737,0.25,96.339,96.251,0.25]
["bitfinex","SOLUSD",1643896795938,0.25,96.339,96.25,15.584]
["bitfinex","SOLUSD",1643896796537,15.5826,96.33,96.237,46.73844632]
["bitfinex","SOLUSD",1643896796740,42.88396607,96.329,96.237,46.73844632]
["bitfinex","SOLUSD",1643896796936,43.13396607,96.329,96.237,46.73844632]
["bitfinex","SOLUSD",1643896797537,43.13396607,96.329,96.238,0.25]
["bitfinex","SOLUSD",1643896798037,43.13396607,96.329,96.24,15.5857]
["bitfinex","SOLUSD",1643896798236,23.1918,96.349,96.241,0.25]
["bitfinex","SOLUSD",1643896798437,76.4342,96.388,96.241,11.442]
["bitfinex","SOLUSD",1643896798840,76.4342,96.388,96.241,20.79474478]
["bitfinex","SOLUSD",1643896799237,76.4342,96.388,96.241,34.48840147]
["bitfinex","SOLUSD",1643896799438,40.07542857,96.387,96.242,13.37599268]
["bitfinex","SOLUSD",1643896799638,0.25,96.386,96.243,11.441]
["bitfinex","SOLUSD",1643896799837,6.25,96.386,96.243,20.79374478]
["bitfinex","SOLUSD",1643896800040,15.5763,96.37,96.27,15.5784]
["bitfinex","SOLUSD",1643896800341,42.22100907,96.369,96.271,46.37616363]
["bitfinex","SOLUSD",1643896800539,42.22100907,96.369,96.272,6.0]
["bitfinex","SOLUSD",1643896800540,42.47100907,96.369,96.272,6.0]
["bitfinex","SOLUSD",1643896800740,42.47100907,96.369,96.273,5.191]
["bitfinex","SOLUSD",1643896801039,42.47100907,96.369,96.29,15.5762]
["bitfinex","SOLUSD",1643896801040,15.5777,96.36,96.29,15.5762]
["bitfinex","SOLUSD",1643896801439,0.25,96.359,96.291,0.25]
["bitfinex","SOLUSD",1643896802845,15.5796,96.35,96.291,0.25]
["bitfinex","SOLUSD",1643896803042,0.25,96.349,96.271,0.25]
["bitfinex","SOLUSD",1643896803445,0.25,96.349,96.241,5.191]
["bitfinex","SOLUSD",1643896803645,0.25,96.349,96.242,6.0]
["bitfinex","SOLUSD",1643896803845,15.5809,96.34,96.26,15.5823]
["bitfinex","SOLUSD",1643896804044,41.48849756,96.339,96.261,46.00690421]
["bitfinex","SOLUSD",1643896804846,15.5776,96.36,96.28,15.5793]
["bitfinex","SOLUSD",1643896805048,12.48,96.38,96.281,11.441]
["bitfinex","SOLUSD",1643896805248,79.7316,96.441,96.281,11.441]
["bitfinex","SOLUSD",1643896805249,0.1,96.418,96.29,12.48]
["bitfinex","SOLUSD",1643896805452,0.1,96.441,96.29,12.48]
["bitfinex","SOLUSD",1643896805650,0.1,96.441,96.291,6.25]
["bitfinex","SOLUSD",1643896805851,52.02402727,96.441,96.292,40.20624815]
["bitfinex","SOLUSD",1643896806050,0.1,96.44,96.311,42.87133057]
["bitfinex","SOLUSD",1643896806252,0.1,96.44,96.33,51.878]
["bitfinex","SOLUSD",1643896806451,6.1,96.44,96.331,40.17296678]
["bitfinex","SOLUSD",1643896806651,6.1,96.44,96.331,46.42296678]
["bitfinex","SOLUSD",1643896806851,6.1,96.44,96.332,22.3611648]
["bitfinex","SOLUSD",1643896807050,6.1,96.44,96.333,6.25]
["bitfinex","SOLUSD",1643896807251,6.1,96.44,96.333,28.6111648]
["bitfinex","SOLUSD",1643896807452,0.25,96.439,96.34,15.5634]
["bitfinex","SOLUSD",1643896807652,0.25,96.439,96.341,6.25]
["bitfinex","SOLUSD",1643896807853,0.25,96.439,96.35,51.8779]
["bitfinex","SOLUSD",1643896808055,0.25,96.439,96.351,56.72212012]
["bitfinex","SOLUSD",1643896808455,0.25,96.439,96.36,15.5665]
["bitfinex","SOLUSD",1643896808654,0.25,96.439,96.361,0.25]
["bitfinex","SOLUSD",1643896808854,0.25,96.439,96.36,15.5665]
["bitfinex","SOLUSD",1643896809254,0.25,96.439,96.4,0.30640259]
["bitfinex","SOLUSD",1643896809454,0.25,96.439,96.42,0.30640259]
["bitfinex","SOLUSD",1643896809874,15.5671,96.43,96.42,0.30640259]
["bitfinex","SOLUSD",1643896810074,0.1,96.429,96.42,0.30640259]
["bitfinex","SOLUSD",1643896810475,51.52402727,96.441,96.42,0.30640259]
["bitfinex","SOLUSD",1643896810679,77.9957,96.482,96.42,0.30640259]
["bitfinex","SOLUSD",1643896810875,47.6322,96.509,96.42,0.30640259]
["bitfinex","SOLUSD",1643896811279,0.4851326,96.51,96.42,0.30640259]
["bitfinex","SOLUSD",1643896811476,155.99,96.59,96.42,0.30640259]
["bitfinex","SOLUSD",1643896811477,2.90468236,96.545,96.423,26.0]
["bitfinex","SOLUSD",1643896811676,113.7,96.564,96.42,15.29656195]
["bitfinex","SOLUSD",1643896811677,2.90468236,96.563,96.425,48.0]
["bitfinex","SOLUSD",1643896811877,51.80404777,96.594,96.424,51.23362686]
["bitfinex","SOLUSD",1643896811878,2.90468236,96.594,96.43,155.99]
["bitfinex","SOLUSD",1643896812078,2.90468236,96.609,96.45,155.99]
["bitfinex","SOLUSD",1643896812276,85.2049,96.65,96.491,3.94]
["bitfinex","SOLUSD",1643896812277,2.90468236,96.623,96.491,3.94]
["bitfinex","SOLUSD",1643896812478,51.8021,96.63,96.51,15.5407]
["bitfinex","SOLUSD",1643896812676,2.90468236,96.633,96.52,12.48]
["bitfinex","SOLUSD",1643896812875,39.45112137,96.615,96.521,44.16631684]
["bitfinex","SOLUSD",1643896813078,39.45112137,96.615,96.521,50.41631684]
["bitfinex","SOLUSD",1643896813280,75.7554,96.651,96.522,5.178]
["bitfinex","SOLUSD",1643896813476,1.73522157,96.65,96.521,52.9264762]
["bitfinex","SOLUSD",1643896813683,1.73522157,96.65,96.523,16.77188157]
["bitfinex","SOLUSD",1643896813881,3.38181226,96.684,96.524,5.176]
["bitfinex","SOLUSD",1643896814180,41.38737042,96.671,96.53,155.99]
["bitfinex","SOLUSD",1643896814376,41.38737042,96.671,96.54,12.48]
["bitfinex","SOLUSD",1643896814579,41.38737042,96.671,96.598,0.30640259]
["bitfinex","SOLUSD",1643896814976,41.38737042,96.671,96.627,0.30640259]
["bitfinex","SOLUSD",1643896815376,6.0,96.67,96.627,1e-08]
["bitfinex","SOLUSD",1643896815580,15.5331,96.66,96.627,1e-08]
["bitfinex","SOLUSD",1643896815783,0.4771299,96.684,96.627,1e-08]
["bitfinex","SOLUSD",1643896815784,6.0,96.669,96.627,1e-08]
["bitfinex","SOLUSD",1643896815979,1.91141689,96.684,96.627,1e-08]
["bitfinex","SOLUSD",1643896816180,1.91141689,96.684,96.627,12.98000001]
["bitfinex","SOLUSD",1643896816377,0.4771299,96.684,96.628,36.82387913]
["bitfinex","SOLUSD",1643896816578,0.4771299,96.684,96.628,37.07387913]
["bitfinex","SOLUSD",1643896816780,0.4771299,96.684,96.63,15.5212]
["bitfinex","SOLUSD",1643896816978,0.4771299,96.684,96.63,28.0012]
["bitfinex","SOLUSD",1643896817177,0.4771299,96.684,96.631,6.25]
["bitfinex","SOLUSD",1643896817378,0.0051326,96.704,96.633,59.0]
["bitfinex","SOLUSD",1643896817579,0.0051326,96.704,96.634,6.25]
["bitfinex","SOLUSD",1643896817780,0.0051326,96.704,96.64,15.5172]
["bitfinex","SOLUSD",1643896817981,0.0051326,96.704,96.635,5.172]
["bitfinex","SOLUSD",1643896817982,0.0051326,96.704,96.65,12.48]
["bitfinex","SOLUSD",1643896818178,0.0051326,96.704,96.651,6.25]
["bitfinex","SOLUSD",1643896818382,0.0051326,96.704,96.651,17.1]
["bitfinex","SOLUSD",1643896818580,0.0051326,96.704,96.653,45.60235583]
["bitfinex","SOLUSD",1643896818780,0.0051326,96.704,96.654,5.171]
["bitfinex","SOLUSD",1643896818981,0.0051326,96.704,96.654,6.25]
["bitfinex","SOLUSD",1643896819184,0.0051326,96.704,96.66,15.507]
["bitfinex","SOLUSD",1643896819380,0.0051326,96.704,96.67,12.48]
["bitfinex","SOLUSD",1643896819881,0.0051326,96.704,96.687,0.30640259]
["bitfinex","SOLUSD",1643896820481,6.06439994,96.7,96.687,0.30640259]
["bitfinex","SOLUSD",1643896820680,0.0051326,96.704,96.687,0.30640259]
["bitfinex","SOLUSD",1643896820883,40.22716934,96.701,96.687,0.30640259]
["bitfinex","SOLUSD",1643896821081,0.0051326,96.704,96.687,0.30640259]
["bitfinex","SOLUSD",1643896822483,0.0051326,96.704,96.687,0.00640259]
["bitfinex","SOLUSD",1643896822882,15.527,96.7,96.687,0.00640259]
["bitfinex","SOLUSD",1643896823082,0.25,96.699,96.687,0.00640259]
["bitfinex","SOLUSD",1643896823484,38.17429073,96.699,96.687,0.00640259]
["bitfinex","SOLUSD",1643896824483,6.0,96.698,96.687,0.00640259]
["bitfinex","SOLUSD",1643896824684,0.25,96.697,96.687,0.00640259]
["bitfinex","SOLUSD",1643896825184,0.25,96.697,96.56,12.48]
["bitfinex","SOLUSD",1643896825481,15.5339,96.68,96.561,7.61507]
["bitfinex","SOLUSD",1643896825685,0.1,96.679,96.561,7.61507]
["bitfinex","SOLUSD",1643896825882,0.25,96.679,96.561,7.61507]
["bitfinex","SOLUSD",1643896826083,0.25,96.679,96.562,38.66901388]
["bitfinex","SOLUSD",1643896826282,0.25,96.679,96.563,7.61491]
["bitfinex","SOLUSD",1643896826886,15.5354,96.65,96.563,7.61491]
["bitfinex","SOLUSD",1643896827087,0.35,96.649,96.563,7.61491]
["bitfinex","SOLUSD",1643896827488,0.25,96.649,96.563,7.61491]
["bitfinex","SOLUSD",1643896827888,15.5369,96.64,96.564,42.04738166]
["bitfinex","SOLUSD",1643896828088,42.73674096,96.639,96.566,7.61467]
["bitfinex","SOLUSD",1643896828289,0.1,96.638,96.566,7.61467]
["bitfinex","SOLUSD",1643896829288,15.538,96.63,96.566,7.61467]
["bitfinex","SOLUSD",1643896829491,0.1,96.629,96.566,7.61467]
["bitfinex","SOLUSD",1643896829690,0.1,96.638,96.566,7.61467]
["bitfinex","SOLUSD",1643896829890,6.1,96.638,96.566,7.61467]
["bitfinex","SOLUSD",1643896830095,0.25,96.637,96.566,7.61467]
["bitfinex","SOLUSD",1643896830495,0.25,96.637,96.567,41.99068713]
["bitfinex","SOLUSD",1643896830693,0.25,96.637,96.569,7.61444]
["bitfinex","SOLUSD",1643896832199,0.25,96.637,96.57,46.56897283]
["bitfinex","SOLUSD",1643896832400,0.25,96.637,96.571,7.61428]
["bitfinex","SOLUSD",1643896832598,6.1,96.638,96.572,0.25]
["bitfinex","SOLUSD",1643896832800,6.1,96.638,96.574,7.61404]
["bitfinex","SOLUSD",1643896833199,6.1,96.638,96.575,0.25]
["bitfinex","SOLUSD",1643896833399,6.1,96.638,96.576,7.61389]
["bitfinex","SOLUSD",1643896833599,6.1,96.638,96.577,0.25]
["bitfinex","SOLUSD",1643896834800,0.0051326,96.704,96.577,2.51015936]
["bitfinex","SOLUSD",1643896835001,0.0051326,96.704,96.59,12.48]
["bitfinex","SOLUSD",1643896835303,0.0051326,96.704,96.591,23.02188157]
["bitfinex","SOLUSD",1643896835500,0.0051326,96.704,96.591,35.15835872]
["bitfinex","SOLUSD",1643896835704,0.0051326,96.704,96.592,61.0392743]
["bitfinex","SOLUSD",1643896836003,0.0051326,96.704,96.592,58.52911494]
["bitfinex","SOLUSD",1643896836200,0.0051326,96.704,96.62,15.5202]
["bitfinex","SOLUSD",1643896836404,0.0051326,96.704,96.621,42.48472915]
["bitfinex","SOLUSD",1643896836601,0.0051326,96.704,96.621,65.50661072]
["bitfinex","SOLUSD",1643896836804,0.0051326,96.704,96.621,51.24488851]
["bitfinex","SOLUSD",1643896837001,0.0051326,96.704,96.622,24.45404093]
["bitfinex","SOLUSD",1643896837204,0.0051326,96.704,96.64,15.5116]
["bitfinex","SOLUSD",1643896837401,0.0051326,96.704,96.641,5.172]
["bitfinex","SOLUSD",1643896837602,0.0051326,96.704,96.641,11.422]
["bitfinex","SOLUSD",1643896837801,0.0051326,96.704,96.641,13.93215936]
["bitfinex","SOLUSD",1643896838002,0.0051326,96.704,96.642,51.23547949]
["bitfinex","SOLUSD",1643896838203,0.0051326,96.704,96.643,11.422]
["bitfinex","SOLUSD",1643896838602,0.0051326,96.704,96.65,15.5121]
["bitfinex","SOLUSD",1643896839006,0.0051326,96.704,96.651,0.25]
["bitfinex","SOLUSD",1643896839604,0.0051326,96.704,96.66,15.5142]
["bitfinex","SOLUSD",1643896839803,0.0051326,96.704,96.661,39.04114856]
["bitfinex","SOLUSD",1643896842305,0.0051326,96.704,96.67,15.5136]
["bitfinex","SOLUSD",1643896842706,0.0051326,96.704,96.671,0.25]
["bitfinex","SOLUSD",1643896844812,0.0051326,96.704,96.671,6.25]
["bitfinex","SOLUSD",1643896845816,0.0051326,96.704,96.672,2.51015936]
["bitfinex","SOLUSD",1643896846315,0.0051326,96.704,96.68,51.6946]
["bitfinex","SOLUSD",1643896846517,0.0051326,96.704,96.69,27.9865]
["bitfinex","SOLUSD",1643896846916,0.0051326,96.704,96.691,6.25]
["bitfinex","SOLUSD",1643896847116,1.44972319,96.763,96.693,39.0]
["bitfinex","SOLUSD",1643896847317,1.44972319,96.785,96.7,51.6755]
["bitfinex","SOLUSD",1643896847517,1.93341689,96.795,96.71,12.48]
["bitfinex","SOLUSD",1643896847714,1.93341689,96.795,96.711,52.0]
["bitfinex","SOLUSD",1643896847915,0.4836937,96.795,96.712,7.60318]
["bitfinex","SOLUSD",1643896848115,0.4836937,96.795,96.713,11.417]
["bitfinex","SOLUSD",1643896848316,0.4836937,96.795,96.714,52.32887017]
["bitfinex","SOLUSD",1643896848515,0.4836937,96.795,96.715,5.167]
["bitfinex","SOLUSD",1643896848716,0.4836937,96.795,96.73,12.48]
["bitfinex","SOLUSD",1643896848918,0.4836937,96.795,96.731,38.3728896]
["bitfinex","SOLUSD",1643896849118,0.4836937,96.795,96.731,44.6228896]
["bitfinex","SOLUSD",1643896849418,0.4836937,96.795,96.731,44.3728896]
["bitfinex","SOLUSD",1643896849814,0.4836937,96.795,96.731,6.0]
["bitfinex","SOLUSD",1643896850217,0.4836937,96.795,96.71,12.48]
["bitfinex","SOLUSD",1643896850415,1.44972319,96.788,96.69,12.48]
["bitfinex","SOLUSD",1643896850614,1.44972319,96.792,96.691,6.0]
["bitfinex","SOLUSD",1643896850815,0.4836937,96.795,96.692,42.74340073]
["bitfinex","SOLUSD",1643896851039,0.25,96.791,96.692,42.74340073]
["bitfinex","SOLUSD",1643896851241,0.25,96.791,96.7,15.5084]
["bitfinex","SOLUSD",1643896851442,0.25,96.791,96.71,12.48]
["bitfinex","SOLUSD",1643896851640,0.25,96.791,96.711,46.86086408]
["bitfinex","SOLUSD",1643896852044,0.1,96.797,96.713,52.0]
["bitfinex","SOLUSD",1643896852242,1.44972319,96.823,96.714,12.77002]
["bitfinex","SOLUSD",1643896852442,2.90468236,96.864,96.714,12.77002]
["bitfinex","SOLUSD",1643896852443,1.44972319,96.837,96.73,15.5036]
["bitfinex","SOLUSD",1643896852646,1.44972319,96.838,96.74,12.48]
["bitfinex","SOLUSD",1643896852842,1.44972319,96.841,96.741,5.166]
["bitfinex","SOLUSD",1643896853045,45.84644913,96.84,96.741,6.0]
["bitfinex","SOLUSD",1643896853245,1.44972319,96.836,96.71,12.48]
["bitfinex","SOLUSD",1643896853542,0.1,96.839,96.65,155.99]
["bitfinex","SOLUSD",1643896853543,1.44972319,96.818,96.7,12.48]
["bitfinex","SOLUSD",1643896853742,1.44972319,96.816,96.701,5.167]
["bitfinex","SOLUSD",1643896853943,1.44972319,96.822,96.71,15.5065]
["bitfinex","SOLUSD",1643896854145,38.10967741,96.821,96.72,12.48]
["bitfinex","SOLUSD",1643896854344,0.1,96.82,96.72,12.48]
["bitfinex","SOLUSD",1643896855147,1.54972319,96.82,96.721,0.25]
["bitfinex","SOLUSD",1643896855347,1.54972319,96.82,96.73,15.503]
["bitfinex","SOLUSD",1643896855550,0.25,96.819,96.731,39.41481736]
["bitfinex","SOLUSD",1643896855751,1.69972319,96.819,96.731,39.41481736]
["bitfinex","SOLUSD",1643896855949,1.44972319,96.818,96.731,39.41481736]
["bitfinex","SOLUSD",1643896856149,6.0,96.817,96.696,6.0]
["bitfinex","SOLUSD",1643896856349,1.93841519,96.807,96.7,12.48]
["bitfinex","SOLUSD",1643896856649,1.44972319,96.801,96.701,6.0]
["bitfinex","SOLUSD",1643896856849,1.44972319,96.804,96.701,6.0]
["bitfinex","SOLUSD",1643896857051,1.44972319,96.798,96.702,41.8149769]
["bitfinex","SOLUSD",1643896857248,1.44972319,96.797,96.702,41.8149769]
["bitfinex","SOLUSD",1643896857449,0.25,96.797,96.702,41.8149769]
["bitfinex","SOLUSD",1643896857650,0.25,96.8,96.703,2.76015936]
["bitfinex","SOLUSD",1643896858151,0.25,96.8,96.704,17.9098187]
["bitfinex","SOLUSD",1643896858649,0.35,96.802,96.71,15.507]
["bitfinex","SOLUSD",1643896858850,0.35,96.802,96.72,12.48]
["bitfinex","SOLUSD",1643896859053,0.35,96.802,96.721,41.73960683]
["bitfinex","SOLUSD",1643896859854,0.35,96.802,96.721,41.48960683]
["bitfinex","SOLUSD",1643896860054,0.35,96.802,96.72,12.48]
["bitfinex","SOLUSD",1643896860258,1.44972319,96.791,96.69,27.99]
["bitfinex","SOLUSD",1643896860456,1.44972319,96.787,96.68,12.48]
["bitfinex","SOLUSD",1643896860755,0.25,96.786,96.68,12.48]
["bitfinex","SOLUSD",1643896860956,1.44972319,96.782,96.68,12.48]
["bitfinex","SOLUSD",1643896861254,6.25,96.781,96.681,51.36014401]
["bitfinex","SOLUSD",1643896861755,0.25,96.781,96.681,51.36014401]
["bitfinex","SOLUSD",1643896861957,15.5154,96.77,96.681,51.36014401]
["bitfinex","SOLUSD",1643896862263,49.23768912,96.769,96.681,51.36014401]
["bitfinex","SOLUSD",1643896862457,50.68741231,96.769,96.681,51.36014401]
["bitfinex","SOLUSD",1643896862657,1.44972319,96.762,96.66,12.48]
["bitfinex","SOLUSD",1643896862859,1.44972319,96.762,96.639,46.2598]
["bitfinex","SOLUSD",1643896863057,49.23768912,96.769,96.601,24.3821]
["bitfinex","SOLUSD",1643896863058,1.44972319,96.745,96.631,15.39965934]
["bitfinex","SOLUSD",1643896863258,1.44972319,96.737,96.629,2.51015936]
["bitfinex","SOLUSD",1643896863468,1.44972319,96.737,96.601,24.3821]
["bitfinex","SOLUSD",1643896863469,1.44972319,96.729,96.61,12.48]
["bitfinex","SOLUSD",1643896863658,1.44972319,96.724,96.61,12.48]
["bitfinex","SOLUSD",1643896863859,0.25,96.728,96.621,2.51015936]
["bitfinex","SOLUSD",1643896863860,50.50427958,96.728,96.621,2.51015936]
["bitfinex","SOLUSD",1643896864061,16.97202319,96.72,96.622,37.38545395]
["bitfinex","SOLUSD",1643896864361,1.44972319,96.719,96.622,37.38545395]
["bitfinex","SOLUSD",1643896864561,1.44972319,96.718,96.623,18.1598187]
["bitfinex","SOLUSD",1643896864767,7.44972319,96.718,96.623,18.1598187]
["bitfinex","SOLUSD",1643896864962,1.69972319,96.717,96.624,2.51015936]
["bitfinex","SOLUSD",1643896865164,45.7008315,96.744,96.625,0.25]
["bitfinex","SOLUSD",1643896865364,41.72190336,96.715,96.625,0.25]
["bitfinex","SOLUSD",1643896865567,6.0,96.714,96.626,2.51015936]
["bitfinex","SOLUSD",1643896866969,15.5251,96.71,96.626,2.51015936]
["bitfinex","SOLUSD",1643896867371,0.25,96.709,96.626,2.51015936]
["bitfinex","SOLUSD",1643896868166,52.87270378,96.699,96.61,2.51015936]
["bitfinex","SOLUSD",1643896868367,52.87270378,96.699,96.596,2.51015936]
["bitfinex","SOLUSD",1643896868568,0.25,96.698,96.596,2.51015936]
["bitfinex","SOLUSD",1643896868769,0.25,96.698,96.576,2.51015936]
["bitfinex","SOLUSD",1643896869169,0.25,96.698,96.581,41.11041298]
["bitfinex","SOLUSD",1643896869568,0.25,96.698,96.582,2.51015936]
["bitfinex","SOLUSD",1643896869789,45.88639313,96.679,96.582,2.51015936]
["bitfinex","SOLUSD",1643896869994,45.88639313,96.679,96.581,41.11041298]
["bitfinex","SOLUSD",1643896870189,0.25,96.678,96.582,2.76015936]
["bitfinex","SOLUSD",1643896870990,12.48,96.71,96.582,2.76015936]
["bitfinex","SOLUSD",1643896871191,12.48,96.73,96.583,15.39965934]
["bitfinex","SOLUSD",1643896871389,12.48,96.76,96.59,12.48]
["bitfinex","SOLUSD",1643896871587,2.91346555,96.759,96.591,24.3798]
["bitfinex","SOLUSD",1643896871790,2.91346555,96.759,96.591,39.77945934]
["bitfinex","SOLUSD",1643896871988,50.11984244,96.758,96.592,2.51015936]
["bitfinex","SOLUSD",1643896872187,39.28438225,96.739,96.592,17.9098187]
["bitfinex","SOLUSD",1643896872390,0.31250633,96.721,96.591,24.1298]
["bitfinex","SOLUSD",1643896872592,46.85498349,96.719,96.581,41.11041298]
["bitfinex","SOLUSD",1643896872790,2.91346555,96.718,96.581,41.11041298]
["bitfinex","SOLUSD",1643896872990,0.25,96.718,96.582,2.76015936]
["bitfinex","SOLUSD",1643896873489,42.01895418,96.689,96.59,15.5267]
["bitfinex","SOLUSD",1643896873690,42.01895418,96.689,96.591,5.173]
["bitfinex","SOLUSD",1643896873691,0.25,96.688,96.591,5.173]
["bitfinex","SOLUSD",1643896873895,42.01895418,96.689,96.591,5.423]
["bitfinex","SOLUSD",1643896874091,0.25,96.688,96.592,17.9098187]
["bitfinex","SOLUSD",1643896874291,0.25,96.688,96.593,5.173]
["bitfinex","SOLUSD",1643896874493,0.25,96.688,96.611,48.97901199]
["bitfinex","SOLUSD",1643896876293,0.25,96.688,96.593,15.39965934]
["bitfinex","SOLUSD",1643896876496,0.25,96.688,96.57,51.7543]
["bitfinex","SOLUSD",1643896876693,15.5287,96.68,96.56,12.48]
["bitfinex","SOLUSD",1643896877094,0.25,96.679,96.56,17.654]
["bitfinex","SOLUSD",1643896877294,0.25,96.679,96.575,39.57255879]
["bitfinex","SOLUSD",1643896877494,0.25,96.679,96.58,15.5282]
["bitfinex","SOLUSD",1643896879096,15.5262,96.7,96.581,15.64965934]
["bitfinex","SOLUSD",1643896879398,6.0,96.688,96.61,15.522]
["bitfinex","SOLUSD",1643896879597,6.0,96.687,96.61,15.522]
["bitfinex","SOLUSD",1643896879795,51.7473,96.73,96.61,15.522]
["bitfinex","SOLUSD",1643896879996,6.0,96.718,96.611,0.25]
["bitfinex","SOLUSD",1643896880199,56.93454416,96.718,96.611,44.73713368]
["bitfinex","SOLUSD",1643896880396,51.7361,96.75,96.62,15.5222]
["bitfinex","SOLUSD",1643896880598,1.73969707,96.765,96.621,81.27134]
["bitfinex","SOLUSD",1643896880796,0.1,96.788,96.621,146.92812436]
["bitfinex","SOLUSD",1643896881000,0.1,96.788,96.622,26.31124928]
["bitfinex","SOLUSD",1643896881196,4.35702355,96.823,96.625,62.24]
["bitfinex","SOLUSD",1643896881395,4.35702355,96.823,96.65,51.7076]
["bitfinex","SOLUSD",1643896881396,15.5105,96.8,96.65,51.7076]
["bitfinex","SOLUSD",1643896881599,3.00629557,96.799,96.66,27.9923]
["bitfinex","SOLUSD",1643896881898,3.00629557,96.804,96.66,27.9923]
["bitfinex","SOLUSD",1643896882098,4.0655025,96.798,96.661,0.25]
["bitfinex","SOLUSD",1643896882297,2.90629557,96.797,96.661,0.25]
["bitfinex","SOLUSD",1643896882497,49.62019557,96.797,96.661,0.25]
["bitfinex","SOLUSD",1643896882699,3.00629557,96.796,96.661,0.25]
["bitfinex","SOLUSD",1643896882897,4.16539459,96.796,96.661,0.25]
["bitfinex","SOLUSD",1643896883097,3.15629557,96.795,96.661,0.25]
["bitfinex","SOLUSD",1643896883300,2.90629557,96.794,96.661,0.25]
["bitfinex","SOLUSD",1643896883697,1.15909902,96.793,96.661,0.25]
["bitfinex","SOLUSD",1643896883897,15.5142,96.77,96.67,15.5138]
["bitfinex","SOLUSD",1643896884099,46.50561405,96.769,96.671,46.66601502]
["bitfinex","SOLUSD",1643896884798,0.25,96.768,96.671,46.66601502]
["bitfinex","SOLUSD",1643896886398,6.25,96.768,96.671,46.66601502]
["bitfinex","SOLUSD",1643896886598,15.5161,96.76,96.671,46.66601502]
["bitfinex","SOLUSD",1643896886999,0.25,96.759,96.671,46.66601502]
["bitfinex","SOLUSD",1643896887400,2.91463101,96.758,96.671,46.66601502]
["bitfinex","SOLUSD",1643896887600,0.25,96.757,96.671,46.66601502]
["bitfinex","SOLUSD",1643896888002,15.5173,96.75,96.651,5.168]
["bitfinex","SOLUSD",1643896888201,0.25,96.749,96.651,5.168]
["bitfinex","SOLUSD",1643896889003,0.25,96.749,96.65,12.48]
["bitfinex","SOLUSD",1643896889203,15.5192,96.74,96.58,5.17]
["bitfinex","SOLUSD",1643896889500,0.3223278,96.717,96.59,12.48]
["bitfinex","SOLUSD",1643896889900,2.91778608,96.716,96.59,12.48]
["bitfinex","SOLUSD",1643896890100,50.56672701,96.715,96.591,39.28828397]
["bitfinex","SOLUSD",1643896890305,15.5263,96.7,96.591,39.28828397]
["bitfinex","SOLUSD",1643896890500,48.4423699,96.699,96.591,39.28828397]
["bitfinex","SOLUSD",1643896890701,0.30781042,96.684,96.591,39.28828397]
["bitfinex","SOLUSD",1643896891602,15.5318,96.67,96.591,39.28828397]
["bitfinex","SOLUSD",1643896891803,47.00332188,96.669,96.591,39.28828397]
["bitfinex","SOLUSD",1643896892004,47.25332188,96.669,96.591,39.28828397]
["bitfinex","SOLUSD",1643896892810,15.5314,96.66,96.57,15.5308]
["bitfinex","SOLUSD",1643896893006,15.5314,96.66,96.564,15.4625]
["bitfinex","SOLUSD",1643896893208,0.25,96.659,96.564,15.4625]
["bitfinex","SOLUSD",1643896893804,0.25,96.659,96.565,49.41150939]
["bitfinex","SOLUSD",1643896894206,0.25,96.668,96.565,49.41150939]
["bitfinex","SOLUSD",1643896895004,41.3609555,96.649,96.565,49.41150939]
["bitfinex","SOLUSD",1643896895205,0.25,96.648,96.565,49.41150939]
["bitfinex","SOLUSD",1643896896005,0.25,96.648,96.57,15.531]
["bitfinex","SOLUSD",1643896896208,0.25,96.669,96.57,15.531]
["bitfinex","SOLUSD",1643896896405,0.25,96.669,96.571,2.51015936]
["bitfinex","SOLUSD",1643896896406,6.25,96.669,96.571,2.51015936]
["bitfinex","SOLUSD",1643896896607,0.25,96.668,96.571,2.51015936]
["bitfinex","SOLUSD",1643896897205,0.25,96.668,96.601,52.98897973]
["bitfinex","SOLUSD",1643896897805,0.25,96.679,96.601,52.98897973]
["bitfinex","SOLUSD",1643896898417,15.5281,96.68,96.601,52.98897973]
["bitfinex","SOLUSD",1643896899410,15.5281,96.68,96.57,12.48]
["bitfinex","SOLUSD",1643896899611,2.76015936,96.679,96.57,12.48]
["bitfinex","SOLUSD",1643896899812,15.5341,96.65,96.55,28.0134]
["bitfinex","SOLUSD",1643896900112,0.25,96.649,96.55,28.0134]
["bitfinex","SOLUSD",1643896900310,44.07702941,96.649,96.565,50.61391904]
["bitfinex","SOLUSD",1643896901013,6.0,96.648,96.565,50.61391904]
["bitfinex","SOLUSD",1643896901411,0.25,96.647,96.565,50.61391904]
["bitfinex","SOLUSD",1643896901611,15.5346,96.64,96.565,50.61391904]
["bitfinex","SOLUSD",1643896902011,0.25,96.639,96.565,50.61391904]
["bitfinex","SOLUSD",1643896902913,15.5375,96.62,96.565,50.61391904]
["bitfinex","SOLUSD",1643896903117,47.68353616,96.619,96.565,50.61391904]
["bitfinex","SOLUSD",1643896903315,47.68353616,96.619,96.53,39.1491]
["bitfinex","SOLUSD",1643896903516,47.68353616,96.619,96.507,5.176]
["bitfinex","SOLUSD",1643896903714,47.68353616,96.619,96.492,5.176]
["bitfinex","SOLUSD",1643896903914,47.68353616,96.619,96.487,24.4675]
["bitfinex","SOLUSD",1643896904218,15.5389,96.61,96.481,45.2474993]
["bitfinex","SOLUSD",1643896904419,0.30209399,96.594,96.487,6.0]
["bitfinex","SOLUSD",1643896904614,0.30209399,96.594,96.482,6.0]
["bitfinex","SOLUSD",1643896904815,22.7011011,96.724,96.484,73.0]
["bitfinex","SOLUSD",1643896905019,11.1487226,105.66,96.92,0.00015936]
["bitfinex","SOLUSD",1643896905020,113.7,97.139,96.92,0.00015936]
["bitfinex","SOLUSD",1643896905216,5.4771299,97.065,96.857,18.68015936]
["bitfinex","SOLUSD",1643896905415,1.52469483,97.013,96.871,26.0]
["bitfinex","SOLUSD",1643896905619,4.3598901,96.989,96.872,59.169176]
["bitfinex","SOLUSD",1643896905816,4.3598901,97.012,96.891,62.24]
["bitfinex","SOLUSD",1643896906015,2.9065934,97.041,96.98,48.012176]
["bitfinex","SOLUSD",1643896906218,0.4771299,97.065,96.908,0.30228418]
["bitfinex","SOLUSD",1643896906219,0.4771299,97.065,96.981,48.012176]
["bitfinex","SOLUSD",1643896906415,3.06e-05,97.065,96.992,0.32383858]
["bitfinex","SOLUSD",1643896906615,17.9116571,97.256,97.022,0.31984495]
["bitfinex","SOLUSD",1643896906616,5.82031035,97.186,97.022,0.31984495]
["bitfinex","SOLUSD",1643896906816,47.90990986,97.166,97.04,0.30034422]
["bitfinex","SOLUSD",1643896907015,47.90990986,97.166,97.05,12.48]
["bitfinex","SOLUSD",1643896907214,47.90990986,97.166,97.06,33.492176]
["bitfinex","SOLUSD",1643896907415,47.87475196,97.166,97.07,189.482176]
["bitfinex","SOLUSD",1643896907715,47.87475196,97.166,97.11,155.99]
["bitfinex","SOLUSD",1643896907917,47.87475196,97.166,97.13,155.99]
["bitfinex","SOLUSD",1643896908120,47.87475196,97.166,97.14,12.48]
["bitfinex","SOLUSD",1643896908317,0.4771299,97.256,97.15,155.99]
["bitfinex","SOLUSD",1643896908516,0.4771299,97.256,97.072,5.147]
["bitfinex","SOLUSD",1643896908517,78.9850632,97.21,97.16,168.47]
["bitfinex","SOLUSD",1643896908716,78.9850632,97.21,97.17,12.48]
["bitfinex","SOLUSD",1643896909318,44.39870423,97.209,97.18,12.48]
["bitfinex","SOLUSD",1643896910217,0.1,97.208,97.18,12.48]
["bitfinex","SOLUSD",1643896910821,0.1,97.208,97.15,155.99]
["bitfinex","SOLUSD",1643896911225,0.1,97.208,97.079,5.144]
["bitfinex","SOLUSD",1643896912025,0.1,97.208,97.08,21.4482]
["bitfinex","SOLUSD",1643896912225,0.1,97.208,97.081,40.91082252]
["bitfinex","SOLUSD",1643896912425,0.1,97.208,97.08,6.0]
["bitfinex","SOLUSD",1643896912625,0.1,97.208,97.079,5.144]
["bitfinex","SOLUSD",1643896913024,0.1,97.208,97.09,15.4462]
["bitfinex","SOLUSD",1643896913625,0.1,97.208,97.091,43.75163131]
["bitfinex","SOLUSD",1643896914025,0.1,97.208,97.01,26.60085705]
["bitfinex","SOLUSD",1643896914026,0.1,97.208,97.011,5.146]
["bitfinex","SOLUSD",1643896914226,0.1,97.208,97.07,12.48]
["bitfinex","SOLUSD",1643896914628,0.1,97.208,97.071,0.25]
["bitfinex","SOLUSD",1643896914830,0.35,97.208,97.071,0.25]
["bitfinex","SOLUSD",1643896915032,0.35,97.208,97.09,15.4466]
["bitfinex","SOLUSD",1643896915229,0.35,97.208,97.091,0.47116356]
["bitfinex","SOLUSD",1643896916333,0.1,97.208,97.1,15.4455]
["bitfinex","SOLUSD",1643896916736,0.1,97.208,97.091,0.47116356]
["bitfinex","SOLUSD",1643896917336,0.1,97.208,97.1,15.4464]
["bitfinex","SOLUSD",1643896917537,0.1,97.208,97.08,12.48]
["bitfinex","SOLUSD",1643896918240,0.35,97.208,97.08,12.48]
["bitfinex","SOLUSD",1643896918455,0.35,97.208,97.08,27.9291]
["bitfinex","SOLUSD",1643896918654,0.35,97.208,97.06,12.48]
["bitfinex","SOLUSD",1643896918655,2.51015936,97.207,97.06,12.48]
["bitfinex","SOLUSD",1643896918857,2.51015936,97.207,97.04,12.48]
["bitfinex","SOLUSD",1643896919055,0.25,97.206,97.04,12.48]
["bitfinex","SOLUSD",1643896919456,8.3958829,97.205,97.04,12.48]
["bitfinex","SOLUSD",1643896919658,8.3958829,97.205,97.033,4.58380019]
["bitfinex","SOLUSD",1643896919659,12.48,97.19,97.033,4.58380019]
["bitfinex","SOLUSD",1643896919855,52.85672995,97.189,97.033,4.58380019]
["bitfinex","SOLUSD",1643896920055,0.1,97.188,97.03,12.48]
["bitfinex","SOLUSD",1643896920256,12.48,97.18,97.01,26.2866]
["bitfinex","SOLUSD",1643896920459,0.1,97.179,97.01,26.2866]
["bitfinex","SOLUSD",1643896920658,15.4613,97.16,97.01,26.2866]
["bitfinex","SOLUSD",1643896920860,12.48,97.15,97.01,26.2866]
["bitfinex","SOLUSD",1643896921057,12.48,97.14,97.01,26.2866]
["bitfinex","SOLUSD",1643896921356,52.60792166,97.139,97.01,26.2866]
["bitfinex","SOLUSD",1643896921560,0.1,97.138,97.01,26.2866]
["bitfinex","SOLUSD",1643896921760,13.89711622,97.138,97.01,26.2866]
["bitfinex","SOLUSD",1643896921959,15.464,97.13,97.01,26.2866]
["bitfinex","SOLUSD",1643896922158,0.35,97.129,97.01,26.2866]
["bitfinex","SOLUSD",1643896922758,10.76680152,97.1,97.01,26.2866]
["bitfinex","SOLUSD",1643896922958,44.34601509,97.099,97.01,26.2866]
["bitfinex","SOLUSD",1643896923160,0.1,97.098,97.01,26.2866]
["bitfinex","SOLUSD",1643896923861,24.45,97.098,97.01,0.0066]
["bitfinex","SOLUSD",1643896924063,42.14711622,97.097,96.911,5.151]
["bitfinex","SOLUSD",1643896924263,0.3187941,97.092,96.9,12.48]
["bitfinex","SOLUSD",1643896924562,12.48,97.08,96.91,15.476]
["bitfinex","SOLUSD",1643896924763,0.1,97.079,96.88,12.48]
["bitfinex","SOLUSD",1643896924962,14.14711622,97.079,96.881,5.155]
["bitfinex","SOLUSD",1643896925164,0.1,97.078,96.908,39.50856682]
["bitfinex","SOLUSD",1643896925364,22.29299912,97.078,96.908,39.50856682]
["bitfinex","SOLUSD",1643896925563,22.29299912,97.077,96.908,39.50856682]
["bitfinex","SOLUSD",1643896925865,8.4958829,97.076,96.908,39.50856682]
["bitfinex","SOLUSD",1643896926064,0.25,97.075,96.908,39.50856682]
["bitfinex","SOLUSD",1643896926266,8.6458829,97.075,96.908,39.50856682]
["bitfinex","SOLUSD",1643896926465,113.7,97.024,96.9,15.4785]
["bitfinex","SOLUSD",1643896926666,113.7,97.024,96.87,51.5966]
["bitfinex","SOLUSD",1643896926667,105.99322469,97.024,96.87,51.5966]
["bitfinex","SOLUSD",1643896926866,12.48,97.01,96.87,51.5966]
["bitfinex","SOLUSD",1643896927065,12.48,97.0,96.87,51.5966]
["bitfinex","SOLUSD",1643896927466,51.55031587,96.999,96.871,48.44027583]
["bitfinex","SOLUSD",1643896928167,0.25,96.998,96.871,48.44027583]
["bitfinex","SOLUSD",1643896928767,0.25,96.998,96.872,5.158]
["bitfinex","SOLUSD",1643896928969,0.25,96.998,96.871,48.44027583]
["bitfinex","SOLUSD",1643896929167,0.25,96.998,96.841,5.158]
["bitfinex","SOLUSD",1643896929367,13.95552012,96.997,96.84,5.158]
["bitfinex","SOLUSD",1643896929568,0.25,96.996,96.816,5.158]
["bitfinex","SOLUSD",1643896929768,25.79895936,96.996,96.781,5.159]
["bitfinex","SOLUSD",1643896929967,13.95552012,96.995,96.781,5.159]
["bitfinex","SOLUSD",1643896930168,13.95552012,96.995,96.82,51.6225]
["bitfinex","SOLUSD",1643896930169,15.4853,96.99,96.82,51.6225]
["bitfinex","SOLUSD",1643896930370,12.48,96.98,96.821,10.21450464]
["bitfinex","SOLUSD",1643896930570,40.94767479,96.979,96.821,10.21450464]
["bitfinex","SOLUSD",1643896931368,15.4894,96.96,96.821,5.05550464]
["bitfinex","SOLUSD",1643896931569,12.48,96.95,96.821,5.05550464]
["bitfinex","SOLUSD",1643896931768,5.0,96.945,96.821,5.05550464]
["bitfinex","SOLUSD",1643896931969,12.48,96.93,96.821,5.05550464]
["bitfinex","SOLUSD",1643896932169,46.81132271,96.929,96.821,5.05550464]
["bitfinex","SOLUSD",1643896933579,12.48,96.93,96.821,5.05550464]
["bitfinex","SOLUSD",1643896933774,12.48,96.95,96.822,5.16]
["bitfinex","SOLUSD",1643896933974,12.48,96.99,96.822,7.67015936]
["bitfinex","SOLUSD",1643896934174,15.8335,97.04,96.823,6.0]
["bitfinex","SOLUSD",1643896934473,15.8335,97.04,96.83,15.4902]
["bitfinex","SOLUSD",1643896934474,41.06372526,96.995,96.83,15.4902]
["bitfinex","SOLUSD",1643896934674,41.06372526,96.995,96.831,11.409]
["bitfinex","SOLUSD",1643896934873,41.06372526,96.995,96.831,6.25]
["bitfinex","SOLUSD",1643896935075,41.06372526,96.995,96.832,5.159]
["bitfinex","SOLUSD",1643896935475,41.06372526,96.995,96.833,0.25]
["bitfinex","SOLUSD",1643896935675,41.06372526,96.995,96.834,5.159]
["bitfinex","SOLUSD",1643896935875,41.06372526,96.995,96.871,37.30780975]
["bitfinex","SOLUSD",1643896937278,15.4827,96.99,96.88,15.4821]
["bitfinex","SOLUSD",1643896937478,27.9627,96.99,96.88,15.4821]
["bitfinex","SOLUSD",1643896937680,27.9627,96.99,96.871,37.30780975]
["bitfinex","SOLUSD",1643896938080,10.78139946,96.964,96.872,0.25]
["bitfinex","SOLUSD",1643896938279,12.48,97.01,96.88,15.4824]
["bitfinex","SOLUSD",1643896938490,12.48,97.04,96.88,15.4824]
["bitfinex","SOLUSD",1643896938687,12.48,97.04,96.871,37.30780975]
["bitfinex","SOLUSD",1643896938883,2.51015936,97.029,96.872,5.157]
["bitfinex","SOLUSD",1643896939082,41.2702714,96.995,96.871,37.30780975]
["bitfinex","SOLUSD",1643896939284,41.5202714,96.995,96.871,37.30780975]
["bitfinex","SOLUSD",1643896939484,41.2702714,96.995,96.872,5.158]
["bitfinex","SOLUSD",1643896939685,41.2702714,96.995,96.891,15.93186753]
["bitfinex","SOLUSD",1643896940085,41.2702714,96.995,96.892,5.157]
["bitfinex","SOLUSD",1643896940683,41.2702714,96.995,96.891,15.93186753]
["bitfinex","SOLUSD",1643896940884,41.2702714,96.995,96.911,37.30780975]
["bitfinex","SOLUSD",1643896941084,15.4762,97.03,96.911,37.30780975]
["bitfinex","SOLUSD",1643896941289,12.48,97.05,96.911,37.30780975]
["bitfinex","SOLUSD",1643896941685,113.7,97.006,96.912,5.157]
["bitfinex","SOLUSD",1643896941885,113.7,97.006,96.92,27.9554]
["bitfinex","SOLUSD",1643896942086,99.5189,97.006,96.93,12.48]
["bitfinex","SOLUSD",1643896942288,113.7,97.011,96.93,12.48]
["bitfinex","SOLUSD",1643896942490,113.7,97.011,96.931,6.25]
["bitfinex","SOLUSD",1643896942688,12.48,97.09,96.931,6.25]
["bitfinex","SOLUSD",1643896943388,27.9479,97.09,96.95,15.4641]
["bitfinex","SOLUSD",1643896943587,27.9479,97.09,96.951,6.0]
["bitfinex","SOLUSD",1643896943791,48.75069739,97.089,96.952,6.45001521]
["bitfinex","SOLUSD",1643896944189,15.4687,97.08,96.96,15.4695]
["bitfinex","SOLUSD",1643896944389,27.9487,97.08,96.96,15.4695]
["bitfinex","SOLUSD",1643896944815,78.70567948,97.079,96.947,474.74332828]
["bitfinex","SOLUSD",1643896945013,92.5044708,97.079,96.947,474.74332828]
["bitfinex","SOLUSD",1643896945217,62.24,97.077,96.88,14.49735473]
["bitfinex","SOLUSD",1643896945515,15.4764,97.04,96.92,15.476]
["bitfinex","SOLUSD",1643896945718,40.31654337,97.039,96.921,32.17358143]
["bitfinex","SOLUSD",1643896945915,40.56654337,97.039,96.9,51.5814]
["bitfinex","SOLUSD",1643896946118,40.56654337,97.039,96.901,5.156]
["bitfinex","SOLUSD",1643896946320,40.56654337,97.039,96.91,12.48]
["bitfinex","SOLUSD",1643896946516,40.56654337,97.039,96.92,12.48]
["bitfinex","SOLUSD",1643896946717,40.56654337,97.039,96.867,2.51015936]
["bitfinex","SOLUSD",1643896946718,40.56654337,97.039,96.94,15.4678]
["bitfinex","SOLUSD",1643896946917,0.25,97.039,96.941,5.155]
["bitfinex","SOLUSD",1643896947117,0.25,97.078,96.941,5.155]
["bitfinex","SOLUSD",1643896947317,51.57,97.09,96.941,5.155]
["bitfinex","SOLUSD",1643896947918,44.41836756,97.078,96.942,26.75657219]
["bitfinex","SOLUSD",1643896948118,44.41836756,97.078,96.942,32.75657219]
["bitfinex","SOLUSD",1643896948318,15.4692,97.07,96.95,15.4699]
["bitfinex","SOLUSD",1643896948617,0.25,97.069,96.95,15.4699]
["bitfinex","SOLUSD",1643896949020,0.25,97.077,96.95,15.4699]
["bitfinex","SOLUSD",1643896949420,15.4691,97.07,96.95,15.4699]
["bitfinex","SOLUSD",1643896949619,0.25,97.069,96.95,15.4699]
["bitfinex","SOLUSD",1643896950820,15.469,97.07,96.95,15.4699]
["bitfinex","SOLUSD",1643896951219,0.25,97.069,96.95,15.4699]
["bitfinex","SOLUSD",1643896951822,0.25,97.069,96.98,1.3169516]
["bitfinex","SOLUSD",1643896952622,44.41836756,97.078,96.98,1.3169516]
["bitfinex","SOLUSD",1643896952822,44.41836756,97.078,96.95,15.4699]
["bitfinex","SOLUSD",1643896952823,2.51015936,97.068,97.06,0.0069516]
["bitfinex","SOLUSD",1643896953123,0.25,97.067,97.06,0.0069516]
["bitfinex","SOLUSD",1643896953522,0.25,97.069,97.06,0.0069516]
["bitfinex","SOLUSD",1643896954527,62.49,97.069,97.06,0.0069516]
["bitfinex","SOLUSD",1643896954728,62.24,97.067,96.884,5.151]
["bitfinex","SOLUSD",1643896954927,15.4795,97.03,96.866,5.155]
["bitfinex","SOLUSD",1643896955125,12.48,97.02,96.851,5.156]
["bitfinex","SOLUSD",1643896955325,12.48,97.01,96.841,5.157]
["bitfinex","SOLUSD",1643896955524,12.48,97.0,96.903,2.89198245]
["bitfinex","SOLUSD",1643896955724,12.48,97.0,96.904,3.12651093]
["bitfinex","SOLUSD",1643896955923,0.25,96.999,96.911,2.89198245]
["bitfinex","SOLUSD",1643896956325,0.25,96.999,96.904,3.12651093]
["bitfinex","SOLUSD",1643896956524,0.25,96.999,96.915,2.89198245]
["bitfinex","SOLUSD",1643896956729,0.25,96.999,96.913,2.89198245]
["bitfinex","SOLUSD",1643896957325,0.25,96.999,96.912,2.89198245]
["bitfinex","SOLUSD",1643896957526,0.25,96.999,96.911,2.89198245]
["bitfinex","SOLUSD",1643896957726,0.25,96.999,96.908,2.89198245]
["bitfinex","SOLUSD",1643896957925,15.4811,96.99,96.904,2.89198245]
["bitfinex","SOLUSD",1643896958130,0.25,96.989,96.899,2.89198245]
["bitfinex","SOLUSD",1643896958326,0.25,96.989,96.9,2.89198245]
["bitfinex","SOLUSD",1643896958528,47.94286847,96.989,96.9,2.89198245]
["bitfinex","SOLUSD",1643896959027,15.4826,96.98,96.893,2.89198245]
["bitfinex","SOLUSD",1643896959232,129.24,96.969,96.841,5.156]
["bitfinex","SOLUSD",1643896959627,62.24,96.967,96.841,5.156]
["bitfinex","SOLUSD",1643896960026,15.2765691,96.966,96.841,5.156]
["bitfinex","SOLUSD",1643896960227,15.2765691,96.966,96.78,5.159]
["bitfinex","SOLUSD",1643896960429,137.6060691,96.966,96.78,11.159]
["bitfinex","SOLUSD",1643896960627,62.24,96.965,96.781,25.61946892]
["bitfinex","SOLUSD",1643896960827,137.6060691,96.966,96.782,5.16]
["bitfinex","SOLUSD",1643896961048,15.4914,96.96,96.83,15.4905]
["bitfinex","SOLUSD",1643896961229,12.48,96.95,96.831,10.24318172]
["bitfinex","SOLUSD",1643896961431,46.62389735,96.949,96.831,10.24318172]
["bitfinex","SOLUSD",1643896961631,46.87389735,96.949,96.831,10.24318172]
["bitfinex","SOLUSD",1643896962033,109.11389735,96.949,96.831,10.24318172]
["bitfinex","SOLUSD",1643896962235,15.4914,96.93,96.831,10.24318172]
["bitfinex","SOLUSD",1643896962430,48.50559543,96.929,96.831,10.24318172]
["bitfinex","SOLUSD",1643896962632,48.75559543,96.929,96.801,7.74179955]
["bitfinex","SOLUSD",1643896963231,48.75559543,96.929,96.802,5.16]
["bitfinex","SOLUSD",1643896963459,48.75559543,96.929,96.801,12.90179955]
["bitfinex","SOLUSD",1643896963631,48.75559543,96.929,96.81,15.4924]
["bitfinex","SOLUSD",1643896963632,15.4929,96.92,96.81,15.4924]
["bitfinex","SOLUSD",1643896963831,12.48,96.91,96.802,27.67684795]
["bitfinex","SOLUSD",1643896964032,48.28958074,96.909,96.802,27.67684795]
["bitfinex","SOLUSD",1643896964232,48.53958074,96.909,96.802,27.67684795]
["bitfinex","SOLUSD",1643896964831,48.53958074,96.909,96.81,15.4938]
["bitfinex","SOLUSD",1643896965532,48.53958074,96.909,96.811,5.162]
["bitfinex","SOLUSD",1643896965732,48.53958074,96.909,96.803,5.162]
["bitfinex","SOLUSD",1643896965933,48.53958074,96.909,96.831,7.93580269]
["bitfinex","SOLUSD",1643896966334,48.53958074,96.909,96.789,5.16]
["bitfinex","SOLUSD",1643896966539,48.53958074,96.909,96.774,5.162]
["bitfinex","SOLUSD",1643896967334,48.53958074,96.909,96.789,29.53288655]
["bitfinex","SOLUSD",1643896967534,48.53958074,96.909,96.8,15.4941]
["bitfinex","SOLUSD",1643896967933,48.53958074,96.909,96.79,51.6409]
["bitfinex","SOLUSD",1643896967934,48.53958074,96.909,96.801,0.25]
["bitfinex","SOLUSD",1643896968134,48.28958074,96.909,96.801,0.25]
["bitfinex","SOLUSD",1643896968733,48.28958074,96.909,96.82,15.4913]
["bitfinex","SOLUSD",1643896968933,48.28958074,96.909,96.821,6.07976409]
["bitfinex","SOLUSD",1643896969537,0.25,96.908,96.821,6.07976409]
["bitfinex","SOLUSD",1643896970134,0.25,96.908,96.79,51.6409]
["bitfinex","SOLUSD",1643896970337,0.25,96.908,96.81,15.4938]
["bitfinex","SOLUSD",1643896970962,0.25,96.908,96.811,0.25]
["bitfinex","SOLUSD",1643896971137,0.25,96.908,96.811,27.15048056]
["bitfinex","SOLUSD",1643896971940,0.25,96.908,96.82,15.4913]
["bitfinex","SOLUSD",1643896973441,0.25,96.908,96.8,15.4939]
["bitfinex","SOLUSD",1643896973640,15.4943,96.9,96.789,5.16]
["bitfinex","SOLUSD",1643896973841,27.9743,96.9,96.789,5.16]
["bitfinex","SOLUSD",1643896974042,51.6712,96.88,96.789,5.16]
["bitfinex","SOLUSD",1643896974241,12.48,96.87,96.789,5.16]
["bitfinex","SOLUSD",1643896974645,15.5036,96.85,96.789,5.16]
["bitfinex","SOLUSD",1643896974844,39.03474348,96.849,96.789,5.16]
["bitfinex","SOLUSD",1643896975141,39.28474348,96.849,96.789,5.16]
["bitfinex","SOLUSD",1643896975542,39.28474348,96.849,96.762,3.04876897]
["bitfinex","SOLUSD",1643896976245,39.28474348,96.849,96.73,539.99201494]
["bitfinex","SOLUSD",1643896976644,39.28474348,96.849,96.731,6.0]
["bitfinex","SOLUSD",1643896976941,39.28474348,96.849,96.76,15.5017]
["bitfinex","SOLUSD",1643896977343,39.28474348,96.849,96.761,29.69983422]
["bitfinex","SOLUSD",1643896977544,39.28474348,96.849,96.762,0.25]
["bitfinex","SOLUSD",1643896978043,0.25,96.849,96.762,0.25]
["bitfinex","SOLUSD",1643896978244,0.25,96.849,96.77,15.4997]
["bitfinex","SOLUSD",1643896978469,0.25,96.868,96.77,15.4997]
["bitfinex","SOLUSD",1643896978644,16.46163123,96.887,96.77,15.4997]
["bitfinex","SOLUSD",1643896978847,10.23247806,96.887,96.771,5.413]
["bitfinex","SOLUSD",1643896979045,41.77579929,96.886,96.772,6.0]
["bitfinex","SOLUSD",1643896979249,41.77579929,96.886,96.773,5.163]
["bitfinex","SOLUSD",1643896979445,41.77579929,96.886,96.773,5.413]
["bitfinex","SOLUSD",1643896979648,41.77579929,96.886,96.8,15.4924]
["bitfinex","SOLUSD",1643896979845,41.77579929,96.886,96.801,5.91281642]
["bitfinex","SOLUSD",1643896980247,22.7663,96.906,96.801,5.91281642]
["bitfinex","SOLUSD",1643896980647,43.45401172,96.905,96.801,5.91281642]
["bitfinex","SOLUSD",1643896981049,12.48,96.9,96.801,5.91281642]
["bitfinex","SOLUSD",1643896981248,12.48,96.9,96.802,388.6394572]
["bitfinex","SOLUSD",1643896981448,43.70401172,96.899,96.802,388.6394572]
["bitfinex","SOLUSD",1643896981848,43.45401172,96.898,96.802,388.6394572]
["bitfinex","SOLUSD",1643896982049,0.25,96.897,96.802,388.6394572]
["bitfinex","SOLUSD",1643896982350,43.45401172,96.897,96.802,388.6394572]
["bitfinex","SOLUSD",1643896982549,16.75990243,96.897,96.803,0.25]
["bitfinex","SOLUSD",1643896982852,26.69410929,96.917,96.803,0.25]
["bitfinex","SOLUSD",1643896982853,10.23247806,96.917,96.803,0.25]
["bitfinex","SOLUSD",1643896983048,16.75990243,96.92,96.803,6.25]
["bitfinex","SOLUSD",1643896983460,16.75990243,96.92,96.81,15.4938]
["bitfinex","SOLUSD",1643896983649,41.15207972,96.919,96.803,6.25]
["bitfinex","SOLUSD",1643896983848,41.15207972,96.919,96.803,6.0]
["bitfinex","SOLUSD",1643896984059,16.75990243,96.918,96.803,6.0]
["bitfinex","SOLUSD",1643896984254,16.75990243,96.918,96.802,388.6394572]
["bitfinex","SOLUSD",1643896984454,16.46163123,96.917,96.82,15.4923]
["bitfinex","SOLUSD",1643896984655,0.25,96.916,96.82,15.4923]
["bitfinex","SOLUSD",1643896984859,17.00990243,96.916,96.82,15.4923]
["bitfinex","SOLUSD",1643896985055,33.22153366,96.915,96.82,15.4923]
["bitfinex","SOLUSD",1643896985355,16.75990243,96.914,96.825,1.45122168]
["bitfinex","SOLUSD",1643896985554,43.70401172,96.914,96.82,15.4923]
["bitfinex","SOLUSD",1643896985756,16.46163123,96.913,96.819,1.45122168]
["bitfinex","SOLUSD",1643896985987,16.46163123,96.913,96.802,388.6394572]
["bitfinex","SOLUSD",1643896985988,43.45401172,96.913,96.818,1.45122168]
["bitfinex","SOLUSD",1643896986160,10.48247806,96.912,96.818,1.45122168]
["bitfinex","SOLUSD",1643896986358,10.48247806,96.912,96.815,1.45122168]
["bitfinex","SOLUSD",1643896986359,12.48,96.9,96.815,1.45122168]
["bitfinex","SOLUSD",1643896986558,50.09144195,96.899,96.81,1.45122168]
["bitfinex","SOLUSD",1643896986758,15.4971,96.89,96.806,1.45122168]
["bitfinex","SOLUSD",1643896986958,27.9771,96.89,96.804,1.45122168]
["bitfinex","SOLUSD",1643896987159,16.71163123,96.889,96.789,1.45122168]
["bitfinex","SOLUSD",1643896987360,43.70401172,96.889,96.788,1.45122168]
["bitfinex","SOLUSD",1643896987559,43.45401172,96.888,96.793,1.45122168]
["bitfinex","SOLUSD",1643896987758,43.45401172,96.888,96.735,4.33890249]
["bitfinex","SOLUSD",1643896987759,43.45401172,96.888,96.795,1.45122168]
["bitfinex","SOLUSD",1643896987961,43.70401172,96.887,96.795,1.45122168]
["bitfinex","SOLUSD",1643896988160,43.70401172,96.887,96.799,1.45122168]
["bitfinex","SOLUSD",1643896988360,43.45401172,96.886,96.799,1.45122168]
["bitfinex","SOLUSD",1643896988559,0.25,96.885,96.799,1.45122168]
["bitfinex","SOLUSD",1643896988860,44.24039889,96.884,96.799,1.45122168]
["bitfinex","SOLUSD",1643896989059,12.48,96.87,96.798,1.45122168]
["bitfinex","SOLUSD",1643896989260,39.32265896,96.869,96.805,1.45122168]
["bitfinex","SOLUSD",1643896989460,39.57265896,96.869,96.809,1.45122168]
["bitfinex","SOLUSD",1643896990061,39.57265896,96.869,96.805,1.45122168]
["bitfinex","SOLUSD",1643896990259,66.56503945,96.869,96.805,1.45122168]
["bitfinex","SOLUSD",1643896990462,16.46163123,96.868,96.802,1.45122168]
["bitfinex","SOLUSD",1643896990663,0.25,96.867,96.786,1.45122168]
["bitfinex","SOLUSD",1643896990860,27.24238049,96.867,96.783,1.45122168]
["bitfinex","SOLUSD",1643896991062,43.45401172,96.866,96.784,1.45122168]
["bitfinex","SOLUSD",1643896991465,43.70401172,96.865,96.792,1.45122168]
["bitfinex","SOLUSD",1643896991663,43.70401172,96.865,96.793,1.45122168]
["bitfinex","SOLUSD",1643896991664,12.48,96.86,96.793,1.45122168]
["bitfinex","SOLUSD",1643896991863,26.99238049,96.865,96.793,1.45122168]
["bitfinex","SOLUSD",1643896992065,26.99238049,96.865,96.797,1.45122168]
["bitfinex","SOLUSD",1643896992262,16.75990243,96.86,96.792,1.45122168]
["bitfinex","SOLUSD",1643896992666,10.23247806,96.859,96.793,1.45122168]
["bitfinex","SOLUSD",1643896992865,10.23247806,96.859,96.794,1.45122168]
["bitfinex","SOLUSD",1643896993167,17.00990243,96.858,96.793,1.45122168]
["bitfinex","SOLUSD",1643896993786,27.24238049,96.858,96.792,1.45122168]
["bitfinex","SOLUSD",1643896993986,27.24238049,96.858,96.793,1.45122168]
["bitfinex","SOLUSD",1643896994388,27.24238049,96.858,96.788,1.45122168]
["bitfinex","SOLUSD",1643896994589,27.24238049,96.858,96.791,1.45122168]
["bitfinex","SOLUSD",1643896994787,27.24238049,96.858,96.79,1.45122168]
["bitfinex","SOLUSD",1643896995190,27.24238049,96.858,96.791,1.45122168]
["bitfinex","SOLUSD",1643896995390,16.75990243,96.857,96.791,1.45122168]
["bitfinex","SOLUSD",1643896995592,0.25,96.856,96.786,1.45122168]
["bitfinex","SOLUSD",1643896995789,10.48247806,96.856,96.786,1.45122168]
["bitfinex","SOLUSD",1643896995989,10.48247806,96.856,96.76,15.5018]
["bitfinex","SOLUSD",1643896995990,10.48247806,96.856,96.789,1.45122168]
["bitfinex","SOLUSD",1643896996191,10.48247806,96.856,96.793,1.45122168]
["bitfinex","SOLUSD",1643896996490,38.60488805,96.854,96.794,1.45122168]
["bitfinex","SOLUSD",1643896996689,0.25,96.853,96.794,1.45122168]
["bitfinex","SOLUSD",1643896996891,38.60488805,96.854,96.794,1.45122168]
["bitfinex","SOLUSD",1643896997092,38.60488805,96.854,96.797,1.45122168]
["bitfinex","SOLUSD",1643896997389,16.7458979,96.892,96.805,1.45122168]
["bitfinex","SOLUSD",1643896997390,10.23247806,96.876,96.805,1.45122168]
["bitfinex","SOLUSD",1643896997589,16.7458979,96.892,96.805,1.45122168]
["bitfinex","SOLUSD",1643896997792,16.7458979,96.892,96.811,1.45122168]
["bitfinex","SOLUSD",1643896997990,16.75990243,96.891,96.811,1.45122168]
["bitfinex","SOLUSD",1643896998191,43.2030801,96.89,96.823,1.45122168]
["bitfinex","SOLUSD",1643896998592,17.69879132,96.889,96.822,1.45122168]
["bitfinex","SOLUSD",1643896998792,17.69879132,96.889,96.816,1.45122168]
["bitfinex","SOLUSD",1643896998992,17.69879132,96.889,96.815,1.45122168]
["bitfinex","SOLUSD",1643896999193,17.69879132,96.889,96.819,1.45122168]
["bitfinex","SOLUSD",1643896999392,17.69879132,96.889,96.822,1.45122168]
["bitfinex","SOLUSD",1643896999592,43.2030801,96.89,96.826,1.45122168]
["bitfinex","SOLUSD",1643896999791,43.2030801,96.89,96.829,1.45122168]
["bitfinex","SOLUSD",1643896999992,43.2030801,96.89,96.833,1.45122168]
["bitfinex","SOLUSD",1643897000192,43.2030801,96.89,96.834,1.45122168]
["bitfinex","SOLUSD",1643897000593,43.2030801,96.89,96.833,1.45122168]
["bitfinex","SOLUSD",1643897000794,60.78516031,96.89,96.833,1.45122168]
["bitfinex","SOLUSD",1643897000994,0.25,96.889,96.823,1.45122168]
["bitfinex","SOLUSD",1643897001196,0.25,96.889,96.822,1.45122168]
["bitfinex","SOLUSD",1643897001395,0.25,96.889,96.826,1.45122168]
["bitfinex","SOLUSD",1643897001598,0.25,96.889,96.829,1.45122168]
["bitfinex","SOLUSD",1643897002499,0.25,96.889,96.828,1.45122168]
["bitfinex","SOLUSD",1643897002699,0.25,96.889,96.827,1.45122168]
["bitfinex","SOLUSD",1643897003300,0.25,96.889,96.826,1.45122168]
["bitfinex","SOLUSD",1643897003702,0.25,96.889,96.825,1.45122168]
["bitfinex","SOLUSD",1643897004300,0.25,96.889,96.824,1.45122168]
["bitfinex","SOLUSD",1643897004702,0.25,96.889,96.82,15.4918]
["bitfinex","SOLUSD",1643897004703,0.25,96.889,96.823,1.45122168]
["bitfinex","SOLUSD",1643897004902,0.25,96.889,96.824,1.45122168]
["bitfinex","SOLUSD",1643897005204,77.53105821,96.89,96.825,1.45122168]
["bitfinex","SOLUSD",1643897005405,43.2030801,96.89,96.825,1.45122168]
["bitfinex","SOLUSD",1643897005705,43.2030801,96.89,96.829,1.45122168]
["bitfinex","SOLUSD",1643897005904,43.2030801,96.89,96.83,1.45122168]
["bitfinex","SOLUSD",1643897006208,43.2030801,96.89,96.824,1.45122168]
["bitfinex","SOLUSD",1643897006406,43.2030801,96.89,96.825,1.45122168]
["bitfinex","SOLUSD",1643897006607,27.09837596,96.889,96.82,1.45122168]
["bitfinex","SOLUSD",1643897006807,27.09837596,96.889,96.804,0.00122168]
["bitfinex","SOLUSD",1643897007008,44.43045617,96.888,96.75,55.99690249]
["bitfinex","SOLUSD",1643897007209,0.25,96.887,96.751,4.61374797]
["bitfinex","SOLUSD",1643897007408,44.68045617,96.887,96.751,35.79595258]
["bitfinex","SOLUSD",1643897007608,27.68455827,96.886,96.751,35.79595258]
["bitfinex","SOLUSD",1643897007808,27.68455827,96.886,96.733,4.33890249]
["bitfinex","SOLUSD",1643897007809,44.43045617,96.886,96.771,4.43044603]
["bitfinex","SOLUSD",1643897008010,34.57797811,96.885,96.771,4.43044603]
["bitfinex","SOLUSD",1643897008308,17.58208021,96.884,96.772,4.61374797]
["bitfinex","SOLUSD",1643897008507,44.43045617,96.884,96.772,4.61374797]
["bitfinex","SOLUSD",1643897008708,12.48,96.88,96.772,4.61374797]
["bitfinex","SOLUSD",1643897008909,12.48,96.88,96.761,4.61374797]
["bitfinex","SOLUSD",1643897009109,44.43045617,96.879,96.78,15.4976]
["bitfinex","SOLUSD",1643897009511,44.68045617,96.878,96.781,25.70213523]
["bitfinex","SOLUSD",1643897009911,34.32797811,96.877,96.782,4.59472016]
["bitfinex","SOLUSD",1643897010113,0.25,96.876,96.782,4.59472016]
["bitfinex","SOLUSD",1643897010311,34.57797811,96.876,96.79,15.4957]
["bitfinex","SOLUSD",1643897010514,113.7,96.874,96.79,15.4957]
["bitfinex","SOLUSD",1643897010912,34.57797811,96.873,96.79,15.4957]
["bitfinex","SOLUSD",1643897011314,34.32797811,96.872,96.79,15.4957]
["bitfinex","SOLUSD",1643897011713,17.83208021,96.871,96.79,15.4957]
["bitfinex","SOLUSD",1643897012014,131.53208021,96.871,96.79,15.4957]
["bitfinex","SOLUSD",1643897012815,17.58208021,96.87,96.79,15.4957]
["bitfinex","SOLUSD",1643897014115,0.25,96.869,96.79,15.4957]
["bitfinex","SOLUSD",1643897014515,34.32797811,96.87,96.79,15.4957]
["bitfinex","SOLUSD",1643897014815,34.32797811,96.869,96.78,15.4976]
["bitfinex","SOLUSD",1643897015015,34.32797811,96.869,96.781,4.59888652]
["bitfinex","SOLUSD",1643897015717,0.25,96.868,96.782,34.77612906]
["bitfinex","SOLUSD",1643897015916,0.25,96.868,96.79,15.4962]
["bitfinex","SOLUSD",1643897016315,16.7458979,96.867,96.75,51.6609]
["bitfinex","SOLUSD",1643897016714,27.93455827,96.866,96.751,4.60314492]
["bitfinex","SOLUSD",1643897017217,44.43045617,96.865,96.752,28.04604706]
["bitfinex","SOLUSD",1643897017419,12.48,96.85,96.753,4.60314492]
["bitfinex","SOLUSD",1643897017623,41.24407152,96.849,96.753,4.60314492]
["bitfinex","SOLUSD",1643897018022,41.24407152,96.849,96.77,15.4983]
["bitfinex","SOLUSD",1643897018224,41.24407152,96.849,96.771,4.60314492]
["bitfinex","SOLUSD",1643897018225,40.99407152,96.849,96.771,4.60314492]
["bitfinex","SOLUSD",1643897018422,0.25,96.848,96.771,4.60314492]
["bitfinex","SOLUSD",1643897018928,0.25,96.848,96.772,4.60314492]
["bitfinex","SOLUSD",1643897019128,0.25,96.848,96.77,15.4994]
["bitfinex","SOLUSD",1643897019330,0.25,96.848,96.771,4.60314492]
["bitfinex","SOLUSD",1643897020751,17.58208021,96.847,96.771,4.60314492]
["bitfinex","SOLUSD",1643897021148,16.9958979,96.846,96.751,4.60314492]
["bitfinex","SOLUSD",1643897021450,17.58208021,96.845,96.751,4.60314492]
["bitfinex","SOLUSD",1643897021648,12.48,96.84,96.752,30.7898701]
["bitfinex","SOLUSD",1643897021848,12.48,96.84,96.753,4.60314492]
["bitfinex","SOLUSD",1643897022049,17.83208021,96.839,96.753,4.60314492]
["bitfinex","SOLUSD",1643897022751,17.58208021,96.838,96.753,4.60314492]
["bitfinex","SOLUSD",1643897023150,0.25,96.837,96.753,4.60314492]
["bitfinex","SOLUSD",1643897023848,17.83208021,96.837,96.751,4.60314492]
["bitfinex","SOLUSD",1643897024051,17.83208021,96.837,96.754,4.60314492]
["bitfinex","SOLUSD",1643897024247,17.83208021,96.837,96.751,4.60314492]
["bitfinex","SOLUSD",1643897024449,17.83208021,96.837,96.752,34.54451635]
["bitfinex","SOLUSD",1643897024649,17.83208021,96.837,96.753,4.60314492]
["bitfinex","SOLUSD",1643897029059,17.58208021,96.837,96.753,4.60314492]
["bitfinex","SOLUSD",1643897029656,34.32797811,96.837,96.753,4.60314492]
["bitfinex","SOLUSD",1643897029856,10.10247806,96.836,96.732,4.33890249]
["bitfinex","SOLUSD",1643897030059,10.10247806,96.836,96.724,4.33890249]
["bitfinex","SOLUSD",1643897030258,34.32797811,96.835,96.724,4.33890249]
["bitfinex","SOLUSD",1643897030457,12.48,96.82,96.715,4.60314492]
["bitfinex","SOLUSD",1643897030657,52.80799834,96.819,96.725,33.15418847]
["bitfinex","SOLUSD",1643897030858,52.80799834,96.819,96.726,4.60314492]
["bitfinex","SOLUSD",1643897031857,52.80799834,96.819,96.73,15.5058]
["bitfinex","SOLUSD",1643897032261,52.80799834,96.819,96.731,4.60314492]
["bitfinex","SOLUSD",1643897032860,87.13597645,96.819,96.731,4.60314492]
["bitfinex","SOLUSD",1643897033260,10.10247806,96.818,96.721,4.60314492]
["bitfinex","SOLUSD",1643897033460,12.61263742,96.818,96.721,4.60314492]
["bitfinex","SOLUSD",1643897033662,37.08813747,96.817,96.706,4.33890249]
["bitfinex","SOLUSD",1643897034061,36.83813747,96.816,96.706,4.33890249]
["bitfinex","SOLUSD",1643897034261,15.509,96.81,96.706,4.33890249]
["bitfinex","SOLUSD",1643897034461,12.48,96.8,96.707,4.60314492]
["bitfinex","SOLUSD",1643897034665,62.49,96.799,96.707,4.60314492]
["bitfinex","SOLUSD",1643897034863,80.07208021,96.799,96.696,35.55384492]
["bitfinex","SOLUSD",1643897035063,155.99,96.79,96.696,0.00384492]
["bitfinex","SOLUSD",1643897035264,155.99,96.77,96.663,2.84274741]
["bitfinex","SOLUSD",1643897035463,155.99,96.77,96.661,0.0045936]
["bitfinex","SOLUSD",1643897035464,15.523,96.74,96.661,0.0045936]
["bitfinex","SOLUSD",1643897035669,12.48,96.73,96.661,0.0045936]
["bitfinex","SOLUSD",1643897036066,2.76015936,96.729,96.661,0.0045936]
["bitfinex","SOLUSD",1643897036268,38.76784317,96.728,96.661,0.0045936]
["bitfinex","SOLUSD",1643897036470,15.5257,96.71,96.661,0.0045936]
["bitfinex","SOLUSD",1643897036666,12.48,96.7,96.661,0.0045936]
["bitfinex","SOLUSD",1643897038271,52.49475627,96.713,96.661,0.0045936]
["bitfinex","SOLUSD",1643897038471,0.25,96.712,96.661,0.0045936]
["bitfinex","SOLUSD",1643897038671,11.2219225,96.727,96.661,0.0045936]
["bitfinex","SOLUSD",1643897038874,35.88075588,96.728,96.661,0.0045936]
["bitfinex","SOLUSD",1643897040478,0.25,96.727,96.661,0.0045936]
["bitfinex","SOLUSD",1643897040877,35.88075588,96.728,96.661,0.0045936]
["bitfinex","SOLUSD",1643897041277,35.88075588,96.748,96.661,0.0045936]
["bitfinex","SOLUSD",1643897041477,12.48,96.75,96.661,0.0045936]
["bitfinex","SOLUSD",1643897041679,67.2479,96.8,96.662,5.17]
["bitfinex","SOLUSD",1643897041680,12.48,96.77,96.662,5.17]
["bitfinex","SOLUSD",1643897041879,12.48,96.78,96.662,5.17]
["bitfinex","SOLUSD",1643897042078,39.19704452,96.758,96.67,15.5151]
["bitfinex","SOLUSD",1643897042281,39.19704452,96.758,96.671,30.03461734]
["bitfinex","SOLUSD",1643897042480,39.19704452,96.758,96.671,36.28461734]
["bitfinex","SOLUSD",1643897043080,7.68136,96.757,96.671,36.28461734]
["bitfinex","SOLUSD",1643897043281,7.68136,96.757,96.69,15.512]
["bitfinex","SOLUSD",1643897043483,7.68136,96.757,96.662,5.168]
["bitfinex","SOLUSD",1643897044188,7.68136,96.757,96.663,6.25]
["bitfinex","SOLUSD",1643897044384,7.68136,96.757,96.664,34.24831144]
["bitfinex","SOLUSD",1643897044583,7.68136,96.757,96.665,6.25]
["bitfinex","SOLUSD",1643897044984,7.68136,96.757,96.67,15.5141]
["bitfinex","SOLUSD",1643897045292,7.68136,96.757,96.671,6.25]
["bitfinex","SOLUSD",1643897045484,7.68136,96.757,96.665,6.25]
["bitfinex","SOLUSD",1643897046102,0.25,96.756,96.665,6.25]
["bitfinex","SOLUSD",1643897046405,7.68136,96.755,96.665,6.25]
["bitfinex","SOLUSD",1643897046605,7.68136,96.755,96.69,15.5092]
["bitfinex","SOLUSD",1643897046812,7.68136,96.755,96.691,4.20708661]
["bitfinex","SOLUSD",1643897047104,7.68136,96.755,96.691,10.45708661]
["bitfinex","SOLUSD",1643897047304,7.68136,96.755,96.691,6.0]
["bitfinex","SOLUSD",1643897047505,7.68136,96.755,96.68,51.6973]
["bitfinex","SOLUSD",1643897047707,7.68136,96.755,96.681,6.0]
["bitfinex","SOLUSD",1643897047905,0.25,96.754,96.681,6.0]
["bitfinex","SOLUSD",1643897048408,42.43643757,96.754,96.682,33.01696697]
["bitfinex","SOLUSD",1643897048608,42.43643757,96.754,96.683,6.0]
["bitfinex","SOLUSD",1643897048809,42.43643757,96.754,96.651,5.168]
["bitfinex","SOLUSD",1643897049012,12.48,96.75,96.651,5.168]
["bitfinex","SOLUSD",1643897049315,12.48,96.75,96.651,8.07800342]
["bitfinex","SOLUSD",1643897049508,0.25,96.749,96.657,2.91000342]
["bitfinex","SOLUSD",1643897049718,0.25,96.749,96.658,2.91000342]
["bitfinex","SOLUSD",1643897049907,0.25,96.749,96.656,2.91000342]
["bitfinex","SOLUSD",1643897050108,0.25,96.749,96.657,0.25]
["bitfinex","SOLUSD",1643897050508,0.25,96.749,96.67,15.5153]
["bitfinex","SOLUSD",1643897050707,0.25,96.749,96.671,9.84920031]
["bitfinex","SOLUSD",1643897051913,0.25,96.749,96.68,15.5139]
["bitfinex","SOLUSD",1643897052810,2.51015936,96.748,96.661,0.0045936]
["bitfinex","SOLUSD",1643897053010,0.25,96.749,96.661,0.0045936]
["bitfinex","SOLUSD",1643897053610,0.25,96.749,96.67,15.5153]
["bitfinex","SOLUSD",1643897054610,2.76015936,96.749,96.67,15.5153]
["bitfinex","SOLUSD",1643897055610,2.76015936,96.749,96.661,2.91459702]
["bitfinex","SOLUSD",1643897056017,2.76015936,96.749,96.661,0.0045936]
["bitfinex","SOLUSD",1643897056213,2.76015936,96.749,96.661,2.91459702]
["bitfinex","SOLUSD",1643897056615,2.76015936,96.749,96.663,2.91000342]
["bitfinex","SOLUSD",1643897057020,2.76015936,96.749,96.661,0.0045936]
["bitfinex","SOLUSD",1643897057220,38.39326229,96.748,96.661,0.0045936]
["bitfinex","SOLUSD",1643897057619,43.94119944,96.747,96.661,0.0045936]
["bitfinex","SOLUSD",1643897058119,43.69119944,96.746,96.661,0.0045936]
["bitfinex","SOLUSD",1643897058318,15.5217,96.74,96.661,0.0045936]
["bitfinex","SOLUSD",1643897058519,24.6,96.747,96.661,0.0045936]
["bitfinex","SOLUSD",1643897058520,62.24,96.729,96.661,0.0045936]
["bitfinex","SOLUSD",1643897058722,12.48,96.72,96.661,0.0045936]
["bitfinex","SOLUSD",1643897058920,37.67758632,96.719,96.661,0.0045936]
["bitfinex","SOLUSD",1643897059118,40.43774568,96.719,96.661,0.0045936]
["bitfinex","SOLUSD",1643897059319,62.24,96.716,96.624,0.1]
["bitfinex","SOLUSD",1643897059523,62.24,96.709,96.615,2.91000342]
["bitfinex","SOLUSD",1643897059719,62.24,96.709,96.582,0.1]
["bitfinex","SOLUSD",1643897059720,12.48,96.7,96.607,2.91000342]
["bitfinex","SOLUSD",1643897060120,0.25,96.699,96.607,2.91000342]
["bitfinex","SOLUSD",1643897060318,86.2989813,96.699,96.607,2.91000342]
["bitfinex","SOLUSD",1643897060521,51.37255944,96.698,96.604,2.91000342]
["bitfinex","SOLUSD",1643897060721,62.24,96.689,96.611,0.008692]
["bitfinex","SOLUSD",1643897060924,168.47,96.68,96.611,0.008692]
["bitfinex","SOLUSD",1643897061121,62.49,96.679,96.611,0.008692]
["bitfinex","SOLUSD",1643897061321,24.2341,96.678,96.611,0.008692]
["bitfinex","SOLUSD",1643897061724,15.5347,96.67,96.611,0.008692]
["bitfinex","SOLUSD",1643897061924,12.48,96.66,96.611,0.008692]
["bitfinex","SOLUSD",1643897062125,0.25,96.659,96.611,0.008692]
["bitfinex","SOLUSD",1643897062321,2.76015936,96.659,96.611,0.008692]
["bitfinex","SOLUSD",1643897062523,7.68136,96.658,96.611,0.008692]
["bitfinex","SOLUSD",1643897062722,37.36089211,96.657,96.611,0.008692]
["bitfinex","SOLUSD",1643897062922,7.68136,96.656,96.611,0.008692]
["bitfinex","SOLUSD",1643897063121,0.25,96.655,96.611,0.008692]
["bitfinex","SOLUSD",1643897063521,17.90044422,96.654,96.611,0.008692]
["bitfinex","SOLUSD",1643897063724,12.48,96.64,96.611,0.008692]
["bitfinex","SOLUSD",1643897064122,0.25,96.639,96.611,0.008692]
["bitfinex","SOLUSD",1643897064749,43.79855779,96.639,96.611,0.008692]
["bitfinex","SOLUSD",1643897065622,2.51015936,96.638,96.611,0.008692]
["bitfinex","SOLUSD",1643897066029,0.25,96.637,96.611,0.008692]
["bitfinex","SOLUSD",1643897067126,2.51015936,96.636,96.611,0.008692]
["bitfinex","SOLUSD",1643897067627,0.25,96.635,96.611,0.008692]
["bitfinex","SOLUSD",1643897068428,2.51015936,96.634,96.611,0.008692]
["bitfinex","SOLUSD",1643897068628,12.48,96.63,96.611,0.008692]
["bitfinex","SOLUSD",1643897069029,0.25,96.629,96.611,0.008692]
["bitfinex","SOLUSD",1643897069429,2.51015936,96.628,96.611,0.008692]
["bitfinex","SOLUSD",1643897069629,0.25,96.627,96.611,0.008692]
["bitfinex","SOLUSD",1643897070731,0.25,96.629,96.611,0.008692]
["bitfinex","SOLUSD",1643897070933,30.0,96.627,96.588,0.0060775]
["bitfinex","SOLUSD",1643897071133,2.76015936,96.626,96.588,0.0060775]
["bitfinex","SOLUSD",1643897071532,2.51015936,96.625,96.588,0.0060775]
["bitfinex","SOLUSD",1643897071732,12.48,96.62,96.588,0.0060775]
["bitfinex","SOLUSD",1643897072132,2.76015936,96.619,96.588,0.0060775]
["bitfinex","SOLUSD",1643897073156,25.68291494,96.618,96.588,0.0060775]
["bitfinex","SOLUSD",1643897073358,62.24,96.616,96.492,0.1]
["bitfinex","SOLUSD",1643897073557,7.68136,96.606,96.51,0.0051326]
["bitfinex","SOLUSD",1643897073757,7.68136,96.606,96.427,6.84631115]
["bitfinex","SOLUSD",1643897073758,30.0,96.598,96.452,0.1]
["bitfinex","SOLUSD",1643897073956,5.0,96.564,96.421,0.1]
["bitfinex","SOLUSD",1643897074156,12.48,96.55,96.421,0.1]
["bitfinex","SOLUSD",1643897074358,7.68136,96.548,96.421,0.1]
["bitfinex","SOLUSD",1643897074557,0.25,96.547,96.4,5.181]
["bitfinex","SOLUSD",1643897074757,0.25,96.547,96.37,12.48]
["bitfinex","SOLUSD",1643897074758,7.68136,96.545,96.405,5.181]
["bitfinex","SOLUSD",1643897074962,7.68136,96.545,96.396,5.181]
["bitfinex","SOLUSD",1643897075164,7.68136,96.545,96.398,5.181]
["bitfinex","SOLUSD",1643897075165,0.25,96.544,96.398,5.181]
["bitfinex","SOLUSD",1643897075357,12.48,96.53,96.41,15.5561]
["bitfinex","SOLUSD",1643897075558,45.92934525,96.529,96.411,0.5836937]
["bitfinex","SOLUSD",1643897075759,63.49948391,96.529,96.411,0.5836937]
["bitfinex","SOLUSD",1643897075962,91.60171135,96.529,96.411,0.5836937]
["bitfinex","SOLUSD",1643897076162,45.4223661,96.528,96.411,0.5836937]
["bitfinex","SOLUSD",1643897076362,7.68136,96.526,96.411,0.4836937]
["bitfinex","SOLUSD",1643897076562,15.558,96.52,96.411,0.4836937]
["bitfinex","SOLUSD",1643897076759,12.48,96.51,96.411,0.4836937]
["bitfinex","SOLUSD",1643897076959,7.68136,96.508,96.411,0.4836937]
["bitfinex","SOLUSD",1643897077160,42.57408658,96.507,96.411,0.4836937]
["bitfinex","SOLUSD",1643897077359,49.0,96.504,96.367,5.183]
["bitfinex","SOLUSD",1643897077559,12.48,96.49,96.356,5.183]
["bitfinex","SOLUSD",1643897077762,7.68136,96.488,96.321,5.284]
["bitfinex","SOLUSD",1643897077959,7.68136,96.488,96.322,5.186]
["bitfinex","SOLUSD",1643897078159,27.67081116,96.487,96.322,5.186]
["bitfinex","SOLUSD",1643897078359,15.5653,96.48,96.35,15.564]
["bitfinex","SOLUSD",1643897078560,12.48,96.47,96.351,5.284]
["bitfinex","SOLUSD",1643897078759,47.66306474,96.469,96.351,5.284]
["bitfinex","SOLUSD",1643897078961,65.2332034,96.469,96.351,5.284]
["bitfinex","SOLUSD",1643897079162,16.57472891,96.468,96.351,5.184]
["bitfinex","SOLUSD",1643897079359,16.57472891,96.468,96.271,0.4683442]
["bitfinex","SOLUSD",1643897079360,73.0,96.465,96.299,0.1]
["bitfinex","SOLUSD",1643897079559,15.5746,96.43,96.29,15.5732]
["bitfinex","SOLUSD",1643897079760,12.48,96.42,96.291,0.1]
["bitfinex","SOLUSD",1643897079964,7.68136,96.419,96.291,0.1]
["bitfinex","SOLUSD",1643897080166,7.93136,96.419,96.291,0.1]
["bitfinex","SOLUSD",1643897080563,7.93136,96.419,96.3,15.5721]
["bitfinex","SOLUSD",1643897080766,7.93136,96.419,96.303,46.73642452]
["bitfinex","SOLUSD",1643897080969,7.93136,96.419,96.304,5.288]
["bitfinex","SOLUSD",1643897081168,7.93136,96.419,96.304,5.538]
["bitfinex","SOLUSD",1643897081567,7.93136,96.419,96.304,5.288]
["bitfinex","SOLUSD",1643897081973,17.32013866,96.418,96.305,6.0]
["bitfinex","SOLUSD",1643897082170,0.25,96.417,96.305,6.1]
["bitfinex","SOLUSD",1643897082371,19.33488827,96.417,96.304,6.1]
["bitfinex","SOLUSD",1643897082570,16.57472891,96.416,96.304,6.1]
["bitfinex","SOLUSD",1643897082770,16.57472891,96.416,96.305,5.188]
["bitfinex","SOLUSD",1643897082771,24.25608891,96.416,96.305,5.188]
["bitfinex","SOLUSD",1643897082974,0.25,96.415,96.305,5.288]
["bitfinex","SOLUSD",1643897083169,2.51015936,96.415,96.306,6.0]
["bitfinex","SOLUSD",1643897083371,10.19151936,96.414,96.306,6.35]
["bitfinex","SOLUSD",1643897083570,12.48,96.4,96.306,0.25]
["bitfinex","SOLUSD",1643897083870,39.4561338,96.399,96.307,6.0]
["bitfinex","SOLUSD",1643897084070,39.4561338,96.399,96.305,0.1]
["bitfinex","SOLUSD",1643897084272,39.4561338,96.399,96.304,6.0]
["bitfinex","SOLUSD",1643897084471,39.4561338,96.399,96.296,6.1]
["bitfinex","SOLUSD",1643897084672,0.25,96.398,96.31,15.5704]
["bitfinex","SOLUSD",1643897084877,0.25,96.398,96.311,0.1]
["bitfinex","SOLUSD",1643897085078,0.25,96.398,96.312,50.67210691]
["bitfinex","SOLUSD",1643897085272,0.25,96.398,96.313,0.1]
["bitfinex","SOLUSD",1643897085475,0.25,96.398,96.313,6.1]
["bitfinex","SOLUSD",1643897086174,12.48,96.4,96.398,0.01754062]
["bitfinex","SOLUSD",1643897086373,7.68136,96.414,96.321,0.1]
["bitfinex","SOLUSD",1643897086574,7.68136,96.414,96.321,6.25]
["bitfinex","SOLUSD",1643897086778,12.48,96.47,96.322,2.51015936]
["bitfinex","SOLUSD",1643897086976,7.68136,96.461,96.33,12.48]
["bitfinex","SOLUSD",1643897087176,44.61760391,96.46,96.331,7.5739025]
["bitfinex","SOLUSD",1643897087377,44.61760391,96.46,96.332,5.186]
["bitfinex","SOLUSD",1643897087580,57.09760391,96.46,96.35,15.5641]
["bitfinex","SOLUSD",1643897087780,57.09760391,96.46,96.351,0.1]
["bitfinex","SOLUSD",1643897087980,51.40281054,96.459,96.322,0.1]
["bitfinex","SOLUSD",1643897088178,124.13381054,96.459,96.286,5.187]
["bitfinex","SOLUSD",1643897088379,46.46681054,96.458,96.289,5.187]
["bitfinex","SOLUSD",1643897088581,5.187,96.457,96.303,5.187]
["bitfinex","SOLUSD",1643897088779,33.70506757,96.457,96.321,50.06800281]
["bitfinex","SOLUSD",1643897088978,2.76015936,96.456,96.35,15.5631]
["bitfinex","SOLUSD",1643897089178,7.68136,96.455,96.351,4.43816596]
["bitfinex","SOLUSD",1643897089478,12.48,96.44,96.351,0.1]
["bitfinex","SOLUSD",1643897089677,7.68136,96.438,96.351,0.1]
["bitfinex","SOLUSD",1643897090080,0.25,96.437,96.36,15.5624]
["bitfinex","SOLUSD",1643897090278,0.25,96.437,96.33,51.877]
["bitfinex","SOLUSD",1643897090279,7.68136,96.436,96.361,0.1]
["bitfinex","SOLUSD",1643897090477,7.68136,96.436,96.331,6.25]
["bitfinex","SOLUSD",1643897090478,46.98491878,96.435,96.332,47.32087303]
["bitfinex","SOLUSD",1643897090684,46.98491878,96.435,96.333,6.35]
["bitfinex","SOLUSD",1643897091382,2.51015936,96.434,96.34,15.5651]
["bitfinex","SOLUSD",1643897091578,12.48,96.43,96.341,0.35]
["bitfinex","SOLUSD",1643897092179,0.25,96.429,96.341,0.25]
["bitfinex","SOLUSD",1643897092381,12.48,96.43,96.341,0.25]
["bitfinex","SOLUSD",1643897092780,46.98491878,96.435,96.342,2.51015936]
["bitfinex","SOLUSD",1643897092981,46.98491878,96.435,96.351,10.36900006]
["bitfinex","SOLUSD",1643897093185,46.98491878,96.435,96.35,15.5637]
["bitfinex","SOLUSD",1643897093186,46.98491878,96.435,96.352,6.35]
["bitfinex","SOLUSD",1643897093382,46.98491878,96.435,96.352,6.25]
["bitfinex","SOLUSD",1643897093882,46.98491878,96.435,96.352,0.25]
["bitfinex","SOLUSD",1643897094082,2.51015936,96.456,96.352,0.25]
["bitfinex","SOLUSD",1643897094281,150.7474,96.49,96.36,15.5624]
["bitfinex","SOLUSD",1643897094486,150.7474,96.49,96.361,0.1]
["bitfinex","SOLUSD",1643897094686,150.7474,96.49,96.361,6.35]
["bitfinex","SOLUSD",1643897094887,2.51015936,96.489,96.361,6.25]
["bitfinex","SOLUSD",1643897095087,55.2101817,96.488,96.362,46.54794347]
["bitfinex","SOLUSD",1643897095289,70.99047036,96.488,96.38,15.5589]
["bitfinex","SOLUSD",1643897095487,70.99047036,96.488,96.351,6.0]
["bitfinex","SOLUSD",1643897095488,2.51015936,96.487,96.381,0.1]
["bitfinex","SOLUSD",1643897095695,12.86536,96.486,96.352,0.25]
["bitfinex","SOLUSD",1643897095886,43.74740535,96.486,96.352,0.25]
["bitfinex","SOLUSD",1643897096094,17.86191605,96.485,96.352,0.25]
["bitfinex","SOLUSD",1643897096295,12.48,96.47,96.352,47.48415164]
["bitfinex","SOLUSD",1643897096493,51.3468898,96.469,96.353,0.1]
["bitfinex","SOLUSD",1643897096692,51.5968898,96.469,96.36,15.5616]
["bitfinex","SOLUSD",1643897096894,51.5968898,96.469,96.361,0.1]
["bitfinex","SOLUSD",1643897097094,51.5968898,96.469,96.361,6.35]
["bitfinex","SOLUSD",1643897097301,51.5968898,96.469,96.361,6.25]
["bitfinex","SOLUSD",1643897097701,51.5968898,96.469,96.362,6.0]
["bitfinex","SOLUSD",1643897097999,2.51015936,96.468,96.362,6.0]
["bitfinex","SOLUSD",1643897098205,0.25,96.467,96.362,6.0]
["bitfinex","SOLUSD",1643897098399,21.21428866,96.467,96.331,0.1]
["bitfinex","SOLUSD",1643897098612,21.21428866,96.467,96.314,6.0]
["bitfinex","SOLUSD",1643897098613,10.19151936,96.466,96.314,6.0]
["bitfinex","SOLUSD",1643897098817,5.187,96.465,96.321,6.0]
["bitfinex","SOLUSD",1643897099022,56.9001261,96.465,96.321,6.0]
["bitfinex","SOLUSD",1643897099218,15.78028866,96.464,96.322,41.13153604]
["bitfinex","SOLUSD",1643897099518,48.57904742,96.449,96.341,10.76447337]
["bitfinex","SOLUSD",1643897099719,48.57904742,96.449,96.342,0.1]
["bitfinex","SOLUSD",1643897099917,0.25,96.448,96.342,6.35]
["bitfinex","SOLUSD",1643897100318,0.25,96.448,96.342,6.1]
["bitfinex","SOLUSD",1643897100917,0.25,96.448,96.35,15.5635]
["bitfinex","SOLUSD",1643897101118,0.25,96.448,96.351,6.1]
["bitfinex","SOLUSD",1643897101517,0.25,96.448,96.351,6.0]
["bitfinex","SOLUSD",1643897101718,0.25,96.448,96.352,0.25]
["bitfinex","SOLUSD",1643897102123,48.57904742,96.449,96.342,6.35]
["bitfinex","SOLUSD",1643897102320,48.57904742,96.449,96.36,15.5618]
["bitfinex","SOLUSD",1643897102523,48.57904742,96.449,96.361,37.64646283]
["bitfinex","SOLUSD",1643897102722,48.57904742,96.449,96.362,0.1]
["bitfinex","SOLUSD",1643897103120,48.57904742,96.449,96.362,6.35]
["bitfinex","SOLUSD",1643897103921,48.57904742,96.449,96.37,15.5608]
["bitfinex","SOLUSD",1643897104123,0.25,96.448,96.371,6.35]
["bitfinex","SOLUSD",1643897104321,0.25,96.448,96.363,0.1]
["bitfinex","SOLUSD",1643897104619,0.25,96.448,96.362,6.35]
["bitfinex","SOLUSD",1643897105420,48.57904742,96.449,96.362,6.35]
["bitfinex","SOLUSD",1643897106221,48.57904742,96.449,96.37,15.5609]
["bitfinex","SOLUSD",1643897106423,48.57904742,96.449,96.371,0.1]
["bitfinex","SOLUSD",1643897106720,0.25,96.448,96.362,6.35]
["bitfinex","SOLUSD",1643897106921,0.25,96.448,96.362,6.1]
["bitfinex","SOLUSD",1643897107123,0.25,96.448,96.363,6.0]
["bitfinex","SOLUSD",1643897107323,0.25,96.448,96.362,0.1]
["bitfinex","SOLUSD",1643897107522,0.25,96.448,96.361,6.0]
["bitfinex","SOLUSD",1643897107922,0.25,96.448,96.35,6.1]
["bitfinex","SOLUSD",1643897108123,0.25,96.448,96.351,6.0]
["bitfinex","SOLUSD",1643897108326,2.76015936,96.448,96.351,6.0]
["bitfinex","SOLUSD",1643897109023,2.76015936,96.448,96.349,6.1]
["bitfinex","SOLUSD",1643897109424,2.76015936,96.448,96.36,15.5624]
["bitfinex","SOLUSD",1643897109724,2.76015936,96.448,96.361,6.1]
["bitfinex","SOLUSD",1643897110125,48.57904742,96.449,96.361,6.1]
["bitfinex","SOLUSD",1643897110325,48.57904742,96.449,96.352,0.1]
["bitfinex","SOLUSD",1643897110523,48.57904742,96.449,96.352,6.25]
["bitfinex","SOLUSD",1643897110724,48.57904742,96.449,96.37,15.5612]
["bitfinex","SOLUSD",1643897110929,48.57904742,96.449,96.371,10.44166291]
["bitfinex","SOLUSD",1643897111125,2.51015936,96.448,96.372,0.1]
["bitfinex","SOLUSD",1643897111925,2.51015936,96.448,96.39,15.5579]
["bitfinex","SOLUSD",1643897112126,0.25,96.447,96.391,0.1]
["bitfinex","SOLUSD",1643897112327,0.25,96.447,96.372,0.1]
["bitfinex","SOLUSD",1643897112530,2.76015936,96.447,96.372,0.1]
["bitfinex","SOLUSD",1643897112731,2.76015936,96.447,96.371,6.0]
["bitfinex","SOLUSD",1643897112928,2.76015936,96.447,96.361,6.0]
["bitfinex","SOLUSD",1643897113128,2.76015936,96.447,96.351,6.35]
["bitfinex","SOLUSD",1643897113729,2.76015936,96.447,96.351,6.25]
["bitfinex","SOLUSD",1643897113929,2.76015936,96.447,96.36,15.5628]
["bitfinex","SOLUSD",1643897114128,2.76015936,96.447,96.361,0.1]
["bitfinex","SOLUSD",1643897117434,2.76015936,96.447,96.349,0.25]
["bitfinex","SOLUSD",1643897118334,2.76015936,96.447,96.343,0.25]
["bitfinex","SOLUSD",1643897118534,26.67193115,96.446,96.342,0.1]
["bitfinex","SOLUSD",1643897118738,7.68136,96.445,96.324,4.32462099]
["bitfinex","SOLUSD",1643897118934,12.48,96.43,96.324,4.32462099]
["bitfinex","SOLUSD",1643897119135,13.11836,96.429,96.324,4.32462099]
["bitfinex","SOLUSD",1643897119335,117.24,96.418,96.295,0.1]
["bitfinex","SOLUSD",1643897119535,117.24,96.418,96.271,0.4683442]
["bitfinex","SOLUSD",1643897119536,12.48,96.41,96.271,0.4683442]
["bitfinex","SOLUSD",1643897119734,12.87036,96.409,96.271,0.4683442]
["bitfinex","SOLUSD",1643897119935,15.5753,96.4,96.271,0.4683442]
["bitfinex","SOLUSD",1643897120135,12.48,96.39,96.271,0.4683442]
["bitfinex","SOLUSD",1643897120435,59.18116,96.389,96.271,0.4683442]
["bitfinex","SOLUSD",1643897120638,88.61325051,96.389,96.271,0.4683442]
["bitfinex","SOLUSD",1643897120838,19.3703069,96.388,96.271,0.4683442]
["bitfinex","SOLUSD",1643897121037,12.87036,96.387,96.271,0.4683442]
["bitfinex","SOLUSD",1643897121240,53.5152072,96.387,96.271,0.4683442]
["bitfinex","SOLUSD",1643897121440,15.5803,96.37,96.271,0.4683442]
["bitfinex","SOLUSD",1643897121639,12.48,96.36,96.271,0.4683442]
["bitfinex","SOLUSD",1643897122042,52.44724556,96.359,96.271,0.4683442]
["bitfinex","SOLUSD",1643897123046,2.51015936,96.358,96.271,0.4683442]
["bitfinex","SOLUSD",1643897123553,0.25,96.357,96.271,0.4683442]
["bitfinex","SOLUSD",1643897123951,2.51015936,96.356,96.271,0.4683442]
["bitfinex","SOLUSD",1643897124148,0.25,96.355,96.271,0.4683442]
["bitfinex","SOLUSD",1643897124646,2.51015936,96.354,96.271,0.4683442]
["bitfinex","SOLUSD",1643897125065,0.25,96.353,96.271,0.4683442]
["bitfinex","SOLUSD",1643897125873,0.25,96.353,96.284,9.20679806]
["bitfinex","SOLUSD",1643897126068,0.25,96.358,96.285,0.1]
["bitfinex","SOLUSD",1643897126272,0.25,96.358,96.271,0.4683442]
["bitfinex","SOLUSD",1643897126468,2.51015936,96.352,96.271,0.5683442]
["bitfinex","SOLUSD",1643897126670,0.25,96.351,96.273,0.25]
["bitfinex","SOLUSD",1643897127073,0.25,96.351,96.278,1.46239475]
["bitfinex","SOLUSD",1643897127369,0.25,96.351,96.283,1.46239475]
["bitfinex","SOLUSD",1643897127769,14.99015936,96.35,96.278,1.46239475]
["bitfinex","SOLUSD",1643897127970,12.48,96.35,96.276,1.46239475]
["bitfinex","SOLUSD",1643897128168,0.25,96.349,96.276,1.46239475]
["bitfinex","SOLUSD",1643897128372,52.19724556,96.359,96.28,1.46239475]
["bitfinex","SOLUSD",1643897128571,52.19724556,96.359,96.289,45.15767624]
["bitfinex","SOLUSD",1643897128768,2.51015936,96.386,96.29,0.1]
["bitfinex","SOLUSD",1643897128975,122.039,96.438,96.291,5.189]
["bitfinex","SOLUSD",1643897129169,7.68136,96.429,96.306,1.46239475]
["bitfinex","SOLUSD",1643897129369,7.68136,96.429,96.304,62.24]
["bitfinex","SOLUSD",1643897129370,7.68136,96.429,96.32,12.48]
["bitfinex","SOLUSD",1643897129569,7.68136,96.429,96.329,1.46239475]
["bitfinex","SOLUSD",1643897129768,45.49998367,96.428,96.35,15.5625]
["bitfinex","SOLUSD",1643897129970,45.49998367,96.428,96.351,0.1]
["bitfinex","SOLUSD",1643897130174,45.49998367,96.428,96.351,6.1]
["bitfinex","SOLUSD",1643897130572,45.49998367,96.428,96.325,7.46239475]
["bitfinex","SOLUSD",1643897130773,45.49998367,96.428,96.325,7.71239475]
["bitfinex","SOLUSD",1643897130973,0.25,96.427,96.33,15.5669]
["bitfinex","SOLUSD",1643897131174,0.25,96.427,96.331,6.35]
["bitfinex","SOLUSD",1643897131577,45.49998367,96.428,96.331,6.25]
["bitfinex","SOLUSD",1643897131775,2.51015936,96.426,96.331,0.25]
["bitfinex","SOLUSD",1643897131976,2.51015936,96.426,96.332,6.0]
["bitfinex","SOLUSD",1643897132175,2.51015936,96.426,96.333,0.25]
["bitfinex","SOLUSD",1643897132377,2.51015936,96.426,96.331,0.25]
["bitfinex","SOLUSD",1643897132778,45.49998367,96.428,96.331,0.25]
["bitfinex","SOLUSD",1643897132979,0.25,96.425,96.331,0.25]
["bitfinex","SOLUSD",1643897133177,0.25,96.427,96.331,0.25]
["bitfinex","SOLUSD",1643897133378,2.51015936,96.424,96.329,6.35]
["bitfinex","SOLUSD",1643897133579,0.25,96.423,96.329,6.35]
["bitfinex","SOLUSD",1643897133780,0.25,96.423,96.33,1.46239475]
["bitfinex","SOLUSD",1643897134183,0.25,96.423,96.331,6.25]
["bitfinex","SOLUSD",1643897134388,0.25,96.423,96.331,7.46239475]
["bitfinex","SOLUSD",1643897134581,2.51015936,96.422,96.321,1.46239475]
["bitfinex","SOLUSD",1643897134780,12.48,96.41,96.303,1.46239475]
["bitfinex","SOLUSD",1643897134980,12.48,96.41,96.297,1.46239475]
["bitfinex","SOLUSD",1643897135180,79.85649853,96.409,96.297,1.46239475]
["bitfinex","SOLUSD",1643897135380,39.03350841,96.408,96.296,5.187]
["bitfinex","SOLUSD",1643897135581,5.439,96.407,96.296,5.187]
["bitfinex","SOLUSD",1643897135882,15.5774,96.39,96.284,0.1]
["bitfinex","SOLUSD",1643897136088,12.48,96.38,96.286,1.46239475]
["bitfinex","SOLUSD",1643897136281,12.48,96.38,96.285,1.71239475]
["bitfinex","SOLUSD",1643897136482,12.48,96.38,96.285,1.46239475]
["bitfinex","SOLUSD",1643897136483,0.25,96.379,96.285,1.46239475]
["bitfinex","SOLUSD",1643897136686,2.76015936,96.379,96.284,1.46239475]
["bitfinex","SOLUSD",1643897136883,2.76015936,96.379,96.287,1.46239475]
["bitfinex","SOLUSD",1643897137085,2.51015936,96.378,96.29,15.575]
["bitfinex","SOLUSD",1643897137287,2.51015936,96.378,96.291,0.1]
["bitfinex","SOLUSD",1643897137485,0.25,96.377,96.291,0.1]
["bitfinex","SOLUSD",1643897137684,0.25,96.377,96.273,6.0]
["bitfinex","SOLUSD",1643897137685,0.25,96.377,96.286,1.46239475]
["bitfinex","SOLUSD",1643897137885,2.76015936,96.377,96.287,1.46239475]
["bitfinex","SOLUSD",1643897138089,2.76015936,96.377,96.288,1.92759545]
["bitfinex","SOLUSD",1643897138486,2.76015936,96.377,96.288,2.02759545]
["bitfinex","SOLUSD",1643897138686,2.76015936,96.377,96.288,0.4652007]
["bitfinex","SOLUSD",1643897138890,2.51015936,96.377,96.29,1.46239475]
["bitfinex","SOLUSD",1643897139085,2.51015936,96.377,96.291,6.0]
["bitfinex","SOLUSD",1643897139290,2.51015936,96.377,96.291,7.46239475]
["bitfinex","SOLUSD",1643897139490,2.51015936,96.377,96.3,15.5735]
["bitfinex","SOLUSD",1643897139689,2.51015936,96.377,96.301,6.1]
["bitfinex","SOLUSD",1643897139887,2.51015936,96.377,96.293,6.0]
["bitfinex","SOLUSD",1643897140086,2.51015936,96.377,96.292,1.56239475]
["bitfinex","SOLUSD",1643897140286,2.51015936,96.377,96.293,1.46239475]
["bitfinex","SOLUSD",1643897140487,2.51015936,96.377,96.291,6.0]
["bitfinex","SOLUSD",1643897140488,0.25,96.376,96.291,1.46239475]
["bitfinex","SOLUSD",1643897140889,2.51015936,96.375,96.29,1.46239475]
["bitfinex","SOLUSD",1643897141101,44.71290031,96.374,96.29,1.46239475]
["bitfinex","SOLUSD",1643897141290,12.48,96.36,96.29,1.46239475]
["bitfinex","SOLUSD",1643897141495,48.35779626,96.359,96.291,1.46239475]
["bitfinex","SOLUSD",1643897141689,48.35779626,96.359,96.296,1.46239475]
["bitfinex","SOLUSD",1643897142088,48.35779626,96.359,96.298,1.46239475]
["bitfinex","SOLUSD",1643897142289,48.35779626,96.359,96.294,0.1]
["bitfinex","SOLUSD",1643897142290,48.35779626,96.359,96.3,1.46239475]
["bitfinex","SOLUSD",1643897142688,0.25,96.358,96.294,1.46239475]
["bitfinex","SOLUSD",1643897142891,0.25,96.358,96.3,15.5734]
["bitfinex","SOLUSD",1643897143090,0.25,96.358,96.301,0.1]
["bitfinex","SOLUSD",1643897143515,0.25,96.358,96.302,1.93952465]
["bitfinex","SOLUSD",1643897143689,0.25,96.358,96.303,1.46239475]
["bitfinex","SOLUSD",1643897143890,48.35779626,96.359,96.307,1.46239475]
["bitfinex","SOLUSD",1643897144291,48.35779626,96.359,96.308,1.46239475]
["bitfinex","SOLUSD",1643897144495,48.35779626,96.359,96.307,1.46239475]
["bitfinex","SOLUSD",1643897144693,48.35779626,96.359,96.308,1.46239475]
["bitfinex","SOLUSD",1643897145093,0.25,96.358,96.31,1.46239475]
["bitfinex","SOLUSD",1643897145391,0.25,96.358,96.309,1.46239475]
["bitfinex","SOLUSD",1643897145792,0.25,96.358,96.312,1.46239475]
["bitfinex","SOLUSD",1643897146293,0.25,96.358,96.306,1.46239475]
["bitfinex","SOLUSD",1643897146492,48.35779626,96.359,96.306,1.46239475]
["bitfinex","SOLUSD",1643897146693,48.35779626,96.359,96.312,1.46239475]
["bitfinex","SOLUSD",1643897147493,48.35779626,96.359,96.315,1.46239475]
["bitfinex","SOLUSD",1643897147695,48.35779626,96.359,96.32,1.46239475]
["bitfinex","SOLUSD",1643897147995,0.25,96.358,96.32,1.46239475]
["bitfinex","SOLUSD",1643897148394,0.25,96.358,96.321,1.46239475]
["bitfinex","SOLUSD",1643897148601,0.25,96.387,96.322,1.46239475]
["bitfinex","SOLUSD",1643897148993,0.25,96.387,96.326,1.46239475]
["bitfinex","SOLUSD",1643897149194,0.25,96.387,96.327,1.46239475]
["bitfinex","SOLUSD",1643897149395,43.71410172,96.387,96.328,1.46239475]
["bitfinex","SOLUSD",1643897149600,43.71410172,96.387,96.327,1.46239475]
["bitfinex","SOLUSD",1643897149794,43.71410172,96.387,96.326,1.46239475]
["bitfinex","SOLUSD",1643897150797,0.25,96.386,96.326,1.46239475]
["bitfinex","SOLUSD",1643897151196,0.25,96.386,96.303,3.02778222]
["bitfinex","SOLUSD",1643897151197,0.25,96.386,96.328,1.46239475]
["bitfinex","SOLUSD",1643897151797,0.25,96.386,96.33,1.46239475]
["bitfinex","SOLUSD",1643897151997,43.71410172,96.387,96.33,1.46239475]
["bitfinex","SOLUSD",1643897152201,43.71410172,96.387,96.333,1.46239475]
["bitfinex","SOLUSD",1643897152401,43.71410172,96.387,96.329,1.46239475]
["bitfinex","SOLUSD",1643897152605,43.71410172,96.387,96.332,1.46239475]
["bitfinex","SOLUSD",1643897152902,43.71410172,96.387,96.31,15.5722]
["bitfinex","SOLUSD",1643897152903,43.71410172,96.387,96.33,1.46239475]
["bitfinex","SOLUSD",1643897153100,0.25,96.386,96.332,1.46239475]
["bitfinex","SOLUSD",1643897153301,0.25,96.386,96.333,1.46239475]
["bitfinex","SOLUSD",1643897153500,0.25,96.386,96.338,1.46239475]
["bitfinex","SOLUSD",1643897153703,43.71410172,96.387,96.339,1.46239475]
["bitfinex","SOLUSD",1643897153900,43.71410172,96.387,96.336,1.46239475]
["bitfinex","SOLUSD",1643897154099,43.71410172,96.387,96.337,1.46239475]
["bitfinex","SOLUSD",1643897154706,43.71410172,96.387,96.338,1.46239475]
["bitfinex","SOLUSD",1643897155104,0.25,96.386,96.335,1.46239475]
["bitfinex","SOLUSD",1643897155604,0.25,96.386,96.311,3.12824732]
["bitfinex","SOLUSD",1643897155605,0.25,96.386,96.339,1.46239475]
["bitfinex","SOLUSD",1643897156004,0.25,96.386,96.338,1.46239475]
["bitfinex","SOLUSD",1643897156505,0.25,96.386,96.336,1.46239475]
["bitfinex","SOLUSD",1643897156908,43.71410172,96.387,96.33,1.46239475]
["bitfinex","SOLUSD",1643897157110,43.71410172,96.387,96.336,1.46239475]
["bitfinex","SOLUSD",1643897157411,24.35,96.387,96.349,1.46239475]
["bitfinex","SOLUSD",1643897157610,24.35,96.387,96.353,1.46239475]
["bitfinex","SOLUSD",1643897157809,24.35,96.387,96.34,51.8767]
["bitfinex","SOLUSD",1643897157810,24.35,96.387,96.359,1.46239475]
["bitfinex","SOLUSD",1643897158011,24.35,96.387,96.355,1.46239475]
["bitfinex","SOLUSD",1643897158207,24.35,96.387,96.271,5.9283442]
["bitfinex","SOLUSD",1643897158208,24.35,96.387,96.35,1.46239475]
["bitfinex","SOLUSD",1643897158409,12.48,96.43,96.348,1.46239475]
["bitfinex","SOLUSD",1643897158810,12.48,96.43,96.351,1.46239475]
["bitfinex","SOLUSD",1643897159208,40.37181961,96.429,96.351,1.46239475]
["bitfinex","SOLUSD",1643897159509,48.05317961,96.429,96.346,1.46239475]
["bitfinex","SOLUSD",1643897159708,7.69715936,96.428,96.346,1.46239475]
["bitfinex","SOLUSD",1643897159911,7.69715936,96.428,96.34,1.46239475]
["bitfinex","SOLUSD",1643897160112,7.68136,96.427,96.34,1.46239475]
["bitfinex","SOLUSD",1643897160309,5.187,96.426,96.34,1.46239475]
["bitfinex","SOLUSD",1643897160510,5.187,96.426,96.337,1.46239475]
["bitfinex","SOLUSD",1643897160709,0.25,96.425,96.337,1.46239475]
["bitfinex","SOLUSD",1643897160909,12.48,96.41,96.339,1.46239475]
["bitfinex","SOLUSD",1643897161310,12.48,96.41,96.341,1.46239475]
["bitfinex","SOLUSD",1643897161510,24.2836,96.409,96.342,1.46239475]
["bitfinex","SOLUSD",1643897161711,24.2836,96.409,96.341,1.46239475]
["bitfinex","SOLUSD",1643897161910,40.88108498,96.408,96.342,1.46239475]
["bitfinex","SOLUSD",1643897162112,40.88108498,96.408,96.343,1.46239475]
["bitfinex","SOLUSD",1643897162514,40.88108498,96.408,96.344,1.46239475]
["bitfinex","SOLUSD",1643897163012,0.25,96.407,96.355,1.46239475]
["bitfinex","SOLUSD",1643897163211,0.25,96.407,96.358,1.46239475]
["bitfinex","SOLUSD",1643897163411,0.25,96.407,96.361,1.46239475]
["bitfinex","SOLUSD",1643897163617,0.25,96.407,96.352,1.46239475]
["bitfinex","SOLUSD",1643897164012,0.25,96.407,96.325,2.94410243]
["bitfinex","SOLUSD",1643897164013,0.25,96.407,96.354,1.46239475]
["bitfinex","SOLUSD",1643897164217,40.88108498,96.408,96.356,1.46239475]
["bitfinex","SOLUSD",1643897164813,40.88108498,96.408,96.357,1.46239475]
["bitfinex","SOLUSD",1643897165018,40.88108498,96.408,96.356,1.46239475]
["bitfinex","SOLUSD",1643897165514,40.88108498,96.408,96.33,2.51015936]
["bitfinex","SOLUSD",1643897165515,40.88108498,96.408,96.357,1.46239475]
["bitfinex","SOLUSD",1643897165715,0.25,96.407,96.356,1.46239475]
["bitfinex","SOLUSD",1643897165914,0.25,96.407,96.358,1.46239475]
["bitfinex","SOLUSD",1643897166139,40.88108498,96.408,96.358,1.46239475]
["bitfinex","SOLUSD",1643897166338,40.88108498,96.408,96.359,1.46239475]
["bitfinex","SOLUSD",1643897166738,40.88108498,96.408,96.36,1.46239475]
["bitfinex","SOLUSD",1643897167139,40.88108498,96.408,96.358,1.46239475]
["bitfinex","SOLUSD",1643897167542,0.25,96.407,96.358,1.46239475]
["bitfinex","SOLUSD",1643897167739,0.25,96.407,96.356,1.46239475]
["bitfinex","SOLUSD",1643897167942,0.25,96.407,96.357,1.46239475]
["bitfinex","SOLUSD",1643897168138,0.25,96.407,96.356,1.46239475]
["bitfinex","SOLUSD",1643897168741,0.25,96.407,96.354,1.46239475]
["bitfinex","SOLUSD",1643897168941,0.25,96.407,96.355,1.46239475]
["bitfinex","SOLUSD",1643897169141,0.25,96.407,96.352,1.46239475]
["bitfinex","SOLUSD",1643897169343,0.25,96.407,96.353,1.46239475]
["bitfinex","SOLUSD",1643897169545,0.25,96.407,96.356,1.46239475]
["bitfinex","SOLUSD",1643897169948,0.25,96.407,96.357,1.46239475]
["bitfinex","SOLUSD",1643897170149,0.25,96.407,96.356,1.46239475]
["bitfinex","SOLUSD",1643897170348,41.0,96.406,96.348,0.00067821]
["bitfinex","SOLUSD",1643897170545,12.46,96.4,96.308,2.9685206]
["bitfinex","SOLUSD",1643897170743,12.46,96.4,96.307,5.187]
["bitfinex","SOLUSD",1643897170944,0.25,96.399,96.307,5.187]
["bitfinex","SOLUSD",1643897171544,15.5761,96.39,96.307,5.187]
["bitfinex","SOLUSD",1643897171746,46.64884271,96.389,96.307,5.187]
["bitfinex","SOLUSD",1643897171947,46.89884271,96.389,96.307,5.187]
["bitfinex","SOLUSD",1643897173444,46.89884271,96.389,96.31,15.5739]
["bitfinex","SOLUSD",1643897173745,45.0,96.387,96.288,3.40930313]
["bitfinex","SOLUSD",1643897173954,51.0,96.386,96.274,2.94410243]
["bitfinex","SOLUSD",1643897174144,51.0,96.386,96.212,48.4985]
["bitfinex","SOLUSD",1643897174145,67.43,96.385,96.26,2.94410243]
["bitfinex","SOLUSD",1643897174344,75.11136,96.385,96.239,2.94410243]
["bitfinex","SOLUSD",1643897174544,75.11136,96.385,96.21,5.19]
["bitfinex","SOLUSD",1643897174545,62.24,96.383,96.24,2.94410243]
["bitfinex","SOLUSD",1643897174745,12.46,96.37,96.24,15.5841]
["bitfinex","SOLUSD",1643897174944,51.9509,96.36,96.24,15.5841]
["bitfinex","SOLUSD",1643897175145,12.46,96.35,96.24,15.5841]
["bitfinex","SOLUSD",1643897175347,37.88917716,96.349,96.24,15.5841]
["bitfinex","SOLUSD",1643897175554,41.0,96.347,96.24,15.5841]
["bitfinex","SOLUSD",1643897175745,5.192,96.346,96.24,15.5841]
["bitfinex","SOLUSD",1643897175946,15.585,96.34,96.23,18.53120243]
["bitfinex","SOLUSD",1643897176145,12.46,96.33,96.23,18.53120243]
["bitfinex","SOLUSD",1643897176345,42.60004629,96.329,96.23,15.5871]
["bitfinex","SOLUSD",1643897176545,45.36020565,96.329,96.23,15.5871]
["bitfinex","SOLUSD",1643897176746,42.85004629,96.329,96.23,15.5871]
["bitfinex","SOLUSD",1643897176947,15.5871,96.32,96.231,6.0]
["bitfinex","SOLUSD",1643897177148,0.25,96.319,96.231,6.0]
["bitfinex","SOLUSD",1643897178748,15.5883,96.31,96.231,6.0]
["bitfinex","SOLUSD",1643897179147,0.25,96.309,96.221,0.48]
["bitfinex","SOLUSD",1643897179749,42.59171646,96.309,96.221,0.48]
["bitfinex","SOLUSD",1643897180750,66.94171646,96.309,96.221,0.48]
["bitfinex","SOLUSD",1643897180950,66.94171646,96.309,96.23,15.5868]
["bitfinex","SOLUSD",1643897181352,66.69171646,96.309,96.23,15.5868]
["bitfinex","SOLUSD",1643897181951,2.51015936,96.308,96.23,15.5868]
["bitfinex","SOLUSD",1643897182153,2.51015936,96.308,96.221,0.48]
["bitfinex","SOLUSD",1643897182357,23.5306,96.307,96.221,0.48]
["bitfinex","SOLUSD",1643897182555,0.25,96.306,96.221,0.48]
["bitfinex","SOLUSD",1643897183055,15.59,96.3,96.221,0.48]
["bitfinex","SOLUSD",1643897183452,0.25,96.299,96.221,0.48]
["bitfinex","SOLUSD",1643897184952,23.5306,96.307,96.221,0.48]
["bitfinex","SOLUSD",1643897185157,23.5306,96.307,96.23,15.5868]
["bitfinex","SOLUSD",1643897185557,23.5306,96.307,96.275,0.071672]
["bitfinex","SOLUSD",1643897186758,47.8806,96.307,96.275,0.001672]
["bitfinex","SOLUSD",1643897187062,0.25,96.306,96.275,0.001672]
["bitfinex","SOLUSD",1643897188460,24.8652,96.346,96.275,0.001672]
["bitfinex","SOLUSD",1643897188658,23.2001,96.345,96.275,0.001672]
["bitfinex","SOLUSD",1643897188861,24.35,96.306,96.275,0.001672]
["bitfinex","SOLUSD",1643897189760,0.25,96.305,96.275,0.001672]
["bitfinex","SOLUSD",1643897190263,73.753,96.368,96.275,0.001672]
["bitfinex","SOLUSD",1643897190463,7.68136,96.367,96.276,2.51015936]
["bitfinex","SOLUSD",1643897190666,7.68136,96.367,96.277,6.0]
["bitfinex","SOLUSD",1643897190867,46.3634,96.383,96.277,6.25]
["bitfinex","SOLUSD",1643897191064,15.5802,96.36,96.278,39.96956046]
["bitfinex","SOLUSD",1643897191264,42.95208285,96.359,96.278,39.96956046]
["bitfinex","SOLUSD",1643897191463,42.95208285,96.359,96.279,6.25]
["bitfinex","SOLUSD",1643897191665,0.25,96.358,96.279,6.25]
["bitfinex","SOLUSD",1643897192664,0.25,96.358,96.28,0.25]
["bitfinex","SOLUSD",1643897193064,0.25,96.358,96.28,15.5789]
["bitfinex","SOLUSD",1643897193667,0.25,96.358,96.275,0.001672]
["bitfinex","SOLUSD",1643897193869,2.51015936,96.357,96.275,0.001672]
["bitfinex","SOLUSD",1643897194070,0.25,96.356,96.275,0.001672]
["bitfinex","SOLUSD",1643897194467,15.5818,96.35,96.275,0.001672]
["bitfinex","SOLUSD",1643897194670,7.93136,96.349,96.275,0.001672]
["bitfinex","SOLUSD",1643897195969,7.68136,96.349,96.275,0.001672]
["bitfinex","SOLUSD",1643897196368,24.3853,96.356,96.275,0.001672]
["bitfinex","SOLUSD",1643897196968,41.9371,96.356,96.275,0.001672]
["bitfinex","SOLUSD",1643897197168,41.9371,96.356,96.28,15.5787]
["bitfinex","SOLUSD",1643897197368,0.25,96.355,96.28,15.5787]
["bitfinex","SOLUSD",1643897197773,0.25,96.355,96.281,2.51015936]
["bitfinex","SOLUSD",1643897197969,24.3853,96.356,96.281,2.51015936]
["bitfinex","SOLUSD",1643897198169,24.3853,96.356,96.28,15.5787]
["bitfinex","SOLUSD",1643897199070,31.3871,96.356,96.28,15.5787]
["bitfinex","SOLUSD",1643897199269,0.25,96.355,96.28,15.5787]
["bitfinex","SOLUSD",1643897200673,24.3853,96.356,96.28,15.5787]
["bitfinex","SOLUSD",1643897200870,42.95208285,96.359,96.29,15.5764]
["bitfinex","SOLUSD",1643897201080,24.35,96.355,96.29,15.5764]
["bitfinex","SOLUSD",1643897201871,24.35,96.355,96.28,15.5793]
["bitfinex","SOLUSD",1643897202073,0.25,96.354,96.28,15.5793]
["bitfinex","SOLUSD",1643897202472,0.25,96.358,96.28,15.5793]
["bitfinex","SOLUSD",1643897202873,0.25,96.358,96.275,0.001672]
["bitfinex","SOLUSD",1643897203073,24.35,96.354,96.275,0.001672]
["bitfinex","SOLUSD",1643897203472,0.25,96.353,96.275,0.001672]
["bitfinex","SOLUSD",1643897205273,42.95208285,96.359,96.276,2.51015936]
["bitfinex","SOLUSD",1643897205475,42.95208285,96.359,96.275,0.001672]
["bitfinex","SOLUSD",1643897205674,42.95208285,96.359,96.321,0.2452746]
["bitfinex","SOLUSD",1643897206074,67.30208285,96.359,96.321,0.2452746]
["bitfinex","SOLUSD",1643897206277,15.5815,96.35,96.321,0.0052746]
["bitfinex","SOLUSD",1643897206675,0.25,96.349,96.321,0.0052746]
["bitfinex","SOLUSD",1643897207599,15.5826,96.34,96.321,0.0052746]
["bitfinex","SOLUSD",1643897207897,5.19,96.388,96.321,0.0052746]
["bitfinex","SOLUSD",1643897208100,24.35,96.34,96.321,0.0052746]
["bitfinex","SOLUSD",1643897208297,7.68136,96.43,96.328,0.32085429]
["bitfinex","SOLUSD",1643897208497,7.68136,96.43,96.34,14.97015936]
["bitfinex","SOLUSD",1643897208698,7.68136,96.43,96.341,11.437]
["bitfinex","SOLUSD",1643897208901,52.08766044,96.429,96.341,8.76015936]
["bitfinex","SOLUSD",1643897209104,52.08766044,96.429,96.341,2.76015936]
["bitfinex","SOLUSD",1643897209301,52.08766044,96.429,96.343,10.31581163]
["bitfinex","SOLUSD",1643897209498,52.08766044,96.429,96.344,5.187]
["bitfinex","SOLUSD",1643897209698,47.346,96.497,96.36,15.5606]
["bitfinex","SOLUSD",1643897209699,2.93418946,96.491,96.36,15.5606]
["bitfinex","SOLUSD",1643897209898,2.93418946,96.502,96.381,0.32225065]
["bitfinex","SOLUSD",1643897210100,7.68136,96.501,96.39,12.46]
["bitfinex","SOLUSD",1643897210300,7.68136,96.501,96.391,62.24]
["bitfinex","SOLUSD",1643897210498,7.68136,96.501,96.411,0.31189396]
["bitfinex","SOLUSD",1643897210701,7.68136,96.501,96.43,15.541]
["bitfinex","SOLUSD",1643897210901,2.93418946,96.58,96.44,12.46]
["bitfinex","SOLUSD",1643897211101,23.5816,96.586,96.466,0.30106268]
["bitfinex","SOLUSD",1643897211302,7.68136,96.585,96.489,0.30518037]
["bitfinex","SOLUSD",1643897211506,7.68136,96.585,96.5,12.46]
["bitfinex","SOLUSD",1643897211701,2.93418946,96.653,96.51,15.5328]
["bitfinex","SOLUSD",1643897211902,7.68136,96.651,96.52,12.46]
["bitfinex","SOLUSD",1643897212105,27.61518946,96.689,96.53,12.46]
["bitfinex","SOLUSD",1643897212301,24.681,96.689,96.549,0.30650793]
["bitfinex","SOLUSD",1643897212502,24.681,96.689,96.578,0.30435882]
["bitfinex","SOLUSD",1643897212702,44.83225728,96.688,96.591,0.76338495]
["bitfinex","SOLUSD",1643897212901,44.83225728,96.688,96.61,15.5232]
["bitfinex","SOLUSD",1643897213102,44.83225728,96.688,96.611,6.25]
["bitfinex","SOLUSD",1643897214407,44.83225728,96.688,96.61,12.46]
["bitfinex","SOLUSD",1643897214702,44.83225728,96.688,96.554,5.173]
["bitfinex","SOLUSD",1643897214703,2.76015936,96.687,96.554,5.173]
["bitfinex","SOLUSD",1643897214902,2.76015936,96.687,96.55,12.46]
["bitfinex","SOLUSD",1643897214903,5.174,96.686,96.55,12.46]
["bitfinex","SOLUSD",1643897215105,0.25,96.685,96.551,0.25]
["bitfinex","SOLUSD",1643897215304,5.175,96.684,96.551,0.25]
["bitfinex","SOLUSD",1643897215505,0.25,96.685,96.551,2.76015936]
["bitfinex","SOLUSD",1643897215706,15.5297,96.68,96.56,15.5319]
["bitfinex","SOLUSD",1643897215905,0.25,96.685,96.56,27.9919]
["bitfinex","SOLUSD",1643897216205,44.83225728,96.688,96.561,8.76015936]
["bitfinex","SOLUSD",1643897216608,44.83225728,96.688,96.562,2.51015936]
["bitfinex","SOLUSD",1643897217006,44.83225728,96.688,96.59,15.5249]
["bitfinex","SOLUSD",1643897217205,56.98225728,96.688,96.591,15.18373457]
["bitfinex","SOLUSD",1643897217406,56.98225728,96.688,96.591,17.94389393]
["bitfinex","SOLUSD",1643897217608,56.98225728,96.688,96.592,2.51015936]
["bitfinex","SOLUSD",1643897218009,56.98225728,96.688,96.611,46.35180803]
["bitfinex","SOLUSD",1643897218209,44.83225728,96.688,96.611,46.35180803]
["bitfinex","SOLUSD",1643897218409,44.83225728,96.688,96.612,8.51015936]
["bitfinex","SOLUSD",1643897218609,44.83225728,96.688,96.613,0.25]
["bitfinex","SOLUSD",1643897218909,44.83225728,96.688,96.601,6.0]
["bitfinex","SOLUSD",1643897219113,44.83225728,96.688,96.602,7.61184]
["bitfinex","SOLUSD",1643897219510,44.83225728,96.688,96.603,6.0]
["bitfinex","SOLUSD",1643897219712,44.83225728,96.688,96.605,7.6116]
["bitfinex","SOLUSD",1643897219910,0.25,96.687,96.605,7.6116]
["bitfinex","SOLUSD",1643897220114,0.25,96.687,96.606,8.76015936]
["bitfinex","SOLUSD",1643897220313,0.25,96.687,96.608,7.61136]
["bitfinex","SOLUSD",1643897220511,0.25,96.687,96.61,12.46]
["bitfinex","SOLUSD",1643897220713,5.173,96.748,96.612,7.61105]
["bitfinex","SOLUSD",1643897220912,15.517,96.76,96.612,7.61105]
["bitfinex","SOLUSD",1643897221212,5.172,96.762,96.613,6.25]
["bitfinex","SOLUSD",1643897221413,48.35291294,96.727,96.624,7.6101]
["bitfinex","SOLUSD",1643897221616,53.52491294,96.727,96.624,7.6101]
["bitfinex","SOLUSD",1643897222013,15.5227,96.72,96.624,7.6101]
["bitfinex","SOLUSD",1643897222214,15.5227,96.72,96.625,0.25]
["bitfinex","SOLUSD",1643897222414,15.5227,96.72,96.627,7.60987]
["bitfinex","SOLUSD",1643897222813,15.5227,96.72,96.628,0.25]
["bitfinex","SOLUSD",1643897223015,60.50291294,96.727,96.629,7.60971]
["bitfinex","SOLUSD",1643897223213,48.35291294,96.727,96.63,15.5207]
["bitfinex","SOLUSD",1643897223414,48.35291294,96.727,96.631,7.60955]
["bitfinex","SOLUSD",1643897223615,48.35291294,96.727,96.63,15.5207]
["bitfinex","SOLUSD",1643897223816,0.25,96.726,96.63,15.5207]
["bitfinex","SOLUSD",1643897224016,0.25,96.726,96.63,23.13033]
["bitfinex","SOLUSD",1643897224817,0.25,96.726,96.63,7.60963]
["bitfinex","SOLUSD",1643897225017,5.171,96.725,96.63,7.60963]
["bitfinex","SOLUSD",1643897225416,0.25,96.724,96.63,7.60963]
["bitfinex","SOLUSD",1643897225618,5.171,96.723,96.63,7.60963]
["bitfinex","SOLUSD",1643897226042,15.5231,96.72,96.63,7.60963]
["bitfinex","SOLUSD",1643897226218,5.171,96.719,96.63,7.60963]
["bitfinex","SOLUSD",1643897226419,5.421,96.719,96.63,7.60963]
["bitfinex","SOLUSD",1643897227020,15.5242,96.71,96.63,7.60963]
["bitfinex","SOLUSD",1643897227423,47.59201428,96.709,96.63,7.60963]
["bitfinex","SOLUSD",1643897227622,42.42001428,96.709,96.63,7.60963]
["bitfinex","SOLUSD",1643897228323,54.57001428,96.709,96.63,7.60963]
["bitfinex","SOLUSD",1643897228728,54.32001428,96.709,96.63,7.60963]
["bitfinex","SOLUSD",1643897229329,42.17001428,96.709,96.63,7.60963]
["bitfinex","SOLUSD",1643897229931,42.17001428,96.709,96.63,23.12983]
["bitfinex","SOLUSD",1643897230326,76.4215,96.728,96.63,23.12983]
["bitfinex","SOLUSD",1643897230526,76.4215,96.728,96.631,2.76015936]
["bitfinex","SOLUSD",1643897230725,76.4215,96.728,96.632,7.60947]
["bitfinex","SOLUSD",1643897231328,50.84657085,96.727,96.632,7.60947]
["bitfinex","SOLUSD",1643897231728,0.25,96.726,96.632,7.60947]
["bitfinex","SOLUSD",1643897232429,50.84657085,96.727,96.64,15.5184]
["bitfinex","SOLUSD",1643897232728,50.84657085,96.727,96.643,18.05364406]
["bitfinex","SOLUSD",1643897232929,50.84657085,96.727,96.644,7.60853]
["bitfinex","SOLUSD",1643897233128,50.84657085,96.727,96.644,7.85853]
["bitfinex","SOLUSD",1643897233329,50.84657085,96.727,96.644,7.60853]
["bitfinex","SOLUSD",1643897233549,50.84657085,96.727,96.645,0.25]
["bitfinex","SOLUSD",1643897233750,0.25,96.726,96.647,7.60829]
["bitfinex","SOLUSD",1643897233951,15.5231,96.72,96.647,7.60829]
["bitfinex","SOLUSD",1643897234153,0.25,96.719,96.647,7.60829]
["bitfinex","SOLUSD",1643897235353,0.25,96.726,96.647,7.60829]
["bitfinex","SOLUSD",1643897236354,1.1,96.726,96.647,7.60829]
["bitfinex","SOLUSD",1643897236755,1.1,96.726,96.648,2.51015936]
["bitfinex","SOLUSD",1643897236954,1.1,96.726,96.65,35.58566]
["bitfinex","SOLUSD",1643897237157,1.1,96.726,96.651,0.25]
["bitfinex","SOLUSD",1643897237354,0.25,96.726,96.653,7.60782]
["bitfinex","SOLUSD",1643897237554,0.25,96.726,96.654,3.43795012]
["bitfinex","SOLUSD",1643897237755,0.25,96.726,96.656,7.60758]
["bitfinex","SOLUSD",1643897238058,50.84657085,96.727,96.657,0.25]
["bitfinex","SOLUSD",1643897238356,50.84657085,96.727,96.66,12.46]
["bitfinex","SOLUSD",1643897238560,50.84657085,96.727,96.662,7.60711]
["bitfinex","SOLUSD",1643897238757,50.84657085,96.727,96.67,57.35145903]
["bitfinex","SOLUSD",1643897238956,50.84657085,96.727,96.672,7.60633]
["bitfinex","SOLUSD",1643897239556,0.25,96.726,96.672,7.60633]
["bitfinex","SOLUSD",1643897240361,0.25,96.726,96.672,0.00633]
["bitfinex","SOLUSD",1643897240560,0.25,96.726,96.62,12.46]
["bitfinex","SOLUSD",1643897240958,0.25,96.726,96.571,5.171]
["bitfinex","SOLUSD",1643897241161,15.5227,96.72,96.62,15.5224]
["bitfinex","SOLUSD",1643897241360,2.87670129,96.719,96.62,67.82818815]
["bitfinex","SOLUSD",1643897241565,6.06089075,96.719,96.636,3.22975445]
["bitfinex","SOLUSD",1643897241765,2.87670129,96.718,96.636,3.22975445]
["bitfinex","SOLUSD",1643897241965,12.15,96.726,96.636,3.22975445]
["bitfinex","SOLUSD",1643897242164,12.15,96.726,96.651,42.99098327]
["bitfinex","SOLUSD",1643897242365,12.15,96.726,96.65,27.9773]
["bitfinex","SOLUSD",1643897242566,50.84657085,96.727,96.65,15.5173]
["bitfinex","SOLUSD",1643897242862,2.87519484,96.726,96.648,6.0]
["bitfinex","SOLUSD",1643897243265,0.25,96.725,96.648,6.0]
["bitfinex","SOLUSD",1643897243665,0.25,96.726,96.62,12.46]
["bitfinex","SOLUSD",1643897244264,0.25,96.726,96.62,64.1848]
["bitfinex","SOLUSD",1643897245069,0.25,96.726,96.62,12.46]
["bitfinex","SOLUSD",1643897245266,2.8759751,96.725,96.62,15.522]
["bitfinex","SOLUSD",1643897245465,5.81016456,96.725,96.62,15.522]
["bitfinex","SOLUSD",1643897245667,0.25,96.724,96.62,15.522]
["bitfinex","SOLUSD",1643897245865,2.8759751,96.723,96.642,39.9264978]
["bitfinex","SOLUSD",1643897246069,0.25,96.722,96.6,12.46]
["bitfinex","SOLUSD",1643897246266,2.8759751,96.721,96.601,5.171]
["bitfinex","SOLUSD",1643897246465,5.81016456,96.721,96.61,12.46]
["bitfinex","SOLUSD",1643897246665,0.25,96.72,96.64,15.5193]
["bitfinex","SOLUSD",1643897247069,2.8759751,96.719,96.64,15.5193]
["bitfinex","SOLUSD",1643897247368,5.81016456,96.718,96.64,15.5193]
["bitfinex","SOLUSD",1643897247569,2.93418946,96.718,96.64,15.5193]
["bitfinex","SOLUSD",1643897247768,0.25,96.717,96.64,15.5193]
["bitfinex","SOLUSD",1643897248068,5.81016456,96.716,96.62,15.5223]
["bitfinex","SOLUSD",1643897248267,2.93418946,96.715,96.62,15.5223]
["bitfinex","SOLUSD",1643897248469,2.93418946,96.713,96.62,15.5223]
["bitfinex","SOLUSD",1643897248669,0.25,96.712,96.62,15.5223]
["bitfinex","SOLUSD",1643897248969,38.12412375,96.712,96.642,52.91165216]
["bitfinex","SOLUSD",1643897249169,33.12412375,96.712,96.642,52.91165216]
["bitfinex","SOLUSD",1643897249567,33.12412375,96.712,96.643,0.25]
["bitfinex","SOLUSD",1643897249768,33.12412375,96.712,96.642,52.91165216]
["bitfinex","SOLUSD",1643897249971,33.12412375,96.712,96.65,15.5173]
["bitfinex","SOLUSD",1643897251170,0.25,96.711,96.65,15.5173]
["bitfinex","SOLUSD",1643897253576,0.25,96.711,96.651,0.25]
["bitfinex","SOLUSD",1643897255179,0.25,96.711,96.66,15.516]
["bitfinex","SOLUSD",1643897255376,0.25,96.711,96.661,22.14895378]
["bitfinex","SOLUSD",1643897255778,0.25,96.711,96.66,15.516]
["bitfinex","SOLUSD",1643897255979,0.25,96.711,96.662,2.51015936]
["bitfinex","SOLUSD",1643897256178,0.25,96.711,96.663,0.25]
["bitfinex","SOLUSD",1643897256579,0.25,96.711,96.664,2.51015936]
["bitfinex","SOLUSD",1643897256879,0.25,96.711,96.663,0.25]
["bitfinex","SOLUSD",1643897257079,33.12412375,96.712,96.663,0.25]
["bitfinex","SOLUSD",1643897257279,33.12412375,96.712,96.661,0.25]
["bitfinex","SOLUSD",1643897257482,33.09446375,96.712,96.661,0.25]
["bitfinex","SOLUSD",1643897258482,0.25,96.711,96.661,0.25]
["bitfinex","SOLUSD",1643897259483,0.25,96.711,96.66,15.516]
["bitfinex","SOLUSD",1643897259882,0.25,96.711,96.636,2.51015936]
["bitfinex","SOLUSD",1643897260082,0.25,96.711,96.61,12.46]
["bitfinex","SOLUSD",1643897260288,2.81727579,96.71,96.616,2.51015936]
["bitfinex","SOLUSD",1643897260485,2.93418946,96.701,96.616,2.51015936]
["bitfinex","SOLUSD",1643897260683,2.93418946,96.693,96.576,2.51015936]
["bitfinex","SOLUSD",1643897260883,2.93418946,96.69,96.6,15.5253]
["bitfinex","SOLUSD",1643897261084,0.25,96.689,96.6,15.5253]
["bitfinex","SOLUSD",1643897261287,2.81727579,96.688,96.6,15.5253]
["bitfinex","SOLUSD",1643897261685,0.14391,96.687,96.6,15.5253]
["bitfinex","SOLUSD",1643897261886,2.81727579,96.686,96.6,15.5253]
["bitfinex","SOLUSD",1643897262286,2.81727579,96.686,96.58,15.5282]
["bitfinex","SOLUSD",1643897262487,2.81727579,96.686,96.573,6.0]
["bitfinex","SOLUSD",1643897262686,2.93418946,96.672,96.571,6.0]
["bitfinex","SOLUSD",1643897262892,2.93418946,96.668,96.554,2.51015936]
["bitfinex","SOLUSD",1643897263088,40.53762793,96.667,96.561,6.0]
["bitfinex","SOLUSD",1643897263287,40.53762793,96.667,96.561,8.51015936]
["bitfinex","SOLUSD",1643897263488,2.93418946,96.664,96.561,8.51015936]
["bitfinex","SOLUSD",1643897263687,2.81727579,96.666,96.571,18.99109318]
["bitfinex","SOLUSD",1643897263688,0.25,96.663,96.571,18.99109318]
["bitfinex","SOLUSD",1643897263887,40.28762793,96.667,96.571,18.99109318]
["bitfinex","SOLUSD",1643897264091,40.28762793,96.667,96.572,21.54835936]
["bitfinex","SOLUSD",1643897264293,40.28762793,96.667,96.574,0.32132983]
["bitfinex","SOLUSD",1643897264489,40.28762793,96.667,96.576,7.61389]
["bitfinex","SOLUSD",1643897264692,40.28762793,96.667,96.59,12.46]
["bitfinex","SOLUSD",1643897264891,2.93418946,96.713,96.62,15.5182]
["bitfinex","SOLUSD",1643897265090,0.25,96.71,96.621,6.25]
["bitfinex","SOLUSD",1643897265290,3.06385756,96.71,96.621,0.25]
["bitfinex","SOLUSD",1643897265701,2.81385756,96.709,96.621,0.25]
["bitfinex","SOLUSD",1643897265890,44.16595772,96.708,96.621,0.25]
["bitfinex","SOLUSD",1643897266395,44.16595772,96.708,96.622,2.51015936]
["bitfinex","SOLUSD",1643897266593,44.16595772,96.708,96.623,0.25]
["bitfinex","SOLUSD",1643897267095,44.16595772,96.708,96.641,18.99109318]
["bitfinex","SOLUSD",1643897267307,2.99515696,96.729,96.641,18.99109318]
["bitfinex","SOLUSD",1643897267508,0.0609675,96.729,96.642,8.76015936]
["bitfinex","SOLUSD",1643897267910,0.0609675,96.729,96.675,0.30669823]
["bitfinex","SOLUSD",1643897268112,0.0609675,96.729,96.68,51.6974]
["bitfinex","SOLUSD",1643897268311,0.0609675,96.729,96.681,41.32410942]
["bitfinex","SOLUSD",1643897268609,0.0609675,96.729,96.681,50.08426878]
["bitfinex","SOLUSD",1643897268810,0.0609675,96.729,96.681,8.51015936]
["bitfinex","SOLUSD",1643897269010,0.0609675,96.729,96.682,2.51015936]
["bitfinex","SOLUSD",1643897269209,0.0609675,96.729,96.675,11.49]
["bitfinex","SOLUSD",1643897270214,0.0609675,96.729,96.68,15.5127]
["bitfinex","SOLUSD",1643897270913,0.0609675,96.729,96.69,12.46]
["bitfinex","SOLUSD",1643897271217,0.49515696,96.778,96.691,6.57449339]
["bitfinex","SOLUSD",1643897271414,23.0244,96.797,96.691,14.25265275]
["bitfinex","SOLUSD",1643897271614,23.0244,96.797,96.692,10.11490936]
["bitfinex","SOLUSD",1643897271814,37.61018722,96.796,96.693,19.86282628]
["bitfinex","SOLUSD",1643897272015,37.61018722,96.796,96.694,7.60459]
["bitfinex","SOLUSD",1643897272216,37.61018722,96.796,96.71,15.5026]
["bitfinex","SOLUSD",1643897272417,0.25,96.795,96.71,12.46]
["bitfinex","SOLUSD",1643897272616,2.27119831,96.794,96.711,6.0]
["bitfinex","SOLUSD",1643897273015,1.41984205,96.793,96.711,6.0]
["bitfinex","SOLUSD",1643897273220,1.41984205,96.793,96.712,2.51015936]
["bitfinex","SOLUSD",1643897273416,1.16984205,96.792,96.712,2.51015936]
["bitfinex","SOLUSD",1643897273617,0.25,96.791,96.71,27.9683]
["bitfinex","SOLUSD",1643897274215,1.16984205,96.79,96.71,27.9683]
["bitfinex","SOLUSD",1643897274619,0.25,96.789,96.71,27.9683]
["bitfinex","SOLUSD",1643897275020,1.16984205,96.788,96.711,10.89675793]
["bitfinex","SOLUSD",1643897275217,1.16984205,96.788,96.73,15.5034]
["bitfinex","SOLUSD",1643897275420,0.25,96.787,96.73,15.5034]
["bitfinex","SOLUSD",1643897275617,5.167,96.819,96.73,15.5034]
["bitfinex","SOLUSD",1643897275823,4.37096077,96.841,96.745,0.31144363]
["bitfinex","SOLUSD",1643897276021,5.165,96.893,96.76,12.46]
["bitfinex","SOLUSD",1643897276222,5.165,96.884,96.76,12.46]
["bitfinex","SOLUSD",1643897276420,5.165,96.884,96.78,15.4953]
["bitfinex","SOLUSD",1643897276719,46.61094431,96.847,96.781,14.27309132]
["bitfinex","SOLUSD",1643897276925,46.61094431,96.847,96.781,16.78325068]
["bitfinex","SOLUSD",1643897277122,0.25,96.846,96.781,16.78325068]
["bitfinex","SOLUSD",1643897277422,0.25,96.846,96.781,2.51015936]
["bitfinex","SOLUSD",1643897277621,0.25,96.846,96.78,15.4953]
["bitfinex","SOLUSD",1643897277822,0.25,96.846,96.761,6.0]
["bitfinex","SOLUSD",1643897278020,0.25,96.846,96.76,27.9595]
["bitfinex","SOLUSD",1643897278021,46.61094431,96.847,96.76,27.9595]
["bitfinex","SOLUSD",1643897278221,46.61094431,96.847,96.761,6.0]
["bitfinex","SOLUSD",1643897278425,46.61094431,96.847,96.762,38.80001573]
["bitfinex","SOLUSD",1643897278621,46.61094431,96.847,96.763,6.0]
["bitfinex","SOLUSD",1643897279423,0.25,96.846,96.763,2.51015936]
["bitfinex","SOLUSD",1643897279622,0.25,96.846,96.764,6.0]
["bitfinex","SOLUSD",1643897280021,0.25,96.846,96.77,15.4984]
["bitfinex","SOLUSD",1643897280223,0.25,96.846,96.75,12.46]
["bitfinex","SOLUSD",1643897280420,0.25,96.846,96.731,2.51015936]
["bitfinex","SOLUSD",1643897281023,0.25,96.846,96.732,44.03904745]
["bitfinex","SOLUSD",1643897281321,0.25,96.846,96.75,15.5019]
["bitfinex","SOLUSD",1643897281322,15.5032,96.84,96.75,15.5019]
["bitfinex","SOLUSD",1643897281523,0.25,96.839,96.75,15.5019]
["bitfinex","SOLUSD",1643897282124,5.165,96.838,96.75,15.5019]
["bitfinex","SOLUSD",1643897282326,15.5033,96.83,96.73,27.9648]
["bitfinex","SOLUSD",1643897282523,46.8396899,96.829,96.73,15.5048]
["bitfinex","SOLUSD",1643897282726,47.0896899,96.829,96.73,15.5048]
["bitfinex","SOLUSD",1643897282924,6.3304877,96.828,96.73,15.5048]
["bitfinex","SOLUSD",1643897283325,46.8396899,96.829,96.76,15.5005]
["bitfinex","SOLUSD",1643897284728,46.8396899,96.829,96.75,12.46]
["bitfinex","SOLUSD",1643897284729,0.25,96.828,96.78,15.4975]
["bitfinex","SOLUSD",1643897284927,0.25,96.828,96.781,8.6230639]
["bitfinex","SOLUSD",1643897285128,47.0144,96.845,96.781,8.6230639]
["bitfinex","SOLUSD",1643897285330,3.666,96.858,96.781,11.13322326]
["bitfinex","SOLUSD",1643897285528,3.666,96.858,96.782,2.51015936]
["bitfinex","SOLUSD",1643897286132,45.70377298,96.847,96.79,15.494]
["bitfinex","SOLUSD",1643897286528,0.25,96.846,96.79,15.494]
["bitfinex","SOLUSD",1643897287130,0.25,96.846,96.78,12.46]
["bitfinex","SOLUSD",1643897289028,0.25,96.846,96.744,2.51015936]
["bitfinex","SOLUSD",1643897289429,0.25,96.846,96.75,12.46]
["bitfinex","SOLUSD",1643897289829,0.25,96.846,96.751,21.65396178]
["bitfinex","SOLUSD",1643897291031,15.5009,96.84,96.76,15.5001]
["bitfinex","SOLUSD",1643897291439,0.25,96.839,96.731,2.51015936]
["bitfinex","SOLUSD",1643897291637,1.44900773,96.834,96.71,12.46]
["bitfinex","SOLUSD",1643897291837,1.44900773,96.83,96.71,12.46]
["bitfinex","SOLUSD",1643897292137,1.44900773,96.828,96.71,42.07744103]
["bitfinex","SOLUSD",1643897292337,15.5062,96.81,96.73,15.5048]
["bitfinex","SOLUSD",1643897292540,44.0600688,96.809,96.73,15.5048]
["bitfinex","SOLUSD",1643897293138,44.0600688,96.809,96.631,54.7173]
["bitfinex","SOLUSD",1643897293139,44.0600688,96.809,96.731,2.51015936]
["bitfinex","SOLUSD",1643897293337,15.5076,96.8,96.701,6.0]
["bitfinex","SOLUSD",1643897293537,0.25,96.799,96.691,6.0]
["bitfinex","SOLUSD",1643897293737,1.69900773,96.799,96.69,15.5114]
["bitfinex","SOLUSD",1643897293941,1.44900773,96.798,96.69,61.02443022]
["bitfinex","SOLUSD",1643897294140,1.44900773,96.795,96.69,61.02443022]
["bitfinex","SOLUSD",1643897294339,51.17162682,96.794,96.71,15.509]
["bitfinex","SOLUSD",1643897294537,51.42162682,96.794,96.711,14.80217238]
["bitfinex","SOLUSD",1643897294736,0.25,96.793,96.711,14.80217238]
["bitfinex","SOLUSD",1643897295143,0.25,96.793,96.711,17.31233174]
["bitfinex","SOLUSD",1643897295339,51.17162682,96.794,96.711,17.31233174]
["bitfinex","SOLUSD",1643897295941,51.17162682,96.794,96.72,15.5078]
["bitfinex","SOLUSD",1643897296240,1.44900773,96.793,96.698,2.51015936]
["bitfinex","SOLUSD",1643897296448,1.44900773,96.789,96.653,5.168]
["bitfinex","SOLUSD",1643897296641,0.25,96.788,96.681,6.0]
["bitfinex","SOLUSD",1643897296843,0.25,96.788,96.682,40.06195673]
["bitfinex","SOLUSD",1643897297041,0.25,96.788,96.7,15.5099]
["bitfinex","SOLUSD",1643897297243,0.25,96.788,96.701,20.25324587]
["bitfinex","SOLUSD",1643897297443,0.25,96.788,96.701,20.50324587]
["bitfinex","SOLUSD",1643897297644,0.25,96.793,96.701,22.76340523]
["bitfinex","SOLUSD",1643897297943,1.44900773,96.788,96.701,20.25324587]
["bitfinex","SOLUSD",1643897298143,1.44900773,96.781,96.687,2.51015936]
["bitfinex","SOLUSD",1643897298342,1.44900773,96.776,96.72,15.5051]
["bitfinex","SOLUSD",1643897298543,0.25,96.775,96.72,15.5051]
["bitfinex","SOLUSD",1643897299447,0.25,96.775,96.69,51.6953]
["bitfinex","SOLUSD",1643897299645,0.25,96.775,96.691,0.25]
["bitfinex","SOLUSD",1643897299848,1.44900773,96.779,96.691,0.25]
["bitfinex","SOLUSD",1643897300044,0.25,96.778,96.691,0.25]
["bitfinex","SOLUSD",1643897300448,1.44900773,96.774,96.691,0.25]
["bitfinex","SOLUSD",1643897300644,39.19317082,96.778,96.691,0.25]
["bitfinex","SOLUSD",1643897300645,1.69900773,96.773,96.691,0.25]
["bitfinex","SOLUSD",1643897301075,1.69900773,96.773,96.71,15.5097]
["bitfinex","SOLUSD",1643897301247,1.69900773,96.773,96.67,64.166]
["bitfinex","SOLUSD",1643897301450,1.44900773,96.765,96.67,64.166]
["bitfinex","SOLUSD",1643897301647,0.25,96.764,96.671,0.25]
["bitfinex","SOLUSD",1643897302045,1.69900773,96.764,96.67,12.46]
["bitfinex","SOLUSD",1643897302246,1.69900773,96.764,96.669,46.3583764]
["bitfinex","SOLUSD",1643897302247,1.44900773,96.759,96.669,46.3583764]
["bitfinex","SOLUSD",1643897302446,1.44900773,96.759,96.68,15.5135]
["bitfinex","SOLUSD",1643897302647,0.25,96.758,96.641,15.41500688]
["bitfinex","SOLUSD",1643897302847,1.69900773,96.758,96.641,5.168]
["bitfinex","SOLUSD",1643897303046,1.44900773,96.75,96.641,5.168]
["bitfinex","SOLUSD",1643897303248,1.44900773,96.747,96.641,5.168]
["bitfinex","SOLUSD",1643897303449,52.89369785,96.739,96.651,39.54075742]
["bitfinex","SOLUSD",1643897303652,0.25,96.738,96.651,39.54075742]
["bitfinex","SOLUSD",1643897303848,0.25,96.738,96.652,2.51015936]
["bitfinex","SOLUSD",1643897304051,52.89369785,96.739,96.652,8.51015936]
["bitfinex","SOLUSD",1643897304249,52.89369785,96.739,96.653,7.60782]
["bitfinex","SOLUSD",1643897304449,52.89369785,96.739,96.653,10.36797936]
["bitfinex","SOLUSD",1643897304648,52.89369785,96.739,96.654,8.51015936]
["bitfinex","SOLUSD",1643897305052,52.89369785,96.739,96.671,20.77444518]
["bitfinex","SOLUSD",1643897306052,52.89369785,96.739,96.672,2.51015936]
["bitfinex","SOLUSD",1643897306252,52.89369785,96.739,96.69,15.5111]
["bitfinex","SOLUSD",1643897306452,0.25,96.738,96.69,15.5111]
["bitfinex","SOLUSD",1643897306851,0.25,96.738,96.67,51.7037]
["bitfinex","SOLUSD",1643897307052,0.25,96.738,96.661,2.51015936]
["bitfinex","SOLUSD",1643897307252,2.51015936,96.737,96.608,5.17]
["bitfinex","SOLUSD",1643897307453,15.5178,96.73,96.608,5.17]
["bitfinex","SOLUSD",1643897307652,0.25,96.729,96.63,15.5204]
["bitfinex","SOLUSD",1643897307854,0.25,96.729,96.631,46.94562392]
["bitfinex","SOLUSD",1643897308353,1.44900773,96.749,96.631,46.94562392]
["bitfinex","SOLUSD",1643897308354,1.44900773,96.749,96.64,12.46]
["bitfinex","SOLUSD",1643897308577,1.44900773,96.776,96.66,15.5146]
["bitfinex","SOLUSD",1643897308775,1.44900773,96.776,96.67,12.46]
["bitfinex","SOLUSD",1643897308974,71.6550108,96.832,96.67,12.46]
["bitfinex","SOLUSD",1643897308975,1.44900773,96.779,96.67,12.46]
["bitfinex","SOLUSD",1643897309201,48.73872642,96.794,96.672,28.88067868]
["bitfinex","SOLUSD",1643897309377,48.73872642,96.794,96.673,12.77425]
["bitfinex","SOLUSD",1643897309577,0.25,96.793,96.673,21.53440936]
["bitfinex","SOLUSD",1643897309775,48.73872642,96.794,96.674,2.51015936]
["bitfinex","SOLUSD",1643897309976,48.73872642,96.794,96.7,15.5037]
["bitfinex","SOLUSD",1643897310176,48.73872642,96.794,96.701,53.19562392]
["bitfinex","SOLUSD",1643897310375,48.73872642,96.794,96.701,55.70578328]
["bitfinex","SOLUSD",1643897310576,48.73872642,96.794,96.701,53.19562392]
["bitfinex","SOLUSD",1643897310775,48.73872642,96.794,96.702,2.51015936]
["bitfinex","SOLUSD",1643897311075,0.25,96.793,96.703,6.25]
["bitfinex","SOLUSD",1643897311476,0.25,96.793,96.704,2.51015936]
["bitfinex","SOLUSD",1643897311679,0.25,96.793,96.705,6.0]
["bitfinex","SOLUSD",1643897311976,0.25,96.793,96.704,2.51015936]
["bitfinex","SOLUSD",1643897311977,0.25,96.793,96.72,15.5048]
["bitfinex","SOLUSD",1643897312181,1.44900773,96.788,96.675,7.60609]
["bitfinex","SOLUSD",1643897312379,1.44900773,96.784,96.675,69.84609]
["bitfinex","SOLUSD",1643897312580,1.44900773,96.813,96.721,2.51015936]
["bitfinex","SOLUSD",1643897312779,1.44900773,96.813,96.73,12.46]
["bitfinex","SOLUSD",1643897312979,1.44900773,96.829,96.73,12.46]
["bitfinex","SOLUSD",1643897313179,1.44900773,96.83,96.731,8.76015936]
["bitfinex","SOLUSD",1643897313380,52.55400643,96.829,96.732,42.67851734]
["bitfinex","SOLUSD",1643897313579,0.25,96.828,96.733,6.25]
["bitfinex","SOLUSD",1643897313780,0.25,96.828,96.733,8.76015936]
["bitfinex","SOLUSD",1643897313980,0.25,96.828,96.74,15.4977]
["bitfinex","SOLUSD",1643897314183,0.25,96.828,96.75,12.46]
["bitfinex","SOLUSD",1643897314484,0.25,96.828,96.733,6.0]
["bitfinex","SOLUSD",1643897314684,1.44900773,96.825,96.733,6.0]
["bitfinex","SOLUSD",1643897314880,0.25,96.828,96.73,12.46]
["bitfinex","SOLUSD",1643897315080,1.44900773,96.827,96.76,15.4973]
["bitfinex","SOLUSD",1643897315280,0.25,96.828,96.76,15.4973]
["bitfinex","SOLUSD",1643897315481,0.25,96.826,96.761,45.02582427]
["bitfinex","SOLUSD",1643897315681,0.25,96.826,96.74,51.6608]
["bitfinex","SOLUSD",1643897315682,1.44900773,96.827,96.74,51.6608]
["bitfinex","SOLUSD",1643897315883,1.44900773,96.825,96.74,51.6608]
["bitfinex","SOLUSD",1643897316082,0.25,96.824,96.741,6.0]
["bitfinex","SOLUSD",1643897316284,0.25,96.824,96.77,15.4983]
["bitfinex","SOLUSD",1643897317283,0.25,96.828,96.77,15.4983]
["bitfinex","SOLUSD",1643897317684,0.25,96.828,96.771,35.60330744]
["bitfinex","SOLUSD",1643897317886,0.4653108,96.832,96.78,15.4959]
["bitfinex","SOLUSD",1643897318287,0.4653108,96.832,96.781,0.25]
["bitfinex","SOLUSD",1643897318489,0.4653108,96.832,96.781,2.76015936]
["bitfinex","SOLUSD",1643897318689,0.4653108,96.832,96.781,8.51015936]
["bitfinex","SOLUSD",1643897318988,0.4653108,96.832,96.781,6.0]
["bitfinex","SOLUSD",1643897319391,0.4653108,96.832,96.79,15.4885]
["bitfinex","SOLUSD",1643897319592,0.4653108,96.832,96.791,6.25]
["bitfinex","SOLUSD",1643897319790,0.4653108,96.832,96.791,8.76015936]
["bitfinex","SOLUSD",1643897319991,0.4653108,96.832,96.791,6.25]
["bitfinex","SOLUSD",1643897320190,0.4772497,96.849,96.795,0.31406875]
["bitfinex","SOLUSD",1643897320391,0.4772497,96.849,96.81,12.46]
["bitfinex","SOLUSD",1643897320590,0.4772497,96.849,96.811,41.85330744]
["bitfinex","SOLUSD",1643897320791,0.9459375,96.858,96.811,41.85330744]
["bitfinex","SOLUSD",1643897320989,1.44900773,96.91,96.822,0.30377502]
["bitfinex","SOLUSD",1643897321190,1.44900773,96.926,96.83,12.46]
["bitfinex","SOLUSD",1643897321390,72.7528,96.945,96.83,27.9415]
["bitfinex","SOLUSD",1643897321391,1.44900773,96.936,96.83,27.9415]
["bitfinex","SOLUSD",1643897321591,1.44900773,96.924,96.831,6.0]
["bitfinex","SOLUSD",1643897321791,40.27074137,96.919,96.832,35.15813946]
["bitfinex","SOLUSD",1643897322392,40.27074137,96.919,96.833,2.51015936]
["bitfinex","SOLUSD",1643897322591,40.27074137,96.919,96.84,15.4863]
["bitfinex","SOLUSD",1643897322992,40.27074137,96.919,96.84,27.9463]
["bitfinex","SOLUSD",1643897323192,40.27074137,96.919,96.841,2.51015936]
["bitfinex","SOLUSD",1643897323492,40.27074137,96.919,96.84,12.46]
["bitfinex","SOLUSD",1643897323793,0.25,96.918,96.85,15.4836]
["bitfinex","SOLUSD",1643897324395,0.25,96.918,96.82,12.46]
["bitfinex","SOLUSD",1643897324593,23.4706,96.917,96.82,12.46]
["bitfinex","SOLUSD",1643897324999,0.25,96.916,96.83,15.4874]
["bitfinex","SOLUSD",1643897325204,0.25,96.916,96.81,12.46]
["bitfinex","SOLUSD",1643897325401,1.473,96.915,96.811,24.03972133]
["bitfinex","SOLUSD",1643897325602,0.25,96.914,96.812,0.25]
["bitfinex","SOLUSD",1643897326005,0.25,96.914,96.811,24.03972133]
["bitfinex","SOLUSD",1643897326205,0.25,96.914,96.813,2.51015936]
["bitfinex","SOLUSD",1643897326607,1.464,96.913,96.79,12.46]
["bitfinex","SOLUSD",1643897326808,23.4706,96.917,96.78,2.22859596]
["bitfinex","SOLUSD",1643897326809,1.458,96.898,96.78,14.68859596]
["bitfinex","SOLUSD",1643897327009,1.458,96.898,96.781,6.0]
["bitfinex","SOLUSD",1643897327206,0.25,96.897,96.781,6.0]
["bitfinex","SOLUSD",1643897327432,0.25,96.897,96.782,41.38644103]
["bitfinex","SOLUSD",1643897327632,0.25,96.897,96.8,15.4922]
["bitfinex","SOLUSD",1643897327831,0.25,96.897,96.801,29.37500587]
["bitfinex","SOLUSD",1643897328131,0.25,96.897,96.801,29.62500587]
["bitfinex","SOLUSD",1643897328931,42.78794298,96.898,96.821,41.38644103]
["bitfinex","SOLUSD",1643897329132,23.4706,96.917,96.821,41.38644103]
["bitfinex","SOLUSD",1643897329133,0.51837496,96.925,96.822,0.25]
["bitfinex","SOLUSD",1643897329332,0.51837496,96.925,96.83,12.46]
["bitfinex","SOLUSD",1643897329734,0.51837496,96.925,96.831,6.25]
["bitfinex","SOLUSD",1643897329932,45.93451452,96.919,96.831,8.76015936]
["bitfinex","SOLUSD",1643897330334,45.93451452,96.919,96.832,2.51015936]
["bitfinex","SOLUSD",1643897330536,0.25,96.918,96.832,2.51015936]
["bitfinex","SOLUSD",1643897330735,0.51837496,96.925,96.833,6.25]
["bitfinex","SOLUSD",1643897330937,0.51837496,96.925,96.84,15.4821]
["bitfinex","SOLUSD",1643897331138,0.51837496,96.925,96.841,13.84305]
["bitfinex","SOLUSD",1643897331337,0.51837496,96.925,96.841,16.35320936]
["bitfinex","SOLUSD",1643897331742,40.25812107,96.919,96.842,31.88516523]
["bitfinex","SOLUSD",1643897332240,0.25,96.918,96.85,15.4787]
["bitfinex","SOLUSD",1643897332638,0.25,96.918,96.851,6.25]
["bitfinex","SOLUSD",1643897332839,0.25,96.918,96.851,0.25]
["bitfinex","SOLUSD",1643897333039,0.25,96.918,96.843,2.51015936]
["bitfinex","SOLUSD",1643897333340,0.25,96.918,96.86,15.4809]
["bitfinex","SOLUSD",1643897333743,0.25,96.918,96.809,5.16]
["bitfinex","SOLUSD",1643897333944,45.9912,96.917,96.82,12.46]
["bitfinex","SOLUSD",1643897334140,0.25,96.916,96.821,41.12306745]
["bitfinex","SOLUSD",1643897334341,0.25,96.916,96.84,15.4857]
["bitfinex","SOLUSD",1643897334540,0.25,96.916,96.841,29.63837945]
["bitfinex","SOLUSD",1643897335941,0.25,96.916,96.85,15.4833]
["bitfinex","SOLUSD",1643897336151,40.25812107,96.919,96.85,15.4833]
["bitfinex","SOLUSD",1643897336342,0.51837496,96.925,96.852,0.31614079]
["bitfinex","SOLUSD",1643897336542,0.51837496,96.925,96.853,7.59211]
["bitfinex","SOLUSD",1643897336841,0.51837496,96.925,96.853,10.10226936]
["bitfinex","SOLUSD",1643897337043,0.51837496,96.925,96.86,15.4793]
["bitfinex","SOLUSD",1643897337245,43.28322861,96.919,96.861,41.12306745]
["bitfinex","SOLUSD",1643897337542,43.28322861,96.919,96.861,47.12306745]
["bitfinex","SOLUSD",1643897337940,43.28322861,96.919,96.861,41.12306745]
["bitfinex","SOLUSD",1643897338643,43.28322861,96.919,96.87,15.4809]
["bitfinex","SOLUSD",1643897339042,43.28322861,96.919,96.862,2.51015936]
["bitfinex","SOLUSD",1643897339243,0.25,96.918,96.863,6.0]
["bitfinex","SOLUSD",1643897339646,43.28322861,96.919,96.862,6.0]
["bitfinex","SOLUSD",1643897339846,0.25,96.918,96.88,15.4804]
["bitfinex","SOLUSD",1643897340744,0.51837496,96.925,96.88,15.4804]
["bitfinex","SOLUSD",1643897341344,0.51837496,96.925,96.881,0.25]
["bitfinex","SOLUSD",1643897341745,0.51837496,96.925,96.881,52.17836176]
["bitfinex","SOLUSD",1643897341947,0.51837496,96.925,96.89,15.475]
["bitfinex","SOLUSD",1643897342149,0.51837496,96.925,96.891,0.25]
["bitfinex","SOLUSD",1643897342348,0.51837496,96.925,96.891,2.51015936]
["bitfinex","SOLUSD",1643897342547,0.51837496,96.925,96.892,2.51015936]
["bitfinex","SOLUSD",1643897343547,1.44900773,96.977,96.892,2.51015936]
["bitfinex","SOLUSD",1643897343548,1.44900773,96.979,96.9,15.4751]
["bitfinex","SOLUSD",1643897343750,12.46,97.03,96.928,0.30346433]
["bitfinex","SOLUSD",1643897343950,0.1,97.061,96.948,0.31893582]
["bitfinex","SOLUSD",1643897344148,0.1,97.071,96.96,12.46]
["bitfinex","SOLUSD",1643897344448,51.84813932,97.043,96.961,9.75101884]
["bitfinex","SOLUSD",1643897344647,51.84813932,97.043,96.961,36.90705686]
["bitfinex","SOLUSD",1643897344851,0.1,97.069,96.962,20.90603802]
["bitfinex","SOLUSD",1643897345048,0.1,97.07,96.963,6.25]
["bitfinex","SOLUSD",1643897345249,0.1,97.07,96.963,34.73953802]
["bitfinex","SOLUSD",1643897345450,0.1,97.07,96.964,7.58342]
["bitfinex","SOLUSD",1643897345750,15.5647,97.07,96.97,15.4648]
["bitfinex","SOLUSD",1643897345950,0.25,97.04,96.97,27.9248]
["bitfinex","SOLUSD",1643897346150,0.1,97.069,96.971,6.25]
["bitfinex","SOLUSD",1643897346351,0.1,97.07,96.971,16.34302936]
["bitfinex","SOLUSD",1643897346551,0.1,97.07,96.972,2.51015936]
["bitfinex","SOLUSD",1643897346756,0.1,97.07,96.98,15.4617]
["bitfinex","SOLUSD",1643897346958,44.04736637,97.04,96.98,15.4617]
["bitfinex","SOLUSD",1643897347359,0.1,97.068,96.98,15.4617]
["bitfinex","SOLUSD",1643897347554,0.25,97.04,96.98,15.4617]
["bitfinex","SOLUSD",1643897347956,0.2153108,97.04,96.98,15.4617]
["bitfinex","SOLUSD",1643897348156,0.1,97.069,96.98,15.4617]
["bitfinex","SOLUSD",1643897348557,0.1,97.07,96.98,15.4617]
["bitfinex","SOLUSD",1643897348758,39.25555985,97.04,96.981,51.30889646]
["bitfinex","SOLUSD",1643897348955,39.25555985,97.04,96.99,15.4628]
["bitfinex","SOLUSD",1643897349157,0.25,97.039,96.99,15.4628]
["bitfinex","SOLUSD",1643897349657,39.25555985,97.04,96.99,15.4628]
["bitfinex","SOLUSD",1643897350859,37.75555985,97.04,96.99,15.4628]
["bitfinex","SOLUSD",1643897351060,0.25,97.039,96.99,15.4628]
["bitfinex","SOLUSD",1643897351261,0.25,97.039,96.95,64.0128]
["bitfinex","SOLUSD",1643897351663,0.25,97.039,96.951,55.11887704]
["bitfinex","SOLUSD",1643897352062,0.25,97.039,96.952,2.51015936]
["bitfinex","SOLUSD",1643897352261,0.25,97.039,96.98,15.465]
["bitfinex","SOLUSD",1643897353461,0.25,97.039,96.99,15.46]
["bitfinex","SOLUSD",1643897353661,46.914,97.071,96.99,15.46]
["bitfinex","SOLUSD",1643897353662,0.25,97.048,96.99,25.97]
["bitfinex","SOLUSD",1643897354260,52.3182721,97.04,96.96,52.38883334]
["bitfinex","SOLUSD",1643897354461,52.3182721,97.04,96.97,15.4651]
["bitfinex","SOLUSD",1643897354664,0.25,97.039,96.97,15.4651]
["bitfinex","SOLUSD",1643897355462,0.25,97.039,96.95,12.46]
["bitfinex","SOLUSD",1643897355662,0.25,97.039,96.94,64.0168]
["bitfinex","SOLUSD",1643897355862,0.25,97.039,96.94,12.46]
["bitfinex","SOLUSD",1643897356063,0.25,97.039,96.922,2.51015936]
["bitfinex","SOLUSD",1643897356271,0.25,97.039,96.857,92.88309114]
["bitfinex","SOLUSD",1643897356272,99.6706,97.039,96.89,12.46]
["bitfinex","SOLUSD",1643897356463,99.6706,97.039,96.923,7.58663]
["bitfinex","SOLUSD",1643897356662,99.6706,97.039,96.87,2.97868936]
["bitfinex","SOLUSD",1643897356864,73.28,97.038,96.871,48.16890515]
["bitfinex","SOLUSD",1643897357062,0.25,97.037,96.902,2.51015936]
["bitfinex","SOLUSD",1643897357262,0.25,97.037,96.902,17.52063481]
["bitfinex","SOLUSD",1643897357666,0.25,97.037,96.903,2.51015936]
["bitfinex","SOLUSD",1643897358064,15.4713,97.03,96.91,15.4749]
["bitfinex","SOLUSD",1643897358264,3.645,97.029,96.91,15.4749]
["bitfinex","SOLUSD",1643897358466,24.329,97.028,96.911,8.51015936]
["bitfinex","SOLUSD",1643897358664,0.25,97.027,96.911,8.51015936]
["bitfinex","SOLUSD",1643897358865,0.25,97.027,96.912,2.51015936]
["bitfinex","SOLUSD",1643897359266,24.329,97.028,96.912,2.51015936]
["bitfinex","SOLUSD",1643897359968,15.4739,97.02,96.92,15.4734]
["bitfinex","SOLUSD",1643897360168,44.46225572,97.019,96.92,15.4734]
["bitfinex","SOLUSD",1643897360565,0.25,97.018,96.92,15.4734]
["bitfinex","SOLUSD",1643897360766,0.25,97.018,96.921,2.51015936]
["bitfinex","SOLUSD",1643897360966,0.25,97.018,96.93,15.4721]
["bitfinex","SOLUSD",1643897361765,15.4746,97.01,96.9,51.5737]
["bitfinex","SOLUSD",1643897361967,15.4746,97.01,96.895,2.51015936]
["bitfinex","SOLUSD",1643897362169,24.8746,97.009,96.895,2.51015936]
["bitfinex","SOLUSD",1643897362565,3.656,97.008,96.895,2.51015936]
["bitfinex","SOLUSD",1643897362769,24.8746,97.009,96.895,2.51015936]
["bitfinex","SOLUSD",1643897362969,0.25,97.007,96.895,2.51015936]
["bitfinex","SOLUSD",1643897363166,24.8746,97.009,96.895,2.51015936]
["bitfinex","SOLUSD",1643897363367,15.4771,97.0,96.895,2.51015936]
["bitfinex","SOLUSD",1643897363566,38.09111958,96.999,96.895,2.51015936]
["bitfinex","SOLUSD",1643897363766,37.84111958,96.999,96.895,2.51015936]
["bitfinex","SOLUSD",1643897363967,37.84111958,96.999,96.896,0.25]
["bitfinex","SOLUSD",1643897364369,24.9165,96.998,96.896,0.25]
["bitfinex","SOLUSD",1643897364568,24.9165,96.998,96.895,2.51015936]
["bitfinex","SOLUSD",1643897364969,24.9165,96.998,96.859,5.157]
["bitfinex","SOLUSD",1643897364970,15.4788,96.99,96.873,2.51015936]
["bitfinex","SOLUSD",1643897365169,26.3173,96.997,96.873,2.51015936]
["bitfinex","SOLUSD",1643897365474,22.9135,96.989,96.873,2.51015936]
["bitfinex","SOLUSD",1643897365667,22.9135,96.989,96.881,2.51015936]
["bitfinex","SOLUSD",1643897365668,0.25,96.988,96.881,2.51015936]
["bitfinex","SOLUSD",1643897365869,0.25,96.988,96.863,46.14407619]
["bitfinex","SOLUSD",1643897366069,12.46,96.98,96.864,6.0]
["bitfinex","SOLUSD",1643897366268,15.4832,96.96,96.864,6.0]
["bitfinex","SOLUSD",1643897366669,0.25,96.959,96.861,6.0]
["bitfinex","SOLUSD",1643897367070,0.25,96.959,96.852,2.51015936]
["bitfinex","SOLUSD",1643897367274,0.25,96.959,96.838,48.51024569]
["bitfinex","SOLUSD",1643897367469,3.616,96.958,96.838,48.51024569]
["bitfinex","SOLUSD",1643897367670,48.9141,96.957,96.839,6.0]
["bitfinex","SOLUSD",1643897367872,3.669,96.956,96.825,2.51015936]
["bitfinex","SOLUSD",1643897368074,15.4861,96.94,96.84,15.4875]
["bitfinex","SOLUSD",1643897368597,15.4861,96.94,96.825,2.51015936]
["bitfinex","SOLUSD",1643897368598,0.25,96.939,96.825,2.51015936]
["bitfinex","SOLUSD",1643897368773,0.25,96.939,96.81,5.16]
["bitfinex","SOLUSD",1643897368972,14.87,96.93,96.811,6.0]
["bitfinex","SOLUSD",1643897369171,128.67515465,96.929,96.811,6.0]
["bitfinex","SOLUSD",1643897369772,62.24,96.919,96.81,5.16]
["bitfinex","SOLUSD",1643897369985,14.87,96.91,96.788,2.51015936]
["bitfinex","SOLUSD",1643897370176,0.25,96.909,96.788,2.51015936]
["bitfinex","SOLUSD",1643897370476,51.5459795,96.909,96.789,46.98532699]
["bitfinex","SOLUSD",1643897370877,22.7099,96.908,96.79,2.51015936]
["bitfinex","SOLUSD",1643897371076,0.25,96.907,96.79,8.51015936]
["bitfinex","SOLUSD",1643897371577,15.4955,96.89,96.8,15.494]
["bitfinex","SOLUSD",1643897371783,45.4693998,96.889,96.8,15.494]
["bitfinex","SOLUSD",1643897371979,45.7193998,96.889,96.801,6.0]
["bitfinex","SOLUSD",1643897372981,45.7193998,96.889,96.81,15.4919]
["bitfinex","SOLUSD",1643897373183,45.7193998,96.889,96.811,16.19405361]
["bitfinex","SOLUSD",1643897373980,45.7193998,96.889,96.82,15.491]
["bitfinex","SOLUSD",1643897374382,45.7193998,96.889,96.821,2.51015936]
["bitfinex","SOLUSD",1643897374984,45.7193998,96.889,96.82,15.491]
["bitfinex","SOLUSD",1643897377003,45.7193998,96.889,96.811,16.19405361]
["bitfinex","SOLUSD",1643897377802,45.7193998,96.889,96.8,15.4932]
["bitfinex","SOLUSD",1643897378003,45.7193998,96.889,96.801,6.0]
["bitfinex","SOLUSD",1643897378204,15.4946,96.88,96.796,2.51015936]
["bitfinex","SOLUSD",1643897378407,15.4946,96.88,96.75,12.41]
["bitfinex","SOLUSD",1643897378603,25.1576,96.879,96.74,12.41]
["bitfinex","SOLUSD",1643897378806,25.1576,96.879,96.764,52.8406867]
["bitfinex","SOLUSD",1643897380007,15.5012,96.85,96.764,52.8406867]
["bitfinex","SOLUSD",1643897380207,47.89826641,96.849,96.766,2.51015936]
["bitfinex","SOLUSD",1643897380423,48.14826641,96.849,96.766,2.51015936]
["bitfinex","SOLUSD",1643897381012,48.14826641,96.849,96.741,5.164]
["bitfinex","SOLUSD",1643897381013,15.501,96.84,96.77,15.4996]
["bitfinex","SOLUSD",1643897381213,48.14826641,96.849,96.77,15.4996]
["bitfinex","SOLUSD",1643897381416,48.14826641,96.849,96.771,47.72990394]
["bitfinex","SOLUSD",1643897381610,48.14826641,96.849,96.771,50.4900633]
["bitfinex","SOLUSD",1643897382213,48.14826641,96.849,96.771,47.97990394]
["bitfinex","SOLUSD",1643897382915,48.14826641,96.849,96.79,15.4961]
["bitfinex","SOLUSD",1643897383111,48.14826641,96.849,96.791,15.44947666]
["bitfinex","SOLUSD",1643897383312,0.25,96.849,96.791,15.44947666]
["bitfinex","SOLUSD",1643897383515,0.25,96.849,96.792,2.51015936]
["bitfinex","SOLUSD",1643897383715,0.25,96.868,96.792,2.51015936]
["bitfinex","SOLUSD",1643897383912,0.25,96.878,96.793,0.25]
["bitfinex","SOLUSD",1643897384113,22.9885,96.906,96.792,2.51015936]
["bitfinex","SOLUSD",1643897384315,49.17134581,96.905,96.794,2.51015936]
["bitfinex","SOLUSD",1643897384915,15.4937,96.89,96.8,15.4948]
["bitfinex","SOLUSD",1643897385113,50.92852641,96.889,96.8,15.4948]
["bitfinex","SOLUSD",1643897385614,50.67852641,96.889,96.8,15.4948]
["bitfinex","SOLUSD",1643897385814,50.67852641,96.889,96.801,2.76015936]
["bitfinex","SOLUSD",1643897386116,50.67852641,96.889,96.82,15.4906]
["bitfinex","SOLUSD",1643897386715,50.67852641,96.889,96.79,14.92015936]
["bitfinex","SOLUSD",1643897386914,50.67852641,96.889,96.792,6.0]
["bitfinex","SOLUSD",1643897387117,0.25,96.888,96.792,42.14095075]
["bitfinex","SOLUSD",1643897387413,0.25,96.888,96.791,6.0]
["bitfinex","SOLUSD",1643897387616,15.4947,96.88,96.78,6.0]
["bitfinex","SOLUSD",1643897388014,0.25,96.879,96.772,2.51015936]
["bitfinex","SOLUSD",1643897388416,0.25,96.879,96.773,43.51930662]
["bitfinex","SOLUSD",1643897388617,15.4972,96.87,96.78,15.4977]
["bitfinex","SOLUSD",1643897388915,42.37841065,96.869,96.78,15.4977]
["bitfinex","SOLUSD",1643897389116,42.62841065,96.869,96.781,6.0]
["bitfinex","SOLUSD",1643897389719,42.62841065,96.869,96.774,6.0]
["bitfinex","SOLUSD",1643897390214,42.62841065,96.869,96.761,6.0]
["bitfinex","SOLUSD",1643897390415,48.1091,96.868,96.761,6.0]
["bitfinex","SOLUSD",1643897390615,0.25,96.867,96.761,6.0]
["bitfinex","SOLUSD",1643897390816,15.4982,96.86,96.78,15.4971]
["bitfinex","SOLUSD",1643897391218,0.25,96.859,96.762,42.78613831]
["bitfinex","SOLUSD",1643897391915,0.25,96.859,96.75,12.41]
["bitfinex","SOLUSD",1643897392114,15.4998,96.85,96.77,15.4998]
["bitfinex","SOLUSD",1643897392315,15.4998,96.85,96.751,0.25]
["bitfinex","SOLUSD",1643897392517,0.25,96.849,96.751,0.25]
["bitfinex","SOLUSD",1643897393016,0.25,96.849,96.741,46.35650197]
["bitfinex","SOLUSD",1643897393416,0.25,96.849,96.741,48.86666133]
["bitfinex","SOLUSD",1643897393618,62.24,96.859,96.742,2.51015936]
["bitfinex","SOLUSD",1643897394019,15.5015,96.84,96.76,15.5016]
["bitfinex","SOLUSD",1643897394216,48.57525962,96.839,96.76,15.5016]
["bitfinex","SOLUSD",1643897394418,48.82525962,96.839,96.76,15.5016]
["bitfinex","SOLUSD",1643897395217,15.5028,96.83,96.742,2.51015936]
["bitfinex","SOLUSD",1643897395620,0.25,96.829,96.732,2.87206101]
["bitfinex","SOLUSD",1643897395823,12.41,96.82,96.728,2.51015936]
["bitfinex","SOLUSD",1643897396018,12.41,96.82,96.71,2.87206101]
["bitfinex","SOLUSD",1643897396019,106.19644304,96.819,96.71,14.60954542]
["bitfinex","SOLUSD",1643897396219,130.28784304,96.819,96.691,2.87206101]
["bitfinex","SOLUSD",1643897396422,15.5112,96.79,96.691,2.87206101]
["bitfinex","SOLUSD",1643897396618,47.5235,96.789,96.692,3.66106029]
["bitfinex","SOLUSD",1643897396819,47.5235,96.789,96.683,2.87206101]
["bitfinex","SOLUSD",1643897397318,51.78600019,96.788,96.684,49.39969079]
["bitfinex","SOLUSD",1643897397518,15.5134,96.76,96.68,15.5144]
["bitfinex","SOLUSD",1643897397718,15.5134,96.76,96.672,2.87206101]
["bitfinex","SOLUSD",1643897397918,15.5134,96.76,96.666,2.87206101]
["bitfinex","SOLUSD",1643897397919,0.25,96.759,96.666,2.87206101]
["bitfinex","SOLUSD",1643897398119,0.25,96.759,96.62,12.41]
["bitfinex","SOLUSD",1643897398120,0.25,96.759,96.66,2.87206101]
["bitfinex","SOLUSD",1643897398328,0.25,96.759,96.657,2.87206101]
["bitfinex","SOLUSD",1643897398526,0.25,96.759,96.658,50.29230852]
["bitfinex","SOLUSD",1643897398726,51.35903627,96.739,96.658,50.29230852]
["bitfinex","SOLUSD",1643897398929,51.35903627,96.739,96.66,2.87206101]
["bitfinex","SOLUSD",1643897399125,0.25,96.738,96.66,2.87206101]
["bitfinex","SOLUSD",1643897399326,0.25,96.738,96.659,3.66129161]
["bitfinex","SOLUSD",1643897400131,0.25,96.738,96.66,15.5177]
["bitfinex","SOLUSD",1643897400332,0.25,96.738,96.661,3.66129161]
["bitfinex","SOLUSD",1643897400532,0.25,96.738,96.643,2.87206101]
["bitfinex","SOLUSD",1643897400732,51.35903627,96.739,96.644,2.87206101]
["bitfinex","SOLUSD",1643897400932,51.35903627,96.739,96.647,2.87206101]
["bitfinex","SOLUSD",1643897401133,51.35903627,96.739,96.649,2.87206101]
["bitfinex","SOLUSD",1643897401334,51.35903627,96.739,96.65,15.5194]
["bitfinex","SOLUSD",1643897401538,51.35903627,96.739,96.651,8.8336749]
["bitfinex","SOLUSD",1643897401737,51.35903627,96.739,96.652,3.6636749]
["bitfinex","SOLUSD",1643897401934,51.35903627,96.739,96.653,3.6636749]
["bitfinex","SOLUSD",1643897402132,51.35903627,96.739,96.654,3.9136749]
["bitfinex","SOLUSD",1643897402354,51.35903627,96.739,96.654,3.6636749]
["bitfinex","SOLUSD",1643897402556,0.25,96.738,96.655,3.9136749]
["bitfinex","SOLUSD",1643897402955,0.25,96.738,96.66,15.5164]
["bitfinex","SOLUSD",1643897403155,0.25,96.738,96.661,0.25]
["bitfinex","SOLUSD",1643897403656,0.25,96.738,96.646,5.17]
["bitfinex","SOLUSD",1643897403657,0.25,96.738,96.651,6.25]
["bitfinex","SOLUSD",1643897404061,0.25,96.738,96.652,3.46973573]
["bitfinex","SOLUSD",1643897404256,0.25,96.738,96.652,9.46973573]
["bitfinex","SOLUSD",1643897404457,0.25,96.738,96.653,3.46973573]
["bitfinex","SOLUSD",1643897404659,0.25,96.738,96.652,3.46973573]
["bitfinex","SOLUSD",1643897405157,0.25,96.738,96.67,15.5155]
["bitfinex","SOLUSD",1643897405758,15.5181,96.73,96.636,2.87206101]
["bitfinex","SOLUSD",1643897405960,15.5181,96.73,96.635,2.87206101]
["bitfinex","SOLUSD",1643897406160,0.25,96.729,96.647,6.0]
["bitfinex","SOLUSD",1643897406963,0.25,96.729,96.65,15.5181]
["bitfinex","SOLUSD",1643897407161,0.25,96.729,96.651,6.0]
["bitfinex","SOLUSD",1643897407559,0.25,96.729,96.649,6.0]
["bitfinex","SOLUSD",1643897408164,51.35903627,96.739,96.649,6.0]
["bitfinex","SOLUSD",1643897408362,23.1259,96.768,96.66,27.9265]
["bitfinex","SOLUSD",1643897408560,23.1259,96.768,96.661,6.0]
["bitfinex","SOLUSD",1643897408761,23.1259,96.768,96.661,6.25]
["bitfinex","SOLUSD",1643897409166,15.5132,96.76,96.661,6.0]
["bitfinex","SOLUSD",1643897409362,40.96671013,96.759,96.67,15.5148]
["bitfinex","SOLUSD",1643897409560,41.21671013,96.759,96.67,15.5148]
["bitfinex","SOLUSD",1643897409960,41.21671013,96.759,96.64,12.41]
["bitfinex","SOLUSD",1643897410160,15.5152,96.75,96.641,9.70815192]
["bitfinex","SOLUSD",1643897410362,15.5152,96.75,96.641,6.25]
["bitfinex","SOLUSD",1643897410564,0.25,96.749,96.65,15.5184]
["bitfinex","SOLUSD",1643897410961,0.25,96.749,96.651,37.51467582]
["bitfinex","SOLUSD",1643897411162,0.25,96.749,96.651,40.02483518]
["bitfinex","SOLUSD",1643897411360,0.25,96.749,96.652,2.51015936]
["bitfinex","SOLUSD",1643897411561,0.25,96.758,96.652,2.51015936]
["bitfinex","SOLUSD",1643897411961,15.5179,96.73,96.66,15.5172]
["bitfinex","SOLUSD",1643897412162,40.6934337,96.729,96.66,15.5172]
["bitfinex","SOLUSD",1643897412560,40.4434337,96.729,96.661,0.25]
["bitfinex","SOLUSD",1643897412960,40.4434337,96.729,96.661,2.76015936]
["bitfinex","SOLUSD",1643897413164,40.4434337,96.729,96.662,2.51015936]
["bitfinex","SOLUSD",1643897413461,40.4434337,96.729,96.671,25.66470478]
["bitfinex","SOLUSD",1643897413661,15.5155,96.75,96.671,25.66470478]
["bitfinex","SOLUSD",1643897413862,3.646,96.77,96.68,12.41]
["bitfinex","SOLUSD",1643897414162,3.646,96.77,96.688,0.31133947]
["bitfinex","SOLUSD",1643897414561,3.646,96.77,96.689,2.51015936]
["bitfinex","SOLUSD",1643897414761,44.57923227,96.769,96.71,15.5084]
["bitfinex","SOLUSD",1643897414963,44.57923227,96.769,96.711,25.66470478]
["bitfinex","SOLUSD",1643897415162,44.57923227,96.769,96.711,28.17486414]
["bitfinex","SOLUSD",1643897415563,44.57923227,96.769,96.712,2.51015936]
["bitfinex","SOLUSD",1643897415962,44.57923227,96.769,96.72,15.5077]
["bitfinex","SOLUSD",1643897416568,0.25,96.768,96.72,15.5077]
["bitfinex","SOLUSD",1643897416764,0.25,96.768,96.712,2.51015936]
["bitfinex","SOLUSD",1643897417264,0.25,96.768,96.691,2.51015936]
["bitfinex","SOLUSD",1643897417664,0.25,96.768,96.692,47.83925505]
["bitfinex","SOLUSD",1643897418064,0.25,96.768,96.693,2.51015936]
["bitfinex","SOLUSD",1643897418966,0.25,96.768,96.71,15.5101]
["bitfinex","SOLUSD",1643897419265,0.25,96.768,96.71,30.85022555]
["bitfinex","SOLUSD",1643897420167,15.514,96.76,96.693,2.51015936]
["bitfinex","SOLUSD",1643897420368,15.514,96.76,96.684,113.7]
["bitfinex","SOLUSD",1643897420568,0.25,96.759,96.684,113.7]
["bitfinex","SOLUSD",1643897420765,3.648,96.758,96.653,2.51015936]
["bitfinex","SOLUSD",1643897420967,3.648,96.758,96.654,44.51644214]
["bitfinex","SOLUSD",1643897421165,0.25,96.757,96.654,44.51644214]
["bitfinex","SOLUSD",1643897421368,3.648,96.756,96.653,2.51015936]
["bitfinex","SOLUSD",1643897421566,62.24,96.739,96.643,2.87206101]
["bitfinex","SOLUSD",1643897421779,12.41,96.73,96.628,3.47573551]
["bitfinex","SOLUSD",1643897421970,65.889,96.729,96.601,2.87206101]
["bitfinex","SOLUSD",1643897422169,89.9244,96.729,96.595,2.87206101]
["bitfinex","SOLUSD",1643897422365,62.24,96.727,96.596,46.14036813]
["bitfinex","SOLUSD",1643897422569,37.72694828,96.728,96.597,2.97784503]
["bitfinex","SOLUSD",1643897422570,62.24,96.725,96.597,2.97784503]
["bitfinex","SOLUSD",1643897422768,12.41,96.71,96.597,2.97784503]
["bitfinex","SOLUSD",1643897422970,15.5275,96.68,96.6,15.5267]
["bitfinex","SOLUSD",1643897423170,49.64092521,96.679,96.6,15.5267]
["bitfinex","SOLUSD",1643897424067,15.5276,96.67,96.6,15.5267]
["bitfinex","SOLUSD",1643897424568,0.25,96.669,96.6,15.5267]
["bitfinex","SOLUSD",1643897425370,49.39092521,96.679,96.6,15.5267]
["bitfinex","SOLUSD",1643897425569,79.2426,96.698,96.6,15.5267]
["bitfinex","SOLUSD",1643897425570,11.31936,96.725,96.601,8.87206101]
["bitfinex","SOLUSD",1643897425774,7.68136,96.725,96.63,15.5204]
["bitfinex","SOLUSD",1643897425970,23.7854,96.729,96.63,15.5204]
["bitfinex","SOLUSD",1643897426370,23.7854,96.729,96.631,0.25]
["bitfinex","SOLUSD",1643897426571,47.77160011,96.728,96.631,28.67243719]
["bitfinex","SOLUSD",1643897426771,47.77160011,96.728,96.66,15.5149]
["bitfinex","SOLUSD",1643897426971,0.25,96.727,96.66,15.5149]
["bitfinex","SOLUSD",1643897428574,0.25,96.727,96.64,15.5197]
["bitfinex","SOLUSD",1643897428874,15.5193,96.72,96.64,15.5197]
["bitfinex","SOLUSD",1643897429074,0.25,96.719,96.64,15.5197]
["bitfinex","SOLUSD",1643897429475,0.25,96.719,96.641,44.46056592]
["bitfinex","SOLUSD",1643897429675,47.77160011,96.728,96.66,15.5179]
["bitfinex","SOLUSD",1643897429978,47.77160011,96.728,96.661,18.71881468]
["bitfinex","SOLUSD",1643897430473,47.77160011,96.728,96.647,0.31290579]
["bitfinex","SOLUSD",1643897430674,47.77160011,96.728,96.63,12.41]
["bitfinex","SOLUSD",1643897431075,0.25,96.727,96.63,12.41]
["bitfinex","SOLUSD",1643897431276,15.5195,96.72,96.65,15.5195]
["bitfinex","SOLUSD",1643897431676,0.25,96.719,96.65,15.5195]
["bitfinex","SOLUSD",1643897432479,15.521,96.71,96.65,15.5195]
["bitfinex","SOLUSD",1643897432682,39.28060158,96.709,96.65,15.5195]
["bitfinex","SOLUSD",1643897435684,39.28060158,96.709,96.64,15.5212]
["bitfinex","SOLUSD",1643897437287,15.5231,96.7,96.637,42.572683]
["bitfinex","SOLUSD",1643897437694,0.25,96.699,96.637,42.572683]
["bitfinex","SOLUSD",1643897437886,0.25,96.699,96.623,2.87206101]
["bitfinex","SOLUSD",1643897438087,0.25,96.699,96.624,6.25]
["bitfinex","SOLUSD",1643897438688,0.25,96.708,96.625,6.0]
["bitfinex","SOLUSD",1643897438886,0.25,96.708,96.64,15.5213]
["bitfinex","SOLUSD",1643897439286,0.25,96.708,96.641,20.85177867]
["bitfinex","SOLUSD",1643897439888,0.25,96.708,96.625,6.0]
["bitfinex","SOLUSD",1643897440088,0.25,96.708,96.626,0.25]
["bitfinex","SOLUSD",1643897440888,0.25,96.708,96.63,15.5217]
["bitfinex","SOLUSD",1643897441089,15.5223,96.7,96.631,0.25]
["bitfinex","SOLUSD",1643897441490,0.25,96.699,96.631,0.25]
["bitfinex","SOLUSD",1643897442093,0.25,96.699,96.64,15.5206]
["bitfinex","SOLUSD",1643897442292,0.25,96.699,96.641,25.71288578]
["bitfinex","SOLUSD",1643897442695,0.25,96.708,96.641,25.71288578]
["bitfinex","SOLUSD",1643897443094,22.6,96.729,96.65,15.5195]
["bitfinex","SOLUSD",1643897443496,22.6,96.729,96.651,0.25]
["bitfinex","SOLUSD",1643897443918,44.03665515,96.728,96.651,0.25]
["bitfinex","SOLUSD",1643897444320,0.25,96.727,96.651,0.25]
["bitfinex","SOLUSD",1643897444519,0.25,96.727,96.642,6.0]
["bitfinex","SOLUSD",1643897446923,15.5194,96.72,96.65,15.5196]
["bitfinex","SOLUSD",1643897447224,0.25,96.719,96.65,15.5196]
["bitfinex","SOLUSD",1643897447826,0.25,96.719,96.64,2.87206101]
["bitfinex","SOLUSD",1643897448029,15.521,96.71,96.635,2.87206101]
["bitfinex","SOLUSD",1643897448325,15.521,96.71,96.63,2.87206101]
["bitfinex","SOLUSD",1643897448524,47.5659,96.709,96.631,2.87206101]
["bitfinex","SOLUSD",1643897448726,48.81436327,96.708,96.633,49.49061388]
["bitfinex","SOLUSD",1643897449125,15.5235,96.7,96.64,15.5211]
["bitfinex","SOLUSD",1643897449526,0.25,96.699,96.64,15.5211]
["bitfinex","SOLUSD",1643897449728,0.25,96.699,96.635,2.87206101]
["bitfinex","SOLUSD",1643897450631,0.25,96.707,96.635,2.87206101]
["bitfinex","SOLUSD",1643897451030,50.01672261,96.689,96.636,2.87206101]
["bitfinex","SOLUSD",1643897451229,50.01672261,96.689,96.635,2.87206101]
["bitfinex","SOLUSD",1643897451429,0.25,96.688,96.634,2.87206101]
["bitfinex","SOLUSD",1643897451629,0.25,96.688,96.621,6.25]
["bitfinex","SOLUSD",1643897451630,0.25,96.688,96.635,2.87206101]
["bitfinex","SOLUSD",1643897451831,0.25,96.688,96.636,2.87206101]
["bitfinex","SOLUSD",1643897452230,0.25,96.688,96.635,2.87206101]
["bitfinex","SOLUSD",1643897452430,0.25,96.688,96.636,2.87206101]
["bitfinex","SOLUSD",1643897452632,0.25,96.688,96.638,2.87206101]
["bitfinex","SOLUSD",1643897452831,0.25,96.688,96.637,2.87206101]
["bitfinex","SOLUSD",1643897453031,0.25,96.688,96.638,2.87206101]
["bitfinex","SOLUSD",1643897453430,0.25,96.688,96.637,2.87206101]
["bitfinex","SOLUSD",1643897455235,0.25,96.688,96.64,15.5216]
["bitfinex","SOLUSD",1643897455435,47.3159,96.709,96.641,0.25]
["bitfinex","SOLUSD",1643897455436,0.25,96.708,96.641,0.25]
["bitfinex","SOLUSD",1643897455639,3.646,96.749,96.646,2.87206101]
["bitfinex","SOLUSD",1643897455838,47.6193,96.737,96.648,2.87206101]
["bitfinex","SOLUSD",1643897456035,47.6193,96.737,96.65,2.87206101]
["bitfinex","SOLUSD",1643897456235,47.6193,96.737,96.66,15.5166]
["bitfinex","SOLUSD",1643897456236,15.5188,96.73,96.66,15.5166]
["bitfinex","SOLUSD",1643897457239,15.5188,96.73,96.654,2.87206101]
["bitfinex","SOLUSD",1643897457638,15.5194,96.72,96.654,2.87206101]
["bitfinex","SOLUSD",1643897457836,15.5194,96.72,96.65,15.52]
["bitfinex","SOLUSD",1643897457837,40.37328062,96.719,96.653,2.87206101]
["bitfinex","SOLUSD",1643897458037,40.62328062,96.719,96.653,2.87206101]
["bitfinex","SOLUSD",1643897458236,40.62328062,96.719,96.654,2.87206101]
["bitfinex","SOLUSD",1643897458439,40.12328062,96.719,96.654,2.87206101]
["bitfinex","SOLUSD",1643897458637,40.12328062,96.719,96.653,2.87206101]
["bitfinex","SOLUSD",1643897459039,40.12328062,96.719,96.654,2.87206101]
["bitfinex","SOLUSD",1643897459438,40.12328062,96.719,96.65,15.52]
["bitfinex","SOLUSD",1643897459439,40.12328062,96.719,96.657,2.87206101]
["bitfinex","SOLUSD",1643897459640,39.87328062,96.719,96.656,2.87206101]
["bitfinex","SOLUSD",1643897459839,39.87328062,96.719,96.66,15.5184]
["bitfinex","SOLUSD",1643897460040,15.5209,96.71,96.658,2.87206101]
["bitfinex","SOLUSD",1643897460439,15.5209,96.71,96.657,2.87206101]
["bitfinex","SOLUSD",1643897460638,15.5209,96.71,96.63,4.39361901]
["bitfinex","SOLUSD",1643897460639,15.5209,96.71,96.654,2.87206101]
["bitfinex","SOLUSD",1643897460839,15.5209,96.71,96.65,2.87206101]
["bitfinex","SOLUSD",1643897461042,15.5223,96.7,96.65,2.87206101]
["bitfinex","SOLUSD",1643897461239,44.84891885,96.699,96.649,2.87206101]
["bitfinex","SOLUSD",1643897461441,45.09891885,96.699,96.648,2.87206101]
["bitfinex","SOLUSD",1643897462040,45.09891885,96.699,96.647,2.87206101]
["bitfinex","SOLUSD",1643897462540,45.09891885,96.699,96.648,2.87206101]
["bitfinex","SOLUSD",1643897462941,45.09891885,96.699,96.647,2.87206101]
["bitfinex","SOLUSD",1643897463340,45.09891885,96.699,96.646,2.87206101]
["bitfinex","SOLUSD",1643897464142,45.09891885,96.699,96.673,1.46752976]
["bitfinex","SOLUSD",1643897464543,45.09891885,96.699,96.619,6.90377837]
["bitfinex","SOLUSD",1643897464544,31.0,96.698,96.647,2.87206101]
["bitfinex","SOLUSD",1643897464747,31.0,96.698,96.635,2.87206101]
["bitfinex","SOLUSD",1643897464748,95.75015936,96.698,96.635,2.87206101]
["bitfinex","SOLUSD",1643897464945,15.5235,96.69,96.582,4.39361901]
["bitfinex","SOLUSD",1643897465246,62.24,96.679,96.566,113.7]
["bitfinex","SOLUSD",1643897465445,14.91,96.67,96.566,113.7]
["bitfinex","SOLUSD",1643897465655,28.892,96.669,96.558,42.37081322]
["bitfinex","SOLUSD",1643897465843,28.892,96.669,96.55,15.536]
["bitfinex","SOLUSD",1643897465844,28.892,96.669,96.55,18.04615936]
["bitfinex","SOLUSD",1643897466245,28.892,96.669,96.551,6.0]
["bitfinex","SOLUSD",1643897467046,45.63823123,96.659,96.551,6.0]
["bitfinex","SOLUSD",1643897467247,51.7891,96.64,96.551,6.0]
["bitfinex","SOLUSD",1643897467449,52.93706103,96.639,96.552,2.51015936]
["bitfinex","SOLUSD",1643897467648,53.18706103,96.639,96.553,6.0]
["bitfinex","SOLUSD",1643897468046,53.18706103,96.639,96.554,2.51015936]
["bitfinex","SOLUSD",1643897468447,15.5368,96.63,96.554,2.51015936]
["bitfinex","SOLUSD",1643897468749,0.25,96.629,96.56,15.5344]
["bitfinex","SOLUSD",1643897469046,52.93706103,96.639,96.561,2.76015936]
["bitfinex","SOLUSD",1643897469552,15.535,96.62,96.562,2.51015936]
["bitfinex","SOLUSD",1643897469751,24.8579,96.657,96.57,15.5332]
["bitfinex","SOLUSD",1643897469752,44.8421834,96.619,96.57,15.5332]
["bitfinex","SOLUSD",1643897469980,24.8579,96.657,96.57,15.5332]
["bitfinex","SOLUSD",1643897470178,24.8579,96.657,96.571,2.51015936]
["bitfinex","SOLUSD",1643897470876,52.22704357,96.656,96.591,48.04257017]
["bitfinex","SOLUSD",1643897471379,52.22704357,96.656,96.571,2.51015936]
["bitfinex","SOLUSD",1643897471576,52.22704357,96.656,96.561,2.51015936]
["bitfinex","SOLUSD",1643897471777,15.5299,96.65,96.561,2.51015936]
["bitfinex","SOLUSD",1643897472179,15.5299,96.65,96.562,41.06512836]
["bitfinex","SOLUSD",1643897472576,0.25,96.649,96.563,2.51015936]
["bitfinex","SOLUSD",1643897472780,15.5318,96.64,96.57,15.5318]
["bitfinex","SOLUSD",1643897472981,45.80176686,96.639,96.57,15.5318]
["bitfinex","SOLUSD",1643897473179,46.05176686,96.639,96.57,15.5318]
["bitfinex","SOLUSD",1643897473579,46.05176686,96.639,96.571,2.51015936]
["bitfinex","SOLUSD",1643897474380,46.05176686,96.639,96.58,15.5317]
["bitfinex","SOLUSD",1643897474978,46.05176686,96.639,96.577,26.953843]
["bitfinex","SOLUSD",1643897475179,46.05176686,96.639,96.559,2.51015936]
["bitfinex","SOLUSD",1643897475779,46.05176686,96.639,96.58,15.5312]
["bitfinex","SOLUSD",1643897475980,46.05176686,96.639,96.559,2.51015936]
["bitfinex","SOLUSD",1643897476181,45.80176686,96.639,96.576,51.63329669]
["bitfinex","SOLUSD",1643897476381,45.80176686,96.639,96.56,0.25]
["bitfinex","SOLUSD",1643897476781,45.80176686,96.639,96.561,2.51015936]
["bitfinex","SOLUSD",1643897477379,15.5336,96.63,96.553,6.0]
["bitfinex","SOLUSD",1643897477579,0.25,96.629,96.547,6.0]
["bitfinex","SOLUSD",1643897477780,0.25,96.629,96.55,15.5363]
["bitfinex","SOLUSD",1643897478180,0.25,96.629,96.551,6.25]
["bitfinex","SOLUSD",1643897478680,15.5373,96.61,96.551,6.25]
["bitfinex","SOLUSD",1643897479083,46.9109,96.63,96.551,6.25]
["bitfinex","SOLUSD",1643897479281,22.7272,96.638,96.56,15.5348]
["bitfinex","SOLUSD",1643897479683,22.7272,96.638,96.561,2.51015936]
["bitfinex","SOLUSD",1643897479882,22.7272,96.638,96.561,48.22480209]
["bitfinex","SOLUSD",1643897480081,0.25,96.637,96.561,45.71464273]
["bitfinex","SOLUSD",1643897480282,15.5348,96.62,96.56,15.5348]
["bitfinex","SOLUSD",1643897480683,0.25,96.619,96.56,15.5348]
["bitfinex","SOLUSD",1643897480887,3.646,96.665,96.561,2.51015936]
["bitfinex","SOLUSD",1643897481084,23.7408,96.677,96.59,15.5298]
["bitfinex","SOLUSD",1643897481485,23.7408,96.677,96.591,2.76015936]
["bitfinex","SOLUSD",1643897481690,15.5279,96.67,96.591,2.51015936]
["bitfinex","SOLUSD",1643897481884,15.5279,96.67,96.571,5.174]
["bitfinex","SOLUSD",1643897481885,44.55443785,96.669,96.592,47.16456143]
["bitfinex","SOLUSD",1643897482384,24.9691,96.696,96.592,47.16456143]
["bitfinex","SOLUSD",1643897482385,24.9691,96.696,96.61,15.5268]
["bitfinex","SOLUSD",1643897482585,14.91,96.75,96.611,11.423]
["bitfinex","SOLUSD",1643897482786,48.8856,96.749,96.611,13.93315936]
["bitfinex","SOLUSD",1643897482988,52.5356,96.749,96.62,14.91]
["bitfinex","SOLUSD",1643897483188,52.5356,96.749,96.63,51.7312]
["bitfinex","SOLUSD",1643897483189,15.5205,96.71,96.63,51.7312]
["bitfinex","SOLUSD",1643897483389,49.27981144,96.709,96.63,51.7312]
["bitfinex","SOLUSD",1643897483589,49.27981144,96.709,96.631,0.25]
["bitfinex","SOLUSD",1643897483790,15.5205,96.71,96.631,2.76015936]
["bitfinex","SOLUSD",1643897483997,48.8856,96.749,96.65,15.5205]
["bitfinex","SOLUSD",1643897484299,48.8856,96.749,96.651,11.42]
["bitfinex","SOLUSD",1643897484495,48.8856,96.749,96.651,13.93015936]
["bitfinex","SOLUSD",1643897484691,48.8856,96.749,96.652,2.51015936]
["bitfinex","SOLUSD",1643897484891,48.8856,96.749,96.68,15.5121]
["bitfinex","SOLUSD",1643897485091,51.7103,96.78,96.681,6.25]
["bitfinex","SOLUSD",1643897485291,15.5088,96.78,96.681,8.76015936]
["bitfinex","SOLUSD",1643897485491,15.5088,96.78,96.694,0.31887966]
["bitfinex","SOLUSD",1643897485692,3.623,96.827,96.694,0.31887966]
["bitfinex","SOLUSD",1643897485893,14.91,96.84,96.694,0.31887966]
["bitfinex","SOLUSD",1643897485894,37.17873598,96.822,96.72,0.32429077]
["bitfinex","SOLUSD",1643897486092,37.17873598,96.822,96.75,15.5033]
["bitfinex","SOLUSD",1643897486293,37.17873598,96.822,96.751,44.40440207]
["bitfinex","SOLUSD",1643897486794,37.17873598,96.822,96.75,15.5033]
["bitfinex","SOLUSD",1643897486994,15.5033,96.82,96.75,15.5033]
["bitfinex","SOLUSD",1643897487392,0.25,96.819,96.75,15.5033]
["bitfinex","SOLUSD",1643897487795,0.25,96.819,96.751,38.75918914]
["bitfinex","SOLUSD",1643897487993,15.5011,96.83,96.76,15.5025]
["bitfinex","SOLUSD",1643897488198,3.674,96.839,96.761,0.25]
["bitfinex","SOLUSD",1643897488594,3.674,96.839,96.761,8.76015936]
["bitfinex","SOLUSD",1643897488995,52.82381701,96.838,96.762,2.51015936]
["bitfinex","SOLUSD",1643897489397,0.25,96.837,96.771,29.25978222]
["bitfinex","SOLUSD",1643897489594,0.25,96.837,96.772,0.25]
["bitfinex","SOLUSD",1643897489794,0.25,96.837,96.772,2.76015936]
["bitfinex","SOLUSD",1643897490093,0.25,96.837,96.773,2.51015936]
["bitfinex","SOLUSD",1643897490493,0.25,96.837,96.78,15.4978]
["bitfinex","SOLUSD",1643897490699,0.25,96.837,96.781,0.25]
["bitfinex","SOLUSD",1643897490902,0.25,96.837,96.781,2.51015936]
["bitfinex","SOLUSD",1643897491095,0.25,96.859,96.782,0.25]
["bitfinex","SOLUSD",1643897491308,0.25,96.859,96.782,2.76015936]
["bitfinex","SOLUSD",1643897491498,0.25,96.859,96.783,2.51015936]
["bitfinex","SOLUSD",1643897491899,15.4989,96.85,96.788,38.75918914]
["bitfinex","SOLUSD",1643897492100,0.25,96.849,96.783,2.51015936]
["bitfinex","SOLUSD",1643897492297,0.25,96.849,96.76,14.91]
["bitfinex","SOLUSD",1643897492696,0.25,96.849,96.761,6.0]
["bitfinex","SOLUSD",1643897492898,0.25,96.849,96.76,30.4119]
["bitfinex","SOLUSD",1643897493099,0.25,96.857,96.762,40.23720273]
["bitfinex","SOLUSD",1643897493700,39.9884962,96.859,96.762,40.23720273]
["bitfinex","SOLUSD",1643897493701,15.501,96.84,96.762,40.23720273]
["bitfinex","SOLUSD",1643897493898,46.36624392,96.839,96.762,40.23720273]
["bitfinex","SOLUSD",1643897494098,46.61624392,96.839,96.77,15.4999]
["bitfinex","SOLUSD",1643897495399,46.61624392,96.839,96.74,51.6664]
["bitfinex","SOLUSD",1643897495400,15.5017,96.83,96.72,14.91]
["bitfinex","SOLUSD",1643897495599,0.25,96.829,96.7,14.91]
["bitfinex","SOLUSD",1643897495799,0.25,96.829,96.69,14.91]
["bitfinex","SOLUSD",1643897496000,0.25,96.829,96.678,15.1317]
["bitfinex","SOLUSD",1643897496001,226.08475936,96.829,96.678,15.1317]
["bitfinex","SOLUSD",1643897496199,11.92699704,96.828,96.679,40.68011041]
["bitfinex","SOLUSD",1643897496400,3.646,96.827,96.679,40.68011041]
["bitfinex","SOLUSD",1643897496604,15.82299704,96.827,96.679,40.68011041]
["bitfinex","SOLUSD",1643897496801,11.92699704,96.826,96.679,40.68011041]
["bitfinex","SOLUSD",1643897497004,15.5145,96.79,96.68,15.5145]
["bitfinex","SOLUSD",1643897497203,37.71367389,96.789,96.68,15.5145]
["bitfinex","SOLUSD",1643897497502,5.0,96.784,96.64,14.91]
["bitfinex","SOLUSD",1643897497700,14.91,96.77,96.61,14.91]
["bitfinex","SOLUSD",1643897497902,14.91,96.77,96.611,5.171]
["bitfinex","SOLUSD",1643897498105,62.49,96.769,96.611,5.171]
["bitfinex","SOLUSD",1643897498309,112.35977425,96.768,96.612,64.6212269]
["bitfinex","SOLUSD",1643897498501,23.5278,96.767,96.613,5.171]
["bitfinex","SOLUSD",1643897498700,23.7778,96.767,96.613,5.171]
["bitfinex","SOLUSD",1643897498902,15.5205,96.75,96.64,15.5198]
["bitfinex","SOLUSD",1643897499102,3.896,96.749,96.641,6.0]
["bitfinex","SOLUSD",1643897499304,53.04666881,96.748,96.642,21.26139127]
["bitfinex","SOLUSD",1643897499507,53.04666881,96.748,96.642,21.51139127]
["bitfinex","SOLUSD",1643897499804,12.15,96.75,96.642,21.51139127]
["bitfinex","SOLUSD",1643897499805,12.15,96.75,96.643,21.71947527]
["bitfinex","SOLUSD",1643897500005,12.15,96.75,96.668,0.31381576]
["bitfinex","SOLUSD",1643897500203,12.15,96.75,96.68,14.91]
["bitfinex","SOLUSD",1643897500408,45.1407,96.783,96.7,15.509]
["bitfinex","SOLUSD",1643897500604,45.1407,96.783,96.644,45.04315024]
["bitfinex","SOLUSD",1643897500605,39.55610607,96.749,96.675,41.79300292]
["bitfinex","SOLUSD",1643897501004,23.3259,96.782,96.676,2.76015936]
["bitfinex","SOLUSD",1643897501212,22.5841,96.783,96.68,14.91]
["bitfinex","SOLUSD",1643897501407,22.5841,96.783,96.69,15.5129]
["bitfinex","SOLUSD",1643897501605,22.5841,96.783,96.691,6.25]
["bitfinex","SOLUSD",1643897501805,22.5841,96.783,96.691,6.0]
["bitfinex","SOLUSD",1643897502106,37.21836927,96.782,96.692,26.22596844]
["bitfinex","SOLUSD",1643897502506,15.5097,96.78,96.71,15.5072]
["bitfinex","SOLUSD",1643897502709,15.5097,96.78,96.692,26.22596844]
["bitfinex","SOLUSD",1643897502907,37.21836927,96.782,96.692,26.22596844]
["bitfinex","SOLUSD",1643897502908,0.25,96.779,96.692,26.22596844]
["bitfinex","SOLUSD",1643897503109,0.25,96.781,96.692,26.22596844]
["bitfinex","SOLUSD",1643897503310,0.25,96.781,96.681,2.51015936]
["bitfinex","SOLUSD",1643897503509,0.25,96.781,96.645,5.168]
["bitfinex","SOLUSD",1643897503732,49.743,96.781,96.663,2.51015936]
["bitfinex","SOLUSD",1643897503934,15.5128,96.76,96.65,15.5192]
["bitfinex","SOLUSD",1643897504135,0.25,96.759,96.651,0.25]
["bitfinex","SOLUSD",1643897504336,44.43767633,96.759,96.651,44.24887684]
["bitfinex","SOLUSD",1643897504737,44.43767633,96.759,96.652,2.51015936]
["bitfinex","SOLUSD",1643897504934,44.43767633,96.759,96.652,8.51015936]
["bitfinex","SOLUSD",1643897505135,44.43767633,96.759,96.653,0.25]
["bitfinex","SOLUSD",1643897505336,44.43767633,96.759,96.653,2.76015936]
["bitfinex","SOLUSD",1643897505737,44.43767633,96.759,96.654,8.51015936]
["bitfinex","SOLUSD",1643897505940,15.5145,96.75,96.66,15.5174]
["bitfinex","SOLUSD",1643897506237,0.25,96.749,96.661,0.25]
["bitfinex","SOLUSD",1643897507240,44.18767633,96.759,96.657,0.25]
["bitfinex","SOLUSD",1643897507436,15.5144,96.75,96.67,15.516]
["bitfinex","SOLUSD",1643897507638,44.18767633,96.759,96.671,0.25]
["bitfinex","SOLUSD",1643897507837,49.493,96.781,96.672,5.168]
["bitfinex","SOLUSD",1643897508037,49.493,96.781,96.672,7.67815936]
["bitfinex","SOLUSD",1643897508237,49.493,96.781,96.673,23.92586903]
["bitfinex","SOLUSD",1643897508437,49.493,96.781,96.674,5.168]
["bitfinex","SOLUSD",1643897508636,49.493,96.781,96.675,6.25]
["bitfinex","SOLUSD",1643897508838,50.3236528,96.78,96.676,5.168]
["bitfinex","SOLUSD",1643897509037,65.8345528,96.78,96.691,43.99887684]
["bitfinex","SOLUSD",1643897509439,3.649,96.822,96.692,6.25]
["bitfinex","SOLUSD",1643897509640,47.7249,96.828,96.693,5.167]
["bitfinex","SOLUSD",1643897509943,47.7249,96.828,96.693,25.35302839]
["bitfinex","SOLUSD",1643897510140,47.7249,96.828,96.694,26.43602839]
["bitfinex","SOLUSD",1643897510541,15.5062,96.81,96.7,15.5102]
["bitfinex","SOLUSD",1643897510744,49.87628686,96.809,96.7,27.9302]
["bitfinex","SOLUSD",1643897510942,50.12628686,96.809,96.701,8.76015936]
["bitfinex","SOLUSD",1643897511341,50.12628686,96.809,96.702,2.51015936]
["bitfinex","SOLUSD",1643897511542,50.12628686,96.809,96.703,0.25]
["bitfinex","SOLUSD",1643897511742,50.12628686,96.809,96.703,6.25]
["bitfinex","SOLUSD",1643897511944,50.12628686,96.809,96.73,15.5049]
["bitfinex","SOLUSD",1643897512344,50.12628686,96.809,96.731,2.51015936]
["bitfinex","SOLUSD",1643897512945,50.12628686,96.809,96.74,15.5046]
["bitfinex","SOLUSD",1643897513646,50.12628686,96.809,96.74,54.09000509]
["bitfinex","SOLUSD",1643897513845,49.87628686,96.809,96.74,54.09000509]
["bitfinex","SOLUSD",1643897514045,12.42,96.87,96.76,15.5005]
["bitfinex","SOLUSD",1643897514246,3.638,96.877,96.76,27.9205]
["bitfinex","SOLUSD",1643897514446,51.7335,96.909,96.78,0.316438]
["bitfinex","SOLUSD",1643897514647,3.634,96.909,96.79,12.42]
["bitfinex","SOLUSD",1643897514847,21.58037125,96.929,96.805,0.30324251]
["bitfinex","SOLUSD",1643897515055,47.13673312,96.914,96.835,0.32007137]
["bitfinex","SOLUSD",1643897515245,24.8754,96.945,96.84,12.42]
["bitfinex","SOLUSD",1643897515448,24.8754,96.945,96.841,0.25]
["bitfinex","SOLUSD",1643897515653,3.646,96.986,96.86,0.30826848]
["bitfinex","SOLUSD",1643897515847,75.5378,97.007,96.889,0.3147494]
["bitfinex","SOLUSD",1643897516249,75.5378,97.007,96.91,15.4752]
["bitfinex","SOLUSD",1643897516449,15.4737,97.02,96.91,15.4752]
["bitfinex","SOLUSD",1643897516450,15.4737,97.02,96.92,12.42]
["bitfinex","SOLUSD",1643897516649,15.4737,97.02,96.921,6.25]
["bitfinex","SOLUSD",1643897516849,15.4737,97.02,96.921,6.0]
["bitfinex","SOLUSD",1643897517251,3.665,97.038,96.913,29.79422079]
["bitfinex","SOLUSD",1643897517252,15.4795,96.99,96.913,29.79422079]
["bitfinex","SOLUSD",1643897517455,15.4795,96.99,96.921,6.0]
["bitfinex","SOLUSD",1643897517657,15.4795,96.99,96.911,6.0]
["bitfinex","SOLUSD",1643897517851,15.4795,96.99,96.9,12.42]
["bitfinex","SOLUSD",1643897518457,15.4815,96.97,96.901,6.0]
["bitfinex","SOLUSD",1643897518652,40.11476806,96.969,96.901,6.0]
["bitfinex","SOLUSD",1643897519053,40.11476806,96.969,96.893,2.51015936]
["bitfinex","SOLUSD",1643897519255,40.11476806,96.969,96.902,2.51015936]
["bitfinex","SOLUSD",1643897519653,40.11476806,96.969,96.89,12.42]
["bitfinex","SOLUSD",1643897519855,40.11476806,96.969,96.891,8.51015936]
["bitfinex","SOLUSD",1643897520257,40.11476806,96.969,96.89,12.42]
["bitfinex","SOLUSD",1643897520455,3.584,96.968,96.862,2.51015936]
["bitfinex","SOLUSD",1643897520655,15.4834,96.96,96.862,2.51015936]
["bitfinex","SOLUSD",1643897520854,3.565,96.959,96.83,15.4871]
["bitfinex","SOLUSD",1643897521055,3.815,96.959,96.83,27.9071]
["bitfinex","SOLUSD",1643897521254,0.25,96.959,96.83,27.9071]
["bitfinex","SOLUSD",1643897521457,3.654,96.958,96.83,27.9071]
["bitfinex","SOLUSD",1643897521758,0.25,96.957,96.831,6.0]
["bitfinex","SOLUSD",1643897521956,15.4877,96.93,96.831,6.25]
["bitfinex","SOLUSD",1643897522156,37.41711531,96.929,96.831,0.25]
["bitfinex","SOLUSD",1643897522555,37.41711531,96.929,96.832,2.51015936]
["bitfinex","SOLUSD",1643897522957,37.41711531,96.929,96.833,0.25]
["bitfinex","SOLUSD",1643897523458,37.41711531,96.929,96.841,22.24087635]
["bitfinex","SOLUSD",1643897523657,37.41711531,96.929,96.842,0.25]
["bitfinex","SOLUSD",1643897523859,37.41711531,96.929,96.842,2.76015936]
["bitfinex","SOLUSD",1643897524056,37.41711531,96.929,96.843,2.51015936]
["bitfinex","SOLUSD",1643897524555,37.41711531,96.929,96.86,15.483]
["bitfinex","SOLUSD",1643897524756,37.41711531,96.929,96.843,2.51015936]
["bitfinex","SOLUSD",1643897524956,37.41711531,96.929,96.82,14.93015936]
["bitfinex","SOLUSD",1643897525157,37.41711531,96.929,96.831,0.25]
["bitfinex","SOLUSD",1643897525756,37.41711531,96.929,96.831,52.42699823]
["bitfinex","SOLUSD",1643897526358,37.41711531,96.929,96.831,49.66683887]
["bitfinex","SOLUSD",1643897526557,3.638,96.928,96.831,49.66683887]
["bitfinex","SOLUSD",1643897526957,15.49,96.92,96.831,49.66683887]
["bitfinex","SOLUSD",1643897527157,0.25,96.919,96.832,2.51015936]
["bitfinex","SOLUSD",1643897527659,0.25,96.919,96.806,2.51015936]
["bitfinex","SOLUSD",1643897528060,15.4917,96.91,96.81,15.491]
["bitfinex","SOLUSD",1643897528260,15.4917,96.91,96.811,48.85554918]
["bitfinex","SOLUSD",1643897528261,47.87181447,96.909,96.811,48.85554918]
["bitfinex","SOLUSD",1643897528460,47.87181447,96.909,96.811,57.61570854]
["bitfinex","SOLUSD",1643897528861,47.87181447,96.909,96.811,57.36570854]
["bitfinex","SOLUSD",1643897529062,47.87181447,96.909,96.811,54.85554918]
["bitfinex","SOLUSD",1643897529464,15.493,96.9,96.811,6.0]
["bitfinex","SOLUSD",1643897529763,15.493,96.9,96.797,2.51015936]
["bitfinex","SOLUSD",1643897529764,0.25,96.899,96.798,6.0]
["bitfinex","SOLUSD",1643897529962,0.25,96.899,96.798,6.25]
["bitfinex","SOLUSD",1643897530365,0.25,96.899,96.8,12.42]
["bitfinex","SOLUSD",1643897530564,15.4945,96.89,96.797,2.51015936]
["bitfinex","SOLUSD",1643897530864,3.896,96.907,96.777,2.51015936]
["bitfinex","SOLUSD",1643897530865,62.24,96.888,96.777,2.51015936]
["bitfinex","SOLUSD",1643897531066,12.42,96.88,96.74,12.42]
["bitfinex","SOLUSD",1643897531264,77.8341,96.879,96.74,12.42]
["bitfinex","SOLUSD",1643897531564,24.6011,96.878,96.741,26.18602839]
["bitfinex","SOLUSD",1643897531765,24.6011,96.878,96.742,45.63032147]
["bitfinex","SOLUSD",1643897531963,24.6011,96.878,96.742,65.81634986]
["bitfinex","SOLUSD",1643897532164,24.6011,96.878,96.743,6.0]
["bitfinex","SOLUSD",1643897532364,24.6011,96.878,96.743,26.18602839]
["bitfinex","SOLUSD",1643897532564,24.6011,96.878,96.744,20.43602839]
["bitfinex","SOLUSD",1643897532969,15.4978,96.87,96.77,15.4965]
["bitfinex","SOLUSD",1643897533265,38.41324487,96.869,96.771,22.63864989]
["bitfinex","SOLUSD",1643897534465,15.4993,96.86,96.771,22.63864989]
["bitfinex","SOLUSD",1643897534668,0.25,96.859,96.771,22.63864989]
["bitfinex","SOLUSD",1643897535870,0.25,96.868,96.771,22.63864989]
["bitfinex","SOLUSD",1643897536270,0.25,96.868,96.772,2.51015936]
["bitfinex","SOLUSD",1643897536472,38.16324487,96.869,96.772,2.51015936]
["bitfinex","SOLUSD",1643897536672,38.16324487,96.869,96.778,0.3173059]
["bitfinex","SOLUSD",1643897536875,38.16324487,96.869,96.79,12.42]
["bitfinex","SOLUSD",1643897537073,38.16324487,96.869,96.791,38.30798961]
["bitfinex","SOLUSD",1643897537494,38.16324487,96.869,96.792,6.0]
["bitfinex","SOLUSD",1643897538292,0.25,96.868,96.792,6.0]
["bitfinex","SOLUSD",1643897539195,0.25,96.868,96.759,5.163]
["bitfinex","SOLUSD",1643897539494,3.646,96.867,96.74,12.42]
["bitfinex","SOLUSD",1643897539696,15.4994,96.86,96.74,12.42]
["bitfinex","SOLUSD",1643897539895,3.629,96.859,96.74,12.42]
["bitfinex","SOLUSD",1643897540098,0.25,96.859,96.741,47.85597026]
["bitfinex","SOLUSD",1643897540299,3.594,96.858,96.741,47.85597026]
["bitfinex","SOLUSD",1643897540701,0.25,96.857,96.742,0.25]
["bitfinex","SOLUSD",1643897540899,3.576,96.856,96.742,0.25]
["bitfinex","SOLUSD",1643897541104,51.73456111,96.854,96.742,0.25]
["bitfinex","SOLUSD",1643897541599,0.25,96.853,96.742,0.25]
["bitfinex","SOLUSD",1643897542001,15.5029,96.84,96.742,0.25]
["bitfinex","SOLUSD",1643897542301,52.20312331,96.839,96.742,0.25]
["bitfinex","SOLUSD",1643897543904,15.5042,96.83,96.74,12.42]
["bitfinex","SOLUSD",1643897544104,0.25,96.829,96.74,12.42]
["bitfinex","SOLUSD",1643897544504,0.25,96.829,96.71,12.42]
["bitfinex","SOLUSD",1643897544706,0.25,96.829,96.711,6.0]
["bitfinex","SOLUSD",1643897544904,0.25,96.829,96.712,50.068994]
["bitfinex","SOLUSD",1643897545105,0.25,96.829,96.713,6.0]
["bitfinex","SOLUSD",1643897545304,0.25,96.837,96.713,6.0]
["bitfinex","SOLUSD",1643897545507,3.646,96.836,96.713,6.0]
["bitfinex","SOLUSD",1643897545706,15.5064,96.82,96.714,0.25]
["bitfinex","SOLUSD",1643897546007,51.6955,96.83,96.713,6.0]
["bitfinex","SOLUSD",1643897546008,39.5259869,96.818,96.713,6.0]
["bitfinex","SOLUSD",1643897546605,0.25,96.817,96.713,6.0]
["bitfinex","SOLUSD",1643897547906,15.5079,96.81,96.713,6.0]
["bitfinex","SOLUSD",1643897548106,0.25,96.809,96.713,6.0]
["bitfinex","SOLUSD",1643897550407,15.5088,96.8,96.713,6.0]
["bitfinex","SOLUSD",1643897550609,38.61618643,96.799,96.713,6.0]
["bitfinex","SOLUSD",1643897550908,38.61618643,96.799,96.712,50.068994]
["bitfinex","SOLUSD",1643897552708,15.51,96.79,96.712,50.068994]
["bitfinex","SOLUSD",1643897553111,0.25,96.789,96.69,12.42]
["bitfinex","SOLUSD",1643897553308,24.4053,96.789,96.69,12.42]
["bitfinex","SOLUSD",1643897554110,24.4053,96.789,96.691,50.93469296]
["bitfinex","SOLUSD",1643897554310,24.4053,96.789,96.691,51.18469296]
["bitfinex","SOLUSD",1643897555010,15.5126,96.78,96.691,51.18469296]
["bitfinex","SOLUSD",1643897555211,52.07070244,96.779,96.691,51.18469296]
["bitfinex","SOLUSD",1643897555410,52.32070244,96.779,96.691,51.18469296]
["bitfinex","SOLUSD",1643897556512,52.07070244,96.779,96.7,15.5086]
["bitfinex","SOLUSD",1643897556912,24.1553,96.789,96.701,0.25]
["bitfinex","SOLUSD",1643897557113,23.9799,96.818,96.701,6.25]
["bitfinex","SOLUSD",1643897557313,23.9799,96.818,96.702,2.51015936]
["bitfinex","SOLUSD",1643897557514,23.9799,96.818,96.702,25.08580617]
["bitfinex","SOLUSD",1643897557714,23.9799,96.818,96.71,15.5075]
["bitfinex","SOLUSD",1643897557914,40.51468705,96.817,96.72,12.42]
["bitfinex","SOLUSD",1643897558115,0.25,96.816,96.721,0.25]
["bitfinex","SOLUSD",1643897559414,0.25,96.816,96.72,12.42]
["bitfinex","SOLUSD",1643897559714,15.5075,96.81,96.72,12.42]
["bitfinex","SOLUSD",1643897559913,3.469,96.809,96.711,17.0842784]
["bitfinex","SOLUSD",1643897560113,3.719,96.809,96.69,12.42]
["bitfinex","SOLUSD",1643897560512,3.719,96.809,96.691,6.25]
["bitfinex","SOLUSD",1643897561213,3.719,96.809,96.692,47.56910331]
["bitfinex","SOLUSD",1643897561616,3.719,96.809,96.693,6.0]
["bitfinex","SOLUSD",1643897562015,45.83401869,96.789,96.693,6.0]
["bitfinex","SOLUSD",1643897562218,22.7487,96.788,96.693,6.0]
["bitfinex","SOLUSD",1643897562414,22.9987,96.788,96.693,6.0]
["bitfinex","SOLUSD",1643897563317,22.6077,96.787,96.693,6.0]
["bitfinex","SOLUSD",1643897563719,0.25,96.786,96.693,6.0]
["bitfinex","SOLUSD",1643897563919,15.5122,96.78,96.693,6.0]
["bitfinex","SOLUSD",1643897564124,0.25,96.779,96.694,0.25]
["bitfinex","SOLUSD",1643897564322,0.25,96.779,96.695,5.168]
["bitfinex","SOLUSD",1643897564521,0.25,96.779,96.695,22.57664681]
["bitfinex","SOLUSD",1643897564722,22.9903,96.817,96.704,0.30226274]
["bitfinex","SOLUSD",1643897564929,0.25,96.816,96.71,12.42]
["bitfinex","SOLUSD",1643897565125,46.63051129,96.816,96.711,26.69986805]
["bitfinex","SOLUSD",1643897565326,46.63051129,96.816,96.711,49.27551486]
["bitfinex","SOLUSD",1643897565625,46.38051129,96.816,96.712,19.91880617]
["bitfinex","SOLUSD",1643897566026,46.38051129,96.816,96.711,26.69986805]
["bitfinex","SOLUSD",1643897566027,46.38051129,96.816,96.731,47.56910331]
["bitfinex","SOLUSD",1643897566426,46.38051129,96.816,96.732,0.25]
["bitfinex","SOLUSD",1643897566832,0.25,96.815,96.731,47.56910331]
["bitfinex","SOLUSD",1643897567028,0.25,96.815,96.73,12.42]
["bitfinex","SOLUSD",1643897567228,0.25,96.815,96.713,6.0]
["bitfinex","SOLUSD",1643897567429,25.0119,96.815,96.7,12.42]
["bitfinex","SOLUSD",1643897567631,25.0119,96.815,96.702,0.25]
["bitfinex","SOLUSD",1643897569133,15.5065,96.81,96.71,15.5086]
["bitfinex","SOLUSD",1643897569332,0.25,96.809,96.71,15.5086]
["bitfinex","SOLUSD",1643897570531,0.25,96.814,96.71,15.5086]
["bitfinex","SOLUSD",1643897570932,15.5098,96.79,96.71,15.5086]
["bitfinex","SOLUSD",1643897571144,47.88663911,96.789,96.71,15.5086]
["bitfinex","SOLUSD",1643897572247,15.5111,96.78,96.701,44.83048774]
["bitfinex","SOLUSD",1643897572648,0.25,96.779,96.701,44.83048774]
["bitfinex","SOLUSD",1643897573449,0.25,96.779,96.702,0.25]
["bitfinex","SOLUSD",1643897574452,0.25,96.787,96.702,0.25]
["bitfinex","SOLUSD",1643897575049,23.5272,96.788,96.702,0.25]
["bitfinex","SOLUSD",1643897575250,23.5272,96.788,96.71,15.5083]
["bitfinex","SOLUSD",1643897575449,23.5272,96.788,96.71,27.9283]
["bitfinex","SOLUSD",1643897575650,23.5272,96.788,96.711,0.25]
["bitfinex","SOLUSD",1643897576051,55.3358,96.83,96.711,8.76015936]
["bitfinex","SOLUSD",1643897576351,47.0126,96.817,96.711,6.25]
["bitfinex","SOLUSD",1643897576851,44.30863719,96.816,96.721,23.18848362]
["bitfinex","SOLUSD",1643897577053,44.30863719,96.816,96.722,0.25]
["bitfinex","SOLUSD",1643897578055,15.5067,96.81,96.73,15.5048]
["bitfinex","SOLUSD",1643897578452,0.25,96.809,96.731,0.25]
["bitfinex","SOLUSD",1643897579653,0.25,96.815,96.722,0.25]
["bitfinex","SOLUSD",1643897579852,15.5066,96.81,96.722,0.25]
["bitfinex","SOLUSD",1643897580054,0.25,96.809,96.722,0.25]
["bitfinex","SOLUSD",1643897580654,0.25,96.809,96.722,6.25]
["bitfinex","SOLUSD",1643897580856,0.25,96.809,96.722,6.0]
["bitfinex","SOLUSD",1643897581061,0.25,96.809,96.723,0.25]
["bitfinex","SOLUSD",1643897581258,44.30863719,96.816,96.723,0.25]
["bitfinex","SOLUSD",1643897581259,0.25,96.815,96.723,0.25]
["bitfinex","SOLUSD",1643897581458,0.25,96.815,96.73,15.5058]
["bitfinex","SOLUSD",1643897581660,0.25,96.815,96.731,0.25]
["bitfinex","SOLUSD",1643897582260,0.25,96.815,96.732,2.51015936]
["bitfinex","SOLUSD",1643897582661,44.30863719,96.816,96.74,15.504]
["bitfinex","SOLUSD",1643897582862,51.674,96.86,96.74,15.504]
["bitfinex","SOLUSD",1643897582863,2.91214632,96.859,96.75,12.42]
["bitfinex","SOLUSD",1643897583064,2.91214632,96.859,96.751,6.25]
["bitfinex","SOLUSD",1643897583260,55.43945932,96.865,96.751,6.25]
["bitfinex","SOLUSD",1643897583459,49.0292,96.865,96.76,14.9]
["bitfinex","SOLUSD",1643897583659,2.7642611,96.864,96.761,0.25]
["bitfinex","SOLUSD",1643897583865,46.85180943,96.863,96.761,45.08048774]
["bitfinex","SOLUSD",1643897584059,15.4992,96.86,96.77,15.4996]
["bitfinex","SOLUSD",1643897584460,0.25,96.859,96.771,0.25]
["bitfinex","SOLUSD",1643897584660,1.46439311,96.844,96.771,0.25]
["bitfinex","SOLUSD",1643897584862,45.49858057,96.843,96.771,0.25]
["bitfinex","SOLUSD",1643897585058,45.74858057,96.843,96.78,15.4981]
["bitfinex","SOLUSD",1643897585460,1.46439311,96.842,96.76,14.9]
["bitfinex","SOLUSD",1643897585659,0.25,96.841,96.76,14.9]
["bitfinex","SOLUSD",1643897585860,1.46439311,96.837,96.76,14.9]
["bitfinex","SOLUSD",1643897586060,0.25,96.836,96.76,14.9]
["bitfinex","SOLUSD",1643897586459,0.25,96.836,96.761,42.83129192]
["bitfinex","SOLUSD",1643897586661,0.25,96.836,96.77,15.5]
["bitfinex","SOLUSD",1643897587162,0.25,96.836,96.76,14.9]
["bitfinex","SOLUSD",1643897587367,1.71439311,96.841,96.76,14.9]
["bitfinex","SOLUSD",1643897587564,1.46439311,96.84,96.76,14.9]
["bitfinex","SOLUSD",1643897587964,0.25,96.839,96.76,14.9]
["bitfinex","SOLUSD",1643897589771,15.5031,96.83,96.74,14.9]
["bitfinex","SOLUSD",1643897589974,15.5031,96.83,96.741,0.25]
["bitfinex","SOLUSD",1643897590176,24.4364,96.829,96.731,6.0]
["bitfinex","SOLUSD",1643897590372,46.75620689,96.828,96.731,6.0]
["bitfinex","SOLUSD",1643897590572,0.25,96.827,96.731,6.0]
["bitfinex","SOLUSD",1643897591076,15.5052,96.82,96.731,6.0]
["bitfinex","SOLUSD",1643897591274,15.5052,96.82,96.728,6.0]
["bitfinex","SOLUSD",1643897591477,1.71439311,96.819,96.721,6.0]
["bitfinex","SOLUSD",1643897591677,1.46439311,96.818,96.721,6.0]
["bitfinex","SOLUSD",1643897591875,1.46439311,96.818,96.712,52.31934585]
["bitfinex","SOLUSD",1643897592076,1.71439311,96.817,96.713,6.0]
["bitfinex","SOLUSD",1643897592281,1.71439311,96.817,96.712,52.31934585]
["bitfinex","SOLUSD",1643897592479,1.46439311,96.816,96.712,52.31934585]
["bitfinex","SOLUSD",1643897592677,0.25,96.815,96.712,52.31934585]
["bitfinex","SOLUSD",1643897592877,1.71439311,96.815,96.712,52.31934585]
["bitfinex","SOLUSD",1643897593079,41.33911822,96.799,96.73,15.5065]
["bitfinex","SOLUSD",1643897593280,41.33911822,96.799,96.712,52.31934585]
["bitfinex","SOLUSD",1643897593481,24.9885,96.798,96.71,14.9]
["bitfinex","SOLUSD",1643897593680,24.9885,96.798,96.711,0.25]
["bitfinex","SOLUSD",1643897594081,24.7636,96.797,96.711,0.25]
["bitfinex","SOLUSD",1643897594281,24.7636,96.797,96.72,15.5084]
["bitfinex","SOLUSD",1643897594482,15.5089,96.79,96.72,15.5084]
["bitfinex","SOLUSD",1643897594681,0.25,96.789,96.72,15.5084]
["bitfinex","SOLUSD",1643897594880,41.33911822,96.799,96.721,0.25]
["bitfinex","SOLUSD",1643897595085,1.46439311,96.825,96.721,2.76015936]
["bitfinex","SOLUSD",1643897595280,1.46439311,96.831,96.723,1.46090648]
["bitfinex","SOLUSD",1643897595480,1.46439311,96.833,96.725,1.46090648]
["bitfinex","SOLUSD",1643897595682,1.46439311,96.834,96.726,6.25]
["bitfinex","SOLUSD",1643897595882,1.46439311,96.834,96.74,14.9]
["bitfinex","SOLUSD",1643897596081,43.56669556,96.833,96.741,23.31762529]
["bitfinex","SOLUSD",1643897596282,43.56669556,96.833,96.741,23.06762529]
["bitfinex","SOLUSD",1643897596682,1.46439311,96.83,96.741,23.06762529]
["bitfinex","SOLUSD",1643897596881,1.46439311,96.83,96.742,2.51015936]
["bitfinex","SOLUSD",1643897597181,43.56669556,96.833,96.761,43.30646709]
["bitfinex","SOLUSD",1643897597606,43.56669556,96.833,96.742,8.51015936]
["bitfinex","SOLUSD",1643897598106,43.56669556,96.833,96.75,15.5024]
["bitfinex","SOLUSD",1643897598107,0.25,96.832,96.75,15.5024]
["bitfinex","SOLUSD",1643897598505,0.25,96.832,96.751,55.4010493]
["bitfinex","SOLUSD",1643897598705,0.25,96.832,96.752,0.25]
["bitfinex","SOLUSD",1643897598906,0.25,96.832,96.76,14.9]
["bitfinex","SOLUSD",1643897599506,0.25,96.832,96.761,2.51015936]
["bitfinex","SOLUSD",1643897599706,0.25,96.832,96.76,14.9]
["bitfinex","SOLUSD",1643897600111,0.25,96.832,96.75,15.5025]
["bitfinex","SOLUSD",1643897600710,1.71439311,96.832,96.75,15.5025]
["bitfinex","SOLUSD",1643897600911,15.5029,96.83,96.75,15.5025]
["bitfinex","SOLUSD",1643897601110,0.25,96.829,96.75,15.5025]
["bitfinex","SOLUSD",1643897601716,0.25,96.829,96.76,15.5021]
["bitfinex","SOLUSD",1643897602315,0.25,96.832,96.76,15.5021]
["bitfinex","SOLUSD",1643897602914,1.71439311,96.832,96.76,15.5021]
["bitfinex","SOLUSD",1643897603320,0.25,96.832,96.76,15.5021]
["bitfinex","SOLUSD",1643897603521,1.71439311,96.832,96.76,15.5021]
["bitfinex","SOLUSD",1643897603726,1.46439311,96.83,96.76,15.5021]
["bitfinex","SOLUSD",1643897603918,1.46439311,96.827,96.76,15.5021]
["bitfinex","SOLUSD",1643897604117,16.96689311,96.83,96.76,15.5021]
["bitfinex","SOLUSD",1643897604317,0.25,96.826,96.76,15.5021]
["bitfinex","SOLUSD",1643897605525,0.25,96.827,96.76,15.5021]
["bitfinex","SOLUSD",1643897605719,1.21439311,96.826,96.76,15.5021]
["bitfinex","SOLUSD",1643897605920,15.5025,96.83,96.76,15.5021]
["bitfinex","SOLUSD",1643897607119,0.25,96.829,96.76,15.5021]
["bitfinex","SOLUSD",1643897609019,0.25,96.829,96.76,18.01225936]
["bitfinex","SOLUSD",1643897609820,0.25,96.829,96.76,32.91225936]
["bitfinex","SOLUSD",1643897610220,43.56669556,96.833,96.76,32.91225936]
["bitfinex","SOLUSD",1643897610823,43.56669556,96.833,96.76,30.4021]
["bitfinex","SOLUSD",1643897611222,15.5023,96.83,96.74,15.5048]
["bitfinex","SOLUSD",1643897611423,24.7329,96.829,96.741,6.0]
["bitfinex","SOLUSD",1643897611826,24.7329,96.829,96.74,30.4048]
["bitfinex","SOLUSD",1643897612026,24.7329,96.829,96.74,15.5048]
["bitfinex","SOLUSD",1643897613027,44.06214923,96.809,96.74,15.5048]
["bitfinex","SOLUSD",1643897613327,44.06214923,96.809,96.73,15.5078]
["bitfinex","SOLUSD",1643897613526,48.7172,96.808,96.73,15.5078]
["bitfinex","SOLUSD",1643897613923,0.25,96.807,96.73,15.5078]
["bitfinex","SOLUSD",1643897614329,0.25,96.807,96.74,14.9]
["bitfinex","SOLUSD",1643897614725,0.25,96.807,96.75,15.501]
["bitfinex","SOLUSD",1643897614925,0.25,96.807,96.75,30.401]
["bitfinex","SOLUSD",1643897615324,0.25,96.807,96.721,2.51015936]
["bitfinex","SOLUSD",1643897615532,0.25,96.807,96.72,14.9]
["bitfinex","SOLUSD",1643897615728,0.25,96.807,96.71,14.9]
["bitfinex","SOLUSD",1643897615925,0.25,96.807,96.682,2.51015936]
["bitfinex","SOLUSD",1643897615926,3.412,96.806,96.69,14.9]
["bitfinex","SOLUSD",1643897616549,79.5146,96.807,96.69,14.9]
["bitfinex","SOLUSD",1643897616948,15.507,96.8,96.7,15.5113]
["bitfinex","SOLUSD",1643897617558,0.25,96.799,96.7,15.5113]
["bitfinex","SOLUSD",1643897618159,3.694,96.806,96.701,2.51015936]
["bitfinex","SOLUSD",1643897618354,15.5096,96.79,96.72,15.509]
["bitfinex","SOLUSD",1643897619360,15.5096,96.79,96.7,15.5115]
["bitfinex","SOLUSD",1643897619556,23.0616,96.789,96.7,15.5115]
["bitfinex","SOLUSD",1643897619761,15.5137,96.77,96.7,15.5115]
["bitfinex","SOLUSD",1643897620362,51.7247,96.76,96.67,30.4174]
["bitfinex","SOLUSD",1643897620558,47.3397,96.759,96.67,30.4174]
["bitfinex","SOLUSD",1643897621962,15.5162,96.75,96.67,30.4174]
["bitfinex","SOLUSD",1643897623860,15.5176,96.73,96.67,30.4174]
["bitfinex","SOLUSD",1643897624063,0.25,96.749,96.67,30.4174]
["bitfinex","SOLUSD",1643897624262,0.25,96.749,96.68,15.5155]
["bitfinex","SOLUSD",1643897624867,47.3397,96.759,96.68,15.5155]
["bitfinex","SOLUSD",1643897625069,39.53843917,96.769,96.681,2.51015936]
["bitfinex","SOLUSD",1643897625265,39.53843917,96.769,96.7,15.5117]
["bitfinex","SOLUSD",1643897627664,39.53843917,96.769,96.682,6.0]
["bitfinex","SOLUSD",1643897627665,15.5131,96.76,96.682,6.0]
["bitfinex","SOLUSD",1643897628066,15.5131,96.76,96.681,6.0]
["bitfinex","SOLUSD",1643897628668,0.25,96.759,96.682,39.09683301]
["bitfinex","SOLUSD",1643897628866,15.5147,96.75,96.69,15.5147]
["bitfinex","SOLUSD",1643897629067,0.25,96.749,96.69,15.5147]
["bitfinex","SOLUSD",1643897631771,0.25,96.749,96.691,2.51015936]
["bitfinex","SOLUSD",1643897631971,15.0126,96.76,96.71,15.5117]
["bitfinex","SOLUSD",1643897632273,0.25,96.759,96.71,15.5117]
["bitfinex","SOLUSD",1643897632471,24.2113,96.768,96.71,15.5117]
["bitfinex","SOLUSD",1643897633676,24.2113,96.768,96.68,14.9]
["bitfinex","SOLUSD",1643897633873,0.25,96.767,96.68,14.9]
["bitfinex","SOLUSD",1643897634072,15.5125,96.76,96.68,14.9]
["bitfinex","SOLUSD",1643897634674,15.5125,96.76,96.663,49.00685936]
["bitfinex","SOLUSD",1643897634900,15.5125,96.76,96.672,6.0]
["bitfinex","SOLUSD",1643897635074,15.5125,96.76,96.67,15.5168]
["bitfinex","SOLUSD",1643897635474,15.5125,96.76,96.66,14.9]
["bitfinex","SOLUSD",1643897635676,15.5125,96.76,96.665,0.25]
["bitfinex","SOLUSD",1643897636676,15.5125,96.76,96.662,0.25]
["bitfinex","SOLUSD",1643897637077,15.5125,96.76,96.68,15.5158]
["bitfinex","SOLUSD",1643897639477,24.2113,96.768,96.68,15.5158]
["bitfinex","SOLUSD",1643897639478,15.5156,96.74,96.68,15.5158]
["bitfinex","SOLUSD",1643897639678,39.30708057,96.739,96.68,15.5158]
["bitfinex","SOLUSD",1643897643080,0.25,96.738,96.68,15.5158]
["bitfinex","SOLUSD",1643897643883,0.25,96.738,96.681,16.40760273]
["bitfinex","SOLUSD",1643897644185,24.2113,96.768,96.69,30.413]
["bitfinex","SOLUSD",1643897644583,24.2113,96.768,96.691,2.76015936]
["bitfinex","SOLUSD",1643897644782,79.5146,96.807,96.691,2.76015936]
["bitfinex","SOLUSD",1643897644983,46.47953472,96.783,96.692,13.67815936]
["bitfinex","SOLUSD",1643897645185,46.47953472,96.783,96.71,15.511]
["bitfinex","SOLUSD",1643897645387,46.47953472,96.783,96.711,50.58464547]
["bitfinex","SOLUSD",1643897645985,46.47953472,96.783,96.712,2.51015936]
["bitfinex","SOLUSD",1643897646187,46.47953472,96.783,96.711,50.58464547]
["bitfinex","SOLUSD",1643897646586,46.47953472,96.783,96.73,15.5079]
["bitfinex","SOLUSD",1643897647686,0.25,96.782,96.73,15.5079]
["bitfinex","SOLUSD",1643897648089,0.25,96.782,96.71,51.6915]
["bitfinex","SOLUSD",1643897648090,0.25,96.782,96.7,14.9]
["bitfinex","SOLUSD",1643897648489,0.25,96.782,96.701,6.0]
["bitfinex","SOLUSD",1643897649589,47.7593,96.782,96.71,15.5121]
["bitfinex","SOLUSD",1643897649911,15.5097,96.78,96.71,15.5121]
["bitfinex","SOLUSD",1643897650112,15.5097,96.78,96.711,6.0]
["bitfinex","SOLUSD",1643897650712,15.5097,96.78,96.701,6.0]
["bitfinex","SOLUSD",1643897651215,15.5097,96.78,96.684,2.51015936]
["bitfinex","SOLUSD",1643897651413,15.5097,96.78,96.68,14.9]
["bitfinex","SOLUSD",1643897651614,15.5097,96.78,96.681,6.0]
["bitfinex","SOLUSD",1643897651816,15.5154,96.75,96.681,6.0]
["bitfinex","SOLUSD",1643897652016,38.59672387,96.749,96.681,6.0]
["bitfinex","SOLUSD",1643897652213,38.59672387,96.749,96.69,15.5142]
["bitfinex","SOLUSD",1643897655218,15.5171,96.74,96.67,15.5175]
["bitfinex","SOLUSD",1643897655818,0.25,96.739,96.67,15.5175]
["bitfinex","SOLUSD",1643897656218,24.4143,96.748,96.67,15.5175]
["bitfinex","SOLUSD",1643897656519,0.25,96.747,96.67,15.5175]
["bitfinex","SOLUSD",1643897656921,15.5176,96.73,96.66,15.52]
["bitfinex","SOLUSD",1643897657124,15.5176,96.73,96.661,6.0]
["bitfinex","SOLUSD",1643897657923,15.5176,96.73,96.651,6.0]
["bitfinex","SOLUSD",1643897658122,15.516,96.74,96.67,15.5182]
["bitfinex","SOLUSD",1643897660324,15.516,96.74,96.66,15.5201]
["bitfinex","SOLUSD",1643897660723,15.516,96.74,96.661,6.0]
["bitfinex","SOLUSD",1643897660923,15.516,96.74,96.66,14.9]
["bitfinex","SOLUSD",1643897661124,15.516,96.74,96.661,6.0]
["bitfinex","SOLUSD",1643897661424,15.516,96.74,96.651,6.0]
["bitfinex","SOLUSD",1643897662025,15.516,96.74,96.67,15.5182]
["bitfinex","SOLUSD",1643897663025,15.516,96.74,96.651,6.0]
["bitfinex","SOLUSD",1643897663026,15.5199,96.72,96.66,15.5199]
["bitfinex","SOLUSD",1643897663426,15.5199,96.72,96.661,6.0]
["bitfinex","SOLUSD",1643897663826,38.02399245,96.719,96.661,6.0]
["bitfinex","SOLUSD",1643897664927,38.02399245,96.719,96.67,15.5187]
["bitfinex","SOLUSD",1643897665426,38.02399245,96.719,96.641,6.0]
["bitfinex","SOLUSD",1643897665625,38.02399245,96.719,96.633,5.17]
["bitfinex","SOLUSD",1643897665825,38.02399245,96.719,96.615,2.91079309]
["bitfinex","SOLUSD",1643897666026,15.5207,96.71,96.64,15.523]
["bitfinex","SOLUSD",1643897666525,15.5207,96.71,96.641,51.97602573]
["bitfinex","SOLUSD",1643897666729,0.25,96.709,96.641,51.97602573]
["bitfinex","SOLUSD",1643897667126,15.5207,96.71,96.641,67.07356143]
["bitfinex","SOLUSD",1643897667727,15.5207,96.71,96.65,15.5219]
["bitfinex","SOLUSD",1643897668727,15.5224,96.7,96.65,15.5219]
["bitfinex","SOLUSD",1643897668928,15.5224,96.7,96.64,15.5226]
["bitfinex","SOLUSD",1643897669728,15.5224,96.7,96.621,15.0975357]
["bitfinex","SOLUSD",1643897670331,15.5224,96.7,96.6,2.51015936]
["bitfinex","SOLUSD",1643897670332,65.874,96.699,96.6,2.51015936]
["bitfinex","SOLUSD",1643897670532,15.5315,96.67,96.596,15.0975357]
["bitfinex","SOLUSD",1643897670730,15.5315,96.67,96.546,5.173]
["bitfinex","SOLUSD",1643897670731,15.5315,96.67,96.55,2.91079309]
["bitfinex","SOLUSD",1643897670934,15.5315,96.67,96.475,62.24]
["bitfinex","SOLUSD",1643897670935,39.05375842,96.668,96.561,51.61647112]
["bitfinex","SOLUSD",1643897671334,24.3865,96.667,96.56,14.9]
["bitfinex","SOLUSD",1643897671536,24.3865,96.667,96.561,6.0]
["bitfinex","SOLUSD",1643897671935,0.25,96.666,96.561,6.0]
["bitfinex","SOLUSD",1643897672335,0.25,96.666,96.562,44.76645019]
["bitfinex","SOLUSD",1643897672538,0.25,96.666,96.562,47.27660955]
["bitfinex","SOLUSD",1643897672741,15.5317,96.65,96.58,15.5324]
["bitfinex","SOLUSD",1643897672939,24.3865,96.667,96.58,15.5324]
["bitfinex","SOLUSD",1643897673137,24.3865,96.667,96.581,8.76015936]
["bitfinex","SOLUSD",1643897673337,24.3865,96.667,96.581,8.51015936]
["bitfinex","SOLUSD",1643897673537,24.3865,96.667,96.582,2.51015936]
["bitfinex","SOLUSD",1643897673743,24.3865,96.667,96.582,1.51015936]
["bitfinex","SOLUSD",1643897673937,15.5286,96.66,96.6,15.5278]
["bitfinex","SOLUSD",1643897674737,0.25,96.659,96.6,15.5278]
["bitfinex","SOLUSD",1643897674937,0.25,96.659,96.582,2.51015936]
["bitfinex","SOLUSD",1643897674938,15.5315,96.65,96.582,2.51015936]
["bitfinex","SOLUSD",1643897677744,15.5315,96.65,96.571,2.51015936]
["bitfinex","SOLUSD",1643897677942,15.5315,96.65,96.59,15.5313]
["bitfinex","SOLUSD",1643897678143,15.5286,96.66,96.59,15.5313]
["bitfinex","SOLUSD",1643897678344,15.5286,96.66,96.591,2.51015936]
["bitfinex","SOLUSD",1643897678743,0.25,96.659,96.591,2.51015936]
["bitfinex","SOLUSD",1643897679642,24.3865,96.667,96.6,15.5288]
["bitfinex","SOLUSD",1643897680044,39.05375842,96.668,96.601,2.76015936]
["bitfinex","SOLUSD",1643897680444,124.1917,96.716,96.601,2.76015936]
["bitfinex","SOLUSD",1643897680445,148.3667,96.716,96.606,0.3090982]
["bitfinex","SOLUSD",1643897680746,15.5209,96.71,96.62,15.5262]
["bitfinex","SOLUSD",1643897681145,15.5209,96.71,96.621,8.76015936]
["bitfinex","SOLUSD",1643897681345,52.57250382,96.709,96.622,14.95669505]
["bitfinex","SOLUSD",1643897681545,52.57250382,96.709,96.623,0.25]
["bitfinex","SOLUSD",1643897681746,52.57250382,96.709,96.622,17.46685441]
["bitfinex","SOLUSD",1643897682052,52.57250382,96.709,96.64,15.5211]
["bitfinex","SOLUSD",1643897682448,15.5224,96.7,96.64,15.5211]
["bitfinex","SOLUSD",1643897683850,0.25,96.699,96.64,15.5211]
["bitfinex","SOLUSD",1643897684048,15.5241,96.69,96.64,15.5211]
["bitfinex","SOLUSD",1643897684248,15.5241,96.69,96.63,15.5247]
["bitfinex","SOLUSD",1643897684448,15.5241,96.69,96.61,2.51015936]
["bitfinex","SOLUSD",1643897684648,22.9259,96.689,96.6,14.9]
["bitfinex","SOLUSD",1643897684848,22.9259,96.689,96.601,6.0]
["bitfinex","SOLUSD",1643897685253,15.5266,96.68,96.601,6.0]
["bitfinex","SOLUSD",1643897685455,37.6819551,96.679,96.601,6.0]
["bitfinex","SOLUSD",1643897685652,37.6819551,96.679,96.61,15.528]
["bitfinex","SOLUSD",1643897687054,15.5284,96.67,96.61,15.528]
["bitfinex","SOLUSD",1643897687856,0.25,96.669,96.61,15.528]
["bitfinex","SOLUSD",1643897688059,15.5293,96.66,96.6,15.5297]
["bitfinex","SOLUSD",1643897688556,15.5293,96.66,96.578,2.51015936]
["bitfinex","SOLUSD",1643897688759,15.5293,96.66,96.581,6.0]
["bitfinex","SOLUSD",1643897688960,15.5293,96.66,96.571,6.0]
["bitfinex","SOLUSD",1643897689360,23.346,96.659,96.572,45.53744285]
["bitfinex","SOLUSD",1643897689562,15.5317,96.65,96.59,15.531]
["bitfinex","SOLUSD",1643897689860,51.63231034,96.649,96.59,15.531]
["bitfinex","SOLUSD",1643897692780,15.532,96.64,96.59,15.531]
["bitfinex","SOLUSD",1643897694680,0.25,96.639,96.59,15.531]
["bitfinex","SOLUSD",1643897695081,51.63231034,96.649,96.59,15.531]
["bitfinex","SOLUSD",1643897695282,0.25,96.648,96.59,15.531]
["bitfinex","SOLUSD",1643897696082,51.63231034,96.649,96.59,15.531]
["bitfinex","SOLUSD",1643897696283,51.63231034,96.649,96.591,2.51015936]
["bitfinex","SOLUSD",1643897696482,51.63231034,96.649,96.6,15.5293]
["bitfinex","SOLUSD",1643897696685,3.6,96.692,96.6,15.5293]
["bitfinex","SOLUSD",1643897696884,23.2136,96.709,96.601,2.51015936]
["bitfinex","SOLUSD",1643897697484,15.525,96.69,96.601,2.51015936]
["bitfinex","SOLUSD",1643897697684,51.15368829,96.677,96.621,44.55483467]
["bitfinex","SOLUSD",1643897698288,3.415,96.708,96.621,44.55483467]
["bitfinex","SOLUSD",1643897698485,23.2136,96.709,96.621,44.55483467]
["bitfinex","SOLUSD",1643897698684,15.5237,96.69,96.63,15.5251]
["bitfinex","SOLUSD",1643897698889,23.9303,96.708,96.63,15.5251]
["bitfinex","SOLUSD",1643897699189,23.9303,96.708,96.631,2.76015936]
["bitfinex","SOLUSD",1643897699392,37.53021434,96.707,96.631,2.76015936]
["bitfinex","SOLUSD",1643897699588,37.53021434,96.707,96.632,2.51015936]
["bitfinex","SOLUSD",1643897699787,37.53021434,96.707,96.65,15.5206]
["bitfinex","SOLUSD",1643897700190,0.25,96.706,96.65,15.5206]
["bitfinex","SOLUSD",1643897700790,0.25,96.706,96.632,2.51015936]
["bitfinex","SOLUSD",1643897700990,15.5222,96.7,96.64,15.5231]
["bitfinex","SOLUSD",1643897701391,0.25,96.706,96.64,15.5231]
["bitfinex","SOLUSD",1643897701592,0.25,96.706,96.641,2.51015936]
["bitfinex","SOLUSD",1643897701792,0.25,96.706,96.63,69.14555936]
["bitfinex","SOLUSD",1643897701991,0.25,96.706,96.65,15.5209]
["bitfinex","SOLUSD",1643897702496,0.25,96.706,96.63,14.9]
["bitfinex","SOLUSD",1643897703195,15.5222,96.7,96.63,30.4246]
["bitfinex","SOLUSD",1643897703395,15.5222,96.7,96.63,15.5246]
["bitfinex","SOLUSD",1643897705094,0.25,96.699,96.61,15.5271]
["bitfinex","SOLUSD",1643897705294,15.5278,96.68,96.61,15.5271]
["bitfinex","SOLUSD",1643897705694,0.25,96.679,96.61,15.5271]
["bitfinex","SOLUSD",1643897705898,0.25,96.679,96.611,46.33965163]
["bitfinex","SOLUSD",1643897706093,0.25,96.706,96.611,46.33965163]
["bitfinex","SOLUSD",1643897706296,0.25,96.706,96.63,15.5195]
["bitfinex","SOLUSD",1643897706494,0.25,96.706,96.64,14.9]
["bitfinex","SOLUSD",1643897706693,0.25,96.706,96.641,36.18947909]
["bitfinex","SOLUSD",1643897706897,0.25,96.706,96.641,38.69963845]
["bitfinex","SOLUSD",1643897707295,0.25,96.706,96.65,15.5186]
["bitfinex","SOLUSD",1643897707696,3.65,96.748,96.65,15.5186]
["bitfinex","SOLUSD",1643897707899,3.65,96.748,96.641,36.18947909]
["bitfinex","SOLUSD",1643897707900,47.0639,96.749,96.651,2.76015936]
["bitfinex","SOLUSD",1643897708098,47.0639,96.749,96.66,14.9]
["bitfinex","SOLUSD",1643897708498,47.0639,96.749,96.661,8.51015936]
["bitfinex","SOLUSD",1643897708698,47.41036128,96.748,96.661,8.51015936]
["bitfinex","SOLUSD",1643897708896,15.5161,96.74,96.67,15.5176]
["bitfinex","SOLUSD",1643897709096,15.5161,96.74,96.671,43.82949227]
["bitfinex","SOLUSD",1643897709296,47.41036128,96.748,96.706,0.3064026]
["bitfinex","SOLUSD",1643897709497,47.41036128,96.748,96.706,0.61920778]
["bitfinex","SOLUSD",1643897711499,0.25,96.747,96.706,0.61920778]
["bitfinex","SOLUSD",1643897712502,0.25,96.747,96.628,5.168]
["bitfinex","SOLUSD",1643897712799,0.25,96.747,96.63,14.9]
["bitfinex","SOLUSD",1643897713198,0.25,96.747,96.631,51.02702248]
["bitfinex","SOLUSD",1643897713400,3.682,96.746,96.631,51.02702248]
["bitfinex","SOLUSD",1643897714000,15.5157,96.74,96.64,15.5232]
["bitfinex","SOLUSD",1643897714402,30.4157,96.74,96.61,14.9]
["bitfinex","SOLUSD",1643897714701,2.51015936,96.739,96.611,6.0]
["bitfinex","SOLUSD",1643897714901,90.55600032,96.739,96.593,2.51015936]
["bitfinex","SOLUSD",1643897715105,62.24,96.709,96.593,2.51015936]
["bitfinex","SOLUSD",1643897715305,14.9,96.7,96.55,14.9]
["bitfinex","SOLUSD",1643897715507,5.0,96.684,96.53,14.9]
["bitfinex","SOLUSD",1643897715706,14.9,96.67,96.5,14.9]
["bitfinex","SOLUSD",1643897715904,14.9,96.67,96.484,0.3497738]
["bitfinex","SOLUSD",1643897715905,186.2,96.66,96.48,4.19359003]
["bitfinex","SOLUSD",1643897716108,68.54881678,96.669,96.46,15.5507]
["bitfinex","SOLUSD",1643897716109,15.5488,96.62,96.46,15.5507]
["bitfinex","SOLUSD",1643897716305,51.69085652,96.593,96.46,15.5507]
["bitfinex","SOLUSD",1643897716505,5.0,96.584,96.44,14.9]
["bitfinex","SOLUSD",1643897716703,4.203,96.583,96.431,408.22767513]
["bitfinex","SOLUSD",1643897716906,14.9,96.57,96.431,408.22767513]
["bitfinex","SOLUSD",1643897717304,52.04909858,96.569,96.432,49.37608966]
["bitfinex","SOLUSD",1643897717504,15.5511,96.56,96.44,15.5539]
["bitfinex","SOLUSD",1643897717704,4.409,96.559,96.44,15.5539]
["bitfinex","SOLUSD",1643897717907,4.409,96.559,96.431,408.22767513]
["bitfinex","SOLUSD",1643897718206,157.8902854,96.558,96.431,408.22767513]
["bitfinex","SOLUSD",1643897718404,160.40044476,96.558,96.431,408.22767513]
["bitfinex","SOLUSD",1643897718611,45.02051335,96.557,96.431,408.22767513]
["bitfinex","SOLUSD",1643897718804,186.2,96.55,96.431,408.22767513]
["bitfinex","SOLUSD",1643897719005,131.24,96.529,96.369,5.181]
["bitfinex","SOLUSD",1643897719204,44.62566209,96.556,96.369,5.181]
["bitfinex","SOLUSD",1643897719205,62.24,96.519,96.369,5.181]
["bitfinex","SOLUSD",1643897719404,58.0,96.503,96.369,5.181]
["bitfinex","SOLUSD",1643897719605,14.9,96.49,96.369,5.181]
["bitfinex","SOLUSD",1643897719805,73.0,96.489,96.395,0.0060775]
["bitfinex","SOLUSD",1643897720005,73.0,96.489,96.369,5.181]
["bitfinex","SOLUSD",1643897720006,52.0,96.488,96.369,5.181]
["bitfinex","SOLUSD",1643897720206,62.24,96.487,96.369,5.181]
["bitfinex","SOLUSD",1643897720406,78.55990106,96.487,96.369,5.181]
["bitfinex","SOLUSD",1643897720708,21.14705397,96.486,96.369,5.181]
["bitfinex","SOLUSD",1643897720907,10.06371768,96.486,96.364,49.4253714]
["bitfinex","SOLUSD",1643897721109,10.06371768,96.486,96.37,18.07365936]
["bitfinex","SOLUSD",1643897721110,12.15,96.486,96.37,18.07365936]
["bitfinex","SOLUSD",1643897721307,12.15,96.486,96.371,5.184]
["bitfinex","SOLUSD",1643897721507,12.15,96.486,96.381,49.26971373]
["bitfinex","SOLUSD",1643897721707,12.15,96.486,96.382,5.184]
["bitfinex","SOLUSD",1643897722109,15.561,96.48,96.39,15.5594]
["bitfinex","SOLUSD",1643897722310,7.60452,96.479,96.39,15.5594]
["bitfinex","SOLUSD",1643897722514,7.60452,96.479,96.383,2.51015936]
["bitfinex","SOLUSD",1643897723310,7.60452,96.479,96.39,15.5604]
["bitfinex","SOLUSD",1643897723511,7.60452,96.479,96.391,5.184]
["bitfinex","SOLUSD",1643897723720,7.60452,96.479,96.391,13.94415936]
["bitfinex","SOLUSD",1643897723912,7.60452,96.479,96.391,29.43215819]
["bitfinex","SOLUSD",1643897724120,0.25,96.478,96.392,18.24815819]
["bitfinex","SOLUSD",1643897724313,0.25,96.478,96.392,17.99815819]
["bitfinex","SOLUSD",1643897724611,23.0778,96.517,96.393,8.76015936]
["bitfinex","SOLUSD",1643897724813,2.51015936,96.516,96.393,2.51015936]
["bitfinex","SOLUSD",1643897725034,12.46,96.51,96.391,5.184]
["bitfinex","SOLUSD",1643897725235,4.386,96.509,96.391,5.184]
["bitfinex","SOLUSD",1643897725439,15.5602,96.48,96.391,5.184]
["bitfinex","SOLUSD",1643897725838,0.25,96.479,96.391,5.184]
["bitfinex","SOLUSD",1643897726036,0.25,96.479,96.392,2.51015936]
["bitfinex","SOLUSD",1643897727037,0.25,96.479,96.401,49.23974099]
["bitfinex","SOLUSD",1643897727438,15.5619,96.47,96.401,49.23974099]
["bitfinex","SOLUSD",1643897727836,0.25,96.469,96.402,2.51015936]
["bitfinex","SOLUSD",1643897728039,0.25,96.469,96.41,15.5573]
["bitfinex","SOLUSD",1643897728236,4.441,96.519,96.41,15.5573]
["bitfinex","SOLUSD",1643897728237,0.25,96.516,96.41,15.5573]
["bitfinex","SOLUSD",1643897728436,15.5571,96.5,96.401,49.23974099]
["bitfinex","SOLUSD",1643897729640,15.5571,96.5,96.402,2.51015936]
["bitfinex","SOLUSD",1643897729841,15.5571,96.5,96.401,49.23974099]
["bitfinex","SOLUSD",1643897730440,15.5571,96.5,96.402,2.51015936]
["bitfinex","SOLUSD",1643897730642,15.5545,96.52,96.403,5.183]
["bitfinex","SOLUSD",1643897731044,15.5545,96.52,96.404,2.51015936]
["bitfinex","SOLUSD",1643897731241,15.5545,96.52,96.404,8.51015936]
["bitfinex","SOLUSD",1643897731446,15.5545,96.52,96.405,0.25]
["bitfinex","SOLUSD",1643897731745,15.5545,96.52,96.43,15.5533]
["bitfinex","SOLUSD",1643897731944,0.25,96.519,96.43,28.0133]
["bitfinex","SOLUSD",1643897732147,0.25,96.519,96.431,2.51015936]
["bitfinex","SOLUSD",1643897732545,0.25,96.519,96.43,28.0133]
["bitfinex","SOLUSD",1643897733046,15.5555,96.51,96.421,49.79616754]
["bitfinex","SOLUSD",1643897733645,15.5555,96.51,96.422,2.51015936]
["bitfinex","SOLUSD",1643897734048,15.5555,96.51,96.421,49.79616754]
["bitfinex","SOLUSD",1643897734248,15.5555,96.51,96.42,12.46]
["bitfinex","SOLUSD",1643897734549,0.25,96.519,96.389,5.183]
["bitfinex","SOLUSD",1643897734550,15.5643,96.48,96.394,2.51015936]
["bitfinex","SOLUSD",1643897734747,27.5143,96.48,96.389,5.183]
["bitfinex","SOLUSD",1643897734947,11.95,96.48,96.389,5.183]
["bitfinex","SOLUSD",1643897735147,0.25,96.519,96.39,54.85950746]
["bitfinex","SOLUSD",1643897735353,7.60452,96.518,96.39,57.36966682]
["bitfinex","SOLUSD",1643897735648,15.5563,96.51,96.391,2.51015936]
["bitfinex","SOLUSD",1643897735848,7.60452,96.509,96.391,26.61397946]
["bitfinex","SOLUSD",1643897736056,7.60452,96.509,96.392,23.2878201]
["bitfinex","SOLUSD",1643897736249,7.60452,96.509,96.392,25.79797946]
["bitfinex","SOLUSD",1643897736448,7.60452,96.509,96.393,6.0]
["bitfinex","SOLUSD",1643897736654,15.5572,96.5,96.393,8.51015936]
["bitfinex","SOLUSD",1643897736856,15.5572,96.5,96.393,2.51015936]
["bitfinex","SOLUSD",1643897737051,15.5572,96.5,96.39,42.39950746]
["bitfinex","SOLUSD",1643897737250,15.5572,96.5,96.394,2.51015936]
["bitfinex","SOLUSD",1643897737550,15.5572,96.5,96.39,42.39950746]
["bitfinex","SOLUSD",1643897738754,2.51015936,96.499,96.39,57.96040746]
["bitfinex","SOLUSD",1643897739053,15.5572,96.5,96.391,20.61397946]
["bitfinex","SOLUSD",1643897739454,15.5572,96.5,96.392,2.51015936]
["bitfinex","SOLUSD",1643897740055,15.5572,96.5,96.372,2.51015936]
["bitfinex","SOLUSD",1643897740257,15.5667,96.47,96.372,2.51015936]
["bitfinex","SOLUSD",1643897741157,15.5667,96.47,96.373,45.61740878]
["bitfinex","SOLUSD",1643897741759,15.5667,96.47,96.373,48.12756814]
["bitfinex","SOLUSD",1643897742959,15.5598,96.49,96.373,48.12756814]
["bitfinex","SOLUSD",1643897743157,15.5598,96.49,96.38,15.5626]
["bitfinex","SOLUSD",1643897743357,0.25,96.489,96.38,15.5626]
["bitfinex","SOLUSD",1643897743556,0.25,96.489,96.381,2.51015936]
["bitfinex","SOLUSD",1643897744159,15.5603,96.48,96.381,2.51015936]
["bitfinex","SOLUSD",1643897744964,15.5603,96.48,96.39,15.5597]
["bitfinex","SOLUSD",1643897745164,15.5603,96.48,96.391,43.02529466]
["bitfinex","SOLUSD",1643897745562,1.42253337,96.506,96.4,12.46]
["bitfinex","SOLUSD",1643897745862,1.42253337,96.535,96.402,1.43283223]
["bitfinex","SOLUSD",1643897746060,1.42253337,96.535,96.43,15.5514]
["bitfinex","SOLUSD",1643897746261,1.42253337,96.537,96.431,44.21653291]
["bitfinex","SOLUSD",1643897746460,1.42253337,96.511,96.431,44.21653291]
["bitfinex","SOLUSD",1643897746763,1.42253337,96.512,96.431,44.21653291]
["bitfinex","SOLUSD",1643897746963,0.25,96.51,96.431,44.21653291]
["bitfinex","SOLUSD",1643897747160,0.25,96.511,96.431,44.21653291]
["bitfinex","SOLUSD",1643897747561,1.42253337,96.519,96.431,44.21653291]
["bitfinex","SOLUSD",1643897747761,0.25,96.517,96.431,44.21653291]
["bitfinex","SOLUSD",1643897747961,15.5579,96.5,96.431,44.21653291]
["bitfinex","SOLUSD",1643897748160,15.5579,96.5,96.404,1.43283223]
["bitfinex","SOLUSD",1643897748360,15.5579,96.5,96.401,1.43283223]
["bitfinex","SOLUSD",1643897748565,15.5579,96.5,96.4,12.46]
["bitfinex","SOLUSD",1643897748963,15.5579,96.5,96.4,13.89283223]
["bitfinex","SOLUSD",1643897749165,15.5579,96.5,96.401,50.97886545]
["bitfinex","SOLUSD",1643897750164,1.42253337,96.495,96.401,50.97886545]
["bitfinex","SOLUSD",1643897750366,1.42253337,96.497,96.401,50.97886545]
["bitfinex","SOLUSD",1643897750570,15.5579,96.5,96.402,2.51015936]
["bitfinex","SOLUSD",1643897750968,15.5579,96.5,96.41,15.5576]
["bitfinex","SOLUSD",1643897751996,0.25,96.499,96.41,15.5576]
["bitfinex","SOLUSD",1643897752392,15.5588,96.49,96.41,15.5576]
["bitfinex","SOLUSD",1643897753193,1.42253337,96.503,96.41,15.5576]
["bitfinex","SOLUSD",1643897754195,0.25,96.502,96.41,15.5576]
["bitfinex","SOLUSD",1643897754395,1.42253337,96.501,96.41,15.5576]
["bitfinex","SOLUSD",1643897754597,1.67253337,96.5,96.41,15.5576]
["bitfinex","SOLUSD",1643897754996,15.807,96.5,96.41,15.5576]
["bitfinex","SOLUSD",1643897755196,1.42253337,96.498,96.41,15.5576]
["bitfinex","SOLUSD",1643897755596,15.807,96.5,96.41,15.5576]
["bitfinex","SOLUSD",1643897756496,1.42253337,96.497,96.41,15.5576]
["bitfinex","SOLUSD",1643897756696,1.42253337,96.496,96.41,15.5576]
["bitfinex","SOLUSD",1643897757096,1.42253337,96.498,96.41,15.5576]
["bitfinex","SOLUSD",1643897757300,1.42253337,96.499,96.41,15.5576]
["bitfinex","SOLUSD",1643897757697,0.25,96.498,96.41,15.5576]
["bitfinex","SOLUSD",1643897758100,1.42253337,96.498,96.41,15.5576]
["bitfinex","SOLUSD",1643897758299,15.5592,96.49,96.401,1.43283223]
["bitfinex","SOLUSD",1643897758503,15.5592,96.49,96.279,135.32658243]
["bitfinex","SOLUSD",1643897758504,1.42253337,96.482,96.385,1.43283223]
["bitfinex","SOLUSD",1643897758700,0.25,96.499,96.374,1.43283223]
["bitfinex","SOLUSD",1643897758701,1.42253337,96.471,96.374,1.43283223]
["bitfinex","SOLUSD",1643897758900,1.42253337,96.462,96.365,1.43283223]
["bitfinex","SOLUSD",1643897759102,1.42253337,96.462,96.366,6.0]
["bitfinex","SOLUSD",1643897759302,15.5643,96.46,96.361,1.43283223]
["bitfinex","SOLUSD",1643897759701,15.5643,96.46,96.355,38.68333442]
["bitfinex","SOLUSD",1643897759702,15.5643,96.46,96.357,1.43283223]
["bitfinex","SOLUSD",1643897759906,16.98683337,96.46,96.356,7.43283223]
["bitfinex","SOLUSD",1643897760106,15.5643,96.46,96.358,1.43283223]
["bitfinex","SOLUSD",1643897760303,15.5643,96.46,96.357,1.43283223]
["bitfinex","SOLUSD",1643897760506,15.5643,96.46,96.358,1.43283223]
["bitfinex","SOLUSD",1643897760705,15.5643,96.46,96.359,6.0]
["bitfinex","SOLUSD",1643897760910,15.5643,96.46,96.362,1.43283223]
["bitfinex","SOLUSD",1643897761302,15.5643,96.46,96.361,1.43283223]
["bitfinex","SOLUSD",1643897761503,15.5643,96.46,96.362,1.43283223]
["bitfinex","SOLUSD",1643897762104,0.25,96.459,96.37,15.5638]
["bitfinex","SOLUSD",1643897762303,0.25,96.459,96.371,44.69397791]
["bitfinex","SOLUSD",1643897762510,15.5651,96.45,96.362,1.43283223]
["bitfinex","SOLUSD",1643897762704,15.5651,96.45,96.363,6.0]
["bitfinex","SOLUSD",1643897762909,15.5651,96.45,96.358,1.43283223]
["bitfinex","SOLUSD",1643897763205,15.5651,96.45,96.36,15.5655]
["bitfinex","SOLUSD",1643897763406,15.5651,96.45,96.361,45.16964626]
["bitfinex","SOLUSD",1643897763707,15.5651,96.45,96.36,15.5655]
["bitfinex","SOLUSD",1643897764706,15.5651,96.45,96.36,63.82578558]
["bitfinex","SOLUSD",1643897765012,15.5651,96.45,96.36,48.26028558]
["bitfinex","SOLUSD",1643897767007,15.5651,96.45,96.36,63.82608558]
["bitfinex","SOLUSD",1643897768007,0.25,96.449,96.36,63.82608558]
["bitfinex","SOLUSD",1643897768708,0.25,96.468,96.36,63.82608558]
["bitfinex","SOLUSD",1643897769712,15.5651,96.45,96.36,63.82608558]
["bitfinex","SOLUSD",1643897770311,15.5651,96.45,96.36,15.5658]
["bitfinex","SOLUSD",1643897771125,15.5651,96.45,96.346,1.91242233]
["bitfinex","SOLUSD",1643897771314,15.5651,96.45,96.346,0.4795901]
["bitfinex","SOLUSD",1643897771914,15.5683,96.43,96.346,0.4795901]
["bitfinex","SOLUSD",1643897773614,0.25,96.429,96.346,0.4795901]
["bitfinex","SOLUSD",1643897774616,15.5699,96.42,96.346,0.4795901]
["bitfinex","SOLUSD",1643897775617,51.8994,96.45,96.347,73.0]
["bitfinex","SOLUSD",1643897775824,18.45954632,96.509,96.36,12.46]
["bitfinex","SOLUSD",1643897776020,129.6756159,96.545,96.379,43.0]
["bitfinex","SOLUSD",1643897776220,1.45618816,96.506,96.42,15.5463]
["bitfinex","SOLUSD",1643897776422,5.65943433,96.549,96.43,12.46]
["bitfinex","SOLUSD",1643897776619,4.37096077,96.61,96.46,155.78]
["bitfinex","SOLUSD",1643897776920,172.92786681,96.61,96.508,0.32034612]
["bitfinex","SOLUSD",1643897777122,4.37096077,96.645,96.533,0.30880838]
["bitfinex","SOLUSD",1643897777324,4.37096077,96.676,96.534,5.176]
["bitfinex","SOLUSD",1643897777543,2.9156408,96.709,96.568,0.31440407]
["bitfinex","SOLUSD",1643897777746,2.9156408,96.709,96.608,0.31644218]
["bitfinex","SOLUSD",1643897777945,7.26648349,96.789,96.582,0.31280569]
["bitfinex","SOLUSD",1643897777946,327.63029365,96.71,96.643,0.31348125]
["bitfinex","SOLUSD",1643897778143,44.24029365,96.71,96.643,0.31348125]
["bitfinex","SOLUSD",1643897778345,12.46,96.85,96.609,5.172]
["bitfinex","SOLUSD",1643897778346,4.37096077,96.809,96.691,0.31039353]
["bitfinex","SOLUSD",1643897778542,7.26648349,96.894,96.739,0.30400167]
["bitfinex","SOLUSD",1643897778543,4.37096077,96.862,96.739,0.30400167]
["bitfinex","SOLUSD",1643897778744,12.46,96.92,96.739,0.30400167]
["bitfinex","SOLUSD",1643897778745,12.4616,96.824,96.758,0.31842022]
["bitfinex","SOLUSD",1643897778950,6.3396,96.824,96.77,12.46]
["bitfinex","SOLUSD",1643897779249,4.37096077,96.901,96.785,0.31786653]
["bitfinex","SOLUSD",1643897779453,4.37096077,96.901,96.79,12.46]
["bitfinex","SOLUSD",1643897779646,63.1872659,97.041,96.789,0.30652032]
["bitfinex","SOLUSD",1643897779647,4.37096077,96.949,96.81,1.73610945]
["bitfinex","SOLUSD",1643897779847,2.62365076,96.924,96.821,0.32423766]
["bitfinex","SOLUSD",1643897780145,39.82553064,96.923,96.821,6.25]
["bitfinex","SOLUSD",1643897780355,39.82553064,96.923,96.821,6.0]
["bitfinex","SOLUSD",1643897780548,39.82553064,96.923,96.83,15.4868]
["bitfinex","SOLUSD",1643897780744,39.82553064,96.923,96.84,12.46]
["bitfinex","SOLUSD",1643897780948,2.51015936,96.922,96.84,11.36]
["bitfinex","SOLUSD",1643897781146,2.51015936,96.922,96.79,51.6321]
["bitfinex","SOLUSD",1643897781147,10.59097097,96.922,96.79,12.46]
["bitfinex","SOLUSD",1643897781344,15.78292501,96.921,96.79,12.46]
["bitfinex","SOLUSD",1643897781643,15.78292501,96.921,96.791,6.0]
["bitfinex","SOLUSD",1643897781644,26.37389598,96.921,96.791,6.0]
["bitfinex","SOLUSD",1643897781844,18.29308437,96.921,96.791,6.0]
["bitfinex","SOLUSD",1643897782048,39.82553064,96.923,96.791,6.0]
["bitfinex","SOLUSD",1643897782251,18.00515936,96.92,96.79,12.46]
["bitfinex","SOLUSD",1643897782446,18.00515936,96.92,96.76,51.6477]
["bitfinex","SOLUSD",1643897782447,30.46515936,96.92,96.76,12.46]
["bitfinex","SOLUSD",1643897782645,20.80143509,96.919,96.71,5.162]
["bitfinex","SOLUSD",1643897782852,20.80143509,96.919,96.72,12.46]
["bitfinex","SOLUSD",1643897782853,2.52617247,96.918,96.72,12.46]
["bitfinex","SOLUSD",1643897783046,157.35224651,96.918,96.722,7.60239]
["bitfinex","SOLUSD",1643897783247,12.46,96.91,96.722,7.60239]
["bitfinex","SOLUSD",1643897783448,15.5066,96.86,96.722,7.60239]
["bitfinex","SOLUSD",1643897783648,42.16345446,96.859,96.722,7.60239]
["bitfinex","SOLUSD",1643897783848,35.2607279,96.909,96.723,5.165]
["bitfinex","SOLUSD",1643897783849,2.51015936,96.909,96.723,5.165]
["bitfinex","SOLUSD",1643897784048,2.51015936,96.909,96.725,7.60216]
["bitfinex","SOLUSD",1643897784248,2.51015936,96.908,96.739,0.3102023]
["bitfinex","SOLUSD",1643897784448,15.4971,96.9,96.77,15.4979]
["bitfinex","SOLUSD",1643897784649,15.4971,96.9,96.78,12.46]
["bitfinex","SOLUSD",1643897784852,46.33159932,96.899,96.781,7.59776]
["bitfinex","SOLUSD",1643897785066,48.84175868,96.899,96.781,7.59776]
["bitfinex","SOLUSD",1643897785263,2.51015936,96.898,96.781,7.59776]
["bitfinex","SOLUSD",1643897785473,16.9779177,96.898,96.781,7.59776]
["bitfinex","SOLUSD",1643897785664,28.92705115,96.897,96.781,7.59776]
["bitfinex","SOLUSD",1643897785864,31.43721051,96.897,96.781,7.59776]
["bitfinex","SOLUSD",1643897786064,14.46775834,96.896,96.781,7.59776]
["bitfinex","SOLUSD",1643897786264,16.9779177,96.896,96.781,7.59776]
["bitfinex","SOLUSD",1643897786466,15.5015,96.87,96.781,7.59776]
["bitfinex","SOLUSD",1643897786667,39.28500026,96.869,96.781,7.59776]
["bitfinex","SOLUSD",1643897787066,0.25,96.868,96.781,7.59776]
["bitfinex","SOLUSD",1643897787766,39.28500026,96.869,96.781,7.59776]
["bitfinex","SOLUSD",1643897787969,39.28500026,96.869,96.782,0.25]
["bitfinex","SOLUSD",1643897788165,39.28500026,96.869,96.784,7.59752]
["bitfinex","SOLUSD",1643897788568,39.28500026,96.869,96.785,6.0]
["bitfinex","SOLUSD",1643897788768,39.28500026,96.869,96.787,7.59729]
["bitfinex","SOLUSD",1643897789168,0.25,96.868,96.788,6.0]
["bitfinex","SOLUSD",1643897789367,0.25,96.868,96.79,7.59705]
["bitfinex","SOLUSD",1643897789569,0.25,96.868,96.791,6.0]
["bitfinex","SOLUSD",1643897789770,0.25,96.868,96.793,7.59682]
["bitfinex","SOLUSD",1643897791369,15.4971,96.9,96.793,7.59682]
["bitfinex","SOLUSD",1643897791568,12.46,96.94,96.794,6.25]
["bitfinex","SOLUSD",1643897791769,75.81105936,96.939,96.806,7.5958]
["bitfinex","SOLUSD",1643897792369,40.29814928,96.916,96.806,7.5958]
["bitfinex","SOLUSD",1643897792570,40.29814928,96.916,96.807,6.0]
["bitfinex","SOLUSD",1643897792770,40.29814928,96.916,96.817,7.59493]
["bitfinex","SOLUSD",1643897793574,40.29814928,96.916,96.817,0.00493]
["bitfinex","SOLUSD",1643897793781,21.33456329,96.915,96.817,0.00493]
["bitfinex","SOLUSD",1643897793972,27.9559,96.91,96.817,0.00493]
["bitfinex","SOLUSD",1643897794371,18.82440393,96.909,96.817,0.00493]
["bitfinex","SOLUSD",1643897794573,34.44771783,96.909,96.817,0.00493]
["bitfinex","SOLUSD",1643897794973,18.82440393,96.908,96.817,0.00493]
["bitfinex","SOLUSD",1643897795472,15.5008,96.89,96.817,0.00493]
["bitfinex","SOLUSD",1643897795673,18.82440393,96.908,96.817,0.00493]
["bitfinex","SOLUSD",1643897796674,42.24149642,96.907,96.817,0.00493]
["bitfinex","SOLUSD",1643897796874,31.07433639,96.908,96.817,0.00493]
["bitfinex","SOLUSD",1643897797074,35.1924475,96.906,96.817,0.00493]
["bitfinex","SOLUSD",1643897797276,37.70260686,96.906,96.817,0.00493]
["bitfinex","SOLUSD",1643897797480,37.70260686,96.905,96.817,0.00493]
["bitfinex","SOLUSD",1643897797776,15.4967,96.9,96.817,0.00493]
["bitfinex","SOLUSD",1643897798181,27.74663246,96.9,96.817,0.00493]
["bitfinex","SOLUSD",1643897798580,0.25,96.899,96.817,0.00493]
["bitfinex","SOLUSD",1643897798981,15.4994,96.89,96.817,0.00493]
["bitfinex","SOLUSD",1643897799181,27.9594,96.89,96.817,0.00493]
["bitfinex","SOLUSD",1643897799382,51.79698353,96.889,96.817,0.00493]
["bitfinex","SOLUSD",1643897799781,36.17366963,96.888,96.817,0.00493]
["bitfinex","SOLUSD",1643897799986,15.5061,96.87,96.817,0.00493]
["bitfinex","SOLUSD",1643897800382,2.51015936,96.869,96.817,0.00493]
["bitfinex","SOLUSD",1643897801082,12.46,96.88,96.817,0.00493]
["bitfinex","SOLUSD",1643897801286,2.51015936,96.885,96.817,0.00493]
["bitfinex","SOLUSD",1643897801488,79.4563,96.904,96.817,0.00493]
["bitfinex","SOLUSD",1643897801687,46.98803717,96.907,96.817,0.00493]
["bitfinex","SOLUSD",1643897801888,2.51015936,96.903,96.817,0.00493]
["bitfinex","SOLUSD",1643897802088,14.76009182,96.903,96.817,0.00493]
["bitfinex","SOLUSD",1643897802287,50.58691676,96.902,96.817,0.00493]
["bitfinex","SOLUSD",1643897802489,53.09707612,96.902,96.817,0.00493]
["bitfinex","SOLUSD",1643897802691,62.24,96.9,96.817,0.00493]
["bitfinex","SOLUSD",1643897802887,62.24,96.899,96.817,0.00493]
["bitfinex","SOLUSD",1643897803089,114.03698353,96.899,96.817,0.00493]
["bitfinex","SOLUSD",1643897803290,98.41366963,96.899,96.741,6.0]
["bitfinex","SOLUSD",1643897803493,62.24,96.897,96.743,7.60074]
["bitfinex","SOLUSD",1643897803704,39.21531329,96.883,96.743,7.60074]
["bitfinex","SOLUSD",1643897803905,12.46,96.87,96.743,7.60074]
["bitfinex","SOLUSD",1643897804106,110.26229121,96.868,96.743,7.60074]
["bitfinex","SOLUSD",1643897804705,36.17366963,96.867,96.743,7.60074]
["bitfinex","SOLUSD",1643897805107,36.17366963,96.866,96.743,7.60074]
["bitfinex","SOLUSD",1643897805507,36.17366963,96.865,96.743,7.60074]
["bitfinex","SOLUSD",1643897805808,51.41457868,96.849,96.743,7.60074]
["bitfinex","SOLUSD",1643897806008,15.5064,96.84,96.743,7.60074]
["bitfinex","SOLUSD",1643897806608,2.51015936,96.839,96.743,7.60074]
["bitfinex","SOLUSD",1643897806908,51.41457868,96.849,96.744,4.97863811]
["bitfinex","SOLUSD",1643897807208,51.41457868,96.849,96.754,7.59988]
["bitfinex","SOLUSD",1643897807606,53.92473804,96.849,96.754,7.59988]
["bitfinex","SOLUSD",1643897807807,53.92473804,96.849,96.755,5.00463164]
["bitfinex","SOLUSD",1643897808009,15.5059,96.84,96.757,7.59964]
["bitfinex","SOLUSD",1643897808409,15.5059,96.84,96.758,5.00463164]
["bitfinex","SOLUSD",1643897808612,15.5059,96.84,96.76,7.59941]
["bitfinex","SOLUSD",1643897809010,0.25,96.848,96.761,5.00463164]
["bitfinex","SOLUSD",1643897809210,0.25,96.848,96.763,7.59917]
["bitfinex","SOLUSD",1643897809411,0.25,96.848,96.764,5.00463164]
["bitfinex","SOLUSD",1643897809611,0.25,96.848,96.766,7.59894]
["bitfinex","SOLUSD",1643897809812,51.41457868,96.849,96.767,5.00463164]
["bitfinex","SOLUSD",1643897810012,51.41457868,96.849,96.769,7.5987]
["bitfinex","SOLUSD",1643897810215,12.46,96.84,96.769,7.5987]
["bitfinex","SOLUSD",1643897811217,0.25,96.839,96.769,7.5987]
["bitfinex","SOLUSD",1643897811915,0.25,96.839,96.77,5.00409139]
["bitfinex","SOLUSD",1643897812115,0.25,96.839,96.771,7.59854]
["bitfinex","SOLUSD",1643897812515,2.51015936,96.838,96.771,7.59854]
["bitfinex","SOLUSD",1643897812914,12.24993246,96.837,96.771,7.59854]
["bitfinex","SOLUSD",1643897813113,12.24993246,96.837,96.724,4.39361901]
["bitfinex","SOLUSD",1643897813317,12.24993246,96.837,96.726,7.60208]
["bitfinex","SOLUSD",1643897813720,2.51015936,96.836,96.726,7.60208]
["bitfinex","SOLUSD",1643897813917,52.14205239,96.829,96.727,5.00364298]
["bitfinex","SOLUSD",1643897814119,52.14205239,96.829,96.728,7.60192]
["bitfinex","SOLUSD",1643897814317,54.65221175,96.829,96.728,7.60192]
["bitfinex","SOLUSD",1643897814516,54.65221175,96.829,96.729,5.00364298]
["bitfinex","SOLUSD",1643897814722,54.65221175,96.829,96.73,7.60176]
["bitfinex","SOLUSD",1643897815120,12.15,96.836,96.731,5.00364298]
["bitfinex","SOLUSD",1643897815319,12.46,96.89,96.737,4.39361901]
["bitfinex","SOLUSD",1643897815520,12.46,96.89,96.749,7.60027]
["bitfinex","SOLUSD",1643897815719,2.51015936,96.874,96.75,5.00364298]
["bitfinex","SOLUSD",1643897815918,2.51015936,96.886,96.752,7.60004]
["bitfinex","SOLUSD",1643897816126,46.36750794,96.885,96.753,5.00364298]
["bitfinex","SOLUSD",1643897816328,12.15,96.874,96.76,15.4988]
["bitfinex","SOLUSD",1643897816521,12.15,96.874,96.762,7.59925]
["bitfinex","SOLUSD",1643897816921,12.15,96.874,96.763,11.25364298]
["bitfinex","SOLUSD",1643897817123,12.15,96.874,96.773,7.59839]
["bitfinex","SOLUSD",1643897817326,46.36750794,96.885,96.774,5.00364298]
["bitfinex","SOLUSD",1643897817522,46.36750794,96.885,96.784,7.59752]
["bitfinex","SOLUSD",1643897817723,46.36750794,96.885,96.785,5.00364298]
["bitfinex","SOLUSD",1643897817924,46.36750794,96.885,96.787,7.59729]
["bitfinex","SOLUSD",1643897818123,46.36750794,96.885,96.788,11.00364298]
["bitfinex","SOLUSD",1643897818324,46.36750794,96.885,96.79,7.59705]
["bitfinex","SOLUSD",1643897818524,46.36750794,96.885,96.791,5.00364298]
["bitfinex","SOLUSD",1643897818724,46.36750794,96.885,96.793,7.59682]
["bitfinex","SOLUSD",1643897818926,46.36750794,96.885,96.794,5.00364298]
["bitfinex","SOLUSD",1643897819126,0.25,96.884,96.796,7.59658]
["bitfinex","SOLUSD",1643897820125,19.86802226,96.914,96.796,7.59658]
["bitfinex","SOLUSD",1643897820326,2.51015936,96.916,96.797,11.06179587]
["bitfinex","SOLUSD",1643897820528,24.6397,96.905,96.799,7.59635]
["bitfinex","SOLUSD",1643897820829,24.6397,96.905,96.8,4.81179587]
["bitfinex","SOLUSD",1643897821024,12.46,96.94,96.81,7.59548]
["bitfinex","SOLUSD",1643897821227,45.38789471,96.916,96.82,15.4891]
["bitfinex","SOLUSD",1643897821430,45.38789471,96.916,96.822,7.59454]
["bitfinex","SOLUSD",1643897821625,45.38789471,96.916,96.823,0.25]
["bitfinex","SOLUSD",1643897821829,45.38789471,96.916,96.825,7.59431]
["bitfinex","SOLUSD",1643897823327,0.25,96.915,96.825,7.59431]
["bitfinex","SOLUSD",1643897824228,129.1907,96.94,96.826,6.0]
["bitfinex","SOLUSD",1643897824432,113.7,96.94,96.83,15.4878]
["bitfinex","SOLUSD",1643897824627,15.4873,96.97,96.832,7.59376]
["bitfinex","SOLUSD",1643897824831,15.4873,96.97,96.833,4.80834255]
["bitfinex","SOLUSD",1643897825029,47.5247,96.973,96.835,7.59352]
["bitfinex","SOLUSD",1643897825228,38.47165813,96.947,96.835,7.59352]
["bitfinex","SOLUSD",1643897825429,2.51015936,96.924,96.835,7.59352]
["bitfinex","SOLUSD",1643897825628,15.4936,96.92,96.835,7.59352]
["bitfinex","SOLUSD",1643897825827,15.4936,96.92,96.79,51.6343]
["bitfinex","SOLUSD",1643897826028,15.4936,96.92,96.791,10.80386409]
["bitfinex","SOLUSD",1643897826227,15.4936,96.92,96.792,4.80386409]
["bitfinex","SOLUSD",1643897826632,15.4936,96.92,96.793,6.0]
["bitfinex","SOLUSD",1643897826829,0.25,96.919,96.794,4.80386409]
["bitfinex","SOLUSD",1643897827029,0.25,96.919,96.8,15.4932]
["bitfinex","SOLUSD",1643897827230,0.25,96.919,96.801,4.80386409]
["bitfinex","SOLUSD",1643897827430,40.06520531,96.923,96.801,4.80386409]
["bitfinex","SOLUSD",1643897827431,40.06520531,96.923,96.81,51.6241]
["bitfinex","SOLUSD",1643897827632,0.25,96.922,96.811,6.25]
["bitfinex","SOLUSD",1643897827832,0.25,96.922,96.811,11.05386409]
["bitfinex","SOLUSD",1643897828029,0.25,96.922,96.83,15.4873]
["bitfinex","SOLUSD",1643897828432,0.25,96.922,96.811,6.0]
["bitfinex","SOLUSD",1643897828831,0.25,96.922,96.791,6.0]
["bitfinex","SOLUSD",1643897829031,15.4939,96.92,96.792,4.80045012]
["bitfinex","SOLUSD",1643897829431,15.4939,96.92,96.793,6.0]
["bitfinex","SOLUSD",1643897829631,2.51015936,96.919,96.794,4.80045012]
["bitfinex","SOLUSD",1643897829832,2.51015936,96.919,96.793,6.0]
["bitfinex","SOLUSD",1643897830031,13.71921728,96.919,96.791,6.0]
["bitfinex","SOLUSD",1643897830232,13.71921728,96.919,96.81,15.4919]
["bitfinex","SOLUSD",1643897830431,13.71921728,96.919,96.78,51.639]
["bitfinex","SOLUSD",1643897830432,2.51015936,96.918,96.792,4.80028385]
["bitfinex","SOLUSD",1643897830633,15.4955,96.91,96.782,4.80028385]
["bitfinex","SOLUSD",1643897830834,15.4955,96.91,96.782,0.25]
["bitfinex","SOLUSD",1643897831132,39.56469175,96.908,96.783,4.80081066]
["bitfinex","SOLUSD",1643897831532,2.51015936,96.907,96.784,6.25]
["bitfinex","SOLUSD",1643897831734,39.56469175,96.908,96.784,6.25]
["bitfinex","SOLUSD",1643897831932,0.25,96.906,96.79,15.4949]
["bitfinex","SOLUSD",1643897832134,0.25,96.907,96.79,15.4949]
["bitfinex","SOLUSD",1643897832334,2.51015936,96.907,96.79,15.4949]
["bitfinex","SOLUSD",1643897832534,39.56469175,96.908,96.791,10.79984362]
["bitfinex","SOLUSD",1643897832834,39.56469175,96.908,96.8,51.628]
["bitfinex","SOLUSD",1643897833035,39.56469175,96.908,96.8,64.088]
["bitfinex","SOLUSD",1643897833233,39.56469175,96.908,96.82,15.4884]
["bitfinex","SOLUSD",1643897833435,39.56469175,96.908,96.801,0.25]
["bitfinex","SOLUSD",1643897833633,39.56469175,96.908,96.802,6.0]
["bitfinex","SOLUSD",1643897834236,39.56469175,96.908,96.781,6.0]
["bitfinex","SOLUSD",1643897834634,0.25,96.907,96.781,6.0]
["bitfinex","SOLUSD",1643897835134,0.25,96.907,96.782,0.25]
["bitfinex","SOLUSD",1643897835535,0.25,96.907,96.8,15.4935]
["bitfinex","SOLUSD",1643897835940,0.25,96.907,96.801,6.0]
["bitfinex","SOLUSD",1643897836138,0.25,96.907,96.801,6.25]
["bitfinex","SOLUSD",1643897836541,0.25,96.907,96.801,0.25]
["bitfinex","SOLUSD",1643897836740,0.25,96.907,96.802,6.0]
["bitfinex","SOLUSD",1643897836938,0.25,96.907,96.82,15.4896]
["bitfinex","SOLUSD",1643897837139,0.25,96.907,96.821,0.25]
["bitfinex","SOLUSD",1643897838363,0.25,96.907,96.81,15.4914]
["bitfinex","SOLUSD",1643897838563,0.25,96.907,96.811,6.25]
["bitfinex","SOLUSD",1643897838765,0.25,96.907,96.81,15.4914]
["bitfinex","SOLUSD",1643897838965,0.25,96.907,96.78,64.103]
["bitfinex","SOLUSD",1643897839163,0.25,96.907,96.781,6.0]
["bitfinex","SOLUSD",1643897839964,0.25,96.907,96.79,15.4946]
["bitfinex","SOLUSD",1643897840165,0.25,96.907,96.791,6.25]
["bitfinex","SOLUSD",1643897840565,0.25,96.907,96.791,0.25]
["bitfinex","SOLUSD",1643897840868,2.51015936,96.906,96.77,12.46]
["bitfinex","SOLUSD",1643897841070,12.46,96.9,96.75,15.4995]
["bitfinex","SOLUSD",1643897841264,12.46,96.9,96.726,47.9205]
["bitfinex","SOLUSD",1643897841265,62.24,96.899,96.726,47.9205]
["bitfinex","SOLUSD",1643897841465,62.24,96.897,96.726,47.9205]
["bitfinex","SOLUSD",1643897841666,1.02963639,96.896,96.726,47.9205]
["bitfinex","SOLUSD",1643897841870,37.53385309,96.859,96.726,47.9205]
["bitfinex","SOLUSD",1643897842066,37.53385309,96.859,96.74,15.5029]
["bitfinex","SOLUSD",1643897842668,37.53385309,96.859,96.741,6.25]
["bitfinex","SOLUSD",1643897843069,37.53385309,96.859,96.76,15.4997]
["bitfinex","SOLUSD",1643897843471,37.53385309,96.859,96.761,6.0]
["bitfinex","SOLUSD",1643897844072,37.53385309,96.859,96.762,0.25]
["bitfinex","SOLUSD",1643897844771,0.25,96.858,96.77,15.4975]
["bitfinex","SOLUSD",1643897845172,0.25,96.894,96.771,6.25]
["bitfinex","SOLUSD",1643897845572,1.03210731,96.893,96.771,0.25]
["bitfinex","SOLUSD",1643897845778,51.69953797,96.892,96.772,6.0]
["bitfinex","SOLUSD",1643897845973,51.69953797,96.892,96.77,15.4984]
["bitfinex","SOLUSD",1643897845974,15.4974,96.89,96.77,15.4984]
["bitfinex","SOLUSD",1643897846173,1.03210731,96.889,96.771,6.0]
["bitfinex","SOLUSD",1643897846375,1.03210731,96.891,96.771,6.0]
["bitfinex","SOLUSD",1643897846574,12.46,96.88,96.771,6.0]
["bitfinex","SOLUSD",1643897846777,1.03210731,96.879,96.77,15.4984]
["bitfinex","SOLUSD",1643897847377,3.54226667,96.879,96.77,15.4984]
["bitfinex","SOLUSD",1643897847577,47.91692773,96.877,96.77,15.4984]
["bitfinex","SOLUSD",1643897847778,1.03210731,96.876,96.77,15.4984]
["bitfinex","SOLUSD",1643897848177,12.46,96.87,96.75,15.5018]
["bitfinex","SOLUSD",1643897848378,12.46,96.87,96.751,6.0]
["bitfinex","SOLUSD",1643897848579,1.03210731,96.869,96.752,0.25]
["bitfinex","SOLUSD",1643897848878,12.46,96.87,96.752,0.25]
["bitfinex","SOLUSD",1643897849283,12.46,96.87,96.76,15.5003]
["bitfinex","SOLUSD",1643897849681,12.46,96.87,96.761,0.25]
["bitfinex","SOLUSD",1643897850278,0.25,96.875,96.761,0.25]
["bitfinex","SOLUSD",1643897850484,1.03190769,96.874,96.761,0.25]
["bitfinex","SOLUSD",1643897850678,1.03190769,96.874,96.752,0.25]
["bitfinex","SOLUSD",1643897851079,1.03190769,96.874,96.78,15.4976]
["bitfinex","SOLUSD",1643897851679,1.03190769,96.874,96.781,0.25]
["bitfinex","SOLUSD",1643897851881,47.91692773,96.877,96.781,0.25]
["bitfinex","SOLUSD",1643897852081,47.91692773,96.877,96.79,15.4952]
["bitfinex","SOLUSD",1643897852484,47.91692773,96.877,96.791,0.25]
["bitfinex","SOLUSD",1643897853585,2.51015936,96.91,96.782,0.25]
["bitfinex","SOLUSD",1643897853784,4.37096077,96.946,96.81,15.4929]
["bitfinex","SOLUSD",1643897853984,1.03111158,96.924,96.81,27.9529]
["bitfinex","SOLUSD",1643897854185,4.37096077,96.959,96.811,13.92015936]
["bitfinex","SOLUSD",1643897854385,1.03126257,96.924,96.811,8.51015936]
["bitfinex","SOLUSD",1643897854585,50.73941814,96.923,96.812,0.25]
["bitfinex","SOLUSD",1643897854986,50.73941814,96.923,96.813,2.51015936]
["bitfinex","SOLUSD",1643897855189,1.03126257,96.922,96.82,15.4918]
["bitfinex","SOLUSD",1643897855586,1.03126257,96.922,96.821,6.25]
["bitfinex","SOLUSD",1643897855990,1.03126257,96.922,96.796,2.51015936]
["bitfinex","SOLUSD",1643897856188,1.03126257,96.922,96.8,12.46]
["bitfinex","SOLUSD",1643897856189,15.4913,96.92,96.8,12.46]
["bitfinex","SOLUSD",1643897856387,1.03126257,96.919,96.797,0.25]
["bitfinex","SOLUSD",1643897856587,1.28126257,96.919,96.798,6.0]
["bitfinex","SOLUSD",1643897856793,1.03126257,96.918,96.798,6.0]
["bitfinex","SOLUSD",1643897857192,27.9528,96.91,96.791,6.0]
["bitfinex","SOLUSD",1643897857390,27.9528,96.91,96.79,15.496]
["bitfinex","SOLUSD",1643897857688,40.17667958,96.908,96.79,15.496]
["bitfinex","SOLUSD",1643897858290,1.03126257,96.907,96.79,15.496]
["bitfinex","SOLUSD",1643897858887,15.4972,96.89,96.79,15.496]
["bitfinex","SOLUSD",1643897859087,1.03126257,96.889,96.79,15.496]
["bitfinex","SOLUSD",1643897859288,43.70060091,96.889,96.79,15.496]
["bitfinex","SOLUSD",1643897859487,42.66933834,96.889,96.79,15.496]
["bitfinex","SOLUSD",1643897860090,42.66933834,96.889,96.8,15.4941]
["bitfinex","SOLUSD",1643897860489,42.66933834,96.889,96.801,0.25]
["bitfinex","SOLUSD",1643897860690,64.0989,96.94,96.801,2.51015936]
["bitfinex","SOLUSD",1643897860888,1.02754591,96.924,96.801,2.51015936]
["bitfinex","SOLUSD",1643897861088,1.02754591,96.924,96.802,6.25]
["bitfinex","SOLUSD",1643897861491,1.02754591,96.924,96.802,8.76015936]
["bitfinex","SOLUSD",1643897861690,51.52924873,96.923,96.802,2.76015936]
["bitfinex","SOLUSD",1643897861890,51.52924873,96.923,96.82,15.4905]
["bitfinex","SOLUSD",1643897862091,51.52924873,96.923,96.821,0.25]
["bitfinex","SOLUSD",1643897862293,51.52924873,96.923,96.821,2.76015936]
["bitfinex","SOLUSD",1643897862492,51.52924873,96.923,96.822,2.51015936]
["bitfinex","SOLUSD",1643897862696,51.52924873,96.923,96.823,0.25]
["bitfinex","SOLUSD",1643897862892,51.52924873,96.923,96.84,15.4879]
["bitfinex","SOLUSD",1643897863093,51.52924873,96.923,96.841,0.25]
["bitfinex","SOLUSD",1643897863893,51.52924873,96.923,96.86,15.4861]
["bitfinex","SOLUSD",1643897864094,0.25,96.922,96.86,15.4861]
["bitfinex","SOLUSD",1643897864896,51.52924873,96.923,96.84,15.4881]
["bitfinex","SOLUSD",1643897866098,0.25,96.922,96.84,15.4881]
["bitfinex","SOLUSD",1643897866697,0.25,96.922,96.83,51.6185]
["bitfinex","SOLUSD",1643897866698,0.25,96.922,96.841,0.25]
["bitfinex","SOLUSD",1643897866896,0.25,96.922,96.86,15.4819]
["bitfinex","SOLUSD",1643897868098,0.25,96.922,96.831,6.0]
["bitfinex","SOLUSD",1643897868498,0.25,96.922,96.83,64.0836]
["bitfinex","SOLUSD",1643897868698,0.25,96.922,96.83,51.6236]
["bitfinex","SOLUSD",1643897868899,15.4902,96.92,96.831,6.0]
["bitfinex","SOLUSD",1643897869101,15.4902,96.92,96.811,6.0]
["bitfinex","SOLUSD",1643897869500,51.52924873,96.923,96.84,15.4891]
["bitfinex","SOLUSD",1643897869701,51.52924873,96.923,96.841,6.25]
["bitfinex","SOLUSD",1643897869902,51.52924873,96.923,96.812,2.76015936]
["bitfinex","SOLUSD",1643897870104,51.52924873,96.923,96.813,6.0]
["bitfinex","SOLUSD",1643897870302,51.52924873,96.923,96.813,8.51015936]
["bitfinex","SOLUSD",1643897870507,51.52924873,96.923,96.84,51.6162]
["bitfinex","SOLUSD",1643897870701,51.52924873,96.923,96.85,12.46]
["bitfinex","SOLUSD",1643897870905,0.5260775,96.974,96.85,12.46]
["bitfinex","SOLUSD",1643897870906,2.89447319,96.968,96.85,12.46]
["bitfinex","SOLUSD",1643897871225,0.5260775,96.974,96.851,8.76015936]
["bitfinex","SOLUSD",1643897871600,0.5260775,96.974,96.851,6.25]
["bitfinex","SOLUSD",1643897871802,48.9234443,96.973,96.851,6.25]
["bitfinex","SOLUSD",1643897872003,15.4873,96.94,96.851,6.25]
["bitfinex","SOLUSD",1643897872301,37.5031311,96.939,96.852,6.0]
["bitfinex","SOLUSD",1643897872701,37.5031311,96.939,96.853,0.25]
["bitfinex","SOLUSD",1643897873105,37.5031311,96.939,96.86,15.4863]
["bitfinex","SOLUSD",1643897873501,0.25,96.938,96.861,6.0]
["bitfinex","SOLUSD",1643897873701,0.25,96.938,96.851,6.0]
["bitfinex","SOLUSD",1643897874202,0.25,96.938,96.88,15.4811]
["bitfinex","SOLUSD",1643897874602,0.25,96.938,96.851,6.0]
["bitfinex","SOLUSD",1643897874803,0.25,96.938,96.852,0.25]
["bitfinex","SOLUSD",1643897875004,0.25,96.938,96.851,6.0]
["bitfinex","SOLUSD",1643897875606,0.25,96.938,96.86,15.4852]
["bitfinex","SOLUSD",1643897876003,0.25,96.938,96.861,6.0]
["bitfinex","SOLUSD",1643897876310,47.5374,96.972,96.871,7.5907]
["bitfinex","SOLUSD",1643897876509,0.25,96.969,96.871,7.5907]
["bitfinex","SOLUSD",1643897876709,15.4837,96.96,96.88,15.4837]
["bitfinex","SOLUSD",1643897876910,37.90747157,96.959,96.881,7.58992]
["bitfinex","SOLUSD",1643897877709,37.90747157,96.959,96.89,15.4818]
["bitfinex","SOLUSD",1643897877909,37.90747157,96.959,96.892,7.58905]
["bitfinex","SOLUSD",1643897878115,2.89447319,96.988,96.893,6.25]
["bitfinex","SOLUSD",1643897878311,2.89447319,96.991,96.895,7.58882]
["bitfinex","SOLUSD",1643897878509,23.0126,97.009,96.895,7.58882]
["bitfinex","SOLUSD",1643897878510,2.89447319,96.989,96.895,7.58882]
["bitfinex","SOLUSD",1643897878732,2.89447319,96.991,96.896,6.25]
["bitfinex","SOLUSD",1643897878933,2.89447319,96.988,96.898,7.58858]
["bitfinex","SOLUSD",1643897879133,15.4818,96.97,96.9,15.477]
["bitfinex","SOLUSD",1643897879335,15.4818,96.97,96.902,7.58827]
["bitfinex","SOLUSD",1643897879536,2.89447319,96.988,96.902,7.58827]
["bitfinex","SOLUSD",1643897879732,2.89447319,96.989,96.903,6.25]
["bitfinex","SOLUSD",1643897879935,2.89447319,96.994,96.905,7.58804]
["bitfinex","SOLUSD",1643897880234,2.89447319,96.992,96.91,15.4761]
["bitfinex","SOLUSD",1643897880535,43.86949548,96.973,96.912,7.58749]
["bitfinex","SOLUSD",1643897880936,0.25,96.972,96.913,6.0]
["bitfinex","SOLUSD",1643897881135,0.25,96.972,96.915,7.58725]
["bitfinex","SOLUSD",1643897884239,43.86949548,96.973,96.915,7.58725]
["bitfinex","SOLUSD",1643897886639,0.25,96.972,96.915,7.58725]
["bitfinex","SOLUSD",1643897888244,15.4808,96.97,96.915,7.58725]
["bitfinex","SOLUSD",1643897888444,0.25,96.972,96.915,7.58725]
["bitfinex","SOLUSD",1643897888642,43.86949548,96.973,96.915,7.58725]
["bitfinex","SOLUSD",1643897889742,43.86949548,96.973,96.89,15.4809]
["bitfinex","SOLUSD",1643897889943,43.86949548,96.973,96.86,51.6088]
["bitfinex","SOLUSD",1643897890144,48.2293,96.972,96.861,6.0]
["bitfinex","SOLUSD",1643897890345,48.4793,96.972,96.861,6.0]
["bitfinex","SOLUSD",1643897890945,48.4793,96.972,96.87,15.4843]
["bitfinex","SOLUSD",1643897891147,52.59427304,96.949,96.84,12.46]
["bitfinex","SOLUSD",1643897891351,52.59427304,96.949,96.82,12.46]
["bitfinex","SOLUSD",1643897891548,23.7561,96.948,96.839,6.0]
["bitfinex","SOLUSD",1643897892046,23.7561,96.948,96.821,6.0]
["bitfinex","SOLUSD",1643897892445,23.7561,96.948,96.822,0.25]
["bitfinex","SOLUSD",1643897893055,44.22443602,96.919,96.84,15.4898]
["bitfinex","SOLUSD",1643897893250,23.7561,96.948,96.84,15.4898]
["bitfinex","SOLUSD",1643897893452,23.7561,96.948,96.841,13.84305]
["bitfinex","SOLUSD",1643897894046,23.7561,96.948,96.86,15.4836]
["bitfinex","SOLUSD",1643897894250,50.36695309,96.947,96.86,15.4836]
["bitfinex","SOLUSD",1643897894448,50.36695309,96.947,96.861,0.25]
["bitfinex","SOLUSD",1643897895250,50.36695309,96.947,96.87,15.4843]
["bitfinex","SOLUSD",1643897895648,50.36695309,96.947,96.871,7.8407]
["bitfinex","SOLUSD",1643897896454,50.36695309,96.947,96.88,15.4792]
["bitfinex","SOLUSD",1643897896650,1.45143342,96.945,96.881,0.25]
["bitfinex","SOLUSD",1643897896853,1.45143342,96.946,96.881,0.25]
["bitfinex","SOLUSD",1643897897052,51.81838651,96.947,96.881,0.25]
["bitfinex","SOLUSD",1643897897257,0.25,96.945,96.881,0.25]
["bitfinex","SOLUSD",1643897897478,50.36695309,96.947,96.881,0.25]
["bitfinex","SOLUSD",1643897897858,50.36695309,96.947,96.89,15.4825]
["bitfinex","SOLUSD",1643897898055,1.45143342,96.954,96.891,0.25]
["bitfinex","SOLUSD",1643897898257,1.45143342,96.955,96.891,0.25]
["bitfinex","SOLUSD",1643897898457,1.45143342,96.957,96.891,0.25]
["bitfinex","SOLUSD",1643897898659,1.45143342,96.958,96.891,0.25]
["bitfinex","SOLUSD",1643897899057,40.02319586,96.96,96.891,0.25]
["bitfinex","SOLUSD",1643897899358,1.45143342,96.956,96.873,0.25]
["bitfinex","SOLUSD",1643897899557,1.45143342,96.951,96.872,6.0]
["bitfinex","SOLUSD",1643897899771,1.45143342,96.946,96.872,6.0]
["bitfinex","SOLUSD",1643897899957,40.22377551,96.945,96.871,6.0]
["bitfinex","SOLUSD",1643897900360,41.67520893,96.945,96.847,6.0]
["bitfinex","SOLUSD",1643897900559,1.45143342,96.944,96.88,15.4818]
["bitfinex","SOLUSD",1643897900763,1.45143342,96.942,96.88,15.4818]
["bitfinex","SOLUSD",1643897901283,1.45143342,96.942,96.845,6.0]
["bitfinex","SOLUSD",1643897901284,1.45143342,96.936,96.845,6.0]
["bitfinex","SOLUSD",1643897901662,15.4867,96.93,96.87,15.4855]
["bitfinex","SOLUSD",1643897901962,47.58144119,96.929,96.87,15.4855]
["bitfinex","SOLUSD",1643897902162,47.58144119,96.929,96.834,1.46338838]
["bitfinex","SOLUSD",1643897902361,1.45143342,96.924,96.824,1.46338838]
["bitfinex","SOLUSD",1643897902760,38.62455802,96.912,96.813,1.46338838]
["bitfinex","SOLUSD",1643897902961,15.4912,96.91,96.83,15.492]
["bitfinex","SOLUSD",1643897903566,15.4912,96.91,96.831,6.0]
["bitfinex","SOLUSD",1643897904064,15.4921,96.9,96.831,6.0]
["bitfinex","SOLUSD",1643897904463,0.25,96.909,96.84,15.4904]
["bitfinex","SOLUSD",1643897904862,0.25,96.909,96.841,6.0]
["bitfinex","SOLUSD",1643897905096,0.25,96.909,96.841,6.25]
["bitfinex","SOLUSD",1643897905290,0.25,96.909,96.841,6.0]
["bitfinex","SOLUSD",1643897905595,38.62455802,96.912,96.841,6.0]
["bitfinex","SOLUSD",1643897905793,0.25,96.911,96.841,6.0]
["bitfinex","SOLUSD",1643897906395,0.25,96.911,96.86,15.487]
["bitfinex","SOLUSD",1643897907194,1.45143342,96.928,96.841,6.0]
["bitfinex","SOLUSD",1643897907393,1.45143342,96.923,96.841,6.0]
["bitfinex","SOLUSD",1643897907591,1.45143342,96.923,96.817,6.0]
["bitfinex","SOLUSD",1643897907792,46.14780275,96.919,96.83,15.4919]
["bitfinex","SOLUSD",1643897908193,46.14780275,96.919,96.84,51.6186]
["bitfinex","SOLUSD",1643897908593,46.14780275,96.919,96.841,6.25]
["bitfinex","SOLUSD",1643897908996,46.14780275,96.919,96.85,15.4856]
["bitfinex","SOLUSD",1643897909199,46.14780275,96.919,96.851,0.25]
["bitfinex","SOLUSD",1643897909395,46.14780275,96.919,96.842,6.0]
["bitfinex","SOLUSD",1643897909593,46.14780275,96.919,96.843,0.25]
["bitfinex","SOLUSD",1643897909892,46.14780275,96.919,96.841,0.25]
["bitfinex","SOLUSD",1643897910093,15.4904,96.91,96.85,15.4891]
["bitfinex","SOLUSD",1643897910694,15.4904,96.91,96.831,6.0]
["bitfinex","SOLUSD",1643897911096,15.4904,96.91,96.821,6.0]
["bitfinex","SOLUSD",1643897911697,0.25,96.909,96.821,6.0]
["bitfinex","SOLUSD",1643897911998,44.07201364,96.899,96.83,15.4923]
["bitfinex","SOLUSD",1643897912197,44.07201364,96.899,96.831,6.25]
["bitfinex","SOLUSD",1643897912397,44.07201364,96.899,96.822,0.25]
["bitfinex","SOLUSD",1643897913600,44.07201364,96.899,96.84,15.4894]
["bitfinex","SOLUSD",1643897914003,44.07201364,96.899,96.841,6.0]
["bitfinex","SOLUSD",1643897914202,44.07201364,96.899,96.822,0.25]
["bitfinex","SOLUSD",1643897914602,44.07201364,96.899,96.84,15.4906]
["bitfinex","SOLUSD",1643897914801,44.07201364,96.899,96.822,0.25]
["bitfinex","SOLUSD",1643897915001,34.07201364,96.899,96.822,0.25]
["bitfinex","SOLUSD",1643897915203,0.25,96.898,96.822,0.25]
["bitfinex","SOLUSD",1643897916202,0.51837496,96.925,96.83,15.4923]
["bitfinex","SOLUSD",1643897916606,0.51837496,96.925,96.831,6.25]
["bitfinex","SOLUSD",1643897916903,0.51837496,96.925,96.84,51.6208]
["bitfinex","SOLUSD",1643897917105,0.51837496,96.925,96.841,6.25]
["bitfinex","SOLUSD",1643897917903,0.51837496,96.925,96.85,15.4863]
["bitfinex","SOLUSD",1643897918104,0.51837496,96.925,96.851,0.25]
["bitfinex","SOLUSD",1643897918305,0.51837496,96.925,96.851,6.25]
["bitfinex","SOLUSD",1643897918903,0.51837496,96.925,96.851,0.25]
["bitfinex","SOLUSD",1643897919308,0.51837496,96.925,96.87,15.4854]
["bitfinex","SOLUSD",1643897919704,0.51837496,96.925,96.871,6.25]
["bitfinex","SOLUSD",1643897920105,0.51837496,96.925,96.871,0.25]
["bitfinex","SOLUSD",1643897920307,0.51837496,96.925,96.872,6.0]
["bitfinex","SOLUSD",1643897920506,0.51837496,96.925,96.871,0.25]
["bitfinex","SOLUSD",1643897920706,0.51837496,96.925,96.854,0.25]
["bitfinex","SOLUSD",1643897920905,0.51837496,96.925,96.88,15.4787]
["bitfinex","SOLUSD",1643897921108,0.51837496,96.925,96.881,6.0]
["bitfinex","SOLUSD",1643897921508,0.51837496,96.925,96.882,0.25]
["bitfinex","SOLUSD",1643897921910,0.51837496,96.925,96.883,7.58976]
["bitfinex","SOLUSD",1643897922204,0.51837496,96.925,96.89,15.48]
["bitfinex","SOLUSD",1643897922605,0.51837496,96.925,96.883,7.58976]
["bitfinex","SOLUSD",1643897922606,0.51837496,96.925,96.891,6.25]
["bitfinex","SOLUSD",1643897922807,0.51837496,96.925,96.891,6.0]
["bitfinex","SOLUSD",1643897923008,0.51837496,96.925,96.892,0.25]
["bitfinex","SOLUSD",1643897923205,0.51837496,96.925,96.881,6.0]
["bitfinex","SOLUSD",1643897923607,0.51837496,96.925,96.882,0.25]
["bitfinex","SOLUSD",1643897924207,0.51837496,96.925,96.89,15.4828]
["bitfinex","SOLUSD",1643897924709,0.51837496,96.925,96.891,6.25]
["bitfinex","SOLUSD",1643897925108,0.51837496,96.925,96.891,0.25]
["bitfinex","SOLUSD",1643897925312,0.51837496,96.925,96.892,6.0]
["bitfinex","SOLUSD",1643897925509,0.51837496,96.925,96.891,0.25]
["bitfinex","SOLUSD",1643897925708,0.51837496,96.925,96.893,0.25]
["bitfinex","SOLUSD",1643897925908,0.51837496,96.925,96.9,15.4764]
["bitfinex","SOLUSD",1643897926109,0.51837496,96.925,96.901,6.25]
["bitfinex","SOLUSD",1643897926815,0.51837496,96.925,96.901,0.25]
["bitfinex","SOLUSD",1643897927013,0.51837496,96.925,96.902,6.0]
["bitfinex","SOLUSD",1643897927210,0.51837496,96.925,96.901,0.25]
["bitfinex","SOLUSD",1643897927411,0.51837496,96.925,96.91,15.475]
["bitfinex","SOLUSD",1643897927610,0.51837496,96.925,96.911,0.25]
["bitfinex","SOLUSD",1643897928110,0.51837496,96.925,96.911,6.25]
["bitfinex","SOLUSD",1643897931816,0.4836937,96.987,96.92,15.4709]
["bitfinex","SOLUSD",1643897932013,0.44052064,96.987,96.93,200.85]
["bitfinex","SOLUSD",1643897932215,0.44052064,96.987,96.931,7.586]
["bitfinex","SOLUSD",1643897932411,0.44052064,96.987,96.931,13.836]
["bitfinex","SOLUSD",1643897932612,0.44052064,96.987,96.931,31.30075138]
["bitfinex","SOLUSD",1643897932815,0.44052064,96.987,96.94,15.466]
["bitfinex","SOLUSD",1643897933015,0.44052064,96.987,96.95,14.88]
["bitfinex","SOLUSD",1643897933414,0.44052064,96.987,96.951,6.25]
["bitfinex","SOLUSD",1643897933616,0.44052064,96.987,96.952,0.25]
["bitfinex","SOLUSD",1643897934014,0.44052064,96.987,96.951,6.0]
["bitfinex","SOLUSD",1643897934214,0.44052064,96.987,96.96,15.4643]
["bitfinex","SOLUSD",1643897934414,0.44052064,96.987,96.96,30.3443]
["bitfinex","SOLUSD",1643897934615,0.44052064,96.987,96.961,6.0]
["bitfinex","SOLUSD",1643897935918,0.44052064,96.987,96.97,15.4695]
["bitfinex","SOLUSD",1643897936120,0.44052064,96.987,96.971,6.0]
["bitfinex","SOLUSD",1643897936720,0.44052064,96.987,96.972,0.25]
["bitfinex","SOLUSD",1643897937120,0.44052064,96.987,96.972,7.83279]
["bitfinex","SOLUSD",1643897937324,52.73351831,97.047,96.972,7.83279]
["bitfinex","SOLUSD",1643897937522,52.73351831,97.047,96.98,15.4629]
["bitfinex","SOLUSD",1643897937719,52.73351831,97.047,96.98,30.3429]
["bitfinex","SOLUSD",1643897937919,52.73351831,97.047,96.981,6.0]
["bitfinex","SOLUSD",1643897938119,0.25,97.04,96.981,6.0]
["bitfinex","SOLUSD",1643897938320,52.73351831,97.047,96.981,6.0]
["bitfinex","SOLUSD",1643897938521,52.73351831,97.047,96.99,15.4632]
["bitfinex","SOLUSD",1643897939322,0.1,97.062,96.99,15.4632]
["bitfinex","SOLUSD",1643897939523,0.1,97.065,96.99,15.4632]
["bitfinex","SOLUSD",1643897939725,0.25,97.04,96.99,15.4632]
["bitfinex","SOLUSD",1643897940126,0.25,97.04,97.0,15.4613]
["bitfinex","SOLUSD",1643897940628,0.25,97.04,97.001,6.0]
["bitfinex","SOLUSD",1643897940828,0.1,97.065,97.001,6.0]
["bitfinex","SOLUSD",1643897941026,0.1,97.082,97.001,6.0]
["bitfinex","SOLUSD",1643897941225,42.2597538,97.07,97.01,15.4621]
["bitfinex","SOLUSD",1643897941427,0.1,97.069,97.01,15.4621]
["bitfinex","SOLUSD",1643897941729,0.1,97.082,97.011,6.0]
["bitfinex","SOLUSD",1643897941927,0.1,97.082,97.011,8.76015936]
["bitfinex","SOLUSD",1643897942127,1.45143342,97.113,97.011,8.76015936]
["bitfinex","SOLUSD",1643897942328,1.45143342,97.113,97.02,15.4569]
["bitfinex","SOLUSD",1643897942529,1.45143342,97.114,97.02,15.4569]
["bitfinex","SOLUSD",1643897942730,48.2362,97.13,97.03,14.88]
["bitfinex","SOLUSD",1643897942731,1.45143342,97.121,97.03,14.88]
["bitfinex","SOLUSD",1643897942930,0.1,97.129,97.04,14.88]
["bitfinex","SOLUSD",1643897943129,1.45143342,97.134,97.05,14.88]
["bitfinex","SOLUSD",1643897943430,0.1,97.135,97.05,30.3275]
["bitfinex","SOLUSD",1643897943628,0.1,97.154,97.051,8.76015936]
["bitfinex","SOLUSD",1643897943831,0.1,97.154,97.051,13.91015936]
["bitfinex","SOLUSD",1643897944034,0.1,97.172,97.07,185.97]
["bitfinex","SOLUSD",1643897944233,0.1,97.172,97.08,14.88]
["bitfinex","SOLUSD",1643897944431,1.45143342,97.202,97.081,5.148]
["bitfinex","SOLUSD",1643897944632,42.11534656,97.185,97.081,30.74052916]
["bitfinex","SOLUSD",1643897944832,0.715214,97.167,97.09,15.4387]
["bitfinex","SOLUSD",1643897945035,0.715214,97.167,97.1,14.88]
["bitfinex","SOLUSD",1643897945432,0.715214,97.167,97.101,6.25]
["bitfinex","SOLUSD",1643897945634,0.715214,97.167,97.101,8.76015936]
["bitfinex","SOLUSD",1643897945931,0.715214,97.167,97.12,15.4378]
["bitfinex","SOLUSD",1643897946131,0.715214,97.167,97.121,6.0]
["bitfinex","SOLUSD",1643897947061,0.715214,97.167,97.122,6.0]
["bitfinex","SOLUSD",1643897947259,0.715214,97.167,97.12,14.88]
["bitfinex","SOLUSD",1643897947461,0.715214,97.167,97.09,14.88]
["bitfinex","SOLUSD",1643897947664,0.715214,97.167,97.091,6.0]
["bitfinex","SOLUSD",1643897948274,0.715214,97.167,97.11,15.4454]
["bitfinex","SOLUSD",1643897949865,0.215214,97.167,97.11,15.4454]
["bitfinex","SOLUSD",1643897951065,0.215214,97.167,97.11,30.3254]
["bitfinex","SOLUSD",1643897952665,0.215214,97.167,97.12,15.4412]
["bitfinex","SOLUSD",1643897952971,0.215214,97.167,97.12,30.3212]
["bitfinex","SOLUSD",1643897953165,0.215214,97.167,97.121,6.0]
["bitfinex","SOLUSD",1643897953567,0.215214,97.167,97.121,16.67]
["bitfinex","SOLUSD",1643897954369,0.215214,97.167,97.13,15.44]
["bitfinex","SOLUSD",1643897954571,0.215214,97.167,97.084,2.51015936]
["bitfinex","SOLUSD",1643897954772,0.215214,97.167,97.11,14.88]
["bitfinex","SOLUSD",1643897955171,0.215214,97.167,97.111,6.25]
["bitfinex","SOLUSD",1643897955373,0.215214,97.167,97.12,15.4377]
["bitfinex","SOLUSD",1643897955574,0.215214,97.167,97.121,6.0]
["bitfinex","SOLUSD",1643897955770,0.215214,97.167,97.121,16.37]
["bitfinex","SOLUSD",1643897956973,0.215214,97.167,97.13,15.44]
["bitfinex","SOLUSD",1643897958574,0.215214,97.167,97.12,15.4452]
["bitfinex","SOLUSD",1643897958783,0.215214,97.167,97.1,51.4797]
["bitfinex","SOLUSD",1643897958784,0.215214,97.167,97.1,14.88]
["bitfinex","SOLUSD",1643897959778,0.215214,97.167,97.11,15.4466]
["bitfinex","SOLUSD",1643897963190,45.9625,97.209,97.11,15.4466]
["bitfinex","SOLUSD",1643897963687,45.9625,97.209,97.14,15.4408]
["bitfinex","SOLUSD",1643897963890,45.9625,97.209,97.104,1.46338838]
["bitfinex","SOLUSD",1643897964187,52.61264076,97.208,97.105,6.0]
["bitfinex","SOLUSD",1643897964392,52.61264076,97.208,97.101,7.46338838]
["bitfinex","SOLUSD",1643897964587,52.61264076,97.208,97.101,6.0]
["bitfinex","SOLUSD",1643897964788,52.61264076,97.208,97.105,1.46338838]
["bitfinex","SOLUSD",1643897965015,52.61264076,97.208,97.104,1.46338838]
["bitfinex","SOLUSD",1643897965211,52.61264076,97.208,97.106,6.0]
["bitfinex","SOLUSD",1643897965512,52.61264076,97.208,97.101,7.46338838]
["bitfinex","SOLUSD",1643897965911,52.61264076,97.208,97.12,15.444]
["bitfinex","SOLUSD",1643897966611,0.25,97.207,97.12,15.444]
["bitfinex","SOLUSD",1643897967014,52.61264076,97.208,97.12,15.444]
["bitfinex","SOLUSD",1643897967814,52.61264076,97.208,97.13,15.4425]
["bitfinex","SOLUSD",1643897968413,52.61264076,97.208,97.136,1.46338838]
["bitfinex","SOLUSD",1643897968414,0.25,97.207,97.136,1.46338838]
["bitfinex","SOLUSD",1643897968712,52.61264076,97.208,97.136,1.46338838]
["bitfinex","SOLUSD",1643897968912,45.9625,97.209,97.137,1.46338838]
["bitfinex","SOLUSD",1643897969112,45.9625,97.209,97.142,1.46338838]
["bitfinex","SOLUSD",1643897969712,45.9625,97.209,97.157,1.46338838]
["bitfinex","SOLUSD",1643897969912,50.2207051,97.208,97.157,1.46338838]
["bitfinex","SOLUSD",1643897970113,0.25,97.207,97.157,1.46338838]
["bitfinex","SOLUSD",1643897970312,0.25,97.207,97.155,1.46338838]
["bitfinex","SOLUSD",1643897970512,0.25,97.207,97.153,1.46338838]
["bitfinex","SOLUSD",1643897970914,0.25,97.207,97.154,1.46338838]
["bitfinex","SOLUSD",1643897971112,0.25,97.207,97.153,1.46338838]
["bitfinex","SOLUSD",1643897971511,0.25,97.207,97.151,1.46338838]
["bitfinex","SOLUSD",1643897972113,0.25,97.207,97.152,1.46338838]
["bitfinex","SOLUSD",1643897972312,0.25,97.207,97.153,1.46338838]
["bitfinex","SOLUSD",1643897972713,0.25,97.207,97.151,1.46338838]
["bitfinex","SOLUSD",1643897972914,0.25,97.207,97.148,1.46338838]
["bitfinex","SOLUSD",1643897973113,0.25,97.207,97.093,4.39361901]
["bitfinex","SOLUSD",1643897973114,0.25,97.207,97.143,1.46338838]
["bitfinex","SOLUSD",1643897973317,0.25,97.207,97.148,1.46338838]
["bitfinex","SOLUSD",1643897973521,0.25,97.207,97.145,1.46338838]
["bitfinex","SOLUSD",1643897973715,0.25,97.207,97.151,1.46338838]
["bitfinex","SOLUSD",1643897974315,0.25,97.207,97.15,1.46338838]
["bitfinex","SOLUSD",1643897974516,0.25,97.207,97.147,1.46338838]
["bitfinex","SOLUSD",1643897974715,0.25,97.207,97.145,1.46338838]
["bitfinex","SOLUSD",1643897974915,0.25,97.207,97.147,1.46338838]
["bitfinex","SOLUSD",1643897975517,0.25,97.207,97.151,1.46338838]
["bitfinex","SOLUSD",1643897975715,0.25,97.207,97.146,1.46338838]
["bitfinex","SOLUSD",1643897975917,0.25,97.207,97.144,0.00338838]
["bitfinex","SOLUSD",1643897976119,8.65849345,97.206,97.111,4.94754912]
["bitfinex","SOLUSD",1643897976314,14.88,97.2,97.106,2.91946323]
["bitfinex","SOLUSD",1643897976515,30.3259,97.2,97.102,2.91946323]
["bitfinex","SOLUSD",1643897976717,30.3259,97.2,97.107,4.94754912]
["bitfinex","SOLUSD",1643897976915,30.3259,97.2,97.104,2.91946323]
["bitfinex","SOLUSD",1643897977116,30.3259,97.2,97.108,4.94754912]
["bitfinex","SOLUSD",1643897977315,30.3259,97.2,97.104,2.91946323]
["bitfinex","SOLUSD",1643897977516,30.3259,97.2,97.102,2.91946323]
["bitfinex","SOLUSD",1643897977716,30.3259,97.2,97.1,2.91946323]
["bitfinex","SOLUSD",1643897977916,30.3259,97.2,97.1,15.4481]
["bitfinex","SOLUSD",1643897978119,30.3259,97.2,97.101,4.94754912]
["bitfinex","SOLUSD",1643897978317,14.88,97.2,97.102,2.91946323]
["bitfinex","SOLUSD",1643897978517,8.65849345,97.206,97.105,2.91946323]
["bitfinex","SOLUSD",1643897978721,50.2207051,97.208,97.104,2.91946323]
["bitfinex","SOLUSD",1643897978917,50.2207051,97.208,97.1,2.91946323]
["bitfinex","SOLUSD",1643897979318,50.2207051,97.208,97.102,2.91946323]
["bitfinex","SOLUSD",1643897979517,15.4456,97.2,97.102,2.91946323]
["bitfinex","SOLUSD",1643897979717,15.4456,97.2,97.1,15.4472]
["bitfinex","SOLUSD",1643897979918,15.4456,97.2,97.101,4.94754912]
["bitfinex","SOLUSD",1643897980117,0.25,97.199,97.101,4.94754912]
["bitfinex","SOLUSD",1643897980319,0.25,97.199,97.095,2.91946323]
["bitfinex","SOLUSD",1643897980518,0.25,97.199,97.094,2.91946323]
["bitfinex","SOLUSD",1643897980717,0.25,97.199,97.096,2.91946323]
["bitfinex","SOLUSD",1643897980917,49.83277629,97.189,97.096,2.91946323]
["bitfinex","SOLUSD",1643897981120,49.83277629,97.189,97.089,2.91946323]
["bitfinex","SOLUSD",1643897981320,49.83277629,97.189,97.086,2.91946323]
["bitfinex","SOLUSD",1643897981518,73.13927629,97.189,97.085,2.91946323]
["bitfinex","SOLUSD",1643897981817,15.4509,97.17,97.086,4.92326159]
["bitfinex","SOLUSD",1643897982017,50.68385473,97.169,97.086,4.92326159]
["bitfinex","SOLUSD",1643897982220,50.68385473,97.169,97.087,4.92326159]
["bitfinex","SOLUSD",1643897982717,50.68385473,97.169,97.088,4.92326159]
["bitfinex","SOLUSD",1643897982917,50.68385473,97.169,97.081,2.91946323]
["bitfinex","SOLUSD",1643897983119,48.0841,97.168,97.081,2.91946323]
["bitfinex","SOLUSD",1643897983520,48.0841,97.168,97.09,15.4496]
["bitfinex","SOLUSD",1643897983719,48.0841,97.168,97.078,2.91946323]
["bitfinex","SOLUSD",1643897983923,0.25,97.167,97.077,2.91946323]
["bitfinex","SOLUSD",1643897984122,0.25,97.167,97.079,4.92360131]
["bitfinex","SOLUSD",1643897984321,9.84738234,97.167,97.071,2.91946323]
["bitfinex","SOLUSD",1643897984523,9.84738234,97.167,97.07,2.91946323]
["bitfinex","SOLUSD",1643897984719,9.84738234,97.167,97.062,4.92360131]
["bitfinex","SOLUSD",1643897984720,9.84738234,97.167,97.068,2.91946323]
["bitfinex","SOLUSD",1643897984919,9.84738234,97.167,97.066,2.91946323]
["bitfinex","SOLUSD",1643897985120,9.84738234,97.167,97.065,2.91946323]
["bitfinex","SOLUSD",1643897985620,15.4519,97.16,97.065,2.91946323]
["bitfinex","SOLUSD",1643897985824,15.4519,97.16,97.059,2.91946323]
["bitfinex","SOLUSD",1643897986023,71.83738234,97.159,97.055,2.91946323]
["bitfinex","SOLUSD",1643897986221,43.09803749,97.148,97.013,4.39361901]
["bitfinex","SOLUSD",1643897986425,85.656,97.147,97.011,4.46701253]
["bitfinex","SOLUSD",1643897986622,185.26573535,97.147,96.991,4.46701253]
["bitfinex","SOLUSD",1643897986822,15.4565,97.13,97.01,15.4629]
["bitfinex","SOLUSD",1643897987021,14.88,97.12,97.01,15.4629]
["bitfinex","SOLUSD",1643897987422,46.4208,97.119,97.01,15.4629]
["bitfinex","SOLUSD",1643897987723,59.21445281,97.119,97.01,15.4629]
["bitfinex","SOLUSD",1643897987924,12.79365281,97.118,97.01,15.4629]
["bitfinex","SOLUSD",1643897988322,12.79365281,97.117,97.01,15.4629]
["bitfinex","SOLUSD",1643897988721,12.79365281,97.116,97.01,15.4629]
["bitfinex","SOLUSD",1643897988924,15.4635,97.09,97.01,15.4629]
["bitfinex","SOLUSD",1643897989124,39.35228829,97.089,97.01,15.4629]
["bitfinex","SOLUSD",1643897990224,2.51015936,97.1,97.01,15.4629]
["bitfinex","SOLUSD",1643897990423,46.4208,97.119,97.011,16.15860059]
["bitfinex","SOLUSD",1643897990424,2.51015936,97.111,97.011,16.15860059]
["bitfinex","SOLUSD",1643897990623,2.51015936,97.111,97.04,15.4572]
["bitfinex","SOLUSD",1643897990824,46.4208,97.119,97.04,15.4572]
["bitfinex","SOLUSD",1643897991023,2.51015936,97.118,97.04,15.4572]
["bitfinex","SOLUSD",1643897991225,49.57338085,97.117,97.04,15.4572]
["bitfinex","SOLUSD",1643897994028,0.25,97.116,97.04,15.4572]
["bitfinex","SOLUSD",1643897994224,49.57338085,97.117,97.04,15.4572]
["bitfinex","SOLUSD",1643897994625,2.51015936,97.115,97.04,15.4572]
["bitfinex","SOLUSD",1643897995027,15.4591,97.11,97.03,15.4598]
["bitfinex","SOLUSD",1643897995831,2.76015936,97.109,97.03,15.4598]
["bitfinex","SOLUSD",1643897996227,2.51015936,97.108,97.03,15.4598]
["bitfinex","SOLUSD",1643897996634,43.89683694,97.099,97.012,6.0]
["bitfinex","SOLUSD",1643897996931,43.89683694,97.099,97.01,15.4618]
["bitfinex","SOLUSD",1643897997128,13.77587503,97.098,97.01,15.4618]
["bitfinex","SOLUSD",1643897997528,2.51015936,97.097,97.01,15.4618]
["bitfinex","SOLUSD",1643897997928,15.4624,97.09,97.01,15.4618]
["bitfinex","SOLUSD",1643897998428,17.97255936,97.09,97.01,15.4618]
["bitfinex","SOLUSD",1643897998727,15.4624,97.09,97.01,15.4618]
["bitfinex","SOLUSD",1643897998928,2.51015936,97.089,97.01,15.4618]
["bitfinex","SOLUSD",1643898000029,15.4638,97.08,97.01,15.4618]
["bitfinex","SOLUSD",1643898000230,37.209776,97.079,96.99,14.88]
["bitfinex","SOLUSD",1643898000431,39.71993536,97.079,96.99,15.4649]
["bitfinex","SOLUSD",1643898000628,2.51015936,97.078,96.99,15.4649]
["bitfinex","SOLUSD",1643898000829,13.77587503,97.078,96.99,15.4649]
["bitfinex","SOLUSD",1643898001029,15.4675,97.06,96.97,51.5497]
["bitfinex","SOLUSD",1643898001230,41.39479697,97.059,96.95,14.88]
["bitfinex","SOLUSD",1643898001431,65.02879697,97.059,96.98,15.4678]
["bitfinex","SOLUSD",1643898001633,67.53895633,97.059,96.98,15.4678]
["bitfinex","SOLUSD",1643898001837,2.51015936,97.058,96.98,15.4678]
["bitfinex","SOLUSD",1643898002332,15.4685,97.05,96.951,6.0]
["bitfinex","SOLUSD",1643898002535,15.4685,97.05,96.952,0.25]
["bitfinex","SOLUSD",1643898002736,2.51015936,97.049,96.952,0.25]
["bitfinex","SOLUSD",1643898002934,2.51015936,97.049,96.96,15.4695]
["bitfinex","SOLUSD",1643898003937,50.16593628,97.039,96.96,15.4695]
["bitfinex","SOLUSD",1643898006945,50.16593628,97.039,96.908,15.2798]
["bitfinex","SOLUSD",1643898006946,15.4718,97.03,96.93,14.88]
["bitfinex","SOLUSD",1643898007142,47.8995,97.029,96.914,46.5625]
["bitfinex","SOLUSD",1643898007340,58.32160476,97.029,96.914,46.5625]
["bitfinex","SOLUSD",1643898007644,13.77587503,97.028,96.915,4.44937781]
["bitfinex","SOLUSD",1643898007841,15.4772,97.0,96.914,46.5625]
["bitfinex","SOLUSD",1643898008039,37.47199709,96.999,96.915,6.0]
["bitfinex","SOLUSD",1643898008238,37.47199709,96.999,96.9,51.5876]
["bitfinex","SOLUSD",1643898008442,39.98215645,96.999,96.92,15.4776]
["bitfinex","SOLUSD",1643898008940,2.51015936,96.998,96.92,15.4776]
["bitfinex","SOLUSD",1643898009942,15.4781,96.99,96.91,15.4792]
["bitfinex","SOLUSD",1643898010142,15.4781,96.99,96.88,51.5982]
["bitfinex","SOLUSD",1643898010344,2.51015936,96.989,96.881,4.44274782]
["bitfinex","SOLUSD",1643898010545,2.51015936,96.989,96.881,10.44274782]
["bitfinex","SOLUSD",1643898010742,2.51015936,96.989,96.882,4.44274782]
["bitfinex","SOLUSD",1643898010943,0.25,96.988,96.882,4.44274782]
["bitfinex","SOLUSD",1643898011144,15.4793,96.98,96.89,15.4825]
["bitfinex","SOLUSD",1643898011350,38.64383783,96.979,96.89,15.4825]
["bitfinex","SOLUSD",1643898011544,38.64383783,96.979,96.883,6.0]
["bitfinex","SOLUSD",1643898011745,41.15399719,96.979,96.883,6.0]
["bitfinex","SOLUSD",1643898011943,41.15399719,96.979,96.87,14.88]
["bitfinex","SOLUSD",1643898011944,38.64383783,96.979,96.871,6.0]
["bitfinex","SOLUSD",1643898012147,26.98035936,96.978,96.872,4.43971253]
["bitfinex","SOLUSD",1643898012545,2.51015936,96.977,96.873,6.0]
["bitfinex","SOLUSD",1643898012946,15.4836,96.96,96.88,15.484]
["bitfinex","SOLUSD",1643898013147,41.32381798,96.959,96.843,24.1161]
["bitfinex","SOLUSD",1643898013348,103.02909301,96.959,96.843,24.1161]
["bitfinex","SOLUSD",1643898013646,13.77587503,96.958,96.844,4.43626174]
["bitfinex","SOLUSD",1643898013868,13.77587503,96.958,96.82,16.55354701]
["bitfinex","SOLUSD",1643898013869,73.0,96.955,96.783,0.2]
["bitfinex","SOLUSD",1643898014066,2.51015936,96.842,96.79,15.4971]
["bitfinex","SOLUSD",1643898014265,2.51015936,96.842,96.768,10.78672504]
["bitfinex","SOLUSD",1643898014266,2.51015936,96.842,96.76,92.74908281]
["bitfinex","SOLUSD",1643898014466,47.6033,96.869,96.713,92.74908281]
["bitfinex","SOLUSD",1643898014668,14.58007148,96.864,96.73,14.88]
["bitfinex","SOLUSD",1643898014868,14.88,96.85,96.716,49.0398]
["bitfinex","SOLUSD",1643898015069,15.5055,96.82,96.72,15.5055]
["bitfinex","SOLUSD",1643898015269,42.91287011,96.819,96.72,15.5055]
["bitfinex","SOLUSD",1643898015869,0.25,96.818,96.72,15.5055]
["bitfinex","SOLUSD",1643898016369,15.5055,96.81,96.72,15.5055]
["bitfinex","SOLUSD",1643898016671,0.25,96.818,96.75,15.4999]
["bitfinex","SOLUSD",1643898017068,14.88,96.85,96.751,6.0]
["bitfinex","SOLUSD",1643898017272,0.25,96.848,96.751,6.0]
["bitfinex","SOLUSD",1643898017468,45.93403036,96.849,96.751,6.0]
["bitfinex","SOLUSD",1643898017668,45.93403036,96.849,96.74,15.5036]
["bitfinex","SOLUSD",1643898018069,45.93403036,96.849,96.741,6.0]
["bitfinex","SOLUSD",1643898018670,45.93403036,96.849,96.731,6.0]
["bitfinex","SOLUSD",1643898018870,14.88,96.85,96.731,6.25]
["bitfinex","SOLUSD",1643898019071,14.88,96.85,96.75,15.5019]
["bitfinex","SOLUSD",1643898019271,14.88,96.88,96.751,5.165]
["bitfinex","SOLUSD",1643898019472,14.88,96.88,96.77,51.6357]
["bitfinex","SOLUSD",1643898019673,14.88,96.88,96.771,6.0]
["bitfinex","SOLUSD",1643898019875,38.84715912,96.879,96.771,6.0]
["bitfinex","SOLUSD",1643898020071,38.84715912,96.879,96.78,15.4908]
["bitfinex","SOLUSD",1643898020473,0.25,96.878,96.78,15.4908]
["bitfinex","SOLUSD",1643898020675,38.84715912,96.879,96.78,15.4908]
["bitfinex","SOLUSD",1643898021073,38.84715912,96.879,96.781,0.25]
["bitfinex","SOLUSD",1643898021274,38.84715912,96.879,96.74,6.0]
["bitfinex","SOLUSD",1643898021275,38.84715912,96.879,96.79,15.4945]
["bitfinex","SOLUSD",1643898022275,14.88,96.88,96.79,15.4945]
["bitfinex","SOLUSD",1643898022481,14.88,96.88,96.81,15.4886]
["bitfinex","SOLUSD",1643898022680,14.88,96.91,96.811,6.0]
["bitfinex","SOLUSD",1643898022878,14.88,96.91,96.811,6.25]
["bitfinex","SOLUSD",1643898023280,51.58119214,96.909,96.811,0.25]
["bitfinex","SOLUSD",1643898023777,51.58119214,96.909,96.84,15.4867]
["bitfinex","SOLUSD",1643898024177,51.58119214,96.909,96.793,6.0]
["bitfinex","SOLUSD",1643898024386,2.51015936,96.908,96.793,6.0]
["bitfinex","SOLUSD",1643898024581,5.005,96.907,96.793,6.0]
["bitfinex","SOLUSD",1643898024782,41.48250743,96.907,96.793,6.0]
["bitfinex","SOLUSD",1643898024985,38.98766679,96.906,96.793,6.0]
["bitfinex","SOLUSD",1643898025182,15.4916,96.9,96.793,6.0]
["bitfinex","SOLUSD",1643898025384,52.25602125,96.889,96.793,6.0]
["bitfinex","SOLUSD",1643898025682,52.25602125,96.889,96.794,0.25]
["bitfinex","SOLUSD",1643898025981,52.25602125,96.889,96.771,6.25]
["bitfinex","SOLUSD",1643898026183,51.75602125,96.889,96.8,15.494]
["bitfinex","SOLUSD",1643898026582,51.75602125,96.889,96.801,6.0]
["bitfinex","SOLUSD",1643898027282,51.75602125,96.889,96.81,15.4924]
["bitfinex","SOLUSD",1643898027481,14.88,96.89,96.81,15.4924]
["bitfinex","SOLUSD",1643898027685,14.88,96.89,96.811,6.25]
["bitfinex","SOLUSD",1643898027982,14.88,96.89,96.811,6.0]
["bitfinex","SOLUSD",1643898028283,18.77842987,96.905,96.801,6.0]
["bitfinex","SOLUSD",1643898028683,27.8899,96.91,96.801,6.0]
["bitfinex","SOLUSD",1643898028882,27.8899,96.91,96.81,15.491]
["bitfinex","SOLUSD",1643898029083,27.8899,96.91,96.811,6.0]
["bitfinex","SOLUSD",1643898029286,27.8899,96.91,96.811,6.25]
["bitfinex","SOLUSD",1643898029485,49.21157741,96.909,96.811,6.0]
["bitfinex","SOLUSD",1643898029684,51.72173677,96.909,96.811,6.0]
["bitfinex","SOLUSD",1643898029884,0.25,96.908,96.801,6.0]
["bitfinex","SOLUSD",1643898030286,15.4927,96.9,96.801,6.0]
["bitfinex","SOLUSD",1643898030484,27.8927,96.9,96.78,51.6422]
["bitfinex","SOLUSD",1643898030786,27.8927,96.9,96.781,6.0]
["bitfinex","SOLUSD",1643898031185,27.8927,96.9,96.782,0.25]
["bitfinex","SOLUSD",1643898031583,27.8927,96.9,96.81,15.4922]
["bitfinex","SOLUSD",1643898031984,27.8927,96.9,96.811,6.25]
["bitfinex","SOLUSD",1643898032789,27.8927,96.9,96.811,0.25]
["bitfinex","SOLUSD",1643898032989,27.8927,96.9,96.812,6.0]
["bitfinex","SOLUSD",1643898033189,27.8927,96.9,96.792,0.25]
["bitfinex","SOLUSD",1643898033387,15.4933,96.89,96.8,15.4929]
["bitfinex","SOLUSD",1643898033587,41.10047641,96.889,96.801,6.25]
["bitfinex","SOLUSD",1643898033987,43.61063577,96.889,96.801,6.25]
["bitfinex","SOLUSD",1643898034389,41.10047641,96.889,96.801,0.25]
["bitfinex","SOLUSD",1643898034592,41.10047641,96.889,96.801,6.25]
["bitfinex","SOLUSD",1643898034990,41.10047641,96.889,96.81,15.4919]
["bitfinex","SOLUSD",1643898035188,41.10047641,96.889,96.811,0.25]
["bitfinex","SOLUSD",1643898035394,41.10047641,96.889,96.811,6.25]
["bitfinex","SOLUSD",1643898035994,41.10047641,96.889,96.811,6.0]
["bitfinex","SOLUSD",1643898036194,2.51015936,96.888,96.801,6.0]
["bitfinex","SOLUSD",1643898036395,2.51015936,96.888,96.77,51.6492]
["bitfinex","SOLUSD",1643898036396,58.79955397,96.889,96.77,51.6492]
["bitfinex","SOLUSD",1643898036797,0.25,96.888,96.77,51.6492]
["bitfinex","SOLUSD",1643898037296,15.4948,96.88,96.77,15.4975]
["bitfinex","SOLUSD",1643898037496,48.80485865,96.869,96.771,0.25]
["bitfinex","SOLUSD",1643898038097,15.4989,96.86,96.771,6.0]
["bitfinex","SOLUSD",1643898038301,27.8989,96.86,96.771,6.0]
["bitfinex","SOLUSD",1643898038498,27.8989,96.86,96.76,15.5005]
["bitfinex","SOLUSD",1643898038698,27.8989,96.86,96.761,6.0]
["bitfinex","SOLUSD",1643898039098,27.8989,96.86,96.762,6.0]
["bitfinex","SOLUSD",1643898039298,27.8989,96.86,96.757,24.5912]
["bitfinex","SOLUSD",1643898039498,27.8989,96.86,96.758,0.25]
["bitfinex","SOLUSD",1643898040019,6.0,96.859,96.77,15.4987]
["bitfinex","SOLUSD",1643898040423,6.0,96.859,96.771,6.25]
["bitfinex","SOLUSD",1643898040822,6.0,96.859,96.771,6.0]
["bitfinex","SOLUSD",1643898041123,0.25,96.858,96.771,6.0]
["bitfinex","SOLUSD",1643898041321,15.4996,96.85,96.771,6.0]
["bitfinex","SOLUSD",1643898041521,45.20694089,96.849,96.771,6.0]
["bitfinex","SOLUSD",1643898042123,45.20694089,96.849,96.772,0.25]
["bitfinex","SOLUSD",1643898043521,6.0,96.859,96.772,0.25]
["bitfinex","SOLUSD",1643898043722,12.4,96.86,96.78,15.4972]
["bitfinex","SOLUSD",1643898043922,15.496,96.88,96.78,15.4972]
["bitfinex","SOLUSD",1643898044122,15.496,96.88,96.781,6.25]
["bitfinex","SOLUSD",1643898044722,52.62024789,96.879,96.781,0.25]
["bitfinex","SOLUSD",1643898044923,15.4965,96.87,96.782,6.0]
["bitfinex","SOLUSD",1643898045222,15.4965,96.87,96.759,6.0]
["bitfinex","SOLUSD",1643898045525,46.681,96.869,96.76,0.25]
["bitfinex","SOLUSD",1643898045725,12.4,96.86,96.76,0.25]
["bitfinex","SOLUSD",1643898045921,46.31936491,96.859,96.758,6.0]
["bitfinex","SOLUSD",1643898046123,46.31936491,96.859,96.757,24.5912]
["bitfinex","SOLUSD",1643898046124,15.4996,96.85,96.77,15.4979]
["bitfinex","SOLUSD",1643898046323,46.31936491,96.859,96.77,15.4979]
["bitfinex","SOLUSD",1643898047121,46.31936491,96.859,96.771,0.25]
["bitfinex","SOLUSD",1643898047321,6.0,96.858,96.771,0.25]
["bitfinex","SOLUSD",1643898047530,6.0,96.858,96.78,15.4974]
["bitfinex","SOLUSD",1643898048933,6.0,96.858,96.79,15.4957]
["bitfinex","SOLUSD",1643898049133,15.4957,96.88,96.79,15.4957]
["bitfinex","SOLUSD",1643898049332,45.5031,96.879,96.791,0.25]
["bitfinex","SOLUSD",1643898049932,37.99184931,96.878,96.791,0.25]
["bitfinex","SOLUSD",1643898050534,0.25,96.877,96.791,0.25]
["bitfinex","SOLUSD",1643898050737,0.25,96.877,96.79,15.4957]
["bitfinex","SOLUSD",1643898050937,6.25,96.877,96.79,15.4957]
["bitfinex","SOLUSD",1643898051338,12.4,96.87,96.79,15.4957]
["bitfinex","SOLUSD",1643898051541,6.25,96.877,96.791,0.25]
["bitfinex","SOLUSD",1643898051740,6.0,96.877,96.81,15.491]
["bitfinex","SOLUSD",1643898051940,12.4,96.9,96.81,15.491]
["bitfinex","SOLUSD",1643898052245,5.162,96.93,96.811,6.25]
["bitfinex","SOLUSD",1643898052442,48.6254,96.936,96.811,6.25]
["bitfinex","SOLUSD",1643898052743,6.0,96.935,96.812,6.0]
["bitfinex","SOLUSD",1643898052942,52.08811196,96.934,96.812,6.0]
["bitfinex","SOLUSD",1643898053243,52.08811196,96.934,96.813,0.25]
["bitfinex","SOLUSD",1643898053441,0.25,96.933,96.813,0.25]
["bitfinex","SOLUSD",1643898054043,15.4867,96.93,96.84,15.4859]
["bitfinex","SOLUSD",1643898054445,48.6254,96.936,96.841,6.25]
["bitfinex","SOLUSD",1643898054647,72.7354,96.954,96.841,6.25]
["bitfinex","SOLUSD",1643898055044,72.7354,96.954,96.86,15.484]
["bitfinex","SOLUSD",1643898055246,15.4819,96.96,96.86,15.484]
["bitfinex","SOLUSD",1643898055444,41.24023577,96.959,96.861,6.25]
["bitfinex","SOLUSD",1643898055643,0.1,96.964,96.861,6.25]
["bitfinex","SOLUSD",1643898055644,0.1,96.963,96.861,6.25]
["bitfinex","SOLUSD",1643898055849,0.1,96.966,96.861,6.25]
["bitfinex","SOLUSD",1643898056044,22.5796,97.002,96.88,15.4811]
["bitfinex","SOLUSD",1643898056045,0.1,96.986,96.88,15.4811]
["bitfinex","SOLUSD",1643898056344,6.1,96.986,96.88,27.8811]
["bitfinex","SOLUSD",1643898056548,0.1,97.001,96.881,13.91815936]
["bitfinex","SOLUSD",1643898056745,42.73870538,97.016,96.881,13.91815936]
["bitfinex","SOLUSD",1643898056944,0.1,97.015,96.882,2.51015936]
["bitfinex","SOLUSD",1643898057145,0.1,97.015,96.883,11.407]
["bitfinex","SOLUSD",1643898057548,2.51015936,97.014,96.883,11.407]
["bitfinex","SOLUSD",1643898057944,6.0,97.019,96.91,15.4718]
["bitfinex","SOLUSD",1643898058145,2.51015936,97.017,96.911,6.25]
["bitfinex","SOLUSD",1643898058743,2.51015936,97.017,96.911,0.25]
["bitfinex","SOLUSD",1643898059144,15.4746,97.01,96.92,15.4752]
["bitfinex","SOLUSD",1643898059346,0.1,97.009,96.92,15.4752]
["bitfinex","SOLUSD",1643898059546,2.61015936,97.009,96.921,0.25]
["bitfinex","SOLUSD",1643898059747,2.51015936,97.009,96.901,6.0]
["bitfinex","SOLUSD",1643898059947,2.51015936,97.009,96.841,23.6981]
["bitfinex","SOLUSD",1643898059948,7.56415936,97.008,96.882,6.0]
["bitfinex","SOLUSD",1643898060150,37.92961169,96.999,96.881,6.0]
["bitfinex","SOLUSD",1643898060351,12.4,96.99,96.861,6.0]
["bitfinex","SOLUSD",1643898060548,5.114,96.989,96.842,6.0]
["bitfinex","SOLUSD",1643898060748,21.36863311,96.989,96.842,6.0]
["bitfinex","SOLUSD",1643898060950,0.1,96.988,96.842,6.0]
["bitfinex","SOLUSD",1643898061155,4.994,96.987,96.843,0.25]
["bitfinex","SOLUSD",1643898061352,7.60415936,96.987,96.843,0.25]
["bitfinex","SOLUSD",1643898061550,6.25,96.986,96.843,0.25]
["bitfinex","SOLUSD",1643898061751,39.32050969,96.984,96.842,6.0]
["bitfinex","SOLUSD",1643898061952,44.07808172,96.959,96.87,15.4825]
["bitfinex","SOLUSD",1643898062550,46.58824108,96.959,96.87,15.4825]
["bitfinex","SOLUSD",1643898063154,15.4835,96.95,96.85,15.4849]
["bitfinex","SOLUSD",1643898063552,15.4835,96.95,96.851,6.0]
["bitfinex","SOLUSD",1643898063755,2.51015936,96.949,96.851,6.0]
["bitfinex","SOLUSD",1643898063954,23.92379247,96.949,96.851,6.0]
["bitfinex","SOLUSD",1643898064151,16.25463311,96.948,96.813,6.0]
["bitfinex","SOLUSD",1643898064352,5.16,96.947,96.813,6.0]
["bitfinex","SOLUSD",1643898064554,7.67015936,96.947,96.813,6.0]
["bitfinex","SOLUSD",1643898064754,15.4891,96.92,96.812,5.159]
["bitfinex","SOLUSD",1643898064955,12.4,96.91,96.762,5.16]
["bitfinex","SOLUSD",1643898065155,12.4,96.91,96.76,14.11777987]
["bitfinex","SOLUSD",1643898065156,5.112,96.909,96.76,14.11777987]
["bitfinex","SOLUSD",1643898065358,11.112,96.909,96.76,14.11777987]
["bitfinex","SOLUSD",1643898065553,13.62215936,96.909,96.76,1.71777987]
["bitfinex","SOLUSD",1643898065753,13.62215936,96.909,96.8,15.4944]
["bitfinex","SOLUSD",1643898065754,15.4944,96.89,96.8,15.4944]
["bitfinex","SOLUSD",1643898065954,41.03177674,96.889,96.8,15.4944]
["bitfinex","SOLUSD",1643898066156,41.03177674,96.889,96.801,6.25]
["bitfinex","SOLUSD",1643898066780,43.5419361,96.889,96.781,6.0]
["bitfinex","SOLUSD",1643898066978,43.5419361,96.889,96.781,6.25]
["bitfinex","SOLUSD",1643898067183,43.5419361,96.889,96.81,15.4925]
["bitfinex","SOLUSD",1643898067378,15.4953,96.88,96.781,6.25]
["bitfinex","SOLUSD",1643898067981,15.4953,96.88,96.76,6.88077987]
["bitfinex","SOLUSD",1643898068180,38.09869279,96.869,96.76,15.5001]
["bitfinex","SOLUSD",1643898068380,38.09869279,96.869,96.736,5.164]
["bitfinex","SOLUSD",1643898068381,15.5009,96.84,96.736,5.164]
["bitfinex","SOLUSD",1643898068580,42.25235952,96.839,96.721,5.165]
["bitfinex","SOLUSD",1643898069381,42.25235952,96.839,96.722,6.0]
["bitfinex","SOLUSD",1643898069785,15.5024,96.83,96.75,15.5027]
["bitfinex","SOLUSD",1643898069982,15.5024,96.83,96.723,0.25]
["bitfinex","SOLUSD",1643898070384,15.5024,96.83,96.722,6.0]
["bitfinex","SOLUSD",1643898071784,15.5024,96.83,96.713,6.0]
["bitfinex","SOLUSD",1643898071986,6.25,96.829,96.713,6.25]
["bitfinex","SOLUSD",1643898072184,15.5043,96.82,96.73,15.506]
["bitfinex","SOLUSD",1643898072387,40.69095928,96.819,96.713,6.0]
["bitfinex","SOLUSD",1643898072586,12.4,96.81,96.692,6.0]
["bitfinex","SOLUSD",1643898072986,12.4,96.81,96.691,6.0]
["bitfinex","SOLUSD",1643898073588,27.9057,96.81,96.71,15.5078]
["bitfinex","SOLUSD",1643898073987,27.9057,96.81,96.711,6.0]
["bitfinex","SOLUSD",1643898074588,27.9057,96.81,96.701,6.0]
["bitfinex","SOLUSD",1643898074996,27.9057,96.81,96.69,1.77840477]
["bitfinex","SOLUSD",1643898074997,12.4,96.81,96.72,15.5072]
["bitfinex","SOLUSD",1643898075192,24.7379,96.818,96.721,6.0]
["bitfinex","SOLUSD",1643898075390,24.7379,96.818,96.721,6.25]
["bitfinex","SOLUSD",1643898075590,24.7379,96.818,96.721,6.0]
["bitfinex","SOLUSD",1643898076090,0.25,96.817,96.711,6.0]
["bitfinex","SOLUSD",1643898076291,0.25,96.817,96.692,6.25]
["bitfinex","SOLUSD",1643898076492,0.25,96.817,96.692,0.25]
["bitfinex","SOLUSD",1643898076991,15.5056,96.81,96.71,15.5093]
["bitfinex","SOLUSD",1643898077191,15.5056,96.81,96.711,6.25]
["bitfinex","SOLUSD",1643898077791,15.5056,96.81,96.711,0.25]
["bitfinex","SOLUSD",1643898077992,15.5056,96.81,96.712,6.0]
["bitfinex","SOLUSD",1643898078193,6.0,96.809,96.713,0.25]
["bitfinex","SOLUSD",1643898078393,6.0,96.809,96.711,0.25]
["bitfinex","SOLUSD",1643898079093,15.5071,96.8,96.72,15.5068]
["bitfinex","SOLUSD",1643898079298,38.52991525,96.799,96.72,15.5068]
["bitfinex","SOLUSD",1643898079495,38.52991525,96.799,96.721,0.25]
["bitfinex","SOLUSD",1643898079696,38.52991525,96.799,96.71,51.6827]
["bitfinex","SOLUSD",1643898079900,38.52991525,96.799,96.679,5.167]
["bitfinex","SOLUSD",1643898080104,15.5087,96.79,96.66,15.5173]
["bitfinex","SOLUSD",1643898080301,15.5087,96.79,96.626,5.168]
["bitfinex","SOLUSD",1643898080302,12.4,96.78,96.632,2.90290068]
["bitfinex","SOLUSD",1643898080497,51.7361,96.76,96.613,2.90290068]
["bitfinex","SOLUSD",1643898080698,12.4,96.75,96.655,29.41670426]
["bitfinex","SOLUSD",1643898081197,12.4,96.75,96.61,51.7351]
["bitfinex","SOLUSD",1643898081198,27.9209,96.75,96.64,15.5204]
["bitfinex","SOLUSD",1643898081399,22.04332297,96.749,96.64,15.5204]
["bitfinex","SOLUSD",1643898081801,32.840647,96.749,96.64,15.5204]
["bitfinex","SOLUSD",1643898081999,19.53316361,96.748,96.61,51.7351]
["bitfinex","SOLUSD",1643898082299,15.5204,96.73,96.603,0.4836937]
["bitfinex","SOLUSD",1643898082499,12.4,96.72,96.603,0.4836937]
["bitfinex","SOLUSD",1643898082808,52.10203373,96.699,96.603,0.4836937]
["bitfinex","SOLUSD",1643898082998,12.4,96.69,96.603,0.4836937]
["bitfinex","SOLUSD",1643898083400,15.5302,96.67,96.603,0.4836937]
["bitfinex","SOLUSD",1643898083601,38.65557621,96.669,96.603,0.4836937]
["bitfinex","SOLUSD",1643898085302,6.0,96.668,96.603,0.4836937]
["bitfinex","SOLUSD",1643898088007,15.5303,96.66,96.603,0.4836937]
["bitfinex","SOLUSD",1643898088207,27.9303,96.66,96.603,0.4836937]
["bitfinex","SOLUSD",1643898089007,6.0,96.659,96.603,0.4836937]
["bitfinex","SOLUSD",1643898089908,27.9303,96.66,96.603,0.4836937]
["bitfinex","SOLUSD",1643898090308,12.4,96.66,96.603,0.4836937]
["bitfinex","SOLUSD",1643898090707,2.51015936,96.659,96.603,0.4836937]
["bitfinex","SOLUSD",1643898091109,12.4,96.66,96.603,0.4836937]
["bitfinex","SOLUSD",1643898091408,12.4,96.68,96.603,0.4836937]
["bitfinex","SOLUSD",1643898091610,6.0,96.679,96.603,0.4836937]
["bitfinex","SOLUSD",1643898092013,12.4,96.71,96.603,0.4836937]
["bitfinex","SOLUSD",1643898092410,56.16649994,96.708,96.603,0.4836937]
["bitfinex","SOLUSD",1643898093032,56.16649994,96.708,96.61,15.524]
["bitfinex","SOLUSD",1643898093430,56.16649994,96.708,96.611,6.25]
["bitfinex","SOLUSD",1643898093730,23.21148211,96.76,96.611,8.76015936]
["bitfinex","SOLUSD",1643898093929,154.7953,96.769,96.612,7.68115936]
["bitfinex","SOLUSD",1643898094130,12.4,96.76,96.613,6.25]
["bitfinex","SOLUSD",1643898094329,27.9159,96.76,96.63,15.521]
["bitfinex","SOLUSD",1643898094731,44.44076668,96.759,96.631,6.0]
["bitfinex","SOLUSD",1643898094931,49.61176668,96.759,96.631,6.0]
["bitfinex","SOLUSD",1643898095130,34.08513524,96.758,96.631,6.0]
["bitfinex","SOLUSD",1643898095330,5.135,96.757,96.613,6.0]
["bitfinex","SOLUSD",1643898095530,31.61561524,96.757,96.613,6.0]
["bitfinex","SOLUSD",1643898095730,17.36014247,96.756,96.59,6.0]
["bitfinex","SOLUSD",1643898095932,15.5186,96.74,96.62,15.5213]
["bitfinex","SOLUSD",1643898096131,12.4,96.73,96.621,6.0]
["bitfinex","SOLUSD",1643898096534,12.4,96.73,96.622,0.25]
["bitfinex","SOLUSD",1643898097137,12.4,96.73,96.605,6.25]
["bitfinex","SOLUSD",1643898097434,12.4,96.73,96.64,15.519]
["bitfinex","SOLUSD",1643898097634,12.4,96.73,96.641,6.0]
["bitfinex","SOLUSD",1643898097835,45.94555942,96.739,96.641,6.0]
["bitfinex","SOLUSD",1643898098034,23.648,96.754,96.641,6.0]
["bitfinex","SOLUSD",1643898098035,23.648,96.754,96.642,0.25]
["bitfinex","SOLUSD",1643898098237,154.7953,96.769,96.65,15.5178]
["bitfinex","SOLUSD",1643898098437,12.4,96.77,96.65,27.9178]
["bitfinex","SOLUSD",1643898098638,27.9111,96.79,96.651,11.42]
["bitfinex","SOLUSD",1643898099037,51.36806149,96.773,96.651,11.42]
["bitfinex","SOLUSD",1643898099240,12.4,96.79,96.68,15.5101]
["bitfinex","SOLUSD",1643898099641,0.25,96.773,96.681,6.25]
["bitfinex","SOLUSD",1643898100042,22.5656,96.801,96.681,6.25]
["bitfinex","SOLUSD",1643898100243,22.5656,96.801,96.69,12.4]
["bitfinex","SOLUSD",1643898100442,22.5656,96.801,96.7,15.5071]
["bitfinex","SOLUSD",1643898100644,22.5656,96.801,96.701,6.25]
["bitfinex","SOLUSD",1643898100843,23.1135,96.819,96.701,6.25]
["bitfinex","SOLUSD",1643898101243,6.0,96.818,96.701,0.25]
["bitfinex","SOLUSD",1643898101446,52.27090895,96.817,96.702,6.0]
["bitfinex","SOLUSD",1643898101643,52.27090895,96.817,96.691,6.0]
["bitfinex","SOLUSD",1643898101846,5.324,96.816,96.691,6.0]
["bitfinex","SOLUSD",1643898102046,0.25,96.816,96.692,0.25]
["bitfinex","SOLUSD",1643898102253,14.7654959,96.816,96.692,0.25]
["bitfinex","SOLUSD",1643898102445,15.5081,96.81,96.7,15.5094]
["bitfinex","SOLUSD",1643898102645,12.4,96.81,96.701,6.25]
["bitfinex","SOLUSD",1643898102847,52.27090895,96.817,96.701,6.25]
["bitfinex","SOLUSD",1643898103046,52.27090895,96.817,96.701,11.417]
["bitfinex","SOLUSD",1643898103245,24.8308,96.823,96.702,2.51015936]
["bitfinex","SOLUSD",1643898103446,24.8308,96.823,96.703,5.167]
["bitfinex","SOLUSD",1643898103644,24.8308,96.823,96.73,15.5025]
["bitfinex","SOLUSD",1643898103846,24.8308,96.823,96.703,6.25]
["bitfinex","SOLUSD",1643898104046,0.25,96.818,96.703,6.25]
["bitfinex","SOLUSD",1643898104249,46.67712781,96.818,96.703,6.25]
["bitfinex","SOLUSD",1643898104449,52.67712781,96.818,96.703,6.25]
["bitfinex","SOLUSD",1643898104646,46.67712781,96.818,96.704,13.67715936]
["bitfinex","SOLUSD",1643898104855,46.67712781,96.818,96.72,15.5069]
["bitfinex","SOLUSD",1643898105049,46.67712781,96.818,96.721,6.0]
["bitfinex","SOLUSD",1643898105250,46.67712781,96.818,96.705,0.25]
["bitfinex","SOLUSD",1643898105650,46.67712781,96.818,96.704,6.0]
["bitfinex","SOLUSD",1643898105849,46.67712781,96.818,96.693,6.0]
["bitfinex","SOLUSD",1643898106048,46.67712781,96.818,96.693,0.25]
["bitfinex","SOLUSD",1643898106249,46.67712781,96.818,96.71,15.5083]
["bitfinex","SOLUSD",1643898106648,46.67712781,96.818,96.711,6.25]
["bitfinex","SOLUSD",1643898106850,46.67712781,96.818,96.711,6.0]
["bitfinex","SOLUSD",1643898107048,46.67712781,96.818,96.712,0.25]
["bitfinex","SOLUSD",1643898107248,46.67712781,96.818,96.74,15.5009]
["bitfinex","SOLUSD",1643898108050,6.0,96.817,96.74,15.5009]
["bitfinex","SOLUSD",1643898110057,6.0,96.817,96.72,15.5055]
["bitfinex","SOLUSD",1643898110253,6.0,96.817,96.711,6.25]
["bitfinex","SOLUSD",1643898110657,6.0,96.817,96.72,51.6735]
["bitfinex","SOLUSD",1643898110861,113.7,96.851,96.721,6.0]
["bitfinex","SOLUSD",1643898110862,12.4,96.85,96.721,6.0]
["bitfinex","SOLUSD",1643898111057,113.7,96.851,96.721,6.0]
["bitfinex","SOLUSD",1643898111058,113.7,96.851,96.721,8.76015936]
["bitfinex","SOLUSD",1643898111259,113.7,96.851,96.723,1.44393979]
["bitfinex","SOLUSD",1643898111658,42.10219083,96.85,96.724,8.76015936]
["bitfinex","SOLUSD",1643898112159,0.25,96.849,96.73,15.5054]
["bitfinex","SOLUSD",1643898112565,0.25,96.849,96.731,6.25]
["bitfinex","SOLUSD",1643898112760,0.25,96.849,96.74,51.6638]
["bitfinex","SOLUSD",1643898112958,42.10219083,96.85,96.74,51.6638]
["bitfinex","SOLUSD",1643898113159,15.5022,96.84,96.741,6.25]
["bitfinex","SOLUSD",1643898113560,15.5022,96.84,96.741,0.25]
["bitfinex","SOLUSD",1643898113760,15.5022,96.84,96.742,6.0]
["bitfinex","SOLUSD",1643898113964,15.5022,96.84,96.724,6.0]
["bitfinex","SOLUSD",1643898114162,46.9064,96.839,96.724,6.0]
["bitfinex","SOLUSD",1643898114361,46.9064,96.839,96.721,6.0]
["bitfinex","SOLUSD",1643898114561,46.9064,96.839,96.75,15.5016]
["bitfinex","SOLUSD",1643898114966,46.9064,96.839,96.751,6.0]
["bitfinex","SOLUSD",1643898115562,46.9064,96.839,96.752,0.25]
["bitfinex","SOLUSD",1643898115862,46.6564,96.839,96.73,12.4]
["bitfinex","SOLUSD",1643898116063,46.6564,96.839,96.731,6.25]
["bitfinex","SOLUSD",1643898116563,42.10219083,96.85,96.731,6.25]
["bitfinex","SOLUSD",1643898116962,6.0,96.849,96.76,15.5004]
["bitfinex","SOLUSD",1643898117163,6.0,96.849,96.761,6.25]
["bitfinex","SOLUSD",1643898117767,6.0,96.849,96.761,0.25]
["bitfinex","SOLUSD",1643898117974,6.0,96.849,96.762,6.0]
["bitfinex","SOLUSD",1643898118164,6.0,96.849,96.763,0.25]
["bitfinex","SOLUSD",1643898118364,42.10219083,96.85,96.761,0.25]
["bitfinex","SOLUSD",1643898118563,47.7596,96.876,96.78,15.4972]
["bitfinex","SOLUSD",1643898118964,51.6479,96.92,96.781,6.25]
["bitfinex","SOLUSD",1643898118965,15.2666,96.899,96.781,6.25]
["bitfinex","SOLUSD",1643898119565,40.07097625,96.893,96.782,6.0]
["bitfinex","SOLUSD",1643898119965,15.495,96.89,96.79,15.495]
["bitfinex","SOLUSD",1643898120167,15.495,96.89,96.791,6.25]
["bitfinex","SOLUSD",1643898120468,0.25,96.889,96.791,6.25]
["bitfinex","SOLUSD",1643898120867,0.25,96.889,96.791,0.25]
["bitfinex","SOLUSD",1643898121266,0.25,96.889,96.771,6.0]
["bitfinex","SOLUSD",1643898121267,0.25,96.889,96.772,0.25]
["bitfinex","SOLUSD",1643898121468,0.25,96.889,96.8,15.4934]
["bitfinex","SOLUSD",1643898121665,24.6567,96.892,96.801,6.25]
["bitfinex","SOLUSD",1643898121868,0.25,96.891,96.801,6.0]
["bitfinex","SOLUSD",1643898122369,0.25,96.891,96.764,6.0]
["bitfinex","SOLUSD",1643898122567,0.25,96.891,96.764,6.25]
["bitfinex","SOLUSD",1643898123569,0.25,96.891,96.8,15.4915]
["bitfinex","SOLUSD",1643898123968,0.25,96.891,96.801,6.0]
["bitfinex","SOLUSD",1643898124167,6.25,96.891,96.801,6.0]
["bitfinex","SOLUSD",1643898124568,6.25,96.891,96.791,6.0]
["bitfinex","SOLUSD",1643898124770,6.25,96.891,96.791,6.25]
["bitfinex","SOLUSD",1643898124971,6.25,96.891,96.81,15.493]
["bitfinex","SOLUSD",1643898125175,6.25,96.891,96.811,6.0]
["bitfinex","SOLUSD",1643898125773,6.25,96.891,96.791,6.25]
["bitfinex","SOLUSD",1643898125971,6.25,96.891,96.82,15.4909]
["bitfinex","SOLUSD",1643898126271,6.25,96.891,96.821,6.0]
["bitfinex","SOLUSD",1643898126871,6.25,96.891,96.771,24.763]
["bitfinex","SOLUSD",1643898126872,6.25,96.891,96.772,6.0]
["bitfinex","SOLUSD",1643898127072,6.25,96.891,96.772,6.25]
["bitfinex","SOLUSD",1643898127473,6.25,96.891,96.773,1.44393979]
["bitfinex","SOLUSD",1643898127675,6.25,96.891,96.772,6.25]
["bitfinex","SOLUSD",1643898127676,15.4939,96.89,96.8,15.4933]
["bitfinex","SOLUSD",1643898128179,15.4939,96.89,96.801,6.25]
["bitfinex","SOLUSD",1643898128876,15.4939,96.89,96.81,15.4928]
["bitfinex","SOLUSD",1643898129077,15.4939,96.89,96.811,6.0]
["bitfinex","SOLUSD",1643898131280,27.8939,96.89,96.77,51.6504]
["bitfinex","SOLUSD",1643898131488,27.8939,96.89,96.762,1.44393979]
["bitfinex","SOLUSD",1643898131489,1.43263379,96.883,96.762,1.44393979]
["bitfinex","SOLUSD",1643898131689,15.4996,96.86,96.763,6.0]
["bitfinex","SOLUSD",1643898131890,40.29590508,96.859,96.759,6.0]
["bitfinex","SOLUSD",1643898132691,40.29590508,96.859,96.76,0.25]
["bitfinex","SOLUSD",1643898132893,15.5006,96.85,96.745,1.44393979]
["bitfinex","SOLUSD",1643898133092,113.7,96.848,96.743,1.44393979]
["bitfinex","SOLUSD",1643898133395,40.39161964,96.839,96.743,1.44393979]
["bitfinex","SOLUSD",1643898133592,40.39161964,96.839,96.733,1.44393979]
["bitfinex","SOLUSD",1643898133804,40.39161964,96.839,96.731,1.44393979]
["bitfinex","SOLUSD",1643898134005,15.5052,96.82,96.73,1.44393979]
["bitfinex","SOLUSD",1643898134205,39.16969072,96.819,96.731,1.44393979]
["bitfinex","SOLUSD",1643898134407,39.16969072,96.819,96.711,3.550642]
["bitfinex","SOLUSD",1643898134408,39.16969072,96.819,96.74,15.504]
["bitfinex","SOLUSD",1643898134605,39.16969072,96.819,96.741,6.25]
["bitfinex","SOLUSD",1643898135504,39.16969072,96.819,96.741,0.25]
["bitfinex","SOLUSD",1643898135705,39.16969072,96.819,96.742,6.0]
["bitfinex","SOLUSD",1643898135907,0.25,96.818,96.742,6.0]
["bitfinex","SOLUSD",1643898136105,0.25,96.818,96.743,0.25]
["bitfinex","SOLUSD",1643898137206,0.25,96.818,96.731,1.44393979]
["bitfinex","SOLUSD",1643898137409,14.88,96.81,96.719,1.44393979]
["bitfinex","SOLUSD",1643898137606,14.88,96.81,96.72,6.0]
["bitfinex","SOLUSD",1643898138207,14.88,96.81,96.712,1.44393979]
["bitfinex","SOLUSD",1643898138410,14.88,96.81,96.714,6.0]
["bitfinex","SOLUSD",1643898138909,30.3864,96.81,96.714,6.0]
["bitfinex","SOLUSD",1643898139109,30.3864,96.81,96.713,0.25]
["bitfinex","SOLUSD",1643898139308,30.3864,96.81,96.711,6.25]
["bitfinex","SOLUSD",1643898139909,30.3864,96.81,96.705,1.44393979]
["bitfinex","SOLUSD",1643898140109,30.3864,96.81,96.707,6.0]
["bitfinex","SOLUSD",1643898140610,30.3864,96.81,96.702,7.44393979]
["bitfinex","SOLUSD",1643898141012,15.5086,96.8,96.72,15.5074]
["bitfinex","SOLUSD",1643898141210,14.88,96.79,96.72,15.5074]
["bitfinex","SOLUSD",1643898141409,14.88,96.79,96.702,6.0]
["bitfinex","SOLUSD",1643898141410,14.88,96.79,96.721,6.0]
["bitfinex","SOLUSD",1643898141613,14.88,96.79,96.702,6.0]
["bitfinex","SOLUSD",1643898142020,14.88,96.79,96.687,1.44393979]
["bitfinex","SOLUSD",1643898142212,22.7494,96.789,96.692,6.25]
["bitfinex","SOLUSD",1643898142415,22.9994,96.789,96.692,6.25]
["bitfinex","SOLUSD",1643898142815,22.9994,96.789,96.692,0.25]
["bitfinex","SOLUSD",1643898143015,15.5117,96.78,96.693,6.0]
["bitfinex","SOLUSD",1643898143216,44.25866197,96.779,96.692,0.25]
["bitfinex","SOLUSD",1643898143414,44.25866197,96.779,96.691,6.25]
["bitfinex","SOLUSD",1643898144216,44.25866197,96.779,96.691,0.25]
["bitfinex","SOLUSD",1643898144415,24.2176,96.778,96.692,6.0]
["bitfinex","SOLUSD",1643898144614,24.2176,96.778,96.679,1.44393979]
["bitfinex","SOLUSD",1643898144615,30.3928,96.77,96.679,1.44393979]
["bitfinex","SOLUSD",1643898144816,30.3928,96.77,96.664,1.44393979]
["bitfinex","SOLUSD",1643898145015,2.51015936,96.769,96.659,1.44393979]
["bitfinex","SOLUSD",1643898145317,2.51015936,96.769,96.665,6.0]
["bitfinex","SOLUSD",1643898145516,2.51015936,96.769,96.656,1.44393979]
["bitfinex","SOLUSD",1643898145714,2.51015936,96.769,96.658,6.0]
["bitfinex","SOLUSD",1643898145914,2.51015936,96.769,96.658,7.44393979]
["bitfinex","SOLUSD",1643898146114,0.25,96.768,96.659,0.25]
["bitfinex","SOLUSD",1643898146716,51.7281,96.76,96.66,15.5171]
["bitfinex","SOLUSD",1643898146918,47.21456006,96.759,96.66,15.5171]
["bitfinex","SOLUSD",1643898147116,23.3591,96.758,96.661,6.25]
["bitfinex","SOLUSD",1643898147717,23.3591,96.758,96.661,0.25]
["bitfinex","SOLUSD",1643898147916,23.3591,96.758,96.662,6.0]
["bitfinex","SOLUSD",1643898148116,23.3591,96.758,96.663,0.25]
["bitfinex","SOLUSD",1643898148317,23.3591,96.758,96.661,0.25]
["bitfinex","SOLUSD",1643898148318,23.6805,96.757,96.661,0.25]
["bitfinex","SOLUSD",1643898148921,15.5162,96.75,96.67,15.5156]
["bitfinex","SOLUSD",1643898149118,23.6805,96.757,96.671,6.25]
["bitfinex","SOLUSD",1643898149919,23.6805,96.757,96.671,0.25]
["bitfinex","SOLUSD",1643898150221,23.6805,96.757,96.68,15.514]
["bitfinex","SOLUSD",1643898150422,0.25,96.756,96.68,15.514]
["bitfinex","SOLUSD",1643898150623,0.25,96.756,96.681,0.25]
["bitfinex","SOLUSD",1643898151923,0.25,96.756,96.68,15.514]
["bitfinex","SOLUSD",1643898152124,15.5161,96.75,96.66,15.5161]
["bitfinex","SOLUSD",1643898152523,15.5161,96.75,96.661,6.0]
["bitfinex","SOLUSD",1643898152724,30.3961,96.75,96.661,6.0]
["bitfinex","SOLUSD",1643898153522,30.3961,96.75,96.651,6.0]
["bitfinex","SOLUSD",1643898153925,30.3961,96.75,96.652,0.25]
["bitfinex","SOLUSD",1643898154128,15.5188,96.74,96.652,0.25]
["bitfinex","SOLUSD",1643898154325,44.43901154,96.739,96.652,0.25]
["bitfinex","SOLUSD",1643898154825,22.8273,96.738,96.641,6.25]
["bitfinex","SOLUSD",1643898155028,22.8273,96.738,96.66,15.5177]
["bitfinex","SOLUSD",1643898155427,44.43901154,96.739,96.661,6.0]
["bitfinex","SOLUSD",1643898155627,44.43901154,96.739,96.641,6.25]
["bitfinex","SOLUSD",1643898156026,44.43901154,96.739,96.67,15.5159]
["bitfinex","SOLUSD",1643898156426,44.43901154,96.739,96.671,6.0]
["bitfinex","SOLUSD",1643898156828,0.25,96.738,96.671,6.0]
["bitfinex","SOLUSD",1643898157530,0.25,96.738,96.68,15.5142]
["bitfinex","SOLUSD",1643898157929,23.3249,96.755,96.641,11.17]
["bitfinex","SOLUSD",1643898157930,23.3249,96.755,96.681,6.0]
["bitfinex","SOLUSD",1643898158130,23.3249,96.755,96.682,0.25]
["bitfinex","SOLUSD",1643898158528,23.3249,96.755,96.69,15.5129]
["bitfinex","SOLUSD",1643898158929,23.3249,96.755,96.691,6.25]
["bitfinex","SOLUSD",1643898159132,14.88,96.79,96.691,6.25]
["bitfinex","SOLUSD",1643898159133,14.88,96.79,96.692,0.25]
["bitfinex","SOLUSD",1643898159330,47.286,96.789,96.692,0.25]
["bitfinex","SOLUSD",1643898159731,15.5076,96.81,96.7,15.511]
["bitfinex","SOLUSD",1643898159931,51.798276,96.805,96.7,30.391]
["bitfinex","SOLUSD",1643898160130,57.798276,96.805,96.701,8.76015936]
["bitfinex","SOLUSD",1643898160530,57.798276,96.805,96.702,2.51015936]
["bitfinex","SOLUSD",1643898160931,57.798276,96.805,96.703,6.25]
["bitfinex","SOLUSD",1643898161130,0.25,96.804,96.703,6.25]
["bitfinex","SOLUSD",1643898162031,0.25,96.804,96.73,15.5035]
["bitfinex","SOLUSD",1643898162433,0.25,96.804,96.731,6.0]
["bitfinex","SOLUSD",1643898163032,0.25,96.804,96.721,6.0]
["bitfinex","SOLUSD",1643898164032,0.25,96.804,96.74,15.5047]
["bitfinex","SOLUSD",1643898164437,0.25,96.804,96.741,6.0]
["bitfinex","SOLUSD",1643898164636,24.4114,96.819,96.731,6.0]
["bitfinex","SOLUSD",1643898165036,24.4114,96.819,96.732,0.25]
["bitfinex","SOLUSD",1643898165037,40.71326837,96.818,96.732,0.25]
["bitfinex","SOLUSD",1643898165840,40.71326837,96.818,96.75,15.502]
["bitfinex","SOLUSD",1643898166439,40.71326837,96.818,96.751,6.0]
["bitfinex","SOLUSD",1643898167558,40.71326837,96.818,96.752,6.0]
["bitfinex","SOLUSD",1643898167760,6.0,96.817,96.72,51.6789]
["bitfinex","SOLUSD",1643898167960,8.76015936,96.817,96.721,6.25]
["bitfinex","SOLUSD",1643898168160,8.76015936,96.817,96.72,51.6789]
["bitfinex","SOLUSD",1643898168363,12.30326627,96.816,96.706,1.44393979]
["bitfinex","SOLUSD",1643898168561,12.30326627,96.816,96.694,1.44393979]
["bitfinex","SOLUSD",1643898168562,1.43263379,96.814,96.694,1.44393979]
["bitfinex","SOLUSD",1643898168762,14.88,96.81,96.694,1.44393979]
["bitfinex","SOLUSD",1643898168964,1.43263379,96.807,96.687,1.44393979]
["bitfinex","SOLUSD",1643898169163,15.5109,96.78,96.7,15.5102]
["bitfinex","SOLUSD",1643898169368,46.951186,96.779,96.7,15.5102]
["bitfinex","SOLUSD",1643898169566,46.951186,96.779,96.701,6.25]
["bitfinex","SOLUSD",1643898169964,46.951186,96.779,96.701,0.25]
["bitfinex","SOLUSD",1643898170164,46.951186,96.779,96.695,0.25]
["bitfinex","SOLUSD",1643898170368,46.951186,96.779,96.694,6.0]
["bitfinex","SOLUSD",1643898170567,2.51015936,96.778,96.694,6.0]
["bitfinex","SOLUSD",1643898170870,12.30326627,96.778,96.676,1.44393979]
["bitfinex","SOLUSD",1643898171067,12.30326627,96.778,96.687,6.0]
["bitfinex","SOLUSD",1643898171068,33.57930691,96.777,96.687,6.0]
["bitfinex","SOLUSD",1643898171265,36.08946627,96.777,96.687,6.0]
["bitfinex","SOLUSD",1643898171465,9.79310691,96.776,96.687,6.0]
["bitfinex","SOLUSD",1643898171665,12.30326627,96.776,96.677,0.25]
["bitfinex","SOLUSD",1643898171869,2.51015936,96.775,96.677,0.25]
["bitfinex","SOLUSD",1643898172068,15.5126,96.77,96.68,15.5146]
["bitfinex","SOLUSD",1643898172464,18.02275936,96.77,96.681,6.25]
["bitfinex","SOLUSD",1643898173066,18.02275936,96.77,96.682,6.0]
["bitfinex","SOLUSD",1643898173467,32.90275936,96.77,96.682,6.0]
["bitfinex","SOLUSD",1643898173767,9.7728206,96.769,96.682,6.0]
["bitfinex","SOLUSD",1643898173970,15.5163,96.75,96.671,6.0]
["bitfinex","SOLUSD",1643898174167,41.82317906,96.749,96.671,6.0]
["bitfinex","SOLUSD",1643898175571,41.82317906,96.749,96.68,15.5141]
["bitfinex","SOLUSD",1643898175768,45.3553,96.759,96.68,15.5141]
["bitfinex","SOLUSD",1643898175969,45.3553,96.759,96.681,6.0]
["bitfinex","SOLUSD",1643898176172,45.3553,96.759,96.682,0.25]
["bitfinex","SOLUSD",1643898176769,47.18503231,96.758,96.682,0.25]
["bitfinex","SOLUSD",1643898176971,47.18503231,96.758,96.674,6.0]
["bitfinex","SOLUSD",1643898177170,47.18503231,96.758,96.675,0.25]
["bitfinex","SOLUSD",1643898178070,15.5155,96.75,96.68,15.5147]
["bitfinex","SOLUSD",1643898178571,15.5155,96.75,96.681,6.0]
["bitfinex","SOLUSD",1643898178973,15.5155,96.75,96.662,1.44393979]
["bitfinex","SOLUSD",1643898179176,0.25,96.757,96.663,6.0]
["bitfinex","SOLUSD",1643898179177,2.51015936,96.749,96.663,6.0]
["bitfinex","SOLUSD",1643898179376,2.51015936,96.749,96.651,6.0]
["bitfinex","SOLUSD",1643898179377,15.5188,96.73,96.651,6.0]
["bitfinex","SOLUSD",1643898179674,2.51015936,96.729,96.643,1.44393979]
["bitfinex","SOLUSD",1643898179872,45.92687579,96.728,96.64,1.44393979]
["bitfinex","SOLUSD",1643898180274,2.51015936,96.727,96.636,1.44393979]
["bitfinex","SOLUSD",1643898180472,2.51015936,96.727,96.626,1.44393979]
["bitfinex","SOLUSD",1643898180673,62.64102936,96.726,96.621,1.44393979]
["bitfinex","SOLUSD",1643898180872,72.43413627,96.726,96.621,1.44393979]
["bitfinex","SOLUSD",1643898181074,15.5245,96.71,96.622,6.0]
["bitfinex","SOLUSD",1643898181674,15.5245,96.71,96.623,0.25]
["bitfinex","SOLUSD",1643898181875,15.5245,96.71,96.619,6.25]
["bitfinex","SOLUSD",1643898182380,15.5245,96.71,96.624,1.44393979]
["bitfinex","SOLUSD",1643898182578,6.0,96.709,96.63,15.5226]
["bitfinex","SOLUSD",1643898182976,15.5239,96.7,96.63,15.5226]
["bitfinex","SOLUSD",1643898183180,39.07394863,96.699,96.63,15.5226]
["bitfinex","SOLUSD",1643898184478,39.07394863,96.699,96.631,6.0]
["bitfinex","SOLUSD",1643898184679,39.07394863,96.699,96.631,6.25]
["bitfinex","SOLUSD",1643898186307,39.07394863,96.699,96.64,15.5211]
["bitfinex","SOLUSD",1643898186483,0.25,96.698,96.64,15.5211]
["bitfinex","SOLUSD",1643898187083,0.25,96.698,96.631,0.25]
["bitfinex","SOLUSD",1643898187385,0.25,96.698,96.64,15.5212]
["bitfinex","SOLUSD",1643898187583,0.25,96.698,96.641,6.25]
["bitfinex","SOLUSD",1643898187883,14.88,96.72,96.641,6.25]
["bitfinex","SOLUSD",1643898188082,23.2637,96.749,96.641,6.25]
["bitfinex","SOLUSD",1643898188284,0.25,96.719,96.642,3.95409915]
["bitfinex","SOLUSD",1643898188484,23.2637,96.749,96.65,15.5192]
["bitfinex","SOLUSD",1643898188688,50.11085583,96.748,96.651,6.25]
["bitfinex","SOLUSD",1643898189084,50.11085583,96.748,96.66,51.7096]
["bitfinex","SOLUSD",1643898189491,50.11085583,96.748,96.661,6.25]
["bitfinex","SOLUSD",1643898189991,0.25,96.747,96.68,15.5129]
["bitfinex","SOLUSD",1643898190188,0.25,96.747,96.681,6.25]
["bitfinex","SOLUSD",1643898190389,50.11085583,96.748,96.681,6.25]
["bitfinex","SOLUSD",1643898190792,50.11085583,96.748,96.661,6.0]
["bitfinex","SOLUSD",1643898190989,15.5172,96.74,96.648,6.0]
["bitfinex","SOLUSD",1643898191192,15.5172,96.74,96.65,15.5195]
["bitfinex","SOLUSD",1643898191689,15.5172,96.74,96.651,6.25]
["bitfinex","SOLUSD",1643898191888,0.25,96.739,96.651,6.25]
["bitfinex","SOLUSD",1643898192289,15.5185,96.73,96.651,6.25]
["bitfinex","SOLUSD",1643898192493,15.5185,96.73,96.651,6.0]
["bitfinex","SOLUSD",1643898192690,0.25,96.729,96.651,6.0]
["bitfinex","SOLUSD",1643898192890,0.25,96.729,96.66,15.5177]
["bitfinex","SOLUSD",1643898193494,0.25,96.729,96.652,0.25]
["bitfinex","SOLUSD",1643898193694,15.5201,96.72,96.633,6.0]
["bitfinex","SOLUSD",1643898194114,15.5201,96.72,96.631,6.0]
["bitfinex","SOLUSD",1643898194314,50.17296198,96.718,96.618,6.25]
["bitfinex","SOLUSD",1643898194513,50.17296198,96.718,96.615,6.0]
["bitfinex","SOLUSD",1643898194713,50.17296198,96.718,96.614,7.44393979]
["bitfinex","SOLUSD",1643898195312,50.17296198,96.718,96.614,6.0]
["bitfinex","SOLUSD",1643898195713,50.17296198,96.718,96.615,0.25]
["bitfinex","SOLUSD",1643898195913,15.522,96.71,96.62,15.5233]
["bitfinex","SOLUSD",1643898196114,15.522,96.71,96.621,6.25]
["bitfinex","SOLUSD",1643898197016,15.522,96.71,96.621,0.25]
["bitfinex","SOLUSD",1643898197215,15.522,96.71,96.622,6.0]
["bitfinex","SOLUSD",1643898197619,0.25,96.709,96.623,0.25]
["bitfinex","SOLUSD",1643898198016,0.25,96.709,96.63,15.5224]
["bitfinex","SOLUSD",1643898198416,0.25,96.709,96.631,6.25]
["bitfinex","SOLUSD",1643898199118,15.5234,96.7,96.631,6.25]
["bitfinex","SOLUSD",1643898199922,15.5234,96.7,96.631,6.0]
["bitfinex","SOLUSD",1643898201318,0.25,96.699,96.631,6.0]
["bitfinex","SOLUSD",1643898202624,0.25,96.699,96.619,6.0]
["bitfinex","SOLUSD",1643898202927,0.25,96.699,96.619,6.25]
["bitfinex","SOLUSD",1643898203124,0.25,96.699,96.62,6.0]
["bitfinex","SOLUSD",1643898203524,0.25,96.699,96.621,0.25]
["bitfinex","SOLUSD",1643898203725,15.5234,96.7,96.621,0.25]
["bitfinex","SOLUSD",1643898204128,15.5234,96.7,96.621,7.69393979]
["bitfinex","SOLUSD",1643898204326,15.5234,96.7,96.621,1.69393979]
["bitfinex","SOLUSD",1643898204528,15.5214,96.71,96.622,6.0]
["bitfinex","SOLUSD",1643898204726,15.5214,96.71,96.622,7.44393979]
["bitfinex","SOLUSD",1643898204931,50.17296198,96.718,96.63,15.5223]
["bitfinex","SOLUSD",1643898205133,6.0,96.717,96.631,6.25]
["bitfinex","SOLUSD",1643898205329,8.76015936,96.717,96.631,6.25]
["bitfinex","SOLUSD",1643898205728,2.51015936,96.716,96.631,6.0]
["bitfinex","SOLUSD",1643898205929,14.88,96.72,96.632,0.25]
["bitfinex","SOLUSD",1643898206131,23.0817,96.749,96.64,15.5205]
["bitfinex","SOLUSD",1643898206331,23.0817,96.749,96.643,1.44393979]
["bitfinex","SOLUSD",1643898206528,23.0817,96.749,96.647,1.44393979]
["bitfinex","SOLUSD",1643898206728,51.90613074,96.743,96.648,1.44393979]
["bitfinex","SOLUSD",1643898206933,54.4162901,96.743,96.647,1.44393979]
["bitfinex","SOLUSD",1643898207230,51.90613074,96.743,96.648,7.69393979]
["bitfinex","SOLUSD",1643898207430,0.25,96.742,96.648,1.44393979]
["bitfinex","SOLUSD",1643898207630,0.25,96.742,96.649,6.25]
["bitfinex","SOLUSD",1643898207831,0.25,96.742,96.65,1.44393979]
["bitfinex","SOLUSD",1643898208034,0.25,96.742,96.67,15.5146]
["bitfinex","SOLUSD",1643898208035,2.51015936,96.741,96.67,15.5146]
["bitfinex","SOLUSD",1643898208232,0.25,96.742,96.67,15.5146]
["bitfinex","SOLUSD",1643898208434,51.90613074,96.743,96.671,6.0]
["bitfinex","SOLUSD",1643898208637,14.88,96.74,96.638,1.44393979]
["bitfinex","SOLUSD",1643898208833,14.88,96.74,96.561,5.46]
["bitfinex","SOLUSD",1643898208834,14.88,96.74,96.635,1.44393979]
["bitfinex","SOLUSD",1643898209033,14.88,96.74,96.58,6.69632302]
["bitfinex","SOLUSD",1643898209034,1.43263379,96.738,96.63,1.44393979]
["bitfinex","SOLUSD",1643898209237,1.43263379,96.733,96.625,1.44393979]
["bitfinex","SOLUSD",1643898209436,14.88,96.72,96.624,1.44393979]
["bitfinex","SOLUSD",1643898209633,14.88,96.71,96.62,16.96723979]
["bitfinex","SOLUSD",1643898209835,40.67750927,96.709,96.62,16.96723979]
["bitfinex","SOLUSD",1643898210234,40.67750927,96.709,96.603,0.4836937]
["bitfinex","SOLUSD",1643898210235,15.5253,96.69,96.612,1.44393979]
["bitfinex","SOLUSD",1643898210436,15.5253,96.69,96.606,1.44393979]
["bitfinex","SOLUSD",1643898210636,18.28290847,96.689,96.603,0.4836937]
["bitfinex","SOLUSD",1643898211037,18.28290847,96.688,96.603,0.4836937]
["bitfinex","SOLUSD",1643898211536,18.28290847,96.687,96.603,0.4836937]
["bitfinex","SOLUSD",1643898211936,15.5287,96.67,96.603,0.4836937]
["bitfinex","SOLUSD",1643898212138,14.88,96.66,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898212737,8.51015936,96.659,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898213142,15.5352,96.65,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898213438,30.4152,96.65,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898213738,2.51015936,96.649,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898214139,15.5329,96.64,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898214341,37.1809479,96.639,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898214740,15.5329,96.64,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898215943,0.25,96.639,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898217447,30.4106,96.66,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898217648,14.88,96.66,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898217847,24.9284,96.669,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898218449,22.9639,96.679,96.61,15.5266]
["bitfinex","SOLUSD",1643898218650,14.88,96.69,96.611,6.25]
["bitfinex","SOLUSD",1643898218848,17.21243379,96.728,96.611,6.25]
["bitfinex","SOLUSD",1643898218849,14.88,96.71,96.611,6.25]
["bitfinex","SOLUSD",1643898219449,49.26161885,96.709,96.611,0.25]
["bitfinex","SOLUSD",1643898219649,65.03436796,96.709,96.611,0.25]
["bitfinex","SOLUSD",1643898219850,65.03436796,96.709,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898219851,12.49683493,96.708,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898220072,28.26958404,96.708,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898220273,201.5543,96.7,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898220473,14.88,96.69,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898220876,25.50942468,96.689,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898221072,6.0,96.688,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898221273,34.01958404,96.688,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898221475,25.50942468,96.687,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898221675,28.01958404,96.687,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898221874,51.47768404,96.686,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898222079,51.71479988,96.679,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898222274,14.88,96.67,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898222473,45.832,96.669,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898222875,2.51015936,96.668,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898223176,15.5344,96.66,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898223379,14.88,96.65,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898223575,47.58275932,96.649,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898223776,71.74705932,96.649,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898223975,0.25,96.648,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898224177,15.5329,96.64,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898224386,30.4129,96.64,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898224777,8.51015936,96.639,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898225077,6.0,96.639,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898225276,15.5365,96.63,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898225678,14.7365,96.63,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898225882,29.6165,96.63,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898227482,14.88,96.63,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898227683,6.0,96.639,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898228081,14.88,96.65,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898228281,15.2264,96.69,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898228484,45.35075624,96.715,96.604,2.51015936]
["bitfinex","SOLUSD",1643898228682,14.88,96.71,96.605,6.25]
["bitfinex","SOLUSD",1643898228884,46.7076,96.726,96.605,6.25]
["bitfinex","SOLUSD",1643898228885,46.7076,96.726,96.605,11.423]
["bitfinex","SOLUSD",1643898229084,46.7076,96.726,96.606,2.51015936]
["bitfinex","SOLUSD",1643898229283,46.7076,96.726,96.61,14.88]
["bitfinex","SOLUSD",1643898229482,46.7076,96.726,96.611,5.172]
["bitfinex","SOLUSD",1643898229683,46.7076,96.726,96.63,15.5164]
["bitfinex","SOLUSD",1643898229981,47.9185,96.769,96.64,14.88]
["bitfinex","SOLUSD",1643898230182,47.9185,96.769,96.641,11.422]
["bitfinex","SOLUSD",1643898230583,47.9185,96.769,96.641,13.93215936]
["bitfinex","SOLUSD",1643898230883,14.88,96.78,96.642,2.51015936]
["bitfinex","SOLUSD",1643898230884,51.23018036,96.768,96.642,2.51015936]
["bitfinex","SOLUSD",1643898231085,51.23018036,96.768,96.643,6.25]
["bitfinex","SOLUSD",1643898231284,47.77586447,96.736,96.65,15.5135]
["bitfinex","SOLUSD",1643898231685,47.77586447,96.736,96.651,6.25]
["bitfinex","SOLUSD",1643898231886,0.25,96.702,96.651,6.25]
["bitfinex","SOLUSD",1643898232186,0.25,96.702,96.651,0.25]
["bitfinex","SOLUSD",1643898232386,15.523,96.7,96.652,6.0]
["bitfinex","SOLUSD",1643898232586,15.523,96.7,96.642,6.0]
["bitfinex","SOLUSD",1643898232787,0.25,96.702,96.642,6.0]
["bitfinex","SOLUSD",1643898233086,0.25,96.702,96.641,5.172]
["bitfinex","SOLUSD",1643898233285,15.5229,96.7,96.641,5.172]
["bitfinex","SOLUSD",1643898233789,2.51015936,96.699,96.641,5.172]
["bitfinex","SOLUSD",1643898234387,6.0,96.698,96.641,5.172]
["bitfinex","SOLUSD",1643898234686,41.61164897,96.689,96.57,51.7628]
["bitfinex","SOLUSD",1643898234887,14.88,96.68,96.545,5.172]
["bitfinex","SOLUSD",1643898235100,14.88,96.68,96.53,14.88]
["bitfinex","SOLUSD",1643898235290,5.173,96.679,96.522,5.173]
["bitfinex","SOLUSD",1643898235487,31.8000746,96.679,96.522,5.173]
["bitfinex","SOLUSD",1643898235689,26.21575936,96.678,96.522,5.173]
["bitfinex","SOLUSD",1643898235890,15.5314,96.67,96.57,15.5334]
["bitfinex","SOLUSD",1643898236090,14.88,96.66,96.571,6.0]
["bitfinex","SOLUSD",1643898236292,48.8049327,96.659,96.571,6.0]
["bitfinex","SOLUSD",1643898236491,48.8049327,96.659,96.572,0.25]
["bitfinex","SOLUSD",1643898236690,51.31509206,96.659,96.572,0.25]
["bitfinex","SOLUSD",1643898237090,51.31509206,96.659,96.59,15.53]
["bitfinex","SOLUSD",1643898237490,51.31509206,96.659,96.566,6.0]
["bitfinex","SOLUSD",1643898237690,48.8049327,96.659,96.567,0.25]
["bitfinex","SOLUSD",1643898238090,14.88,96.66,96.567,0.25]
["bitfinex","SOLUSD",1643898238290,15.5309,96.65,96.58,15.5307]
["bitfinex","SOLUSD",1643898238690,15.5309,96.65,96.567,0.25]
["bitfinex","SOLUSD",1643898238892,23.7056,96.678,96.57,51.7636]
["bitfinex","SOLUSD",1643898239091,23.7056,96.678,96.572,2.51015936]
["bitfinex","SOLUSD",1643898239591,23.7056,96.678,96.573,6.25]
["bitfinex","SOLUSD",1643898240391,50.15208067,96.677,96.573,6.25]
["bitfinex","SOLUSD",1643898240590,58.66224003,96.677,96.573,6.25]
["bitfinex","SOLUSD",1643898240791,58.66224003,96.677,96.573,0.25]
["bitfinex","SOLUSD",1643898240992,2.51015936,96.676,96.574,6.0]
["bitfinex","SOLUSD",1643898241192,2.76015936,96.676,96.575,0.25]
["bitfinex","SOLUSD",1643898241394,2.76015936,96.676,96.567,0.25]
["bitfinex","SOLUSD",1643898241892,15.528,96.67,96.59,15.5299]
["bitfinex","SOLUSD",1643898242094,30.408,96.67,96.59,15.5299]
["bitfinex","SOLUSD",1643898242693,2.51015936,96.669,96.566,6.0]
["bitfinex","SOLUSD",1643898243096,15.532,96.65,96.566,6.0]
["bitfinex","SOLUSD",1643898244497,15.532,96.65,96.567,0.25]
["bitfinex","SOLUSD",1643898245097,30.4092,96.66,96.567,0.25]
["bitfinex","SOLUSD",1643898245498,68.49184448,96.66,96.567,0.25]
["bitfinex","SOLUSD",1643898245898,30.4092,96.66,96.59,15.529]
["bitfinex","SOLUSD",1643898246099,14.88,96.66,96.567,0.25]
["bitfinex","SOLUSD",1643898246323,2.51015936,96.682,96.571,6.25]
["bitfinex","SOLUSD",1643898246525,2.51015936,96.682,96.572,5.173]
["bitfinex","SOLUSD",1643898246726,24.0148,96.698,96.572,6.25]
["bitfinex","SOLUSD",1643898246926,45.68750197,96.685,96.573,5.173]
["bitfinex","SOLUSD",1643898247125,45.68750197,96.685,96.6,15.5287]
["bitfinex","SOLUSD",1643898247326,15.5258,96.68,96.572,6.25]
["bitfinex","SOLUSD",1643898247726,2.51015936,96.679,96.572,0.25]
["bitfinex","SOLUSD",1643898247927,24.4933,96.678,96.573,6.0]
["bitfinex","SOLUSD",1643898248128,24.4933,96.678,96.567,0.25]
["bitfinex","SOLUSD",1643898248326,15.5322,96.66,96.57,15.5323]
["bitfinex","SOLUSD",1643898248527,15.5322,96.66,96.567,0.25]
["bitfinex","SOLUSD",1643898248726,15.5322,96.66,96.571,6.25]
["bitfinex","SOLUSD",1643898248926,15.5322,96.66,96.569,2.51015936]
["bitfinex","SOLUSD",1643898249129,15.5322,96.66,96.57,6.25]
["bitfinex","SOLUSD",1643898249326,15.5322,96.66,96.567,0.25]
["bitfinex","SOLUSD",1643898249527,15.5275,96.67,96.58,51.7581]
["bitfinex","SOLUSD",1643898249727,24.4933,96.678,96.567,2.76015936]
["bitfinex","SOLUSD",1643898249928,24.4933,96.678,96.568,6.0]
["bitfinex","SOLUSD",1643898250128,24.4933,96.678,96.569,0.25]
["bitfinex","SOLUSD",1643898250528,24.4933,96.678,96.57,14.88]
["bitfinex","SOLUSD",1643898250732,24.4933,96.678,96.61,15.5271]
["bitfinex","SOLUSD",1643898250930,0.25,96.677,96.59,51.7526]
["bitfinex","SOLUSD",1643898251130,0.25,96.677,96.591,6.25]
["bitfinex","SOLUSD",1643898251734,0.25,96.677,96.591,0.25]
["bitfinex","SOLUSD",1643898251932,15.5278,96.67,96.6,15.5277]
["bitfinex","SOLUSD",1643898252232,15.5278,96.67,96.601,6.0]
["bitfinex","SOLUSD",1643898253338,15.5278,96.67,96.61,15.5272]
["bitfinex","SOLUSD",1643898253542,15.5278,96.67,96.591,0.25]
["bitfinex","SOLUSD",1643898253738,15.5278,96.67,96.611,6.0]
["bitfinex","SOLUSD",1643898253938,15.5278,96.67,96.582,0.25]
["bitfinex","SOLUSD",1643898254952,15.5278,96.67,96.6,15.5277]
["bitfinex","SOLUSD",1643898255144,15.5278,96.67,96.601,6.25]
["bitfinex","SOLUSD",1643898255538,15.5278,96.67,96.601,6.0]
["bitfinex","SOLUSD",1643898255747,50.76240696,96.669,96.601,6.0]
["bitfinex","SOLUSD",1643898255954,15.5294,96.66,96.56,51.7679]
["bitfinex","SOLUSD",1643898256143,15.5294,96.66,96.561,6.0]
["bitfinex","SOLUSD",1643898256341,48.1053,96.659,96.555,6.0]
["bitfinex","SOLUSD",1643898256540,48.1053,96.659,96.541,30.7403]
["bitfinex","SOLUSD",1643898257143,48.1053,96.659,96.565,2.94216071]
["bitfinex","SOLUSD",1643898257340,48.1053,96.659,96.593,1.47108035]
["bitfinex","SOLUSD",1643898257544,15.5327,96.65,96.593,1.47108035]
["bitfinex","SOLUSD",1643898257737,49.72844829,96.649,96.592,1.47108035]
["bitfinex","SOLUSD",1643898258138,49.72844829,96.649,96.591,1.47108035]
["bitfinex","SOLUSD",1643898258542,48.1053,96.659,96.59,1.47108035]
["bitfinex","SOLUSD",1643898258738,48.1053,96.659,96.591,1.47108035]
["bitfinex","SOLUSD",1643898258939,15.5321,96.64,96.591,1.47108035]
["bitfinex","SOLUSD",1643898259443,0.25,96.639,96.59,1.47108035]
["bitfinex","SOLUSD",1643898259638,15.5321,96.64,96.581,6.0]
["bitfinex","SOLUSD",1643898259639,15.5321,96.64,96.593,1.47108035]
["bitfinex","SOLUSD",1643898260038,15.5321,96.64,96.592,1.47108035]
["bitfinex","SOLUSD",1643898260240,15.5321,96.64,96.593,1.47108035]
["bitfinex","SOLUSD",1643898260439,15.5321,96.64,96.592,1.47108035]
["bitfinex","SOLUSD",1643898260840,0.25,96.639,96.592,1.47108035]
["bitfinex","SOLUSD",1643898262046,15.5336,96.63,96.592,1.47108035]
["bitfinex","SOLUSD",1643898262345,15.5336,96.63,96.591,1.47108035]
["bitfinex","SOLUSD",1643898262543,15.5336,96.63,96.592,1.47108035]
["bitfinex","SOLUSD",1643898263047,15.5336,96.63,96.591,1.47108035]
["bitfinex","SOLUSD",1643898263842,0.25,96.629,96.591,1.47108035]
["bitfinex","SOLUSD",1643898264244,0.25,96.629,96.592,1.47108035]
["bitfinex","SOLUSD",1643898264444,15.5322,96.64,96.592,1.47108035]
["bitfinex","SOLUSD",1643898264649,0.25,96.639,96.591,1.47108035]
["bitfinex","SOLUSD",1643898265072,0.25,96.639,96.592,1.47108035]
["bitfinex","SOLUSD",1643898265645,0.25,96.639,96.593,1.47108035]
["bitfinex","SOLUSD",1643898266247,0.25,96.639,96.571,6.0]
["bitfinex","SOLUSD",1643898266248,0.25,96.639,96.594,1.47108035]
["bitfinex","SOLUSD",1643898266446,76.3033,96.677,96.598,1.47108035]
["bitfinex","SOLUSD",1643898266648,1.46359984,96.692,96.609,1.47108035]
["bitfinex","SOLUSD",1643898266846,2.51015936,96.705,96.619,1.47108035]
["bitfinex","SOLUSD",1643898266847,46.09227542,96.691,96.619,1.47108035]
["bitfinex","SOLUSD",1643898267047,46.09227542,96.691,96.62,6.0]
["bitfinex","SOLUSD",1643898267253,46.09227542,96.691,96.64,15.5224]
["bitfinex","SOLUSD",1643898267847,46.09227542,96.691,96.62,6.0]
["bitfinex","SOLUSD",1643898268046,46.09227542,96.691,96.619,6.0]
["bitfinex","SOLUSD",1643898268447,1.46359984,96.705,96.613,1.47108035]
["bitfinex","SOLUSD",1643898268649,47.0842,96.707,96.63,15.5239]
["bitfinex","SOLUSD",1643898269049,1.46359984,96.718,96.631,6.25]
["bitfinex","SOLUSD",1643898269252,113.7,96.719,96.631,6.25]
["bitfinex","SOLUSD",1643898269651,1.46359984,96.732,96.65,15.5187]
["bitfinex","SOLUSD",1643898269855,113.7,96.764,96.65,15.5187]
["bitfinex","SOLUSD",1643898269856,1.46359984,96.744,96.65,15.5187]
["bitfinex","SOLUSD",1643898270055,1.46359984,96.753,96.651,11.42]
["bitfinex","SOLUSD",1643898270254,1.46359984,96.752,96.651,13.93015936]
["bitfinex","SOLUSD",1643898270554,39.25732559,96.751,96.651,13.93015936]
["bitfinex","SOLUSD",1643898270953,39.25732559,96.751,96.68,15.5129]
["bitfinex","SOLUSD",1643898270954,0.25,96.75,96.68,15.5129]
["bitfinex","SOLUSD",1643898271155,39.25732559,96.751,96.681,6.0]
["bitfinex","SOLUSD",1643898271358,2.51015936,96.75,96.681,6.0]
["bitfinex","SOLUSD",1643898271556,2.51015936,96.75,96.64,14.88]
["bitfinex","SOLUSD",1643898272056,2.51015936,96.75,96.641,6.25]
["bitfinex","SOLUSD",1643898272256,18.02445936,96.75,96.641,6.0]
["bitfinex","SOLUSD",1643898272458,20.998573,96.749,96.641,6.0]
["bitfinex","SOLUSD",1643898272684,23.50873236,96.749,96.631,6.0]
["bitfinex","SOLUSD",1643898272880,11.92289547,96.748,96.631,6.0]
["bitfinex","SOLUSD",1643898273282,11.92289547,96.747,96.631,6.0]
["bitfinex","SOLUSD",1643898273685,2.51015936,96.746,96.632,0.25]
["bitfinex","SOLUSD",1643898273888,15.5208,96.72,96.65,15.5213]
["bitfinex","SOLUSD",1643898274087,40.3092706,96.719,96.631,6.0]
["bitfinex","SOLUSD",1643898274292,42.81942996,96.719,96.631,6.0]
["bitfinex","SOLUSD",1643898274486,42.81942996,96.719,96.621,6.0]
["bitfinex","SOLUSD",1643898274698,2.51015936,96.718,96.621,6.0]
["bitfinex","SOLUSD",1643898275094,2.51015936,96.718,96.622,0.25]
["bitfinex","SOLUSD",1643898276088,2.51015936,96.718,96.64,15.5227]
["bitfinex","SOLUSD",1643898276089,15.5227,96.7,96.64,15.5227]
["bitfinex","SOLUSD",1643898276387,48.50148154,96.699,96.64,15.5227]
["bitfinex","SOLUSD",1643898276587,15.5227,96.7,96.641,6.25]
["bitfinex","SOLUSD",1643898276788,25.02755936,96.729,96.641,6.25]
["bitfinex","SOLUSD",1643898276990,15.5212,96.71,96.641,6.0]
["bitfinex","SOLUSD",1643898277188,15.5212,96.71,96.64,15.5224]
["bitfinex","SOLUSD",1643898277389,15.5212,96.71,96.641,6.25]
["bitfinex","SOLUSD",1643898277592,45.29948472,96.709,96.641,6.25]
["bitfinex","SOLUSD",1643898277789,45.29948472,96.709,96.641,6.0]
["bitfinex","SOLUSD",1643898277991,47.80964408,96.709,96.622,6.0]
["bitfinex","SOLUSD",1643898278190,2.51015936,96.708,96.622,6.0]
["bitfinex","SOLUSD",1643898278490,2.51015936,96.708,96.621,6.0]
["bitfinex","SOLUSD",1643898278691,45.29948472,96.709,96.621,6.0]
["bitfinex","SOLUSD",1643898278891,15.5229,96.7,96.64,15.5229]
["bitfinex","SOLUSD",1643898279094,15.5229,96.7,96.641,6.0]
["bitfinex","SOLUSD",1643898279691,15.5229,96.7,96.64,15.5229]
["bitfinex","SOLUSD",1643898280698,15.5229,96.7,96.641,6.0]
["bitfinex","SOLUSD",1643898281595,45.29948472,96.709,96.641,6.0]
["bitfinex","SOLUSD",1643898281795,45.29948472,96.709,96.65,15.5211]
["bitfinex","SOLUSD",1643898282194,45.29948472,96.709,96.651,6.0]
["bitfinex","SOLUSD",1643898282598,0.25,96.708,96.617,1.47108035]
["bitfinex","SOLUSD",1643898282796,15.5225,96.7,96.64,15.5225]
["bitfinex","SOLUSD",1643898283199,15.5225,96.7,96.641,6.0]
["bitfinex","SOLUSD",1643898286206,15.5225,96.7,96.598,5.172]
["bitfinex","SOLUSD",1643898286207,2.51015936,96.699,96.611,6.0]
["bitfinex","SOLUSD",1643898286400,15.5292,96.68,96.631,6.0]
["bitfinex","SOLUSD",1643898286702,45.18806882,96.679,96.611,6.0]
["bitfinex","SOLUSD",1643898287100,45.18806882,96.679,96.604,6.0]
["bitfinex","SOLUSD",1643898288003,15.5277,96.67,96.61,15.5277]
["bitfinex","SOLUSD",1643898288205,15.5277,96.67,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898288609,2.51015936,96.669,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898289604,15.5316,96.65,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898292009,18.04175936,96.65,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898292205,32.92175936,96.65,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898293508,0.25,96.649,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898293807,15.532,96.64,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898297511,0.25,96.639,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898297715,15.5337,96.63,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898299638,0.25,96.639,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898300136,15.5317,96.65,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898300338,23.3362,96.659,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898300537,44.54425351,96.672,96.603,11.1100937]
["bitfinex","SOLUSD",1643898300935,15.5274,96.67,96.61,15.5274]
["bitfinex","SOLUSD",1643898301540,0.25,96.669,96.61,15.5274]
["bitfinex","SOLUSD",1643898301936,0.25,96.669,96.611,6.0]
["bitfinex","SOLUSD",1643898302339,0.25,96.669,96.61,15.5274]
["bitfinex","SOLUSD",1643898302738,15.5274,96.67,96.61,15.5274]
["bitfinex","SOLUSD",1643898302938,15.5274,96.67,96.611,0.25]
["bitfinex","SOLUSD",1643898303140,15.5274,96.67,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898304143,0.25,96.669,96.603,0.2500937]
["bitfinex","SOLUSD",1643898304342,0.25,96.669,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898304943,0.25,96.669,96.61,15.5275]
["bitfinex","SOLUSD",1643898305144,0.25,96.669,96.611,6.0]
["bitfinex","SOLUSD",1643898305545,15.5286,96.66,96.611,6.0]
["bitfinex","SOLUSD",1643898305744,15.5286,96.66,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898306345,51.7608,96.69,96.61,15.5276]
["bitfinex","SOLUSD",1643898306746,8.51015936,96.689,96.611,6.0]
["bitfinex","SOLUSD",1643898306946,48.02923123,96.688,96.61,15.5276]
["bitfinex","SOLUSD",1643898307947,15.5272,96.67,96.61,15.5276]
["bitfinex","SOLUSD",1643898308148,40.53478422,96.669,96.611,6.0]
["bitfinex","SOLUSD",1643898308347,40.53478422,96.669,96.61,15.5276]
["bitfinex","SOLUSD",1643898308748,2.51015936,96.668,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898308949,15.529,96.66,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898309349,2.51015936,96.659,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898309548,2.76015936,96.659,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898309949,12.4,96.659,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898310850,12.4,96.659,96.61,15.5275]
["bitfinex","SOLUSD",1643898311053,0.25,96.659,96.61,15.5275]
["bitfinex","SOLUSD",1643898311450,0.25,96.662,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898311853,2.76015936,96.662,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898312050,2.51015936,96.662,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898312252,30.409,96.66,96.603,9.37e-05]
["bitfinex","SOLUSD",1643898312455,30.409,96.66,96.56,5.174]
["bitfinex","SOLUSD",1643898312456,62.06,96.657,96.566,0.00108035]
["bitfinex","SOLUSD",1643898312657,186.03,96.65,96.543,0.00108035]
["bitfinex","SOLUSD",1643898312853,62.06,96.639,96.49,2.94216071]
["bitfinex","SOLUSD",1643898313052,62.06,96.639,96.48,0.4652007]
["bitfinex","SOLUSD",1643898313053,115.1203085,96.629,96.48,0.4652007]
["bitfinex","SOLUSD",1643898313353,125.06,96.608,96.48,0.4652007]
["bitfinex","SOLUSD",1643898313557,15.5478,96.59,96.48,0.4652007]
["bitfinex","SOLUSD",1643898313751,14.88,96.58,96.48,0.4652007]
["bitfinex","SOLUSD",1643898313953,66.712,96.58,96.48,0.4652007]
["bitfinex","SOLUSD",1643898314155,2.51015936,96.579,96.48,0.4652007]
["bitfinex","SOLUSD",1643898314356,2.51015936,96.579,96.514,0.0026734]
["bitfinex","SOLUSD",1643898314555,15.5496,96.57,96.514,0.0026734]
["bitfinex","SOLUSD",1643898314756,14.88,96.56,96.514,0.0026734]
["bitfinex","SOLUSD",1643898314957,5.179,96.559,96.514,0.0026734]
["bitfinex","SOLUSD",1643898315357,62.06,96.558,96.514,0.0026734]
["bitfinex","SOLUSD",1643898315555,62.06,96.556,96.514,0.0026734]
["bitfinex","SOLUSD",1643898315756,62.06,96.549,96.514,0.0026734]
["bitfinex","SOLUSD",1643898315956,14.88,96.54,96.514,0.0026734]
["bitfinex","SOLUSD",1643898316157,72.0,96.529,96.48,0.0052007]
["bitfinex","SOLUSD",1643898316357,14.88,96.52,96.48,0.0052007]
["bitfinex","SOLUSD",1643898316557,14.88,96.52,96.466,0.0089217]
["bitfinex","SOLUSD",1643898316757,10.0638115,96.519,96.466,0.0089217]
["bitfinex","SOLUSD",1643898316955,15.5599,96.51,96.466,0.0089217]
["bitfinex","SOLUSD",1643898317156,50.79989548,96.509,96.466,0.0089217]
["bitfinex","SOLUSD",1643898317579,6.0,96.508,96.466,0.0089217]
["bitfinex","SOLUSD",1643898317956,8.51015936,96.508,96.466,0.0089217]
["bitfinex","SOLUSD",1643898318156,6.0,96.508,96.466,0.0089217]
["bitfinex","SOLUSD",1643898318356,50.79989548,96.509,96.466,0.0089217]
["bitfinex","SOLUSD",1643898318557,2.51015936,96.531,96.466,0.0089217]
["bitfinex","SOLUSD",1643898318759,2.51015936,96.547,96.466,0.0089217]
["bitfinex","SOLUSD",1643898318957,6.0,96.53,96.466,0.0089217]
["bitfinex","SOLUSD",1643898319157,6.0,96.529,96.466,0.0089217]
["bitfinex","SOLUSD",1643898319559,40.92562437,96.528,96.466,0.0089217]
["bitfinex","SOLUSD",1643898319759,43.43578373,96.528,96.466,0.0089217]
["bitfinex","SOLUSD",1643898320558,40.92562437,96.528,96.466,0.0089217]
["bitfinex","SOLUSD",1643898321262,6.0,96.527,96.466,0.0089217]
["bitfinex","SOLUSD",1643898321659,15.5531,96.52,96.466,0.0089217]
["bitfinex","SOLUSD",1643898322265,15.5531,96.52,96.425,5.431]
["bitfinex","SOLUSD",1643898322761,6.0,96.527,96.43,15.5542]
["bitfinex","SOLUSD",1643898322961,40.92562437,96.528,96.431,6.0]
["bitfinex","SOLUSD",1643898323162,40.92562437,96.528,96.432,0.25]
["bitfinex","SOLUSD",1643898323367,40.92562437,96.528,96.433,5.182]
["bitfinex","SOLUSD",1643898323564,15.3998,96.559,96.434,6.25]
["bitfinex","SOLUSD",1643898323764,15.3998,96.559,96.46,15.5478]
["bitfinex","SOLUSD",1643898323962,6.0,96.558,96.461,5.18]
["bitfinex","SOLUSD",1643898324163,2.51015936,96.578,96.461,11.43]
["bitfinex","SOLUSD",1643898324363,2.51015936,96.578,96.461,6.25]
["bitfinex","SOLUSD",1643898324563,39.90990648,96.573,96.462,5.18]
["bitfinex","SOLUSD",1643898324762,39.90990648,96.573,96.49,15.5443]
["bitfinex","SOLUSD",1643898325194,12.45,96.61,96.491,11.429]
["bitfinex","SOLUSD",1643898325392,12.45,96.64,96.5,12.45]
["bitfinex","SOLUSD",1643898325594,12.45,96.64,96.501,11.426]
["bitfinex","SOLUSD",1643898325796,12.45,96.64,96.51,15.5406]
["bitfinex","SOLUSD",1643898325998,2.51015936,96.639,96.51,15.5406]
["bitfinex","SOLUSD",1643898326189,15.5367,96.62,96.511,11.426]
["bitfinex","SOLUSD",1643898326393,42.88452047,96.619,96.511,6.25]
["bitfinex","SOLUSD",1643898326791,45.39467983,96.619,96.511,0.25]
["bitfinex","SOLUSD",1643898326991,45.39467983,96.619,96.54,15.5368]
["bitfinex","SOLUSD",1643898327392,45.39467983,96.619,96.541,6.0]
["bitfinex","SOLUSD",1643898327994,45.39467983,96.619,96.521,6.0]
["bitfinex","SOLUSD",1643898328198,45.39467983,96.619,96.521,6.25]
["bitfinex","SOLUSD",1643898328393,0.25,96.618,96.55,15.5346]
["bitfinex","SOLUSD",1643898328593,0.25,96.618,96.551,6.0]
["bitfinex","SOLUSD",1643898329696,0.25,96.618,96.531,6.0]
["bitfinex","SOLUSD",1643898330094,0.25,96.618,96.521,0.25]
["bitfinex","SOLUSD",1643898330296,0.25,96.618,96.511,6.25]
["bitfinex","SOLUSD",1643898330894,15.5389,96.61,96.53,15.5375]
["bitfinex","SOLUSD",1643898331095,42.88452047,96.619,96.531,6.25]
["bitfinex","SOLUSD",1643898331295,42.88452047,96.619,96.52,51.7858]
["bitfinex","SOLUSD",1643898331498,42.88452047,96.619,96.521,6.25]
["bitfinex","SOLUSD",1643898332095,42.88452047,96.619,96.54,15.5366]
["bitfinex","SOLUSD",1643898332495,42.88452047,96.619,96.541,6.0]
["bitfinex","SOLUSD",1643898332695,2.51015936,96.618,96.54,15.5366]
["bitfinex","SOLUSD",1643898333195,42.88452047,96.619,96.54,15.5366]
["bitfinex","SOLUSD",1643898333396,42.88452047,96.619,96.56,15.5333]
["bitfinex","SOLUSD",1643898333597,42.88452047,96.619,96.561,6.0]
["bitfinex","SOLUSD",1643898334396,42.88452047,96.619,96.56,15.5346]
["bitfinex","SOLUSD",1643898334998,42.88452047,96.619,96.561,6.0]
["bitfinex","SOLUSD",1643898335200,42.88452047,96.619,96.54,51.7761]
["bitfinex","SOLUSD",1643898335398,0.25,96.618,96.541,6.0]
["bitfinex","SOLUSD",1643898335601,5.176,96.658,96.57,15.533]
["bitfinex","SOLUSD",1643898335800,15.8635,96.682,96.57,15.533]
["bitfinex","SOLUSD",1643898335801,5.175,96.699,96.58,12.45]
["bitfinex","SOLUSD",1643898336000,233.4421,96.721,96.58,12.45]
["bitfinex","SOLUSD",1643898336199,228.2681,96.721,96.581,11.423]
["bitfinex","SOLUSD",1643898336401,228.2681,96.721,96.581,13.93315936]
["bitfinex","SOLUSD",1643898336602,48.88033744,96.72,96.581,13.93315936]
["bitfinex","SOLUSD",1643898336800,48.88033744,96.72,96.582,2.51015936]
["bitfinex","SOLUSD",1643898337299,6.0,96.719,96.583,6.25]
["bitfinex","SOLUSD",1643898337499,15.5224,96.71,96.61,15.5238]
["bitfinex","SOLUSD",1643898337702,15.5224,96.71,96.611,6.0]
["bitfinex","SOLUSD",1643898338102,6.0,96.719,96.612,0.25]
["bitfinex","SOLUSD",1643898339107,6.0,96.719,96.602,0.25]
["bitfinex","SOLUSD",1643898339303,0.25,96.718,96.602,0.25]
["bitfinex","SOLUSD",1643898339505,0.25,96.718,96.602,2.76015936]
["bitfinex","SOLUSD",1643898339905,0.25,96.718,96.62,15.5245]
["bitfinex","SOLUSD",1643898340104,0.25,96.718,96.621,6.0]
["bitfinex","SOLUSD",1643898340306,0.25,96.718,96.62,15.5245]
["bitfinex","SOLUSD",1643898340506,5.172,96.717,96.59,12.45]
["bitfinex","SOLUSD",1643898340706,5.172,96.717,96.591,6.0]
["bitfinex","SOLUSD",1643898341307,15.5224,96.71,96.59,12.45]
["bitfinex","SOLUSD",1643898341507,12.77752,96.709,96.57,12.45]
["bitfinex","SOLUSD",1643898341709,23.4945,96.708,96.56,12.45]
["bitfinex","SOLUSD",1643898341906,12.77852,96.707,96.56,12.45]
["bitfinex","SOLUSD",1643898342107,36.31515316,96.707,96.56,12.45]
["bitfinex","SOLUSD",1643898342313,43.83383184,96.707,96.56,12.45]
["bitfinex","SOLUSD",1643898342507,15.12319868,96.706,96.56,12.45]
["bitfinex","SOLUSD",1643898342711,44.81117258,96.705,96.561,6.25]
["bitfinex","SOLUSD",1643898342907,15.5306,96.67,96.59,15.5291]
["bitfinex","SOLUSD",1643898343111,39.90976693,96.669,96.59,15.5291]
["bitfinex","SOLUSD",1643898343922,0.25,96.668,96.59,15.5291]
["bitfinex","SOLUSD",1643898345711,6.25,96.668,96.59,15.5291]
["bitfinex","SOLUSD",1643898345913,6.25,96.668,96.58,15.5319]
["bitfinex","SOLUSD",1643898345914,15.5304,96.66,96.58,15.5319]
["bitfinex","SOLUSD",1643898346513,15.5304,96.66,96.581,6.0]
["bitfinex","SOLUSD",1643898347513,15.5304,96.66,96.58,15.5319]
["bitfinex","SOLUSD",1643898347950,15.5304,96.66,96.581,6.0]
["bitfinex","SOLUSD",1643898348312,15.5304,96.66,96.58,15.5319]
["bitfinex","SOLUSD",1643898348914,15.5304,96.66,96.59,15.5302]
["bitfinex","SOLUSD",1643898349216,39.90976693,96.669,96.59,15.5302]
["bitfinex","SOLUSD",1643898349414,39.90976693,96.669,96.591,6.25]
["bitfinex","SOLUSD",1643898350016,39.90976693,96.669,96.61,15.5225]
["bitfinex","SOLUSD",1643898350416,24.9521,96.689,96.611,6.0]
["bitfinex","SOLUSD",1643898350716,24.2047,96.704,96.611,6.25]
["bitfinex","SOLUSD",1643898351116,24.2047,96.704,96.612,6.0]
["bitfinex","SOLUSD",1643898351338,39.07254743,96.713,96.63,15.521]
["bitfinex","SOLUSD",1643898351714,39.07254743,96.713,96.631,6.25]
["bitfinex","SOLUSD",1643898351914,47.8566,96.74,96.64,51.7264]
["bitfinex","SOLUSD",1643898352116,47.8566,96.74,96.641,6.25]
["bitfinex","SOLUSD",1643898352317,47.8566,96.74,96.65,15.518]
["bitfinex","SOLUSD",1643898352614,47.8566,96.74,96.651,6.25]
["bitfinex","SOLUSD",1643898352814,63.3738,96.74,96.651,6.25]
["bitfinex","SOLUSD",1643898353014,43.91433581,96.739,96.651,6.25]
["bitfinex","SOLUSD",1643898353515,0.25,96.738,96.651,0.25]
["bitfinex","SOLUSD",1643898353714,0.25,96.738,96.67,15.517]
["bitfinex","SOLUSD",1643898353916,15.5187,96.73,96.641,6.0]
["bitfinex","SOLUSD",1643898354115,15.5187,96.73,96.621,6.0]
["bitfinex","SOLUSD",1643898354515,27.6687,96.73,96.621,6.0]
["bitfinex","SOLUSD",1643898355617,15.5187,96.73,96.621,6.0]
["bitfinex","SOLUSD",1643898356018,15.5187,96.73,96.63,15.5224]
["bitfinex","SOLUSD",1643898356219,5.171,96.729,96.63,15.5224]
["bitfinex","SOLUSD",1643898356423,15.5233,96.71,96.631,6.0]
["bitfinex","SOLUSD",1643898356718,40.60292949,96.709,96.631,6.0]
["bitfinex","SOLUSD",1643898357620,40.60292949,96.709,96.64,15.522]
["bitfinex","SOLUSD",1643898358020,40.60292949,96.709,96.641,6.0]
["bitfinex","SOLUSD",1643898358220,24.794,96.728,96.641,6.0]
["bitfinex","SOLUSD",1643898358422,23.9049,96.74,96.642,2.76015936]
["bitfinex","SOLUSD",1643898358622,23.9049,96.74,96.643,6.0]
["bitfinex","SOLUSD",1643898358845,23.9049,96.74,96.643,8.51015936]
["bitfinex","SOLUSD",1643898359045,23.9049,96.74,96.644,0.25]
["bitfinex","SOLUSD",1643898359243,47.68811901,96.739,96.65,15.5205]
["bitfinex","SOLUSD",1643898359446,23.9133,96.764,96.65,27.9705]
["bitfinex","SOLUSD",1643898359645,23.9133,96.764,96.651,6.25]
["bitfinex","SOLUSD",1643898359848,23.9133,96.764,96.651,8.76015936]
["bitfinex","SOLUSD",1643898360049,23.9133,96.764,96.652,2.51015936]
["bitfinex","SOLUSD",1643898360050,6.0,96.763,96.652,2.51015936]
["bitfinex","SOLUSD",1643898360447,44.09350062,96.762,96.653,6.25]
["bitfinex","SOLUSD",1643898360648,44.34350062,96.762,96.653,6.25]
["bitfinex","SOLUSD",1643898360848,0.25,96.762,96.654,2.51015936]
["bitfinex","SOLUSD",1643898361051,15.5092,96.79,96.68,15.5089]
["bitfinex","SOLUSD",1643898361248,46.1433,96.817,96.69,12.45]
["bitfinex","SOLUSD",1643898361447,46.1433,96.817,96.691,5.167]
["bitfinex","SOLUSD",1643898361646,46.1433,96.817,96.691,37.03324252]
["bitfinex","SOLUSD",1643898361847,52.79376767,96.816,96.691,39.54340188]
["bitfinex","SOLUSD",1643898362046,52.79376767,96.816,96.692,12.41720087]
["bitfinex","SOLUSD",1643898362248,52.79376767,96.816,96.72,15.5036]
["bitfinex","SOLUSD",1643898362651,6.0,96.815,96.71,51.6785]
["bitfinex","SOLUSD",1643898362847,6.0,96.815,96.711,6.25]
["bitfinex","SOLUSD",1643898363249,15.506,96.81,96.73,15.5075]
["bitfinex","SOLUSD",1643898363649,0.25,96.809,96.731,6.0]
["bitfinex","SOLUSD",1643898364048,0.25,96.814,96.731,6.0]
["bitfinex","SOLUSD",1643898364249,6.0,96.815,96.72,51.6826]
["bitfinex","SOLUSD",1643898364250,6.0,96.815,96.721,6.0]
["bitfinex","SOLUSD",1643898364548,6.0,96.815,96.74,15.5057]
["bitfinex","SOLUSD",1643898364949,6.0,96.815,96.741,6.0]
["bitfinex","SOLUSD",1643898365150,6.0,96.815,96.72,51.6826]
["bitfinex","SOLUSD",1643898365349,5.167,96.814,96.7,12.45]
["bitfinex","SOLUSD",1643898365549,15.5059,96.81,96.66,48.1183]
["bitfinex","SOLUSD",1643898365749,15.5059,96.81,96.67,15.5174]
["bitfinex","SOLUSD",1643898365750,5.168,96.809,96.67,15.5174]
["bitfinex","SOLUSD",1643898365951,15.19855303,96.809,96.67,15.5174]
["bitfinex","SOLUSD",1643898366150,2.51015936,96.808,96.671,6.0]
["bitfinex","SOLUSD",1643898366351,53.9145,96.807,96.671,6.0]
["bitfinex","SOLUSD",1643898366650,62.06,96.806,96.661,6.0]
["bitfinex","SOLUSD",1643898366951,5.168,96.805,96.661,6.0]
["bitfinex","SOLUSD",1643898367151,32.83191107,96.805,96.661,6.0]
["bitfinex","SOLUSD",1643898367450,27.66391107,96.804,96.661,6.0]
["bitfinex","SOLUSD",1643898367654,12.45,96.79,96.661,6.0]
["bitfinex","SOLUSD",1643898367851,78.32029411,96.789,96.661,6.0]
["bitfinex","SOLUSD",1643898368051,15.5184,96.77,96.68,15.5158]
["bitfinex","SOLUSD",1643898368252,39.48044027,96.769,96.68,15.5158]
["bitfinex","SOLUSD",1643898368452,39.48044027,96.769,96.681,6.0]
["bitfinex","SOLUSD",1643898369054,39.48044027,96.769,96.672,6.0]
["bitfinex","SOLUSD",1643898369253,39.48044027,96.769,96.672,6.25]
["bitfinex","SOLUSD",1643898369956,15.5145,96.76,96.68,15.5159]
["bitfinex","SOLUSD",1643898370159,15.5145,96.76,96.681,6.0]
["bitfinex","SOLUSD",1643898370856,15.5145,96.76,96.672,0.25]
["bitfinex","SOLUSD",1643898371055,15.5145,96.76,96.671,6.25]
["bitfinex","SOLUSD",1643898371457,0.25,96.759,96.671,6.25]
["bitfinex","SOLUSD",1643898371655,15.5157,96.75,96.69,15.513]
["bitfinex","SOLUSD",1643898371855,46.43656361,96.749,96.69,15.513]
["bitfinex","SOLUSD",1643898372258,46.43656361,96.749,96.671,6.25]
["bitfinex","SOLUSD",1643898373660,15.5174,96.74,96.671,6.25]
["bitfinex","SOLUSD",1643898373862,15.5174,96.74,96.671,0.25]
["bitfinex","SOLUSD",1643898374060,15.5174,96.74,96.65,51.7221]
["bitfinex","SOLUSD",1643898374061,15.5174,96.74,96.672,6.0]
["bitfinex","SOLUSD",1643898374462,15.5174,96.74,96.651,8.51015936]
["bitfinex","SOLUSD",1643898374661,15.5174,96.74,96.639,5.17]
["bitfinex","SOLUSD",1643898374662,2.51015936,96.739,96.639,5.17]
["bitfinex","SOLUSD",1643898374860,15.5252,96.71,96.639,5.17]
["bitfinex","SOLUSD",1643898375062,47.53154049,96.709,96.639,5.17]
["bitfinex","SOLUSD",1643898375263,50.04169985,96.709,96.578,2.94216071]
["bitfinex","SOLUSD",1643898375462,62.06,96.699,96.557,4.15100463]
["bitfinex","SOLUSD",1643898375662,62.06,96.697,96.56,15.5351]
["bitfinex","SOLUSD",1643898376059,21.4050461,96.696,96.56,15.5351]
["bitfinex","SOLUSD",1643898376260,62.06,96.695,96.56,15.5351]
["bitfinex","SOLUSD",1643898376461,62.06,96.679,96.537,2.94216071]
["bitfinex","SOLUSD",1643898376661,62.06,96.677,96.538,6.0]
["bitfinex","SOLUSD",1643898376869,5.175,96.676,96.528,2.94216071]
["bitfinex","SOLUSD",1643898377062,29.1074,96.676,96.532,6.0]
["bitfinex","SOLUSD",1643898377261,62.06,96.675,96.532,6.0]
["bitfinex","SOLUSD",1643898377460,12.45,96.66,96.532,6.0]
["bitfinex","SOLUSD",1643898377661,75.34795239,96.659,96.518,6.0]
["bitfinex","SOLUSD",1643898377963,15.5376,96.64,96.54,15.5382]
["bitfinex","SOLUSD",1643898378164,39.87500936,96.639,96.54,15.5382]
["bitfinex","SOLUSD",1643898378559,6.0,96.638,96.54,15.5382]
["bitfinex","SOLUSD",1643898379159,6.0,96.638,96.541,6.0]
["bitfinex","SOLUSD",1643898379360,6.0,96.638,96.55,15.5367]
["bitfinex","SOLUSD",1643898379560,12.45,96.67,96.551,6.25]
["bitfinex","SOLUSD",1643898379761,6.0,96.637,96.551,6.25]
["bitfinex","SOLUSD",1643898379961,12.45,96.67,96.551,6.25]
["bitfinex","SOLUSD",1643898380362,44.61770106,96.658,96.551,0.25]
["bitfinex","SOLUSD",1643898380763,44.61770106,96.658,96.542,0.25]
["bitfinex","SOLUSD",1643898380963,15.5334,96.64,96.541,6.0]
["bitfinex","SOLUSD",1643898381165,50.54521035,96.639,96.524,6.0]
["bitfinex","SOLUSD",1643898381366,45.6058,96.638,96.524,6.25]
["bitfinex","SOLUSD",1643898381564,45.6058,96.638,96.525,6.0]
["bitfinex","SOLUSD",1643898381864,48.11595936,96.638,96.525,6.0]
["bitfinex","SOLUSD",1643898382064,7.68615936,96.637,96.525,6.0]
["bitfinex","SOLUSD",1643898382264,7.93615936,96.637,96.506,6.0]
["bitfinex","SOLUSD",1643898382466,2.76015936,96.637,96.506,6.0]
["bitfinex","SOLUSD",1643898383170,46.37132042,96.609,96.53,15.5389]
["bitfinex","SOLUSD",1643898383968,6.0,96.608,96.53,15.5389]
["bitfinex","SOLUSD",1643898384268,6.0,96.608,96.531,6.0]
["bitfinex","SOLUSD",1643898384667,6.0,96.608,96.507,0.25]
["bitfinex","SOLUSD",1643898384868,64.2478,96.63,96.54,15.5385]
["bitfinex","SOLUSD",1643898384869,51.7978,96.63,96.54,15.5385]
["bitfinex","SOLUSD",1643898385169,45.6058,96.638,96.541,6.25]
["bitfinex","SOLUSD",1643898385170,61.2882,96.638,96.541,6.25]
["bitfinex","SOLUSD",1643898385570,6.0,96.637,96.541,6.25]
["bitfinex","SOLUSD",1643898385770,6.0,96.637,96.541,0.25]
["bitfinex","SOLUSD",1643898385968,15.5346,96.63,96.56,15.5337]
["bitfinex","SOLUSD",1643898386771,0.25,96.629,96.56,15.5337]
["bitfinex","SOLUSD",1643898387870,37.32255654,96.636,96.561,6.0]
["bitfinex","SOLUSD",1643898388071,37.32255654,96.636,96.57,15.533]
["bitfinex","SOLUSD",1643898388673,5.175,96.679,96.571,6.25]
["bitfinex","SOLUSD",1643898388874,5.174,96.705,96.571,6.25]
["bitfinex","SOLUSD",1643898389073,2.51015936,96.699,96.572,6.0]
["bitfinex","SOLUSD",1643898389474,15.2796,96.71,96.573,0.25]
["bitfinex","SOLUSD",1643898389677,38.89326015,96.709,96.573,0.25]
["bitfinex","SOLUSD",1643898389878,39.61349551,96.689,96.573,0.25]
["bitfinex","SOLUSD",1643898390074,39.61349551,96.689,96.571,6.0]
["bitfinex","SOLUSD",1643898390276,5.174,96.688,96.572,0.25]
["bitfinex","SOLUSD",1643898390476,39.61349551,96.689,96.572,0.25]
["bitfinex","SOLUSD",1643898390879,47.6518,96.688,96.59,15.5305]
["bitfinex","SOLUSD",1643898391075,53.9018,96.688,96.591,6.0]
["bitfinex","SOLUSD",1643898391476,44.90379827,96.669,96.591,6.0]
["bitfinex","SOLUSD",1643898391878,44.90379827,96.669,96.572,0.25]
["bitfinex","SOLUSD",1643898392177,23.4454,96.668,96.571,6.25]
["bitfinex","SOLUSD",1643898392684,15.5298,96.66,96.572,6.0]
["bitfinex","SOLUSD",1643898392878,15.5298,96.66,96.571,6.0]
["bitfinex","SOLUSD",1643898393076,15.5298,96.66,96.551,6.0]
["bitfinex","SOLUSD",1643898393278,15.5298,96.66,96.551,6.25]
["bitfinex","SOLUSD",1643898393978,15.5298,96.66,96.57,15.5337]
["bitfinex","SOLUSD",1643898394379,2.51015936,96.659,96.551,6.0]
["bitfinex","SOLUSD",1643898394580,15.5368,96.63,96.531,6.0]
["bitfinex","SOLUSD",1643898394779,40.02206806,96.629,96.531,6.0]
["bitfinex","SOLUSD",1643898395381,46.7547,96.628,96.531,6.0]
["bitfinex","SOLUSD",1643898395984,15.5362,96.62,96.56,15.5352]
["bitfinex","SOLUSD",1643898396986,15.5362,96.62,96.55,15.5367]
["bitfinex","SOLUSD",1643898397183,15.5362,96.62,96.551,6.0]
["bitfinex","SOLUSD",1643898397386,46.7547,96.628,96.551,6.0]
["bitfinex","SOLUSD",1643898397789,46.7547,96.628,96.532,0.25]
["bitfinex","SOLUSD",1643898397988,46.7547,96.628,96.531,6.25]
["bitfinex","SOLUSD",1643898398988,15.5363,96.62,96.55,15.5367]
["bitfinex","SOLUSD",1643898399186,15.5363,96.62,96.551,6.0]
["bitfinex","SOLUSD",1643898399386,46.7547,96.628,96.551,6.0]
["bitfinex","SOLUSD",1643898399585,40.02206806,96.629,96.552,0.25]
["bitfinex","SOLUSD",1643898399987,0.25,96.628,96.552,0.25]
["bitfinex","SOLUSD",1643898401004,0.25,96.628,96.56,15.5353]
["bitfinex","SOLUSD",1643898401205,0.25,96.628,96.561,6.0]
["bitfinex","SOLUSD",1643898401508,6.25,96.628,96.52,51.7908]
["bitfinex","SOLUSD",1643898401705,52.5709,96.628,96.521,0.25]
["bitfinex","SOLUSD",1643898402907,15.5362,96.62,96.53,15.5386]
["bitfinex","SOLUSD",1643898406017,15.5362,96.62,96.54,15.537]
["bitfinex","SOLUSD",1643898406211,46.3209,96.628,96.541,10.17991459]
["bitfinex","SOLUSD",1643898406511,46.3209,96.628,96.541,6.25]
["bitfinex","SOLUSD",1643898406709,46.3209,96.628,96.542,4.1799215]
["bitfinex","SOLUSD",1643898406910,46.3209,96.628,96.53,2.94216071]
["bitfinex","SOLUSD",1643898407110,46.3209,96.628,96.52,12.45]
["bitfinex","SOLUSD",1643898407111,46.3209,96.628,96.534,6.0]
["bitfinex","SOLUSD",1643898407310,6.0,96.627,96.535,4.18012453]
["bitfinex","SOLUSD",1643898407510,15.5362,96.62,96.56,15.5338]
["bitfinex","SOLUSD",1643898407711,15.5362,96.62,96.528,6.25]
["bitfinex","SOLUSD",1643898407911,15.5362,96.62,96.529,4.18027293]
["bitfinex","SOLUSD",1643898408112,15.5362,96.62,96.53,6.0]
["bitfinex","SOLUSD",1643898408313,15.5362,96.62,96.531,4.18027293]
["bitfinex","SOLUSD",1643898408512,0.25,96.619,96.531,4.18027293]
["bitfinex","SOLUSD",1643898408712,0.25,96.619,96.532,6.25]
["bitfinex","SOLUSD",1643898408914,0.25,96.619,96.55,15.5368]
["bitfinex","SOLUSD",1643898410314,15.5381,96.61,96.55,15.5368]
["bitfinex","SOLUSD",1643898410514,49.32744136,96.609,96.54,15.5385]
["bitfinex","SOLUSD",1643898410714,49.32744136,96.609,96.52,2.94216071]
["bitfinex","SOLUSD",1643898411014,49.32744136,96.609,96.512,7.12303586]
["bitfinex","SOLUSD",1643898411214,6.0,96.608,96.512,4.18087515]
["bitfinex","SOLUSD",1643898411419,30.5948,96.608,96.513,6.0]
["bitfinex","SOLUSD",1643898411619,30.5948,96.608,96.514,4.18087515]
["bitfinex","SOLUSD",1643898412016,15.5394,96.6,96.52,15.5417]
["bitfinex","SOLUSD",1643898415721,15.5394,96.6,96.521,6.25]
["bitfinex","SOLUSD",1643898415923,0.25,96.599,96.53,15.5386]
["bitfinex","SOLUSD",1643898416324,15.5394,96.6,96.53,15.5386]
["bitfinex","SOLUSD",1643898416622,49.32744136,96.609,96.531,6.0]
["bitfinex","SOLUSD",1643898416825,49.32744136,96.609,96.531,6.25]
["bitfinex","SOLUSD",1643898417023,49.32744136,96.609,96.55,15.5367]
["bitfinex","SOLUSD",1643898417223,23.6576,96.64,96.55,15.5367]
["bitfinex","SOLUSD",1643898417423,23.6576,96.64,96.551,6.25]
["bitfinex","SOLUSD",1643898417623,6.25,96.627,96.551,6.25]
["bitfinex","SOLUSD",1643898417822,6.25,96.627,96.524,2.94216071]
["bitfinex","SOLUSD",1643898418023,12.45,96.62,96.525,6.0]
["bitfinex","SOLUSD",1643898418223,51.20238157,96.619,96.512,6.0]
["bitfinex","SOLUSD",1643898418423,51.20238157,96.619,96.513,4.17668941]
["bitfinex","SOLUSD",1643898418623,51.20238157,96.619,96.514,6.0]
["bitfinex","SOLUSD",1643898418825,15.5405,96.6,96.515,4.17668941]
["bitfinex","SOLUSD",1643898419024,37.74657933,96.599,96.514,6.0]
["bitfinex","SOLUSD",1643898419226,37.74657933,96.599,96.516,6.25]
["bitfinex","SOLUSD",1643898419429,37.74657933,96.599,96.515,0.25]
["bitfinex","SOLUSD",1643898419626,37.74657933,96.599,96.52,15.5405]
["bitfinex","SOLUSD",1643898420128,37.74657933,96.599,96.521,6.0]
["bitfinex","SOLUSD",1643898420925,15.5412,96.59,96.506,2.94216071]
["bitfinex","SOLUSD",1643898421126,15.5412,96.59,96.48,56.9856]
["bitfinex","SOLUSD",1643898421127,15.5412,96.59,96.49,2.94216071]
["bitfinex","SOLUSD",1643898421329,12.45,96.58,96.481,4.15165938]
["bitfinex","SOLUSD",1643898421526,43.23149904,96.579,96.481,4.15165938]
["bitfinex","SOLUSD",1643898421726,92.05699904,96.579,96.471,2.94216071]
["bitfinex","SOLUSD",1643898421930,92.05699904,96.579,96.469,2.94216071]
["bitfinex","SOLUSD",1643898422127,92.05699904,96.579,96.471,2.94216071]
["bitfinex","SOLUSD",1643898422327,6.0,96.578,96.471,7.09401138]
["bitfinex","SOLUSD",1643898422526,6.0,96.578,96.472,6.0]
["bitfinex","SOLUSD",1643898422928,47.60298323,96.559,96.48,15.5471]
["bitfinex","SOLUSD",1643898423128,0.25,96.558,96.48,15.5471]
["bitfinex","SOLUSD",1643898424633,0.25,96.558,96.481,6.0]
["bitfinex","SOLUSD",1643898425431,15.5461,96.56,96.481,6.0]
["bitfinex","SOLUSD",1643898425631,6.0,96.578,96.49,15.5454]
["bitfinex","SOLUSD",1643898425832,6.0,96.578,96.491,4.17667985]
["bitfinex","SOLUSD",1643898426031,47.9668,96.6,96.487,2.94216071]
["bitfinex","SOLUSD",1643898426230,47.9668,96.6,96.492,6.25]
["bitfinex","SOLUSD",1643898426432,43.3380881,96.599,96.493,4.17667985]
["bitfinex","SOLUSD",1643898426631,43.3380881,96.599,96.51,15.5378]
["bitfinex","SOLUSD",1643898427030,43.3380881,96.599,96.511,6.25]
["bitfinex","SOLUSD",1643898427234,43.3380881,96.599,96.511,6.0]
["bitfinex","SOLUSD",1643898427431,43.3380881,96.599,96.512,0.25]
["bitfinex","SOLUSD",1643898427630,15.5383,96.61,96.52,15.5396]
["bitfinex","SOLUSD",1643898427831,46.0649,96.629,96.52,15.5396]
["bitfinex","SOLUSD",1643898428032,46.0649,96.629,96.521,6.25]
["bitfinex","SOLUSD",1643898428631,47.07070674,96.628,96.521,0.25]
["bitfinex","SOLUSD",1643898428829,47.07070674,96.628,96.522,6.0]
["bitfinex","SOLUSD",1643898429034,15.5364,96.62,96.521,0.25]
["bitfinex","SOLUSD",1643898429532,6.0,96.619,96.521,0.25]
["bitfinex","SOLUSD",1643898430130,6.25,96.618,96.521,0.25]
["bitfinex","SOLUSD",1643898430332,24.1034,96.617,96.505,0.25]
["bitfinex","SOLUSD",1643898430532,30.3534,96.617,96.506,4.1493053]
["bitfinex","SOLUSD",1643898430934,15.5407,96.6,96.52,15.5394]
["bitfinex","SOLUSD",1643898431133,52.05995492,96.599,96.521,6.0]
["bitfinex","SOLUSD",1643898431538,54.57011428,96.599,96.494,2.94216071]
["bitfinex","SOLUSD",1643898431838,50.94005936,96.598,96.477,2.94216071]
["bitfinex","SOLUSD",1643898432035,50.94005936,96.598,96.481,6.0]
["bitfinex","SOLUSD",1643898432236,2.51015936,96.597,96.482,4.15045775]
["bitfinex","SOLUSD",1643898432439,2.51015936,96.597,96.504,1.46878171]
["bitfinex","SOLUSD",1643898432836,5.178,96.596,96.505,1.46878171]
["bitfinex","SOLUSD",1643898433036,15.5423,96.59,96.505,1.46878171]
["bitfinex","SOLUSD",1643898433235,15.5423,96.59,96.504,1.46878171]
["bitfinex","SOLUSD",1643898433437,15.5423,96.59,96.505,1.46878171]
["bitfinex","SOLUSD",1643898433736,0.25,96.589,96.505,1.46878171]
["bitfinex","SOLUSD",1643898433936,0.25,96.589,96.506,1.46878171]
["bitfinex","SOLUSD",1643898434136,6.0,96.595,96.506,1.46878171]
["bitfinex","SOLUSD",1643898434336,12.15,96.589,96.506,1.46878171]
["bitfinex","SOLUSD",1643898434939,49.54180399,96.569,96.501,1.46878171]
["bitfinex","SOLUSD",1643898435140,49.54180399,96.569,96.485,1.46878171]
["bitfinex","SOLUSD",1643898435438,49.54180399,96.569,96.481,1.46878171]
["bitfinex","SOLUSD",1643898435439,2.51015936,96.568,96.481,1.46878171]
["bitfinex","SOLUSD",1643898435638,108.94425804,96.568,96.475,1.46878171]
["bitfinex","SOLUSD",1643898435937,108.94425804,96.568,96.463,0.4683442]
["bitfinex","SOLUSD",1643898435938,47.33582043,96.549,96.463,0.4683442]
["bitfinex","SOLUSD",1643898436140,12.45,96.54,96.463,0.4683442]
["bitfinex","SOLUSD",1643898436336,5.181,96.539,96.463,0.4683442]
["bitfinex","SOLUSD",1643898436539,7.69115936,96.539,96.463,0.4683442]
["bitfinex","SOLUSD",1643898436740,29.0,96.537,96.448,0.4653108]
["bitfinex","SOLUSD",1643898436939,5.181,96.536,96.448,0.4653108]
["bitfinex","SOLUSD",1643898437342,48.50152664,96.529,96.448,0.4653108]
["bitfinex","SOLUSD",1643898437547,12.45,96.52,96.448,0.4653108]
["bitfinex","SOLUSD",1643898437941,26.41925936,96.519,96.448,0.4653108]
["bitfinex","SOLUSD",1643898438343,15.5595,96.51,96.448,0.4653108]
["bitfinex","SOLUSD",1643898438543,46.0866597,96.509,96.448,0.4653108]
["bitfinex","SOLUSD",1643898439247,12.45,96.5,96.431,1.46878171]
["bitfinex","SOLUSD",1643898439444,12.45,96.5,96.418,0.51837496]
["bitfinex","SOLUSD",1643898439644,47.2624,96.499,96.418,0.51837496]
["bitfinex","SOLUSD",1643898439843,47.5124,96.499,96.42,51.8413]
["bitfinex","SOLUSD",1643898440047,6.0,96.498,96.42,51.8413]
["bitfinex","SOLUSD",1643898440245,47.5124,96.499,96.418,0.51837496]
["bitfinex","SOLUSD",1643898440647,47.5124,96.499,96.42,15.5553]
["bitfinex","SOLUSD",1643898441050,47.5124,96.499,96.421,6.0]
["bitfinex","SOLUSD",1643898441465,47.5124,96.499,96.418,0.51837496]
["bitfinex","SOLUSD",1643898442267,15.5569,96.49,96.418,0.51837496]
["bitfinex","SOLUSD",1643898442469,43.50546232,96.489,96.418,0.51837496]
["bitfinex","SOLUSD",1643898443872,6.0,96.488,96.418,0.51837496]
["bitfinex","SOLUSD",1643898444470,47.2624,96.499,96.418,0.51837496]
["bitfinex","SOLUSD",1643898445173,47.80352775,96.498,96.418,0.51837496]
["bitfinex","SOLUSD",1643898445570,15.5584,96.48,96.418,0.51837496]
["bitfinex","SOLUSD",1643898445770,51.43887945,96.479,96.418,0.51837496]
["bitfinex","SOLUSD",1643898446071,0.25,96.478,96.418,0.51837496]
["bitfinex","SOLUSD",1643898446671,15.5605,96.47,96.418,0.51837496]
["bitfinex","SOLUSD",1643898447673,0.25,96.478,96.418,0.51837496]
["bitfinex","SOLUSD",1643898447871,47.2624,96.499,96.418,0.51837496]
["bitfinex","SOLUSD",1643898448075,5.0,96.564,96.418,0.51837496]
["bitfinex","SOLUSD",1643898448076,79.261,96.548,96.418,3.02853432]
["bitfinex","SOLUSD",1643898448272,47.9813,96.547,96.419,5.182]
["bitfinex","SOLUSD",1643898448471,47.9813,96.547,96.434,1.46878171]
["bitfinex","SOLUSD",1643898448672,47.9813,96.547,96.435,6.25]
["bitfinex","SOLUSD",1643898448880,15.5504,96.53,96.44,15.5527]
["bitfinex","SOLUSD",1643898449086,15.5504,96.53,96.422,1.46878171]
["bitfinex","SOLUSD",1643898449281,28.0004,96.53,96.413,1.46878171]
["bitfinex","SOLUSD",1643898449482,5.182,96.529,96.411,1.95247541]
["bitfinex","SOLUSD",1643898449681,23.5598,96.528,96.412,6.0]
["bitfinex","SOLUSD",1643898449885,5.182,96.527,96.412,6.0]
["bitfinex","SOLUSD",1643898450287,7.69215936,96.527,96.412,6.0]
["bitfinex","SOLUSD",1643898450684,19.84215936,96.527,96.412,6.0]
["bitfinex","SOLUSD",1643898450886,15.5584,96.5,96.412,6.0]
["bitfinex","SOLUSD",1643898451088,22.7224,96.499,96.42,15.5565]
["bitfinex","SOLUSD",1643898451286,45.78851478,96.498,96.42,15.5565]
["bitfinex","SOLUSD",1643898451687,45.78851478,96.498,96.412,6.0]
["bitfinex","SOLUSD",1643898452086,15.5574,96.49,96.412,6.0]
["bitfinex","SOLUSD",1643898452287,28.0074,96.49,96.412,6.0]
["bitfinex","SOLUSD",1643898452689,40.1574,96.49,96.412,6.0]
["bitfinex","SOLUSD",1643898453090,40.1574,96.49,96.411,0.4836937]
["bitfinex","SOLUSD",1643898453394,2.51015936,96.489,96.411,0.4836937]
["bitfinex","SOLUSD",1643898453591,15.5643,96.47,96.411,0.4836937]
["bitfinex","SOLUSD",1643898453789,41.23808555,96.469,96.411,0.4836937]
["bitfinex","SOLUSD",1643898454090,40.73808555,96.469,96.411,0.4836937]
["bitfinex","SOLUSD",1643898454689,15.564,96.46,96.411,0.4836937]
["bitfinex","SOLUSD",1643898455892,15.5643,96.45,96.411,0.4836937]
["bitfinex","SOLUSD",1643898456091,45.45748817,96.453,96.411,0.4836937]
["bitfinex","SOLUSD",1643898457092,0.25,96.452,96.411,0.4836937]
["bitfinex","SOLUSD",1643898457493,15.5615,96.46,96.411,0.4836937]
["bitfinex","SOLUSD",1643898458296,40.59942459,96.459,96.411,0.4836937]
["bitfinex","SOLUSD",1643898458694,0.25,96.458,96.411,0.4836937]
["bitfinex","SOLUSD",1643898459096,0.25,96.469,96.412,6.0]
["bitfinex","SOLUSD",1643898459495,0.25,96.469,96.411,0.4836937]
["bitfinex","SOLUSD",1643898459696,15.5591,96.48,96.411,0.4836937]
["bitfinex","SOLUSD",1643898459897,47.8057729,96.479,96.411,0.4836937]
["bitfinex","SOLUSD",1643898460301,51.8543,96.52,96.412,0.25]
["bitfinex","SOLUSD",1643898460498,48.4109,96.543,96.419,2.51015936]
["bitfinex","SOLUSD",1643898460700,15.5507,96.53,96.433,0.32029011]
["bitfinex","SOLUSD",1643898460897,15.5507,96.53,96.442,1.46878171]
["bitfinex","SOLUSD",1643898461197,48.11250824,96.56,96.445,1.46878171]
["bitfinex","SOLUSD",1643898461400,94.73840824,96.56,96.447,1.46878171]
["bitfinex","SOLUSD",1643898461600,94.73840824,96.56,96.448,6.25]
["bitfinex","SOLUSD",1643898461799,94.73840824,96.56,96.449,1.46878171]
["bitfinex","SOLUSD",1643898461999,15.5483,96.55,96.46,15.549]
["bitfinex","SOLUSD",1643898462200,15.5483,96.55,96.461,6.25]
["bitfinex","SOLUSD",1643898462600,15.5483,96.55,96.462,2.51015936]
["bitfinex","SOLUSD",1643898463000,15.5483,96.55,96.463,6.25]
["bitfinex","SOLUSD",1643898463400,15.5483,96.55,96.48,15.5472]
["bitfinex","SOLUSD",1643898464701,15.5482,96.54,96.48,15.5472]
["bitfinex","SOLUSD",1643898464903,44.21810973,96.539,96.48,15.5472]
["bitfinex","SOLUSD",1643898465807,15.55,96.53,96.47,15.5505]
["bitfinex","SOLUSD",1643898466501,15.55,96.53,96.458,1.46878171]
["bitfinex","SOLUSD",1643898466903,14.95,96.52,96.455,1.46878171]
["bitfinex","SOLUSD",1643898467202,15.5598,96.51,96.427,1.46878171]
["bitfinex","SOLUSD",1643898467402,14.95,96.5,96.427,1.46878171]
["bitfinex","SOLUSD",1643898467806,12.15,96.51,96.423,1.46878171]
["bitfinex","SOLUSD",1643898468005,12.15,96.51,96.426,1.46878171]
["bitfinex","SOLUSD",1643898468205,12.15,96.51,96.399,2.94216071]
["bitfinex","SOLUSD",1643898468206,12.15,96.51,96.427,1.46878171]
["bitfinex","SOLUSD",1643898468411,12.15,96.51,96.425,1.46878171]
["bitfinex","SOLUSD",1643898468412,15.5596,96.49,96.425,1.46878171]
["bitfinex","SOLUSD",1643898468606,43.16558658,96.489,96.424,1.46878171]
["bitfinex","SOLUSD",1643898468811,43.16558658,96.489,96.426,1.46878171]
["bitfinex","SOLUSD",1643898469008,43.16558658,96.489,96.425,1.46878171]
["bitfinex","SOLUSD",1643898469206,23.6368,96.488,96.424,1.46878171]
["bitfinex","SOLUSD",1643898469408,15.5591,96.48,96.423,1.46878171]
["bitfinex","SOLUSD",1643898469607,15.5591,96.48,96.42,1.46878171]
["bitfinex","SOLUSD",1643898470509,15.5591,96.48,96.417,1.46878171]
["bitfinex","SOLUSD",1643898470708,15.5591,96.48,96.395,0.5260775]
["bitfinex","SOLUSD",1643898470709,15.5591,96.48,96.412,1.46878171]
["bitfinex","SOLUSD",1643898471013,15.5591,96.48,96.414,1.46878171]
["bitfinex","SOLUSD",1643898471208,23.9775,96.479,96.409,1.46878171]
["bitfinex","SOLUSD",1643898471410,15.5667,96.47,96.403,1.46878171]
["bitfinex","SOLUSD",1643898471610,45.16243237,96.469,96.398,1.46878171]
["bitfinex","SOLUSD",1643898471910,45.16243237,96.469,96.397,1.46878171]
["bitfinex","SOLUSD",1643898472208,6.0,96.468,96.397,1.46878171]
["bitfinex","SOLUSD",1643898472408,6.0,96.468,96.395,0.5260775]
["bitfinex","SOLUSD",1643898472409,6.0,96.468,96.395,1.99485921]
["bitfinex","SOLUSD",1643898472713,6.0,96.468,96.395,0.5260775]
["bitfinex","SOLUSD",1643898473110,15.5676,96.46,96.395,0.5260775]
["bitfinex","SOLUSD",1643898473513,15.5676,96.46,96.397,1.46878171]
["bitfinex","SOLUSD",1643898473708,15.5676,96.46,96.395,1.99485921]
["bitfinex","SOLUSD",1643898474109,15.5676,96.46,96.395,0.5260775]
["bitfinex","SOLUSD",1643898474308,15.5676,96.46,96.396,1.46878171]
["bitfinex","SOLUSD",1643898475342,0.25,96.459,96.398,1.46878171]
["bitfinex","SOLUSD",1643898475541,15.5639,96.45,96.397,1.46878171]
["bitfinex","SOLUSD",1643898475740,48.6931067,96.449,96.397,1.46878171]
["bitfinex","SOLUSD",1643898475941,48.6931067,96.449,96.395,0.5260775]
["bitfinex","SOLUSD",1643898476144,15.3547,96.48,96.4,1.46878171]
["bitfinex","SOLUSD",1643898476341,15.3547,96.48,96.395,0.5260775]
["bitfinex","SOLUSD",1643898476342,15.3547,96.48,96.409,1.46878171]
["bitfinex","SOLUSD",1643898476543,15.3547,96.48,96.403,1.46878171]
["bitfinex","SOLUSD",1643898476840,15.3547,96.48,96.402,1.46878171]
["bitfinex","SOLUSD",1643898477041,40.45082038,96.479,96.401,1.46878171]
["bitfinex","SOLUSD",1643898477242,15.5607,96.47,96.4,15.5623]
["bitfinex","SOLUSD",1643898477741,0.25,96.469,96.4,15.5623]
["bitfinex","SOLUSD",1643898477941,0.25,96.469,96.395,1.99485921]
["bitfinex","SOLUSD",1643898478141,23.0571,96.478,96.396,1.46878171]
["bitfinex","SOLUSD",1643898478342,42.97276101,96.459,96.395,0.5260775]
["bitfinex","SOLUSD",1643898478844,55.12276101,96.459,96.395,0.5260775]
["bitfinex","SOLUSD",1643898479442,15.5657,96.45,96.395,1.99485921]
["bitfinex","SOLUSD",1643898479642,15.5657,96.45,96.398,1.46878171]
["bitfinex","SOLUSD",1643898479943,15.5657,96.45,96.395,0.5260775]
["bitfinex","SOLUSD",1643898479944,15.5657,96.45,96.401,1.46878171]
["bitfinex","SOLUSD",1643898480148,15.5657,96.45,96.398,1.46878171]
["bitfinex","SOLUSD",1643898480344,15.5657,96.45,96.395,0.5260775]
["bitfinex","SOLUSD",1643898480745,15.5609,96.47,96.395,0.5260775]
["bitfinex","SOLUSD",1643898480945,49.9588,96.506,96.412,6.25]
["bitfinex","SOLUSD",1643898481149,49.9588,96.506,96.419,2.51015936]
["bitfinex","SOLUSD",1643898481150,6.0,96.505,96.419,2.51015936]
["bitfinex","SOLUSD",1643898481348,49.9588,96.506,96.419,2.51015936]
["bitfinex","SOLUSD",1643898481349,49.9588,96.506,96.424,1.46878171]
["bitfinex","SOLUSD",1643898481543,6.0,96.505,96.426,1.46878171]
["bitfinex","SOLUSD",1643898481744,15.5556,96.5,96.43,15.5575]
["bitfinex","SOLUSD",1643898482843,15.5556,96.5,96.42,15.5589]
["bitfinex","SOLUSD",1643898483444,15.5556,96.5,96.421,6.0]
["bitfinex","SOLUSD",1643898483646,5.183,96.543,96.422,1.46878171]
["bitfinex","SOLUSD",1643898483850,15.7389,96.552,96.434,1.46878171]
["bitfinex","SOLUSD",1643898484046,15.7389,96.552,96.447,1.46878171]
["bitfinex","SOLUSD",1643898484250,15.7389,96.552,96.455,1.46878171]
["bitfinex","SOLUSD",1643898484446,23.97890642,96.586,96.455,1.46878171]
["bitfinex","SOLUSD",1643898484745,23.97890642,96.586,96.454,0.30587982]
["bitfinex","SOLUSD",1643898484746,24.7833,96.595,96.483,0.31561605]
["bitfinex","SOLUSD",1643898484948,24.7833,96.595,96.484,1.46878171]
["bitfinex","SOLUSD",1643898485146,24.7833,96.595,96.51,15.5368]
["bitfinex","SOLUSD",1643898485447,24.4471,96.61,96.51,15.5368]
["bitfinex","SOLUSD",1643898485645,57.41104945,96.609,96.511,6.25]
["bitfinex","SOLUSD",1643898485846,57.41104945,96.609,96.511,8.76015936]
["bitfinex","SOLUSD",1643898486048,57.41104945,96.609,96.54,15.5376]
["bitfinex","SOLUSD",1643898486247,56.93644812,96.609,96.512,2.51015936]
["bitfinex","SOLUSD",1643898486451,56.93644812,96.609,96.513,6.0]
["bitfinex","SOLUSD",1643898486749,56.93644812,96.609,96.511,6.0]
["bitfinex","SOLUSD",1643898486948,15.5394,96.6,96.502,6.0]
["bitfinex","SOLUSD",1643898487346,15.5394,96.6,96.51,15.544]
["bitfinex","SOLUSD",1643898487546,15.5394,96.6,96.511,6.0]
["bitfinex","SOLUSD",1643898488351,15.5394,96.6,96.501,6.0]
["bitfinex","SOLUSD",1643898488952,15.5394,96.6,96.52,15.541]
["bitfinex","SOLUSD",1643898489450,6.0,96.599,96.52,15.541]
["bitfinex","SOLUSD",1643898489651,15.5415,96.59,96.52,15.541]
["bitfinex","SOLUSD",1643898489952,42.49204654,96.589,96.5,15.5455]
["bitfinex","SOLUSD",1643898490151,42.49204654,96.589,96.501,6.0]
["bitfinex","SOLUSD",1643898490651,15.5439,96.57,96.501,6.0]
["bitfinex","SOLUSD",1643898490851,15.5439,96.57,96.481,6.0]
["bitfinex","SOLUSD",1643898491052,41.16678379,96.574,96.51,15.5439]
["bitfinex","SOLUSD",1643898491455,49.7594,96.588,96.511,6.0]
["bitfinex","SOLUSD",1643898492056,49.7594,96.588,96.491,6.0]
["bitfinex","SOLUSD",1643898492255,49.7594,96.588,96.491,6.25]
["bitfinex","SOLUSD",1643898492555,15.5425,96.58,96.51,15.5438]
["bitfinex","SOLUSD",1643898492955,46.65607228,96.587,96.511,6.0]
["bitfinex","SOLUSD",1643898493560,46.65607228,96.587,96.501,6.0]
["bitfinex","SOLUSD",1643898493963,15.5432,96.58,96.51,15.5439]
["bitfinex","SOLUSD",1643898494156,15.5432,96.58,96.48,54.32425936]
["bitfinex","SOLUSD",1643898494157,15.5432,96.58,96.511,6.0]
["bitfinex","SOLUSD",1643898494358,15.5432,96.58,96.492,6.0]
["bitfinex","SOLUSD",1643898494759,15.5432,96.58,96.481,6.0]
["bitfinex","SOLUSD",1643898494957,15.5432,96.58,96.5,15.5455]
["bitfinex","SOLUSD",1643898495161,15.5432,96.58,96.46,51.8244]
["bitfinex","SOLUSD",1643898495362,15.5494,96.55,96.46,51.8244]
["bitfinex","SOLUSD",1643898495562,46.74011159,96.549,96.461,6.0]
["bitfinex","SOLUSD",1643898495962,0.25,96.548,96.461,6.0]
["bitfinex","SOLUSD",1643898496566,0.25,96.548,96.48,15.5489]
["bitfinex","SOLUSD",1643898496963,0.25,96.548,96.481,6.0]
["bitfinex","SOLUSD",1643898497565,0.25,96.548,96.471,6.0]
["bitfinex","SOLUSD",1643898497763,0.25,96.548,96.471,6.25]
["bitfinex","SOLUSD",1643898498765,0.25,96.548,96.471,6.0]
["bitfinex","SOLUSD",1643898498965,0.25,96.548,96.49,15.5472]
["bitfinex","SOLUSD",1643898499765,0.25,96.548,96.471,6.0]
["bitfinex","SOLUSD",1643898500170,15.5494,96.54,96.451,6.0]
["bitfinex","SOLUSD",1643898500464,47.2599,96.539,96.451,6.0]
["bitfinex","SOLUSD",1643898500666,47.2599,96.539,96.443,5.18]
["bitfinex","SOLUSD",1643898500869,49.39478421,96.529,96.443,5.18]
["bitfinex","SOLUSD",1643898501882,49.39478421,96.529,96.444,2.51015936]
["bitfinex","SOLUSD",1643898501883,15.5588,96.52,96.444,2.51015936]
["bitfinex","SOLUSD",1643898502086,15.5588,96.52,96.418,1.98715667]
["bitfinex","SOLUSD",1643898502382,49.39478421,96.529,96.418,1.98715667]
["bitfinex","SOLUSD",1643898502583,49.39478421,96.529,96.42,2.51015936]
["bitfinex","SOLUSD",1643898502783,49.39478421,96.529,96.44,15.5549]
["bitfinex","SOLUSD",1643898503182,49.39478421,96.529,96.441,6.0]
["bitfinex","SOLUSD",1643898503382,49.39478421,96.529,96.431,0.25]
["bitfinex","SOLUSD",1643898503582,49.39478421,96.529,96.431,2.76015936]
["bitfinex","SOLUSD",1643898503783,49.39478421,96.529,96.46,15.55]
["bitfinex","SOLUSD",1643898503983,0.25,96.528,96.46,15.55]
["bitfinex","SOLUSD",1643898504186,0.25,96.528,96.432,2.51015936]
["bitfinex","SOLUSD",1643898504382,6.25,96.528,96.426,1.46878171]
["bitfinex","SOLUSD",1643898504583,6.25,96.528,96.43,0.25]
["bitfinex","SOLUSD",1643898504783,24.0706,96.527,96.43,0.25]
["bitfinex","SOLUSD",1643898504983,15.5519,96.52,96.43,15.8069]
["bitfinex","SOLUSD",1643898505382,15.5519,96.52,96.43,15.5569]
["bitfinex","SOLUSD",1643898507383,15.5519,96.52,96.45,15.5524]
["bitfinex","SOLUSD",1643898507783,6.0,96.528,96.451,6.0]
["bitfinex","SOLUSD",1643898507983,49.39478421,96.529,96.451,8.51015936]
["bitfinex","SOLUSD",1643898508185,49.39478421,96.529,96.452,2.76015936]
["bitfinex","SOLUSD",1643898508583,49.39478421,96.529,96.47,15.5502]
["bitfinex","SOLUSD",1643898508994,0.25,96.528,96.47,15.5502]
["bitfinex","SOLUSD",1643898509597,0.25,96.528,96.46,15.5519]
["bitfinex","SOLUSD",1643898509798,0.25,96.528,96.451,6.0]
["bitfinex","SOLUSD",1643898509996,0.25,96.528,96.451,8.51015936]
["bitfinex","SOLUSD",1643898510299,0.25,96.528,96.452,2.51015936]
["bitfinex","SOLUSD",1643898510496,49.39478421,96.529,96.452,2.51015936]
["bitfinex","SOLUSD",1643898510697,49.39478421,96.529,96.46,51.826]
["bitfinex","SOLUSD",1643898511097,49.39478421,96.529,96.461,6.0]
["bitfinex","SOLUSD",1643898511500,15.55,96.54,96.462,2.51015936]
["bitfinex","SOLUSD",1643898511699,15.55,96.54,96.462,2.76015936]
["bitfinex","SOLUSD",1643898511900,15.55,96.54,96.47,15.55]
["bitfinex","SOLUSD",1643898512098,15.55,96.54,96.471,6.0]
["bitfinex","SOLUSD",1643898512498,50.70451271,96.539,96.47,15.55]
["bitfinex","SOLUSD",1643898512905,15.5506,96.53,96.452,1.46878171]
["bitfinex","SOLUSD",1643898513098,15.5506,96.53,96.42,12.44]
["bitfinex","SOLUSD",1643898513099,15.5506,96.53,96.449,1.46878171]
["bitfinex","SOLUSD",1643898513297,15.5506,96.53,96.441,1.46878171]
["bitfinex","SOLUSD",1643898513499,5.182,96.529,96.441,1.46878171]
["bitfinex","SOLUSD",1643898513904,52.7492,96.538,96.44,1.46878171]
["bitfinex","SOLUSD",1643898513905,15.5569,96.51,96.44,1.46878171]
["bitfinex","SOLUSD",1643898514103,45.99831995,96.509,96.439,1.46878171]
["bitfinex","SOLUSD",1643898514302,45.99831995,96.509,96.437,1.46878171]
["bitfinex","SOLUSD",1643898514703,45.99831995,96.509,96.44,15.5541]
["bitfinex","SOLUSD",1643898515104,45.99831995,96.509,96.441,6.0]
["bitfinex","SOLUSD",1643898515703,45.99831995,96.509,96.45,15.5539]
["bitfinex","SOLUSD",1643898516005,45.99831995,96.509,96.439,1.46878171]
["bitfinex","SOLUSD",1643898516207,45.99831995,96.509,96.437,1.46878171]
["bitfinex","SOLUSD",1643898516403,15.5565,96.5,96.432,1.46878171]
["bitfinex","SOLUSD",1643898516604,15.5565,96.5,96.429,1.46878171]
["bitfinex","SOLUSD",1643898516804,15.5565,96.5,96.422,1.46878171]
["bitfinex","SOLUSD",1643898517007,50.5589,96.499,96.42,1.46878171]
["bitfinex","SOLUSD",1643898517207,50.5589,96.499,96.416,1.46878171]
["bitfinex","SOLUSD",1643898517405,50.5589,96.499,96.415,1.46878171]
["bitfinex","SOLUSD",1643898517603,50.5589,96.499,96.416,1.46878171]
["bitfinex","SOLUSD",1643898517804,50.5589,96.499,96.417,1.46878171]
["bitfinex","SOLUSD",1643898518004,45.3759,96.499,96.418,1.98715667]
["bitfinex","SOLUSD",1643898518507,49.22064582,96.479,96.42,17.02698171]
["bitfinex","SOLUSD",1643898518705,49.22064582,96.479,96.422,1.46878171]
["bitfinex","SOLUSD",1643898518905,49.22064582,96.479,96.423,1.46878171]
["bitfinex","SOLUSD",1643898519309,49.22064582,96.479,96.418,0.51837496]
["bitfinex","SOLUSD",1643898519310,49.22064582,96.479,96.422,1.46878171]
["bitfinex","SOLUSD",1643898519509,49.22064582,96.479,96.423,1.46878171]
["bitfinex","SOLUSD",1643898519907,0.25,96.478,96.422,1.46878171]
["bitfinex","SOLUSD",1643898520511,15.561,96.47,96.418,0.51837496]
["bitfinex","SOLUSD",1643898522515,17.961,96.47,96.418,0.51837496]
["bitfinex","SOLUSD",1643898524619,15.5638,96.46,96.418,0.51837496]
["bitfinex","SOLUSD",1643898524816,41.63730063,96.459,96.418,0.51837496]
["bitfinex","SOLUSD",1643898526019,15.5642,96.45,96.418,0.51837496]
["bitfinex","SOLUSD",1643898527940,15.5683,96.44,96.418,0.51837496]
["bitfinex","SOLUSD",1643898528140,51.13916424,96.439,96.418,0.00837496]
["bitfinex","SOLUSD",1643898529244,51.13916424,96.439,96.411,6.866e-05]
["bitfinex","SOLUSD",1643898529842,15.5685,96.43,96.411,6.866e-05]
["bitfinex","SOLUSD",1643898531944,15.5736,96.4,96.349,1.46878171]
["bitfinex","SOLUSD",1643898532148,15.5736,96.4,96.274,113.7]
["bitfinex","SOLUSD",1643898532149,37.87830931,96.399,96.328,1.46878171]
["bitfinex","SOLUSD",1643898532346,37.87830931,96.399,96.313,1.46878171]
["bitfinex","SOLUSD",1643898532347,51.9376,96.39,96.313,1.46878171]
["bitfinex","SOLUSD",1643898532545,14.95,96.38,96.31,1.46878171]
["bitfinex","SOLUSD",1643898532746,45.74050656,96.379,96.307,1.46878171]
["bitfinex","SOLUSD",1643898532945,15.5799,96.37,96.306,1.46878171]
["bitfinex","SOLUSD",1643898533545,15.5799,96.37,96.297,1.46878171]
["bitfinex","SOLUSD",1643898533746,15.5799,96.37,96.28,15.5801]
["bitfinex","SOLUSD",1643898533747,15.5799,96.37,96.295,1.46878171]
["bitfinex","SOLUSD",1643898533955,15.5799,96.37,96.299,1.46878171]
["bitfinex","SOLUSD",1643898534147,15.5799,96.37,96.296,1.46878171]
["bitfinex","SOLUSD",1643898534448,15.5799,96.37,96.291,1.46878171]
["bitfinex","SOLUSD",1643898534650,15.5799,96.37,96.292,6.0]
["bitfinex","SOLUSD",1643898535048,15.5808,96.36,96.292,7.46878171]
["bitfinex","SOLUSD",1643898535250,50.85800189,96.359,96.293,6.0]
["bitfinex","SOLUSD",1643898535455,50.85800189,96.359,96.291,6.0]
["bitfinex","SOLUSD",1643898535650,14.95,96.35,96.277,5.189]
["bitfinex","SOLUSD",1643898536251,30.5316,96.35,96.277,5.189]
["bitfinex","SOLUSD",1643898536551,30.5316,96.35,96.277,5.1542007]
["bitfinex","SOLUSD",1643898536752,30.5316,96.35,96.275,0.4878434]
["bitfinex","SOLUSD",1643898537453,2.51015936,96.349,96.275,0.4878434]
["bitfinex","SOLUSD",1643898537754,46.96936507,96.329,96.275,0.4878434]
["bitfinex","SOLUSD",1643898538952,0.25,96.328,96.275,0.4878434]
["bitfinex","SOLUSD",1643898539653,46.96936507,96.329,96.275,0.4878434]
["bitfinex","SOLUSD",1643898541555,0.25,96.328,96.275,0.4878434]
["bitfinex","SOLUSD",1643898542359,14.95,96.36,96.28,15.581]
["bitfinex","SOLUSD",1643898542558,5.191,96.399,96.281,6.25]
["bitfinex","SOLUSD",1643898542758,5.191,96.399,96.281,8.76015936]
["bitfinex","SOLUSD",1643898543163,5.191,96.399,96.282,3.97894107]
["bitfinex","SOLUSD",1643898543363,65.61218422,96.398,96.284,1.46878171]
["bitfinex","SOLUSD",1643898543558,65.61218422,96.398,96.287,1.46878171]
["bitfinex","SOLUSD",1643898543763,65.61218422,96.398,96.29,1.46878171]
["bitfinex","SOLUSD",1643898543963,0.25,96.397,96.29,1.46878171]
["bitfinex","SOLUSD",1643898544159,6.25,96.397,96.291,7.71878171]
["bitfinex","SOLUSD",1643898544360,6.25,96.397,96.291,10.22894107]
["bitfinex","SOLUSD",1643898544558,6.25,96.397,96.292,1.46878171]
["bitfinex","SOLUSD",1643898544759,6.0,96.397,96.292,3.97894107]
["bitfinex","SOLUSD",1643898544968,24.879,96.398,96.3,15.5766]
["bitfinex","SOLUSD",1643898545162,24.4207,96.416,96.301,11.439]
["bitfinex","SOLUSD",1643898545365,24.4207,96.416,96.306,1.46878171]
["bitfinex","SOLUSD",1643898545562,24.4207,96.416,96.31,14.95]
["bitfinex","SOLUSD",1643898546068,44.64759968,96.415,96.33,15.5687]
["bitfinex","SOLUSD",1643898546464,44.64759968,96.415,96.331,6.25]
["bitfinex","SOLUSD",1643898547164,44.64759968,96.415,96.332,6.0]
["bitfinex","SOLUSD",1643898547568,0.25,96.414,96.34,15.5703]
["bitfinex","SOLUSD",1643898547963,0.25,96.414,96.341,6.25]
["bitfinex","SOLUSD",1643898548564,0.25,96.414,96.342,6.0]
["bitfinex","SOLUSD",1643898548764,0.25,96.414,96.334,6.0]
["bitfinex","SOLUSD",1643898548765,15.5711,96.41,96.34,15.5717]
["bitfinex","SOLUSD",1643898548966,15.5711,96.41,96.334,6.0]
["bitfinex","SOLUSD",1643898549367,15.5711,96.41,96.311,6.0]
["bitfinex","SOLUSD",1643898549967,15.5711,96.41,96.32,15.5734]
["bitfinex","SOLUSD",1643898550182,15.5711,96.41,96.321,6.0]
["bitfinex","SOLUSD",1643898550369,15.5711,96.41,96.314,1.46878171]
["bitfinex","SOLUSD",1643898550567,15.5711,96.41,96.315,7.71878171]
["bitfinex","SOLUSD",1643898550768,15.5711,96.41,96.318,1.46878171]
["bitfinex","SOLUSD",1643898550970,15.5711,96.41,96.32,1.46878171]
["bitfinex","SOLUSD",1643898551168,15.5711,96.41,96.321,6.25]
["bitfinex","SOLUSD",1643898551369,15.5711,96.41,96.322,1.46878171]
["bitfinex","SOLUSD",1643898551570,15.5711,96.41,96.323,6.25]
["bitfinex","SOLUSD",1643898551769,15.5711,96.41,96.321,7.71878171]
["bitfinex","SOLUSD",1643898551969,0.25,96.409,96.33,15.5726]
["bitfinex","SOLUSD",1643898552170,0.25,96.409,96.331,0.25]
["bitfinex","SOLUSD",1643898552371,0.25,96.409,96.331,6.25]
["bitfinex","SOLUSD",1643898552570,0.25,96.409,96.331,6.0]
["bitfinex","SOLUSD",1643898553071,15.5722,96.4,96.326,1.46878171]
["bitfinex","SOLUSD",1643898553171,49.38858086,96.399,96.327,6.25]
["bitfinex","SOLUSD",1643898553371,49.38858086,96.399,96.327,0.25]
["bitfinex","SOLUSD",1643898553572,49.38858086,96.399,96.33,15.5733]
["bitfinex","SOLUSD",1643898553992,49.38858086,96.399,96.331,6.0]
["bitfinex","SOLUSD",1643898554195,49.38858086,96.399,96.33,15.5733]
["bitfinex","SOLUSD",1643898554395,49.38858086,96.399,96.331,6.0]
["bitfinex","SOLUSD",1643898554692,49.38858086,96.399,96.34,15.5716]
["bitfinex","SOLUSD",1643898555193,49.38858086,96.399,96.341,6.0]
["bitfinex","SOLUSD",1643898555399,49.38858086,96.399,96.34,15.5716]
["bitfinex","SOLUSD",1643898555592,49.38858086,96.399,96.341,6.0]
["bitfinex","SOLUSD",1643898555792,49.38858086,96.399,96.34,15.5716]
["bitfinex","SOLUSD",1643898556693,49.38858086,96.399,96.341,6.0]
["bitfinex","SOLUSD",1643898557293,15.5738,96.39,96.341,6.0]
["bitfinex","SOLUSD",1643898557493,15.5738,96.39,96.336,1.46878171]
["bitfinex","SOLUSD",1643898557693,15.5738,96.39,96.337,6.0]
["bitfinex","SOLUSD",1643898557898,49.38858086,96.399,96.333,1.46878171]
["bitfinex","SOLUSD",1643898558093,49.38858086,96.399,96.334,1.46878171]
["bitfinex","SOLUSD",1643898558294,49.38858086,96.399,96.336,1.46878171]
["bitfinex","SOLUSD",1643898558295,0.25,96.398,96.336,1.46878171]
["bitfinex","SOLUSD",1643898558894,0.25,96.398,96.34,15.5718]
["bitfinex","SOLUSD",1643898559998,0.25,96.398,96.332,1.46878171]
["bitfinex","SOLUSD",1643898560400,0.25,96.398,96.334,1.46878171]
["bitfinex","SOLUSD",1643898560998,0.25,96.398,96.335,1.46878171]
["bitfinex","SOLUSD",1643898561200,15.5737,96.39,96.337,1.46878171]
["bitfinex","SOLUSD",1643898561798,15.5737,96.39,96.34,1.46878171]
["bitfinex","SOLUSD",1643898562300,15.5737,96.39,96.341,1.46878171]
["bitfinex","SOLUSD",1643898562599,49.38858086,96.399,96.342,0.25]
["bitfinex","SOLUSD",1643898562802,49.38858086,96.399,96.344,1.46878171]
["bitfinex","SOLUSD",1643898563198,49.38858086,96.399,96.345,1.71878171]
["bitfinex","SOLUSD",1643898563498,0.25,96.398,96.345,0.25]
["bitfinex","SOLUSD",1643898563898,49.38858086,96.399,96.345,0.25]
["bitfinex","SOLUSD",1643898564199,49.38858086,96.399,96.345,7.71878171]
["bitfinex","SOLUSD",1643898564398,49.38858086,96.399,96.345,7.46878171]
["bitfinex","SOLUSD",1643898564599,49.38858086,96.399,96.346,0.25]
["bitfinex","SOLUSD",1643898565699,0.25,96.398,96.345,0.25]
["bitfinex","SOLUSD",1643898566300,0.25,96.398,96.344,1.46878171]
["bitfinex","SOLUSD",1643898566499,0.25,96.398,96.346,1.46878171]
["bitfinex","SOLUSD",1643898566699,15.5736,96.39,96.335,1.46878171]
["bitfinex","SOLUSD",1643898566899,15.5736,96.39,96.328,1.46878171]
["bitfinex","SOLUSD",1643898567099,15.5736,96.39,96.327,1.46878171]
["bitfinex","SOLUSD",1643898567301,15.5736,96.39,96.31,22.9815]
["bitfinex","SOLUSD",1643898567700,15.5736,96.39,96.311,6.0]
["bitfinex","SOLUSD",1643898567901,27.7236,96.39,96.31,38.557]
["bitfinex","SOLUSD",1643898568501,27.7236,96.39,96.311,0.25]
["bitfinex","SOLUSD",1643898568701,27.7236,96.39,96.312,4.10991989]
["bitfinex","SOLUSD",1643898569102,27.7236,96.39,96.311,6.0]
["bitfinex","SOLUSD",1643898569303,0.25,96.389,96.312,4.1137589]
["bitfinex","SOLUSD",1643898569504,15.5759,96.38,96.312,4.1137589]
["bitfinex","SOLUSD",1643898569703,39.46669502,96.379,96.312,4.1137589]
["bitfinex","SOLUSD",1643898570102,39.46669502,96.379,96.32,15.5749]
["bitfinex","SOLUSD",1643898571806,15.5767,96.37,96.31,15.5767]
["bitfinex","SOLUSD",1643898572006,15.5767,96.37,96.314,6.0]
["bitfinex","SOLUSD",1643898572211,15.5767,96.37,96.312,6.0]
["bitfinex","SOLUSD",1643898572606,15.5767,96.37,96.293,2.94216071]
["bitfinex","SOLUSD",1643898572809,15.5767,96.37,96.291,2.94216071]
["bitfinex","SOLUSD",1643898573007,5.19,96.369,96.283,2.94216071]
["bitfinex","SOLUSD",1643898573210,15.5862,96.35,96.276,4.11944066]
["bitfinex","SOLUSD",1643898573409,50.53733286,96.349,96.276,4.11944066]
["bitfinex","SOLUSD",1643898573708,50.53733286,96.349,96.272,0.4686878]
["bitfinex","SOLUSD",1643898573909,23.6779,96.348,96.272,0.4686878]
["bitfinex","SOLUSD",1643898574108,5.191,96.347,96.272,0.4686878]
["bitfinex","SOLUSD",1643898574911,5.191,96.347,96.255,0.4653108]
["bitfinex","SOLUSD",1643898574912,15.5887,96.33,96.255,0.4653108]
["bitfinex","SOLUSD",1643898575111,39.93831782,96.328,96.255,0.4653108]
["bitfinex","SOLUSD",1643898575310,73.0,96.326,96.229,2.94216071]
["bitfinex","SOLUSD",1643898575512,46.7097,96.327,96.22,0.4836937]
["bitfinex","SOLUSD",1643898575513,14.95,96.32,96.22,0.4836937]
["bitfinex","SOLUSD",1643898575716,5.192,96.319,96.22,0.4836937]
["bitfinex","SOLUSD",1643898575912,18.25014031,96.319,96.22,0.4836937]
["bitfinex","SOLUSD",1643898576413,2.51015936,96.318,96.22,0.4836937]
["bitfinex","SOLUSD",1643898576614,5.192,96.317,96.22,0.4836937]
["bitfinex","SOLUSD",1643898577012,15.5906,96.31,96.22,0.4836937]
["bitfinex","SOLUSD",1643898577213,14.95,96.3,96.22,0.4836937]
["bitfinex","SOLUSD",1643898577514,5.194,96.299,96.22,0.4836937]
["bitfinex","SOLUSD",1643898577912,7.70415936,96.299,96.22,0.4836937]
["bitfinex","SOLUSD",1643898578114,15.5956,96.28,96.22,0.4836937]
["bitfinex","SOLUSD",1643898578316,52.94201655,96.279,96.22,0.0036937]
["bitfinex","SOLUSD",1643898578514,55.45217591,96.279,96.22,0.0036937]
["bitfinex","SOLUSD",1643898578916,2.51015936,96.278,96.22,0.0036937]
["bitfinex","SOLUSD",1643898579117,5.194,96.277,96.22,0.0036937]
["bitfinex","SOLUSD",1643898579314,46.5806,96.276,96.22,0.0036937]
["bitfinex","SOLUSD",1643898579516,5.194,96.275,96.22,0.0036937]
["bitfinex","SOLUSD",1643898579716,15.6039,96.27,96.22,0.0036937]
["bitfinex","SOLUSD",1643898579916,5.195,96.269,96.22,0.0036937]
["bitfinex","SOLUSD",1643898580116,14.95,96.27,96.22,0.0036937]
["bitfinex","SOLUSD",1643898580520,2.51015936,96.268,96.22,0.0036937]
["bitfinex","SOLUSD",1643898580716,15.6032,96.26,96.22,0.0036937]
["bitfinex","SOLUSD",1643898580917,15.6032,96.26,96.146,3.79392524]
["bitfinex","SOLUSD",1643898580918,14.95,96.25,96.146,3.79392524]
["bitfinex","SOLUSD",1643898582118,2.51015936,96.249,96.146,3.79392524]
["bitfinex","SOLUSD",1643898582317,34.0,96.247,96.106,44.51553276]
["bitfinex","SOLUSD",1643898582519,15.6069,96.22,96.109,5.197]
["bitfinex","SOLUSD",1643898582717,15.6069,96.22,96.106,44.51553276]
["bitfinex","SOLUSD",1643898582718,45.89472649,96.219,96.106,44.51553276]
["bitfinex","SOLUSD",1643898582919,94.99042649,96.219,96.106,44.51553276]
["bitfinex","SOLUSD",1643898583222,107.14042649,96.219,96.106,44.51553276]
["bitfinex","SOLUSD",1643898583423,107.14042649,96.219,96.106,2.51015936]
["bitfinex","SOLUSD",1643898583622,107.14042649,96.219,96.103,0.52007405]
["bitfinex","SOLUSD",1643898584025,107.14042649,96.219,96.11,15.6077]
["bitfinex","SOLUSD",1643898585030,107.14042649,96.219,96.11,21.6077]
["bitfinex","SOLUSD",1643898585229,15.6045,96.21,96.11,21.8577]
["bitfinex","SOLUSD",1643898586633,15.8545,96.21,96.11,21.8577]
["bitfinex","SOLUSD",1643898587235,15.6045,96.21,96.11,21.8577]
["bitfinex","SOLUSD",1643898588258,15.6045,96.21,96.13,15.6047]
["bitfinex","SOLUSD",1643898588661,15.6045,96.21,96.13,21.6047]
["bitfinex","SOLUSD",1643898590163,15.6045,96.21,96.112,5.199]
["bitfinex","SOLUSD",1643898590360,30.5545,96.21,96.12,6.0]
["bitfinex","SOLUSD",1643898590564,30.5545,96.21,96.09,6.0]
["bitfinex","SOLUSD",1643898590762,30.8045,96.21,96.088,5.199]
["bitfinex","SOLUSD",1643898591361,48.9545,96.21,96.088,5.199]
["bitfinex","SOLUSD",1643898591660,48.9545,96.21,96.104,2.51015936]
["bitfinex","SOLUSD",1643898591860,48.9545,96.21,96.116,113.7]
["bitfinex","SOLUSD",1643898592368,36.8045,96.21,96.104,2.51015936]
["bitfinex","SOLUSD",1643898592563,7.70915936,96.209,96.096,0.4652007]
["bitfinex","SOLUSD",1643898592769,15.6127,96.18,96.096,0.4652007]
["bitfinex","SOLUSD",1643898592967,52.66336078,96.178,96.096,0.4652007]
["bitfinex","SOLUSD",1643898593365,64.81336078,96.178,96.096,0.4652007]
["bitfinex","SOLUSD",1643898593968,15.6118,96.17,96.096,0.4652007]
["bitfinex","SOLUSD",1643898594168,64.81336078,96.178,96.096,0.4652007]
["bitfinex","SOLUSD",1643898594369,52.66336078,96.178,96.096,0.4652007]
["bitfinex","SOLUSD",1643898595070,5.2,96.216,96.096,0.4652007]
["bitfinex","SOLUSD",1643898595371,12.15,96.178,96.108,113.7]
["bitfinex","SOLUSD",1643898595770,12.15,96.178,96.109,2.51015936]
["bitfinex","SOLUSD",1643898595971,52.41932281,96.177,96.11,15.6072]
["bitfinex","SOLUSD",1643898596275,52.41932281,96.177,96.11,21.8572]
["bitfinex","SOLUSD",1643898596673,52.41932281,96.177,96.11,24.11735936]
["bitfinex","SOLUSD",1643898596874,52.41932281,96.177,96.11,18.11735936]
["bitfinex","SOLUSD",1643898597073,48.6097,96.216,96.11,15.6072]
["bitfinex","SOLUSD",1643898597276,5.2,96.229,96.111,2.51015936]
["bitfinex","SOLUSD",1643898597475,14.95,96.25,96.14,15.6001]
["bitfinex","SOLUSD",1643898597675,15.7196,96.267,96.14,36.8001]
["bitfinex","SOLUSD",1643898597876,14.95,96.27,96.14,36.8001]
["bitfinex","SOLUSD",1643898597877,5.197,96.266,96.141,26.10675936]
["bitfinex","SOLUSD",1643898598077,43.13756541,96.265,96.141,26.10675936]
["bitfinex","SOLUSD",1643898598275,5.197,96.264,96.142,2.51015936]
["bitfinex","SOLUSD",1643898598475,14.95,96.26,96.142,2.51015936]
["bitfinex","SOLUSD",1643898598676,14.95,96.26,96.15,15.5994]
["bitfinex","SOLUSD",1643898598677,5.197,96.259,96.15,15.5994]
["bitfinex","SOLUSD",1643898598907,43.13756541,96.265,96.159,0.3035317]
["bitfinex","SOLUSD",1643898599176,43.13756541,96.265,96.16,14.95]
["bitfinex","SOLUSD",1643898599379,43.13756541,96.265,96.16,17.46015936]
["bitfinex","SOLUSD",1643898599576,43.13756541,96.265,96.16,23.46015936]
["bitfinex","SOLUSD",1643898599783,15.5975,96.26,96.151,5.197]
["bitfinex","SOLUSD",1643898599978,5.197,96.259,96.144,22.7861]
["bitfinex","SOLUSD",1643898600578,29.8712,96.259,96.144,22.7861]
["bitfinex","SOLUSD",1643898600779,15.6027,96.23,96.122,2.94216071]
["bitfinex","SOLUSD",1643898600979,14.95,96.22,96.116,2.94216071]
["bitfinex","SOLUSD",1643898601181,115.6931,96.219,96.081,8.13916071]
["bitfinex","SOLUSD",1643898601385,115.6931,96.219,96.081,5.197]
["bitfinex","SOLUSD",1643898601582,186.84,96.2,96.081,5.197]
["bitfinex","SOLUSD",1643898601781,201.79,96.19,96.081,5.197]
["bitfinex","SOLUSD",1643898601983,62.06,96.189,96.081,5.197]
["bitfinex","SOLUSD",1643898602183,15.618,96.17,96.081,5.197]
["bitfinex","SOLUSD",1643898602381,14.95,96.16,96.081,5.197]
["bitfinex","SOLUSD",1643898602983,58.0,96.159,96.081,5.197]
["bitfinex","SOLUSD",1643898603180,58.0,96.159,96.013,6.9176996]
["bitfinex","SOLUSD",1643898603181,15.6182,96.15,96.057,2.94216071]
["bitfinex","SOLUSD",1643898603384,14.95,96.14,96.03,4.39206865]
["bitfinex","SOLUSD",1643898603585,14.95,96.14,96.009,5.7280775]
["bitfinex","SOLUSD",1643898603586,27.8771,96.139,96.029,3.94304957]
["bitfinex","SOLUSD",1643898603986,2.51015936,96.138,96.029,3.94304957]
["bitfinex","SOLUSD",1643898604185,5.203,96.137,96.029,3.44304957]
["bitfinex","SOLUSD",1643898604388,27.7214,96.137,96.029,3.44304957]
["bitfinex","SOLUSD",1643898604585,52.00059599,96.109,96.029,3.44304957]
["bitfinex","SOLUSD",1643898604786,14.95,96.1,96.009,0.5260775]
["bitfinex","SOLUSD",1643898604986,5.204,96.099,96.028,0.0036937]
["bitfinex","SOLUSD",1643898605183,49.2267,96.098,96.028,0.0036937]
["bitfinex","SOLUSD",1643898605486,5.204,96.097,96.028,0.0036937]
["bitfinex","SOLUSD",1643898605984,15.6326,96.08,96.028,0.0036937]
["bitfinex","SOLUSD",1643898606185,14.95,96.07,95.963,0.4795901]
["bitfinex","SOLUSD",1643898606407,5.207,96.069,95.963,0.4795901]
["bitfinex","SOLUSD",1643898606591,14.95,96.07,95.963,0.4795901]
["bitfinex","SOLUSD",1643898607387,2.51015936,96.069,95.963,0.4795901]
["bitfinex","SOLUSD",1643898607589,15.2,96.07,95.963,0.4795901]
["bitfinex","SOLUSD",1643898607789,15.2,96.07,95.963,2.98974946]
["bitfinex","SOLUSD",1643898608091,7.71715936,96.069,95.963,0.4795901]
["bitfinex","SOLUSD",1643898608486,7.71715936,96.069,95.942,4.39206865]
["bitfinex","SOLUSD",1643898608487,49.23702877,96.058,95.942,4.37165875]
["bitfinex","SOLUSD",1643898608689,52.9745,96.057,95.938,2.51015936]
["bitfinex","SOLUSD",1643898609090,55.48465936,96.057,95.928,2.51015936]
["bitfinex","SOLUSD",1643898609290,55.48465936,96.057,95.996,0.00189038]
["bitfinex","SOLUSD",1643898609291,24.20806048,96.056,95.996,0.00189038]
["bitfinex","SOLUSD",1643898609488,5.206,96.055,96.026,0.00189038]
["bitfinex","SOLUSD",1643898609791,7.71615936,96.055,96.026,0.00189038]
["bitfinex","SOLUSD",1643898609989,2.51015936,96.054,96.026,0.00189038]
["bitfinex","SOLUSD",1643898610189,12.51,96.04,96.026,0.00189038]
["bitfinex","SOLUSD",1643898610402,29.3295,96.039,96.026,0.00189038]
["bitfinex","SOLUSD",1643898610694,24.1235,96.039,96.026,0.00189038]
["bitfinex","SOLUSD",1643898611590,26.63365936,96.039,96.026,0.00189038]
["bitfinex","SOLUSD",1643898611990,2.51015936,96.039,96.026,0.00189038]
["bitfinex","SOLUSD",1643898612193,6.06439994,96.04,96.026,0.00189038]
["bitfinex","SOLUSD",1643898612391,18.57439994,96.04,96.026,0.00189038]
["bitfinex","SOLUSD",1643898612590,30.72439994,96.04,96.026,0.00189038]
["bitfinex","SOLUSD",1643898612792,24.2688,96.039,96.026,0.00189038]
["bitfinex","SOLUSD",1643898612992,30.72439994,96.04,96.026,0.00189038]
["bitfinex","SOLUSD",1643898613191,7.71615936,96.039,96.026,0.00189038]
["bitfinex","SOLUSD",1643898613397,23.7003,96.038,96.026,0.00189038]
["bitfinex","SOLUSD",1643898613594,5.206,96.037,96.026,0.00189038]
["bitfinex","SOLUSD",1643898613994,16.54085055,96.036,96.026,0.00189038]
["bitfinex","SOLUSD",1643898614193,5.206,96.035,96.026,0.00189038]
["bitfinex","SOLUSD",1643898614398,26.0202098,96.035,96.026,0.00189038]
["bitfinex","SOLUSD",1643898614593,15.6491,96.03,95.912,0.2]
["bitfinex","SOLUSD",1643898614794,64.6729,96.02,95.935,0.0026734]
["bitfinex","SOLUSD",1643898615095,5.208,96.019,95.935,0.0026734]
["bitfinex","SOLUSD",1643898615299,50.57997622,96.018,95.935,0.0026734]
["bitfinex","SOLUSD",1643898615497,5.208,96.017,95.935,0.0026734]
["bitfinex","SOLUSD",1643898615698,15.498,96.017,95.935,0.0026734]
["bitfinex","SOLUSD",1643898615896,15.6489,96.01,95.935,0.0026734]
["bitfinex","SOLUSD",1643898616099,12.51,96.0,95.935,0.0026734]
["bitfinex","SOLUSD",1643898616298,56.52606789,95.999,95.935,0.0026734]
["bitfinex","SOLUSD",1643898616699,7.72015936,95.999,95.935,0.0026734]
["bitfinex","SOLUSD",1643898616907,24.66,96.0,95.935,0.0026734]
["bitfinex","SOLUSD",1643898617103,12.15,96.0,95.935,0.0026734]
["bitfinex","SOLUSD",1643898617501,12.15,96.0,95.936,2.51015936]
["bitfinex","SOLUSD",1643898617705,10.29,96.017,95.936,2.51015936]
["bitfinex","SOLUSD",1643898617911,5.208,96.082,95.938,52.0]
["bitfinex","SOLUSD",1643898618108,12.51,96.11,95.985,0.3186632]
["bitfinex","SOLUSD",1643898618308,15.3518,96.192,95.985,0.3186632]
["bitfinex","SOLUSD",1643898618309,5.206,96.179,96.029,2.51015936]
["bitfinex","SOLUSD",1643898618507,130.69849828,96.212,96.029,2.51015936]
["bitfinex","SOLUSD",1643898618508,21.69625035,96.12,96.045,0.31483094]
["bitfinex","SOLUSD",1643898618709,5.202,96.211,96.077,0.30987882]
["bitfinex","SOLUSD",1643898619008,121.44568886,96.288,96.077,0.30987882]
["bitfinex","SOLUSD",1643898619009,5.2,96.252,96.1,156.33]
["bitfinex","SOLUSD",1643898619209,5.0,96.363,96.078,0.3145498]
["bitfinex","SOLUSD",1643898619210,418.38721405,96.289,96.148,0.30076338]
["bitfinex","SOLUSD",1643898619414,418.38721405,96.289,96.131,64.57015936]
["bitfinex","SOLUSD",1643898619415,404.89821405,96.289,96.258,0.78125]
["bitfinex","SOLUSD",1643898619609,130.69849828,96.337,96.287,5.2]
["bitfinex","SOLUSD",1643898619808,77.69553004,96.486,96.287,5.2]
["bitfinex","SOLUSD",1643898619809,5.191,96.475,96.335,0.3114149]
["bitfinex","SOLUSD",1643898620008,5.191,96.475,96.348,0.31286786]
["bitfinex","SOLUSD",1643898620208,77.69553004,96.486,96.388,0.30307981]
["bitfinex","SOLUSD",1643898620407,24.2675,96.511,96.39,12.51]
["bitfinex","SOLUSD",1643898620608,24.2675,96.511,96.379,5.184]
["bitfinex","SOLUSD",1643898620807,24.2675,96.511,96.349,18.22225464]
["bitfinex","SOLUSD",1643898620808,12.51,96.5,96.349,18.22225464]
["bitfinex","SOLUSD",1643898621009,12.51,96.5,96.303,0.30352226]
["bitfinex","SOLUSD",1643898621010,5.184,96.499,96.304,5.184]
["bitfinex","SOLUSD",1643898621209,5.184,96.499,96.303,0.30352226]
["bitfinex","SOLUSD",1643898621210,38.96054676,96.499,96.303,0.30352226]
["bitfinex","SOLUSD",1643898621428,15.5699,96.49,96.3,34.3324]
["bitfinex","SOLUSD",1643898621627,57.14901727,96.489,96.326,0.31329161]
["bitfinex","SOLUSD",1643898621829,57.14901727,96.489,96.33,12.51]
["bitfinex","SOLUSD",1643898622226,2.51015936,96.488,96.33,18.76]
["bitfinex","SOLUSD",1643898622428,57.14901727,96.489,96.358,0.30748379]
["bitfinex","SOLUSD",1643898622429,5.186,96.487,96.358,0.30748379]
["bitfinex","SOLUSD",1643898622625,5.186,96.487,96.33,36.83378545]
["bitfinex","SOLUSD",1643898622626,5.184,96.488,96.345,0.31437933]
["bitfinex","SOLUSD",1643898622826,5.184,96.488,96.307,11.26317581]
["bitfinex","SOLUSD",1643898622827,7.69415936,96.488,96.311,5.184]
["bitfinex","SOLUSD",1643898623227,13.70155102,96.486,96.272,5.186]
["bitfinex","SOLUSD",1643898623427,156.33,96.47,96.26,12.51]
["bitfinex","SOLUSD",1643898623728,156.33,96.47,96.231,5.187]
["bitfinex","SOLUSD",1643898623729,46.06797797,96.459,96.27,12.51]
["bitfinex","SOLUSD",1643898623942,5.188,96.458,96.26,12.51]
["bitfinex","SOLUSD",1643898624129,156.33,96.45,96.23,12.51]
["bitfinex","SOLUSD",1643898624328,129.13398379,96.458,96.057,46.07953734]
["bitfinex","SOLUSD",1643898624329,156.33,96.4,96.2,12.51]
["bitfinex","SOLUSD",1643898624532,156.33,96.37,96.15,12.51]
["bitfinex","SOLUSD",1643898624728,156.33,96.34,96.13,12.51]
["bitfinex","SOLUSD",1643898624929,156.33,96.32,96.1,12.51]
["bitfinex","SOLUSD",1643898625233,12.51,96.31,96.101,5.196]
["bitfinex","SOLUSD",1643898625428,5.196,96.309,96.1,12.51]
["bitfinex","SOLUSD",1643898625632,15.6063,96.25,96.072,5.196]
["bitfinex","SOLUSD",1643898625827,15.6063,96.25,96.071,398.44610955]
["bitfinex","SOLUSD",1643898625828,156.33,96.21,96.071,398.44610955]
["bitfinex","SOLUSD",1643898626027,38.59747383,96.199,96.071,398.44610955]
["bitfinex","SOLUSD",1643898626228,5.2,96.198,96.071,398.44610955]
["bitfinex","SOLUSD",1643898626829,2.51015936,96.197,96.071,398.44610955]
["bitfinex","SOLUSD",1643898627037,38.59747383,96.199,96.08,12.51]
["bitfinex","SOLUSD",1643898627230,38.59747383,96.199,96.068,14.84111878]
["bitfinex","SOLUSD",1643898627431,38.59747383,96.199,96.04,12.51]
["bitfinex","SOLUSD",1643898627631,5.2,96.198,96.077,2.51015936]
["bitfinex","SOLUSD",1643898627832,5.2,96.198,96.05,6.0]
["bitfinex","SOLUSD",1643898628234,5.2,96.198,96.051,2.51015936]
["bitfinex","SOLUSD",1643898628435,49.04747383,96.199,96.055,0.30204014]
["bitfinex","SOLUSD",1643898628633,49.04747383,96.199,96.06,12.51]
["bitfinex","SOLUSD",1643898628837,38.59747383,96.199,96.06,12.51]
["bitfinex","SOLUSD",1643898629035,38.59747383,96.199,96.061,7.71015936]
["bitfinex","SOLUSD",1643898629235,12.51,96.19,96.061,2.51015936]
["bitfinex","SOLUSD",1643898629436,5.2,96.189,96.04,15.6128]
["bitfinex","SOLUSD",1643898629837,19.86015936,96.189,96.04,15.6128]
["bitfinex","SOLUSD",1643898631038,19.86015936,96.189,96.021,5.2]
["bitfinex","SOLUSD",1643898631241,2.51015936,96.188,96.02,18.51]
["bitfinex","SOLUSD",1643898631439,5.202,96.187,96.02,18.51]
["bitfinex","SOLUSD",1643898631641,45.53700585,96.169,96.02,18.51]
["bitfinex","SOLUSD",1643898631840,12.51,96.16,96.02,18.51]
["bitfinex","SOLUSD",1643898632039,45.53700585,96.169,96.022,0.31575997]
["bitfinex","SOLUSD",1643898632242,45.53700585,96.169,96.05,15.6118]
["bitfinex","SOLUSD",1643898632539,45.53700585,96.169,96.053,0.30997887]
["bitfinex","SOLUSD",1643898632740,12.51,96.22,96.079,0.31106992]
["bitfinex","SOLUSD",1643898632941,12.15,96.169,96.108,0.32128247]
["bitfinex","SOLUSD",1643898633142,12.15,96.169,96.133,0.30744139]
["bitfinex","SOLUSD",1643898633344,12.15,96.169,96.156,0.31875121]
["bitfinex","SOLUSD",1643898633643,50.53520923,96.284,96.14,15.8454]
["bitfinex","SOLUSD",1643898633843,55.73420923,96.284,96.14,21.8454]
["bitfinex","SOLUSD",1643898634042,55.73420923,96.284,96.14,15.8454]
["bitfinex","SOLUSD",1643898634645,55.73420923,96.284,96.15,12.51]
["bitfinex","SOLUSD",1643898634846,50.53520923,96.284,96.15,28.106]
["bitfinex","SOLUSD",1643898635043,56.63520923,96.284,96.178,0.32084242]
["bitfinex","SOLUSD",1643898635243,56.63520923,96.284,96.18,12.51]
["bitfinex","SOLUSD",1643898635443,56.63520923,96.284,96.152,5.195]
["bitfinex","SOLUSD",1643898635643,5.196,96.283,96.15,6.25]
["bitfinex","SOLUSD",1643898635844,56.63520923,96.284,96.18,15.5919]
["bitfinex","SOLUSD",1643898636044,56.63520923,96.284,96.181,6.25]
["bitfinex","SOLUSD",1643898636243,56.63520923,96.284,96.181,6.0]
["bitfinex","SOLUSD",1643898636444,6.1,96.284,96.196,0.31530369]
["bitfinex","SOLUSD",1643898636645,6.1,96.284,96.21,12.51]
["bitfinex","SOLUSD",1643898636845,5.194,96.369,96.22,15.5829]
["bitfinex","SOLUSD",1643898637050,12.51,96.36,96.221,6.0]
["bitfinex","SOLUSD",1643898637244,5.192,96.359,96.197,5.195]
["bitfinex","SOLUSD",1643898637449,42.58567923,96.358,96.201,6.25]
["bitfinex","SOLUSD",1643898637644,5.192,96.357,96.201,6.0]
["bitfinex","SOLUSD",1643898637844,5.442,96.357,96.201,6.0]
["bitfinex","SOLUSD",1643898638045,6.0,96.356,96.202,0.25]
["bitfinex","SOLUSD",1643898638246,6.0,96.356,96.172,2.51015936]
["bitfinex","SOLUSD",1643898638247,5.192,96.355,96.173,0.002]
["bitfinex","SOLUSD",1643898638448,15.5892,96.35,96.122,5.194]
["bitfinex","SOLUSD",1643898638646,15.5892,96.35,96.091,5.46]
["bitfinex","SOLUSD",1643898638647,49.81436536,96.319,96.13,12.51]
["bitfinex","SOLUSD",1643898638847,12.51,96.31,96.103,19.0332299]
["bitfinex","SOLUSD",1643898639046,12.51,96.31,96.096,2.51015936]
["bitfinex","SOLUSD",1643898639047,5.197,96.309,96.096,2.51015936]
["bitfinex","SOLUSD",1643898639247,52.82139962,96.289,96.071,5.197]
["bitfinex","SOLUSD",1643898639550,15.5996,96.27,96.11,15.6023]
["bitfinex","SOLUSD",1643898639747,12.51,96.26,96.111,5.197]
["bitfinex","SOLUSD",1643898639949,5.198,96.259,96.092,5.198]
["bitfinex","SOLUSD",1643898640177,6.0,96.258,96.092,5.198]
["bitfinex","SOLUSD",1643898640347,5.198,96.257,96.093,2.51015936]
["bitfinex","SOLUSD",1643898640549,28.1135,96.25,96.11,15.6016]
["bitfinex","SOLUSD",1643898640754,47.13829231,96.249,96.091,5.198]
["bitfinex","SOLUSD",1643898641048,47.13829231,96.249,96.092,6.25]
["bitfinex","SOLUSD",1643898641249,47.13829231,96.249,96.091,6.25]
["bitfinex","SOLUSD",1643898641450,0.25,96.248,96.091,6.25]
["bitfinex","SOLUSD",1643898641650,15.6055,96.24,96.091,6.25]
["bitfinex","SOLUSD",1643898641852,5.199,96.239,96.078,6.0]
["bitfinex","SOLUSD",1643898642052,5.199,96.239,96.079,5.199]
["bitfinex","SOLUSD",1643898642353,5.199,96.247,96.106,0.31359141]
["bitfinex","SOLUSD",1643898642656,6.1,96.248,96.14,15.5958]
["bitfinex","SOLUSD",1643898642852,6.1,96.248,96.15,12.51]
["bitfinex","SOLUSD",1643898643056,5.197,96.347,96.198,0.31237624]
["bitfinex","SOLUSD",1643898643253,24.0775,96.348,96.219,0.31659036]
["bitfinex","SOLUSD",1643898643552,51.06366398,96.347,96.245,0.31531544]
["bitfinex","SOLUSD",1643898643752,51.06366398,96.347,96.22,12.51]
["bitfinex","SOLUSD",1643898643954,51.06366398,96.347,96.254,0.30398908]
["bitfinex","SOLUSD",1643898644151,51.06366398,96.347,96.221,6.0]
["bitfinex","SOLUSD",1643898644354,7.70415936,96.346,96.173,5.194]
["bitfinex","SOLUSD",1643898644553,2.51015936,96.346,96.221,0.3200856]
["bitfinex","SOLUSD",1643898644751,24.0775,96.348,96.25,15.5806]
["bitfinex","SOLUSD",1643898644954,15.582,96.39,96.25,15.5806]
["bitfinex","SOLUSD",1643898644955,6.1,96.346,96.25,28.0906]
["bitfinex","SOLUSD",1643898645257,6.1,96.346,96.296,0.30608551]
["bitfinex","SOLUSD",1643898645855,6.1,96.346,96.3,15.5718]
["bitfinex","SOLUSD",1643898646054,78.1303,96.437,96.301,6.25]
["bitfinex","SOLUSD",1643898646454,5.188,96.458,96.301,6.25]
["bitfinex","SOLUSD",1643898646455,5.188,96.458,96.328,0.31654031]
["bitfinex","SOLUSD",1643898646661,5.187,96.497,96.349,0.32326217]
["bitfinex","SOLUSD",1643898646855,16.88246166,96.494,96.37,15.5613]
["bitfinex","SOLUSD",1643898647154,16.88246166,96.494,96.291,5.186]
["bitfinex","SOLUSD",1643898647155,49.71538916,96.473,96.291,5.186]
["bitfinex","SOLUSD",1643898647353,12.51,96.47,96.351,6.0]
["bitfinex","SOLUSD",1643898647556,11.186,96.469,96.321,0.3076231]
["bitfinex","SOLUSD",1643898647757,6.25,96.469,96.321,0.3076231]
["bitfinex","SOLUSD",1643898647959,15.5683,96.46,96.321,6.0]
["bitfinex","SOLUSD",1643898648158,15.5683,96.46,96.31,51.8882]
["bitfinex","SOLUSD",1643898648159,49.73574882,96.458,96.311,6.0]
["bitfinex","SOLUSD",1643898648359,5.187,96.457,96.311,6.0]
["bitfinex","SOLUSD",1643898648763,5.187,96.457,96.292,6.0]
["bitfinex","SOLUSD",1643898648964,49.73574882,96.458,96.332,0.32018808]
["bitfinex","SOLUSD",1643898649167,49.73574882,96.458,96.34,0.30053824]
["bitfinex","SOLUSD",1643898649364,5.186,96.513,96.358,0.32258181]
["bitfinex","SOLUSD",1643898649566,23.4075,96.518,96.388,0.3162884]
["bitfinex","SOLUSD",1643898649769,23.4075,96.518,96.39,12.51]
["bitfinex","SOLUSD",1643898649966,23.4075,96.518,96.414,0.31316396]
["bitfinex","SOLUSD",1643898650167,23.4075,96.518,96.438,0.31707446]
["bitfinex","SOLUSD",1643898650471,5.182,96.6,96.451,5.46]
["bitfinex","SOLUSD",1643898650666,5.182,96.622,96.486,0.32392542]
["bitfinex","SOLUSD",1643898650867,5.18,96.637,96.508,0.30176241]
["bitfinex","SOLUSD",1643898651069,5.18,96.637,96.538,0.30773132]
["bitfinex","SOLUSD",1643898651266,461.77543443,96.681,96.54,15.5329]
["bitfinex","SOLUSD",1643898651477,44.32404471,96.65,96.56,0.30107765]
["bitfinex","SOLUSD",1643898651670,0.45224247,96.603,96.56,12.81107765]
["bitfinex","SOLUSD",1643898651871,456.59943443,96.681,96.56,26.68107765]
["bitfinex","SOLUSD",1643898652179,436.414971,96.681,96.602,0.30437944]
["bitfinex","SOLUSD",1643898652469,436.414971,96.681,96.631,5.0]
["bitfinex","SOLUSD",1643898652668,436.414971,96.681,96.632,6.25]
["bitfinex","SOLUSD",1643898652872,436.414971,96.681,96.668,0.32323993]
["bitfinex","SOLUSD",1643898653072,5.56439994,96.68,96.632,6.0]
["bitfinex","SOLUSD",1643898653272,5.172,96.78,96.633,0.25]
["bitfinex","SOLUSD",1643898653472,0.4622635,96.729,96.671,0.3186041]
["bitfinex","SOLUSD",1643898653671,0.4622635,96.729,96.639,0.30249481]
["bitfinex","SOLUSD",1643898653870,0.4622635,96.729,96.675,0.31961249]
["bitfinex","SOLUSD",1643898654068,0.4622635,96.729,96.641,5.0]
["bitfinex","SOLUSD",1643898654069,0.4622635,96.729,96.642,6.25]
["bitfinex","SOLUSD",1643898654273,6.35e-05,96.729,96.651,47.0]
["bitfinex","SOLUSD",1643898654469,6.35e-05,96.729,96.699,0.30976546]
["bitfinex","SOLUSD",1643898654671,6.35e-05,96.729,96.724,0.30339937]
["bitfinex","SOLUSD",1643898655071,6.35e-05,96.729,96.728,0.31045393]
["bitfinex","SOLUSD",1643898655497,0.0060775,96.781,96.728,0.31045393]
["bitfinex","SOLUSD",1643898655702,0.0060775,96.781,96.74,28.0049]
["bitfinex","SOLUSD",1643898655896,0.0060775,96.781,96.773,0.31051233]
["bitfinex","SOLUSD",1643898656296,0.0060775,96.781,96.741,6.25]
["bitfinex","SOLUSD",1643898656702,0.0060775,96.781,96.742,6.0]
["bitfinex","SOLUSD",1643898656897,0.0060775,96.781,96.756,0.31998579]
["bitfinex","SOLUSD",1643898657298,0.4653108,96.832,96.781,30.0]
["bitfinex","SOLUSD",1643898657701,0.4653108,96.832,96.782,6.25]
["bitfinex","SOLUSD",1643898657899,0.4653108,96.832,96.756,0.31998579]
["bitfinex","SOLUSD",1643898658099,0.4653108,96.832,96.744,5.166]
["bitfinex","SOLUSD",1643898658311,4.165,96.831,96.695,0.3129381]
["bitfinex","SOLUSD",1643898658501,43.46373767,96.83,96.66,12.51]
["bitfinex","SOLUSD",1643898658698,5.166,96.829,96.667,0.30526083]
["bitfinex","SOLUSD",1643898658900,43.46373767,96.83,96.706,0.30069514]
["bitfinex","SOLUSD",1643898659099,43.46373767,96.83,96.77,0.3030077]
["bitfinex","SOLUSD",1643898659301,43.46373767,96.83,96.738,0.31159056]
["bitfinex","SOLUSD",1643898659501,43.46373767,96.83,96.727,0.25]
["bitfinex","SOLUSD",1643898659699,43.46373767,96.83,96.723,6.0]
["bitfinex","SOLUSD",1643898660100,43.46373767,96.83,96.731,0.32261935]
["bitfinex","SOLUSD",1643898660500,0.25,96.829,96.724,2.51015936]
["bitfinex","SOLUSD",1643898660700,0.25,96.829,96.721,0.84096066]
["bitfinex","SOLUSD",1643898660904,72.0,96.827,96.65,28.0218]
["bitfinex","SOLUSD",1643898661102,6.25,96.829,96.62,12.51]
["bitfinex","SOLUSD",1643898661103,12.51,96.82,96.62,12.51]
["bitfinex","SOLUSD",1643898661303,5.168,96.819,96.62,12.51]
["bitfinex","SOLUSD",1643898661502,5.168,96.819,96.648,0.31602936]
["bitfinex","SOLUSD",1643898661703,5.168,96.819,96.65,12.51]
["bitfinex","SOLUSD",1643898661903,5.168,96.819,96.675,0.30534016]
["bitfinex","SOLUSD",1643898662103,5.168,96.828,96.675,0.30534016]
["bitfinex","SOLUSD",1643898662304,5.168,96.828,96.675,12.87534016]
["bitfinex","SOLUSD",1643898662504,12.51,96.82,96.642,5.167]
["bitfinex","SOLUSD",1643898662709,5.168,96.819,96.642,5.167]
["bitfinex","SOLUSD",1643898663104,9.48836069,96.818,96.642,5.167]
["bitfinex","SOLUSD",1643898663406,15.5163,96.81,96.642,5.167]
["bitfinex","SOLUSD",1643898663605,12.51,96.8,96.642,5.167]
["bitfinex","SOLUSD",1643898663804,11.168,96.799,96.642,5.167]
["bitfinex","SOLUSD",1643898664006,20.90636069,96.799,96.642,5.167]
["bitfinex","SOLUSD",1643898664206,24.45536761,96.798,96.54,14.17857556]
["bitfinex","SOLUSD",1643898664406,156.33,96.77,96.591,6.0]
["bitfinex","SOLUSD",1643898664604,156.33,96.77,96.54,14.17857556]
["bitfinex","SOLUSD",1643898664605,12.51,96.76,96.565,2.51015936]
["bitfinex","SOLUSD",1643898664806,5.172,96.759,96.58,15.5239]
["bitfinex","SOLUSD",1643898665006,5.172,96.768,96.628,0.30137462]
["bitfinex","SOLUSD",1643898665206,6.1,96.759,96.64,12.51]
["bitfinex","SOLUSD",1643898665606,6.1,96.759,96.641,6.0]
["bitfinex","SOLUSD",1643898666010,6.1,96.759,96.678,0.31528088]
["bitfinex","SOLUSD",1643898666208,6.1,96.759,96.69,0.30905187]
["bitfinex","SOLUSD",1643898666407,5.17,96.846,96.649,0.31475398]
["bitfinex","SOLUSD",1643898666408,5.17,96.846,96.65,17.678]
["bitfinex","SOLUSD",1643898666608,12.51,96.82,96.651,6.25]
["bitfinex","SOLUSD",1643898666810,54.86089067,96.819,96.645,16.36237146]
["bitfinex","SOLUSD",1643898667009,54.86089067,96.819,96.642,6.25]
["bitfinex","SOLUSD",1643898667208,15.5177,96.8,96.642,6.25]
["bitfinex","SOLUSD",1643898667410,46.63799951,96.799,96.642,0.25]
["bitfinex","SOLUSD",1643898667610,12.51,96.79,96.642,0.25]
["bitfinex","SOLUSD",1643898667909,46.63799951,96.799,96.643,10.72871232]
["bitfinex","SOLUSD",1643898668109,41.46999951,96.799,96.644,6.25]
["bitfinex","SOLUSD",1643898668309,7.92815936,96.798,96.623,10.72871232]
["bitfinex","SOLUSD",1643898668511,156.33,96.79,96.609,16.36237146]
["bitfinex","SOLUSD",1643898668710,50.08758792,96.779,96.624,6.0]
["bitfinex","SOLUSD",1643898668909,5.17,96.778,96.624,6.0]
["bitfinex","SOLUSD",1643898669308,51.757,96.77,96.59,15.5223]
["bitfinex","SOLUSD",1643898669509,5.171,96.769,96.604,10.72871232]
["bitfinex","SOLUSD",1643898669708,56.18758792,96.779,96.605,11.171]
["bitfinex","SOLUSD",1643898669908,6.1,96.779,96.653,0.32246615]
["bitfinex","SOLUSD",1643898670109,6.1,96.779,96.66,12.51]
["bitfinex","SOLUSD",1643898670308,5.168,96.844,96.678,0.32487836]
["bitfinex","SOLUSD",1643898670509,5.168,96.831,96.67,28.0196]
["bitfinex","SOLUSD",1643898670709,12.51,96.82,96.654,2.51015936]
["bitfinex","SOLUSD",1643898670910,51.00652893,96.819,96.611,5.168]
["bitfinex","SOLUSD",1643898671111,0.25,96.818,96.643,6.0]
["bitfinex","SOLUSD",1643898671310,5.168,96.817,96.643,6.0]
["bitfinex","SOLUSD",1643898671710,5.168,96.818,96.631,11.168]
["bitfinex","SOLUSD",1643898672209,5.168,96.818,96.649,7.60814]
["bitfinex","SOLUSD",1643898672210,38.21012245,96.799,96.649,7.60814]
["bitfinex","SOLUSD",1643898672412,12.51,96.79,96.649,7.60814]
["bitfinex","SOLUSD",1643898672610,5.168,96.789,96.649,7.60814]
["bitfinex","SOLUSD",1643898672810,5.418,96.789,96.649,7.60814]
["bitfinex","SOLUSD",1643898673010,6.0,96.788,96.649,7.60814]
["bitfinex","SOLUSD",1643898673209,5.168,96.787,96.649,7.60814]
["bitfinex","SOLUSD",1643898673614,5.168,96.787,96.65,12.51]
["bitfinex","SOLUSD",1643898673809,6.0,96.786,96.663,7.60703]
["bitfinex","SOLUSD",1643898674215,6.1,96.789,96.663,7.60703]
["bitfinex","SOLUSD",1643898674414,39.75471208,96.784,96.663,7.60703]
["bitfinex","SOLUSD",1643898674612,49.20528411,96.769,96.663,7.60703]
["bitfinex","SOLUSD",1643898674811,5.168,96.768,96.663,7.60703]
["bitfinex","SOLUSD",1643898675216,0.25,96.767,96.663,7.60703]
["bitfinex","SOLUSD",1643898675412,4.668,96.766,96.663,7.60703]
["bitfinex","SOLUSD",1643898676416,15.5259,96.75,96.586,0.31480441]
["bitfinex","SOLUSD",1643898676616,15.5259,96.75,96.531,5.46]
["bitfinex","SOLUSD",1643898676617,12.51,96.74,96.6,7.61199]
["bitfinex","SOLUSD",1643898676819,5.0,96.694,96.49,12.51]
["bitfinex","SOLUSD",1643898677018,5.0,96.694,96.528,7.61767]
["bitfinex","SOLUSD",1643898677019,12.51,96.68,96.528,7.61767]
["bitfinex","SOLUSD",1643898677418,5.175,96.679,96.528,7.61767]
["bitfinex","SOLUSD",1643898677615,6.1,96.694,96.528,7.61767]
["bitfinex","SOLUSD",1643898677616,40.37061682,96.678,96.53,15.531]
["bitfinex","SOLUSD",1643898677819,40.37061682,96.678,96.532,7.61736]
["bitfinex","SOLUSD",1643898678019,12.51,96.67,96.532,7.61736]
["bitfinex","SOLUSD",1643898678220,5.175,96.669,96.532,7.61736]
["bitfinex","SOLUSD",1643898678421,12.51,96.67,96.533,6.0]
["bitfinex","SOLUSD",1643898678628,40.37061682,96.678,96.546,7.61625]
["bitfinex","SOLUSD",1643898678826,12.51,96.7,96.546,7.61625]
["bitfinex","SOLUSD",1643898679023,77.4427,96.723,96.55,12.51]
["bitfinex","SOLUSD",1643898679223,77.4427,96.723,96.584,0.32124133]
["bitfinex","SOLUSD",1643898679427,77.4427,96.723,96.585,5.173]
["bitfinex","SOLUSD",1643898679623,77.4427,96.723,96.586,6.25]
["bitfinex","SOLUSD",1643898679824,23.2615,96.748,96.605,0.30931125]
["bitfinex","SOLUSD",1643898680027,23.2615,96.748,96.634,0.30713089]
["bitfinex","SOLUSD",1643898680225,40.52219704,96.798,96.668,0.32378435]
["bitfinex","SOLUSD",1643898680429,12.51,96.86,96.716,0.3161578]
["bitfinex","SOLUSD",1643898680430,4.18814085,96.85,96.716,0.3161578]
["bitfinex","SOLUSD",1643898680724,7.63106,96.846,96.71,12.51]
["bitfinex","SOLUSD",1643898680924,7.63106,96.846,96.692,11.416]
["bitfinex","SOLUSD",1643898680925,49.75887599,96.845,96.7,12.51]
["bitfinex","SOLUSD",1643898681124,49.75887599,96.845,96.701,6.0]
["bitfinex","SOLUSD",1643898681125,7.63106,96.843,96.701,6.0]
["bitfinex","SOLUSD",1643898681329,5.167,96.842,96.701,6.0]
["bitfinex","SOLUSD",1643898681553,6.4653108,96.832,96.702,0.25]
["bitfinex","SOLUSD",1643898681752,7.63106,96.83,96.702,0.25]
["bitfinex","SOLUSD",1643898681952,7.63106,96.83,96.736,0.32354408]
["bitfinex","SOLUSD",1643898682155,7.63106,96.83,96.758,0.31858217]
["bitfinex","SOLUSD",1643898682353,7.63106,96.83,96.73,12.51]
["bitfinex","SOLUSD",1643898682553,0.4653108,96.832,96.741,6.0]
["bitfinex","SOLUSD",1643898682753,0.4653108,96.832,96.711,0.25]
["bitfinex","SOLUSD",1643898682954,0.4653108,96.832,96.72,15.5012]
["bitfinex","SOLUSD",1643898683153,0.4653108,96.832,96.721,6.25]
["bitfinex","SOLUSD",1643898684153,0.4653108,96.832,96.737,0.31049026]
["bitfinex","SOLUSD",1643898684353,0.4653108,96.832,96.74,12.51]
["bitfinex","SOLUSD",1643898684555,0.4653108,96.832,96.741,6.25]
["bitfinex","SOLUSD",1643898684963,0.4653108,96.832,96.722,5.166]
["bitfinex","SOLUSD",1643898685155,0.4653108,96.832,96.741,6.25]
["bitfinex","SOLUSD",1643898685558,0.4653108,96.832,96.741,0.25]
["bitfinex","SOLUSD",1643898685759,0.4653108,96.832,96.742,6.0]
["bitfinex","SOLUSD",1643898685957,0.4653108,96.832,96.741,0.25]
["bitfinex","SOLUSD",1643898686157,0.4653108,96.832,96.742,2.51015936]
["bitfinex","SOLUSD",1643898686374,0.4653108,96.832,96.759,0.31579198]
["bitfinex","SOLUSD",1643898686558,0.4653108,96.832,96.76,12.51]
["bitfinex","SOLUSD",1643898686956,0.4653108,96.832,96.761,6.25]
["bitfinex","SOLUSD",1643898687559,0.4653108,96.832,96.762,2.51015936]
["bitfinex","SOLUSD",1643898687759,7.63106,96.831,96.762,2.51015936]
["bitfinex","SOLUSD",1643898687959,7.63106,96.831,96.763,6.25]
["bitfinex","SOLUSD",1643898688365,0.4683442,96.848,96.785,26.0]
["bitfinex","SOLUSD",1643898688563,0.4683442,96.848,96.811,0.30064338]
["bitfinex","SOLUSD",1643898688762,0.4683442,96.848,96.82,15.4854]
["bitfinex","SOLUSD",1643898689166,24.7221,96.924,96.82,15.4854]
["bitfinex","SOLUSD",1643898689167,24.7221,96.924,96.822,31.0]
["bitfinex","SOLUSD",1643898689374,0.51837496,96.925,96.846,0.30605254]
["bitfinex","SOLUSD",1643898689574,0.51837496,96.925,96.854,0.3049349]
["bitfinex","SOLUSD",1643898689781,1.45124384,96.954,96.87,29.0]
["bitfinex","SOLUSD",1643898689969,1.45124384,96.977,96.894,0.30816809]
["bitfinex","SOLUSD",1643898690166,1.93493754,96.987,96.9,12.51]
["bitfinex","SOLUSD",1643898690369,0.4836937,96.987,96.9,12.51]
["bitfinex","SOLUSD",1643898690567,0.4836937,96.987,96.901,6.25]
["bitfinex","SOLUSD",1643898690768,7.63106,96.972,96.901,6.0]
["bitfinex","SOLUSD",1643898691069,42.15460297,96.971,96.881,6.0]
["bitfinex","SOLUSD",1643898691266,7.63106,96.969,96.881,6.25]
["bitfinex","SOLUSD",1643898691469,7.63106,96.969,96.881,0.25]
["bitfinex","SOLUSD",1643898691668,7.63106,96.969,96.904,0.30440549]
["bitfinex","SOLUSD",1643898691871,0.4836937,96.987,96.929,0.31881603]
["bitfinex","SOLUSD",1643898692070,7.75e-05,96.974,96.94,12.51]
["bitfinex","SOLUSD",1643898692267,5.157,97.088,96.94,12.51]
["bitfinex","SOLUSD",1643898692268,1.45124384,97.052,96.973,0.3198587]
["bitfinex","SOLUSD",1643898692467,0.1,97.066,96.973,0.3198587]
["bitfinex","SOLUSD",1643898692666,0.1,97.066,96.96,12.51]
["bitfinex","SOLUSD",1643898692667,7.63106,97.023,96.961,6.25]
["bitfinex","SOLUSD",1643898692868,7.73106,97.023,96.93,54.05115936]
["bitfinex","SOLUSD",1643898693069,7.73106,97.023,96.92,15.4676]
["bitfinex","SOLUSD",1643898693267,7.73106,97.023,96.88,12.51]
["bitfinex","SOLUSD",1643898693467,7.73106,97.023,96.891,0.32464169]
["bitfinex","SOLUSD",1643898693468,5.157,97.022,96.891,0.32464169]
["bitfinex","SOLUSD",1643898693668,0.35,97.022,96.926,0.31962867]
["bitfinex","SOLUSD",1643898693870,0.25,97.022,96.94,12.51]
["bitfinex","SOLUSD",1643898694072,6.25,97.022,96.9,12.51]
["bitfinex","SOLUSD",1643898694269,6.25,97.022,96.851,5.0]
["bitfinex","SOLUSD",1643898694270,5.156,97.021,96.88,12.51]
["bitfinex","SOLUSD",1643898694469,11.156,97.021,96.85,12.51]
["bitfinex","SOLUSD",1643898694671,6.1,97.02,96.85,12.51]
["bitfinex","SOLUSD",1643898694870,6.1,97.02,96.892,0.31449139]
["bitfinex","SOLUSD",1643898695071,7.63106,97.019,96.9,12.51]
["bitfinex","SOLUSD",1643898695271,13.63106,97.019,96.9,12.51]
["bitfinex","SOLUSD",1643898695471,0.1,97.018,96.9,12.51]
["bitfinex","SOLUSD",1643898695673,0.1,97.018,96.901,6.25]
["bitfinex","SOLUSD",1643898695972,0.1,97.018,96.901,19.06]
["bitfinex","SOLUSD",1643898696173,0.35,97.018,96.901,19.06]
["bitfinex","SOLUSD",1643898696373,7.63106,97.017,96.901,19.06]
["bitfinex","SOLUSD",1643898696973,7.63106,97.017,96.92,15.4683]
["bitfinex","SOLUSD",1643898697178,7.63106,97.017,96.921,6.25]
["bitfinex","SOLUSD",1643898697578,0.25,97.016,96.921,6.0]
["bitfinex","SOLUSD",1643898697776,7.60836,97.014,96.9,12.51]
["bitfinex","SOLUSD",1643898697986,7.60836,97.014,96.863,5.156]
["bitfinex","SOLUSD",1643898697987,7.60836,97.014,96.89,12.51]
["bitfinex","SOLUSD",1643898698179,7.60836,97.014,96.891,6.25]
["bitfinex","SOLUSD",1643898698380,7.60836,97.014,96.891,6.0]
["bitfinex","SOLUSD",1643898698777,13.70836,97.014,96.891,6.0]
["bitfinex","SOLUSD",1643898698982,0.1,97.013,96.891,6.0]
["bitfinex","SOLUSD",1643898699182,0.1,97.013,96.892,15.92767908]
["bitfinex","SOLUSD",1643898699377,7.63106,97.012,96.892,15.92767908]
["bitfinex","SOLUSD",1643898699579,7.63106,97.012,96.893,11.407]
["bitfinex","SOLUSD",1643898699778,7.63106,97.012,96.933,0.31581981]
["bitfinex","SOLUSD",1643898699979,7.63106,97.012,96.94,12.51]
["bitfinex","SOLUSD",1643898700178,7.63106,97.012,96.941,6.25]
["bitfinex","SOLUSD",1643898700778,0.4653108,97.024,96.941,6.25]
["bitfinex","SOLUSD",1643898700980,0.4653108,97.024,96.941,6.0]
["bitfinex","SOLUSD",1643898700981,41.75939783,97.021,96.941,6.0]
["bitfinex","SOLUSD",1643898701178,0.1,97.02,96.941,6.0]
["bitfinex","SOLUSD",1643898701781,0.4653108,97.024,96.96,15.4621]
["bitfinex","SOLUSD",1643898701981,0.4653108,97.024,96.97,12.51]
["bitfinex","SOLUSD",1643898702183,0.4653108,97.024,96.971,6.0]
["bitfinex","SOLUSD",1643898702481,0.4653108,97.024,96.971,6.25]
["bitfinex","SOLUSD",1643898705083,0.4653108,97.024,96.971,6.0]
["bitfinex","SOLUSD",1643898705984,0.4653108,97.024,96.98,12.51]
["bitfinex","SOLUSD",1643898706383,0.4653108,97.024,96.981,6.0]
["bitfinex","SOLUSD",1643898706583,0.4653108,97.024,96.99,15.4577]
["bitfinex","SOLUSD",1643898706788,0.1,97.066,96.99,15.4577]
["bitfinex","SOLUSD",1643898706987,0.1,97.144,97.02,0.3049192]
["bitfinex","SOLUSD",1643898707387,0.5260775,97.167,97.039,0.3045466]
["bitfinex","SOLUSD",1643898707586,0.5260775,97.167,97.05,12.51]
["bitfinex","SOLUSD",1643898707991,0.5260775,97.167,97.051,6.0]
["bitfinex","SOLUSD",1643898708187,5.15,97.166,97.051,6.0]
["bitfinex","SOLUSD",1643898708386,5.15,97.166,97.052,0.25]
["bitfinex","SOLUSD",1643898708590,6.0,97.165,97.052,0.25]
["bitfinex","SOLUSD",1643898708787,6.0,97.165,97.051,6.0]
["bitfinex","SOLUSD",1643898708991,0.5260775,97.167,97.051,6.0]
["bitfinex","SOLUSD",1643898709191,53.02356797,97.11,97.051,6.0]
["bitfinex","SOLUSD",1643898709397,0.1,97.109,97.051,6.0]
["bitfinex","SOLUSD",1643898709591,0.1,97.109,96.96,51.5283]
["bitfinex","SOLUSD",1643898709592,0.35,97.109,97.021,6.0]
["bitfinex","SOLUSD",1643898709891,0.35,97.109,97.01,12.51]
["bitfinex","SOLUSD",1643898711097,0.1,97.109,97.01,12.51]
["bitfinex","SOLUSD",1643898711692,0.1,97.109,97.011,0.25]
["bitfinex","SOLUSD",1643898711897,0.1,97.109,97.02,15.4536]
["bitfinex","SOLUSD",1643898712104,0.1,97.109,97.03,12.51]
["bitfinex","SOLUSD",1643898712494,0.35,97.109,97.031,6.0]
["bitfinex","SOLUSD",1643898712693,0.35,97.109,97.01,12.51]
["bitfinex","SOLUSD",1643898712894,0.35,97.109,97.0,12.51]
["bitfinex","SOLUSD",1643898713094,0.35,97.109,96.98,12.51]
["bitfinex","SOLUSD",1643898713294,0.35,97.109,96.99,12.51]
["bitfinex","SOLUSD",1643898713496,0.35,97.109,97.0,12.51]
["bitfinex","SOLUSD",1643898713696,0.35,97.109,97.01,12.51]
["bitfinex","SOLUSD",1643898714096,0.35,97.109,97.011,6.25]
["bitfinex","SOLUSD",1643898714296,0.1,97.109,97.011,6.25]
["bitfinex","SOLUSD",1643898714502,5.151,97.15,97.011,8.76015936]
["bitfinex","SOLUSD",1643898714699,1.45124384,97.171,97.059,0.30941559]
["bitfinex","SOLUSD",1643898714898,0.4836937,97.178,97.07,12.51]
["bitfinex","SOLUSD",1643898715099,0.4836937,97.178,97.097,0.30396946]
["bitfinex","SOLUSD",1643898715319,41.9675227,97.166,97.025,5.149]
["bitfinex","SOLUSD",1643898715618,41.9675227,97.166,96.873,397.04238499]
["bitfinex","SOLUSD",1643898715619,0.1,97.165,97.01,12.51]
["bitfinex","SOLUSD",1643898715818,0.1,97.165,97.02,64.0081]
["bitfinex","SOLUSD",1643898715819,1.45124384,97.162,97.02,64.0081]
["bitfinex","SOLUSD",1643898716018,0.1,97.165,97.03,12.51]
["bitfinex","SOLUSD",1643898716218,0.1,97.165,97.038,0.30503332]
["bitfinex","SOLUSD",1643898716520,0.1,97.165,97.05,12.51]
["bitfinex","SOLUSD",1643898716819,0.1,97.165,97.06,12.51]
["bitfinex","SOLUSD",1643898717219,0.1,97.165,97.061,6.0]
["bitfinex","SOLUSD",1643898717423,0.1,97.165,97.061,6.25]
["bitfinex","SOLUSD",1643898718622,1.45124384,97.16,97.061,6.25]
["bitfinex","SOLUSD",1643898719019,1.45124384,97.16,97.062,7.57576]
["bitfinex","SOLUSD",1643898719227,1.45124384,97.156,97.062,7.57576]
["bitfinex","SOLUSD",1643898719420,1.45124384,97.145,97.062,7.57576]
["bitfinex","SOLUSD",1643898719623,52.75781059,97.144,97.063,6.0]
["bitfinex","SOLUSD",1643898719820,0.1,97.143,97.065,7.57553]
["bitfinex","SOLUSD",1643898720025,0.25,97.144,97.065,7.57553]
["bitfinex","SOLUSD",1643898720221,1.45124384,97.148,97.066,6.0]
["bitfinex","SOLUSD",1643898720421,1.45124384,97.148,97.068,7.57529]
["bitfinex","SOLUSD",1643898720624,1.45124384,97.145,97.069,6.25]
["bitfinex","SOLUSD",1643898720822,1.45124384,97.147,97.073,0.30620325]
["bitfinex","SOLUSD",1643898721023,1.45124384,97.166,97.073,0.30620325]
["bitfinex","SOLUSD",1643898721222,0.5260775,97.167,97.108,0.31361917]
["bitfinex","SOLUSD",1643898721421,0.4836937,97.178,97.12,27.9467]
["bitfinex","SOLUSD",1643898721623,1.45124384,97.204,97.168,0.32042234]
["bitfinex","SOLUSD",1643898721825,0.1,97.209,97.18,12.51]
["bitfinex","SOLUSD",1643898722223,0.1,97.209,97.181,6.0]
["bitfinex","SOLUSD",1643898722622,0.1,97.209,97.182,0.25]
["bitfinex","SOLUSD",1643898722922,0.0031632,97.21,97.208,0.31553903]
["bitfinex","SOLUSD",1643898723121,0.98536939,97.243,97.201,25.0]
["bitfinex","SOLUSD",1643898723425,9.33214085,97.35,97.201,25.0]
["bitfinex","SOLUSD",1643898723426,1.45124384,97.325,97.243,37.0]
["bitfinex","SOLUSD",1643898723630,1.45124384,97.325,97.291,0.32222841]
["bitfinex","SOLUSD",1643898723827,0.5260775,97.36,97.297,0.32454853]
["bitfinex","SOLUSD",1643898724025,0.5260775,97.36,97.335,0.31967878]
["bitfinex","SOLUSD",1643898724424,0.5260775,97.36,97.32,12.51]
["bitfinex","SOLUSD",1643898724623,0.5260775,97.36,97.321,6.25]
["bitfinex","SOLUSD",1643898724828,0.5260775,97.36,97.325,0.32314187]
["bitfinex","SOLUSD",1643898725024,0.5260775,97.36,97.321,6.25]
["bitfinex","SOLUSD",1643898725223,0.5260775,97.36,97.33,51.3376]
["bitfinex","SOLUSD",1643898725424,0.0260775,97.36,97.33,51.3376]
["bitfinex","SOLUSD",1643898725626,0.0036937,97.37,97.34,12.51]
["bitfinex","SOLUSD",1643898725826,0.0036937,97.37,97.35,12.51]
["bitfinex","SOLUSD",1643898726125,0.0036937,97.37,97.36,12.51]
["bitfinex","SOLUSD",1643898726523,2.971e-05,97.409,97.361,6.0]
["bitfinex","SOLUSD",1643898727222,2.971e-05,97.409,97.36,12.51]
["bitfinex","SOLUSD",1643898727427,2.971e-05,97.409,97.34,12.51]
["bitfinex","SOLUSD",1643898727625,2.971e-05,97.409,97.341,6.0]
["bitfinex","SOLUSD",1643898728223,2.971e-05,97.409,97.312,6.0]
["bitfinex","SOLUSD",1643898728424,2.971e-05,97.409,97.32,12.51]
["bitfinex","SOLUSD",1643898729225,2.971e-05,97.409,97.29,51.3587]
["bitfinex","SOLUSD",1643898729526,2.971e-05,97.409,97.291,15.87712352]
["bitfinex","SOLUSD",1643898729725,2.971e-05,97.409,97.3,27.9203]
["bitfinex","SOLUSD",1643898729929,2.971e-05,97.409,97.3,12.51]
["bitfinex","SOLUSD",1643898730126,2.971e-05,97.409,97.282,5.134]
["bitfinex","SOLUSD",1643898730127,5.135,97.408,97.282,5.134]
["bitfinex","SOLUSD",1643898730329,37.27114879,97.407,97.282,5.134]
["bitfinex","SOLUSD",1643898730529,5.236,97.406,97.28,12.51]
["bitfinex","SOLUSD",1643898730728,0.1,97.406,97.283,15.87712352]
["bitfinex","SOLUSD",1643898730931,5.136,97.405,97.28,12.51]
["bitfinex","SOLUSD",1643898731328,5.136,97.405,97.281,15.87712352]
["bitfinex","SOLUSD",1643898731528,0.1,97.406,97.281,15.87712352]
["bitfinex","SOLUSD",1643898731733,5.136,97.405,97.28,12.51]
["bitfinex","SOLUSD",1643898731929,0.1,97.406,97.28,28.38712352]
["bitfinex","SOLUSD",1643898732132,0.1,97.406,97.281,6.0]
["bitfinex","SOLUSD",1643898732332,5.136,97.405,97.281,6.0]
["bitfinex","SOLUSD",1643898732533,0.1,97.406,97.281,6.0]
["bitfinex","SOLUSD",1643898732935,0.1,97.406,97.28,12.51]
["bitfinex","SOLUSD",1643898733133,0.1,97.406,97.102,93.37707516]
["bitfinex","SOLUSD",1643898733134,5.136,97.405,97.26,12.51]
["bitfinex","SOLUSD",1643898733334,5.236,97.405,97.25,12.51]
["bitfinex","SOLUSD",1643898733636,5.236,97.405,97.26,12.51]
["bitfinex","SOLUSD",1643898733832,0.1,97.405,97.27,12.82003222]
["bitfinex","SOLUSD",1643898734035,6.1,97.406,97.27,169.15003222]
["bitfinex","SOLUSD",1643898734332,6.1,97.406,97.271,16.12712352]
["bitfinex","SOLUSD",1643898734536,0.1,97.406,97.271,22.12712352]
["bitfinex","SOLUSD",1643898734734,0.1,97.406,97.272,25.94070165]
["bitfinex","SOLUSD",1643898735236,0.1,97.406,97.273,21.87712352]
["bitfinex","SOLUSD",1643898735436,0.1,97.406,97.273,6.0]
["bitfinex","SOLUSD",1643898735632,0.1,97.406,97.27,168.84]
["bitfinex","SOLUSD",1643898735633,6.1,97.406,97.274,15.87712352]
["bitfinex","SOLUSD",1643898735834,0.35,97.406,97.275,6.0]
["bitfinex","SOLUSD",1643898736035,0.35,97.406,97.29,12.51]
["bitfinex","SOLUSD",1643898736633,0.35,97.406,97.251,15.87712352]
["bitfinex","SOLUSD",1643898736634,5.136,97.405,97.26,12.51]
["bitfinex","SOLUSD",1643898736837,5.236,97.405,97.251,15.87712352]
["bitfinex","SOLUSD",1643898737036,5.236,97.405,97.27,12.51]
["bitfinex","SOLUSD",1643898737235,11.336,97.405,97.27,12.51]
["bitfinex","SOLUSD",1643898737436,0.1,97.404,97.251,15.87712352]
["bitfinex","SOLUSD",1643898737636,5.136,97.403,97.251,15.87712352]
["bitfinex","SOLUSD",1643898737939,5.136,97.403,97.252,6.0]
["bitfinex","SOLUSD",1643898738135,5.136,97.403,97.25,12.51]
["bitfinex","SOLUSD",1643898738336,12.51,97.4,97.23,15.87712352]
["bitfinex","SOLUSD",1643898738536,15.4228,97.39,97.231,0.25]
["bitfinex","SOLUSD",1643898738737,49.68113687,97.388,97.232,7.56252]
["bitfinex","SOLUSD",1643898738937,5.238,97.387,97.232,7.56252]
["bitfinex","SOLUSD",1643898739537,5.238,97.387,97.233,0.25]
["bitfinex","SOLUSD",1643898739740,40.21237698,97.359,97.244,7.56158]
["bitfinex","SOLUSD",1643898740038,5.238,97.358,97.244,7.56158]
["bitfinex","SOLUSD",1643898740639,0.25,97.357,97.244,7.56158]
["bitfinex","SOLUSD",1643898741041,0.1,97.358,97.245,6.0]
["bitfinex","SOLUSD",1643898741239,0.1,97.358,97.256,7.56065]
["bitfinex","SOLUSD",1643898741240,5.0,97.357,97.256,7.56065]
["bitfinex","SOLUSD",1643898743341,0.35,97.358,97.256,7.56065]
["bitfinex","SOLUSD",1643898743540,5.138,97.356,97.256,7.56065]
["bitfinex","SOLUSD",1643898743741,15.4302,97.35,97.256,7.56065]
["bitfinex","SOLUSD",1643898743941,0.1,97.349,97.256,7.56065]
["bitfinex","SOLUSD",1643898744141,5.138,97.348,97.256,7.56065]
["bitfinex","SOLUSD",1643898744341,12.51,97.35,97.256,7.56065]
["bitfinex","SOLUSD",1643898744541,5.238,97.349,97.256,7.56065]
["bitfinex","SOLUSD",1643898745240,5.238,97.349,97.256,0.00065]
["bitfinex","SOLUSD",1643898745440,79.2073,97.348,97.256,0.00065]
["bitfinex","SOLUSD",1643898745648,15.431,97.34,97.256,0.00065]
["bitfinex","SOLUSD",1643898745842,5.238,97.339,97.256,0.00065]
["bitfinex","SOLUSD",1643898746542,0.1,97.339,97.256,0.00065]
["bitfinex","SOLUSD",1643898746741,6.1,97.34,97.256,0.00065]
["bitfinex","SOLUSD",1643898747542,5.138,97.339,97.256,0.00065]
["bitfinex","SOLUSD",1643898747743,15.4325,97.33,97.256,0.00065]
["bitfinex","SOLUSD",1643898747943,12.51,97.32,97.256,0.00065]
["bitfinex","SOLUSD",1643898748144,12.51,97.31,97.256,0.00065]
["bitfinex","SOLUSD",1643898748341,5.239,97.309,97.256,0.00065]
["bitfinex","SOLUSD",1643898748743,51.4728,97.3,97.256,0.00065]
["bitfinex","SOLUSD",1643898748969,5.239,97.299,97.256,0.00065]
["bitfinex","SOLUSD",1643898749744,1.44032773,97.296,97.256,0.00065]
["bitfinex","SOLUSD",1643898749945,15.44,97.29,97.256,0.00065]
["bitfinex","SOLUSD",1643898750147,5.24,97.289,97.256,0.00065]
["bitfinex","SOLUSD",1643898751146,6.0,97.288,97.256,0.00065]
["bitfinex","SOLUSD",1643898751448,6.1,97.288,97.256,0.00065]
["bitfinex","SOLUSD",1643898752648,0.1,97.289,97.256,0.00065]
["bitfinex","SOLUSD",1643898752848,0.1,97.307,97.256,0.00065]
["bitfinex","SOLUSD",1643898753053,1.44032773,97.304,97.256,0.00065]
["bitfinex","SOLUSD",1643898753253,0.1,97.307,97.256,0.00065]
["bitfinex","SOLUSD",1643898753450,6.2,97.307,97.256,0.00065]
["bitfinex","SOLUSD",1643898753652,6.45,97.307,97.256,0.00065]
["bitfinex","SOLUSD",1643898754050,15.4411,97.28,97.256,0.00065]
["bitfinex","SOLUSD",1643898754250,0.1,97.279,97.256,0.00065]
["bitfinex","SOLUSD",1643898754451,1.44032773,97.297,97.256,0.00065]
["bitfinex","SOLUSD",1643898754653,6.0,97.296,97.256,0.00065]
["bitfinex","SOLUSD",1643898754852,0.1,97.306,97.256,0.00065]
["bitfinex","SOLUSD",1643898755052,6.0,97.306,97.256,0.00065]
["bitfinex","SOLUSD",1643898755253,7.54032773,97.306,97.256,0.00065]
["bitfinex","SOLUSD",1643898755455,1.44032773,97.305,97.256,0.00065]
["bitfinex","SOLUSD",1643898755654,1.44032773,97.304,97.137,7.56991]
["bitfinex","SOLUSD",1643898755856,5.142,97.303,97.137,7.56991]
["bitfinex","SOLUSD",1643898756055,49.97921034,97.297,97.15,27.9448]
["bitfinex","SOLUSD",1643898756355,0.1,97.296,97.16,7.56812]
["bitfinex","SOLUSD",1643898756577,1.54032773,97.296,97.16,7.56812]
["bitfinex","SOLUSD",1643898756976,1.44032773,97.29,97.16,7.56812]
["bitfinex","SOLUSD",1643898757178,1.44032773,97.288,97.16,7.56812]
["bitfinex","SOLUSD",1643898757377,1.44032773,97.287,97.16,7.56812]
["bitfinex","SOLUSD",1643898757576,1.44032773,97.288,97.16,7.56812]
["bitfinex","SOLUSD",1643898757978,1.69032773,97.287,97.16,7.56812]
["bitfinex","SOLUSD",1643898758177,0.25,97.287,97.16,7.56812]
["bitfinex","SOLUSD",1643898758383,1.69032773,97.287,97.16,7.56812]
["bitfinex","SOLUSD",1643898758681,1.44032773,97.284,97.16,7.56812]
["bitfinex","SOLUSD",1643898758879,12.51,97.28,97.16,7.56812]
["bitfinex","SOLUSD",1643898759078,12.51,97.28,97.099,1.41978496]
["bitfinex","SOLUSD",1643898759079,1.44032773,97.273,97.099,1.41978496]
["bitfinex","SOLUSD",1643898759280,1.44032773,97.252,97.109,7.5721]
["bitfinex","SOLUSD",1643898759482,5.0,97.215,97.109,7.5721]
["bitfinex","SOLUSD",1643898759679,12.51,97.21,97.109,7.5721]
["bitfinex","SOLUSD",1643898759881,5.0,97.205,97.041,1.41978496]
["bitfinex","SOLUSD",1643898760082,27.9648,97.19,97.043,7.57725]
["bitfinex","SOLUSD",1643898760282,44.06418745,97.189,97.043,7.57725]
["bitfinex","SOLUSD",1643898760484,0.1,97.188,97.043,7.57725]
["bitfinex","SOLUSD",1643898760687,5.148,97.187,97.043,7.57725]
["bitfinex","SOLUSD",1643898760986,5.148,97.187,97.06,15.4497]
["bitfinex","SOLUSD",1643898761181,0.1,97.188,97.06,15.4497]
["bitfinex","SOLUSD",1643898761382,0.1,97.188,97.043,7.57725]
["bitfinex","SOLUSD",1643898761582,5.148,97.187,97.043,7.57725]
["bitfinex","SOLUSD",1643898761781,13.80649488,97.187,97.043,7.57725]
["bitfinex","SOLUSD",1643898761986,15.4555,97.18,97.003,1.41978496]
["bitfinex","SOLUSD",1643898762184,5.249,97.179,97.012,2.51015936]
["bitfinex","SOLUSD",1643898762382,0.1,97.179,97.013,7.57959]
["bitfinex","SOLUSD",1643898762580,0.1,97.179,97.014,1.41978496]
["bitfinex","SOLUSD",1643898762780,5.149,97.178,97.015,7.57943]
["bitfinex","SOLUSD",1643898763281,5.249,97.178,97.017,1.41978496]
["bitfinex","SOLUSD",1643898763481,15.4574,97.16,97.019,7.57912]
["bitfinex","SOLUSD",1643898763683,12.51,97.15,97.019,7.57912]
["bitfinex","SOLUSD",1643898763880,5.15,97.149,97.019,7.57912]
["bitfinex","SOLUSD",1643898764281,13.80849488,97.149,97.019,7.57912]
["bitfinex","SOLUSD",1643898764483,19.90849488,97.149,96.972,1.41978496]
["bitfinex","SOLUSD",1643898764681,42.72021731,97.119,96.969,1.41978496]
["bitfinex","SOLUSD",1643898764881,12.51,97.11,96.964,5.15]
["bitfinex","SOLUSD",1643898765083,45.90635617,97.073,96.964,5.15]
["bitfinex","SOLUSD",1643898765281,12.51,97.06,96.964,5.15]
["bitfinex","SOLUSD",1643898765780,46.68040676,97.049,96.964,5.15]
["bitfinex","SOLUSD",1643898767183,46.68040676,97.049,96.921,1.41978496]
["bitfinex","SOLUSD",1643898767386,46.68040676,97.049,96.919,1.41978496]
["bitfinex","SOLUSD",1643898767786,5.155,97.048,96.919,1.41978496]
["bitfinex","SOLUSD",1643898767987,0.25,97.048,96.92,7.58686]
["bitfinex","SOLUSD",1643898768186,5.155,97.047,96.92,7.58686]
["bitfinex","SOLUSD",1643898768386,15.4772,97.04,96.901,15.66767908]
["bitfinex","SOLUSD",1643898768587,15.4772,97.04,96.902,6.0]
["bitfinex","SOLUSD",1643898768790,15.4772,97.04,96.892,13.79063485]
["bitfinex","SOLUSD",1643898768791,48.67973928,97.029,96.892,13.79063485]
["bitfinex","SOLUSD",1643898768988,48.67973928,97.029,96.879,1.41978496]
["bitfinex","SOLUSD",1643898769186,11.157,97.028,96.863,13.79063485]
["bitfinex","SOLUSD",1643898769386,15.484,97.0,96.865,2.51015936]
["bitfinex","SOLUSD",1643898769588,49.2445111,96.999,96.88,15.57884575]
["bitfinex","SOLUSD",1643898769785,49.2445111,96.999,96.865,2.51015936]
["bitfinex","SOLUSD",1643898769986,49.2445111,96.999,96.854,15.57884575]
["bitfinex","SOLUSD",1643898770390,49.2445111,96.999,96.814,7.95661621]
["bitfinex","SOLUSD",1643898770391,5.158,97.023,96.902,0.31920077]
["bitfinex","SOLUSD",1643898770587,108.112,97.085,96.85,156.33]
["bitfinex","SOLUSD",1643898770588,145.4084,97.079,96.9,12.51]
["bitfinex","SOLUSD",1643898770787,145.4084,97.079,96.91,12.51]
["bitfinex","SOLUSD",1643898771187,145.4084,97.079,96.911,37.24473277]
["bitfinex","SOLUSD",1643898771393,15.475,97.06,96.911,2.51015936]
["bitfinex","SOLUSD",1643898771587,43.32629466,97.059,96.911,2.00655936]
["bitfinex","SOLUSD",1643898771786,43.32629466,97.059,96.813,0.2]
["bitfinex","SOLUSD",1643898771787,5.155,97.058,96.89,2.51015936]
["bitfinex","SOLUSD",1643898772187,55.85317994,97.059,96.88,12.51]
["bitfinex","SOLUSD",1643898772389,12.52688528,97.057,96.89,12.51]
["bitfinex","SOLUSD",1643898772687,0.25,97.058,96.891,6.25]
["bitfinex","SOLUSD",1643898772886,0.25,97.058,96.892,5.155]
["bitfinex","SOLUSD",1643898773087,0.25,97.058,96.893,6.25]
["bitfinex","SOLUSD",1643898773288,43.32629466,97.059,96.91,15.474]
["bitfinex","SOLUSD",1643898773490,43.32629466,97.059,96.92,12.51]
["bitfinex","SOLUSD",1643898773686,43.32629466,97.059,96.93,12.51]
["bitfinex","SOLUSD",1643898774087,43.32629466,97.059,96.931,6.25]
["bitfinex","SOLUSD",1643898774688,43.32629466,97.059,96.912,5.154]
["bitfinex","SOLUSD",1643898774989,16.20351303,97.058,96.912,5.154]
["bitfinex","SOLUSD",1643898775202,0.25,97.058,96.913,6.0]
["bitfinex","SOLUSD",1643898775594,7.63106,97.057,96.913,6.0]
["bitfinex","SOLUSD",1643898775789,7.63106,97.057,96.92,12.51]
["bitfinex","SOLUSD",1643898776189,7.63106,97.057,96.921,6.25]
["bitfinex","SOLUSD",1643898776392,7.63106,97.057,96.921,6.0]
["bitfinex","SOLUSD",1643898776590,1.44032773,97.165,96.969,0.31185746]
["bitfinex","SOLUSD",1643898776790,7.63106,97.163,96.98,168.84]
["bitfinex","SOLUSD",1643898776989,7.63106,97.163,97.016,0.30547639]
["bitfinex","SOLUSD",1643898777192,7.63106,97.163,97.03,12.51]
["bitfinex","SOLUSD",1643898777391,37.61826596,97.162,97.03,12.51]
["bitfinex","SOLUSD",1643898777592,7.63106,97.16,97.031,23.30229]
["bitfinex","SOLUSD",1643898778093,7.63106,97.16,97.031,6.0]
["bitfinex","SOLUSD",1643898778390,7.63106,97.16,97.032,10.46799801]
["bitfinex","SOLUSD",1643898778591,7.63106,97.16,97.033,6.0]
["bitfinex","SOLUSD",1643898779095,7.63106,97.16,97.004,5.149]
["bitfinex","SOLUSD",1643898779096,68.0,97.158,97.004,5.149]
["bitfinex","SOLUSD",1643898779290,47.12882858,97.142,96.999,2.51015936]
["bitfinex","SOLUSD",1643898779493,7.63106,97.128,96.96,12.51]
["bitfinex","SOLUSD",1643898779690,51.03014276,97.127,96.96,12.51]
["bitfinex","SOLUSD",1643898779890,7.63106,97.111,96.96,12.51]
["bitfinex","SOLUSD",1643898780090,37.28348714,97.11,96.96,12.51]
["bitfinex","SOLUSD",1643898780291,44.92420112,97.094,96.961,14.93512857]
["bitfinex","SOLUSD",1643898780494,7.63106,97.081,96.961,30.53645991]
["bitfinex","SOLUSD",1643898780789,7.63106,97.081,96.967,0.30476574]
["bitfinex","SOLUSD",1643898780993,7.63106,97.081,96.98,12.51]
["bitfinex","SOLUSD",1643898781192,7.63106,97.081,96.97,15.4647]
["bitfinex","SOLUSD",1643898781393,7.63106,97.081,96.98,12.51]
["bitfinex","SOLUSD",1643898781992,0.25,97.08,96.98,12.51]
["bitfinex","SOLUSD",1643898782192,46.34383609,97.077,96.98,12.51]
["bitfinex","SOLUSD",1643898782395,7.63106,97.075,96.98,27.9722]
["bitfinex","SOLUSD",1643898782593,7.63106,97.075,96.99,51.5108]
["bitfinex","SOLUSD",1643898782793,7.63106,97.075,97.0,12.51]
["bitfinex","SOLUSD",1643898783195,7.63106,97.075,97.001,6.0]
["bitfinex","SOLUSD",1643898783595,7.63106,97.075,97.001,5.5]
["bitfinex","SOLUSD",1643898783997,0.25,97.074,96.969,14.71846191]
["bitfinex","SOLUSD",1643898784201,7.63106,97.064,96.96,12.51]
["bitfinex","SOLUSD",1643898784398,7.63106,97.064,96.95,12.51]
["bitfinex","SOLUSD",1643898784597,43.81179182,97.062,96.94,12.51]
["bitfinex","SOLUSD",1643898784799,7.63106,97.05,96.94,12.51]
["bitfinex","SOLUSD",1643898785098,7.63106,97.05,96.94,27.22846191]
["bitfinex","SOLUSD",1643898785299,7.63106,97.05,96.94,12.51]
["bitfinex","SOLUSD",1643898785499,7.63106,97.05,96.924,1.41978496]
["bitfinex","SOLUSD",1643898785698,7.63106,97.05,96.922,1.41978496]
["bitfinex","SOLUSD",1643898785898,7.63106,97.048,96.97,0.30813606]
["bitfinex","SOLUSD",1643898786098,7.63106,97.048,96.98,168.84]
["bitfinex","SOLUSD",1643898786327,62.06,97.157,96.97,1.41978496]
["bitfinex","SOLUSD",1643898786499,21.68334007,97.16,96.972,6.0]
["bitfinex","SOLUSD",1643898786500,7.63106,97.147,96.972,6.0]
["bitfinex","SOLUSD",1643898786701,7.63106,97.147,96.98,12.51]
["bitfinex","SOLUSD",1643898786702,51.37868441,97.109,96.98,12.51]
["bitfinex","SOLUSD",1643898786901,59.00974441,97.109,96.98,12.51]
["bitfinex","SOLUSD",1643898787101,7.63106,97.109,97.016,0.30455428]
["bitfinex","SOLUSD",1643898787303,7.63106,97.109,97.03,12.51]
["bitfinex","SOLUSD",1643898787599,7.63106,97.109,97.031,6.25]
["bitfinex","SOLUSD",1643898787802,7.63106,97.109,97.04,15.4533]
["bitfinex","SOLUSD",1643898787999,46.17693558,97.108,97.05,12.51]
["bitfinex","SOLUSD",1643898788199,7.63106,97.107,97.051,6.0]
["bitfinex","SOLUSD",1643898788599,7.63106,97.107,97.008,1.41978496]
["bitfinex","SOLUSD",1643898788800,7.63106,97.107,96.991,1.41978496]
["bitfinex","SOLUSD",1643898789100,46.17693558,97.108,97.0,12.51]
["bitfinex","SOLUSD",1643898789311,46.17693558,97.108,97.01,12.51]
["bitfinex","SOLUSD",1643898789501,6.25,97.107,97.01,12.51]
["bitfinex","SOLUSD",1643898789899,7.63106,97.106,97.01,12.51]
["bitfinex","SOLUSD",1643898790502,7.63106,97.106,97.019,0.30500025]
["bitfinex","SOLUSD",1643898790700,7.63106,97.106,97.03,12.51]
["bitfinex","SOLUSD",1643898791102,7.63106,97.106,97.031,6.0]
["bitfinex","SOLUSD",1643898791301,7.63106,97.106,97.0,12.51]
["bitfinex","SOLUSD",1643898791500,7.63106,97.106,97.01,12.51]
["bitfinex","SOLUSD",1643898791702,7.63106,97.106,97.011,6.0]
["bitfinex","SOLUSD",1643898791906,23.8295,97.175,97.011,6.0]
["bitfinex","SOLUSD",1643898791907,23.8295,97.175,97.03,15.455]
["bitfinex","SOLUSD",1643898792101,140.39102983,97.178,97.046,0.32183224]
["bitfinex","SOLUSD",1643898792302,24.80342983,97.178,97.06,12.51]
["bitfinex","SOLUSD",1643898792702,0.1,97.184,97.091,0.32178317]
["bitfinex","SOLUSD",1643898792902,37.46974625,97.222,97.11,15.4372]
["bitfinex","SOLUSD",1643898793103,7.73106,97.221,97.12,12.51]
["bitfinex","SOLUSD",1643898793506,7.73106,97.221,97.121,6.25]
["bitfinex","SOLUSD",1643898793705,7.73106,97.221,97.121,24.12416421]
["bitfinex","SOLUSD",1643898793905,7.63106,97.221,97.122,25.39229335]
["bitfinex","SOLUSD",1643898794104,7.63106,97.221,97.123,6.25]
["bitfinex","SOLUSD",1643898794509,7.63106,97.221,97.123,21.61400485]
["bitfinex","SOLUSD",1643898794704,7.63106,97.221,97.14,15.4372]
["bitfinex","SOLUSD",1643898795005,7.63106,97.221,97.124,15.36400485]
["bitfinex","SOLUSD",1643898795204,7.63106,97.221,97.12,12.51]
["bitfinex","SOLUSD",1643898795405,7.63106,97.221,97.09,12.51]
["bitfinex","SOLUSD",1643898795609,0.25,97.22,97.1,12.51]
["bitfinex","SOLUSD",1643898795807,48.53746943,97.207,97.11,12.51]
["bitfinex","SOLUSD",1643898796008,7.73106,97.206,97.11,12.51]
["bitfinex","SOLUSD",1643898796206,13.73106,97.206,97.11,12.51]
["bitfinex","SOLUSD",1643898796422,0.1,97.205,97.11,12.51]
["bitfinex","SOLUSD",1643898796608,7.63106,97.204,97.11,12.51]
["bitfinex","SOLUSD",1643898797206,7.63106,97.204,97.111,6.0]
["bitfinex","SOLUSD",1643898797606,7.63106,97.204,97.11,12.51]
["bitfinex","SOLUSD",1643898798008,6.0,97.203,97.11,12.51]
["bitfinex","SOLUSD",1643898798209,7.63106,97.201,97.05,12.51]
["bitfinex","SOLUSD",1643898798409,6.1,97.203,97.05,12.51]
["bitfinex","SOLUSD",1643898798410,5.248,97.202,97.05,12.51]
["bitfinex","SOLUSD",1643898798607,0.1,97.202,97.05,12.51]
["bitfinex","SOLUSD",1643898798808,6.0,97.203,97.05,12.51]
["bitfinex","SOLUSD",1643898798809,7.63106,97.2,97.05,12.51]
["bitfinex","SOLUSD",1643898799014,7.63106,97.2,97.051,89.53357643]
["bitfinex","SOLUSD",1643898799210,2.1,97.202,97.051,89.53357643]
["bitfinex","SOLUSD",1643898799411,2.0,97.202,97.052,27.72357643]
["bitfinex","SOLUSD",1643898799715,2.0,97.202,97.053,10.2782885]
["bitfinex","SOLUSD",1643898799911,6.0,97.201,97.053,27.47357643]
["bitfinex","SOLUSD",1643898800111,6.0,97.201,97.054,6.0]
["bitfinex","SOLUSD",1643898800312,5.147,97.2,97.055,7.57631]
["bitfinex","SOLUSD",1643898800513,6.1,97.2,97.055,7.57631]
["bitfinex","SOLUSD",1643898800713,0.25,97.199,97.06,12.51]
["bitfinex","SOLUSD",1643898801112,0.25,97.199,97.061,15.18512857]
["bitfinex","SOLUSD",1643898801312,0.25,97.199,97.061,31.21341707]
["bitfinex","SOLUSD",1643898801313,6.25,97.199,97.061,31.21341707]
["bitfinex","SOLUSD",1643898801512,0.25,97.199,97.062,24.96341707]
["bitfinex","SOLUSD",1643898801712,6.0,97.198,97.063,0.25]
["bitfinex","SOLUSD",1643898801915,0.25,97.199,97.07,51.4831]
["bitfinex","SOLUSD",1643898802113,0.25,97.199,97.06,12.51]
["bitfinex","SOLUSD",1643898802114,6.25,97.199,97.042,10.0282885]
["bitfinex","SOLUSD",1643898802316,67.208,97.198,97.04,12.51]
["bitfinex","SOLUSD",1643898802514,0.1,97.197,97.041,6.25]
["bitfinex","SOLUSD",1643898802715,5.148,97.196,97.041,6.25]
["bitfinex","SOLUSD",1643898802914,0.1,97.197,97.041,6.25]
["bitfinex","SOLUSD",1643898803114,2.0,97.197,97.06,15.4509]
["bitfinex","SOLUSD",1643898803319,2.0,97.197,97.07,12.51]
["bitfinex","SOLUSD",1643898803716,2.0,97.197,97.042,14.93512857]
["bitfinex","SOLUSD",1643898803918,62.06,97.195,97.003,1.41978496]
["bitfinex","SOLUSD",1643898804117,5.148,97.196,97.003,1.41978496]
["bitfinex","SOLUSD",1643898804118,103.75501093,97.179,97.003,1.41978496]
["bitfinex","SOLUSD",1643898804317,110.52557577,97.149,97.0,15.4594]
["bitfinex","SOLUSD",1643898804519,62.06,97.139,97.0,15.4594]
["bitfinex","SOLUSD",1643898804718,62.06,97.139,96.981,1.41978496]
["bitfinex","SOLUSD",1643898804919,62.06,97.139,96.97,12.51]
["bitfinex","SOLUSD",1643898804920,67.211,97.138,96.974,1.41978496]
["bitfinex","SOLUSD",1643898805118,67.211,97.138,96.973,1.41978496]
["bitfinex","SOLUSD",1643898805340,78.701,97.138,96.971,1.41978496]
["bitfinex","SOLUSD",1643898805839,78.701,97.138,96.975,1.41978496]
["bitfinex","SOLUSD",1643898806039,62.06,97.129,96.98,15.4636]
["bitfinex","SOLUSD",1643898806239,115.44434616,97.128,96.98,15.4636]
["bitfinex","SOLUSD",1643898806642,0.25,97.127,96.98,15.4636]
["bitfinex","SOLUSD",1643898806839,5.151,97.126,96.98,15.4636]
["bitfinex","SOLUSD",1643898807641,8.0,97.127,96.98,27.9736]
["bitfinex","SOLUSD",1643898807843,2.0,97.127,96.98,27.9736]
["bitfinex","SOLUSD",1643898808043,5.151,97.126,96.99,15.4619]
["bitfinex","SOLUSD",1643898808543,62.06,97.125,96.99,15.4619]
["bitfinex","SOLUSD",1643898808743,62.06,97.119,96.97,51.5384]
["bitfinex","SOLUSD",1643898808943,67.212,97.118,96.967,1.41978496]
["bitfinex","SOLUSD",1643898809143,67.212,97.118,96.968,6.25]
["bitfinex","SOLUSD",1643898809344,67.212,97.118,96.965,1.41978496]
["bitfinex","SOLUSD",1643898809544,67.212,97.118,96.96,16.88498496]
["bitfinex","SOLUSD",1643898809743,15.4662,97.11,96.987,0.32455126]
["bitfinex","SOLUSD",1643898809948,2.87969848,97.155,96.943,2.51015936]
["bitfinex","SOLUSD",1643898809949,1.44032773,97.18,97.018,0.31098708]
["bitfinex","SOLUSD",1643898810144,6.0,97.118,97.034,7.57795]
["bitfinex","SOLUSD",1643898810748,40.31975872,97.117,97.034,7.57795]
["bitfinex","SOLUSD",1643898811547,40.31975872,97.117,97.035,17.11604008]
["bitfinex","SOLUSD",1643898811747,40.31975872,97.117,97.034,7.57795]
["bitfinex","SOLUSD",1643898812148,6.25,97.116,97.034,7.57795]
["bitfinex","SOLUSD",1643898812553,6.0,97.116,97.034,7.57795]
["bitfinex","SOLUSD",1643898813248,6.0,97.116,96.985,1.41978496]
["bitfinex","SOLUSD",1643898813448,6.0,97.116,96.976,1.41978496]
["bitfinex","SOLUSD",1643898813648,20.82,97.116,96.98,12.51]
["bitfinex","SOLUSD",1643898813863,20.82,97.116,96.985,18.43009866]
["bitfinex","SOLUSD",1643898814049,0.25,97.115,96.986,6.25]
["bitfinex","SOLUSD",1643898814248,0.25,97.115,97.0,12.51]
["bitfinex","SOLUSD",1643898814649,6.0,97.116,97.0,12.51]
["bitfinex","SOLUSD",1643898814849,6.0,97.116,97.01,51.5125]
["bitfinex","SOLUSD",1643898815055,6.0,97.116,97.02,12.51]
["bitfinex","SOLUSD",1643898815450,6.0,97.116,97.04,15.4502]
["bitfinex","SOLUSD",1643898815750,40.31975872,97.117,97.03,12.51]
["bitfinex","SOLUSD",1643898816952,40.31975872,97.117,97.01,12.51]
["bitfinex","SOLUSD",1643898817154,40.31975872,97.117,96.994,1.41978496]
["bitfinex","SOLUSD",1643898817357,7.66215936,97.116,96.985,1.41978496]
["bitfinex","SOLUSD",1643898817657,27.9774,97.11,96.965,1.41978496]
["bitfinex","SOLUSD",1643898817854,5.152,97.109,96.964,1.41978496]
["bitfinex","SOLUSD",1643898818061,7.63106,97.108,96.964,1.41978496]
["bitfinex","SOLUSD",1643898818256,5.152,97.107,96.95,1.41978496]
["bitfinex","SOLUSD",1643898818459,5.152,97.107,96.895,4.11726357]
["bitfinex","SOLUSD",1643898818460,20.41386115,97.102,96.903,83.59333476]
["bitfinex","SOLUSD",1643898818659,15.4722,97.07,96.881,2.83145528]
["bitfinex","SOLUSD",1643898818859,12.51,97.06,96.86,2.83145528]
["bitfinex","SOLUSD",1643898819060,5.0,97.004,96.858,4.14237005]
["bitfinex","SOLUSD",1643898819257,12.51,96.99,96.836,2.83145528]
["bitfinex","SOLUSD",1643898819457,79.7485,96.989,96.833,4.14237005]
["bitfinex","SOLUSD",1643898819759,15.4872,96.98,96.84,15.4861]
["bitfinex","SOLUSD",1643898819958,12.51,96.97,96.833,4.14237005]
["bitfinex","SOLUSD",1643898820160,12.51,96.97,96.832,0.46528109]
["bitfinex","SOLUSD",1643898820161,5.159,96.969,96.832,0.46528109]
["bitfinex","SOLUSD",1643898820358,5.0,96.934,96.832,0.46528109]
["bitfinex","SOLUSD",1643898820557,12.51,96.92,96.832,0.46528109]
["bitfinex","SOLUSD",1643898820758,15.4982,96.91,96.795,0.4836937]
["bitfinex","SOLUSD",1643898820957,20.40858006,96.899,96.795,0.4836937]
["bitfinex","SOLUSD",1643898821155,20.40858006,96.899,96.761,0.2]
["bitfinex","SOLUSD",1643898821156,72.0,96.898,96.781,0.0060775]
["bitfinex","SOLUSD",1643898821357,5.0,96.884,96.781,0.0060775]
["bitfinex","SOLUSD",1643898821556,12.51,96.87,96.781,0.0060775]
["bitfinex","SOLUSD",1643898821957,28.014,96.87,96.781,0.0060775]
["bitfinex","SOLUSD",1643898822158,40.31606502,96.869,96.781,0.0060775]
["bitfinex","SOLUSD",1643898822458,5.163,96.947,96.781,0.0060775]
["bitfinex","SOLUSD",1643898822665,5.162,96.949,96.781,0.0060775]
["bitfinex","SOLUSD",1643898822858,12.51,96.95,96.781,0.0060775]
["bitfinex","SOLUSD",1643898823057,12.51,96.95,96.79,12.51]
["bitfinex","SOLUSD",1643898823257,42.98134099,96.928,96.791,46.55961574]
["bitfinex","SOLUSD",1643898823459,42.98134099,96.928,96.792,0.2]
["bitfinex","SOLUSD",1643898823857,6.0,96.927,96.792,0.2]
["bitfinex","SOLUSD",1643898824058,42.98134099,96.928,96.792,0.2]
["bitfinex","SOLUSD",1643898824461,42.98134099,96.928,96.8,15.492]
["bitfinex","SOLUSD",1643898824660,42.98134099,96.928,96.801,0.2]
["bitfinex","SOLUSD",1643898825160,0.25,96.927,96.801,0.2]
["bitfinex","SOLUSD",1643898825359,0.25,96.927,96.792,0.2]
["bitfinex","SOLUSD",1643898825559,6.25,96.927,96.792,0.2]
["bitfinex","SOLUSD",1643898826360,6.25,96.927,96.781,0.0060775]
["bitfinex","SOLUSD",1643898826765,15.4959,96.92,96.781,0.0060775]
["bitfinex","SOLUSD",1643898826961,12.51,96.91,96.781,0.0060775]
["bitfinex","SOLUSD",1643898827161,17.74330409,96.909,96.781,0.0060775]
["bitfinex","SOLUSD",1643898828663,5.162,96.924,96.781,0.0060775]
["bitfinex","SOLUSD",1643898828863,5.162,96.995,96.829,0.30041445]
["bitfinex","SOLUSD",1643898829062,100.2522,97.024,96.84,12.51]
["bitfinex","SOLUSD",1643898829262,95.0932,97.024,96.84,12.51]
["bitfinex","SOLUSD",1643898829463,13.04,96.98,96.841,11.409]
["bitfinex","SOLUSD",1643898829666,39.470573,96.979,96.842,39.66312992]
["bitfinex","SOLUSD",1643898830065,39.470573,96.979,96.843,6.0]
["bitfinex","SOLUSD",1643898830464,39.470573,96.979,96.862,0.32415224]
["bitfinex","SOLUSD",1643898830663,39.470573,96.979,96.871,38.0088403]
["bitfinex","SOLUSD",1643898830865,39.470573,96.979,96.872,6.0]
["bitfinex","SOLUSD",1643898831065,39.470573,96.979,96.89,15.4784]
["bitfinex","SOLUSD",1643898831268,39.470573,96.979,96.891,41.58523975]
["bitfinex","SOLUSD",1643898831491,39.470573,96.979,96.891,47.83523975]
["bitfinex","SOLUSD",1643898832266,0.25,96.978,96.91,15.4727]
["bitfinex","SOLUSD",1643898832465,0.25,96.978,96.891,47.58523975]
["bitfinex","SOLUSD",1643898833064,95.0932,97.024,96.891,47.58523975]
["bitfinex","SOLUSD",1643898833265,95.0932,97.024,96.9,27.9863]
["bitfinex","SOLUSD",1643898833469,6.0,97.023,96.9,27.9863]
["bitfinex","SOLUSD",1643898833667,6.0,97.023,96.901,6.0]
["bitfinex","SOLUSD",1643898834066,39.81245941,97.022,96.901,6.0]
["bitfinex","SOLUSD",1643898834569,0.25,97.021,96.911,37.73272016]
["bitfinex","SOLUSD",1643898834766,39.81245941,97.022,96.911,37.73272016]
["bitfinex","SOLUSD",1643898834967,48.9697,97.077,96.912,6.25]
["bitfinex","SOLUSD",1643898835168,48.9697,97.077,96.935,0.31378145]
["bitfinex","SOLUSD",1643898835372,48.9697,97.077,96.95,12.51]
["bitfinex","SOLUSD",1643898835569,48.9697,97.077,96.98,15.4644]
["bitfinex","SOLUSD",1643898835771,78.6225,97.091,96.98,15.4644]
["bitfinex","SOLUSD",1643898835970,24.0086,97.109,96.982,41.0240521]
["bitfinex","SOLUSD",1643898835971,39.84718185,97.09,96.982,41.0240521]
["bitfinex","SOLUSD",1643898836169,39.84718185,97.09,96.983,6.25]
["bitfinex","SOLUSD",1643898836774,39.84718185,97.09,96.984,19.49787044]
["bitfinex","SOLUSD",1643898836971,39.84718185,97.09,97.01,15.4596]
["bitfinex","SOLUSD",1643898837171,74.8877,97.108,97.011,6.0]
["bitfinex","SOLUSD",1643898837674,0.25,97.107,97.001,6.0]
["bitfinex","SOLUSD",1643898838073,49.59573457,97.106,96.991,6.0]
["bitfinex","SOLUSD",1643898838272,49.59573457,97.106,96.983,6.0]
["bitfinex","SOLUSD",1643898839672,49.59573457,97.106,96.97,12.51]
["bitfinex","SOLUSD",1643898839875,49.59573457,97.106,96.96,12.51]
["bitfinex","SOLUSD",1643898840073,49.59573457,97.106,96.961,6.0]
["bitfinex","SOLUSD",1643898840280,49.59573457,97.106,96.96,30.39191032]
["bitfinex","SOLUSD",1643898840476,49.59573457,97.106,96.961,11.29996264]
["bitfinex","SOLUSD",1643898840674,49.59573457,97.106,96.962,17.88191032]
["bitfinex","SOLUSD",1643898840872,49.59573457,97.106,96.97,15.4654]
["bitfinex","SOLUSD",1643898841079,49.59573457,97.106,96.971,6.0]
["bitfinex","SOLUSD",1643898841274,5.402,97.105,96.971,6.0]
["bitfinex","SOLUSD",1643898841475,0.25,97.105,96.971,6.0]
["bitfinex","SOLUSD",1643898841875,6.25,97.105,96.962,6.0]
["bitfinex","SOLUSD",1643898842074,27.9762,97.1,96.91,12.51]
["bitfinex","SOLUSD",1643898842274,27.9762,97.1,96.861,0.46]
["bitfinex","SOLUSD",1643898842275,113.9214,97.099,96.88,12.51]
["bitfinex","SOLUSD",1643898842476,113.9214,97.099,96.873,2.83145528]
["bitfinex","SOLUSD",1643898842674,62.06,97.089,96.86,12.51]
["bitfinex","SOLUSD",1643898842875,62.06,97.079,96.86,12.51]
["bitfinex","SOLUSD",1643898843079,242.6634,97.079,96.861,71.75141293]
["bitfinex","SOLUSD",1643898843280,15.4783,97.04,96.87,15.4822]
["bitfinex","SOLUSD",1643898843479,12.51,97.03,96.87,27.9922]
["bitfinex","SOLUSD",1643898843677,78.5986,97.029,96.871,23.88191032]
["bitfinex","SOLUSD",1643898844676,78.5986,97.029,96.872,17.88191032]
["bitfinex","SOLUSD",1643898844979,15.4794,97.02,96.861,49.81772691]
["bitfinex","SOLUSD",1643898845176,12.51,97.01,96.861,49.81772691]
["bitfinex","SOLUSD",1643898845583,12.51,97.01,96.862,6.0]
["bitfinex","SOLUSD",1643898845978,15.4835,97.0,96.861,49.81772691]
["bitfinex","SOLUSD",1643898846179,48.63546095,96.999,96.861,49.81772691]
["bitfinex","SOLUSD",1643898846377,5.158,96.998,96.861,49.81772691]
["bitfinex","SOLUSD",1643898846580,48.63546095,96.999,96.862,6.0]
["bitfinex","SOLUSD",1643898847183,48.63546095,96.999,96.87,15.4817]
["bitfinex","SOLUSD",1643898847380,48.63546095,96.999,96.87,27.9917]
["bitfinex","SOLUSD",1643898847583,48.63546095,96.999,96.871,50.26280793]
["bitfinex","SOLUSD",1643898847785,48.63546095,96.999,96.873,2.83145528]
["bitfinex","SOLUSD",1643898847984,6.0,96.998,96.885,0.31909246]
["bitfinex","SOLUSD",1643898848188,6.0,96.998,96.9,12.51]
["bitfinex","SOLUSD",1643898848385,6.0,96.998,96.901,38.27150283]
["bitfinex","SOLUSD",1643898848584,6.0,96.998,96.93,15.4695]
["bitfinex","SOLUSD",1643898848784,6.0,96.998,96.931,52.18767419]
["bitfinex","SOLUSD",1643898849184,6.0,96.998,96.901,6.0]
["bitfinex","SOLUSD",1643898849385,0.25,96.997,96.87,15.34145528]
["bitfinex","SOLUSD",1643898849585,0.25,96.997,96.871,10.06902724]
["bitfinex","SOLUSD",1643898849786,0.25,96.997,96.871,6.0]
["bitfinex","SOLUSD",1643898849986,0.25,96.997,96.862,16.59057699]
["bitfinex","SOLUSD",1643898850185,0.25,96.997,96.863,56.58056338]
["bitfinex","SOLUSD",1643898850392,0.25,96.997,96.863,50.58056338]
["bitfinex","SOLUSD",1643898850690,15.4828,96.99,96.863,50.58056338]
["bitfinex","SOLUSD",1643898850887,15.4828,96.99,96.847,2.83145528]
["bitfinex","SOLUSD",1643898851294,62.06,96.979,96.841,4.07377038]
["bitfinex","SOLUSD",1643898851491,62.06,96.979,96.839,2.83145528]
["bitfinex","SOLUSD",1643898851492,62.06,96.979,96.829,2.83145528]
["bitfinex","SOLUSD",1643898851688,62.06,96.977,96.824,2.83145528]
["bitfinex","SOLUSD",1643898851892,38.93231626,96.976,96.825,47.80080129]
["bitfinex","SOLUSD",1643898852091,67.219,96.975,96.826,4.07732195]
["bitfinex","SOLUSD",1643898852291,62.06,96.969,96.826,4.07732195]
["bitfinex","SOLUSD",1643898852492,62.06,96.969,96.825,53.80080129]
["bitfinex","SOLUSD",1643898852493,62.06,96.967,96.827,6.0]
["bitfinex","SOLUSD",1643898852689,62.06,96.965,96.825,53.80080129]
["bitfinex","SOLUSD",1643898852889,15.4915,96.94,96.825,53.80080129]
["bitfinex","SOLUSD",1643898853092,15.4915,96.94,96.825,6.0]
["bitfinex","SOLUSD",1643898853293,15.4915,96.94,96.819,0.2]
["bitfinex","SOLUSD",1643898853491,15.4915,96.94,96.811,0.2]
["bitfinex","SOLUSD",1643898853692,15.4915,96.94,96.813,2.83145528]
["bitfinex","SOLUSD",1643898854107,49.79942882,96.939,96.814,6.0]
["bitfinex","SOLUSD",1643898854312,49.79942882,96.939,96.813,0.2]
["bitfinex","SOLUSD",1643898854313,15.5,96.91,96.813,0.2]
["bitfinex","SOLUSD",1643898854509,15.5,96.91,96.787,2.83145528]
["bitfinex","SOLUSD",1643898854709,275.7204,96.909,96.778,2.83145528]
["bitfinex","SOLUSD",1643898855213,37.39796603,96.908,96.779,42.62564004]
["bitfinex","SOLUSD",1643898855409,37.39796603,96.908,96.78,0.2]
["bitfinex","SOLUSD",1643898855610,37.39796603,96.908,96.78,4.2766428]
["bitfinex","SOLUSD",1643898855611,15.5035,96.88,96.78,4.2766428]
["bitfinex","SOLUSD",1643898855914,48.25273466,96.879,96.78,0.2]
["bitfinex","SOLUSD",1643898856110,48.50273466,96.879,96.78,0.2]
["bitfinex","SOLUSD",1643898856710,48.50273466,96.879,96.79,15.4946]
["bitfinex","SOLUSD",1643898856909,48.50273466,96.879,96.791,0.2]
["bitfinex","SOLUSD",1643898858112,48.50273466,96.879,96.77,15.4979]
["bitfinex","SOLUSD",1643898858113,48.50273466,96.879,96.771,6.2]
["bitfinex","SOLUSD",1643898858312,6.0,96.878,96.772,4.07380552]
["bitfinex","SOLUSD",1643898858514,6.0,96.878,96.772,4.27380552]
["bitfinex","SOLUSD",1643898858714,6.0,96.878,96.767,2.83145528]
["bitfinex","SOLUSD",1643898858715,6.0,96.878,96.773,10.07380552]
["bitfinex","SOLUSD",1643898858912,6.0,96.878,96.774,43.86478723]
["bitfinex","SOLUSD",1643898859113,6.0,96.878,96.775,0.2]
["bitfinex","SOLUSD",1643898859513,6.0,96.878,96.775,6.2]
["bitfinex","SOLUSD",1643898859914,6.0,96.878,96.776,0.25]
["bitfinex","SOLUSD",1643898860114,264.5584,96.909,96.779,16.59057699]
["bitfinex","SOLUSD",1643898860315,264.5584,96.909,96.788,2.83145528]
["bitfinex","SOLUSD",1643898860516,15.4974,96.9,96.8,12.51]
["bitfinex","SOLUSD",1643898860717,264.5584,96.909,96.801,0.2]
["bitfinex","SOLUSD",1643898860913,264.5584,96.909,96.801,6.45]
["bitfinex","SOLUSD",1643898861118,47.21645522,96.908,96.802,0.25]
["bitfinex","SOLUSD",1643898861315,47.21645522,96.908,96.802,0.45]
["bitfinex","SOLUSD",1643898861516,41.21645522,96.908,96.81,15.4912]
["bitfinex","SOLUSD",1643898861718,41.21645522,96.908,96.811,0.2]
["bitfinex","SOLUSD",1643898861915,41.21645522,96.908,96.811,6.45]
["bitfinex","SOLUSD",1643898862917,41.21645522,96.908,96.82,15.4893]
["bitfinex","SOLUSD",1643898863118,41.21645522,96.908,96.821,44.39664546]
["bitfinex","SOLUSD",1643898863516,41.21645522,96.908,96.814,0.2]
["bitfinex","SOLUSD",1643898863719,6.0,96.907,96.789,0.2]
["bitfinex","SOLUSD",1643898863916,6.0,96.907,96.775,2.83145528]
["bitfinex","SOLUSD",1643898863917,20.26,96.907,96.764,2.83145528]
["bitfinex","SOLUSD",1643898864115,0.25,96.906,96.763,4.06923512]
["bitfinex","SOLUSD",1643898864315,15.499,96.89,96.763,4.06923512]
["bitfinex","SOLUSD",1643898864518,38.94719215,96.889,96.764,44.75828222]
["bitfinex","SOLUSD",1643898864717,38.94719215,96.889,96.765,0.2]
["bitfinex","SOLUSD",1643898864916,38.94719215,96.889,96.765,6.2]
["bitfinex","SOLUSD",1643898865116,62.06,96.888,96.765,0.2]
["bitfinex","SOLUSD",1643898865324,62.06,96.886,96.739,2.83145528]
["bitfinex","SOLUSD",1643898865519,38.94719215,96.889,96.729,3.31104538]
["bitfinex","SOLUSD",1643898865520,62.06,96.884,96.729,3.31104538]
["bitfinex","SOLUSD",1643898865717,62.06,96.859,96.729,3.31104538]
["bitfinex","SOLUSD",1643898865919,12.51,96.85,96.729,0.4795901]
["bitfinex","SOLUSD",1643898866118,12.51,96.85,96.714,2.83145528]
["bitfinex","SOLUSD",1643898866119,72.0,96.847,96.714,2.83145528]
["bitfinex","SOLUSD",1643898866321,62.06,96.846,96.708,4.05520593]
["bitfinex","SOLUSD",1643898866619,62.06,96.844,96.684,2.83145528]
["bitfinex","SOLUSD",1643898866822,62.06,96.829,96.668,2.83145528]
["bitfinex","SOLUSD",1643898867021,37.93216956,96.828,96.652,2.83145528]
["bitfinex","SOLUSD",1643898867220,156.33,96.81,96.64,0.0052007]
["bitfinex","SOLUSD",1643898867423,62.06,96.789,96.64,0.0052007]
["bitfinex","SOLUSD",1643898867618,0.31044723,96.741,96.64,0.0052007]
["bitfinex","SOLUSD",1643898867818,62.06,96.729,96.64,0.0052007]
["bitfinex","SOLUSD",1643898868021,67.231,96.728,96.64,0.0052007]
["bitfinex","SOLUSD",1643898868219,132.87874834,96.728,96.64,0.0052007]
["bitfinex","SOLUSD",1643898868420,25.25714753,96.727,96.64,0.0052007]
["bitfinex","SOLUSD",1643898868619,62.06,96.719,96.64,0.0052007]
["bitfinex","SOLUSD",1643898868824,37.93216956,96.709,96.64,0.0052007]
["bitfinex","SOLUSD",1643898869028,134.06,96.699,96.538,4.11726357]
["bitfinex","SOLUSD",1643898869228,12.51,96.7,96.48,446.911238]
["bitfinex","SOLUSD",1643898869229,156.33,96.69,96.588,0.0060775]
["bitfinex","SOLUSD",1643898869431,12.51,96.68,96.49,4.11726357]
["bitfinex","SOLUSD",1643898869628,62.06,96.679,96.537,0.0095901]
["bitfinex","SOLUSD",1643898869829,62.06,96.669,96.537,0.0095901]
["bitfinex","SOLUSD",1643898870028,0.30880351,96.649,96.48,434.401238]
["bitfinex","SOLUSD",1643898870230,12.51,96.64,96.514,0.0026734]
["bitfinex","SOLUSD",1643898870435,67.236,96.639,96.514,0.0026734]
["bitfinex","SOLUSD",1643898870638,82.65067012,96.639,96.514,0.0026734]
["bitfinex","SOLUSD",1643898870836,62.06,96.629,96.514,0.0026734]
["bitfinex","SOLUSD",1643898871035,62.06,96.619,96.514,0.0026734]
["bitfinex","SOLUSD",1643898871237,12.51,96.61,96.514,0.0026734]
["bitfinex","SOLUSD",1643898871439,12.51,96.6,96.514,0.0026734]
["bitfinex","SOLUSD",1643898871636,10.50692186,96.628,96.514,0.0026734]
["bitfinex","SOLUSD",1643898871637,12.51,96.59,96.514,0.0026734]
["bitfinex","SOLUSD",1643898871841,15.55,96.57,96.514,0.0026734]
["bitfinex","SOLUSD",1643898872037,51.8344,96.59,96.514,0.0026734]
["bitfinex","SOLUSD",1643898872242,64.3444,96.59,96.514,0.0026734]
["bitfinex","SOLUSD",1643898872641,72.0,96.588,96.467,0.0086878]
["bitfinex","SOLUSD",1643898873073,15.55,96.57,96.467,0.0086878]
["bitfinex","SOLUSD",1643898873273,12.51,96.56,96.467,0.0086878]
["bitfinex","SOLUSD",1643898873472,49.91051138,96.559,96.467,0.0086878]
["bitfinex","SOLUSD",1643898875074,6.25,96.558,96.467,0.0086878]
["bitfinex","SOLUSD",1643898875775,72.0,96.548,96.38,5.18]
["bitfinex","SOLUSD",1643898875974,12.51,96.54,96.36,12.51]
["bitfinex","SOLUSD",1643898876174,12.51,96.54,96.336,5.181]
["bitfinex","SOLUSD",1643898876175,12.51,96.54,96.334,21.59777754]
["bitfinex","SOLUSD",1643898876377,79.081,96.539,96.37,12.51]
["bitfinex","SOLUSD",1643898876575,79.081,96.539,96.322,5.182]
["bitfinex","SOLUSD",1643898876576,15.5653,96.51,96.36,12.51]
["bitfinex","SOLUSD",1643898876780,15.5653,96.51,96.407,47.05331894]
["bitfinex","SOLUSD",1643898876974,32.87642753,96.538,96.407,47.05331894]
["bitfinex","SOLUSD",1643898876975,46.5217103,96.509,96.407,47.05331894]
["bitfinex","SOLUSD",1643898877376,46.5217103,96.509,96.418,0.00837496]
["bitfinex","SOLUSD",1643898877576,12.51,96.5,96.418,0.00837496]
["bitfinex","SOLUSD",1643898877880,15.5655,96.49,96.395,0.0060775]
["bitfinex","SOLUSD",1643898878278,46.5217103,96.509,96.395,0.0060775]
["bitfinex","SOLUSD",1643898878478,30.59015995,96.489,96.395,0.0060775]
["bitfinex","SOLUSD",1643898879877,6.25,96.488,96.395,0.0060775]
["bitfinex","SOLUSD",1643898880078,15.566,96.48,96.395,0.0060775]
["bitfinex","SOLUSD",1643898880479,28.076,96.48,96.395,0.0060775]
["bitfinex","SOLUSD",1643898880677,41.786,96.48,96.395,0.0060775]
["bitfinex","SOLUSD",1643898881280,11.184,96.488,96.395,0.0060775]
["bitfinex","SOLUSD",1643898881480,30.59015995,96.489,96.395,0.0060775]
["bitfinex","SOLUSD",1643898881681,6.0,96.487,96.395,0.0060775]
["bitfinex","SOLUSD",1643898881885,6.0,96.487,96.38,51.7262594]
["bitfinex","SOLUSD",1643898882181,30.59015995,96.489,96.38,51.7262594]
["bitfinex","SOLUSD",1643898882485,6.0,96.486,96.38,51.7262594]
["bitfinex","SOLUSD",1643898882696,6.0,96.485,96.381,6.0]
["bitfinex","SOLUSD",1643898882980,30.59015995,96.489,96.347,5.184]
["bitfinex","SOLUSD",1643898883182,30.59015995,96.489,96.381,0.25]
["bitfinex","SOLUSD",1643898883383,6.0,96.488,96.37,12.51]
["bitfinex","SOLUSD",1643898883583,6.0,96.488,96.371,6.25]
["bitfinex","SOLUSD",1643898883783,6.0,96.488,96.371,6.0]
["bitfinex","SOLUSD",1643898884010,204.3202,96.589,96.419,0.30655543]
["bitfinex","SOLUSD",1643898884183,15.4325,96.662,96.42,12.51]
["bitfinex","SOLUSD",1643898884387,15.5509,96.58,96.42,43.67255009]
["bitfinex","SOLUSD",1643898884584,27.07829499,96.627,96.42,43.67255009]
["bitfinex","SOLUSD",1643898884585,23.1608,96.609,96.421,6.25]
["bitfinex","SOLUSD",1643898884884,38.6648511,96.608,96.449,0.30332971]
["bitfinex","SOLUSD",1643898885083,38.6648511,96.608,96.44,12.51]
["bitfinex","SOLUSD",1643898885288,38.6648511,96.608,96.423,6.25]
["bitfinex","SOLUSD",1643898885289,38.6648511,96.608,96.45,12.51]
["bitfinex","SOLUSD",1643898885487,38.6648511,96.608,96.46,12.51]
["bitfinex","SOLUSD",1643898885685,38.6648511,96.608,96.461,51.30691556]
["bitfinex","SOLUSD",1643898885885,38.6648511,96.608,96.461,51.05691556]
["bitfinex","SOLUSD",1643898886086,38.6648511,96.608,96.462,0.25]
["bitfinex","SOLUSD",1643898886686,38.6648511,96.608,96.47,15.543]
["bitfinex","SOLUSD",1643898886888,0.25,96.607,96.48,12.51]
["bitfinex","SOLUSD",1643898887085,38.6648511,96.608,96.481,59.16101354]
["bitfinex","SOLUSD",1643898887493,38.6648511,96.608,96.485,0.32434139]
["bitfinex","SOLUSD",1643898887887,38.6648511,96.608,96.5,15.5396]
["bitfinex","SOLUSD",1643898888089,7.63106,96.607,96.51,12.51]
["bitfinex","SOLUSD",1643898888490,7.63106,96.607,96.511,6.25]
["bitfinex","SOLUSD",1643898888689,27.05290858,96.696,96.511,6.25]
["bitfinex","SOLUSD",1643898888690,27.05290858,96.696,96.512,66.0]
["bitfinex","SOLUSD",1643898888891,5.176,96.745,96.6,15.5219]
["bitfinex","SOLUSD",1643898889091,24.861,96.806,96.648,0.31953593]
["bitfinex","SOLUSD",1643898889293,24.861,96.806,96.66,12.51]
["bitfinex","SOLUSD",1643898889294,48.2687069,96.805,96.66,12.51]
["bitfinex","SOLUSD",1643898889494,48.2687069,96.805,96.627,47.94090716]
["bitfinex","SOLUSD",1643898889495,48.2687069,96.805,96.67,12.51]
["bitfinex","SOLUSD",1643898889791,48.2687069,96.805,96.672,45.01728606]
["bitfinex","SOLUSD",1643898890191,48.2687069,96.805,96.673,6.0]
["bitfinex","SOLUSD",1643898890794,48.2687069,96.805,96.65,12.51]
["bitfinex","SOLUSD",1643898890993,12.51,96.8,96.634,11.54582472]
["bitfinex","SOLUSD",1643898891193,3.7224,96.786,96.62,12.51]
["bitfinex","SOLUSD",1643898891394,15.5213,96.77,96.62,15.5184]
["bitfinex","SOLUSD",1643898891615,8.8924,96.769,96.6,12.51]
["bitfinex","SOLUSD",1643898891816,40.19662335,96.768,96.601,37.9880767]
["bitfinex","SOLUSD",1643898892020,3.74226,96.766,96.601,37.9880767]
["bitfinex","SOLUSD",1643898892216,3.74226,96.766,96.558,16.42074476]
["bitfinex","SOLUSD",1643898892217,5.171,96.765,96.58,12.51]
["bitfinex","SOLUSD",1643898892417,15.5242,96.76,96.57,28.0369]
["bitfinex","SOLUSD",1643898892618,12.51,96.75,96.57,28.0369]
["bitfinex","SOLUSD",1643898892815,5.172,96.749,96.57,28.0369]
["bitfinex","SOLUSD",1643898893217,44.5463069,96.748,96.571,49.77053574]
["bitfinex","SOLUSD",1643898893418,5.172,96.747,96.571,49.77053574]
["bitfinex","SOLUSD",1643898893617,7.68215936,96.747,96.572,6.25]
["bitfinex","SOLUSD",1643898893817,7.68215936,96.747,96.59,44.3567356]
["bitfinex","SOLUSD",1643898894024,15.5283,96.73,96.605,7.6116]
["bitfinex","SOLUSD",1643898894219,39.35157345,96.729,96.606,42.77003684]
["bitfinex","SOLUSD",1643898894420,39.35157345,96.729,96.618,7.61058]
["bitfinex","SOLUSD",1643898895220,0.25,96.728,96.618,7.61058]
["bitfinex","SOLUSD",1643898895719,42.95157345,96.729,96.618,7.61058]
["bitfinex","SOLUSD",1643898895720,3.6,96.729,96.619,6.0]
["bitfinex","SOLUSD",1643898895921,3.6,96.729,96.64,15.5163]
["bitfinex","SOLUSD",1643898896123,6.0,96.728,96.642,7.60869]
["bitfinex","SOLUSD",1643898896522,6.0,96.728,96.643,6.25]
["bitfinex","SOLUSD",1643898896725,49.44411175,96.746,96.645,7.60845]
["bitfinex","SOLUSD",1643898897129,15.5214,96.77,96.646,6.25]
["bitfinex","SOLUSD",1643898897327,6.0,96.778,96.658,7.60743]
["bitfinex","SOLUSD",1643898897623,6.0,96.778,96.659,6.0]
["bitfinex","SOLUSD",1643898897823,6.0,96.778,96.67,7.60648]
["bitfinex","SOLUSD",1643898898225,39.9744016,96.777,96.671,48.53522856]
["bitfinex","SOLUSD",1643898898426,39.9744016,96.777,96.681,7.60562]
["bitfinex","SOLUSD",1643898898624,0.25,96.776,96.681,7.60562]
["bitfinex","SOLUSD",1643898899228,2.51015936,96.775,96.681,6.60562]
["bitfinex","SOLUSD",1643898899427,12.51,96.77,96.59,26.01]
["bitfinex","SOLUSD",1643898899631,5.171,96.769,96.591,7.6127]
["bitfinex","SOLUSD",1643898899831,15.5281,96.73,96.591,7.6127]
["bitfinex","SOLUSD",1643898900029,44.76852865,96.729,96.6,12.51]
["bitfinex","SOLUSD",1643898900228,44.76852865,96.729,96.601,7.61192]
["bitfinex","SOLUSD",1643898900629,44.76852865,96.729,96.602,6.25]
["bitfinex","SOLUSD",1643898900827,44.76852865,96.729,96.603,7.61176]
["bitfinex","SOLUSD",1643898901229,5.172,96.759,96.604,6.25]
["bitfinex","SOLUSD",1643898901529,5.171,96.775,96.606,7.61152]
["bitfinex","SOLUSD",1643898901729,15.41568558,96.793,96.62,12.51]
["bitfinex","SOLUSD",1643898901929,15.41568558,96.793,96.622,7.61026]
["bitfinex","SOLUSD",1643898901930,12.51,96.79,96.622,7.61026]
["bitfinex","SOLUSD",1643898902131,15.521,96.77,96.623,6.0]
["bitfinex","SOLUSD",1643898902332,42.26699278,96.759,96.624,42.87169606]
["bitfinex","SOLUSD",1643898902776,20.58668558,96.758,96.624,42.87169606]
["bitfinex","SOLUSD",1643898902934,23.34684494,96.758,96.624,42.87169606]
["bitfinex","SOLUSD",1643898903131,15.41568558,96.757,96.624,42.87169606]
["bitfinex","SOLUSD",1643898903330,5.171,96.756,96.624,42.87169606]
["bitfinex","SOLUSD",1643898903531,42.47593747,96.739,96.624,42.87169606]
["bitfinex","SOLUSD",1643898903733,42.47593747,96.739,96.625,7.61003]
["bitfinex","SOLUSD",1643898904131,42.47593747,96.739,96.624,42.87169606]
["bitfinex","SOLUSD",1643898904331,5.171,96.738,96.624,42.87169606]
["bitfinex","SOLUSD",1643898904532,42.26699278,96.719,96.624,42.87169606]
["bitfinex","SOLUSD",1643898904735,42.26699278,96.719,96.59,13.5]
["bitfinex","SOLUSD",1643898904936,47.43999278,96.719,96.59,13.5]
["bitfinex","SOLUSD",1643898905133,2.51015936,96.718,96.59,13.5]
["bitfinex","SOLUSD",1643898905333,5.173,96.717,96.59,13.5]
["bitfinex","SOLUSD",1643898905534,20.58868558,96.717,96.485,93.54148044]
["bitfinex","SOLUSD",1643898905735,156.33,96.71,96.491,39.14214231]
["bitfinex","SOLUSD",1643898906033,42.47593747,96.699,96.539,0.30092375]
["bitfinex","SOLUSD",1643898906234,10.19,96.717,96.553,7.6157]
["bitfinex","SOLUSD",1643898906532,3.6,96.71,96.579,0.31501079]
["bitfinex","SOLUSD",1643898906733,78.1763,96.778,96.592,7.61262]
["bitfinex","SOLUSD",1643898906937,78.1763,96.778,96.61,15.5188]
["bitfinex","SOLUSD",1643898907133,5.172,96.827,96.61,15.5188]
["bitfinex","SOLUSD",1643898907134,24.4105,96.779,96.63,0.30476219]
["bitfinex","SOLUSD",1643898907338,12.51,96.85,96.658,0.30955043]
["bitfinex","SOLUSD",1643898907537,12.51,96.87,96.67,12.51]
["bitfinex","SOLUSD",1643898907734,21.53052841,96.889,96.692,0.30199708]
["bitfinex","SOLUSD",1643898907937,21.53052841,96.889,96.74,15.5006]
["bitfinex","SOLUSD",1643898908134,23.3659,96.891,96.75,12.51]
["bitfinex","SOLUSD",1643898908334,52.71901998,96.89,96.751,48.83268093]
["bitfinex","SOLUSD",1643898908534,58.71901998,96.89,96.751,54.83268093]
["bitfinex","SOLUSD",1643898908740,58.71901998,96.89,96.751,41.23257093]
["bitfinex","SOLUSD",1643898908935,15.5067,96.86,96.751,41.23257093]
["bitfinex","SOLUSD",1643898909134,58.71901998,96.89,96.753,7.59996]
["bitfinex","SOLUSD",1643898909536,52.71901998,96.89,96.754,6.0]
["bitfinex","SOLUSD",1643898909734,52.71901998,96.89,96.754,6.25]
["bitfinex","SOLUSD",1643898909943,6.0,96.889,96.755,7.5998]
["bitfinex","SOLUSD",1643898910134,6.0,96.889,96.76,15.4974]
["bitfinex","SOLUSD",1643898910435,6.0,96.889,96.72,12.51]
["bitfinex","SOLUSD",1643898910634,5.0,96.864,96.721,7.60247]
["bitfinex","SOLUSD",1643898910834,5.0,96.864,96.721,13.60247]
["bitfinex","SOLUSD",1643898911036,0.25,96.863,96.721,13.60247]
["bitfinex","SOLUSD",1643898911234,52.71901998,96.89,96.74,15.501]
["bitfinex","SOLUSD",1643898911436,52.71901998,96.89,96.75,12.51]
["bitfinex","SOLUSD",1643898911634,6.0,96.889,96.762,44.27619217]
["bitfinex","SOLUSD",1643898911836,52.71901998,96.89,96.77,12.51]
["bitfinex","SOLUSD",1643898912040,52.71901998,96.89,96.771,7.59854]
["bitfinex","SOLUSD",1643898912235,68.22121998,96.89,96.771,7.59854]
["bitfinex","SOLUSD",1643898912637,80.73121998,96.89,96.762,44.27619217]
["bitfinex","SOLUSD",1643898912838,5.163,96.889,96.762,44.27619217]
["bitfinex","SOLUSD",1643898913036,52.71901998,96.89,96.763,7.59917]
["bitfinex","SOLUSD",1643898913237,0.25,96.888,96.763,13.59917]
["bitfinex","SOLUSD",1643898913536,6.25,96.889,96.763,7.59917]
["bitfinex","SOLUSD",1643898914337,62.06,96.888,96.763,7.59917]
["bitfinex","SOLUSD",1643898914537,62.06,96.888,96.655,5.163]
["bitfinex","SOLUSD",1643898914538,15.5044,96.88,96.655,5.163]
["bitfinex","SOLUSD",1643898914737,62.06,96.869,96.657,7.60751]
["bitfinex","SOLUSD",1643898914941,62.06,96.867,96.657,7.60751]
["bitfinex","SOLUSD",1643898915339,51.7268,96.82,96.658,47.61822224]
["bitfinex","SOLUSD",1643898915538,51.7268,96.82,96.66,7.60727]
["bitfinex","SOLUSD",1643898915739,37.89821852,96.819,96.66,7.60727]
["bitfinex","SOLUSD",1643898915937,113.7,96.808,96.661,6.0]
["bitfinex","SOLUSD",1643898916137,5.168,96.807,96.66,7.60727]
["bitfinex","SOLUSD",1643898916537,5.168,96.817,96.66,7.60727]
["bitfinex","SOLUSD",1643898916738,5.168,96.818,96.66,7.60727]
["bitfinex","SOLUSD",1643898916938,15.5152,96.81,96.66,7.60727]
["bitfinex","SOLUSD",1643898917640,15.5152,96.81,96.661,6.25]
["bitfinex","SOLUSD",1643898917841,15.5152,96.81,96.662,7.60711]
["bitfinex","SOLUSD",1643898918240,5.418,96.809,96.662,7.60711]
["bitfinex","SOLUSD",1643898918840,15.5171,96.8,96.663,6.0]
["bitfinex","SOLUSD",1643898919039,114.092704,96.799,96.664,7.60695]
["bitfinex","SOLUSD",1643898919742,62.06,96.797,96.658,47.61822224]
["bitfinex","SOLUSD",1643898919943,62.06,96.789,96.658,47.61822224]
["bitfinex","SOLUSD",1643898920142,62.06,96.787,96.658,47.61822224]
["bitfinex","SOLUSD",1643898920340,5.0,96.784,96.658,47.61822224]
["bitfinex","SOLUSD",1643898920540,62.06,96.782,96.658,47.61822224]
["bitfinex","SOLUSD",1643898921141,15.5207,96.77,96.658,47.61822224]
["bitfinex","SOLUSD",1643898921847,112.13924717,96.768,96.658,47.61822224]
["bitfinex","SOLUSD",1643898922243,62.06,96.766,96.658,47.61822224]
["bitfinex","SOLUSD",1643898922445,15.5233,96.76,96.57,51.7492]
["bitfinex","SOLUSD",1643898922646,62.06,96.759,96.576,7.61389]
["bitfinex","SOLUSD",1643898922841,67.232,96.759,96.59,15.5254]
["bitfinex","SOLUSD",1643898923041,5.0,96.744,96.591,7.6127]
["bitfinex","SOLUSD",1643898923241,62.06,96.742,96.591,13.6127]
["bitfinex","SOLUSD",1643898923442,62.06,96.74,96.592,50.15504089]
["bitfinex","SOLUSD",1643898923643,46.796059,96.741,96.593,13.61255]
["bitfinex","SOLUSD",1643898923840,62.06,96.74,96.593,13.61255]
["bitfinex","SOLUSD",1643898924041,62.06,96.74,96.61,15.5218]
["bitfinex","SOLUSD",1643898924241,46.796059,96.741,96.611,7.61113]
["bitfinex","SOLUSD",1643898924444,6.0,96.739,96.612,46.62520694]
["bitfinex","SOLUSD",1643898924741,6.0,96.738,96.614,7.61089]
["bitfinex","SOLUSD",1643898925142,6.0,96.737,96.615,6.25]
["bitfinex","SOLUSD",1643898925344,6.0,96.737,96.616,7.61073]
["bitfinex","SOLUSD",1643898925542,171.151,96.767,96.617,6.25]
["bitfinex","SOLUSD",1643898925842,101.9145,96.767,96.629,7.60971]
["bitfinex","SOLUSD",1643898926042,5.17,96.818,96.63,0.25]
["bitfinex","SOLUSD",1643898926243,45.56881292,96.768,96.661,38.99099392]
["bitfinex","SOLUSD",1643898926444,45.56881292,96.768,96.663,7.60703]
["bitfinex","SOLUSD",1643898926643,75.7484,96.818,96.664,6.25]
["bitfinex","SOLUSD",1643898926844,75.7484,96.818,96.665,7.60688]
["bitfinex","SOLUSD",1643898927045,6.0,96.817,96.666,6.25]
["bitfinex","SOLUSD",1643898927245,6.0,96.817,96.668,7.60664]
["bitfinex","SOLUSD",1643898927645,40.7307549,96.816,96.669,6.25]
["bitfinex","SOLUSD",1643898927847,40.7307549,96.816,96.671,7.6064]
["bitfinex","SOLUSD",1643898928047,40.7307549,96.816,96.681,42.55064636]
["bitfinex","SOLUSD",1643898928244,23.8289,96.829,96.683,7.60546]
["bitfinex","SOLUSD",1643898928647,23.8289,96.829,96.718,0.32114303]
["bitfinex","SOLUSD",1643898928844,103.4753,96.909,96.72,7.60255]
["bitfinex","SOLUSD",1643898929044,26.03042968,96.908,96.721,0.25]
["bitfinex","SOLUSD",1643898929246,55.45434044,96.907,96.76,15.4975]
["bitfinex","SOLUSD",1643898929446,52.79911076,96.907,96.762,48.61358332]
["bitfinex","SOLUSD",1643898929646,52.79911076,96.907,96.777,49.43026232]
["bitfinex","SOLUSD",1643898929845,0.1,96.924,96.779,7.59792]
["bitfinex","SOLUSD",1643898930046,0.1,96.963,96.78,23.922]
["bitfinex","SOLUSD",1643898930246,0.1,96.963,96.79,7.59705]
["bitfinex","SOLUSD",1643898930649,2.51015936,96.949,96.791,6.25]
["bitfinex","SOLUSD",1643898930848,2.51015936,96.949,96.769,5.162]
["bitfinex","SOLUSD",1643898930849,52.88023054,96.948,96.793,7.59682]
["bitfinex","SOLUSD",1643898931049,5.262,96.947,96.794,6.0]
["bitfinex","SOLUSD",1643898931251,5.262,96.947,96.795,7.59666]
["bitfinex","SOLUSD",1643898931549,15.4979,96.91,96.796,6.0]
["bitfinex","SOLUSD",1643898931762,45.65269971,96.909,96.792,52.228574]
["bitfinex","SOLUSD",1643898931949,45.65269971,96.909,96.679,4.11726357]
["bitfinex","SOLUSD",1643898931950,50.81469971,96.909,96.7,12.51]
["bitfinex","SOLUSD",1643898932148,53.32485907,96.909,96.73,7.60176]
["bitfinex","SOLUSD",1643898932348,10.87933621,96.908,96.73,7.60176]
["bitfinex","SOLUSD",1643898932548,5.414,96.907,96.731,0.25]
["bitfinex","SOLUSD",1643898932773,16.29333621,96.907,96.733,7.60153]
["bitfinex","SOLUSD",1643898932954,15.5021,96.88,96.733,7.60153]
["bitfinex","SOLUSD",1643898933151,51.69894808,96.879,96.734,51.41913353]
["bitfinex","SOLUSD",1643898933350,51.69894808,96.879,96.736,7.60129]
["bitfinex","SOLUSD",1643898933950,51.69894808,96.879,96.74,15.5011]
["bitfinex","SOLUSD",1643898934151,51.69894808,96.879,96.741,7.6009]
["bitfinex","SOLUSD",1643898934351,0.25,96.878,96.741,7.8509]
["bitfinex","SOLUSD",1643898934551,0.25,96.878,96.742,6.0]
["bitfinex","SOLUSD",1643898934752,0.25,96.878,96.743,7.60074]
["bitfinex","SOLUSD",1643898934954,0.25,96.878,96.743,7.85074]
["bitfinex","SOLUSD",1643898935153,0.25,96.878,96.75,15.4995]
["bitfinex","SOLUSD",1643898935355,0.25,96.878,96.754,0.31016995]
["bitfinex","SOLUSD",1643898935557,0.1,96.927,96.78,51.6243]
["bitfinex","SOLUSD",1643898935753,0.35,96.927,96.791,7.59697]
["bitfinex","SOLUSD",1643898935954,6.35,96.927,96.791,7.59697]
["bitfinex","SOLUSD",1643898936153,37.64598715,96.926,96.83,15.4854]
["bitfinex","SOLUSD",1643898936457,0.61837496,96.925,96.832,47.45820243]
["bitfinex","SOLUSD",1643898936656,0.61837496,96.925,96.833,13.59368]
["bitfinex","SOLUSD",1643898937253,0.61837496,96.925,96.84,15.4859]
["bitfinex","SOLUSD",1643898937454,0.51837496,96.925,96.841,7.59305]
["bitfinex","SOLUSD",1643898937657,0.51837496,96.925,96.841,13.84305]
["bitfinex","SOLUSD",1643898938454,0.61837496,96.925,96.841,13.59305]
["bitfinex","SOLUSD",1643898938656,0.61837496,96.925,96.85,15.4839]
["bitfinex","SOLUSD",1643898938856,0.51837496,96.925,96.852,7.59219]
["bitfinex","SOLUSD",1643898939058,0.51837496,96.925,96.853,6.0]
["bitfinex","SOLUSD",1643898939656,0.51837496,96.925,96.854,49.06295114]
["bitfinex","SOLUSD",1643898940383,0.51837496,96.925,96.855,6.0]
["bitfinex","SOLUSD",1643898940587,0.51837496,96.925,96.855,13.59195]
["bitfinex","SOLUSD",1643898941990,0.51837496,96.925,96.855,6.0]
["bitfinex","SOLUSD",1643898942184,0.51837496,96.925,96.857,7.5918]
["bitfinex","SOLUSD",1643898942584,0.51837496,96.925,96.858,6.25]
["bitfinex","SOLUSD",1643898942787,0.1,96.989,96.858,6.25]
["bitfinex","SOLUSD",1643898942989,1.54867234,96.989,96.86,15.4827]
["bitfinex","SOLUSD",1643898943189,0.4653108,97.024,96.906,0.30591891]
["bitfinex","SOLUSD",1643898943391,150.6608,97.083,96.906,0.30591891]
["bitfinex","SOLUSD",1643898943392,47.75307997,97.083,96.91,29.0]
["bitfinex","SOLUSD",1643898943587,4.18814085,97.132,96.931,5.0]
["bitfinex","SOLUSD",1643898943788,72.0851,97.159,96.931,5.0]
["bitfinex","SOLUSD",1643898943789,1.44209865,97.099,96.951,0.46]
["bitfinex","SOLUSD",1643898943991,4.18814085,97.154,96.951,0.46]
["bitfinex","SOLUSD",1643898943992,1.44209865,97.103,96.96,12.51]
["bitfinex","SOLUSD",1643898944189,1.44209865,97.125,96.99,15.4569]
["bitfinex","SOLUSD",1643898944388,2.51015936,97.148,96.99,15.4569]
["bitfinex","SOLUSD",1643898944693,5.151,97.191,97.0,12.51]
["bitfinex","SOLUSD",1643898944889,3.94614823,97.189,97.042,35.0]
["bitfinex","SOLUSD",1643898945188,403.22234717,97.221,97.09,15.4425]
["bitfinex","SOLUSD",1643898945390,403.18765797,97.221,97.1,12.51]
["bitfinex","SOLUSD",1643898945587,403.18765797,97.221,97.103,0.32171787]
["bitfinex","SOLUSD",1643898945987,403.18765797,97.221,97.101,6.25]
["bitfinex","SOLUSD",1643898946188,5.146,97.297,97.103,17.61579597]
["bitfinex","SOLUSD",1643898946388,52.27780845,97.233,97.13,15.438]
["bitfinex","SOLUSD",1643898946688,52.27780845,97.233,97.131,37.02132922]
["bitfinex","SOLUSD",1643898946888,0.4683442,97.233,97.131,37.02132922]
["bitfinex","SOLUSD",1643898947090,0.4683442,97.233,97.131,36.77132922]
["bitfinex","SOLUSD",1643898947688,0.4683442,97.233,97.131,30.77132922]
["bitfinex","SOLUSD",1643898947895,0.4683442,97.233,97.102,5.144]
["bitfinex","SOLUSD",1643898948591,5.144,97.231,97.102,5.144]
["bitfinex","SOLUSD",1643898948791,15.4471,97.23,97.03,12.51]
["bitfinex","SOLUSD",1643898948990,56.97255612,97.23,97.103,48.19908793]
["bitfinex","SOLUSD",1643898949189,41.52545612,97.23,97.104,7.57249]
["bitfinex","SOLUSD",1643898949890,0.4683442,97.233,97.105,0.25]
["bitfinex","SOLUSD",1643898950092,0.4683442,97.233,97.107,7.57225]
["bitfinex","SOLUSD",1643898950494,0.4683442,97.233,97.115,0.31162989]
["bitfinex","SOLUSD",1643898950690,0.4683442,97.233,97.125,7.57085]
["bitfinex","SOLUSD",1643898950897,0.4683442,97.233,97.126,24.71623652]
["bitfinex","SOLUSD",1643898951092,112.3703,97.288,97.129,47.0]
["bitfinex","SOLUSD",1643898951293,112.3703,97.288,97.126,30.96623652]
["bitfinex","SOLUSD",1643898951294,0.4795901,97.303,97.15,15.4365]
["bitfinex","SOLUSD",1643898951495,0.4795901,97.303,97.16,12.81315406]
["bitfinex","SOLUSD",1643898951692,0.4795901,97.303,97.171,0.46]
["bitfinex","SOLUSD",1643898951895,0.4795901,97.303,97.173,7.56711]
["bitfinex","SOLUSD",1643898952091,42.27840705,97.302,97.174,45.80125194]
["bitfinex","SOLUSD",1643898952292,42.27840705,97.302,97.175,7.56695]
["bitfinex","SOLUSD",1643898952893,46.64174082,97.284,97.175,7.56695]
["bitfinex","SOLUSD",1643898953092,0.4826734,97.285,97.175,7.56695]
["bitfinex","SOLUSD",1643898953596,5.142,97.331,97.202,0.30402138]
["bitfinex","SOLUSD",1643898953801,130.6884937,97.37,97.223,0.32163441]
["bitfinex","SOLUSD",1643898953995,0.4836937,97.37,97.23,12.51]
["bitfinex","SOLUSD",1643898954194,5.6073442,97.425,97.256,37.0]
["bitfinex","SOLUSD",1643898954494,0.4683442,97.425,97.3,15.4093]
["bitfinex","SOLUSD",1643898954692,0.4683442,97.425,97.304,0.30893247]
["bitfinex","SOLUSD",1643898955093,0.4683442,97.425,97.336,0.31554697]
["bitfinex","SOLUSD",1643898955301,24.2699,97.459,97.36,15.3992]
["bitfinex","SOLUSD",1643898955697,24.2699,97.459,97.36,30.3192]
["bitfinex","SOLUSD",1643898955896,24.2699,97.459,97.36,14.92]
["bitfinex","SOLUSD",1643898956297,47.59261852,97.437,97.361,25.22420481]
["bitfinex","SOLUSD",1643898956501,47.59261852,97.437,97.36,14.92]
["bitfinex","SOLUSD",1643898956695,6.08956394,97.436,97.36,14.92]
["bitfinex","SOLUSD",1643898956898,6.08956394,97.436,97.361,6.0]
["bitfinex","SOLUSD",1643898957096,0.08956394,97.436,97.361,6.0]
["bitfinex","SOLUSD",1643898957298,5.133,97.487,97.361,6.0]
["bitfinex","SOLUSD",1643898957299,5.133,97.487,97.362,29.0]
["bitfinex","SOLUSD",1643898957496,5.132,97.544,97.37,12.51]
["bitfinex","SOLUSD",1643898957696,5.132,97.538,97.37,27.9099]
["bitfinex","SOLUSD",1643898957897,5.132,97.538,97.369,44.97884512]
["bitfinex","SOLUSD",1643898957898,37.9058957,97.459,97.369,44.97884512]
["bitfinex","SOLUSD",1643898958297,0.1,97.458,97.369,44.97884512]
["bitfinex","SOLUSD",1643898958497,6.1,97.458,97.36,14.92]
["bitfinex","SOLUSD",1643898958701,12.76306,97.457,97.36,14.92]
["bitfinex","SOLUSD",1643898958899,0.1,97.456,97.36,14.92]
["bitfinex","SOLUSD",1643898959098,12.76406,97.455,97.36,14.92]
["bitfinex","SOLUSD",1643898959298,0.1,97.454,97.24,12.51]
["bitfinex","SOLUSD",1643898959498,7.63106,97.452,97.24,12.51]
["bitfinex","SOLUSD",1643898959700,5.136,97.451,97.24,12.51]
["bitfinex","SOLUSD",1643898959899,7.63106,97.449,97.24,12.51]
["bitfinex","SOLUSD",1643898960101,11.136,97.448,97.24,27.9296]
["bitfinex","SOLUSD",1643898960300,7.63106,97.446,97.241,42.82385325]
["bitfinex","SOLUSD",1643898960498,5.136,97.445,97.241,66.54726514]
["bitfinex","SOLUSD",1643898960698,7.63106,97.444,97.241,47.93938415]
["bitfinex","SOLUSD",1643898960899,5.136,97.443,97.242,25.3951602]
["bitfinex","SOLUSD",1643898961099,15.4137,97.43,97.26,15.4173]
["bitfinex","SOLUSD",1643898961302,40.21178765,97.429,97.261,28.42157137]
["bitfinex","SOLUSD",1643898961499,0.1,97.428,97.261,28.42157137]
["bitfinex","SOLUSD",1643898961698,5.136,97.427,97.261,28.42157137]
["bitfinex","SOLUSD",1643898962098,0.1,97.428,97.261,28.42157137]
["bitfinex","SOLUSD",1643898962299,15.4165,97.42,97.261,28.42157137]
["bitfinex","SOLUSD",1643898962498,5.236,97.419,97.261,28.42157137]
["bitfinex","SOLUSD",1643898962701,5.236,97.427,97.262,6.0]
["bitfinex","SOLUSD",1643898962900,5.236,97.428,97.262,6.0]
["bitfinex","SOLUSD",1643898963101,0.25,97.427,97.261,28.42157137]
["bitfinex","SOLUSD",1643898963299,20.71206225,97.426,97.261,28.42157137]
["bitfinex","SOLUSD",1643898963499,0.1,97.425,97.262,6.0]
["bitfinex","SOLUSD",1643898963702,5.136,97.424,97.262,6.0]
["bitfinex","SOLUSD",1643898963904,15.4188,97.4,97.262,6.0]
["bitfinex","SOLUSD",1643898964100,51.8305749,97.399,97.262,6.0]
["bitfinex","SOLUSD",1643898964301,0.1,97.398,97.262,6.0]
["bitfinex","SOLUSD",1643898964503,0.35,97.398,97.262,6.0]
["bitfinex","SOLUSD",1643898964703,0.35,97.398,97.261,28.42157137]
["bitfinex","SOLUSD",1643898964902,5.136,97.397,97.261,28.42157137]
["bitfinex","SOLUSD",1643898965102,7.64615936,97.397,97.261,28.42157137]
["bitfinex","SOLUSD",1643898965302,2.51015936,97.396,97.261,28.42157137]
["bitfinex","SOLUSD",1643898965502,5.136,97.395,97.261,28.42157137]
["bitfinex","SOLUSD",1643898965703,15.4201,97.39,97.19,27.937]
["bitfinex","SOLUSD",1643898965908,67.299,97.389,97.192,7.56563]
["bitfinex","SOLUSD",1643898966203,62.06,97.379,97.192,7.56563]
["bitfinex","SOLUSD",1643898966409,62.06,97.377,97.192,7.56563]
["bitfinex","SOLUSD",1643898966619,5.0,97.335,97.192,7.56563]
["bitfinex","SOLUSD",1643898966904,44.06829872,97.334,97.193,49.4044984]
["bitfinex","SOLUSD",1643898967103,0.35,97.333,97.195,7.5654]
["bitfinex","SOLUSD",1643898967302,5.14,97.332,97.195,7.5654]
["bitfinex","SOLUSD",1643898967504,6.35,97.333,97.195,7.5654]
["bitfinex","SOLUSD",1643898967903,15.4345,97.3,97.195,7.5654]
["bitfinex","SOLUSD",1643898968102,0.1,97.299,97.195,7.5654]
["bitfinex","SOLUSD",1643898968303,0.1,97.329,97.195,7.5654]
["bitfinex","SOLUSD",1643898968704,0.1,97.329,97.193,49.4044984]
["bitfinex","SOLUSD",1643898969104,15.432,97.32,97.193,49.4044984]
["bitfinex","SOLUSD",1643898969305,5.241,97.319,97.194,7.56547]
["bitfinex","SOLUSD",1643898969706,51.4581,97.31,97.194,7.56547]
["bitfinex","SOLUSD",1643898969904,67.301,97.309,97.194,7.56547]
["bitfinex","SOLUSD",1643898970106,62.06,97.299,97.194,0.00547]
["bitfinex","SOLUSD",1643898970305,15.4443,97.27,97.194,0.00547]
["bitfinex","SOLUSD",1643898970507,165.76079293,97.269,97.074,7.57483]
["bitfinex","SOLUSD",1643898970705,0.1,97.268,97.074,7.57483]
["bitfinex","SOLUSD",1643898970909,5.144,97.267,97.075,6.0]
["bitfinex","SOLUSD",1643898971106,5.144,97.267,97.094,7.57327]
["bitfinex","SOLUSD",1643898971307,5.244,97.267,97.095,17.44480569]
["bitfinex","SOLUSD",1643898971512,5.244,97.267,97.112,7.57186]
["bitfinex","SOLUSD",1643898971706,5.244,97.267,97.113,48.66461893]
["bitfinex","SOLUSD",1643898971707,6.0,97.266,97.113,48.66461893]
["bitfinex","SOLUSD",1643898971907,6.0,97.266,97.128,7.57061]
["bitfinex","SOLUSD",1643898972107,6.0,97.266,97.129,23.44480569]
["bitfinex","SOLUSD",1643898972307,0.35,97.268,97.142,7.56952]
["bitfinex","SOLUSD",1643898972509,15.4406,97.26,97.142,7.56952]
["bitfinex","SOLUSD",1643898972708,11.243,97.259,97.142,7.56952]
["bitfinex","SOLUSD",1643898972909,0.1,97.258,97.142,7.56952]
["bitfinex","SOLUSD",1643898973108,5.144,97.257,97.142,7.56952]
["bitfinex","SOLUSD",1643898973308,12.51,97.25,97.142,7.56952]
["bitfinex","SOLUSD",1643898973510,0.1,97.249,97.142,7.56952]
["bitfinex","SOLUSD",1643898973908,6.0,97.259,97.143,49.53982323]
["bitfinex","SOLUSD",1643898974112,0.1,97.268,97.154,7.56859]
["bitfinex","SOLUSD",1643898975512,6.1,97.268,97.154,7.56859]
["bitfinex","SOLUSD",1643898975915,0.1,97.269,97.154,7.56859]
["bitfinex","SOLUSD",1643898976117,0.1,97.296,97.17,15.4317]
["bitfinex","SOLUSD",1643898976317,0.1,97.349,97.182,7.56641]
["bitfinex","SOLUSD",1643898976515,2.79205632,97.371,97.195,0.30031831]
["bitfinex","SOLUSD",1643898976722,44.10480517,97.37,97.212,7.56407]
["bitfinex","SOLUSD",1643898976917,0.1,97.369,97.22,12.51]
["bitfinex","SOLUSD",1643898977116,0.1,97.369,97.221,6.25]
["bitfinex","SOLUSD",1643898977316,0.1,97.369,97.24,15.4204]
["bitfinex","SOLUSD",1643898977517,0.1,97.369,97.241,17.79703971]
["bitfinex","SOLUSD",1643898977716,0.1,97.369,97.241,24.04703971]
["bitfinex","SOLUSD",1643898977929,0.1,97.379,97.241,24.04703971]
["bitfinex","SOLUSD",1643898978121,0.1,97.396,97.255,0.32305146]
["bitfinex","SOLUSD",1643898978318,69.0629,97.42,97.255,0.32305146]
["bitfinex","SOLUSD",1643898978319,0.1,97.419,97.26,12.51]
["bitfinex","SOLUSD",1643898978524,7.63106,97.418,97.261,62.06]
["bitfinex","SOLUSD",1643898978723,7.63106,97.418,97.282,0.32495089]
["bitfinex","SOLUSD",1643898978920,7.63106,97.418,97.309,0.31369501]
["bitfinex","SOLUSD",1643898979223,7.63106,97.418,97.32,12.51]
["bitfinex","SOLUSD",1643898979621,2.79205632,97.455,97.321,6.0]
["bitfinex","SOLUSD",1643898979819,2.79205632,97.455,97.322,17.79703971]
["bitfinex","SOLUSD",1643898980023,7.63106,97.453,97.327,0.3249568]
["bitfinex","SOLUSD",1643898980220,7.63106,97.453,97.34,12.51]
["bitfinex","SOLUSD",1643898980423,7.63106,97.453,97.356,0.31911746]
["bitfinex","SOLUSD",1643898980721,7.63106,97.453,97.37,12.51]
["bitfinex","SOLUSD",1643898980922,40.88475506,97.452,97.38,15.3935]
["bitfinex","SOLUSD",1643898981122,7.73106,97.451,97.381,6.0]
["bitfinex","SOLUSD",1643898981621,7.73106,97.451,97.382,0.25]
["bitfinex","SOLUSD",1643898981823,7.63106,97.451,97.382,0.25]
["bitfinex","SOLUSD",1643898982021,2.79205632,97.512,97.4,15.3921]
["bitfinex","SOLUSD",1643898982221,22.9961,97.552,97.43,0.31469988]
["bitfinex","SOLUSD",1643898982421,74.03033804,97.552,97.44,17.97]
["bitfinex","SOLUSD",1643898982622,74.03033804,97.552,97.441,50.01974155]
["bitfinex","SOLUSD",1643898982825,74.03033804,97.552,97.441,49.76974155]
["bitfinex","SOLUSD",1643898983025,15.3953,97.55,97.441,49.76974155]
["bitfinex","SOLUSD",1643898983225,74.03033804,97.552,97.441,43.76974155]
["bitfinex","SOLUSD",1643898983425,74.03033804,97.552,97.442,6.0]
["bitfinex","SOLUSD",1643898983627,6.0,97.551,97.441,43.76974155]
["bitfinex","SOLUSD",1643898983826,74.03033804,97.552,97.442,6.25]
["bitfinex","SOLUSD",1643898984331,74.03033804,97.552,97.41,12.51]
["bitfinex","SOLUSD",1643898984527,0.25,97.551,97.41,12.51]
["bitfinex","SOLUSD",1643898984727,5.128,97.551,97.434,0.31591962]
["bitfinex","SOLUSD",1643898984929,5.128,97.551,97.38,12.51]
["bitfinex","SOLUSD",1643898985127,5.128,97.551,97.382,42.3262444]
["bitfinex","SOLUSD",1643898985128,23.02636,97.55,97.382,42.3262444]
["bitfinex","SOLUSD",1643898985427,5.128,97.549,97.382,42.3262444]
["bitfinex","SOLUSD",1643898985627,62.06,97.539,97.36,12.51]
["bitfinex","SOLUSD",1643898985828,62.06,97.539,97.33,15.4047]
["bitfinex","SOLUSD",1643898985829,62.06,97.537,97.28,5.13]
["bitfinex","SOLUSD",1643898986026,7.63106,97.538,97.25,12.51]
["bitfinex","SOLUSD",1643898986027,62.06,97.489,97.25,12.51]
["bitfinex","SOLUSD",1643898986231,12.51,97.48,97.263,2.51015936]
["bitfinex","SOLUSD",1643898986427,5.135,97.488,97.34,15.4031]
["bitfinex","SOLUSD",1643898986628,7.63106,97.536,97.388,0.31380524]
["bitfinex","SOLUSD",1643898986828,0.5260775,97.553,97.389,5.13]
["bitfinex","SOLUSD",1643898987036,37.13319056,97.624,97.437,0.31673137]
["bitfinex","SOLUSD",1643898987230,0.1,97.623,97.48,51.2374]
["bitfinex","SOLUSD",1643898987429,0.1,97.674,97.528,0.32270551]
["bitfinex","SOLUSD",1643898987628,0.4795901,97.685,97.55,15.368]
["bitfinex","SOLUSD",1643898987629,0.1,97.683,97.55,15.368]
["bitfinex","SOLUSD",1643898988028,0.1,97.683,97.57,0.30457988]
["bitfinex","SOLUSD",1643898988331,0.1,97.683,97.58,12.51]
["bitfinex","SOLUSD",1643898988529,15.3661,97.74,97.581,4.81555033]
["bitfinex","SOLUSD",1643898988730,0.4795901,97.685,97.593,0.30503817]
["bitfinex","SOLUSD",1643898988929,0.0097712,97.754,97.6,12.51]
["bitfinex","SOLUSD",1643898989149,0.0097712,97.754,97.601,6.25]
["bitfinex","SOLUSD",1643898989553,0.0097712,97.754,97.602,38.41283263]
["bitfinex","SOLUSD",1643898989751,0.0097712,97.754,97.61,15.3606]
["bitfinex","SOLUSD",1643898989948,3.4892212,97.754,97.62,12.51]
["bitfinex","SOLUSD",1643898990149,3.4892212,97.754,97.603,6.0]
["bitfinex","SOLUSD",1643898990150,5.118,97.753,97.621,4.81555033]
["bitfinex","SOLUSD",1643898990451,3.50051,97.751,97.621,4.81555033]
["bitfinex","SOLUSD",1643898990650,3.50051,97.751,97.61,15.3594]
["bitfinex","SOLUSD",1643898990850,3.50051,97.751,97.515,5.118]
["bitfinex","SOLUSD",1643898990851,72.0,97.749,97.515,5.118]
["bitfinex","SOLUSD",1643898991051,3.52136,97.737,97.468,5.119]
["bitfinex","SOLUSD",1643898991251,245.8489,97.736,97.476,10.9317039]
["bitfinex","SOLUSD",1643898991454,3.542,97.724,97.49,12.51]
["bitfinex","SOLUSD",1643898991653,36.06798599,97.723,97.51,156.33]
["bitfinex","SOLUSD",1643898991853,3.542,97.721,97.549,0.30977747]
["bitfinex","SOLUSD",1643898992053,36.06798599,97.723,97.583,0.30024717]
["bitfinex","SOLUSD",1643898992252,36.06798599,97.723,97.591,14.50527406]
["bitfinex","SOLUSD",1643898992454,24.0403,97.736,97.6,12.51]
["bitfinex","SOLUSD",1643898992654,10.70163683,97.729,97.601,6.0]
["bitfinex","SOLUSD",1643898992952,24.0403,97.736,97.601,6.25]
["bitfinex","SOLUSD",1643898993155,7.5,97.8,97.601,6.25]
["bitfinex","SOLUSD",1643898993156,5.119,97.792,97.601,0.25]
["bitfinex","SOLUSD",1643898993353,10.69618424,97.794,97.649,0.30971536]
["bitfinex","SOLUSD",1643898993555,7.5,97.8,97.66,12.51]
["bitfinex","SOLUSD",1643898993755,7.5,97.8,97.67,12.51]
["bitfinex","SOLUSD",1643898993756,0.1,97.799,97.67,12.51]
["bitfinex","SOLUSD",1643898993957,0.1,97.799,97.66,12.51]
["bitfinex","SOLUSD",1643898994154,0.1,97.799,97.644,34.30110891]
["bitfinex","SOLUSD",1643898994155,5.117,97.798,97.644,34.30110891]
["bitfinex","SOLUSD",1643898994456,42.54182999,97.768,97.661,14.50527406]
["bitfinex","SOLUSD",1643898994658,0.1,97.767,97.67,12.51]
["bitfinex","SOLUSD",1643898994855,0.1,97.799,97.67,12.51]
["bitfinex","SOLUSD",1643898995457,6.0,97.756,97.67,12.51]
["bitfinex","SOLUSD",1643898995656,0.1,97.789,97.67,12.51]
["bitfinex","SOLUSD",1643898995857,0.1,97.799,97.67,12.51]
["bitfinex","SOLUSD",1643898996058,0.1,97.799,97.671,6.0]
["bitfinex","SOLUSD",1643898996259,24.9962,97.875,97.719,0.30137854]
["bitfinex","SOLUSD",1643898996457,24.9962,97.875,97.73,12.51]
["bitfinex","SOLUSD",1643898996665,24.9962,97.875,97.759,0.32327723]
["bitfinex","SOLUSD",1643898996864,0.4795901,97.876,97.778,0.31166041]
["bitfinex","SOLUSD",1643898997064,0.4795901,97.876,97.79,12.51]
["bitfinex","SOLUSD",1643898997267,0.0095901,97.876,97.818,0.30793586]
["bitfinex","SOLUSD",1643898997466,0.0095901,97.876,97.839,0.31400864]
["bitfinex","SOLUSD",1643898997664,0.0095901,97.876,97.85,12.51]
["bitfinex","SOLUSD",1643898998069,7.9572262,98.035,97.875,0.30219543]
["bitfinex","SOLUSD",1643898998265,7.9572262,98.035,97.908,0.31158919]
["bitfinex","SOLUSD",1643898998463,7.9572262,98.035,97.92,12.51]
["bitfinex","SOLUSD",1643898998464,5.89448054,97.995,97.92,12.51]
["bitfinex","SOLUSD",1643898998665,5.89448054,97.995,97.921,25.49747301]
["bitfinex","SOLUSD",1643898998964,5.89448054,97.995,97.857,5.104]
["bitfinex","SOLUSD",1643898999167,5.89448054,97.995,97.77,5.46]
["bitfinex","SOLUSD",1643898999168,5.89448054,97.995,97.87,12.51]
["bitfinex","SOLUSD",1643898999365,6.0,97.994,97.787,5.105]
["bitfinex","SOLUSD",1643898999568,11.107,97.994,97.8,12.51]
["bitfinex","SOLUSD",1643898999775,11.107,97.994,97.81,12.51]
["bitfinex","SOLUSD",1643898999964,11.107,97.994,97.781,3.71261892]
["bitfinex","SOLUSD",1643898999965,48.51822903,97.979,97.781,3.71261892]
["bitfinex","SOLUSD",1643899000169,5.108,97.978,97.781,3.71261892]
["bitfinex","SOLUSD",1643899000374,21.3384678,97.978,97.781,3.71261892]
["bitfinex","SOLUSD",1643899000568,21.3384678,97.978,97.79,12.51]
["bitfinex","SOLUSD",1643899000771,49.41822903,97.979,97.79,168.84]
["bitfinex","SOLUSD",1643899000966,49.41822903,97.979,97.81,156.33]
["bitfinex","SOLUSD",1643899001167,0.9,97.979,97.82,12.51]
["bitfinex","SOLUSD",1643899001367,0.9,97.979,97.821,5.107]
["bitfinex","SOLUSD",1643899001568,5.89448054,97.995,97.848,0.30637366]
["bitfinex","SOLUSD",1643899001768,5.89448054,97.995,97.83,156.33]
["bitfinex","SOLUSD",1643899001769,5.89448054,97.995,97.821,31.20493365]
["bitfinex","SOLUSD",1643899001972,5.89448054,97.995,97.86,15.3184]
["bitfinex","SOLUSD",1643899002169,5.89448054,97.995,97.862,3.71261892]
["bitfinex","SOLUSD",1643899002375,5.89448054,97.995,97.87,12.51]
["bitfinex","SOLUSD",1643899002574,5.89448054,97.995,97.871,6.0]
["bitfinex","SOLUSD",1643899002976,5.89448054,97.995,97.872,0.25]
["bitfinex","SOLUSD",1643899003271,57.94921311,97.995,97.871,6.0]
["bitfinex","SOLUSD",1643899003470,0.1,97.994,97.88,15.3167]
["bitfinex","SOLUSD",1643899003671,0.1,97.994,97.881,28.77547635]
["bitfinex","SOLUSD",1643899003870,0.1,97.994,97.881,22.77547635]
["bitfinex","SOLUSD",1643899004170,0.35,97.994,97.86,12.51]
["bitfinex","SOLUSD",1643899004370,0.35,97.994,97.85,12.51]
["bitfinex","SOLUSD",1643899004572,0.1,97.994,97.86,12.51]
["bitfinex","SOLUSD",1643899004771,0.1,97.994,97.87,12.51]
["bitfinex","SOLUSD",1643899004973,0.1,97.994,97.86,15.3197]
["bitfinex","SOLUSD",1643899004974,0.1,97.994,97.861,6.0]
["bitfinex","SOLUSD",1643899005172,7.61515936,97.993,97.774,5.105]
["bitfinex","SOLUSD",1643899005372,12.51,97.99,97.78,12.51]
["bitfinex","SOLUSD",1643899005577,12.51,97.99,97.746,5.108]
["bitfinex","SOLUSD",1643899005578,5.208,97.989,97.79,12.51]
["bitfinex","SOLUSD",1643899005774,5.208,97.989,97.8,12.51]
["bitfinex","SOLUSD",1643899006072,0.25,97.988,97.811,7.44977746]
["bitfinex","SOLUSD",1643899006272,0.25,97.988,97.8,12.51]
["bitfinex","SOLUSD",1643899006273,15.3298,97.98,97.8,12.51]
["bitfinex","SOLUSD",1643899006473,12.51,97.97,97.761,11.01259279]
["bitfinex","SOLUSD",1643899006673,0.30314442,97.922,97.682,5.108]
["bitfinex","SOLUSD",1643899006876,12.51,97.91,97.727,7.52421]
["bitfinex","SOLUSD",1643899007073,73.89,97.909,97.727,7.52421]
["bitfinex","SOLUSD",1643899007275,43.22348096,97.908,97.728,22.72819601]
["bitfinex","SOLUSD",1643899007476,0.1,97.907,97.728,22.72819601]
["bitfinex","SOLUSD",1643899007673,5.111,97.906,97.728,22.72819601]
["bitfinex","SOLUSD",1643899007872,5.111,97.906,97.7,12.51]
["bitfinex","SOLUSD",1643899008074,5.111,97.906,97.706,16.23614816]
["bitfinex","SOLUSD",1643899008075,6.0,97.905,97.706,16.23614816]
["bitfinex","SOLUSD",1643899008274,156.33,97.89,97.708,7.52568]
["bitfinex","SOLUSD",1643899008477,15.3503,97.85,97.708,7.52568]
["bitfinex","SOLUSD",1643899008675,0.1,97.849,97.71,0.30246271]
["bitfinex","SOLUSD",1643899008880,5.213,97.904,97.723,7.52452]
["bitfinex","SOLUSD",1643899009078,12.51,97.89,97.723,7.52452]
["bitfinex","SOLUSD",1643899009276,2.51015936,97.884,97.723,7.52452]
["bitfinex","SOLUSD",1643899009575,15.3489,97.86,97.723,7.52452]
["bitfinex","SOLUSD",1643899009776,12.51,97.85,97.723,7.52452]
["bitfinex","SOLUSD",1643899009978,12.51,97.84,97.723,7.52452]
["bitfinex","SOLUSD",1643899010176,0.1,97.839,97.723,7.52452]
["bitfinex","SOLUSD",1643899010574,12.51,97.84,97.723,7.52452]
["bitfinex","SOLUSD",1643899010575,0.9,97.84,97.771,0.30660685]
["bitfinex","SOLUSD",1643899010775,0.9,97.84,97.724,2.51015936]
["bitfinex","SOLUSD",1643899010776,0.9,97.84,97.741,0.30875676]
["bitfinex","SOLUSD",1643899010976,0.9,97.84,97.75,12.51]
["bitfinex","SOLUSD",1643899011177,0.9,97.84,97.752,7.52229]
["bitfinex","SOLUSD",1643899011178,0.8129362,97.84,97.752,7.52229]
["bitfinex","SOLUSD",1643899011580,5.112,97.952,97.753,44.87339556]
["bitfinex","SOLUSD",1643899011779,12.51,97.95,97.753,63.68441039]
["bitfinex","SOLUSD",1643899011977,12.51,97.95,97.753,57.68441039]
["bitfinex","SOLUSD",1643899012181,5.109,97.949,97.754,7.52213]
["bitfinex","SOLUSD",1643899012380,62.06,97.929,97.754,7.52213]
["bitfinex","SOLUSD",1643899012582,5.11,97.928,97.727,0.32094274]
["bitfinex","SOLUSD",1643899012978,15.3511,97.87,97.69,15.3464]
["bitfinex","SOLUSD",1643899013181,12.51,97.86,97.66,12.51]
["bitfinex","SOLUSD",1643899013382,56.61514437,97.859,97.683,32.16774383]
["bitfinex","SOLUSD",1643899013580,51.50114437,97.859,97.695,0.30499398]
["bitfinex","SOLUSD",1643899013779,51.50114437,97.859,97.684,17.30742569]
["bitfinex","SOLUSD",1643899014079,0.25,97.858,97.686,7.52737]
["bitfinex","SOLUSD",1643899014280,10.68735528,97.816,97.686,7.52737]
["bitfinex","SOLUSD",1643899014480,37.83924561,97.815,97.686,7.52737]
["bitfinex","SOLUSD",1643899014680,62.06,97.809,97.686,7.52737]
["bitfinex","SOLUSD",1643899015079,5.0,97.796,97.686,7.52737]
["bitfinex","SOLUSD",1643899015310,5.0,97.796,97.686,7e-05]
["bitfinex","SOLUSD",1643899015311,12.51,97.79,97.686,7e-05]
["bitfinex","SOLUSD",1643899015511,5.115,97.789,97.686,7e-05]
["bitfinex","SOLUSD",1643899015706,5.115,97.789,97.58,1.77647456]
["bitfinex","SOLUSD",1643899015908,5.115,97.789,97.593,7.53454]
["bitfinex","SOLUSD",1643899015909,62.06,97.779,97.593,7.53454]
["bitfinex","SOLUSD",1643899016110,12.51,97.77,97.593,7.53454]
["bitfinex","SOLUSD",1643899016307,5.0,97.736,97.594,50.03942472]
["bitfinex","SOLUSD",1643899016508,12.51,97.73,97.608,7.53339]
["bitfinex","SOLUSD",1643899016707,12.51,97.73,97.609,15.43523813]
["bitfinex","SOLUSD",1643899016908,27.8805,97.73,97.621,7.53238]
["bitfinex","SOLUSD",1643899017213,2.51015936,97.729,97.537,5.118]
["bitfinex","SOLUSD",1643899017407,2.51015936,97.729,97.474,5.121]
["bitfinex","SOLUSD",1643899017408,5.121,97.728,97.474,5.121]
["bitfinex","SOLUSD",1643899017607,156.33,97.72,97.473,408.90342923]
["bitfinex","SOLUSD",1643899017813,62.06,97.709,97.475,16.02683486]
["bitfinex","SOLUSD",1643899018009,5.123,97.708,97.475,16.02683486]
["bitfinex","SOLUSD",1643899018209,44.45380484,97.689,97.474,50.56751944]
["bitfinex","SOLUSD",1643899018410,171.7096,97.67,97.474,50.56751944]
["bitfinex","SOLUSD",1643899018613,67.183,97.688,97.474,50.56751944]
["bitfinex","SOLUSD",1643899018614,48.49250949,97.624,97.474,50.56751944]
["bitfinex","SOLUSD",1643899019211,2.51015936,97.623,97.474,50.56751944]
["bitfinex","SOLUSD",1643899019611,48.49250949,97.624,97.474,50.56751944]
["bitfinex","SOLUSD",1643899019811,48.88941344,97.609,97.474,50.56751944]
["bitfinex","SOLUSD",1643899020014,48.88941344,97.609,97.44,0.2]
["bitfinex","SOLUSD",1643899020214,76.36005936,97.608,97.435,16.02683486]
["bitfinex","SOLUSD",1643899020415,73.8499,97.608,97.436,0.2]
["bitfinex","SOLUSD",1643899020614,73.8499,97.608,97.441,16.02683486]
["bitfinex","SOLUSD",1643899020817,73.8499,97.608,97.436,6.2]
["bitfinex","SOLUSD",1643899020818,15.39,97.59,97.442,0.2]
["bitfinex","SOLUSD",1643899021013,38.11245418,97.589,97.442,0.2]
["bitfinex","SOLUSD",1643899021214,38.11245418,97.589,97.437,38.43922166]
["bitfinex","SOLUSD",1643899021416,38.11245418,97.589,97.443,16.02683486]
["bitfinex","SOLUSD",1643899021615,38.11245418,97.589,97.444,6.0]
["bitfinex","SOLUSD",1643899021815,38.11245418,97.589,97.444,6.2]
["bitfinex","SOLUSD",1643899022014,73.8499,97.608,97.45,15.3861]
["bitfinex","SOLUSD",1643899022514,73.8499,97.608,97.451,38.81562747]
["bitfinex","SOLUSD",1643899022714,6.0,97.607,97.451,22.02683486]
["bitfinex","SOLUSD",1643899022916,73.8499,97.608,97.452,16.02683486]
["bitfinex","SOLUSD",1643899023116,46.60550136,97.607,97.453,33.03544119]
["bitfinex","SOLUSD",1643899023318,52.60550136,97.607,97.453,33.03544119]
["bitfinex","SOLUSD",1643899023516,52.60550136,97.607,97.454,0.25]
["bitfinex","SOLUSD",1643899023715,52.60550136,97.607,97.453,33.03544119]
["bitfinex","SOLUSD",1643899023915,2.76015936,97.606,97.453,27.03544119]
["bitfinex","SOLUSD",1643899024119,15.3895,97.59,97.454,6.25]
["bitfinex","SOLUSD",1643899024419,0.25,97.606,97.454,6.25]
["bitfinex","SOLUSD",1643899024420,48.05104905,97.592,97.454,6.25]
["bitfinex","SOLUSD",1643899024615,48.05104905,97.592,97.454,38.81562747]
["bitfinex","SOLUSD",1643899024815,48.05104905,97.592,97.454,22.78879261]
["bitfinex","SOLUSD",1643899025021,48.05104905,97.592,97.453,27.03544119]
["bitfinex","SOLUSD",1643899025617,1.51015936,97.591,97.453,27.03544119]
["bitfinex","SOLUSD",1643899025821,48.05104905,97.592,97.453,27.03544119]
["bitfinex","SOLUSD",1643899026621,5.127,97.658,97.47,0.30202404]
["bitfinex","SOLUSD",1643899026821,75.0328,97.684,97.47,0.30202404]
["bitfinex","SOLUSD",1643899027018,6.0,97.657,97.471,16.02683486]
["bitfinex","SOLUSD",1643899027220,5.124,97.683,97.471,16.02683486]
["bitfinex","SOLUSD",1643899027420,6.0,97.656,97.49,15.3802]
["bitfinex","SOLUSD",1643899027618,6.0,97.655,97.491,27.03544119]
["bitfinex","SOLUSD",1643899027820,12.51,97.65,97.491,27.03544119]
["bitfinex","SOLUSD",1643899028023,5.124,97.649,97.491,27.03544119]
["bitfinex","SOLUSD",1643899028219,62.06,97.648,97.491,27.03544119]
["bitfinex","SOLUSD",1643899028519,6.0,97.649,97.491,27.03544119]
["bitfinex","SOLUSD",1643899028920,0.85,97.648,97.491,27.03544119]
["bitfinex","SOLUSD",1643899029421,5.124,97.647,97.491,27.03544119]
["bitfinex","SOLUSD",1643899029619,5.124,97.647,97.35,24.7832]
["bitfinex","SOLUSD",1643899029620,10.71440956,97.609,97.439,0.2]
["bitfinex","SOLUSD",1643899029820,62.31,97.608,97.431,0.2]
["bitfinex","SOLUSD",1643899030033,62.06,97.599,97.431,0.2]
["bitfinex","SOLUSD",1643899030221,5.127,97.598,97.382,0.2]
["bitfinex","SOLUSD",1643899030424,79.3777,97.598,97.41,16.02683486]
["bitfinex","SOLUSD",1643899030625,15.3891,97.59,97.411,18.07768599]
["bitfinex","SOLUSD",1643899030827,15.3891,97.59,97.412,5.328]
["bitfinex","SOLUSD",1643899031021,15.3891,97.59,97.412,21.35483486]
["bitfinex","SOLUSD",1643899031222,15.3891,97.59,97.413,22.22683486]
["bitfinex","SOLUSD",1643899031423,15.3891,97.59,97.414,0.2]
["bitfinex","SOLUSD",1643899031820,15.394,97.56,97.414,0.2]
["bitfinex","SOLUSD",1643899032021,49.28276265,97.559,97.412,6.2]
["bitfinex","SOLUSD",1643899033524,6.0,97.589,97.412,6.2]
["bitfinex","SOLUSD",1643899033525,6.0,97.589,97.413,16.02683486]
["bitfinex","SOLUSD",1643899033726,5.128,97.662,97.46,0.32257457]
["bitfinex","SOLUSD",1643899033924,145.9672,97.691,97.46,0.32257457]
["bitfinex","SOLUSD",1643899033925,10.70987064,97.647,97.461,0.31772399]
["bitfinex","SOLUSD",1643899034127,10.70987064,97.647,97.495,0.31798402]
["bitfinex","SOLUSD",1643899034524,15.3812,97.64,97.481,17.87768599]
["bitfinex","SOLUSD",1643899034925,15.3812,97.64,97.482,6.25]
["bitfinex","SOLUSD",1643899035126,62.06,97.638,97.449,16.78879261]
["bitfinex","SOLUSD",1643899035527,15.3874,97.6,97.446,0.2]
["bitfinex","SOLUSD",1643899035728,15.3874,97.6,97.41,15.3933]
["bitfinex","SOLUSD",1643899035729,15.3874,97.6,97.418,0.31746421]
["bitfinex","SOLUSD",1643899036125,38.37195072,97.599,97.419,16.02683486]
["bitfinex","SOLUSD",1643899036325,38.37195072,97.599,97.42,5.327]
["bitfinex","SOLUSD",1643899036526,38.37195072,97.599,97.42,11.327]
["bitfinex","SOLUSD",1643899036726,38.37195072,97.599,97.43,15.3902]
["bitfinex","SOLUSD",1643899036926,38.37195072,97.599,97.431,0.2]
["bitfinex","SOLUSD",1643899037127,38.37195072,97.599,97.433,13.41978028]
["bitfinex","SOLUSD",1643899037328,38.37195072,97.599,97.434,0.2]
["bitfinex","SOLUSD",1643899037530,38.37195072,97.599,97.434,23.23879261]
["bitfinex","SOLUSD",1643899037728,38.37195072,97.599,97.435,0.2]
["bitfinex","SOLUSD",1643899037928,15.3908,97.58,97.435,0.2]
["bitfinex","SOLUSD",1643899038130,39.80607995,97.579,97.434,0.2]
["bitfinex","SOLUSD",1643899038729,62.06,97.578,97.434,0.2]
["bitfinex","SOLUSD",1643899039128,39.80607995,97.579,97.434,0.2]
["bitfinex","SOLUSD",1643899039630,23.1711,97.609,97.435,16.02683486]
["bitfinex","SOLUSD",1643899039830,23.1711,97.609,97.447,0.32105048]
["bitfinex","SOLUSD",1643899040027,6.0,97.608,97.436,6.45]
["bitfinex","SOLUSD",1643899040228,15.3888,97.59,97.45,15.3873]
["bitfinex","SOLUSD",1643899040629,62.06,97.588,97.449,44.56134323]
["bitfinex","SOLUSD",1643899041030,44.27038422,97.589,97.449,44.56134323]
["bitfinex","SOLUSD",1643899041231,0.25,97.587,97.449,44.56134323]
["bitfinex","SOLUSD",1643899041431,44.27038422,97.589,97.449,44.56134323]
["bitfinex","SOLUSD",1643899041632,52.45105334,97.569,97.449,44.56134323]
["bitfinex","SOLUSD",1643899042030,52.45105334,97.569,97.45,0.25]
["bitfinex","SOLUSD",1643899042236,52.45105334,97.569,97.449,44.56134323]
["bitfinex","SOLUSD",1643899042237,52.45105334,97.569,97.449,44.87154288]
["bitfinex","SOLUSD",1643899042433,52.45105334,97.569,97.45,0.25]
["bitfinex","SOLUSD",1643899043040,52.45105334,97.569,97.449,44.56134323]
["bitfinex","SOLUSD",1643899043236,51.26864433,97.549,97.449,44.56134323]
["bitfinex","SOLUSD",1643899043435,23.3623,97.599,97.449,44.56134323]
["bitfinex","SOLUSD",1643899043436,23.2514,97.589,97.45,0.25]
["bitfinex","SOLUSD",1643899044135,23.2514,97.589,97.46,15.3855]
["bitfinex","SOLUSD",1643899044532,23.3623,97.599,97.461,0.25]
["bitfinex","SOLUSD",1643899044732,23.3623,97.599,97.461,24.78699422]
["bitfinex","SOLUSD",1643899044934,23.3623,97.599,97.462,16.02683486]
["bitfinex","SOLUSD",1643899045135,23.3623,97.599,97.462,38.81562747]
["bitfinex","SOLUSD",1643899045338,15.3776,97.66,97.49,15.3792]
["bitfinex","SOLUSD",1643899045535,15.3776,97.66,97.491,20.91331962]
["bitfinex","SOLUSD",1643899045734,62.06,97.646,97.491,37.70211223]
["bitfinex","SOLUSD",1643899045938,6.0,97.608,97.491,37.70211223]
["bitfinex","SOLUSD",1643899046137,6.0,97.608,97.491,20.91331962]
["bitfinex","SOLUSD",1643899046337,6.0,97.608,97.462,6.0]
["bitfinex","SOLUSD",1643899046537,6.0,97.608,97.439,2.7018163]
["bitfinex","SOLUSD",1643899046737,62.06,97.606,97.439,2.7018163]
["bitfinex","SOLUSD",1643899046938,24.0856,97.607,97.428,2.7018163]
["bitfinex","SOLUSD",1643899047139,24.0856,97.607,97.45,15.3876]
["bitfinex","SOLUSD",1643899047337,51.97841007,97.589,97.456,2.7018163]
["bitfinex","SOLUSD",1643899047538,0.25,97.607,97.459,2.7018163]
["bitfinex","SOLUSD",1643899047738,0.25,97.607,97.461,2.7018163]
["bitfinex","SOLUSD",1643899047940,0.25,97.607,97.466,2.7018163]
["bitfinex","SOLUSD",1643899048141,0.25,97.607,97.467,6.25]
["bitfinex","SOLUSD",1643899048343,0.25,97.607,97.48,15.3825]
["bitfinex","SOLUSD",1643899048644,0.25,97.607,97.481,0.25]
["bitfinex","SOLUSD",1643899048842,56.75765606,97.608,97.468,27.06396171]
["bitfinex","SOLUSD",1643899049056,56.75765606,97.608,97.469,0.25]
["bitfinex","SOLUSD",1643899049759,56.75765606,97.608,97.47,15.3837]
["bitfinex","SOLUSD",1643899050157,56.75765606,97.608,97.471,16.27683486]
["bitfinex","SOLUSD",1643899050357,50.75765606,97.608,97.471,16.27683486]
["bitfinex","SOLUSD",1643899050558,0.25,97.607,97.472,25.19945664]
["bitfinex","SOLUSD",1643899050758,0.25,97.607,97.473,3.17262178]
["bitfinex","SOLUSD",1643899050959,0.25,97.607,97.473,19.44945664]
["bitfinex","SOLUSD",1643899051162,0.25,97.607,97.474,22.02683486]
["bitfinex","SOLUSD",1643899051358,50.75765606,97.608,97.491,38.41070114]
["bitfinex","SOLUSD",1643899051558,50.75765606,97.608,97.492,0.25]
["bitfinex","SOLUSD",1643899051758,50.75765606,97.608,97.492,16.27683486]
["bitfinex","SOLUSD",1643899052158,50.75765606,97.608,97.492,15.52683486]
["bitfinex","SOLUSD",1643899052360,50.75765606,97.608,97.491,38.41070114]
["bitfinex","SOLUSD",1643899052760,0.25,97.607,97.491,38.41070114]
["bitfinex","SOLUSD",1643899053464,15.3874,97.6,97.491,38.41070114]
["bitfinex","SOLUSD",1643899053762,0.25,97.607,97.491,38.41070114]
["bitfinex","SOLUSD",1643899054158,6.25,97.607,97.491,38.41070114]
["bitfinex","SOLUSD",1643899054560,6.25,97.607,97.454,16.78879261]
["bitfinex","SOLUSD",1643899054758,62.06,97.606,97.454,16.78879261]
["bitfinex","SOLUSD",1643899054959,62.06,97.606,97.455,0.25]
["bitfinex","SOLUSD",1643899055160,71.20224239,97.606,97.491,7000.0]
["bitfinex","SOLUSD",1643899055362,9.14224239,97.606,97.491,7000.0]
["bitfinex","SOLUSD",1643899055559,6.0,97.607,97.491,7000.0]
["bitfinex","SOLUSD",1643899055960,0.25,97.606,97.491,7000.0]
["bitfinex","SOLUSD",1643899056161,8.80180368,97.609,97.491,7000.0]
["bitfinex","SOLUSD",1643899056364,8.80180368,97.609,97.492,38.67062517]
["bitfinex","SOLUSD",1643899056560,23.4184,97.615,97.493,0.25]
["bitfinex","SOLUSD",1643899056966,24.0617,97.645,97.493,0.25]
["bitfinex","SOLUSD",1643899057465,24.0617,97.645,97.492,38.67062517]
["bitfinex","SOLUSD",1643899057466,37.58857588,97.644,97.494,15.99072375]
["bitfinex","SOLUSD",1643899057666,62.06,97.643,97.492,38.67062517]
["bitfinex","SOLUSD",1643899057868,156.33,97.76,97.747,6272.63082236]
["bitfinex","SOLUSD",1643899058069,0.30919206,97.748,97.747,4744.33635716]
["bitfinex","SOLUSD",1643899058268,0.30919206,97.748,97.747,4248.39225704]
["bitfinex","SOLUSD",1643899058470,91.56798061,97.748,97.747,4036.60251142]
["bitfinex","SOLUSD",1643899058668,132.76598957,97.748,97.747,3734.90425159]
["bitfinex","SOLUSD",1643899058872,21.41750156,97.614,97.496,3.620934]
["bitfinex","SOLUSD",1643899059273,5.0,97.605,97.496,3.620934]
["bitfinex","SOLUSD",1643899059470,8.46168303,97.613,97.496,2.770934]
["bitfinex","SOLUSD",1643899059671,13.62407391,97.604,97.496,2.770934]
["bitfinex","SOLUSD",1643899059874,13.62407391,97.604,97.414,0.2]
["bitfinex","SOLUSD",1643899060171,27.8991,97.6,97.459,49.33293533]
["bitfinex","SOLUSD",1643899060572,12.81800169,97.599,97.459,49.33293533]
["bitfinex","SOLUSD",1643899060973,21.20794617,97.598,97.459,49.33293533]
["bitfinex","SOLUSD",1643899061374,15.3969,97.56,97.459,49.33293533]
["bitfinex","SOLUSD",1643899061572,12.51,97.55,97.459,49.33293533]
["bitfinex","SOLUSD",1643899061973,12.81800169,97.549,97.459,49.33293533]
["bitfinex","SOLUSD",1643899062178,5.127,97.548,97.459,49.33293533]
["bitfinex","SOLUSD",1643899062379,12.81800169,97.549,97.459,49.33293533]
["bitfinex","SOLUSD",1643899062576,15.4038,97.53,97.459,49.33293533]
["bitfinex","SOLUSD",1643899062776,7.63106,97.52,97.459,49.33293533]
["bitfinex","SOLUSD",1643899063377,12.74577947,97.519,97.459,49.33293533]
["bitfinex","SOLUSD",1643899063576,15.4022,97.51,97.459,49.33293533]
["bitfinex","SOLUSD",1643899063777,7.63106,97.508,97.459,49.33293533]
["bitfinex","SOLUSD",1643899063981,7.63106,97.508,97.433,0.2]
["bitfinex","SOLUSD",1643899064179,12.74577947,97.507,97.381,0.2]
["bitfinex","SOLUSD",1643899064381,12.74577947,97.507,97.372,0.2]
["bitfinex","SOLUSD",1643899064586,10.24,97.507,97.372,0.45]
["bitfinex","SOLUSD",1643899064982,15.4069,97.5,97.373,47.28534207]
["bitfinex","SOLUSD",1643899065181,0.0069,97.5,97.412,1.3923278]
["bitfinex","SOLUSD",1643899065480,0.0069,97.5,97.417,1.3923278]
["bitfinex","SOLUSD",1643899065681,0.0069,97.5,97.414,1.5923278]
["bitfinex","SOLUSD",1643899065880,0.0069,97.5,97.414,0.2]
["bitfinex","SOLUSD",1643899067483,10.24,97.499,97.414,0.2]
["bitfinex","SOLUSD",1643899067684,15.4038,97.49,97.414,0.2]
["bitfinex","SOLUSD",1643899068084,11.73466836,97.537,97.415,73.0]
["bitfinex","SOLUSD",1643899068287,11.73466836,97.537,97.416,0.2]
["bitfinex","SOLUSD",1643899068485,11.70879874,97.721,97.416,0.2]
["bitfinex","SOLUSD",1643899068486,18.05632013,97.567,97.445,0.32028366]
["bitfinex","SOLUSD",1643899068684,1.45015132,97.61,97.445,0.32028366]
["bitfinex","SOLUSD",1643899068884,51.3163,97.57,97.445,0.32028366]
["bitfinex","SOLUSD",1643899069086,51.3163,97.57,97.436,1.3923278]
["bitfinex","SOLUSD",1643899069282,51.3163,97.57,97.435,0.2]
["bitfinex","SOLUSD",1643899069684,51.3163,97.57,97.435,1.5923278]
["bitfinex","SOLUSD",1643899069886,51.304,97.6,97.435,1.5923278]
["bitfinex","SOLUSD",1643899070084,51.304,97.6,97.448,1.3923278]
["bitfinex","SOLUSD",1643899070286,51.304,97.6,97.451,1.3923278]
["bitfinex","SOLUSD",1643899070486,10.04149712,97.599,97.449,47.48063019]
["bitfinex","SOLUSD",1643899070686,7.63106,97.598,97.449,47.48063019]
["bitfinex","SOLUSD",1643899070889,10.04149712,97.599,97.449,47.48063019]
["bitfinex","SOLUSD",1643899071085,10.04149712,97.597,97.449,47.48063019]
["bitfinex","SOLUSD",1643899071489,18.05632013,97.596,97.449,47.48063019]
["bitfinex","SOLUSD",1643899071884,15.3899,97.58,97.449,47.48063019]
["bitfinex","SOLUSD",1643899073891,33.44622013,97.58,97.449,47.48063019]
["bitfinex","SOLUSD",1643899074292,15.4016,97.54,97.449,47.48063019]
["bitfinex","SOLUSD",1643899074886,23.18432013,97.539,97.449,47.48063019]
["bitfinex","SOLUSD",1643899075086,33.22581725,97.539,97.449,47.48063019]
["bitfinex","SOLUSD",1643899075318,18.05632013,97.538,97.449,47.48063019]
["bitfinex","SOLUSD",1643899075519,10.04149712,97.561,97.449,47.48063019]
["bitfinex","SOLUSD",1643899075718,7.63106,97.56,97.449,47.48063019]
["bitfinex","SOLUSD",1643899076720,15.396,97.54,97.449,47.48063019]
["bitfinex","SOLUSD",1643899077124,7.63106,97.56,97.449,47.48063019]
["bitfinex","SOLUSD",1643899077519,15.7115,97.608,97.449,47.48063019]
["bitfinex","SOLUSD",1643899077520,1.45015132,97.604,97.45,0.25]
["bitfinex","SOLUSD",1643899077818,34.73311289,97.68,97.45,0.25]
["bitfinex","SOLUSD",1643899077819,7.63106,97.603,97.45,77.4397]
["bitfinex","SOLUSD",1643899078322,15.3862,97.6,97.45,92.8296]
["bitfinex","SOLUSD",1643899078522,7.63106,97.599,97.456,0.31780972]
["bitfinex","SOLUSD",1643899078923,7.63106,97.599,97.456,1.71013752]
["bitfinex","SOLUSD",1643899079121,7.63106,97.599,97.458,1.3923278]
["bitfinex","SOLUSD",1643899079321,30.56632013,97.63,97.47,15.3863]
["bitfinex","SOLUSD",1643899079526,12.51,97.63,97.471,45.36100703]
["bitfinex","SOLUSD",1643899079722,12.51,97.63,97.471,51.61100703]
["bitfinex","SOLUSD",1643899080322,15.383,97.62,97.471,45.36100703]
["bitfinex","SOLUSD",1643899080725,12.51,97.61,97.471,45.36100703]
["bitfinex","SOLUSD",1643899082025,15.3859,97.6,97.48,15.3854]
["bitfinex","SOLUSD",1643899082425,1.45015132,97.639,97.508,0.30847744]
["bitfinex","SOLUSD",1643899082626,1.45015132,97.653,97.508,0.30847744]
["bitfinex","SOLUSD",1643899083027,1.45015132,97.668,97.52,12.51]
["bitfinex","SOLUSD",1643899083224,1.45015132,97.681,97.54,15.3754]
["bitfinex","SOLUSD",1643899083429,7.63106,97.68,97.541,46.17684255]
["bitfinex","SOLUSD",1643899083624,7.63106,97.68,97.541,52.42684255]
["bitfinex","SOLUSD",1643899083824,0.00106,97.68,97.541,52.42684255]
["bitfinex","SOLUSD",1643899084124,15.3701,97.7,97.59,15.3686]
["bitfinex","SOLUSD",1643899084325,15.3701,97.7,97.56,12.51]
["bitfinex","SOLUSD",1643899084628,27.8801,97.7,97.542,185.0539]
["bitfinex","SOLUSD",1643899084824,27.8801,97.7,97.544,6.25]
["bitfinex","SOLUSD",1643899085124,15.3742,97.67,97.55,15.3748]
["bitfinex","SOLUSD",1643899085525,15.3742,97.67,97.543,37.64155381]
["bitfinex","SOLUSD",1643899085824,15.3742,97.67,97.544,6.0]
["bitfinex","SOLUSD",1643899086026,17.6229868,97.669,97.543,37.64155381]
["bitfinex","SOLUSD",1643899086225,12.51,97.66,97.543,37.64155381]
["bitfinex","SOLUSD",1643899086425,15.3833,97.64,97.543,37.64155381]
["bitfinex","SOLUSD",1643899086825,5.123,97.693,97.55,12.51]
["bitfinex","SOLUSD",1643899087028,5.121,97.755,97.557,0.30294535]
["bitfinex","SOLUSD",1643899087231,75.021,97.755,97.57,12.51]
["bitfinex","SOLUSD",1643899087425,75.021,97.755,97.571,42.02823002]
["bitfinex","SOLUSD",1643899087426,12.51,97.74,97.571,42.02823002]
["bitfinex","SOLUSD",1643899087729,15.3702,97.72,97.58,12.51]
["bitfinex","SOLUSD",1643899088329,12.51,97.75,97.58,29.93642698]
["bitfinex","SOLUSD",1643899088527,15.3626,97.76,97.585,0.30797028]
["bitfinex","SOLUSD",1643899088726,113.7,97.785,97.611,0.30297377]
["bitfinex","SOLUSD",1643899088928,113.7,97.785,97.62,12.51]
["bitfinex","SOLUSD",1643899089126,113.7,97.785,97.621,55.30530719]
["bitfinex","SOLUSD",1643899089626,113.7,97.785,97.621,72.48173417]
["bitfinex","SOLUSD",1643899090031,27.8687,97.78,97.63,15.361]
["bitfinex","SOLUSD",1643899090629,22.8687,97.78,97.63,15.361]
["bitfinex","SOLUSD",1643899091030,10.3587,97.78,97.626,0.32013045]
["bitfinex","SOLUSD",1643899091230,10.3587,97.78,97.63,12.51]
["bitfinex","SOLUSD",1643899091728,22.8687,97.78,97.621,49.05530719]
["bitfinex","SOLUSD",1643899091931,15.3679,97.74,97.621,49.05530719]
["bitfinex","SOLUSD",1643899093136,63.7211,97.78,97.621,49.05530719]
["bitfinex","SOLUSD",1643899093333,15.3619,97.76,97.621,49.05530719]
["bitfinex","SOLUSD",1643899093833,15.3619,97.76,97.588,22.7186]
["bitfinex","SOLUSD",1643899094033,15.3619,97.76,97.57,12.51]
["bitfinex","SOLUSD",1643899094034,113.7,97.742,97.57,12.51]
["bitfinex","SOLUSD",1643899094236,51.2405,97.72,97.57,27.8819]
["bitfinex","SOLUSD",1643899094633,51.2405,97.72,97.57,15.3719]
["bitfinex","SOLUSD",1643899094837,70.5472,97.758,97.588,42.07517974]
["bitfinex","SOLUSD",1643899095034,70.5472,97.758,97.6,12.51]
["bitfinex","SOLUSD",1643899095234,23.5688,97.758,97.601,7.53393]
["bitfinex","SOLUSD",1643899095434,23.5688,97.758,97.601,13.53393]
["bitfinex","SOLUSD",1643899095634,23.5688,97.758,97.631,41.54374863]
["bitfinex","SOLUSD",1643899096134,23.5688,97.758,97.632,0.25]
["bitfinex","SOLUSD",1643899096734,51.1965,97.8,97.64,15.3612]
["bitfinex","SOLUSD",1643899096935,15.3572,97.79,97.65,12.51]
["bitfinex","SOLUSD",1643899097133,12.51,97.84,97.651,46.15599068]
["bitfinex","SOLUSD",1643899097335,7.63106,97.839,97.659,0.31660643]
["bitfinex","SOLUSD",1643899097542,7.63106,97.839,97.67,12.51]
["bitfinex","SOLUSD",1643899097735,23.9518,97.846,97.671,123.4726001]
["bitfinex","SOLUSD",1643899097938,15.3508,97.83,97.68,15.3549]
["bitfinex","SOLUSD",1643899098136,63.6746,97.86,97.728,0.31165536]
["bitfinex","SOLUSD",1643899098335,12.51,97.89,97.73,12.51]
["bitfinex","SOLUSD",1643899098541,12.51,97.89,97.731,48.60357366]
["bitfinex","SOLUSD",1643899098738,12.51,97.89,97.732,7.52383]
["bitfinex","SOLUSD",1643899098937,12.51,97.9,97.732,7.52383]
["bitfinex","SOLUSD",1643899099138,12.51,97.9,97.733,0.25]
["bitfinex","SOLUSD",1643899099337,12.51,97.9,97.734,7.52367]
["bitfinex","SOLUSD",1643899099542,15.3449,97.87,97.75,15.3444]
["bitfinex","SOLUSD",1643899099739,15.3449,97.87,97.751,50.94858133]
["bitfinex","SOLUSD",1643899100539,15.3449,97.87,97.76,15.3423]
["bitfinex","SOLUSD",1643899101040,15.3417,97.89,97.751,50.94858133]
["bitfinex","SOLUSD",1643899101240,15.3417,97.89,97.761,7.5216]
["bitfinex","SOLUSD",1643899103144,15.3417,97.89,97.77,12.51]
["bitfinex","SOLUSD",1643899103542,15.3417,97.89,97.771,41.84501254]
["bitfinex","SOLUSD",1643899105347,7.62015936,97.889,97.771,41.84501254]
["bitfinex","SOLUSD",1643899105543,5.11,97.965,97.78,12.51]
["bitfinex","SOLUSD",1643899105746,5.11,97.971,97.798,0.31642754]
["bitfinex","SOLUSD",1643899105946,12.51,97.97,97.798,0.31642754]
["bitfinex","SOLUSD",1643899106143,5.208,97.98,97.81,12.51]
["bitfinex","SOLUSD",1643899106343,0.1,97.982,97.83,0.32002194]
["bitfinex","SOLUSD",1643899106543,0.1,97.982,97.84,12.51]
["bitfinex","SOLUSD",1643899106544,15.328,97.98,97.84,12.51]
["bitfinex","SOLUSD",1643899106744,0.1,97.979,97.841,56.15823023]
["bitfinex","SOLUSD",1643899106944,0.1,97.979,97.841,48.64278023]
["bitfinex","SOLUSD",1643899107144,0.1,97.979,97.73,5.46]
["bitfinex","SOLUSD",1643899107145,51.1301,97.95,97.8,12.51]
["bitfinex","SOLUSD",1643899107345,51.1301,97.95,97.79,12.51]
["bitfinex","SOLUSD",1643899107544,51.1301,97.95,97.793,19.51726031]
["bitfinex","SOLUSD",1643899107744,15.3391,97.94,97.784,19.49453923]
["bitfinex","SOLUSD",1643899107948,5.109,97.939,97.782,24.1813]
["bitfinex","SOLUSD",1643899108144,12.51,97.93,97.783,38.86949005]
["bitfinex","SOLUSD",1643899108348,5.109,97.929,97.783,38.86949005]
["bitfinex","SOLUSD",1643899108651,5.109,97.929,97.69,156.33]
["bitfinex","SOLUSD",1643899108652,7.65917309,98.139,97.916,7.91633972]
["bitfinex","SOLUSD",1643899108950,0.001541,98.023,98.01,5.46]
["bitfinex","SOLUSD",1643899109145,7.63106,98.16,98.059,0.31299363]
["bitfinex","SOLUSD",1643899109446,7.63106,98.16,98.027,0.02]
["bitfinex","SOLUSD",1643899109447,7.63106,98.16,98.102,0.3034636]
["bitfinex","SOLUSD",1643899109644,51.28820964,98.159,98.09,184.1303]
["bitfinex","SOLUSD",1643899109844,52.80975064,98.159,98.1,12.51]
["bitfinex","SOLUSD",1643899110059,7.62752,98.158,98.06,156.33]
["bitfinex","SOLUSD",1643899110244,7.62752,98.158,98.042,21.62431782]
["bitfinex","SOLUSD",1643899110245,7.62752,98.158,98.027,0.02]
["bitfinex","SOLUSD",1643899110451,7.62752,98.158,98.04,12.51]
["bitfinex","SOLUSD",1643899110944,51.28820964,98.159,98.041,6.0]
["bitfinex","SOLUSD",1643899111145,4.1242235,98.161,98.05,156.33]
["bitfinex","SOLUSD",1643899111347,0.0042235,98.161,98.06,12.51]
["bitfinex","SOLUSD",1643899111547,0.0042235,98.161,98.08,207.2881]
["bitfinex","SOLUSD",1643899111746,0.0042235,98.161,98.09,12.51]
["bitfinex","SOLUSD",1643899111947,0.0042235,98.161,98.1,12.51]
["bitfinex","SOLUSD",1643899112149,0.0042235,98.161,98.071,0.25]
["bitfinex","SOLUSD",1643899112150,0.0042235,98.161,98.139,0.31702142]
["bitfinex","SOLUSD",1643899112350,0.0042235,98.161,98.15,12.51]
["bitfinex","SOLUSD",1643899112955,44.0,98.159,98.08,156.33]
["bitfinex","SOLUSD",1643899113148,0.0042235,98.161,98.024,0.30981814]
["bitfinex","SOLUSD",1643899113348,2.51015936,98.194,98.081,73.0]
["bitfinex","SOLUSD",1643899113549,0.5260775,98.325,98.091,7.49629]
["bitfinex","SOLUSD",1643899113550,125.2561775,98.325,98.091,7.49629]
["bitfinex","SOLUSD",1643899113751,0.0089217,98.19,98.14,0.30791441]
["bitfinex","SOLUSD",1643899113950,0.0089217,98.19,98.15,12.51]
["bitfinex","SOLUSD",1643899114150,0.5260775,98.325,98.16,12.51]
["bitfinex","SOLUSD",1643899114348,0.5260775,98.325,98.152,73.0]
["bitfinex","SOLUSD",1643899114349,40.89045764,98.258,98.17,12.51]
["bitfinex","SOLUSD",1643899114550,0.0826734,98.257,98.181,41.0]
["bitfinex","SOLUSD",1643899114748,0.0826734,98.257,98.182,7.48934]
["bitfinex","SOLUSD",1643899114949,39.47313104,98.258,98.182,7.48934]
["bitfinex","SOLUSD",1643899116148,0.5260775,98.325,98.18,12.51]
["bitfinex","SOLUSD",1643899116149,0.0095901,98.259,98.183,0.25]
["bitfinex","SOLUSD",1643899116350,0.0095901,98.259,98.18,12.51]
["bitfinex","SOLUSD",1643899116749,0.0095901,98.259,98.141,9.72959267]
["bitfinex","SOLUSD",1643899116952,0.0095901,98.259,98.13,12.51]
["bitfinex","SOLUSD",1643899117150,0.0095901,98.259,98.12,12.51]
["bitfinex","SOLUSD",1643899117349,0.0095901,98.259,98.121,7.494]
["bitfinex","SOLUSD",1643899117550,2.51015936,98.258,98.121,7.494]
["bitfinex","SOLUSD",1643899117950,15.2903,98.25,98.121,7.494]
["bitfinex","SOLUSD",1643899118155,47.73656392,98.249,98.121,7.494]
["bitfinex","SOLUSD",1643899118350,50.9917,98.23,98.121,7.494]
["bitfinex","SOLUSD",1643899118550,44.16756872,98.229,98.121,7.494]
["bitfinex","SOLUSD",1643899118950,15.2976,98.22,98.121,7.494]
["bitfinex","SOLUSD",1643899119151,12.51,98.21,98.121,7.494]
["bitfinex","SOLUSD",1643899119351,4.73,98.186,98.121,7.494]
["bitfinex","SOLUSD",1643899119550,4.73,98.186,98.083,23.4699]
["bitfinex","SOLUSD",1643899119551,12.51,98.18,97.992,71.1462]
["bitfinex","SOLUSD",1643899119753,4.73,98.176,98.003,7.50302]
["bitfinex","SOLUSD",1643899119953,12.51,98.18,98.013,7.50226]
["bitfinex","SOLUSD",1643899120154,12.51,98.18,98.015,7.5021]
["bitfinex","SOLUSD",1643899120355,12.51,98.18,98.016,7.50203]
["bitfinex","SOLUSD",1643899120554,12.51,98.18,98.05,15.2969]
["bitfinex","SOLUSD",1643899120757,39.66699841,98.185,98.051,7.49935]
["bitfinex","SOLUSD",1643899121154,12.51,98.18,98.051,7.49935]
["bitfinex","SOLUSD",1643899121954,15.3004,98.18,98.068,0.31267718]
["bitfinex","SOLUSD",1643899122156,15.3004,98.18,98.07,7.4979]
["bitfinex","SOLUSD",1643899122555,12.51,98.17,98.07,7.4979]
["bitfinex","SOLUSD",1643899122762,48.32043185,98.169,98.07,7.4979]
["bitfinex","SOLUSD",1643899123364,48.32043185,98.169,97.993,23.8302]
["bitfinex","SOLUSD",1643899123665,15.3045,98.16,98.02,15.3022]
["bitfinex","SOLUSD",1643899123861,12.51,98.15,97.995,7.50363]
["bitfinex","SOLUSD",1643899124084,46.74296336,98.149,97.995,7.50363]
["bitfinex","SOLUSD",1643899124484,46.74296336,98.149,97.996,7.50356]
["bitfinex","SOLUSD",1643899124685,46.74296336,98.149,98.0,12.51]
["bitfinex","SOLUSD",1643899124884,46.74296336,98.149,98.001,7.50318]
["bitfinex","SOLUSD",1643899125284,46.74296336,98.149,98.013,7.50226]
["bitfinex","SOLUSD",1643899125686,46.74296336,98.149,98.025,7.50134]
["bitfinex","SOLUSD",1643899126086,46.74296336,98.149,98.037,7.50042]
["bitfinex","SOLUSD",1643899127292,15.3063,98.14,98.037,7.50042]
["bitfinex","SOLUSD",1643899127488,12.51,98.14,98.037,7.50042]
["bitfinex","SOLUSD",1643899128088,46.74296336,98.149,98.037,7.50042]
["bitfinex","SOLUSD",1643899128288,46.74296336,98.149,98.04,15.2994]
["bitfinex","SOLUSD",1643899128492,46.74296336,98.149,98.05,7.49943]
["bitfinex","SOLUSD",1643899130591,46.74296336,98.149,98.04,15.2995]
["bitfinex","SOLUSD",1643899130791,46.74296336,98.149,98.041,0.25]
["bitfinex","SOLUSD",1643899130994,46.74296336,98.149,98.01,50.9981]
["bitfinex","SOLUSD",1643899131191,46.74296336,98.149,98.02,15.3015]
["bitfinex","SOLUSD",1643899131606,46.74296336,98.149,98.021,6.0]
["bitfinex","SOLUSD",1643899131796,46.74296336,98.149,97.982,5.097]
["bitfinex","SOLUSD",1643899131995,46.74296336,98.149,97.95,12.51]
["bitfinex","SOLUSD",1643899132196,2.51015936,98.148,97.995,7.50363]
["bitfinex","SOLUSD",1643899132600,15.3055,98.14,97.995,7.50363]
["bitfinex","SOLUSD",1643899132796,12.51,98.13,97.995,7.50363]
["bitfinex","SOLUSD",1643899132997,51.04909187,98.129,97.996,7.50356]
["bitfinex","SOLUSD",1643899133196,51.04909187,98.129,97.98,15.3087]
["bitfinex","SOLUSD",1643899133197,51.04909187,98.129,97.998,7.5034]
["bitfinex","SOLUSD",1643899133397,51.04909187,98.129,97.999,7.50333]
["bitfinex","SOLUSD",1643899133897,51.04909187,98.129,97.97,12.51]
["bitfinex","SOLUSD",1643899134097,51.04909187,98.129,97.994,0.25]
["bitfinex","SOLUSD",1643899134498,51.04909187,98.129,97.995,7.50363]
["bitfinex","SOLUSD",1643899134696,48.54909187,98.129,97.994,0.25]
["bitfinex","SOLUSD",1643899134899,48.54909187,98.129,97.98,51.0127]
["bitfinex","SOLUSD",1643899135399,48.54909187,98.129,97.968,5.097]
["bitfinex","SOLUSD",1643899135800,48.54909187,98.129,98.03,15.301]
["bitfinex","SOLUSD",1643899136401,48.54909187,98.129,97.994,6.0]
["bitfinex","SOLUSD",1643899136599,48.54909187,98.129,97.995,0.25]
["bitfinex","SOLUSD",1643899136802,48.54909187,98.129,98.02,15.3026]
["bitfinex","SOLUSD",1643899137002,48.54909187,98.129,97.995,0.25]
["bitfinex","SOLUSD",1643899137399,48.54909187,98.129,97.994,6.0]
["bitfinex","SOLUSD",1643899137600,48.54909187,98.129,97.967,5.097]
["bitfinex","SOLUSD",1643899137800,48.54909187,98.129,97.994,7.75371]
["bitfinex","SOLUSD",1643899138000,48.54909187,98.129,97.994,7.50371]
["bitfinex","SOLUSD",1643899138402,48.54909187,98.129,97.972,5.097]
["bitfinex","SOLUSD",1643899138599,48.54909187,98.129,97.98,51.0133]
["bitfinex","SOLUSD",1643899139201,48.54909187,98.129,97.967,5.097]
["bitfinex","SOLUSD",1643899139402,48.54909187,98.129,97.994,0.25]
["bitfinex","SOLUSD",1643899139703,48.54909187,98.129,97.966,28.6887]
["bitfinex","SOLUSD",1643899139903,15.3079,98.12,97.966,28.6887]
["bitfinex","SOLUSD",1643899140105,12.51,98.11,97.966,28.6887]
["bitfinex","SOLUSD",1643899140305,42.46037047,98.109,97.966,28.6887]
["bitfinex","SOLUSD",1643899140906,15.3116,98.1,97.966,28.6887]
["bitfinex","SOLUSD",1643899141205,12.51,98.09,97.967,7.50578]
["bitfinex","SOLUSD",1643899141408,37.48795617,98.089,97.968,7.5057]
["bitfinex","SOLUSD",1643899142004,37.48795617,98.089,97.969,7.50563]
["bitfinex","SOLUSD",1643899142005,15.3135,98.08,97.969,7.50563]
["bitfinex","SOLUSD",1643899142204,27.8235,98.08,97.969,7.50563]
["bitfinex","SOLUSD",1643899142406,27.8235,98.08,97.966,28.6887]
["bitfinex","SOLUSD",1643899142407,15.3135,98.08,97.966,28.6887]
["bitfinex","SOLUSD",1643899142605,37.48795617,98.089,97.966,28.6887]
["bitfinex","SOLUSD",1643899143207,37.48795617,98.089,97.99,15.3075]
["bitfinex","SOLUSD",1643899143408,37.48795617,98.089,97.966,28.6887]
["bitfinex","SOLUSD",1643899145009,15.3135,98.08,97.966,28.6887]
["bitfinex","SOLUSD",1643899145210,12.51,98.07,97.966,28.6887]
["bitfinex","SOLUSD",1643899145409,45.97119732,98.069,97.966,28.6887]
["bitfinex","SOLUSD",1643899146812,15.3174,98.06,97.966,28.6887]
["bitfinex","SOLUSD",1643899147014,45.97119732,98.069,97.966,28.6887]
["bitfinex","SOLUSD",1643899147212,12.51,98.1,97.967,0.25]
["bitfinex","SOLUSD",1643899147415,12.51,98.12,97.967,6.0]
["bitfinex","SOLUSD",1643899147612,12.51,98.11,97.967,6.25]
["bitfinex","SOLUSD",1643899147812,14.8106,98.1,97.967,6.0]
["bitfinex","SOLUSD",1643899148012,27.3206,98.1,97.968,6.74624452]
["bitfinex","SOLUSD",1643899148213,39.388598,98.099,97.968,3.99588644]
["bitfinex","SOLUSD",1643899148412,39.388598,98.099,97.969,6.0]
["bitfinex","SOLUSD",1643899148613,39.388598,98.099,97.969,6.25]
["bitfinex","SOLUSD",1643899148814,12.51,98.12,98.01,15.3048]
["bitfinex","SOLUSD",1643899149019,12.51,98.14,98.01,15.3048]
["bitfinex","SOLUSD",1643899149918,15.3053,98.13,98.01,15.3048]
["bitfinex","SOLUSD",1643899150118,15.3053,98.13,97.99,2.75035808]
["bitfinex","SOLUSD",1643899150338,15.3053,98.13,97.986,2.75035808]
["bitfinex","SOLUSD",1643899150538,15.3053,98.13,97.987,0.25]
["bitfinex","SOLUSD",1643899150740,15.3053,98.13,97.987,5.27]
["bitfinex","SOLUSD",1643899151040,15.2998,98.17,98.05,15.298]
["bitfinex","SOLUSD",1643899151241,15.0629,98.21,98.05,15.298]
["bitfinex","SOLUSD",1643899151645,15.0629,98.21,98.035,0.30181885]
["bitfinex","SOLUSD",1643899151646,14.91570957,98.249,98.099,0.30919788]
["bitfinex","SOLUSD",1643899151842,40.65336418,98.257,98.11,63.4587]
["bitfinex","SOLUSD",1643899152042,130.69849828,98.294,98.18,15.2774]
["bitfinex","SOLUSD",1643899152240,2.8883874,98.322,98.18,15.2774]
["bitfinex","SOLUSD",1643899152241,0.5260775,98.325,98.19,12.51]
["bitfinex","SOLUSD",1643899152442,0.5260775,98.325,98.191,0.320437]
["bitfinex","SOLUSD",1643899152739,0.5260775,98.325,98.191,6.320437]
["bitfinex","SOLUSD",1643899152940,37.18106656,98.324,98.182,5.09]
["bitfinex","SOLUSD",1643899153293,12.51,98.32,98.181,78.7841]
["bitfinex","SOLUSD",1643899153745,12.51,98.31,98.181,78.7841]
["bitfinex","SOLUSD",1643899153941,50.37576803,98.309,98.181,78.7841]
["bitfinex","SOLUSD",1643899154546,50.37576803,98.309,98.19,15.2767]
["bitfinex","SOLUSD",1643899154743,50.37576803,98.309,98.19,7.48873]
["bitfinex","SOLUSD",1643899155143,50.37576803,98.309,98.14,12.51]
["bitfinex","SOLUSD",1643899155546,15.284,98.26,98.14,15.284]
["bitfinex","SOLUSD",1643899155743,45.78370603,98.259,98.14,15.284]
["bitfinex","SOLUSD",1643899156143,2.51015936,98.258,98.125,0.62490348]
["bitfinex","SOLUSD",1643899156343,12.51,98.25,98.126,7.49362]
["bitfinex","SOLUSD",1643899156544,27.7953,98.25,98.126,7.49362]
["bitfinex","SOLUSD",1643899156746,15.2853,98.25,98.124,5.091]
["bitfinex","SOLUSD",1643899157143,15.2853,98.25,98.125,7.49369]
["bitfinex","SOLUSD",1643899157344,15.2853,98.25,98.126,0.69786335]
["bitfinex","SOLUSD",1643899157543,15.2853,98.25,98.127,7.49354]
["bitfinex","SOLUSD",1643899157946,12.51,98.24,98.124,5.091]
["bitfinex","SOLUSD",1643899158148,15.2927,98.21,98.124,5.091]
["bitfinex","SOLUSD",1643899159048,4.73,98.297,98.132,0.31491807]
["bitfinex","SOLUSD",1643899159251,4.73,98.327,98.132,0.31491807]
["bitfinex","SOLUSD",1643899159448,2.51015936,98.31,98.132,0.31491807]
["bitfinex","SOLUSD",1643899159647,15.02015936,98.31,98.132,0.31491807]
["bitfinex","SOLUSD",1643899159848,50.24373901,98.309,98.132,0.31491807]
["bitfinex","SOLUSD",1643899160249,15.283,98.27,98.1,50.9551]
["bitfinex","SOLUSD",1643899160449,46.69346612,98.269,98.091,23.1044]
["bitfinex","SOLUSD",1643899160649,49.20362548,98.269,98.092,6.0]
["bitfinex","SOLUSD",1643899160849,49.20362548,98.269,98.091,23.1044]
["bitfinex","SOLUSD",1643899161049,46.69346612,98.269,98.091,23.1044]
["bitfinex","SOLUSD",1643899161252,15.2923,98.23,98.11,15.2892]
["bitfinex","SOLUSD",1643899161453,46.29972057,98.229,98.11,15.2892]
["bitfinex","SOLUSD",1643899162251,46.29972057,98.229,98.091,23.1044]
["bitfinex","SOLUSD",1643899162756,15.2886,98.22,98.091,23.1044]
["bitfinex","SOLUSD",1643899162951,15.2886,98.22,98.057,46.6276]
["bitfinex","SOLUSD",1643899162952,12.51,98.21,98.011,5.093]
["bitfinex","SOLUSD",1643899163152,12.51,98.21,98.071,7.49782]
["bitfinex","SOLUSD",1643899163552,15.3033,98.17,98.071,7.49782]
["bitfinex","SOLUSD",1643899163754,15.3033,98.17,98.029,0.64832483]
["bitfinex","SOLUSD",1643899163755,12.51,98.16,98.029,0.64832483]
["bitfinex","SOLUSD",1643899163949,12.51,98.16,97.984,71.9886]
["bitfinex","SOLUSD",1643899163950,4.73,98.146,97.984,71.9886]
["bitfinex","SOLUSD",1643899164151,41.36804203,98.169,97.989,16.50849008]
["bitfinex","SOLUSD",1643899164152,12.51,98.15,97.989,16.50849008]
["bitfinex","SOLUSD",1643899164752,12.51,98.15,97.984,22.9841]
["bitfinex","SOLUSD",1643899164952,15.3086,98.11,97.99,15.3077]
["bitfinex","SOLUSD",1643899165152,42.81762357,98.109,97.99,15.3077]
["bitfinex","SOLUSD",1643899165351,42.81762357,98.109,97.99,31.81619008]
["bitfinex","SOLUSD",1643899165552,42.81762357,98.109,97.991,0.25]
["bitfinex","SOLUSD",1643899165759,42.81762357,98.109,97.985,0.56209943]
["bitfinex","SOLUSD",1643899165953,15.3074,98.1,97.985,0.56209943]
["bitfinex","SOLUSD",1643899167153,27.8174,98.1,97.985,0.56209943]
["bitfinex","SOLUSD",1643899167553,15.3074,98.1,97.99,15.3067]
["bitfinex","SOLUSD",1643899167755,15.3074,98.1,97.985,0.56209943]
["bitfinex","SOLUSD",1643899168157,7.63106,98.099,97.985,0.56209943]
["bitfinex","SOLUSD",1643899168359,15.3153,98.07,97.985,0.56209943]
["bitfinex","SOLUSD",1643899168557,0.25,98.069,97.985,0.56209943]
["bitfinex","SOLUSD",1643899168756,7.63106,98.099,97.985,0.56209943]
["bitfinex","SOLUSD",1643899169563,42.34362176,98.098,97.985,0.56209943]
["bitfinex","SOLUSD",1643899169859,7.63106,98.099,97.99,15.3082]
["bitfinex","SOLUSD",1643899170060,7.63106,98.099,97.991,6.25]
["bitfinex","SOLUSD",1643899170259,7.63106,98.099,97.999,0.30647514]
["bitfinex","SOLUSD",1643899170459,7.63106,98.099,98.0,12.51]
["bitfinex","SOLUSD",1643899170669,15.2245,98.171,98.001,11.349]
["bitfinex","SOLUSD",1643899170963,44.22808048,98.17,98.028,0.31933501]
["bitfinex","SOLUSD",1643899171163,44.22808048,98.17,98.04,12.51]
["bitfinex","SOLUSD",1643899171461,15.2245,98.171,98.04,12.51]
["bitfinex","SOLUSD",1643899171765,15.2245,98.171,98.07,15.2931]
["bitfinex","SOLUSD",1643899172165,15.2245,98.171,98.071,0.25]
["bitfinex","SOLUSD",1643899172361,43.09825109,98.17,98.06,50.9769]
["bitfinex","SOLUSD",1643899172564,43.09825109,98.17,98.041,6.0]
["bitfinex","SOLUSD",1643899172765,43.09825109,98.17,98.051,6.0]
["bitfinex","SOLUSD",1643899172964,43.09825109,98.17,98.041,6.0]
["bitfinex","SOLUSD",1643899173364,15.297,98.17,98.06,15.297]
["bitfinex","SOLUSD",1643899173562,12.51,98.22,98.06,27.807]
["bitfinex","SOLUSD",1643899173763,15.5694,98.232,98.06,27.807]
["bitfinex","SOLUSD",1643899173964,2.51015936,98.235,98.061,6.25]
["bitfinex","SOLUSD",1643899174564,15.291,98.21,98.061,6.0]
["bitfinex","SOLUSD",1643899174767,15.291,98.21,98.06,12.51]
["bitfinex","SOLUSD",1643899174963,27.801,98.21,98.06,12.51]
["bitfinex","SOLUSD",1643899175263,2.51015936,98.209,98.061,0.25]
["bitfinex","SOLUSD",1643899175463,12.51,98.21,98.061,0.25]
["bitfinex","SOLUSD",1643899175865,15.2927,98.2,98.07,15.2953]
["bitfinex","SOLUSD",1643899177065,15.2927,98.2,98.035,5.094]
["bitfinex","SOLUSD",1643899177066,15.2927,98.2,98.05,12.51]
["bitfinex","SOLUSD",1643899177470,15.2927,98.2,98.051,6.25]
["bitfinex","SOLUSD",1643899177667,15.2927,98.2,98.051,6.0]
["bitfinex","SOLUSD",1643899178068,15.2927,98.2,98.052,0.25]
["bitfinex","SOLUSD",1643899179268,15.2927,98.2,98.051,0.25]
["bitfinex","SOLUSD",1643899179469,15.2927,98.2,98.05,27.18270722]
["bitfinex","SOLUSD",1643899179669,15.2927,98.2,98.05,12.51]
["bitfinex","SOLUSD",1643899180068,15.2927,98.2,98.06,15.2968]
["bitfinex","SOLUSD",1643899180471,15.2927,98.2,98.06,27.8068]
["bitfinex","SOLUSD",1643899180675,46.81670821,98.213,98.066,0.3238888]
["bitfinex","SOLUSD",1643899180872,46.81670821,98.213,98.08,12.51]
["bitfinex","SOLUSD",1643899181071,46.81670821,98.213,98.1,15.2893]
["bitfinex","SOLUSD",1643899181270,46.81670821,98.213,98.081,6.0]
["bitfinex","SOLUSD",1643899181672,46.81670821,98.213,98.082,0.25]
["bitfinex","SOLUSD",1643899182071,15.2898,98.21,98.08,12.51]
["bitfinex","SOLUSD",1643899182272,15.2898,98.21,98.07,15.2953]
["bitfinex","SOLUSD",1643899182476,27.7998,98.21,98.07,15.2953]
["bitfinex","SOLUSD",1643899183374,30.30995936,98.21,98.07,15.2953]
["bitfinex","SOLUSD",1643899183771,27.7998,98.21,98.07,15.2953]
["bitfinex","SOLUSD",1643899183973,46.81670821,98.213,98.08,12.51]
["bitfinex","SOLUSD",1643899184195,46.81670821,98.213,98.11,15.2843]
["bitfinex","SOLUSD",1643899184998,15.2894,98.21,98.09,12.51]
["bitfinex","SOLUSD",1643899185195,15.2894,98.21,98.091,6.0]
["bitfinex","SOLUSD",1643899185596,15.2894,98.21,98.07,63.48]
["bitfinex","SOLUSD",1643899185997,15.2894,98.21,98.09,15.2923]
["bitfinex","SOLUSD",1643899186199,15.2894,98.21,98.09,27.8023]
["bitfinex","SOLUSD",1643899187503,15.2894,98.21,98.09,15.2923]
["bitfinex","SOLUSD",1643899187898,2.51015936,98.209,98.09,15.2923]
["bitfinex","SOLUSD",1643899188101,15.2947,98.18,98.04,12.51]
["bitfinex","SOLUSD",1643899188298,38.39356681,98.179,98.02,12.51]
["bitfinex","SOLUSD",1643899188499,51.0008,98.17,98.02,12.51]
["bitfinex","SOLUSD",1643899188699,12.51,98.17,98.017,91.98691741]
["bitfinex","SOLUSD",1643899188902,4.73,98.166,97.994,23.4151]
["bitfinex","SOLUSD",1643899189101,15.3003,98.14,98.032,22.9289]
["bitfinex","SOLUSD",1643899189503,2.8883874,98.183,98.032,22.9289]
["bitfinex","SOLUSD",1643899189504,12.51,98.17,98.032,22.9289]
["bitfinex","SOLUSD",1643899189699,2.51015936,98.179,98.032,22.9289]
["bitfinex","SOLUSD",1643899190302,52.64742488,98.178,98.032,22.9289]
["bitfinex","SOLUSD",1643899190901,15.2952,98.17,98.04,15.3001]
["bitfinex","SOLUSD",1643899191500,52.64742488,98.178,98.05,12.51]
["bitfinex","SOLUSD",1643899191904,52.64742488,98.178,98.051,6.25]
["bitfinex","SOLUSD",1643899192104,52.64742488,98.178,98.08,15.291]
["bitfinex","SOLUSD",1643899192504,52.64742488,98.178,98.034,22.1096]
["bitfinex","SOLUSD",1643899193003,55.15758424,98.178,98.034,22.1096]
["bitfinex","SOLUSD",1643899193203,52.64742488,98.178,98.034,22.1096]
["bitfinex","SOLUSD",1643899193403,52.64742488,98.178,98.035,6.0]
["bitfinex","SOLUSD",1643899193805,52.64742488,98.178,98.04,15.2991]
["bitfinex","SOLUSD",1643899194105,52.64742488,98.178,98.05,12.51]
["bitfinex","SOLUSD",1643899194512,52.64742488,98.178,98.051,6.25]
["bitfinex","SOLUSD",1643899194906,52.64742488,98.178,98.08,15.2917]
["bitfinex","SOLUSD",1643899195105,52.64742488,98.178,98.05,12.51]
["bitfinex","SOLUSD",1643899195307,52.64742488,98.178,98.034,22.1096]
["bitfinex","SOLUSD",1643899195308,2.51015936,98.177,98.034,22.1096]
["bitfinex","SOLUSD",1643899195605,52.64742488,98.178,98.035,6.0]
["bitfinex","SOLUSD",1643899196607,52.64742488,98.178,98.036,0.25]
["bitfinex","SOLUSD",1643899197009,15.2947,98.17,98.04,15.2992]
["bitfinex","SOLUSD",1643899197608,1.58116307,98.169,98.04,15.2992]
["bitfinex","SOLUSD",1643899198009,2.8883874,98.169,98.04,15.2992]
["bitfinex","SOLUSD",1643899198309,15.301,98.14,98.04,15.2992]
["bitfinex","SOLUSD",1643899198510,44.49838981,98.139,98.04,15.2992]
["bitfinex","SOLUSD",1643899199111,44.49838981,98.139,98.034,22.1096]
["bitfinex","SOLUSD",1643899199312,44.49838981,98.139,98.0,12.51]
["bitfinex","SOLUSD",1643899199512,15.3014,98.13,97.993,72.4545]
["bitfinex","SOLUSD",1643899199921,15.3014,98.13,97.97,12.51]
["bitfinex","SOLUSD",1643899200112,15.3014,98.13,98.01,15.3051]
["bitfinex","SOLUSD",1643899200316,15.3014,98.13,97.971,48.0852]
["bitfinex","SOLUSD",1643899200816,1.58496958,98.129,97.98,51.019]
["bitfinex","SOLUSD",1643899201015,15.306,98.1,97.98,51.019]
["bitfinex","SOLUSD",1643899201213,15.306,98.1,97.98,63.529]
["bitfinex","SOLUSD",1643899201413,15.306,98.1,98.01,15.3046]
["bitfinex","SOLUSD",1643899202414,15.3033,98.12,97.99,12.51]
["bitfinex","SOLUSD",1643899202615,15.3033,98.12,98.0,12.51]
["bitfinex","SOLUSD",1643899203215,42.79321552,98.124,98.0,12.51]
["bitfinex","SOLUSD",1643899203416,15.3023,98.12,98.02,15.3022]
["bitfinex","SOLUSD",1643899203818,15.3023,98.12,97.992,14.67270722]
["bitfinex","SOLUSD",1643899204217,1.44730006,98.118,97.992,14.67270722]
["bitfinex","SOLUSD",1643899204421,15.3045,98.11,98.01,15.3051]
["bitfinex","SOLUSD",1643899204617,15.3045,98.11,97.992,14.67270722]
["bitfinex","SOLUSD",1643899204618,44.90997172,98.109,97.992,14.67270722]
["bitfinex","SOLUSD",1643899205218,44.90997172,98.109,97.987,23.2661]
["bitfinex","SOLUSD",1643899205422,2.51015936,98.108,97.984,1.37820604]
["bitfinex","SOLUSD",1643899205618,15.3144,98.06,97.963,1.37820604]
["bitfinex","SOLUSD",1643899205819,15.3144,98.06,97.953,1.37820604]
["bitfinex","SOLUSD",1643899206018,15.3144,98.06,97.954,1.37820604]
["bitfinex","SOLUSD",1643899206219,15.3144,98.06,97.958,1.37820604]
["bitfinex","SOLUSD",1643899206423,43.2240516,98.059,97.967,0.719853]
["bitfinex","SOLUSD",1643899206620,51.0479,98.07,97.967,0.719853]
["bitfinex","SOLUSD",1643899207018,15.3126,98.06,97.967,0.719853]
["bitfinex","SOLUSD",1643899207620,41.56293445,98.059,97.967,0.719853]
["bitfinex","SOLUSD",1643899207821,41.56293445,98.059,97.945,120.919]
["bitfinex","SOLUSD",1643899208422,15.3154,98.04,97.945,120.919]
["bitfinex","SOLUSD",1643899208622,1.44730006,98.079,97.945,120.919]
["bitfinex","SOLUSD",1643899208820,1.44730006,98.09,97.95,12.51]
["bitfinex","SOLUSD",1643899209121,12.51,98.11,97.95,12.51]
["bitfinex","SOLUSD",1643899209122,1.44730006,98.103,97.95,12.51]
["bitfinex","SOLUSD",1643899209621,38.63879028,98.101,97.967,0.60194983]
["bitfinex","SOLUSD",1643899209823,38.63879028,98.101,97.97,15.3112]
["bitfinex","SOLUSD",1643899210122,1.44730006,98.117,97.971,6.0]
["bitfinex","SOLUSD",1643899210357,1.44730006,98.12,97.972,5.099]
["bitfinex","SOLUSD",1643899210527,1.44730006,98.125,97.98,12.51]
["bitfinex","SOLUSD",1643899210722,1.44730006,98.128,97.98,12.51]
["bitfinex","SOLUSD",1643899210924,15.303,98.12,97.972,5.099]
["bitfinex","SOLUSD",1643899211128,1.44730006,98.101,97.932,5.099]
["bitfinex","SOLUSD",1643899211326,1.44730006,98.101,97.93,1.37820604]
["bitfinex","SOLUSD",1643899211327,12.51,98.1,97.931,84.5097]
["bitfinex","SOLUSD",1643899211726,15.02015936,98.1,97.931,84.5097]
["bitfinex","SOLUSD",1643899212027,15.3115,98.07,97.967,0.59116486]
["bitfinex","SOLUSD",1643899212226,45.51180986,98.069,97.931,84.5097]
["bitfinex","SOLUSD",1643899213226,15.316,98.04,97.948,0.57709757]
["bitfinex","SOLUSD",1643899213427,15.316,98.04,97.945,97.9733]
["bitfinex","SOLUSD",1643899213825,15.316,98.04,97.87,5.101]
["bitfinex","SOLUSD",1643899213826,27.826,98.04,97.888,1.37820604]
["bitfinex","SOLUSD",1643899214028,2.51015936,98.039,97.909,0.31967147]
["bitfinex","SOLUSD",1643899214326,15.3118,98.06,97.971,0.60637685]
["bitfinex","SOLUSD",1643899216226,15.3118,98.06,97.926,72.0092]
["bitfinex","SOLUSD",1643899217227,15.3118,98.06,97.967,0.56130148]
["bitfinex","SOLUSD",1643899218033,15.3118,98.06,97.93,12.51]
["bitfinex","SOLUSD",1643899218230,15.3118,98.06,97.926,72.0092]
["bitfinex","SOLUSD",1643899218929,2.51015936,98.059,97.926,72.0092]
["bitfinex","SOLUSD",1643899219140,15.3191,98.04,97.947,0.670431]
["bitfinex","SOLUSD",1643899219331,49.91524518,98.039,97.947,0.670431]
["bitfinex","SOLUSD",1643899219732,49.91524518,98.039,97.926,72.0092]
["bitfinex","SOLUSD",1643899220131,15.3185,98.02,97.926,72.0092]
["bitfinex","SOLUSD",1643899220533,15.3185,98.02,97.88,12.51]
["bitfinex","SOLUSD",1643899220731,40.36552844,98.019,97.901,0.6353746]
["bitfinex","SOLUSD",1643899220932,40.36552844,98.019,97.872,78.3589]
["bitfinex","SOLUSD",1643899221132,75.51015936,98.018,97.872,78.3589]
["bitfinex","SOLUSD",1643899221333,15.3273,98.01,97.861,0.2]
["bitfinex","SOLUSD",1643899221535,12.51,98.0,97.85,0.2]
["bitfinex","SOLUSD",1643899221733,4.73,97.966,97.85,0.2]
["bitfinex","SOLUSD",1643899221934,4.73,97.966,97.801,48.3]
["bitfinex","SOLUSD",1643899221935,42.22451682,97.965,97.82,0.65139122]
["bitfinex","SOLUSD",1643899222334,15.3358,97.96,97.82,15.98649122]
["bitfinex","SOLUSD",1643899222535,15.3358,97.96,97.821,0.2]
["bitfinex","SOLUSD",1643899222738,15.3358,97.96,97.82,0.65139122]
["bitfinex","SOLUSD",1643899223137,15.3358,97.96,97.818,1.02959726]
["bitfinex","SOLUSD",1643899223336,15.3358,97.96,97.84,15.3307]
["bitfinex","SOLUSD",1643899223535,15.3358,97.96,97.841,0.2]
["bitfinex","SOLUSD",1643899223736,15.3358,97.96,97.831,6.2]
["bitfinex","SOLUSD",1643899223936,15.3358,97.96,97.831,6.45]
["bitfinex","SOLUSD",1643899224336,15.3358,97.96,97.831,6.2]
["bitfinex","SOLUSD",1643899224536,15.3358,97.96,97.832,0.25]
["bitfinex","SOLUSD",1643899224938,15.3358,97.96,97.831,6.2]
["bitfinex","SOLUSD",1643899225762,15.3358,97.96,97.831,0.2]
["bitfinex","SOLUSD",1643899225960,15.3358,97.96,97.832,6.0]
["bitfinex","SOLUSD",1643899226261,9.18926828,97.959,97.812,0.2]
["bitfinex","SOLUSD",1643899226459,15.3378,97.92,97.812,0.2]
["bitfinex","SOLUSD",1643899226661,38.65875075,97.919,97.812,0.2]
["bitfinex","SOLUSD",1643899227461,38.65875075,97.919,97.791,0.2]
["bitfinex","SOLUSD",1643899228661,41.70025025,97.889,97.8,15.3384]
["bitfinex","SOLUSD",1643899228860,41.70025025,97.889,97.801,0.2]
["bitfinex","SOLUSD",1643899229062,41.70025025,97.889,97.78,0.2]
["bitfinex","SOLUSD",1643899229661,15.3407,97.87,97.78,15.5416]
["bitfinex","SOLUSD",1643899229862,49.89209095,97.869,97.781,0.2]
["bitfinex","SOLUSD",1643899230963,15.3419,97.86,97.781,0.2]
["bitfinex","SOLUSD",1643899232165,12.8419,97.86,97.781,0.2]
["bitfinex","SOLUSD",1643899232766,12.8419,97.86,97.78,0.2]
["bitfinex","SOLUSD",1643899237975,12.8419,97.86,97.78,15.5415]
["bitfinex","SOLUSD",1643899238172,12.8419,97.86,97.781,0.2]
["bitfinex","SOLUSD",1643899238771,50.78340455,97.859,97.781,0.2]
["bitfinex","SOLUSD",1643899238973,15.3444,97.84,97.78,0.2]
["bitfinex","SOLUSD",1643899239775,51.1467,97.87,97.78,0.2]
["bitfinex","SOLUSD",1643899240174,15.3433,97.85,97.78,0.2]
["bitfinex","SOLUSD",1643899240977,15.3433,97.85,97.78,15.5417]
["bitfinex","SOLUSD",1643899241180,51.1368,97.89,97.781,0.2]
["bitfinex","SOLUSD",1643899241376,23.4108,97.984,97.78,15.3417]
["bitfinex","SOLUSD",1643899241377,49.24247432,97.901,97.78,9.0246954]
["bitfinex","SOLUSD",1643899241580,49.24247432,97.901,97.78,15.0246954]
["bitfinex","SOLUSD",1643899242276,17.84595936,97.9,97.78,15.0246954]
["bitfinex","SOLUSD",1643899242676,15.3358,97.9,97.78,15.0246954]
["bitfinex","SOLUSD",1643899242876,2.51015936,97.899,97.78,15.0246954]
["bitfinex","SOLUSD",1643899243277,49.24247432,97.901,97.78,15.0246954]
["bitfinex","SOLUSD",1643899243480,15.3417,97.87,97.78,30.3658954]
["bitfinex","SOLUSD",1643899243679,50.25284729,97.869,97.78,24.3658954]
["bitfinex","SOLUSD",1643899244482,15.3413,97.86,97.78,24.3658954]
["bitfinex","SOLUSD",1643899244878,15.5532,97.925,97.78,24.3658954]
["bitfinex","SOLUSD",1643899245078,15.5532,97.925,97.78,30.6158954]
["bitfinex","SOLUSD",1643899245279,2.51015936,97.944,97.781,3.78621706]
["bitfinex","SOLUSD",1643899245478,15.3308,97.93,97.83,15.3294]
["bitfinex","SOLUSD",1643899245676,39.78795832,97.959,97.83,27.8394]
["bitfinex","SOLUSD",1643899246076,2.51015936,97.958,97.83,27.8394]
["bitfinex","SOLUSD",1643899246478,2.51015936,97.958,97.83,33.8394]
["bitfinex","SOLUSD",1643899246676,2.51015936,97.958,97.83,27.8394]
["bitfinex","SOLUSD",1643899246677,15.3281,97.95,97.83,27.8394]
["bitfinex","SOLUSD",1643899247079,2.51015936,97.949,97.83,27.8394]
["bitfinex","SOLUSD",1643899247277,51.1121,97.94,97.83,27.8394]
["bitfinex","SOLUSD",1643899247476,47.30926026,97.939,97.83,27.8394]
["bitfinex","SOLUSD",1643899247678,49.81941962,97.939,97.83,27.8394]
["bitfinex","SOLUSD",1643899247977,47.30926026,97.939,97.83,27.8394]
["bitfinex","SOLUSD",1643899248378,15.3337,97.92,97.83,27.8394]
["bitfinex","SOLUSD",1643899248578,42.22666894,97.919,97.83,27.8394]
["bitfinex","SOLUSD",1643899248982,42.22666894,97.919,97.801,45.655]
["bitfinex","SOLUSD",1643899249379,15.3345,97.91,97.801,45.655]
["bitfinex","SOLUSD",1643899250582,18.09465936,97.91,97.801,45.655]
["bitfinex","SOLUSD",1643899250980,15.5845,97.91,97.801,45.655]
["bitfinex","SOLUSD",1643899251182,15.5845,97.91,97.782,2.75035808]
["bitfinex","SOLUSD",1643899251381,15.346,97.88,97.76,12.51]
["bitfinex","SOLUSD",1643899251686,5.0,97.876,97.748,2.75035808]
["bitfinex","SOLUSD",1643899251883,42.46222165,97.879,97.748,2.75035808]
["bitfinex","SOLUSD",1643899251884,52.04470171,97.879,97.748,6.44255609]
["bitfinex","SOLUSD",1643899252081,12.707008,97.875,97.748,3.69219801]
["bitfinex","SOLUSD",1643899252282,30.58592983,97.875,97.739,2.75035808]
["bitfinex","SOLUSD",1643899252481,30.58592983,97.874,97.735,2.75035808]
["bitfinex","SOLUSD",1643899252683,30.58592983,97.874,97.724,71.9667]
["bitfinex","SOLUSD",1643899252684,47.85563638,97.874,97.732,2.75035808]
["bitfinex","SOLUSD",1643899252882,42.22094908,97.873,97.734,2.75035808]
["bitfinex","SOLUSD",1643899253082,50.47150276,97.839,97.736,2.75035808]
["bitfinex","SOLUSD",1643899253382,15.3516,97.84,97.749,2.75035808]
["bitfinex","SOLUSD",1643899253582,15.3516,97.84,97.75,12.51]
["bitfinex","SOLUSD",1643899253783,5.0,97.946,97.753,2.75035808]
["bitfinex","SOLUSD",1643899253982,12.51,97.94,97.768,2.75035808]
["bitfinex","SOLUSD",1643899254188,15.3403,97.88,97.771,2.75035808]
["bitfinex","SOLUSD",1643899254383,43.41549401,97.879,97.771,3.69387565]
["bitfinex","SOLUSD",1643899254582,43.41549401,97.879,97.772,2.75035808]
["bitfinex","SOLUSD",1643899254983,43.41549401,97.879,97.771,6.44423373]
["bitfinex","SOLUSD",1643899255186,15.3418,97.86,97.771,6.44423373]
["bitfinex","SOLUSD",1643899255384,51.92479574,97.859,97.772,2.75035808]
["bitfinex","SOLUSD",1643899255586,51.92479574,97.859,97.761,2.75035808]
["bitfinex","SOLUSD",1643899255986,51.92479574,97.859,97.762,3.69387565]
["bitfinex","SOLUSD",1643899256384,15.3493,97.84,97.755,2.75035808]
["bitfinex","SOLUSD",1643899256585,52.32532006,97.839,97.753,2.75035808]
["bitfinex","SOLUSD",1643899256789,52.32532006,97.839,97.752,3.79104586]
["bitfinex","SOLUSD",1643899257085,7.05203439,97.889,97.759,2.75035808]
["bitfinex","SOLUSD",1643899257485,7.05203439,97.889,97.765,2.75035808]
["bitfinex","SOLUSD",1643899257685,15.3423,97.86,97.77,15.3423]
["bitfinex","SOLUSD",1643899257885,51.79942492,97.859,97.771,3.79104586]
["bitfinex","SOLUSD",1643899258184,51.79942492,97.859,97.77,15.3423]
["bitfinex","SOLUSD",1643899258684,51.79942492,97.859,97.756,2.75035808]
["bitfinex","SOLUSD",1643899258885,15.3437,97.85,97.76,15.3451]
["bitfinex","SOLUSD",1643899259387,15.5937,97.85,97.761,3.66388577]
["bitfinex","SOLUSD",1643899259584,15.3437,97.85,97.761,3.66388577]
["bitfinex","SOLUSD",1643899260186,15.3437,97.85,97.77,15.3432]
["bitfinex","SOLUSD",1643899260386,15.3407,97.87,97.77,15.3432]
["bitfinex","SOLUSD",1643899260585,15.3407,97.87,97.771,3.66388577]
["bitfinex","SOLUSD",1643899261086,15.3407,97.87,97.771,6.41424385]
["bitfinex","SOLUSD",1643899261288,43.09313709,97.869,97.771,6.41424385]
["bitfinex","SOLUSD",1643899261488,15.3432,97.85,97.771,6.41424385]
["bitfinex","SOLUSD",1643899261688,15.3432,97.85,97.771,3.66388577]
["bitfinex","SOLUSD",1643899262288,51.1362,97.89,97.78,15.3418]
["bitfinex","SOLUSD",1643899262588,51.1362,97.89,97.781,3.65915458]
["bitfinex","SOLUSD",1643899262786,10.21713495,97.908,97.77,12.76]
["bitfinex","SOLUSD",1643899262787,15.3393,97.87,97.77,12.51]
["bitfinex","SOLUSD",1643899262988,15.3393,97.87,97.758,2.75035808]
["bitfinex","SOLUSD",1643899263189,45.71718739,97.869,97.758,2.75035808]
["bitfinex","SOLUSD",1643899263393,45.71718739,97.869,97.751,24.6831]
["bitfinex","SOLUSD",1643899263394,51.1535,97.86,97.754,2.75035808]
["bitfinex","SOLUSD",1643899263589,51.1535,97.86,97.759,3.66135114]
["bitfinex","SOLUSD",1643899263590,51.4035,97.86,97.759,3.66135114]
["bitfinex","SOLUSD",1643899263790,51.4035,97.86,97.757,2.75035808]
["bitfinex","SOLUSD",1643899264090,41.48426404,97.839,97.756,3.66135114]
["bitfinex","SOLUSD",1643899264290,41.48426404,97.839,97.752,3.66135114]
["bitfinex","SOLUSD",1643899264690,41.48426404,97.839,97.73,2.75035808]
["bitfinex","SOLUSD",1643899264890,2.51015936,97.838,97.725,3.66424698]
["bitfinex","SOLUSD",1643899265692,49.37931499,97.819,97.715,2.75035808]
["bitfinex","SOLUSD",1643899265892,49.37931499,97.819,97.712,2.75035808]
["bitfinex","SOLUSD",1643899266193,49.37931499,97.819,97.71,15.3531]
["bitfinex","SOLUSD",1643899266493,49.37931499,97.819,97.705,2.75035808]
["bitfinex","SOLUSD",1643899266693,49.37931499,97.819,97.72,15.3502]
["bitfinex","SOLUSD",1643899267912,15.3493,97.81,97.72,15.3502]
["bitfinex","SOLUSD",1643899268096,15.3493,97.81,97.703,27.06905808]
["bitfinex","SOLUSD",1643899268294,2.51015936,97.809,97.704,3.65439668]
["bitfinex","SOLUSD",1643899269095,15.3557,97.78,97.704,3.65439668]
["bitfinex","SOLUSD",1643899269296,51.11713425,97.779,97.681,2.75035808]
["bitfinex","SOLUSD",1643899269496,53.62729361,97.779,97.678,2.75035808]
["bitfinex","SOLUSD",1643899269702,51.11713425,97.779,97.677,2.5379206]
["bitfinex","SOLUSD",1643899269895,2.51015936,97.778,97.677,2.5379206]
["bitfinex","SOLUSD",1643899270297,15.3614,97.76,97.677,2.5379206]
["bitfinex","SOLUSD",1643899270598,124.75779531,97.759,97.677,2.52914649]
["bitfinex","SOLUSD",1643899270798,127.26795467,97.759,97.677,2.52914649]
["bitfinex","SOLUSD",1643899271001,12.707008,97.758,97.677,2.52914649]
["bitfinex","SOLUSD",1643899271397,114.56094667,97.759,97.677,2.52914649]
["bitfinex","SOLUSD",1643899271398,9.58248006,97.757,97.677,2.52914649]
["bitfinex","SOLUSD",1643899271800,2.51015936,97.756,97.677,2.52914649]
["bitfinex","SOLUSD",1643899272000,48.9099886,97.739,97.677,2.52914649]
["bitfinex","SOLUSD",1643899272398,5.0,97.736,97.677,2.52914649]
["bitfinex","SOLUSD",1643899272799,2.51015936,97.735,97.677,2.52914649]
["bitfinex","SOLUSD",1643899273002,15.3659,97.73,97.677,2.52914649]
["bitfinex","SOLUSD",1643899273400,2.51015936,97.729,97.677,2.52914649]
["bitfinex","SOLUSD",1643899273800,48.9099886,97.739,97.677,2.52914649]
["bitfinex","SOLUSD",1643899274604,47.25703372,97.719,97.677,2.52914649]
["bitfinex","SOLUSD",1643899275908,15.3677,97.71,97.677,2.52914649]
["bitfinex","SOLUSD",1643899276108,2.8883874,97.867,97.677,2.52914649]
["bitfinex","SOLUSD",1643899276109,38.206,97.828,97.677,2.52914649]
["bitfinex","SOLUSD",1643899276309,12.51,97.81,97.677,2.52914649]
["bitfinex","SOLUSD",1643899276710,17.26970655,97.809,97.677,2.52914649]
["bitfinex","SOLUSD",1643899276907,52.83356389,97.808,97.677,2.52914649]
["bitfinex","SOLUSD",1643899277109,15.3565,97.77,97.677,2.52914649]
["bitfinex","SOLUSD",1643899277309,50.95502391,97.769,97.677,2.52914649]
["bitfinex","SOLUSD",1643899278111,15.3572,97.76,97.677,2.52914649]
["bitfinex","SOLUSD",1643899279609,2.51015936,97.759,97.677,2.52914649]
["bitfinex","SOLUSD",1643899279810,15.3627,97.74,97.677,2.52914649]
["bitfinex","SOLUSD",1643899280007,49.17181573,97.739,97.677,2.52914649]
["bitfinex","SOLUSD",1643899280410,15.1843,97.784,97.677,2.52914649]
["bitfinex","SOLUSD",1643899280808,51.2093,97.75,97.677,2.52914649]
["bitfinex","SOLUSD",1643899281408,38.59081148,97.749,97.677,2.52914649]
["bitfinex","SOLUSD",1643899281629,38.59081148,97.749,97.66,15.3606]
["bitfinex","SOLUSD",1643899281832,38.59081148,97.749,97.65,5.117]
["bitfinex","SOLUSD",1643899281833,15.3604,97.74,97.636,23.2972]
["bitfinex","SOLUSD",1643899282032,15.3604,97.74,97.637,5.117]
["bitfinex","SOLUSD",1643899283633,15.6104,97.74,97.637,5.117]
["bitfinex","SOLUSD",1643899284434,15.37,97.72,97.637,5.117]
["bitfinex","SOLUSD",1643899284634,49.87513391,97.719,97.615,0.4789217]
["bitfinex","SOLUSD",1643899285036,49.87513391,97.719,97.62,15.3655]
["bitfinex","SOLUSD",1643899285234,12.51,97.78,97.615,0.4789217]
["bitfinex","SOLUSD",1643899285437,12.51,97.78,97.633,5.116]
["bitfinex","SOLUSD",1643899285634,12.51,97.79,97.635,28.7646]
["bitfinex","SOLUSD",1643899285836,15.362,97.74,97.635,23.6486]
["bitfinex","SOLUSD",1643899286035,15.362,97.74,97.635,21.6312734]
["bitfinex","SOLUSD",1643899286235,41.29093912,97.739,97.635,21.6312734]
["bitfinex","SOLUSD",1643899287038,49.59046559,97.719,97.635,21.6312734]
["bitfinex","SOLUSD",1643899287239,49.59046559,97.719,97.64,15.3637]
["bitfinex","SOLUSD",1643899288139,15.3652,97.71,97.635,21.6312734]
["bitfinex","SOLUSD",1643899288338,15.3652,97.71,97.634,0.4652007]
["bitfinex","SOLUSD",1643899289741,2.51015936,97.709,97.634,0.4652007]
["bitfinex","SOLUSD",1643899290140,15.3735,97.69,97.634,0.4652007]
["bitfinex","SOLUSD",1643899290343,43.49261987,97.689,97.634,0.4652007]
["bitfinex","SOLUSD",1643899290542,43.49261987,97.689,97.61,2.52914649]
["bitfinex","SOLUSD",1643899290543,58.0,97.686,97.576,2.75035808]
["bitfinex","SOLUSD",1643899290744,5.0,97.675,97.552,23.62]
["bitfinex","SOLUSD",1643899290941,5.0,97.675,97.524,2.75035808]
["bitfinex","SOLUSD",1643899291140,12.51,97.66,97.511,24.0106]
["bitfinex","SOLUSD",1643899291340,15.3814,97.65,97.511,24.0106]
["bitfinex","SOLUSD",1643899291543,12.51,97.64,97.496,1.28417678]
["bitfinex","SOLUSD",1643899291744,51.293,97.63,97.473,49.195]
["bitfinex","SOLUSD",1643899291945,51.293,97.63,97.449,2.75035808]
["bitfinex","SOLUSD",1643899291946,12.51,97.62,97.449,2.75035808]
["bitfinex","SOLUSD",1643899292341,5.0,97.595,97.442,0.4652007]
["bitfinex","SOLUSD",1643899292641,46.85944341,97.569,97.46,4.17226295]
["bitfinex","SOLUSD",1643899292845,46.85944341,97.569,97.442,0.4652007]
["bitfinex","SOLUSD",1643899292846,51.3088,97.56,97.45,15.3923]
["bitfinex","SOLUSD",1643899293044,46.85944341,97.569,97.442,0.4652007]
["bitfinex","SOLUSD",1643899293241,46.85944341,97.569,97.45,6.0]
["bitfinex","SOLUSD",1643899293442,46.85944341,97.569,97.442,0.4652007]
["bitfinex","SOLUSD",1643899293443,28.2,97.63,97.46,12.51]
["bitfinex","SOLUSD",1643899293644,12.51,97.63,97.462,13.54778833]
["bitfinex","SOLUSD",1643899293842,2.51015936,97.601,97.463,5.124]
["bitfinex","SOLUSD",1643899294147,9.23774249,97.621,97.47,27.8985]
["bitfinex","SOLUSD",1643899294148,51.2951,97.6,97.47,27.8985]
["bitfinex","SOLUSD",1643899294343,42.03217255,97.599,97.479,5.125]
["bitfinex","SOLUSD",1643899294942,15.3853,97.59,97.479,5.125]
["bitfinex","SOLUSD",1643899295143,15.3853,97.59,97.46,12.51]
["bitfinex","SOLUSD",1643899295346,15.3853,97.59,97.472,4.82137428]
["bitfinex","SOLUSD",1643899295945,42.03217255,97.599,97.479,5.125]
["bitfinex","SOLUSD",1643899295946,0.25,97.589,97.479,5.125]
["bitfinex","SOLUSD",1643899296146,42.03217255,97.599,97.473,5.126]
["bitfinex","SOLUSD",1643899296347,42.03217255,97.599,97.48,12.51]
["bitfinex","SOLUSD",1643899296546,7.11496474,97.821,97.501,0.67899431]
["bitfinex","SOLUSD",1643899296547,12.51,97.65,97.501,0.67899431]
["bitfinex","SOLUSD",1643899296952,12.51,97.65,97.502,2.51015936]
["bitfinex","SOLUSD",1643899297148,12.51,97.65,97.503,6.25]
["bitfinex","SOLUSD",1643899297349,27.8866,97.65,97.503,6.0]
["bitfinex","SOLUSD",1643899297547,41.58700454,97.648,97.504,2.76015936]
["bitfinex","SOLUSD",1643899297750,41.58700454,97.648,97.504,2.51015936]
["bitfinex","SOLUSD",1643899297951,41.58700454,97.648,97.502,73.9829]
["bitfinex","SOLUSD",1643899298151,27.58231359,97.647,97.495,5.125]
["bitfinex","SOLUSD",1643899298351,45.56079443,97.647,97.495,5.125]
["bitfinex","SOLUSD",1643899298552,15.3787,97.63,97.495,5.125]
["bitfinex","SOLUSD",1643899298754,12.51,97.62,97.495,5.125]
["bitfinex","SOLUSD",1643899298952,37.82615065,97.619,97.495,5.125]
["bitfinex","SOLUSD",1643899299150,54.99805387,97.619,97.495,5.125]
["bitfinex","SOLUSD",1643899299349,83.38694508,97.619,97.495,5.125]
["bitfinex","SOLUSD",1643899299550,12.51,97.61,97.495,5.125]
["bitfinex","SOLUSD",1643899299951,42.40017484,97.589,97.495,5.125]
["bitfinex","SOLUSD",1643899300152,42.40017484,97.589,97.481,4.7814426]
["bitfinex","SOLUSD",1643899300751,2.51015936,97.588,97.461,5.126]
["bitfinex","SOLUSD",1643899300955,2.51015936,97.588,97.456,23.1891]
["bitfinex","SOLUSD",1643899301555,15.389,97.57,97.456,23.1891]
["bitfinex","SOLUSD",1643899301754,47.72454786,97.569,97.467,4.76692212]
["bitfinex","SOLUSD",1643899303060,47.72454786,97.569,97.456,23.1891]
["bitfinex","SOLUSD",1643899303061,15.3909,97.56,97.456,23.1891]
["bitfinex","SOLUSD",1643899303955,15.3953,97.54,97.456,23.1891]
["bitfinex","SOLUSD",1643899304154,51.57631997,97.539,97.457,6.0]
["bitfinex","SOLUSD",1643899304355,51.57631997,97.539,97.446,45.8303]
["bitfinex","SOLUSD",1643899304356,55.0,97.537,97.446,45.8303]
["bitfinex","SOLUSD",1643899304557,55.0,97.537,97.425,0.4683442]
["bitfinex","SOLUSD",1643899305159,15.3948,97.53,97.425,0.4683442]
["bitfinex","SOLUSD",1643899305357,15.3948,97.53,97.439,4.97463023]
["bitfinex","SOLUSD",1643899305561,15.3948,97.53,97.425,0.4683442]
["bitfinex","SOLUSD",1643899306057,15.3928,97.55,97.426,6.25]
["bitfinex","SOLUSD",1643899306256,78.3916,97.609,97.45,15.392]
["bitfinex","SOLUSD",1643899306457,78.3916,97.609,97.46,12.51]
["bitfinex","SOLUSD",1643899306656,78.3916,97.609,97.461,11.376]
["bitfinex","SOLUSD",1643899306860,78.3916,97.609,97.461,11.126]
["bitfinex","SOLUSD",1643899307057,48.19557781,97.608,97.462,5.75235449]
["bitfinex","SOLUSD",1643899307258,50.70573717,97.608,97.47,15.3878]
["bitfinex","SOLUSD",1643899307459,48.19557781,97.608,97.47,27.8978]
["bitfinex","SOLUSD",1643899307658,48.19557781,97.608,97.471,13.88615936]
["bitfinex","SOLUSD",1643899307881,48.19557781,97.608,97.489,0.30500581]
["bitfinex","SOLUSD",1643899308062,48.19557781,97.608,97.49,12.51]
["bitfinex","SOLUSD",1643899308266,48.19557781,97.608,97.491,0.4806875]
["bitfinex","SOLUSD",1643899308459,15.3848,97.6,97.5,15.3836]
["bitfinex","SOLUSD",1643899308661,15.3848,97.6,97.501,6.25]
["bitfinex","SOLUSD",1643899309064,15.3848,97.6,97.502,0.25]
["bitfinex","SOLUSD",1643899309466,15.3848,97.6,97.491,11.6056875]
["bitfinex","SOLUSD",1643899309667,15.3848,97.6,97.492,0.25]
["bitfinex","SOLUSD",1643899309868,51.2854,97.62,97.492,0.25]
["bitfinex","SOLUSD",1643899310068,12.51,97.67,97.493,5.125]
["bitfinex","SOLUSD",1643899310268,2.51015936,97.652,97.494,23.8456]
["bitfinex","SOLUSD",1643899310573,2.51015936,97.673,97.495,5.123]
["bitfinex","SOLUSD",1643899310769,2.51015936,97.673,97.518,0.3087328]
["bitfinex","SOLUSD",1643899311069,51.40071939,97.672,97.53,12.51]
["bitfinex","SOLUSD",1643899311269,51.40071939,97.672,97.531,47.2624]
["bitfinex","SOLUSD",1643899311468,51.40071939,97.672,97.531,53.5124]
["bitfinex","SOLUSD",1643899312175,51.40071939,97.672,97.561,0.6005179]
["bitfinex","SOLUSD",1643899312573,51.40071939,97.672,97.57,12.51]
["bitfinex","SOLUSD",1643899312972,15.3733,97.67,97.571,6.0]
["bitfinex","SOLUSD",1643899313175,15.3733,97.67,97.551,6.0]
["bitfinex","SOLUSD",1643899313576,2.76015936,97.669,97.541,6.0]
["bitfinex","SOLUSD",1643899313776,0.25,97.669,97.541,6.0]
["bitfinex","SOLUSD",1643899313975,15.3783,97.64,97.542,5.02209023]
["bitfinex","SOLUSD",1643899314174,40.39058157,97.639,97.543,6.0]
["bitfinex","SOLUSD",1643899314377,40.39058157,97.639,97.543,6.25]
["bitfinex","SOLUSD",1643899314576,40.39058157,97.639,97.543,6.0]
["bitfinex","SOLUSD",1643899315179,15.3799,97.63,97.541,6.0]
["bitfinex","SOLUSD",1643899315394,15.3799,97.63,97.534,6.0]
["bitfinex","SOLUSD",1643899315594,15.3799,97.63,97.532,6.0]
["bitfinex","SOLUSD",1643899316495,15.3799,97.63,97.54,15.3775]
["bitfinex","SOLUSD",1643899316697,15.3799,97.63,97.474,48.1032]
["bitfinex","SOLUSD",1643899316897,13.01317109,97.629,97.474,48.1032]
["bitfinex","SOLUSD",1643899317099,15.3913,97.59,97.474,48.1032]
["bitfinex","SOLUSD",1643899317297,41.70675501,97.589,97.474,48.1032]
["bitfinex","SOLUSD",1643899317499,41.70675501,97.589,97.48,12.51]
["bitfinex","SOLUSD",1643899317898,41.70675501,97.589,97.495,6.0]
["bitfinex","SOLUSD",1643899318099,41.70675501,97.589,97.495,6.25]
["bitfinex","SOLUSD",1643899318301,41.70675501,97.589,97.5,15.384]
["bitfinex","SOLUSD",1643899318498,16.52190322,97.628,97.5,15.384]
["bitfinex","SOLUSD",1643899318698,10.50301173,97.635,97.501,0.25]
["bitfinex","SOLUSD",1643899318898,2.51015936,97.649,97.501,2.76015936]
["bitfinex","SOLUSD",1643899319098,2.51015936,97.649,97.502,2.51015936]
["bitfinex","SOLUSD",1643899319298,6.45999452,97.649,97.502,2.51015936]
["bitfinex","SOLUSD",1643899319502,63.58052508,97.648,97.501,6.0]
["bitfinex","SOLUSD",1643899319698,15.3805,97.63,97.501,6.0]
["bitfinex","SOLUSD",1643899319897,47.69748883,97.629,97.502,0.25]
["bitfinex","SOLUSD",1643899320098,47.94748883,97.629,97.5,12.51]
["bitfinex","SOLUSD",1643899321100,2.51015936,97.628,97.5,12.51]
["bitfinex","SOLUSD",1643899321303,15.3813,97.62,97.5,27.8942]
["bitfinex","SOLUSD",1643899321699,15.3813,97.62,97.5,12.51]
["bitfinex","SOLUSD",1643899322102,15.3813,97.62,97.501,0.25]
["bitfinex","SOLUSD",1643899322502,15.3813,97.62,97.52,15.3806]
["bitfinex","SOLUSD",1643899322703,15.3787,97.64,97.52,27.8906]
["bitfinex","SOLUSD",1643899322903,2.8883874,97.697,97.521,7.88415936]
["bitfinex","SOLUSD",1643899323102,5.0,97.705,97.521,63.64685936]
["bitfinex","SOLUSD",1643899323304,13.0334574,97.695,97.522,2.51015936]
["bitfinex","SOLUSD",1643899323508,10.52329804,97.695,97.527,2.75035808]
["bitfinex","SOLUSD",1643899323704,38.41374752,97.694,97.57,15.3733]
["bitfinex","SOLUSD",1643899323904,38.41374752,97.694,97.57,27.8833]
["bitfinex","SOLUSD",1643899324112,38.41374752,97.694,97.571,6.25]
["bitfinex","SOLUSD",1643899324706,15.3699,97.69,97.571,6.25]
["bitfinex","SOLUSD",1643899324904,2.8883874,97.736,97.571,6.25]
["bitfinex","SOLUSD",1643899325104,2.8883874,97.747,97.572,85.89956516]
["bitfinex","SOLUSD",1643899325305,2.8883874,97.77,97.619,0.30978126]
["bitfinex","SOLUSD",1643899325506,7.63106,97.769,97.63,12.51]
["bitfinex","SOLUSD",1643899325708,7.63106,97.769,97.631,6.0]
["bitfinex","SOLUSD",1643899325907,46.70030694,97.768,97.656,0.31439728]
["bitfinex","SOLUSD",1643899326109,46.70030694,97.768,97.67,12.51]
["bitfinex","SOLUSD",1643899326506,2.51015936,97.797,97.671,6.25]
["bitfinex","SOLUSD",1643899326806,2.51015936,97.817,97.672,5.115]
["bitfinex","SOLUSD",1643899327006,2.57478199,97.816,97.673,68.6492]
["bitfinex","SOLUSD",1643899327208,16.52190322,97.816,97.674,6.0]
["bitfinex","SOLUSD",1643899327506,42.96932921,97.789,97.674,6.25]
["bitfinex","SOLUSD",1643899327706,16.52190322,97.815,97.674,6.25]
["bitfinex","SOLUSD",1643899327908,16.52190322,97.836,97.674,19.43015936]
["bitfinex","SOLUSD",1643899328508,2.51015936,97.835,97.674,16.92]
["bitfinex","SOLUSD",1643899328713,15.3501,97.82,97.68,15.3557]
["bitfinex","SOLUSD",1643899328906,42.76531776,97.819,97.68,27.8657]
["bitfinex","SOLUSD",1643899329112,62.04738034,97.819,97.681,0.25]
["bitfinex","SOLUSD",1643899329306,59.53722098,97.819,97.681,0.25]
["bitfinex","SOLUSD",1643899329706,15.353,97.8,97.69,15.3536]
["bitfinex","SOLUSD",1643899329907,49.0649058,97.799,97.69,15.3536]
["bitfinex","SOLUSD",1643899330106,49.0649058,97.799,97.691,0.25]
["bitfinex","SOLUSD",1643899330706,49.0649058,97.799,97.69,12.51]
["bitfinex","SOLUSD",1643899331107,49.0649058,97.799,97.7,15.3527]
["bitfinex","SOLUSD",1643899331807,0.25,97.798,97.7,15.3527]
["bitfinex","SOLUSD",1643899332410,15.3539,97.79,97.7,15.3527]
["bitfinex","SOLUSD",1643899332811,15.3539,97.79,97.691,0.25]
["bitfinex","SOLUSD",1643899333011,15.3539,97.79,97.681,6.0]
["bitfinex","SOLUSD",1643899333412,15.3539,97.79,97.682,0.25]
["bitfinex","SOLUSD",1643899333611,15.3539,97.79,97.681,6.0]
["bitfinex","SOLUSD",1643899334012,49.0649058,97.799,97.69,15.3542]
["bitfinex","SOLUSD",1643899334220,49.0649058,97.799,97.69,27.8642]
["bitfinex","SOLUSD",1643899334410,49.0649058,97.799,97.691,0.25]
["bitfinex","SOLUSD",1643899335012,49.0649058,97.799,97.691,6.0]
["bitfinex","SOLUSD",1643899335215,15.3538,97.79,97.691,6.0]
["bitfinex","SOLUSD",1643899335418,15.3538,97.79,97.67,12.51]
["bitfinex","SOLUSD",1643899335613,15.3538,97.79,97.674,6.0]
["bitfinex","SOLUSD",1643899335814,2.51015936,97.789,97.673,22.8104]
["bitfinex","SOLUSD",1643899336017,12.51,97.78,97.673,22.8104]
["bitfinex","SOLUSD",1643899336316,15.3604,97.76,97.581,5.116]
["bitfinex","SOLUSD",1643899336515,12.51,97.75,97.593,73.0314]
["bitfinex","SOLUSD",1643899337116,27.00216146,97.749,97.593,73.0314]
["bitfinex","SOLUSD",1643899337516,9.74795955,97.748,97.613,0.25]
["bitfinex","SOLUSD",1643899337917,15.3675,97.71,97.61,15.3673]
["bitfinex","SOLUSD",1643899338119,38.93151408,97.709,97.61,15.3673]
["bitfinex","SOLUSD",1643899339121,38.93151408,97.709,97.611,0.25]
["bitfinex","SOLUSD",1643899339319,38.93151408,97.709,97.62,15.3656]
["bitfinex","SOLUSD",1643899339722,38.93151408,97.709,97.601,6.0]
["bitfinex","SOLUSD",1643899339922,38.93151408,97.709,97.593,73.0314]
["bitfinex","SOLUSD",1643899340121,15.3678,97.7,97.593,23.7421]
["bitfinex","SOLUSD",1643899340522,2.51015936,97.699,97.593,23.7421]
["bitfinex","SOLUSD",1643899340921,0.25,97.708,97.593,23.7421]
["bitfinex","SOLUSD",1643899341324,0.25,97.708,97.594,0.25]
["bitfinex","SOLUSD",1643899342346,0.25,97.708,97.6,15.3688]
["bitfinex","SOLUSD",1643899342644,2.51015936,97.707,97.593,23.7421]
["bitfinex","SOLUSD",1643899342847,2.51015936,97.707,97.545,5.12]
["bitfinex","SOLUSD",1643899343047,1.44028403,97.681,97.472,1.39456201]
["bitfinex","SOLUSD",1643899343244,1.44028403,97.66,97.457,148.0088]
["bitfinex","SOLUSD",1643899343449,15.3868,97.63,97.46,15.3883]
["bitfinex","SOLUSD",1643899343644,12.51,97.62,97.46,15.3883]
["bitfinex","SOLUSD",1643899343844,56.54464154,97.619,97.461,11.09417647]
["bitfinex","SOLUSD",1643899344047,4.81,97.615,97.461,11.09417647]
["bitfinex","SOLUSD",1643899344245,12.51,97.6,97.461,11.09417647]
["bitfinex","SOLUSD",1643899344443,44.50736186,97.599,97.461,11.09417647]
["bitfinex","SOLUSD",1643899344843,2.51015936,97.598,97.461,11.09417647]
["bitfinex","SOLUSD",1643899345046,15.3914,97.58,97.47,15.3897]
["bitfinex","SOLUSD",1643899345449,15.3914,97.58,97.461,11.09417647]
["bitfinex","SOLUSD",1643899345651,2.51015936,97.579,97.457,101.0095]
["bitfinex","SOLUSD",1643899345867,21.23769831,97.579,97.41,12.51]
["bitfinex","SOLUSD",1643899346047,14.87495955,97.578,97.392,5.127]
["bitfinex","SOLUSD",1643899346248,54.40798633,97.578,97.39,12.51]
["bitfinex","SOLUSD",1643899346448,44.9929663,97.577,97.39,12.51]
["bitfinex","SOLUSD",1643899346652,44.98762047,97.576,97.438,8.55905114]
["bitfinex","SOLUSD",1643899346849,91.75844744,97.576,97.438,8.55905114]
["bitfinex","SOLUSD",1643899347049,15.3961,97.55,97.438,8.55905114]
["bitfinex","SOLUSD",1643899347249,39.37778995,97.549,97.438,8.55905114]
["bitfinex","SOLUSD",1643899347450,39.37778995,97.549,97.438,0.4686878]
["bitfinex","SOLUSD",1643899347649,12.51,97.54,97.438,0.4686878]
["bitfinex","SOLUSD",1643899348050,15.4004,97.52,97.438,0.4686878]
["bitfinex","SOLUSD",1643899348452,47.28609298,97.519,97.438,0.4686878]
["bitfinex","SOLUSD",1643899349153,15.3989,97.5,97.438,0.4686878]
["bitfinex","SOLUSD",1643899349753,5.128,97.555,97.439,10.82589926]
["bitfinex","SOLUSD",1643899349954,15.2644,97.569,97.439,10.82589926]
["bitfinex","SOLUSD",1643899350153,10.13513474,97.579,97.439,10.82589926]
["bitfinex","SOLUSD",1643899350556,7.2160348,97.568,97.439,10.82589926]
["bitfinex","SOLUSD",1643899350756,46.02116637,97.567,97.439,10.82589926]
["bitfinex","SOLUSD",1643899351656,15.3896,97.56,97.438,0.4686878]
["bitfinex","SOLUSD",1643899351856,27.8996,97.56,97.438,0.4686878]
["bitfinex","SOLUSD",1643899352054,4.628,97.559,97.438,0.4686878]
["bitfinex","SOLUSD",1643899352353,48.88718852,97.559,97.438,0.4686878]
["bitfinex","SOLUSD",1643899352555,37.27286742,97.558,97.438,0.4686878]
["bitfinex","SOLUSD",1643899352754,47.38771586,97.558,97.438,0.4686878]
["bitfinex","SOLUSD",1643899352954,37.02286742,97.557,97.438,0.4686878]
["bitfinex","SOLUSD",1643899353354,37.02286742,97.556,97.438,0.4686878]
["bitfinex","SOLUSD",1643899353555,15.4023,97.53,97.438,0.4686878]
["bitfinex","SOLUSD",1643899353755,48.73280692,97.529,97.438,0.4686878]
["bitfinex","SOLUSD",1643899354556,15.3951,97.52,97.438,0.4686878]
["bitfinex","SOLUSD",1643899355556,15.3996,97.5,97.438,0.4686878]
["bitfinex","SOLUSD",1643899356561,48.73280692,97.529,97.438,0.4686878]
["bitfinex","SOLUSD",1643899356763,48.73280692,97.529,97.439,9.51640423]
["bitfinex","SOLUSD",1643899357057,48.73280692,97.529,97.438,0.4686878]
["bitfinex","SOLUSD",1643899357058,15.3954,97.52,97.438,0.4686878]
["bitfinex","SOLUSD",1643899359561,0.25,97.519,97.438,0.4686878]
["bitfinex","SOLUSD",1643899359962,40.17777795,97.499,97.438,0.4686878]
["bitfinex","SOLUSD",1643899360961,15.399,97.49,97.438,0.4686878]
["bitfinex","SOLUSD",1643899362468,7.2160348,97.528,97.438,0.4686878]
["bitfinex","SOLUSD",1643899362665,2.51015936,97.538,97.438,0.4686878]
["bitfinex","SOLUSD",1643899363264,2.51015936,97.568,97.44,12.51]
["bitfinex","SOLUSD",1643899363465,41.19052731,97.558,97.45,15.3933]
["bitfinex","SOLUSD",1643899364066,41.19052731,97.558,97.451,0.25]
["bitfinex","SOLUSD",1643899364266,15.3896,97.55,97.451,0.25]
["bitfinex","SOLUSD",1643899365267,15.3896,97.55,97.447,0.25]
["bitfinex","SOLUSD",1643899365467,15.3896,97.55,97.438,0.4686878]
["bitfinex","SOLUSD",1643899365670,15.3977,97.52,97.438,0.4686878]
["bitfinex","SOLUSD",1643899366067,41.19052731,97.558,97.438,0.4686878]
["bitfinex","SOLUSD",1643899366267,0.25,97.519,97.438,0.4686878]
["bitfinex","SOLUSD",1643899366471,41.19052731,97.558,97.439,10.47429332]
["bitfinex","SOLUSD",1643899366668,41.19052731,97.558,97.45,15.3932]
["bitfinex","SOLUSD",1643899367071,41.19052731,97.558,97.451,0.25]
["bitfinex","SOLUSD",1643899367272,41.19052731,97.558,97.44,12.51]
["bitfinex","SOLUSD",1643899367468,41.19052731,97.558,97.441,0.25]
["bitfinex","SOLUSD",1643899367668,41.19052731,97.558,97.46,15.3909]
["bitfinex","SOLUSD",1643899368169,0.25,97.557,97.46,15.3909]
["bitfinex","SOLUSD",1643899368374,15.3896,97.55,97.438,0.4686878]
["bitfinex","SOLUSD",1643899368971,20.80548783,97.549,97.438,0.4686878]
["bitfinex","SOLUSD",1643899369172,38.18310643,97.549,97.438,0.4686878]
["bitfinex","SOLUSD",1643899369372,38.18310643,97.548,97.438,0.4686878]
["bitfinex","SOLUSD",1643899369574,15.3996,97.52,97.438,0.4686878]
["bitfinex","SOLUSD",1643899369773,48.10991896,97.519,97.438,0.4686878]
["bitfinex","SOLUSD",1643899370586,18.29532847,97.547,97.438,0.4686878]
["bitfinex","SOLUSD",1643899370771,15.3917,97.54,97.438,0.4686878]
["bitfinex","SOLUSD",1643899370974,51.302,97.57,97.45,15.3932]
["bitfinex","SOLUSD",1643899371177,2.51015936,97.576,97.451,0.25]
["bitfinex","SOLUSD",1643899371377,18.29532847,97.58,97.451,0.25]
["bitfinex","SOLUSD",1643899371674,46.77535332,97.558,97.451,0.25]
["bitfinex","SOLUSD",1643899371873,46.77535332,97.558,97.48,15.387]
["bitfinex","SOLUSD",1643899372077,15.3874,97.57,97.481,0.25]
["bitfinex","SOLUSD",1643899372473,2.51015936,97.595,97.472,1.39456201]
["bitfinex","SOLUSD",1643899372675,1.44028403,97.594,97.467,1.39456201]
["bitfinex","SOLUSD",1643899372874,18.29532847,97.567,97.462,1.39456201]
["bitfinex","SOLUSD",1643899373078,15.3903,97.55,97.462,1.39456201]
["bitfinex","SOLUSD",1643899373276,27.9003,97.55,97.447,1.39456201]
["bitfinex","SOLUSD",1643899373474,20.80548783,97.549,97.437,1.39456201]
["bitfinex","SOLUSD",1643899373674,20.80548783,97.549,97.409,3.21566888]
["bitfinex","SOLUSD",1643899373675,38.18310643,97.549,97.428,1.39456201]
["bitfinex","SOLUSD",1643899373876,38.43310643,97.548,97.427,1.39456201]
["bitfinex","SOLUSD",1643899374075,15.4017,97.52,97.427,1.39456201]
["bitfinex","SOLUSD",1643899374276,37.37225266,97.519,97.426,1.39456201]
["bitfinex","SOLUSD",1643899374475,39.88241202,97.519,97.427,1.39456201]
["bitfinex","SOLUSD",1643899374875,37.37225266,97.519,97.433,1.39456201]
["bitfinex","SOLUSD",1643899375178,15.3956,97.51,97.44,15.3949]
["bitfinex","SOLUSD",1643899375404,15.3956,97.51,97.425,0.4683442]
["bitfinex","SOLUSD",1643899375780,15.3956,97.51,97.425,1.86290621]
["bitfinex","SOLUSD",1643899375976,15.3956,97.51,97.426,1.39456201]
["bitfinex","SOLUSD",1643899376176,2.51015936,97.509,97.425,0.4683442]
["bitfinex","SOLUSD",1643899376382,15.4069,97.49,97.425,0.4683442]
["bitfinex","SOLUSD",1643899377180,52.53572692,97.489,97.425,0.4683442]
["bitfinex","SOLUSD",1643899377377,15.4036,97.48,97.425,0.4683442]
["bitfinex","SOLUSD",1643899377878,0.25,97.488,97.425,0.4683442]
["bitfinex","SOLUSD",1643899378279,1.44028403,97.537,97.425,0.4683442]
["bitfinex","SOLUSD",1643899378679,1.44028403,97.553,97.428,1.39456201]
["bitfinex","SOLUSD",1643899378879,1.44028403,97.551,97.426,1.39456201]
["bitfinex","SOLUSD",1643899379079,1.44028403,97.551,97.426,1.64456201]
["bitfinex","SOLUSD",1643899379280,2.51015936,97.55,97.43,1.39456201]
["bitfinex","SOLUSD",1643899379480,15.3937,97.53,97.429,1.39456201]
["bitfinex","SOLUSD",1643899379684,27.9037,97.53,97.425,0.4683442]
["bitfinex","SOLUSD",1643899379883,20.80548783,97.529,97.425,0.4683442]
["bitfinex","SOLUSD",1643899380280,63.61263705,97.528,97.425,0.4683442]
["bitfinex","SOLUSD",1643899380984,49.90180941,97.509,97.425,0.4683442]
["bitfinex","SOLUSD",1643899381583,1.44028403,97.554,97.428,1.39456201]
["bitfinex","SOLUSD",1643899381787,1.44028403,97.567,97.443,5.128]
["bitfinex","SOLUSD",1643899381985,1.44028403,97.579,97.45,15.3936]
["bitfinex","SOLUSD",1643899382185,15.3843,97.58,97.462,1.39456201]
["bitfinex","SOLUSD",1643899382483,1.44028403,97.594,97.468,1.39456201]
["bitfinex","SOLUSD",1643899382686,1.44028403,97.606,97.48,12.51]
["bitfinex","SOLUSD",1643899382903,1.44028403,97.606,97.49,12.51]
["bitfinex","SOLUSD",1643899383104,1.44028403,97.606,97.52,15.3798]
["bitfinex","SOLUSD",1643899383304,1.44028403,97.606,97.52,27.8898]
["bitfinex","SOLUSD",1643899383506,1.45367273,97.623,97.527,0.31751034]
["bitfinex","SOLUSD",1643899383809,2.8883874,97.68,97.54,12.51]
["bitfinex","SOLUSD",1643899384204,2.8883874,97.684,97.541,6.25]
["bitfinex","SOLUSD",1643899384506,43.5993912,97.685,97.542,48.158]
["bitfinex","SOLUSD",1643899384709,43.5993912,97.685,97.55,15.3726]
["bitfinex","SOLUSD",1643899384710,2.8883874,97.677,97.55,15.3726]
["bitfinex","SOLUSD",1643899384904,16.7786618,97.683,97.55,15.3726]
["bitfinex","SOLUSD",1643899384905,5.48654714,97.679,97.55,15.3726]
["bitfinex","SOLUSD",1643899385104,43.5993912,97.685,97.551,6.0]
["bitfinex","SOLUSD",1643899385105,33.43681735,97.676,97.551,6.0]
["bitfinex","SOLUSD",1643899385307,33.43681735,97.676,97.551,6.25]
["bitfinex","SOLUSD",1643899385506,33.43681735,97.675,97.551,6.0]
["bitfinex","SOLUSD",1643899385806,33.43681735,97.675,97.543,79.1551]
["bitfinex","SOLUSD",1643899385807,48.62698824,97.669,97.543,78.9051]
["bitfinex","SOLUSD",1643899386007,2.63486154,97.668,97.543,78.9051]
["bitfinex","SOLUSD",1643899386207,12.51,97.66,97.542,24.4544]
["bitfinex","SOLUSD",1643899386407,12.51,97.66,97.49,12.51]
["bitfinex","SOLUSD",1643899386610,2.8883874,97.657,97.491,75.1983]
["bitfinex","SOLUSD",1643899386807,2.8883874,97.658,97.491,75.1983]
["bitfinex","SOLUSD",1643899387012,2.8883874,97.652,97.491,75.1983]
["bitfinex","SOLUSD",1643899387210,12.51,97.65,97.491,75.1983]
["bitfinex","SOLUSD",1643899387409,2.63486154,97.649,97.492,0.25]
["bitfinex","SOLUSD",1643899387611,15.3786,97.64,97.5,15.384]
["bitfinex","SOLUSD",1643899387811,15.3786,97.64,97.491,75.1983]
["bitfinex","SOLUSD",1643899388211,15.3786,97.64,97.492,5.124]
["bitfinex","SOLUSD",1643899388411,15.3786,97.64,97.492,5.44775881]
["bitfinex","SOLUSD",1643899388613,15.3786,97.64,97.493,6.0]
["bitfinex","SOLUSD",1643899388811,15.3786,97.64,97.493,13.54227]
["bitfinex","SOLUSD",1643899389012,15.3786,97.64,97.5,15.3846]
["bitfinex","SOLUSD",1643899389212,17.0286618,97.639,97.51,12.51]
["bitfinex","SOLUSD",1643899389414,15.3847,97.61,97.501,6.25]
["bitfinex","SOLUSD",1643899389612,41.31998936,97.609,97.501,6.25]
["bitfinex","SOLUSD",1643899390215,41.31998936,97.609,97.501,6.0]
["bitfinex","SOLUSD",1643899390618,41.31998936,97.609,97.502,0.25]
["bitfinex","SOLUSD",1643899391021,15.3824,97.6,97.51,15.3835]
["bitfinex","SOLUSD",1643899391219,41.31998936,97.609,97.51,27.8935]
["bitfinex","SOLUSD",1643899391418,41.31998936,97.609,97.511,6.25]
["bitfinex","SOLUSD",1643899392018,0.25,97.608,97.511,6.25]
["bitfinex","SOLUSD",1643899393017,0.25,97.608,97.53,15.3796]
["bitfinex","SOLUSD",1643899395621,0.25,97.608,97.51,51.2632]
["bitfinex","SOLUSD",1643899396023,0.25,97.608,97.49,12.51]
["bitfinex","SOLUSD",1643899396222,0.25,97.608,97.44,5.06193936]
["bitfinex","SOLUSD",1643899396223,2.51015936,97.607,97.493,6.0]
["bitfinex","SOLUSD",1643899396423,2.51015936,97.607,97.46,12.51]
["bitfinex","SOLUSD",1643899396823,9.87022078,97.608,97.46,12.51]
["bitfinex","SOLUSD",1643899397024,15.3811,97.6,97.49,15.3849]
["bitfinex","SOLUSD",1643899397424,15.3811,97.6,97.493,0.25]
["bitfinex","SOLUSD",1643899397824,15.3811,97.6,97.49,15.3849]
["bitfinex","SOLUSD",1643899398026,15.3811,97.6,97.493,0.25]
["bitfinex","SOLUSD",1643899398627,15.3811,97.6,97.5,15.3843]
["bitfinex","SOLUSD",1643899400328,15.3811,97.6,97.501,0.25]
["bitfinex","SOLUSD",1643899400730,0.25,97.599,97.501,0.25]
["bitfinex","SOLUSD",1643899400930,15.385,97.58,97.501,0.25]
["bitfinex","SOLUSD",1643899401130,46.5790798,97.579,97.501,0.25]
["bitfinex","SOLUSD",1643899401536,46.5790798,97.579,97.48,51.2743]
["bitfinex","SOLUSD",1643899401537,46.5790798,97.579,97.48,15.3864]
["bitfinex","SOLUSD",1643899401732,49.08923916,97.579,97.47,24.3733]
["bitfinex","SOLUSD",1643899401933,15.3857,97.57,97.424,0.4789217]
["bitfinex","SOLUSD",1643899402138,15.3857,97.57,97.429,73.2897]
["bitfinex","SOLUSD",1643899402332,9.87022078,97.569,97.429,73.2897]
["bitfinex","SOLUSD",1643899402533,12.38038014,97.569,97.429,73.2897]
["bitfinex","SOLUSD",1643899402737,51.322,97.55,97.429,73.2897]
["bitfinex","SOLUSD",1643899402946,15.3966,97.54,97.429,73.2897]
["bitfinex","SOLUSD",1643899404033,15.3966,97.54,97.43,6.0]
["bitfinex","SOLUSD",1643899404235,15.3966,97.54,97.429,73.2897]
["bitfinex","SOLUSD",1643899404633,15.3966,97.54,97.429,24.682]
["bitfinex","SOLUSD",1643899405238,0.25,97.539,97.429,24.682]
["bitfinex","SOLUSD",1643899405634,0.25,97.539,97.43,0.25]
["bitfinex","SOLUSD",1643899406037,0.25,97.539,97.45,15.3924]
["bitfinex","SOLUSD",1643899406436,15.3924,97.53,97.451,0.25]
["bitfinex","SOLUSD",1643899406636,44.35526795,97.529,97.45,15.3924]
["bitfinex","SOLUSD",1643899407038,44.35526795,97.529,97.451,0.25]
["bitfinex","SOLUSD",1643899407235,12.51,97.58,97.451,0.25]
["bitfinex","SOLUSD",1643899407440,15.3889,97.55,97.47,15.3889]
["bitfinex","SOLUSD",1643899407639,2.51015936,97.616,97.471,0.25]
["bitfinex","SOLUSD",1643899407841,2.51015936,97.616,97.475,0.3101874]
["bitfinex","SOLUSD",1643899408037,15.84482847,97.618,97.475,0.3101874]
["bitfinex","SOLUSD",1643899408038,2.8883874,97.64,97.48,12.51]
["bitfinex","SOLUSD",1643899408239,47.05737397,97.637,97.48,12.51]
["bitfinex","SOLUSD",1643899408438,47.05737397,97.637,97.481,26.60470397]
["bitfinex","SOLUSD",1643899408641,39.24161619,97.619,97.49,15.3854]
["bitfinex","SOLUSD",1643899408839,39.24161619,97.619,97.5,12.51]
["bitfinex","SOLUSD",1643899409041,39.24161619,97.619,97.501,6.25]
["bitfinex","SOLUSD",1643899409264,39.24161619,97.619,97.501,8.76015936]
["bitfinex","SOLUSD",1643899409669,39.24161619,97.619,97.502,2.51015936]
["bitfinex","SOLUSD",1643899410064,39.24161619,97.619,97.53,15.3768]
["bitfinex","SOLUSD",1643899410264,39.24161619,97.619,97.53,27.8868]
["bitfinex","SOLUSD",1643899410466,39.24161619,97.619,97.531,6.25]
["bitfinex","SOLUSD",1643899411066,0.25,97.618,97.531,6.0]
["bitfinex","SOLUSD",1643899411266,0.25,97.618,97.504,23.9189]
["bitfinex","SOLUSD",1643899411766,0.25,97.618,97.505,6.0]
["bitfinex","SOLUSD",1643899411767,2.51015936,97.617,97.505,6.0]
["bitfinex","SOLUSD",1643899412167,15.3796,97.61,97.51,15.3828]
["bitfinex","SOLUSD",1643899412566,0.25,97.618,97.511,6.25]
["bitfinex","SOLUSD",1643899412969,0.25,97.618,97.511,6.0]
["bitfinex","SOLUSD",1643899413170,15.3793,97.61,97.505,6.0]
["bitfinex","SOLUSD",1643899413369,15.3793,97.61,97.51,12.51]
["bitfinex","SOLUSD",1643899413568,49.5329,97.694,97.51,12.51]
["bitfinex","SOLUSD",1643899413569,2.8883874,97.658,97.511,73.185]
["bitfinex","SOLUSD",1643899413768,92.00572481,97.907,97.511,58.0995]
["bitfinex","SOLUSD",1643899413769,2.8883874,97.682,97.511,58.0995]
["bitfinex","SOLUSD",1643899414068,2.8883874,97.679,97.512,7.5408]
["bitfinex","SOLUSD",1643899414269,2.8883874,97.672,97.512,40.38155743]
["bitfinex","SOLUSD",1643899414469,2.8883874,97.672,97.513,25.44664086]
["bitfinex","SOLUSD",1643899414671,2.8883874,97.673,97.513,27.95680022]
["bitfinex","SOLUSD",1643899414869,9.36685162,97.671,97.514,19.19664086]
["bitfinex","SOLUSD",1643899415070,46.04582503,97.649,97.52,15.3806]
["bitfinex","SOLUSD",1643899415271,46.04582503,97.649,97.53,12.51]
["bitfinex","SOLUSD",1643899415671,46.04582503,97.649,97.531,6.0]
["bitfinex","SOLUSD",1643899416072,46.04582503,97.649,97.55,15.3769]
["bitfinex","SOLUSD",1643899416471,46.04582503,97.649,97.551,0.25]
["bitfinex","SOLUSD",1643899416672,46.04582503,97.649,97.541,6.25]
["bitfinex","SOLUSD",1643899417272,46.04582503,97.649,97.542,19.19664086]
["bitfinex","SOLUSD",1643899417472,46.04582503,97.649,97.57,15.3743]
["bitfinex","SOLUSD",1643899418472,0.25,97.648,97.57,15.3743]
["bitfinex","SOLUSD",1643899418872,0.25,97.648,97.56,12.51]
["bitfinex","SOLUSD",1643899419071,0.25,97.648,97.561,6.25]
["bitfinex","SOLUSD",1643899420076,46.04582503,97.649,97.561,6.25]
["bitfinex","SOLUSD",1643899420276,46.04582503,97.649,97.57,15.3744]
["bitfinex","SOLUSD",1643899420579,46.04582503,97.649,97.571,6.25]
["bitfinex","SOLUSD",1643899420876,46.04582503,97.649,97.571,6.0]
["bitfinex","SOLUSD",1643899421277,15.3766,97.64,97.571,6.0]
["bitfinex","SOLUSD",1643899421776,15.3766,97.64,97.55,12.51]
["bitfinex","SOLUSD",1643899421977,15.3766,97.64,97.551,6.0]
["bitfinex","SOLUSD",1643899422788,15.3766,97.64,97.545,6.0]
["bitfinex","SOLUSD",1643899423180,15.3766,97.64,97.544,6.0]
["bitfinex","SOLUSD",1643899423379,15.3766,97.64,97.541,6.0]
["bitfinex","SOLUSD",1643899423579,15.3766,97.64,97.542,0.25]
["bitfinex","SOLUSD",1643899424278,15.3766,97.64,97.55,15.3776]
["bitfinex","SOLUSD",1643899424680,15.3766,97.64,97.551,6.25]
["bitfinex","SOLUSD",1643899424881,46.04582503,97.649,97.551,6.25]
["bitfinex","SOLUSD",1643899424882,46.04582503,97.649,97.56,12.51]
["bitfinex","SOLUSD",1643899425079,46.04582503,97.649,97.561,6.25]
["bitfinex","SOLUSD",1643899425479,46.04582503,97.649,97.57,15.3744]
["bitfinex","SOLUSD",1643899425684,46.04582503,97.649,97.571,6.25]
["bitfinex","SOLUSD",1643899425883,0.25,97.648,97.571,6.0]
["bitfinex","SOLUSD",1643899426684,0.25,97.648,97.58,15.373]
["bitfinex","SOLUSD",1643899426883,15.3717,97.68,97.581,0.25]
["bitfinex","SOLUSD",1643899427080,2.8883874,97.701,97.581,6.25]
["bitfinex","SOLUSD",1643899427281,2.8883874,97.71,97.581,6.25]
["bitfinex","SOLUSD",1643899427480,2.8883874,97.712,97.581,6.25]
["bitfinex","SOLUSD",1643899427881,43.76287604,97.698,97.6,15.3697]
["bitfinex","SOLUSD",1643899428081,0.25,97.697,97.601,6.25]
["bitfinex","SOLUSD",1643899428480,43.76287604,97.698,97.601,6.25]
["bitfinex","SOLUSD",1643899429081,43.76287604,97.698,97.61,15.367]
["bitfinex","SOLUSD",1643899429480,43.76287604,97.698,97.571,152.3179]
["bitfinex","SOLUSD",1643899429681,9.10250088,97.697,97.59,12.51]
["bitfinex","SOLUSD",1643899429881,2.40726566,97.696,97.572,6.0]
["bitfinex","SOLUSD",1643899430481,15.3693,97.69,97.58,15.373]
["bitfinex","SOLUSD",1643899430780,15.3693,97.69,97.58,27.883]
["bitfinex","SOLUSD",1643899430984,15.3693,97.69,97.581,6.25]
["bitfinex","SOLUSD",1643899431785,15.3693,97.69,97.581,6.0]
["bitfinex","SOLUSD",1643899431980,15.3693,97.69,97.59,15.37]
["bitfinex","SOLUSD",1643899432182,15.3693,97.69,97.591,6.25]
["bitfinex","SOLUSD",1643899432981,15.3693,97.69,97.591,6.0]
["bitfinex","SOLUSD",1643899433183,15.3693,97.69,97.552,5.12]
["bitfinex","SOLUSD",1643899433383,15.3693,97.69,97.55,12.51]
["bitfinex","SOLUSD",1643899433384,11.51001102,97.689,97.55,12.51]
["bitfinex","SOLUSD",1643899433684,11.51001102,97.689,97.551,6.0]
["bitfinex","SOLUSD",1643899433685,40.8361649,97.649,97.551,6.0]
["bitfinex","SOLUSD",1643899434085,9.10148002,97.688,97.56,15.3754]
["bitfinex","SOLUSD",1643899434285,15.6443,97.727,97.57,12.51]
["bitfinex","SOLUSD",1643899434286,2.8883874,97.706,97.57,12.51]
["bitfinex","SOLUSD",1643899434485,2.8883874,97.716,97.57,12.51]
["bitfinex","SOLUSD",1643899434682,15.3687,97.69,97.571,28.8093]
["bitfinex","SOLUSD",1643899435085,47.40456519,97.689,97.571,28.8093]
["bitfinex","SOLUSD",1643899435286,47.40456519,97.689,97.6,15.3687]
["bitfinex","SOLUSD",1643899435686,47.40456519,97.689,97.601,6.25]
["bitfinex","SOLUSD",1643899436287,0.25,97.688,97.601,0.25]
["bitfinex","SOLUSD",1643899436485,0.25,97.688,97.602,6.0]
["bitfinex","SOLUSD",1643899436702,0.25,97.688,97.62,15.3663]
["bitfinex","SOLUSD",1643899437085,0.25,97.688,97.621,6.0]
["bitfinex","SOLUSD",1643899437690,0.25,97.688,97.567,5.12]
["bitfinex","SOLUSD",1643899437691,0.25,97.688,97.57,12.51]
["bitfinex","SOLUSD",1643899437889,15.3712,97.68,97.525,46.7135]
["bitfinex","SOLUSD",1643899438088,2.8883874,97.676,97.53,12.51]
["bitfinex","SOLUSD",1643899438289,9.11106355,97.687,97.557,17.82441864]
["bitfinex","SOLUSD",1643899438491,47.40456519,97.689,97.57,12.51]
["bitfinex","SOLUSD",1643899438689,47.40456519,97.689,97.571,5.121]
["bitfinex","SOLUSD",1643899438891,47.40456519,97.689,97.571,22.94541864]
["bitfinex","SOLUSD",1643899439091,47.40456519,97.689,97.572,6.25]
["bitfinex","SOLUSD",1643899439291,47.40456519,97.689,97.59,15.3676]
["bitfinex","SOLUSD",1643899439791,47.40456519,97.689,97.591,6.0]
["bitfinex","SOLUSD",1643899439991,0.25,97.688,97.571,5.121]
["bitfinex","SOLUSD",1643899440192,2.66599218,97.688,97.571,5.121]
["bitfinex","SOLUSD",1643899440391,15.371,97.68,97.571,5.121]
["bitfinex","SOLUSD",1643899440592,15.371,97.68,97.572,6.0]
["bitfinex","SOLUSD",1643899440792,47.40456519,97.689,97.572,8.51015936]
["bitfinex","SOLUSD",1643899441093,47.40456519,97.689,97.573,2.51015936]
["bitfinex","SOLUSD",1643899441292,2.41620098,97.688,97.573,2.51015936]
["bitfinex","SOLUSD",1643899441494,2.41620098,97.688,97.58,15.3727]
["bitfinex","SOLUSD",1643899441495,15.3711,97.68,97.58,15.3727]
["bitfinex","SOLUSD",1643899441692,15.3711,97.68,97.581,6.0]
["bitfinex","SOLUSD",1643899441892,2.41620098,97.679,97.581,6.0]
["bitfinex","SOLUSD",1643899442292,2.41620098,97.679,97.543,47.9251]
["bitfinex","SOLUSD",1643899442293,2.8883874,97.683,97.544,6.0]
["bitfinex","SOLUSD",1643899442493,2.8883874,97.675,97.544,6.0]
["bitfinex","SOLUSD",1643899442693,2.8883874,97.673,97.541,6.0]
["bitfinex","SOLUSD",1643899442909,18.2614874,97.67,97.55,15.3774]
["bitfinex","SOLUSD",1643899443110,18.2614874,97.67,97.551,6.0]
["bitfinex","SOLUSD",1643899443512,15.3731,97.67,97.55,12.51]
["bitfinex","SOLUSD",1643899443709,15.3731,97.67,97.505,8.81971613]
["bitfinex","SOLUSD",1643899443710,2.41911182,97.669,97.52,30.33441864]
["bitfinex","SOLUSD",1643899443912,33.24056615,97.669,97.51,12.51]
["bitfinex","SOLUSD",1643899444216,51.65596213,97.629,97.511,7.54088]
["bitfinex","SOLUSD",1643899444612,2.51015936,97.628,97.511,7.54088]
["bitfinex","SOLUSD",1643899445215,15.3816,97.62,97.511,7.54088]
["bitfinex","SOLUSD",1643899445614,0.25,97.619,97.511,7.54088]
["bitfinex","SOLUSD",1643899445812,2.76015936,97.619,97.48,12.51]
["bitfinex","SOLUSD",1643899446012,12.10334104,97.618,97.482,6.0]
["bitfinex","SOLUSD",1643899446217,2.41860786,97.617,97.477,0.3738]
["bitfinex","SOLUSD",1643899446412,15.3907,97.59,97.477,0.3738]
["bitfinex","SOLUSD",1643899446616,47.06057889,97.589,97.477,0.3738]
["bitfinex","SOLUSD",1643899446817,56.65376057,97.589,97.477,0.3738]
["bitfinex","SOLUSD",1643899447016,59.16391993,97.589,97.477,0.3738]
["bitfinex","SOLUSD",1643899447215,2.51015936,97.588,97.477,0.3738]
["bitfinex","SOLUSD",1643899447616,2.51015936,97.588,97.478,7.54343]
["bitfinex","SOLUSD",1643899447815,2.51015936,97.588,97.477,0.3738]
["bitfinex","SOLUSD",1643899447816,15.3881,97.58,97.477,0.3738]
["bitfinex","SOLUSD",1643899448617,47.06057889,97.589,97.477,0.3738]
["bitfinex","SOLUSD",1643899448816,15.387,97.58,97.48,15.3879]
["bitfinex","SOLUSD",1643899449017,15.387,97.58,97.477,0.3738]
["bitfinex","SOLUSD",1643899449217,0.25,97.579,97.477,0.3738]
["bitfinex","SOLUSD",1643899449420,2.76015936,97.579,97.477,0.3738]
["bitfinex","SOLUSD",1643899449618,2.76015936,97.578,97.477,0.3738]
["bitfinex","SOLUSD",1643899450422,0.25,97.578,97.477,0.3738]
["bitfinex","SOLUSD",1643899450624,47.06057889,97.589,97.477,0.3738]
["bitfinex","SOLUSD",1643899451826,15.3876,97.58,97.48,15.389]
["bitfinex","SOLUSD",1643899452425,0.25,97.579,97.48,15.389]
["bitfinex","SOLUSD",1643899452725,47.06057889,97.589,97.481,6.0]
["bitfinex","SOLUSD",1643899452925,49.57073825,97.589,97.49,15.3872]
["bitfinex","SOLUSD",1643899453125,47.06057889,97.589,97.491,6.0]
["bitfinex","SOLUSD",1643899453728,47.06057889,97.589,97.492,0.25]
["bitfinex","SOLUSD",1643899454225,47.06057889,97.589,97.5,15.3853]
["bitfinex","SOLUSD",1643899454626,47.06057889,97.589,97.501,6.25]
["bitfinex","SOLUSD",1643899455226,47.06057889,97.589,97.501,0.25]
["bitfinex","SOLUSD",1643899455424,47.06057889,97.589,97.51,15.3834]
["bitfinex","SOLUSD",1643899455625,47.06057889,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643899456225,47.06057889,97.589,97.491,6.0]
["bitfinex","SOLUSD",1643899456424,15.3863,97.58,97.491,6.0]
["bitfinex","SOLUSD",1643899456626,15.3863,97.58,97.462,24.1433]
["bitfinex","SOLUSD",1643899456627,0.25,97.588,97.485,6.0]
["bitfinex","SOLUSD",1643899456824,0.25,97.588,97.49,12.51]
["bitfinex","SOLUSD",1643899457228,47.06057889,97.589,97.491,6.0]
["bitfinex","SOLUSD",1643899457626,47.06057889,97.589,97.5,15.3855]
["bitfinex","SOLUSD",1643899457825,47.06057889,97.589,97.5,27.8955]
["bitfinex","SOLUSD",1643899458027,47.06057889,97.589,97.501,6.0]
["bitfinex","SOLUSD",1643899458226,47.06057889,97.589,97.501,6.25]
["bitfinex","SOLUSD",1643899458428,15.3814,97.61,97.501,6.25]
["bitfinex","SOLUSD",1643899458728,48.3963,97.649,97.52,15.3821]
["bitfinex","SOLUSD",1643899458930,48.3963,97.649,97.52,27.8921]
["bitfinex","SOLUSD",1643899458931,0.25,97.609,97.52,27.8921]
["bitfinex","SOLUSD",1643899459131,0.25,97.648,97.521,6.25]
["bitfinex","SOLUSD",1643899459530,15.3781,97.64,97.521,6.25]
["bitfinex","SOLUSD",1643899460534,45.09368759,97.648,97.53,15.381]
["bitfinex","SOLUSD",1643899460736,45.09368759,97.648,97.54,12.51]
["bitfinex","SOLUSD",1643899461133,45.09368759,97.648,97.541,11.373]
["bitfinex","SOLUSD",1643899461736,45.09368759,97.648,97.57,15.3697]
["bitfinex","SOLUSD",1643899461933,45.09368759,97.648,97.57,27.8797]
["bitfinex","SOLUSD",1643899462135,45.09368759,97.648,97.571,6.25]
["bitfinex","SOLUSD",1643899462341,15.3704,97.68,97.571,6.25]
["bitfinex","SOLUSD",1643899463537,51.42661016,97.679,97.571,6.25]
["bitfinex","SOLUSD",1643899463737,51.67661016,97.679,97.571,6.25]
["bitfinex","SOLUSD",1643899463936,51.67661016,97.679,97.59,15.371]
["bitfinex","SOLUSD",1643899464338,15.3722,97.67,97.561,49.662]
["bitfinex","SOLUSD",1643899464736,2.51015936,97.669,97.561,49.662]
["bitfinex","SOLUSD",1643899465137,9.59318168,97.678,97.561,49.662]
["bitfinex","SOLUSD",1643899465637,46.08700525,97.649,97.57,15.3748]
["bitfinex","SOLUSD",1643899467037,46.08700525,97.649,97.58,15.3722]
["bitfinex","SOLUSD",1643899467441,46.08700525,97.649,97.581,0.25]
["bitfinex","SOLUSD",1643899467737,46.08700525,97.649,97.571,0.25]
["bitfinex","SOLUSD",1643899467738,46.08700525,97.649,97.562,6.0]
["bitfinex","SOLUSD",1643899468138,0.25,97.648,97.563,0.25]
["bitfinex","SOLUSD",1643899468541,0.25,97.648,97.561,49.662]
["bitfinex","SOLUSD",1643899468741,0.25,97.648,97.54,12.51]
["bitfinex","SOLUSD",1643899468940,15.377,97.64,97.523,6.0]
["bitfinex","SOLUSD",1643899469341,2.51015936,97.639,97.523,6.0]
["bitfinex","SOLUSD",1643899469743,48.68177463,97.629,97.523,6.0]
["bitfinex","SOLUSD",1643899469944,15.3834,97.61,97.523,6.0]
["bitfinex","SOLUSD",1643899470144,48.34449292,97.609,97.523,6.0]
["bitfinex","SOLUSD",1643899470340,48.34449292,97.609,97.5,12.51]
["bitfinex","SOLUSD",1643899470945,48.34449292,97.609,97.492,47.6238]
["bitfinex","SOLUSD",1643899471151,48.34449292,97.609,97.48,12.51]
["bitfinex","SOLUSD",1643899471346,15.3837,97.6,97.5,15.3846]
["bitfinex","SOLUSD",1643899471545,0.25,97.599,97.501,6.25]
["bitfinex","SOLUSD",1643899472146,48.34449292,97.609,97.501,6.25]
["bitfinex","SOLUSD",1643899472746,44.189481,97.589,97.51,15.3843]
["bitfinex","SOLUSD",1643899473147,44.189481,97.589,97.511,6.25]
["bitfinex","SOLUSD",1643899474047,44.189481,97.589,97.53,15.3766]
["bitfinex","SOLUSD",1643899474249,44.189481,97.589,97.511,6.25]
["bitfinex","SOLUSD",1643899474449,44.189481,97.589,97.521,6.0]
["bitfinex","SOLUSD",1643899474654,44.189481,97.589,97.511,6.25]
["bitfinex","SOLUSD",1643899475053,44.189481,97.589,97.49,12.51]
["bitfinex","SOLUSD",1643899475054,15.3862,97.58,97.512,6.0]
["bitfinex","SOLUSD",1643899475252,15.3862,97.58,97.491,6.25]
["bitfinex","SOLUSD",1643899475851,15.3862,97.58,97.48,12.51]
["bitfinex","SOLUSD",1643899476052,15.3862,97.58,97.42,5.46]
["bitfinex","SOLUSD",1643899476053,15.3862,97.58,97.47,15.3894]
["bitfinex","SOLUSD",1643899476252,15.3862,97.58,97.46,63.8034]
["bitfinex","SOLUSD",1643899476980,15.3862,97.58,97.477,0.3738]
["bitfinex","SOLUSD",1643899477181,2.51015936,97.579,97.477,0.3738]
["bitfinex","SOLUSD",1643899477384,15.3971,97.55,97.477,0.3738]
["bitfinex","SOLUSD",1643899477583,73.0,97.548,97.438,0.4686878]
["bitfinex","SOLUSD",1643899477980,2.76015936,97.547,97.438,0.4686878]
["bitfinex","SOLUSD",1643899478482,2.51015936,97.546,97.438,0.4686878]
["bitfinex","SOLUSD",1643899478681,47.10257695,97.519,97.438,0.4686878]
["bitfinex","SOLUSD",1643899479279,15.3975,97.51,97.438,0.4686878]
["bitfinex","SOLUSD",1643899479687,15.3975,97.51,97.425,0.4683442]
["bitfinex","SOLUSD",1643899479688,73.0,97.509,97.425,0.4683442]
["bitfinex","SOLUSD",1643899479880,73.0,97.509,97.374,5.128]
["bitfinex","SOLUSD",1643899479881,73.0,97.508,97.374,5.128]
["bitfinex","SOLUSD",1643899480283,15.4072,97.49,97.374,5.128]
["bitfinex","SOLUSD",1643899480482,27.9172,97.49,97.374,5.128]
["bitfinex","SOLUSD",1643899480882,27.9172,97.49,97.33,27.9208]
["bitfinex","SOLUSD",1643899480883,73.0,97.488,97.309,2.75035808]
["bitfinex","SOLUSD",1643899481081,55.55262154,97.487,97.315,47.30689408]
["bitfinex","SOLUSD",1643899481286,83.46540216,97.487,97.315,47.30689408]
["bitfinex","SOLUSD",1643899481483,15.4141,97.44,97.315,47.30689408]
["bitfinex","SOLUSD",1643899481685,73.87222048,97.487,97.315,47.30689408]
["bitfinex","SOLUSD",1643899481686,48.28956365,97.439,97.321,2.51015936]
["bitfinex","SOLUSD",1643899481884,48.28956365,97.439,97.321,17.42041133]
["bitfinex","SOLUSD",1643899482081,48.28956365,97.439,97.322,11.134]
["bitfinex","SOLUSD",1643899482282,48.28956365,97.439,97.322,51.40304656]
["bitfinex","SOLUSD",1643899482481,48.28956365,97.439,97.35,15.4043]
["bitfinex","SOLUSD",1643899482682,15.4038,97.48,97.351,6.25]
["bitfinex","SOLUSD",1643899482888,5.132,97.522,97.352,5.132]
["bitfinex","SOLUSD",1643899483081,7.63106,97.509,97.353,6.25]
["bitfinex","SOLUSD",1643899483281,7.63106,97.509,97.354,5.131]
["bitfinex","SOLUSD",1643899483483,15.401,97.5,97.353,6.25]
["bitfinex","SOLUSD",1643899483682,48.8659794,97.498,97.37,15.4049]
["bitfinex","SOLUSD",1643899483882,48.8659794,97.498,97.36,20.28519562]
["bitfinex","SOLUSD",1643899484082,20.94043958,97.497,97.36,20.28519562]
["bitfinex","SOLUSD",1643899484285,50.03311163,97.497,97.36,20.28519562]
["bitfinex","SOLUSD",1643899484485,32.79877059,97.496,97.36,20.28519562]
["bitfinex","SOLUSD",1643899484686,15.4062,97.47,97.37,15.4035]
["bitfinex","SOLUSD",1643899484887,49.94386514,97.469,97.37,15.4035]
["bitfinex","SOLUSD",1643899485085,49.94386514,97.469,97.371,6.0]
["bitfinex","SOLUSD",1643899485287,49.94386514,97.469,97.36,20.28519562]
["bitfinex","SOLUSD",1643899485685,49.94386514,97.469,97.361,6.25]
["bitfinex","SOLUSD",1643899485885,7.63106,97.468,97.361,6.25]
["bitfinex","SOLUSD",1643899486487,15.4068,97.46,97.342,6.0]
["bitfinex","SOLUSD",1643899486687,15.4068,97.46,97.342,6.25]
["bitfinex","SOLUSD",1643899486888,0.25,97.459,97.342,6.25]
["bitfinex","SOLUSD",1643899487387,7.63106,97.468,97.342,6.25]
["bitfinex","SOLUSD",1643899487388,15.4078,97.45,97.342,6.25]
["bitfinex","SOLUSD",1643899487588,49.59766454,97.449,97.342,6.0]
["bitfinex","SOLUSD",1643899488193,57.22872454,97.449,97.343,2.51015936]
["bitfinex","SOLUSD",1643899488388,57.22872454,97.449,97.344,5.133]
["bitfinex","SOLUSD",1643899488589,57.22872454,97.449,97.35,15.4077]
["bitfinex","SOLUSD",1643899488990,49.59766454,97.449,97.351,5.75]
["bitfinex","SOLUSD",1643899489290,5.133,97.515,97.351,8.01015936]
["bitfinex","SOLUSD",1643899489490,7.63106,97.513,97.361,0.31987844]
["bitfinex","SOLUSD",1643899489690,7.63106,97.513,97.38,15.4028]
["bitfinex","SOLUSD",1643899489889,7.63106,97.513,97.37,51.3329]
["bitfinex","SOLUSD",1643899489890,7.63106,97.513,97.393,0.30178212]
["bitfinex","SOLUSD",1643899490089,7.63106,97.513,97.4,12.51]
["bitfinex","SOLUSD",1643899490290,49.79093108,97.512,97.401,45.43494316]
["bitfinex","SOLUSD",1643899490489,49.79093108,97.512,97.401,6.0]
["bitfinex","SOLUSD",1643899490889,15.3962,97.51,97.383,79.6907]
["bitfinex","SOLUSD",1643899491089,0.25,97.509,97.384,6.25]
["bitfinex","SOLUSD",1643899491489,66.78582847,97.51,97.384,6.0]
["bitfinex","SOLUSD",1643899491699,2.51015936,97.508,97.384,6.0]
["bitfinex","SOLUSD",1643899491890,27.9091,97.5,97.34,15.4075]
["bitfinex","SOLUSD",1643899492090,5.131,97.499,97.364,6.0]
["bitfinex","SOLUSD",1643899492291,15.27221936,97.499,97.364,6.0]
["bitfinex","SOLUSD",1643899492493,2.51015936,97.498,97.364,6.0]
["bitfinex","SOLUSD",1643899492692,47.70859543,97.496,97.364,6.0]
["bitfinex","SOLUSD",1643899492892,50.39359038,97.459,97.364,6.0]
["bitfinex","SOLUSD",1643899493094,50.39359038,97.459,97.365,0.25]
["bitfinex","SOLUSD",1643899493496,50.39359038,97.459,97.364,6.0]
["bitfinex","SOLUSD",1643899493698,50.39359038,97.459,97.35,15.4065]
["bitfinex","SOLUSD",1643899493895,15.4065,97.45,97.341,49.2004]
["bitfinex","SOLUSD",1643899494495,7.88106,97.449,97.341,49.2004]
["bitfinex","SOLUSD",1643899494696,7.88106,97.449,97.349,41.79088023]
["bitfinex","SOLUSD",1643899495097,15.4073,97.44,97.364,25.80120947]
["bitfinex","SOLUSD",1643899495298,48.29705287,97.439,97.341,49.2004]
["bitfinex","SOLUSD",1643899495900,0.25,97.438,97.341,49.2004]
["bitfinex","SOLUSD",1643899496098,15.4092,97.43,97.341,49.2004]
["bitfinex","SOLUSD",1643899496498,15.4092,97.43,97.342,6.25]
["bitfinex","SOLUSD",1643899496699,15.4092,97.43,97.342,6.0]
["bitfinex","SOLUSD",1643899497099,48.29705287,97.439,97.342,6.0]
["bitfinex","SOLUSD",1643899497900,12.51,97.52,97.343,7.64315936]
["bitfinex","SOLUSD",1643899498101,7.63106,97.519,97.378,0.3080805]
["bitfinex","SOLUSD",1643899498299,7.63106,97.519,97.39,12.51]
["bitfinex","SOLUSD",1643899498501,2.51015936,97.55,97.39,12.51]
["bitfinex","SOLUSD",1643899498701,7.63106,97.549,97.391,152.5237]
["bitfinex","SOLUSD",1643899498900,45.42463162,97.548,97.392,46.60845233]
["bitfinex","SOLUSD",1643899499098,51.3206,97.54,97.42,15.3958]
["bitfinex","SOLUSD",1643899499299,15.3951,97.52,97.393,6.25]
["bitfinex","SOLUSD",1643899499499,38.07323669,97.519,97.401,6.25]
["bitfinex","SOLUSD",1643899499699,7.63106,97.518,97.402,0.25]
["bitfinex","SOLUSD",1643899500000,7.88106,97.518,97.394,6.0]
["bitfinex","SOLUSD",1643899500200,15.44832847,97.517,97.395,0.25]
["bitfinex","SOLUSD",1643899500401,15.3966,97.51,97.395,0.25]
["bitfinex","SOLUSD",1643899500600,7.63106,97.516,97.395,2.76015936]
["bitfinex","SOLUSD",1643899501004,38.07323669,97.519,97.396,8.51015936]
["bitfinex","SOLUSD",1643899501202,45.70429669,97.519,97.4,27.9085]
["bitfinex","SOLUSD",1643899501604,15.3965,97.51,97.401,6.0]
["bitfinex","SOLUSD",1643899501806,7.63106,97.509,97.397,0.25]
["bitfinex","SOLUSD",1643899503010,7.63106,97.509,97.394,0.25]
["bitfinex","SOLUSD",1643899503609,15.3986,97.5,97.394,0.25]
["bitfinex","SOLUSD",1643899503808,50.67637738,97.499,97.394,0.25]
["bitfinex","SOLUSD",1643899504010,50.92637738,97.499,97.394,0.25]
["bitfinex","SOLUSD",1643899504508,50.92637738,97.499,97.393,6.25]
["bitfinex","SOLUSD",1643899504908,15.4024,97.47,97.393,6.25]
["bitfinex","SOLUSD",1643899505109,47.26811897,97.469,97.393,6.25]
["bitfinex","SOLUSD",1643899505508,47.16678148,97.469,97.393,6.0]
["bitfinex","SOLUSD",1643899505713,47.16678148,97.469,97.36,12.51]
["bitfinex","SOLUSD",1643899505913,47.16678148,97.469,97.355,1.41336334]
["bitfinex","SOLUSD",1643899506115,15.4047,97.46,97.358,0.25]
["bitfinex","SOLUSD",1643899506713,15.4047,97.46,97.359,1.41336334]
["bitfinex","SOLUSD",1643899506914,5.4047,97.46,97.358,0.25]
["bitfinex","SOLUSD",1643899507313,5.4047,97.46,97.356,1.41336334]
["bitfinex","SOLUSD",1643899507513,5.4047,97.46,97.357,0.25]
["bitfinex","SOLUSD",1643899507716,5.4047,97.46,97.355,1.41336334]
["bitfinex","SOLUSD",1643899507916,17.9147,97.46,97.354,1.41336334]
["bitfinex","SOLUSD",1643899508115,17.9147,97.46,97.311,124.4657]
["bitfinex","SOLUSD",1643899508116,15.4152,97.43,97.342,6.0]
["bitfinex","SOLUSD",1643899508418,15.4152,97.43,97.334,1.41336334]
["bitfinex","SOLUSD",1643899508618,15.4152,97.43,97.337,7.41336334]
["bitfinex","SOLUSD",1643899508816,45.35526932,97.429,97.338,1.41336334]
["bitfinex","SOLUSD",1643899509016,45.35526932,97.429,97.338,0.25]
["bitfinex","SOLUSD",1643899509216,45.35526932,97.429,97.339,6.0]
["bitfinex","SOLUSD",1643899509418,45.35526932,97.429,97.384,0.27152466]
["bitfinex","SOLUSD",1643899509616,51.3597,97.46,97.384,0.54304932]
["bitfinex","SOLUSD",1643899509816,7.63106,97.459,97.384,0.54304932]
["bitfinex","SOLUSD",1643899510019,51.3597,97.46,97.384,0.54304932]
["bitfinex","SOLUSD",1643899510450,39.23941566,97.459,97.384,0.54304932]
["bitfinex","SOLUSD",1643899510842,0.25,97.458,97.384,0.54304932]
["bitfinex","SOLUSD",1643899511043,52.97460939,97.439,97.384,0.54304932]
["bitfinex","SOLUSD",1643899511444,48.6661,97.479,97.384,0.54304932]
["bitfinex","SOLUSD",1643899511642,1.44774952,97.496,97.384,0.54304932]
["bitfinex","SOLUSD",1643899511845,1.44774952,97.504,97.385,2.51015936]
["bitfinex","SOLUSD",1643899512042,15.244,97.534,97.39,12.51]
["bitfinex","SOLUSD",1643899512043,1.44774952,97.505,97.39,12.51]
["bitfinex","SOLUSD",1643899512242,15.3994,97.49,97.386,6.25]
["bitfinex","SOLUSD",1643899512445,49.15432373,97.489,97.386,6.25]
["bitfinex","SOLUSD",1643899512644,49.15432373,97.489,97.39,12.51]
["bitfinex","SOLUSD",1643899512847,1.44774952,97.502,97.39,12.51]
["bitfinex","SOLUSD",1643899513152,1.44774952,97.522,97.41,51.3052]
["bitfinex","SOLUSD",1643899513346,1.44774952,97.528,97.42,12.51]
["bitfinex","SOLUSD",1643899513546,1.44774952,97.529,97.421,6.25]
["bitfinex","SOLUSD",1643899513748,1.44774952,97.522,97.421,6.0]
["bitfinex","SOLUSD",1643899513948,1.44774952,97.513,97.422,16.34241721]
["bitfinex","SOLUSD",1643899514147,46.19777275,97.512,97.423,0.25]
["bitfinex","SOLUSD",1643899514547,46.19777275,97.512,97.423,6.25]
["bitfinex","SOLUSD",1643899514750,46.19777275,97.512,97.43,15.3945]
["bitfinex","SOLUSD",1643899514952,46.19777275,97.512,97.471,0.54304932]
["bitfinex","SOLUSD",1643899515552,1.44774952,97.534,97.471,0.54304932]
["bitfinex","SOLUSD",1643899515751,7.63106,97.533,97.471,0.54304932]
["bitfinex","SOLUSD",1643899516255,7.63106,97.533,97.471,0.79304932]
["bitfinex","SOLUSD",1643899516449,51.70588336,97.532,97.471,0.79304932]
["bitfinex","SOLUSD",1643899516950,51.70588336,97.532,97.471,0.54304932]
["bitfinex","SOLUSD",1643899517353,2.51015936,97.531,97.407,1.41336334]
["bitfinex","SOLUSD",1643899517550,1.44774952,97.52,97.391,1.41336334]
["bitfinex","SOLUSD",1643899517752,1.44774952,97.505,97.375,1.41336334]
["bitfinex","SOLUSD",1643899517952,46.50540615,97.504,97.39,43.63155712]
["bitfinex","SOLUSD",1643899518152,46.75540615,97.504,97.39,56.14155712]
["bitfinex","SOLUSD",1643899518352,46.50540615,97.504,97.39,56.14155712]
["bitfinex","SOLUSD",1643899518554,15.4044,97.49,97.39,12.51]
["bitfinex","SOLUSD",1643899518756,15.4044,97.49,97.376,1.41336334]
["bitfinex","SOLUSD",1643899518951,1.44774952,97.487,97.376,1.41336334]
["bitfinex","SOLUSD",1643899519152,51.3805,97.47,97.358,1.41336334]
["bitfinex","SOLUSD",1643899519353,51.3805,97.47,97.344,1.41336334]
["bitfinex","SOLUSD",1643899519354,12.51,97.46,97.344,1.41336334]
["bitfinex","SOLUSD",1643899519552,44.10674512,97.459,97.336,1.41336334]
["bitfinex","SOLUSD",1643899519753,15.4165,97.43,97.333,1.41336334]
["bitfinex","SOLUSD",1643899520153,15.4165,97.43,97.334,6.0]
["bitfinex","SOLUSD",1643899520555,15.4165,97.43,97.324,1.41336334]
["bitfinex","SOLUSD",1643899520756,44.41633886,97.429,97.325,1.41336334]
["bitfinex","SOLUSD",1643899520958,15.4109,97.42,97.329,1.41336334]
["bitfinex","SOLUSD",1643899521157,15.4109,97.42,97.33,6.25]
["bitfinex","SOLUSD",1643899521757,15.4109,97.42,97.33,0.25]
["bitfinex","SOLUSD",1643899521964,44.41633886,97.429,97.333,1.41336334]
["bitfinex","SOLUSD",1643899522157,44.41633886,97.429,97.334,6.25]
["bitfinex","SOLUSD",1643899522358,44.41633886,97.429,97.338,1.41336334]
["bitfinex","SOLUSD",1643899522558,10.91,97.46,97.34,15.4082]
["bitfinex","SOLUSD",1643899522762,10.91,97.46,97.35,12.51]
["bitfinex","SOLUSD",1643899523061,10.91,97.46,97.353,1.41336334]
["bitfinex","SOLUSD",1643899523358,10.91,97.46,97.365,1.41336334]
["bitfinex","SOLUSD",1643899523558,1.44774952,97.506,97.371,135.06]
["bitfinex","SOLUSD",1643899523758,7.63106,97.504,97.42,15.3933]
["bitfinex","SOLUSD",1643899523961,1.44774952,97.497,97.421,47.43338474]
["bitfinex","SOLUSD",1643899524158,51.43992252,97.494,97.421,53.68338474]
["bitfinex","SOLUSD",1643899524358,7.63106,97.492,97.421,53.68338474]
["bitfinex","SOLUSD",1643899524561,7.63106,97.492,97.42,15.3933]
["bitfinex","SOLUSD",1643899524858,7.63106,97.492,97.376,1.41336334]
["bitfinex","SOLUSD",1643899525059,1.69774952,97.491,97.377,6.0]
["bitfinex","SOLUSD",1643899525262,7.63106,97.489,97.373,6.0]
["bitfinex","SOLUSD",1643899525458,7.63106,97.489,97.355,79.9808]
["bitfinex","SOLUSD",1643899525659,7.63106,97.489,97.33,12.51]
["bitfinex","SOLUSD",1643899525660,15.4083,97.46,97.341,1.41336334]
["bitfinex","SOLUSD",1643899525859,7.63106,97.459,97.339,1.41336334]
["bitfinex","SOLUSD",1643899526060,51.3691,97.44,97.334,1.41336334]
["bitfinex","SOLUSD",1643899526263,51.3691,97.44,97.333,1.41336334]
["bitfinex","SOLUSD",1643899526563,51.3691,97.44,97.334,0.25]
["bitfinex","SOLUSD",1643899526758,47.34199862,97.439,97.337,42.39315269]
["bitfinex","SOLUSD",1643899527161,15.4108,97.43,97.34,15.4087]
["bitfinex","SOLUSD",1643899527559,15.4108,97.43,97.341,6.25]
["bitfinex","SOLUSD",1643899527762,1.44774952,97.475,97.341,6.25]
["bitfinex","SOLUSD",1643899527961,1.44774952,97.485,97.35,12.51]
["bitfinex","SOLUSD",1643899528161,15.4001,97.49,97.355,1.41336334]
["bitfinex","SOLUSD",1643899528374,15.4001,97.49,97.37,12.51]
["bitfinex","SOLUSD",1643899528561,15.4001,97.49,97.371,6.25]
["bitfinex","SOLUSD",1643899528762,44.62001378,97.489,97.371,32.09332382]
["bitfinex","SOLUSD",1643899529765,15.4041,97.46,97.38,15.4021]
["bitfinex","SOLUSD",1643899529963,52.48066078,97.459,97.38,15.4021]
["bitfinex","SOLUSD",1643899530164,52.48066078,97.459,97.381,6.25]
["bitfinex","SOLUSD",1643899530563,52.48066078,97.459,97.381,0.25]
["bitfinex","SOLUSD",1643899530863,1.44774952,97.495,97.382,6.0]
["bitfinex","SOLUSD",1643899531065,1.44774952,97.498,97.383,0.25]
["bitfinex","SOLUSD",1643899531264,15.401,97.48,97.381,0.25]
["bitfinex","SOLUSD",1643899531464,15.401,97.48,97.356,1.41336334]
["bitfinex","SOLUSD",1643899531668,5.132,97.479,97.362,6.0]
["bitfinex","SOLUSD",1643899531866,1.44774952,97.471,97.357,6.0]
["bitfinex","SOLUSD",1643899532066,1.69774952,97.47,97.347,6.0]
["bitfinex","SOLUSD",1643899532265,1.69774952,97.47,97.326,48.2271]
["bitfinex","SOLUSD",1643899532266,15.4127,97.45,97.337,6.0]
["bitfinex","SOLUSD",1643899532466,38.27129683,97.449,97.345,1.41336334]
["bitfinex","SOLUSD",1643899532666,38.27129683,97.449,97.353,1.41336334]
["bitfinex","SOLUSD",1643899532866,38.27129683,97.449,97.354,26.50758803]
["bitfinex","SOLUSD",1643899533067,38.27129683,97.449,97.355,6.25]
["bitfinex","SOLUSD",1643899533266,15.4068,97.44,97.355,6.0]
["bitfinex","SOLUSD",1643899533667,38.27129683,97.449,97.355,6.0]
["bitfinex","SOLUSD",1643899533866,38.27129683,97.449,97.343,1.41336334]
["bitfinex","SOLUSD",1643899534067,38.27129683,97.449,97.352,1.41336334]
["bitfinex","SOLUSD",1643899534271,38.27129683,97.449,97.344,6.0]
["bitfinex","SOLUSD",1643899534272,38.27129683,97.449,97.353,49.168996]
["bitfinex","SOLUSD",1643899534572,15.407,97.44,97.354,6.0]
["bitfinex","SOLUSD",1643899534768,15.407,97.44,97.339,1.41336334]
["bitfinex","SOLUSD",1643899534974,15.407,97.44,97.325,95.4902]
["bitfinex","SOLUSD",1643899534975,15.407,97.44,97.34,6.0]
["bitfinex","SOLUSD",1643899535571,15.407,97.44,97.327,6.0]
["bitfinex","SOLUSD",1643899535775,7.64415936,97.439,97.309,1.41336334]
["bitfinex","SOLUSD",1643899535972,7.64415936,97.439,97.281,0.4745457]
["bitfinex","SOLUSD",1643899535973,15.4188,97.4,97.293,1.41336334]
["bitfinex","SOLUSD",1643899536275,27.9288,97.4,97.286,1.41336334]
["bitfinex","SOLUSD",1643899536475,27.9288,97.4,97.281,0.4745457]
["bitfinex","SOLUSD",1643899536476,73.0,97.398,97.281,0.4745457]
["bitfinex","SOLUSD",1643899536695,7.64615936,97.399,97.262,1.41336334]
["bitfinex","SOLUSD",1643899536696,51.4275,97.38,97.262,1.41336334]
["bitfinex","SOLUSD",1643899536905,51.4275,97.38,97.168,3.91784174]
["bitfinex","SOLUSD",1643899536906,27.9383,97.37,97.168,3.91784174]
["bitfinex","SOLUSD",1643899537098,1.44774952,97.341,97.184,1.43427713]
["bitfinex","SOLUSD",1643899537298,5.0,97.275,97.178,16.1046937]
["bitfinex","SOLUSD",1643899537502,5.142,97.274,97.178,16.1046937]
["bitfinex","SOLUSD",1643899537796,51.4854,97.26,97.178,16.1046937]
["bitfinex","SOLUSD",1643899537996,12.51,97.25,97.178,16.1046937]
["bitfinex","SOLUSD",1643899538198,12.51,97.25,97.179,739.44977356]
["bitfinex","SOLUSD",1643899538598,15.4457,97.25,97.18,38.03267686]
["bitfinex","SOLUSD",1643899538796,15.4457,97.25,97.181,739.44977356]
["bitfinex","SOLUSD",1643899539001,51.457,97.28,97.181,739.44977356]
["bitfinex","SOLUSD",1643899539198,12.51,97.31,97.18,38.03267686]
["bitfinex","SOLUSD",1643899539400,12.51,97.32,97.182,2.51015936]
["bitfinex","SOLUSD",1643899539598,15.4334,97.28,97.18,38.03267686]
["bitfinex","SOLUSD",1643899539798,1.44774952,97.336,97.18,38.03267686]
["bitfinex","SOLUSD",1643899539999,51.4304,97.33,97.19,15.4315]
["bitfinex","SOLUSD",1643899540198,51.4304,97.33,97.19,21.4315]
["bitfinex","SOLUSD",1643899540397,22.687,97.349,97.191,7.65015936]
["bitfinex","SOLUSD",1643899540598,15.4292,97.31,97.191,11.45930022]
["bitfinex","SOLUSD",1643899540799,49.60929612,97.309,97.192,739.44977356]
["bitfinex","SOLUSD",1643899541001,51.4572,97.29,97.193,739.44977356]
["bitfinex","SOLUSD",1643899541199,47.3122962,97.289,97.195,46.04899957]
["bitfinex","SOLUSD",1643899541401,47.3122962,97.289,97.196,739.44977356]
["bitfinex","SOLUSD",1643899541599,12.51,97.33,97.196,739.44977356]
["bitfinex","SOLUSD",1643899541799,12.51,97.35,97.196,10.01802975]
["bitfinex","SOLUSD",1643899542003,0.25,97.33,97.197,10.01802975]
["bitfinex","SOLUSD",1643899542202,12.76,97.35,97.2,15.429]
["bitfinex","SOLUSD",1643899542399,7.63106,97.348,97.2,15.429]
["bitfinex","SOLUSD",1643899542602,46.91601548,97.347,97.201,10.01802975]
["bitfinex","SOLUSD",1643899542798,7.63106,97.346,97.201,10.01802975]
["bitfinex","SOLUSD",1643899543002,15.4236,97.34,97.201,10.01802975]
["bitfinex","SOLUSD",1643899543200,7.63106,97.338,97.201,10.01802975]
["bitfinex","SOLUSD",1643899544001,7.63106,97.338,97.241,38.58331274]
["bitfinex","SOLUSD",1643899544605,7.63106,97.338,97.202,5.14]
["bitfinex","SOLUSD",1643899544803,2.51015936,97.337,97.201,10.01802975]
["bitfinex","SOLUSD",1643899545003,15.4308,97.3,97.2,6.0]
["bitfinex","SOLUSD",1643899545208,7.63106,97.298,97.19,27.9408]
["bitfinex","SOLUSD",1643899545407,7.63106,97.298,97.191,739.44977356]
["bitfinex","SOLUSD",1643899545708,47.28252464,97.298,97.192,50.34420374]
["bitfinex","SOLUSD",1643899545905,47.28252464,97.298,97.193,739.44977356]
["bitfinex","SOLUSD",1643899546306,15.4317,97.29,97.193,739.44977356]
["bitfinex","SOLUSD",1643899546504,7.63106,97.288,97.193,739.44977356]
["bitfinex","SOLUSD",1643899546705,7.63106,97.288,97.193,754.53607553]
["bitfinex","SOLUSD",1643899546905,7.63106,97.288,97.194,739.44977356]
["bitfinex","SOLUSD",1643899547806,7.63106,97.288,97.2,15.4294]
["bitfinex","SOLUSD",1643899548007,7.63106,97.288,97.201,739.44977356]
["bitfinex","SOLUSD",1643899548509,7.63106,97.288,97.201,749.39507553]
["bitfinex","SOLUSD",1643899548705,7.63106,97.288,97.202,739.44977356]
["bitfinex","SOLUSD",1643899549107,7.63106,97.288,97.221,34.28810857]
["bitfinex","SOLUSD",1643899549306,7.63106,97.288,97.222,739.44977356]
["bitfinex","SOLUSD",1643899549907,7.63106,97.286,97.223,73.0]
["bitfinex","SOLUSD",1643899550107,7.63106,97.286,97.221,34.28810857]
["bitfinex","SOLUSD",1643899550108,22.6889,97.377,97.352,7.605208]
["bitfinex","SOLUSD",1643899550307,5.135,97.395,97.353,55.74639292]
["bitfinex","SOLUSD",1643899550508,44.63857921,97.396,97.354,7.605208]
["bitfinex","SOLUSD",1643899550707,1.41507606,97.394,97.355,7.605208]
["bitfinex","SOLUSD",1643899550909,1.41507606,97.394,97.356,7.605208]
["bitfinex","SOLUSD",1643899551108,51.4024,97.39,97.251,2.51015936]
["bitfinex","SOLUSD",1643899551308,12.51,97.38,97.251,2.51015936]
["bitfinex","SOLUSD",1643899551508,44.70995502,97.378,97.252,43.41931409]
["bitfinex","SOLUSD",1643899551708,5.136,97.377,97.252,43.41931409]
["bitfinex","SOLUSD",1643899551908,22.46246208,97.377,97.252,43.41931409]
["bitfinex","SOLUSD",1643899552510,15.4277,97.35,97.252,43.41931409]
["bitfinex","SOLUSD",1643899552712,47.84668208,97.349,97.252,43.41931409]
["bitfinex","SOLUSD",1643899553910,15.4246,97.34,97.252,43.41931409]
["bitfinex","SOLUSD",1643899554311,1.41507606,97.348,97.253,7.56088]
["bitfinex","SOLUSD",1643899554917,1.41507606,97.348,97.26,15.4197]
["bitfinex","SOLUSD",1643899555112,1.41507606,97.348,97.26,6.25]
["bitfinex","SOLUSD",1643899555312,1.41507606,97.348,97.26,0.25]
["bitfinex","SOLUSD",1643899555711,1.41507606,97.348,97.261,7.56026]
["bitfinex","SOLUSD",1643899556613,1.41507606,97.348,97.262,2.51015936]
["bitfinex","SOLUSD",1643899556813,1.41507606,97.359,97.264,7.56003]
["bitfinex","SOLUSD",1643899557215,47.82798991,97.358,97.264,7.56003]
["bitfinex","SOLUSD",1643899558516,15.4222,97.35,97.264,7.56003]
["bitfinex","SOLUSD",1643899559017,47.82798991,97.358,97.264,7.56003]
["bitfinex","SOLUSD",1643899559719,47.82798991,97.358,97.27,15.4188]
["bitfinex","SOLUSD",1643899560022,1.41507606,97.357,97.272,44.71185177]
["bitfinex","SOLUSD",1643899560219,1.41507606,97.357,97.273,7.55933]
["bitfinex","SOLUSD",1643899561118,1.41507606,97.357,97.28,15.4171]
["bitfinex","SOLUSD",1643899561519,1.41507606,97.357,97.28,15.6671]
["bitfinex","SOLUSD",1643899561922,1.41507606,97.357,97.28,0.25]
["bitfinex","SOLUSD",1643899562323,1.41507606,97.357,97.281,7.55871]
["bitfinex","SOLUSD",1643899562721,1.41507606,97.357,97.282,2.51015936]
["bitfinex","SOLUSD",1643899562947,1.41507606,97.403,97.284,7.55847]
["bitfinex","SOLUSD",1643899563125,1.41507606,97.403,97.29,12.51]
["bitfinex","SOLUSD",1643899563324,44.53735952,97.402,97.3,15.4103]
["bitfinex","SOLUSD",1643899563528,44.53735952,97.402,97.302,7.55708]
["bitfinex","SOLUSD",1643899564425,44.53735952,97.402,97.3,6.0]
["bitfinex","SOLUSD",1643899564624,44.53735952,97.402,97.291,39.53775281]
["bitfinex","SOLUSD",1643899565028,15.4142,97.4,97.291,39.53775281]
["bitfinex","SOLUSD",1643899565724,15.4142,97.4,97.292,7.55785]
["bitfinex","SOLUSD",1643899565927,15.6642,97.4,97.292,7.55785]
["bitfinex","SOLUSD",1643899566126,1.41507606,97.399,97.3,15.4138]
["bitfinex","SOLUSD",1643899566329,1.41507606,97.399,97.302,7.55708]
["bitfinex","SOLUSD",1643899566527,1.41507606,97.399,97.31,12.51]
["bitfinex","SOLUSD",1643899566725,1.41507606,97.399,97.312,50.23325919]
["bitfinex","SOLUSD",1643899566926,1.41507606,97.399,97.314,7.55614]
["bitfinex","SOLUSD",1643899567128,1.41507606,97.399,97.32,15.4111]
["bitfinex","SOLUSD",1643899567339,1.41507606,97.399,97.321,7.5556]
["bitfinex","SOLUSD",1643899567735,1.41507606,97.399,97.29,12.51]
["bitfinex","SOLUSD",1643899568430,1.41507606,97.399,97.291,37.76705148]
["bitfinex","SOLUSD",1643899568630,15.4159,97.39,97.291,37.76705148]
["bitfinex","SOLUSD",1643899569128,1.41507606,97.389,97.291,37.76705148]
["bitfinex","SOLUSD",1643899571033,15.4184,97.38,97.266,47.8573]
["bitfinex","SOLUSD",1643899571230,1.44774952,97.379,97.266,47.8573]
["bitfinex","SOLUSD",1643899571433,12.51,97.37,97.266,47.8573]
["bitfinex","SOLUSD",1643899571839,1.44774952,97.379,97.266,47.8573]
["bitfinex","SOLUSD",1643899572134,49.93581464,97.349,97.267,41.74201572]
["bitfinex","SOLUSD",1643899572739,15.4249,97.35,97.267,41.74201572]
["bitfinex","SOLUSD",1643899572937,1.41507606,97.369,97.267,44.25217508]
["bitfinex","SOLUSD",1643899573139,1.41507606,97.369,97.28,12.51]
["bitfinex","SOLUSD",1643899573539,1.41507606,97.369,97.28,18.76]
["bitfinex","SOLUSD",1643899573739,40.40574177,97.368,97.281,7.55871]
["bitfinex","SOLUSD",1643899573941,40.40574177,97.368,97.282,37.43807588]
["bitfinex","SOLUSD",1643899574143,40.40574177,97.368,97.283,7.55855]
["bitfinex","SOLUSD",1643899574941,15.4208,97.36,97.282,37.43807588]
["bitfinex","SOLUSD",1643899575143,15.4208,97.36,97.26,15.4196]
["bitfinex","SOLUSD",1643899575343,15.4208,97.36,97.26,6.0]
["bitfinex","SOLUSD",1643899575540,15.4208,97.36,97.253,49.5393]
["bitfinex","SOLUSD",1643899575541,15.4208,97.36,97.261,7.56026]
["bitfinex","SOLUSD",1643899576143,15.4208,97.36,97.262,41.54149873]
["bitfinex","SOLUSD",1643899576544,15.6708,97.36,97.262,41.54149873]
["bitfinex","SOLUSD",1643899576944,15.6708,97.36,97.261,7.56026]
["bitfinex","SOLUSD",1643899577147,1.44774952,97.344,97.261,7.56026]
["bitfinex","SOLUSD",1643899577345,15.4293,97.32,97.261,7.56026]
["bitfinex","SOLUSD",1643899577852,53.07118453,97.319,97.252,15.1935]
["bitfinex","SOLUSD",1643899578466,15.4315,97.3,97.252,15.1935]
["bitfinex","SOLUSD",1643899578862,51.64834144,97.299,97.253,46.47163398]
["bitfinex","SOLUSD",1643899579062,51.64834144,97.299,97.252,15.1935]
["bitfinex","SOLUSD",1643899581865,1.41507606,97.298,97.252,15.1935]
["bitfinex","SOLUSD",1643899584369,1.44774952,97.346,97.253,73.0]
["bitfinex","SOLUSD",1643899584571,1.44774952,97.353,97.254,45.7549]
["bitfinex","SOLUSD",1643899584769,1.44774952,97.374,97.254,45.7549]
["bitfinex","SOLUSD",1643899584971,1.44774952,97.378,97.255,14.42607975]
["bitfinex","SOLUSD",1643899585169,1.44774952,97.388,97.266,0.31402541]
["bitfinex","SOLUSD",1643899585370,12.51,97.42,97.266,0.31402541]
["bitfinex","SOLUSD",1643899585371,1.44774952,97.393,97.28,27.9256]
["bitfinex","SOLUSD",1643899585575,1.44774952,97.397,97.281,5.136]
["bitfinex","SOLUSD",1643899585773,1.44774952,97.399,97.281,5.136]
["bitfinex","SOLUSD",1643899586077,16.86254952,97.4,97.281,5.136]
["bitfinex","SOLUSD",1643899586270,1.44774952,97.401,97.282,9.28807975]
["bitfinex","SOLUSD",1643899586474,17.32646208,97.437,97.282,9.28807975]
["bitfinex","SOLUSD",1643899586475,1.44774952,97.413,97.3,15.4124]
["bitfinex","SOLUSD",1643899586673,1.44774952,97.43,97.325,0.309714]
["bitfinex","SOLUSD",1643899586872,1.44774952,97.436,97.34,12.51]
["bitfinex","SOLUSD",1643899587073,1.44774952,97.441,97.34,18.76]
["bitfinex","SOLUSD",1643899587274,1.44774952,97.446,97.341,47.40266987]
["bitfinex","SOLUSD",1643899587473,1.44774952,97.453,97.35,15.4042]
["bitfinex","SOLUSD",1643899587672,15.402,97.48,97.36,12.51]
["bitfinex","SOLUSD",1643899587673,1.44774952,97.458,97.36,12.51]
["bitfinex","SOLUSD",1643899587872,1.44774952,97.457,97.36,12.51]
["bitfinex","SOLUSD",1643899588081,1.44774952,97.462,97.36,18.76]
["bitfinex","SOLUSD",1643899588276,1.44774952,97.462,97.361,39.24296043]
["bitfinex","SOLUSD",1643899588478,4.14192633,97.513,97.361,39.24296043]
["bitfinex","SOLUSD",1643899588479,4.14192633,97.543,97.373,0.31678929]
["bitfinex","SOLUSD",1643899588681,4.14192633,97.543,97.38,12.51]
["bitfinex","SOLUSD",1643899588878,4.14192633,97.543,97.381,5.131]
["bitfinex","SOLUSD",1643899589080,2.51015936,97.531,97.381,5.131]
["bitfinex","SOLUSD",1643899589278,16.17090652,97.529,97.38,18.76]
["bitfinex","SOLUSD",1643899589478,52.24036625,97.496,97.381,51.36066911]
["bitfinex","SOLUSD",1643899590080,43.7048069,97.479,97.381,51.36066911]
["bitfinex","SOLUSD",1643899590282,43.7048069,97.479,97.382,7.55087]
["bitfinex","SOLUSD",1643899590782,2.51015936,97.531,97.382,10.06102936]
["bitfinex","SOLUSD",1643899590980,2.51015936,97.531,97.383,2.51015936]
["bitfinex","SOLUSD",1643899591181,2.51015936,97.531,97.385,7.55064]
["bitfinex","SOLUSD",1643899591382,2.51015936,97.531,97.4,12.51]
["bitfinex","SOLUSD",1643899591581,15.3953,97.52,97.42,15.3951]
["bitfinex","SOLUSD",1643899591782,38.70293225,97.496,97.421,39.99560378]
["bitfinex","SOLUSD",1643899592081,2.51015936,97.531,97.43,12.51]
["bitfinex","SOLUSD",1643899592280,96.6185,97.567,97.431,73.0]
["bitfinex","SOLUSD",1643899592680,96.6185,97.567,97.431,75.51015936]
["bitfinex","SOLUSD",1643899592880,96.6185,97.567,97.46,15.3882]
["bitfinex","SOLUSD",1643899593083,52.83820668,97.566,97.47,12.51]
["bitfinex","SOLUSD",1643899593580,52.83820668,97.566,97.47,18.76]
["bitfinex","SOLUSD",1643899593981,52.83820668,97.566,97.47,6.25]
["bitfinex","SOLUSD",1643899594183,52.83820668,97.566,97.451,23.0209]
["bitfinex","SOLUSD",1643899594382,52.83820668,97.566,97.39,156.79]
["bitfinex","SOLUSD",1643899594383,52.83820668,97.566,97.401,5.127]
["bitfinex","SOLUSD",1643899594581,21.66362324,97.565,97.434,7.54684]
["bitfinex","SOLUSD",1643899594783,93.20322324,97.565,97.434,7.54684]
["bitfinex","SOLUSD",1643899594984,16.53562324,97.564,97.434,7.54684]
["bitfinex","SOLUSD",1643899595186,12.51,97.56,97.435,38.42044784]
["bitfinex","SOLUSD",1643899595386,12.51,97.56,97.437,7.54661]
["bitfinex","SOLUSD",1643899595387,5.128,97.559,97.437,7.54661]
["bitfinex","SOLUSD",1643899595585,15.398,97.53,97.437,7.54661]
["bitfinex","SOLUSD",1643899595784,15.398,97.53,97.438,6.0]
["bitfinex","SOLUSD",1643899596184,21.29890652,97.529,97.36,12.51]
["bitfinex","SOLUSD",1643899596384,21.29890652,97.529,97.395,7.54986]
["bitfinex","SOLUSD",1643899596585,13.82355322,97.528,97.395,7.54986]
["bitfinex","SOLUSD",1643899596788,50.69034069,97.527,97.395,7.54986]
["bitfinex","SOLUSD",1643899596985,15.4061,97.49,97.395,7.54986]
["bitfinex","SOLUSD",1643899597184,5.131,97.489,97.395,7.54986]
["bitfinex","SOLUSD",1643899597385,5.131,97.499,97.395,7.54986]
["bitfinex","SOLUSD",1643899597884,15.4094,97.47,97.396,43.56101007]
["bitfinex","SOLUSD",1643899598088,15.4094,97.47,97.359,2.51015936]
["bitfinex","SOLUSD",1643899598285,15.4094,97.47,97.361,6.0]
["bitfinex","SOLUSD",1643899598485,15.4094,97.47,97.336,6.0]
["bitfinex","SOLUSD",1643899598685,15.4094,97.47,97.337,7.55436]
["bitfinex","SOLUSD",1643899598985,40.4485553,97.469,97.338,48.66861511]
["bitfinex","SOLUSD",1643899599185,15.4047,97.46,97.35,15.4055]
["bitfinex","SOLUSD",1643899599485,15.4047,97.46,97.351,7.55327]
["bitfinex","SOLUSD",1643899599687,15.4047,97.46,97.351,13.80327]
["bitfinex","SOLUSD",1643899599885,15.4047,97.46,97.351,6.25]
["bitfinex","SOLUSD",1643899600086,40.4485553,97.469,97.353,40.49977983]
["bitfinex","SOLUSD",1643899600287,40.4485553,97.469,97.36,15.404]
["bitfinex","SOLUSD",1643899600690,40.4485553,97.469,97.361,6.25]
["bitfinex","SOLUSD",1643899601088,40.4485553,97.469,97.361,6.0]
["bitfinex","SOLUSD",1643899601288,40.4485553,97.469,97.353,40.49977983]
["bitfinex","SOLUSD",1643899601289,15.4042,97.46,97.353,40.49977983]
["bitfinex","SOLUSD",1643899601787,7.64315936,97.459,97.353,40.49977983]
["bitfinex","SOLUSD",1643899601987,40.4485553,97.469,97.353,40.49977983]
["bitfinex","SOLUSD",1643899602186,40.4485553,97.469,97.354,6.0]
["bitfinex","SOLUSD",1643899602388,15.4065,97.45,97.354,6.0]
["bitfinex","SOLUSD",1643899602586,15.4065,97.45,97.321,6.0]
["bitfinex","SOLUSD",1643899602788,2.51015936,97.449,97.321,6.25]
["bitfinex","SOLUSD",1643899602992,2.51015936,97.449,97.321,0.25]
["bitfinex","SOLUSD",1643899603191,2.51015936,97.449,97.322,6.0]
["bitfinex","SOLUSD",1643899603390,15.412,97.42,97.313,38.85718492]
["bitfinex","SOLUSD",1643899603590,15.412,97.42,97.314,6.0]
["bitfinex","SOLUSD",1643899603789,15.412,97.42,97.311,5.133]
["bitfinex","SOLUSD",1643899603790,2.51015936,97.419,97.311,5.133]
["bitfinex","SOLUSD",1643899604591,40.80876554,97.418,97.312,41.17095701]
["bitfinex","SOLUSD",1643899604992,15.4192,97.39,97.312,41.17095701]
["bitfinex","SOLUSD",1643899605192,50.21871556,97.389,97.312,41.17095701]
["bitfinex","SOLUSD",1643899605592,0.25,97.388,97.312,41.17095701]
["bitfinex","SOLUSD",1643899605795,0.25,97.388,97.27,15.4178]
["bitfinex","SOLUSD",1643899605994,15.4194,97.37,97.294,6.0]
["bitfinex","SOLUSD",1643899606192,15.4194,97.37,97.271,6.0]
["bitfinex","SOLUSD",1643899606392,15.4194,97.37,97.264,6.0]
["bitfinex","SOLUSD",1643899606793,15.4194,97.37,97.265,47.35076752]
["bitfinex","SOLUSD",1643899606794,42.1034373,97.369,97.265,47.35076752]
["bitfinex","SOLUSD",1643899607191,42.1034373,97.369,97.266,6.0]
["bitfinex","SOLUSD",1643899607393,15.4248,97.34,97.266,6.0]
["bitfinex","SOLUSD",1643899607593,53.0761118,97.339,97.266,6.0]
["bitfinex","SOLUSD",1643899608398,15.4248,97.34,97.266,6.0]
["bitfinex","SOLUSD",1643899608593,15.4248,97.34,97.267,0.25]
["bitfinex","SOLUSD",1643899608795,51.4019,97.38,97.267,0.25]
["bitfinex","SOLUSD",1643899609393,2.51015936,97.379,97.237,5.138]
["bitfinex","SOLUSD",1643899609596,2.51015936,97.379,97.227,22.7071]
["bitfinex","SOLUSD",1643899609796,5.136,97.378,97.227,22.7071]
["bitfinex","SOLUSD",1643899609998,15.4215,97.35,97.227,22.7071]
["bitfinex","SOLUSD",1643899610399,49.15837639,97.376,97.263,50.48823173]
["bitfinex","SOLUSD",1643899610598,49.15837639,97.376,97.264,6.25]
["bitfinex","SOLUSD",1643899610799,0.25,97.375,97.264,6.25]
["bitfinex","SOLUSD",1643899611002,0.25,97.375,97.27,15.419]
["bitfinex","SOLUSD",1643899611199,15.4137,97.4,97.271,6.25]
["bitfinex","SOLUSD",1643899611498,0.25,97.388,97.272,5.136]
["bitfinex","SOLUSD",1643899611726,48.0218,97.419,97.273,6.25]
["bitfinex","SOLUSD",1643899611923,38.87604987,97.418,97.274,5.136]
["bitfinex","SOLUSD",1643899612222,15.4124,97.41,97.3,15.4129]
["bitfinex","SOLUSD",1643899612523,15.4124,97.41,97.301,41.74815252]
["bitfinex","SOLUSD",1643899612722,15.4124,97.41,97.301,41.99815252]
["bitfinex","SOLUSD",1643899612922,15.4124,97.41,97.302,6.0]
["bitfinex","SOLUSD",1643899613124,0.25,97.409,97.303,0.25]
["bitfinex","SOLUSD",1643899613529,12.51,97.46,97.304,2.51015936]
["bitfinex","SOLUSD",1643899613727,113.7,97.499,97.33,0.31214409]
["bitfinex","SOLUSD",1643899613929,113.7,97.499,97.34,12.51]
["bitfinex","SOLUSD",1643899614126,113.7,97.499,97.341,6.25]
["bitfinex","SOLUSD",1643899614329,2.51015936,97.481,97.341,58.1189]
["bitfinex","SOLUSD",1643899614525,41.76564248,97.48,97.342,46.08550627]
["bitfinex","SOLUSD",1643899614724,57.16724248,97.48,97.361,46.15087798]
["bitfinex","SOLUSD",1643899614925,2.51015936,97.479,97.361,46.15087798]
["bitfinex","SOLUSD",1643899615127,2.51015936,97.479,97.362,6.25]
["bitfinex","SOLUSD",1643899615926,15.4033,97.47,97.37,15.4034]
["bitfinex","SOLUSD",1643899616130,0.25,97.469,97.371,6.25]
["bitfinex","SOLUSD",1643899616329,2.76015936,97.469,97.371,6.25]
["bitfinex","SOLUSD",1643899616828,2.51015936,97.468,97.33,12.51]
["bitfinex","SOLUSD",1643899617027,15.4048,97.46,97.3,12.51]
["bitfinex","SOLUSD",1643899617229,12.51,97.45,97.287,46.0088]
["bitfinex","SOLUSD",1643899617426,51.3943,97.42,97.287,46.0088]
["bitfinex","SOLUSD",1643899617827,39.9945263,97.419,97.303,51.18873256]
["bitfinex","SOLUSD",1643899618030,15.4183,97.41,97.303,51.18873256]
["bitfinex","SOLUSD",1643899618229,15.4183,97.41,97.271,23.377]
["bitfinex","SOLUSD",1643899618431,7.64615936,97.409,97.271,23.377]
["bitfinex","SOLUSD",1643899618630,51.4166,97.38,97.271,23.377]
["bitfinex","SOLUSD",1643899619230,15.425,97.37,97.272,39.67726724]
["bitfinex","SOLUSD",1643899619630,15.425,97.37,97.273,6.25]
["bitfinex","SOLUSD",1643899620030,15.425,97.37,97.273,6.0]
["bitfinex","SOLUSD",1643899620234,2.51015936,97.369,97.269,5.134]
["bitfinex","SOLUSD",1643899620431,15.4294,97.34,97.197,5.136]
["bitfinex","SOLUSD",1643899620730,15.4294,97.34,97.191,29.3514]
["bitfinex","SOLUSD",1643899621031,42.28097451,97.339,97.262,41.4948357]
["bitfinex","SOLUSD",1643899621234,0.25,97.339,97.262,41.4948357]
["bitfinex","SOLUSD",1643899621630,15.4214,97.35,97.262,41.4948357]
["bitfinex","SOLUSD",1643899622234,49.81450063,97.349,97.262,41.4948357]
["bitfinex","SOLUSD",1643899622632,15.4256,97.33,97.262,41.4948357]
["bitfinex","SOLUSD",1643899622834,15.4256,97.33,97.21,12.51]
["bitfinex","SOLUSD",1643899622835,15.4256,97.33,97.208,5.138]
["bitfinex","SOLUSD",1643899623038,2.51015936,97.329,97.208,5.138]
["bitfinex","SOLUSD",1643899623235,5.139,97.328,97.208,5.138]
["bitfinex","SOLUSD",1643899623433,5.139,97.328,97.172,48.1421]
["bitfinex","SOLUSD",1643899623634,2.51015936,97.327,97.172,48.1421]
["bitfinex","SOLUSD",1643899623835,2.51015936,97.327,97.238,45.70754511]
["bitfinex","SOLUSD",1643899624535,15.4336,97.31,97.173,5.139]
["bitfinex","SOLUSD",1643899624734,15.4336,97.31,97.191,39.3551]
["bitfinex","SOLUSD",1643899624935,27.9436,97.31,97.192,6.0]
["bitfinex","SOLUSD",1643899625236,2.51015936,97.309,97.192,6.0]
["bitfinex","SOLUSD",1643899625539,5.141,97.308,97.193,47.39545691]
["bitfinex","SOLUSD",1643899625737,15.4392,97.28,97.193,47.39545691]
["bitfinex","SOLUSD",1643899625935,47.3701527,97.279,97.193,47.39545691]
["bitfinex","SOLUSD",1643899627139,49.61221956,97.259,97.193,47.39545691]
["bitfinex","SOLUSD",1643899627339,49.61221956,97.259,97.191,15.1417]
["bitfinex","SOLUSD",1643899628543,15.443,97.24,97.191,15.1417]
["bitfinex","SOLUSD",1643899628743,15.443,97.24,97.192,724.23935756]
["bitfinex","SOLUSD",1643899628946,34.17770356,97.259,97.192,708.80484156]
["bitfinex","SOLUSD",1643899629145,12.51,97.31,97.191,15.1417]
["bitfinex","SOLUSD",1643899629345,2.51015936,97.281,97.193,2.51015936]
["bitfinex","SOLUSD",1643899629542,2.51015936,97.281,97.191,15.1417]
["bitfinex","SOLUSD",1643899629744,15.4332,97.28,97.191,15.1417]
["bitfinex","SOLUSD",1643899630045,45.32714609,97.279,97.192,48.31600373]
["bitfinex","SOLUSD",1643899630646,12.51,97.33,97.192,48.31600373]
["bitfinex","SOLUSD",1643899630846,12.51,97.35,97.2,15.4308]
["bitfinex","SOLUSD",1643899631046,17.39489668,97.362,97.201,6.25]
["bitfinex","SOLUSD",1643899631245,17.39489668,97.362,97.202,23.6634]
["bitfinex","SOLUSD",1643899631449,12.51,97.35,97.202,23.6634]
["bitfinex","SOLUSD",1643899631646,51.99041652,97.349,97.203,6.25]
["bitfinex","SOLUSD",1643899631849,39.39873012,97.309,97.203,6.25]
["bitfinex","SOLUSD",1643899632050,0.25,97.308,97.204,693.37032556]
["bitfinex","SOLUSD",1643899632447,0.25,97.308,97.205,699.37032556]
["bitfinex","SOLUSD",1643899632647,0.25,97.308,97.207,44.92737851]
["bitfinex","SOLUSD",1643899632850,0.25,97.308,97.208,693.37032556]
["bitfinex","SOLUSD",1643899633049,15.4344,97.28,97.208,699.37032556]
["bitfinex","SOLUSD",1643899633248,53.0434751,97.279,97.208,699.37032556]
["bitfinex","SOLUSD",1643899633450,53.0434751,97.279,97.209,693.37032556]
["bitfinex","SOLUSD",1643899633849,53.0434751,97.279,97.21,693.37032556]
["bitfinex","SOLUSD",1643899634052,53.0434751,97.279,97.211,693.37032556]
["bitfinex","SOLUSD",1643899634252,52.80435544,97.264,97.212,693.37032556]
["bitfinex","SOLUSD",1643899634448,52.80435544,97.264,97.213,693.37032556]
["bitfinex","SOLUSD",1643899634648,0.25,97.308,97.207,44.92737851]
["bitfinex","SOLUSD",1643899634850,2.51015936,97.289,97.17,5.141]
["bitfinex","SOLUSD",1643899635049,35.70677123,97.307,97.192,6.0]
["bitfinex","SOLUSD",1643899635249,35.70677123,97.307,97.17,5.141]
["bitfinex","SOLUSD",1643899635250,15.4352,97.26,97.17,5.141]
["bitfinex","SOLUSD",1643899635849,51.57083514,97.259,97.181,42.60884272]
["bitfinex","SOLUSD",1643899636551,2.51015936,97.306,97.181,42.60884272]
["bitfinex","SOLUSD",1643899636552,12.51,97.31,97.192,6.0]
["bitfinex","SOLUSD",1643899636951,2.51015936,97.298,97.192,6.0]
["bitfinex","SOLUSD",1643899637149,12.51,97.31,97.193,0.25]
["bitfinex","SOLUSD",1643899637352,52.07852938,97.309,97.192,6.0]
["bitfinex","SOLUSD",1643899637552,5.141,97.308,97.192,6.0]
["bitfinex","SOLUSD",1643899637851,35.70677123,97.308,97.181,42.60884272]
["bitfinex","SOLUSD",1643899638052,39.16040824,97.279,97.192,0.25]
["bitfinex","SOLUSD",1643899638651,39.16040824,97.279,97.182,24.1738]
["bitfinex","SOLUSD",1643899638851,18.31187455,97.329,97.192,0.25]
["bitfinex","SOLUSD",1643899639054,29.90489668,97.33,97.2,15.4303]
["bitfinex","SOLUSD",1643899639055,15.4318,97.29,97.2,15.4303]
["bitfinex","SOLUSD",1643899639452,15.4318,97.29,97.201,6.25]
["bitfinex","SOLUSD",1643899639852,45.84651511,97.289,97.202,50.86355947]
["bitfinex","SOLUSD",1643899640050,45.84651511,97.289,97.203,6.25]
["bitfinex","SOLUSD",1643899640552,0.25,97.288,97.203,6.25]
["bitfinex","SOLUSD",1643899640756,15.4332,97.28,97.203,6.0]
["bitfinex","SOLUSD",1643899641052,15.4332,97.28,97.192,6.0]
["bitfinex","SOLUSD",1643899641252,15.4332,97.28,97.178,0.4836937]
["bitfinex","SOLUSD",1643899641758,48.49323715,97.279,97.192,38.80257226]
["bitfinex","SOLUSD",1643899641954,15.4376,97.26,97.192,39.05257226]
["bitfinex","SOLUSD",1643899642154,48.49323715,97.279,97.193,6.0]
["bitfinex","SOLUSD",1643899642352,48.49323715,97.279,97.192,39.05257226]
["bitfinex","SOLUSD",1643899642554,48.49323715,97.279,97.192,38.80257226]
["bitfinex","SOLUSD",1643899643758,15.4349,97.27,97.192,38.80257226]
["bitfinex","SOLUSD",1643899643956,48.49323715,97.279,97.193,0.25]
["bitfinex","SOLUSD",1643899644156,48.49323715,97.279,97.193,6.25]
["bitfinex","SOLUSD",1643899644556,48.49323715,97.279,97.193,6.0]
["bitfinex","SOLUSD",1643899644756,48.49323715,97.279,97.178,0.4836937]
["bitfinex","SOLUSD",1643899644757,15.4345,97.27,97.178,0.4836937]
["bitfinex","SOLUSD",1643899644958,28.1045,97.27,97.178,0.4836937]
["bitfinex","SOLUSD",1643899645488,15.4345,97.27,97.178,0.4836937]
["bitfinex","SOLUSD",1643899645858,15.4345,97.27,97.192,39.5331391]
["bitfinex","SOLUSD",1643899646257,15.4345,97.27,97.178,0.4836937]
["bitfinex","SOLUSD",1643899647461,15.4345,97.27,97.241,0.3142906]
["bitfinex","SOLUSD",1643899647661,0.25,97.269,97.241,0.3142906]
["bitfinex","SOLUSD",1643899648662,51.4681,97.26,97.241,0.3142906]
["bitfinex","SOLUSD",1643899649670,52.2358581,97.259,97.241,0.3142906]
["bitfinex","SOLUSD",1643899650864,52.2358581,97.259,97.241,15.6334906]
["bitfinex","SOLUSD",1643899651565,0.25,97.258,97.241,15.6334906]
["bitfinex","SOLUSD",1643899652467,52.2358581,97.259,97.241,15.6334906]
["bitfinex","SOLUSD",1643899652666,51.4574,97.29,97.241,15.6334906]
["bitfinex","SOLUSD",1643899652867,2.89580284,97.32,97.241,15.6334906]
["bitfinex","SOLUSD",1643899653092,156.33,97.39,97.241,15.6334906]
["bitfinex","SOLUSD",1643899653093,2.89580284,97.327,97.241,15.6334906]
["bitfinex","SOLUSD",1643899653293,17.39489668,97.329,97.241,15.6334906]
["bitfinex","SOLUSD",1643899653596,17.39489668,97.326,97.241,15.6334906]
["bitfinex","SOLUSD",1643899653793,17.39489668,97.326,97.242,51.27075788]
["bitfinex","SOLUSD",1643899653794,43.01016624,97.325,97.242,51.27075788]
["bitfinex","SOLUSD",1643899654094,51.61155113,97.299,97.242,51.27075788]
["bitfinex","SOLUSD",1643899654696,51.61155113,97.299,97.241,15.6334906]
["bitfinex","SOLUSD",1643899654893,53.65467173,97.299,97.241,15.6334906]
["bitfinex","SOLUSD",1643899655094,15.4325,97.29,97.241,15.6334906]
["bitfinex","SOLUSD",1643899655694,15.4325,97.29,97.241,60.19644388]
["bitfinex","SOLUSD",1643899656395,51.14451237,97.299,97.241,60.19644388]
["bitfinex","SOLUSD",1643899657197,51.14451237,97.299,97.241,15.6334906]
["bitfinex","SOLUSD",1643899657399,14.9327,97.29,97.241,15.6334906]
["bitfinex","SOLUSD",1643899659204,51.14451237,97.299,97.241,15.6334906]
["bitfinex","SOLUSD",1643899659205,15.4347,97.28,97.241,15.6334906]
["bitfinex","SOLUSD",1643899660105,50.77210737,97.279,97.241,15.6334906]
["bitfinex","SOLUSD",1643899660304,73.0,97.278,97.193,71.1861]
["bitfinex","SOLUSD",1643899660503,15.4381,97.26,97.193,71.1861]
["bitfinex","SOLUSD",1643899661311,39.93459078,97.259,97.192,15.5845]
["bitfinex","SOLUSD",1643899661504,15.4395,97.25,97.192,15.5845]
["bitfinex","SOLUSD",1643899662004,15.4395,97.25,97.193,693.37032556]
["bitfinex","SOLUSD",1643899662406,15.4395,97.25,97.194,693.37032556]
["bitfinex","SOLUSD",1643899662605,15.4395,97.25,97.195,693.37032556]
["bitfinex","SOLUSD",1643899662806,39.93459078,97.259,97.196,693.37032556]
["bitfinex","SOLUSD",1643899663007,39.93459078,97.259,97.149,47.6587]
["bitfinex","SOLUSD",1643899663206,39.93459078,97.259,97.192,50.36354098]
["bitfinex","SOLUSD",1643899664008,0.25,97.258,97.192,50.36354098]
["bitfinex","SOLUSD",1643899664506,0.25,97.258,97.151,5.142]
["bitfinex","SOLUSD",1643899664710,0.25,97.258,97.149,47.6587]
["bitfinex","SOLUSD",1643899665108,0.25,97.258,97.192,0.25]
["bitfinex","SOLUSD",1643899665508,0.25,97.258,97.192,52.78438434]
["bitfinex","SOLUSD",1643899665908,0.25,97.258,97.192,52.53438434]
["bitfinex","SOLUSD",1643899667610,0.25,97.258,97.193,0.25]
["bitfinex","SOLUSD",1643899667910,0.25,97.258,97.192,52.53438434]
["bitfinex","SOLUSD",1643899668509,0.25,97.258,97.16,12.51]
["bitfinex","SOLUSD",1643899668510,15.4388,97.25,97.16,12.51]
["bitfinex","SOLUSD",1643899668718,15.4388,97.25,97.192,693.37032556]
["bitfinex","SOLUSD",1643899669815,2.51015936,97.249,97.192,693.37032556]
["bitfinex","SOLUSD",1643899670111,15.4442,97.24,97.192,693.37032556]
["bitfinex","SOLUSD",1643899670311,12.51,97.3,97.192,693.37032556]
["bitfinex","SOLUSD",1643899670512,12.51,97.3,97.168,23.9277]
["bitfinex","SOLUSD",1643899670713,12.51,97.3,97.168,29.0687]
["bitfinex","SOLUSD",1643899671112,2.51015936,97.301,97.192,6.25]
["bitfinex","SOLUSD",1643899671313,8.75204278,97.319,97.192,6.25]
["bitfinex","SOLUSD",1643899671314,2.89580284,97.318,97.192,50.57943496]
["bitfinex","SOLUSD",1643899671512,2.72958814,97.319,97.192,50.57943496]
["bitfinex","SOLUSD",1643899671739,2.72958814,97.319,97.193,49.1564]
["bitfinex","SOLUSD",1643899672115,15.4313,97.3,97.2,12.51]
["bitfinex","SOLUSD",1643899672516,46.91104198,97.301,97.201,11.391]
["bitfinex","SOLUSD",1643899672714,0.25,97.299,97.201,6.25]
["bitfinex","SOLUSD",1643899672915,2.89580284,97.329,97.201,6.25]
["bitfinex","SOLUSD",1643899673114,2.72892034,97.327,97.21,15.4277]
["bitfinex","SOLUSD",1643899673316,16.23504852,97.354,97.21,15.4277]
["bitfinex","SOLUSD",1643899673317,2.72892034,97.339,97.22,12.51]
["bitfinex","SOLUSD",1643899673516,2.51015936,97.344,97.221,23.0104]
["bitfinex","SOLUSD",1643899673716,2.89580284,97.352,97.221,29.2604]
["bitfinex","SOLUSD",1643899673915,15.2345,97.373,97.222,41.22895401]
["bitfinex","SOLUSD",1643899673916,51.40986529,97.351,97.222,41.22895401]
["bitfinex","SOLUSD",1643899674115,2.69727346,97.35,97.223,6.25]
["bitfinex","SOLUSD",1643899674415,51.40986529,97.351,97.223,6.25]
["bitfinex","SOLUSD",1643899675016,18.1202018,97.35,97.25,15.4199]
["bitfinex","SOLUSD",1643899675218,2.89580284,97.348,97.24,12.51]
["bitfinex","SOLUSD",1643899675417,2.89580284,97.344,97.237,42.40278358]
["bitfinex","SOLUSD",1643899675621,15.40580284,97.34,97.237,42.40278358]
["bitfinex","SOLUSD",1643899675819,2.6972018,97.339,97.237,42.40278358]
["bitfinex","SOLUSD",1643899676418,2.51015936,97.338,97.238,6.0]
["bitfinex","SOLUSD",1643899676618,2.51015936,97.338,97.237,42.40278358]
["bitfinex","SOLUSD",1643899676921,15.4327,97.32,97.237,42.40278358]
["bitfinex","SOLUSD",1643899677117,51.52880682,97.319,97.238,693.37032556]
["bitfinex","SOLUSD",1643899677323,51.52880682,97.319,97.239,693.37032556]
["bitfinex","SOLUSD",1643899677518,51.52880682,97.319,97.222,6.0]
["bitfinex","SOLUSD",1643899678119,51.52880682,97.319,97.223,48.30117483]
["bitfinex","SOLUSD",1643899678521,51.52880682,97.319,97.224,6.0]
["bitfinex","SOLUSD",1643899678920,15.4353,97.3,97.224,6.0]
["bitfinex","SOLUSD",1643899679121,15.4353,97.3,97.225,693.37032556]
["bitfinex","SOLUSD",1643899679356,50.36486655,97.299,97.225,693.37032556]
["bitfinex","SOLUSD",1643899679555,50.36486655,97.299,97.226,693.37032556]
["bitfinex","SOLUSD",1643899679749,2.51015936,97.298,97.227,693.37032556]
["bitfinex","SOLUSD",1643899679951,2.76015936,97.298,97.22,15.5413]
["bitfinex","SOLUSD",1643899680149,0.25,97.298,97.22,15.5413]
["bitfinex","SOLUSD",1643899680951,15.4363,97.28,97.22,15.5413]
["bitfinex","SOLUSD",1643899681351,42.2399756,97.279,97.22,15.5413]
["bitfinex","SOLUSD",1643899682352,15.436,97.27,97.22,15.5413]
["bitfinex","SOLUSD",1643899682558,42.2399756,97.279,97.22,15.5413]
["bitfinex","SOLUSD",1643899683154,12.51,97.29,97.22,15.5413]
["bitfinex","SOLUSD",1643899683362,2.89580284,97.327,97.221,0.25]
["bitfinex","SOLUSD",1643899683558,2.89580284,97.327,97.221,6.25]
["bitfinex","SOLUSD",1643899683757,2.89580284,97.356,97.221,6.25]
["bitfinex","SOLUSD",1643899683955,5.59193091,97.359,97.222,24.2779]
["bitfinex","SOLUSD",1643899684155,59.01180954,97.355,97.223,6.25]
["bitfinex","SOLUSD",1643899684558,11.8841488,97.354,97.223,6.25]
["bitfinex","SOLUSD",1643899684758,11.8841488,97.354,97.224,5.139]
["bitfinex","SOLUSD",1643899684958,15.4228,97.35,97.23,15.424]
["bitfinex","SOLUSD",1643899685163,15.4228,97.35,97.241,52.17333069]
["bitfinex","SOLUSD",1643899685361,15.4228,97.35,97.241,57.31133069]
["bitfinex","SOLUSD",1643899685660,15.4228,97.35,97.242,6.25]
["bitfinex","SOLUSD",1643899685859,15.4228,97.35,97.241,52.17333069]
["bitfinex","SOLUSD",1643899686059,15.4303,97.32,97.242,0.25]
["bitfinex","SOLUSD",1643899686259,43.79612609,97.319,97.241,52.17333069]
["bitfinex","SOLUSD",1643899686460,43.79612609,97.319,97.242,0.25]
["bitfinex","SOLUSD",1643899686859,0.25,97.318,97.242,0.25]
["bitfinex","SOLUSD",1643899687061,0.25,97.318,97.242,6.25]
["bitfinex","SOLUSD",1643899687260,0.25,97.318,97.241,52.17333069]
["bitfinex","SOLUSD",1643899687463,0.25,97.318,97.242,0.25]
["bitfinex","SOLUSD",1643899687663,0.25,97.318,97.242,6.25]
["bitfinex","SOLUSD",1643899687860,0.25,97.318,97.242,6.0]
["bitfinex","SOLUSD",1643899688061,0.25,97.318,97.243,0.25]
["bitfinex","SOLUSD",1643899689860,0.25,97.318,97.242,0.25]
["bitfinex","SOLUSD",1643899690262,43.79612609,97.319,97.241,52.17333069]
["bitfinex","SOLUSD",1643899690461,43.79612609,97.319,97.242,6.25]
["bitfinex","SOLUSD",1643899691868,43.79612609,97.319,97.231,24.1157]
["bitfinex","SOLUSD",1643899692062,43.79612609,97.319,97.232,6.0]
["bitfinex","SOLUSD",1643899692868,43.79612609,97.319,97.233,48.10315598]
["bitfinex","SOLUSD",1643899693063,43.79612609,97.319,97.234,6.0]
["bitfinex","SOLUSD",1643899693265,15.4286,97.31,97.234,6.0]
["bitfinex","SOLUSD",1643899693465,15.4286,97.31,97.235,693.37032556]
["bitfinex","SOLUSD",1643899693665,15.4286,97.31,97.236,6.0]
["bitfinex","SOLUSD",1643899694066,0.25,97.309,97.237,693.37032556]
["bitfinex","SOLUSD",1643899694267,50.27607794,97.299,97.237,693.37032556]
["bitfinex","SOLUSD",1643899694466,50.27607794,97.299,97.238,699.37032556]
["bitfinex","SOLUSD",1643899694666,50.27607794,97.299,97.234,6.0]
["bitfinex","SOLUSD",1643899694667,63.9338,97.34,97.239,699.37032556]
["bitfinex","SOLUSD",1643899694867,51.4238,97.34,97.234,6.0]
["bitfinex","SOLUSD",1643899695567,50.63796941,97.339,97.234,6.0]
["bitfinex","SOLUSD",1643899695769,47.28561215,97.319,97.234,6.0]
["bitfinex","SOLUSD",1643899696170,0.25,97.318,97.234,6.0]
["bitfinex","SOLUSD",1643899696573,51.26490284,97.354,97.235,0.25]
["bitfinex","SOLUSD",1643899696776,2.89580284,97.359,97.24,27.9336]
["bitfinex","SOLUSD",1643899696974,11.87113709,97.353,97.241,23.5915]
["bitfinex","SOLUSD",1643899697173,9.17727868,97.353,97.241,29.8415]
["bitfinex","SOLUSD",1643899697371,2.89580284,97.369,97.241,29.8415]
["bitfinex","SOLUSD",1643899697571,2.51015936,97.352,97.241,29.8415]
["bitfinex","SOLUSD",1643899697775,49.17397733,97.35,97.241,29.8415]
["bitfinex","SOLUSD",1643899697999,2.69377195,97.349,97.241,6.25]
["bitfinex","SOLUSD",1643899698171,37.19432766,97.319,97.241,0.25]
["bitfinex","SOLUSD",1643899698573,37.19432766,97.319,97.235,0.25]
["bitfinex","SOLUSD",1643899699076,37.19432766,97.319,97.24,15.4237]
["bitfinex","SOLUSD",1643899699376,37.19432766,97.319,97.235,0.25]
["bitfinex","SOLUSD",1643899699774,37.19432766,97.319,97.234,6.0]
["bitfinex","SOLUSD",1643899700478,15.428,97.31,97.234,6.0]
["bitfinex","SOLUSD",1643899701276,37.19432766,97.319,97.234,6.0]
["bitfinex","SOLUSD",1643899701676,15.4283,97.31,97.234,6.0]
["bitfinex","SOLUSD",1643899703878,0.25,97.309,97.234,6.0]
["bitfinex","SOLUSD",1643899704080,48.07709041,97.289,97.234,6.0]
["bitfinex","SOLUSD",1643899704579,48.07709041,97.289,97.235,493.92525]
["bitfinex","SOLUSD",1643899704779,48.07709041,97.289,97.236,457.39502]
["bitfinex","SOLUSD",1643899704979,15.4325,97.28,97.221,457.39502]
["bitfinex","SOLUSD",1643899705179,15.4325,97.28,97.222,441.61396]
["bitfinex","SOLUSD",1643899705379,15.4325,97.28,97.222,40.45144219]
["bitfinex","SOLUSD",1643899705581,15.4325,97.28,97.223,426.198202]
["bitfinex","SOLUSD",1643899705780,15.4325,97.28,97.224,356.461992]
["bitfinex","SOLUSD",1643899705980,15.4325,97.28,97.225,281.246247]
["bitfinex","SOLUSD",1643899706179,15.4325,97.28,97.223,281.246247]
["bitfinex","SOLUSD",1643899706380,15.4325,97.28,97.223,281.131097]
["bitfinex","SOLUSD",1643899706583,15.4304,97.3,97.224,281.131097]
["bitfinex","SOLUSD",1643899706784,15.4304,97.3,97.222,40.45144219]
["bitfinex","SOLUSD",1643899706983,15.4304,97.3,97.223,6.0]
["bitfinex","SOLUSD",1643899707483,51.59548242,97.299,97.223,6.0]
["bitfinex","SOLUSD",1643899708186,15.4304,97.3,97.223,6.0]
["bitfinex","SOLUSD",1643899708384,15.4267,97.32,97.224,0.25]
["bitfinex","SOLUSD",1643899708685,1.46088078,97.314,97.224,0.25]
["bitfinex","SOLUSD",1643899708884,1.46088078,97.315,97.23,15.4267]
["bitfinex","SOLUSD",1643899709085,44.32731569,97.315,97.231,6.25]
["bitfinex","SOLUSD",1643899709291,42.86643491,97.315,97.231,6.25]
["bitfinex","SOLUSD",1643899709486,1.46088078,97.315,97.231,6.25]
["bitfinex","SOLUSD",1643899709685,0.25,97.314,97.231,6.25]
["bitfinex","SOLUSD",1643899709887,0.25,97.314,97.231,0.25]
["bitfinex","SOLUSD",1643899710087,15.426,97.32,97.231,0.25]
["bitfinex","SOLUSD",1643899710088,0.25,97.315,97.231,0.25]
["bitfinex","SOLUSD",1643899710287,0.25,97.315,97.226,0.25]
["bitfinex","SOLUSD",1643899710486,15.4272,97.31,97.226,0.25]
["bitfinex","SOLUSD",1643899710885,15.4272,97.31,97.225,6.0]
["bitfinex","SOLUSD",1643899711085,15.4272,97.31,97.226,0.25]
["bitfinex","SOLUSD",1643899711686,1.71088078,97.309,97.225,6.0]
["bitfinex","SOLUSD",1643899711888,41.18993398,97.299,97.225,6.0]
["bitfinex","SOLUSD",1643899712087,41.18993398,97.299,97.226,0.25]
["bitfinex","SOLUSD",1643899712287,41.18993398,97.299,97.225,6.0]
["bitfinex","SOLUSD",1643899712690,1.46088078,97.307,97.23,15.4268]
["bitfinex","SOLUSD",1643899713009,1.46088078,97.308,97.23,15.4268]
["bitfinex","SOLUSD",1643899713213,1.46088078,97.308,97.231,6.0]
["bitfinex","SOLUSD",1643899713410,1.46088078,97.32,97.231,6.0]
["bitfinex","SOLUSD",1643899713608,1.46088078,97.321,97.232,0.25]
["bitfinex","SOLUSD",1643899714011,44.5179734,97.325,97.232,0.25]
["bitfinex","SOLUSD",1643899714012,16.88638078,97.32,97.232,0.25]
["bitfinex","SOLUSD",1643899714213,1.46088078,97.317,97.232,0.25]
["bitfinex","SOLUSD",1643899714813,1.46088078,97.32,97.232,0.25]
["bitfinex","SOLUSD",1643899715015,0.25,97.316,97.232,0.25]
["bitfinex","SOLUSD",1643899715213,1.46088078,97.32,97.232,0.25]
["bitfinex","SOLUSD",1643899715415,15.4275,97.31,97.231,6.0]
["bitfinex","SOLUSD",1643899715617,37.71236952,97.309,97.232,259.050423]
["bitfinex","SOLUSD",1643899716014,1.46088078,97.308,97.233,6.0]
["bitfinex","SOLUSD",1643899716214,37.71236952,97.309,97.233,6.0]
["bitfinex","SOLUSD",1643899716416,37.71236952,97.309,97.234,259.050423]
["bitfinex","SOLUSD",1643899716616,37.71236952,97.309,97.235,6.0]
["bitfinex","SOLUSD",1643899716817,37.71236952,97.309,97.237,48.13388984]
["bitfinex","SOLUSD",1643899717020,37.71236952,97.309,97.238,259.077173]
["bitfinex","SOLUSD",1643899717216,37.71236952,97.309,97.238,265.077173]
["bitfinex","SOLUSD",1643899717419,37.71236952,97.309,97.239,259.077173]
["bitfinex","SOLUSD",1643899717620,37.71236952,97.309,97.24,6.0]
["bitfinex","SOLUSD",1643899718218,37.71236952,97.309,97.241,259.327173]
["bitfinex","SOLUSD",1643899718619,37.71236952,97.309,97.242,265.077173]
["bitfinex","SOLUSD",1643899719020,37.71236952,97.309,97.243,259.077173]
["bitfinex","SOLUSD",1643899719219,37.71236952,97.309,97.243,246.988853]
["bitfinex","SOLUSD",1643899719418,1.46088078,97.303,97.244,6.0]
["bitfinex","SOLUSD",1643899719620,1.46088078,97.301,97.22,15.5413]
["bitfinex","SOLUSD",1643899719819,1.46088078,97.301,97.225,6.0]
["bitfinex","SOLUSD",1643899720020,15.4288,97.3,97.226,205.063198]
["bitfinex","SOLUSD",1643899720222,1.46088078,97.298,97.227,175.773673]
["bitfinex","SOLUSD",1643899720422,1.46088078,97.298,97.228,175.773673]
["bitfinex","SOLUSD",1643899720626,1.46088078,97.296,97.229,6.0]
["bitfinex","SOLUSD",1643899720821,1.46088078,97.296,97.226,175.773673]
["bitfinex","SOLUSD",1643899721025,1.46088078,97.296,97.227,6.0]
["bitfinex","SOLUSD",1643899721026,15.4334,97.28,97.227,6.0]
["bitfinex","SOLUSD",1643899721722,15.4334,97.28,97.225,6.0]
["bitfinex","SOLUSD",1643899722122,50.33648242,97.279,97.221,6.0]
["bitfinex","SOLUSD",1643899722326,50.33648242,97.279,97.221,6.25]
["bitfinex","SOLUSD",1643899723926,15.4333,97.27,97.221,6.25]
["bitfinex","SOLUSD",1643899724126,15.4333,97.27,97.222,26.904668]
["bitfinex","SOLUSD",1643899724326,15.4333,97.27,97.2,12.51]
["bitfinex","SOLUSD",1643899724527,15.4333,97.27,97.201,6.0]
["bitfinex","SOLUSD",1643899725027,15.4333,97.27,97.192,46.3552]
["bitfinex","SOLUSD",1643899725028,15.4333,97.27,97.177,1.44794412]
["bitfinex","SOLUSD",1643899725231,2.51015936,97.269,97.161,1.44794412]
["bitfinex","SOLUSD",1643899725427,15.4435,97.24,97.153,1.44794412]
["bitfinex","SOLUSD",1643899725627,73.25,97.239,97.146,1.44794412]
["bitfinex","SOLUSD",1643899725927,73.25,97.239,97.1,5.462333]
["bitfinex","SOLUSD",1643899725928,1.46088078,97.236,97.129,1.44794412]
["bitfinex","SOLUSD",1643899726130,1.46088078,97.223,97.127,50.23679637]
["bitfinex","SOLUSD",1643899726326,13.97088078,97.22,97.1,0.319333]
["bitfinex","SOLUSD",1643899726527,1.46088078,97.218,97.1,0.319333]
["bitfinex","SOLUSD",1643899726726,1.46088078,97.216,97.1,0.319333]
["bitfinex","SOLUSD",1643899726926,5.144,97.215,97.1,0.319333]
["bitfinex","SOLUSD",1643899727126,3.97104014,97.217,97.1,0.319333]
["bitfinex","SOLUSD",1643899727127,5.144,97.216,97.1,0.319333]
["bitfinex","SOLUSD",1643899727330,40.20208062,97.215,97.101,49.62245137]
["bitfinex","SOLUSD",1643899727628,43.19158095,97.189,97.102,6.0]
["bitfinex","SOLUSD",1643899728027,43.19158095,97.189,97.103,0.25]
["bitfinex","SOLUSD",1643899728429,15.4495,97.17,97.103,0.25]
["bitfinex","SOLUSD",1643899728632,44.02561358,97.169,97.103,0.25]
["bitfinex","SOLUSD",1643899728829,44.02561358,97.169,97.1,0.319333]
["bitfinex","SOLUSD",1643899729034,44.02561358,97.169,97.062,15.6315]
["bitfinex","SOLUSD",1643899729035,65.0,97.166,97.062,15.6315]
["bitfinex","SOLUSD",1643899729233,65.0,97.166,97.055,5.147]
["bitfinex","SOLUSD",1643899729434,12.51,97.16,97.055,5.147]
["bitfinex","SOLUSD",1643899729731,12.51,97.16,97.012,45.624]
["bitfinex","SOLUSD",1643899729732,73.0,97.158,97.016,1.4459845]
["bitfinex","SOLUSD",1643899729931,9.65873111,97.159,97.019,15.6912]
["bitfinex","SOLUSD",1643899729932,73.0,97.154,97.019,15.6912]
["bitfinex","SOLUSD",1643899730130,73.0,97.154,96.98,18.03203068]
["bitfinex","SOLUSD",1643899730131,12.51,97.14,96.993,1.4459845]
["bitfinex","SOLUSD",1643899730330,12.51,97.14,96.98,15.1547]
["bitfinex","SOLUSD",1643899730331,73.0,97.139,96.98,15.1547]
["bitfinex","SOLUSD",1643899730533,15.4698,97.13,96.98,15.1547]
["bitfinex","SOLUSD",1643899730733,12.51,97.12,96.98,15.1547]
["bitfinex","SOLUSD",1643899730933,53.74206585,97.119,96.98,15.1547]
["bitfinex","SOLUSD",1643899731136,79.52084114,97.119,96.98,14.6547]
["bitfinex","SOLUSD",1643899731335,19.86465233,97.118,96.98,14.6547]
["bitfinex","SOLUSD",1643899731534,18.38578557,97.118,96.98,30.1216]
["bitfinex","SOLUSD",1643899731733,48.59106585,97.119,96.981,6.0]
["bitfinex","SOLUSD",1643899731932,48.59106585,97.119,96.982,5.151]
["bitfinex","SOLUSD",1643899732133,48.59106585,97.119,96.983,6.0]
["bitfinex","SOLUSD",1643899732334,51.10122521,97.119,96.983,6.0]
["bitfinex","SOLUSD",1643899732531,48.59106585,97.119,96.983,6.0]
["bitfinex","SOLUSD",1643899732735,0.25,97.118,96.975,5.151]
["bitfinex","SOLUSD",1643899732933,15.4627,97.1,97.01,15.461]
["bitfinex","SOLUSD",1643899733133,38.55012634,97.099,97.011,51.71146392]
["bitfinex","SOLUSD",1643899733933,51.5432,97.12,97.012,0.25]
["bitfinex","SOLUSD",1643899734135,15.4604,97.11,97.011,51.71146392]
["bitfinex","SOLUSD",1643899734433,27.9704,97.11,97.011,51.71146392]
["bitfinex","SOLUSD",1643899734834,47.84048901,97.109,97.011,51.71146392]
["bitfinex","SOLUSD",1643899735037,51.5587,97.09,97.011,51.71146392]
["bitfinex","SOLUSD",1643899735236,15.4677,97.08,97.011,51.71146392]
["bitfinex","SOLUSD",1643899736035,0.25,97.079,97.011,51.71146392]
["bitfinex","SOLUSD",1643899736435,15.4666,97.07,97.011,51.71146392]
["bitfinex","SOLUSD",1643899736637,39.04525439,97.069,97.011,51.71146392]
["bitfinex","SOLUSD",1643899736838,39.04525439,97.069,97.012,0.25]
["bitfinex","SOLUSD",1643899737039,64.0555,97.11,97.012,0.25]
["bitfinex","SOLUSD",1643899737239,12.51,97.12,97.012,0.25]
["bitfinex","SOLUSD",1643899737439,12.51,97.14,97.013,5.151]
["bitfinex","SOLUSD",1643899737637,12.51,97.14,97.014,6.25]
["bitfinex","SOLUSD",1643899737839,15.4587,97.12,97.02,15.4604]
["bitfinex","SOLUSD",1643899738041,52.60508233,97.119,97.014,6.0]
["bitfinex","SOLUSD",1643899738438,55.11524169,97.119,97.014,6.0]
["bitfinex","SOLUSD",1643899738638,2.51015936,97.118,97.015,0.25]
["bitfinex","SOLUSD",1643899738841,41.13887463,97.089,97.012,6.0]
["bitfinex","SOLUSD",1643899739038,41.13887463,97.089,97.013,0.25]
["bitfinex","SOLUSD",1643899739462,41.13887463,97.089,96.926,1.4459845]
["bitfinex","SOLUSD",1643899739666,156.33,97.03,96.926,1.4459845]
["bitfinex","SOLUSD",1643899739865,156.33,97.03,96.899,2.87733068]
["bitfinex","SOLUSD",1643899739866,21.500002,96.907,96.842,1.4459845]
["bitfinex","SOLUSD",1643899740064,4.01115818,96.907,96.844,7.59282]
["bitfinex","SOLUSD",1643899740265,102.4875,97.019,96.845,73.0]
["bitfinex","SOLUSD",1643899740266,12.51,96.98,96.845,73.0]
["bitfinex","SOLUSD",1643899740465,12.51,96.98,96.846,56.11908643]
["bitfinex","SOLUSD",1643899740665,5.159,97.018,96.847,5.159]
["bitfinex","SOLUSD",1643899740863,12.51,97.01,96.847,5.159]
["bitfinex","SOLUSD",1643899741063,7.57013,97.008,96.847,5.159]
["bitfinex","SOLUSD",1643899741465,43.68979145,97.007,96.848,24.341]
["bitfinex","SOLUSD",1643899741665,7.57013,96.993,96.849,5.158]
["bitfinex","SOLUSD",1643899741867,12.51,96.99,96.86,12.51]
["bitfinex","SOLUSD",1643899742063,7.57013,96.989,96.908,0.30624569]
["bitfinex","SOLUSD",1643899742263,12.51,97.04,96.908,0.30624569]
["bitfinex","SOLUSD",1643899742466,12.51,97.04,96.861,14.77890364]
["bitfinex","SOLUSD",1643899742467,12.51,97.03,96.901,155.2933]
["bitfinex","SOLUSD",1643899742663,7.57013,97.029,96.862,28.449]
["bitfinex","SOLUSD",1643899742863,15.476,97.01,96.902,44.08761197]
["bitfinex","SOLUSD",1643899743064,51.5954,97.02,96.902,44.08761197]
["bitfinex","SOLUSD",1643899743065,52.34503833,96.999,96.902,44.08761197]
["bitfinex","SOLUSD",1643899743266,12.51,96.99,96.902,44.08761197]
["bitfinex","SOLUSD",1643899743663,7.82013,96.989,96.902,44.08761197]
["bitfinex","SOLUSD",1643899743863,5.157,96.988,96.821,5.157]
["bitfinex","SOLUSD",1643899744067,15.4858,96.98,96.811,84.0411]
["bitfinex","SOLUSD",1643899744264,15.4858,96.98,96.811,78.8821]
["bitfinex","SOLUSD",1643899744265,12.51,96.97,96.811,78.8821]
["bitfinex","SOLUSD",1643899744466,12.51,96.97,96.855,0.4686878]
["bitfinex","SOLUSD",1643899744467,7.57013,96.968,96.855,0.4686878]
["bitfinex","SOLUSD",1643899744765,50.26340165,96.967,96.855,0.4686878]
["bitfinex","SOLUSD",1643899745069,7.57013,96.965,96.855,0.4686878]
["bitfinex","SOLUSD",1643899745265,46.66026117,96.929,96.855,0.4686878]
["bitfinex","SOLUSD",1643899745465,7.57013,96.928,96.92,0.0095901]
["bitfinex","SOLUSD",1643899745867,67.0,96.927,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899746065,69.51015936,96.927,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899746264,7.57013,96.928,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899746669,15.494,96.92,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899746865,28.004,96.92,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899748566,15.4883,96.94,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899748767,12.51,96.97,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899748968,7.57013,96.969,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899749175,5.158,96.968,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899749366,7.57013,96.969,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899749565,0.25,96.968,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899749766,7.57013,96.969,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899751068,15.4847,96.96,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899751268,12.51,96.95,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899752073,7.57013,96.959,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899752272,12.51,97.02,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899752569,7.57013,97.02,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899753167,23.04553,97.02,96.901,51.59842413]
["bitfinex","SOLUSD",1643899753376,2.51015936,97.019,96.901,51.59842413]
["bitfinex","SOLUSD",1643899753572,37.85506514,97.017,96.902,6.0]
["bitfinex","SOLUSD",1643899753868,12.72613,97.016,96.902,6.0]
["bitfinex","SOLUSD",1643899754069,15.4837,96.99,96.902,6.0]
["bitfinex","SOLUSD",1643899754271,7.57013,96.989,96.902,6.0]
["bitfinex","SOLUSD",1643899754469,41.14565565,97.001,96.902,6.0]
["bitfinex","SOLUSD",1643899754674,12.51,97.03,96.903,24.9376]
["bitfinex","SOLUSD",1643899754870,7.57013,97.029,96.903,24.9376]
["bitfinex","SOLUSD",1643899755071,7.57013,97.029,96.91,15.4751]
["bitfinex","SOLUSD",1643899755370,7.57013,97.029,96.911,62.06]
["bitfinex","SOLUSD",1643899755571,12.51,97.09,96.946,0.31175795]
["bitfinex","SOLUSD",1643899755771,12.51,97.11,96.946,0.31175795]
["bitfinex","SOLUSD",1643899755971,12.51,97.11,96.947,7.58475]
["bitfinex","SOLUSD",1643899756170,12.51,97.11,96.948,6.25]
["bitfinex","SOLUSD",1643899756470,12.51,97.11,96.95,7.58451]
["bitfinex","SOLUSD",1643899756775,41.38496293,97.108,96.952,52.27935021]
["bitfinex","SOLUSD",1643899756971,15.4642,97.09,96.98,15.4636]
["bitfinex","SOLUSD",1643899757172,15.4642,97.09,96.982,43.17621426]
["bitfinex","SOLUSD",1643899757370,15.4642,97.09,96.983,7.58193]
["bitfinex","SOLUSD",1643899757570,12.51,97.12,96.983,13.83193]
["bitfinex","SOLUSD",1643899757770,16.42788619,97.128,96.984,5.151]
["bitfinex","SOLUSD",1643899757971,16.42788619,97.128,96.986,7.5817]
["bitfinex","SOLUSD",1643899758271,12.51,97.12,96.987,6.25]
["bitfinex","SOLUSD",1643899758572,0.25,97.119,96.988,7.58154]
["bitfinex","SOLUSD",1643899758770,0.25,97.119,96.99,15.4617]
["bitfinex","SOLUSD",1643899758771,15.461,97.11,96.99,15.4617]
["bitfinex","SOLUSD",1643899758974,44.87891176,97.109,96.991,7.58131]
["bitfinex","SOLUSD",1643899759177,52.54007112,97.109,96.991,7.58131]
["bitfinex","SOLUSD",1643899759375,8.86792493,97.108,96.982,43.17621426]
["bitfinex","SOLUSD",1643899759571,5.152,97.107,96.982,43.17621426]
["bitfinex","SOLUSD",1643899759773,15.4698,97.08,96.982,43.17621426]
["bitfinex","SOLUSD",1643899759972,12.51,97.07,96.982,43.17621426]
["bitfinex","SOLUSD",1643899760375,12.51,97.07,96.898,47.4045]
["bitfinex","SOLUSD",1643899760376,30.47798864,97.069,96.898,47.4045]
["bitfinex","SOLUSD",1643899760573,47.00807293,97.069,96.899,6.0000112]
["bitfinex","SOLUSD",1643899760772,41.85607293,97.068,96.899,6.0000112]
["bitfinex","SOLUSD",1643899760972,15.4724,97.05,96.9,5.152]
["bitfinex","SOLUSD",1643899761174,12.51,97.04,96.901,6.0]
["bitfinex","SOLUSD",1643899761374,49.47124839,97.049,96.91,12.51]
["bitfinex","SOLUSD",1643899761574,49.47124839,97.049,96.911,11.154]
["bitfinex","SOLUSD",1643899761879,12.51,97.08,96.92,12.51]
["bitfinex","SOLUSD",1643899762074,12.51,97.08,96.911,11.154]
["bitfinex","SOLUSD",1643899762075,24.4731,97.09,96.949,2.51015936]
["bitfinex","SOLUSD",1643899762276,39.9375,97.09,96.97,15.4651]
["bitfinex","SOLUSD",1643899762481,39.9375,97.09,96.95,11.402]
["bitfinex","SOLUSD",1643899762676,16.42788619,97.089,96.95,6.25]
["bitfinex","SOLUSD",1643899762878,40.19943011,97.088,96.951,48.75950996]
["bitfinex","SOLUSD",1643899763078,5.152,97.087,96.952,6.25]
["bitfinex","SOLUSD",1643899763278,30.69781112,97.087,96.952,6.25]
["bitfinex","SOLUSD",1643899763479,48.74444135,97.059,96.952,6.0]
["bitfinex","SOLUSD",1643899763678,48.74444135,97.059,96.976,7.58248]
["bitfinex","SOLUSD",1643899763877,65.17232754,97.059,96.977,50.81977502]
["bitfinex","SOLUSD",1643899764078,65.17232754,97.059,96.979,7.58225]
["bitfinex","SOLUSD",1643899764079,2.51015936,97.058,96.979,7.58225]
["bitfinex","SOLUSD",1643899764682,15.4718,97.04,96.979,7.58225]
["bitfinex","SOLUSD",1643899764880,42.40599704,97.044,96.979,7.58225]
["bitfinex","SOLUSD",1643899765078,16.42788619,97.059,96.979,7.58225]
["bitfinex","SOLUSD",1643899765278,2.51015936,97.078,96.977,50.81977502]
["bitfinex","SOLUSD",1643899765478,12.51,97.08,96.978,6.25]
["bitfinex","SOLUSD",1643899765683,12.51,97.08,96.978,6.0]
["bitfinex","SOLUSD",1643899765879,12.51,97.08,96.979,0.25]
["bitfinex","SOLUSD",1643899766079,15.4688,97.06,96.978,6.0]
["bitfinex","SOLUSD",1643899766281,46.01598876,97.059,96.978,6.0]
["bitfinex","SOLUSD",1643899767882,0.25,97.058,96.978,6.0]
["bitfinex","SOLUSD",1643899768984,15.47,97.05,96.978,6.0]
["bitfinex","SOLUSD",1643899769184,27.98,97.05,96.945,5.152]
["bitfinex","SOLUSD",1643899769689,30.49015936,97.05,96.945,5.152]
["bitfinex","SOLUSD",1643899770183,27.98,97.05,96.946,44.88534533]
["bitfinex","SOLUSD",1643899770595,73.0,97.049,96.945,5.152]
["bitfinex","SOLUSD",1643899770785,15.4764,97.02,96.945,5.152]
["bitfinex","SOLUSD",1643899771085,12.51,97.01,96.945,5.152]
["bitfinex","SOLUSD",1643899771485,2.51015936,97.009,96.945,5.152]
["bitfinex","SOLUSD",1643899771686,58.48855631,97.009,96.945,5.152]
["bitfinex","SOLUSD",1643899771890,15.4854,97.0,96.945,5.152]
["bitfinex","SOLUSD",1643899772089,15.4854,97.0,96.943,46.49228271]
["bitfinex","SOLUSD",1643899772292,12.51,97.04,96.943,46.49228271]
["bitfinex","SOLUSD",1643899772488,12.51,97.05,96.943,43.37084421]
["bitfinex","SOLUSD",1643899772887,15.4754,97.02,96.943,43.37084421]
["bitfinex","SOLUSD",1643899773089,39.40776699,97.063,96.944,6.25]
["bitfinex","SOLUSD",1643899773388,37.94688621,97.063,96.945,62.06]
["bitfinex","SOLUSD",1643899773590,37.94688621,97.063,96.946,11.404]
["bitfinex","SOLUSD",1643899773591,3.01254876,97.063,96.946,11.404]
["bitfinex","SOLUSD",1643899773793,5.154,97.145,96.982,73.0]
["bitfinex","SOLUSD",1643899773794,1.46088078,97.118,96.982,73.0]
["bitfinex","SOLUSD",1643899773990,2.89580284,97.145,97.022,0.3040055]
["bitfinex","SOLUSD",1643899774189,12.51,97.17,97.022,0.3040055]
["bitfinex","SOLUSD",1643899774190,1.46088078,97.166,97.048,0.3068827]
["bitfinex","SOLUSD",1643899774392,1.46088078,97.166,97.073,0.31716214]
["bitfinex","SOLUSD",1643899774693,1.46088078,97.166,97.061,0.46]
["bitfinex","SOLUSD",1643899774694,1.46088078,97.191,97.07,12.51]
["bitfinex","SOLUSD",1643899774894,1.46088078,97.191,97.074,2.51015936]
["bitfinex","SOLUSD",1643899775093,40.0349462,97.215,97.09,15.4458]
["bitfinex","SOLUSD",1643899775295,1.46088078,97.215,97.1,12.51]
["bitfinex","SOLUSD",1643899775493,1.46088078,97.217,97.1,12.51]
["bitfinex","SOLUSD",1643899775695,1.46088078,97.227,97.101,6.25]
["bitfinex","SOLUSD",1643899775896,0.96088078,97.22,97.101,6.0]
["bitfinex","SOLUSD",1643899776095,17.76637292,97.226,97.102,0.25]
["bitfinex","SOLUSD",1643899776295,51.09463308,97.225,97.102,0.25]
["bitfinex","SOLUSD",1643899776496,2.51015936,97.219,97.102,0.25]
["bitfinex","SOLUSD",1643899776695,15.4482,97.19,97.102,0.25]
["bitfinex","SOLUSD",1643899776895,38.53928697,97.189,97.102,0.25]
["bitfinex","SOLUSD",1643899777095,38.53928697,97.189,97.093,0.25]
["bitfinex","SOLUSD",1643899777501,38.53928697,97.189,97.092,6.0]
["bitfinex","SOLUSD",1643899777700,15.4493,97.18,97.092,6.0]
["bitfinex","SOLUSD",1643899778098,0.25,97.179,97.093,0.25]
["bitfinex","SOLUSD",1643899778498,38.53928697,97.189,97.093,0.25]
["bitfinex","SOLUSD",1643899778702,0.25,97.188,97.093,0.25]
["bitfinex","SOLUSD",1643899779098,0.25,97.188,97.093,7.82334]
["bitfinex","SOLUSD",1643899779504,64.0015,97.22,97.094,6.0]
["bitfinex","SOLUSD",1643899779700,51.4915,97.22,97.095,7.82319]
["bitfinex","SOLUSD",1643899779897,15.4448,97.21,97.1,15.4439]
["bitfinex","SOLUSD",1643899780101,15.4448,97.21,97.101,13.82272]
["bitfinex","SOLUSD",1643899780526,42.42866308,97.209,97.101,13.82272]
["bitfinex","SOLUSD",1643899780698,42.67866308,97.209,97.101,13.82272]
["bitfinex","SOLUSD",1643899781106,15.4457,97.2,97.101,13.57272]
["bitfinex","SOLUSD",1643899781399,15.4457,97.2,97.101,7.57272]
["bitfinex","SOLUSD",1643899781599,5.146,97.199,97.101,7.57272]
["bitfinex","SOLUSD",1643899781898,7.65615936,97.199,97.101,7.57272]
["bitfinex","SOLUSD",1643899782200,47.43368046,97.169,97.101,7.57272]
["bitfinex","SOLUSD",1643899783100,47.43368046,97.169,97.03,15.4553]
["bitfinex","SOLUSD",1643899783101,12.51,97.16,97.023,5.147]
["bitfinex","SOLUSD",1643899783301,15.4553,97.15,96.971,5.148]
["bitfinex","SOLUSD",1643899783504,12.51,97.14,96.971,5.148]
["bitfinex","SOLUSD",1643899783799,12.51,97.14,96.951,73.4086]
["bitfinex","SOLUSD",1643899783800,5.149,97.139,96.951,73.4086]
["bitfinex","SOLUSD",1643899784100,40.72812243,97.138,96.951,73.4086]
["bitfinex","SOLUSD",1643899784301,5.149,97.137,96.951,73.4086]
["bitfinex","SOLUSD",1643899784700,15.4674,97.12,97.046,7.57701]
["bitfinex","SOLUSD",1643899784900,12.51,97.11,97.046,7.57701]
["bitfinex","SOLUSD",1643899785200,12.51,97.1,97.046,7.57701]
["bitfinex","SOLUSD",1643899785403,12.51,97.09,97.046,7.57701]
["bitfinex","SOLUSD",1643899785599,5.0,97.124,97.046,7.57701]
["bitfinex","SOLUSD",1643899785600,12.51,97.08,97.046,7.57701]
["bitfinex","SOLUSD",1643899785800,27.9785,97.08,97.046,7.57701]
["bitfinex","SOLUSD",1643899786803,27.9785,97.08,97.045,0.0001]
["bitfinex","SOLUSD",1643899787403,27.9785,97.08,97.021,51.44212602]
["bitfinex","SOLUSD",1643899788029,15.4624,97.1,97.021,51.44212602]
["bitfinex","SOLUSD",1643899788406,27.9724,97.1,97.021,51.44212602]
["bitfinex","SOLUSD",1643899788606,2.51015936,97.099,97.021,51.44212602]
["bitfinex","SOLUSD",1643899788908,46.67753553,97.098,97.021,51.44212602]
["bitfinex","SOLUSD",1643899789312,15.4639,97.09,96.95,96.6962]
["bitfinex","SOLUSD",1643899789505,12.51,97.08,96.961,6.0]
["bitfinex","SOLUSD",1643899789704,12.51,97.08,96.95,24.5182]
["bitfinex","SOLUSD",1643899789705,12.51,97.08,96.951,6.0]
["bitfinex","SOLUSD",1643899789906,7.66215936,97.079,96.951,6.0]
["bitfinex","SOLUSD",1643899790407,52.37095343,97.059,96.931,5.151]
["bitfinex","SOLUSD",1643899790608,52.37095343,97.059,96.887,5.154]
["bitfinex","SOLUSD",1643899790609,27.9837,97.05,96.887,5.154]
["bitfinex","SOLUSD",1643899790808,5.155,97.049,96.89,7.58921]
["bitfinex","SOLUSD",1643899791007,5.155,97.049,96.891,7.58913]
["bitfinex","SOLUSD",1643899791208,51.6073,97.02,96.891,7.58913]
["bitfinex","SOLUSD",1643899791407,12.51,97.01,96.892,54.66342777]
["bitfinex","SOLUSD",1643899791606,12.51,97.01,96.893,7.58898]
["bitfinex","SOLUSD",1643899791808,5.157,97.009,96.893,7.58898]
["bitfinex","SOLUSD",1643899792008,15.4848,96.98,96.894,7.5889]
["bitfinex","SOLUSD",1643899792207,15.4848,96.98,96.895,7.58882]
["bitfinex","SOLUSD",1643899792208,27.9948,96.98,96.895,7.58882]
["bitfinex","SOLUSD",1643899792608,27.9948,96.98,96.896,7.58874]
["bitfinex","SOLUSD",1643899792808,27.9948,96.98,96.897,7.58866]
["bitfinex","SOLUSD",1643899793007,0.25,96.979,96.898,7.58858]
["bitfinex","SOLUSD",1643899793211,0.25,96.979,96.892,47.07437777]
["bitfinex","SOLUSD",1643899793212,0.25,96.979,96.899,7.5885212]
["bitfinex","SOLUSD",1643899793610,38.55978285,96.983,96.899,7.5885212]
["bitfinex","SOLUSD",1643899793811,64.127,96.98,96.899,7.5885212]
["bitfinex","SOLUSD",1643899794011,64.127,96.98,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899794613,15.4828,96.97,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899794814,27.9928,96.97,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899795017,5.158,97.003,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899795018,12.51,96.99,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899795216,12.51,97.03,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899795416,2.51015936,97.008,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899795642,15.4838,96.98,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899795846,39.96195502,96.979,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899796144,0.25,96.978,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899796747,15.4846,96.96,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899796945,27.9946,96.96,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899797146,2.51015936,96.959,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899797345,5.158,96.958,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899797547,52.17315957,96.957,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899797945,15.4951,96.95,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899798145,12.51,96.94,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899798350,37.87997348,96.939,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899799149,64.1552,96.94,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899799951,15.4936,96.93,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899800148,46.19798445,96.929,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899801551,0.25,96.928,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899801952,15.4926,96.92,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899802552,12.51,96.91,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899802751,18.57439994,96.91,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899803151,6.06439994,96.91,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899803556,25.35,96.96,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899803751,51.6327,96.95,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899803953,12.51,96.95,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899804154,15.4892,96.93,96.899,1.12e-05]
["bitfinex","SOLUSD",1643899804357,12.51,96.92,96.832,0.4653108]
["bitfinex","SOLUSD",1643899804555,5.16,96.919,96.832,0.4653108]
["bitfinex","SOLUSD",1643899804753,5.41,96.919,96.832,0.4653108]
["bitfinex","SOLUSD",1643899804954,2.51015936,96.918,96.832,0.4653108]
["bitfinex","SOLUSD",1643899805153,55.37483022,96.917,96.832,0.4653108]
["bitfinex","SOLUSD",1643899805555,15.5018,96.9,96.832,0.4653108]
["bitfinex","SOLUSD",1643899805754,12.51,96.89,96.832,0.4653108]
["bitfinex","SOLUSD",1643899806554,15.5038,96.88,96.832,1.08e-05]
["bitfinex","SOLUSD",1643899806755,12.51,96.87,96.832,1.08e-05]
["bitfinex","SOLUSD",1643899807657,15.5073,96.86,96.832,1.08e-05]
["bitfinex","SOLUSD",1643899808061,12.51,96.85,96.832,1.08e-05]
["bitfinex","SOLUSD",1643899808257,2.76015936,96.869,96.832,1.08e-05]
["bitfinex","SOLUSD",1643899808258,12.51,96.84,96.832,1.08e-05]
["bitfinex","SOLUSD",1643899808457,78.163,96.839,96.694,0.08956394]
["bitfinex","SOLUSD",1643899808662,156.33,96.83,96.694,0.08956394]
["bitfinex","SOLUSD",1643899808858,12.51,96.82,96.728,51.43447802]
["bitfinex","SOLUSD",1643899809060,12.51,96.82,96.728,0.4795901]
["bitfinex","SOLUSD",1643899809358,15.5176,96.81,96.728,0.4795901]
["bitfinex","SOLUSD",1643899809558,12.51,96.8,96.728,0.4795901]
["bitfinex","SOLUSD",1643899809959,12.51,96.8,96.729,52.60182215]
["bitfinex","SOLUSD",1643899809960,41.28242464,96.799,96.729,52.60182215]
["bitfinex","SOLUSD",1643899810559,15.5119,96.79,96.729,52.60182215]
["bitfinex","SOLUSD",1643899810860,41.28242464,96.799,96.729,52.60182215]
["bitfinex","SOLUSD",1643899811263,12.51,96.8,96.729,52.60182215]
["bitfinex","SOLUSD",1643899811864,5.167,96.863,96.729,52.60182215]
["bitfinex","SOLUSD",1643899811865,5.167,96.865,96.729,52.60182215]
["bitfinex","SOLUSD",1643899812062,5.165,96.887,96.73,6.25]
["bitfinex","SOLUSD",1643899812264,12.51,96.88,96.73,6.25]
["bitfinex","SOLUSD",1643899812462,48.56772579,96.886,96.735,5.164]
["bitfinex","SOLUSD",1643899812663,48.56772579,96.886,96.736,6.25]
["bitfinex","SOLUSD",1643899812962,15.4998,96.87,96.737,5.164]
["bitfinex","SOLUSD",1643899813163,12.51,96.86,96.738,6.0]
["bitfinex","SOLUSD",1643899813563,12.51,96.86,96.739,0.25]
["bitfinex","SOLUSD",1643899813765,12.51,96.86,96.732,6.0]
["bitfinex","SOLUSD",1643899813961,12.51,96.86,96.731,71.9488]
["bitfinex","SOLUSD",1643899813962,15.5046,96.84,96.731,23.6821]
["bitfinex","SOLUSD",1643899814164,12.51,96.83,96.731,23.6821]
["bitfinex","SOLUSD",1643899814564,12.51,96.83,96.729,52.60182215]
["bitfinex","SOLUSD",1643899814764,2.51015936,96.829,96.729,52.60182215]
["bitfinex","SOLUSD",1643899815164,15.5108,96.81,96.729,52.60182215]
["bitfinex","SOLUSD",1643899815868,2.51015936,96.829,96.735,73.0]
["bitfinex","SOLUSD",1643899816070,5.166,96.914,96.735,73.0]
["bitfinex","SOLUSD",1643899816274,12.51,96.89,96.736,79.9056301]
["bitfinex","SOLUSD",1643899816468,12.51,96.92,96.74,12.51]
["bitfinex","SOLUSD",1643899816773,40.4480569,96.919,96.74,12.51]
["bitfinex","SOLUSD",1643899816969,40.4480569,96.919,96.741,6.0]
["bitfinex","SOLUSD",1643899817170,15.498,96.88,96.77,15.4967]
["bitfinex","SOLUSD",1643899817370,46.98499995,96.879,96.771,29.30566049]
["bitfinex","SOLUSD",1643899817570,46.98499995,96.879,96.771,35.30566049]
["bitfinex","SOLUSD",1643899818171,15.4991,96.87,96.772,0.25]
["bitfinex","SOLUSD",1643899818972,0.25,96.869,96.772,0.25]
["bitfinex","SOLUSD",1643899819174,5.164,96.93,96.773,14.281693]
["bitfinex","SOLUSD",1643899819373,0.25,96.878,96.78,15.4951]
["bitfinex","SOLUSD",1643899819575,0.25,96.909,96.781,11.413]
["bitfinex","SOLUSD",1643899820274,50.23294474,96.909,96.781,11.413]
["bitfinex","SOLUSD",1643899820474,49.98294474,96.909,96.781,11.413]
["bitfinex","SOLUSD",1643899820675,49.98294474,96.909,96.8,15.4922]
["bitfinex","SOLUSD",1643899820975,49.98294474,96.909,96.801,43.44191937]
["bitfinex","SOLUSD",1643899821174,49.98294474,96.909,96.801,49.44191937]
["bitfinex","SOLUSD",1643899821991,15.4943,96.9,96.801,49.44191937]
["bitfinex","SOLUSD",1643899822191,49.98294474,96.909,96.81,15.4909]
["bitfinex","SOLUSD",1643899822394,49.98294474,96.909,96.801,49.44191937]
["bitfinex","SOLUSD",1643899822791,49.98294474,96.909,96.801,43.44191937]
["bitfinex","SOLUSD",1643899823393,0.25,96.908,96.801,43.44191937]
["bitfinex","SOLUSD",1643899823994,15.4945,96.9,96.801,43.44191937]
["bitfinex","SOLUSD",1643899824491,15.4945,96.9,96.802,0.25]
["bitfinex","SOLUSD",1643899824694,49.98294474,96.909,96.802,0.25]
["bitfinex","SOLUSD",1643899824891,49.98294474,96.909,96.802,6.25]
["bitfinex","SOLUSD",1643899825492,15.4916,96.92,96.802,6.25]
["bitfinex","SOLUSD",1643899825693,12.51,96.95,96.81,15.4908]
["bitfinex","SOLUSD",1643899825893,5.16,96.965,96.811,0.30016322]
["bitfinex","SOLUSD",1643899826094,4.14192633,97.025,96.837,0.32472229]
["bitfinex","SOLUSD",1643899826095,2.89580284,96.999,96.837,0.32472229]
["bitfinex","SOLUSD",1643899826294,39.75718577,97.003,96.84,12.51]
["bitfinex","SOLUSD",1643899826497,40.13137029,97.002,96.842,38.46556327]
["bitfinex","SOLUSD",1643899826795,45.28937029,97.002,96.843,0.25]
["bitfinex","SOLUSD",1643899826994,15.4802,96.99,96.85,15.4842]
["bitfinex","SOLUSD",1643899827194,15.4802,96.99,96.851,6.25]
["bitfinex","SOLUSD",1643899827396,5.158,96.989,96.851,6.25]
["bitfinex","SOLUSD",1643899827601,0.25,96.988,96.851,6.25]
["bitfinex","SOLUSD",1643899827803,0.25,96.988,96.851,0.25]
["bitfinex","SOLUSD",1643899828099,12.51,97.0,96.851,0.25]
["bitfinex","SOLUSD",1643899828100,64.1157,97.0,96.86,15.4827]
["bitfinex","SOLUSD",1643899828298,64.1157,97.0,96.861,43.44191937]
["bitfinex","SOLUSD",1643899828507,64.1157,97.0,96.861,49.69191937]
["bitfinex","SOLUSD",1643899828700,40.13137029,97.002,96.862,5.408]
["bitfinex","SOLUSD",1643899828899,40.13137029,97.002,96.873,0.32235476]
["bitfinex","SOLUSD",1643899829102,40.13137029,97.002,96.91,15.4752]
["bitfinex","SOLUSD",1643899829900,0.25,97.001,96.91,15.4752]
["bitfinex","SOLUSD",1643899830099,0.25,97.001,96.902,38.46556327]
["bitfinex","SOLUSD",1643899830299,0.25,97.001,96.903,6.25]
["bitfinex","SOLUSD",1643899830900,0.25,97.001,96.903,6.0]
["bitfinex","SOLUSD",1643899831102,0.25,97.001,96.864,23.8707]
["bitfinex","SOLUSD",1643899831300,12.51,96.99,96.864,23.8707]
["bitfinex","SOLUSD",1643899831503,5.158,96.989,96.86,5.157]
["bitfinex","SOLUSD",1643899831899,0.25,96.988,96.86,5.157]
["bitfinex","SOLUSD",1643899832101,0.25,96.988,96.861,43.72988517]
["bitfinex","SOLUSD",1643899832300,0.25,96.988,96.861,46.24004453]
["bitfinex","SOLUSD",1643899832503,40.13137029,97.002,96.861,46.24004453]
["bitfinex","SOLUSD",1643899832504,40.13137029,97.002,96.87,15.4808]
["bitfinex","SOLUSD",1643899832701,0.25,97.001,96.88,12.51]
["bitfinex","SOLUSD",1643899832901,0.25,97.001,96.89,12.51]
["bitfinex","SOLUSD",1643899833201,0.25,97.032,96.891,6.25]
["bitfinex","SOLUSD",1643899833804,51.15108194,97.032,96.892,38.17759747]
["bitfinex","SOLUSD",1643899834006,15.4739,97.03,96.892,38.17759747]
["bitfinex","SOLUSD",1643899834304,15.4739,97.03,96.893,6.0]
["bitfinex","SOLUSD",1643899834305,12.51,97.02,96.893,6.0]
["bitfinex","SOLUSD",1643899834901,29.25989394,97.019,96.893,6.0]
["bitfinex","SOLUSD",1643899835103,15.4842,96.99,96.892,38.17759747]
["bitfinex","SOLUSD",1643899835304,47.94367586,96.989,96.893,6.25]
["bitfinex","SOLUSD",1643899835911,47.94367586,96.989,96.893,6.0]
["bitfinex","SOLUSD",1643899836103,15.4819,96.98,96.893,6.0]
["bitfinex","SOLUSD",1643899836304,15.4819,96.98,96.892,38.17759747]
["bitfinex","SOLUSD",1643899836503,0.25,96.979,96.893,6.0]
["bitfinex","SOLUSD",1643899837103,15.4832,96.97,96.893,6.0]
["bitfinex","SOLUSD",1643899837303,52.33937087,96.969,96.892,38.17759747]
["bitfinex","SOLUSD",1643899840711,52.33937087,96.969,96.893,6.25]
["bitfinex","SOLUSD",1643899841113,51.5999,97.02,96.893,6.25]
["bitfinex","SOLUSD",1643899841307,2.89580284,97.057,96.894,2.51015936]
["bitfinex","SOLUSD",1643899841510,64.0821,97.07,96.895,71.1865]
["bitfinex","SOLUSD",1643899841710,5.155,97.069,96.895,77.4365]
["bitfinex","SOLUSD",1643899841915,5.155,97.061,96.896,2.51015936]
["bitfinex","SOLUSD",1643899842108,59.1423392,97.06,96.9,12.51]
["bitfinex","SOLUSD",1643899842508,15.4703,97.05,96.92,15.4729]
["bitfinex","SOLUSD",1643899842706,27.9803,97.05,96.901,6.25]
["bitfinex","SOLUSD",1643899842908,5.155,97.049,96.901,6.25]
["bitfinex","SOLUSD",1643899843208,20.34017257,97.049,96.902,6.0]
["bitfinex","SOLUSD",1643899843407,20.34017257,97.049,96.896,6.0]
["bitfinex","SOLUSD",1643899843408,30.99322728,97.048,96.896,6.0]
["bitfinex","SOLUSD",1643899843607,5.406,97.047,96.896,6.0]
["bitfinex","SOLUSD",1643899843806,0.25,97.047,96.896,6.0]
["bitfinex","SOLUSD",1643899844008,52.67628498,97.029,96.911,43.72988517]
["bitfinex","SOLUSD",1643899844509,5.156,97.028,96.912,6.0]
["bitfinex","SOLUSD",1643899845108,4.156,97.028,96.913,0.25]
["bitfinex","SOLUSD",1643899845310,52.67628498,97.029,96.913,0.25]
["bitfinex","SOLUSD",1643899846109,52.67628498,97.029,96.92,15.4733]
["bitfinex","SOLUSD",1643899846509,52.67628498,97.029,96.921,6.0]
["bitfinex","SOLUSD",1643899846710,52.67628498,97.029,96.922,0.25]
["bitfinex","SOLUSD",1643899846912,52.67628498,97.029,96.914,2.51015936]
["bitfinex","SOLUSD",1643899847212,52.67628498,97.029,96.915,6.25]
["bitfinex","SOLUSD",1643899847809,0.25,97.028,96.912,6.0]
["bitfinex","SOLUSD",1643899848610,0.25,97.028,96.911,43.72988517]
["bitfinex","SOLUSD",1643899849010,15.4748,97.02,96.912,6.0]
["bitfinex","SOLUSD",1643899849309,27.9848,97.02,96.912,6.0]
["bitfinex","SOLUSD",1643899850010,27.9848,97.02,96.911,43.72988517]
["bitfinex","SOLUSD",1643899851414,15.4748,97.02,96.911,43.72988517]
["bitfinex","SOLUSD",1643899851611,52.67628498,97.029,96.912,0.25]
["bitfinex","SOLUSD",1643899851812,52.67628498,97.029,96.912,8.76015936]
["bitfinex","SOLUSD",1643899852014,52.67628498,97.029,96.912,6.25]
["bitfinex","SOLUSD",1643899852610,52.67628498,97.029,96.92,15.4734]
["bitfinex","SOLUSD",1643899853012,52.67628498,97.029,96.921,6.25]
["bitfinex","SOLUSD",1643899853610,52.67628498,97.029,96.922,6.0]
["bitfinex","SOLUSD",1643899854011,52.67628498,97.029,96.923,0.25]
["bitfinex","SOLUSD",1643899855018,0.25,97.028,96.923,0.25]
["bitfinex","SOLUSD",1643899855212,0.25,97.028,96.913,0.25]
["bitfinex","SOLUSD",1643899855414,0.25,97.028,96.92,15.4737]
["bitfinex","SOLUSD",1643899855616,0.25,97.028,96.921,6.25]
["bitfinex","SOLUSD",1643899855816,0.25,97.028,96.914,2.51015936]
["bitfinex","SOLUSD",1643899856217,0.25,97.028,96.915,6.25]
["bitfinex","SOLUSD",1643899856618,52.67628498,97.029,96.93,15.4725]
["bitfinex","SOLUSD",1643899856821,52.67628498,97.029,96.931,38.17759747]
["bitfinex","SOLUSD",1643899857018,52.67628498,97.029,96.931,44.42759747]
["bitfinex","SOLUSD",1643899857619,2.89580284,97.054,96.932,2.51015936]
["bitfinex","SOLUSD",1643899857820,2.89580284,97.062,96.95,15.4694]
["bitfinex","SOLUSD",1643899858219,2.89580284,97.068,96.933,48.6242]
["bitfinex","SOLUSD",1643899858420,2.39580284,97.061,96.934,6.25]
["bitfinex","SOLUSD",1643899858623,2.39580284,97.052,96.934,6.25]
["bitfinex","SOLUSD",1643899858819,2.9251739,97.059,96.934,6.25]
["bitfinex","SOLUSD",1643899859222,15.4695,97.05,96.934,6.25]
["bitfinex","SOLUSD",1643899859722,2.9251739,97.049,96.934,6.25]
["bitfinex","SOLUSD",1643899860522,2.9251739,97.049,96.94,15.471]
["bitfinex","SOLUSD",1643899860721,43.00218433,97.06,96.94,15.471]
["bitfinex","SOLUSD",1643899860920,43.00218433,97.06,96.941,8.76015936]
["bitfinex","SOLUSD",1643899861322,43.00218433,97.06,96.942,2.51015936]
["bitfinex","SOLUSD",1643899861722,43.00218433,97.06,96.943,6.25]
["bitfinex","SOLUSD",1643899862022,58.47018433,97.06,96.971,43.72988517]
["bitfinex","SOLUSD",1643899862422,58.47018433,97.06,96.972,0.25]
["bitfinex","SOLUSD",1643899862626,4.14192633,97.096,96.972,6.25]
["bitfinex","SOLUSD",1643899862824,2.92114373,97.101,96.972,6.25]
["bitfinex","SOLUSD",1643899863048,15.4626,97.1,96.98,27.9743]
["bitfinex","SOLUSD",1643899863226,2.92114373,97.099,96.98,27.9743]
["bitfinex","SOLUSD",1643899863428,2.92114373,97.099,96.981,76.27924616]
["bitfinex","SOLUSD",1643899863625,4.14192633,97.121,96.981,76.27924616]
["bitfinex","SOLUSD",1643899863626,47.70159797,97.143,96.981,86.64547134]
["bitfinex","SOLUSD",1643899863831,2.92114373,97.142,96.983,62.06]
["bitfinex","SOLUSD",1643899864029,2.92114373,97.142,97.014,0.31636746]
["bitfinex","SOLUSD",1643899864229,15.4522,97.16,97.05,15.4518]
["bitfinex","SOLUSD",1643899864432,2.92114373,97.159,97.05,15.4518]
["bitfinex","SOLUSD",1643899864630,2.92114373,97.159,97.051,6.0]
["bitfinex","SOLUSD",1643899864829,5.149,97.158,97.031,47.2063]
["bitfinex","SOLUSD",1643899865030,51.09489362,97.157,97.032,38.17759747]
["bitfinex","SOLUSD",1643899865232,5.149,97.156,97.032,44.42759747]
["bitfinex","SOLUSD",1643899865429,15.4544,97.15,97.04,15.4552]
["bitfinex","SOLUSD",1643899865628,2.92114373,97.149,97.041,6.25]
["bitfinex","SOLUSD",1643899865830,2.92114373,97.156,97.032,44.42759747]
["bitfinex","SOLUSD",1643899866632,0.25,97.155,97.032,44.42759747]
["bitfinex","SOLUSD",1643899866842,2.92114373,97.154,97.032,44.42759747]
["bitfinex","SOLUSD",1643899867032,15.4542,97.15,97.032,44.42759747]
["bitfinex","SOLUSD",1643899867934,15.4542,97.15,97.04,15.4547]
["bitfinex","SOLUSD",1643899868134,15.4542,97.15,97.041,6.25]
["bitfinex","SOLUSD",1643899868334,51.09489362,97.157,97.032,44.42759747]
["bitfinex","SOLUSD",1643899868335,51.09489362,97.157,97.032,46.93775683]
["bitfinex","SOLUSD",1643899868934,15.4514,97.17,97.05,15.4536]
["bitfinex","SOLUSD",1643899869135,4.14192633,97.197,97.051,68.31]
["bitfinex","SOLUSD",1643899869337,4.14192633,97.218,97.079,0.31724231]
["bitfinex","SOLUSD",1643899869536,4.14192633,97.236,97.09,12.51]
["bitfinex","SOLUSD",1643899869834,16.65192633,97.25,97.09,12.51]
["bitfinex","SOLUSD",1643899870035,41.88963168,97.218,97.091,50.88221004]
["bitfinex","SOLUSD",1643899870238,41.88963168,97.218,97.121,39.78543196]
["bitfinex","SOLUSD",1643899870562,31.44457462,97.273,97.159,0.30158392]
["bitfinex","SOLUSD",1643899870762,4.14192633,97.317,97.17,12.82253031]
["bitfinex","SOLUSD",1643899870962,2.89033923,97.333,97.209,0.31810907]
["bitfinex","SOLUSD",1643899871162,4.14192633,97.339,97.209,0.31810907]
["bitfinex","SOLUSD",1643899871163,7.57013,97.332,97.209,0.31810907]
["bitfinex","SOLUSD",1643899871567,52.20334993,97.331,97.201,48.37205068]
["bitfinex","SOLUSD",1643899871760,15.4264,97.33,97.201,48.37205068]
["bitfinex","SOLUSD",1643899871960,18.31673923,97.33,97.201,48.37205068]
["bitfinex","SOLUSD",1643899872161,2.89033923,97.329,97.201,48.37205068]
["bitfinex","SOLUSD",1643899872561,49.3130107,97.331,97.201,48.37205068]
["bitfinex","SOLUSD",1643899872961,15.4341,97.3,97.201,48.37205068]
["bitfinex","SOLUSD",1643899873163,41.94528765,97.299,97.201,48.37205068]
["bitfinex","SOLUSD",1643899873763,5.141,97.353,97.21,12.51]
["bitfinex","SOLUSD",1643899873965,15.9478775,97.36,97.21,27.937]
["bitfinex","SOLUSD",1643899874164,0.5260775,97.36,97.211,11.389]
["bitfinex","SOLUSD",1643899874365,0.5260775,97.36,97.236,0.32213975]
["bitfinex","SOLUSD",1643899874564,0.5260775,97.36,97.25,12.51]
["bitfinex","SOLUSD",1643899874764,0.5260775,97.36,97.251,44.92343196]
["bitfinex","SOLUSD",1643899874976,0.5260775,97.36,97.271,0.30823944]
["bitfinex","SOLUSD",1643899875170,0.5260775,97.36,97.297,0.30502978]
["bitfinex","SOLUSD",1643899875369,73.3381,97.431,97.31,12.51]
["bitfinex","SOLUSD",1643899875565,7.57013,97.408,97.311,6.25]
["bitfinex","SOLUSD",1643899875966,43.70212885,97.407,97.312,41.59597318]
["bitfinex","SOLUSD",1643899876164,7.57013,97.406,97.313,0.25]
["bitfinex","SOLUSD",1643899876365,7.57013,97.406,97.313,6.25]
["bitfinex","SOLUSD",1643899876665,7.57013,97.406,97.313,6.0]
["bitfinex","SOLUSD",1643899877068,15.4154,97.4,97.313,6.0]
["bitfinex","SOLUSD",1643899877368,43.70212885,97.407,97.271,101.6503]
["bitfinex","SOLUSD",1643899877369,7.57013,97.399,97.271,101.6503]
["bitfinex","SOLUSD",1643899877564,7.57013,97.399,97.224,15.5539]
["bitfinex","SOLUSD",1643899877565,5.136,97.398,97.24,12.51]
["bitfinex","SOLUSD",1643899877765,5.136,97.398,97.23,12.51]
["bitfinex","SOLUSD",1643899877766,7.64615936,97.398,97.23,12.51]
["bitfinex","SOLUSD",1643899877969,13.67287812,97.397,97.254,38.95447441]
["bitfinex","SOLUSD",1643899878165,5.136,97.396,97.254,38.95447441]
["bitfinex","SOLUSD",1643899878568,5.136,97.396,97.255,6.0]
["bitfinex","SOLUSD",1643899878766,2.51015936,97.395,97.255,6.0]
["bitfinex","SOLUSD",1643899878968,27.9273,97.39,97.225,127.1071]
["bitfinex","SOLUSD",1643899879166,5.138,97.389,97.226,6.0]
["bitfinex","SOLUSD",1643899879366,16.13045375,97.389,97.215,6.0]
["bitfinex","SOLUSD",1643899879567,29.55333187,97.389,97.216,7.56376]
["bitfinex","SOLUSD",1643899879766,29.55333187,97.389,97.217,48.73113991]
["bitfinex","SOLUSD",1643899879767,173.27930643,97.388,97.217,48.73113991]
["bitfinex","SOLUSD",1643899879967,5.138,97.387,97.218,7.56361]
["bitfinex","SOLUSD",1643899880268,5.138,97.387,97.219,6.0]
["bitfinex","SOLUSD",1643899880269,29.55333187,97.387,97.219,6.0]
["bitfinex","SOLUSD",1643899880472,15.4287,97.35,97.221,7.56337]
["bitfinex","SOLUSD",1643899880669,15.4287,97.35,97.161,74.3814]
["bitfinex","SOLUSD",1643899880670,12.51,97.34,97.161,74.3814]
["bitfinex","SOLUSD",1643899880871,5.141,97.339,97.163,7.56789]
["bitfinex","SOLUSD",1643899881068,16.13345375,97.339,97.163,7.56789]
["bitfinex","SOLUSD",1643899881272,8.48229439,97.338,97.163,7.56789]
["bitfinex","SOLUSD",1643899881469,42.39519483,97.337,97.164,42.0718704]
["bitfinex","SOLUSD",1643899881668,15.4377,97.29,97.165,7.56773]
["bitfinex","SOLUSD",1643899881873,43.94591505,97.289,97.165,7.56773]
["bitfinex","SOLUSD",1643899882070,43.94591505,97.289,97.166,6.25]
["bitfinex","SOLUSD",1643899882471,43.94591505,97.289,97.17,12.51]
["bitfinex","SOLUSD",1643899882670,23.8124,97.336,97.171,11.392]
["bitfinex","SOLUSD",1643899882873,15.4282,97.32,97.171,13.90215936]
["bitfinex","SOLUSD",1643899883073,15.4282,97.32,97.171,21.202]
["bitfinex","SOLUSD",1643899883272,23.8124,97.336,97.172,2.51015936]
["bitfinex","SOLUSD",1643899883470,23.8124,97.336,97.173,5.141]
["bitfinex","SOLUSD",1643899883669,39.03413307,97.335,97.173,11.391]
["bitfinex","SOLUSD",1643899883870,39.03413307,97.335,97.21,15.4277]
["bitfinex","SOLUSD",1643899884069,39.03413307,97.335,97.211,45.55953474]
["bitfinex","SOLUSD",1643899884474,39.03413307,97.335,97.211,39.55953474]
["bitfinex","SOLUSD",1643899884671,7.57013,97.334,97.211,39.30953474]
["bitfinex","SOLUSD",1643899884874,27.9365,97.33,97.175,73.8774]
["bitfinex","SOLUSD",1643899885072,113.7,97.321,97.176,6.0]
["bitfinex","SOLUSD",1643899885372,12.71113,97.32,97.172,6.25]
["bitfinex","SOLUSD",1643899885573,7.57013,97.32,97.173,5.141]
["bitfinex","SOLUSD",1643899885772,46.88054402,97.319,97.174,38.07056529]
["bitfinex","SOLUSD",1643899885972,7.57013,97.317,97.18,15.432]
["bitfinex","SOLUSD",1643899886172,5.141,97.316,97.174,38.07056529]
["bitfinex","SOLUSD",1643899886373,50.85430048,97.304,97.175,6.0]
["bitfinex","SOLUSD",1643899886570,7.57013,97.302,97.175,6.0]
["bitfinex","SOLUSD",1643899886772,7.57013,97.302,97.176,2.51015936]
["bitfinex","SOLUSD",1643899887173,7.57013,97.302,97.177,6.0]
["bitfinex","SOLUSD",1643899887377,7.57013,97.302,97.19,12.51]
["bitfinex","SOLUSD",1643899887574,7.57013,97.302,97.22,15.4263]
["bitfinex","SOLUSD",1643899887973,7.57013,97.302,97.221,6.25]
["bitfinex","SOLUSD",1643899888374,7.57013,97.302,97.221,6.0]
["bitfinex","SOLUSD",1643899888575,44.44945743,97.301,97.222,38.07056529]
["bitfinex","SOLUSD",1643899889073,44.44945743,97.301,97.223,6.0]
["bitfinex","SOLUSD",1643899889282,7.82013,97.301,97.223,6.0]
["bitfinex","SOLUSD",1643899890279,52.44450189,97.3,97.223,6.0]
["bitfinex","SOLUSD",1643899890477,52.44450189,97.3,97.221,6.0]
["bitfinex","SOLUSD",1643899890678,52.44450189,97.3,97.183,6.0]
["bitfinex","SOLUSD",1643899891077,7.57013,97.299,97.183,6.0]
["bitfinex","SOLUSD",1643899891277,7.57013,97.299,97.184,52.96047069]
["bitfinex","SOLUSD",1643899891477,113.7,97.296,97.184,52.96047069]
["bitfinex","SOLUSD",1643899891676,113.7,97.296,97.185,6.0]
["bitfinex","SOLUSD",1643899891677,7.57013,97.294,97.185,6.0]
["bitfinex","SOLUSD",1643899891878,15.4331,97.29,97.185,6.0]
["bitfinex","SOLUSD",1643899892079,7.57013,97.288,97.185,6.0]
["bitfinex","SOLUSD",1643899893181,7.57013,97.288,97.186,0.25]
["bitfinex","SOLUSD",1643899893778,52.44450189,97.3,97.186,0.25]
["bitfinex","SOLUSD",1643899894378,7.57013,97.299,97.186,0.25]
["bitfinex","SOLUSD",1643899894980,7.57013,97.299,97.19,15.4305]
["bitfinex","SOLUSD",1643899895181,0.25,97.298,97.191,6.25]
["bitfinex","SOLUSD",1643899895382,7.57013,97.297,97.191,6.25]
["bitfinex","SOLUSD",1643899895984,52.44450189,97.3,97.2,15.4295]
["bitfinex","SOLUSD",1643899896286,52.44450189,97.3,97.201,34.67093445]
["bitfinex","SOLUSD",1643899896484,1.44195341,97.322,97.201,34.42093445]
["bitfinex","SOLUSD",1643899896684,1.44195341,97.323,97.202,0.25]
["bitfinex","SOLUSD",1643899896907,1.44195341,97.325,97.202,47.0625]
["bitfinex","SOLUSD",1643899897108,1.44195341,97.322,97.203,6.0]
["bitfinex","SOLUSD",1643899897507,1.44195341,97.313,97.204,0.25]
["bitfinex","SOLUSD",1643899897709,45.0258594,97.306,97.21,15.428]
["bitfinex","SOLUSD",1643899897911,1.44195341,97.304,97.21,15.428]
["bitfinex","SOLUSD",1643899898107,46.46781281,97.306,97.211,6.25]
["bitfinex","SOLUSD",1643899898311,45.0258594,97.306,97.211,6.25]
["bitfinex","SOLUSD",1643899898510,1.44195341,97.303,97.211,6.25]
["bitfinex","SOLUSD",1643899898708,1.69195341,97.305,97.211,0.25]
["bitfinex","SOLUSD",1643899898910,1.44195341,97.299,97.22,15.4261]
["bitfinex","SOLUSD",1643899899109,1.44195341,97.299,97.23,12.51]
["bitfinex","SOLUSD",1643899899309,1.44195341,97.319,97.23,12.51]
["bitfinex","SOLUSD",1643899899510,1.44195341,97.318,97.231,6.25]
["bitfinex","SOLUSD",1643899899713,1.44195341,97.315,97.231,6.0]
["bitfinex","SOLUSD",1643899899909,1.44195341,97.303,97.232,50.80176304]
["bitfinex","SOLUSD",1643899900112,1.44195341,97.304,97.233,6.0]
["bitfinex","SOLUSD",1643899900509,1.69195341,97.303,97.233,6.0]
["bitfinex","SOLUSD",1643899900712,1.44195341,97.297,97.233,6.0]
["bitfinex","SOLUSD",1643899900913,15.4249,97.34,97.241,73.0]
["bitfinex","SOLUSD",1643899901112,4.14192633,97.358,97.25,12.51]
["bitfinex","SOLUSD",1643899901313,12.51,97.4,97.25,12.51]
["bitfinex","SOLUSD",1643899901314,2.5331778,97.388,97.257,0.30156477]
["bitfinex","SOLUSD",1643899901511,4.14192633,97.403,97.27,12.51]
["bitfinex","SOLUSD",1643899901714,2.5331778,97.408,97.27,12.51]
["bitfinex","SOLUSD",1643899901910,42.71937336,97.406,97.272,29.13246173]
["bitfinex","SOLUSD",1643899902110,10.1033078,97.405,97.273,6.25]
["bitfinex","SOLUSD",1643899902312,2.5331778,97.404,97.273,6.25]
["bitfinex","SOLUSD",1643899902511,7.57013,97.403,97.273,6.25]
["bitfinex","SOLUSD",1643899902711,2.5331778,97.402,97.273,6.25]
["bitfinex","SOLUSD",1643899902912,15.4154,97.4,97.29,15.4154]
["bitfinex","SOLUSD",1643899903113,10.3533078,97.399,97.272,29.13246173]
["bitfinex","SOLUSD",1643899903311,10.3533078,97.399,97.19,156.33]
["bitfinex","SOLUSD",1643899903312,12.51,97.39,97.273,6.0]
["bitfinex","SOLUSD",1643899903514,7.57013,97.388,97.273,6.0]
["bitfinex","SOLUSD",1643899903713,7.57013,97.388,97.274,6.0]
["bitfinex","SOLUSD",1643899903911,2.5331778,97.387,97.274,6.0]
["bitfinex","SOLUSD",1643899904111,7.57013,97.385,97.274,6.0]
["bitfinex","SOLUSD",1643899904310,15.4213,97.37,97.275,46.34579977]
["bitfinex","SOLUSD",1643899904512,51.93480388,97.369,97.275,46.34579977]
["bitfinex","SOLUSD",1643899904714,2.5331778,97.368,97.276,6.0]
["bitfinex","SOLUSD",1643899904912,7.57013,97.367,97.276,6.0]
["bitfinex","SOLUSD",1643899905213,2.5331778,97.366,97.261,6.0]
["bitfinex","SOLUSD",1643899905512,7.57013,97.364,97.261,6.0]
["bitfinex","SOLUSD",1643899905712,2.5331778,97.363,97.262,37.52425449]
["bitfinex","SOLUSD",1643899905915,15.421,97.36,97.251,6.0]
["bitfinex","SOLUSD",1643899906117,5.04333716,97.363,97.251,6.0]
["bitfinex","SOLUSD",1643899906118,7.57013,97.358,97.251,6.0]
["bitfinex","SOLUSD",1643899906615,5.04333716,97.357,97.232,6.0]
["bitfinex","SOLUSD",1643899906815,7.57013,97.355,97.233,49.11427226]
["bitfinex","SOLUSD",1643899907014,44.97936443,97.354,97.233,49.11427226]
["bitfinex","SOLUSD",1643899907214,7.57013,97.352,97.234,6.0]
["bitfinex","SOLUSD",1643899907414,7.57013,97.352,97.193,18.41553565]
["bitfinex","SOLUSD",1643899907415,15.427,97.33,97.21,15.4279]
["bitfinex","SOLUSD",1643899907616,12.51,97.32,97.145,5.139]
["bitfinex","SOLUSD",1643899907816,12.51,97.32,97.116,71.3447]
["bitfinex","SOLUSD",1643899907817,7.57013,97.319,97.118,5.142]
["bitfinex","SOLUSD",1643899908014,15.2463078,97.319,97.12,12.51]
["bitfinex","SOLUSD",1643899908215,4.14192633,97.31,97.121,40.3458822]
["bitfinex","SOLUSD",1643899908416,12.51,97.3,97.121,47.99904156]
["bitfinex","SOLUSD",1643899908618,56.40367335,97.299,97.121,47.99904156]
["bitfinex","SOLUSD",1643899908816,15.4358,97.27,97.15,15.437]
["bitfinex","SOLUSD",1643899909018,7.57013,97.268,97.16,12.51]
["bitfinex","SOLUSD",1643899909316,7.57013,97.268,97.161,5.143]
["bitfinex","SOLUSD",1643899909317,45.59941008,97.267,97.161,5.143]
["bitfinex","SOLUSD",1643899909517,7.57013,97.265,97.161,6.25]
["bitfinex","SOLUSD",1643899909718,73.3698,97.309,97.161,8.76015936]
["bitfinex","SOLUSD",1643899909919,73.3698,97.309,97.162,5.142]
["bitfinex","SOLUSD",1643899909920,10.26885932,97.308,97.162,5.142]
["bitfinex","SOLUSD",1643899910117,7.57013,97.308,97.19,15.4292]
["bitfinex","SOLUSD",1643899910517,7.57013,97.308,97.191,6.25]
["bitfinex","SOLUSD",1643899910722,42.29607206,97.307,97.192,40.3458822]
["bitfinex","SOLUSD",1643899911221,42.29607206,97.307,97.2,15.4294]
["bitfinex","SOLUSD",1643899911618,42.29607206,97.307,97.192,40.3458822]
["bitfinex","SOLUSD",1643899911619,7.82013,97.306,97.201,6.0]
["bitfinex","SOLUSD",1643899911817,12.51,97.3,97.201,6.0]
["bitfinex","SOLUSD",1643899912017,7.57013,97.298,97.201,6.0]
["bitfinex","SOLUSD",1643899912221,7.65859992,97.297,97.167,6.0]
["bitfinex","SOLUSD",1643899912418,15.4379,97.27,97.167,6.25]
["bitfinex","SOLUSD",1643899912619,7.57013,97.269,97.167,6.25]
["bitfinex","SOLUSD",1643899912822,40.69538122,97.268,97.168,52.20259013]
["bitfinex","SOLUSD",1643899913019,40.69538122,97.268,97.168,54.71274949]
["bitfinex","SOLUSD",1643899913225,12.51,97.33,97.169,8.76015936]
["bitfinex","SOLUSD",1643899913425,46.5634,97.324,97.169,8.76015936]
["bitfinex","SOLUSD",1643899913726,7.57013,97.322,97.17,2.51015936]
["bitfinex","SOLUSD",1643899913924,15.4318,97.29,97.17,15.4345]
["bitfinex","SOLUSD",1643899914124,45.6136879,97.289,97.171,6.25]
["bitfinex","SOLUSD",1643899914523,7.57013,97.288,97.171,6.25]
["bitfinex","SOLUSD",1643899914726,7.57013,97.288,97.171,0.25]
["bitfinex","SOLUSD",1643899914929,7.57013,97.288,97.172,6.0]
["bitfinex","SOLUSD",1643899915146,15.4331,97.28,97.171,0.25]
["bitfinex","SOLUSD",1643899915328,7.57013,97.279,97.17,15.6838]
["bitfinex","SOLUSD",1643899915526,7.57013,97.279,97.171,6.0]
["bitfinex","SOLUSD",1643899915926,7.57013,97.279,97.172,0.25]
["bitfinex","SOLUSD",1643899916531,41.77146373,97.269,97.18,15.4331]
["bitfinex","SOLUSD",1643899916731,7.57013,97.268,97.18,15.4331]
["bitfinex","SOLUSD",1643899916927,4.14192633,97.335,97.181,6.25]
["bitfinex","SOLUSD",1643899917127,10.08708142,97.32,97.181,8.76015936]
["bitfinex","SOLUSD",1643899917530,2.51695142,97.319,97.181,6.25]
["bitfinex","SOLUSD",1643899917829,2.51695142,97.319,97.2,15.427]
["bitfinex","SOLUSD",1643899917830,15.4287,97.31,97.2,15.427]
["bitfinex","SOLUSD",1643899918031,7.57013,97.308,97.181,6.25]
["bitfinex","SOLUSD",1643899918229,7.57013,97.308,97.201,6.0]
["bitfinex","SOLUSD",1643899918430,7.57013,97.308,97.146,22.5638]
["bitfinex","SOLUSD",1643899918431,7.65795142,97.307,97.146,22.5638]
["bitfinex","SOLUSD",1643899918630,7.57013,97.305,97.147,6.25]
["bitfinex","SOLUSD",1643899918832,7.65895142,97.304,97.147,6.25]
["bitfinex","SOLUSD",1643899919031,15.4348,97.27,97.15,15.4378]
["bitfinex","SOLUSD",1643899919231,7.57013,97.268,97.15,15.4378]
["bitfinex","SOLUSD",1643899919431,7.57013,97.268,97.151,6.25]
["bitfinex","SOLUSD",1643899919832,0.25,97.267,97.151,6.25]
["bitfinex","SOLUSD",1643899920033,7.57013,97.266,97.151,0.25]
["bitfinex","SOLUSD",1643899920231,7.57013,97.266,97.152,6.0]
["bitfinex","SOLUSD",1643899920631,7.57013,97.266,97.16,15.436]
["bitfinex","SOLUSD",1643899920833,4.14192633,97.326,97.16,27.946]
["bitfinex","SOLUSD",1643899921131,156.33,97.39,97.16,27.946]
["bitfinex","SOLUSD",1643899921132,4.14192633,97.342,97.161,13.90215936]
["bitfinex","SOLUSD",1643899921334,4.14192633,97.342,97.162,110.7869]
["bitfinex","SOLUSD",1643899921335,10.08621583,97.32,97.162,110.7869]
["bitfinex","SOLUSD",1643899921533,2.51608583,97.319,97.163,5.141]
["bitfinex","SOLUSD",1643899921732,55.56619963,97.319,97.164,90.39140017]
["bitfinex","SOLUSD",1643899921932,2.51608583,97.318,97.2,15.4258]
["bitfinex","SOLUSD",1643899922132,7.57013,97.317,97.201,53.94613128]
["bitfinex","SOLUSD",1643899922534,2.51608583,97.316,97.202,0.25]
["bitfinex","SOLUSD",1643899922734,7.57013,97.314,97.202,0.25]
["bitfinex","SOLUSD",1643899922933,2.51608583,97.313,97.21,15.4283]
["bitfinex","SOLUSD",1643899923133,7.57013,97.312,97.211,6.25]
["bitfinex","SOLUSD",1643899924037,7.57013,97.312,97.211,0.25]
["bitfinex","SOLUSD",1643899924237,7.57013,97.312,97.24,31.98809349]
["bitfinex","SOLUSD",1643899924636,45.4799838,97.319,97.241,6.25]
["bitfinex","SOLUSD",1643899925237,0.25,97.318,97.241,6.25]
["bitfinex","SOLUSD",1643899925435,45.4799838,97.319,97.241,6.25]
["bitfinex","SOLUSD",1643899925935,45.4799838,97.319,97.26,15.4205]
["bitfinex","SOLUSD",1643899926138,45.4799838,97.319,97.261,49.3579883]
["bitfinex","SOLUSD",1643899926739,45.4799838,97.319,97.261,6.25]
["bitfinex","SOLUSD",1643899926939,0.25,97.318,97.261,6.25]
["bitfinex","SOLUSD",1643899927143,45.4799838,97.319,97.261,6.25]
["bitfinex","SOLUSD",1643899927340,45.4799838,97.319,97.27,15.419]
["bitfinex","SOLUSD",1643899927542,2.927151,97.324,97.271,6.25]
["bitfinex","SOLUSD",1643899928344,2.927151,97.324,97.28,15.4154]
["bitfinex","SOLUSD",1643899928543,2.927151,97.324,97.281,0.25]
["bitfinex","SOLUSD",1643899928745,5.1e-05,97.324,97.281,6.25]
["bitfinex","SOLUSD",1643899928942,5.1e-05,97.324,97.29,12.51]
["bitfinex","SOLUSD",1643899929147,5.1e-05,97.324,97.291,6.25]
["bitfinex","SOLUSD",1643899931174,5.1e-05,97.324,97.3,15.4142]
["bitfinex","SOLUSD",1643899931575,5.1e-05,97.324,97.301,6.25]
["bitfinex","SOLUSD",1643899931782,13.80965647,97.382,97.302,62.06]
["bitfinex","SOLUSD",1643899931980,130.69849828,97.53,97.302,62.06]
["bitfinex","SOLUSD",1643899931981,11.21045647,97.408,97.323,0.30381664]
["bitfinex","SOLUSD",1643899932178,11.21045647,97.408,97.33,12.51]
["bitfinex","SOLUSD",1643899932380,4.14192633,97.486,97.331,5.135]
["bitfinex","SOLUSD",1643899932577,45.90266045,97.423,97.332,37.61531547]
["bitfinex","SOLUSD",1643899933076,45.90266045,97.423,97.333,6.25]
["bitfinex","SOLUSD",1643899933878,45.90266045,97.423,97.333,8.76015936]
["bitfinex","SOLUSD",1643899934178,0.25,97.422,97.351,37.56350236]
["bitfinex","SOLUSD",1643899934580,0.25,97.422,97.352,6.0]
["bitfinex","SOLUSD",1643899934780,0.25,97.422,97.33,12.51]
["bitfinex","SOLUSD",1643899934979,15.412,97.41,97.341,6.0]
["bitfinex","SOLUSD",1643899935180,0.25,97.422,97.341,6.0]
["bitfinex","SOLUSD",1643899935584,0.25,97.422,97.342,50.29248794]
["bitfinex","SOLUSD",1643899935982,0.25,97.422,97.343,6.0]
["bitfinex","SOLUSD",1643899936581,0.25,97.422,97.321,6.0]
["bitfinex","SOLUSD",1643899937183,15.414,97.4,97.308,40.84351646]
["bitfinex","SOLUSD",1643899937384,45.3037899,97.399,97.308,40.84351646]
["bitfinex","SOLUSD",1643899937682,45.3037899,97.399,97.309,13.738307]
["bitfinex","SOLUSD",1643899937882,45.3037899,97.399,97.281,5.135]
["bitfinex","SOLUSD",1643899938082,45.3037899,97.399,97.237,5.136]
["bitfinex","SOLUSD",1643899938286,45.3037899,97.399,97.201,0.46]
["bitfinex","SOLUSD",1643899938287,31.00856183,97.398,97.22,12.51]
["bitfinex","SOLUSD",1643899938583,25.86040664,97.397,97.22,12.51]
["bitfinex","SOLUSD",1643899938784,7.63600417,97.396,97.221,44.53456282]
["bitfinex","SOLUSD",1643899938983,15.4161,97.39,97.241,35.39966195]
["bitfinex","SOLUSD",1643899939185,5.136,97.389,97.241,35.39966195]
["bitfinex","SOLUSD",1643899939385,24.54567339,97.389,97.242,6.0]
["bitfinex","SOLUSD",1643899939588,2.49800417,97.388,97.242,6.0]
["bitfinex","SOLUSD",1643899939789,5.136,97.387,97.242,6.0]
["bitfinex","SOLUSD",1643899939986,50.80083816,97.378,97.242,6.0]
["bitfinex","SOLUSD",1643899940187,7.63600417,97.377,97.242,6.0]
["bitfinex","SOLUSD",1643899940390,49.35898642,97.349,97.241,35.39966195]
["bitfinex","SOLUSD",1643899940586,49.35898642,97.349,97.242,0.25]
["bitfinex","SOLUSD",1643899941189,0.25,97.348,97.242,0.25]
["bitfinex","SOLUSD",1643899941387,15.4254,97.33,97.25,15.4228]
["bitfinex","SOLUSD",1643899941592,47.40561752,97.329,97.251,6.25]
["bitfinex","SOLUSD",1643899942392,15.0419559,97.376,97.251,6.25]
["bitfinex","SOLUSD",1643899942588,15.0419559,97.376,97.252,6.0]
["bitfinex","SOLUSD",1643899942889,15.4205,97.36,97.24,15.4233]
["bitfinex","SOLUSD",1643899943092,5.138,97.359,97.149,128.7662]
["bitfinex","SOLUSD",1643899943288,51.4302,97.33,97.221,6.0]
["bitfinex","SOLUSD",1643899943489,66.0002,97.33,97.21,6.0]
["bitfinex","SOLUSD",1643899943691,0.25,97.329,97.21,6.0]
["bitfinex","SOLUSD",1643899943887,54.04082165,97.329,97.211,49.92820107]
["bitfinex","SOLUSD",1643899944088,15.427,97.32,97.212,6.25]
["bitfinex","SOLUSD",1643899944694,0.25,97.319,97.212,6.25]
["bitfinex","SOLUSD",1643899944988,51.28066229,97.329,97.212,6.25]
["bitfinex","SOLUSD",1643899945192,0.25,97.328,97.212,6.25]
["bitfinex","SOLUSD",1643899945388,15.4292,97.3,97.212,6.0]
["bitfinex","SOLUSD",1643899945590,47.72265254,97.299,97.212,6.0]
["bitfinex","SOLUSD",1643899945789,47.72265254,97.299,97.19,15.4319]
["bitfinex","SOLUSD",1643899945992,50.2328119,97.299,97.151,23.3708]
["bitfinex","SOLUSD",1643899946290,16.68490482,97.298,97.153,6.0]
["bitfinex","SOLUSD",1643899946690,16.68490482,97.298,97.154,50.40563089]
["bitfinex","SOLUSD",1643899946892,15.4319,97.29,97.16,15.4371]
["bitfinex","SOLUSD",1643899947090,15.4319,97.29,97.161,6.0]
["bitfinex","SOLUSD",1643899947490,15.4319,97.29,97.162,5.392]
["bitfinex","SOLUSD",1643899947692,15.4319,97.29,97.163,6.0]
["bitfinex","SOLUSD",1643899948091,15.4319,97.29,97.164,2.51015936]
["bitfinex","SOLUSD",1643899948492,15.4319,97.29,97.165,6.0]
["bitfinex","SOLUSD",1643899948692,17.94205936,97.29,97.161,6.0]
["bitfinex","SOLUSD",1643899948893,15.4319,97.29,97.161,6.0]
["bitfinex","SOLUSD",1643899949093,15.4319,97.29,97.155,6.0]
["bitfinex","SOLUSD",1643899949315,15.4319,97.29,97.17,15.4351]
["bitfinex","SOLUSD",1643899949496,47.72265254,97.299,97.171,34.67059388]
["bitfinex","SOLUSD",1643899949692,47.72265254,97.299,97.171,70.78848889]
["bitfinex","SOLUSD",1643899949897,47.72265254,97.299,97.171,68.27832953]
["bitfinex","SOLUSD",1643899950093,47.72265254,97.299,97.172,2.76015936]
["bitfinex","SOLUSD",1643899950495,47.72265254,97.299,97.201,45.56407722]
["bitfinex","SOLUSD",1643899950696,47.72265254,97.299,97.202,6.25]
["bitfinex","SOLUSD",1643899951693,47.72265254,97.299,97.21,15.4293]
["bitfinex","SOLUSD",1643899951896,0.25,97.298,97.202,6.25]
["bitfinex","SOLUSD",1643899952098,15.4304,97.29,97.202,6.25]
["bitfinex","SOLUSD",1643899952695,15.4304,97.29,97.201,45.56407722]
["bitfinex","SOLUSD",1643899953101,15.4304,97.29,97.202,6.0]
["bitfinex","SOLUSD",1643899954097,15.4304,97.29,97.201,45.56407722]
["bitfinex","SOLUSD",1643899954297,15.4304,97.29,97.18,15.4337]
["bitfinex","SOLUSD",1643899954697,2.51015936,97.289,97.181,6.0]
["bitfinex","SOLUSD",1643899954901,15.4355,97.26,97.181,6.0]
["bitfinex","SOLUSD",1643899955101,15.4355,97.26,97.15,137.5009]
["bitfinex","SOLUSD",1643899955102,15.4355,97.26,97.153,6.0]
["bitfinex","SOLUSD",1643899955301,38.01820253,97.259,97.153,48.44974423]
["bitfinex","SOLUSD",1643899955699,38.01820253,97.259,97.17,15.4355]
["bitfinex","SOLUSD",1643899955899,38.01820253,97.259,97.171,37.73448054]
["bitfinex","SOLUSD",1643899956099,38.01820253,97.259,97.171,43.98448054]
["bitfinex","SOLUSD",1643899956503,38.01820253,97.259,97.15,86.0515]
["bitfinex","SOLUSD",1643899956702,2.51015936,97.258,97.14,15.4396]
["bitfinex","SOLUSD",1643899956901,2.51015936,97.258,97.104,113.7]
["bitfinex","SOLUSD",1643899957504,2.51015936,97.258,97.105,51.55288225]
["bitfinex","SOLUSD",1643899957902,15.4369,97.25,97.12,15.4427]
["bitfinex","SOLUSD",1643899958104,15.4369,97.25,97.121,34.38134252]
["bitfinex","SOLUSD",1643899959107,15.4369,97.25,97.122,0.25]
["bitfinex","SOLUSD",1643899959708,15.4414,97.22,97.14,15.4399]
["bitfinex","SOLUSD",1643899960006,47.89172652,97.233,97.141,45.47798785]
["bitfinex","SOLUSD",1643899960311,47.7932,97.263,97.141,51.72798785]
["bitfinex","SOLUSD",1643899960519,47.7932,97.263,97.141,54.23814721]
["bitfinex","SOLUSD",1643899960706,47.7932,97.263,97.142,2.51015936]
["bitfinex","SOLUSD",1643899961116,47.7932,97.263,97.15,15.4387]
["bitfinex","SOLUSD",1643899961314,52.20018716,97.262,97.15,15.4387]
["bitfinex","SOLUSD",1643899961512,52.20018716,97.262,97.151,6.25]
["bitfinex","SOLUSD",1643899961914,2.51015936,97.261,97.141,45.47798785]
["bitfinex","SOLUSD",1643899962416,15.4352,97.26,97.142,6.0]
["bitfinex","SOLUSD",1643899962817,2.51015936,97.259,97.142,6.0]
["bitfinex","SOLUSD",1643899963017,12.51,97.25,97.1,53.36750503]
["bitfinex","SOLUSD",1643899963217,5.144,97.249,97.09,15.7475]
["bitfinex","SOLUSD",1643899963419,24.56582858,97.249,97.102,6.0]
["bitfinex","SOLUSD",1643899963719,19.42182858,97.248,97.102,6.0]
["bitfinex","SOLUSD",1643899963919,15.443,97.23,97.103,37.82797905]
["bitfinex","SOLUSD",1643899964120,52.97337846,97.228,97.104,6.0]
["bitfinex","SOLUSD",1643899964328,5.144,97.227,97.104,6.0]
["bitfinex","SOLUSD",1643899964737,39.60778448,97.227,97.104,6.0]
["bitfinex","SOLUSD",1643899964936,19.42182858,97.226,97.103,37.82797905]
["bitfinex","SOLUSD",1643899965139,15.449,97.2,97.103,37.82797905]
["bitfinex","SOLUSD",1643899965344,49.28426068,97.199,97.048,26.89432269]
["bitfinex","SOLUSD",1643899965738,51.79442004,97.199,97.042,10.05043866]
["bitfinex","SOLUSD",1643899965938,2.51015936,97.198,97.047,74.5468]
["bitfinex","SOLUSD",1643899966140,2.51015936,97.198,97.042,10.05043866]
["bitfinex","SOLUSD",1643899966345,2.51015936,97.198,97.044,48.76438283]
["bitfinex","SOLUSD",1643899966540,41.780975,97.159,97.05,15.4533]
["bitfinex","SOLUSD",1643899966941,41.780975,97.159,97.044,48.76438283]
["bitfinex","SOLUSD",1643899966942,2.51015936,97.158,97.044,48.76438283]
["bitfinex","SOLUSD",1643899967843,0.25,97.157,97.044,48.76438283]
["bitfinex","SOLUSD",1643899968044,39.1551243,97.139,97.045,0.25]
["bitfinex","SOLUSD",1643899968241,39.1551243,97.139,97.045,6.25]
["bitfinex","SOLUSD",1643899969443,39.1551243,97.139,97.05,15.4549]
["bitfinex","SOLUSD",1643899969640,39.1551243,97.139,97.051,6.25]
["bitfinex","SOLUSD",1643899969841,39.1551243,97.139,97.045,6.25]
["bitfinex","SOLUSD",1643899970042,0.25,97.138,97.045,6.25]
["bitfinex","SOLUSD",1643899970446,0.25,97.138,97.045,6.0]
["bitfinex","SOLUSD",1643899971044,0.25,97.138,97.061,31.16984194]
["bitfinex","SOLUSD",1643899971445,0.25,97.138,97.062,6.0]
["bitfinex","SOLUSD",1643899971446,2.51015936,97.137,97.062,6.0]
["bitfinex","SOLUSD",1643899972044,2.51015936,97.137,97.0,12.51]
["bitfinex","SOLUSD",1643899972045,2.51015936,97.137,97.002,6.0]
["bitfinex","SOLUSD",1643899972248,2.51015936,97.137,97.002,6.25]
["bitfinex","SOLUSD",1643899972445,39.1551243,97.139,97.003,43.13009329]
["bitfinex","SOLUSD",1643899972646,39.1551243,97.139,97.004,6.25]
["bitfinex","SOLUSD",1643899973048,15.4558,97.13,97.004,6.0]
["bitfinex","SOLUSD",1643899973245,27.9658,97.13,97.004,6.0]
["bitfinex","SOLUSD",1643899973446,17.55211526,97.129,97.004,6.0]
["bitfinex","SOLUSD",1643899973948,2.51015936,97.128,97.004,6.0]
["bitfinex","SOLUSD",1643899974948,15.465,97.1,97.004,6.0]
["bitfinex","SOLUSD",1643899975149,44.62068162,97.099,97.004,6.0]
["bitfinex","SOLUSD",1643899975349,44.87068162,97.099,97.004,6.0]
["bitfinex","SOLUSD",1643899975751,44.87068162,97.099,97.005,0.25]
["bitfinex","SOLUSD",1643899976152,0.25,97.099,97.005,0.25]
["bitfinex","SOLUSD",1643899976353,12.51,97.13,97.005,0.25]
["bitfinex","SOLUSD",1643899976354,12.51,97.14,97.01,15.4615]
["bitfinex","SOLUSD",1643899976561,28.0582,97.17,97.011,6.25]
["bitfinex","SOLUSD",1643899976757,15.5482,97.17,97.012,5.15]
["bitfinex","SOLUSD",1643899976958,15.1834,97.172,97.011,6.25]
["bitfinex","SOLUSD",1643899977159,49.75119905,97.152,97.011,6.25]
["bitfinex","SOLUSD",1643899977357,49.75119905,97.152,97.012,51.0833]
["bitfinex","SOLUSD",1643899977557,15.4552,97.14,97.013,6.25]
["bitfinex","SOLUSD",1643899978357,17.96535936,97.14,97.013,6.25]
["bitfinex","SOLUSD",1643899978558,17.96535936,97.14,97.02,15.46]
["bitfinex","SOLUSD",1643899978857,7.57013,97.139,97.021,36.80413148]
["bitfinex","SOLUSD",1643899979061,41.74318719,97.109,97.021,43.05413148]
["bitfinex","SOLUSD",1643899979658,41.74318719,97.109,97.03,15.4582]
["bitfinex","SOLUSD",1643899980059,15.4601,97.1,97.031,6.0]
["bitfinex","SOLUSD",1643899980258,7.57013,97.099,97.031,6.0]
["bitfinex","SOLUSD",1643899980664,7.57013,97.099,96.985,6.0]
["bitfinex","SOLUSD",1643899981060,7.57013,97.099,96.986,42.85070368]
["bitfinex","SOLUSD",1643899981261,42.57385256,97.079,96.99,15.4646]
["bitfinex","SOLUSD",1643899981461,15.4672,97.08,96.99,15.4646]
["bitfinex","SOLUSD",1643899981662,15.4672,97.08,96.991,6.0]
["bitfinex","SOLUSD",1643899982063,15.4672,97.08,96.987,6.0]
["bitfinex","SOLUSD",1643899982663,7.57013,97.099,97.0,15.4624]
["bitfinex","SOLUSD",1643899982868,7.57013,97.099,97.01,12.51]
["bitfinex","SOLUSD",1643899983084,15.1978,97.174,97.011,6.0]
["bitfinex","SOLUSD",1643899983294,5.15,97.157,97.012,46.625]
["bitfinex","SOLUSD",1643899983491,39.48294174,97.146,97.013,37.08352109]
["bitfinex","SOLUSD",1643899983691,7.57013,97.144,97.014,0.25]
["bitfinex","SOLUSD",1643899984090,41.53252098,97.119,97.02,15.4604]
["bitfinex","SOLUSD",1643899984292,7.57013,97.118,97.02,15.4604]
["bitfinex","SOLUSD",1643899984492,7.57013,97.118,97.021,6.25]
["bitfinex","SOLUSD",1643899985293,41.19936551,97.099,97.021,6.25]
["bitfinex","SOLUSD",1643899986497,15.4618,97.09,97.021,6.0]
["bitfinex","SOLUSD",1643899986696,15.4618,97.09,97.014,6.0]
["bitfinex","SOLUSD",1643899987102,7.57013,97.089,96.97,64.0557]
["bitfinex","SOLUSD",1643899987296,7.57013,97.089,96.968,113.7]
["bitfinex","SOLUSD",1643899987697,15.4675,97.06,96.961,46.512]
["bitfinex","SOLUSD",1643899987899,15.4675,97.06,96.969,6.0]
["bitfinex","SOLUSD",1643899988101,39.47960771,97.059,96.97,40.66592942]
["bitfinex","SOLUSD",1643899988298,7.57013,97.058,96.97,40.66592942]
["bitfinex","SOLUSD",1643899988502,7.57013,97.058,96.931,2.86253004]
["bitfinex","SOLUSD",1643899988699,2.51015936,97.057,96.931,2.86253004]
["bitfinex","SOLUSD",1643899988900,15.4721,97.04,96.926,5.152]
["bitfinex","SOLUSD",1643899989099,7.57013,97.038,96.926,5.152]
["bitfinex","SOLUSD",1643899989298,17.20013,97.038,96.926,5.152]
["bitfinex","SOLUSD",1643899989598,12.51,97.03,96.927,40.18881288]
["bitfinex","SOLUSD",1643899989797,37.7706124,97.019,96.927,40.18881288]
["bitfinex","SOLUSD",1643899990000,7.57013,97.017,96.928,6.0]
["bitfinex","SOLUSD",1643899990200,15.4788,97.01,96.926,5.152]
["bitfinex","SOLUSD",1643899990498,7.57013,97.008,96.926,5.152]
["bitfinex","SOLUSD",1643899991205,0.25,97.007,96.926,5.152]
["bitfinex","SOLUSD",1643899991499,15.4811,96.99,96.867,2.86253004]
["bitfinex","SOLUSD",1643899991701,7.57013,96.98,96.868,6.0]
["bitfinex","SOLUSD",1643899991900,7.57013,96.98,96.864,6.0]
["bitfinex","SOLUSD",1643899992102,46.90446222,96.979,96.865,39.24571822]
["bitfinex","SOLUSD",1643899992300,7.57013,96.977,96.865,39.24571822]
["bitfinex","SOLUSD",1643899992500,7.57013,96.977,96.866,6.0]
["bitfinex","SOLUSD",1643899992903,7.57013,96.977,96.867,0.25]
["bitfinex","SOLUSD",1643899993100,7.57013,96.977,96.865,39.24571822]
["bitfinex","SOLUSD",1643899993101,15.488,96.95,96.865,39.24571822]
["bitfinex","SOLUSD",1643899993300,7.57013,96.949,96.865,39.24571822]
["bitfinex","SOLUSD",1643899994103,7.57013,96.949,96.87,15.4822]
["bitfinex","SOLUSD",1643899994701,7.57013,96.949,96.871,6.0]
["bitfinex","SOLUSD",1643899994901,0.25,96.948,96.866,6.0]
["bitfinex","SOLUSD",1643899995104,12.51,97.02,96.867,3.27169726]
["bitfinex","SOLUSD",1643899995303,7.57013,97.003,96.867,3.27169726]
["bitfinex","SOLUSD",1643899995502,41.51275892,97.002,96.891,40.06106056]
["bitfinex","SOLUSD",1643899995703,7.57013,97.001,96.891,40.06106056]
["bitfinex","SOLUSD",1643899995901,7.57013,97.001,96.892,6.25]
["bitfinex","SOLUSD",1643899996104,7.57013,97.001,96.892,0.25]
["bitfinex","SOLUSD",1643899996905,15.4779,97.0,96.892,0.25]
["bitfinex","SOLUSD",1643899997103,12.51,97.02,96.892,0.25]
["bitfinex","SOLUSD",1643899997104,7.57013,96.998,96.892,6.25]
["bitfinex","SOLUSD",1643899997303,62.4592,97.052,96.892,53.3602]
["bitfinex","SOLUSD",1643899997505,7.57013,97.05,96.9,12.51]
["bitfinex","SOLUSD",1643899997703,7.57013,97.05,96.901,3.51778352]
["bitfinex","SOLUSD",1643899997908,12.51,97.04,96.901,6.0]
["bitfinex","SOLUSD",1643899998103,12.51,97.04,96.891,40.06106056]
["bitfinex","SOLUSD",1643899998104,15.4753,97.02,96.891,40.06106056]
["bitfinex","SOLUSD",1643899998306,12.51,97.01,96.891,40.06106056]
["bitfinex","SOLUSD",1643899998505,7.57013,97.008,96.892,6.0]
["bitfinex","SOLUSD",1643899998704,7.07013,97.008,96.868,6.0]
["bitfinex","SOLUSD",1643899999106,15.4872,96.98,96.868,6.0]
["bitfinex","SOLUSD",1643899999307,7.57013,96.979,96.868,6.0]
["bitfinex","SOLUSD",1643899999507,37.83732513,96.978,96.869,50.97861744]
["bitfinex","SOLUSD",1643899999709,45.40745513,96.978,96.87,6.0]
["bitfinex","SOLUSD",1643900000109,45.40745513,96.978,96.871,0.25]
["bitfinex","SOLUSD",1643900000310,45.40745513,96.978,96.88,15.4806]
["bitfinex","SOLUSD",1643900000710,45.40745513,96.978,96.881,6.0]
["bitfinex","SOLUSD",1643900000912,45.40745513,96.978,96.863,75.1467]
["bitfinex","SOLUSD",1643900001109,0.25,96.977,96.864,6.0]
["bitfinex","SOLUSD",1643900001310,15.4827,96.97,96.87,15.4825]
["bitfinex","SOLUSD",1643900001515,7.57013,96.968,96.87,15.4825]
["bitfinex","SOLUSD",1643900001712,7.57013,96.968,96.872,50.46039781]
["bitfinex","SOLUSD",1643900002111,7.57013,96.968,96.873,6.0]
["bitfinex","SOLUSD",1643900002313,7.57013,96.968,96.88,15.4802]
["bitfinex","SOLUSD",1643900002514,7.57013,96.968,96.873,6.0]
["bitfinex","SOLUSD",1643900002712,7.57013,96.968,96.864,6.0]
["bitfinex","SOLUSD",1643900003515,15.4842,96.96,96.865,39.43653787]
["bitfinex","SOLUSD",1643900003717,54.80903497,96.959,96.866,6.0]
["bitfinex","SOLUSD",1643900004018,7.57013,96.959,96.866,6.25]
["bitfinex","SOLUSD",1643900004217,56.7363,97.05,96.867,5.77862069]
["bitfinex","SOLUSD",1643900004417,7.57013,97.038,96.87,12.51]
["bitfinex","SOLUSD",1643900004616,2.51015936,97.022,96.871,6.25]
["bitfinex","SOLUSD",1643900004916,39.2016212,97.019,96.871,6.0]
["bitfinex","SOLUSD",1643900005116,7.57013,97.017,96.872,0.25]
["bitfinex","SOLUSD",1643900005717,16.24806701,97.016,96.872,0.25]
["bitfinex","SOLUSD",1643900005917,15.4809,96.98,96.88,15.4804]
["bitfinex","SOLUSD",1643900006119,49.08529916,96.979,96.881,46.7476869]
["bitfinex","SOLUSD",1643900006522,7.82013,96.978,96.881,46.7476869]
["bitfinex","SOLUSD",1643900007119,7.57013,96.978,96.881,46.7476869]
["bitfinex","SOLUSD",1643900007322,7.57013,96.978,96.89,15.4787]
["bitfinex","SOLUSD",1643900007821,7.57013,96.978,96.891,6.25]
["bitfinex","SOLUSD",1643900008020,7.57013,96.978,96.881,46.7476869]
["bitfinex","SOLUSD",1643900008220,7.57013,96.978,96.892,0.25]
["bitfinex","SOLUSD",1643900008421,7.57013,96.978,96.881,46.7476869]
["bitfinex","SOLUSD",1643900009024,7.57013,96.978,96.882,3.27659543]
["bitfinex","SOLUSD",1643900009221,49.08529916,96.979,96.882,5.78675479]
["bitfinex","SOLUSD",1643900009445,49.08529916,96.979,96.884,2.86253004]
["bitfinex","SOLUSD",1643900009645,49.08529916,96.979,96.9,15.4775]
["bitfinex","SOLUSD",1643900009845,7.57013,96.978,96.901,39.43653787]
["bitfinex","SOLUSD",1643900010044,51.5932,97.02,96.901,39.43653787]
["bitfinex","SOLUSD",1643900010045,5.157,97.044,96.901,45.43653787]
["bitfinex","SOLUSD",1643900010249,7.57013,97.034,96.901,47.94669723]
["bitfinex","SOLUSD",1643900010447,7.57013,97.034,96.908,2.86253004]
["bitfinex","SOLUSD",1643900010645,7.57013,97.034,96.92,12.51]
["bitfinex","SOLUSD",1643900010853,7.57013,97.034,96.921,3.27832483]
["bitfinex","SOLUSD",1643900011045,43.28462412,97.033,96.95,15.4682]
["bitfinex","SOLUSD",1643900011246,43.28462412,97.033,96.95,54.90473787]
["bitfinex","SOLUSD",1643900011445,43.28462412,97.033,96.951,6.0]
["bitfinex","SOLUSD",1643900011652,43.28462412,97.033,96.921,0.25]
["bitfinex","SOLUSD",1643900011849,10.08028936,97.032,96.921,0.25]
["bitfinex","SOLUSD",1643900012048,26.32835637,97.032,96.913,6.0]
["bitfinex","SOLUSD",1643900012347,15.4735,97.03,96.913,6.0]
["bitfinex","SOLUSD",1643900012548,7.57013,97.028,96.914,3.28160136]
["bitfinex","SOLUSD",1643900012748,7.57013,97.028,96.914,43.8318605]
["bitfinex","SOLUSD",1643900012948,7.57013,97.028,96.915,6.0]
["bitfinex","SOLUSD",1643900013148,7.57013,97.028,96.92,12.51]
["bitfinex","SOLUSD",1643900013348,7.57013,97.028,96.921,3.2827139]
["bitfinex","SOLUSD",1643900013550,7.57013,97.028,96.921,9.5327139]
["bitfinex","SOLUSD",1643900013750,7.57013,97.028,96.922,8.6554033]
["bitfinex","SOLUSD",1643900014150,7.57013,97.028,96.921,6.25]
["bitfinex","SOLUSD",1643900014151,7.57013,97.028,96.923,14.9054033]
["bitfinex","SOLUSD",1643900014348,51.42498053,97.027,96.929,39.38396563]
["bitfinex","SOLUSD",1643900014548,15.4695,97.05,96.95,15.4675]
["bitfinex","SOLUSD",1643900014749,51.5608,97.08,96.95,15.4675]
["bitfinex","SOLUSD",1643900014948,16.24806701,97.088,96.951,6.25]
["bitfinex","SOLUSD",1643900015150,7.57013,97.087,96.952,57.70218077]
["bitfinex","SOLUSD",1643900015348,7.57013,97.087,96.953,3.28308077]
["bitfinex","SOLUSD",1643900015549,15.4671,97.07,96.97,15.466]
["bitfinex","SOLUSD",1643900015758,48.69597557,97.086,96.954,39.70796125]
["bitfinex","SOLUSD",1643900015759,42.6473653,97.068,96.954,39.70796125]
["bitfinex","SOLUSD",1643900016050,7.57013,97.067,96.937,2.86253004]
["bitfinex","SOLUSD",1643900016249,12.51,97.06,96.922,2.86253004]
["bitfinex","SOLUSD",1643900016448,12.72513,97.059,96.923,2.86253004]
["bitfinex","SOLUSD",1643900016648,28.65427186,97.059,96.92,8.86253004]
["bitfinex","SOLUSD",1643900016852,28.65427186,97.059,96.921,52.60878131]
["bitfinex","SOLUSD",1643900016853,15.4706,97.05,96.921,52.60878131]
["bitfinex","SOLUSD",1643900017150,12.51,97.04,96.921,52.60878131]
["bitfinex","SOLUSD",1643900017350,7.57013,97.038,96.921,52.60878131]
["bitfinex","SOLUSD",1643900017751,5.155,97.037,96.921,52.60878131]
["bitfinex","SOLUSD",1643900017950,7.57013,97.035,96.921,52.60878131]
["bitfinex","SOLUSD",1643900018151,15.4801,97.01,96.906,2.86253004]
["bitfinex","SOLUSD",1643900018350,15.4801,97.01,96.889,3.09422261]
["bitfinex","SOLUSD",1643900018351,12.51,97.0,96.889,3.09422261]
["bitfinex","SOLUSD",1643900018552,7.57013,96.998,96.889,3.09422261]
["bitfinex","SOLUSD",1643900018750,5.157,96.997,96.874,2.86253004]
["bitfinex","SOLUSD",1643900018949,5.157,96.997,96.843,5.155]
["bitfinex","SOLUSD",1643900018950,7.57013,96.995,96.868,2.86253004]
["bitfinex","SOLUSD",1643900019150,53.82596435,96.994,96.864,39.35845129]
["bitfinex","SOLUSD",1643900019350,12.51,96.98,96.865,3.09562845]
["bitfinex","SOLUSD",1643900019554,7.57013,96.978,96.864,39.35845129]
["bitfinex","SOLUSD",1643900019950,15.4855,96.97,96.864,39.35845129]
["bitfinex","SOLUSD",1643900020150,15.4855,96.97,96.843,5.155]
["bitfinex","SOLUSD",1643900020151,7.57013,96.969,96.851,2.86253004]
["bitfinex","SOLUSD",1643900020351,7.57013,96.969,96.844,3.09734752]
["bitfinex","SOLUSD",1643900020551,2.51015936,96.968,96.844,5.95987756]
["bitfinex","SOLUSD",1643900020750,7.57013,96.967,96.845,2.86253004]
["bitfinex","SOLUSD",1643900020951,15.4921,96.94,96.85,15.4862]
["bitfinex","SOLUSD",1643900021150,51.43183595,96.939,96.851,53.68337236]
["bitfinex","SOLUSD",1643900021350,51.43183595,96.939,96.872,29.34819993]
["bitfinex","SOLUSD",1643900021751,51.43183595,96.939,96.882,1.45699747]
["bitfinex","SOLUSD",1643900021952,51.43183595,96.939,96.879,1.45699747]
["bitfinex","SOLUSD",1643900022155,15.4885,96.93,96.879,1.45699747]
["bitfinex","SOLUSD",1643900022354,7.57013,96.929,96.872,1.45699747]
["bitfinex","SOLUSD",1643900022555,7.57013,96.929,96.87,1.45699747]
["bitfinex","SOLUSD",1643900022757,51.43183595,96.939,96.874,1.45699747]
["bitfinex","SOLUSD",1643900022955,0.25,96.93,96.874,1.45699747]
["bitfinex","SOLUSD",1643900023156,7.57013,96.938,96.872,1.45699747]
["bitfinex","SOLUSD",1643900023958,7.57013,96.938,96.876,1.45699747]
["bitfinex","SOLUSD",1643900024360,7.57013,96.938,96.878,1.45699747]
["bitfinex","SOLUSD",1643900024763,7.57013,96.938,96.879,1.45699747]
["bitfinex","SOLUSD",1643900024959,15.4884,96.93,96.881,1.45699747]
["bitfinex","SOLUSD",1643900025159,15.4884,96.93,96.87,40.76468277]
["bitfinex","SOLUSD",1643900025160,15.4884,96.93,96.882,1.45699747]
["bitfinex","SOLUSD",1643900025360,15.4884,96.93,96.883,1.45699747]
["bitfinex","SOLUSD",1643900025761,15.4884,96.93,96.876,1.45699747]
["bitfinex","SOLUSD",1643900026561,15.7384,96.93,96.876,1.45699747]
["bitfinex","SOLUSD",1643900026762,15.7384,96.93,96.872,1.45699747]
["bitfinex","SOLUSD",1643900026962,0.25,96.93,96.872,1.45699747]
["bitfinex","SOLUSD",1643900027164,24.2034,96.978,96.879,1.45699747]
["bitfinex","SOLUSD",1643900027365,24.2034,96.978,96.889,1.45699747]
["bitfinex","SOLUSD",1643900027562,24.2034,96.978,96.892,1.45699747]
["bitfinex","SOLUSD",1643900027763,16.24806701,97.009,96.892,1.45699747]
["bitfinex","SOLUSD",1643900027963,16.24806701,97.009,96.902,1.45699747]
["bitfinex","SOLUSD",1643900027964,53.96891766,96.992,96.902,1.45699747]
["bitfinex","SOLUSD",1643900028567,15.4828,96.97,96.904,1.45699747]
["bitfinex","SOLUSD",1643900028766,46.39878766,96.992,96.903,1.45699747]
["bitfinex","SOLUSD",1643900028966,12.51,97.04,96.906,1.45699747]
["bitfinex","SOLUSD",1643900029168,7.57013,97.03,96.908,1.45699747]
["bitfinex","SOLUSD",1643900029467,20.08013,97.03,96.906,1.45699747]
["bitfinex","SOLUSD",1643900029667,20.08013,97.03,96.914,1.45699747]
["bitfinex","SOLUSD",1643900029870,47.79320861,97.029,96.915,40.76468277]
["bitfinex","SOLUSD",1643900030067,7.57013,97.027,96.915,40.76468277]
["bitfinex","SOLUSD",1643900031068,15.4758,97.01,96.906,1.45699747]
["bitfinex","SOLUSD",1643900031270,12.51,97.0,96.902,1.45699747]
["bitfinex","SOLUSD",1643900031469,22.74690288,97.026,96.893,1.45699747]
["bitfinex","SOLUSD",1643900031470,12.51,96.99,96.893,1.45699747]
["bitfinex","SOLUSD",1643900031672,7.57013,96.989,96.888,1.45699747]
["bitfinex","SOLUSD",1643900031870,7.57013,96.989,96.886,1.45699747]
["bitfinex","SOLUSD",1643900032070,52.13744758,96.988,96.884,1.45699747]
["bitfinex","SOLUSD",1643900032270,15.4838,96.98,96.881,24.42219747]
["bitfinex","SOLUSD",1643900032476,51.47088612,96.969,96.881,1.45699747]
["bitfinex","SOLUSD",1643900032673,7.57013,96.968,96.881,1.45699747]
["bitfinex","SOLUSD",1643900032871,7.57013,96.968,96.88,1.45699747]
["bitfinex","SOLUSD",1643900033270,7.57013,96.968,96.881,1.45699747]
["bitfinex","SOLUSD",1643900033872,15.4874,96.95,96.881,1.45699747]
["bitfinex","SOLUSD",1643900034073,52.01050289,96.949,96.881,1.45699747]
["bitfinex","SOLUSD",1643900034673,52.01050289,96.949,96.886,1.45699747]
["bitfinex","SOLUSD",1643900034876,52.01050289,96.949,96.888,1.45699747]
["bitfinex","SOLUSD",1643900035076,52.01050289,96.949,96.89,1.45699747]
["bitfinex","SOLUSD",1643900035274,52.01050289,96.949,96.89,16.93699747]
["bitfinex","SOLUSD",1643900035475,52.01050289,96.949,96.88,6.0]
["bitfinex","SOLUSD",1643900035476,52.01050289,96.949,96.887,1.45699747]
["bitfinex","SOLUSD",1643900035677,52.01050289,96.949,96.876,1.45699747]
["bitfinex","SOLUSD",1643900035877,52.01050289,96.949,96.874,1.45699747]
["bitfinex","SOLUSD",1643900036274,52.01050289,96.949,96.875,38.54822864]
["bitfinex","SOLUSD",1643900036475,52.01050289,96.949,96.872,1.45699747]
["bitfinex","SOLUSD",1643900036674,15.4865,96.94,96.872,1.45699747]
["bitfinex","SOLUSD",1643900036879,15.4865,96.94,96.865,1.45699747]
["bitfinex","SOLUSD",1643900037077,15.4865,96.94,96.864,1.45699747]
["bitfinex","SOLUSD",1643900037279,15.4865,96.94,96.859,1.45699747]
["bitfinex","SOLUSD",1643900037476,15.4865,96.94,96.86,49.98619546]
["bitfinex","SOLUSD",1643900038078,15.4865,96.94,96.86,51.44319293]
["bitfinex","SOLUSD",1643900038276,15.4865,96.94,96.86,49.98619546]
["bitfinex","SOLUSD",1643900038476,15.4865,96.94,96.864,1.45699747]
["bitfinex","SOLUSD",1643900038776,15.4865,96.94,96.866,1.45699747]
["bitfinex","SOLUSD",1643900039180,15.4865,96.94,96.867,1.45699747]
["bitfinex","SOLUSD",1643900039378,15.4865,96.94,96.865,1.45699747]
["bitfinex","SOLUSD",1643900039577,15.4865,96.94,96.864,1.45699747]
["bitfinex","SOLUSD",1643900039776,15.4865,96.94,96.86,49.98619546]
["bitfinex","SOLUSD",1643900039777,15.4865,96.94,96.866,1.45699747]
["bitfinex","SOLUSD",1643900039977,15.7365,96.94,96.866,1.45699747]
["bitfinex","SOLUSD",1643900040181,15.7365,96.94,96.865,1.45699747]
["bitfinex","SOLUSD",1643900040578,15.7365,96.94,96.86,1.45699747]
["bitfinex","SOLUSD",1643900042182,15.7365,96.94,96.861,1.45699747]
["bitfinex","SOLUSD",1643900042383,15.7365,96.94,96.856,1.45699747]
["bitfinex","SOLUSD",1643900042983,15.7365,96.94,96.857,1.45699747]
["bitfinex","SOLUSD",1643900043186,15.7365,96.94,96.858,38.46848834]
["bitfinex","SOLUSD",1643900043385,15.7365,96.94,96.863,1.45699747]
["bitfinex","SOLUSD",1643900043585,15.7365,96.94,96.864,1.45699747]
["bitfinex","SOLUSD",1643900043889,15.7365,96.94,96.85,6.0]
["bitfinex","SOLUSD",1643900043890,7.57013,96.939,96.865,1.45699747]
["bitfinex","SOLUSD",1643900044087,7.57013,96.939,96.859,1.45699747]
["bitfinex","SOLUSD",1643900044286,15.4946,96.92,96.857,1.45699747]
["bitfinex","SOLUSD",1643900044687,42.16740459,96.919,96.856,1.45699747]
["bitfinex","SOLUSD",1643900044889,42.16740459,96.919,96.855,1.45699747]
["bitfinex","SOLUSD",1643900045088,42.16740459,96.919,96.856,1.45699747]
["bitfinex","SOLUSD",1643900045290,42.16740459,96.919,96.864,1.45699747]
["bitfinex","SOLUSD",1643900045487,42.16740459,96.919,96.867,1.45699747]
["bitfinex","SOLUSD",1643900045687,42.16740459,96.919,96.847,52.8143849]
["bitfinex","SOLUSD",1643900045688,38.69573733,96.899,96.864,1.45699747]
["bitfinex","SOLUSD",1643900045890,38.69573733,96.899,96.84,6.0]
["bitfinex","SOLUSD",1643900045891,38.69573733,96.899,96.863,1.45699747]
["bitfinex","SOLUSD",1643900046290,38.69573733,96.899,96.867,1.45699747]
["bitfinex","SOLUSD",1643900046789,38.69573733,96.899,96.83,6.0]
["bitfinex","SOLUSD",1643900046790,38.69573733,96.899,96.866,1.45699747]
["bitfinex","SOLUSD",1643900046987,38.69573733,96.899,96.865,1.45699747]
["bitfinex","SOLUSD",1643900047390,47.0,96.898,96.847,1.46315563]
["bitfinex","SOLUSD",1643900047589,47.0,96.898,96.833,1.46315563]
["bitfinex","SOLUSD",1643900047797,15.4939,96.89,96.831,1.46315563]
["bitfinex","SOLUSD",1643900047991,15.4939,96.89,96.812,1.46315563]
["bitfinex","SOLUSD",1643900048191,15.4939,96.89,96.817,1.46315563]
["bitfinex","SOLUSD",1643900048590,7.57013,96.888,96.817,1.46315563]
["bitfinex","SOLUSD",1643900048792,50.57665739,96.869,96.817,1.46315563]
["bitfinex","SOLUSD",1643900049190,50.57665739,96.869,96.816,1.46315563]
["bitfinex","SOLUSD",1643900049792,50.57665739,96.869,96.817,1.46315563]
["bitfinex","SOLUSD",1643900049992,15.5005,96.86,96.813,1.46315563]
["bitfinex","SOLUSD",1643900050190,15.5005,96.86,96.812,1.46315563]
["bitfinex","SOLUSD",1643900050610,50.57665739,96.869,96.81,1.46315563]
["bitfinex","SOLUSD",1643900050810,50.57665739,96.869,96.809,1.46315563]
["bitfinex","SOLUSD",1643900051012,15.4987,96.86,96.809,1.46315563]
["bitfinex","SOLUSD",1643900051315,15.4987,96.86,96.805,1.46315563]
["bitfinex","SOLUSD",1643900051512,23.06883,96.86,96.804,1.46315563]
["bitfinex","SOLUSD",1643900051712,23.06883,96.86,96.797,1.46315563]
["bitfinex","SOLUSD",1643900052012,23.31883,96.86,96.792,1.46315563]
["bitfinex","SOLUSD",1643900052613,23.31883,96.86,96.797,1.46315563]
["bitfinex","SOLUSD",1643900052816,23.31883,96.86,96.794,1.46315563]
["bitfinex","SOLUSD",1643900053214,23.31883,96.86,96.791,16.79915563]
["bitfinex","SOLUSD",1643900053415,23.31883,96.86,96.794,1.46315563]
["bitfinex","SOLUSD",1643900053815,23.31883,96.86,96.792,1.46315563]
["bitfinex","SOLUSD",1643900054019,23.31883,96.86,96.791,15.336]
["bitfinex","SOLUSD",1643900054217,35.61883,96.86,96.791,15.336]
["bitfinex","SOLUSD",1643900055020,23.06883,96.86,96.792,45.31432548]
["bitfinex","SOLUSD",1643900055417,23.06883,96.86,96.792,47.82448484]
["bitfinex","SOLUSD",1643900055621,15.4987,96.86,96.792,45.31432548]
["bitfinex","SOLUSD",1643900057019,50.57665739,96.869,96.792,45.31432548]
["bitfinex","SOLUSD",1643900057222,50.57665739,96.869,96.793,2.51015936]
["bitfinex","SOLUSD",1643900058421,22.6266,96.922,96.793,2.51015936]
["bitfinex","SOLUSD",1643900058422,0.25,96.87,96.793,2.51015936]
["bitfinex","SOLUSD",1643900058622,22.6266,96.922,96.794,47.225]
["bitfinex","SOLUSD",1643900058821,7.57013,96.921,96.794,47.225]
["bitfinex","SOLUSD",1643900059021,15.495,96.89,96.8,15.4947]
["bitfinex","SOLUSD",1643900059226,15.495,96.89,96.794,47.225]
["bitfinex","SOLUSD",1643900059423,15.495,96.89,96.791,15.336]
["bitfinex","SOLUSD",1643900059424,7.57013,96.889,96.791,15.336]
["bitfinex","SOLUSD",1643900060227,47.87836147,96.888,96.791,15.336]
["bitfinex","SOLUSD",1643900060425,7.57013,96.887,96.791,15.336]
["bitfinex","SOLUSD",1643900060922,15.5011,96.86,96.791,15.336]
["bitfinex","SOLUSD",1643900061224,46.02282816,96.859,96.791,15.336]
["bitfinex","SOLUSD",1643900061624,7.57013,96.858,96.791,15.336]
["bitfinex","SOLUSD",1643900063524,15.5003,96.85,96.791,15.336]
["bitfinex","SOLUSD",1643900064026,7.57013,96.858,96.791,15.336]
["bitfinex","SOLUSD",1643900064245,46.02282816,96.859,96.791,15.336]
["bitfinex","SOLUSD",1643900065128,7.57013,96.858,96.791,15.336]
["bitfinex","SOLUSD",1643900065929,15.5,96.85,96.791,15.336]
["bitfinex","SOLUSD",1643900066131,7.57013,96.849,96.791,15.336]
["bitfinex","SOLUSD",1643900067528,15.5051,96.84,96.791,15.336]
["bitfinex","SOLUSD",1643900067728,46.02282816,96.859,96.791,15.336]
["bitfinex","SOLUSD",1643900068328,46.02282816,96.859,96.791,57.4125648]
["bitfinex","SOLUSD",1643900068532,46.02282816,96.859,96.791,15.336]
["bitfinex","SOLUSD",1643900068728,7.57013,96.858,96.791,15.336]
["bitfinex","SOLUSD",1643900070033,46.02282816,96.859,96.791,15.336]
["bitfinex","SOLUSD",1643900070930,15.5002,96.85,96.791,15.336]
["bitfinex","SOLUSD",1643900072336,73.0,96.849,96.781,16.2439775]
["bitfinex","SOLUSD",1643900072538,51.10329727,96.829,96.781,16.2439775]
["bitfinex","SOLUSD",1643900072736,7.57013,96.828,96.781,16.2439775]
["bitfinex","SOLUSD",1643900073542,15.5093,96.82,96.74,1.46315563]
["bitfinex","SOLUSD",1643900073841,15.5093,96.82,96.709,0.4767477]
["bitfinex","SOLUSD",1643900073842,7.57013,96.818,96.741,693.37032556]
["bitfinex","SOLUSD",1643900074038,7.57013,96.818,96.709,0.4767477]
["bitfinex","SOLUSD",1643900074039,7.57013,96.818,96.734,16.17058159]
["bitfinex","SOLUSD",1643900074539,5.166,96.817,96.734,16.17058159]
["bitfinex","SOLUSD",1643900074739,7.57013,96.816,96.734,16.17058159]
["bitfinex","SOLUSD",1643900074940,15.5127,96.8,96.734,16.17058159]
["bitfinex","SOLUSD",1643900075140,12.51,96.79,96.735,693.37032556]
["bitfinex","SOLUSD",1643900075340,7.57013,96.789,96.734,8.20378159]
["bitfinex","SOLUSD",1643900075541,7.57013,96.789,96.735,333.40440486]
["bitfinex","SOLUSD",1643900075542,1.71952191,96.783,96.735,333.40440486]
["bitfinex","SOLUSD",1643900075741,1.71952191,96.783,96.685,15.3068]
["bitfinex","SOLUSD",1643900075742,12.51,96.77,96.621,2.86253004]
["bitfinex","SOLUSD",1643900075941,15.5264,96.74,96.668,15.1645]
["bitfinex","SOLUSD",1643900076142,7.57013,96.738,96.669,271.85670656]
["bitfinex","SOLUSD",1643900076343,7.57013,96.738,96.67,271.85670656]
["bitfinex","SOLUSD",1643900076542,7.57013,96.738,96.671,271.85670656]
["bitfinex","SOLUSD",1643900076742,12.51,96.77,96.672,271.85670656]
["bitfinex","SOLUSD",1643900076963,12.51,96.76,96.669,0.2]
["bitfinex","SOLUSD",1643900077362,15.5182,96.74,96.669,0.2]
["bitfinex","SOLUSD",1643900077563,5.17,96.81,96.67,256.14763756]
["bitfinex","SOLUSD",1643900077763,12.51,96.78,96.671,0.2]
["bitfinex","SOLUSD",1643900077965,48.4761,96.825,96.669,52.72268673]
["bitfinex","SOLUSD",1643900077966,12.51,96.8,96.672,256.14763756]
["bitfinex","SOLUSD",1643900078168,12.51,96.81,96.674,0.3011642]
["bitfinex","SOLUSD",1643900078366,12.51,96.82,96.708,0.3199118]
["bitfinex","SOLUSD",1643900078663,26.99844975,96.862,96.709,44.50068907]
["bitfinex","SOLUSD",1643900078869,12.51,96.84,96.71,45.9642]
["bitfinex","SOLUSD",1643900079065,12.51,96.83,96.71,51.9642]
["bitfinex","SOLUSD",1643900079266,28.0165,96.82,96.71,51.9642]
["bitfinex","SOLUSD",1643900079466,28.0165,96.82,96.71,45.9642]
["bitfinex","SOLUSD",1643900079669,28.0165,96.82,96.671,0.2]
["bitfinex","SOLUSD",1643900079670,28.0165,96.82,96.672,0.2]
["bitfinex","SOLUSD",1643900079866,28.0165,96.82,96.671,0.2]
["bitfinex","SOLUSD",1643900080067,5.168,96.819,96.671,6.2]
["bitfinex","SOLUSD",1643900080467,47.3001,96.818,96.672,41.45934525]
["bitfinex","SOLUSD",1643900080667,15.5172,96.78,96.673,6.0]
["bitfinex","SOLUSD",1643900081371,48.0312,96.835,96.674,256.71911741]
["bitfinex","SOLUSD",1643900081568,48.0312,96.835,96.699,9.07435747]
["bitfinex","SOLUSD",1643900081569,15.5069,96.81,96.699,9.07435747]
["bitfinex","SOLUSD",1643900081768,15.5069,96.81,96.7,46.53901504]
["bitfinex","SOLUSD",1643900081967,12.51,96.8,96.7,52.53901504]
["bitfinex","SOLUSD",1643900082167,12.51,96.79,96.7,46.53901504]
["bitfinex","SOLUSD",1643900082370,12.51,96.79,96.701,304.20493756]
["bitfinex","SOLUSD",1643900082567,12.51,96.79,96.702,256.14763756]
["bitfinex","SOLUSD",1643900082769,15.5156,96.77,96.702,256.14763756]
["bitfinex","SOLUSD",1643900083174,15.5156,96.77,96.7,46.53901504]
["bitfinex","SOLUSD",1643900083175,15.5156,96.77,96.703,256.14763756]
["bitfinex","SOLUSD",1643900083374,15.5156,96.77,96.704,256.14763756]
["bitfinex","SOLUSD",1643900083571,0.25,96.769,96.701,256.14763756]
["bitfinex","SOLUSD",1643900084176,0.25,96.779,96.701,256.14763756]
["bitfinex","SOLUSD",1643900084373,0.25,96.779,96.7,46.53901504]
["bitfinex","SOLUSD",1643900085077,12.51,96.79,96.7,46.53901504]
["bitfinex","SOLUSD",1643900085674,15.5134,96.77,96.7,46.53901504]
["bitfinex","SOLUSD",1643900086075,15.5134,96.77,96.701,256.14763756]
["bitfinex","SOLUSD",1643900087077,15.5134,96.77,96.702,0.25]
["bitfinex","SOLUSD",1643900087376,15.5134,96.77,96.703,256.14763756]
["bitfinex","SOLUSD",1643900087574,15.5134,96.77,96.704,256.14763756]
["bitfinex","SOLUSD",1643900087776,15.5134,96.77,96.705,256.14763756]
["bitfinex","SOLUSD",1643900087979,15.5157,96.76,96.706,256.14763756]
["bitfinex","SOLUSD",1643900088176,15.5157,96.76,96.7,46.53901504]
["bitfinex","SOLUSD",1643900088376,15.5157,96.76,96.701,256.14763756]
["bitfinex","SOLUSD",1643900089080,15.5157,96.76,96.702,0.25]
["bitfinex","SOLUSD",1643900089577,15.5157,96.76,96.703,256.14763756]
["bitfinex","SOLUSD",1643900089780,51.7162,96.79,96.704,256.14763756]
["bitfinex","SOLUSD",1643900089976,51.7162,96.79,96.701,16.537893]
["bitfinex","SOLUSD",1643900090176,51.7162,96.79,96.7,46.53901504]
["bitfinex","SOLUSD",1643900090376,12.51,96.8,96.7,46.53901504]
["bitfinex","SOLUSD",1643900090377,12.51,96.8,96.701,0.25]
["bitfinex","SOLUSD",1643900090577,51.7038,96.81,96.701,0.25]
["bitfinex","SOLUSD",1643900090777,15.5112,96.79,96.701,22.5171]
["bitfinex","SOLUSD",1643900090977,15.5112,96.79,96.701,28.7671]
["bitfinex","SOLUSD",1643900091577,15.5112,96.79,96.71,0.31173062]
["bitfinex","SOLUSD",1643900091780,5.0,96.874,96.71,0.31173062]
["bitfinex","SOLUSD",1643900091781,12.51,96.84,96.711,58.231057]
["bitfinex","SOLUSD",1643900091980,15.5046,96.83,96.737,0.32148749]
["bitfinex","SOLUSD",1643900092379,15.5046,96.83,96.738,2.51015936]
["bitfinex","SOLUSD",1643900092588,15.5046,96.83,96.739,53.0044421]
["bitfinex","SOLUSD",1643900092779,15.5046,96.83,96.739,47.0044421]
["bitfinex","SOLUSD",1643900092980,15.5046,96.83,96.74,8.51015936]
["bitfinex","SOLUSD",1643900093182,15.5046,96.83,96.741,0.25]
["bitfinex","SOLUSD",1643900093380,15.5046,96.83,96.741,2.76015936]
["bitfinex","SOLUSD",1643900093582,12.51,96.88,96.742,6.0]
["bitfinex","SOLUSD",1643900093784,15.5021,96.84,96.75,15.5018]
["bitfinex","SOLUSD",1643900093984,12.51,96.88,96.765,0.31466593]
["bitfinex","SOLUSD",1643900094385,12.51,96.88,96.751,29.0484]
["bitfinex","SOLUSD",1643900094386,12.51,96.88,96.751,31.55855936]
["bitfinex","SOLUSD",1643900094783,12.51,96.88,96.766,2.51015936]
["bitfinex","SOLUSD",1643900094984,2.89650619,96.915,96.771,0.30378593]
["bitfinex","SOLUSD",1643900095185,2.89650619,96.923,96.771,0.30378593]
["bitfinex","SOLUSD",1643900095383,12.51,96.91,96.772,2.51015936]
["bitfinex","SOLUSD",1643900095608,12.51,96.91,96.773,6.25]
["bitfinex","SOLUSD",1643900095784,15.4941,96.89,96.773,6.25]
["bitfinex","SOLUSD",1643900096186,12.51,96.88,96.773,0.25]
["bitfinex","SOLUSD",1643900096384,12.51,96.88,96.774,6.0]
["bitfinex","SOLUSD",1643900096584,12.51,96.88,96.775,0.25]
["bitfinex","SOLUSD",1643900096788,12.51,96.88,96.773,0.25]
["bitfinex","SOLUSD",1643900097187,15.5036,96.86,96.768,6.0]
["bitfinex","SOLUSD",1643900097587,15.5036,96.86,96.769,2.76015936]
["bitfinex","SOLUSD",1643900097989,0.25,96.889,96.77,8.51015936]
["bitfinex","SOLUSD",1643900098190,15.4963,96.88,96.771,0.25]
["bitfinex","SOLUSD",1643900098389,15.4963,96.88,96.771,2.76015936]
["bitfinex","SOLUSD",1643900098590,15.4963,96.88,96.772,6.0]
["bitfinex","SOLUSD",1643900098790,15.4963,96.88,96.772,8.51015936]
["bitfinex","SOLUSD",1643900098988,15.4963,96.88,96.773,2.76015936]
["bitfinex","SOLUSD",1643900099189,15.4963,96.88,96.774,6.0]
["bitfinex","SOLUSD",1643900099391,15.4963,96.88,96.774,8.51015936]
["bitfinex","SOLUSD",1643900099593,15.4963,96.88,96.774,2.51015936]
["bitfinex","SOLUSD",1643900099794,28.0063,96.88,96.767,51.58284942]
["bitfinex","SOLUSD",1643900100091,0.25,96.879,96.768,6.25]
["bitfinex","SOLUSD",1643900100291,0.25,96.879,96.768,21.48015936]
["bitfinex","SOLUSD",1643900100690,0.25,96.879,96.77,15.4989]
["bitfinex","SOLUSD",1643900101090,0.25,96.879,96.771,6.25]
["bitfinex","SOLUSD",1643900101394,15.4971,96.87,96.771,8.76015936]
["bitfinex","SOLUSD",1643900101593,0.25,96.869,96.772,2.51015936]
["bitfinex","SOLUSD",1643900101991,0.25,96.869,96.773,6.25]
["bitfinex","SOLUSD",1643900102194,51.6668,96.88,96.773,6.25]
["bitfinex","SOLUSD",1643900102391,0.25,96.879,96.774,2.51015936]
["bitfinex","SOLUSD",1643900102591,24.5574,96.909,96.775,6.25]
["bitfinex","SOLUSD",1643900102791,0.25,96.908,96.775,6.25]
["bitfinex","SOLUSD",1643900102992,0.25,96.908,96.776,2.51015936]
["bitfinex","SOLUSD",1643900103235,15.4966,96.88,96.776,2.51015936]
["bitfinex","SOLUSD",1643900103429,12.51,96.87,96.774,22.7896]
["bitfinex","SOLUSD",1643900103631,16.64312257,96.879,96.774,22.7896]
["bitfinex","SOLUSD",1643900103831,0.25,96.869,96.774,22.7896]
["bitfinex","SOLUSD",1643900104532,16.64312257,96.879,96.774,22.7896]
["bitfinex","SOLUSD",1643900104735,15.5029,96.85,96.774,22.7896]
["bitfinex","SOLUSD",1643900105136,28.0129,96.85,96.72,12.51]
["bitfinex","SOLUSD",1643900105334,28.0129,96.85,96.752,6.0]
["bitfinex","SOLUSD",1643900105535,28.0129,96.85,96.738,23.4958]
["bitfinex","SOLUSD",1643900105735,28.0129,96.85,96.753,2.51015936]
["bitfinex","SOLUSD",1643900106133,28.0129,96.85,96.754,0.25]
["bitfinex","SOLUSD",1643900106535,28.0129,96.85,96.755,2.51015936]
["bitfinex","SOLUSD",1643900106737,15.5029,96.85,96.755,2.51015936]
["bitfinex","SOLUSD",1643900106939,15.4981,96.87,96.76,28.0105]
["bitfinex","SOLUSD",1643900107135,15.4981,96.87,96.761,6.25]
["bitfinex","SOLUSD",1643900107337,15.4981,96.87,96.761,6.0]
["bitfinex","SOLUSD",1643900107537,15.4981,96.87,96.76,12.51]
["bitfinex","SOLUSD",1643900107938,12.51,96.86,96.728,2.51015936]
["bitfinex","SOLUSD",1643900108136,15.5099,96.83,96.728,2.51015936]
["bitfinex","SOLUSD",1643900108336,15.5099,96.83,96.734,2.51015936]
["bitfinex","SOLUSD",1643900108535,0.25,96.829,96.734,2.51015936]
["bitfinex","SOLUSD",1643900108837,0.25,96.829,96.752,51.81169326]
["bitfinex","SOLUSD",1643900109237,12.51,96.84,96.753,24.4373]
["bitfinex","SOLUSD",1643900109436,0.25,96.839,96.753,24.4373]
["bitfinex","SOLUSD",1643900109638,15.5054,96.82,96.753,24.4373]
["bitfinex","SOLUSD",1643900110142,12.51,96.87,96.753,24.4373]
["bitfinex","SOLUSD",1643900110337,12.51,96.89,96.754,8.51015936]
["bitfinex","SOLUSD",1643900110539,12.51,96.89,96.755,0.25]
["bitfinex","SOLUSD",1643900110739,15.4981,96.87,96.762,0.30184012]
["bitfinex","SOLUSD",1643900111038,12.51,96.89,96.755,0.25]
["bitfinex","SOLUSD",1643900111237,12.51,96.89,96.761,6.25]
["bitfinex","SOLUSD",1643900111439,12.51,96.89,96.763,2.51015936]
["bitfinex","SOLUSD",1643900111641,0.25,96.889,96.764,6.25]
["bitfinex","SOLUSD",1643900112039,0.25,96.889,96.765,2.51015936]
["bitfinex","SOLUSD",1643900112442,0.25,96.889,96.767,43.39746352]
["bitfinex","SOLUSD",1643900112640,15.4968,96.87,96.77,15.4981]
["bitfinex","SOLUSD",1643900113340,15.4968,96.87,96.767,43.39746352]
["bitfinex","SOLUSD",1643900113540,15.4968,96.87,96.768,6.25]
["bitfinex","SOLUSD",1643900113939,15.4968,96.87,96.768,6.0]
["bitfinex","SOLUSD",1643900114141,15.4968,96.87,96.767,43.39746352]
["bitfinex","SOLUSD",1643900114369,28.0068,96.87,96.767,43.39746352]
["bitfinex","SOLUSD",1643900115341,28.0068,96.87,96.768,0.25]
["bitfinex","SOLUSD",1643900116140,28.0068,96.87,96.77,15.4996]
["bitfinex","SOLUSD",1643900116542,28.0068,96.87,96.771,0.25]
["bitfinex","SOLUSD",1643900116741,0.25,96.869,96.771,0.25]
["bitfinex","SOLUSD",1643900116943,15.501,96.85,96.771,0.25]
["bitfinex","SOLUSD",1643900117649,24.5929,96.9,96.784,0.30191846]
["bitfinex","SOLUSD",1643900118143,24.5929,96.9,96.786,44.88315809]
["bitfinex","SOLUSD",1643900118343,24.5929,96.9,96.787,46.1492]
["bitfinex","SOLUSD",1643900118543,24.5929,96.9,96.787,52.3992]
["bitfinex","SOLUSD",1643900118743,15.4948,96.88,96.79,15.4966]
["bitfinex","SOLUSD",1643900119143,0.25,96.879,96.791,6.25]
["bitfinex","SOLUSD",1643900119548,2.89650619,96.913,96.791,2.76015936]
["bitfinex","SOLUSD",1643900119745,15.4913,96.91,96.812,0.30318391]
["bitfinex","SOLUSD",1643900119945,15.4913,96.91,96.801,47.5958073]
["bitfinex","SOLUSD",1643900120148,15.4913,96.91,96.801,53.8458073]
["bitfinex","SOLUSD",1643900120350,15.4913,96.91,96.802,24.7204]
["bitfinex","SOLUSD",1643900120745,12.9913,96.91,96.81,15.4918]
["bitfinex","SOLUSD",1643900120945,15.4955,96.88,96.803,6.25]
["bitfinex","SOLUSD",1643900121351,15.4955,96.88,96.803,0.25]
["bitfinex","SOLUSD",1643900122148,15.4955,96.88,96.803,53.00357733]
["bitfinex","SOLUSD",1643900122345,15.4955,96.88,96.803,59.00357733]
["bitfinex","SOLUSD",1643900122546,15.4955,96.88,96.803,6.25]
["bitfinex","SOLUSD",1643900123846,15.4955,96.88,96.802,24.7204]
["bitfinex","SOLUSD",1643900124648,15.4955,96.88,96.786,15.2955]
["bitfinex","SOLUSD",1643900124848,28.0055,96.88,96.761,23.302]
["bitfinex","SOLUSD",1643900125451,28.0055,96.88,96.773,23.7004]
["bitfinex","SOLUSD",1643900125648,28.0055,96.88,96.787,75.31209036]
["bitfinex","SOLUSD",1643900126448,28.0055,96.88,96.787,23.3752]
["bitfinex","SOLUSD",1643900127050,2.83967508,96.879,96.787,23.3752]
["bitfinex","SOLUSD",1643900127249,15.5024,96.86,96.787,23.3752]
["bitfinex","SOLUSD",1643900128057,0.25,96.859,96.787,23.3752]
["bitfinex","SOLUSD",1643900128449,15.5026,96.84,96.773,23.7004]
["bitfinex","SOLUSD",1643900129876,15.5026,96.84,96.75,15.5032]
["bitfinex","SOLUSD",1643900129877,15.5026,96.84,96.742,22.6854]
["bitfinex","SOLUSD",1643900130082,15.5026,96.84,96.743,6.25]
["bitfinex","SOLUSD",1643900130877,15.5026,96.84,96.744,46.76919268]
["bitfinex","SOLUSD",1643900131077,15.5026,96.84,96.745,6.25]
["bitfinex","SOLUSD",1643900132076,0.25,96.839,96.745,6.25]
["bitfinex","SOLUSD",1643900132278,15.5035,96.83,96.745,6.25]
["bitfinex","SOLUSD",1643900133480,62.0,96.829,96.712,5.165]
["bitfinex","SOLUSD",1643900133679,62.0,96.829,96.678,5.166]
["bitfinex","SOLUSD",1643900133680,186.13,96.81,96.678,5.166]
["bitfinex","SOLUSD",1643900133880,15.5169,96.78,96.661,0.6686878]
["bitfinex","SOLUSD",1643900134082,14.89,96.77,96.661,0.4686878]
["bitfinex","SOLUSD",1643900134679,0.25,96.769,96.661,0.4686878]
["bitfinex","SOLUSD",1643900135080,15.521,96.74,96.661,0.4686878]
["bitfinex","SOLUSD",1643900135480,0.25,96.739,96.661,0.4686878]
["bitfinex","SOLUSD",1643900135682,0.25,96.739,96.667,113.7]
["bitfinex","SOLUSD",1643900135888,6.25,96.739,96.668,23.9189]
["bitfinex","SOLUSD",1643900136085,15.5233,96.72,96.669,0.2]
["bitfinex","SOLUSD",1643900136486,15.5233,96.72,96.668,0.2]
["bitfinex","SOLUSD",1643900137182,15.5233,96.72,96.668,0.45]
["bitfinex","SOLUSD",1643900137585,15.5185,96.73,96.668,0.45]
["bitfinex","SOLUSD",1643900137984,0.25,96.729,96.668,0.45]
["bitfinex","SOLUSD",1643900139484,0.25,96.729,96.668,0.2]
["bitfinex","SOLUSD",1643900139686,59.0,96.718,96.626,5.15406205]
["bitfinex","SOLUSD",1643900139887,155.13,96.69,96.547,113.7]
["bitfinex","SOLUSD",1643900140087,167.54,96.68,96.547,113.7]
["bitfinex","SOLUSD",1643900140286,155.13,96.66,96.547,113.7]
["bitfinex","SOLUSD",1643900140486,12.41,96.65,96.547,113.7]
["bitfinex","SOLUSD",1643900140689,15.5375,96.64,96.548,42.3549899]
["bitfinex","SOLUSD",1643900140892,12.41,96.63,96.548,42.3549899]
["bitfinex","SOLUSD",1643900141091,12.41,96.63,96.549,6.0]
["bitfinex","SOLUSD",1643900141290,12.41,96.65,96.582,0.5460468]
["bitfinex","SOLUSD",1643900141589,12.41,96.65,96.582,0.0460468]
["bitfinex","SOLUSD",1643900141590,0.25,96.649,96.582,0.0460468]
["bitfinex","SOLUSD",1643900141791,15.5344,96.64,96.582,0.0460468]
["bitfinex","SOLUSD",1643900141989,12.41,96.63,96.582,0.0460468]
["bitfinex","SOLUSD",1643900142189,0.25,96.649,96.582,0.0460468]
["bitfinex","SOLUSD",1643900142190,12.41,96.62,96.582,0.0460468]
["bitfinex","SOLUSD",1643900142391,12.41,96.61,96.582,0.0460468]
["bitfinex","SOLUSD",1643900142592,0.25,96.609,96.582,0.0460468]
["bitfinex","SOLUSD",1643900143996,12.41,96.61,96.582,0.0460468]
["bitfinex","SOLUSD",1643900144196,0.25,96.609,96.582,0.0460468]
["bitfinex","SOLUSD",1643900145299,12.41,96.61,96.582,0.0460468]
["bitfinex","SOLUSD",1643900145496,12.41,96.64,96.582,0.0460468]
["bitfinex","SOLUSD",1643900145700,64.1858,96.67,96.582,0.0460468]
["bitfinex","SOLUSD",1643900145899,12.41,96.67,96.582,0.0460468]
["bitfinex","SOLUSD",1643900146096,0.25,96.669,96.582,0.0460468]
["bitfinex","SOLUSD",1643900146298,15.5319,96.65,96.582,0.0460468]
["bitfinex","SOLUSD",1643900146697,0.25,96.649,96.582,0.0460468]
["bitfinex","SOLUSD",1643900147297,12.41,96.66,96.582,0.0460468]
["bitfinex","SOLUSD",1643900148139,5.174,96.659,96.582,0.0460468]
["bitfinex","SOLUSD",1643900148300,15.5378,96.64,96.582,0.0460468]
["bitfinex","SOLUSD",1643900148504,12.41,96.63,96.582,0.0460468]
["bitfinex","SOLUSD",1643900149002,0.25,96.629,96.582,0.0460468]
["bitfinex","SOLUSD",1643900149200,6.25,96.629,96.582,0.0460468]
["bitfinex","SOLUSD",1643900149602,15.5382,96.62,96.582,0.0460468]
["bitfinex","SOLUSD",1643900149801,12.41,96.61,96.582,0.0460468]
["bitfinex","SOLUSD",1643900150803,27.9479,96.61,96.582,0.0460468]
["bitfinex","SOLUSD",1643900151405,12.41,96.61,96.582,0.0460468]
["bitfinex","SOLUSD",1643900151607,12.41,96.63,96.582,0.0460468]
["bitfinex","SOLUSD",1643900151807,27.9409,96.66,96.582,0.0460468]
["bitfinex","SOLUSD",1643900152004,15.5309,96.66,96.582,0.0460468]
["bitfinex","SOLUSD",1643900152205,12.41,96.71,96.584,38.8501979]
["bitfinex","SOLUSD",1643900152707,5.174,96.745,96.59,15.5277]
["bitfinex","SOLUSD",1643900152908,15.5184,96.74,96.638,0.31399868]
["bitfinex","SOLUSD",1643900153105,31.51917854,96.821,96.638,0.31399868]
["bitfinex","SOLUSD",1643900153106,5.171,96.815,96.65,12.41]
["bitfinex","SOLUSD",1643900153308,31.51917854,96.821,96.698,0.32064641]
["bitfinex","SOLUSD",1643900153512,51.6852,96.84,96.71,15.5072]
["bitfinex","SOLUSD",1643900153706,51.6852,96.84,96.711,49.15719552]
["bitfinex","SOLUSD",1643900153906,15.5072,96.81,96.735,0.31351557]
["bitfinex","SOLUSD",1643900154308,51.6852,96.84,96.735,0.31351557]
["bitfinex","SOLUSD",1643900154506,5.165,96.888,96.735,0.31351557]
["bitfinex","SOLUSD",1643900154809,5.164,96.895,96.741,47.31930743]
["bitfinex","SOLUSD",1643900155008,15.4953,96.88,96.769,0.32173989]
["bitfinex","SOLUSD",1643900155206,15.4953,96.88,96.75,12.41]
["bitfinex","SOLUSD",1643900155207,15.4953,96.88,96.751,0.2]
["bitfinex","SOLUSD",1643900155408,5.164,96.879,96.751,6.45]
["bitfinex","SOLUSD",1643900155634,12.41,96.89,96.761,0.31159298]
["bitfinex","SOLUSD",1643900155635,51.6581,96.89,96.761,0.31159298]
["bitfinex","SOLUSD",1643900155909,15.4989,96.86,96.77,12.41]
["bitfinex","SOLUSD",1643900156109,12.41,96.92,96.789,0.30715792]
["bitfinex","SOLUSD",1643900156309,5.163,96.918,96.789,0.30715792]
["bitfinex","SOLUSD",1643900156507,12.41,96.94,96.819,0.302881]
["bitfinex","SOLUSD",1643900156708,12.41,96.94,96.83,15.4892]
["bitfinex","SOLUSD",1643900156912,12.41,96.97,96.831,38.07692861]
["bitfinex","SOLUSD",1643900157109,14.80796153,96.973,96.849,0.31676928]
["bitfinex","SOLUSD",1643900157409,5.16,96.992,96.849,0.31676928]
["bitfinex","SOLUSD",1643900157410,5.16,96.992,96.879,0.30220532]
["bitfinex","SOLUSD",1643900157612,2.89650619,97.014,96.89,12.41]
["bitfinex","SOLUSD",1643900157807,155.13,97.1,96.89,12.41]
["bitfinex","SOLUSD",1643900157808,2.89650619,97.051,96.938,0.31265858]
["bitfinex","SOLUSD",1643900158010,2.89650619,97.072,96.939,0.31138225]
["bitfinex","SOLUSD",1643900158209,2.87832647,97.069,96.965,0.30564424]
["bitfinex","SOLUSD",1643900158408,2.89650619,97.075,96.94,17.564]
["bitfinex","SOLUSD",1643900158611,2.89650619,97.101,96.975,0.30500825]
["bitfinex","SOLUSD",1643900158810,2.89650619,97.104,96.988,0.31258074]
["bitfinex","SOLUSD",1643900159010,7.57013,97.103,96.988,0.31258074]
["bitfinex","SOLUSD",1643900159311,15.4643,97.09,96.977,6.0]
["bitfinex","SOLUSD",1643900159510,27.8743,97.09,96.976,51.56047541]
["bitfinex","SOLUSD",1643900159710,5.152,97.089,96.976,51.56047541]
["bitfinex","SOLUSD",1643900159912,25.34033336,97.089,96.976,51.56047541]
["bitfinex","SOLUSD",1643900160111,20.18833336,97.088,96.976,51.56047541]
["bitfinex","SOLUSD",1643900160310,10.91871866,97.087,96.976,51.56047541]
["bitfinex","SOLUSD",1643900160511,15.4764,97.06,96.925,0.30788016]
["bitfinex","SOLUSD",1643900160713,15.4764,97.06,96.95,0.30754927]
["bitfinex","SOLUSD",1643900160714,5.155,97.059,96.95,0.30754927]
["bitfinex","SOLUSD",1643900160911,5.155,97.059,96.894,2.51015936]
["bitfinex","SOLUSD",1643900161114,5.155,97.059,96.883,5.152]
["bitfinex","SOLUSD",1643900161115,2.89650619,97.056,96.883,5.152]
["bitfinex","SOLUSD",1643900161311,2.89650619,97.045,96.883,5.152]
["bitfinex","SOLUSD",1643900161512,15.4743,97.03,96.884,50.86080949]
["bitfinex","SOLUSD",1643900161929,0.25,97.029,96.884,50.86080949]
["bitfinex","SOLUSD",1643900162117,2.89650619,97.08,96.932,0.31195171]
["bitfinex","SOLUSD",1643900162421,5.154,97.089,96.941,48.94395633]
["bitfinex","SOLUSD",1643900162615,5.152,97.099,96.942,6.25]
["bitfinex","SOLUSD",1643900162816,5.152,97.099,96.942,8.76015936]
["bitfinex","SOLUSD",1643900163016,5.152,97.099,96.96,0.32358354]
["bitfinex","SOLUSD",1643900163283,27.8726,97.1,96.99,0.313687]
["bitfinex","SOLUSD",1643900163463,2.89650619,97.129,96.99,0.313687]
["bitfinex","SOLUSD",1643900163666,155.13,97.2,96.99,0.313687]
["bitfinex","SOLUSD",1643900163667,2.89650619,97.142,97.009,0.30181746]
["bitfinex","SOLUSD",1643900163963,2.8601019,97.159,97.045,0.32116505]
["bitfinex","SOLUSD",1643900164262,45.461879,97.186,97.045,0.32116505]
["bitfinex","SOLUSD",1643900164562,15.4569,97.14,97.041,6.25]
["bitfinex","SOLUSD",1643900164762,42.56537281,97.186,97.042,53.00041001]
["bitfinex","SOLUSD",1643900164965,5.149,97.209,97.069,0.32422648]
["bitfinex","SOLUSD",1643900165163,5.149,97.214,97.069,0.32422648]
["bitfinex","SOLUSD",1643900165363,5.148,97.219,97.071,52.86543775]
["bitfinex","SOLUSD",1643900165565,15.4473,97.2,97.098,0.30543199]
["bitfinex","SOLUSD",1643900165964,0.30543198,97.094,97.072,8.76015936]
["bitfinex","SOLUSD",1643900166168,5.15,97.216,97.072,6.25]
["bitfinex","SOLUSD",1643900166566,5.15,97.216,97.073,2.51015936]
["bitfinex","SOLUSD",1643900166764,5.148,97.229,97.073,2.51015936]
["bitfinex","SOLUSD",1643900166991,15.4494,97.19,97.074,6.25]
["bitfinex","SOLUSD",1643900167190,0.25,97.189,97.074,6.25]
["bitfinex","SOLUSD",1643900167392,0.25,97.189,97.075,2.51015936]
["bitfinex","SOLUSD",1643900167590,0.25,97.189,97.076,6.25]
["bitfinex","SOLUSD",1643900167990,0.25,97.189,97.08,12.41]
["bitfinex","SOLUSD",1643900168289,0.25,97.189,97.076,8.76015936]
["bitfinex","SOLUSD",1643900168290,0.25,97.189,97.081,6.0]
["bitfinex","SOLUSD",1643900168490,15.4491,97.19,97.076,8.51015936]
["bitfinex","SOLUSD",1643900168693,0.25,97.189,97.076,6.0]
["bitfinex","SOLUSD",1643900169090,0.25,97.189,97.072,6.0]
["bitfinex","SOLUSD",1643900169291,0.25,97.189,97.071,52.86543775]
["bitfinex","SOLUSD",1643900169693,0.25,97.189,97.072,0.25]
["bitfinex","SOLUSD",1643900170092,0.25,97.215,97.072,0.25]
["bitfinex","SOLUSD",1643900170291,5.148,97.214,97.071,52.86543775]
["bitfinex","SOLUSD",1643900170492,16.48054418,97.192,97.071,52.86543775]
["bitfinex","SOLUSD",1643900170791,15.4539,97.16,97.071,52.86543775]
["bitfinex","SOLUSD",1643900171195,0.25,97.159,97.071,52.86543775]
["bitfinex","SOLUSD",1643900171393,0.25,97.159,97.01,5.148]
["bitfinex","SOLUSD",1643900171596,0.25,97.159,97.011,6.0]
["bitfinex","SOLUSD",1643900171796,5.15,97.158,97.011,6.0]
["bitfinex","SOLUSD",1643900171992,15.4565,97.14,97.011,6.0]
["bitfinex","SOLUSD",1643900172395,15.4565,97.14,97.012,39.13109314]
["bitfinex","SOLUSD",1643900172597,0.25,97.139,97.013,6.0]
["bitfinex","SOLUSD",1643900172896,32.9767452,97.139,97.013,6.0]
["bitfinex","SOLUSD",1643900173098,32.9767452,97.139,96.97,12.41]
["bitfinex","SOLUSD",1643900173099,15.4617,97.11,96.955,5.15]
["bitfinex","SOLUSD",1643900173396,21.39620102,97.138,96.911,47.6881]
["bitfinex","SOLUSD",1643900173397,2.74,97.075,96.956,7.58404]
["bitfinex","SOLUSD",1643900173596,12.41,97.09,96.956,7.58404]
["bitfinex","SOLUSD",1643900173799,0.25,97.074,96.956,7.58404]
["bitfinex","SOLUSD",1643900174096,0.25,97.074,96.957,48.48646372]
["bitfinex","SOLUSD",1643900174297,15.4738,97.06,96.959,7.58381]
["bitfinex","SOLUSD",1643900174497,5.154,97.059,96.959,7.58381]
["bitfinex","SOLUSD",1643900174799,0.25,97.059,96.959,7.58381]
["bitfinex","SOLUSD",1643900175719,0.25,97.089,96.959,7.58381]
["bitfinex","SOLUSD",1643900175901,11.14620102,97.069,96.959,7.58381]
["bitfinex","SOLUSD",1643900176099,5.402,97.068,96.959,7.58381]
["bitfinex","SOLUSD",1643900176303,16.29820102,97.068,96.959,7.58381]
["bitfinex","SOLUSD",1643900176500,15.4709,97.05,96.959,7.58381]
["bitfinex","SOLUSD",1643900176800,0.25,97.049,96.959,7.58381]
["bitfinex","SOLUSD",1643900177800,15.4795,97.03,96.959,7.58381]
["bitfinex","SOLUSD",1643900178202,6.25,97.029,96.959,7.58381]
["bitfinex","SOLUSD",1643900178600,6.0,97.028,96.959,7.58381]
["bitfinex","SOLUSD",1643900179000,0.25,97.029,96.96,0.25]
["bitfinex","SOLUSD",1643900179001,0.25,97.027,96.96,0.25]
["bitfinex","SOLUSD",1643900179202,6.25,97.027,96.962,7.58358]
["bitfinex","SOLUSD",1643900179402,15.4767,97.02,96.962,7.58358]
["bitfinex","SOLUSD",1643900179601,0.25,97.019,96.962,7.58358]
["bitfinex","SOLUSD",1643900180608,0.25,97.039,96.962,7.58358]
["bitfinex","SOLUSD",1643900181106,15.4778,97.01,96.962,7.58358]
["bitfinex","SOLUSD",1643900181508,0.25,97.009,96.962,7.58358]
["bitfinex","SOLUSD",1643900182509,0.25,97.009,96.886,5.155]
["bitfinex","SOLUSD",1643900182510,15.4794,97.0,96.886,5.155]
["bitfinex","SOLUSD",1643900182709,15.4794,97.0,96.887,7.58945]
["bitfinex","SOLUSD",1643900182910,27.8894,97.0,96.887,7.58945]
["bitfinex","SOLUSD",1643900183210,38.78560102,97.0,96.887,7.58945]
["bitfinex","SOLUSD",1643900183409,38.78560102,97.0,96.888,45.51283038]
["bitfinex","SOLUSD",1643900183609,6.0,96.999,96.889,7.58929]
["bitfinex","SOLUSD",1643900183812,15.4863,96.97,96.889,7.58929]
["bitfinex","SOLUSD",1643900184212,0.25,96.969,96.889,7.58929]
["bitfinex","SOLUSD",1643900184912,12.41,97.02,96.89,0.25]
["bitfinex","SOLUSD",1643900185114,73.0056,97.087,96.89,0.25]
["bitfinex","SOLUSD",1643900185115,2.89650619,97.04,96.903,0.30230391]
["bitfinex","SOLUSD",1643900185313,2.89650619,97.051,96.904,5.156]
["bitfinex","SOLUSD",1643900185513,5.156,97.084,96.904,5.156]
["bitfinex","SOLUSD",1643900185514,2.89650619,97.052,96.91,12.41]
["bitfinex","SOLUSD",1643900185916,2.89650619,97.052,96.911,6.25]
["bitfinex","SOLUSD",1643900186118,0.25,97.051,96.911,8.76015936]
["bitfinex","SOLUSD",1643900186319,0.25,97.051,96.912,2.51015936]
["bitfinex","SOLUSD",1643900186320,2.89650619,97.043,96.912,2.51015936]
["bitfinex","SOLUSD",1643900186715,15.4743,97.03,96.913,6.25]
["bitfinex","SOLUSD",1643900186924,15.4743,97.03,96.93,0.31194323]
["bitfinex","SOLUSD",1643900187121,2.89650619,97.057,96.931,5.155]
["bitfinex","SOLUSD",1643900187319,2.89650619,97.057,96.961,0.32340096]
["bitfinex","SOLUSD",1643900187519,2.89650619,97.073,96.961,0.32340096]
["bitfinex","SOLUSD",1643900187720,2.89650619,97.074,96.961,0.32340096]
["bitfinex","SOLUSD",1643900187920,6.0,97.072,96.961,0.32340096]
["bitfinex","SOLUSD",1643900188120,8.89590116,97.071,96.953,6.25]
["bitfinex","SOLUSD",1643900188320,2.89650619,97.067,96.954,5.154]
["bitfinex","SOLUSD",1643900188520,2.89650619,97.067,96.953,6.25]
["bitfinex","SOLUSD",1643900188521,2.89650619,97.066,96.953,6.25]
["bitfinex","SOLUSD",1643900188720,3.14650619,97.066,96.955,0.25]
["bitfinex","SOLUSD",1643900188922,3.14650619,97.066,96.953,0.25]
["bitfinex","SOLUSD",1643900188923,2.89590116,97.065,96.953,0.25]
["bitfinex","SOLUSD",1643900189120,0.25,97.065,96.953,0.25]
["bitfinex","SOLUSD",1643900189320,15.4709,97.05,96.953,0.25]
["bitfinex","SOLUSD",1643900189523,0.25,97.065,96.956,0.32190658]
["bitfinex","SOLUSD",1643900189720,0.25,97.065,96.954,7.66415936]
["bitfinex","SOLUSD",1643900189721,0.25,97.049,96.954,7.66415936]
["bitfinex","SOLUSD",1643900189920,2.89700691,97.064,96.952,6.0]
["bitfinex","SOLUSD",1643900190122,2.89650619,97.06,96.952,6.0]
["bitfinex","SOLUSD",1643900190324,15.4713,97.05,96.952,6.0]
["bitfinex","SOLUSD",1643900190721,2.89819039,97.049,96.952,6.0]
["bitfinex","SOLUSD",1643900191021,15.4713,97.05,96.952,6.0]
["bitfinex","SOLUSD",1643900191624,2.89824122,97.049,96.952,6.0]
["bitfinex","SOLUSD",1643900191825,15.4751,97.03,96.953,0.25]
["bitfinex","SOLUSD",1643900192228,0.25,97.029,96.953,0.25]
["bitfinex","SOLUSD",1643900192428,0.25,97.029,96.922,5.154]
["bitfinex","SOLUSD",1643900192626,8.05410508,97.028,96.922,5.154]
["bitfinex","SOLUSD",1643900192826,2.89650619,97.017,96.922,5.154]
["bitfinex","SOLUSD",1643900193148,15.30650619,97.01,96.922,5.154]
["bitfinex","SOLUSD",1643900193447,5.156,97.016,96.922,0.6389]
["bitfinex","SOLUSD",1643900193448,64.0323,97.0,96.922,0.6389]
["bitfinex","SOLUSD",1643900193647,12.41,96.99,96.922,0.6389]
["bitfinex","SOLUSD",1643900193954,5.156,96.989,96.82,62.06]
["bitfinex","SOLUSD",1643900194150,2.89650619,97.011,96.884,2.51015936]
["bitfinex","SOLUSD",1643900194347,2.89855366,97.019,96.885,7.5896]
["bitfinex","SOLUSD",1643900194648,51.6085,97.01,96.885,13.8396]
["bitfinex","SOLUSD",1643900194847,8.05555366,97.009,96.886,38.69400386]
["bitfinex","SOLUSD",1643900195048,2.89855366,97.008,96.888,7.58937]
["bitfinex","SOLUSD",1643900195248,5.157,97.007,96.888,7.58937]
["bitfinex","SOLUSD",1643900195549,2.89855366,97.006,96.888,7.58937]
["bitfinex","SOLUSD",1643900195749,15.4794,97.0,96.888,7.58937]
["bitfinex","SOLUSD",1643900195953,1.45010814,96.978,96.888,7.58937]
["bitfinex","SOLUSD",1643900196251,1.45010814,96.972,96.888,7.58937]
["bitfinex","SOLUSD",1643900196454,1.45010814,96.968,96.888,7.58937]
["bitfinex","SOLUSD",1643900196652,1.45010814,96.984,96.889,6.0]
["bitfinex","SOLUSD",1643900196852,1.45010814,96.993,96.89,7.58921]
["bitfinex","SOLUSD",1643900197053,0.25,96.992,96.891,0.25]
["bitfinex","SOLUSD",1643900197251,0.25,96.992,96.892,5.157]
["bitfinex","SOLUSD",1643900197552,1.45010814,97.004,96.925,0.30847292]
["bitfinex","SOLUSD",1643900197754,2.89650619,97.035,96.93,12.41]
["bitfinex","SOLUSD",1643900197954,2.89650619,97.045,96.93,12.41]
["bitfinex","SOLUSD",1643900198154,2.89650619,97.048,96.954,0.30203387]
["bitfinex","SOLUSD",1643900198354,2.89650619,97.063,96.96,12.41]
["bitfinex","SOLUSD",1643900198554,2.89650619,97.064,96.961,47.13977793]
["bitfinex","SOLUSD",1643900198754,2.89650619,97.066,96.961,47.13977793]
["bitfinex","SOLUSD",1643900199155,4.14192633,97.091,96.961,47.13977793]
["bitfinex","SOLUSD",1643900199156,2.89650619,97.067,96.961,47.13977793]
["bitfinex","SOLUSD",1643900199355,2.89650619,97.057,96.961,47.13977793]
["bitfinex","SOLUSD",1643900199556,0.25,97.056,96.961,41.13977793]
["bitfinex","SOLUSD",1643900199755,2.89650619,97.052,96.961,40.88977793]
["bitfinex","SOLUSD",1643900199957,15.4715,97.05,96.961,40.88977793]
["bitfinex","SOLUSD",1643900200157,2.89650619,97.04,96.961,40.88977793]
["bitfinex","SOLUSD",1643900200357,2.89650619,97.037,96.961,40.88977793]
["bitfinex","SOLUSD",1643900200560,2.89650619,97.028,96.962,0.25]
["bitfinex","SOLUSD",1643900200758,0.25,97.036,96.962,0.25]
["bitfinex","SOLUSD",1643900200759,2.89650619,97.034,96.962,0.25]
["bitfinex","SOLUSD",1643900200959,15.4765,97.02,96.919,0.30911051]
["bitfinex","SOLUSD",1643900201158,51.5882,97.04,96.896,5.154]
["bitfinex","SOLUSD",1643900201159,2.89650619,97.016,96.916,6.0]
["bitfinex","SOLUSD",1643900201359,2.89650619,97.009,96.896,5.154]
["bitfinex","SOLUSD",1643900201564,2.89650619,96.995,96.896,5.154]
["bitfinex","SOLUSD",1643900201759,2.89650619,96.993,96.896,5.154]
["bitfinex","SOLUSD",1643900201959,2.89650619,96.991,96.916,45.94860627]
["bitfinex","SOLUSD",1643900202159,2.89650619,96.989,96.916,45.94860627]
["bitfinex","SOLUSD",1643900202559,2.89650619,96.983,96.916,45.94860627]
["bitfinex","SOLUSD",1643900202759,2.90488822,96.982,96.916,45.94860627]
["bitfinex","SOLUSD",1643900202959,0.00488822,96.982,96.917,6.0]
["bitfinex","SOLUSD",1643900203159,2.89650619,97.001,96.92,12.41]
["bitfinex","SOLUSD",1643900203361,2.89650619,97.013,96.92,12.41]
["bitfinex","SOLUSD",1643900203560,2.89650619,97.013,96.921,6.25]
["bitfinex","SOLUSD",1643900203759,2.89650619,97.012,96.921,6.25]
["bitfinex","SOLUSD",1643900204060,2.89650619,97.013,96.921,6.25]
["bitfinex","SOLUSD",1643900204262,2.89650619,97.009,96.916,45.94860627]
["bitfinex","SOLUSD",1643900204467,2.89650619,97.005,96.921,0.25]
["bitfinex","SOLUSD",1643900204659,2.89650619,96.995,96.921,0.25]
["bitfinex","SOLUSD",1643900204861,2.89650619,96.994,96.921,0.25]
["bitfinex","SOLUSD",1643900205162,0.25,97.012,96.921,0.25]
["bitfinex","SOLUSD",1643900205163,3.14650619,96.993,96.921,0.25]
["bitfinex","SOLUSD",1643900205561,2.89650619,96.998,96.922,11.786804]
["bitfinex","SOLUSD",1643900205761,2.89650619,97.009,96.918,20.10806333]
["bitfinex","SOLUSD",1643900205960,0.25,96.997,96.922,20.10806333]
["bitfinex","SOLUSD",1643900206160,0.25,96.997,96.923,6.0]
["bitfinex","SOLUSD",1643900206560,0.25,96.997,96.924,7.83655]
["bitfinex","SOLUSD",1643900206962,0.25,96.997,96.925,6.0]
["bitfinex","SOLUSD",1643900207164,0.25,97.001,96.927,7.58631]
["bitfinex","SOLUSD",1643900207563,0.25,97.001,96.928,6.25]
["bitfinex","SOLUSD",1643900208367,0.25,97.002,96.928,0.25]
["bitfinex","SOLUSD",1643900208566,3.14650619,97.002,96.918,0.25]
["bitfinex","SOLUSD",1643900208964,0.25,97.002,96.918,0.25]
["bitfinex","SOLUSD",1643900209166,15.4794,97.0,96.918,0.25]
["bitfinex","SOLUSD",1643900209367,2.89650619,96.999,96.918,0.25]
["bitfinex","SOLUSD",1643900209565,3.14650619,96.999,96.918,0.25]
["bitfinex","SOLUSD",1643900209765,2.89650619,97.009,96.919,2.51015936]
["bitfinex","SOLUSD",1643900209965,2.89650619,97.01,96.92,12.41]
["bitfinex","SOLUSD",1643900210166,0.25,97.008,96.92,38.76806333]
["bitfinex","SOLUSD",1643900210767,2.89650619,97.007,96.921,20.10806333]
["bitfinex","SOLUSD",1643900211167,2.89650619,97.008,96.948,0.31198842]
["bitfinex","SOLUSD",1643900211371,2.89650619,97.019,96.948,0.31198842]
["bitfinex","SOLUSD",1643900211568,2.89650619,97.021,96.948,0.31198842]
["bitfinex","SOLUSD",1643900212069,2.89650619,97.024,96.942,6.25]
["bitfinex","SOLUSD",1643900212269,15.4731,97.04,96.942,6.25]
["bitfinex","SOLUSD",1643900212270,2.89650619,97.017,96.942,6.25]
["bitfinex","SOLUSD",1643900212468,2.89650619,97.021,96.942,6.25]
["bitfinex","SOLUSD",1643900212667,6.0,97.039,96.942,6.25]
["bitfinex","SOLUSD",1643900212668,2.89650619,97.018,96.942,6.25]
["bitfinex","SOLUSD",1643900212869,2.89650619,97.009,96.942,6.0]
["bitfinex","SOLUSD",1643900213169,2.89650619,97.003,96.87,12.41]
["bitfinex","SOLUSD",1643900213368,2.89650619,96.983,96.86,12.41]
["bitfinex","SOLUSD",1643900213569,2.89650619,96.976,96.861,43.31076333]
["bitfinex","SOLUSD",1643900213770,2.89650619,96.977,96.866,7.59109]
["bitfinex","SOLUSD",1643900213968,2.89650619,96.973,96.867,51.25829149]
["bitfinex","SOLUSD",1643900214169,3.14650619,96.972,96.869,7.59086]
["bitfinex","SOLUSD",1643900214569,2.89650619,96.97,96.87,6.25]
["bitfinex","SOLUSD",1643900214772,18.38050619,96.97,96.871,7.5907]
["bitfinex","SOLUSD",1643900214971,3.14650619,96.969,96.871,7.5907]
["bitfinex","SOLUSD",1643900215173,3.14650619,96.969,96.872,6.0]
["bitfinex","SOLUSD",1643900215371,2.89650619,96.965,96.874,7.59046]
["bitfinex","SOLUSD",1643900215571,2.89650619,96.957,96.874,7.59046]
["bitfinex","SOLUSD",1643900215771,2.89650619,96.95,96.867,51.25829149]
["bitfinex","SOLUSD",1643900215971,2.89650619,96.949,96.867,51.25829149]
["bitfinex","SOLUSD",1643900216172,0.25,96.948,96.867,51.25829149]
["bitfinex","SOLUSD",1643900216572,2.89650619,96.947,96.867,51.25829149]
["bitfinex","SOLUSD",1643900216772,15.4905,96.94,96.867,51.25829149]
["bitfinex","SOLUSD",1643900217172,0.25,96.939,96.867,51.25829149]
["bitfinex","SOLUSD",1643900218272,0.25,96.949,96.867,51.25829149]
["bitfinex","SOLUSD",1643900218475,15.4901,96.93,96.817,113.7]
["bitfinex","SOLUSD",1643900218674,0.25,96.929,96.817,113.7]
["bitfinex","SOLUSD",1643900218874,0.25,96.929,96.829,6.0]
["bitfinex","SOLUSD",1643900219073,2.89650619,96.94,96.827,0.3071851]
["bitfinex","SOLUSD",1643900219423,5.16,96.961,96.827,0.3071851]
["bitfinex","SOLUSD",1643900219424,2.89650619,96.967,96.841,40.94399093]
["bitfinex","SOLUSD",1643900219575,2.89650619,96.972,96.854,113.7]
["bitfinex","SOLUSD",1643900219772,2.89650619,96.977,96.854,113.7]
["bitfinex","SOLUSD",1643900219973,2.89650619,96.978,96.856,51.46909202]
["bitfinex","SOLUSD",1643900220173,2.89650619,96.978,96.857,6.25]
["bitfinex","SOLUSD",1643900220373,2.89650619,96.98,96.86,12.41]
["bitfinex","SOLUSD",1643900220574,3.14650619,96.979,96.861,11.408]
["bitfinex","SOLUSD",1643900220777,3.14650619,96.979,96.861,21.36194089]
["bitfinex","SOLUSD",1643900221173,4.14192633,97.006,96.861,21.36194089]
["bitfinex","SOLUSD",1643900221174,2.89650619,96.981,96.863,62.06]
["bitfinex","SOLUSD",1643900221376,2.89650619,96.994,96.9,0.30254819]
["bitfinex","SOLUSD",1643900221575,2.89650619,96.998,96.91,12.41]
["bitfinex","SOLUSD",1643900221776,4.14192633,97.021,96.911,38.92290846]
["bitfinex","SOLUSD",1643900221777,2.89650619,97.001,96.911,38.92290846]
["bitfinex","SOLUSD",1643900221978,2.89650619,97.006,96.911,45.17290846]
["bitfinex","SOLUSD",1643900222177,2.89650619,97.008,96.925,0.30150105]
["bitfinex","SOLUSD",1643900222575,2.89650619,97.01,96.925,0.30150105]
["bitfinex","SOLUSD",1643900222777,2.89650619,97.016,96.925,0.30150105]
["bitfinex","SOLUSD",1643900223276,4.14192633,97.078,96.971,73.0]
["bitfinex","SOLUSD",1643900223476,4.14192633,97.094,96.98,12.41]
["bitfinex","SOLUSD",1643900223679,4.14192633,97.094,96.983,0.31565626]
["bitfinex","SOLUSD",1643900224476,15.4642,97.09,96.983,0.31565626]
["bitfinex","SOLUSD",1643900224680,4.14192633,97.098,96.983,6.56565626]
["bitfinex","SOLUSD",1643900225079,4.14192633,97.098,96.984,7.66215936]
["bitfinex","SOLUSD",1643900225477,4.14192633,97.115,97.012,0.31304163]
["bitfinex","SOLUSD",1643900225682,15.4614,97.11,97.012,0.31304163]
["bitfinex","SOLUSD",1643900226078,15.4614,97.11,97.002,6.25]
["bitfinex","SOLUSD",1643900226278,15.4614,97.11,97.002,0.25]
["bitfinex","SOLUSD",1643900226479,4.14192633,97.107,97.003,6.0]
["bitfinex","SOLUSD",1643900226678,15.4662,97.08,97.004,0.25]
["bitfinex","SOLUSD",1643900227079,0.25,97.079,97.004,0.25]
["bitfinex","SOLUSD",1643900227981,0.25,97.099,97.002,6.0]
["bitfinex","SOLUSD",1643900228192,51.563,97.08,96.954,5.152]
["bitfinex","SOLUSD",1643900228390,12.41,97.07,96.903,5.152]
["bitfinex","SOLUSD",1643900228590,4.14192633,97.06,96.901,138.2292]
["bitfinex","SOLUSD",1643900228791,5.154,97.059,96.901,138.2292]
["bitfinex","SOLUSD",1643900228989,4.14192633,97.06,96.931,46.24874381]
["bitfinex","SOLUSD",1643900229191,0.25,97.058,96.931,46.24874381]
["bitfinex","SOLUSD",1643900229590,15.4765,97.03,96.932,6.0]
["bitfinex","SOLUSD",1643900229794,0.25,97.058,96.932,8.51015936]
["bitfinex","SOLUSD",1643900229991,0.25,97.029,96.932,27.90415936]
["bitfinex","SOLUSD",1643900230190,0.25,97.058,96.94,12.41]
["bitfinex","SOLUSD",1643900230591,0.25,97.058,96.941,6.25]
["bitfinex","SOLUSD",1643900231191,12.41,97.07,96.941,0.25]
["bitfinex","SOLUSD",1643900231395,5.154,97.069,96.931,46.24874381]
["bitfinex","SOLUSD",1643900231592,15.4701,97.05,96.932,6.0]
["bitfinex","SOLUSD",1643900231791,12.41,97.04,96.932,6.0]
["bitfinex","SOLUSD",1643900231992,12.41,97.03,96.932,6.0]
["bitfinex","SOLUSD",1643900232395,0.25,97.029,96.932,6.0]
["bitfinex","SOLUSD",1643900233399,15.4804,97.01,96.932,6.0]
["bitfinex","SOLUSD",1643900233598,0.25,97.009,96.932,6.0]
["bitfinex","SOLUSD",1643900234811,0.25,97.009,96.93,24.3612]
["bitfinex","SOLUSD",1643900234812,0.25,97.019,96.93,24.3612]
["bitfinex","SOLUSD",1643900235016,15.4778,97.0,96.89,79.8938]
["bitfinex","SOLUSD",1643900235214,15.4778,97.0,96.905,0.25]
["bitfinex","SOLUSD",1643900235417,0.25,96.999,96.905,0.25]
["bitfinex","SOLUSD",1643900236418,0.25,96.999,96.892,0.25]
["bitfinex","SOLUSD",1643900236619,6.25,97.009,96.892,0.25]
["bitfinex","SOLUSD",1643900236822,6.0,97.009,96.892,0.25]
["bitfinex","SOLUSD",1643900237122,15.4803,96.99,96.892,0.25]
["bitfinex","SOLUSD",1643900237920,6.0,97.009,96.892,0.25]
["bitfinex","SOLUSD",1643900238120,0.25,97.008,96.9,15.4738]
["bitfinex","SOLUSD",1643900238521,6.25,97.036,96.901,8.76015936]
["bitfinex","SOLUSD",1643900238924,15.4733,97.03,96.902,2.51015936]
["bitfinex","SOLUSD",1643900239123,6.0,97.036,96.918,0.31811043]
["bitfinex","SOLUSD",1643900239327,6.0,97.036,96.948,0.31003309]
["bitfinex","SOLUSD",1643900239726,4.36530337,97.078,96.932,6.25]
["bitfinex","SOLUSD",1643900239928,15.4728,97.03,96.931,43.85419809]
["bitfinex","SOLUSD",1643900240132,11.155,97.029,96.931,43.85419809]
["bitfinex","SOLUSD",1643900240530,0.25,97.028,96.931,43.85419809]
["bitfinex","SOLUSD",1643900240727,5.155,97.027,96.931,43.85419809]
["bitfinex","SOLUSD",1643900240930,0.25,97.028,96.861,5.155]
["bitfinex","SOLUSD",1643900241129,5.157,97.027,96.862,6.0]
["bitfinex","SOLUSD",1643900241428,15.4815,97.0,96.862,23.04584111]
["bitfinex","SOLUSD",1643900241631,12.41,96.99,96.862,6.0]
["bitfinex","SOLUSD",1643900241831,5.158,96.989,96.862,6.0]
["bitfinex","SOLUSD",1643900242130,5.158,96.989,96.863,48.0356985]
["bitfinex","SOLUSD",1643900242530,15.488,96.96,96.864,6.0]
["bitfinex","SOLUSD",1643900242834,15.488,96.96,96.861,5.155]
["bitfinex","SOLUSD",1643900243031,5.159,96.959,96.802,76.1668]
["bitfinex","SOLUSD",1643900243231,7.66915936,96.959,96.802,76.1668]
["bitfinex","SOLUSD",1643900243831,7.66915936,96.959,96.803,44.97882613]
["bitfinex","SOLUSD",1643900244233,15.4951,96.92,96.804,6.0]
["bitfinex","SOLUSD",1643900245037,15.4951,96.92,96.805,2.51015936]
["bitfinex","SOLUSD",1643900245237,15.4938,96.9,96.805,2.51015936]
["bitfinex","SOLUSD",1643900245439,15.4938,96.9,96.806,6.0]
["bitfinex","SOLUSD",1643900245674,0.25,96.899,96.806,6.0]
["bitfinex","SOLUSD",1643900245872,0.25,96.899,96.807,0.25]
["bitfinex","SOLUSD",1643900246073,0.25,96.899,96.807,17.29584111]
["bitfinex","SOLUSD",1643900246271,0.25,96.899,96.808,19.55600047]
["bitfinex","SOLUSD",1643900246471,0.25,96.899,96.808,25.55600047]
["bitfinex","SOLUSD",1643900246673,51.6359,96.94,96.809,25.80600047]
["bitfinex","SOLUSD",1643900246874,0.25,96.956,96.809,19.80600047]
["bitfinex","SOLUSD",1643900247073,0.25,96.956,96.81,25.55600047]
["bitfinex","SOLUSD",1643900247275,0.25,96.956,96.81,34.85994136]
["bitfinex","SOLUSD",1643900247477,6.0,96.956,96.815,113.7]
["bitfinex","SOLUSD",1643900247674,6.0,96.956,96.816,6.25]
["bitfinex","SOLUSD",1643900247881,6.0,96.956,96.816,35.10994136]
["bitfinex","SOLUSD",1643900248080,6.0,96.956,96.817,26.349782]
["bitfinex","SOLUSD",1643900248275,6.0,96.956,96.818,41.95263161]
["bitfinex","SOLUSD",1643900248576,15.4883,96.93,96.818,48.20263161]
["bitfinex","SOLUSD",1643900248985,0.25,96.929,96.818,48.20263161]
["bitfinex","SOLUSD",1643900249481,15.4944,96.9,96.818,47.95263161]
["bitfinex","SOLUSD",1643900249879,14.36,96.93,96.83,12.41]
["bitfinex","SOLUSD",1643900250179,14.36,96.93,96.831,23.04584111]
["bitfinex","SOLUSD",1643900250583,14.36,96.93,96.832,17.04584111]
["bitfinex","SOLUSD",1643900250779,14.36,96.93,96.833,44.21130594]
["bitfinex","SOLUSD",1643900250979,14.36,96.93,96.833,50.21130594]
["bitfinex","SOLUSD",1643900251177,0.25,96.929,96.834,17.29584111]
["bitfinex","SOLUSD",1643900251580,0.25,96.929,96.835,6.0]
["bitfinex","SOLUSD",1643900252181,15.4897,96.92,96.833,44.21130594]
["bitfinex","SOLUSD",1643900252580,0.25,96.919,96.833,44.21130594]
["bitfinex","SOLUSD",1643900253186,15.495,96.9,96.775,5.16]
["bitfinex","SOLUSD",1643900253382,15.495,96.9,96.769,0.2]
["bitfinex","SOLUSD",1643900253582,5.413,96.899,96.763,0.2]
["bitfinex","SOLUSD",1643900253782,7.92315936,96.899,96.763,0.2]
["bitfinex","SOLUSD",1643900253983,5.413,96.899,96.763,0.2]
["bitfinex","SOLUSD",1643900254182,15.4966,96.88,96.764,17.04584111]
["bitfinex","SOLUSD",1643900254384,15.4966,96.88,96.765,0.2]
["bitfinex","SOLUSD",1643900254682,0.25,96.879,96.765,0.45]
["bitfinex","SOLUSD",1643900254884,0.25,96.879,96.766,17.04584111]
["bitfinex","SOLUSD",1643900255082,0.25,96.879,96.767,6.45]
["bitfinex","SOLUSD",1643900255283,15.498,96.87,96.767,6.45]
["bitfinex","SOLUSD",1643900255484,15.498,96.87,96.768,2.51015936]
["bitfinex","SOLUSD",1643900255687,0.25,96.869,96.769,6.0]
["bitfinex","SOLUSD",1643900255887,0.25,96.869,96.769,6.25]
["bitfinex","SOLUSD",1643900256086,0.25,96.869,96.77,2.51015936]
["bitfinex","SOLUSD",1643900256285,0.25,96.869,96.767,6.2]
["bitfinex","SOLUSD",1643900256486,15.4993,96.86,96.77,6.0]
["bitfinex","SOLUSD",1643900256687,0.25,96.859,96.768,0.2]
["bitfinex","SOLUSD",1643900256909,0.25,96.859,96.767,6.0]
["bitfinex","SOLUSD",1643900257086,0.25,96.859,96.768,0.25]
["bitfinex","SOLUSD",1643900257891,51.6809,96.86,96.768,0.25]
["bitfinex","SOLUSD",1643900258090,0.25,96.859,96.768,0.25]
["bitfinex","SOLUSD",1643900258292,0.25,96.859,96.765,0.25]
["bitfinex","SOLUSD",1643900258688,15.5008,96.85,96.765,0.25]
["bitfinex","SOLUSD",1643900259089,0.25,96.849,96.765,0.25]
["bitfinex","SOLUSD",1643900260194,6.25,96.859,96.765,0.25]
["bitfinex","SOLUSD",1643900260593,15.5032,96.84,96.765,0.25]
["bitfinex","SOLUSD",1643900260991,51.6671,96.88,96.765,0.25]
["bitfinex","SOLUSD",1643900261190,12.41,96.91,96.766,17.04584111]
["bitfinex","SOLUSD",1643900261394,6.0,96.879,96.767,0.2]
["bitfinex","SOLUSD",1643900261592,6.0,96.878,96.767,6.45]
["bitfinex","SOLUSD",1643900261791,6.0,96.878,96.767,23.49584111]
["bitfinex","SOLUSD",1643900261995,12.41,96.92,96.768,2.71015936]
["bitfinex","SOLUSD",1643900262191,6.25,96.906,96.769,6.25]
["bitfinex","SOLUSD",1643900262592,15.4966,96.88,96.769,6.25]
["bitfinex","SOLUSD",1643900262793,15.4966,96.88,96.769,0.25]
["bitfinex","SOLUSD",1643900262995,15.4966,96.88,96.77,6.0]
["bitfinex","SOLUSD",1643900263296,15.4966,96.88,96.771,0.25]
["bitfinex","SOLUSD",1643900263494,15.4966,96.88,96.769,0.25]
["bitfinex","SOLUSD",1643900263893,15.4989,96.86,96.769,0.25]
["bitfinex","SOLUSD",1643900264094,0.25,96.859,96.769,0.25]
["bitfinex","SOLUSD",1643900264294,0.25,96.859,96.766,0.25]
["bitfinex","SOLUSD",1643900265017,0.25,96.878,96.766,0.25]
["bitfinex","SOLUSD",1643900265620,15.5006,96.85,96.766,0.25]
["bitfinex","SOLUSD",1643900266021,0.25,96.849,96.764,6.45]
["bitfinex","SOLUSD",1643900266827,15.5006,96.85,96.764,6.45]
["bitfinex","SOLUSD",1643900267023,15.4984,96.87,96.765,2.51015936]
["bitfinex","SOLUSD",1643900267225,15.4984,96.87,96.765,2.71015936]
["bitfinex","SOLUSD",1643900267523,0.25,96.869,96.766,23.29584111]
["bitfinex","SOLUSD",1643900267724,5.164,96.919,96.767,0.2]
["bitfinex","SOLUSD",1643900267923,5.164,96.919,96.767,17.24584111]
["bitfinex","SOLUSD",1643900268124,5.164,96.919,96.768,8.96015936]
["bitfinex","SOLUSD",1643900268626,15.4989,96.86,96.769,2.51015936]
["bitfinex","SOLUSD",1643900268824,15.4989,96.86,96.768,6.0]
["bitfinex","SOLUSD",1643900269126,15.4989,96.86,96.764,6.2]
["bitfinex","SOLUSD",1643900269324,15.4989,96.86,96.765,113.7]
["bitfinex","SOLUSD",1643900269526,0.25,96.859,96.766,0.2]
["bitfinex","SOLUSD",1643900269725,0.25,96.859,96.766,6.2]
["bitfinex","SOLUSD",1643900269924,0.25,96.859,96.766,6.45]
["bitfinex","SOLUSD",1643900270325,15.5004,96.85,96.766,6.45]
["bitfinex","SOLUSD",1643900270725,0.25,96.849,96.766,6.2]
["bitfinex","SOLUSD",1643900270928,6.25,96.849,96.766,6.2]
["bitfinex","SOLUSD",1643900271127,0.25,96.849,96.767,6.0]
["bitfinex","SOLUSD",1643900271329,6.0,96.848,96.765,0.2]
["bitfinex","SOLUSD",1643900271527,0.25,96.849,96.73,77.333]
["bitfinex","SOLUSD",1643900271528,15.5041,96.83,96.731,0.2]
["bitfinex","SOLUSD",1643900271728,15.5041,96.83,96.731,2.71015936]
["bitfinex","SOLUSD",1643900272128,15.5041,96.83,96.732,0.25]
["bitfinex","SOLUSD",1643900272527,15.5041,96.83,96.732,0.2]
["bitfinex","SOLUSD",1643900272727,15.5041,96.83,96.732,6.2]
["bitfinex","SOLUSD",1643900273135,0.25,96.829,96.732,6.2]
["bitfinex","SOLUSD",1643900274032,0.25,96.829,96.733,0.25]
["bitfinex","SOLUSD",1643900274532,132.64459877,96.94,96.737,73.0]
["bitfinex","SOLUSD",1643900274731,1.03150915,97.011,96.734,73.0]
["bitfinex","SOLUSD",1643900274732,0.00608381,96.991,96.844,2.51015936]
["bitfinex","SOLUSD",1643900274933,70.4845,97.052,96.892,0.32163743]
["bitfinex","SOLUSD",1643900275138,51.5834,97.04,96.906,0.32290998]
["bitfinex","SOLUSD",1643900275332,51.5834,97.04,96.92,12.41]
["bitfinex","SOLUSD",1643900275536,51.5834,97.04,96.921,7.58678]
["bitfinex","SOLUSD",1643900275732,15.4728,97.03,96.963,0.30514626]
["bitfinex","SOLUSD",1643900275932,15.4728,97.03,96.94,12.41]
["bitfinex","SOLUSD",1643900276145,42.28141071,97.039,96.95,12.41]
["bitfinex","SOLUSD",1643900276333,42.28141071,97.039,96.961,0.31004803]
["bitfinex","SOLUSD",1643900276534,42.28141071,97.039,96.962,7.58358]
["bitfinex","SOLUSD",1643900276733,15.4715,97.03,96.963,41.48111798]
["bitfinex","SOLUSD",1643900277133,15.4715,97.03,96.962,7.58358]
["bitfinex","SOLUSD",1643900277333,15.4715,97.03,96.851,115.4354]
["bitfinex","SOLUSD",1643900277334,15.4715,97.03,96.9,12.41]
["bitfinex","SOLUSD",1643900277533,5.155,97.029,96.88,12.41]
["bitfinex","SOLUSD",1643900277733,15.4812,97.0,96.88,12.41]
["bitfinex","SOLUSD",1643900278140,39.6571079,96.999,96.932,39.71160901]
["bitfinex","SOLUSD",1643900278335,51.6052,96.99,96.932,39.71160901]
["bitfinex","SOLUSD",1643900278537,51.6052,96.99,96.933,0.25]
["bitfinex","SOLUSD",1643900278738,39.6571079,96.999,96.933,0.25]
["bitfinex","SOLUSD",1643900279335,39.6571079,96.999,96.932,39.71160901]
["bitfinex","SOLUSD",1643900279535,39.6571079,96.999,96.933,0.25]
["bitfinex","SOLUSD",1643900280335,39.6571079,96.999,96.932,39.71160901]
["bitfinex","SOLUSD",1643900280536,0.25,96.999,96.932,39.71160901]
["bitfinex","SOLUSD",1643900280736,0.25,96.999,96.933,16.09599936]
["bitfinex","SOLUSD",1643900280936,51.5801,97.04,96.933,16.09599936]
["bitfinex","SOLUSD",1643900281339,23.373,97.071,96.933,16.09599936]
["bitfinex","SOLUSD",1643900281536,52.90965232,97.07,96.938,0.30815571]
["bitfinex","SOLUSD",1643900281736,58.90965232,97.07,96.95,12.41]
["bitfinex","SOLUSD",1643900281937,58.90965232,97.07,96.951,52.71361993]
["bitfinex","SOLUSD",1643900281938,15.4711,97.04,96.951,52.71361993]
["bitfinex","SOLUSD",1643900282138,40.81522663,97.039,96.951,7.83444]
["bitfinex","SOLUSD",1643900282337,40.81522663,97.039,96.951,7.58444]
["bitfinex","SOLUSD",1643900282538,5.404,97.038,96.903,76.6848]
["bitfinex","SOLUSD",1643900282739,5.404,97.038,96.909,7.58772]
["bitfinex","SOLUSD",1643900283138,5.404,97.038,96.91,38.63240798]
["bitfinex","SOLUSD",1643900283338,0.25,97.038,96.911,7.58757]
["bitfinex","SOLUSD",1643900283943,15.4772,97.02,96.911,7.58757]
["bitfinex","SOLUSD",1643900284142,37.68579227,97.019,96.912,0.25]
["bitfinex","SOLUSD",1643900284840,37.68579227,97.019,96.911,7.58757]
["bitfinex","SOLUSD",1643900285040,37.68579227,97.019,96.87,15.4834]
["bitfinex","SOLUSD",1643900285041,15.4806,96.99,96.87,15.4834]
["bitfinex","SOLUSD",1643900285241,15.4806,96.99,96.87,23.07418]
["bitfinex","SOLUSD",1643900285641,5.158,96.999,96.88,12.41]
["bitfinex","SOLUSD",1643900285842,0.1,97.95,96.88,12.41]
["bitfinex","SOLUSD",1643900285843,5.155,97.07,96.928,0.30711448]
["bitfinex","SOLUSD",1643900286041,5.155,97.125,96.97,15.4658]
["bitfinex","SOLUSD",1643900286242,5.0,97.165,96.98,12.41]
["bitfinex","SOLUSD",1643900286243,5.152,97.161,96.98,12.41]
["bitfinex","SOLUSD",1643900286447,15.4648,97.07,96.98,12.41]
["bitfinex","SOLUSD",1643900286641,48.96962982,97.069,96.981,53.17351423]
["bitfinex","SOLUSD",1643900286842,48.96962982,97.069,96.981,55.68367359]
["bitfinex","SOLUSD",1643900287041,48.96962982,97.069,96.986,0.3040332]
["bitfinex","SOLUSD",1643900287243,48.96962982,97.069,96.99,12.41]
["bitfinex","SOLUSD",1643900287445,48.96962982,97.069,96.987,7.58162]
["bitfinex","SOLUSD",1643900287644,48.96962982,97.069,96.99,15.4664]
["bitfinex","SOLUSD",1643900287947,48.96962982,97.069,96.988,6.25]
["bitfinex","SOLUSD",1643900287948,15.4669,97.06,96.988,6.25]
["bitfinex","SOLUSD",1643900288145,15.4669,97.06,96.988,6.0]
["bitfinex","SOLUSD",1643900288345,15.4669,97.06,96.973,6.0]
["bitfinex","SOLUSD",1643900288746,15.4669,97.06,96.974,7.58264]
["bitfinex","SOLUSD",1643900289048,0.25,97.059,96.975,6.0]
["bitfinex","SOLUSD",1643900289246,15.4683,97.05,96.97,12.41]
["bitfinex","SOLUSD",1643900289445,44.39992506,97.049,96.97,12.41]
["bitfinex","SOLUSD",1643900289644,44.39992506,97.049,96.95,12.41]
["bitfinex","SOLUSD",1643900289847,44.39992506,97.049,96.965,6.0]
["bitfinex","SOLUSD",1643900290046,44.39992506,97.049,96.966,0.25]
["bitfinex","SOLUSD",1643900290245,44.39992506,97.049,96.97,12.41]
["bitfinex","SOLUSD",1643900290645,44.39992506,97.049,96.971,6.25]
["bitfinex","SOLUSD",1643900292048,15.4698,97.04,96.971,6.25]
["bitfinex","SOLUSD",1643900292448,15.4698,97.04,96.971,6.0]
["bitfinex","SOLUSD",1643900293651,15.4698,97.04,96.965,6.0]
["bitfinex","SOLUSD",1643900294950,44.39992506,97.049,96.94,15.4732]
["bitfinex","SOLUSD",1643900294951,15.4739,97.02,96.94,15.4732]
["bitfinex","SOLUSD",1643900295158,15.4739,97.02,96.904,5.155]
["bitfinex","SOLUSD",1643900295351,15.4739,97.02,96.883,190.8418]
["bitfinex","SOLUSD",1643900295352,15.4739,97.02,96.905,13.58804]
["bitfinex","SOLUSD",1643900295551,15.4739,97.02,96.906,6.25]
["bitfinex","SOLUSD",1643900295751,15.4739,97.02,96.908,7.5878]
["bitfinex","SOLUSD",1643900295953,15.4761,97.0,96.91,15.4793]
["bitfinex","SOLUSD",1643900296152,39.85421444,96.999,96.911,13.83757]
["bitfinex","SOLUSD",1643900296351,39.85421444,96.999,96.911,16.34772936]
["bitfinex","SOLUSD",1643900296755,39.85421444,96.999,96.912,2.51015936]
["bitfinex","SOLUSD",1643900296954,39.85421444,96.999,96.911,13.58757]
["bitfinex","SOLUSD",1643900297253,39.85421444,96.999,96.912,0.25]
["bitfinex","SOLUSD",1643900297455,39.85421444,96.999,96.913,7.58741]
["bitfinex","SOLUSD",1643900297660,39.85421444,96.999,96.93,15.4759]
["bitfinex","SOLUSD",1643900297857,39.85421444,96.999,96.931,40.23959028]
["bitfinex","SOLUSD",1643900298283,79.25,97.048,96.931,40.23959028]
["bitfinex","SOLUSD",1643900298482,79.25,97.048,96.932,16.09607936]
["bitfinex","SOLUSD",1643900298683,5.155,97.093,96.94,12.41]
["bitfinex","SOLUSD",1643900298886,15.47,97.05,96.96,15.47]
["bitfinex","SOLUSD",1643900299286,52.64818309,97.049,96.961,52.66602185]
["bitfinex","SOLUSD",1643900299484,52.64818309,97.049,96.961,52.91602185]
["bitfinex","SOLUSD",1643900300586,39.97083214,97.029,96.97,15.47]
["bitfinex","SOLUSD",1643900301186,0.25,97.028,96.97,15.47]
["bitfinex","SOLUSD",1643900301790,15.4724,97.02,96.96,15.4716]
["bitfinex","SOLUSD",1643900301990,15.4724,97.02,96.941,7.58522]
["bitfinex","SOLUSD",1643900302188,15.4724,97.02,96.951,6.0]
["bitfinex","SOLUSD",1643900302388,15.4724,97.02,96.942,0.25]
["bitfinex","SOLUSD",1643900302590,6.0,97.019,96.942,6.25]
["bitfinex","SOLUSD",1643900302788,6.0,97.019,96.943,50.87574474]
["bitfinex","SOLUSD",1643900302990,50.809594,97.009,96.944,7.58498]
["bitfinex","SOLUSD",1643900303189,50.809594,97.009,96.944,13.83498]
["bitfinex","SOLUSD",1643900304590,0.25,97.008,96.944,13.83498]
["bitfinex","SOLUSD",1643900304990,0.25,97.008,96.95,15.4731]
["bitfinex","SOLUSD",1643900305191,0.25,97.008,96.951,0.25]
["bitfinex","SOLUSD",1643900306392,0.25,97.008,96.945,0.25]
["bitfinex","SOLUSD",1643900306595,0.25,97.008,96.945,7.83491]
["bitfinex","SOLUSD",1643900306996,0.25,97.008,96.95,15.4729]
["bitfinex","SOLUSD",1643900307193,0.25,97.008,96.951,0.25]
["bitfinex","SOLUSD",1643900307393,15.4723,97.03,96.952,7.58436]
["bitfinex","SOLUSD",1643900307593,15.4723,97.03,96.953,6.25]
["bitfinex","SOLUSD",1643900307793,15.4723,97.03,96.954,7.5842]
["bitfinex","SOLUSD",1643900308193,15.4723,97.03,96.955,6.25]
["bitfinex","SOLUSD",1643900308394,47.37751897,97.029,96.956,7.58404]
["bitfinex","SOLUSD",1643900308594,0.25,97.028,96.957,6.0]
["bitfinex","SOLUSD",1643900308794,0.25,97.028,96.959,38.8338648]
["bitfinex","SOLUSD",1643900308996,0.25,97.028,96.96,23.05533]
["bitfinex","SOLUSD",1643900309195,0.25,97.028,96.96,23.30533]
["bitfinex","SOLUSD",1643900309399,15.4725,97.02,96.96,23.30533]
["bitfinex","SOLUSD",1643900309997,0.25,97.028,96.96,23.30533]
["bitfinex","SOLUSD",1643900310198,0.25,97.028,96.961,6.0]
["bitfinex","SOLUSD",1643900310397,0.25,97.028,96.98,15.4677]
["bitfinex","SOLUSD",1643900310598,0.25,97.028,96.981,0.25]
["bitfinex","SOLUSD",1643900310796,0.25,97.028,96.963,7.5835]
["bitfinex","SOLUSD",1643900311197,0.25,97.028,96.951,103.2744]
["bitfinex","SOLUSD",1643900311198,12.41,97.08,96.951,103.2744]
["bitfinex","SOLUSD",1643900311401,5.152,97.079,96.96,0.25]
["bitfinex","SOLUSD",1643900312000,15.473,97.02,96.96,0.25]
["bitfinex","SOLUSD",1643900312202,45.37726419,97.019,96.96,0.25]
["bitfinex","SOLUSD",1643900312400,45.62726419,97.019,96.951,23.8621]
["bitfinex","SOLUSD",1643900313600,45.62726419,97.019,96.95,15.4718]
["bitfinex","SOLUSD",1643900313800,15.4739,97.01,96.94,15.4749]
["bitfinex","SOLUSD",1643900314101,15.4739,97.01,96.941,5.24283138]
["bitfinex","SOLUSD",1643900314301,15.4739,97.01,96.942,12.57797138]
["bitfinex","SOLUSD",1643900314502,15.4739,97.01,96.943,4.99283138]
["bitfinex","SOLUSD",1643900314704,15.4739,97.01,96.945,48.44822878]
["bitfinex","SOLUSD",1643900314903,15.4739,97.01,96.946,4.99283138]
["bitfinex","SOLUSD",1643900315102,15.4739,97.01,96.946,5.24283138]
["bitfinex","SOLUSD",1643900315301,15.4739,97.01,96.947,7.58475]
["bitfinex","SOLUSD",1643900315504,15.4739,97.01,96.947,12.57758138]
["bitfinex","SOLUSD",1643900315707,15.4739,97.01,96.948,5.24283138]
["bitfinex","SOLUSD",1643900315906,15.4739,97.01,96.95,15.4734]
["bitfinex","SOLUSD",1643900316607,15.4739,97.01,96.951,4.99467735]
["bitfinex","SOLUSD",1643900317036,15.4739,97.01,96.937,2.91353257]
["bitfinex","SOLUSD",1643900317242,6.0,97.009,96.935,2.91353257]
["bitfinex","SOLUSD",1643900317434,15.4802,96.99,96.921,2.91353257]
["bitfinex","SOLUSD",1643900317634,15.4802,96.99,96.924,2.91353257]
["bitfinex","SOLUSD",1643900317834,15.4802,96.99,96.952,1.45896822]
["bitfinex","SOLUSD",1643900318034,47.84101747,96.989,96.954,1.45896822]
["bitfinex","SOLUSD",1643900318234,47.84101747,96.989,96.955,1.45896822]
["bitfinex","SOLUSD",1643900318434,47.84101747,96.989,96.954,1.45896822]
["bitfinex","SOLUSD",1643900319635,0.25,96.988,96.958,1.45896822]
["bitfinex","SOLUSD",1643900319837,0.25,96.988,96.93,18.38873257]
["bitfinex","SOLUSD",1643900319838,0.25,96.988,96.959,1.45896822]
["bitfinex","SOLUSD",1643900320036,0.25,96.988,96.956,1.45896822]
["bitfinex","SOLUSD",1643900320734,0.25,96.988,96.957,1.45896822]
["bitfinex","SOLUSD",1643900320935,0.25,96.988,96.959,1.45896822]
["bitfinex","SOLUSD",1643900321535,0.25,96.988,96.958,1.45896822]
["bitfinex","SOLUSD",1643900321939,0.25,96.988,96.96,1.45896822]
["bitfinex","SOLUSD",1643900322236,0.25,96.988,96.959,1.45896822]
["bitfinex","SOLUSD",1643900322840,0.25,96.988,96.958,1.45896822]
["bitfinex","SOLUSD",1643900323041,52.0,96.987,96.931,2.91353257]
["bitfinex","SOLUSD",1643900323240,0.25,96.988,96.882,22.659]
["bitfinex","SOLUSD",1643900323241,15.4788,96.98,96.882,22.659]
["bitfinex","SOLUSD",1643900324040,15.4788,96.98,96.883,41.54696019]
["bitfinex","SOLUSD",1643900326548,5.158,96.979,96.86,15.4877]
["bitfinex","SOLUSD",1643900326746,15.4896,96.95,96.85,15.4891]
["bitfinex","SOLUSD",1643900327153,0.25,96.949,96.85,15.4891]
["bitfinex","SOLUSD",1643900327552,0.25,96.987,96.851,39.95568759]
["bitfinex","SOLUSD",1643900327748,5.158,96.986,96.851,39.95568759]
["bitfinex","SOLUSD",1643900327949,5.158,96.986,96.852,0.25]
["bitfinex","SOLUSD",1643900328150,12.41,96.98,96.852,0.25]
["bitfinex","SOLUSD",1643900328350,15.4893,96.92,96.852,0.25]
["bitfinex","SOLUSD",1643900328550,49.15710834,96.919,96.851,39.95568759]
["bitfinex","SOLUSD",1643900329349,15.4922,96.9,96.851,39.95568759]
["bitfinex","SOLUSD",1643900329552,38.3057079,96.899,96.851,39.95568759]
["bitfinex","SOLUSD",1643900329751,15.4922,96.9,96.851,39.95568759]
["bitfinex","SOLUSD",1643900329952,13.06,96.92,96.852,0.25]
["bitfinex","SOLUSD",1643900330351,15.4897,96.91,96.852,0.25]
["bitfinex","SOLUSD",1643900330752,40.19239232,96.909,96.852,0.25]
["bitfinex","SOLUSD",1643900331354,13.06,96.92,96.852,0.25]
["bitfinex","SOLUSD",1643900331553,13.06,96.92,96.853,2.51015936]
["bitfinex","SOLUSD",1643900331954,13.06,96.92,96.854,33.82389781]
["bitfinex","SOLUSD",1643900332354,13.06,96.92,96.855,47.91429153]
["bitfinex","SOLUSD",1643900332556,13.06,96.92,96.86,12.41]
["bitfinex","SOLUSD",1643900332954,13.06,96.92,96.87,15.4829]
["bitfinex","SOLUSD",1643900333155,13.06,96.92,96.871,6.25]
["bitfinex","SOLUSD",1643900333355,0.0001,96.92,96.872,73.0]
["bitfinex","SOLUSD",1643900333555,0.0001,96.92,96.873,6.25]
["bitfinex","SOLUSD",1643900333955,0.0001,96.92,96.88,15.4839]
["bitfinex","SOLUSD",1643900334155,0.0001,96.92,96.881,6.25]
["bitfinex","SOLUSD",1643900334355,0.0001,96.92,96.881,19.74659744]
["bitfinex","SOLUSD",1643900334556,0.0001,96.92,96.882,13.49659744]
["bitfinex","SOLUSD",1643900334756,0.0001,96.92,96.883,47.7907]
["bitfinex","SOLUSD",1643900334955,0.0001,96.92,96.89,15.4778]
["bitfinex","SOLUSD",1643900335154,0.0001,96.92,96.891,6.25]
["bitfinex","SOLUSD",1643900335679,0.0001,96.92,96.892,2.51015936]
["bitfinex","SOLUSD",1643900335856,0.0001,96.92,96.891,6.25]
["bitfinex","SOLUSD",1643900336056,0.0001,96.92,96.883,47.7907]
["bitfinex","SOLUSD",1643900336256,0.0001,96.92,96.863,10.98643808]
["bitfinex","SOLUSD",1643900336757,0.0001,96.92,96.864,6.0]
["bitfinex","SOLUSD",1643900336956,0.0001,96.92,96.864,8.51015936]
["bitfinex","SOLUSD",1643900337156,0.0001,96.92,96.865,10.98643808]
["bitfinex","SOLUSD",1643900337355,0.0001,96.92,96.865,13.49659744]
["bitfinex","SOLUSD",1643900337556,0.0001,96.92,96.866,8.51015936]
["bitfinex","SOLUSD",1643900337962,0.0001,96.92,96.87,15.4861]
["bitfinex","SOLUSD",1643900338156,0.0001,96.92,96.871,6.25]
["bitfinex","SOLUSD",1643900338558,0.0001,96.92,96.871,8.76015936]
["bitfinex","SOLUSD",1643900338758,0.0001,96.92,96.871,2.76015936]
["bitfinex","SOLUSD",1643900338957,0.0001,96.92,96.872,8.51015936]
["bitfinex","SOLUSD",1643900339158,0.0001,96.92,96.88,15.4818]
["bitfinex","SOLUSD",1643900339958,45.29075094,96.949,96.88,15.4818]
["bitfinex","SOLUSD",1643900340157,45.29075094,96.949,96.844,2.51015936]
["bitfinex","SOLUSD",1643900340158,15.4849,96.94,96.86,32.07345973]
["bitfinex","SOLUSD",1643900340360,15.4849,96.94,96.868,6.0]
["bitfinex","SOLUSD",1643900340663,15.4849,96.94,96.862,6.0]
["bitfinex","SOLUSD",1643900340860,15.4849,96.94,96.863,47.03600803]
["bitfinex","SOLUSD",1643900341060,15.4849,96.94,96.864,6.25]
["bitfinex","SOLUSD",1643900341660,0.25,96.939,96.864,6.25]
["bitfinex","SOLUSD",1643900341862,15.4868,96.93,96.864,6.25]
["bitfinex","SOLUSD",1643900342061,45.227695,96.929,96.864,6.0]
["bitfinex","SOLUSD",1643900342260,45.227695,96.929,96.863,47.03600803]
["bitfinex","SOLUSD",1643900343059,45.227695,96.929,96.864,0.25]
["bitfinex","SOLUSD",1643900343262,15.4895,96.92,96.864,0.25]
["bitfinex","SOLUSD",1643900343661,5.16,96.967,96.865,73.0]
["bitfinex","SOLUSD",1643900343862,5.159,96.997,96.87,12.41]
["bitfinex","SOLUSD",1643900344060,6.0,96.996,96.89,0.31472212]
["bitfinex","SOLUSD",1643900344261,15.4788,96.98,96.91,15.4788]
["bitfinex","SOLUSD",1643900344660,41.1572896,96.979,96.911,43.94047718]
["bitfinex","SOLUSD",1643900345062,0.25,96.978,96.911,43.94047718]
["bitfinex","SOLUSD",1643900345461,0.25,96.978,96.911,6.25]
["bitfinex","SOLUSD",1643900345462,15.4805,96.97,96.911,6.25]
["bitfinex","SOLUSD",1643900345663,15.4805,96.97,96.89,12.41]
["bitfinex","SOLUSD",1643900345867,15.4805,96.97,96.875,113.7]
["bitfinex","SOLUSD",1643900346066,6.0,96.969,96.876,6.25]
["bitfinex","SOLUSD",1643900346564,15.4867,96.95,96.877,47.30384533]
["bitfinex","SOLUSD",1643900346764,49.78289339,96.949,96.88,12.41]
["bitfinex","SOLUSD",1643900347166,49.78289339,96.949,96.881,6.25]
["bitfinex","SOLUSD",1643900347766,49.78289339,96.949,96.881,6.0]
["bitfinex","SOLUSD",1643900349172,49.78289339,96.949,96.882,0.25]
["bitfinex","SOLUSD",1643900349173,0.25,96.948,96.882,0.25]
["bitfinex","SOLUSD",1643900349368,15.4848,96.94,96.882,0.25]
["bitfinex","SOLUSD",1643900349771,15.4848,96.94,96.875,113.7]
["bitfinex","SOLUSD",1643900349972,15.4848,96.94,96.86,16.58745973]
["bitfinex","SOLUSD",1643900350771,15.4848,96.94,96.861,37.44891715]
["bitfinex","SOLUSD",1643900350977,15.4848,96.94,96.86,16.58745973]
["bitfinex","SOLUSD",1643900351374,15.4848,96.94,96.861,0.25]
["bitfinex","SOLUSD",1643900351976,6.0,96.939,96.861,52.03170292]
["bitfinex","SOLUSD",1643900352171,49.78289339,96.949,96.861,52.03170292]
["bitfinex","SOLUSD",1643900352971,0.25,96.948,96.861,52.03170292]
["bitfinex","SOLUSD",1643900353373,0.25,96.948,96.87,15.4854]
["bitfinex","SOLUSD",1643900353575,0.25,96.948,96.871,6.25]
["bitfinex","SOLUSD",1643900354374,0.25,96.948,96.88,15.4841]
["bitfinex","SOLUSD",1643900354573,0.25,96.948,96.881,42.88965205]
["bitfinex","SOLUSD",1643900355376,15.4852,96.94,96.862,6.0]
["bitfinex","SOLUSD",1643900355574,15.4852,96.94,96.861,6.0]
["bitfinex","SOLUSD",1643900355774,15.4852,96.94,96.86,28.99745973]
["bitfinex","SOLUSD",1643900356178,15.4852,96.94,96.86,16.58745973]
["bitfinex","SOLUSD",1643900356577,15.4852,96.94,96.861,6.0]
["bitfinex","SOLUSD",1643900356979,15.4852,96.94,96.86,16.58745973]
["bitfinex","SOLUSD",1643900357581,6.0,96.939,96.861,50.81263492]
["bitfinex","SOLUSD",1643900357781,15.4883,96.92,96.861,50.81263492]
["bitfinex","SOLUSD",1643900358080,37.93355707,96.919,96.861,50.81263492]
["bitfinex","SOLUSD",1643900358311,37.93355707,96.919,96.86,16.58745973]
["bitfinex","SOLUSD",1643900359105,37.93355707,96.919,96.861,52.88439045]
["bitfinex","SOLUSD",1643900359902,15.49,96.91,96.861,52.88439045]
["bitfinex","SOLUSD",1643900360502,5.16,96.959,96.862,0.25]
["bitfinex","SOLUSD",1643900360703,12.41,96.98,96.862,0.25]
["bitfinex","SOLUSD",1643900360904,12.41,96.98,96.862,6.25]
["bitfinex","SOLUSD",1643900361104,15.4848,96.95,96.862,6.25]
["bitfinex","SOLUSD",1643900361507,37.51462265,96.949,96.862,6.0]
["bitfinex","SOLUSD",1643900361907,37.51462265,96.949,96.87,12.41]
["bitfinex","SOLUSD",1643900362106,37.51462265,96.949,96.871,6.0]
["bitfinex","SOLUSD",1643900362506,37.51462265,96.949,96.881,47.81965248]
["bitfinex","SOLUSD",1643900362905,37.51462265,96.949,96.882,0.25]
["bitfinex","SOLUSD",1643900363107,15.4847,96.95,96.882,0.25]
["bitfinex","SOLUSD",1643900363710,15.4847,96.95,96.882,6.25]
["bitfinex","SOLUSD",1643900363914,0.25,96.949,96.89,15.4828]
["bitfinex","SOLUSD",1643900364111,49.29188234,96.949,96.891,0.25]
["bitfinex","SOLUSD",1643900366711,0.25,96.949,96.891,0.25]
["bitfinex","SOLUSD",1643900367711,41.54742964,96.949,96.891,0.25]
["bitfinex","SOLUSD",1643900368115,0.25,96.949,96.891,0.25]
["bitfinex","SOLUSD",1643900368511,0.25,96.949,96.9,15.4811]
["bitfinex","SOLUSD",1643900368713,51.6048,96.99,96.901,0.25]
["bitfinex","SOLUSD",1643900369115,45.75431921,96.989,96.901,48.77043525]
["bitfinex","SOLUSD",1643900370013,41.30769277,96.969,96.901,48.77043525]
["bitfinex","SOLUSD",1643900371215,41.30769277,96.969,96.902,6.0]
["bitfinex","SOLUSD",1643900371717,41.30769277,96.969,96.903,0.25]
["bitfinex","SOLUSD",1643900372114,0.25,96.968,96.903,0.25]
["bitfinex","SOLUSD",1643900372718,15.482,96.96,96.903,0.25]
["bitfinex","SOLUSD",1643900372916,15.482,96.96,96.901,6.0]
["bitfinex","SOLUSD",1643900373118,15.482,96.96,96.902,0.25]
["bitfinex","SOLUSD",1643900374116,41.30769277,96.969,96.902,0.25]
["bitfinex","SOLUSD",1643900374320,41.30769277,96.969,96.9,12.41]
["bitfinex","SOLUSD",1643900374719,41.30769277,96.969,96.901,6.25]
["bitfinex","SOLUSD",1643900375319,41.30769277,96.969,96.91,15.4797]
["bitfinex","SOLUSD",1643900375520,0.25,96.968,96.91,15.4797]
["bitfinex","SOLUSD",1643900375718,0.25,96.968,96.911,0.25]
["bitfinex","SOLUSD",1643900376620,41.30769277,96.969,96.911,0.25]
["bitfinex","SOLUSD",1643900378529,5.157,97.012,96.92,15.4781]
["bitfinex","SOLUSD",1643900378727,51.5886,97.02,96.92,27.8881]
["bitfinex","SOLUSD",1643900378928,6.0,97.011,96.921,6.25]
["bitfinex","SOLUSD",1643900379127,5.156,97.049,96.921,6.25]
["bitfinex","SOLUSD",1643900379327,6.0,97.048,96.921,6.25]
["bitfinex","SOLUSD",1643900379533,57.78633394,97.047,96.921,6.25]
["bitfinex","SOLUSD",1643900379928,15.4737,97.01,96.94,15.4737]
["bitfinex","SOLUSD",1643900380130,40.05810961,97.009,96.941,50.99914348]
["bitfinex","SOLUSD",1643900381831,40.05810961,97.009,96.95,15.4725]
["bitfinex","SOLUSD",1643900382036,40.05810961,97.009,96.95,12.9725]
["bitfinex","SOLUSD",1643900382231,40.05810961,97.009,96.951,0.25]
["bitfinex","SOLUSD",1643900383330,40.05810961,97.009,96.944,0.25]
["bitfinex","SOLUSD",1643900383731,39.80810961,97.009,96.943,0.25]
["bitfinex","SOLUSD",1643900383931,15.4754,97.0,96.942,6.0]
["bitfinex","SOLUSD",1643900384132,15.4754,97.0,96.931,6.0]
["bitfinex","SOLUSD",1643900384332,15.4754,97.0,96.915,17.38190418]
["bitfinex","SOLUSD",1643900384563,15.4754,97.0,96.916,6.25]
["bitfinex","SOLUSD",1643900384958,15.4754,97.0,96.917,45.78188376]
["bitfinex","SOLUSD",1643900385159,15.4754,97.0,96.918,6.25]
["bitfinex","SOLUSD",1643900385358,15.4754,97.0,96.93,12.41]
["bitfinex","SOLUSD",1643900385558,39.80810961,97.009,96.931,6.25]
["bitfinex","SOLUSD",1643900385959,39.80810961,97.009,96.95,15.4722]
["bitfinex","SOLUSD",1643900386158,39.80810961,97.009,96.951,6.25]
["bitfinex","SOLUSD",1643900386360,39.80810961,97.009,96.951,0.25]
["bitfinex","SOLUSD",1643900386559,15.4754,97.0,96.931,6.25]
["bitfinex","SOLUSD",1643900386759,15.4754,97.0,96.91,12.41]
["bitfinex","SOLUSD",1643900386958,15.4754,97.0,96.896,17.38190418]
["bitfinex","SOLUSD",1643900387162,15.4754,97.0,96.91,43.4557162]
["bitfinex","SOLUSD",1643900387560,0.25,96.999,96.91,43.4557162]
["bitfinex","SOLUSD",1643900387759,41.31454119,96.979,96.91,43.4557162]
["bitfinex","SOLUSD",1643900388161,41.31454119,96.979,96.911,0.25]
["bitfinex","SOLUSD",1643900388761,15.4803,96.97,96.911,0.25]
["bitfinex","SOLUSD",1643900390865,15.4803,96.97,96.901,6.25]
["bitfinex","SOLUSD",1643900391065,15.4803,96.97,96.901,0.25]
["bitfinex","SOLUSD",1643900391267,15.4803,96.97,96.902,6.0]
["bitfinex","SOLUSD",1643900391465,15.4803,96.97,96.898,0.25]
["bitfinex","SOLUSD",1643900391666,15.4803,96.97,96.898,46.19145074]
["bitfinex","SOLUSD",1643900391865,0.25,96.969,96.898,46.19145074]
["bitfinex","SOLUSD",1643900392066,43.76667429,96.959,96.899,6.0]
["bitfinex","SOLUSD",1643900392868,43.76667429,96.959,96.893,9.35926188]
["bitfinex","SOLUSD",1643900393168,15.4832,96.95,96.893,9.35926188]
["bitfinex","SOLUSD",1643900396474,73.0,96.949,96.839,16.58745973]
["bitfinex","SOLUSD",1643900396675,15.4932,96.92,96.839,16.58745973]
["bitfinex","SOLUSD",1643900397478,35.41991017,96.919,96.84,46.22477625]
["bitfinex","SOLUSD",1643900398374,35.41991017,96.919,96.839,16.58745973]
["bitfinex","SOLUSD",1643900398375,0.25,96.918,96.839,16.58745973]
["bitfinex","SOLUSD",1643900398976,15.4948,96.9,96.839,16.58745973]
["bitfinex","SOLUSD",1643900399377,43.76667429,96.899,96.839,16.58745973]
["bitfinex","SOLUSD",1643900400181,6.0,96.898,96.839,16.58745973]
["bitfinex","SOLUSD",1643900400379,15.4974,96.89,96.839,16.58745973]
["bitfinex","SOLUSD",1643900400879,15.4974,96.89,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900402082,0.25,96.889,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900402284,34.95991017,96.879,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900403683,15.5018,96.87,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900403885,6.0,96.898,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900404087,12.4,96.93,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900404689,15.496,96.89,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900405089,0.25,96.889,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900405490,5.16,96.981,96.839,0.25005973]
["bitfinex","SOLUSD",1643900405690,0.25,96.956,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900405892,5.16,96.955,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900406091,15.4913,96.91,96.839,0.25005973]
["bitfinex","SOLUSD",1643900406693,15.4913,96.91,96.87,16.1541264]
["bitfinex","SOLUSD",1643900407597,0.25,96.909,96.87,16.1541264]
["bitfinex","SOLUSD",1643900408196,15.4914,96.9,96.87,16.1541264]
["bitfinex","SOLUSD",1643900408398,42.74596011,96.899,96.87,16.1541264]
["bitfinex","SOLUSD",1643900408597,15.4914,96.9,96.87,16.1541264]
["bitfinex","SOLUSD",1643900408598,51.6427,96.92,96.87,16.1541264]
["bitfinex","SOLUSD",1643900408997,51.6427,96.92,96.854,41.67294297]
["bitfinex","SOLUSD",1643900409198,0.25,96.919,96.854,41.67294297]
["bitfinex","SOLUSD",1643900409399,15.4913,96.91,96.854,41.67294297]
["bitfinex","SOLUSD",1643900409599,44.83342969,96.909,96.854,41.67294297]
["bitfinex","SOLUSD",1643900410601,15.4916,96.9,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900411814,15.4916,96.9,96.839,6.00005973]
["bitfinex","SOLUSD",1643900412014,15.4916,96.9,96.839,6.25005973]
["bitfinex","SOLUSD",1643900412415,44.83342969,96.909,96.839,6.25005973]
["bitfinex","SOLUSD",1643900412718,44.83342969,96.909,96.839,6.00005973]
["bitfinex","SOLUSD",1643900412918,12.4,96.95,96.84,0.25]
["bitfinex","SOLUSD",1643900413118,6.0,96.949,96.84,0.25]
["bitfinex","SOLUSD",1643900413717,5.16,96.968,96.84,0.25]
["bitfinex","SOLUSD",1643900413915,41.31630503,96.947,96.84,0.25]
["bitfinex","SOLUSD",1643900414116,15.4897,96.92,96.84,0.25]
["bitfinex","SOLUSD",1643900414316,37.41027943,96.919,96.84,0.25]
["bitfinex","SOLUSD",1643900415521,15.4967,96.9,96.84,0.25]
["bitfinex","SOLUSD",1643900415920,0.25,96.899,96.84,0.25]
["bitfinex","SOLUSD",1643900416519,37.41027943,96.919,96.84,0.25]
["bitfinex","SOLUSD",1643900416721,15.4911,96.91,96.84,0.25]
["bitfinex","SOLUSD",1643900417223,15.4911,96.91,96.84,6.25]
["bitfinex","SOLUSD",1643900417421,15.4911,96.91,96.84,0.25]
["bitfinex","SOLUSD",1643900417622,15.4911,96.91,96.841,6.0]
["bitfinex","SOLUSD",1643900418024,15.4911,96.91,96.842,0.25]
["bitfinex","SOLUSD",1643900418422,6.0,96.909,96.842,0.25]
["bitfinex","SOLUSD",1643900418622,15.496,96.89,96.842,0.25]
["bitfinex","SOLUSD",1643900418822,41.31630503,96.889,96.842,0.25]
["bitfinex","SOLUSD",1643900419222,41.31630503,96.889,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900420125,15.496,96.88,96.839,5.973e-05]
["bitfinex","SOLUSD",1643900421025,73.0,96.878,96.801,82.24155693]
["bitfinex","SOLUSD",1643900421225,15.5094,96.85,96.801,82.24155693]
["bitfinex","SOLUSD",1643900421426,15.5094,96.85,96.787,5.16]
["bitfinex","SOLUSD",1643900421427,78.163,96.849,96.764,0.2]
["bitfinex","SOLUSD",1643900421625,73.0,96.839,96.765,0.2]
["bitfinex","SOLUSD",1643900421824,5.165,96.838,96.765,0.2]
["bitfinex","SOLUSD",1643900422025,5.165,96.838,96.702,2.90001547]
["bitfinex","SOLUSD",1643900422227,15.5126,96.82,96.679,113.7]
["bitfinex","SOLUSD",1643900422424,51.7085,96.83,96.679,113.7]
["bitfinex","SOLUSD",1643900422425,12.4,96.81,96.679,113.7]
["bitfinex","SOLUSD",1643900422726,12.4,96.8,96.673,52.39403153]
["bitfinex","SOLUSD",1643900422928,12.4,96.79,96.648,2.90001547]
["bitfinex","SOLUSD",1643900423125,12.4,96.78,96.649,2.90001547]
["bitfinex","SOLUSD",1643900423328,15.5244,96.76,96.641,72.12921547]
["bitfinex","SOLUSD",1643900423526,15.5244,96.76,96.642,5.168]
["bitfinex","SOLUSD",1643900423725,15.5244,96.76,96.645,2.90001547]
["bitfinex","SOLUSD",1643900423926,15.5244,96.76,96.685,49.54154839]
["bitfinex","SOLUSD",1643900423927,20.15052336,96.759,96.685,49.54154839]
["bitfinex","SOLUSD",1643900424128,6.25,96.759,96.685,49.54154839]
["bitfinex","SOLUSD",1643900424328,6.0,96.758,96.685,49.54154839]
["bitfinex","SOLUSD",1643900424528,0.25,96.759,96.685,49.54154839]
["bitfinex","SOLUSD",1643900424726,0.25,96.759,96.686,5.168]
["bitfinex","SOLUSD",1643900425328,0.25,96.759,96.7,39.34011511]
["bitfinex","SOLUSD",1643900425726,0.25,96.759,96.701,6.0]
["bitfinex","SOLUSD",1643900425926,23.26151306,96.788,96.701,6.0]
["bitfinex","SOLUSD",1643900426127,0.25,96.787,96.702,0.25]
["bitfinex","SOLUSD",1643900426532,5.168,96.819,96.702,0.25]
["bitfinex","SOLUSD",1643900426533,15.514,96.78,96.702,0.25]
["bitfinex","SOLUSD",1643900426730,15.514,96.78,96.703,5.168]
["bitfinex","SOLUSD",1643900426931,15.514,96.78,96.702,0.25]
["bitfinex","SOLUSD",1643900427130,15.514,96.78,96.683,5.168]
["bitfinex","SOLUSD",1643900427330,15.514,96.78,96.651,48.8016]
["bitfinex","SOLUSD",1643900427529,15.514,96.78,96.664,5.168]
["bitfinex","SOLUSD",1643900427932,0.25,96.779,96.664,27.6867]
["bitfinex","SOLUSD",1643900428135,15.5186,96.76,96.699,43.48898966]
["bitfinex","SOLUSD",1643900428331,15.5186,96.76,96.664,27.6867]
["bitfinex","SOLUSD",1643900429131,6.0,96.759,96.664,27.6867]
["bitfinex","SOLUSD",1643900429432,15.5195,96.75,96.689,48.07761919]
["bitfinex","SOLUSD",1643900430932,15.5195,96.75,96.664,27.6867]
["bitfinex","SOLUSD",1643900431536,51.7284,96.77,96.664,27.6867]
["bitfinex","SOLUSD",1643900431537,15.5148,96.77,96.667,113.7]
["bitfinex","SOLUSD",1643900431738,51.7034,96.82,96.7,15.5108]
["bitfinex","SOLUSD",1643900431934,51.7034,96.82,96.701,5.167]
["bitfinex","SOLUSD",1643900432135,33.06079683,96.828,96.726,0.31863691]
["bitfinex","SOLUSD",1643900432335,12.4,96.87,96.726,0.31863691]
["bitfinex","SOLUSD",1643900432535,15.5056,96.82,96.727,5.165]
["bitfinex","SOLUSD",1643900432736,29.3172,96.879,96.726,0.31863691]
["bitfinex","SOLUSD",1643900433239,51.6889,96.84,96.724,44.41072551]
["bitfinex","SOLUSD",1643900433537,0.63379362,96.839,96.724,44.41072551]
["bitfinex","SOLUSD",1643900433736,32.18699024,96.809,96.724,44.41072551]
["bitfinex","SOLUSD",1643900434437,0.25,96.808,96.724,44.41072551]
["bitfinex","SOLUSD",1643900434838,15.5103,96.8,96.696,5.166]
["bitfinex","SOLUSD",1643900435039,15.5103,96.8,96.703,6.0]
["bitfinex","SOLUSD",1643900435238,15.5103,96.8,96.699,6.0]
["bitfinex","SOLUSD",1643900435640,15.5103,96.8,96.7,0.25]
["bitfinex","SOLUSD",1643900435840,15.5103,96.8,96.7,40.2030741]
["bitfinex","SOLUSD",1643900436239,15.5103,96.8,96.701,6.0]
["bitfinex","SOLUSD",1643900436440,15.5103,96.8,96.696,5.166]
["bitfinex","SOLUSD",1643900436641,12.4,96.79,96.696,5.166]
["bitfinex","SOLUSD",1643900436841,15.5194,96.77,96.691,113.7]
["bitfinex","SOLUSD",1643900437040,15.5194,96.77,96.699,0.2]
["bitfinex","SOLUSD",1643900437240,0.99096473,96.769,96.699,47.76332098]
["bitfinex","SOLUSD",1643900437444,0.99096473,96.769,96.7,0.2]
["bitfinex","SOLUSD",1643900438645,0.99096473,96.769,96.699,0.2]
["bitfinex","SOLUSD",1643900439046,15.5197,96.75,96.699,0.2]
["bitfinex","SOLUSD",1643900439845,6.0,96.749,96.699,0.2]
["bitfinex","SOLUSD",1643900440045,51.7324,96.76,96.699,0.2]
["bitfinex","SOLUSD",1643900440846,64.1213,96.78,96.699,0.2]
["bitfinex","SOLUSD",1643900441049,5.168,96.823,96.699,0.45]
["bitfinex","SOLUSD",1643900441246,74.2311,96.898,96.724,0.31479684]
["bitfinex","SOLUSD",1643900441247,12.4,96.85,96.724,0.31479684]
["bitfinex","SOLUSD",1643900441448,5.165,96.875,96.724,0.31479684]
["bitfinex","SOLUSD",1643900441651,7.57013,96.874,96.725,5.165]
["bitfinex","SOLUSD",1643900441849,15.5072,96.83,96.73,27.9055]
["bitfinex","SOLUSD",1643900442051,39.03444662,96.874,96.778,0.30849494]
["bitfinex","SOLUSD",1643900442356,7.57013,96.874,96.778,0.30849494]
["bitfinex","SOLUSD",1643900442748,7.57013,96.874,96.779,5.163]
["bitfinex","SOLUSD",1643900442953,7.57013,96.874,96.778,0.30849494]
["bitfinex","SOLUSD",1643900443149,15.4989,96.87,96.78,15.498]
["bitfinex","SOLUSD",1643900443350,15.4989,96.87,96.781,0.2]
["bitfinex","SOLUSD",1643900443553,15.4989,96.87,96.781,57.61469736]
["bitfinex","SOLUSD",1643900443750,0.25,96.869,96.782,0.2]
["bitfinex","SOLUSD",1643900444152,15.501,96.85,96.782,0.2]
["bitfinex","SOLUSD",1643900445174,15.4989,96.87,96.782,0.2]
["bitfinex","SOLUSD",1643900445379,28.55712259,96.872,96.782,0.45]
["bitfinex","SOLUSD",1643900445575,28.55712259,96.872,96.782,12.56]
["bitfinex","SOLUSD",1643900445775,28.55712259,96.872,96.783,0.2]
["bitfinex","SOLUSD",1643900445981,12.4,96.9,96.783,0.2]
["bitfinex","SOLUSD",1643900446182,12.4,96.9,96.8,15.4939]
["bitfinex","SOLUSD",1643900446183,15.4943,96.9,96.8,15.4939]
["bitfinex","SOLUSD",1643900446379,15.4943,96.9,96.801,0.2]
["bitfinex","SOLUSD",1643900446576,15.4943,96.9,96.82,0.30618387]
["bitfinex","SOLUSD",1643900446979,29.15890762,96.907,96.82,0.30618387]
["bitfinex","SOLUSD",1643900447179,15.489,96.93,96.82,15.79748387]
["bitfinex","SOLUSD",1643900447378,15.489,96.93,96.821,29.0836]
["bitfinex","SOLUSD",1643900447578,15.489,96.93,96.83,12.4]
["bitfinex","SOLUSD",1643900447780,15.489,96.93,96.831,0.2]
["bitfinex","SOLUSD",1643900447981,5.16,96.959,96.831,6.45]
["bitfinex","SOLUSD",1643900448285,23.33828432,96.937,96.832,38.17041036]
["bitfinex","SOLUSD",1643900448485,23.33828432,96.937,96.833,0.2]
["bitfinex","SOLUSD",1643900448686,23.33828432,96.937,96.833,6.45]
["bitfinex","SOLUSD",1643900449086,15.4912,96.92,96.833,6.45]
["bitfinex","SOLUSD",1643900449281,9.83967065,96.919,96.833,6.45]
["bitfinex","SOLUSD",1643900449482,15.4912,96.92,96.833,6.45]
["bitfinex","SOLUSD",1643900449684,6.0,96.958,96.833,19.77]
["bitfinex","SOLUSD",1643900449884,6.0,96.958,96.834,23.8672]
["bitfinex","SOLUSD",1643900450084,6.0,96.957,96.835,6.45]
["bitfinex","SOLUSD",1643900450484,15.4876,96.94,96.84,15.4866]
["bitfinex","SOLUSD",1643900450684,15.4876,96.94,96.841,0.2]
["bitfinex","SOLUSD",1643900450885,4.07583646,96.939,96.841,6.45]
["bitfinex","SOLUSD",1643900451087,15.4876,96.94,96.841,6.45]
["bitfinex","SOLUSD",1643900451887,15.4876,96.94,96.85,15.4851]
["bitfinex","SOLUSD",1643900452086,30.12475109,96.939,96.851,44.96047786]
["bitfinex","SOLUSD",1643900452290,15.4883,96.93,96.852,0.2]
["bitfinex","SOLUSD",1643900452689,15.4883,96.93,96.837,6.2]
["bitfinex","SOLUSD",1643900453588,15.4883,96.93,96.838,40.73568094]
["bitfinex","SOLUSD",1643900453792,15.4883,96.93,96.839,0.2]
["bitfinex","SOLUSD",1643900453990,15.4883,96.93,96.839,6.45]
["bitfinex","SOLUSD",1643900456090,15.4883,96.93,96.84,12.4]
["bitfinex","SOLUSD",1643900456289,15.4883,96.93,96.841,0.2]
["bitfinex","SOLUSD",1643900456491,15.4883,96.93,96.841,6.45]
["bitfinex","SOLUSD",1643900456890,0.25,96.929,96.841,6.45]
["bitfinex","SOLUSD",1643900457290,5.16,96.968,96.845,0.30539287]
["bitfinex","SOLUSD",1643900457491,1.44848251,97.01,96.874,0.31837285]
["bitfinex","SOLUSD",1643900457791,12.4,97.01,96.874,0.31837285]
["bitfinex","SOLUSD",1643900457992,5.157,97.009,96.874,0.31837285]
["bitfinex","SOLUSD",1643900458190,31.083405,97.008,96.874,0.31837285]
["bitfinex","SOLUSD",1643900458390,15.4827,96.97,96.874,0.31837285]
["bitfinex","SOLUSD",1643900458589,2.34454997,96.969,96.874,0.31837285]
["bitfinex","SOLUSD",1643900458791,2.34454997,96.969,96.873,6.45]
["bitfinex","SOLUSD",1643900458995,2.09454997,96.969,96.873,6.45]
["bitfinex","SOLUSD",1643900459192,51.6102,96.99,96.873,6.45]
["bitfinex","SOLUSD",1643900459394,15.4809,96.98,96.875,0.32049952]
["bitfinex","SOLUSD",1643900459591,12.4,97.02,96.88,12.4]
["bitfinex","SOLUSD",1643900459793,12.4,97.02,96.903,0.32369317]
["bitfinex","SOLUSD",1643900459992,6.0,97.014,96.903,0.32369317]
["bitfinex","SOLUSD",1643900460195,34.17581052,97.013,96.903,0.32369317]
["bitfinex","SOLUSD",1643900460496,34.17581052,97.013,96.876,5.157]
["bitfinex","SOLUSD",1643900460497,15.4765,97.0,96.891,0.2]
["bitfinex","SOLUSD",1643900460694,15.4765,97.0,96.876,5.157]
["bitfinex","SOLUSD",1643900460695,27.8765,97.0,96.876,5.157]
["bitfinex","SOLUSD",1643900460895,5.0,96.984,96.876,5.157]
["bitfinex","SOLUSD",1643900461095,12.4,96.97,96.876,5.157]
["bitfinex","SOLUSD",1643900461293,5.158,96.969,96.876,5.157]
["bitfinex","SOLUSD",1643900461495,5.00214445,96.968,96.876,5.157]
["bitfinex","SOLUSD",1643900461693,5.158,96.967,96.844,0.2]
["bitfinex","SOLUSD",1643900461893,29.9544,96.967,96.815,0.2]
["bitfinex","SOLUSD",1643900462193,29.9544,96.967,96.815,6.2]
["bitfinex","SOLUSD",1643900462394,29.9544,96.967,96.815,6.45]
["bitfinex","SOLUSD",1643900462594,29.9544,96.967,96.815,6.2]
["bitfinex","SOLUSD",1643900462893,29.9544,96.967,96.816,39.93966776]
["bitfinex","SOLUSD",1643900462894,15.4932,96.95,96.816,39.93966776]
["bitfinex","SOLUSD",1643900463218,15.4932,96.95,96.815,6.2]
["bitfinex","SOLUSD",1643900463219,27.55860646,96.948,96.817,6.2]
["bitfinex","SOLUSD",1643900463394,27.55860646,96.948,96.79,14.25435157]
["bitfinex","SOLUSD",1643900463395,5.16,96.947,96.816,0.2]
["bitfinex","SOLUSD",1643900463594,52.3493,96.947,96.786,0.2]
["bitfinex","SOLUSD",1643900463996,154.96,96.94,96.786,0.2]
["bitfinex","SOLUSD",1643900464194,12.4,96.93,96.786,43.46643129]
["bitfinex","SOLUSD",1643900464394,10.78134851,96.929,96.787,0.2]
["bitfinex","SOLUSD",1643900464596,27.55860646,96.913,96.787,0.2]
["bitfinex","SOLUSD",1643900464798,12.4,96.9,96.787,0.2]
["bitfinex","SOLUSD",1643900464997,5.61934851,96.898,96.787,0.2]
["bitfinex","SOLUSD",1643900465197,5.163,96.897,96.787,0.2]
["bitfinex","SOLUSD",1643900465999,27.31654419,96.869,96.787,0.2]
["bitfinex","SOLUSD",1643900466199,15.5053,96.87,96.787,0.2]
["bitfinex","SOLUSD",1643900466200,24.7829,96.896,96.787,0.2]
["bitfinex","SOLUSD",1643900466399,12.4,96.89,96.787,23.7346]
["bitfinex","SOLUSD",1643900466601,12.4,96.89,96.788,6.2]
["bitfinex","SOLUSD",1643900466799,22.7917,96.911,96.788,6.2]
["bitfinex","SOLUSD",1643900467001,15.4968,96.88,96.789,0.25]
["bitfinex","SOLUSD",1643900467199,5.65421487,96.879,96.789,0.25]
["bitfinex","SOLUSD",1643900467400,51.6629,96.89,96.789,0.25]
["bitfinex","SOLUSD",1643900468000,0.25,96.889,96.789,0.25]
["bitfinex","SOLUSD",1643900468402,0.25,96.889,96.788,6.2]
["bitfinex","SOLUSD",1643900468403,15.4981,96.87,96.788,6.2]
["bitfinex","SOLUSD",1643900468602,8.71069161,96.869,96.789,0.25]
["bitfinex","SOLUSD",1643900469106,51.6683,96.88,96.788,0.2]
["bitfinex","SOLUSD",1643900469301,6.0,96.868,96.788,0.2]
["bitfinex","SOLUSD",1643900469601,6.0,96.867,96.787,0.2]
["bitfinex","SOLUSD",1643900470004,15.5018,96.85,96.787,0.2]
["bitfinex","SOLUSD",1643900470205,22.21299847,96.85,96.787,0.2]
["bitfinex","SOLUSD",1643900470604,6.0,96.849,96.751,6.0]
["bitfinex","SOLUSD",1643900470803,6.0,96.849,96.751,6.2]
["bitfinex","SOLUSD",1643900471004,6.0,96.849,96.751,0.2]
["bitfinex","SOLUSD",1643900471204,6.0,96.849,96.75,5.164]
["bitfinex","SOLUSD",1643900471406,6.0,96.849,96.751,42.75063932]
["bitfinex","SOLUSD",1643900471609,6.0,96.849,96.752,0.45]
["bitfinex","SOLUSD",1643900472010,15.5084,96.82,96.752,0.45]
["bitfinex","SOLUSD",1643900472206,15.5084,96.82,96.752,0.2]
["bitfinex","SOLUSD",1643900472609,6.71119847,96.819,96.752,0.2]
["bitfinex","SOLUSD",1643900472807,6.71119847,96.819,96.744,24.5633]
["bitfinex","SOLUSD",1643900472808,6.71119847,96.819,96.745,0.2]
["bitfinex","SOLUSD",1643900473008,6.0,96.818,96.745,0.2]
["bitfinex","SOLUSD",1643900473207,15.5116,96.8,96.745,0.2]
["bitfinex","SOLUSD",1643900473608,26.38672998,96.799,96.734,51.81020404]
["bitfinex","SOLUSD",1643900473808,26.38672998,96.799,96.735,0.2]
["bitfinex","SOLUSD",1643900475010,15.5132,96.78,96.735,0.2]
["bitfinex","SOLUSD",1643900475209,15.5132,96.78,96.711,6.0]
["bitfinex","SOLUSD",1643900475809,15.5132,96.78,96.703,6.2]
["bitfinex","SOLUSD",1643900476010,6.0,96.818,96.709,113.7]
["bitfinex","SOLUSD",1643900476215,6.0,96.818,96.718,0.31852142]
["bitfinex","SOLUSD",1643900476409,12.4,96.84,96.72,1.43715028]
["bitfinex","SOLUSD",1643900476709,12.4,96.84,96.723,1.43715028]
["bitfinex","SOLUSD",1643900476913,37.25331089,96.839,96.724,43.3814921]
["bitfinex","SOLUSD",1643900477111,15.5066,96.81,96.725,30.3209]
["bitfinex","SOLUSD",1643900477312,12.4,96.86,96.726,0.2]
["bitfinex","SOLUSD",1643900477511,12.4,96.88,96.752,0.31113208]
["bitfinex","SOLUSD",1643900477814,6.0,96.874,96.752,0.31113208]
["bitfinex","SOLUSD",1643900478011,6.0,96.874,96.733,11.164]
["bitfinex","SOLUSD",1643900478012,6.0,96.874,96.74,12.4]
["bitfinex","SOLUSD",1643900478231,25.97714008,96.873,96.758,0.30071714]
["bitfinex","SOLUSD",1643900478432,25.97714008,96.873,96.745,1.43715028]
["bitfinex","SOLUSD",1643900478632,25.97714008,96.873,96.75,12.4]
["bitfinex","SOLUSD",1643900478832,25.97714008,96.873,96.751,0.2]
["bitfinex","SOLUSD",1643900478833,15.4986,96.86,96.751,0.2]
["bitfinex","SOLUSD",1643900479034,15.4986,96.86,96.751,6.45]
["bitfinex","SOLUSD",1643900479335,15.4986,96.86,96.751,0.45]
["bitfinex","SOLUSD",1643900479536,0.25,96.859,96.752,6.0]
["bitfinex","SOLUSD",1643900480033,47.4293,96.869,96.753,0.25]
["bitfinex","SOLUSD",1643900480235,6.0,96.868,96.753,24.1492]
["bitfinex","SOLUSD",1643900480435,6.0,96.868,96.754,0.2]
["bitfinex","SOLUSD",1643900480634,6.0,96.868,96.754,6.2]
["bitfinex","SOLUSD",1643900480834,0.25,96.867,96.754,6.2]
["bitfinex","SOLUSD",1643900481035,15.5071,96.83,96.754,6.2]
["bitfinex","SOLUSD",1643900481236,7.20081489,96.829,96.754,6.2]
["bitfinex","SOLUSD",1643900481536,7.20081489,96.829,96.754,0.2]
["bitfinex","SOLUSD",1643900481736,7.20081489,96.829,96.742,0.2]
["bitfinex","SOLUSD",1643900482137,5.166,96.859,96.742,0.2]
["bitfinex","SOLUSD",1643900482335,6.0,96.868,96.742,0.2]
["bitfinex","SOLUSD",1643900482535,22.7388,96.881,96.743,19.95123751]
["bitfinex","SOLUSD",1643900482738,22.7388,96.881,96.745,1.43715028]
["bitfinex","SOLUSD",1643900482935,22.7388,96.881,96.746,6.60115028]
["bitfinex","SOLUSD",1643900483135,6.0,96.88,96.776,0.30497038]
["bitfinex","SOLUSD",1643900483337,6.0,96.88,96.746,6.0]
["bitfinex","SOLUSD",1643900483338,37.97584065,96.88,96.747,22.6342]
["bitfinex","SOLUSD",1643900483537,37.97584065,96.88,96.748,0.2]
["bitfinex","SOLUSD",1643900483739,37.97584065,96.88,96.748,6.2]
["bitfinex","SOLUSD",1643900483936,15.5003,96.85,96.748,6.2]
["bitfinex","SOLUSD",1643900484137,1.20211432,96.849,96.748,6.2]
["bitfinex","SOLUSD",1643900484336,1.45211432,96.849,96.748,6.2]
["bitfinex","SOLUSD",1643900485136,0.25,96.849,96.749,0.25]
["bitfinex","SOLUSD",1643900485539,5.165,96.897,96.797,0.30097704]
["bitfinex","SOLUSD",1643900485739,1.44848251,96.92,96.8,12.4]
["bitfinex","SOLUSD",1643900485941,1.44848251,96.936,96.801,48.9958]
["bitfinex","SOLUSD",1643900486239,28.84299504,96.935,96.802,77.4342453]
["bitfinex","SOLUSD",1643900486440,47.932,96.934,96.803,0.2]
["bitfinex","SOLUSD",1643900486639,47.932,96.934,96.803,6.45]
["bitfinex","SOLUSD",1643900486840,0.25,96.933,96.803,6.45]
["bitfinex","SOLUSD",1643900487839,6.25,96.933,96.803,6.45]
["bitfinex","SOLUSD",1643900488041,15.4898,96.92,96.81,15.4928]
["bitfinex","SOLUSD",1643900488240,15.4898,96.92,96.811,0.2]
["bitfinex","SOLUSD",1643900488440,19.82475993,96.92,96.803,6.45]
["bitfinex","SOLUSD",1643900488641,19.82475993,96.92,96.804,5.162]
["bitfinex","SOLUSD",1643900488844,15.4898,96.92,96.804,0.2]
["bitfinex","SOLUSD",1643900489040,15.4898,96.92,96.831,0.32445818]
["bitfinex","SOLUSD",1643900489243,47.6305,96.956,96.831,0.32445818]
["bitfinex","SOLUSD",1643900489244,1.44848251,96.956,96.84,27.8889]
["bitfinex","SOLUSD",1643900489442,1.44848251,96.956,96.841,46.6597]
["bitfinex","SOLUSD",1643900489640,1.44848251,96.964,96.842,0.2]
["bitfinex","SOLUSD",1643900489843,25.66077217,96.958,96.842,49.75897321]
["bitfinex","SOLUSD",1643900490043,25.66077217,96.958,96.843,0.45]
["bitfinex","SOLUSD",1643900490241,25.66077217,96.958,96.843,6.45]
["bitfinex","SOLUSD",1643900491044,6.0,96.957,96.86,15.4854]
["bitfinex","SOLUSD",1643900491242,6.0,96.957,96.861,0.2]
["bitfinex","SOLUSD",1643900491443,7.44848251,96.957,96.843,6.25]
["bitfinex","SOLUSD",1643900491644,7.44848251,96.957,96.844,6.0]
["bitfinex","SOLUSD",1643900492042,0.25,96.956,96.845,0.25]
["bitfinex","SOLUSD",1643900492243,0.25,96.956,96.845,44.64595974]
["bitfinex","SOLUSD",1643900492446,0.25,96.956,96.846,0.2]
["bitfinex","SOLUSD",1643900492644,15.4844,96.95,96.846,0.45]
["bitfinex","SOLUSD",1643900492843,15.4844,96.95,96.846,6.45]
["bitfinex","SOLUSD",1643900493544,15.4844,96.95,96.846,6.2]
["bitfinex","SOLUSD",1643900493843,15.4844,96.95,96.81,77.6779]
["bitfinex","SOLUSD",1643900493844,15.499,96.92,96.842,6.0]
["bitfinex","SOLUSD",1643900494044,27.899,96.92,96.811,54.242]
["bitfinex","SOLUSD",1643900494246,27.899,96.92,96.812,0.2]
["bitfinex","SOLUSD",1643900494446,7.5171828,96.919,96.812,52.4694528]
["bitfinex","SOLUSD",1643900494644,7.5171828,96.919,96.813,6.45]
["bitfinex","SOLUSD",1643900495049,25.66077217,96.889,96.813,6.45]
["bitfinex","SOLUSD",1643900495850,6.25,96.888,96.813,6.45]
["bitfinex","SOLUSD",1643900496248,15.4951,96.88,96.813,6.2]
["bitfinex","SOLUSD",1643900496450,27.8951,96.88,96.777,0.2]
["bitfinex","SOLUSD",1643900497248,27.8951,96.88,96.777,40.19180744]
["bitfinex","SOLUSD",1643900497447,27.8951,96.88,96.778,0.2]
["bitfinex","SOLUSD",1643900498347,27.8951,96.88,96.778,0.45]
["bitfinex","SOLUSD",1643900498548,27.8951,96.88,96.779,46.5614]
["bitfinex","SOLUSD",1643900498750,27.8951,96.88,96.78,0.2]
["bitfinex","SOLUSD",1643900499049,27.8951,96.88,96.78,6.45]
["bitfinex","SOLUSD",1643900500049,27.8951,96.88,96.78,21.9483]
["bitfinex","SOLUSD",1643900500253,27.8951,96.88,96.781,0.2]
["bitfinex","SOLUSD",1643900501052,27.8951,96.88,96.78,6.45]
["bitfinex","SOLUSD",1643900501753,15.4951,96.88,96.79,0.30983023]
["bitfinex","SOLUSD",1643900501953,6.0,96.879,96.79,0.30983023]
["bitfinex","SOLUSD",1643900502354,15.4967,96.87,96.801,47.31460543]
["bitfinex","SOLUSD",1643900502553,15.4967,96.87,96.802,6.45]
["bitfinex","SOLUSD",1643900502758,0.25,96.869,96.802,6.45]
["bitfinex","SOLUSD",1643900503156,0.25,96.871,96.802,6.45]
["bitfinex","SOLUSD",1643900503555,6.25,96.889,96.802,6.45]
["bitfinex","SOLUSD",1643900503756,15.4985,96.86,96.802,0.2]
["bitfinex","SOLUSD",1643900503958,15.4985,96.86,96.701,137.1539]
["bitfinex","SOLUSD",1643900503959,12.4,96.85,96.741,1.43715028]
["bitfinex","SOLUSD",1643900504156,5.165,96.849,96.73,0.2]
["bitfinex","SOLUSD",1643900504556,5.165,96.849,96.731,7.60169]
["bitfinex","SOLUSD",1643900504756,1.44848251,96.863,96.759,0.31778759]
["bitfinex","SOLUSD",1643900504957,16.69696858,96.887,96.759,0.31778759]
["bitfinex","SOLUSD",1643900504958,12.4,96.89,96.759,0.31778759]
["bitfinex","SOLUSD",1643900505159,12.4,96.89,96.762,1.43715028]
["bitfinex","SOLUSD",1643900505363,12.4,96.89,96.755,1.43715028]
["bitfinex","SOLUSD",1643900505558,12.4,96.89,96.756,0.25]
["bitfinex","SOLUSD",1643900505559,6.0,96.889,96.756,0.25]
["bitfinex","SOLUSD",1643900505759,15.4967,96.87,96.756,0.25]
["bitfinex","SOLUSD",1643900505957,12.4,96.86,96.756,0.25]
["bitfinex","SOLUSD",1643900506756,12.4,96.86,96.751,0.45]
["bitfinex","SOLUSD",1643900507161,0.25,96.859,96.751,0.45]
["bitfinex","SOLUSD",1643900507961,15.5038,96.83,96.751,0.45]
["bitfinex","SOLUSD",1643900508761,12.4,96.87,96.751,0.45]
["bitfinex","SOLUSD",1643900508960,15.498,96.87,96.799,0.31157422]
["bitfinex","SOLUSD",1643900509259,1.44848251,96.912,96.799,0.31157422]
["bitfinex","SOLUSD",1643900509461,12.4,96.91,96.799,0.31157422]
["bitfinex","SOLUSD",1643900509659,27.20600352,96.909,96.799,0.31157422]
["bitfinex","SOLUSD",1643900509860,27.20600352,96.909,96.794,0.2]
["bitfinex","SOLUSD",1643900510061,0.25,96.908,96.794,0.2]
["bitfinex","SOLUSD",1643900510468,6.25,96.908,96.8,15.4954]
["bitfinex","SOLUSD",1643900510661,1.44848251,96.918,96.801,6.45]
["bitfinex","SOLUSD",1643900510862,1.44848251,96.931,96.809,0.31078734]
["bitfinex","SOLUSD",1643900511062,1.44848251,96.938,96.82,12.4]
["bitfinex","SOLUSD",1643900511264,1.44848251,96.938,96.821,23.7689]
["bitfinex","SOLUSD",1643900511461,1.44848251,96.94,96.822,0.2]
["bitfinex","SOLUSD",1643900511662,26.75710308,96.939,96.822,57.65738277]
["bitfinex","SOLUSD",1643900511862,26.75710308,96.939,96.823,0.2]
["bitfinex","SOLUSD",1643900512064,15.4872,96.93,96.83,15.4895]
["bitfinex","SOLUSD",1643900512265,15.4872,96.93,96.831,0.2]
["bitfinex","SOLUSD",1643900512462,15.4872,96.93,96.831,6.45]
["bitfinex","SOLUSD",1643900513067,6.0,96.929,96.832,0.25]
["bitfinex","SOLUSD",1643900513268,15.4937,96.9,96.832,0.25]
["bitfinex","SOLUSD",1643900513464,6.0,96.929,96.832,6.25]
["bitfinex","SOLUSD",1643900513765,0.25,96.938,96.833,6.0]
["bitfinex","SOLUSD",1643900513967,6.25,96.938,96.833,6.0]
["bitfinex","SOLUSD",1643900514165,0.25,96.938,96.84,15.4892]
["bitfinex","SOLUSD",1643900514366,0.25,96.938,96.85,12.4]
["bitfinex","SOLUSD",1643900514565,0.25,96.938,96.851,6.45]
["bitfinex","SOLUSD",1643900514964,29.29098896,96.951,96.852,50.85150401]
["bitfinex","SOLUSD",1643900515165,51.6282,96.95,96.853,6.45]
["bitfinex","SOLUSD",1643900515365,15.4856,96.94,96.853,6.45]
["bitfinex","SOLUSD",1643900516368,15.4838,96.95,96.86,15.4856]
["bitfinex","SOLUSD",1643900516668,15.4838,96.95,96.861,53.8904]
["bitfinex","SOLUSD",1643900516868,15.4838,96.95,96.862,0.2]
["bitfinex","SOLUSD",1643900517069,29.29219508,96.949,96.862,6.45]
["bitfinex","SOLUSD",1643900517268,1.44848251,96.968,96.862,8.96015936]
["bitfinex","SOLUSD",1643900517469,53.06388251,96.97,96.862,6.45]
["bitfinex","SOLUSD",1643900517669,15.4836,96.96,96.87,15.4835]
["bitfinex","SOLUSD",1643900517870,15.4836,96.96,96.871,0.2]
["bitfinex","SOLUSD",1643900518072,15.4836,96.96,96.871,6.45]
["bitfinex","SOLUSD",1643900518271,15.4836,96.96,96.871,47.06425167]
["bitfinex","SOLUSD",1643900518569,0.25,96.959,96.872,0.2]
["bitfinex","SOLUSD",1643900518972,0.25,96.959,96.88,15.4829]
["bitfinex","SOLUSD",1643900519172,15.4839,96.95,96.881,0.2]
["bitfinex","SOLUSD",1643900519371,15.4839,96.95,96.872,0.45]
["bitfinex","SOLUSD",1643900519995,1.44848251,96.968,96.872,6.45]
["bitfinex","SOLUSD",1643900520197,34.33541001,96.969,96.872,6.45]
["bitfinex","SOLUSD",1643900520198,15.4832,96.96,96.872,6.45]
["bitfinex","SOLUSD",1643900520603,15.4832,96.96,96.872,0.2]
["bitfinex","SOLUSD",1643900520798,12.4,96.95,96.822,0.2]
["bitfinex","SOLUSD",1643900521097,1.44848251,96.942,96.822,0.2]
["bitfinex","SOLUSD",1643900521296,27.8918,96.94,96.822,0.2]
["bitfinex","SOLUSD",1643900521497,4.84254496,96.939,96.828,42.45672222]
["bitfinex","SOLUSD",1643900521698,4.84254496,96.939,96.829,0.2]
["bitfinex","SOLUSD",1643900521901,7.44848251,96.938,96.829,0.2]
["bitfinex","SOLUSD",1643900522098,28.15696595,96.919,96.829,0.2]
["bitfinex","SOLUSD",1643900522901,15.4973,96.91,96.829,0.2]
["bitfinex","SOLUSD",1643900523300,15.4973,96.91,96.829,6.2]
["bitfinex","SOLUSD",1643900523701,1.44848251,96.933,96.829,6.2]
["bitfinex","SOLUSD",1643900523902,15.4852,96.95,96.86,15.4834]
["bitfinex","SOLUSD",1643900524104,1.44848251,96.961,96.861,6.2]
["bitfinex","SOLUSD",1643900524301,1.44848251,96.961,96.863,0.32123009]
["bitfinex","SOLUSD",1643900524502,31.94752078,96.964,96.87,12.4]
["bitfinex","SOLUSD",1643900524700,31.94752078,96.964,96.871,6.45]
["bitfinex","SOLUSD",1643900525501,31.94752078,96.964,96.871,6.2]
["bitfinex","SOLUSD",1643900525502,15.4822,96.96,96.871,6.2]
["bitfinex","SOLUSD",1643900525703,12.4,96.95,96.871,0.2]
["bitfinex","SOLUSD",1643900525902,1.44848251,96.943,96.841,5.159]
["bitfinex","SOLUSD",1643900526101,13.84848251,96.93,96.841,5.159]
["bitfinex","SOLUSD",1643900526302,12.4,96.93,96.785,1.43715028]
["bitfinex","SOLUSD",1643900526502,1.23043419,96.929,96.83,51.6202]
["bitfinex","SOLUSD",1643900526702,1.23043419,96.929,96.832,43.95458901]
["bitfinex","SOLUSD",1643900526905,1.23043419,96.929,96.833,0.2]
["bitfinex","SOLUSD",1643900527104,12.4,96.93,96.833,0.45]
["bitfinex","SOLUSD",1643900527308,12.4,96.93,96.833,0.2]
["bitfinex","SOLUSD",1643900527505,1.44848251,96.922,96.791,0.2]
["bitfinex","SOLUSD",1643900527704,1.44848251,96.915,96.774,1.43715028]
["bitfinex","SOLUSD",1643900527905,1.44848251,96.915,96.822,0.31962913]
["bitfinex","SOLUSD",1643900528106,2.51015936,96.948,96.856,0.30391533]
["bitfinex","SOLUSD",1643900528308,28.32194431,96.961,96.856,0.30391533]
["bitfinex","SOLUSD",1643900528704,15.4832,96.96,96.86,15.484]
["bitfinex","SOLUSD",1643900528906,15.4832,96.96,96.861,0.2]
["bitfinex","SOLUSD",1643900529104,0.25,96.959,96.862,5.159]
["bitfinex","SOLUSD",1643900529404,0.25,96.959,96.862,7.86915936]
["bitfinex","SOLUSD",1643900529604,6.0,96.989,96.863,32.28715936]
["bitfinex","SOLUSD",1643900529807,6.0,96.989,96.87,15.4821]
["bitfinex","SOLUSD",1643900530004,29.78313686,96.988,96.894,0.30440274]
["bitfinex","SOLUSD",1643900530207,35.78313686,96.988,96.894,0.30440274]
["bitfinex","SOLUSD",1643900530404,35.78313686,96.988,96.881,6.0]
["bitfinex","SOLUSD",1643900530606,35.78313686,96.988,96.882,0.25]
["bitfinex","SOLUSD",1643900530809,6.0,96.988,96.882,23.3633]
["bitfinex","SOLUSD",1643900531006,6.0,96.988,96.89,15.4806]
["bitfinex","SOLUSD",1643900531208,6.0,96.987,96.891,0.45]
["bitfinex","SOLUSD",1643900531408,6.0,96.987,96.891,6.45]
["bitfinex","SOLUSD",1643900531606,6.0,96.986,96.891,6.25]
["bitfinex","SOLUSD",1643900531807,6.0,96.986,96.892,76.03805254]
["bitfinex","SOLUSD",1643900532006,1.44848251,97.019,96.893,0.2]
["bitfinex","SOLUSD",1643900532207,1.44848251,97.019,96.893,6.45]
["bitfinex","SOLUSD",1643900532409,15.4733,97.02,96.91,15.4742]
["bitfinex","SOLUSD",1643900532607,15.4733,97.02,96.913,0.32241267]
["bitfinex","SOLUSD",1643900533008,1.44848251,97.034,96.913,0.32241267]
["bitfinex","SOLUSD",1643900533209,1.44848251,97.034,96.938,0.31355594]
["bitfinex","SOLUSD",1643900533411,1.44848251,97.048,96.94,12.4]
["bitfinex","SOLUSD",1643900533609,1.44848251,97.057,96.941,53.47]
["bitfinex","SOLUSD",1643900533809,4.37750286,97.103,96.941,53.47]
["bitfinex","SOLUSD",1643900533810,1.44848251,97.07,96.97,15.467]
["bitfinex","SOLUSD",1643900534011,6.0,97.056,96.971,46.68458473]
["bitfinex","SOLUSD",1643900534210,27.75110415,97.069,96.971,100.96588473]
["bitfinex","SOLUSD",1643900534408,6.0,97.055,96.971,100.96588473]
["bitfinex","SOLUSD",1643900534609,1.44848251,97.082,96.995,0.32051668]
["bitfinex","SOLUSD",1643900534817,1.44848251,97.105,97.01,27.8612]
["bitfinex","SOLUSD",1643900535110,7.57013,97.104,97.019,0.32307778]
["bitfinex","SOLUSD",1643900535310,7.57013,97.104,97.03,12.4]
["bitfinex","SOLUSD",1643900535508,1.44848251,97.161,97.03,12.4]
["bitfinex","SOLUSD",1643900535712,1.44848251,97.161,97.054,0.31927347]
["bitfinex","SOLUSD",1643900535914,4.37750286,97.19,97.054,0.31927347]
["bitfinex","SOLUSD",1643900535915,9.48002819,97.166,97.06,12.4]
["bitfinex","SOLUSD",1643900536110,1.44848251,97.193,97.079,0.30775457]
["bitfinex","SOLUSD",1643900536310,1.44848251,97.221,97.105,0.30822019]
["bitfinex","SOLUSD",1643900536510,15.8299108,97.217,97.12,12.4]
["bitfinex","SOLUSD",1643900536910,15.8299108,97.217,97.121,6.25]
["bitfinex","SOLUSD",1643900537111,0.4653108,97.217,97.121,6.25]
["bitfinex","SOLUSD",1643900537512,0.4653108,97.217,97.122,42.4357811]
["bitfinex","SOLUSD",1643900537712,0.4653108,97.217,97.123,0.25]
["bitfinex","SOLUSD",1643900537913,0.98536939,97.243,97.124,73.0]
["bitfinex","SOLUSD",1643900538112,0.98536939,97.243,97.147,73.0]
["bitfinex","SOLUSD",1643900538315,0.98536939,97.243,97.15,12.4]
["bitfinex","SOLUSD",1643900538515,0.98536939,97.243,97.16,15.4309]
["bitfinex","SOLUSD",1643900538712,0.98536939,97.243,97.161,6.0]
["bitfinex","SOLUSD",1643900539112,0.98536939,97.243,97.162,0.25]
["bitfinex","SOLUSD",1643900539513,0.98536939,97.243,97.149,6.0]
["bitfinex","SOLUSD",1643900539916,0.98536939,97.243,97.15,0.25]
["bitfinex","SOLUSD",1643900540120,0.98536939,97.243,97.149,6.0]
["bitfinex","SOLUSD",1643900540316,0.98536939,97.243,97.15,73.0]
["bitfinex","SOLUSD",1643900540515,0.4745457,97.281,97.17,0.30994819]
["bitfinex","SOLUSD",1643900540714,5.142,97.318,97.16,0.31155709]
["bitfinex","SOLUSD",1643900541018,5.142,97.33,97.172,73.0]
["bitfinex","SOLUSD",1643900541214,15.4265,97.34,97.197,0.31802795]
["bitfinex","SOLUSD",1643900541414,15.4265,97.34,97.2,12.4]
["bitfinex","SOLUSD",1643900541616,5.141,97.339,97.201,6.25]
["bitfinex","SOLUSD",1643900541813,23.4265,97.342,97.201,6.25]
["bitfinex","SOLUSD",1643900541814,15.37143735,97.331,97.201,6.25]
["bitfinex","SOLUSD",1643900542017,29.63113505,97.312,97.202,37.5741025]
["bitfinex","SOLUSD",1643900542414,15.4333,97.3,97.203,6.0]
["bitfinex","SOLUSD",1643900542615,5.141,97.31,97.203,6.0]
["bitfinex","SOLUSD",1643900542816,15.37143735,97.301,97.203,6.0]
["bitfinex","SOLUSD",1643900543016,5.141,97.31,97.202,37.5741025]
["bitfinex","SOLUSD",1643900543215,0.25,97.3,97.202,37.5741025]
["bitfinex","SOLUSD",1643900543415,5.141,97.31,97.203,6.0]
["bitfinex","SOLUSD",1643900543617,6.0,97.311,97.203,6.0]
["bitfinex","SOLUSD",1643900543814,15.435,97.29,97.202,37.5741025]
["bitfinex","SOLUSD",1643900544016,29.63113505,97.312,97.204,7.5647]
["bitfinex","SOLUSD",1643900544017,5.141,97.289,97.204,7.5647]
["bitfinex","SOLUSD",1643900544216,15.37143735,97.289,97.204,7.5647]
["bitfinex","SOLUSD",1643900544417,20.51243735,97.288,97.204,7.5647]
["bitfinex","SOLUSD",1643900544618,20.51243735,97.288,97.13,12.4]
["bitfinex","SOLUSD",1643900544619,37.05585551,97.288,97.12,12.4]
["bitfinex","SOLUSD",1643900544817,38.84851855,97.287,97.1,12.4]
["bitfinex","SOLUSD",1643900545016,15.4384,97.27,97.069,72.8605]
["bitfinex","SOLUSD",1643900545217,12.4,97.26,97.07,7.57514]
["bitfinex","SOLUSD",1643900545416,12.4,97.25,97.07,19.97514]
["bitfinex","SOLUSD",1643900545617,5.146,97.249,97.071,56.8938087]
["bitfinex","SOLUSD",1643900545819,5.146,97.265,97.073,7.5749]
["bitfinex","SOLUSD",1643900546020,15.4441,97.23,97.073,7.5749]
["bitfinex","SOLUSD",1643900546322,15.4441,97.23,97.074,22.68643275]
["bitfinex","SOLUSD",1643900546524,5.146,97.249,97.076,7.57467]
["bitfinex","SOLUSD",1643900546822,28.89268434,97.263,97.09,12.4]
["bitfinex","SOLUSD",1643900547021,0.25,97.248,97.091,57.31745785]
["bitfinex","SOLUSD",1643900547222,17.93604846,97.249,97.091,80.0038906]
["bitfinex","SOLUSD",1643900547421,0.25,97.248,97.091,65.82761721]
["bitfinex","SOLUSD",1643900547620,5.144,97.247,97.091,63.31745785]
["bitfinex","SOLUSD",1643900548024,5.144,97.247,97.092,19.19659211]
["bitfinex","SOLUSD",1643900548221,15.4426,97.24,97.093,7.57334]
["bitfinex","SOLUSD",1643900548422,15.4426,97.24,97.093,13.57334]
["bitfinex","SOLUSD",1643900548622,5.144,97.266,97.104,0.3023304]
["bitfinex","SOLUSD",1643900548824,35.4671,97.29,97.11,12.4]
["bitfinex","SOLUSD",1643900548825,5.144,97.285,97.11,12.4]
["bitfinex","SOLUSD",1643900549121,5.144,97.285,97.112,7.57186]
["bitfinex","SOLUSD",1643900549520,29.86233287,97.266,97.113,83.47124242]
["bitfinex","SOLUSD",1643900549720,5.144,97.285,97.114,12.71571]
["bitfinex","SOLUSD",1643900549922,15.4392,97.26,97.114,42.42099839]
["bitfinex","SOLUSD",1643900550121,0.25,97.259,97.115,25.44659211]
["bitfinex","SOLUSD",1643900550322,0.25,97.259,97.116,12.71555]
["bitfinex","SOLUSD",1643900550525,15.4392,97.26,97.13,12.4]
["bitfinex","SOLUSD",1643900550724,15.4392,97.26,97.131,40.76511091]
["bitfinex","SOLUSD",1643900550924,15.4392,97.26,97.131,47.01511091]
["bitfinex","SOLUSD",1643900551124,15.4392,97.26,97.132,0.31096647]
["bitfinex","SOLUSD",1643900551325,51.4649,97.28,97.132,2.51015936]
["bitfinex","SOLUSD",1643900551525,15.4361,97.29,97.145,0.31048821]
["bitfinex","SOLUSD",1643900551724,15.4361,97.29,97.131,57.52380719]
["bitfinex","SOLUSD",1643900551725,15.4361,97.29,97.15,12.4]
["bitfinex","SOLUSD",1643900551922,15.4361,97.29,97.133,116.98918839]
["bitfinex","SOLUSD",1643900551923,49.93315734,97.289,97.14,12.4]
["bitfinex","SOLUSD",1643900552123,49.93315734,97.289,97.141,6.0]
["bitfinex","SOLUSD",1643900552326,11.143,97.289,97.142,7.56952]
["bitfinex","SOLUSD",1643900552523,11.143,97.289,97.143,5.143]
["bitfinex","SOLUSD",1643900552524,6.0,97.289,97.143,5.143]
["bitfinex","SOLUSD",1643900552725,0.25,97.288,97.143,11.143]
["bitfinex","SOLUSD",1643900552923,15.4341,97.29,97.144,7.56937]
["bitfinex","SOLUSD",1643900553224,37.72689266,97.318,97.155,0.31428699]
["bitfinex","SOLUSD",1643900553424,3.2642943,97.302,97.17,12.4]
["bitfinex","SOLUSD",1643900553622,0.4795901,97.302,97.171,70.15768052]
["bitfinex","SOLUSD",1643900554224,0.4795901,97.302,97.172,2.51015936]
["bitfinex","SOLUSD",1643900554624,0.4795901,97.302,97.173,6.25]
["bitfinex","SOLUSD",1643900555027,0.4795901,97.302,97.184,0.30013069]
["bitfinex","SOLUSD",1643900555225,0.4795901,97.302,97.19,12.4]
["bitfinex","SOLUSD",1643900555426,0.4795901,97.302,97.18,12.4]
["bitfinex","SOLUSD",1643900555624,0.4795901,97.302,97.181,6.0]
["bitfinex","SOLUSD",1643900556024,30.97023677,97.301,97.18,12.4]
["bitfinex","SOLUSD",1643900556424,0.25,97.3,97.18,12.4]
["bitfinex","SOLUSD",1643900556626,5.142,97.299,97.18,12.4]
["bitfinex","SOLUSD",1643900556824,6.25,97.3,97.18,12.4]
["bitfinex","SOLUSD",1643900557024,15.4364,97.28,97.18,12.4]
["bitfinex","SOLUSD",1643900557626,15.4364,97.28,97.171,51.19842052]
["bitfinex","SOLUSD",1643900557830,5.142,97.279,97.171,51.19842052]
["bitfinex","SOLUSD",1643900558030,15.4414,97.25,97.171,51.19842052]
["bitfinex","SOLUSD",1643900559230,5.142,97.295,97.171,51.19842052]
["bitfinex","SOLUSD",1643900559428,12.4,97.29,97.171,51.19842052]
["bitfinex","SOLUSD",1643900559629,12.4,97.29,97.103,121.6496]
["bitfinex","SOLUSD",1643900559630,17.93604846,97.277,97.103,121.6496]
["bitfinex","SOLUSD",1643900559829,12.4,97.27,97.103,121.6496]
["bitfinex","SOLUSD",1643900560027,5.144,97.269,97.103,121.6496]
["bitfinex","SOLUSD",1643900560228,29.08004846,97.269,97.103,121.6496]
["bitfinex","SOLUSD",1643900560428,15.4424,97.24,97.104,29.70528839]
["bitfinex","SOLUSD",1643900560630,28.79940721,97.239,97.11,12.4]
["bitfinex","SOLUSD",1643900560828,5.144,97.259,97.11,12.4]
["bitfinex","SOLUSD",1643900561031,5.144,97.267,97.111,16.75869628]
["bitfinex","SOLUSD",1643900561229,5.144,97.287,97.111,35.95528839]
["bitfinex","SOLUSD",1643900561429,5.144,97.268,97.112,10.50869628]
["bitfinex","SOLUSD",1643900561732,5.144,97.268,97.113,6.25]
["bitfinex","SOLUSD",1643900561929,5.144,97.268,97.113,6.0]
["bitfinex","SOLUSD",1643900561930,36.4304116,97.267,97.113,6.0]
["bitfinex","SOLUSD",1643900562130,15.4438,97.23,97.113,19.01885564]
["bitfinex","SOLUSD",1643900562332,5.144,97.273,97.12,12.4]
["bitfinex","SOLUSD",1643900562529,0.4795901,97.302,97.12,12.4]
["bitfinex","SOLUSD",1643900562729,0.4795901,97.302,97.121,35.70528839]
["bitfinex","SOLUSD",1643900562929,5.143,97.295,97.121,35.70528839]
["bitfinex","SOLUSD",1643900563129,39.12672667,97.289,97.122,45.8631618]
["bitfinex","SOLUSD",1643900563330,15.4383,97.27,97.122,65.05975391]
["bitfinex","SOLUSD",1643900563528,1.38487019,97.268,97.123,8.51015936]
["bitfinex","SOLUSD",1643900563732,5.144,97.267,97.125,7.57085]
["bitfinex","SOLUSD",1643900564129,5.144,97.267,97.126,6.0]
["bitfinex","SOLUSD",1643900564332,6.59248251,97.267,97.126,13.57077]
["bitfinex","SOLUSD",1643900564629,15.4395,97.26,97.122,38.0420818]
["bitfinex","SOLUSD",1643900564829,1.44848251,97.254,97.122,38.0420818]
["bitfinex","SOLUSD",1643900565028,39.12672667,97.252,97.122,38.0420818]
["bitfinex","SOLUSD",1643900565630,1.44848251,97.246,97.122,38.0420818]
["bitfinex","SOLUSD",1643900566030,1.44848251,97.242,97.123,0.25]
["bitfinex","SOLUSD",1643900566230,1.44848251,97.242,97.122,38.0420818]
["bitfinex","SOLUSD",1643900566231,15.4473,97.22,97.122,38.0420818]
["bitfinex","SOLUSD",1643900566430,1.38487019,97.219,97.122,38.0420818]
["bitfinex","SOLUSD",1643900566630,5.144,97.218,97.098,1.43715028]
["bitfinex","SOLUSD",1643900566834,6.59248251,97.218,97.089,6.58115028]
["bitfinex","SOLUSD",1643900567032,1.44848251,97.214,97.086,1.43715028]
["bitfinex","SOLUSD",1643900567231,1.38487019,97.219,97.079,1.43715028]
["bitfinex","SOLUSD",1643900567232,12.4,97.2,97.079,1.43715028]
["bitfinex","SOLUSD",1643900567432,1.44848251,97.181,97.055,1.43715028]
["bitfinex","SOLUSD",1643900567633,12.4,97.17,97.056,42.66153205]
["bitfinex","SOLUSD",1643900567833,1.44848251,97.178,97.056,42.66153205]
["bitfinex","SOLUSD",1643900568033,0.25,97.18,97.057,1.43715028]
["bitfinex","SOLUSD",1643900568435,0.25,97.18,97.056,42.66153205]
["bitfinex","SOLUSD",1643900568632,15.4623,97.15,97.056,42.66153205]
["bitfinex","SOLUSD",1643900568832,12.4,97.19,97.056,42.66153205]
["bitfinex","SOLUSD",1643900568833,6.59748251,97.189,97.057,0.25]
["bitfinex","SOLUSD",1643900569034,1.44848251,97.19,97.057,8.76015936]
["bitfinex","SOLUSD",1643900569232,79.6295,97.25,97.057,8.76015936]
["bitfinex","SOLUSD",1643900569233,1.44848251,97.206,97.068,1.43715028]
["bitfinex","SOLUSD",1643900569537,1.44848251,97.222,97.082,1.43715028]
["bitfinex","SOLUSD",1643900569832,73.57258251,97.219,97.08,1.43715028]
["bitfinex","SOLUSD",1643900570034,73.57258251,97.219,97.083,2.51015936]
["bitfinex","SOLUSD",1643900570237,1.44848251,97.217,97.083,19.19659211]
["bitfinex","SOLUSD",1643900570534,23.6998,97.219,97.087,1.43715028]
["bitfinex","SOLUSD",1643900570735,23.6998,97.219,97.095,1.43715028]
["bitfinex","SOLUSD",1643900570937,23.6998,97.219,97.108,1.43715028]
["bitfinex","SOLUSD",1643900571136,23.6998,97.219,97.11,1.43715028]
["bitfinex","SOLUSD",1643900571336,23.6998,97.219,97.109,56.13035898]
["bitfinex","SOLUSD",1643900571535,6.0,97.218,97.109,50.13035898]
["bitfinex","SOLUSD",1643900571737,1.63223933,97.217,97.109,50.13035898]
["bitfinex","SOLUSD",1643900571936,1.88223933,97.217,97.109,50.13035898]
["bitfinex","SOLUSD",1643900572140,1.88223933,97.217,97.109,49.88035898]
["bitfinex","SOLUSD",1643900572537,15.4472,97.21,97.109,49.88035898]
["bitfinex","SOLUSD",1643900572739,12.4,97.2,97.109,49.88035898]
["bitfinex","SOLUSD",1643900572938,31.58777218,97.198,97.109,49.88035898]
["bitfinex","SOLUSD",1643900573538,15.4565,97.18,97.066,1.43715028]
["bitfinex","SOLUSD",1643900573739,12.4,97.17,97.048,1.43715028]
["bitfinex","SOLUSD",1643900573938,5.148,97.169,97.048,1.43715028]
["bitfinex","SOLUSD",1643900574138,5.148,97.169,97.044,1.43715028]
["bitfinex","SOLUSD",1643900574339,5.148,97.169,97.001,19.19659211]
["bitfinex","SOLUSD",1643900574340,8.92382468,97.168,97.045,37.85771659]
["bitfinex","SOLUSD",1643900574540,15.4639,97.14,97.045,37.85771659]
["bitfinex","SOLUSD",1643900574940,15.4639,97.14,97.046,1.43715028]
["bitfinex","SOLUSD",1643900575139,15.4639,97.14,97.045,37.85771659]
["bitfinex","SOLUSD",1643900575969,41.47717326,97.139,97.045,37.85771659]
["bitfinex","SOLUSD",1643900576164,15.463,97.12,97.012,1.43715028]
["bitfinex","SOLUSD",1643900576366,15.463,97.12,97.0,1.43715028]
["bitfinex","SOLUSD",1643900576566,15.463,97.12,96.994,5.149]
["bitfinex","SOLUSD",1643900576867,27.863,97.12,96.994,5.149]
["bitfinex","SOLUSD",1643900577268,10.4354236,97.119,96.995,52.96128242]
["bitfinex","SOLUSD",1643900577465,15.4692,97.09,96.995,52.96128242]
["bitfinex","SOLUSD",1643900577668,35.10296843,97.089,96.995,52.96128242]
["bitfinex","SOLUSD",1643900577868,12.4,97.12,96.995,52.96128242]
["bitfinex","SOLUSD",1643900578068,92.6726801,97.305,96.996,8.76015936]
["bitfinex","SOLUSD",1643900578069,23.8257,97.149,96.996,8.76015936]
["bitfinex","SOLUSD",1643900578267,5.151,97.158,96.997,1.43715028]
["bitfinex","SOLUSD",1643900578472,6.0,97.139,97.01,12.4]
["bitfinex","SOLUSD",1643900578770,6.0,97.139,97.011,49.20524979]
["bitfinex","SOLUSD",1643900578970,15.4587,97.14,97.011,49.20524979]
["bitfinex","SOLUSD",1643900579169,15.4587,97.14,97.011,51.71540915]
["bitfinex","SOLUSD",1643900579371,15.4587,97.14,97.012,19.19659211]
["bitfinex","SOLUSD",1643900579571,0.25,97.139,97.013,11.4]
["bitfinex","SOLUSD",1643900579875,0.25,97.139,97.015,1.43715028]
["bitfinex","SOLUSD",1643900580071,51.529,97.16,97.03,12.4]
["bitfinex","SOLUSD",1643900580271,15.4551,97.17,97.03,12.4]
["bitfinex","SOLUSD",1643900580471,15.4551,97.17,97.031,11.399]
["bitfinex","SOLUSD",1643900580671,15.4551,97.17,97.031,6.25]
["bitfinex","SOLUSD",1643900580871,15.4551,97.17,97.031,0.25]
["bitfinex","SOLUSD",1643900581071,39.45028951,97.169,97.031,42.21722602]
["bitfinex","SOLUSD",1643900581273,15.4629,97.13,97.031,42.21722602]
["bitfinex","SOLUSD",1643900581475,12.4,97.12,97.02,5.149]
["bitfinex","SOLUSD",1643900581675,5.15,97.119,97.02,5.149]
["bitfinex","SOLUSD",1643900581875,7.66015936,97.119,97.02,5.149]
["bitfinex","SOLUSD",1643900582273,15.4709,97.09,96.953,1.43715028]
["bitfinex","SOLUSD",1643900582474,15.4709,97.09,96.961,1.43715028]
["bitfinex","SOLUSD",1643900582475,35.54848728,97.089,96.961,1.43715028]
["bitfinex","SOLUSD",1643900582673,12.4,97.08,96.954,48.46234712]
["bitfinex","SOLUSD",1643900583074,20.80945143,97.079,96.954,48.46234712]
["bitfinex","SOLUSD",1643900583275,44.79664252,97.079,96.954,48.46234712]
["bitfinex","SOLUSD",1643900583476,44.79664252,97.079,96.901,478.18613305]
["bitfinex","SOLUSD",1643900583477,15.4738,97.06,96.903,1.43715028]
["bitfinex","SOLUSD",1643900583675,12.4,97.05,96.893,1.43715028]
["bitfinex","SOLUSD",1643900583876,5.46,97.034,96.879,1.43715028]
["bitfinex","SOLUSD",1643900584177,5.46,97.034,96.878,0.2]
["bitfinex","SOLUSD",1643900584178,12.4,97.02,96.88,1.43715028]
["bitfinex","SOLUSD",1643900584375,32.10487139,97.033,96.881,38.45425039]
["bitfinex","SOLUSD",1643900584575,15.4859,97.02,96.886,1.43715028]
["bitfinex","SOLUSD",1643900584775,15.4859,97.02,96.892,1.43715028]
["bitfinex","SOLUSD",1643900584977,27.8859,97.02,96.883,0.2]
["bitfinex","SOLUSD",1643900585377,38.49615009,97.019,96.883,0.2]
["bitfinex","SOLUSD",1643900585576,15.4853,96.98,96.883,0.2]
["bitfinex","SOLUSD",1643900586177,15.4853,96.98,96.884,2.51015936]
["bitfinex","SOLUSD",1643900586377,6.0,96.979,96.884,2.51015936]
["bitfinex","SOLUSD",1643900586576,6.0,97.037,96.897,0.30280162]
["bitfinex","SOLUSD",1643900587079,51.9013,97.077,96.9,12.4]
["bitfinex","SOLUSD",1643900587286,12.4,97.08,96.925,0.30863619]
["bitfinex","SOLUSD",1643900587480,5.154,97.118,96.93,12.4]
["bitfinex","SOLUSD",1643900587679,12.4,97.11,96.931,77.1323]
["bitfinex","SOLUSD",1643900587879,12.4,97.11,96.926,27.67584395]
["bitfinex","SOLUSD",1643900587880,12.4,97.11,96.926,12.36163342]
["bitfinex","SOLUSD",1643900588078,66.850003,97.109,96.931,6.0]
["bitfinex","SOLUSD",1643900588377,7.64468766,97.069,96.927,46.84643294]
["bitfinex","SOLUSD",1643900588578,12.4,97.06,96.927,46.84643294]
["bitfinex","SOLUSD",1643900588778,5.154,97.059,96.927,46.84643294]
["bitfinex","SOLUSD",1643900588978,7.64468766,97.069,96.927,46.84643294]
["bitfinex","SOLUSD",1643900589577,7.64468766,97.069,96.928,6.25]
["bitfinex","SOLUSD",1643900589778,7.64468766,97.069,96.929,45.6537]
["bitfinex","SOLUSD",1643900589981,32.37409295,97.049,96.929,45.6537]
["bitfinex","SOLUSD",1643900590181,32.37409295,97.049,96.927,46.84643294]
["bitfinex","SOLUSD",1643900590580,23.73261277,97.048,96.927,46.84643294]
["bitfinex","SOLUSD",1643900590981,18.82761277,97.047,96.927,46.84643294]
["bitfinex","SOLUSD",1643900591181,15.4787,97.02,96.927,46.84643294]
["bitfinex","SOLUSD",1643900591383,8.13750391,97.019,96.927,46.84643294]
["bitfinex","SOLUSD",1643900591982,15.4787,97.02,96.927,46.84643294]
["bitfinex","SOLUSD",1643900592381,6.0,97.019,96.927,46.84643294]
["bitfinex","SOLUSD",1643900592586,15.4787,97.02,96.927,46.84643294]
["bitfinex","SOLUSD",1643900592981,36.28229384,97.019,96.927,46.84643294]
["bitfinex","SOLUSD",1643900593184,15.4787,97.01,96.927,46.84643294]
["bitfinex","SOLUSD",1643900593985,6.0,97.009,96.927,46.84643294]
["bitfinex","SOLUSD",1643900594583,6.0,97.009,96.902,0.2]
["bitfinex","SOLUSD",1643900594584,15.4819,96.99,96.902,0.2]
["bitfinex","SOLUSD",1643900594787,15.4819,96.99,96.883,0.2]
["bitfinex","SOLUSD",1643900594984,29.5419,96.99,96.883,0.2]
["bitfinex","SOLUSD",1643900595588,4.22930302,96.989,96.883,51.82826456]
["bitfinex","SOLUSD",1643900595784,15.4882,96.96,96.884,0.2]
["bitfinex","SOLUSD",1643900598287,15.483,96.98,96.884,0.2]
["bitfinex","SOLUSD",1643900598891,0.25,96.979,96.884,0.2]
["bitfinex","SOLUSD",1643900599490,24.3028,97.007,96.884,0.2]
["bitfinex","SOLUSD",1643900599686,0.25,97.006,96.884,0.2]
["bitfinex","SOLUSD",1643900599888,34.98305099,97.005,96.884,0.2]
["bitfinex","SOLUSD",1643900600290,34.98305099,97.005,96.884,6.2]
["bitfinex","SOLUSD",1643900600493,34.98305099,97.005,96.884,6.45]
["bitfinex","SOLUSD",1643900600686,51.5997,97.02,96.884,6.45]
["bitfinex","SOLUSD",1643900600888,51.5885,97.04,96.892,0.31025972]
["bitfinex","SOLUSD",1643900601087,15.4733,97.04,96.921,0.31687062]
["bitfinex","SOLUSD",1643900601287,15.4733,97.04,96.93,12.4]
["bitfinex","SOLUSD",1643900601688,39.53314917,97.039,96.931,42.17237479]
["bitfinex","SOLUSD",1643900601888,51.5847,97.05,96.931,42.17237479]
["bitfinex","SOLUSD",1643900602100,16.06745341,97.074,96.94,0.32326958]
["bitfinex","SOLUSD",1643900602290,24.905,97.088,96.95,12.4]
["bitfinex","SOLUSD",1643900602695,24.905,97.088,96.951,6.25]
["bitfinex","SOLUSD",1643900602892,38.79239793,97.087,96.952,46.9302577]
["bitfinex","SOLUSD",1643900603093,6.0,97.086,96.953,6.25]
["bitfinex","SOLUSD",1643900603491,12.4,97.13,96.982,0.31894573]
["bitfinex","SOLUSD",1643900603690,6.0,97.109,96.99,27.8599]
["bitfinex","SOLUSD",1643900604091,1.44848251,97.167,96.991,8.76015936]
["bitfinex","SOLUSD",1643900604292,42.52196646,97.108,96.992,120.53138023]
["bitfinex","SOLUSD",1643900604491,15.40548103,97.159,96.992,120.53138023]
["bitfinex","SOLUSD",1643900604690,1.44848251,97.158,96.993,6.25]
["bitfinex","SOLUSD",1643900604891,15.40548103,97.159,96.993,16.10147406]
["bitfinex","SOLUSD",1643900605090,15.40548103,97.159,96.994,2.51015936]
["bitfinex","SOLUSD",1643900605290,15.40548103,97.159,97.007,0.30747978]
["bitfinex","SOLUSD",1643900605502,31.58615459,97.158,97.008,50.92420793]
["bitfinex","SOLUSD",1643900605691,31.58615459,97.158,97.009,28.7334]
["bitfinex","SOLUSD",1643900605991,15.4624,97.12,97.009,28.9834]
["bitfinex","SOLUSD",1643900606191,15.4624,97.12,97.01,2.51015936]
["bitfinex","SOLUSD",1643900606491,15.4624,97.12,97.009,22.7334]
["bitfinex","SOLUSD",1643900607294,15.4642,97.1,97.009,22.7334]
["bitfinex","SOLUSD",1643900607997,15.4642,97.1,97.008,50.92420793]
["bitfinex","SOLUSD",1643900609593,6.0,97.099,97.008,50.92420793]
["bitfinex","SOLUSD",1643900609797,15.4689,97.08,97.008,50.92420793]
["bitfinex","SOLUSD",1643900609995,36.48032845,97.079,97.008,50.92420793]
["bitfinex","SOLUSD",1643900610397,36.48032845,97.079,96.971,24.0652]
["bitfinex","SOLUSD",1643900610803,36.48032845,97.079,96.953,48.2186]
["bitfinex","SOLUSD",1643900610996,15.4686,97.07,96.935,1.43715028]
["bitfinex","SOLUSD",1643900611198,27.8686,97.07,96.931,78.59275028]
["bitfinex","SOLUSD",1643900611398,0.25,97.069,96.934,1.43715028]
["bitfinex","SOLUSD",1643900611597,0.25,97.069,96.936,1.43715028]
["bitfinex","SOLUSD",1643900611800,0.25,97.069,96.935,1.43715028]
["bitfinex","SOLUSD",1643900612197,0.25,97.069,96.936,7.68715028]
["bitfinex","SOLUSD",1643900612398,15.4738,97.04,96.936,1.43715028]
["bitfinex","SOLUSD",1643900612598,4.03126841,97.039,96.934,0.25]
["bitfinex","SOLUSD",1643900613598,4.03126841,97.039,96.932,45.46106047]
["bitfinex","SOLUSD",1643900613798,15.4799,97.01,96.906,1.43715028]
["bitfinex","SOLUSD",1643900613998,15.4799,97.01,96.896,1.43715028]
["bitfinex","SOLUSD",1643900614198,15.4799,97.01,96.891,1.43715028]
["bitfinex","SOLUSD",1643900614597,15.4799,97.01,96.893,1.43715028]
["bitfinex","SOLUSD",1643900614798,36.48032845,97.009,96.9,1.43715028]
["bitfinex","SOLUSD",1643900614997,36.48032845,97.009,96.905,1.43715028]
["bitfinex","SOLUSD",1643900615198,36.48032845,97.009,96.906,1.43715028]
["bitfinex","SOLUSD",1643900615399,15.4796,97.0,96.901,1.43715028]
["bitfinex","SOLUSD",1643900615598,15.4796,97.0,96.895,6.2]
["bitfinex","SOLUSD",1643900616000,6.25,96.999,96.895,0.2]
["bitfinex","SOLUSD",1643900616199,0.25,96.999,96.895,0.2]
["bitfinex","SOLUSD",1643900616400,6.0,96.998,96.895,0.2]
["bitfinex","SOLUSD",1643900616600,6.25,96.997,96.895,0.2]
["bitfinex","SOLUSD",1643900616800,6.25,96.997,96.895,0.45]
["bitfinex","SOLUSD",1643900617031,15.4865,96.97,96.895,0.45]
["bitfinex","SOLUSD",1643900618131,15.4865,96.97,96.895,0.2]
["bitfinex","SOLUSD",1643900618734,15.4865,96.97,96.895,0.45]
["bitfinex","SOLUSD",1643900618937,15.4865,96.97,96.895,0.2]
["bitfinex","SOLUSD",1643900620333,15.4807,96.99,96.895,0.2]
["bitfinex","SOLUSD",1643900620535,6.0,96.969,96.897,1.43715028]
["bitfinex","SOLUSD",1643900620734,6.0,96.989,96.91,12.4]
["bitfinex","SOLUSD",1643900621136,12.4,97.06,96.911,0.25]
["bitfinex","SOLUSD",1643900621335,39.04276555,97.037,96.911,45.16184189]
["bitfinex","SOLUSD",1643900621535,15.4775,97.01,96.911,44.91184189]
["bitfinex","SOLUSD",1643900621734,1.46883131,97.009,96.911,44.91184189]
["bitfinex","SOLUSD",1643900621936,5.156,97.035,96.911,44.91184189]
["bitfinex","SOLUSD",1643900622141,14.06137342,97.037,96.901,0.2]
["bitfinex","SOLUSD",1643900622336,9.27,97.035,96.901,0.2]
["bitfinex","SOLUSD",1643900622534,12.4,97.03,96.899,0.2]
["bitfinex","SOLUSD",1643900622834,15.4771,97.01,96.899,0.2]
["bitfinex","SOLUSD",1643900623234,5.157,97.019,96.899,0.2]
["bitfinex","SOLUSD",1643900623235,29.58596123,97.009,96.899,0.2]
["bitfinex","SOLUSD",1643900623437,29.83596123,97.009,96.891,0.2]
["bitfinex","SOLUSD",1643900624335,10.92563563,96.979,96.891,0.2]
["bitfinex","SOLUSD",1643900624739,10.92563563,96.979,96.891,0.45]
["bitfinex","SOLUSD",1643900626037,15.4844,96.97,96.891,0.45]
["bitfinex","SOLUSD",1643900626436,15.4844,96.97,96.891,0.2]
["bitfinex","SOLUSD",1643900627038,15.4888,96.95,96.891,0.2]
["bitfinex","SOLUSD",1643900627237,29.58596123,96.949,96.891,0.2]
["bitfinex","SOLUSD",1643900627737,29.58596123,96.949,96.872,0.2]
["bitfinex","SOLUSD",1643900628337,29.58596123,96.949,96.872,40.03056869]
["bitfinex","SOLUSD",1643900628538,29.58596123,96.949,96.873,0.2]
["bitfinex","SOLUSD",1643900628741,15.4895,96.94,96.852,1.43715028]
["bitfinex","SOLUSD",1643900628940,15.4895,96.94,96.835,1.43715028]
["bitfinex","SOLUSD",1643900629238,15.4895,96.94,96.824,0.2]
["bitfinex","SOLUSD",1643900629239,27.8895,96.94,96.833,1.43715028]
["bitfinex","SOLUSD",1643900629439,2.51015936,96.939,96.824,1.63715028]
["bitfinex","SOLUSD",1643900629740,15.5012,96.91,96.803,1.43715028]
["bitfinex","SOLUSD",1643900629941,12.4,96.9,96.803,1.43715028]
["bitfinex","SOLUSD",1643900630142,12.4,96.9,96.797,1.43715028]
["bitfinex","SOLUSD",1643900630538,12.4,96.9,96.79,1.43715028]
["bitfinex","SOLUSD",1643900630740,10.92563563,96.899,96.791,41.60436766]
["bitfinex","SOLUSD",1643900630939,10.92563563,96.899,96.792,0.2]
["bitfinex","SOLUSD",1643900631539,6.0,96.898,96.792,0.2]
["bitfinex","SOLUSD",1643900631942,15.5035,96.87,96.792,0.2]
["bitfinex","SOLUSD",1643900632542,15.5035,96.87,96.792,0.45]
["bitfinex","SOLUSD",1643900633343,15.5035,96.87,96.792,0.2]
["bitfinex","SOLUSD",1643900634348,15.5028,96.85,96.792,0.2]
["bitfinex","SOLUSD",1643900635050,6.0,96.849,96.792,0.2]
["bitfinex","SOLUSD",1643900635648,6.0,96.849,96.792,0.45]
["bitfinex","SOLUSD",1643900635849,0.25,96.869,96.792,0.45]
["bitfinex","SOLUSD",1643900636049,6.0,96.869,96.792,0.45]
["bitfinex","SOLUSD",1643900636254,1.83771357,96.88,96.796,1.43715028]
["bitfinex","SOLUSD",1643900636455,6.0,96.868,96.796,1.43715028]
["bitfinex","SOLUSD",1643900636651,12.4,96.91,96.793,0.3007124]
["bitfinex","SOLUSD",1643900637450,51.6663,96.89,96.793,1.73786268]
["bitfinex","SOLUSD",1643900637651,45.4662944,96.909,96.797,1.43715028]
["bitfinex","SOLUSD",1643900637854,45.4662944,96.909,96.799,1.43715028]
["bitfinex","SOLUSD",1643900638053,45.4662944,96.909,96.802,1.43715028]
["bitfinex","SOLUSD",1643900638253,6.0,96.909,96.802,1.43715028]
["bitfinex","SOLUSD",1643900638455,12.4,96.96,96.811,1.43715028]
["bitfinex","SOLUSD",1643900638757,12.4,96.98,96.826,1.43715028]
["bitfinex","SOLUSD",1643900638961,12.4,96.98,96.83,12.4]
["bitfinex","SOLUSD",1643900639156,12.4,96.98,96.837,1.43715028]
["bitfinex","SOLUSD",1643900639358,40.46872312,96.979,96.839,50.65130077]
["bitfinex","SOLUSD",1643900639554,6.0,96.978,96.84,0.45]
["bitfinex","SOLUSD",1643900639754,6.0,96.978,96.842,1.43715028]
["bitfinex","SOLUSD",1643900639957,15.4868,96.95,96.843,23.5388]
["bitfinex","SOLUSD",1643900640157,15.4868,96.95,96.844,0.45]
["bitfinex","SOLUSD",1643900640358,40.46872312,96.979,96.844,0.45]
["bitfinex","SOLUSD",1643900640359,40.46872312,96.979,96.85,12.4]
["bitfinex","SOLUSD",1643900640559,40.46872312,96.979,96.863,0.30703919]
["bitfinex","SOLUSD",1643900640956,15.4832,96.97,96.861,48.3996]
["bitfinex","SOLUSD",1643900641156,15.4832,96.97,96.862,0.2]
["bitfinex","SOLUSD",1643900641358,15.4832,96.97,96.855,0.2]
["bitfinex","SOLUSD",1643900641560,2.76015936,96.969,96.855,0.2]
["bitfinex","SOLUSD",1643900641758,12.4,96.96,96.855,0.2]
["bitfinex","SOLUSD",1643900642359,15.4931,96.94,96.855,0.2]
["bitfinex","SOLUSD",1643900643387,6.0,96.939,96.855,0.2]
["bitfinex","SOLUSD",1643900643587,15.4908,96.92,96.855,0.2]
["bitfinex","SOLUSD",1643900645586,0.25,96.919,96.855,0.2]
["bitfinex","SOLUSD",1643900646486,15.4927,96.91,96.855,0.2]
["bitfinex","SOLUSD",1643900646887,15.4927,96.91,96.824,0.2]
["bitfinex","SOLUSD",1643900647087,15.4927,96.91,96.824,0.45]
["bitfinex","SOLUSD",1643900647288,2.51015936,96.943,96.829,1.43715028]
["bitfinex","SOLUSD",1643900647489,12.4,96.98,96.837,1.43715028]
["bitfinex","SOLUSD",1643900647689,2.51015936,96.977,96.842,1.43715028]
["bitfinex","SOLUSD",1643900647888,2.51015936,96.977,96.843,25.65915028]
["bitfinex","SOLUSD",1643900648088,15.4869,96.95,96.844,0.45]
["bitfinex","SOLUSD",1643900648291,2.51015936,96.977,96.844,6.45]
["bitfinex","SOLUSD",1643900648488,40.46872312,96.979,96.858,1.43715028]
["bitfinex","SOLUSD",1643900648688,4.8731435,97.002,96.859,54.64594481]
["bitfinex","SOLUSD",1643900648897,6.0,96.978,96.86,49.9292]
["bitfinex","SOLUSD",1643900649092,5.22911295,97.016,96.86,49.9292]
["bitfinex","SOLUSD",1643900649093,6.0,96.977,96.866,1.75273326]
["bitfinex","SOLUSD",1643900649294,6.0,96.977,96.892,0.31475721]
["bitfinex","SOLUSD",1643900649490,15.4774,97.01,96.892,0.31475721]
["bitfinex","SOLUSD",1643900649690,38.86114059,96.999,96.893,2.51015936]
["bitfinex","SOLUSD",1643900649890,15.4774,97.01,96.893,2.51015936]
["bitfinex","SOLUSD",1643900650190,1.44848251,97.049,96.894,55.66405028]
["bitfinex","SOLUSD",1643900650392,1.44848251,97.051,96.897,1.43715028]
["bitfinex","SOLUSD",1643900650591,15.4739,97.03,96.91,12.4]
["bitfinex","SOLUSD",1643900650790,51.5746,97.06,96.926,0.31029238]
["bitfinex","SOLUSD",1643900650991,32.55070694,97.048,96.94,12.4]
["bitfinex","SOLUSD",1643900651291,32.55070694,97.048,96.941,57.56853257]
["bitfinex","SOLUSD",1643900652493,15.4717,97.04,96.941,57.56853257]
["bitfinex","SOLUSD",1643900652696,15.4717,97.04,96.941,57.31853257]
["bitfinex","SOLUSD",1643900652894,15.4717,97.04,96.942,0.25]
["bitfinex","SOLUSD",1643900653997,6.0,97.059,96.942,0.25]
["bitfinex","SOLUSD",1643900654196,6.0,97.059,96.95,12.4]
["bitfinex","SOLUSD",1643900654399,15.4693,97.06,96.951,6.0]
["bitfinex","SOLUSD",1643900654597,6.0,97.059,96.951,6.25]
["bitfinex","SOLUSD",1643900654799,15.4693,97.06,96.951,6.25]
["bitfinex","SOLUSD",1643900654995,6.0,97.058,96.951,6.25]
["bitfinex","SOLUSD",1643900655197,6.0,97.057,96.951,6.25]
["bitfinex","SOLUSD",1643900655599,0.25,97.056,96.951,6.25]
["bitfinex","SOLUSD",1643900655798,15.4703,97.05,96.951,6.25]
["bitfinex","SOLUSD",1643900656001,15.4703,97.05,96.951,0.25]
["bitfinex","SOLUSD",1643900656197,15.4703,97.05,96.944,0.25]
["bitfinex","SOLUSD",1643900656798,5.154,97.083,96.944,0.25]
["bitfinex","SOLUSD",1643900657006,15.4675,97.07,96.95,12.4]
["bitfinex","SOLUSD",1643900657201,15.4675,97.07,96.951,6.25]
["bitfinex","SOLUSD",1643900657800,35.47357523,97.069,96.951,16.44]
["bitfinex","SOLUSD",1643900657999,35.72357523,97.069,96.951,16.44]
["bitfinex","SOLUSD",1643900659000,0.25,97.069,96.96,15.4659]
["bitfinex","SOLUSD",1643900659200,2.51015936,97.089,96.97,12.4]
["bitfinex","SOLUSD",1643900659402,51.5469,97.11,96.986,0.31541896]
["bitfinex","SOLUSD",1643900659801,51.5469,97.11,96.981,23.3301]
["bitfinex","SOLUSD",1643900660000,51.5469,97.11,96.982,49.69679975]
["bitfinex","SOLUSD",1643900660001,36.96809873,97.106,96.982,49.69679975]
["bitfinex","SOLUSD",1643900660201,34.45793937,97.106,96.983,6.25]
["bitfinex","SOLUSD",1643900660602,15.4628,97.1,96.983,6.25]
["bitfinex","SOLUSD",1643900660805,18.92962982,97.125,97.018,0.31974632]
["bitfinex","SOLUSD",1643900661004,18.92962982,97.125,97.031,0.31430716]
["bitfinex","SOLUSD",1643900661204,1.44848251,97.191,97.031,0.31430716]
["bitfinex","SOLUSD",1643900661404,7.57013,97.19,97.032,5.148]
["bitfinex","SOLUSD",1643900661604,15.45,97.18,97.04,15.4524]
["bitfinex","SOLUSD",1643900661805,22.84549394,97.225,97.04,15.4524]
["bitfinex","SOLUSD",1643900661806,1.44848251,97.219,97.062,0.30458414]
["bitfinex","SOLUSD",1643900662004,7.57013,97.195,97.07,12.4]
["bitfinex","SOLUSD",1643900662208,7.57013,97.195,97.088,0.31635173]
["bitfinex","SOLUSD",1643900662405,7.57013,97.195,97.118,0.32452319]
["bitfinex","SOLUSD",1643900662609,1.44848251,97.273,97.13,12.4]
["bitfinex","SOLUSD",1643900662806,15.4373,97.26,97.14,15.4378]
["bitfinex","SOLUSD",1643900663008,1.44848251,97.291,97.15,12.71977851]
["bitfinex","SOLUSD",1643900663206,0.4767477,97.296,97.16,12.4]
["bitfinex","SOLUSD",1643900663606,0.4767477,97.296,97.161,82.9157]
["bitfinex","SOLUSD",1643900663805,0.4767477,97.296,97.162,50.93012814]
["bitfinex","SOLUSD",1643900664007,15.4325,97.29,97.17,15.4327]
["bitfinex","SOLUSD",1643900664305,15.4325,97.29,97.171,6.0]
["bitfinex","SOLUSD",1643900664505,15.55988292,97.289,97.162,50.93012814]
["bitfinex","SOLUSD",1643900664708,15.55988292,97.289,97.163,6.25]
["bitfinex","SOLUSD",1643900665006,5.142,97.288,97.163,6.0]
["bitfinex","SOLUSD",1643900665205,16.01917014,97.259,97.162,50.93012814]
["bitfinex","SOLUSD",1643900665405,51.4657,97.27,97.162,50.93012814]
["bitfinex","SOLUSD",1643900665607,51.4657,97.27,97.163,13.81789]
["bitfinex","SOLUSD",1643900666411,48.02355286,97.291,97.163,13.81789]
["bitfinex","SOLUSD",1643900667108,48.02355286,97.291,97.164,0.25]
["bitfinex","SOLUSD",1643900667311,43.3681224,97.29,97.166,7.56765]
["bitfinex","SOLUSD",1643900667507,0.25,97.289,97.166,7.56765]
["bitfinex","SOLUSD",1643900667710,15.4402,97.26,97.167,6.0]
["bitfinex","SOLUSD",1643900668107,15.4402,97.26,97.163,6.0]
["bitfinex","SOLUSD",1643900668308,15.4402,97.26,97.163,13.81789]
["bitfinex","SOLUSD",1643900668708,15.4347,97.28,97.163,13.81789]
["bitfinex","SOLUSD",1643900668908,37.16771433,97.279,97.164,7.56781]
["bitfinex","SOLUSD",1643900669112,37.16771433,97.279,97.165,6.25]
["bitfinex","SOLUSD",1643900669308,37.16771433,97.279,97.166,7.56765]
["bitfinex","SOLUSD",1643900669713,37.16771433,97.279,97.167,6.0]
["bitfinex","SOLUSD",1643900669913,15.436,97.27,97.166,7.56765]
["bitfinex","SOLUSD",1643900670110,15.436,97.27,97.162,50.93012814]
["bitfinex","SOLUSD",1643900671009,2.51015936,97.269,97.162,50.93012814]
["bitfinex","SOLUSD",1643900671210,15.4433,97.24,97.162,50.93012814]
["bitfinex","SOLUSD",1643900671709,15.4433,97.24,97.163,7.81789]
["bitfinex","SOLUSD",1643900671909,6.25,97.239,97.163,7.56789]
["bitfinex","SOLUSD",1643900672211,6.25,97.239,97.164,6.0]
["bitfinex","SOLUSD",1643900672409,6.25,97.239,97.162,50.93012814]
["bitfinex","SOLUSD",1643900673010,6.25,97.239,97.163,6.0]
["bitfinex","SOLUSD",1643900673210,15.4427,97.23,97.162,50.93012814]
["bitfinex","SOLUSD",1643900673610,15.4427,97.23,97.112,5.144]
["bitfinex","SOLUSD",1643900674511,7.65415936,97.229,97.112,5.144]
["bitfinex","SOLUSD",1643900674711,15.4562,97.2,97.112,5.144]
["bitfinex","SOLUSD",1643900674911,5.146,97.199,97.112,5.144]
["bitfinex","SOLUSD",1643900675113,0.46,97.175,97.112,5.144]
["bitfinex","SOLUSD",1643900675511,12.4,97.19,97.112,5.144]
["bitfinex","SOLUSD",1643900675710,15.458,97.16,97.113,42.25051499]
["bitfinex","SOLUSD",1643900675910,11.27005468,97.19,97.113,42.25051499]
["bitfinex","SOLUSD",1643900676512,5.146,97.213,97.113,42.25051499]
["bitfinex","SOLUSD",1643900676712,15.4457,97.21,97.113,49.82229499]
["bitfinex","SOLUSD",1643900677111,0.25,97.209,97.113,42.25051499]
["bitfinex","SOLUSD",1643900677618,39.9771817,97.209,97.113,42.25051499]
["bitfinex","SOLUSD",1643900678013,15.4467,97.2,97.113,42.25051499]
["bitfinex","SOLUSD",1643900678412,6.0,97.199,97.113,42.25051499]
["bitfinex","SOLUSD",1643900678612,16.7876607,97.199,97.113,42.25051499]
["bitfinex","SOLUSD",1643900678912,22.7876607,97.198,97.061,5.146]
["bitfinex","SOLUSD",1643900679114,25.29782006,97.198,97.061,5.146]
["bitfinex","SOLUSD",1643900679313,15.4528,97.18,97.061,5.146]
["bitfinex","SOLUSD",1643900679613,12.4,97.17,97.061,5.146]
["bitfinex","SOLUSD",1643900680014,12.4,97.17,97.062,40.19437782]
["bitfinex","SOLUSD",1643900680414,15.4592,97.14,97.062,40.19437782]
["bitfinex","SOLUSD",1643900680616,0.25,97.139,97.062,40.19437782]
["bitfinex","SOLUSD",1643900681814,15.4577,97.13,97.062,40.19437782]
["bitfinex","SOLUSD",1643900684019,15.4577,97.13,97.02,12.4]
["bitfinex","SOLUSD",1643900684218,15.4577,97.13,97.021,13.82896]
["bitfinex","SOLUSD",1643900684419,15.4577,97.13,97.021,7.82896]
["bitfinex","SOLUSD",1643900685021,15.4577,97.13,97.022,51.31304726]
["bitfinex","SOLUSD",1643900685424,15.4577,97.13,97.023,0.25]
["bitfinex","SOLUSD",1643900686023,15.4577,97.13,97.023,6.25]
["bitfinex","SOLUSD",1643900686229,15.4577,97.13,97.022,51.31304726]
["bitfinex","SOLUSD",1643900686230,16.7876607,97.129,97.022,51.31304726]
["bitfinex","SOLUSD",1643900686425,15.4664,97.1,96.976,1.43715028]
["bitfinex","SOLUSD",1643900686624,15.4664,97.1,96.995,6.0]
["bitfinex","SOLUSD",1643900686826,0.46,97.095,96.995,6.0]
["bitfinex","SOLUSD",1643900687224,0.46,97.095,96.963,1.43715028]
["bitfinex","SOLUSD",1643900687426,15.4677,97.07,96.996,51.15117627]
["bitfinex","SOLUSD",1643900687626,15.4677,97.07,96.963,7.5835]
["bitfinex","SOLUSD",1643900687627,9.58322891,97.069,96.963,7.5835]
["bitfinex","SOLUSD",1643900687931,9.83322891,97.069,96.963,7.5835]
["bitfinex","SOLUSD",1643900688125,6.0,97.068,96.963,7.5835]
["bitfinex","SOLUSD",1643900688326,6.0,97.068,96.946,1.43715028]
["bitfinex","SOLUSD",1643900688626,6.0,97.068,96.947,7.58475]
["bitfinex","SOLUSD",1643900688826,6.0,97.068,96.947,16.09490936]
["bitfinex","SOLUSD",1643900689028,12.4,97.11,96.962,1.43715028]
["bitfinex","SOLUSD",1643900689228,12.4,97.13,96.979,1.43715028]
["bitfinex","SOLUSD",1643900689530,12.4,97.13,96.983,1.43715028]
["bitfinex","SOLUSD",1643900689728,15.4613,97.11,96.99,15.4606]
["bitfinex","SOLUSD",1643900689928,5.46,97.175,96.993,62.06]
["bitfinex","SOLUSD",1643900690129,12.4,97.18,97.023,0.31502533]
["bitfinex","SOLUSD",1643900690327,12.4,97.18,96.994,11.4]
["bitfinex","SOLUSD",1643900690328,12.4,97.18,97.03,12.4]
["bitfinex","SOLUSD",1643900690530,12.4,97.18,97.011,1.43715028]
["bitfinex","SOLUSD",1643900690531,12.4,97.18,97.031,7.57818]
["bitfinex","SOLUSD",1643900690728,12.4,97.18,97.008,1.43715028]
["bitfinex","SOLUSD",1643900690729,30.95213518,97.179,97.008,1.43715028]
["bitfinex","SOLUSD",1643900690934,39.61533245,97.178,97.032,42.17057913]
["bitfinex","SOLUSD",1643900691130,14.18626441,97.149,97.032,42.17057913]
["bitfinex","SOLUSD",1643900691332,12.4,97.14,97.032,42.17057913]
["bitfinex","SOLUSD",1643900691932,28.89877181,97.14,97.032,42.17057913]
["bitfinex","SOLUSD",1643900692150,39.61533245,97.119,97.032,42.17057913]
["bitfinex","SOLUSD",1643900692551,6.0,97.118,97.032,42.17057913]
["bitfinex","SOLUSD",1643900693453,15.4639,97.1,96.995,47.0868]
["bitfinex","SOLUSD",1643900693652,15.4639,97.1,96.986,1.43715028]
["bitfinex","SOLUSD",1643900693854,27.8639,97.1,96.959,1.43715028]
["bitfinex","SOLUSD",1643900694152,14.45636337,97.099,96.955,1.43715028]
["bitfinex","SOLUSD",1643900694353,9.30436337,97.099,96.955,1.43715028]
["bitfinex","SOLUSD",1643900694554,39.61533245,97.059,96.969,41.62267251]
["bitfinex","SOLUSD",1643900694753,15.4707,97.06,96.969,41.62267251]
["bitfinex","SOLUSD",1643900694954,12.4,97.1,96.969,44.13283187]
["bitfinex","SOLUSD",1643900695155,5.0,97.115,96.97,6.0]
["bitfinex","SOLUSD",1643900695355,5.152,97.114,96.97,6.0]
["bitfinex","SOLUSD",1643900695555,15.467,97.07,96.97,6.0]
["bitfinex","SOLUSD",1643900695758,43.6716252,97.069,96.97,6.0]
["bitfinex","SOLUSD",1643900695955,0.25,97.069,96.97,6.0]
["bitfinex","SOLUSD",1643900696355,0.25,97.069,96.971,10.09302936]
["bitfinex","SOLUSD",1643900696556,0.25,97.069,96.972,6.25]
["bitfinex","SOLUSD",1643900696758,0.25,97.069,96.972,13.83279]
["bitfinex","SOLUSD",1643900696956,50.13709987,97.079,96.972,13.58279]
["bitfinex","SOLUSD",1643900697157,50.38709987,97.079,96.972,13.58279]
["bitfinex","SOLUSD",1643900697857,3.66449699,97.059,96.969,41.62267251]
["bitfinex","SOLUSD",1643900699060,15.4744,97.04,96.969,41.62267251]
["bitfinex","SOLUSD",1643900701164,15.4744,97.04,96.923,2.90001547]
["bitfinex","SOLUSD",1643900701165,15.4744,97.04,96.951,1.43715028]
["bitfinex","SOLUSD",1643900701365,15.4744,97.04,96.897,4.35937492]
["bitfinex","SOLUSD",1643900701366,15.4744,97.04,96.935,1.43715028]
["bitfinex","SOLUSD",1643900701660,15.4744,97.04,96.936,0.25]
["bitfinex","SOLUSD",1643900701863,15.4744,97.04,96.938,1.43715028]
["bitfinex","SOLUSD",1643900702062,15.4744,97.04,96.932,1.43715028]
["bitfinex","SOLUSD",1643900702261,15.4744,97.04,96.931,1.43715028]
["bitfinex","SOLUSD",1643900702461,15.4744,97.04,96.932,37.98180453]
["bitfinex","SOLUSD",1643900702662,15.4744,97.04,96.941,1.43715028]
["bitfinex","SOLUSD",1643900702863,0.25,97.039,96.956,1.43715028]
["bitfinex","SOLUSD",1643900703062,1.44848251,97.109,96.96,1.43715028]
["bitfinex","SOLUSD",1643900703264,0.25,97.059,96.97,13.83715028]
["bitfinex","SOLUSD",1643900703470,5.46,97.115,96.97,13.83715028]
["bitfinex","SOLUSD",1643900703663,44.66777613,97.104,96.971,49.11248318]
["bitfinex","SOLUSD",1643900703963,15.4653,97.08,96.972,7.58279]
["bitfinex","SOLUSD",1643900704164,9.38382073,97.079,96.973,0.25]
["bitfinex","SOLUSD",1643900704367,9.38382073,97.079,96.975,7.58256]
["bitfinex","SOLUSD",1643900704565,6.0,97.078,96.975,7.58256]
["bitfinex","SOLUSD",1643900705163,6.0,97.078,96.973,0.25]
["bitfinex","SOLUSD",1643900705364,6.0,97.078,96.972,0.25]
["bitfinex","SOLUSD",1643900705563,15.471,97.05,96.972,0.25]
["bitfinex","SOLUSD",1643900705965,15.471,97.05,96.972,7.83279]
["bitfinex","SOLUSD",1643900706165,15.471,97.05,96.973,0.25]
["bitfinex","SOLUSD",1643900706565,0.25,97.049,96.972,13.58279]
["bitfinex","SOLUSD",1643900706766,0.25,97.049,96.973,0.25]
["bitfinex","SOLUSD",1643900708369,0.25,97.049,96.972,7.58279]
["bitfinex","SOLUSD",1643900708571,0.25,97.049,96.973,7.83272]
["bitfinex","SOLUSD",1643900708770,15.4671,97.07,96.977,1.43715028]
["bitfinex","SOLUSD",1643900708969,15.4671,97.07,96.983,1.43715028]
["bitfinex","SOLUSD",1643900709169,15.4671,97.07,96.986,1.43715028]
["bitfinex","SOLUSD",1643900709369,15.4671,97.07,96.987,7.58162]
["bitfinex","SOLUSD",1643900709569,15.4632,97.09,96.988,45.5073039]
["bitfinex","SOLUSD",1643900709771,15.4632,97.09,96.989,9.01861028]
["bitfinex","SOLUSD",1643900709969,1.44848251,97.123,97.0,12.4]
["bitfinex","SOLUSD",1643900710169,2.91222754,97.15,97.007,1.43715028]
["bitfinex","SOLUSD",1643900710170,1.44848251,97.135,97.007,1.43715028]
["bitfinex","SOLUSD",1643900710371,1.44848251,97.135,97.001,60.60303]
["bitfinex","SOLUSD",1643900710372,1.44848251,97.142,97.015,1.43715028]
["bitfinex","SOLUSD",1643900710571,1.44848251,97.142,97.017,50.9826269]
["bitfinex","SOLUSD",1643900710572,49.74092405,97.141,97.017,50.9826269]
["bitfinex","SOLUSD",1643900710797,49.74092405,97.141,97.018,7.5792]
["bitfinex","SOLUSD",1643900710798,1.44848251,97.141,97.018,7.5792]
["bitfinex","SOLUSD",1643900711076,15.4555,97.14,97.049,0.31809357]
["bitfinex","SOLUSD",1643900711274,1.44848251,97.167,97.051,7.57662]
["bitfinex","SOLUSD",1643900711475,1.44848251,97.175,97.051,7.57662]
["bitfinex","SOLUSD",1643900711675,1.44848251,97.174,97.052,6.25]
["bitfinex","SOLUSD",1643900711873,2.00322139,97.193,97.053,40.7274]
["bitfinex","SOLUSD",1643900711874,1.44848251,97.171,97.053,40.7274]
["bitfinex","SOLUSD",1643900712076,1.44848251,97.169,97.054,0.25]
["bitfinex","SOLUSD",1643900712472,15.4527,97.16,97.054,0.25]
["bitfinex","SOLUSD",1643900713473,15.4527,97.16,97.055,7.57631]
["bitfinex","SOLUSD",1643900713678,15.4527,97.16,97.056,0.25]
["bitfinex","SOLUSD",1643900713877,15.4527,97.16,97.058,7.57607]
["bitfinex","SOLUSD",1643900714275,1.44848251,97.159,97.058,7.57607]
["bitfinex","SOLUSD",1643900714474,15.4574,97.13,97.058,7.57607]
["bitfinex","SOLUSD",1643900714875,15.4574,97.13,97.059,0.25]
["bitfinex","SOLUSD",1643900715074,0.25,97.129,97.059,0.25]
["bitfinex","SOLUSD",1643900715276,15.4574,97.13,97.058,7.57607]
["bitfinex","SOLUSD",1643900715479,15.4574,97.13,97.053,40.7274]
["bitfinex","SOLUSD",1643900715978,15.4574,97.13,97.019,74.3397]
["bitfinex","SOLUSD",1643900716183,6.0,97.129,97.032,0.25]
["bitfinex","SOLUSD",1643900716379,15.4653,97.1,97.032,0.25]
["bitfinex","SOLUSD",1643900716980,7.89627593,97.12,97.033,7.57803]
["bitfinex","SOLUSD",1643900717280,7.89627593,97.12,97.034,0.25]
["bitfinex","SOLUSD",1643900717479,0.25,97.128,97.034,0.25]
["bitfinex","SOLUSD",1643900717680,0.25,97.128,97.035,7.57787]
["bitfinex","SOLUSD",1643900717881,6.0,97.129,97.035,7.57787]
["bitfinex","SOLUSD",1643900718079,122.7627768,97.272,97.035,7.57787]
["bitfinex","SOLUSD",1643900718080,1.44848251,97.163,97.036,6.0]
["bitfinex","SOLUSD",1643900718304,6.0,97.128,97.035,7.57787]
["bitfinex","SOLUSD",1643900718481,49.93142402,97.152,97.036,41.94315737]
["bitfinex","SOLUSD",1643900718783,15.4584,97.12,97.037,7.57771]
["bitfinex","SOLUSD",1643900718984,46.69278166,97.119,97.037,7.57771]
["bitfinex","SOLUSD",1643900719180,51.5479,97.11,97.037,7.57771]
["bitfinex","SOLUSD",1643900719587,51.5479,97.11,97.036,41.94315737]
["bitfinex","SOLUSD",1643900719986,6.0,97.109,97.036,41.94315737]
["bitfinex","SOLUSD",1643900720187,6.25,97.109,97.036,41.94315737]
["bitfinex","SOLUSD",1643900720391,0.25,97.109,97.037,13.57771]
["bitfinex","SOLUSD",1643900720589,1.44848251,97.146,97.037,13.57771]
["bitfinex","SOLUSD",1643900720590,41.66562464,97.145,97.04,12.4]
["bitfinex","SOLUSD",1643900720790,41.66562464,97.145,97.042,7.57732]
["bitfinex","SOLUSD",1643900720994,6.0,97.144,97.042,7.57732]
["bitfinex","SOLUSD",1643900721190,6.0,97.144,97.043,6.25]
["bitfinex","SOLUSD",1643900721394,15.4552,97.14,97.044,7.57717]
["bitfinex","SOLUSD",1643900721790,15.4552,97.14,97.038,48.5618]
["bitfinex","SOLUSD",1643900722394,15.4552,97.14,97.039,7.57756]
["bitfinex","SOLUSD",1643900722591,15.4566,97.13,97.039,13.57756]
["bitfinex","SOLUSD",1643900723092,15.4566,97.13,97.04,0.25]
["bitfinex","SOLUSD",1643900723691,15.4566,97.13,97.04,7.82748]
["bitfinex","SOLUSD",1643900724091,15.4566,97.13,97.041,6.0]
["bitfinex","SOLUSD",1643900724291,41.66562464,97.145,97.041,8.51015936]
["bitfinex","SOLUSD",1643900724491,41.66562464,97.145,97.042,0.25]
["bitfinex","SOLUSD",1643900724792,41.66562464,97.145,97.043,7.57725]
["bitfinex","SOLUSD",1643900725191,52.96628251,97.16,97.044,6.25]
["bitfinex","SOLUSD",1643900725192,1.44848251,97.157,97.044,6.25]
["bitfinex","SOLUSD",1643900725392,27.92559493,97.183,97.045,7.57709]
["bitfinex","SOLUSD",1643900725393,1.44848251,97.158,97.045,7.57709]
["bitfinex","SOLUSD",1643900725592,1.44848251,97.17,97.046,6.25]
["bitfinex","SOLUSD",1643900725816,51.5078,97.18,97.06,12.4]
["bitfinex","SOLUSD",1643900726115,1.44848251,97.186,97.062,7.57576]
["bitfinex","SOLUSD",1643900726315,38.42506535,97.179,97.063,90.67575581]
["bitfinex","SOLUSD",1643900726520,38.42506535,97.179,97.065,7.57553]
["bitfinex","SOLUSD",1643900726918,6.0,97.178,97.066,6.25]
["bitfinex","SOLUSD",1643900727217,6.0,97.178,97.07,12.4]
["bitfinex","SOLUSD",1643900727417,1.44848251,97.194,97.072,7.57498]
["bitfinex","SOLUSD",1643900727616,6.0,97.193,97.082,0.31783012]
["bitfinex","SOLUSD",1643900727819,1.44848251,97.211,97.09,12.4]
["bitfinex","SOLUSD",1643900728017,49.72525476,97.21,97.092,7.57342]
["bitfinex","SOLUSD",1643900728419,65.16915476,97.21,97.093,6.0]
["bitfinex","SOLUSD",1643900728620,65.16915476,97.21,97.094,7.57327]
["bitfinex","SOLUSD",1643900728621,1.44848251,97.203,97.094,7.57327]
["bitfinex","SOLUSD",1643900728925,1.44848251,97.206,97.094,7.57327]
["bitfinex","SOLUSD",1643900729124,1.44848251,97.206,97.095,6.25]
["bitfinex","SOLUSD",1643900729322,0.25,97.205,97.096,7.57311]
["bitfinex","SOLUSD",1643900729522,1.44848251,97.204,97.096,7.57311]
["bitfinex","SOLUSD",1643900729722,1.44848251,97.2,97.096,7.57311]
["bitfinex","SOLUSD",1643900729926,49.72525476,97.21,97.096,7.57311]
["bitfinex","SOLUSD",1643900729927,1.44848251,97.199,97.096,7.57311]
["bitfinex","SOLUSD",1643900730129,1.44848251,97.2,97.096,7.57311]
["bitfinex","SOLUSD",1643900730422,1.44848251,97.199,97.096,7.57311]
["bitfinex","SOLUSD",1643900730622,4.0763421,97.189,97.096,7.57311]
["bitfinex","SOLUSD",1643900730821,4.0763421,97.189,97.091,64.54947769]
["bitfinex","SOLUSD",1643900731022,1.44848251,97.187,97.092,6.0]
["bitfinex","SOLUSD",1643900731222,1.44848251,97.184,97.092,6.0]
["bitfinex","SOLUSD",1643900731626,15.4531,97.16,97.092,6.0]
["bitfinex","SOLUSD",1643900731822,15.4531,97.16,97.091,64.54947769]
["bitfinex","SOLUSD",1643900734631,15.4533,97.15,97.091,64.54947769]
["bitfinex","SOLUSD",1643900734830,15.4533,97.15,97.091,40.63497769]
["bitfinex","SOLUSD",1643900736232,0.25,97.149,97.091,40.63497769]
["bitfinex","SOLUSD",1643900736631,6.25,97.149,97.091,40.63497769]
["bitfinex","SOLUSD",1643900737233,6.0,97.149,97.091,40.63497769]
["bitfinex","SOLUSD",1643900737433,15.4507,97.17,97.092,0.25]
["bitfinex","SOLUSD",1643900737635,1.44848251,97.176,97.092,0.25]
["bitfinex","SOLUSD",1643900737836,1.44848251,97.186,97.093,7.57334]
["bitfinex","SOLUSD",1643900738038,1.44848251,97.187,97.094,0.25]
["bitfinex","SOLUSD",1643900738235,7.44848251,97.185,97.095,7.57319]
["bitfinex","SOLUSD",1643900738437,1.44848251,97.183,97.095,7.57319]
["bitfinex","SOLUSD",1643900738635,15.4484,97.18,97.095,7.57319]
["bitfinex","SOLUSD",1643900738836,1.44848251,97.179,97.095,7.57319]
["bitfinex","SOLUSD",1643900739036,1.44848251,97.175,97.095,7.57319]
["bitfinex","SOLUSD",1643900739342,5.80860082,97.17,97.091,40.63497769]
["bitfinex","SOLUSD",1643900739738,1.44848251,97.168,97.091,40.63497769]
["bitfinex","SOLUSD",1643900739938,15.4511,97.16,97.091,40.63497769]
["bitfinex","SOLUSD",1643900740438,15.4511,97.16,97.092,0.25]
["bitfinex","SOLUSD",1643900740640,0.25,97.169,97.093,7.57334]
["bitfinex","SOLUSD",1643900741040,0.25,97.169,97.094,0.25]
["bitfinex","SOLUSD",1643900741247,0.25,97.169,97.095,7.57319]
["bitfinex","SOLUSD",1643900741442,1.44848251,97.179,97.095,10.08334936]
["bitfinex","SOLUSD",1643900741740,1.44848251,97.192,97.1,12.4]
["bitfinex","SOLUSD",1643900741943,1.44848251,97.192,97.101,7.57272]
["bitfinex","SOLUSD",1643900742141,1.44848251,97.198,97.102,5.146]
["bitfinex","SOLUSD",1643900742442,1.44848251,97.209,97.104,7.57249]
["bitfinex","SOLUSD",1643900742641,1.44848251,97.21,97.106,45.23953306]
["bitfinex","SOLUSD",1643900742841,1.44848251,97.219,97.12,12.4]
["bitfinex","SOLUSD",1643900743042,1.44848251,97.218,97.13,15.4385]
["bitfinex","SOLUSD",1643900743243,1.44848251,97.218,97.131,7.57038]
["bitfinex","SOLUSD",1643900743442,1.44848251,97.22,97.131,13.82038]
["bitfinex","SOLUSD",1643900743645,1.44848251,97.224,97.131,13.82038]
["bitfinex","SOLUSD",1643900743842,51.4681,97.25,97.132,48.9934398]
["bitfinex","SOLUSD",1643900743843,1.44848251,97.222,97.132,48.9934398]
["bitfinex","SOLUSD",1643900744042,1.44848251,97.22,97.133,13.82022]
["bitfinex","SOLUSD",1643900744244,1.44848251,97.222,97.133,13.82022]
["bitfinex","SOLUSD",1643900744668,1.69848251,97.221,97.133,13.82022]
["bitfinex","SOLUSD",1643900744869,1.44848251,97.22,97.133,13.82022]
["bitfinex","SOLUSD",1643900745172,1.69848251,97.221,97.133,13.82022]
["bitfinex","SOLUSD",1643900745372,1.44848251,97.22,97.133,13.57022]
["bitfinex","SOLUSD",1643900745570,1.44848251,97.22,97.134,6.25]
["bitfinex","SOLUSD",1643900745970,1.44848251,97.219,97.134,6.25]
["bitfinex","SOLUSD",1643900746171,0.25,97.221,97.134,6.25]
["bitfinex","SOLUSD",1643900746172,1.44848251,97.22,97.134,6.25]
["bitfinex","SOLUSD",1643900746370,1.44848251,97.219,97.134,6.0]
["bitfinex","SOLUSD",1643900746571,1.44848251,97.219,97.135,7.57007]
["bitfinex","SOLUSD",1643900746770,6.0,97.218,97.135,7.57007]
["bitfinex","SOLUSD",1643900746973,6.0,97.218,97.136,6.0]
["bitfinex","SOLUSD",1643900747271,15.4412,97.22,97.136,6.0]
["bitfinex","SOLUSD",1643900747675,16.88968251,97.22,97.137,0.25]
["bitfinex","SOLUSD",1643900748073,15.4412,97.22,97.137,0.25]
["bitfinex","SOLUSD",1643900748677,1.44848251,97.222,97.137,0.25]
["bitfinex","SOLUSD",1643900748873,1.44848251,97.221,97.138,10.07999936]
["bitfinex","SOLUSD",1643900749073,1.44848251,97.231,97.14,27.8372]
["bitfinex","SOLUSD",1643900749273,1.44848251,97.231,97.142,7.56952]
["bitfinex","SOLUSD",1643900749480,1.44848251,97.228,97.142,7.56952]
["bitfinex","SOLUSD",1643900749674,1.44848251,97.228,97.143,6.25]
["bitfinex","SOLUSD",1643900749873,1.44848251,97.227,97.143,0.25]
["bitfinex","SOLUSD",1643900750075,1.44848251,97.226,97.144,6.0]
["bitfinex","SOLUSD",1643900750674,1.44848251,97.225,97.143,6.25]
["bitfinex","SOLUSD",1643900751274,15.4411,97.22,97.143,6.25]
["bitfinex","SOLUSD",1643900751875,0.25,97.219,97.143,6.25]
["bitfinex","SOLUSD",1643900752274,15.4411,97.22,97.143,6.25]
["bitfinex","SOLUSD",1643900752476,2.91222754,97.251,97.143,6.25]
["bitfinex","SOLUSD",1643900752477,1.44848251,97.226,97.144,2.51015936]
["bitfinex","SOLUSD",1643900752676,1.44848251,97.252,97.166,0.30826392]
["bitfinex","SOLUSD",1643900752879,1.44848251,97.269,97.18,12.4]
["bitfinex","SOLUSD",1643900753074,3.38897524,97.296,97.181,0.25]
["bitfinex","SOLUSD",1643900753075,1.44848251,97.277,97.181,0.25]
["bitfinex","SOLUSD",1643900753275,1.44848251,97.275,97.181,47.1324]
["bitfinex","SOLUSD",1643900753480,1.44848251,97.262,97.182,41.90803621]
["bitfinex","SOLUSD",1643900753776,0.4767477,97.296,97.182,41.90803621]
["bitfinex","SOLUSD",1643900753777,1.44848251,97.279,97.183,6.0]
["bitfinex","SOLUSD",1643900753975,1.44848251,97.288,97.19,12.4]
["bitfinex","SOLUSD",1643900754175,0.4767477,97.296,97.191,13.56571]
["bitfinex","SOLUSD",1643900754176,1.44848251,97.289,97.191,13.56571]
["bitfinex","SOLUSD",1643900754580,0.4767477,97.296,97.191,13.56571]
["bitfinex","SOLUSD",1643900754581,15.4318,97.28,97.191,13.56571]
["bitfinex","SOLUSD",1643900754777,1.44848251,97.271,97.191,13.56571]
["bitfinex","SOLUSD",1643900754976,49.13939017,97.288,97.191,13.56571]
["bitfinex","SOLUSD",1643900754977,1.44848251,97.273,97.191,7.56571]
["bitfinex","SOLUSD",1643900755177,6.25,97.279,97.191,7.56571]
["bitfinex","SOLUSD",1643900755577,15.4338,97.27,97.191,7.56571]
["bitfinex","SOLUSD",1643900756180,1.44848251,97.278,97.191,7.56571]
["bitfinex","SOLUSD",1643900756381,6.0,97.279,97.182,41.90803621]
["bitfinex","SOLUSD",1643900756680,7.44848251,97.279,97.183,0.25]
["bitfinex","SOLUSD",1643900756880,15.4375,97.25,97.183,0.25]
["bitfinex","SOLUSD",1643900757083,6.0,97.279,97.184,7.56625]
["bitfinex","SOLUSD",1643900757482,1.44848251,97.282,97.184,7.56625]
["bitfinex","SOLUSD",1643900757883,6.0,97.281,97.184,7.56625]
["bitfinex","SOLUSD",1643900758084,16.88088251,97.28,97.185,6.0]
["bitfinex","SOLUSD",1643900758286,21.4324,97.28,97.187,7.56602]
["bitfinex","SOLUSD",1643900758687,21.4324,97.28,97.188,6.0]
["bitfinex","SOLUSD",1643900759084,21.4324,97.28,97.183,6.0]
["bitfinex","SOLUSD",1643900759484,21.4324,97.28,97.183,13.56633]
["bitfinex","SOLUSD",1643900759687,21.4324,97.28,97.184,7.56625]
["bitfinex","SOLUSD",1643900759888,1.44848251,97.272,97.184,7.56625]
["bitfinex","SOLUSD",1643900760087,15.441,97.25,97.184,7.56625]
["bitfinex","SOLUSD",1643900760287,15.441,97.25,97.182,41.90803621]
["bitfinex","SOLUSD",1643900761092,15.441,97.25,97.183,7.56633]
["bitfinex","SOLUSD",1643900761291,15.4342,97.27,97.183,7.56633]
["bitfinex","SOLUSD",1643900761491,15.4342,97.27,97.184,0.25]
["bitfinex","SOLUSD",1643900761692,1.44848251,97.281,97.184,0.25]
["bitfinex","SOLUSD",1643900761891,1.44848251,97.298,97.2,0.31772655]
["bitfinex","SOLUSD",1643900762091,1.44848251,97.298,97.186,62.06]
["bitfinex","SOLUSD",1643900762092,50.90717304,97.304,97.21,12.4]
["bitfinex","SOLUSD",1643900762293,50.90717304,97.304,97.22,12.4]
["bitfinex","SOLUSD",1643900762489,50.90717304,97.304,97.211,47.6619737]
["bitfinex","SOLUSD",1643900762490,15.4288,97.3,97.211,47.6619737]
["bitfinex","SOLUSD",1643900762690,1.44848251,97.317,97.212,6.0]
["bitfinex","SOLUSD",1643900762890,1.44848251,97.317,97.22,15.4265]
["bitfinex","SOLUSD",1643900763090,1.44848251,97.32,97.221,6.0]
["bitfinex","SOLUSD",1643900763325,1.44848251,97.304,97.212,2.51015936]
["bitfinex","SOLUSD",1643900763492,15.4305,97.29,97.211,47.6619737]
["bitfinex","SOLUSD",1643900763894,6.0,97.289,97.152,23.0786]
["bitfinex","SOLUSD",1643900764092,0.25,97.288,97.152,23.0786]
["bitfinex","SOLUSD",1643900764292,5.142,97.287,97.152,23.0786]
["bitfinex","SOLUSD",1643900764494,0.4767477,97.296,97.162,7.56797]
["bitfinex","SOLUSD",1643900764495,1.44848251,97.283,97.162,7.56797]
["bitfinex","SOLUSD",1643900764697,15.4394,97.26,97.162,23.2551453]
["bitfinex","SOLUSD",1643900764898,12.37822322,97.286,97.17,27.8344]
["bitfinex","SOLUSD",1643900765096,6.37822322,97.286,97.172,7.56719]
["bitfinex","SOLUSD",1643900765295,6.0,97.285,97.172,7.56719]
["bitfinex","SOLUSD",1643900765497,6.0,97.285,97.173,6.0]
["bitfinex","SOLUSD",1643900765696,6.0,97.285,97.175,7.56695]
["bitfinex","SOLUSD",1643900766095,6.0,97.285,97.176,6.25]
["bitfinex","SOLUSD",1643900766296,15.4321,97.28,97.178,51.18608027]
["bitfinex","SOLUSD",1643900766697,15.4321,97.28,97.179,6.25]
["bitfinex","SOLUSD",1643900766897,15.4321,97.28,97.179,6.0]
["bitfinex","SOLUSD",1643900767105,15.4321,97.28,97.18,7.81656]
["bitfinex","SOLUSD",1643900767502,15.4321,97.28,97.181,6.0]
["bitfinex","SOLUSD",1643900767698,1.44848251,97.283,97.181,6.0]
["bitfinex","SOLUSD",1643900767699,1.44848251,97.283,97.182,0.25]
["bitfinex","SOLUSD",1643900767902,1.44848251,97.283,97.182,15.9371753]
["bitfinex","SOLUSD",1643900768101,6.0,97.282,97.183,6.0]
["bitfinex","SOLUSD",1643900768502,1.44848251,97.29,97.184,0.25]
["bitfinex","SOLUSD",1643900768702,6.0,97.281,97.184,0.25]
["bitfinex","SOLUSD",1643900768902,15.4322,97.28,97.185,7.56617]
["bitfinex","SOLUSD",1643900769100,21.6822,97.28,97.186,6.25]
["bitfinex","SOLUSD",1643900769300,21.6822,97.28,97.188,7.56594]
["bitfinex","SOLUSD",1643900769705,21.6822,97.28,97.189,6.25]
["bitfinex","SOLUSD",1643900770108,21.6822,97.28,97.189,6.0]
["bitfinex","SOLUSD",1643900770306,1.44848251,97.279,97.189,6.0]
["bitfinex","SOLUSD",1643900770506,15.439,97.26,97.189,6.0]
["bitfinex","SOLUSD",1643900771129,15.439,97.26,97.19,7.56579]
["bitfinex","SOLUSD",1643900771535,15.439,97.26,97.191,6.0]
["bitfinex","SOLUSD",1643900771731,15.439,97.26,97.192,7.56563]
["bitfinex","SOLUSD",1643900772530,16.72669822,97.287,97.192,7.56563]
["bitfinex","SOLUSD",1643900772531,15.4471,97.24,97.192,7.56563]
["bitfinex","SOLUSD",1643900773335,43.71820754,97.239,97.192,7.56563]
["bitfinex","SOLUSD",1643900773531,43.71820754,97.239,97.161,38.16813388]
["bitfinex","SOLUSD",1643900773731,43.71820754,97.239,97.112,49.4058]
["bitfinex","SOLUSD",1643900773934,1.44848251,97.237,97.123,6.0]
["bitfinex","SOLUSD",1643900774132,1.44848251,97.237,97.113,6.0]
["bitfinex","SOLUSD",1643900774332,1.44848251,97.235,97.113,6.0]
["bitfinex","SOLUSD",1643900774735,6.0,97.234,97.114,43.75366571]
["bitfinex","SOLUSD",1643900774939,15.4458,97.23,97.114,44.00366571]
["bitfinex","SOLUSD",1643900775136,6.0,97.229,97.115,6.0]
["bitfinex","SOLUSD",1643900775536,0.25,97.234,97.115,6.0]
["bitfinex","SOLUSD",1643900775738,6.0,97.228,97.115,6.0]
["bitfinex","SOLUSD",1643900775937,15.4451,97.2,97.115,6.0]
["bitfinex","SOLUSD",1643900776241,5.146,97.245,97.116,2.51015936]
["bitfinex","SOLUSD",1643900776437,2.91222754,97.265,97.116,2.51015936]
["bitfinex","SOLUSD",1643900776639,5.144,97.264,97.117,6.0]
["bitfinex","SOLUSD",1643900776840,1.96802154,97.257,97.117,6.0]
["bitfinex","SOLUSD",1643900777039,1.96802154,97.257,97.118,0.25]
["bitfinex","SOLUSD",1643900777239,63.58920447,97.256,97.118,0.25]
["bitfinex","SOLUSD",1643900777640,6.97393916,97.239,97.118,0.25]
["bitfinex","SOLUSD",1643900778141,6.97393916,97.239,97.114,43.75366571]
["bitfinex","SOLUSD",1643900778142,6.97393916,97.239,97.117,0.25]
["bitfinex","SOLUSD",1643900778340,6.0,97.238,97.117,0.25]
["bitfinex","SOLUSD",1643900778542,6.25,97.238,97.115,6.0]
["bitfinex","SOLUSD",1643900778746,46.8276577,97.209,97.114,43.75366571]
["bitfinex","SOLUSD",1643900779140,5.146,97.208,97.114,43.75366571]
["bitfinex","SOLUSD",1643900779540,9.40577222,97.207,97.051,47.1761]
["bitfinex","SOLUSD",1643900779740,15.4523,97.19,97.051,47.1761]
["bitfinex","SOLUSD",1643900779941,15.4523,97.19,97.054,15.6871753]
["bitfinex","SOLUSD",1643900780144,15.4523,97.19,97.06,113.7]
["bitfinex","SOLUSD",1643900780346,15.4523,97.19,97.079,24.19733466]
["bitfinex","SOLUSD",1643900780542,15.4523,97.19,97.079,65.38205686]
["bitfinex","SOLUSD",1643900780744,15.4523,97.19,97.08,0.25]
["bitfinex","SOLUSD",1643900780944,15.4523,97.19,97.08,12.65]
["bitfinex","SOLUSD",1643900781144,15.4523,97.19,97.081,6.0]
["bitfinex","SOLUSD",1643900781345,15.4523,97.19,97.081,6.25]
["bitfinex","SOLUSD",1643900781747,15.4523,97.19,97.082,23.2234]
["bitfinex","SOLUSD",1643900782172,15.4523,97.19,97.083,6.25]
["bitfinex","SOLUSD",1643900782579,15.4523,97.19,97.079,41.1847222]
["bitfinex","SOLUSD",1643900782779,41.77879535,97.189,97.079,41.1847222]
["bitfinex","SOLUSD",1643900783175,15.4541,97.16,97.079,41.1847222]
["bitfinex","SOLUSD",1643900783874,6.0,97.159,97.079,41.1847222]
["bitfinex","SOLUSD",1643900784078,6.0,97.204,97.08,6.0]
["bitfinex","SOLUSD",1643900784276,15.4466,97.19,97.08,52.04663466]
["bitfinex","SOLUSD",1643900784476,15.4466,97.19,97.081,18.19733466]
["bitfinex","SOLUSD",1643900784676,15.4466,97.19,97.082,6.0]
["bitfinex","SOLUSD",1643900785073,48.06065478,97.192,97.083,47.5483]
["bitfinex","SOLUSD",1643900785474,48.06065478,97.192,97.084,6.0]
["bitfinex","SOLUSD",1643900785677,48.06065478,97.192,97.085,0.25]
["bitfinex","SOLUSD",1643900786173,15.4481,97.18,97.084,6.0]
["bitfinex","SOLUSD",1643900786376,15.4481,97.18,97.083,47.2983]
["bitfinex","SOLUSD",1643900786774,0.25,97.179,97.083,47.2983]
["bitfinex","SOLUSD",1643900787176,48.06065478,97.192,97.083,47.2983]
["bitfinex","SOLUSD",1643900787375,0.25,97.191,97.083,47.2983]
["bitfinex","SOLUSD",1643900787575,15.4541,97.16,97.084,0.25]
["bitfinex","SOLUSD",1643900787776,15.4541,97.16,97.06,27.8521]
["bitfinex","SOLUSD",1643900787777,15.4541,97.16,97.08,0.25]
["bitfinex","SOLUSD",1643900789080,6.0,97.159,97.065,48.1575]
["bitfinex","SOLUSD",1643900789279,15.4533,97.15,97.065,48.1575]
["bitfinex","SOLUSD",1643900790680,15.4533,97.15,97.059,15.4815]
["bitfinex","SOLUSD",1643900790884,15.4533,97.15,97.042,5.148]
["bitfinex","SOLUSD",1643900791493,15.4533,97.15,97.043,45.29389605]
["bitfinex","SOLUSD",1643900791980,15.4581,97.12,97.043,45.29389605]
["bitfinex","SOLUSD",1643900792578,17.18669822,97.185,97.043,45.29389605]
["bitfinex","SOLUSD",1643900792779,12.4,97.19,97.044,24.19733466]
["bitfinex","SOLUSD",1643900792981,12.4,97.22,97.045,5.148]
["bitfinex","SOLUSD",1643900793179,5.147,97.219,97.06,12.4]
["bitfinex","SOLUSD",1643900793383,15.4517,97.16,97.061,23.4154]
["bitfinex","SOLUSD",1643900793580,15.4517,97.16,97.062,48.40478348]
["bitfinex","SOLUSD",1643900793979,15.4517,97.16,97.063,24.44733466]
["bitfinex","SOLUSD",1643900794480,15.4517,97.16,97.064,18.19733466]
["bitfinex","SOLUSD",1643900794682,15.4517,97.16,97.065,6.25]
["bitfinex","SOLUSD",1643900794881,15.4517,97.16,97.065,8.76015936]
["bitfinex","SOLUSD",1643900795081,15.4517,97.16,97.07,15.451]
["bitfinex","SOLUSD",1643900795280,15.4517,97.16,97.07,27.851]
["bitfinex","SOLUSD",1643900795482,15.4517,97.16,97.071,6.25]
["bitfinex","SOLUSD",1643900796183,0.25,97.159,97.071,6.25]
["bitfinex","SOLUSD",1643900796381,15.4526,97.15,97.071,6.25]
["bitfinex","SOLUSD",1643900797581,15.4526,97.15,97.07,12.4]
["bitfinex","SOLUSD",1643900797781,15.4526,97.15,97.062,48.40478348]
["bitfinex","SOLUSD",1643900797983,6.0,97.149,97.062,48.40478348]
["bitfinex","SOLUSD",1643900798184,15.4622,97.13,97.062,48.40478348]
["bitfinex","SOLUSD",1643900799683,15.4622,97.13,97.063,0.25]
["bitfinex","SOLUSD",1643900800484,6.0,97.149,97.063,0.25]
["bitfinex","SOLUSD",1643900800685,6.0,97.149,97.063,6.25]
["bitfinex","SOLUSD",1643900801083,48.1173,97.177,97.063,6.25]
["bitfinex","SOLUSD",1643900801287,0.2017322,106.44,97.07,12.4]
["bitfinex","SOLUSD",1643900801288,49.99828509,97.193,97.07,12.4]
["bitfinex","SOLUSD",1643900801486,71.3517,97.225,97.07,12.4]
["bitfinex","SOLUSD",1643900801784,71.3517,97.225,97.09,15.447]
["bitfinex","SOLUSD",1643900801785,15.4481,97.18,97.09,15.447]
["bitfinex","SOLUSD",1643900801987,15.4481,97.18,97.09,27.847]
["bitfinex","SOLUSD",1643900802184,15.4481,97.18,97.091,15.9371753]
["bitfinex","SOLUSD",1643900802384,44.64586337,97.179,97.092,50.31064137]
["bitfinex","SOLUSD",1643900802584,44.64586337,97.179,97.093,0.25]
["bitfinex","SOLUSD",1643900802984,5.147,97.209,97.093,0.25]
["bitfinex","SOLUSD",1643900803387,15.4528,97.16,97.093,0.25]
["bitfinex","SOLUSD",1643900804186,0.25,97.208,97.093,0.25]
["bitfinex","SOLUSD",1643900804387,0.25,97.208,97.093,48.661]
["bitfinex","SOLUSD",1643900805190,48.95743007,97.22,97.093,48.661]
["bitfinex","SOLUSD",1643900805390,2.22253418,97.219,97.093,48.661]
["bitfinex","SOLUSD",1643900805689,4.84416679,97.179,97.093,48.661]
["bitfinex","SOLUSD",1643900806294,4.84416679,97.179,97.093,48.411]
["bitfinex","SOLUSD",1643900807894,15.4503,97.16,97.093,48.411]
["bitfinex","SOLUSD",1643900808292,6.0,97.178,97.094,6.0]
["bitfinex","SOLUSD",1643900808493,25.98952754,97.207,97.094,6.0]
["bitfinex","SOLUSD",1643900808494,23.0773,97.207,97.094,6.0]
["bitfinex","SOLUSD",1643900808697,6.0,97.204,97.094,6.0]
["bitfinex","SOLUSD",1643900809093,15.4446,97.2,97.1,15.4466]
["bitfinex","SOLUSD",1643900809292,50.08444044,97.199,97.1,27.8466]
["bitfinex","SOLUSD",1643900809495,50.08444044,97.199,97.101,6.25]
["bitfinex","SOLUSD",1643900810095,0.25,97.198,97.101,6.25]
["bitfinex","SOLUSD",1643900810394,50.08444044,97.199,97.101,6.25]
["bitfinex","SOLUSD",1643900810996,2.91222754,97.218,97.102,2.51015936]
["bitfinex","SOLUSD",1643900811196,2.91222754,97.223,97.103,6.25]
["bitfinex","SOLUSD",1643900811402,1.97526322,97.224,97.103,6.25]
["bitfinex","SOLUSD",1643900811597,1.97526322,97.224,97.104,2.51015936]
["bitfinex","SOLUSD",1643900811798,1.97526322,97.224,97.105,22.9568]
["bitfinex","SOLUSD",1643900811998,15.4455,97.19,97.11,27.845]
["bitfinex","SOLUSD",1643900812298,15.4455,97.19,97.111,6.0]
["bitfinex","SOLUSD",1643900812499,15.4455,97.19,97.111,6.25]
["bitfinex","SOLUSD",1643900813501,0.25,97.189,97.12,15.4436]
["bitfinex","SOLUSD",1643900813803,6.25,97.219,97.1,12.4]
["bitfinex","SOLUSD",1643900814008,12.4,97.21,97.093,23.6252]
["bitfinex","SOLUSD",1643900814201,60.08052769,97.209,97.094,6.0]
["bitfinex","SOLUSD",1643900814402,7.12037793,97.208,97.094,6.0]
["bitfinex","SOLUSD",1643900814604,1.97437793,97.207,97.094,6.0]
["bitfinex","SOLUSD",1643900814802,5.146,97.206,97.094,6.0]
["bitfinex","SOLUSD",1643900815002,15.4455,97.19,97.094,6.0]
["bitfinex","SOLUSD",1643900817126,15.4511,97.17,97.094,6.0]
["bitfinex","SOLUSD",1643900819828,15.4511,97.17,97.066,24.1515]
["bitfinex","SOLUSD",1643900820528,15.4511,97.17,97.045,113.7]
["bitfinex","SOLUSD",1643900820728,15.4623,97.13,97.033,5.147]
["bitfinex","SOLUSD",1643900821328,12.78400301,97.129,97.034,51.96222803]
["bitfinex","SOLUSD",1643900822128,15.463,97.11,97.034,51.96222803]
["bitfinex","SOLUSD",1643900823434,15.463,97.11,97.035,0.25]
["bitfinex","SOLUSD",1643900824031,15.463,97.11,97.034,51.96222803]
["bitfinex","SOLUSD",1643900824234,41.26707788,97.109,97.034,51.96222803]
["bitfinex","SOLUSD",1643900824431,15.4644,97.09,97.034,51.96222803]
["bitfinex","SOLUSD",1643900825132,15.4644,97.09,97.01,12.4]
["bitfinex","SOLUSD",1643900825133,0.25,97.089,97.01,12.4]
["bitfinex","SOLUSD",1643900825333,0.25,97.089,97.0,2.90001547]
["bitfinex","SOLUSD",1643900825537,15.4645,97.07,96.995,23.5924]
["bitfinex","SOLUSD",1643900825735,15.4645,97.07,97.001,6.0]
["bitfinex","SOLUSD",1643900825935,0.25,97.069,96.996,6.0]
["bitfinex","SOLUSD",1643900826135,45.1093,97.108,96.997,50.42760511]
["bitfinex","SOLUSD",1643900826334,0.25,97.107,96.997,50.42760511]
["bitfinex","SOLUSD",1643900826534,0.25,97.107,96.998,6.0]
["bitfinex","SOLUSD",1643900827434,0.25,97.107,96.997,50.42760511]
["bitfinex","SOLUSD",1643900828035,15.4688,97.05,96.997,50.42760511]
["bitfinex","SOLUSD",1643900831638,6.0,97.049,96.997,50.42760511]
["bitfinex","SOLUSD",1643900831840,15.4707,97.04,96.997,50.42760511]
["bitfinex","SOLUSD",1643900832338,51.5684,97.06,96.997,50.42760511]
["bitfinex","SOLUSD",1643900832739,51.5684,97.06,96.998,0.25]
["bitfinex","SOLUSD",1643900833138,51.5684,97.06,96.997,50.42760511]
["bitfinex","SOLUSD",1643900833942,15.4673,97.05,96.997,50.42760511]
["bitfinex","SOLUSD",1643900836947,15.4703,97.04,96.997,50.42760511]
["bitfinex","SOLUSD",1643900837146,0.25,97.039,96.997,50.42760511]
["bitfinex","SOLUSD",1643900837646,6.0,97.059,96.997,50.42760511]
["bitfinex","SOLUSD",1643900837947,15.4705,97.03,96.997,50.42760511]
["bitfinex","SOLUSD",1643900838146,0.25,97.029,96.997,50.42760511]
["bitfinex","SOLUSD",1643900839348,15.4705,97.03,96.997,50.42760511]
["bitfinex","SOLUSD",1643900839546,15.4686,97.05,96.997,50.42760511]
["bitfinex","SOLUSD",1643900839950,0.25,97.049,96.997,50.42760511]
["bitfinex","SOLUSD",1643900840149,15.4686,97.05,96.998,0.25]
["bitfinex","SOLUSD",1643900840349,15.4686,97.05,96.997,50.42760511]
["bitfinex","SOLUSD",1643900840548,15.4639,97.07,96.998,2.76015936]
["bitfinex","SOLUSD",1643900840748,51.2418,97.145,97.0,15.4636]
["bitfinex","SOLUSD",1643900840950,6.0,97.069,97.0,27.8636]
["bitfinex","SOLUSD",1643900841149,6.0,97.144,97.001,6.25]
["bitfinex","SOLUSD",1643900841354,6.0,97.144,97.004,0.30690078]
["bitfinex","SOLUSD",1643900841355,51.5241,97.14,97.004,0.30690078]
["bitfinex","SOLUSD",1643900841550,15.4557,97.13,97.038,0.30871806]
["bitfinex","SOLUSD",1643900841751,15.7857,97.173,97.05,12.4]
["bitfinex","SOLUSD",1643900841949,12.4,97.19,97.07,15.4516]
["bitfinex","SOLUSD",1643900842149,2.51015936,97.187,97.071,0.25]
["bitfinex","SOLUSD",1643900842551,51.5142,97.16,97.071,0.25]
["bitfinex","SOLUSD",1643900843449,51.5142,97.16,97.054,0.25]
["bitfinex","SOLUSD",1643900843650,0.25,97.159,97.06,12.4]
["bitfinex","SOLUSD",1643900843853,51.5142,97.16,97.06,12.4]
["bitfinex","SOLUSD",1643900844051,15.4519,97.15,97.061,6.25]
["bitfinex","SOLUSD",1643900844252,15.4519,97.15,97.066,0.3237393]
["bitfinex","SOLUSD",1643900844452,51.5027,97.18,97.08,12.4]
["bitfinex","SOLUSD",1643900844654,51.5027,97.18,97.081,6.25]
["bitfinex","SOLUSD",1643900844852,51.5027,97.18,97.081,0.25]
["bitfinex","SOLUSD",1643900845351,42.93438082,97.179,97.081,0.25]
["bitfinex","SOLUSD",1643900845954,15.4495,97.16,97.081,0.25]
["bitfinex","SOLUSD",1643900846255,15.4495,97.16,97.067,2.51015936]
["bitfinex","SOLUSD",1643900846455,15.4495,97.16,97.021,24.8995]
["bitfinex","SOLUSD",1643900846655,2.76015936,97.159,97.051,24.0448]
["bitfinex","SOLUSD",1643900847060,10.86721604,97.129,97.051,24.0448]
["bitfinex","SOLUSD",1643900847456,13.3773754,97.129,97.034,24.6524]
["bitfinex","SOLUSD",1643900847858,0.25,97.128,97.034,24.6524]
["bitfinex","SOLUSD",1643900848057,15.4588,97.11,97.034,24.6524]
["bitfinex","SOLUSD",1643900848658,15.4588,97.11,97.053,0.25]
["bitfinex","SOLUSD",1643900849058,15.4588,97.11,97.034,24.6524]
["bitfinex","SOLUSD",1643900849879,15.4588,97.11,96.992,2.90001547]
["bitfinex","SOLUSD",1643900850082,2.51015936,97.109,96.99,14.84]
["bitfinex","SOLUSD",1643900850282,15.4693,97.08,96.986,15.3814]
["bitfinex","SOLUSD",1643900850679,15.4693,97.08,96.97,29.9304]
["bitfinex","SOLUSD",1643900850884,15.4693,97.08,96.971,49.6239379]
["bitfinex","SOLUSD",1643900851080,15.4693,97.08,96.972,10.05300342]
["bitfinex","SOLUSD",1643900851281,15.4693,97.08,96.972,6.25]
["bitfinex","SOLUSD",1643900851482,15.4693,97.08,96.973,15.6871753]
["bitfinex","SOLUSD",1643900851681,15.4693,97.08,96.98,15.4666]
["bitfinex","SOLUSD",1643900851884,15.4693,97.08,96.98,30.3066]
["bitfinex","SOLUSD",1643900852082,15.4693,97.08,96.981,25.73890904]
["bitfinex","SOLUSD",1643900852283,15.4693,97.08,96.982,3.80173374]
["bitfinex","SOLUSD",1643900852484,15.4693,97.08,96.982,21.9990684]
["bitfinex","SOLUSD",1643900852785,15.4693,97.08,96.99,15.4641]
["bitfinex","SOLUSD",1643900852985,15.4608,97.09,96.99,15.4641]
["bitfinex","SOLUSD",1643900853182,5.152,97.158,97.01,0.31461915]
["bitfinex","SOLUSD",1643900853387,12.37,97.17,97.01,12.68461915]
["bitfinex","SOLUSD",1643900853388,5.15,97.169,97.01,12.68461915]
["bitfinex","SOLUSD",1643900853585,5.15,97.169,97.011,24.44733466]
["bitfinex","SOLUSD",1643900853787,50.72624034,97.157,97.012,50.74962858]
["bitfinex","SOLUSD",1643900853986,50.72624034,97.157,97.012,68.94696324]
["bitfinex","SOLUSD",1643900854186,6.0,97.156,97.013,21.9371753]
["bitfinex","SOLUSD",1643900854386,3.07535652,97.119,97.013,24.19733466]
["bitfinex","SOLUSD",1643900854592,0.25,97.118,97.014,0.25]
["bitfinex","SOLUSD",1643900855391,0.25,97.118,97.013,6.0]
["bitfinex","SOLUSD",1643900855587,15.4648,97.09,97.014,0.25]
["bitfinex","SOLUSD",1643900855786,15.4648,97.09,97.015,2.51015936]
["bitfinex","SOLUSD",1643900856186,15.4648,97.09,97.016,6.25]
["bitfinex","SOLUSD",1643900856387,15.4648,97.09,97.016,21.9371753]
["bitfinex","SOLUSD",1643900856586,15.4648,97.09,97.017,18.19733466]
["bitfinex","SOLUSD",1643900856986,15.4648,97.09,97.018,8.76015936]
["bitfinex","SOLUSD",1643900857486,15.4648,97.09,97.019,2.51015936]
["bitfinex","SOLUSD",1643900857686,15.4648,97.09,97.02,6.25]
["bitfinex","SOLUSD",1643900857888,15.4648,97.09,97.02,6.0]
["bitfinex","SOLUSD",1643900858089,15.4648,97.09,97.021,0.25]
["bitfinex","SOLUSD",1643900858386,0.25,97.089,97.021,0.25]
["bitfinex","SOLUSD",1643900859089,15.4589,97.1,97.022,2.51015936]
["bitfinex","SOLUSD",1643900859488,15.4589,97.1,97.023,6.25]
["bitfinex","SOLUSD",1643900859687,51.5285,97.13,97.023,6.25]
["bitfinex","SOLUSD",1643900859886,51.5285,97.13,97.024,18.19733466]
["bitfinex","SOLUSD",1643900860089,51.5285,97.13,97.025,6.25]
["bitfinex","SOLUSD",1643900860288,51.5285,97.13,97.025,8.76015936]
["bitfinex","SOLUSD",1643900860489,51.5285,97.13,97.026,24.4405]
["bitfinex","SOLUSD",1643900860693,51.5285,97.13,97.027,6.25]
["bitfinex","SOLUSD",1643900860888,15.4573,97.11,97.03,15.4589]
["bitfinex","SOLUSD",1643900861089,51.5187,97.15,97.047,0.31350922]
["bitfinex","SOLUSD",1643900861290,5.149,97.192,97.05,12.37]
["bitfinex","SOLUSD",1643900861489,48.8653,97.216,97.05,12.37]
["bitfinex","SOLUSD",1643900861490,51.27031229,97.191,97.051,64.32591348]
["bitfinex","SOLUSD",1643900861689,51.27031229,97.191,97.051,73.08607284]
["bitfinex","SOLUSD",1643900861891,51.27031229,97.191,97.051,88.77324814]
["bitfinex","SOLUSD",1643900862093,0.25,97.19,97.052,2.51015936]
["bitfinex","SOLUSD",1643900862293,5.148,97.189,97.052,2.51015936]
["bitfinex","SOLUSD",1643900862492,5.398,97.19,97.053,6.25]
["bitfinex","SOLUSD",1643900862692,0.25,97.19,97.053,6.25]
["bitfinex","SOLUSD",1643900862892,15.4516,97.15,97.054,25.61035936]
["bitfinex","SOLUSD",1643900863094,15.4516,97.15,97.07,15.4526]
["bitfinex","SOLUSD",1643900863495,15.4516,97.15,97.071,0.25]
["bitfinex","SOLUSD",1643900863693,6.0,97.149,97.071,0.25]
["bitfinex","SOLUSD",1643900863896,6.0,97.149,97.055,8.51015936]
["bitfinex","SOLUSD",1643900864093,5.149,97.199,97.055,8.51015936]
["bitfinex","SOLUSD",1643900864293,51.5127,97.16,97.07,15.4522]
["bitfinex","SOLUSD",1643900864493,51.5127,97.16,97.071,23.9461]
["bitfinex","SOLUSD",1643900865192,51.5127,97.16,97.072,0.25]
["bitfinex","SOLUSD",1643900865896,15.4531,97.14,97.072,0.25]
["bitfinex","SOLUSD",1643900867498,51.5127,97.16,97.073,73.0]
["bitfinex","SOLUSD",1643900867698,6.0,97.159,97.08,0.31991063]
["bitfinex","SOLUSD",1643900867901,41.33271219,97.205,97.08,12.68991063]
["bitfinex","SOLUSD",1643900868098,6.0,97.2,97.081,6.25]
["bitfinex","SOLUSD",1643900868300,15.4491,97.16,97.081,8.76015936]
["bitfinex","SOLUSD",1643900868503,27.92198467,97.189,97.09,15.4482]
["bitfinex","SOLUSD",1643900868698,6.0,97.2,97.091,68.42930772]
["bitfinex","SOLUSD",1643900868901,0.25,97.188,97.091,68.42930772]
["bitfinex","SOLUSD",1643900869098,6.0,97.2,97.091,68.42930772]
["bitfinex","SOLUSD",1643900869699,49.12257481,97.199,97.091,68.42930772]
["bitfinex","SOLUSD",1643900869901,15.4476,97.17,97.1,15.4477]
["bitfinex","SOLUSD",1643900870099,15.4476,97.17,97.101,0.25]
["bitfinex","SOLUSD",1643900870500,0.25,97.169,97.101,0.25]
["bitfinex","SOLUSD",1643900872603,15.449,97.16,97.091,62.17930772]
["bitfinex","SOLUSD",1643900873004,15.449,97.16,97.092,0.25]
["bitfinex","SOLUSD",1643900873206,15.449,97.16,97.092,0.16734]
["bitfinex","SOLUSD",1643900873609,15.449,97.16,97.092,6.16734]
["bitfinex","SOLUSD",1643900874008,15.4478,97.17,97.1,15.448]
["bitfinex","SOLUSD",1643900874507,0.25,97.169,97.1,15.448]
["bitfinex","SOLUSD",1643900874710,49.2644972,97.188,97.1,15.448]
["bitfinex","SOLUSD",1643900874908,0.25,97.187,97.1,15.448]
["bitfinex","SOLUSD",1643900875108,0.25,97.187,97.101,0.25]
["bitfinex","SOLUSD",1643900875508,15.4474,97.18,97.093,2.51015936]
["bitfinex","SOLUSD",1643900875708,15.4474,97.18,97.094,6.0]
["bitfinex","SOLUSD",1643900875907,15.4474,97.18,97.093,0.25]
["bitfinex","SOLUSD",1643900876308,6.0,97.179,97.093,0.25]
["bitfinex","SOLUSD",1643900876908,51.5006,97.18,97.093,0.25]
["bitfinex","SOLUSD",1643900877108,51.5006,97.18,97.092,0.25]
["bitfinex","SOLUSD",1643900877408,6.0,97.179,97.092,0.25]
["bitfinex","SOLUSD",1643900877608,0.25,97.178,97.092,0.25]
["bitfinex","SOLUSD",1643900877807,15.4502,97.16,97.092,0.25]
["bitfinex","SOLUSD",1643900878209,0.25,97.178,97.092,0.25]
["bitfinex","SOLUSD",1643900878611,6.25,97.178,97.092,0.25]
["bitfinex","SOLUSD",1643900878811,0.25,97.178,97.092,0.25]
["bitfinex","SOLUSD",1643900879012,31.98060232,97.169,97.092,0.25]
["bitfinex","SOLUSD",1643900879411,31.98060232,97.169,97.091,38.72680772]
["bitfinex","SOLUSD",1643900879811,6.0,97.168,97.091,38.72680772]
["bitfinex","SOLUSD",1643900880613,15.4551,97.15,97.091,38.72680772]
["bitfinex","SOLUSD",1643900880814,15.4551,97.15,97.092,2.51015936]
["bitfinex","SOLUSD",1643900881218,15.4551,97.15,97.093,0.25]
["bitfinex","SOLUSD",1643900881513,0.25,97.149,97.092,0.25]
["bitfinex","SOLUSD",1643900882112,0.25,97.149,97.091,38.72680772]
["bitfinex","SOLUSD",1643900882317,15.4524,97.14,97.091,38.72680772]
["bitfinex","SOLUSD",1643900884538,15.4524,97.14,97.092,0.25]
["bitfinex","SOLUSD",1643900885745,15.4524,97.14,97.091,38.72680772]
["bitfinex","SOLUSD",1643900887846,0.25,97.139,97.091,38.72680772]
["bitfinex","SOLUSD",1643900888047,15.4546,97.13,97.091,38.72680772]
["bitfinex","SOLUSD",1643900889351,15.4546,97.13,97.074,23.3391]
["bitfinex","SOLUSD",1643900889551,6.0,97.129,97.05,15.4563]
["bitfinex","SOLUSD",1643900889749,15.4566,97.12,97.061,0.25]
["bitfinex","SOLUSD",1643900889948,15.4566,97.12,97.051,47.7873]
["bitfinex","SOLUSD",1643900890149,15.4566,97.12,97.055,0.25]
["bitfinex","SOLUSD",1643900890550,15.4566,97.12,97.051,47.7873]
["bitfinex","SOLUSD",1643900890749,15.4566,97.12,97.055,45.05019055]
["bitfinex","SOLUSD",1643900891452,15.4566,97.12,97.056,0.25]
["bitfinex","SOLUSD",1643900892249,15.4566,97.12,97.055,45.05019055]
["bitfinex","SOLUSD",1643900892448,15.4566,97.12,97.056,0.25]
["bitfinex","SOLUSD",1643900892851,15.4566,97.12,97.055,45.05019055]
["bitfinex","SOLUSD",1643900893150,39.20685862,97.109,97.015,16.4413095]
["bitfinex","SOLUSD",1643900893350,39.20685862,97.109,97.015,2.90001547]
["bitfinex","SOLUSD",1643900893351,50.04685862,97.109,97.015,2.90001547]
["bitfinex","SOLUSD",1643900893552,50.04685862,97.109,97.003,48.4487]
["bitfinex","SOLUSD",1643900893553,50.04685862,97.109,97.003,51.34871547]
["bitfinex","SOLUSD",1643900893751,50.04685862,97.109,97.003,48.4487]
["bitfinex","SOLUSD",1643900894149,50.04685862,97.109,96.987,2.90001547]
["bitfinex","SOLUSD",1643900894350,50.04685862,97.109,97.003,42.73979805]
["bitfinex","SOLUSD",1643900894752,15.4652,97.09,97.014,1.44923668]
["bitfinex","SOLUSD",1643900894952,30.04783824,97.089,96.996,1.44923668]
["bitfinex","SOLUSD",1643900895153,30.04783824,97.089,96.977,47.1098]
["bitfinex","SOLUSD",1643900895154,5.152,97.088,96.989,1.44923668]
["bitfinex","SOLUSD",1643900895351,5.152,97.088,96.983,1.44923668]
["bitfinex","SOLUSD",1643900895551,15.652,97.088,96.983,1.44923668]
["bitfinex","SOLUSD",1643900895753,15.652,97.088,96.977,47.1098]
["bitfinex","SOLUSD",1643900895956,15.471,97.07,96.978,40.57527191]
["bitfinex","SOLUSD",1643900896152,39.20685862,97.069,96.978,40.57527191]
["bitfinex","SOLUSD",1643900896354,5.152,97.068,96.978,40.57527191]
["bitfinex","SOLUSD",1643900896555,0.25,97.067,96.978,40.57527191]
["bitfinex","SOLUSD",1643900897354,15.4729,97.05,96.978,40.57527191]
["bitfinex","SOLUSD",1643900897552,30.04783824,97.049,96.978,40.57527191]
["bitfinex","SOLUSD",1643900898553,15.4736,97.03,96.952,1.44923668]
["bitfinex","SOLUSD",1643900898852,15.4736,97.03,96.934,1.44923668]
["bitfinex","SOLUSD",1643900899052,27.8436,97.03,96.932,1.44923668]
["bitfinex","SOLUSD",1643900899254,5.155,97.029,96.932,1.44923668]
["bitfinex","SOLUSD",1643900899453,39.20685862,97.028,96.919,47.1047039]
["bitfinex","SOLUSD",1643900899652,5.156,97.027,96.92,6.0]
["bitfinex","SOLUSD",1643900899952,15.4819,97.0,96.92,6.0]
["bitfinex","SOLUSD",1643900900653,6.0,96.999,96.92,6.0]
["bitfinex","SOLUSD",1643900900854,47.9565,97.027,96.921,0.25]
["bitfinex","SOLUSD",1643900901052,15.4786,96.98,96.92,6.0]
["bitfinex","SOLUSD",1643900901260,6.0,97.026,96.922,2.51015936]
["bitfinex","SOLUSD",1643900901652,48.53978483,97.025,96.923,6.0]
["bitfinex","SOLUSD",1643900902053,15.4762,97.0,96.92,6.0]
["bitfinex","SOLUSD",1643900902256,20.71491203,96.999,96.92,6.0]
["bitfinex","SOLUSD",1643900902655,6.0,97.026,96.92,6.0]
["bitfinex","SOLUSD",1643900903258,15.4807,96.98,96.92,6.0]
["bitfinex","SOLUSD",1643900903457,27.8507,96.98,96.889,0.2]
["bitfinex","SOLUSD",1643900903657,27.8507,96.98,96.866,0.2]
["bitfinex","SOLUSD",1643900903658,7.66815936,96.979,96.866,0.2]
["bitfinex","SOLUSD",1643900903855,7.91815936,96.979,96.855,1.44923668]
["bitfinex","SOLUSD",1643900904058,2.51015936,96.978,96.852,0.2]
["bitfinex","SOLUSD",1643900904258,43.69830844,96.977,96.852,40.84964283]
["bitfinex","SOLUSD",1643900904462,30.71438842,96.949,96.853,0.2]
["bitfinex","SOLUSD",1643900904657,12.37,96.94,96.853,0.2]
["bitfinex","SOLUSD",1643900904859,5.159,96.939,96.853,0.2]
["bitfinex","SOLUSD",1643900905258,2.51015936,96.938,96.853,0.2]
["bitfinex","SOLUSD",1643900905458,15.4965,96.92,96.81,0.2]
["bitfinex","SOLUSD",1643900905658,27.8665,96.92,96.804,1.44923668]
["bitfinex","SOLUSD",1643900905861,7.67015936,96.919,96.799,0.2]
["bitfinex","SOLUSD",1643900906058,24.39685758,96.919,96.869,0.009902]
["bitfinex","SOLUSD",1643900906261,73.0,96.873,96.799,0.2]
["bitfinex","SOLUSD",1643900906460,12.37,96.86,96.799,0.2]
["bitfinex","SOLUSD",1643900906659,27.8779,96.86,96.799,0.2]
["bitfinex","SOLUSD",1643900907064,27.8779,96.86,96.797,15.6499]
["bitfinex","SOLUSD",1643900907065,27.8779,96.86,96.798,0.2]
["bitfinex","SOLUSD",1643900907460,2.51015936,96.859,96.798,0.2]
["bitfinex","SOLUSD",1643900907760,38.54030844,96.849,96.798,0.2]
["bitfinex","SOLUSD",1643900907963,12.37,96.85,96.798,0.2]
["bitfinex","SOLUSD",1643900908160,12.37,96.87,96.798,0.2]
["bitfinex","SOLUSD",1643900908961,43.34090759,96.869,96.798,0.2]
["bitfinex","SOLUSD",1643900909360,12.37,96.87,96.798,0.2]
["bitfinex","SOLUSD",1643900909560,12.37,96.89,96.798,0.2]
["bitfinex","SOLUSD",1643900909762,12.37,96.9,96.798,0.2]
["bitfinex","SOLUSD",1643900910362,51.80243202,96.899,96.798,0.2]
["bitfinex","SOLUSD",1643900910560,17.45226484,96.879,96.798,0.2]
["bitfinex","SOLUSD",1643900911161,2.76015936,96.878,96.798,0.2]
["bitfinex","SOLUSD",1643900911562,15.5043,96.87,96.798,0.2]
["bitfinex","SOLUSD",1643900911761,27.8743,96.87,96.798,0.2]
["bitfinex","SOLUSD",1643900911961,6.0,96.869,96.798,0.2]
["bitfinex","SOLUSD",1643900912264,6.0,96.869,96.798,0.45]
["bitfinex","SOLUSD",1643900912462,64.0233,96.9,96.798,0.2]
["bitfinex","SOLUSD",1643900912664,6.0,96.899,96.798,0.2]
["bitfinex","SOLUSD",1643900912863,15.4965,96.88,96.798,0.2]
["bitfinex","SOLUSD",1643900913063,53.04066119,96.879,96.798,0.2]
["bitfinex","SOLUSD",1643900913865,15.5016,96.87,96.798,0.2]
["bitfinex","SOLUSD",1643900914468,2.51015936,96.869,96.798,0.2]
["bitfinex","SOLUSD",1643900914771,53.04066119,96.879,96.798,0.2]
["bitfinex","SOLUSD",1643900914970,16.21403567,96.859,96.798,0.2]
["bitfinex","SOLUSD",1643900915968,0.25,96.858,96.798,0.2]
["bitfinex","SOLUSD",1643900916273,2.51015936,96.889,96.798,0.2]
["bitfinex","SOLUSD",1643900916469,51.6579,96.89,96.798,0.45]
["bitfinex","SOLUSD",1643900916669,51.6579,96.89,96.798,6.45]
["bitfinex","SOLUSD",1643900917095,50.68588248,96.889,96.798,6.2]
["bitfinex","SOLUSD",1643900917297,50.68588248,96.889,96.799,0.25]
["bitfinex","SOLUSD",1643900917494,15.4974,96.87,96.799,0.25]
["bitfinex","SOLUSD",1643900917893,0.25,96.869,96.799,0.25]
["bitfinex","SOLUSD",1643900918093,50.68588248,96.889,96.799,0.25]
["bitfinex","SOLUSD",1643900918395,0.25,96.888,96.799,0.25]
["bitfinex","SOLUSD",1643900918592,0.25,96.888,96.798,0.45]
["bitfinex","SOLUSD",1643900918992,15.4986,96.86,96.798,0.45]
["bitfinex","SOLUSD",1643900919592,51.6579,96.89,96.798,0.45]
["bitfinex","SOLUSD",1643900919796,51.6579,96.89,96.798,5.612]
["bitfinex","SOLUSD",1643900920595,15.4947,96.89,96.8,15.4947]
["bitfinex","SOLUSD",1643900920795,15.4947,96.89,96.801,0.2]
["bitfinex","SOLUSD",1643900920997,15.4947,96.89,96.801,6.45]
["bitfinex","SOLUSD",1643900921197,15.4947,96.89,96.802,5.162]
["bitfinex","SOLUSD",1643900921396,15.4947,96.89,96.803,51.38376033]
["bitfinex","SOLUSD",1643900921696,15.4947,96.89,96.804,0.2]
["bitfinex","SOLUSD",1643900922099,0.25,96.889,96.804,0.2]
["bitfinex","SOLUSD",1643900923100,0.25,96.889,96.81,15.493]
["bitfinex","SOLUSD",1643900923300,0.25,96.889,96.811,0.2]
["bitfinex","SOLUSD",1643900923500,0.25,96.889,96.811,6.45]
["bitfinex","SOLUSD",1643900924102,15.4947,96.89,96.811,6.45]
["bitfinex","SOLUSD",1643900924302,15.4918,96.9,96.811,6.45]
["bitfinex","SOLUSD",1643900924703,15.4918,96.9,96.811,0.2]
["bitfinex","SOLUSD",1643900924905,2.51015936,96.899,96.805,5.362]
["bitfinex","SOLUSD",1643900925104,51.6674,96.89,96.804,0.2]
["bitfinex","SOLUSD",1643900925505,15.5003,96.88,96.804,0.2]
["bitfinex","SOLUSD",1643900925703,5.162,96.879,96.798,0.2]
["bitfinex","SOLUSD",1643900925901,7.67215936,96.879,96.798,0.2]
["bitfinex","SOLUSD",1643900926305,2.51015936,96.878,96.798,0.2]
["bitfinex","SOLUSD",1643900926505,15.5052,96.87,96.798,0.2]
["bitfinex","SOLUSD",1643900926806,5.162,96.869,96.798,0.2]
["bitfinex","SOLUSD",1643900927005,7.67215936,96.869,96.798,0.2]
["bitfinex","SOLUSD",1643900927205,2.51015936,96.868,96.798,0.2]
["bitfinex","SOLUSD",1643900927407,5.162,96.867,96.798,0.2]
["bitfinex","SOLUSD",1643900927805,15.5086,96.86,96.798,0.2]
["bitfinex","SOLUSD",1643900928007,48.82968582,96.859,96.793,0.1007124]
["bitfinex","SOLUSD",1643900928407,51.33984518,96.859,96.793,0.1007124]
["bitfinex","SOLUSD",1643900928608,2.51015936,96.858,96.796,15.7197]
["bitfinex","SOLUSD",1643900928808,2.51015936,96.858,96.797,0.2]
["bitfinex","SOLUSD",1643900929011,15.5065,96.85,96.797,0.2]
["bitfinex","SOLUSD",1643900930913,15.5065,96.85,96.798,1.44923668]
["bitfinex","SOLUSD",1643900931117,15.5065,96.85,96.806,1.44923668]
["bitfinex","SOLUSD",1643900931413,15.5065,96.85,96.807,1.44923668]
["bitfinex","SOLUSD",1643900931617,15.5065,96.85,96.81,1.44923668]
["bitfinex","SOLUSD",1643900932315,15.5065,96.85,96.812,1.44923668]
["bitfinex","SOLUSD",1643900932519,15.5052,96.84,96.806,1.44923668]
["bitfinex","SOLUSD",1643900932917,20.42501104,96.839,96.805,1.44923668]
["bitfinex","SOLUSD",1643900933118,20.42501104,96.839,96.806,1.44923668]
["bitfinex","SOLUSD",1643900933323,20.42501104,96.839,96.805,1.44923668]
["bitfinex","SOLUSD",1643900933518,15.5052,96.84,96.805,1.44923668]
["bitfinex","SOLUSD",1643900933920,15.5052,96.84,96.813,1.44923668]
["bitfinex","SOLUSD",1643900934618,47.96688016,96.839,96.813,1.44923668]
["bitfinex","SOLUSD",1643900934821,47.96688016,96.839,96.814,1.44923668]
["bitfinex","SOLUSD",1643900935121,47.96688016,96.839,96.797,0.2]
["bitfinex","SOLUSD",1643900935122,47.96688016,96.839,96.824,1.44923668]
["bitfinex","SOLUSD",1643900935721,15.5052,96.84,96.824,1.44923668]
["bitfinex","SOLUSD",1643900935922,0.25,96.838,96.826,1.51117838]
["bitfinex","SOLUSD",1643900936121,0.25,96.839,96.831,1.44923668]
["bitfinex","SOLUSD",1643900936320,0.25,96.839,96.834,1.44923668]
["bitfinex","SOLUSD",1643900936521,0.25,96.839,96.835,1.44923668]
["bitfinex","SOLUSD",1643900937321,0.25,96.839,96.836,1.44923668]
["bitfinex","SOLUSD",1643900937520,51.6706,96.87,96.836,1.44923668]
["bitfinex","SOLUSD",1643900937726,51.6706,96.87,96.837,1.44923668]
["bitfinex","SOLUSD",1643900937923,51.6706,96.87,96.83,6.06439994]
["bitfinex","SOLUSD",1643900938124,51.6706,96.87,96.843,0.00844107]
["bitfinex","SOLUSD",1643900938321,12.37,96.86,96.83,6.06439994]
["bitfinex","SOLUSD",1643900938722,27.8699,96.86,96.83,6.06439994]
["bitfinex","SOLUSD",1643900938921,46.4090826,96.859,96.83,6.06439994]
["bitfinex","SOLUSD",1643900939322,69.0,96.858,96.826,0.0619417]
["bitfinex","SOLUSD",1643900939821,71.51015936,96.858,96.826,0.0019417]
["bitfinex","SOLUSD",1643900940226,73.0,96.849,96.763,2.90001547]
["bitfinex","SOLUSD",1643900940430,64.0806,96.84,96.75,3.67629866]
["bitfinex","SOLUSD",1643900940622,64.0806,96.84,96.723,2.4765782]
["bitfinex","SOLUSD",1643900940623,73.0,96.839,96.723,2.4765782]
["bitfinex","SOLUSD",1643900940827,78.165,96.839,96.693,0.4745457]
["bitfinex","SOLUSD",1643900941124,154.66,96.83,96.693,0.4745457]
["bitfinex","SOLUSD",1643900941322,15.5177,96.81,96.734,16.13778159]
["bitfinex","SOLUSD",1643900941523,12.37,96.8,96.734,16.13778159]
["bitfinex","SOLUSD",1643900942926,15.5166,96.79,96.734,16.13778159]
["bitfinex","SOLUSD",1643900943626,12.37,96.78,96.734,16.13778159]
["bitfinex","SOLUSD",1643900943826,33.08259326,96.779,96.734,16.13778159]
["bitfinex","SOLUSD",1643900944027,15.5184,96.77,96.734,16.13778159]
["bitfinex","SOLUSD",1643900944426,2.51015936,96.769,96.734,16.13778159]
["bitfinex","SOLUSD",1643900944635,2.76015936,96.769,96.734,16.13778159]
["bitfinex","SOLUSD",1643900944825,0.25,96.769,96.734,16.13778159]
["bitfinex","SOLUSD",1643900945428,15.5217,96.76,96.735,0.2]
["bitfinex","SOLUSD",1643900945626,15.5217,96.76,96.736,256.14763756]
["bitfinex","SOLUSD",1643900945827,15.5217,96.76,96.737,0.2]
["bitfinex","SOLUSD",1643900946026,10.46536774,96.759,96.738,256.14763756]
["bitfinex","SOLUSD",1643900946226,10.46536774,96.759,96.739,0.2]
["bitfinex","SOLUSD",1643900946428,51.7359,96.75,96.74,256.14763756]
["bitfinex","SOLUSD",1643900946626,51.7359,96.75,96.741,0.2]
["bitfinex","SOLUSD",1643900946827,51.7359,96.75,96.742,256.14763756]
["bitfinex","SOLUSD",1643900947026,51.7359,96.75,96.743,0.2]
["bitfinex","SOLUSD",1643900947027,0.25,96.749,96.743,0.2]
["bitfinex","SOLUSD",1643900947226,0.25,96.749,96.743,256.34763756]
["bitfinex","SOLUSD",1643900947430,0.25,96.749,96.744,256.34763756]
["bitfinex","SOLUSD",1643900947627,0.25,96.759,96.745,256.34763756]
["bitfinex","SOLUSD",1643900947827,0.25,96.759,96.746,192.40831556]
["bitfinex","SOLUSD",1643900948032,0.25,96.759,96.747,192.40831556]
["bitfinex","SOLUSD",1643900948227,27.8917,96.76,96.735,192.40831556]
["bitfinex","SOLUSD",1643900949231,51.7157,96.79,96.735,192.40831556]
["bitfinex","SOLUSD",1643900949430,12.37,96.82,96.734,16.13778159]
["bitfinex","SOLUSD",1643900949631,2.51015936,96.809,96.736,44.44654062]
["bitfinex","SOLUSD",1643900950033,12.37,96.84,96.737,5.416]
["bitfinex","SOLUSD",1643900950233,12.37,96.84,96.737,51.9723]
["bitfinex","SOLUSD",1643900950431,64.0629,96.84,96.737,51.9723]
["bitfinex","SOLUSD",1643900950634,2.51015936,96.839,96.737,51.9723]
["bitfinex","SOLUSD",1643900950857,15.5061,96.82,96.737,51.9723]
["bitfinex","SOLUSD",1643900951233,15.5061,96.82,96.737,51.7223]
["bitfinex","SOLUSD",1643900951831,0.25,96.819,96.737,51.7223]
["bitfinex","SOLUSD",1643900952232,15.5077,96.81,96.737,51.7223]
["bitfinex","SOLUSD",1643900952632,0.25,96.809,96.737,51.7223]
["bitfinex","SOLUSD",1643900953033,5.166,96.839,96.738,0.2]
["bitfinex","SOLUSD",1643900953235,2.51015936,96.84,96.738,8.71015936]
["bitfinex","SOLUSD",1643900953532,15.5003,96.86,96.74,12.37]
["bitfinex","SOLUSD",1643900953832,15.5003,96.86,96.75,15.5006]
["bitfinex","SOLUSD",1643900954032,15.5003,96.86,96.752,50.52299595]
["bitfinex","SOLUSD",1643900954232,15.5003,96.86,96.753,5.364]
["bitfinex","SOLUSD",1643900954432,15.4975,96.88,96.761,0.30993872]
["bitfinex","SOLUSD",1643900954634,15.4975,96.88,96.771,44.81157437]
["bitfinex","SOLUSD",1643900954831,15.4975,96.88,96.772,52.5778]
["bitfinex","SOLUSD",1643900955039,15.4975,96.88,96.78,15.4965]
["bitfinex","SOLUSD",1643900955233,15.4975,96.88,96.781,5.363]
["bitfinex","SOLUSD",1643900955432,15.4975,96.88,96.781,11.613]
["bitfinex","SOLUSD",1643900955632,15.4975,96.88,96.782,2.71015936]
["bitfinex","SOLUSD",1643900956034,27.8675,96.88,96.773,0.2]
["bitfinex","SOLUSD",1643900956233,15.5007,96.86,96.772,0.2]
["bitfinex","SOLUSD",1643900956433,0.25,96.879,96.773,5.164]
["bitfinex","SOLUSD",1643900956634,0.25,96.879,96.774,2.51015936]
["bitfinex","SOLUSD",1643900956933,0.25,96.879,96.775,5.163]
["bitfinex","SOLUSD",1643900957133,0.25,96.879,96.775,5.413]
["bitfinex","SOLUSD",1643900957735,51.6622,96.89,96.775,5.413]
["bitfinex","SOLUSD",1643900957736,15.4993,96.87,96.775,5.413]
["bitfinex","SOLUSD",1643900958837,15.4993,96.87,96.775,5.163]
["bitfinex","SOLUSD",1643900959037,5.164,96.869,96.775,5.163]
["bitfinex","SOLUSD",1643900959438,15.5049,96.85,96.775,5.163]
["bitfinex","SOLUSD",1643900959644,5.164,96.888,96.776,0.25]
["bitfinex","SOLUSD",1643900959845,12.37,96.89,96.777,0.30618665]
["bitfinex","SOLUSD",1643900960044,5.163,96.919,96.777,0.30618665]
["bitfinex","SOLUSD",1643900960244,2.51015936,96.927,96.804,0.31173623]
["bitfinex","SOLUSD",1643900960444,27.8591,96.93,96.806,39.00387909]
["bitfinex","SOLUSD",1643900960644,27.8591,96.93,96.807,60.442]
["bitfinex","SOLUSD",1643900960846,15.4891,96.93,96.834,0.32233289]
["bitfinex","SOLUSD",1643900961050,5.16,96.971,96.835,5.16]
["bitfinex","SOLUSD",1643900961248,4.37750286,97.003,96.835,5.16]
["bitfinex","SOLUSD",1643900961249,5.159,96.979,96.84,12.37]
["bitfinex","SOLUSD",1643900961446,12.37,96.99,96.841,28.7648]
["bitfinex","SOLUSD",1643900961646,15.4858,96.95,96.842,0.2]
["bitfinex","SOLUSD",1643900961848,15.4858,96.95,96.843,5.16]
["bitfinex","SOLUSD",1643900962046,15.4858,96.95,96.844,6.25]
["bitfinex","SOLUSD",1643900962247,15.4858,96.95,96.842,0.2]
["bitfinex","SOLUSD",1643900962448,7.67015936,96.949,96.842,0.2]
["bitfinex","SOLUSD",1643900962649,7.67015936,96.949,96.842,0.45]
["bitfinex","SOLUSD",1643900963652,0.25,96.948,96.842,0.45]
["bitfinex","SOLUSD",1643900963849,15.4908,96.92,96.842,0.2]
["bitfinex","SOLUSD",1643900965051,7.67015936,96.919,96.842,0.2]
["bitfinex","SOLUSD",1643900965252,15.4958,96.9,96.842,0.2]
["bitfinex","SOLUSD",1643900965652,15.4958,96.9,96.784,56.80402433]
["bitfinex","SOLUSD",1643900965863,15.4958,96.9,96.785,0.2]
["bitfinex","SOLUSD",1643900966267,15.5008,96.87,96.785,0.2]
["bitfinex","SOLUSD",1643900966764,15.5008,96.87,96.784,0.2]
["bitfinex","SOLUSD",1643900967462,5.163,96.869,96.772,0.2]
["bitfinex","SOLUSD",1643900967664,15.5057,96.84,96.772,0.2]
["bitfinex","SOLUSD",1643900968264,2.51015936,96.839,96.772,0.2]
["bitfinex","SOLUSD",1643900968867,5.164,96.849,96.772,48.63900279]
["bitfinex","SOLUSD",1643900969066,15.5116,96.82,96.773,0.2]
["bitfinex","SOLUSD",1643900970268,15.5116,96.82,96.772,0.2]
["bitfinex","SOLUSD",1643900973471,64.0503,96.86,96.772,0.2]
["bitfinex","SOLUSD",1643900973769,51.6803,96.86,96.772,0.45]
["bitfinex","SOLUSD",1643900974370,2.51015936,96.859,96.772,0.45]
["bitfinex","SOLUSD",1643900974770,15.5019,96.85,96.772,0.45]
["bitfinex","SOLUSD",1643900975269,18.01205936,96.85,96.772,0.45]
["bitfinex","SOLUSD",1643900978677,0.25,96.849,96.772,0.45]
["bitfinex","SOLUSD",1643900978881,15.5046,96.83,96.772,0.45]
["bitfinex","SOLUSD",1643900981283,0.25,96.849,96.772,0.45]
["bitfinex","SOLUSD",1643900981481,0.25,96.849,96.772,11.75]
["bitfinex","SOLUSD",1643900981685,0.25,96.849,96.773,52.1239]
["bitfinex","SOLUSD",1643900981882,0.25,96.849,96.774,0.2]
["bitfinex","SOLUSD",1643900982087,0.25,96.849,96.774,0.45]
["bitfinex","SOLUSD",1643900982692,23.9401,96.885,96.774,0.45]
["bitfinex","SOLUSD",1643900982889,15.5005,96.85,96.774,0.45]
["bitfinex","SOLUSD",1643900983687,15.5005,96.85,96.774,0.2]
["bitfinex","SOLUSD",1643900983886,12.37,96.88,96.774,0.2]
["bitfinex","SOLUSD",1643900983887,2.51015936,96.849,96.774,0.2]
["bitfinex","SOLUSD",1643900984090,15.5077,96.83,96.774,0.2]
["bitfinex","SOLUSD",1643900984487,0.25,96.829,96.774,0.2]
["bitfinex","SOLUSD",1643900984892,51.6921,96.84,96.774,0.2]
["bitfinex","SOLUSD",1643900985190,15.508,96.82,96.774,0.2]
["bitfinex","SOLUSD",1643900985591,18.01815936,96.82,96.773,0.2]
["bitfinex","SOLUSD",1643900987592,15.508,96.82,96.773,0.2]
["bitfinex","SOLUSD",1643900989192,15.5036,96.83,96.773,0.2]
["bitfinex","SOLUSD",1643900989493,15.5036,96.83,96.773,40.22130101]
["bitfinex","SOLUSD",1643900989692,15.5036,96.83,96.774,0.2]
["bitfinex","SOLUSD",1643900991293,0.25,96.829,96.774,0.2]
["bitfinex","SOLUSD",1643900991493,15.5073,96.82,96.774,0.2]
["bitfinex","SOLUSD",1643900993119,15.5031,96.84,96.774,0.45]
["bitfinex","SOLUSD",1643900993317,12.37,96.89,96.774,0.45]
["bitfinex","SOLUSD",1643900993522,12.37,96.9,96.775,48.0297]
["bitfinex","SOLUSD",1643900993720,2.51015936,96.898,96.776,0.2]
["bitfinex","SOLUSD",1643900993920,2.51015936,96.898,96.776,0.45]
["bitfinex","SOLUSD",1643900994121,15.4963,96.88,96.78,15.4963]
["bitfinex","SOLUSD",1643900994323,15.4963,96.88,96.781,0.2]
["bitfinex","SOLUSD",1643900994623,15.4963,96.88,96.781,6.45]
["bitfinex","SOLUSD",1643900995223,0.25,96.879,96.781,6.45]
["bitfinex","SOLUSD",1643900995424,15.497,96.87,96.782,5.163]
["bitfinex","SOLUSD",1643900995723,15.497,96.87,96.783,6.25]
["bitfinex","SOLUSD",1643900995925,15.497,96.87,96.784,5.163]
["bitfinex","SOLUSD",1643900996125,15.497,96.87,96.785,0.25]
["bitfinex","SOLUSD",1643900997328,15.497,96.87,96.781,6.45]
["bitfinex","SOLUSD",1643900997531,5.163,96.918,96.782,5.163]
["bitfinex","SOLUSD",1643900997730,12.37,96.96,96.807,0.3241948]
["bitfinex","SOLUSD",1643900997930,10.5140242,96.971,96.83,0.32156004]
["bitfinex","SOLUSD",1643900997931,5.3520242,96.971,96.83,0.32156004]
["bitfinex","SOLUSD",1643900998132,12.37,96.99,96.841,44.22894246]
["bitfinex","SOLUSD",1643900998330,5.16,96.999,96.842,25.0242]
["bitfinex","SOLUSD",1643900998532,5.16,96.999,96.85,15.4846]
["bitfinex","SOLUSD",1643900998533,15.4795,96.98,96.85,15.4846]
["bitfinex","SOLUSD",1643900998732,15.4795,96.98,96.861,39.55566559]
["bitfinex","SOLUSD",1643900998932,0.25,96.979,96.862,49.766]
["bitfinex","SOLUSD",1643900999134,5.158,97.002,96.863,0.2]
["bitfinex","SOLUSD",1643900999334,17.53270177,97.016,96.863,23.3137]
["bitfinex","SOLUSD",1643900999534,17.53270177,97.016,96.864,15.99984197]
["bitfinex","SOLUSD",1643900999736,17.53270177,97.016,96.865,0.2]
["bitfinex","SOLUSD",1643900999934,15.48,96.98,96.88,15.4803]
["bitfinex","SOLUSD",1643901000138,15.48,96.98,96.882,37.9555453]
["bitfinex","SOLUSD",1643901000334,15.48,96.98,96.883,0.2]
["bitfinex","SOLUSD",1643901000534,0.25,96.979,96.883,6.45]
["bitfinex","SOLUSD",1643901000938,5.158,97.009,96.883,6.45]
["bitfinex","SOLUSD",1643901001137,15.482,96.97,96.883,0.45]
["bitfinex","SOLUSD",1643901001738,5.158,96.979,96.883,0.45]
["bitfinex","SOLUSD",1643901001938,5.158,97.007,96.883,6.45]
["bitfinex","SOLUSD",1643901002137,15.4797,96.98,96.89,15.4793]
["bitfinex","SOLUSD",1643901002340,15.4797,96.98,96.891,0.2]
["bitfinex","SOLUSD",1643901002637,15.4797,96.98,96.891,6.45]
["bitfinex","SOLUSD",1643901003036,15.4797,96.98,96.891,0.25]
["bitfinex","SOLUSD",1643901003239,15.4797,96.98,96.885,0.2]
["bitfinex","SOLUSD",1643901003437,5.158,96.979,96.885,0.2]
["bitfinex","SOLUSD",1643901003639,15.4876,96.96,96.885,0.2]
["bitfinex","SOLUSD",1643901004239,19.35781298,96.959,96.864,0.2]
["bitfinex","SOLUSD",1643901004440,12.37,96.95,96.864,0.2]
["bitfinex","SOLUSD",1643901004642,5.159,96.949,96.845,0.2]
["bitfinex","SOLUSD",1643901004843,5.159,96.949,96.755,79.434]
["bitfinex","SOLUSD",1643901004844,15.4907,96.94,96.78,75.3342]
["bitfinex","SOLUSD",1643901005039,5.159,96.949,96.799,6.0]
["bitfinex","SOLUSD",1643901005040,12.37,96.93,96.799,6.0]
["bitfinex","SOLUSD",1643901005239,12.37,96.92,96.783,38.32771985]
["bitfinex","SOLUSD",1643901005441,51.653,96.91,96.784,0.2]
["bitfinex","SOLUSD",1643901005740,5.162,96.909,96.784,0.2]
["bitfinex","SOLUSD",1643901005941,7.67215936,96.909,96.784,0.2]
["bitfinex","SOLUSD",1643901006141,2.76015936,96.908,96.784,0.2]
["bitfinex","SOLUSD",1643901006341,15.4959,96.9,96.784,0.2]
["bitfinex","SOLUSD",1643901006542,51.6719,96.88,96.784,0.2]
["bitfinex","SOLUSD",1643901007344,15.5016,96.87,96.784,0.2]
["bitfinex","SOLUSD",1643901008142,15.5016,96.87,96.784,0.45]
["bitfinex","SOLUSD",1643901008543,15.5016,96.87,96.784,0.2]
["bitfinex","SOLUSD",1643901008742,15.5059,96.85,96.78,0.2]
["bitfinex","SOLUSD",1643901009543,15.5059,96.85,96.78,48.10323801]
["bitfinex","SOLUSD",1643901009745,15.5023,96.84,96.781,0.2]
["bitfinex","SOLUSD",1643901010143,15.5023,96.84,96.781,0.45]
["bitfinex","SOLUSD",1643901011546,0.25,96.839,96.781,0.45]
["bitfinex","SOLUSD",1643901012146,15.4996,96.86,96.781,0.45]
["bitfinex","SOLUSD",1643901013147,15.4996,96.86,96.781,6.45]
["bitfinex","SOLUSD",1643901014549,0.25,96.859,96.781,6.45]
["bitfinex","SOLUSD",1643901015152,12.37,96.93,96.812,0.32478188]
["bitfinex","SOLUSD",1643901015351,12.37,96.95,96.812,0.32478188]
["bitfinex","SOLUSD",1643901015551,154.66,96.99,96.812,0.32478188]
["bitfinex","SOLUSD",1643901015552,5.16,96.967,96.841,0.31171842]
["bitfinex","SOLUSD",1643901015750,2.51015936,96.984,96.841,47.1374414]
["bitfinex","SOLUSD",1643901015950,17.55414584,96.989,96.842,0.2]
["bitfinex","SOLUSD",1643901016152,15.4853,96.95,96.866,0.30756622]
["bitfinex","SOLUSD",1643901016350,15.4853,96.95,96.868,46.70998672]
["bitfinex","SOLUSD",1643901016551,15.4853,96.95,96.869,6.45]
["bitfinex","SOLUSD",1643901017060,5.159,97.002,96.893,0.31517049]
["bitfinex","SOLUSD",1643901017352,15.4757,97.01,96.895,38.15710085]
["bitfinex","SOLUSD",1643901017554,15.4757,97.01,96.921,40.76374483]
["bitfinex","SOLUSD",1643901017755,11.69418988,97.009,96.922,0.2]
["bitfinex","SOLUSD",1643901017953,11.69418988,97.009,96.922,6.45]
["bitfinex","SOLUSD",1643901018153,15.4757,97.01,96.922,6.45]
["bitfinex","SOLUSD",1643901018571,15.4757,97.01,96.922,6.2]
["bitfinex","SOLUSD",1643901018774,15.4757,97.01,96.922,0.2]
["bitfinex","SOLUSD",1643901018970,5.156,97.038,96.922,0.2]
["bitfinex","SOLUSD",1643901018971,15.4815,96.99,96.922,0.2]
["bitfinex","SOLUSD",1643901019772,15.4815,96.99,96.898,6.45]
["bitfinex","SOLUSD",1643901019972,0.25,96.989,96.898,6.45]
["bitfinex","SOLUSD",1643901020179,15.4804,96.98,96.898,6.2]
["bitfinex","SOLUSD",1643901020574,15.4804,96.98,96.899,40.06538283]
["bitfinex","SOLUSD",1643901020774,15.4804,96.98,96.9,0.2]
["bitfinex","SOLUSD",1643901021676,15.4804,96.98,96.9,6.2]
["bitfinex","SOLUSD",1643901021878,15.4804,96.98,96.9,6.45]
["bitfinex","SOLUSD",1643901022880,15.4804,96.98,96.9,0.45]
["bitfinex","SOLUSD",1643901023078,15.4804,96.98,96.9,6.45]
["bitfinex","SOLUSD",1643901023276,15.4804,96.98,96.9,0.45]
["bitfinex","SOLUSD",1643901023477,15.4872,96.96,96.9,0.2]
["bitfinex","SOLUSD",1643901023678,11.4872,96.96,96.873,6.25]
["bitfinex","SOLUSD",1643901023878,0.25,96.959,96.873,0.45]
["bitfinex","SOLUSD",1643901024078,5.159,96.978,96.873,0.25]
["bitfinex","SOLUSD",1643901024278,0.25,96.968,96.873,0.25]
["bitfinex","SOLUSD",1643901024479,2.51015936,97.004,96.874,49.35142767]
["bitfinex","SOLUSD",1643901024678,2.51015936,97.004,96.875,6.45]
["bitfinex","SOLUSD",1643901024881,2.51015936,96.967,96.875,6.45]
["bitfinex","SOLUSD",1643901025279,5.158,96.999,96.875,6.45]
["bitfinex","SOLUSD",1643901025482,2.51015936,97.009,96.881,0.31832667]
["bitfinex","SOLUSD",1643901025680,51.6144,96.98,96.891,48.680831]
["bitfinex","SOLUSD",1643901025980,51.6144,96.98,96.892,0.2]
["bitfinex","SOLUSD",1643901026179,51.6144,96.98,96.892,6.45]
["bitfinex","SOLUSD",1643901026380,51.6144,96.98,96.892,0.45]
["bitfinex","SOLUSD",1643901026981,2.51015936,96.979,96.892,0.2]
["bitfinex","SOLUSD",1643901027181,15.4884,96.96,96.892,0.2]
["bitfinex","SOLUSD",1643901028884,2.51015936,96.959,96.892,0.2]
["bitfinex","SOLUSD",1643901029083,15.4905,96.94,96.892,0.2]
["bitfinex","SOLUSD",1643901032687,15.4896,96.93,96.892,0.2]
["bitfinex","SOLUSD",1643901033888,15.4896,96.93,96.834,6.45]
["bitfinex","SOLUSD",1643901034486,15.4896,96.93,96.84,15.4881]
["bitfinex","SOLUSD",1643901034688,15.4851,96.95,96.85,12.37]
["bitfinex","SOLUSD",1643901034890,15.4851,96.95,96.842,40.84253866]
["bitfinex","SOLUSD",1643901034891,5.16,97.001,96.86,12.37]
["bitfinex","SOLUSD",1643901035088,2.90991848,97.005,96.87,12.37]
["bitfinex","SOLUSD",1643901035390,5.158,97.014,96.871,52.2999]
["bitfinex","SOLUSD",1643901035591,29.9382,97.017,96.872,0.2]
["bitfinex","SOLUSD",1643901035790,15.4813,96.97,96.872,0.2]
["bitfinex","SOLUSD",1643901035993,5.158,96.969,96.872,0.2]
["bitfinex","SOLUSD",1643901036289,5.158,96.969,96.862,0.2]
["bitfinex","SOLUSD",1643901036892,15.4914,96.94,96.862,0.2]
["bitfinex","SOLUSD",1643901038493,15.4914,96.94,96.862,0.45]
["bitfinex","SOLUSD",1643901039799,15.4885,96.92,96.862,0.2]
["bitfinex","SOLUSD",1643901040996,15.4885,96.92,96.862,6.2]
["bitfinex","SOLUSD",1643901041196,15.4885,96.92,96.862,6.45]
["bitfinex","SOLUSD",1643901043398,15.4927,96.91,96.862,0.2]
["bitfinex","SOLUSD",1643901043601,15.4927,96.91,96.833,6.2]
["bitfinex","SOLUSD",1643901043803,15.4927,96.91,96.833,0.2]
["bitfinex","SOLUSD",1643901044002,15.4927,96.91,96.825,5.16]
["bitfinex","SOLUSD",1643901044402,15.4927,96.91,96.826,49.21350074]
["bitfinex","SOLUSD",1643901044624,15.4927,96.91,96.827,0.2]
["bitfinex","SOLUSD",1643901044825,15.4927,96.91,96.827,2.71015936]
["bitfinex","SOLUSD",1643901045029,5.16,96.942,96.83,15.4879]
["bitfinex","SOLUSD",1643901045030,15.4879,96.93,96.83,15.4879]
["bitfinex","SOLUSD",1643901045225,2.90991848,96.955,96.831,0.2]
["bitfinex","SOLUSD",1643901045427,2.90991848,96.966,96.831,2.51015936]
["bitfinex","SOLUSD",1643901045728,2.26005665,96.968,96.832,8.51015936]
["bitfinex","SOLUSD",1643901045926,5.16,96.965,96.832,8.51015936]
["bitfinex","SOLUSD",1643901046126,2.26005665,96.964,96.833,0.25]
["bitfinex","SOLUSD",1643901046325,12.37,96.96,96.833,0.25]
["bitfinex","SOLUSD",1643901046726,15.4836,96.95,96.833,0.25]
["bitfinex","SOLUSD",1643901047127,15.4836,96.95,96.833,6.25]
["bitfinex","SOLUSD",1643901047329,15.4836,96.95,96.831,0.2]
["bitfinex","SOLUSD",1643901047528,2.26085794,96.949,96.831,0.2]
["bitfinex","SOLUSD",1643901047728,7.42085794,96.949,96.83,6.2]
["bitfinex","SOLUSD",1643901047928,15.4917,96.92,96.83,6.2]
["bitfinex","SOLUSD",1643901048535,0.25,96.919,96.83,6.2]
["bitfinex","SOLUSD",1643901048733,0.25,96.919,96.831,0.25]
["bitfinex","SOLUSD",1643901048935,51.639,96.93,96.831,0.25]
["bitfinex","SOLUSD",1643901049135,15.4919,96.9,96.831,0.25]
["bitfinex","SOLUSD",1643901051435,15.4919,96.9,96.83,6.2]
["bitfinex","SOLUSD",1643901055142,15.4919,96.9,96.831,0.25]
["bitfinex","SOLUSD",1643901055545,15.4919,96.9,96.83,0.2]
["bitfinex","SOLUSD",1643901055744,27.8619,96.9,96.792,0.2]
["bitfinex","SOLUSD",1643901055944,15.5024,96.87,96.786,0.2]
["bitfinex","SOLUSD",1643901056745,15.5024,96.87,96.786,47.19954358]
["bitfinex","SOLUSD",1643901056947,15.5034,96.85,96.787,0.2]
["bitfinex","SOLUSD",1643901059050,15.5034,96.85,96.787,0.45]
["bitfinex","SOLUSD",1643901059247,15.5034,96.85,96.787,0.2]
["bitfinex","SOLUSD",1643901060351,15.5036,96.84,96.787,0.2]
["bitfinex","SOLUSD",1643901061154,51.6628,96.88,96.787,0.45]
["bitfinex","SOLUSD",1643901061354,15.4976,96.87,96.787,53.3535]
["bitfinex","SOLUSD",1643901061553,15.4976,96.87,96.788,0.2]
["bitfinex","SOLUSD",1643901062154,15.4976,96.87,96.79,15.4961]
["bitfinex","SOLUSD",1643901062353,15.4926,96.9,96.791,5.363]
["bitfinex","SOLUSD",1643901062553,1.46363203,96.917,96.791,49.61254395]
["bitfinex","SOLUSD",1643901062754,1.46363203,96.921,96.795,1.45842784]
["bitfinex","SOLUSD",1643901062954,1.46363203,96.924,96.811,38.31169718]
["bitfinex","SOLUSD",1643901063155,1.46363203,96.924,96.812,29.7264]
["bitfinex","SOLUSD",1643901063378,1.46363203,96.924,96.813,0.2]
["bitfinex","SOLUSD",1643901063955,15.4897,96.91,96.82,15.4901]
["bitfinex","SOLUSD",1643901064156,15.4897,96.91,96.821,24.0508]
["bitfinex","SOLUSD",1643901064355,15.4897,96.91,96.822,0.2]
["bitfinex","SOLUSD",1643901064554,15.4897,96.91,96.822,6.2]
["bitfinex","SOLUSD",1643901064759,15.4897,96.91,96.822,8.71015936]
["bitfinex","SOLUSD",1643901065057,15.4897,96.91,96.823,2.76015936]
["bitfinex","SOLUSD",1643901065256,15.4897,96.91,96.823,0.25]
["bitfinex","SOLUSD",1643901065460,15.4897,96.91,96.831,46.61068372]
["bitfinex","SOLUSD",1643901065659,15.4897,96.91,96.832,0.45]
["bitfinex","SOLUSD",1643901067963,0.25,96.909,96.832,0.45]
["bitfinex","SOLUSD",1643901068166,15.4924,96.9,96.832,0.45]
["bitfinex","SOLUSD",1643901068365,15.4924,96.9,96.832,0.2]
["bitfinex","SOLUSD",1643901070984,15.4924,96.9,96.832,6.2]
["bitfinex","SOLUSD",1643901071989,15.493,96.89,96.832,6.2]
["bitfinex","SOLUSD",1643901072189,0.25,96.899,96.832,6.2]
["bitfinex","SOLUSD",1643901072689,0.25,96.899,96.833,0.25]
["bitfinex","SOLUSD",1643901072989,0.25,96.899,96.833,47.2227]
["bitfinex","SOLUSD",1643901073189,0.25,96.899,96.834,6.2]
["bitfinex","SOLUSD",1643901073590,0.25,96.916,96.835,0.25]
["bitfinex","SOLUSD",1643901073997,1.46363203,96.924,96.835,0.25]
["bitfinex","SOLUSD",1643901074194,1.46363203,96.927,96.835,0.25]
["bitfinex","SOLUSD",1643901074395,1.46363203,96.927,96.84,12.37]
["bitfinex","SOLUSD",1643901074593,1.46363203,96.939,96.841,6.45]
["bitfinex","SOLUSD",1643901074796,1.46363203,96.938,96.841,11.61]
["bitfinex","SOLUSD",1643901074996,1.46363203,96.94,96.842,0.2]
["bitfinex","SOLUSD",1643901075297,15.4881,96.92,96.842,0.2]
["bitfinex","SOLUSD",1643901075495,15.4881,96.92,96.841,8.76015936]
["bitfinex","SOLUSD",1643901075496,15.4881,96.92,96.841,8.96015936]
["bitfinex","SOLUSD",1643901075696,0.25,96.919,96.841,8.96015936]
["bitfinex","SOLUSD",1643901075897,0.25,96.919,96.841,6.45]
["bitfinex","SOLUSD",1643901076095,0.25,96.929,96.841,6.2]
["bitfinex","SOLUSD",1643901076296,1.71363203,96.929,96.841,6.2]
["bitfinex","SOLUSD",1643901076500,15.4903,96.91,96.832,6.2]
["bitfinex","SOLUSD",1643901077496,2.51015936,96.909,96.833,0.25]
["bitfinex","SOLUSD",1643901077698,15.4957,96.89,96.833,0.25]
["bitfinex","SOLUSD",1643901078897,15.4957,96.89,96.832,6.2]
["bitfinex","SOLUSD",1643901078898,15.4957,96.89,96.832,0.2]
["bitfinex","SOLUSD",1643901079100,2.51015936,96.921,96.797,5.162]
["bitfinex","SOLUSD",1643901079101,15.5013,96.87,96.803,0.2]
["bitfinex","SOLUSD",1643901079297,15.5013,96.87,96.797,5.162]
["bitfinex","SOLUSD",1643901079896,15.5013,96.87,96.798,39.07227972]
["bitfinex","SOLUSD",1643901079897,0.25,96.869,96.798,39.07227972]
["bitfinex","SOLUSD",1643901080098,0.25,96.869,96.799,0.2]
["bitfinex","SOLUSD",1643901080697,0.25,96.869,96.799,0.45]
["bitfinex","SOLUSD",1643901080898,15.5019,96.85,96.799,0.45]
["bitfinex","SOLUSD",1643901081099,0.25,96.849,96.799,0.45]
["bitfinex","SOLUSD",1643901081702,0.25,96.859,96.799,0.45]
["bitfinex","SOLUSD",1643901081898,15.5013,96.84,96.799,0.45]
["bitfinex","SOLUSD",1643901082500,15.5013,96.84,96.787,0.2]
["bitfinex","SOLUSD",1643901082904,15.5013,96.84,96.786,0.2]
["bitfinex","SOLUSD",1643901083304,15.5051,96.83,96.786,49.53370143]
["bitfinex","SOLUSD",1643901083504,15.5051,96.83,96.787,0.2]
["bitfinex","SOLUSD",1643901086615,15.5051,96.83,96.785,0.2]
["bitfinex","SOLUSD",1643901087410,2.51015936,96.829,96.785,0.2]
["bitfinex","SOLUSD",1643901087610,15.5118,96.82,96.785,0.2]
["bitfinex","SOLUSD",1643901088011,0.25,96.819,96.785,0.2]
["bitfinex","SOLUSD",1643901088615,0.25,96.848,96.785,0.2]
["bitfinex","SOLUSD",1643901088812,5.164,96.847,96.785,0.2]
["bitfinex","SOLUSD",1643901089638,2.51015936,96.846,96.785,0.2]
["bitfinex","SOLUSD",1643901089839,5.164,96.845,96.774,0.2]
["bitfinex","SOLUSD",1643901090040,15.5112,96.81,96.774,0.2]
["bitfinex","SOLUSD",1643901094045,0.25,96.809,96.774,0.2]
["bitfinex","SOLUSD",1643901094443,15.5099,96.8,96.774,0.2]
["bitfinex","SOLUSD",1643901095246,15.5099,96.8,96.773,14.9868]
["bitfinex","SOLUSD",1643901095445,0.1,96.799,96.773,14.9868]
["bitfinex","SOLUSD",1643901095644,0.25,96.809,96.773,14.9868]
["bitfinex","SOLUSD",1643901095847,0.1,96.839,96.773,14.9868]
["bitfinex","SOLUSD",1643901096444,2.51015936,96.838,96.773,14.9868]
["bitfinex","SOLUSD",1643901096845,15.5057,96.81,96.773,14.9868]
["bitfinex","SOLUSD",1643901097150,0.1,96.809,96.773,14.9868]
["bitfinex","SOLUSD",1643901097346,2.51015936,96.838,96.773,14.9868]
["bitfinex","SOLUSD",1643901097549,0.1,96.839,96.773,14.9868]
["bitfinex","SOLUSD",1643901097550,2.51015936,96.819,96.773,14.9868]
["bitfinex","SOLUSD",1643901097949,15.5103,96.8,96.773,14.9868]
["bitfinex","SOLUSD",1643901098246,0.1,96.799,96.773,14.9868]
["bitfinex","SOLUSD",1643901098945,51.7009,96.81,96.773,14.9868]
["bitfinex","SOLUSD",1643901098946,0.1,96.809,96.773,14.9868]
["bitfinex","SOLUSD",1643901099751,15.5089,96.79,96.773,14.9868]
["bitfinex","SOLUSD",1643901099947,0.1,96.789,96.773,14.9868]
["bitfinex","SOLUSD",1643901100348,0.1,96.789,96.774,0.1]
["bitfinex","SOLUSD",1643901103951,0.35,96.789,96.774,0.1]
["bitfinex","SOLUSD",1643901109459,5.46,96.914,96.775,33.0]
["bitfinex","SOLUSD",1643901109656,92.65359908,97.026,96.775,33.0]
["bitfinex","SOLUSD",1643901109657,1.46363203,96.847,96.776,0.25]
["bitfinex","SOLUSD",1643901109860,1.46363203,96.868,96.776,49.1823]
["bitfinex","SOLUSD",1643901110058,15.4992,96.85,96.777,2.51015936]
["bitfinex","SOLUSD",1643901110258,15.4992,96.85,96.777,16.24015936]
["bitfinex","SOLUSD",1643901110456,15.4992,96.85,96.776,55.1823]
["bitfinex","SOLUSD",1643901110457,15.4992,96.85,96.776,48.9323]
["bitfinex","SOLUSD",1643901110757,1.46363203,96.847,96.773,14.9868]
["bitfinex","SOLUSD",1643901110960,1.46363203,96.843,96.773,14.9868]
["bitfinex","SOLUSD",1643901111157,15.5093,96.83,96.773,14.9868]
["bitfinex","SOLUSD",1643901111757,15.5093,96.83,96.774,41.21827792]
["bitfinex","SOLUSD",1643901111957,0.25,96.829,96.773,14.9868]
["bitfinex","SOLUSD",1643901112157,17.41015936,96.86,96.773,14.9868]
["bitfinex","SOLUSD",1643901112158,1.46363203,96.839,96.773,14.9868]
["bitfinex","SOLUSD",1643901112357,1.46363203,96.841,96.773,14.9868]
["bitfinex","SOLUSD",1643901112559,15.5089,96.82,96.773,14.9868]
["bitfinex","SOLUSD",1643901112959,15.5089,96.82,96.774,45.0938841]
["bitfinex","SOLUSD",1643901116065,15.5089,96.82,96.773,14.9868]
["bitfinex","SOLUSD",1643901116362,14.9,96.81,96.773,14.9868]
["bitfinex","SOLUSD",1643901116563,15.5134,96.8,96.773,14.9868]
["bitfinex","SOLUSD",1643901116963,5.166,96.825,96.773,14.9868]
["bitfinex","SOLUSD",1643901116964,5.166,96.895,96.778,73.0]
["bitfinex","SOLUSD",1643901117162,92.65359908,97.01,96.778,73.0]
["bitfinex","SOLUSD",1643901117163,2.23127459,96.894,96.837,5.39598223]
["bitfinex","SOLUSD",1643901117363,10.28766962,96.973,96.837,5.39598223]
["bitfinex","SOLUSD",1643901117364,2.93939502,96.942,96.867,0.31783186]
["bitfinex","SOLUSD",1643901117662,12.76808966,97.024,96.867,0.31783186]
["bitfinex","SOLUSD",1643901117663,15.4864,96.93,96.867,0.31783186]
["bitfinex","SOLUSD",1643901118062,15.4864,96.93,96.84,14.9]
["bitfinex","SOLUSD",1643901118262,39.03347993,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643901118462,39.03347993,96.929,96.839,45.8695]
["bitfinex","SOLUSD",1643901118663,39.03347993,96.929,96.84,6.25]
["bitfinex","SOLUSD",1643901118863,15.4923,96.91,96.84,6.25]
["bitfinex","SOLUSD",1643901119063,15.4923,96.91,96.84,6.0]
["bitfinex","SOLUSD",1643901119464,0.25,96.909,96.84,6.0]
["bitfinex","SOLUSD",1643901119664,0.25,96.909,96.841,0.25]
["bitfinex","SOLUSD",1643901119864,39.03347993,96.929,96.841,0.25]
["bitfinex","SOLUSD",1643901120063,15.4913,96.91,96.841,0.25]
["bitfinex","SOLUSD",1643901120466,15.4913,96.91,96.839,45.8695]
["bitfinex","SOLUSD",1643901120665,15.4913,96.91,96.84,6.0]
["bitfinex","SOLUSD",1643901121068,41.4185329,96.909,96.84,6.0]
["bitfinex","SOLUSD",1643901121266,15.4944,96.89,96.84,6.0]
["bitfinex","SOLUSD",1643901121466,50.34666605,96.889,96.84,6.0]
["bitfinex","SOLUSD",1643901121669,50.34666605,96.889,96.839,45.8695]
["bitfinex","SOLUSD",1643901122469,50.34666605,96.889,96.837,5.39598223]
["bitfinex","SOLUSD",1643901122470,15.4952,96.88,96.837,5.39598223]
["bitfinex","SOLUSD",1643901122668,15.4952,96.88,96.85,14.9]
["bitfinex","SOLUSD",1643901123670,15.4952,96.88,96.82,14.9]
["bitfinex","SOLUSD",1643901125268,15.4952,96.88,96.821,6.0]
["bitfinex","SOLUSD",1643901127674,15.4952,96.88,96.82,14.9]
["bitfinex","SOLUSD",1643901127874,15.5024,96.87,96.812,24.0439]
["bitfinex","SOLUSD",1643901128077,15.5024,96.87,96.8,14.9]
["bitfinex","SOLUSD",1643901128279,2.51015936,96.869,96.8,14.9]
["bitfinex","SOLUSD",1643901128677,41.13736901,96.868,96.8,14.9]
["bitfinex","SOLUSD",1643901128879,5.163,96.867,96.78,14.9]
["bitfinex","SOLUSD",1643901129076,7.67315936,96.867,96.78,14.9]
["bitfinex","SOLUSD",1643901129276,2.51015936,96.866,96.78,14.9]
["bitfinex","SOLUSD",1643901129476,15.5043,96.85,96.78,14.9]
["bitfinex","SOLUSD",1643901130576,44.73192995,96.849,96.78,14.9]
["bitfinex","SOLUSD",1643901130776,15.5056,96.83,96.78,14.9]
["bitfinex","SOLUSD",1643901131004,15.5056,96.83,96.773,14.9868]
["bitfinex","SOLUSD",1643901131403,2.51015936,96.829,96.773,14.9868]
["bitfinex","SOLUSD",1643901131803,40.83581555,96.828,96.773,14.9868]
["bitfinex","SOLUSD",1643901132201,2.76015936,96.827,96.773,14.9868]
["bitfinex","SOLUSD",1643901132803,15.5107,96.82,96.773,14.9868]
["bitfinex","SOLUSD",1643901133204,2.51015936,96.819,96.773,14.9868]
["bitfinex","SOLUSD",1643901134012,15.5122,96.81,96.773,14.9868]
["bitfinex","SOLUSD",1643901134206,40.31669526,96.809,96.773,14.9868]
["bitfinex","SOLUSD",1643901135006,15.5115,96.8,96.773,14.9868]
["bitfinex","SOLUSD",1643901136707,15.5057,96.81,96.773,14.9868]
["bitfinex","SOLUSD",1643901137108,5.165,96.879,96.774,0.25]
["bitfinex","SOLUSD",1643901137408,51.6681,96.87,96.774,74.91502173]
["bitfinex","SOLUSD",1643901137607,2.51015936,96.9,96.774,86.86502173]
["bitfinex","SOLUSD",1643901137810,2.51015936,96.9,96.774,84.37518109]
["bitfinex","SOLUSD",1643901138012,2.51015936,96.9,96.775,0.25]
["bitfinex","SOLUSD",1643901138210,15.4971,96.87,96.79,14.9]
["bitfinex","SOLUSD",1643901138419,38.47124423,96.869,96.79,14.9]
["bitfinex","SOLUSD",1643901139218,15.5009,96.85,96.791,6.25]
["bitfinex","SOLUSD",1643901140617,15.4972,96.87,96.791,6.25]
["bitfinex","SOLUSD",1643901140817,15.4972,96.87,96.8,186.2]
["bitfinex","SOLUSD",1643901141121,15.4972,96.87,96.81,14.9]
["bitfinex","SOLUSD",1643901141517,15.4959,96.88,96.811,24.53182173]
["bitfinex","SOLUSD",1643901141718,5.162,96.94,96.816,0.32221055]
["bitfinex","SOLUSD",1643901141918,2.51015936,96.934,96.83,14.9]
["bitfinex","SOLUSD",1643901142117,2.51015936,96.934,96.775,75.3637]
["bitfinex","SOLUSD",1643901142118,5.16,96.933,96.775,75.3637]
["bitfinex","SOLUSD",1643901142318,14.9,96.92,96.78,14.9]
["bitfinex","SOLUSD",1643901142519,28.2703,96.919,96.78,14.9]
["bitfinex","SOLUSD",1643901142917,5.54341074,96.918,96.78,14.9]
["bitfinex","SOLUSD",1643901143116,48.21540791,96.917,96.78,33.3306249]
["bitfinex","SOLUSD",1643901143318,48.04684925,96.899,96.78,33.3306249]
["bitfinex","SOLUSD",1643901143518,5.163,96.898,96.78,14.9]
["bitfinex","SOLUSD",1643901143720,10.65248568,96.898,96.78,14.9]
["bitfinex","SOLUSD",1643901143918,0.25,96.897,96.781,0.25]
["bitfinex","SOLUSD",1643901144118,0.25,96.897,96.781,6.25]
["bitfinex","SOLUSD",1643901144519,15.5021,96.87,96.79,15.4974]
["bitfinex","SOLUSD",1643901144718,39.35280282,96.869,96.8,14.9]
["bitfinex","SOLUSD",1643901144920,39.60280282,96.869,96.8,14.9]
["bitfinex","SOLUSD",1643901145119,39.35280282,96.869,96.8,14.9]
["bitfinex","SOLUSD",1643901145819,15.4975,96.86,96.782,5.163]
["bitfinex","SOLUSD",1643901146020,15.4975,96.86,96.783,31.46349921]
["bitfinex","SOLUSD",1643901146223,15.4975,96.86,96.783,25.71349921]
["bitfinex","SOLUSD",1643901146420,15.4975,96.86,96.784,6.0]
["bitfinex","SOLUSD",1643901146721,15.4975,96.86,96.785,0.25]
["bitfinex","SOLUSD",1643901147021,15.4975,96.86,96.784,6.0]
["bitfinex","SOLUSD",1643901147220,15.4975,96.86,96.785,0.25]
["bitfinex","SOLUSD",1643901147620,0.25,96.859,96.785,0.25]
["bitfinex","SOLUSD",1643901148022,15.4991,96.85,96.785,0.25]
["bitfinex","SOLUSD",1643901148425,0.25,96.849,96.785,0.25]
["bitfinex","SOLUSD",1643901150424,15.4991,96.85,96.785,0.25]
["bitfinex","SOLUSD",1643901150626,0.1,97.036,96.785,0.25]
["bitfinex","SOLUSD",1643901150627,5.164,96.92,96.79,15.4974]
["bitfinex","SOLUSD",1643901150827,2.93939502,96.948,96.806,0.31636553]
["bitfinex","SOLUSD",1643901151027,15.4818,96.96,96.838,0.30032098]
["bitfinex","SOLUSD",1643901151228,2.93939502,96.98,96.85,14.9]
["bitfinex","SOLUSD",1643901151530,45.33468325,96.978,96.865,0.30357837]
["bitfinex","SOLUSD",1643901151729,5.158,96.999,96.87,14.9]
["bitfinex","SOLUSD",1643901151931,5.158,97.016,96.9,0.32288098]
["bitfinex","SOLUSD",1643901152129,0.1,97.034,96.931,0.31313237]
["bitfinex","SOLUSD",1643901152328,5.157,97.043,96.931,0.31313237]
["bitfinex","SOLUSD",1643901152329,1.40395277,97.037,96.94,14.9]
["bitfinex","SOLUSD",1643901152728,49.15482237,97.036,96.941,27.60933129]
["bitfinex","SOLUSD",1643901153128,15.4712,97.03,96.941,6.0]
["bitfinex","SOLUSD",1643901153328,15.4712,97.03,96.933,47.347]
["bitfinex","SOLUSD",1643901153628,5.155,97.029,96.934,6.25]
["bitfinex","SOLUSD",1643901153829,0.1,97.034,96.934,6.25]
["bitfinex","SOLUSD",1643901154036,6.1,97.035,96.935,21.84623321]
["bitfinex","SOLUSD",1643901154230,6.1,97.035,96.934,6.0]
["bitfinex","SOLUSD",1643901154430,15.4758,97.01,96.933,47.347]
["bitfinex","SOLUSD",1643901154632,5.156,97.009,96.933,47.347]
["bitfinex","SOLUSD",1643901154832,5.156,97.033,96.933,47.347]
["bitfinex","SOLUSD",1643901155031,10.11977954,97.032,96.933,47.347]
["bitfinex","SOLUSD",1643901155330,15.4773,97.01,96.933,47.347]
["bitfinex","SOLUSD",1643901155531,5.156,97.009,96.91,14.9]
["bitfinex","SOLUSD",1643901155732,5.406,97.009,96.916,6.0]
["bitfinex","SOLUSD",1643901155932,5.406,97.009,96.9,14.9]
["bitfinex","SOLUSD",1643901156231,5.406,97.009,96.901,6.0]
["bitfinex","SOLUSD",1643901156432,51.00036548,97.008,96.901,6.0]
["bitfinex","SOLUSD",1643901156636,47.15737568,96.979,96.891,6.0]
["bitfinex","SOLUSD",1643901156832,47.15737568,96.979,96.891,6.25]
["bitfinex","SOLUSD",1643901157034,0.25,96.978,96.891,6.25]
["bitfinex","SOLUSD",1643901157632,0.25,96.978,96.891,0.25]
["bitfinex","SOLUSD",1643901158034,43.40241708,96.959,96.891,0.25]
["bitfinex","SOLUSD",1643901158533,0.25,96.958,96.891,0.25]
["bitfinex","SOLUSD",1643901158735,0.25,96.958,96.9,12.38]
["bitfinex","SOLUSD",1643901159334,0.25,96.958,96.883,6.0]
["bitfinex","SOLUSD",1643901159734,0.25,96.958,96.881,6.0]
["bitfinex","SOLUSD",1643901160234,15.4842,96.95,96.875,6.0]
["bitfinex","SOLUSD",1643901160433,15.4842,96.95,96.876,22.10759556]
["bitfinex","SOLUSD",1643901160636,0.25,96.949,96.874,47.4281]
["bitfinex","SOLUSD",1643901161437,15.487,96.94,96.874,47.4281]
["bitfinex","SOLUSD",1643901161643,49.43160752,96.939,96.874,47.4281]
["bitfinex","SOLUSD",1643901161837,49.18160752,96.939,96.874,47.4281]
["bitfinex","SOLUSD",1643901162038,49.18160752,96.939,96.875,0.25]
["bitfinex","SOLUSD",1643901163140,49.18160752,96.939,96.874,47.4281]
["bitfinex","SOLUSD",1643901163141,15.4872,96.93,96.874,47.4281]
["bitfinex","SOLUSD",1643901163442,15.4872,96.93,96.85,12.38]
["bitfinex","SOLUSD",1643901163642,0.25,96.929,96.854,0.25]
["bitfinex","SOLUSD",1643901164442,0.25,96.929,96.851,21.68202368]
["bitfinex","SOLUSD",1643901164661,0.25,96.938,96.851,21.68202368]
["bitfinex","SOLUSD",1643901164962,15.4906,96.91,96.851,21.68202368]
["bitfinex","SOLUSD",1643901165161,0.25,96.909,96.851,21.68202368]
["bitfinex","SOLUSD",1643901165364,0.25,96.909,96.814,5.16]
["bitfinex","SOLUSD",1643901165365,0.25,96.909,96.83,12.38]
["bitfinex","SOLUSD",1643901165664,5.16,96.908,96.814,5.16]
["bitfinex","SOLUSD",1643901165863,7.67015936,96.908,96.814,5.16]
["bitfinex","SOLUSD",1643901166062,2.76015936,96.907,96.814,5.16]
["bitfinex","SOLUSD",1643901166263,5.162,96.906,96.814,5.16]
["bitfinex","SOLUSD",1643901166465,50.96314608,96.899,96.814,5.16]
["bitfinex","SOLUSD",1643901166666,5.162,96.898,96.814,5.16]
["bitfinex","SOLUSD",1643901166864,5.412,96.898,96.814,5.16]
["bitfinex","SOLUSD",1643901167067,7.92215936,96.898,96.814,5.16]
["bitfinex","SOLUSD",1643901167265,2.51015936,96.897,96.814,5.16]
["bitfinex","SOLUSD",1643901167664,15.506,96.88,96.814,5.16]
["bitfinex","SOLUSD",1643901167865,5.162,96.879,96.78,15.5495]
["bitfinex","SOLUSD",1643901168265,47.14922194,96.878,96.78,15.5495]
["bitfinex","SOLUSD",1643901168666,6.0,96.877,96.78,15.5495]
["bitfinex","SOLUSD",1643901168866,5.163,96.876,96.78,15.5495]
["bitfinex","SOLUSD",1643901169067,15.5054,96.85,96.78,15.5495]
["bitfinex","SOLUSD",1643901169466,0.25,96.849,96.78,15.5495]
["bitfinex","SOLUSD",1643901170266,47.86894514,96.829,96.78,15.5495]
["bitfinex","SOLUSD",1643901170668,0.25,96.828,96.78,15.5495]
["bitfinex","SOLUSD",1643901170869,15.5058,96.83,96.78,15.5495]
["bitfinex","SOLUSD",1643901171069,5.165,96.889,96.781,0.25]
["bitfinex","SOLUSD",1643901171271,15.4974,96.87,96.781,0.25]
["bitfinex","SOLUSD",1643901171469,15.4974,96.87,96.781,6.25]
["bitfinex","SOLUSD",1643901171670,47.53518401,96.869,96.781,6.25]
["bitfinex","SOLUSD",1643901171876,47.53518401,96.869,96.78,27.9295]
["bitfinex","SOLUSD",1643901172270,6.0,96.868,96.78,15.5495]
["bitfinex","SOLUSD",1643901172670,0.25,96.867,96.78,15.5495]
["bitfinex","SOLUSD",1643901173072,49.72429025,96.849,96.78,15.5495]
["bitfinex","SOLUSD",1643901173474,0.25,96.848,96.78,15.5495]
["bitfinex","SOLUSD",1643901174681,15.5016,96.84,96.78,15.5495]
["bitfinex","SOLUSD",1643901175081,0.25,96.839,96.78,15.5495]
["bitfinex","SOLUSD",1643901176084,15.5034,96.83,96.761,29.6542]
["bitfinex","SOLUSD",1643901176281,37.94311866,96.829,96.763,19.69855993]
["bitfinex","SOLUSD",1643901176483,38.19311866,96.829,96.763,19.69855993]
["bitfinex","SOLUSD",1643901176684,38.19311866,96.829,96.764,6.25]
["bitfinex","SOLUSD",1643901177283,38.19311866,96.829,96.764,0.25]
["bitfinex","SOLUSD",1643901177482,38.19311866,96.829,96.765,6.0]
["bitfinex","SOLUSD",1643901177686,15.505,96.82,96.762,6.0]
["bitfinex","SOLUSD",1643901177983,15.505,96.82,96.761,40.2795]
["bitfinex","SOLUSD",1643901177984,15.505,96.82,96.761,15.7893]
["bitfinex","SOLUSD",1643901178184,5.415,96.819,96.761,15.7893]
["bitfinex","SOLUSD",1643901178981,15.5152,96.81,96.761,15.7893]
["bitfinex","SOLUSD",1643901179184,0.25,96.809,96.761,15.7893]
["bitfinex","SOLUSD",1643901180387,15.5066,96.81,96.761,15.7893]
["bitfinex","SOLUSD",1643901180687,0.25,96.809,96.761,15.7893]
["bitfinex","SOLUSD",1643901181794,0.25,96.812,96.761,15.7893]
["bitfinex","SOLUSD",1643901181992,15.5102,96.8,96.761,15.7893]
["bitfinex","SOLUSD",1643901182193,0.25,96.799,96.761,15.7893]
["bitfinex","SOLUSD",1643901183413,0.25,96.811,96.761,15.7893]
["bitfinex","SOLUSD",1643901183990,0.25,96.812,96.761,15.7893]
["bitfinex","SOLUSD",1643901184590,6.25,96.812,96.761,15.7893]
["bitfinex","SOLUSD",1643901184994,15.5079,96.81,96.761,15.7893]
["bitfinex","SOLUSD",1643901185192,0.25,96.809,96.761,15.7893]
["bitfinex","SOLUSD",1643901185795,73.0,96.808,96.731,15.3622]
["bitfinex","SOLUSD",1643901186092,15.5092,96.8,96.731,15.3622]
["bitfinex","SOLUSD",1643901186293,5.167,96.799,96.731,15.3622]
["bitfinex","SOLUSD",1643901186493,15.5092,96.8,96.731,15.3622]
["bitfinex","SOLUSD",1643901186894,2.51015936,96.798,96.731,15.3622]
["bitfinex","SOLUSD",1643901187298,15.5228,96.78,96.731,15.3622]
["bitfinex","SOLUSD",1643901187696,46.63762978,96.779,96.731,15.3622]
["bitfinex","SOLUSD",1643901188397,15.5171,96.77,96.731,15.3622]
["bitfinex","SOLUSD",1643901189094,0.25,96.769,96.731,15.3622]
["bitfinex","SOLUSD",1643901191920,6.25,96.769,96.731,15.3622]
["bitfinex","SOLUSD",1643901192623,5.167,96.796,96.731,15.3622]
["bitfinex","SOLUSD",1643901192827,5.167,96.846,96.732,0.25]
["bitfinex","SOLUSD",1643901193022,6.0,96.795,96.735,2.51015936]
["bitfinex","SOLUSD",1643901193227,23.6278,96.845,96.735,2.51015936]
["bitfinex","SOLUSD",1643901193427,5.165,96.844,96.736,0.25]
["bitfinex","SOLUSD",1643901193624,40.69835261,96.844,96.736,0.25]
["bitfinex","SOLUSD",1643901193829,15.5037,96.84,96.737,5.165]
["bitfinex","SOLUSD",1643901194024,15.5037,96.84,96.74,12.38]
["bitfinex","SOLUSD",1643901194225,15.5037,96.84,96.741,5.165]
["bitfinex","SOLUSD",1643901194423,11.165,96.839,96.722,2.51015936]
["bitfinex","SOLUSD",1643901194623,0.25,96.838,96.683,2.89028618]
["bitfinex","SOLUSD",1643901194822,5.166,96.837,96.68,12.38]
["bitfinex","SOLUSD",1643901195028,15.5129,96.81,96.681,27.8543]
["bitfinex","SOLUSD",1643901195226,48.56250831,96.809,96.694,5.166]
["bitfinex","SOLUSD",1643901195623,0.25,96.808,96.694,5.166]
["bitfinex","SOLUSD",1643901195824,48.56250831,96.809,96.71,12.38]
["bitfinex","SOLUSD",1643901196525,48.56250831,96.809,96.711,22.557]
["bitfinex","SOLUSD",1643901196925,51.07266767,96.809,96.694,5.166]
["bitfinex","SOLUSD",1643901197125,0.25,96.808,96.694,5.166]
["bitfinex","SOLUSD",1643901197727,15.5096,96.8,96.694,5.166]
["bitfinex","SOLUSD",1643901198126,0.25,96.799,96.694,5.166]
["bitfinex","SOLUSD",1643901198325,0.25,96.799,96.695,46.1478]
["bitfinex","SOLUSD",1643901199126,0.25,96.806,96.695,46.1478]
["bitfinex","SOLUSD",1643901199528,5.416,96.808,96.695,46.1478]
["bitfinex","SOLUSD",1643901199727,0.25,96.808,96.695,46.1478]
["bitfinex","SOLUSD",1643901199927,15.5155,96.78,96.695,46.1478]
["bitfinex","SOLUSD",1643901200131,48.40023228,96.779,96.702,31.83750569]
["bitfinex","SOLUSD",1643901200327,48.15023228,96.779,96.702,31.83750569]
["bitfinex","SOLUSD",1643901200528,48.15023228,96.779,96.696,5.167]
["bitfinex","SOLUSD",1643901201829,15.5152,96.77,96.696,5.167]
["bitfinex","SOLUSD",1643901202227,48.15023228,96.779,96.696,5.167]
["bitfinex","SOLUSD",1643901202829,15.5146,96.77,96.696,5.167]
["bitfinex","SOLUSD",1643901203237,73.0,96.769,96.696,5.167]
["bitfinex","SOLUSD",1643901203631,0.25,96.768,96.695,46.1478]
["bitfinex","SOLUSD",1643901203830,15.518,96.75,96.695,61.6995]
["bitfinex","SOLUSD",1643901204031,40.7788666,96.749,96.695,61.6995]
["bitfinex","SOLUSD",1643901204832,40.7788666,96.749,96.696,0.25]
["bitfinex","SOLUSD",1643901205031,15.5206,96.74,96.696,0.25]
["bitfinex","SOLUSD",1643901205235,40.7788666,96.749,96.696,0.25]
["bitfinex","SOLUSD",1643901205435,0.25,96.739,96.696,0.25]
["bitfinex","SOLUSD",1643901205633,0.25,96.748,96.696,0.25]
["bitfinex","SOLUSD",1643901206635,0.25,96.748,96.697,4.3738671]
["bitfinex","SOLUSD",1643901206837,15.5189,96.74,96.697,4.3738671]
["bitfinex","SOLUSD",1643901207035,15.5189,96.74,96.695,15.5517]
["bitfinex","SOLUSD",1643901207237,0.25,96.739,96.695,15.5517]
["bitfinex","SOLUSD",1643901207637,0.25,96.739,96.696,4.37424196]
["bitfinex","SOLUSD",1643901207938,0.25,96.739,96.697,4.37496583]
["bitfinex","SOLUSD",1643901208138,15.5213,96.73,96.698,0.25]
["bitfinex","SOLUSD",1643901208540,15.5213,96.73,96.699,767.71055056]
["bitfinex","SOLUSD",1643901208737,6.0,96.748,96.7,767.71055056]
["bitfinex","SOLUSD",1643901208937,5.168,96.799,96.696,0.25]
["bitfinex","SOLUSD",1643901209138,5.168,96.799,96.697,4.37622507]
["bitfinex","SOLUSD",1643901209338,5.168,96.799,96.696,4.37622507]
["bitfinex","SOLUSD",1643901209539,0.25,96.798,96.696,4.37622507]
["bitfinex","SOLUSD",1643901209737,51.7269,96.77,96.697,51.3107124]
["bitfinex","SOLUSD",1643901209938,37.77213511,96.769,96.698,4.37622507]
["bitfinex","SOLUSD",1643901210138,38.02213511,96.769,96.698,4.37622507]
["bitfinex","SOLUSD",1643901210542,6.0,96.768,96.699,0.25]
["bitfinex","SOLUSD",1643901210939,0.25,96.767,96.7,4.37622507]
["bitfinex","SOLUSD",1643901211342,0.25,96.767,96.696,7.26651125]
["bitfinex","SOLUSD",1643901211538,0.25,96.767,96.697,2.89028618]
["bitfinex","SOLUSD",1643901211738,0.25,96.767,96.697,7.26651125]
["bitfinex","SOLUSD",1643901211942,15.5157,96.76,96.698,43.99822134]
["bitfinex","SOLUSD",1643901212242,6.0,96.768,96.705,2.89028618]
["bitfinex","SOLUSD",1643901212441,37.77213511,96.769,96.707,2.89028618]
["bitfinex","SOLUSD",1643901212640,37.77213511,96.769,96.712,2.89028618]
["bitfinex","SOLUSD",1643901212843,37.77213511,96.769,96.715,13.79107415]
["bitfinex","SOLUSD",1643901213046,37.77213511,96.769,96.72,12.38]
["bitfinex","SOLUSD",1643901213242,37.77213511,96.769,96.721,4.37622507]
["bitfinex","SOLUSD",1643901213440,6.0,96.768,96.714,2.89028618]
["bitfinex","SOLUSD",1643901213642,6.0,96.768,96.7,2.89028618]
["bitfinex","SOLUSD",1643901213840,0.25,96.767,96.7,2.89028618]
["bitfinex","SOLUSD",1643901214042,0.25,96.767,96.626,23.8535]
["bitfinex","SOLUSD",1643901214043,0.25,96.767,96.697,4.377995]
["bitfinex","SOLUSD",1643901214242,0.25,96.767,96.691,2.89028618]
["bitfinex","SOLUSD",1643901214540,15.5157,96.76,96.697,4.37784231]
["bitfinex","SOLUSD",1643901214940,0.25,96.759,96.697,4.37784231]
["bitfinex","SOLUSD",1643901215142,0.25,96.767,96.697,4.37784231]
["bitfinex","SOLUSD",1643901215941,15.5185,96.75,96.697,4.37784231]
["bitfinex","SOLUSD",1643901216145,0.25,96.749,96.685,2.89028618]
["bitfinex","SOLUSD",1643901216341,47.09343165,96.749,96.687,2.89028618]
["bitfinex","SOLUSD",1643901217142,47.09343165,96.749,96.697,4.37858682]
["bitfinex","SOLUSD",1643901217544,15.5146,96.77,96.698,0.25]
["bitfinex","SOLUSD",1643901217745,5.168,96.837,96.71,12.38]
["bitfinex","SOLUSD",1643901217944,5.168,96.837,96.711,29.850873]
["bitfinex","SOLUSD",1643901218148,5.168,96.837,96.718,2.89028618]
["bitfinex","SOLUSD",1643901218346,5.166,96.838,96.72,12.38]
["bitfinex","SOLUSD",1643901218549,41.94671258,96.836,96.721,0.25]
["bitfinex","SOLUSD",1643901218745,5.166,96.835,96.721,4.62858682]
["bitfinex","SOLUSD",1643901219147,15.5086,96.82,96.722,4.37858682]
["bitfinex","SOLUSD",1643901219348,5.416,96.819,96.723,23.2833]
["bitfinex","SOLUSD",1643901220149,39.27275399,96.818,96.723,23.2833]
["bitfinex","SOLUSD",1643901220351,39.27275399,96.818,96.724,0.25]
["bitfinex","SOLUSD",1643901220549,0.25,96.817,96.724,0.25]
["bitfinex","SOLUSD",1643901220949,15.5112,96.8,96.724,0.25]
["bitfinex","SOLUSD",1643901221152,48.3014791,96.799,96.724,0.25]
["bitfinex","SOLUSD",1643901222352,48.3014791,96.799,96.723,23.2833]
["bitfinex","SOLUSD",1643901222550,48.3014791,96.799,96.724,0.25]
["bitfinex","SOLUSD",1643901223460,48.3014791,96.799,96.724,37.82734159]
["bitfinex","SOLUSD",1643901223854,0.25,96.799,96.724,37.82734159]
["bitfinex","SOLUSD",1643901224054,15.5069,96.82,96.724,37.82734159]
["bitfinex","SOLUSD",1643901224055,6.25,96.819,96.725,42.22563897]
["bitfinex","SOLUSD",1643901224255,6.0,96.819,96.726,4.36879397]
["bitfinex","SOLUSD",1643901224555,5.0,96.819,96.74,12.38]
["bitfinex","SOLUSD",1643901224779,44.78360473,96.819,96.742,19.9619539]
["bitfinex","SOLUSD",1643901224978,15.4309,96.875,96.743,5.166]
["bitfinex","SOLUSD",1643901225179,48.0248,96.881,96.743,5.166]
["bitfinex","SOLUSD",1643901225180,5.164,96.874,96.744,22.7546]
["bitfinex","SOLUSD",1643901225383,48.0248,96.881,96.744,22.7546]
["bitfinex","SOLUSD",1643901225384,5.164,96.88,96.745,12.42308015]
["bitfinex","SOLUSD",1643901225580,5.164,96.88,96.76,12.38]
["bitfinex","SOLUSD",1643901225781,5.164,96.88,96.761,49.248]
["bitfinex","SOLUSD",1643901225982,41.17378694,96.859,96.762,37.57734159]
["bitfinex","SOLUSD",1643901226179,6.0,96.858,96.763,6.25]
["bitfinex","SOLUSD",1643901226380,6.25,96.858,96.763,6.25]
["bitfinex","SOLUSD",1643901227180,15.5011,96.85,96.763,8.76015936]
["bitfinex","SOLUSD",1643901227380,15.5011,96.85,96.763,6.25]
["bitfinex","SOLUSD",1643901227580,0.25,96.849,96.763,6.25]
["bitfinex","SOLUSD",1643901228382,0.25,96.849,96.77,14.9]
["bitfinex","SOLUSD",1643901228585,0.25,96.849,96.771,0.25]
["bitfinex","SOLUSD",1643901230181,0.25,96.849,96.771,6.25]
["bitfinex","SOLUSD",1643901230584,41.17378694,96.859,96.771,6.25]
["bitfinex","SOLUSD",1643901230784,41.17378694,96.859,96.772,5.164]
["bitfinex","SOLUSD",1643901230983,41.17378694,96.859,96.772,7.67415936]
["bitfinex","SOLUSD",1643901231187,41.17378694,96.859,96.773,17.89668644]
["bitfinex","SOLUSD",1643901231686,51.6564,96.9,96.774,2.51015936]
["bitfinex","SOLUSD",1643901231885,5.164,96.919,96.797,0.30325041]
["bitfinex","SOLUSD",1643901232087,5.162,96.939,96.81,14.9]
["bitfinex","SOLUSD",1643901232287,2.93939502,96.959,96.825,0.31771015]
["bitfinex","SOLUSD",1643901232489,2.93939502,96.974,96.853,0.30147968]
["bitfinex","SOLUSD",1643901232692,5.16,96.981,96.853,0.30147968]
["bitfinex","SOLUSD",1643901232693,15.4842,96.97,96.86,30.3836]
["bitfinex","SOLUSD",1643901232893,15.4842,96.97,96.88,0.30772254]
["bitfinex","SOLUSD",1643901233088,15.4842,96.97,96.89,14.9]
["bitfinex","SOLUSD",1643901233288,15.4842,96.97,96.891,13.52591584]
["bitfinex","SOLUSD",1643901233489,15.4842,96.97,96.891,6.25]
["bitfinex","SOLUSD",1643901233692,15.4842,96.97,96.892,0.25]
["bitfinex","SOLUSD",1643901233990,11.158,96.969,96.892,0.25]
["bitfinex","SOLUSD",1643901234186,15.483,96.96,96.892,0.25]
["bitfinex","SOLUSD",1643901234590,0.25,96.959,96.892,0.25]
["bitfinex","SOLUSD",1643901234787,0.25,96.959,96.891,0.25]
["bitfinex","SOLUSD",1643901234987,15.483,96.96,96.891,0.25]
["bitfinex","SOLUSD",1643901235387,15.483,96.96,96.89,14.9]
["bitfinex","SOLUSD",1643901235588,15.483,96.96,96.891,0.25]
["bitfinex","SOLUSD",1643901235787,6.0,96.969,96.891,0.25]
["bitfinex","SOLUSD",1643901236189,42.09248495,96.973,96.891,0.25]
["bitfinex","SOLUSD",1643901236390,0.25,96.968,96.891,0.25]
["bitfinex","SOLUSD",1643901236588,0.25,96.972,96.891,0.25]
["bitfinex","SOLUSD",1643901237189,15.4815,96.97,96.891,0.25]
["bitfinex","SOLUSD",1643901237590,0.25,96.969,96.89,14.9]
["bitfinex","SOLUSD",1643901238191,15.4829,96.96,96.87,14.9]
["bitfinex","SOLUSD",1643901238392,5.159,96.959,96.87,14.9]
["bitfinex","SOLUSD",1643901238592,23.87757884,96.959,96.84,14.9]
["bitfinex","SOLUSD",1643901238792,23.87757884,96.959,96.811,23.7359]
["bitfinex","SOLUSD",1643901238793,91.57520746,96.958,96.83,14.9]
["bitfinex","SOLUSD",1643901238996,117.63766958,96.958,96.83,14.9]
["bitfinex","SOLUSD",1643901239194,15.494,96.94,96.83,14.9]
["bitfinex","SOLUSD",1643901239393,46.94095467,96.939,96.83,14.9]
["bitfinex","SOLUSD",1643901239593,5.16,96.938,96.83,14.9]
["bitfinex","SOLUSD",1643901239793,11.16,96.938,96.831,6.0]
["bitfinex","SOLUSD",1643901239992,0.25,96.937,96.831,6.0]
["bitfinex","SOLUSD",1643901240194,5.16,96.936,96.831,6.0]
["bitfinex","SOLUSD",1643901240396,5.16,96.936,96.805,5.16]
["bitfinex","SOLUSD",1643901240397,15.4913,96.91,96.805,5.16]
["bitfinex","SOLUSD",1643901240596,15.4913,96.91,96.8,14.9]
["bitfinex","SOLUSD",1643901240597,5.162,96.909,96.8,14.9]
["bitfinex","SOLUSD",1643901240797,0.25,96.909,96.8,14.9]
["bitfinex","SOLUSD",1643901241193,0.25,96.909,96.808,42.28206669]
["bitfinex","SOLUSD",1643901241595,0.25,96.909,96.813,0.25]
["bitfinex","SOLUSD",1643901241793,46.54859371,96.879,96.813,0.25]
["bitfinex","SOLUSD",1643901242196,0.25,96.878,96.813,0.25]
["bitfinex","SOLUSD",1643901242598,5.162,96.921,96.813,0.25]
["bitfinex","SOLUSD",1643901242797,5.16,96.956,96.82,15.4912]
["bitfinex","SOLUSD",1643901242999,0.25,96.92,96.83,14.9]
["bitfinex","SOLUSD",1643901243199,0.25,96.92,96.831,6.25]
["bitfinex","SOLUSD",1643901243597,0.25,96.92,96.832,15.2572288]
["bitfinex","SOLUSD",1643901243803,40.93992498,96.94,96.84,15.4875]
["bitfinex","SOLUSD",1643901244007,5.16,96.987,96.85,14.9]
["bitfinex","SOLUSD",1643901244202,24.0998,96.999,96.869,0.3095434]
["bitfinex","SOLUSD",1643901244400,29.9031,96.998,96.851,34.1496]
["bitfinex","SOLUSD",1643901244600,21.36641948,96.987,96.851,28.9916]
["bitfinex","SOLUSD",1643901244999,76.57972416,96.986,96.852,42.28206669]
["bitfinex","SOLUSD",1643901245202,5.158,96.985,96.853,6.0]
["bitfinex","SOLUSD",1643901245399,10.658,96.985,96.853,6.25]
["bitfinex","SOLUSD",1643901245602,15.4797,96.98,96.86,15.4851]
["bitfinex","SOLUSD",1643901245803,15.4797,96.98,96.87,14.9]
["bitfinex","SOLUSD",1643901246202,15.4797,96.98,96.872,15.2572288]
["bitfinex","SOLUSD",1643901246600,15.4797,96.98,96.873,6.25]
["bitfinex","SOLUSD",1643901247003,15.4831,96.96,96.873,6.25]
["bitfinex","SOLUSD",1643901247204,45.96715083,96.959,96.873,11.409]
["bitfinex","SOLUSD",1643901247403,45.96715083,96.959,96.873,0.25]
["bitfinex","SOLUSD",1643901247601,45.96715083,96.959,96.874,5.159]
["bitfinex","SOLUSD",1643901247802,45.96715083,96.959,96.875,6.0]
["bitfinex","SOLUSD",1643901248003,45.96715083,96.959,96.89,14.9]
["bitfinex","SOLUSD",1643901248204,15.4778,97.0,96.891,5.408]
["bitfinex","SOLUSD",1643901248403,0.1,97.036,96.911,0.30854738]
["bitfinex","SOLUSD",1643901248606,23.6043,97.037,96.911,0.30854738]
["bitfinex","SOLUSD",1643901248607,0.1,97.033,96.938,0.31087514]
["bitfinex","SOLUSD",1643901248806,0.1,97.033,96.94,14.9]
["bitfinex","SOLUSD",1643901249007,0.1,97.033,96.941,29.5946]
["bitfinex","SOLUSD",1643901249206,0.1,97.033,96.942,50.10032475]
["bitfinex","SOLUSD",1643901249409,0.1,97.033,96.943,5.155]
["bitfinex","SOLUSD",1643901249606,0.1,97.048,96.971,0.30858899]
["bitfinex","SOLUSD",1643901249807,0.1,97.048,96.98,14.9]
["bitfinex","SOLUSD",1643901250107,0.1,97.048,96.981,6.25]
["bitfinex","SOLUSD",1643901250307,15.4714,97.04,96.981,0.25]
["bitfinex","SOLUSD",1643901250508,0.1,97.039,96.942,50.10032475]
["bitfinex","SOLUSD",1643901250706,0.1,97.039,96.95,14.9]
["bitfinex","SOLUSD",1643901250928,5.155,97.038,96.95,14.9]
["bitfinex","SOLUSD",1643901251107,6.25,97.037,96.951,0.25]
["bitfinex","SOLUSD",1643901251314,15.4734,97.03,96.951,0.25]
["bitfinex","SOLUSD",1643901251507,5.405,97.029,96.925,15.3818]
["bitfinex","SOLUSD",1643901251709,38.80534428,97.028,96.92,14.9]
["bitfinex","SOLUSD",1643901251910,46.47050364,97.028,96.92,14.9]
["bitfinex","SOLUSD",1643901252207,2.76015936,97.027,96.92,14.9]
["bitfinex","SOLUSD",1643901252407,15.4818,97.0,96.92,14.9]
["bitfinex","SOLUSD",1643901252607,47.34410471,96.999,96.92,14.9]
["bitfinex","SOLUSD",1643901252808,47.34410471,96.999,96.921,0.25]
["bitfinex","SOLUSD",1643901253208,47.34410471,96.999,96.92,14.9]
["bitfinex","SOLUSD",1643901253408,7.66615936,96.998,96.867,5.156]
["bitfinex","SOLUSD",1643901253609,0.25,96.997,96.868,53.4147]
["bitfinex","SOLUSD",1643901253809,5.158,96.996,96.87,12.39]
["bitfinex","SOLUSD",1643901254207,0.25,96.995,96.87,12.39]
["bitfinex","SOLUSD",1643901254412,5.158,96.994,96.87,12.39]
["bitfinex","SOLUSD",1643901254609,5.158,96.994,96.871,0.25]
["bitfinex","SOLUSD",1643901254610,0.25,96.993,96.871,0.25]
["bitfinex","SOLUSD",1643901254809,5.158,96.992,96.871,6.25]
["bitfinex","SOLUSD",1643901255009,15.4804,96.98,96.871,6.25]
["bitfinex","SOLUSD",1643901255212,45.59070526,96.979,96.871,6.25]
["bitfinex","SOLUSD",1643901255610,0.25,96.978,96.871,6.25]
["bitfinex","SOLUSD",1643901256210,15.4824,96.97,96.871,6.25]
["bitfinex","SOLUSD",1643901256611,45.59070526,96.979,96.877,0.31397954]
["bitfinex","SOLUSD",1643901256813,45.59070526,96.979,96.89,12.39]
["bitfinex","SOLUSD",1643901257016,0.25,96.978,96.891,8.0952407]
["bitfinex","SOLUSD",1643901257212,0.25,96.978,96.891,14.3452407]
["bitfinex","SOLUSD",1643901257412,0.25,96.978,96.9,15.4776]
["bitfinex","SOLUSD",1643901257612,45.59070526,96.979,96.901,6.25]
["bitfinex","SOLUSD",1643901258113,45.59070526,96.979,96.901,0.25]
["bitfinex","SOLUSD",1643901258717,15.4826,96.97,96.87,12.39]
["bitfinex","SOLUSD",1643901259114,0.25,96.969,96.87,12.39]
["bitfinex","SOLUSD",1643901259315,5.408,96.969,96.863,23.0744]
["bitfinex","SOLUSD",1643901259916,5.408,96.969,96.869,0.25]
["bitfinex","SOLUSD",1643901260119,15.4876,96.94,96.869,0.25]
["bitfinex","SOLUSD",1643901260518,0.25,96.939,96.869,0.25]
["bitfinex","SOLUSD",1643901260918,51.88832632,96.939,96.869,0.25]
["bitfinex","SOLUSD",1643901262420,51.88832632,96.939,96.862,40.68610729]
["bitfinex","SOLUSD",1643901263623,51.88832632,96.939,96.869,0.25]
["bitfinex","SOLUSD",1643901264422,17.99495936,96.97,96.869,0.25]
["bitfinex","SOLUSD",1643901264725,5.158,97.006,96.874,1.43427383]
["bitfinex","SOLUSD",1643901264921,47.566,97.007,96.885,1.43427383]
["bitfinex","SOLUSD",1643901265122,47.566,97.007,96.87,12.39]
["bitfinex","SOLUSD",1643901265123,5.157,97.006,96.887,1.43427383]
["bitfinex","SOLUSD",1643901265322,38.34910431,97.005,96.888,16.8531882]
["bitfinex","SOLUSD",1643901265522,5.157,97.004,96.888,16.8531882]
["bitfinex","SOLUSD",1643901265720,5.157,97.004,96.889,0.25]
["bitfinex","SOLUSD",1643901266143,15.4794,96.99,96.889,0.25]
["bitfinex","SOLUSD",1643901266344,5.157,96.989,96.889,0.25]
["bitfinex","SOLUSD",1643901266543,7.91715936,96.989,96.889,0.25]
["bitfinex","SOLUSD",1643901266746,51.01140072,96.988,96.872,0.25]
["bitfinex","SOLUSD",1643901266944,5.158,96.987,96.876,0.25]
["bitfinex","SOLUSD",1643901267146,21.59843995,96.987,96.872,0.25]
["bitfinex","SOLUSD",1643901267349,15.4876,96.96,96.872,0.25]
["bitfinex","SOLUSD",1643901267546,0.25,96.959,96.872,0.25]
["bitfinex","SOLUSD",1643901268144,0.25,96.959,96.87,0.25]
["bitfinex","SOLUSD",1643901268747,0.25,96.978,96.87,0.25]
["bitfinex","SOLUSD",1643901268946,15.4892,96.94,96.87,0.25]
["bitfinex","SOLUSD",1643901269145,41.54040275,96.939,96.87,0.25]
["bitfinex","SOLUSD",1643901269548,41.54040275,96.939,96.859,1.43427383]
["bitfinex","SOLUSD",1643901269747,41.54040275,96.939,96.854,1.43427383]
["bitfinex","SOLUSD",1643901269950,41.54040275,96.939,96.848,1.43427383]
["bitfinex","SOLUSD",1643901269951,15.4893,96.93,96.848,1.43427383]
["bitfinex","SOLUSD",1643901270149,0.25,96.929,96.848,1.43427383]
["bitfinex","SOLUSD",1643901270353,41.54040275,96.939,96.823,9.49689148]
["bitfinex","SOLUSD",1643901270354,41.29040275,96.939,96.856,1.43427383]
["bitfinex","SOLUSD",1643901270548,41.29040275,96.939,96.84,12.39]
["bitfinex","SOLUSD",1643901270549,41.29040275,96.939,96.858,1.43427383]
["bitfinex","SOLUSD",1643901270949,41.29040275,96.939,96.859,0.25]
["bitfinex","SOLUSD",1643901271151,15.4846,96.96,96.859,0.25]
["bitfinex","SOLUSD",1643901271352,1.45137354,96.991,96.86,17.549]
["bitfinex","SOLUSD",1643901271654,1.45137354,97.03,96.897,1.43427383]
["bitfinex","SOLUSD",1643901271854,0.1,97.05,96.942,0.32044636]
["bitfinex","SOLUSD",1643901272051,48.55885294,97.051,96.942,0.32044636]
["bitfinex","SOLUSD",1643901272252,0.1,97.05,96.942,0.32044636]
["bitfinex","SOLUSD",1643901272650,6.1,97.05,96.942,0.32044636]
["bitfinex","SOLUSD",1643901273058,15.4713,97.04,96.95,15.4691]
["bitfinex","SOLUSD",1643901273255,0.1,97.039,96.95,27.8591]
["bitfinex","SOLUSD",1643901273450,0.1,97.039,96.951,6.0]
["bitfinex","SOLUSD",1643901273652,5.154,97.049,96.931,69.8144]
["bitfinex","SOLUSD",1643901273852,2.51015936,97.038,96.931,69.8144]
["bitfinex","SOLUSD",1643901274056,0.1,97.049,96.932,6.0]
["bitfinex","SOLUSD",1643901274251,6.1,97.05,96.932,6.0]
["bitfinex","SOLUSD",1643901274454,21.5702,97.05,96.94,15.4705]
["bitfinex","SOLUSD",1643901274752,21.5702,97.05,96.941,11.154]
["bitfinex","SOLUSD",1643901274753,0.1,97.049,96.941,11.154]
["bitfinex","SOLUSD",1643901274955,0.1,97.049,96.941,11.404]
["bitfinex","SOLUSD",1643901275154,6.1,97.05,96.941,11.404]
["bitfinex","SOLUSD",1643901275352,0.25,97.049,96.941,11.404]
["bitfinex","SOLUSD",1643901275754,15.4723,97.04,96.941,11.404]
["bitfinex","SOLUSD",1643901276053,0.35,97.039,96.941,6.25]
["bitfinex","SOLUSD",1643901276253,0.25,97.039,96.941,6.25]
["bitfinex","SOLUSD",1643901277058,52.12670978,97.019,96.941,6.25]
["bitfinex","SOLUSD",1643901277258,52.12670978,97.019,96.941,0.25]
["bitfinex","SOLUSD",1643901277459,0.25,97.018,96.941,0.25]
["bitfinex","SOLUSD",1643901277656,0.25,97.018,96.94,12.39]
["bitfinex","SOLUSD",1643901278057,0.25,97.018,96.941,0.25]
["bitfinex","SOLUSD",1643901278763,0.25,97.018,96.941,43.53042716]
["bitfinex","SOLUSD",1643901279158,0.25,97.018,96.941,0.25]
["bitfinex","SOLUSD",1643901279361,0.25,97.018,96.94,12.39]
["bitfinex","SOLUSD",1643901279759,6.25,97.018,96.92,12.39]
["bitfinex","SOLUSD",1643901280258,15.4759,97.01,96.92,12.39]
["bitfinex","SOLUSD",1643901280659,0.25,97.009,96.921,0.25]
["bitfinex","SOLUSD",1643901280861,0.25,97.009,96.921,6.25]
["bitfinex","SOLUSD",1643901282761,15.4773,97.0,96.921,6.25]
["bitfinex","SOLUSD",1643901283162,0.25,96.999,96.921,6.25]
["bitfinex","SOLUSD",1643901283364,0.25,96.999,96.922,23.771]
["bitfinex","SOLUSD",1643901283563,6.0,97.018,96.923,6.25]
["bitfinex","SOLUSD",1643901283966,6.0,97.018,96.924,48.85320103]
["bitfinex","SOLUSD",1643901284174,15.71104646,97.08,96.945,0.31016775]
["bitfinex","SOLUSD",1643901284373,5.15246443,97.08,96.98,0.30154874]
["bitfinex","SOLUSD",1643901284572,1.45892743,97.116,96.99,12.39]
["bitfinex","SOLUSD",1643901284797,1.45892743,97.14,97.038,0.31662352]
["bitfinex","SOLUSD",1643901284998,48.587,97.216,97.038,0.31662352]
["bitfinex","SOLUSD",1643901284999,1.45892743,97.18,97.05,12.39]
["bitfinex","SOLUSD",1643901285201,1.45892743,97.196,97.098,0.31555628]
["bitfinex","SOLUSD",1643901285400,1.45892743,97.2,97.1,12.39]
["bitfinex","SOLUSD",1643901285595,19.55459649,97.254,97.1,12.39]
["bitfinex","SOLUSD",1643901285596,1.45892743,97.213,97.101,6.25]
["bitfinex","SOLUSD",1643901285793,1.45892743,97.232,97.102,5.146]
["bitfinex","SOLUSD",1643901286195,14.25105282,97.245,97.123,0.31554967]
["bitfinex","SOLUSD",1643901286393,40.69609322,97.245,97.13,12.39]
["bitfinex","SOLUSD",1643901286594,40.69609322,97.245,97.15,15.4362]
["bitfinex","SOLUSD",1643901286795,40.69609322,97.245,97.15,27.8262]
["bitfinex","SOLUSD",1643901286994,2.95,97.244,97.131,6.0]
["bitfinex","SOLUSD",1643901287193,19.97116649,97.242,97.131,6.0]
["bitfinex","SOLUSD",1643901287496,19.97116649,97.242,97.13,12.39]
["bitfinex","SOLUSD",1643901287692,19.36392982,97.241,97.13,12.39]
["bitfinex","SOLUSD",1643901287893,32.68273819,97.241,97.072,5.144]
["bitfinex","SOLUSD",1643901288093,1.45892743,97.238,97.08,12.39]
["bitfinex","SOLUSD",1643901288392,22.85831317,97.237,97.08,12.39]
["bitfinex","SOLUSD",1643901288598,22.85831317,97.237,97.084,0.31949036]
["bitfinex","SOLUSD",1643901288798,0.25,97.236,97.082,48.3541613]
["bitfinex","SOLUSD",1643901288999,21.21581871,97.236,97.082,48.3541613]
["bitfinex","SOLUSD",1643901289201,21.21281871,97.235,97.082,48.3541613]
["bitfinex","SOLUSD",1643901289401,0.1,97.234,97.082,48.3541613]
["bitfinex","SOLUSD",1643901289602,0.35,97.234,97.083,5.146]
["bitfinex","SOLUSD",1643901289806,13.55124408,97.233,97.083,5.146]
["bitfinex","SOLUSD",1643901290009,0.1,97.232,97.09,15.444]
["bitfinex","SOLUSD",1643901290205,0.35,97.232,97.1,12.39]
["bitfinex","SOLUSD",1643901290408,23.58797984,97.231,97.101,9.18513419]
["bitfinex","SOLUSD",1643901290604,52.79575612,97.23,97.101,9.18513419]
["bitfinex","SOLUSD",1643901290906,9.30476406,97.229,97.1,12.39]
["bitfinex","SOLUSD",1643901291106,15.4462,97.22,97.1,12.39]
["bitfinex","SOLUSD",1643901291305,0.1,97.219,97.07,12.39]
["bitfinex","SOLUSD",1643901291507,26.4481392,97.219,97.07,12.39]
["bitfinex","SOLUSD",1643901291706,0.1,97.195,97.07,12.39]
["bitfinex","SOLUSD",1643901292106,44.51625132,97.193,97.071,52.68892484]
["bitfinex","SOLUSD",1643901292509,15.4583,97.18,97.07,12.39]
["bitfinex","SOLUSD",1643901292907,36.77160465,97.179,97.07,12.39]
["bitfinex","SOLUSD",1643901293310,34.24115899,97.178,97.029,5.147]
["bitfinex","SOLUSD",1643901293609,42.64631725,97.177,97.071,50.26222019]
["bitfinex","SOLUSD",1643901293807,76.05423436,97.177,97.071,50.26222019]
["bitfinex","SOLUSD",1643901294008,15.4576,97.15,97.071,50.26222019]
["bitfinex","SOLUSD",1643901294207,51.45058259,97.149,97.071,50.26222019]
["bitfinex","SOLUSD",1643901295016,51.45058259,97.149,97.04,12.39]
["bitfinex","SOLUSD",1643901295313,14.86172998,97.148,97.03,6.0]
["bitfinex","SOLUSD",1643901295510,14.86172998,97.148,97.032,6.0]
["bitfinex","SOLUSD",1643901295709,0.25,97.148,97.04,12.39]
["bitfinex","SOLUSD",1643901296010,21.55634649,97.148,97.041,43.57896556]
["bitfinex","SOLUSD",1643901296311,12.9348125,97.147,97.042,6.0]
["bitfinex","SOLUSD",1643901296809,15.4586,97.14,97.042,6.0]
["bitfinex","SOLUSD",1643901297212,0.25,97.139,97.042,6.0]
["bitfinex","SOLUSD",1643901297612,0.25,97.139,97.028,6.0]
["bitfinex","SOLUSD",1643901297812,2.51015936,97.138,97.028,6.0]
["bitfinex","SOLUSD",1643901298011,2.51015936,97.138,97.01,5.149]
["bitfinex","SOLUSD",1643901298211,15.46,97.13,97.01,5.149]
["bitfinex","SOLUSD",1643901298412,46.49340765,97.129,97.012,41.29251405]
["bitfinex","SOLUSD",1643901298611,46.74340765,97.129,97.012,41.29251405]
["bitfinex","SOLUSD",1643901298815,46.74340765,97.129,97.013,6.0]
["bitfinex","SOLUSD",1643901299211,46.74340765,97.129,97.012,41.29251405]
["bitfinex","SOLUSD",1643901299412,46.74340765,97.129,97.013,0.25]
["bitfinex","SOLUSD",1643901299616,15.4621,97.12,97.013,0.25]
["bitfinex","SOLUSD",1643901300017,0.25,97.119,97.013,0.25]
["bitfinex","SOLUSD",1643901300218,0.25,97.119,97.014,5.151]
["bitfinex","SOLUSD",1643901300612,0.25,97.119,97.015,0.25]
["bitfinex","SOLUSD",1643901300813,0.25,97.119,97.03,12.39]
["bitfinex","SOLUSD",1643901301014,0.25,97.119,97.031,16.24678144]
["bitfinex","SOLUSD",1643901301015,41.40158653,97.109,97.031,16.24678144]
["bitfinex","SOLUSD",1643901301214,41.40158653,97.109,97.031,16.49678144]
["bitfinex","SOLUSD",1643901301415,0.25,97.108,97.031,16.49678144]
["bitfinex","SOLUSD",1643901303115,0.25,97.129,97.031,16.49678144]
["bitfinex","SOLUSD",1643901303914,42.565012,97.129,97.031,16.49678144]
["bitfinex","SOLUSD",1643901304316,42.565012,97.129,97.031,16.24678144]
["bitfinex","SOLUSD",1643901306519,15.4614,97.12,97.032,0.25]
["bitfinex","SOLUSD",1643901306919,0.25,97.119,97.032,0.25]
["bitfinex","SOLUSD",1643901307120,23.196,97.173,97.032,6.25]
["bitfinex","SOLUSD",1643901307925,23.196,97.173,97.033,49.1566]
["bitfinex","SOLUSD",1643901308124,48.00905812,97.172,97.034,6.25]
["bitfinex","SOLUSD",1643901308720,48.00905812,97.172,97.05,15.4509]
["bitfinex","SOLUSD",1643901308923,48.00905812,97.172,97.06,12.39]
["bitfinex","SOLUSD",1643901309223,48.00905812,97.172,97.062,62.06]
["bitfinex","SOLUSD",1643901309421,48.00905812,97.172,97.116,0.49024414]
["bitfinex","SOLUSD",1643901309622,15.2466,97.254,97.12,12.39]
["bitfinex","SOLUSD",1643901309623,0.1,97.197,97.12,12.39]
["bitfinex","SOLUSD",1643901309821,0.1,97.253,97.12,12.39]
["bitfinex","SOLUSD",1643901310025,0.1,97.253,97.121,5.394]
["bitfinex","SOLUSD",1643901310223,0.1,97.253,97.121,11.394]
["bitfinex","SOLUSD",1643901310624,42.6494766,97.243,97.122,16.24678144]
["bitfinex","SOLUSD",1643901310824,0.1,97.242,97.122,16.24678144]
["bitfinex","SOLUSD",1643901311022,0.1,97.242,97.123,6.25]
["bitfinex","SOLUSD",1643901311221,0.1,97.242,97.123,6.0]
["bitfinex","SOLUSD",1643901311422,0.1,97.242,97.124,0.25]
["bitfinex","SOLUSD",1643901311622,0.1,97.242,97.125,5.144]
["bitfinex","SOLUSD",1643901312022,0.1,97.242,97.126,6.25]
["bitfinex","SOLUSD",1643901312221,0.1,97.242,97.14,12.39]
["bitfinex","SOLUSD",1643901312420,0.1,97.242,97.141,41.29251405]
["bitfinex","SOLUSD",1643901312621,0.35,97.242,97.141,47.54251405]
["bitfinex","SOLUSD",1643901313620,0.35,97.242,97.141,6.25]
["bitfinex","SOLUSD",1643901314621,0.35,97.242,97.142,41.61550227]
["bitfinex","SOLUSD",1643901314823,0.35,97.242,97.192,0.49024414]
["bitfinex","SOLUSD",1643901315227,0.1,97.242,97.192,0.49024414]
["bitfinex","SOLUSD",1643901315425,1.45892743,97.285,97.218,60.0]
["bitfinex","SOLUSD",1643901315629,0.5276136,97.356,97.23,12.39]
["bitfinex","SOLUSD",1643901315630,1.45892743,97.309,97.23,12.39]
["bitfinex","SOLUSD",1643901315832,0.5276136,97.356,97.239,0.31599723]
["bitfinex","SOLUSD",1643901316030,2.91785485,97.385,97.251,73.0]
["bitfinex","SOLUSD",1643901316227,0.4848929,97.45,97.299,0.3145563]
["bitfinex","SOLUSD",1643901316431,0.4848929,97.45,97.31,12.39]
["bitfinex","SOLUSD",1643901316626,0.4848929,97.45,97.358,0.3169125]
["bitfinex","SOLUSD",1643901316828,0.4848929,97.45,97.37,12.39]
["bitfinex","SOLUSD",1643901317026,1.44905215,97.559,97.37,12.39]
["bitfinex","SOLUSD",1643901317224,1.44905215,97.559,97.418,0.3122985]
["bitfinex","SOLUSD",1643901317426,15.3941,97.56,97.431,73.0]
["bitfinex","SOLUSD",1643901317625,15.3941,97.56,97.479,0.31237847]
["bitfinex","SOLUSD",1643901317827,0.4805958,97.595,97.479,0.31237847]
["bitfinex","SOLUSD",1643901318026,0.4805958,97.595,97.48,12.70995623]
["bitfinex","SOLUSD",1643901318226,0.4805958,97.595,97.505,0.31384949]
["bitfinex","SOLUSD",1643901318452,0.4805958,97.595,97.51,12.39]
["bitfinex","SOLUSD",1643901318628,0.4805958,97.595,97.52,12.39]
["bitfinex","SOLUSD",1643901319026,0.4805958,97.595,97.5,12.39]
["bitfinex","SOLUSD",1643901319629,15.3889,97.59,97.47,12.39]
["bitfinex","SOLUSD",1643901319828,15.3889,97.59,97.471,7.54397]
["bitfinex","SOLUSD",1643901320028,17.64514913,97.589,97.471,7.54397]
["bitfinex","SOLUSD",1643901320230,36.97701389,97.589,97.53,0.49024414]
["bitfinex","SOLUSD",1643901320428,36.97701389,97.589,97.471,7.54397]
["bitfinex","SOLUSD",1643901320429,73.0,97.588,97.471,7.54397]
["bitfinex","SOLUSD",1643901320627,109.97701389,97.588,97.56,0.49024414]
["bitfinex","SOLUSD",1643901320829,51.3163,97.58,97.471,7.54397]
["bitfinex","SOLUSD",1643901321230,34.46685453,97.587,97.471,7.54397]
["bitfinex","SOLUSD",1643901321431,17.64514913,97.58,97.471,7.54397]
["bitfinex","SOLUSD",1643901321831,15.3919,97.57,97.471,7.54397]
["bitfinex","SOLUSD",1643901322230,19.07197516,97.569,97.471,7.54397]
["bitfinex","SOLUSD",1643901322629,19.07197516,97.568,97.471,7.54397]
["bitfinex","SOLUSD",1643901322836,15.3966,97.54,97.471,7.54397]
["bitfinex","SOLUSD",1643901323030,46.43790737,97.539,97.471,7.54397]
["bitfinex","SOLUSD",1643901324033,73.0,97.538,97.299,1.43427383]
["bitfinex","SOLUSD",1643901324232,73.0,97.538,97.297,93.04826103]
["bitfinex","SOLUSD",1643901324233,75.51015936,97.538,97.4,22.39]
["bitfinex","SOLUSD",1643901324433,73.0,97.538,97.401,20.162386]
["bitfinex","SOLUSD",1643901324634,2.51015936,97.537,97.401,7.5494]
["bitfinex","SOLUSD",1643901324834,0.25,97.537,97.401,7.5494]
["bitfinex","SOLUSD",1643901325036,15.3984,97.53,97.401,7.5494]
["bitfinex","SOLUSD",1643901325434,2.76015936,97.529,97.402,0.25]
["bitfinex","SOLUSD",1643901325634,2.76015936,97.529,97.403,7.54924]
["bitfinex","SOLUSD",1643901325834,2.76015936,97.529,97.401,0.25]
["bitfinex","SOLUSD",1643901326360,15.4014,97.51,97.4,12.39]
["bitfinex","SOLUSD",1643901326557,15.4014,97.51,97.401,10.011973]
["bitfinex","SOLUSD",1643901326755,2.51015936,97.509,97.402,7.54932]
["bitfinex","SOLUSD",1643901326955,2.51015936,97.509,97.38,12.39]
["bitfinex","SOLUSD",1643901327158,37.84441848,97.508,97.381,29.351635]
["bitfinex","SOLUSD",1643901327357,15.4054,97.49,97.382,11.839162]
["bitfinex","SOLUSD",1643901327556,15.4054,97.49,97.381,6.0]
["bitfinex","SOLUSD",1643901327557,43.53266471,97.489,97.383,6.0]
["bitfinex","SOLUSD",1643901327758,43.53266471,97.489,97.38,12.39]
["bitfinex","SOLUSD",1643901327759,43.53266471,97.489,97.371,24.816]
["bitfinex","SOLUSD",1643901327957,46.04282407,97.489,97.371,32.36772]
["bitfinex","SOLUSD",1643901328158,2.51015936,97.488,97.371,32.36772]
["bitfinex","SOLUSD",1643901328459,15.4078,97.47,97.371,32.36772]
["bitfinex","SOLUSD",1643901328659,45.63098267,97.469,97.371,32.36772]
["bitfinex","SOLUSD",1643901328862,45.88098267,97.469,97.371,32.36772]
["bitfinex","SOLUSD",1643901329059,45.88098267,97.469,97.372,0.25]
["bitfinex","SOLUSD",1643901329259,45.88098267,97.469,97.374,7.55149]
["bitfinex","SOLUSD",1643901329660,45.88098267,97.469,97.375,0.25]
["bitfinex","SOLUSD",1643901329860,15.4117,97.45,97.375,7.80141]
["bitfinex","SOLUSD",1643901330063,51.818365,97.449,97.375,7.55141]
["bitfinex","SOLUSD",1643901330561,0.1,97.448,97.375,7.55141]
["bitfinex","SOLUSD",1643901330764,0.1,97.448,97.376,7.55133]
["bitfinex","SOLUSD",1643901330962,0.1,97.448,97.38,12.39]
["bitfinex","SOLUSD",1643901331766,0.1,97.448,97.38,7.55102]
["bitfinex","SOLUSD",1643901332169,15.4143,97.43,97.38,7.55102]
["bitfinex","SOLUSD",1643901332364,44.46183442,97.429,97.38,7.55102]
["bitfinex","SOLUSD",1643901332564,0.1,97.428,97.38,7.55102]
["bitfinex","SOLUSD",1643901333767,0.1,97.428,97.37,12.39]
["bitfinex","SOLUSD",1643901334867,0.1,97.428,97.371,0.25]
["bitfinex","SOLUSD",1643901335268,2.51015936,97.5,97.371,0.25]
["bitfinex","SOLUSD",1643901335468,2.51015936,97.5,97.37,12.39]
["bitfinex","SOLUSD",1643901335669,2.51015936,97.5,97.371,0.25]
["bitfinex","SOLUSD",1643901335875,2.51015936,97.5,97.37,12.39]
["bitfinex","SOLUSD",1643901336071,15.4113,97.47,97.313,5.131]
["bitfinex","SOLUSD",1643901336270,0.1,97.469,97.32,12.39]
["bitfinex","SOLUSD",1643901336572,0.1,97.469,97.33,12.39]
["bitfinex","SOLUSD",1643901336573,2.51015936,97.469,97.33,12.39]
["bitfinex","SOLUSD",1643901336771,2.51015936,97.468,97.33,12.39]
["bitfinex","SOLUSD",1643901336970,48.0934001,97.468,97.331,5.133]
["bitfinex","SOLUSD",1643901337170,0.1,97.467,97.331,21.54663418]
["bitfinex","SOLUSD",1643901339079,15.4099,97.46,97.331,21.54663418]
["bitfinex","SOLUSD",1643901339376,0.1,97.459,97.331,21.54663418]
["bitfinex","SOLUSD",1643901339575,0.1,97.467,97.331,16.41363418]
["bitfinex","SOLUSD",1643901340176,0.1,97.467,97.33,18.64]
["bitfinex","SOLUSD",1643901340376,0.1,97.467,97.331,5.133]
["bitfinex","SOLUSD",1643901340577,0.1,97.467,97.33,18.64]
["bitfinex","SOLUSD",1643901340877,0.1,97.467,97.276,1.43427383]
["bitfinex","SOLUSD",1643901340878,15.4126,97.44,97.31,12.39]
["bitfinex","SOLUSD",1643901341076,0.1,97.439,97.286,5.134]
["bitfinex","SOLUSD",1643901341277,54.51452595,97.439,97.299,2.37270688]
["bitfinex","SOLUSD",1643901341477,0.1,97.438,97.299,2.37270688]
["bitfinex","SOLUSD",1643901341879,15.4148,97.43,97.3,7.55723]
["bitfinex","SOLUSD",1643901342082,0.1,97.429,97.301,5.135]
["bitfinex","SOLUSD",1643901342477,0.25,97.43,97.301,5.135]
["bitfinex","SOLUSD",1643901342678,0.25,97.43,97.302,1.43427383]
["bitfinex","SOLUSD",1643901342879,0.25,97.43,97.301,5.135]
["bitfinex","SOLUSD",1643901343079,0.25,97.43,97.302,7.55708]
["bitfinex","SOLUSD",1643901343281,0.1,97.438,97.302,7.55708]
["bitfinex","SOLUSD",1643901343889,0.1,97.438,97.305,1.43427383]
["bitfinex","SOLUSD",1643901344185,2.51015936,97.437,97.329,1.43427383]
["bitfinex","SOLUSD",1643901344383,2.51015936,97.437,97.326,17.48343873]
["bitfinex","SOLUSD",1643901344583,0.1,97.438,97.326,17.48343873]
["bitfinex","SOLUSD",1643901345207,0.1,97.438,97.326,18.91771256]
["bitfinex","SOLUSD",1643901345408,0.1,97.438,97.327,1.43427383]
["bitfinex","SOLUSD",1643901345608,0.1,97.438,97.347,1.43427383]
["bitfinex","SOLUSD",1643901345819,0.1,97.438,97.351,1.43427383]
["bitfinex","SOLUSD",1643901346010,0.1,97.438,97.36,12.39]
["bitfinex","SOLUSD",1643901346211,0.1,97.438,97.358,1.43427383]
["bitfinex","SOLUSD",1643901346512,0.1,97.438,97.355,1.43427383]
["bitfinex","SOLUSD",1643901346714,2.51015936,97.437,97.357,1.43427383]
["bitfinex","SOLUSD",1643901346911,0.1,97.438,97.355,1.43427383]
["bitfinex","SOLUSD",1643901347313,0.1,97.438,97.356,1.43427383]
["bitfinex","SOLUSD",1643901347514,0.1,97.438,97.355,1.43427383]
["bitfinex","SOLUSD",1643901347914,15.4148,97.43,97.356,1.43427383]
["bitfinex","SOLUSD",1643901348118,0.1,97.429,97.341,1.43427383]
["bitfinex","SOLUSD",1643901348314,0.1,97.429,97.338,1.43427383]
["bitfinex","SOLUSD",1643901348514,0.1,97.429,97.339,1.43427383]
["bitfinex","SOLUSD",1643901349017,0.1,97.429,97.311,2.89028618]
["bitfinex","SOLUSD",1643901349018,0.1,97.429,97.346,1.43427383]
["bitfinex","SOLUSD",1643901349220,0.1,97.429,97.349,1.43427383]
["bitfinex","SOLUSD",1643901349416,0.1,97.429,97.35,1.43427383]
["bitfinex","SOLUSD",1643901349617,0.1,97.429,97.352,1.43427383]
["bitfinex","SOLUSD",1643901350216,0.1,97.429,97.35,1.43427383]
["bitfinex","SOLUSD",1643901350718,0.1,97.429,97.355,1.43427383]
["bitfinex","SOLUSD",1643901350918,0.25,97.43,97.356,1.43427383]
["bitfinex","SOLUSD",1643901351117,0.1,97.438,97.356,1.43427383]
["bitfinex","SOLUSD",1643901351317,0.1,97.438,97.358,1.43427383]
["bitfinex","SOLUSD",1643901351518,2.51015936,97.429,97.347,1.43427383]
["bitfinex","SOLUSD",1643901351723,2.51015936,97.429,97.346,1.43427383]
["bitfinex","SOLUSD",1643901351917,0.25,97.43,97.349,1.43427383]
["bitfinex","SOLUSD",1643901352120,15.415,97.42,97.352,1.43427383]
["bitfinex","SOLUSD",1643901352319,0.1,97.419,97.352,1.43427383]
["bitfinex","SOLUSD",1643901352518,0.1,97.419,97.354,1.43427383]
["bitfinex","SOLUSD",1643901352922,38.83741166,97.419,97.354,1.43427383]
["bitfinex","SOLUSD",1643901353121,0.1,97.418,97.354,1.43427383]
["bitfinex","SOLUSD",1643901353522,0.1,97.418,97.349,1.43427383]
["bitfinex","SOLUSD",1643901353720,0.1,97.418,97.36,1.43427383]
["bitfinex","SOLUSD",1643901353925,0.1,97.418,97.361,1.43427383]
["bitfinex","SOLUSD",1643901354120,0.1,97.418,97.362,1.43427383]
["bitfinex","SOLUSD",1643901355624,0.1,97.418,97.365,1.43427383]
["bitfinex","SOLUSD",1643901356223,0.1,97.418,97.366,1.43427383]
["bitfinex","SOLUSD",1643901356622,0.1,97.418,97.369,1.43427383]
["bitfinex","SOLUSD",1643901357324,0.1,97.418,97.367,1.43427383]
["bitfinex","SOLUSD",1643901357523,1.52148137,97.417,97.355,1.43427383]
["bitfinex","SOLUSD",1643901357732,15.4192,97.4,97.349,1.43427383]
["bitfinex","SOLUSD",1643901357921,0.1,97.399,97.349,1.43427383]
["bitfinex","SOLUSD",1643901358122,51.80991656,97.399,97.349,1.43427383]
["bitfinex","SOLUSD",1643901358322,0.1,97.398,97.349,1.43427383]
["bitfinex","SOLUSD",1643901358722,0.1,97.398,97.35,1.43427383]
["bitfinex","SOLUSD",1643901359022,0.1,97.398,97.368,1.43427383]
["bitfinex","SOLUSD",1643901359222,0.1,97.419,97.375,1.43427383]
["bitfinex","SOLUSD",1643901359425,0.46,97.505,97.388,1.43427383]
["bitfinex","SOLUSD",1643901359426,0.1,97.44,97.388,1.43427383]
["bitfinex","SOLUSD",1643901359623,0.1,97.464,97.388,1.43427383]
["bitfinex","SOLUSD",1643901359825,0.1,97.464,97.403,1.43427383]
["bitfinex","SOLUSD",1643901360024,0.1,97.515,97.428,1.43427383]
["bitfinex","SOLUSD",1643901360228,0.1,97.515,97.448,1.43427383]
["bitfinex","SOLUSD",1643901360424,0.1,97.549,97.458,1.43427383]
["bitfinex","SOLUSD",1643901360625,7.58668,97.548,97.462,1.43427383]
["bitfinex","SOLUSD",1643901361024,7.58668,97.548,97.456,1.43427383]
["bitfinex","SOLUSD",1643901361025,38.80590913,97.547,97.456,1.43427383]
["bitfinex","SOLUSD",1643901361323,38.80590913,97.547,97.431,4.63347163]
["bitfinex","SOLUSD",1643901361324,7.68668,97.546,97.459,1.43427383]
["bitfinex","SOLUSD",1643901361528,7.68668,97.546,97.465,1.43427383]
["bitfinex","SOLUSD",1643901361725,7.68668,97.546,97.44,12.39]
["bitfinex","SOLUSD",1643901361726,7.68668,97.546,97.466,1.43427383]
["bitfinex","SOLUSD",1643901361928,7.68668,97.546,97.469,1.43427383]
["bitfinex","SOLUSD",1643901362125,7.68668,97.546,97.476,1.43427383]
["bitfinex","SOLUSD",1643901362326,0.1,97.569,97.48,12.39]
["bitfinex","SOLUSD",1643901362528,1.44905215,97.598,97.499,0.31694099]
["bitfinex","SOLUSD",1643901362728,0.1,97.609,97.522,1.43427383]
["bitfinex","SOLUSD",1643901362924,0.4694438,97.621,97.51,12.39]
["bitfinex","SOLUSD",1643901362925,0.4694438,97.621,97.534,1.43427383]
["bitfinex","SOLUSD",1643901363126,49.52152669,97.62,97.527,1.58381513]
["bitfinex","SOLUSD",1643901363327,0.1,97.619,97.527,1.58381513]
["bitfinex","SOLUSD",1643901364530,0.1,97.619,97.51,12.39]
["bitfinex","SOLUSD",1643901364726,0.1,97.619,97.485,1.43427383]
["bitfinex","SOLUSD",1643901364929,0.1,97.619,97.48,21.382]
["bitfinex","SOLUSD",1643901364930,0.1,97.619,97.49,12.39]
["bitfinex","SOLUSD",1643901365129,15.3858,97.6,97.49,12.39]
["bitfinex","SOLUSD",1643901365330,2.51015936,97.594,97.49,12.39]
["bitfinex","SOLUSD",1643901365527,2.51015936,97.594,97.491,15.94738611]
["bitfinex","SOLUSD",1643901365729,0.1,97.597,97.491,15.94738611]
["bitfinex","SOLUSD",1643901367230,0.1,97.597,97.49,12.39]
["bitfinex","SOLUSD",1643901367432,15.3885,97.59,97.451,5.125]
["bitfinex","SOLUSD",1643901367629,0.1,97.589,97.46,12.39]
["bitfinex","SOLUSD",1643901367830,2.61015936,97.589,97.461,7.54475]
["bitfinex","SOLUSD",1643901368031,2.51015936,97.588,97.461,7.54475]
["bitfinex","SOLUSD",1643901368231,2.51015936,97.588,97.462,18.97022419]
["bitfinex","SOLUSD",1643901368431,2.61015936,97.588,97.463,7.54459]
["bitfinex","SOLUSD",1643901368831,2.51015936,97.588,97.463,7.54459]
["bitfinex","SOLUSD",1643901369033,42.27886273,97.559,97.463,7.54459]
["bitfinex","SOLUSD",1643901369331,0.1,97.558,97.463,7.54459]
["bitfinex","SOLUSD",1643901370931,15.3946,97.55,97.463,7.54459]
["bitfinex","SOLUSD",1643901371133,2.51015936,97.557,97.463,7.54459]
["bitfinex","SOLUSD",1643901371134,0.1,97.549,97.463,7.54459]
["bitfinex","SOLUSD",1643901371334,2.51015936,97.549,97.463,7.54459]
["bitfinex","SOLUSD",1643901372533,15.3994,97.53,97.463,7.54459]
["bitfinex","SOLUSD",1643901372732,2.51015936,97.549,97.463,7.54459]
["bitfinex","SOLUSD",1643901372733,0.1,97.529,97.463,7.54459]
["bitfinex","SOLUSD",1643901372950,2.51015936,97.529,97.463,7.54459]
["bitfinex","SOLUSD",1643901373133,2.51015936,97.528,97.463,7.54459]
["bitfinex","SOLUSD",1643901373332,53.89812329,97.528,97.463,7.54459]
["bitfinex","SOLUSD",1643901373532,10.37018839,97.527,97.463,7.54459]
["bitfinex","SOLUSD",1643901373732,0.1,97.526,97.463,7.54459]
["bitfinex","SOLUSD",1643901374032,11.73904758,97.526,97.463,7.54459]
["bitfinex","SOLUSD",1643901374232,15.4023,97.51,97.353,5.128]
["bitfinex","SOLUSD",1643901374532,15.4023,97.51,97.35,15.4044]
["bitfinex","SOLUSD",1643901374533,0.1,97.509,97.368,7.55195]
["bitfinex","SOLUSD",1643901374736,2.51015936,97.509,97.368,7.55195]
["bitfinex","SOLUSD",1643901374932,2.51015936,97.508,97.368,7.55195]
["bitfinex","SOLUSD",1643901375139,2.61015936,97.508,97.368,7.55195]
["bitfinex","SOLUSD",1643901375334,46.58776658,97.507,97.369,14.6829387]
["bitfinex","SOLUSD",1643901375533,0.1,97.506,97.371,7.55172]
["bitfinex","SOLUSD",1643901375834,45.73342319,97.469,97.371,7.55172]
["bitfinex","SOLUSD",1643901376035,0.1,97.468,97.371,7.55172]
["bitfinex","SOLUSD",1643901376434,2.61015936,97.468,97.371,7.55172]
["bitfinex","SOLUSD",1643901376634,9.73984507,97.468,97.322,5.132]
["bitfinex","SOLUSD",1643901376839,2.51015936,97.467,97.335,2.51015936]
["bitfinex","SOLUSD",1643901377036,0.1,97.468,97.337,7.55436]
["bitfinex","SOLUSD",1643901377336,0.1,97.468,97.339,17.28795528]
["bitfinex","SOLUSD",1643901377533,0.1,97.468,97.34,7.55413]
["bitfinex","SOLUSD",1643901377534,2.51015936,97.467,97.34,7.55413]
["bitfinex","SOLUSD",1643901377734,9.63984507,97.467,97.34,7.55413]
["bitfinex","SOLUSD",1643901378136,15.4081,97.46,97.34,7.55413]
["bitfinex","SOLUSD",1643901378334,0.1,97.459,97.34,7.55413]
["bitfinex","SOLUSD",1643901378533,0.1,97.459,97.339,17.28795528]
["bitfinex","SOLUSD",1643901378534,2.61015936,97.459,97.339,17.28795528]
["bitfinex","SOLUSD",1643901378934,2.51015936,97.458,97.339,17.28795528]
["bitfinex","SOLUSD",1643901379434,2.61015936,97.458,97.339,17.28795528]
["bitfinex","SOLUSD",1643901379838,15.4134,97.43,97.339,17.28795528]
["bitfinex","SOLUSD",1643901380035,0.1,97.429,97.339,17.28795528]
["bitfinex","SOLUSD",1643901380235,0.1,97.429,97.34,5.134]
["bitfinex","SOLUSD",1643901380435,0.1,97.429,97.34,5.384]
["bitfinex","SOLUSD",1643901380834,0.1,97.429,97.339,19.79811464]
["bitfinex","SOLUSD",1643901380835,15.4127,97.43,97.339,17.28795528]
["bitfinex","SOLUSD",1643901381037,0.1,97.429,97.339,17.28795528]
["bitfinex","SOLUSD",1643901381237,2.61015936,97.429,97.339,17.28795528]
["bitfinex","SOLUSD",1643901381437,42.53640556,97.428,97.339,17.28795528]
["bitfinex","SOLUSD",1643901381637,0.1,97.427,97.339,17.28795528]
["bitfinex","SOLUSD",1643901382036,0.1,97.427,97.321,22.8216]
["bitfinex","SOLUSD",1643901382641,2.51015936,97.426,97.321,22.8216]
["bitfinex","SOLUSD",1643901382837,15.4144,97.42,97.321,22.8216]
["bitfinex","SOLUSD",1643901383036,51.4029,97.4,97.298,18.60791535]
["bitfinex","SOLUSD",1643901383236,40.73425241,97.399,97.298,18.60791535]
["bitfinex","SOLUSD",1643901383436,0.1,97.398,97.298,18.60791535]
["bitfinex","SOLUSD",1643901383638,0.1,97.398,97.265,5.135]
["bitfinex","SOLUSD",1643901383639,2.61015936,97.398,97.265,5.135]
["bitfinex","SOLUSD",1643901383839,0.1,97.398,97.27,15.4174]
["bitfinex","SOLUSD",1643901384038,0.1,97.398,97.28,12.39]
["bitfinex","SOLUSD",1643901384439,0.1,97.398,97.28,18.39]
["bitfinex","SOLUSD",1643901384638,0.1,97.398,97.281,34.83049429]
["bitfinex","SOLUSD",1643901385046,0.1,97.398,97.3,15.4133]
["bitfinex","SOLUSD",1643901385240,0.1,97.429,97.318,0.31180414]
["bitfinex","SOLUSD",1643901385440,0.1,97.429,97.32,12.39]
["bitfinex","SOLUSD",1643901385746,0.1,97.429,97.32,12.64]
["bitfinex","SOLUSD",1643901386064,43.61540933,97.429,97.321,3.23173874]
["bitfinex","SOLUSD",1643901386265,0.1,97.428,97.321,3.23173874]
["bitfinex","SOLUSD",1643901386666,15.4138,97.42,97.321,3.23173874]
["bitfinex","SOLUSD",1643901386865,43.51540933,97.429,97.321,3.23173874]
["bitfinex","SOLUSD",1643901386866,0.1,97.419,97.321,3.23173874]
["bitfinex","SOLUSD",1643901387066,2.51015936,97.427,97.321,3.23173874]
["bitfinex","SOLUSD",1643901387266,0.1,97.428,97.321,3.23173874]
["bitfinex","SOLUSD",1643901388067,48.0638502,97.409,97.321,3.23173874]
["bitfinex","SOLUSD",1643901388268,0.1,97.408,97.321,3.23173874]
["bitfinex","SOLUSD",1643901390570,0.1,97.408,97.259,2.89028618]
["bitfinex","SOLUSD",1643901390571,2.61015936,97.408,97.32,6.0]
["bitfinex","SOLUSD",1643901390769,2.61015936,97.408,97.29,27.8052]
["bitfinex","SOLUSD",1643901390770,0.1,97.408,97.29,27.8052]
["bitfinex","SOLUSD",1643901390971,0.1,97.408,97.298,5.135]
["bitfinex","SOLUSD",1643901391171,0.1,97.408,97.31,12.39]
["bitfinex","SOLUSD",1643901391571,0.1,97.408,97.311,31.26595929]
["bitfinex","SOLUSD",1643901391972,0.1,97.408,97.312,15.28934726]
["bitfinex","SOLUSD",1643901395775,0.1,97.465,97.313,7.89515936]
["bitfinex","SOLUSD",1643901395976,1.44905215,97.478,97.313,31.61473366]
["bitfinex","SOLUSD",1643901396176,1.44905215,97.482,97.318,1.43427383]
["bitfinex","SOLUSD",1643901396376,1.44905215,97.482,97.33,12.39]
["bitfinex","SOLUSD",1643901396576,49.35316446,97.481,97.35,15.4063]
["bitfinex","SOLUSD",1643901396776,0.1,97.48,97.351,15.97661203]
["bitfinex","SOLUSD",1643901396977,0.1,97.48,97.351,16.22661203]
["bitfinex","SOLUSD",1643901397276,0.35,97.48,97.351,16.22661203]
["bitfinex","SOLUSD",1643901398079,39.92537855,97.459,97.351,16.22661203]
["bitfinex","SOLUSD",1643901398276,0.35,97.458,97.351,15.97661203]
["bitfinex","SOLUSD",1643901398777,0.35,97.458,97.352,0.25]
["bitfinex","SOLUSD",1643901399275,15.4078,97.45,97.352,0.25]
["bitfinex","SOLUSD",1643901399476,0.1,97.449,97.352,0.25]
["bitfinex","SOLUSD",1643901399677,0.35,97.449,97.352,0.25]
["bitfinex","SOLUSD",1643901400481,2.51015936,97.448,97.352,0.25]
["bitfinex","SOLUSD",1643901400679,15.4092,97.44,97.352,0.25]
["bitfinex","SOLUSD",1643901400879,15.4092,97.44,97.35,12.39]
["bitfinex","SOLUSD",1643901400880,0.1,97.439,97.351,0.25]
["bitfinex","SOLUSD",1643901401280,0.1,97.458,97.352,0.30057627]
["bitfinex","SOLUSD",1643901401681,0.1,97.458,97.352,16.69652895]
["bitfinex","SOLUSD",1643901402080,0.1,97.458,97.353,0.25]
["bitfinex","SOLUSD",1643901402881,2.51015936,97.457,97.35,12.39]
["bitfinex","SOLUSD",1643901403083,1.44905215,97.453,97.35,12.39]
["bitfinex","SOLUSD",1643901403480,2.76015936,97.452,97.35,12.39]
["bitfinex","SOLUSD",1643901403684,1.44905215,97.441,97.326,1.43427383]
["bitfinex","SOLUSD",1643901403882,1.44905215,97.436,97.333,14.48229318]
["bitfinex","SOLUSD",1643901404082,1.44905215,97.434,97.333,14.48229318]
["bitfinex","SOLUSD",1643901404683,0.25,97.433,97.333,14.48229318]
["bitfinex","SOLUSD",1643901404884,0.25,97.433,97.408,500.0]
["bitfinex","SOLUSD",1643901405588,0.35,97.439,97.408,500.0]
["bitfinex","SOLUSD",1643901405986,2.51015936,97.438,97.408,500.0]
["bitfinex","SOLUSD",1643901406184,0.25,97.437,97.408,500.0]
["bitfinex","SOLUSD",1643901406384,1.44905215,97.427,97.408,500.0]
["bitfinex","SOLUSD",1643901406584,0.25,97.426,97.408,500.0]
["bitfinex","SOLUSD",1643901407985,0.1,97.429,97.408,500.0]
["bitfinex","SOLUSD",1643901407986,0.35,97.429,97.408,500.0]
["bitfinex","SOLUSD",1643901408784,10.27,97.428,97.408,500.0]
["bitfinex","SOLUSD",1643901408985,0.1,97.427,97.408,500.0]
["bitfinex","SOLUSD",1643901409185,0.35,97.427,97.408,500.0]
["bitfinex","SOLUSD",1643901410689,15.4138,97.42,97.408,500.0]
["bitfinex","SOLUSD",1643901410891,0.1,97.419,97.408,500.0]
["bitfinex","SOLUSD",1643901411087,0.25,97.419,97.408,500.0]
["bitfinex","SOLUSD",1643901412085,0.35,97.419,97.408,500.0]
["bitfinex","SOLUSD",1643901412286,10.27,97.418,97.408,500.0]
["bitfinex","SOLUSD",1643901412486,0.1,97.417,97.408,500.0]
["bitfinex","SOLUSD",1643901412686,0.35,97.417,97.408,500.0]
["bitfinex","SOLUSD",1643901414488,1.44905215,97.429,97.42,489.38]
["bitfinex","SOLUSD",1643901414689,1.44905215,97.431,97.42,489.38]
["bitfinex","SOLUSD",1643901414889,1.44905215,97.433,97.42,489.38]
["bitfinex","SOLUSD",1643901415089,1.44905215,97.434,97.42,489.38]
["bitfinex","SOLUSD",1643901415290,1.44905215,97.432,97.42,489.38]
["bitfinex","SOLUSD",1643901415591,45.4807931,97.433,97.42,489.38]
["bitfinex","SOLUSD",1643901415592,1.44905215,97.427,97.42,489.38]
["bitfinex","SOLUSD",1643901415793,6.06439994,97.43,97.42,489.38]
["bitfinex","SOLUSD",1643901415794,1.44905215,97.422,97.42,489.38]
["bitfinex","SOLUSD",1643901416192,1.44905215,97.423,97.42,489.38]
["bitfinex","SOLUSD",1643901416392,6.06439994,97.43,97.42,489.38]
["bitfinex","SOLUSD",1643901417394,7.51345209,97.43,97.42,489.38]
["bitfinex","SOLUSD",1643901417593,6.06439994,97.43,97.42,489.38]
["bitfinex","SOLUSD",1643901419998,2.51015936,97.429,97.42,262.7583]
["bitfinex","SOLUSD",1643901420200,43.0,97.425,97.33,1.43427383]
["bitfinex","SOLUSD",1643901420397,15.4164,97.4,97.322,1.43427383]
["bitfinex","SOLUSD",1643901420597,15.4164,97.4,97.313,5.132]
["bitfinex","SOLUSD",1643901420598,0.25,97.399,97.314,1.43427383]
["bitfinex","SOLUSD",1643901420802,0.25,97.399,97.315,5.135]
["bitfinex","SOLUSD",1643901421002,51.51927195,97.399,97.315,22.49224555]
["bitfinex","SOLUSD",1643901421196,51.51927195,97.399,97.316,1.43427383]
["bitfinex","SOLUSD",1643901421599,15.4175,97.39,97.315,17.35724555]
["bitfinex","SOLUSD",1643901422602,0.25,97.399,97.315,17.35724555]
["bitfinex","SOLUSD",1643901422802,0.25,97.399,97.316,6.56927383]
["bitfinex","SOLUSD",1643901423304,0.25,97.399,97.317,5.135]
["bitfinex","SOLUSD",1643901423531,1.44905215,97.424,97.327,1.43427383]
["bitfinex","SOLUSD",1643901423714,50.67585644,97.432,97.328,5.134]
["bitfinex","SOLUSD",1643901423911,1.44905215,97.425,97.336,1.43427383]
["bitfinex","SOLUSD",1643901424213,1.44905215,97.425,97.33,2.90548086]
["bitfinex","SOLUSD",1643901424511,1.44905215,97.427,97.331,0.25]
["bitfinex","SOLUSD",1643901424912,1.44905215,97.429,97.332,1.43427383]
["bitfinex","SOLUSD",1643901425112,1.44905215,97.429,97.333,0.25]
["bitfinex","SOLUSD",1643901425312,21.47669994,97.43,97.334,1.43427383]
["bitfinex","SOLUSD",1643901426012,1.44905215,97.428,97.331,1.43427383]
["bitfinex","SOLUSD",1643901426312,15.4141,97.42,97.33,2.90548086]
["bitfinex","SOLUSD",1643901426712,1.44905215,97.417,97.33,2.90548086]
["bitfinex","SOLUSD",1643901426913,51.33926638,97.416,97.33,2.90548086]
["bitfinex","SOLUSD",1643901427113,0.25,97.415,97.33,2.90548086]
["bitfinex","SOLUSD",1643901427933,15.4155,97.41,97.33,2.90548086]
["bitfinex","SOLUSD",1643901428532,15.4155,97.41,97.324,1.43427383]
["bitfinex","SOLUSD",1643901428742,28.06442563,97.41,97.318,1.43427383]
["bitfinex","SOLUSD",1643901428933,1.44905215,97.407,97.311,1.43427383]
["bitfinex","SOLUSD",1643901429134,15.4201,97.38,97.309,1.43427383]
["bitfinex","SOLUSD",1643901429333,15.4201,97.38,97.306,1.43427383]
["bitfinex","SOLUSD",1643901429534,37.41849134,97.379,97.307,1.43427383]
["bitfinex","SOLUSD",1643901429735,37.41849134,97.379,97.307,19.45197102]
["bitfinex","SOLUSD",1643901431742,15.4167,97.4,97.307,19.45197102]
["bitfinex","SOLUSD",1643901431944,12.39,97.42,97.32,1.43427383]
["bitfinex","SOLUSD",1643901432146,1.44905215,97.424,97.323,1.43427383]
["bitfinex","SOLUSD",1643901432550,1.44905215,97.425,97.324,1.68427383]
["bitfinex","SOLUSD",1643901432750,1.44905215,97.438,97.337,1.43427383]
["bitfinex","SOLUSD",1643901432952,1.44905215,97.44,97.339,1.43427383]
["bitfinex","SOLUSD",1643901433147,1.44905215,97.443,97.342,1.43427383]
["bitfinex","SOLUSD",1643901433348,2.51015936,97.46,97.342,1.43427383]
["bitfinex","SOLUSD",1643901433349,1.44905215,97.444,97.342,1.43427383]
["bitfinex","SOLUSD",1643901433555,1.44905215,97.444,97.35,15.4081]
["bitfinex","SOLUSD",1643901433748,43.54969223,97.444,97.351,18.48747917]
["bitfinex","SOLUSD",1643901433949,43.54969223,97.444,97.351,18.73747917]
["bitfinex","SOLUSD",1643901434153,1.44905215,97.457,97.354,1.43427383]
["bitfinex","SOLUSD",1643901434554,2.51015936,97.483,97.36,16.84077383]
["bitfinex","SOLUSD",1643901434749,1.45861577,97.482,97.383,0.30664413]
["bitfinex","SOLUSD",1643901434959,2.8760437,97.525,97.412,0.32462813]
["bitfinex","SOLUSD",1643901435151,0.1,97.574,97.384,5.131]
["bitfinex","SOLUSD",1643901435152,47.87551683,97.547,97.421,1.77524724]
["bitfinex","SOLUSD",1643901435354,47.87551683,97.547,97.43,12.39]
["bitfinex","SOLUSD",1643901435652,47.87551683,97.547,97.431,6.25]
["bitfinex","SOLUSD",1643901435853,9.12099144,97.546,97.44,15.3928]
["bitfinex","SOLUSD",1643901436057,9.12099144,97.546,97.45,12.39]
["bitfinex","SOLUSD",1643901436252,47.87551683,97.547,97.45,12.39]
["bitfinex","SOLUSD",1643901436451,47.87551683,97.547,97.451,0.25]
["bitfinex","SOLUSD",1643901437454,15.3941,97.54,97.451,0.25]
["bitfinex","SOLUSD",1643901437853,15.3941,97.54,97.45,12.39]
["bitfinex","SOLUSD",1643901438679,15.3941,97.54,97.45,27.7825]
["bitfinex","SOLUSD",1643901438877,47.87551683,97.547,97.45,27.7825]
["bitfinex","SOLUSD",1643901439281,47.87551683,97.547,97.45,12.39]
["bitfinex","SOLUSD",1643901439578,2.51015936,97.546,97.422,23.9641]
["bitfinex","SOLUSD",1643901439777,19.87739134,97.546,97.423,6.25]
["bitfinex","SOLUSD",1643901439979,1.9348623,97.545,97.423,6.25]
["bitfinex","SOLUSD",1643901440178,9.09694131,97.544,97.423,6.0]
["bitfinex","SOLUSD",1643901440478,9.87756818,97.543,97.423,6.0]
["bitfinex","SOLUSD",1643901440678,12.38772754,97.543,97.424,0.25]
["bitfinex","SOLUSD",1643901441079,15.3938,97.54,97.423,6.0]
["bitfinex","SOLUSD",1643901441481,28.88461282,97.539,97.423,6.0]
["bitfinex","SOLUSD",1643901441682,38.42963312,97.539,97.423,6.0]
["bitfinex","SOLUSD",1643901441881,11.60176932,97.538,97.424,0.25]
["bitfinex","SOLUSD",1643901442287,15.396,97.53,97.43,15.396]
["bitfinex","SOLUSD",1643901442482,45.93077798,97.532,97.43,15.396]
["bitfinex","SOLUSD",1643901442684,0.1,97.564,97.44,12.39]
["bitfinex","SOLUSD",1643901442885,9.87756818,97.573,97.45,12.39]
["bitfinex","SOLUSD",1643901443082,9.87756818,97.573,97.44,12.39]
["bitfinex","SOLUSD",1643901443482,2.51015936,97.572,97.441,0.25]
["bitfinex","SOLUSD",1643901443682,58.34898505,97.572,97.441,2.68241074]
["bitfinex","SOLUSD",1643901443885,9.85239893,97.571,97.441,2.68241074]
["bitfinex","SOLUSD",1643901444080,15.3896,97.57,97.461,16.13750389]
["bitfinex","SOLUSD",1643901444283,0.1,97.569,97.461,16.13750389]
["bitfinex","SOLUSD",1643901444480,9.75239893,97.569,97.461,16.13750389]
["bitfinex","SOLUSD",1643901444680,12.36255829,97.569,97.461,16.13750389]
["bitfinex","SOLUSD",1643901444883,21.44336796,97.568,97.461,16.13750389]
["bitfinex","SOLUSD",1643901445082,0.1,97.567,97.442,24.0115]
["bitfinex","SOLUSD",1643901445282,52.4372985,97.567,97.442,24.0115]
["bitfinex","SOLUSD",1643901445482,40.84632947,97.566,97.442,24.0115]
["bitfinex","SOLUSD",1643901445683,0.1,97.565,97.442,24.0115]
["bitfinex","SOLUSD",1643901445884,43.35648883,97.565,97.442,24.0115]
["bitfinex","SOLUSD",1643901446087,9.18080967,97.564,97.443,26.33916587]
["bitfinex","SOLUSD",1643901446287,9.18080967,97.564,97.472,0.31462417]
["bitfinex","SOLUSD",1643901446490,0.1,97.591,97.48,12.39]
["bitfinex","SOLUSD",1643901446686,0.1,97.626,97.481,84.3141]
["bitfinex","SOLUSD",1643901447286,37.761834,97.62,97.482,2.6837199]
["bitfinex","SOLUSD",1643901447487,0.1,97.619,97.483,5.126]
["bitfinex","SOLUSD",1643901447688,49.03335029,97.599,97.49,15.3825]
["bitfinex","SOLUSD",1643901447888,0.1,97.598,97.49,27.7725]
["bitfinex","SOLUSD",1643901448088,0.1,97.598,97.491,6.25]
["bitfinex","SOLUSD",1643901448290,0.1,97.598,97.49,12.39]
["bitfinex","SOLUSD",1643901448495,0.1,97.598,97.482,2.6837199]
["bitfinex","SOLUSD",1643901448992,15.3853,97.59,97.49,15.3868]
["bitfinex","SOLUSD",1643901449188,0.1,97.589,97.49,15.3868]
["bitfinex","SOLUSD",1643901449388,0.1,97.598,97.49,27.7768]
["bitfinex","SOLUSD",1643901449589,0.1,97.598,97.491,0.25]
["bitfinex","SOLUSD",1643901450792,0.1,97.598,97.52,15.3814]
["bitfinex","SOLUSD",1643901451191,0.1,97.598,97.5,12.39]
["bitfinex","SOLUSD",1643901451593,0.1,97.598,97.501,0.25]
["bitfinex","SOLUSD",1643901452192,0.1,97.598,97.51,15.3833]
["bitfinex","SOLUSD",1643901453292,15.3855,97.59,97.491,6.0]
["bitfinex","SOLUSD",1643901453493,0.1,97.589,97.491,6.0]
["bitfinex","SOLUSD",1643901453693,2.61015936,97.589,97.47,12.39]
["bitfinex","SOLUSD",1643901453893,9.86058782,97.588,97.46,12.39]
["bitfinex","SOLUSD",1643901454096,12.47074718,97.588,97.46,12.39]
["bitfinex","SOLUSD",1643901454295,2.61015936,97.587,97.461,15.68012302]
["bitfinex","SOLUSD",1643901454496,39.09366227,97.559,97.47,15.3901]
["bitfinex","SOLUSD",1643901454694,39.09366227,97.559,97.471,0.25]
["bitfinex","SOLUSD",1643901454895,39.09366227,97.559,97.462,0.25]
["bitfinex","SOLUSD",1643901455094,39.09366227,97.559,97.47,12.39]
["bitfinex","SOLUSD",1643901455594,39.09366227,97.559,97.471,0.25]
["bitfinex","SOLUSD",1643901456294,0.25,97.558,97.471,0.25]
["bitfinex","SOLUSD",1643901456893,0.25,97.558,97.47,27.7787]
["bitfinex","SOLUSD",1643901457703,15.391,97.55,97.45,12.39]
["bitfinex","SOLUSD",1643901457901,15.391,97.55,97.445,46.5814]
["bitfinex","SOLUSD",1643901460005,15.391,97.55,97.44,12.39]
["bitfinex","SOLUSD",1643901460205,2.51015936,97.549,97.44,12.39]
["bitfinex","SOLUSD",1643901460404,15.3971,97.52,97.44,12.39]
["bitfinex","SOLUSD",1643901461205,39.17858683,97.544,97.441,19.93163489]
["bitfinex","SOLUSD",1643901461406,39.17858683,97.544,97.441,25.30963489]
["bitfinex","SOLUSD",1643901461605,39.17858683,97.544,97.441,19.93163489]
["bitfinex","SOLUSD",1643901462608,15.3926,97.54,97.44,12.39]
["bitfinex","SOLUSD",1643901463507,15.3926,97.54,97.432,24.5297]
["bitfinex","SOLUSD",1643901463708,0.25,97.539,97.433,14.59885303]
["bitfinex","SOLUSD",1643901463913,49.17928215,97.509,97.433,14.84885303]
["bitfinex","SOLUSD",1643901464313,49.17928215,97.509,97.44,15.3949]
["bitfinex","SOLUSD",1643901465109,49.17928215,97.509,97.433,14.59885303]
["bitfinex","SOLUSD",1643901465709,51.3255,97.54,97.433,14.59885303]
["bitfinex","SOLUSD",1643901466112,63.7013,97.56,97.434,0.25]
["bitfinex","SOLUSD",1643901466312,51.3113,97.56,97.434,0.25]
["bitfinex","SOLUSD",1643901466510,51.3113,97.56,97.434,5.378]
["bitfinex","SOLUSD",1643901466711,37.66498595,97.551,97.434,0.25]
["bitfinex","SOLUSD",1643901466913,15.3934,97.54,97.44,15.395]
["bitfinex","SOLUSD",1643901467110,15.3934,97.54,97.441,0.25]
["bitfinex","SOLUSD",1643901467309,0.25,97.539,97.441,0.25]
["bitfinex","SOLUSD",1643901467810,0.25,97.55,97.441,0.25]
["bitfinex","SOLUSD",1643901468010,0.25,97.55,97.441,6.25]
["bitfinex","SOLUSD",1643901468011,51.5672,97.55,97.441,6.25]
["bitfinex","SOLUSD",1643901468211,45.32624946,97.529,97.451,5.66387338]
["bitfinex","SOLUSD",1643901468613,45.32624946,97.529,97.432,24.5297]
["bitfinex","SOLUSD",1643901469111,45.32624946,97.529,97.433,8.76015936]
["bitfinex","SOLUSD",1643901469714,0.1,97.565,97.44,15.3949]
["bitfinex","SOLUSD",1643901469915,0.1,97.569,97.45,12.39]
["bitfinex","SOLUSD",1643901470114,0.1,97.581,97.451,0.25]
["bitfinex","SOLUSD",1643901470315,0.1,97.581,97.451,2.76015936]
["bitfinex","SOLUSD",1643901470516,0.1,97.582,97.451,8.76015936]
["bitfinex","SOLUSD",1643901470714,46.84701867,97.571,97.451,6.25]
["bitfinex","SOLUSD",1643901470914,15.3906,97.55,97.47,15.3903]
["bitfinex","SOLUSD",1643901471115,44.35009888,97.549,97.47,15.3903]
["bitfinex","SOLUSD",1643901471517,0.25,97.548,97.47,15.3903]
["bitfinex","SOLUSD",1643901472019,0.25,97.548,97.44,51.301]
["bitfinex","SOLUSD",1643901472020,15.3923,97.54,97.44,12.39]
["bitfinex","SOLUSD",1643901472249,15.3923,97.54,97.42,12.39]
["bitfinex","SOLUSD",1643901472416,2.51015936,97.539,97.41,12.39]
["bitfinex","SOLUSD",1643901473017,2.51015936,97.539,97.432,19.61358829]
["bitfinex","SOLUSD",1643901473217,15.3947,97.53,97.432,19.86358829]
["bitfinex","SOLUSD",1643901473820,44.35009888,97.549,97.44,12.39]
["bitfinex","SOLUSD",1643901474219,44.35009888,97.549,97.441,0.25]
["bitfinex","SOLUSD",1643901474421,15.3921,97.54,97.45,15.3928]
["bitfinex","SOLUSD",1643901474625,15.3921,97.54,97.451,0.25]
["bitfinex","SOLUSD",1643901475021,0.25,97.539,97.45,27.7828]
["bitfinex","SOLUSD",1643901475223,2.76015936,97.539,97.434,23.9162]
["bitfinex","SOLUSD",1643901475426,2.51015936,97.538,97.435,0.25]
["bitfinex","SOLUSD",1643901475621,2.51015936,97.538,97.434,23.9162]
["bitfinex","SOLUSD",1643901476022,15.3935,97.53,97.433,6.0]
["bitfinex","SOLUSD",1643901476522,2.51015936,97.529,97.433,6.0]
["bitfinex","SOLUSD",1643901476921,10.11058782,97.539,97.434,0.25]
["bitfinex","SOLUSD",1643901477622,10.11058782,97.539,97.405,5.128]
["bitfinex","SOLUSD",1643901477623,15.3954,97.52,97.405,5.128]
["bitfinex","SOLUSD",1643901477823,15.3954,97.52,97.41,12.39]
["bitfinex","SOLUSD",1643901478023,10.28019893,97.519,97.372,2.89028618]
["bitfinex","SOLUSD",1643901478247,47.80634438,97.519,97.363,2.89028618]
["bitfinex","SOLUSD",1643901478525,108.39959171,97.518,97.345,22.09843567]
["bitfinex","SOLUSD",1643901478723,48.79674241,97.479,97.345,22.09843567]
["bitfinex","SOLUSD",1643901478923,12.39,97.47,97.345,17.49930027]
["bitfinex","SOLUSD",1643901479125,12.39,97.47,97.346,4.57262055]
["bitfinex","SOLUSD",1643901479323,12.39,97.47,97.345,17.49930027]
["bitfinex","SOLUSD",1643901479524,29.71533422,97.469,97.345,17.49930027]
["bitfinex","SOLUSD",1643901479924,15.4099,97.44,97.35,15.4093]
["bitfinex","SOLUSD",1643901480124,12.20113607,97.468,97.35,15.4093]
["bitfinex","SOLUSD",1643901480325,0.25,97.468,97.35,15.4093]
["bitfinex","SOLUSD",1643901480526,2.51015936,97.467,97.351,6.0]
["bitfinex","SOLUSD",1643901480727,2.51015936,97.467,97.345,17.49930027]
["bitfinex","SOLUSD",1643901480928,2.51015936,97.467,97.327,2.89028618]
["bitfinex","SOLUSD",1643901481125,15.4039,97.46,97.328,2.89028618]
["bitfinex","SOLUSD",1643901481327,12.39,97.45,97.324,5.133]
["bitfinex","SOLUSD",1643901481726,2.51015936,97.449,97.324,5.133]
["bitfinex","SOLUSD",1643901481927,78.94466879,97.449,97.325,16.92268668]
["bitfinex","SOLUSD",1643901482230,9.55797671,97.448,97.325,16.92268668]
["bitfinex","SOLUSD",1643901482429,2.51015936,97.448,97.326,9.71187361]
["bitfinex","SOLUSD",1643901482628,49.95155679,97.449,97.33,12.39]
["bitfinex","SOLUSD",1643901482927,49.95155679,97.449,97.341,2.89028618]
["bitfinex","SOLUSD",1643901483129,49.95155679,97.449,97.342,11.383]
["bitfinex","SOLUSD",1643901483326,49.95155679,97.449,97.36,15.4054]
["bitfinex","SOLUSD",1643901483530,49.95155679,97.449,97.361,3.34003973]
["bitfinex","SOLUSD",1643901484027,49.95155679,97.449,97.362,0.25]
["bitfinex","SOLUSD",1643901484627,2.51015936,97.478,97.361,3.34003973]
["bitfinex","SOLUSD",1643901484831,15.407,97.44,97.362,0.25]
["bitfinex","SOLUSD",1643901485928,15.407,97.44,97.37,15.406]
["bitfinex","SOLUSD",1643901486228,15.4051,97.45,97.371,0.25]
["bitfinex","SOLUSD",1643901486429,40.81310869,97.452,97.371,0.25]
["bitfinex","SOLUSD",1643901486628,51.3647,97.45,97.371,0.25]
["bitfinex","SOLUSD",1643901487031,16.92497593,97.488,97.419,0.31336847]
["bitfinex","SOLUSD",1643901487253,0.1,97.566,97.43,12.39]
["bitfinex","SOLUSD",1643901487430,0.1,97.598,97.43,12.39]
["bitfinex","SOLUSD",1643901487631,0.1,97.598,97.431,78.5269]
["bitfinex","SOLUSD",1643901487632,15.3894,97.57,97.431,78.5269]
["bitfinex","SOLUSD",1643901487829,0.1,97.569,97.432,5.128]
["bitfinex","SOLUSD",1643901488032,38.72706879,97.594,97.432,55.67729567]
["bitfinex","SOLUSD",1643901488231,0.1,97.593,97.45,15.3937]
["bitfinex","SOLUSD",1643901488442,0.1,97.593,97.46,12.39]
["bitfinex","SOLUSD",1643901488632,15.3879,97.58,97.45,12.39]
["bitfinex","SOLUSD",1643901488832,0.1,97.579,97.44,51.3017]
["bitfinex","SOLUSD",1643901489032,12.39,97.57,97.431,23.8119]
["bitfinex","SOLUSD",1643901489241,0.1,97.569,97.44,15.394]
["bitfinex","SOLUSD",1643901489434,0.1,97.569,97.431,23.8119]
["bitfinex","SOLUSD",1643901489633,42.91418417,97.569,97.441,52.14107957]
["bitfinex","SOLUSD",1643901489834,39.05841485,97.549,97.441,52.14107957]
["bitfinex","SOLUSD",1643901490835,39.05841485,97.549,97.431,23.8119]
["bitfinex","SOLUSD",1643901491036,39.05841485,97.549,97.432,0.25]
["bitfinex","SOLUSD",1643901491639,15.396,97.54,97.432,0.25]
["bitfinex","SOLUSD",1643901491938,15.396,97.54,97.432,42.05082011]
["bitfinex","SOLUSD",1643901492139,15.396,97.54,97.431,23.8119]
["bitfinex","SOLUSD",1643901492541,15.396,97.54,97.432,0.25]
["bitfinex","SOLUSD",1643901492741,15.396,97.54,97.431,23.8119]
["bitfinex","SOLUSD",1643901492938,15.396,97.54,97.405,24.3334]
["bitfinex","SOLUSD",1643901493139,27.786,97.54,97.4,15.4016]
["bitfinex","SOLUSD",1643901493340,27.786,97.54,97.406,49.12656363]
["bitfinex","SOLUSD",1643901494143,27.786,97.54,97.407,0.25]
["bitfinex","SOLUSD",1643901494341,36.05553194,97.54,97.407,0.25]
["bitfinex","SOLUSD",1643901494963,36.05553194,97.54,97.406,49.12656363]
["bitfinex","SOLUSD",1643901495164,36.05553194,97.54,97.41,15.4]
["bitfinex","SOLUSD",1643901495765,14.19007279,97.539,97.369,2.89028618]
["bitfinex","SOLUSD",1643901495964,15.4082,97.49,97.348,2.89028618]
["bitfinex","SOLUSD",1643901496166,27.7982,97.49,97.34,12.39]
["bitfinex","SOLUSD",1643901496364,9.06397638,97.489,97.341,2.89028618]
["bitfinex","SOLUSD",1643901496564,9.06397638,97.489,97.36,15.4082]
["bitfinex","SOLUSD",1643901496765,46.77625802,97.488,97.372,52.01640223]
["bitfinex","SOLUSD",1643901497165,9.06397638,97.487,97.372,52.01640223]
["bitfinex","SOLUSD",1643901497366,15.4085,97.46,97.372,52.01640223]
["bitfinex","SOLUSD",1643901497770,49.21611043,97.459,97.372,52.01640223]
["bitfinex","SOLUSD",1643901499069,15.4089,97.45,97.372,52.01640223]
["bitfinex","SOLUSD",1643901499869,51.3513,97.5,97.372,52.01640223]
["bitfinex","SOLUSD",1643901500070,73.7754,97.538,97.38,12.39]
["bitfinex","SOLUSD",1643901500277,73.7754,97.538,97.381,5.13]
["bitfinex","SOLUSD",1643901500468,82.83937638,97.538,97.381,13.89015936]
["bitfinex","SOLUSD",1643901500668,82.83937638,97.538,97.382,7.06611499]
["bitfinex","SOLUSD",1643901500868,51.3327,97.53,97.41,15.3991]
["bitfinex","SOLUSD",1643901501068,15.3988,97.51,97.408,9.05943287]
["bitfinex","SOLUSD",1643901501271,37.48978361,97.509,97.391,6.0]
["bitfinex","SOLUSD",1643901501472,46.55375999,97.509,97.391,6.0]
["bitfinex","SOLUSD",1643901501668,42.53173186,97.509,97.391,6.0]
["bitfinex","SOLUSD",1643901501868,5.04194825,97.508,97.38,12.39]
["bitfinex","SOLUSD",1643901502068,51.3468,97.5,97.381,6.0]
["bitfinex","SOLUSD",1643901502269,15.4041,97.48,97.381,50.83724787]
["bitfinex","SOLUSD",1643901502469,45.29707913,97.479,97.381,50.83724787]
["bitfinex","SOLUSD",1643901502669,45.29707913,97.479,97.382,0.25]
["bitfinex","SOLUSD",1643901502872,14.5210142,97.53,97.382,7.89115936]
["bitfinex","SOLUSD",1643901503069,14.5210142,97.53,97.39,15.4026]
["bitfinex","SOLUSD",1643901503270,15.3971,97.52,97.4,12.39]
["bitfinex","SOLUSD",1643901503472,15.3971,97.52,97.41,12.39]
["bitfinex","SOLUSD",1643901503673,15.3971,97.52,97.42,12.39]
["bitfinex","SOLUSD",1643901503872,40.33161672,97.519,97.42,12.39]
["bitfinex","SOLUSD",1643901504073,40.33161672,97.519,97.43,15.3966]
["bitfinex","SOLUSD",1643901504273,40.33161672,97.519,97.431,40.307596]
["bitfinex","SOLUSD",1643901504473,40.33161672,97.519,97.431,40.557596]
["bitfinex","SOLUSD",1643901506474,51.3178,97.56,97.44,27.7854]
["bitfinex","SOLUSD",1643901506674,0.1,97.564,97.441,0.25]
["bitfinex","SOLUSD",1643901506875,0.1,97.563,97.441,0.25]
["bitfinex","SOLUSD",1643901507075,0.1,97.569,97.441,0.25]
["bitfinex","SOLUSD",1643901507280,5.04194825,97.558,97.44,12.39]
["bitfinex","SOLUSD",1643901507575,15.3936,97.55,97.44,12.39]
["bitfinex","SOLUSD",1643901507978,21.36129579,97.549,97.44,12.39]
["bitfinex","SOLUSD",1643901508176,5.04194825,97.549,97.44,12.39]
["bitfinex","SOLUSD",1643901508377,4.02202813,97.557,97.44,27.7856]
["bitfinex","SOLUSD",1643901508577,46.33138857,97.558,97.441,13.88815936]
["bitfinex","SOLUSD",1643901508775,0.1,97.567,97.441,13.88815936]
["bitfinex","SOLUSD",1643901508977,0.1,97.585,97.466,0.30632254]
["bitfinex","SOLUSD",1643901509175,0.1,97.585,97.48,12.39]
["bitfinex","SOLUSD",1643901509374,0.1,97.585,97.481,5.126]
["bitfinex","SOLUSD",1643901509575,0.1,97.585,97.481,11.376]
["bitfinex","SOLUSD",1643901509775,46.11797407,97.585,97.482,93.7682391]
["bitfinex","SOLUSD",1643901509978,46.11797407,97.585,97.51,15.382]
["bitfinex","SOLUSD",1643901510176,10.95,97.586,97.512,40.307596]
["bitfinex","SOLUSD",1643901510578,10.95,97.586,97.513,6.25]
["bitfinex","SOLUSD",1643901511175,38.91644832,97.585,97.52,15.3826]
["bitfinex","SOLUSD",1643901511376,10.95,97.586,97.512,40.307596]
["bitfinex","SOLUSD",1643901511576,10.95,97.586,97.52,12.39]
["bitfinex","SOLUSD",1643901511776,0.4694438,97.621,97.52,12.39]
["bitfinex","SOLUSD",1643901511977,0.4694438,97.621,97.521,0.25]
["bitfinex","SOLUSD",1643901512277,0.4694438,97.621,97.521,6.25]
["bitfinex","SOLUSD",1643901512475,0.0005958,97.595,97.53,15.3803]
["bitfinex","SOLUSD",1643901512676,0.0005958,97.595,97.54,12.39]
["bitfinex","SOLUSD",1643901513183,0.0005958,97.595,97.541,6.25]
["bitfinex","SOLUSD",1643901513576,0.0005958,97.595,97.55,15.375]
["bitfinex","SOLUSD",1643901513776,0.0005958,97.595,97.55,27.765]
["bitfinex","SOLUSD",1643901513978,0.0005958,97.595,97.551,0.25]
["bitfinex","SOLUSD",1643901514278,0.0005958,97.595,97.55,12.39]
["bitfinex","SOLUSD",1643901514481,0.0005958,97.595,97.52,12.39]
["bitfinex","SOLUSD",1643901515280,0.0005958,97.595,97.521,6.0]
["bitfinex","SOLUSD",1643901515682,0.0005958,97.595,97.522,0.25]
["bitfinex","SOLUSD",1643901515880,0.0005958,97.595,97.522,2.76015936]
["bitfinex","SOLUSD",1643901516080,0.0005958,97.595,97.523,6.0]
["bitfinex","SOLUSD",1643901516282,0.0005958,97.595,97.54,15.3753]
["bitfinex","SOLUSD",1643901516481,0.0005958,97.595,97.53,12.39]
["bitfinex","SOLUSD",1643901516681,0.0005958,97.595,97.531,0.25]
["bitfinex","SOLUSD",1643901516883,0.0005958,97.595,97.53,12.39]
["bitfinex","SOLUSD",1643901517385,0.0005958,97.595,97.54,15.3793]
["bitfinex","SOLUSD",1643901517582,0.0005958,97.595,97.54,27.7693]
["bitfinex","SOLUSD",1643901518185,0.0005958,97.595,97.541,0.25]
["bitfinex","SOLUSD",1643901518586,0.0005958,97.595,97.55,15.376]
["bitfinex","SOLUSD",1643901518786,0.0005958,97.595,97.55,27.766]
["bitfinex","SOLUSD",1643901518991,0.0005958,97.595,97.551,0.25]
["bitfinex","SOLUSD",1643901519191,0.0005958,97.595,97.551,6.25]
["bitfinex","SOLUSD",1643901519390,0.0005958,97.595,97.551,8.76015936]
["bitfinex","SOLUSD",1643901519694,2.8760437,97.717,97.56,15.3713]
["bitfinex","SOLUSD",1643901519893,0.4811916,97.787,97.58,154.83]
["bitfinex","SOLUSD",1643901519894,2.8760437,97.736,97.58,154.83]
["bitfinex","SOLUSD",1643901520092,0.0045457,97.673,97.59,12.39]
["bitfinex","SOLUSD",1643901520491,0.0045457,97.673,97.6,154.83]
["bitfinex","SOLUSD",1643901520702,0.0045457,97.673,97.61,12.39]
["bitfinex","SOLUSD",1643901520891,0.0045457,97.673,97.62,15.3599]
["bitfinex","SOLUSD",1643901521111,0.0045457,97.673,97.63,12.39]
["bitfinex","SOLUSD",1643901521315,0.5276136,97.742,97.63,12.39]
["bitfinex","SOLUSD",1643901521514,0.5276136,97.742,97.631,73.25]
["bitfinex","SOLUSD",1643901521913,0.5276136,97.742,97.632,6.0]
["bitfinex","SOLUSD",1643901522114,0.5276136,97.742,97.633,0.25]
["bitfinex","SOLUSD",1643901522314,0.5276136,97.742,97.64,15.363]
["bitfinex","SOLUSD",1643901522515,0.5276136,97.742,97.651,38.57435971]
["bitfinex","SOLUSD",1643901523325,0.5276136,97.742,97.65,12.39]
["bitfinex","SOLUSD",1643901523513,15.3638,97.74,97.65,12.39]
["bitfinex","SOLUSD",1643901523713,0.5276136,97.742,97.65,12.39]
["bitfinex","SOLUSD",1643901524216,0.5276136,97.742,97.651,48.98368076]
["bitfinex","SOLUSD",1643901524616,0.5276136,97.742,97.66,15.3592]
["bitfinex","SOLUSD",1643901524815,0.5276136,97.742,97.67,12.39]
["bitfinex","SOLUSD",1643901525820,0.5276136,97.742,97.67,27.7483]
["bitfinex","SOLUSD",1643901526216,0.5276136,97.742,97.67,12.39]
["bitfinex","SOLUSD",1643901526918,52.75771143,97.739,97.67,12.39]
["bitfinex","SOLUSD",1643901528326,0.5276136,97.742,97.67,27.7481]
["bitfinex","SOLUSD",1643901528527,0.5276136,97.742,97.671,0.25]
["bitfinex","SOLUSD",1643901528722,0.5276136,97.742,97.671,6.25]
["bitfinex","SOLUSD",1643901529321,0.5276136,97.742,97.69,15.354]
["bitfinex","SOLUSD",1643901529524,0.0076136,97.742,97.7,12.39]
["bitfinex","SOLUSD",1643901529728,0.1,97.819,97.702,73.0]
["bitfinex","SOLUSD",1643901529922,0.1,97.834,97.702,73.0]
["bitfinex","SOLUSD",1643901530131,0.1,97.834,97.703,6.25]
["bitfinex","SOLUSD",1643901530323,0.1,97.834,97.704,83.10317531]
["bitfinex","SOLUSD",1643901530522,0.1,97.834,97.744,0.30043543]
["bitfinex","SOLUSD",1643901530732,0.1,97.859,97.75,12.39]
["bitfinex","SOLUSD",1643901530930,0.0094438,97.816,97.75,167.22]
["bitfinex","SOLUSD",1643901531124,0.0094438,97.816,97.751,6.25]
["bitfinex","SOLUSD",1643901531524,0.0048929,97.838,97.754,73.0]
["bitfinex","SOLUSD",1643901531726,0.1,97.907,97.76,170.1716]
["bitfinex","SOLUSD",1643901531931,0.1,97.909,97.77,12.39]
["bitfinex","SOLUSD",1643901532132,0.1,97.911,97.771,6.25]
["bitfinex","SOLUSD",1643901532328,0.5276136,97.936,97.772,5.111]
["bitfinex","SOLUSD",1643901532533,51.53002089,97.894,97.78,154.83]
["bitfinex","SOLUSD",1643901532729,0.1,97.893,97.8,15.3331]
["bitfinex","SOLUSD",1643901532929,0.1,97.929,97.81,12.39]
["bitfinex","SOLUSD",1643901533333,0.5276136,97.936,97.811,0.25]
["bitfinex","SOLUSD",1643901533334,0.0045457,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643901533533,0.0045457,97.869,97.81,12.39]
["bitfinex","SOLUSD",1643901533730,0.0045457,97.869,97.812,46.27739391]
["bitfinex","SOLUSD",1643901533931,0.0045457,97.869,97.82,15.3306]
["bitfinex","SOLUSD",1643901534131,0.0045457,97.869,97.83,12.39]
["bitfinex","SOLUSD",1643901534331,0.0045457,97.869,97.82,12.39]
["bitfinex","SOLUSD",1643901534530,0.0045457,97.869,97.812,46.27739391]
["bitfinex","SOLUSD",1643901534731,0.0045457,97.869,97.8,12.39]
["bitfinex","SOLUSD",1643901534933,15.4793,97.964,97.802,73.0]
["bitfinex","SOLUSD",1643901535135,15.4032,97.967,97.81,15.3346]
["bitfinex","SOLUSD",1643901535432,2.51015936,97.942,97.82,12.39]
["bitfinex","SOLUSD",1643901535635,2.51015936,97.935,97.821,6.25]
["bitfinex","SOLUSD",1643901535932,42.73913163,97.934,97.818,48.4731732]
["bitfinex","SOLUSD",1643901536140,51.40581357,97.934,97.818,48.4731732]
["bitfinex","SOLUSD",1643901536334,15.3336,97.93,97.818,48.4731732]
["bitfinex","SOLUSD",1643901536734,13.46021015,97.929,97.818,48.4731732]
["bitfinex","SOLUSD",1643901537135,2.51015936,97.928,97.82,12.39]
["bitfinex","SOLUSD",1643901537533,2.51015936,97.928,97.82,27.7234]
["bitfinex","SOLUSD",1643901537735,42.73913163,97.934,97.82,27.7234]
["bitfinex","SOLUSD",1643901537935,42.73913163,97.934,97.821,0.25]
["bitfinex","SOLUSD",1643901538136,42.73913163,97.934,97.82,27.7234]
["bitfinex","SOLUSD",1643901538541,42.73913163,97.934,97.82,12.39]
["bitfinex","SOLUSD",1643901538748,15.3336,97.93,97.82,12.39]
["bitfinex","SOLUSD",1643901539138,15.3336,97.93,97.818,48.4731732]
["bitfinex","SOLUSD",1643901540164,17.84375936,97.93,97.818,48.4731732]
["bitfinex","SOLUSD",1643901541065,15.3336,97.93,97.82,12.39]
["bitfinex","SOLUSD",1643901542164,0.1,97.95,97.83,15.3314]
["bitfinex","SOLUSD",1643901542364,0.1,97.962,97.84,12.39]
["bitfinex","SOLUSD",1643901543164,77.108,98.009,97.85,15.3285]
["bitfinex","SOLUSD",1643901543165,0.1,97.989,97.85,15.3285]
["bitfinex","SOLUSD",1643901543364,46.8329,98.008,97.86,12.39]
["bitfinex","SOLUSD",1643901543571,0.1,98.007,97.861,6.25]
["bitfinex","SOLUSD",1643901543771,0.1,98.007,97.862,5.107]
["bitfinex","SOLUSD",1643901543970,0.1,98.007,97.862,7.61715936]
["bitfinex","SOLUSD",1643901543971,0.0076136,97.936,97.862,7.61715936]
["bitfinex","SOLUSD",1643901544170,0.0075002,97.952,97.881,14.22335605]
["bitfinex","SOLUSD",1643901544368,0.1,97.993,97.891,73.0]
["bitfinex","SOLUSD",1643901544568,0.1,98.038,97.892,6.0]
["bitfinex","SOLUSD",1643901545172,15.3189,98.03,97.9,15.3212]
["bitfinex","SOLUSD",1643901545370,47.03354881,97.99,97.91,12.39]
["bitfinex","SOLUSD",1643901545569,0.1,97.989,97.91,12.39]
["bitfinex","SOLUSD",1643901546577,7.55879,97.978,97.91,12.39]
["bitfinex","SOLUSD",1643901547378,0.1,97.989,97.91,12.39]
["bitfinex","SOLUSD",1643901548274,2.51015936,97.978,97.89,12.39]
["bitfinex","SOLUSD",1643901548471,0.1,97.989,97.89,12.39]
["bitfinex","SOLUSD",1643901548675,0.1,97.989,97.89,27.7119]
["bitfinex","SOLUSD",1643901549276,15.7913438,98.01,97.891,5.105]
["bitfinex","SOLUSD",1643901549277,0.00956394,97.991,97.891,5.105]
["bitfinex","SOLUSD",1643901549473,0.00956394,97.991,97.907,0.30004709]
["bitfinex","SOLUSD",1643901549674,0.00956394,97.991,97.93,15.3152]
["bitfinex","SOLUSD",1643901549975,0.00956394,97.991,97.909,22.7448]
["bitfinex","SOLUSD",1643901550173,0.00956394,97.991,97.874,5.104]
["bitfinex","SOLUSD",1643901550375,0.00956394,97.991,97.812,2.89028618]
["bitfinex","SOLUSD",1643901550376,0.00956394,97.991,97.9,12.39]
["bitfinex","SOLUSD",1643901550573,0.00956394,97.991,97.89,12.39]
["bitfinex","SOLUSD",1643901551178,0.00956394,97.991,97.891,38.81515743]
["bitfinex","SOLUSD",1643901551780,0.00956394,97.991,97.905,0.3122573]
["bitfinex","SOLUSD",1643901551976,0.00956394,97.991,97.92,12.39]
["bitfinex","SOLUSD",1643901552176,0.00956394,97.991,97.921,6.0]
["bitfinex","SOLUSD",1643901552775,0.00956394,97.991,97.922,21.64676027]
["bitfinex","SOLUSD",1643901553177,0.00956394,97.991,97.923,6.0]
["bitfinex","SOLUSD",1643901555178,0.00956394,97.991,97.93,15.3167]
["bitfinex","SOLUSD",1643901555378,0.00956394,97.991,97.94,12.39]
["bitfinex","SOLUSD",1643901555579,0.00956394,97.991,97.941,44.81515743]
["bitfinex","SOLUSD",1643901555978,0.00956394,97.991,97.94,12.39]
["bitfinex","SOLUSD",1643901556980,0.00956394,97.991,97.941,40.72786706]
["bitfinex","SOLUSD",1643901563687,0.00956394,97.991,97.95,15.3131]
["bitfinex","SOLUSD",1643901563885,0.00956394,97.991,97.96,12.39]
["bitfinex","SOLUSD",1643901564288,15.2571,98.085,97.96,12.39]
["bitfinex","SOLUSD",1643901564486,47.00652632,98.033,97.961,19.73405064]
["bitfinex","SOLUSD",1643901564888,15.2571,98.085,97.961,19.73405064]
["bitfinex","SOLUSD",1643901565087,15.3118,98.07,97.97,15.3101]
["bitfinex","SOLUSD",1643901565489,15.3118,98.07,97.961,19.73405064]
["bitfinex","SOLUSD",1643901565688,15.2571,98.085,97.961,19.73405064]
["bitfinex","SOLUSD",1643901565888,48.36963194,98.03,97.961,19.73405064]
["bitfinex","SOLUSD",1643901567888,48.36963194,98.03,97.94,15.3149]
["bitfinex","SOLUSD",1643901568086,63.68743194,98.03,97.94,12.39]
["bitfinex","SOLUSD",1643901568687,48.36963194,98.03,97.94,12.39]
["bitfinex","SOLUSD",1643901569889,15.319,98.02,97.94,12.39]
["bitfinex","SOLUSD",1643901570291,48.36963194,98.03,97.94,12.39]
["bitfinex","SOLUSD",1643901571290,63.68783194,98.03,97.94,12.39]
["bitfinex","SOLUSD",1643901571492,48.36963194,98.03,97.94,12.39]
["bitfinex","SOLUSD",1643901571692,48.36963194,98.03,97.937,51.10325775]
["bitfinex","SOLUSD",1643901572592,48.62255782,98.059,97.937,51.10325775]
["bitfinex","SOLUSD",1643901572791,47.1975,98.059,97.94,12.39]
["bitfinex","SOLUSD",1643901572994,48.62255782,98.059,97.94,12.39]
["bitfinex","SOLUSD",1643901573192,1.42505782,98.057,97.94,12.39]
["bitfinex","SOLUSD",1643901573391,39.8249563,98.03,97.94,19.89785]
["bitfinex","SOLUSD",1643901573592,39.8249563,98.03,97.94,12.39]
["bitfinex","SOLUSD",1643901574094,39.8249563,98.03,97.94,27.7052]
["bitfinex","SOLUSD",1643901574492,39.8249563,98.03,97.94,12.39]
["bitfinex","SOLUSD",1643901575294,55.1424563,98.03,97.94,12.39]
["bitfinex","SOLUSD",1643901575493,15.3175,98.03,97.937,51.10325775]
["bitfinex","SOLUSD",1643901576094,0.4957818,98.222,97.979,73.0]
["bitfinex","SOLUSD",1643901576296,0.4805958,98.363,98.07,154.83]
["bitfinex","SOLUSD",1643901576297,7.23865504,98.256,98.07,154.83]
["bitfinex","SOLUSD",1643901576494,7.23865504,98.256,98.11,154.83]
["bitfinex","SOLUSD",1643901576693,0.4847376,98.257,98.107,26.94765048]
["bitfinex","SOLUSD",1643901576694,0.4847376,98.257,98.138,0.30542772]
["bitfinex","SOLUSD",1643901576895,0.4847376,98.257,98.15,12.39]
["bitfinex","SOLUSD",1643901577096,0.4675002,98.338,98.165,73.0]
["bitfinex","SOLUSD",1643901577296,0.4675002,98.338,98.22,15.2714]
["bitfinex","SOLUSD",1643901577495,0.4675002,98.338,98.23,12.39]
["bitfinex","SOLUSD",1643901577696,43.57895037,98.274,98.231,17.321157]
["bitfinex","SOLUSD",1643901577896,0.4675002,98.338,98.232,24.806687]
["bitfinex","SOLUSD",1643901578096,0.4675002,98.338,98.233,17.321157]
["bitfinex","SOLUSD",1643901578297,0.4675002,98.338,98.271,17.321157]
["bitfinex","SOLUSD",1643901578596,0.4675002,98.338,98.292,73.0]
["bitfinex","SOLUSD",1643901578796,0.0076816,98.323,98.311,17.321157]
["bitfinex","SOLUSD",1643901578997,15.2722,98.468,98.313,73.0]
["bitfinex","SOLUSD",1643901579199,15.2722,98.468,98.351,17.321157]
["bitfinex","SOLUSD",1643901579497,15.2722,98.468,98.35,12.39]
["bitfinex","SOLUSD",1643901579695,15.2722,98.468,98.351,17.321157]
["bitfinex","SOLUSD",1643901580096,15.2722,98.468,98.281,5.083]
["bitfinex","SOLUSD",1643901580097,37.89792328,98.398,98.352,17.321157]
["bitfinex","SOLUSD",1643901580298,37.89792328,98.398,98.35,12.39]
["bitfinex","SOLUSD",1643901581326,0.0005958,98.363,98.35,12.39]
["bitfinex","SOLUSD",1643901581527,0.1,98.397,98.352,73.0]
["bitfinex","SOLUSD",1643901581826,0.4848929,98.419,98.353,17.321157]
["bitfinex","SOLUSD",1643901582027,1.1305,98.451,98.354,65.321157]
["bitfinex","SOLUSD",1643901582226,1.1305,98.451,98.355,17.321157]
["bitfinex","SOLUSD",1643901582429,49.17882861,98.45,98.37,12.39]
["bitfinex","SOLUSD",1643901582627,0.1,98.449,98.37,27.638]
["bitfinex","SOLUSD",1643901583327,0.1,98.449,98.37,12.39]
["bitfinex","SOLUSD",1643901584331,48.77882861,98.45,98.37,12.39]
["bitfinex","SOLUSD",1643901586834,73.0,98.449,98.35,12.39]
["bitfinex","SOLUSD",1643901587033,80.37265827,98.449,98.262,22.8267]
["bitfinex","SOLUSD",1643901587232,97.07724049,98.449,98.263,15.484789]
["bitfinex","SOLUSD",1643901587436,24.89120989,98.448,98.27,12.39]
["bitfinex","SOLUSD",1643901587634,24.89120989,98.448,98.271,15.484789]
["bitfinex","SOLUSD",1643901587833,15.2536,98.44,98.271,15.484789]
["bitfinex","SOLUSD",1643901588233,26.1146098,98.439,98.271,15.484789]
["bitfinex","SOLUSD",1643901588633,26.1146098,98.438,98.27,12.39]
["bitfinex","SOLUSD",1643901589035,15.2638,98.39,98.262,22.8267]
["bitfinex","SOLUSD",1643901589234,49.50567251,98.389,98.262,22.8267]
["bitfinex","SOLUSD",1643901589437,49.50567251,98.389,98.263,15.484789]
["bitfinex","SOLUSD",1643901590039,15.2632,98.38,98.27,15.2647]
["bitfinex","SOLUSD",1643901590237,15.2632,98.38,98.271,15.484789]
["bitfinex","SOLUSD",1643901590635,15.2632,98.38,98.272,15.484789]
["bitfinex","SOLUSD",1643901590836,15.2632,98.38,98.262,22.8267]
["bitfinex","SOLUSD",1643901590837,12.8667477,98.47,98.28,12.39]
["bitfinex","SOLUSD",1643901591040,12.8667477,98.47,98.262,22.8267]
["bitfinex","SOLUSD",1643901591041,0.4767477,98.47,98.29,12.39]
["bitfinex","SOLUSD",1643901591236,15.2555,98.43,98.32,15.2557]
["bitfinex","SOLUSD",1643901591436,15.2555,98.43,98.32,27.6457]
["bitfinex","SOLUSD",1643901592037,50.8504,98.45,98.32,27.6457]
["bitfinex","SOLUSD",1643901592238,15.25,98.46,98.35,15.2512]
["bitfinex","SOLUSD",1643901592438,15.25,98.46,98.35,27.6412]
["bitfinex","SOLUSD",1643901592641,0.4767477,98.47,98.351,22.961259]
["bitfinex","SOLUSD",1643901592840,0.4767477,98.47,98.352,15.484789]
["bitfinex","SOLUSD",1643901593039,50.32278369,98.45,98.352,15.484789]
["bitfinex","SOLUSD",1643901593837,50.32278369,98.45,98.353,15.484789]
["bitfinex","SOLUSD",1643901594038,65.57388369,98.45,98.354,15.484789]
["bitfinex","SOLUSD",1643901594238,65.57388369,98.45,98.355,15.484789]
["bitfinex","SOLUSD",1643901594439,65.57388369,98.45,98.356,15.484789]
["bitfinex","SOLUSD",1643901594639,2.51015936,98.449,98.357,15.484789]
["bitfinex","SOLUSD",1643901594839,2.51015936,98.449,98.358,15.484789]
["bitfinex","SOLUSD",1643901595043,2.51015936,98.449,98.31,50.8474]
["bitfinex","SOLUSD",1643901595044,15.2524,98.44,98.31,50.8474]
["bitfinex","SOLUSD",1643901595242,15.2524,98.44,98.291,5.081]
["bitfinex","SOLUSD",1643901595243,15.2524,98.44,98.263,5.082]
["bitfinex","SOLUSD",1643901595441,2.51015936,98.439,98.264,22.967879]
["bitfinex","SOLUSD",1643901595640,18.08186,98.439,98.265,20.567789]
["bitfinex","SOLUSD",1643901595840,9.41002758,98.448,98.266,15.484789]
["bitfinex","SOLUSD",1643901596041,15.2572,98.41,98.27,15.264]
["bitfinex","SOLUSD",1643901596244,42.60051335,98.409,98.28,12.39]
["bitfinex","SOLUSD",1643901596643,42.60051335,98.409,98.281,21.734789]
["bitfinex","SOLUSD",1643901596847,42.60051335,98.409,98.282,15.484789]
["bitfinex","SOLUSD",1643901597143,46.08348706,98.389,98.282,15.484789]
["bitfinex","SOLUSD",1643901597345,46.08348706,98.389,98.283,15.484789]
["bitfinex","SOLUSD",1643901597545,46.08348706,98.389,98.284,15.484789]
["bitfinex","SOLUSD",1643901597747,2.51015936,98.419,98.29,12.39]
["bitfinex","SOLUSD",1643901597946,15.2548,98.455,98.291,15.484789]
["bitfinex","SOLUSD",1643901598144,2.51015936,98.45,98.291,15.484789]
["bitfinex","SOLUSD",1643901598343,14.90015936,98.45,98.291,15.484789]
["bitfinex","SOLUSD",1643901598747,42.96238854,98.449,98.291,15.484789]
["bitfinex","SOLUSD",1643901598945,37.17507634,98.409,98.3,15.2604]
["bitfinex","SOLUSD",1643901599344,37.17507634,98.409,98.301,15.484789]
["bitfinex","SOLUSD",1643901599844,37.17507634,98.409,98.302,15.484789]
["bitfinex","SOLUSD",1643901600051,37.17507634,98.409,98.31,15.259]
["bitfinex","SOLUSD",1643901600251,37.17507634,98.409,98.311,15.484789]
["bitfinex","SOLUSD",1643901600549,2.51015936,98.408,98.311,15.484789]
["bitfinex","SOLUSD",1643901600747,37.17507634,98.409,98.312,15.484789]
["bitfinex","SOLUSD",1643901600949,37.17507634,98.409,98.313,15.484789]
["bitfinex","SOLUSD",1643901601150,15.2567,98.4,98.314,15.484789]
["bitfinex","SOLUSD",1643901601349,15.2567,98.4,98.29,15.2608]
["bitfinex","SOLUSD",1643901601350,15.2567,98.4,98.315,15.484789]
["bitfinex","SOLUSD",1643901601550,2.51015936,98.399,98.316,15.484789]
["bitfinex","SOLUSD",1643901601750,2.51015936,98.399,98.317,15.484789]
["bitfinex","SOLUSD",1643901601950,2.51015936,98.399,98.318,15.484789]
["bitfinex","SOLUSD",1643901602150,46.22289327,98.379,98.28,15.2635]
["bitfinex","SOLUSD",1643901602552,2.51015936,98.378,98.243,5.083]
["bitfinex","SOLUSD",1643901602754,2.51015936,98.378,98.263,15.484789]
["bitfinex","SOLUSD",1643901602952,2.51015936,98.378,98.264,15.484789]
["bitfinex","SOLUSD",1643901603152,2.51015936,98.378,98.169,5.085]
["bitfinex","SOLUSD",1643901603153,15.2647,98.35,98.169,5.085]
["bitfinex","SOLUSD",1643901603352,12.39,98.34,98.17,12.57826]
["bitfinex","SOLUSD",1643901603851,2.51015936,98.339,98.17,12.57826]
["bitfinex","SOLUSD",1643901604052,10.90042688,98.339,98.17,12.57826]
["bitfinex","SOLUSD",1643901604253,2.51015936,98.339,98.17,12.57826]
["bitfinex","SOLUSD",1643901604452,15.2757,98.29,98.18,15.2783]
["bitfinex","SOLUSD",1643901604652,15.2757,98.29,98.151,8.51591826]
["bitfinex","SOLUSD",1643901604653,44.28069766,98.289,98.161,16.02553214]
["bitfinex","SOLUSD",1643901604853,26.46875734,98.289,98.171,8.51591826]
["bitfinex","SOLUSD",1643901605053,26.46875734,98.289,98.162,5.09]
["bitfinex","SOLUSD",1643901605257,23.95859798,98.289,98.162,5.09]
["bitfinex","SOLUSD",1643901605854,23.95859798,98.289,98.152,7.28098702]
["bitfinex","SOLUSD",1643901605855,23.95859798,98.289,98.153,5.09]
["bitfinex","SOLUSD",1643901606056,15.2754,98.27,98.17,15.2788]
["bitfinex","SOLUSD",1643901606455,15.2754,98.27,98.171,5.34]
["bitfinex","SOLUSD",1643901606655,15.2754,98.27,98.171,0.25]
["bitfinex","SOLUSD",1643901606854,15.2754,98.27,98.172,5.09]
["bitfinex","SOLUSD",1643901607054,22.68708805,98.32,98.172,5.09]
["bitfinex","SOLUSD",1643901607055,22.68708805,98.32,98.173,6.25]
["bitfinex","SOLUSD",1643901607283,10.29708805,98.32,98.173,0.25]
["bitfinex","SOLUSD",1643901607555,15.2735,98.29,98.19,15.2758]
["bitfinex","SOLUSD",1643901607957,44.1416484,98.289,98.19,15.2758]
["bitfinex","SOLUSD",1643901608154,44.1416484,98.289,98.181,8.51591826]
["bitfinex","SOLUSD",1643901608354,44.1416484,98.289,98.19,15.2764]
["bitfinex","SOLUSD",1643901608355,15.2744,98.28,98.19,15.2764]
["bitfinex","SOLUSD",1643901609560,15.2744,98.28,98.191,0.25]
["bitfinex","SOLUSD",1643901609758,15.2744,98.28,98.2,15.2743]
["bitfinex","SOLUSD",1643901609958,15.2744,98.28,98.171,5.089]
["bitfinex","SOLUSD",1643901610159,15.2744,98.28,98.171,8.51591826]
["bitfinex","SOLUSD",1643901610363,15.2744,98.28,98.171,13.60591826]
["bitfinex","SOLUSD",1643901610563,15.2744,98.28,98.171,8.51591826]
["bitfinex","SOLUSD",1643901610759,15.2744,98.28,98.19,0.31826023]
["bitfinex","SOLUSD",1643901610961,15.2722,98.29,98.191,5.089]
["bitfinex","SOLUSD",1643901611261,14.983,98.364,98.192,6.0]
["bitfinex","SOLUSD",1643901611462,12.39,98.37,98.193,5.087]
["bitfinex","SOLUSD",1643901611661,28.11128869,98.363,98.194,6.0]
["bitfinex","SOLUSD",1643901611862,28.11128869,98.363,98.195,5.087]
["bitfinex","SOLUSD",1643901612163,48.33376414,98.309,98.21,15.2726]
["bitfinex","SOLUSD",1643901612563,48.33376414,98.309,98.211,0.25]
["bitfinex","SOLUSD",1643901612765,48.33376414,98.309,98.201,8.51591826]
["bitfinex","SOLUSD",1643901612966,48.33376414,98.309,98.195,5.087]
["bitfinex","SOLUSD",1643901612967,15.2718,98.3,98.195,5.087]
["bitfinex","SOLUSD",1643901613165,15.2718,98.3,98.201,0.25]
["bitfinex","SOLUSD",1643901613763,15.2718,98.3,98.195,5.087]
["bitfinex","SOLUSD",1643901613764,33.08600064,98.3,98.195,5.087]
["bitfinex","SOLUSD",1643901614163,15.2805,98.26,98.16,15.28]
["bitfinex","SOLUSD",1643901614366,17.14231048,98.308,98.16,15.28]
["bitfinex","SOLUSD",1643901614367,17.81420064,98.321,98.196,2.51015936]
["bitfinex","SOLUSD",1643901614567,15.5141,98.377,98.21,12.70465991]
["bitfinex","SOLUSD",1643901614790,7.55879,98.377,98.211,5.086]
["bitfinex","SOLUSD",1643901615093,10.29708805,98.412,98.28,15.2626]
["bitfinex","SOLUSD",1643901615290,12.39,98.48,98.302,0.31759538]
["bitfinex","SOLUSD",1643901615497,0.5276,98.517,98.329,0.30133226]
["bitfinex","SOLUSD",1643901615690,0.5276,98.517,98.357,0.31005385]
["bitfinex","SOLUSD",1643901615891,14.9779,98.499,98.36,12.39]
["bitfinex","SOLUSD",1643901616087,0.5276,98.517,98.361,0.25]
["bitfinex","SOLUSD",1643901616289,48.68744683,98.452,98.38,15.2469]
["bitfinex","SOLUSD",1643901616488,50.8246,98.48,98.38,15.2469]
["bitfinex","SOLUSD",1643901616691,50.8246,98.48,98.381,0.25]
["bitfinex","SOLUSD",1643901617089,0.5276,98.517,98.381,0.25]
["bitfinex","SOLUSD",1643901617291,0.5276,98.517,98.39,15.2459]
["bitfinex","SOLUSD",1643901617490,47.38067642,98.478,98.39,15.2459]
["bitfinex","SOLUSD",1643901617790,50.83607419,98.463,98.391,0.25]
["bitfinex","SOLUSD",1643901617996,50.83607419,98.463,98.381,6.0]
["bitfinex","SOLUSD",1643901618193,0.5276,98.517,98.382,7.47412]
["bitfinex","SOLUSD",1643901618490,0.5276,98.517,98.39,15.2457]
["bitfinex","SOLUSD",1643901619292,0.5276,98.517,98.391,7.47343]
["bitfinex","SOLUSD",1643901619492,0.5276,98.517,98.4,15.2424]
["bitfinex","SOLUSD",1643901619692,15.2417,98.49,98.401,7.47267]
["bitfinex","SOLUSD",1643901620093,0.5276,98.517,98.401,7.47267]
["bitfinex","SOLUSD",1643901620293,39.76621313,98.464,98.39,12.39]
["bitfinex","SOLUSD",1643901620495,39.76621313,98.464,98.391,7.47343]
["bitfinex","SOLUSD",1643901621893,40.4151752,98.449,98.34,12.39]
["bitfinex","SOLUSD",1643901622094,40.4151752,98.449,98.341,7.47723]
["bitfinex","SOLUSD",1643901622892,15.249,98.44,98.36,15.2509]
["bitfinex","SOLUSD",1643901623198,40.4151752,98.449,98.36,15.2509]
["bitfinex","SOLUSD",1643901623394,15.4003,98.528,98.361,7.47571]
["bitfinex","SOLUSD",1643901623594,0.1,98.529,98.363,73.0]
["bitfinex","SOLUSD",1643901623794,0.1,98.549,98.402,0.32403991]
["bitfinex","SOLUSD",1643901623994,0.1,98.589,98.376,5.079]
["bitfinex","SOLUSD",1643901624293,0.1,98.589,98.39,12.39]
["bitfinex","SOLUSD",1643901624494,12.39,98.59,98.402,93.04826103]
["bitfinex","SOLUSD",1643901624693,0.1,98.589,98.404,7.47245]
["bitfinex","SOLUSD",1643901624895,15.2369,98.52,98.405,78.079]
["bitfinex","SOLUSD",1643901625095,0.1,98.53,98.407,7.47222]
["bitfinex","SOLUSD",1643901625295,0.5694438,98.593,98.408,5.078]
["bitfinex","SOLUSD",1643901625495,48.35646388,98.574,98.42,12.39]
["bitfinex","SOLUSD",1643901625700,0.1,98.573,98.423,0.32044719]
["bitfinex","SOLUSD",1643901625898,0.1,98.573,98.43,0.42]
["bitfinex","SOLUSD",1643901625899,47.82854954,98.559,98.43,0.42]
["bitfinex","SOLUSD",1643901626098,0.1,98.558,98.44,27.6276]
["bitfinex","SOLUSD",1643901626297,0.1,98.569,98.442,7.46956]
["bitfinex","SOLUSD",1643901626499,0.1,98.569,98.443,5.077]
["bitfinex","SOLUSD",1643901626700,5.92e-05,98.516,98.45,0.32405457]
["bitfinex","SOLUSD",1643901626899,0.4694438,98.593,98.486,0.30702014]
["bitfinex","SOLUSD",1643901627100,49.70767512,98.593,98.5,12.39]
["bitfinex","SOLUSD",1643901627302,0.4694438,98.593,98.5,12.39]
["bitfinex","SOLUSD",1643901627499,0.4694438,98.593,98.51,15.2224]
["bitfinex","SOLUSD",1643901627702,0.4694438,98.593,98.511,0.25]
["bitfinex","SOLUSD",1643901627899,0.4694438,98.593,98.501,0.25]
["bitfinex","SOLUSD",1643901627900,0.4694438,98.593,98.514,0.30989027]
["bitfinex","SOLUSD",1643901628203,0.4694438,98.593,98.52,12.39]
["bitfinex","SOLUSD",1643901628600,0.4694438,98.593,98.55,15.2172]
["bitfinex","SOLUSD",1643901629000,0.0094438,98.593,98.551,0.25]
["bitfinex","SOLUSD",1643901629405,0.0048929,98.612,98.552,73.0]
["bitfinex","SOLUSD",1643901629603,0.4767477,98.666,98.6,15.2088]
["bitfinex","SOLUSD",1643901629804,12.39,98.8,98.64,0.3158276]
["bitfinex","SOLUSD",1643901630019,0.0276136,98.71,98.64,12.39]
["bitfinex","SOLUSD",1643901630206,0.0276136,98.71,98.641,0.25]
["bitfinex","SOLUSD",1643901630404,0.0276136,98.71,98.641,6.25]
["bitfinex","SOLUSD",1643901630606,0.0276136,98.71,98.641,11.317]
["bitfinex","SOLUSD",1643901630812,0.0276136,98.71,98.641,12.26]
["bitfinex","SOLUSD",1643901631005,0.0276136,98.71,98.66,15.2024]
["bitfinex","SOLUSD",1643901631408,0.0076136,98.71,98.66,15.2024]
["bitfinex","SOLUSD",1643901632204,78.3942,98.859,98.68,15.1898]
["bitfinex","SOLUSD",1643901632205,12.39,98.84,98.68,15.1898]
["bitfinex","SOLUSD",1643901632404,0.0005958,98.748,98.68,15.1898]
["bitfinex","SOLUSD",1643901632604,0.0005958,98.748,98.69,12.39]
["bitfinex","SOLUSD",1643901633106,0.0005958,98.748,98.691,11.314]
["bitfinex","SOLUSD",1643901633308,0.0005958,98.748,98.7,15.1887]
["bitfinex","SOLUSD",1643901633512,0.0005958,98.748,98.74,0.31382304]
["bitfinex","SOLUSD",1643901633707,0.0048929,98.806,98.747,0.31773675]
["bitfinex","SOLUSD",1643901633906,15.5121,98.897,98.749,73.0]
["bitfinex","SOLUSD",1643901634104,15.155,98.947,98.75,17.699]
["bitfinex","SOLUSD",1643901634306,15.1755,98.97,98.8,15.1767]
["bitfinex","SOLUSD",1643901634505,15.3511,98.958,98.838,0.3000255]
["bitfinex","SOLUSD",1643901634704,13.899196,98.958,98.83,12.39]
["bitfinex","SOLUSD",1643901634904,7.55879,98.956,98.83,12.39]
["bitfinex","SOLUSD",1643901635106,7.55879,98.956,98.831,6.25]
["bitfinex","SOLUSD",1643901635305,7.55879,98.956,98.84,15.1706]
["bitfinex","SOLUSD",1643901635506,45.94500834,98.955,98.85,12.39]
["bitfinex","SOLUSD",1643901635710,7.55879,98.954,98.85,12.39]
["bitfinex","SOLUSD",1643901636012,7.55879,98.954,98.851,11.305]
["bitfinex","SOLUSD",1643901636208,12.9326289,98.989,98.884,0.30015484]
["bitfinex","SOLUSD",1643901636209,0.0094438,98.982,98.884,0.30015484]
["bitfinex","SOLUSD",1643901636507,0.0094438,98.982,98.885,5.053]
["bitfinex","SOLUSD",1643901636709,0.0094438,98.982,98.89,12.39]
["bitfinex","SOLUSD",1643901636910,0.0094438,98.982,98.91,154.83]
["bitfinex","SOLUSD",1643901637110,0.0094438,98.982,98.92,167.22]
["bitfinex","SOLUSD",1643901637315,12.4420727,98.989,98.93,12.39]
["bitfinex","SOLUSD",1643901637512,0.0020727,98.989,98.93,182.3754]
["bitfinex","SOLUSD",1643901637813,0.0020727,98.989,98.93,12.39]
["bitfinex","SOLUSD",1643901638212,0.0020727,98.989,98.91,12.39]
["bitfinex","SOLUSD",1643901638412,0.0020727,98.989,98.88,12.39]
["bitfinex","SOLUSD",1643901638626,0.0020727,98.989,98.89,12.39]
["bitfinex","SOLUSD",1643901639816,0.0020727,98.989,98.86,12.39]
["bitfinex","SOLUSD",1643901640215,2.51015936,98.988,98.86,12.39]
["bitfinex","SOLUSD",1643901640419,51.57575192,98.987,98.86,12.39]
["bitfinex","SOLUSD",1643901640617,15.174,98.98,98.86,12.39]
["bitfinex","SOLUSD",1643901640817,0.1,98.979,98.86,12.39]
["bitfinex","SOLUSD",1643901641041,0.1,98.986,98.861,7.56415936]
["bitfinex","SOLUSD",1643901641225,0.1,98.986,98.861,23.54433238]
["bitfinex","SOLUSD",1643901641416,51.57575192,98.987,98.861,23.54433238]
["bitfinex","SOLUSD",1643901641417,49.17575192,98.987,98.87,154.83]
["bitfinex","SOLUSD",1643901641620,49.17575192,98.987,98.88,12.39]
["bitfinex","SOLUSD",1643901642017,49.17575192,98.987,98.85,12.39]
["bitfinex","SOLUSD",1643901642218,2.51015936,98.986,98.83,12.39]
["bitfinex","SOLUSD",1643901642417,2.51015936,98.986,98.85,12.39]
["bitfinex","SOLUSD",1643901642617,49.17575192,98.987,98.851,6.0]
["bitfinex","SOLUSD",1643901643017,49.17575192,98.987,98.85,27.5569]
["bitfinex","SOLUSD",1643901643217,49.17575192,98.987,98.846,7.43903]
["bitfinex","SOLUSD",1643901643418,27.71919033,98.986,98.846,7.43903]
["bitfinex","SOLUSD",1643901643823,27.025857,98.985,98.846,7.43903]
["bitfinex","SOLUSD",1643901644019,12.39,98.97,98.846,7.43903]
["bitfinex","SOLUSD",1643901644219,43.88610009,98.969,98.846,7.43903]
["bitfinex","SOLUSD",1643901644419,60.94428231,98.969,98.818,5.053]
["bitfinex","SOLUSD",1643901644820,17.05818222,98.968,98.818,5.053]
["bitfinex","SOLUSD",1643901645023,17.05818222,98.968,98.75,12.39]
["bitfinex","SOLUSD",1643901645220,15.1811,98.96,98.751,24.5276]
["bitfinex","SOLUSD",1643901645420,12.39,98.95,98.769,7.44483]
["bitfinex","SOLUSD",1643901645820,13.53691175,98.949,98.769,7.44483]
["bitfinex","SOLUSD",1643901646022,154.83,98.93,98.769,7.44483]
["bitfinex","SOLUSD",1643901646223,15.19,98.9,98.769,7.44483]
["bitfinex","SOLUSD",1643901646424,12.39,98.89,98.769,7.44483]
["bitfinex","SOLUSD",1643901646622,3.11,98.878,98.769,7.44483]
["bitfinex","SOLUSD",1643901646824,12.39,98.87,98.67,12.39]
["bitfinex","SOLUSD",1643901647027,12.39,98.87,98.647,535.97843172]
["bitfinex","SOLUSD",1643901647028,12.39,98.87,98.671,7.45223]
["bitfinex","SOLUSD",1643901647225,3.11,98.828,98.671,7.45223]
["bitfinex","SOLUSD",1643901647522,42.90114692,98.809,98.671,7.45223]
["bitfinex","SOLUSD",1643901647722,12.39,98.8,98.671,7.45223]
["bitfinex","SOLUSD",1643901648125,14.81835064,98.799,98.671,7.45223]
["bitfinex","SOLUSD",1643901648323,17.32851,98.799,98.671,7.45223]
["bitfinex","SOLUSD",1643901648723,17.32851,98.799,98.57,12.39]
["bitfinex","SOLUSD",1643901648724,15.2069,98.79,98.571,0.1]
["bitfinex","SOLUSD",1643901648927,154.83,98.77,98.562,0.1]
["bitfinex","SOLUSD",1643901649124,12.39,98.76,98.562,0.1]
["bitfinex","SOLUSD",1643901649324,3.11,98.748,98.564,7.46032]
["bitfinex","SOLUSD",1643901649525,12.39,98.74,98.564,0.1]
["bitfinex","SOLUSD",1643901649828,12.39,98.74,98.562,0.1]
["bitfinex","SOLUSD",1643901650027,27.21701731,98.74,98.562,0.1]
["bitfinex","SOLUSD",1643901650227,2.51015936,98.739,98.562,0.1]
["bitfinex","SOLUSD",1643901650425,2.51015936,98.739,98.562,5.167]
["bitfinex","SOLUSD",1643901650627,2.51015936,98.739,98.562,0.1]
["bitfinex","SOLUSD",1643901650828,17.33717667,98.739,98.562,5.167]
["bitfinex","SOLUSD",1643901651028,49.61878746,98.719,98.562,5.167]
["bitfinex","SOLUSD",1643901651430,49.61878746,98.719,98.57,12.39]
["bitfinex","SOLUSD",1643901651629,49.61878746,98.719,98.571,5.167]
["bitfinex","SOLUSD",1643901651826,49.61878746,98.719,98.571,0.1]
["bitfinex","SOLUSD",1643901652029,49.61878746,98.719,98.572,5.067]
["bitfinex","SOLUSD",1643901652229,49.61878746,98.719,98.563,5.067]
["bitfinex","SOLUSD",1643901652628,49.61878746,98.719,98.563,20.68003969]
["bitfinex","SOLUSD",1643901652829,49.61878746,98.719,98.564,6.1]
["bitfinex","SOLUSD",1643901653227,49.61878746,98.719,98.565,15.51303969]
["bitfinex","SOLUSD",1643901653428,49.61878746,98.719,98.566,0.1]
["bitfinex","SOLUSD",1643901653631,49.61878746,98.719,98.57,12.39]
["bitfinex","SOLUSD",1643901653832,15.2132,98.75,98.571,0.1]
["bitfinex","SOLUSD",1643901654135,12.39,98.8,98.585,0.31453183]
["bitfinex","SOLUSD",1643901654332,12.39,98.81,98.59,11.39]
["bitfinex","SOLUSD",1643901654532,12.39,98.8,98.591,5.065]
["bitfinex","SOLUSD",1643901654735,12.39,98.8,98.591,11.065]
["bitfinex","SOLUSD",1643901654935,68.21341601,98.799,98.591,26.57803969]
["bitfinex","SOLUSD",1643901655134,76.90997968,98.799,98.591,11.065]
["bitfinex","SOLUSD",1643901655335,26.03374034,98.798,98.591,11.065]
["bitfinex","SOLUSD",1643901655535,26.03374034,98.798,98.592,15.16541246]
["bitfinex","SOLUSD",1643901655737,26.03374034,98.797,98.593,5.066]
["bitfinex","SOLUSD",1643901655938,26.03374034,98.797,98.61,437.95401984]
["bitfinex","SOLUSD",1643901656169,26.03374034,98.796,98.611,5.065]
["bitfinex","SOLUSD",1643901656370,26.03374034,98.796,98.61,450.34401984]
["bitfinex","SOLUSD",1643901656565,26.03374034,98.795,98.611,5.315]
["bitfinex","SOLUSD",1643901656777,15.207,98.79,98.61,12.39]
["bitfinex","SOLUSD",1643901656965,12.39,98.78,98.611,0.25]
["bitfinex","SOLUSD",1643901657165,45.30499791,98.779,98.612,5.065]
["bitfinex","SOLUSD",1643901657368,47.81515727,98.779,98.611,5.316]
["bitfinex","SOLUSD",1643901657565,47.81515727,98.779,98.612,0.25]
["bitfinex","SOLUSD",1643901657766,2.51015936,98.778,98.613,5.066]
["bitfinex","SOLUSD",1643901658168,2.51015936,98.778,98.614,0.25]
["bitfinex","SOLUSD",1643901658567,2.51015936,98.778,98.615,5.066]
["bitfinex","SOLUSD",1643901658771,2.51015936,98.778,98.614,0.25]
["bitfinex","SOLUSD",1643901658968,2.51015936,98.778,98.615,5.066]
["bitfinex","SOLUSD",1643901659172,45.30499791,98.779,98.62,15.2029]
["bitfinex","SOLUSD",1643901659374,45.30499791,98.779,98.63,12.39]
["bitfinex","SOLUSD",1643901659569,45.30499791,98.779,98.631,5.315]
["bitfinex","SOLUSD",1643901659969,14.82701731,98.817,98.643,0.30288864]
["bitfinex","SOLUSD",1643901660169,12.39,98.84,98.65,12.39]
["bitfinex","SOLUSD",1643901660380,8.69656367,98.846,98.651,5.063]
["bitfinex","SOLUSD",1643901660570,15.2005,98.83,98.651,0.25]
["bitfinex","SOLUSD",1643901660771,27.5905,98.83,98.65,12.39]
["bitfinex","SOLUSD",1643901660973,72.9446786,98.829,98.65,12.39]
["bitfinex","SOLUSD",1643901661171,84.15140163,98.829,98.65,12.39]
["bitfinex","SOLUSD",1643901661372,23.52358098,98.828,98.65,12.39]
["bitfinex","SOLUSD",1643901661572,41.63657798,98.828,98.63,12.39]
["bitfinex","SOLUSD",1643901661776,41.63657798,98.827,98.63,12.39]
["bitfinex","SOLUSD",1643901661976,38.92491533,98.809,98.63,12.39]
["bitfinex","SOLUSD",1643901662273,12.39,98.8,98.618,6.0]
["bitfinex","SOLUSD",1643901662674,21.51474597,98.799,98.618,6.0]
["bitfinex","SOLUSD",1643901662874,24.02490533,98.799,98.618,6.0]
["bitfinex","SOLUSD",1643901663175,22.79820934,98.798,98.618,6.0]
["bitfinex","SOLUSD",1643901663374,15.2085,98.78,98.618,6.0]
["bitfinex","SOLUSD",1643901663574,48.77129675,98.779,98.619,0.25]
["bitfinex","SOLUSD",1643901663774,63.67053628,98.779,98.619,0.25]
["bitfinex","SOLUSD",1643901663978,66.18069564,98.779,98.617,498.116756]
["bitfinex","SOLUSD",1643901664174,66.18069564,98.779,98.564,93.04826103]
["bitfinex","SOLUSD",1643901664175,17.40939889,98.778,98.584,0.1]
["bitfinex","SOLUSD",1643901664374,37.90737011,98.778,98.565,0.1]
["bitfinex","SOLUSD",1643901664579,15.211,98.76,98.57,12.39]
["bitfinex","SOLUSD",1643901664774,12.39,98.75,98.571,5.167]
["bitfinex","SOLUSD",1643901664974,64.30858818,98.759,98.571,5.167]
["bitfinex","SOLUSD",1643901665176,14.97146175,98.749,98.571,5.167]
["bitfinex","SOLUSD",1643901665378,26.17818478,98.749,98.572,0.25]
["bitfinex","SOLUSD",1643901665576,38.67641575,98.737,98.572,0.25]
["bitfinex","SOLUSD",1643901665779,15.2171,98.72,98.567,0.1]
["bitfinex","SOLUSD",1643901665977,49.04247187,98.719,98.532,0.1]
["bitfinex","SOLUSD",1643901666177,49.04247187,98.719,98.533,5.069]
["bitfinex","SOLUSD",1643901666378,49.04247187,98.719,98.54,12.39]
["bitfinex","SOLUSD",1643901666577,49.04247187,98.719,98.541,11.169]
["bitfinex","SOLUSD",1643901666778,49.04247187,98.719,98.542,0.1]
["bitfinex","SOLUSD",1643901666978,49.04247187,98.719,98.543,5.069]
["bitfinex","SOLUSD",1643901667184,49.04247187,98.719,98.544,6.0]
["bitfinex","SOLUSD",1643901667381,49.04247187,98.719,98.545,5.069]
["bitfinex","SOLUSD",1643901667579,49.04247187,98.719,98.56,12.39]
["bitfinex","SOLUSD",1643901667778,49.04247187,98.719,98.561,0.1]
["bitfinex","SOLUSD",1643901667981,49.04247187,98.719,98.561,6.1]
["bitfinex","SOLUSD",1643901668183,49.04247187,98.719,98.561,6.35]
["bitfinex","SOLUSD",1643901668380,2.51015936,98.718,98.561,6.1]
["bitfinex","SOLUSD",1643901668585,2.51015936,98.718,98.561,0.1]
["bitfinex","SOLUSD",1643901668783,9.42738847,98.718,98.561,0.1]
["bitfinex","SOLUSD",1643901669986,2.51015936,98.717,98.561,0.1]
["bitfinex","SOLUSD",1643901670387,15.2205,98.7,98.561,0.1]
["bitfinex","SOLUSD",1643901670589,38.47713098,98.699,98.541,6.1]
["bitfinex","SOLUSD",1643901671286,2.51015936,98.698,98.541,6.1]
["bitfinex","SOLUSD",1643901671687,15.2239,98.68,98.541,0.1]
["bitfinex","SOLUSD",1643901671887,50.20541436,98.679,98.522,0.1]
["bitfinex","SOLUSD",1643901672087,50.20541436,98.679,98.53,12.39]
["bitfinex","SOLUSD",1643901672291,50.20541436,98.679,98.54,12.39]
["bitfinex","SOLUSD",1643901672490,50.20541436,98.679,98.541,0.1]
["bitfinex","SOLUSD",1643901672687,15.2224,98.7,98.523,2.73755277]
["bitfinex","SOLUSD",1643901672888,15.2224,98.7,98.489,15.5627]
["bitfinex","SOLUSD",1643901672889,9.44767478,98.688,98.55,12.39]
["bitfinex","SOLUSD",1643901673088,14.986,98.822,98.599,0.30710505]
["bitfinex","SOLUSD",1643901673389,14.986,98.822,98.56,12.39]
["bitfinex","SOLUSD",1643901673390,12.39,98.84,98.648,0.31837563]
["bitfinex","SOLUSD",1643901673597,12.39,98.87,98.69,15.1917]
["bitfinex","SOLUSD",1643901673810,14.8929,98.884,98.69,15.1917]
["bitfinex","SOLUSD",1643901673811,43.78944096,98.839,98.69,15.1917]
["bitfinex","SOLUSD",1643901673990,43.78944096,98.839,98.7,12.39]
["bitfinex","SOLUSD",1643901674190,43.78944096,98.839,98.701,11.062]
["bitfinex","SOLUSD",1643901674391,43.78944096,98.839,98.701,5.062]
["bitfinex","SOLUSD",1643901674590,43.78944096,98.839,98.702,6.0]
["bitfinex","SOLUSD",1643901674814,43.78944096,98.839,98.71,12.39]
["bitfinex","SOLUSD",1643901675114,43.78944096,98.839,98.74,15.1843]
["bitfinex","SOLUSD",1643901675311,43.78944096,98.839,98.75,12.39]
["bitfinex","SOLUSD",1643901675713,43.78944096,98.839,98.751,0.25]
["bitfinex","SOLUSD",1643901675915,2.81904132,98.936,98.751,0.25]
["bitfinex","SOLUSD",1643901676114,2.81904132,98.958,98.783,0.32097759]
["bitfinex","SOLUSD",1643901676314,2.81904132,98.97,98.809,0.32213754]
["bitfinex","SOLUSD",1643901676513,14.80012978,98.972,98.82,17.81]
["bitfinex","SOLUSD",1643901676714,14.80012978,98.994,98.839,0.30971655]
["bitfinex","SOLUSD",1643901676917,0.4848929,99.0,98.85,12.39]
["bitfinex","SOLUSD",1643901676918,48.49789595,98.971,98.85,12.39]
["bitfinex","SOLUSD",1643901677112,0.4848929,99.0,98.86,15.1654]
["bitfinex","SOLUSD",1643901677313,0.4848929,99.0,98.87,12.39]
["bitfinex","SOLUSD",1643901677712,2.51015936,98.988,98.87,12.39]
["bitfinex","SOLUSD",1643901677912,47.23988183,98.987,98.871,0.25]
["bitfinex","SOLUSD",1643901678313,0.4848929,99.0,98.871,6.25]
["bitfinex","SOLUSD",1643901678714,0.4848929,99.0,98.88,15.1629]
["bitfinex","SOLUSD",1643901678913,0.4848929,99.0,98.89,12.39]
["bitfinex","SOLUSD",1643901679117,0.4848929,99.0,98.891,6.25]
["bitfinex","SOLUSD",1643901679718,0.4848929,99.0,98.9,15.1598]
["bitfinex","SOLUSD",1643901679917,0.4848929,99.0,98.91,12.39]
["bitfinex","SOLUSD",1643901680124,6.56e-05,99.0,98.92,12.39]
["bitfinex","SOLUSD",1643901680317,6.56e-05,99.0,98.93,12.39]
["bitfinex","SOLUSD",1643901680516,6.56e-05,99.0,98.911,79.25]
["bitfinex","SOLUSD",1643901680517,6.56e-05,99.0,98.911,79.0]
["bitfinex","SOLUSD",1643901680716,6.56e-05,99.0,98.931,0.25]
["bitfinex","SOLUSD",1643901680919,6.56e-05,99.0,98.931,14.15]
["bitfinex","SOLUSD",1643901681317,0.4675002,99.11,98.941,73.0]
["bitfinex","SOLUSD",1643901681519,0.4675002,99.11,98.941,78.05]
["bitfinex","SOLUSD",1643901681717,0.4675002,99.11,98.942,6.0]
["bitfinex","SOLUSD",1643901681920,12.8575002,99.11,98.941,73.0]
["bitfinex","SOLUSD",1643901682119,46.35658265,99.056,98.941,73.0]
["bitfinex","SOLUSD",1643901682318,46.35658265,99.056,98.94,12.39]
["bitfinex","SOLUSD",1643901682518,46.35658265,99.056,98.941,6.0]
["bitfinex","SOLUSD",1643901683119,46.35658265,99.056,98.94,12.39]
["bitfinex","SOLUSD",1643901683324,46.35658265,99.056,98.891,5.05]
["bitfinex","SOLUSD",1643901683521,14.00568534,99.053,98.891,5.05]
["bitfinex","SOLUSD",1643901683723,14.00568534,99.044,98.891,5.05]
["bitfinex","SOLUSD",1643901684020,12.39,99.03,98.891,5.05]
["bitfinex","SOLUSD",1643901684220,37.73317014,99.029,98.891,5.05]
["bitfinex","SOLUSD",1643901684420,37.73317014,99.029,98.9,12.39]
["bitfinex","SOLUSD",1643901684620,37.73317014,99.029,98.891,5.05]
["bitfinex","SOLUSD",1643901684820,40.2433295,99.029,98.891,5.05]
["bitfinex","SOLUSD",1643901685020,37.73317014,99.029,98.9,12.39]
["bitfinex","SOLUSD",1643901685521,2.51015936,99.028,98.891,5.05]
["bitfinex","SOLUSD",1643901685921,16.5158447,99.028,98.807,5.051]
["bitfinex","SOLUSD",1643901686123,12.39,99.02,98.853,24.4321]
["bitfinex","SOLUSD",1643901686321,12.39,99.02,98.776,93.04826103]
["bitfinex","SOLUSD",1643901686524,12.39,99.02,98.71,154.83]
["bitfinex","SOLUSD",1643901686525,52.28787513,99.009,98.76,12.39]
["bitfinex","SOLUSD",1643901686824,50.6253,98.95,98.73,12.39]
["bitfinex","SOLUSD",1643901687121,50.6253,98.95,98.7,50.619]
["bitfinex","SOLUSD",1643901687122,12.39,98.94,98.75,12.39]
["bitfinex","SOLUSD",1643901687321,12.39,98.94,98.725,17.04622843]
["bitfinex","SOLUSD",1643901687322,12.39,98.94,98.77,12.39]
["bitfinex","SOLUSD",1643901687522,12.39,98.96,98.771,5.057]
["bitfinex","SOLUSD",1643901687725,15.2799,99.079,98.8,0.3218806]
["bitfinex","SOLUSD",1643901687726,15.1811,98.95,98.8,0.3218806]
["bitfinex","SOLUSD",1643901688022,8.6944687,99.029,98.81,12.39]
["bitfinex","SOLUSD",1643901688225,12.39,99.02,98.811,75.1285]
["bitfinex","SOLUSD",1643901688421,12.39,99.02,98.811,81.3785]
["bitfinex","SOLUSD",1643901688621,51.66942935,99.019,98.811,81.3785]
["bitfinex","SOLUSD",1643901688824,15.1723,99.01,98.82,15.1715]
["bitfinex","SOLUSD",1643901689023,15.1723,99.01,98.83,12.39]
["bitfinex","SOLUSD",1643901689424,17.68245936,99.01,98.831,6.25]
["bitfinex","SOLUSD",1643901689624,30.07245936,99.01,98.831,6.25]
["bitfinex","SOLUSD",1643901689825,27.5623,99.01,98.831,6.25]
["bitfinex","SOLUSD",1643901690230,2.51015936,99.009,98.831,6.0]
["bitfinex","SOLUSD",1643901690425,45.76242406,98.989,98.799,373.94725014]
["bitfinex","SOLUSD",1643901690825,12.39,98.98,98.799,373.94725014]
["bitfinex","SOLUSD",1643901691226,2.51015936,98.979,98.799,373.94725014]
["bitfinex","SOLUSD",1643901691428,26.11953159,98.979,98.781,24.3635]
["bitfinex","SOLUSD",1643901691625,23.58908592,98.978,98.781,24.3635]
["bitfinex","SOLUSD",1643901691825,26.09924528,98.978,98.781,24.3635]
["bitfinex","SOLUSD",1643901692026,43.91925141,98.959,98.781,24.3635]
["bitfinex","SOLUSD",1643901692227,43.91925141,98.959,98.782,5.057]
["bitfinex","SOLUSD",1643901692628,43.91925141,98.959,98.781,47.31895066]
["bitfinex","SOLUSD",1643901692834,43.91925141,98.959,98.781,42.26195066]
["bitfinex","SOLUSD",1643901693028,15.1824,98.95,98.781,24.3635]
["bitfinex","SOLUSD",1643901693229,12.39,98.94,98.781,24.3635]
["bitfinex","SOLUSD",1643901693427,37.66713237,98.939,98.781,24.3635]
["bitfinex","SOLUSD",1643901693628,37.66713237,98.939,98.766,5.057]
["bitfinex","SOLUSD",1643901693828,15.63712575,98.938,98.766,5.057]
["bitfinex","SOLUSD",1643901694028,18.14728511,98.938,98.766,5.057]
["bitfinex","SOLUSD",1643901694228,15.1909,98.9,98.766,5.057]
["bitfinex","SOLUSD",1643901694431,45.91723304,98.889,98.766,5.057]
["bitfinex","SOLUSD",1643901694632,5.0,98.878,98.766,5.057]
["bitfinex","SOLUSD",1643901695030,2.51015936,98.888,98.664,75.0256]
["bitfinex","SOLUSD",1643901695031,27.7806427,98.888,98.727,17.89845066]
["bitfinex","SOLUSD",1643901695229,109.3465,98.993,98.737,2.51015936]
["bitfinex","SOLUSD",1643901695433,15.1933,98.88,98.738,5.057]
["bitfinex","SOLUSD",1643901695633,15.1933,98.88,98.738,5.307]
["bitfinex","SOLUSD",1643901695830,50.23577442,98.879,98.731,5.059]
["bitfinex","SOLUSD",1643901696032,50.23577442,98.879,98.738,0.25]
["bitfinex","SOLUSD",1643901696831,50.23577442,98.879,98.721,6.0]
["bitfinex","SOLUSD",1643901697031,15.1961,98.86,98.721,6.0]
["bitfinex","SOLUSD",1643901697232,51.23708503,98.859,98.722,0.25]
["bitfinex","SOLUSD",1643901697435,51.23708503,98.859,98.701,6.0]
["bitfinex","SOLUSD",1643901697632,51.23708503,98.859,98.685,5.061]
["bitfinex","SOLUSD",1643901697633,62.08708503,98.859,98.685,5.061]
["bitfinex","SOLUSD",1643901697834,19.086174,98.858,98.658,424.31583225]
["bitfinex","SOLUSD",1643901698037,19.086174,98.858,98.657,24.6263]
["bitfinex","SOLUSD",1643901698038,46.91255369,98.858,98.657,24.6263]
["bitfinex","SOLUSD",1643901698234,37.42364055,98.857,98.657,24.6263]
["bitfinex","SOLUSD",1643901698431,52.40790607,98.839,98.657,24.6263]
["bitfinex","SOLUSD",1643901698632,12.39,98.83,98.657,24.6263]
["bitfinex","SOLUSD",1643901698833,47.53009277,98.797,98.657,24.6263]
["bitfinex","SOLUSD",1643901699034,12.39,98.79,98.657,24.6263]
["bitfinex","SOLUSD",1643901699233,47.53009277,98.797,98.657,24.6263]
["bitfinex","SOLUSD",1643901699633,47.53009277,98.797,98.658,0.25]
["bitfinex","SOLUSD",1643901700637,47.53009277,98.797,98.657,24.6263]
["bitfinex","SOLUSD",1643901701637,15.2074,98.79,98.625,1.36975663]
["bitfinex","SOLUSD",1643901701838,37.70481481,98.779,98.615,1.36975663]
["bitfinex","SOLUSD",1643901702040,37.70481481,98.779,98.614,24.4386]
["bitfinex","SOLUSD",1643901702238,10.28335758,98.778,98.601,1.36975663]
["bitfinex","SOLUSD",1643901702442,10.28335758,98.778,98.596,1.36975663]
["bitfinex","SOLUSD",1643901702742,10.28335758,98.778,98.609,1.36975663]
["bitfinex","SOLUSD",1643901702940,10.28335758,98.778,98.605,1.36975663]
["bitfinex","SOLUSD",1643901703143,18.33746655,98.777,98.618,1.36975663]
["bitfinex","SOLUSD",1643901703340,18.33746655,98.777,98.612,1.36975663]
["bitfinex","SOLUSD",1643901703540,15.211,98.77,98.602,1.36975663]
["bitfinex","SOLUSD",1643901703741,12.39,98.76,98.6,1.36975663]
["bitfinex","SOLUSD",1643901703939,42.23518057,98.759,98.591,1.36975663]
["bitfinex","SOLUSD",1643901704140,5.0,98.748,98.591,1.36975663]
["bitfinex","SOLUSD",1643901704343,12.39,98.74,98.591,1.36975663]
["bitfinex","SOLUSD",1643901704641,51.40863342,98.739,98.591,1.36975663]
["bitfinex","SOLUSD",1643901704841,51.40863342,98.739,98.592,0.25]
["bitfinex","SOLUSD",1643901705140,51.40863342,98.739,98.59,46.725]
["bitfinex","SOLUSD",1643901705545,51.40863342,98.739,98.591,6.0]
["bitfinex","SOLUSD",1643901705846,51.40863342,98.739,98.592,5.067]
["bitfinex","SOLUSD",1643901706042,51.40863342,98.739,98.593,6.0]
["bitfinex","SOLUSD",1643901706244,51.40863342,98.739,98.587,0.1]
["bitfinex","SOLUSD",1643901706443,49.30089591,98.724,98.573,0.1]
["bitfinex","SOLUSD",1643901706643,52.94619723,98.709,98.573,0.1]
["bitfinex","SOLUSD",1643901706847,7.55879,98.709,98.58,12.39]
["bitfinex","SOLUSD",1643901707043,7.55879,98.709,98.581,11.167]
["bitfinex","SOLUSD",1643901707244,7.55879,98.709,98.582,0.1]
["bitfinex","SOLUSD",1643901707444,7.55879,98.709,98.583,5.067]
["bitfinex","SOLUSD",1643901707646,7.55879,98.709,98.584,6.0]
["bitfinex","SOLUSD",1643901707846,55.62312103,98.709,98.584,6.1]
["bitfinex","SOLUSD",1643901708045,55.62312103,98.709,98.582,0.1]
["bitfinex","SOLUSD",1643901708245,7.55879,98.709,98.573,0.1]
["bitfinex","SOLUSD",1643901708448,7.55879,98.709,98.583,5.067]
["bitfinex","SOLUSD",1643901709149,51.25870005,98.708,98.583,5.067]
["bitfinex","SOLUSD",1643901709348,7.55879,98.696,98.583,5.067]
["bitfinex","SOLUSD",1643901709547,49.73607942,98.689,98.583,5.067]
["bitfinex","SOLUSD",1643901709749,7.55879,98.679,98.583,5.067]
["bitfinex","SOLUSD",1643901710454,7.55879,98.679,98.572,0.1]
["bitfinex","SOLUSD",1643901713956,7.55879,98.679,98.572,0.35]
["bitfinex","SOLUSD",1643901714356,7.55879,98.679,98.572,0.1]
["bitfinex","SOLUSD",1643901714557,12.39,98.67,98.517,0.1]
["bitfinex","SOLUSD",1643901714757,41.63696172,98.656,98.517,0.1]
["bitfinex","SOLUSD",1643901714960,7.55879,98.645,98.517,0.1]
["bitfinex","SOLUSD",1643901715160,12.39,98.63,98.503,1.36975663]
["bitfinex","SOLUSD",1643901715363,7.55879,98.628,98.508,1.36975663]
["bitfinex","SOLUSD",1643901715560,7.55879,98.628,98.503,1.36975663]
["bitfinex","SOLUSD",1643901715859,7.55879,98.628,98.495,1.36975663]
["bitfinex","SOLUSD",1643901716084,7.55879,98.628,98.505,1.36975663]
["bitfinex","SOLUSD",1643901716280,7.55879,98.628,98.51,12.39]
["bitfinex","SOLUSD",1643901716480,7.55879,98.628,98.521,1.36975663]
["bitfinex","SOLUSD",1643901716881,7.55879,98.628,98.511,0.1]
["bitfinex","SOLUSD",1643901717085,7.55879,98.628,98.503,1.36975663]
["bitfinex","SOLUSD",1643901717086,40.53605347,98.627,98.503,1.36975663]
["bitfinex","SOLUSD",1643901717281,7.55879,98.615,98.503,1.36975663]
["bitfinex","SOLUSD",1643901717681,7.55879,98.615,98.504,1.36975663]
["bitfinex","SOLUSD",1643901717882,7.55879,98.615,98.491,0.1]
["bitfinex","SOLUSD",1643901717883,7.55879,98.615,98.508,1.36975663]
["bitfinex","SOLUSD",1643901718084,7.55879,98.615,98.497,1.36975663]
["bitfinex","SOLUSD",1643901718285,7.55879,98.615,98.497,3.87991599]
["bitfinex","SOLUSD",1643901718485,7.55879,98.615,98.501,1.36975663]
["bitfinex","SOLUSD",1643901718883,7.55879,98.615,98.508,1.36975663]
["bitfinex","SOLUSD",1643901719082,7.55879,98.615,98.501,0.1]
["bitfinex","SOLUSD",1643901719083,7.55879,98.615,98.509,1.36975663]
["bitfinex","SOLUSD",1643901719285,7.55879,98.615,98.518,1.36975663]
["bitfinex","SOLUSD",1643901719484,7.55879,98.615,98.519,1.36975663]
["bitfinex","SOLUSD",1643901719684,7.55879,98.615,98.52,1.61975663]
["bitfinex","SOLUSD",1643901719885,7.55879,98.615,98.531,1.36975663]
["bitfinex","SOLUSD",1643901720185,12.39,98.69,98.615,2.39948768]
["bitfinex","SOLUSD",1643901720386,7.55879,98.689,98.538,1.36975663]
["bitfinex","SOLUSD",1643901720584,18.33746655,98.685,98.539,0.25]
["bitfinex","SOLUSD",1643901720785,39.44502197,98.683,98.539,0.25]
["bitfinex","SOLUSD",1643901720985,12.39,98.67,98.539,0.25]
["bitfinex","SOLUSD",1643901721189,12.39,98.67,98.534,1.46975663]
["bitfinex","SOLUSD",1643901721190,27.6144,98.67,98.534,0.1]
["bitfinex","SOLUSD",1643901721386,26.19993526,98.669,98.526,1.36975663]
["bitfinex","SOLUSD",1643901721586,45.42364954,98.667,98.522,1.36975663]
["bitfinex","SOLUSD",1643901721889,45.42364954,98.667,98.542,0.31919453]
["bitfinex","SOLUSD",1643901722085,45.42364954,98.667,98.55,13.75975663]
["bitfinex","SOLUSD",1643901722288,45.42364954,98.667,98.551,0.1]
["bitfinex","SOLUSD",1643901722488,12.39,98.66,98.51,50.7227]
["bitfinex","SOLUSD",1643901722688,7.55879,98.649,98.471,0.1]
["bitfinex","SOLUSD",1643901722988,12.39,98.64,98.452,2.73755277]
["bitfinex","SOLUSD",1643901723187,12.39,98.64,98.46,12.39]
["bitfinex","SOLUSD",1643901723188,7.55879,98.638,98.46,12.39]
["bitfinex","SOLUSD",1643901723388,50.47980934,98.629,98.461,8.93535098]
["bitfinex","SOLUSD",1643901723588,50.47980934,98.629,98.47,15.2276]
["bitfinex","SOLUSD",1643901723791,50.47980934,98.629,98.48,12.39]
["bitfinex","SOLUSD",1643901723988,50.47980934,98.629,98.481,0.1]
["bitfinex","SOLUSD",1643901724789,2.51015936,98.628,98.481,0.1]
["bitfinex","SOLUSD",1643901724996,27.6211,98.62,98.481,0.1]
["bitfinex","SOLUSD",1643901725191,7.55879,98.618,98.44,0.1]
["bitfinex","SOLUSD",1643901725389,7.55879,98.618,98.425,2.73755277]
["bitfinex","SOLUSD",1643901725588,0.32108274,98.607,98.399,3.20699657]
["bitfinex","SOLUSD",1643901725790,12.39,98.6,98.399,0.4694438]
["bitfinex","SOLUSD",1643901725989,12.39,98.6,98.407,2.73755277]
["bitfinex","SOLUSD",1643901725990,3.36,98.597,98.407,2.73755277]
["bitfinex","SOLUSD",1643901726190,7.55879,98.595,98.405,2.73755277]
["bitfinex","SOLUSD",1643901726395,12.39,98.58,98.405,2.73755277]
["bitfinex","SOLUSD",1643901726592,43.32521243,98.579,98.399,3.20699657]
["bitfinex","SOLUSD",1643901726790,7.55879,98.57,98.399,0.4694438]
["bitfinex","SOLUSD",1643901726990,12.39,98.56,98.399,0.4694438]
["bitfinex","SOLUSD",1643901727191,37.65855239,98.559,98.399,0.4694438]
["bitfinex","SOLUSD",1643901727391,7.65855239,98.559,98.42,73.0]
["bitfinex","SOLUSD",1643901727591,7.65855239,98.559,98.421,0.1]
["bitfinex","SOLUSD",1643901727794,17.40146655,98.558,98.421,0.1]
["bitfinex","SOLUSD",1643901728092,51.80376499,98.539,98.421,0.1]
["bitfinex","SOLUSD",1643901728692,17.40146655,98.538,98.399,0.4694438]
["bitfinex","SOLUSD",1643901728895,15.2462,98.52,98.399,0.4694438]
["bitfinex","SOLUSD",1643901729097,49.58813215,98.519,98.399,0.4694438]
["bitfinex","SOLUSD",1643901729594,66.9895987,98.519,98.399,0.4694438]
["bitfinex","SOLUSD",1643901729795,10.06894936,98.518,98.399,0.4694438]
["bitfinex","SOLUSD",1643901730193,19.91162591,98.517,98.399,0.4694438]
["bitfinex","SOLUSD",1643901730403,7.55879,98.516,98.399,0.4694438]
["bitfinex","SOLUSD",1643901730593,15.249,98.51,98.399,0.4694438]
["bitfinex","SOLUSD",1643901730794,12.39,98.5,98.399,0.4694438]
["bitfinex","SOLUSD",1643901730993,27.639,98.51,98.399,0.4694438]
["bitfinex","SOLUSD",1643901732196,33.10691756,98.51,98.399,0.4694438]
["bitfinex","SOLUSD",1643901732396,73.0,98.489,98.399,0.4694438]
["bitfinex","SOLUSD",1643901732598,12.39,98.48,98.399,0.4694438]
["bitfinex","SOLUSD",1643901732796,12.39,98.47,98.399,0.4694438]
["bitfinex","SOLUSD",1643901732998,12.39,98.46,98.338,0.4675002]
["bitfinex","SOLUSD",1643901733604,27.6467,98.46,98.338,0.4675002]
["bitfinex","SOLUSD",1643901733904,27.6467,98.46,98.329,0.45639647]
["bitfinex","SOLUSD",1643901734402,51.80693039,98.468,98.33,3.65836868]
["bitfinex","SOLUSD",1643901734601,51.80693039,98.468,98.331,6.0]
["bitfinex","SOLUSD",1643901734826,51.80693039,98.468,98.335,2.73755277]
["bitfinex","SOLUSD",1643901735002,51.80693039,98.468,98.342,2.73755277]
["bitfinex","SOLUSD",1643901735201,154.83,98.56,98.342,2.73755277]
["bitfinex","SOLUSD",1643901735202,12.39,98.51,98.35,27.6351]
["bitfinex","SOLUSD",1643901735405,23.4581,98.569,98.365,0.3140149]
["bitfinex","SOLUSD",1643901735606,7.55879,98.568,98.379,2.73755277]
["bitfinex","SOLUSD",1643901735803,7.55879,98.568,98.366,8.73536868]
["bitfinex","SOLUSD",1643901735804,7.55879,98.568,98.394,0.31051306]
["bitfinex","SOLUSD",1643901736003,9e-05,98.57,98.429,73.0]
["bitfinex","SOLUSD",1643901736201,9e-05,98.57,98.45,50.753]
["bitfinex","SOLUSD",1643901736406,9e-05,98.57,98.46,27.619]
["bitfinex","SOLUSD",1643901736604,9e-05,98.57,98.461,11.425]
["bitfinex","SOLUSD",1643901736801,9e-05,98.57,98.463,7.46797]
["bitfinex","SOLUSD",1643901737004,9e-05,98.57,98.464,5.075]
["bitfinex","SOLUSD",1643901737203,9e-05,98.57,98.466,6.96774]
["bitfinex","SOLUSD",1643901737404,9e-05,98.57,98.47,12.39]
["bitfinex","SOLUSD",1643901737707,9e-05,98.57,98.471,6.1]
["bitfinex","SOLUSD",1643901737906,9e-05,98.57,98.471,6.0]
["bitfinex","SOLUSD",1643901738305,9e-05,98.57,98.467,6.1]
["bitfinex","SOLUSD",1643901738507,9e-05,98.57,98.467,6.0]
["bitfinex","SOLUSD",1643901738706,9e-05,98.57,98.461,6.1]
["bitfinex","SOLUSD",1643901739305,9e-05,98.57,98.462,0.25]
["bitfinex","SOLUSD",1643901740306,9e-05,98.57,98.461,6.1]
["bitfinex","SOLUSD",1643901740907,48.12137824,98.606,98.462,0.25]
["bitfinex","SOLUSD",1643901741108,48.12137824,98.606,98.462,6.25]
["bitfinex","SOLUSD",1643901741307,17.40146655,98.605,98.453,0.1]
["bitfinex","SOLUSD",1643901741510,17.40146655,98.605,98.452,6.1]
["bitfinex","SOLUSD",1643901741708,15.2347,98.6,98.452,6.1]
["bitfinex","SOLUSD",1643901741908,15.2347,98.6,98.452,0.1]
["bitfinex","SOLUSD",1643901742108,48.12137824,98.606,98.452,0.1]
["bitfinex","SOLUSD",1643901742109,17.40146655,98.599,98.452,0.1]
["bitfinex","SOLUSD",1643901742633,17.40146655,98.599,98.452,0.35]
["bitfinex","SOLUSD",1643901743232,15.2368,98.58,98.452,0.1]
["bitfinex","SOLUSD",1643901743433,37.22648598,98.579,98.452,0.1]
["bitfinex","SOLUSD",1643901744037,17.40146655,98.599,98.452,0.1]
["bitfinex","SOLUSD",1643901744038,17.40146655,98.599,98.452,3.76018767]
["bitfinex","SOLUSD",1643901744234,12.39,98.63,98.452,3.76018767]
["bitfinex","SOLUSD",1643901744434,12.39,98.61,98.452,6.49774044]
["bitfinex","SOLUSD",1643901744636,12.39,98.61,98.453,0.25]
["bitfinex","SOLUSD",1643901744834,29.79146655,98.61,98.454,3.66018767]
["bitfinex","SOLUSD",1643901745035,44.25156104,98.609,98.454,3.66018767]
["bitfinex","SOLUSD",1643901745236,44.25156104,98.609,98.455,0.25]
["bitfinex","SOLUSD",1643901745436,15.235,98.59,98.455,0.25]
["bitfinex","SOLUSD",1643901745637,38.16633207,98.589,98.455,0.25]
["bitfinex","SOLUSD",1643901746238,38.16633207,98.589,98.452,0.1]
["bitfinex","SOLUSD",1643901746441,15.2379,98.58,98.452,0.1]
["bitfinex","SOLUSD",1643901746642,12.39,98.57,98.423,3.6410494]
["bitfinex","SOLUSD",1643901746839,45.87899905,98.569,98.42,0.1]
["bitfinex","SOLUSD",1643901747039,63.2804656,98.569,98.398,2.73755277]
["bitfinex","SOLUSD",1643901747240,15.46056392,98.568,98.391,2.73755277]
["bitfinex","SOLUSD",1643901747439,15.46056392,98.568,98.362,0.1]
["bitfinex","SOLUSD",1643901747440,43.01641927,98.568,98.387,2.73755277]
["bitfinex","SOLUSD",1643901747639,26.23381924,98.567,98.387,2.73755277]
["bitfinex","SOLUSD",1643901747839,51.51532441,98.529,98.386,2.73755277]
["bitfinex","SOLUSD",1643901748041,51.51532441,98.529,98.4,2.73755277]
["bitfinex","SOLUSD",1643901748341,51.51532441,98.529,98.406,2.73755277]
["bitfinex","SOLUSD",1643901748541,51.51532441,98.529,98.407,6.63325367]
["bitfinex","SOLUSD",1643901748740,51.51532441,98.529,98.408,3.6457009]
["bitfinex","SOLUSD",1643901749043,68.91679096,98.529,98.394,2.73755277]
["bitfinex","SOLUSD",1643901749244,68.91679096,98.529,98.4,2.73755277]
["bitfinex","SOLUSD",1643901749443,68.91679096,98.529,98.392,2.73755277]
["bitfinex","SOLUSD",1643901749643,68.91679096,98.529,98.37,3.74656937]
["bitfinex","SOLUSD",1643901749644,78.69675966,98.529,98.391,2.73755277]
["bitfinex","SOLUSD",1643901749842,78.69675966,98.529,98.405,2.73755277]
["bitfinex","SOLUSD",1643901750046,51.51532441,98.529,98.409,2.73755277]
["bitfinex","SOLUSD",1643901750244,12.39,98.56,98.381,3.97667567]
["bitfinex","SOLUSD",1643901750245,12.39,98.57,98.422,2.73755277]
["bitfinex","SOLUSD",1643901750446,50.7976,98.59,98.43,12.39]
["bitfinex","SOLUSD",1643901750643,50.7976,98.59,98.431,0.35]
["bitfinex","SOLUSD",1643901750844,19.53720581,98.589,98.431,3.89656937]
["bitfinex","SOLUSD",1643901751043,19.53720581,98.589,98.432,3.64656937]
["bitfinex","SOLUSD",1643901751245,63.13441318,98.588,98.432,3.64656937]
["bitfinex","SOLUSD",1643901751448,63.13441318,98.588,98.435,2.73755277]
["bitfinex","SOLUSD",1643901751449,67.4058917,98.588,98.435,2.73755277]
["bitfinex","SOLUSD",1643901751646,67.4058917,98.588,98.434,3.64656937]
["bitfinex","SOLUSD",1643901751647,12.39,98.58,98.434,3.64656937]
["bitfinex","SOLUSD",1643901752048,17.40146655,98.579,98.435,0.25]
["bitfinex","SOLUSD",1643901752250,17.40146655,98.579,98.436,3.64656937]
["bitfinex","SOLUSD",1643901752447,22.90887339,98.579,98.436,3.64656937]
["bitfinex","SOLUSD",1643901752646,11.03391343,98.578,98.437,0.25]
["bitfinex","SOLUSD",1643901752847,28.43537998,98.578,98.437,0.25]
["bitfinex","SOLUSD",1643901753047,15.2391,98.56,98.437,0.25]
["bitfinex","SOLUSD",1643901753246,43.57005332,98.559,98.419,2.73755277]
["bitfinex","SOLUSD",1643901753449,12.39,98.55,98.419,2.73755277]
["bitfinex","SOLUSD",1643901753647,12.39,98.55,98.412,3.75205087]
["bitfinex","SOLUSD",1643901753846,12.39,98.55,98.412,6.48960364]
["bitfinex","SOLUSD",1643901754047,15.242,98.54,98.413,2.73755277]
["bitfinex","SOLUSD",1643901754247,41.30322906,98.539,98.413,2.73755277]
["bitfinex","SOLUSD",1643901754450,41.30322906,98.539,98.416,2.73755277]
["bitfinex","SOLUSD",1643901754647,58.70469561,98.539,98.417,2.73755277]
["bitfinex","SOLUSD",1643901754950,2.51015936,98.538,98.415,0.1]
["bitfinex","SOLUSD",1643901755147,2.51015936,98.538,98.402,0.1]
["bitfinex","SOLUSD",1643901755148,15.2444,98.53,98.402,0.1]
["bitfinex","SOLUSD",1643901755349,12.39,98.52,98.402,0.1]
["bitfinex","SOLUSD",1643901755648,47.76483049,98.519,98.392,2.73755277]
["bitfinex","SOLUSD",1643901755851,65.16629704,98.519,98.391,2.73755277]
["bitfinex","SOLUSD",1643901756049,47.76483049,98.519,98.391,2.73755277]
["bitfinex","SOLUSD",1643901756250,47.76483049,98.519,98.384,3.61054062]
["bitfinex","SOLUSD",1643901756251,47.76483049,98.519,98.401,2.73755277]
["bitfinex","SOLUSD",1643901756448,47.76483049,98.519,98.373,3.97667567]
["bitfinex","SOLUSD",1643901756449,47.76483049,98.519,98.412,2.73755277]
["bitfinex","SOLUSD",1643901756652,47.76483049,98.519,98.417,2.73755277]
["bitfinex","SOLUSD",1643901756850,47.76483049,98.519,98.418,2.73755277]
["bitfinex","SOLUSD",1643901757052,47.76483049,98.519,98.419,0.25]
["bitfinex","SOLUSD",1643901757254,47.76483049,98.519,98.411,2.73755277]
["bitfinex","SOLUSD",1643901757452,47.76483049,98.519,98.419,2.73755277]
["bitfinex","SOLUSD",1643901757652,47.76483049,98.519,98.42,0.25]
["bitfinex","SOLUSD",1643901757853,47.76483049,98.519,98.421,3.51054062]
["bitfinex","SOLUSD",1643901758052,17.40146655,98.54,98.422,0.25]
["bitfinex","SOLUSD",1643901758256,12.39,98.56,98.422,0.25]
["bitfinex","SOLUSD",1643901758456,12.39,98.59,98.43,2.73755277]
["bitfinex","SOLUSD",1643901758654,24.243,98.651,98.423,3.51054062]
["bitfinex","SOLUSD",1643901758655,9.77888536,98.595,98.44,12.39]
["bitfinex","SOLUSD",1643901758855,2.51015936,98.615,98.442,2.73755277]
["bitfinex","SOLUSD",1643901759056,50.13471209,98.579,98.443,0.25]
["bitfinex","SOLUSD",1643901759454,3.39303723,98.578,98.443,0.25]
["bitfinex","SOLUSD",1643901759658,9.77888536,98.578,98.443,0.25]
["bitfinex","SOLUSD",1643901759855,26.44801857,98.578,98.443,0.25]
["bitfinex","SOLUSD",1643901760056,15.2381,98.57,98.443,0.25]
["bitfinex","SOLUSD",1643901760255,15.2381,98.57,98.428,2.73755277]
["bitfinex","SOLUSD",1643901760256,27.6281,98.57,98.428,2.73755277]
["bitfinex","SOLUSD",1643901760455,16.66913321,98.569,98.429,3.50179802]
["bitfinex","SOLUSD",1643901760655,26.44801857,98.569,98.422,0.1]
["bitfinex","SOLUSD",1643901760855,3.39303723,98.568,98.423,7.471]
["bitfinex","SOLUSD",1643901761079,26.44801857,98.568,98.423,7.471]
["bitfinex","SOLUSD",1643901761256,41.75881779,98.529,98.423,7.471]
["bitfinex","SOLUSD",1643901762067,12.39,98.55,98.424,0.25]
["bitfinex","SOLUSD",1643901762263,9.77888536,98.567,98.425,10.97333663]
["bitfinex","SOLUSD",1643901762457,12.39,98.61,98.426,0.1]
["bitfinex","SOLUSD",1643901762657,12.39,98.61,98.437,2.73755277]
["bitfinex","SOLUSD",1643901762859,2.51015936,98.609,98.448,2.73755277]
["bitfinex","SOLUSD",1643901763059,52.95949882,98.598,98.45,15.12755277]
["bitfinex","SOLUSD",1643901763260,52.95949882,98.598,98.452,2.73755277]
["bitfinex","SOLUSD",1643901763459,52.95949882,98.598,98.47,15.2286]
["bitfinex","SOLUSD",1643901763658,52.95949882,98.598,98.472,3.04343611]
["bitfinex","SOLUSD",1643901763858,52.95949882,98.598,98.473,3.50248663]
["bitfinex","SOLUSD",1643901764058,52.95949882,98.598,98.474,0.25]
["bitfinex","SOLUSD",1643901764258,52.95949882,98.598,98.473,3.50248663]
["bitfinex","SOLUSD",1643901764458,15.2342,98.59,98.474,0.25]
["bitfinex","SOLUSD",1643901764659,15.2342,98.59,98.463,2.73755277]
["bitfinex","SOLUSD",1643901764862,15.2342,98.59,98.464,2.73755277]
["bitfinex","SOLUSD",1643901765059,15.2342,98.59,98.458,2.73755277]
["bitfinex","SOLUSD",1643901765262,16.66913321,98.597,98.46,2.73755277]
["bitfinex","SOLUSD",1643901765461,52.95949882,98.598,98.464,2.73755277]
["bitfinex","SOLUSD",1643901765660,52.95949882,98.598,98.48,15.2283]
["bitfinex","SOLUSD",1643901765859,52.95949882,98.598,98.481,0.1]
["bitfinex","SOLUSD",1643901766259,52.95949882,98.598,98.455,2.73755277]
["bitfinex","SOLUSD",1643901766461,52.95949882,98.598,98.451,6.34228736]
["bitfinex","SOLUSD",1643901766660,16.66913321,98.597,98.451,6.34228736]
["bitfinex","SOLUSD",1643901766862,15.2333,98.59,98.452,2.73755277]
["bitfinex","SOLUSD",1643901767060,15.2333,98.59,98.452,3.75473459]
["bitfinex","SOLUSD",1643901767363,31.90243321,98.59,98.453,3.50473459]
["bitfinex","SOLUSD",1643901767562,16.66913321,98.611,98.47,0.30733271]
["bitfinex","SOLUSD",1643901767762,79.30192363,98.683,98.47,0.30733271]
["bitfinex","SOLUSD",1643901767763,12.39,98.65,98.496,0.3181808]
["bitfinex","SOLUSD",1643901767960,12.39,98.65,98.5,12.39]
["bitfinex","SOLUSD",1643901768163,12.39,98.65,98.501,6.35]
["bitfinex","SOLUSD",1643901768361,46.83813063,98.649,98.502,3.50473459]
["bitfinex","SOLUSD",1643901768588,49.34828999,98.649,98.502,3.50473459]
["bitfinex","SOLUSD",1643901768762,49.34828999,98.649,98.463,15.30768619]
["bitfinex","SOLUSD",1643901768763,65.81427654,98.649,98.491,0.1]
["bitfinex","SOLUSD",1643901768963,65.81427654,98.649,98.478,0.1]
["bitfinex","SOLUSD",1643901768964,39.18647233,98.648,98.478,0.1]
["bitfinex","SOLUSD",1643901769164,34.50444009,98.648,98.49,15.2266]
["bitfinex","SOLUSD",1643901769362,16.46598655,98.647,98.491,3.6025707]
["bitfinex","SOLUSD",1643901769562,18.97614591,98.647,98.491,6.35]
["bitfinex","SOLUSD",1643901769762,2.59409057,98.646,98.484,0.1]
["bitfinex","SOLUSD",1643901769966,38.13108918,98.646,98.483,5.072]
["bitfinex","SOLUSD",1643901770163,21.24219202,98.645,98.483,5.072]
["bitfinex","SOLUSD",1643901770364,12.39,98.63,98.483,5.072]
["bitfinex","SOLUSD",1643901770562,41.25772895,98.629,98.483,5.072]
["bitfinex","SOLUSD",1643901770966,2.51015936,98.628,98.483,5.072]
["bitfinex","SOLUSD",1643901771163,41.99589598,98.628,98.483,5.072]
["bitfinex","SOLUSD",1643901771363,40.07401865,98.627,98.483,5.072]
["bitfinex","SOLUSD",1643901771662,89.5608527,98.626,98.477,64.5545]
["bitfinex","SOLUSD",1643901771862,114.99589598,98.626,98.477,64.5545]
["bitfinex","SOLUSD",1643901772063,35.53699861,98.625,98.477,64.5545]
["bitfinex","SOLUSD",1643901772264,12.39,98.61,98.477,64.5545]
["bitfinex","SOLUSD",1643901772468,42.24544275,98.609,98.477,64.5545]
["bitfinex","SOLUSD",1643901773064,15.2309,98.6,98.477,64.5545]
["bitfinex","SOLUSD",1643901773264,27.6209,98.6,98.477,64.5545]
["bitfinex","SOLUSD",1643901773465,16.46598655,98.599,98.438,2.73755277]
["bitfinex","SOLUSD",1643901773665,16.46598655,98.599,98.42,1.91256733]
["bitfinex","SOLUSD",1643901773666,35.53699861,98.599,98.424,6.24246651]
["bitfinex","SOLUSD",1643901773866,81.13101206,98.598,98.421,0.47321374]
["bitfinex","SOLUSD",1643901774065,38.27502387,98.529,98.361,2.82093405]
["bitfinex","SOLUSD",1643901774265,47.80170742,98.509,98.331,2.82093405]
["bitfinex","SOLUSD",1643901774466,48.00568422,98.486,98.362,7.47564]
["bitfinex","SOLUSD",1643901774665,12.39,98.48,98.362,7.47564]
["bitfinex","SOLUSD",1643901775070,27.6453,98.48,98.362,7.47564]
["bitfinex","SOLUSD",1643901775269,12.39,98.5,98.362,7.47564]
["bitfinex","SOLUSD",1643901775467,2.51015936,98.528,98.363,5.08]
["bitfinex","SOLUSD",1643901775767,12.39,98.53,98.366,2.82093405]
["bitfinex","SOLUSD",1643901775968,12.39,98.52,98.367,7.47526]
["bitfinex","SOLUSD",1643901776168,48.26681407,98.509,98.37,15.245]
["bitfinex","SOLUSD",1643901776368,12.39,98.5,98.367,7.47526]
["bitfinex","SOLUSD",1643901776568,48.26681407,98.509,98.368,5.079]
["bitfinex","SOLUSD",1643901776767,48.26681407,98.509,98.371,2.51015936]
["bitfinex","SOLUSD",1643901776968,48.26681407,98.509,98.375,2.82093405]
["bitfinex","SOLUSD",1643901777168,12.39,98.56,98.38,12.39]
["bitfinex","SOLUSD",1643901777375,12.39,98.56,98.386,2.82093405]
["bitfinex","SOLUSD",1643901777573,12.39,98.56,98.391,2.82093405]
["bitfinex","SOLUSD",1643901777771,15.2397,98.54,98.41,15.2393]
["bitfinex","SOLUSD",1643901777969,15.2397,98.54,98.411,7.47192]
["bitfinex","SOLUSD",1643901778169,12.39,98.53,98.411,7.47192]
["bitfinex","SOLUSD",1643901778369,12.39,98.52,98.411,7.47192]
["bitfinex","SOLUSD",1643901778570,49.39471918,98.519,98.412,0.25]
["bitfinex","SOLUSD",1643901778769,49.39471918,98.519,98.381,48.7742]
["bitfinex","SOLUSD",1643901778770,49.39471918,98.519,98.413,7.47176]
["bitfinex","SOLUSD",1643901779571,49.39471918,98.519,98.414,0.25]
["bitfinex","SOLUSD",1643901779770,15.2443,98.51,98.416,7.47154]
["bitfinex","SOLUSD",1643901779970,49.39471918,98.519,98.416,7.47154]
["bitfinex","SOLUSD",1643901780173,49.39471918,98.519,98.417,0.25]
["bitfinex","SOLUSD",1643901780370,49.39471918,98.519,98.419,7.47131]
["bitfinex","SOLUSD",1643901781572,15.2435,98.51,98.419,7.47131]
["bitfinex","SOLUSD",1643901781777,15.2435,98.51,98.4,15.2415]
["bitfinex","SOLUSD",1643901781971,15.2435,98.51,98.381,48.7742]
["bitfinex","SOLUSD",1643901781972,15.2435,98.51,98.401,0.25]
["bitfinex","SOLUSD",1643901782774,15.2435,98.51,98.381,48.7742]
["bitfinex","SOLUSD",1643901783172,15.2435,98.51,98.382,7.47412]
["bitfinex","SOLUSD",1643901784073,15.2435,98.51,98.39,15.2431]
["bitfinex","SOLUSD",1643901784372,15.2435,98.51,98.392,7.47336]
["bitfinex","SOLUSD",1643901784574,18.33811005,98.509,98.392,7.47336]
["bitfinex","SOLUSD",1643901784774,39.54974181,98.479,98.392,7.47336]
["bitfinex","SOLUSD",1643901785174,39.54974181,98.479,98.42,0.271309]
["bitfinex","SOLUSD",1643901786774,15.2502,98.47,98.42,0.001309]
["bitfinex","SOLUSD",1643901786975,12.39,98.46,98.42,0.001309]
["bitfinex","SOLUSD",1643901787175,12.39,98.45,98.42,0.001309]
["bitfinex","SOLUSD",1643901787378,18.33811005,98.469,98.42,0.001309]
["bitfinex","SOLUSD",1643901787379,12.39,98.44,98.42,0.001309]
["bitfinex","SOLUSD",1643901787575,18.33811005,98.459,98.42,0.001309]
["bitfinex","SOLUSD",1643901787776,12.39,98.46,98.42,0.001309]
["bitfinex","SOLUSD",1643901788376,30.72811005,98.46,98.42,0.001309]
["bitfinex","SOLUSD",1643901788576,15.2528,98.45,98.42,0.001309]
["bitfinex","SOLUSD",1643901788775,12.39,98.47,98.42,0.001309]
["bitfinex","SOLUSD",1643901788976,12.39,98.49,98.42,0.001309]
["bitfinex","SOLUSD",1643901789176,79.1829,98.508,98.42,0.001309]
["bitfinex","SOLUSD",1643901789376,18.33811005,98.539,98.42,0.001309]
["bitfinex","SOLUSD",1643901789776,7.55879,98.529,98.42,0.001309]
["bitfinex","SOLUSD",1643901791780,39.18274676,98.528,98.42,0.001309]
["bitfinex","SOLUSD",1643901791979,39.18274676,98.528,98.42,15.240209]
["bitfinex","SOLUSD",1643901792183,39.18274676,98.528,98.421,0.25]
["bitfinex","SOLUSD",1643901792385,57.52085681,98.528,98.421,0.25]
["bitfinex","SOLUSD",1643901793381,57.52085681,98.528,98.42,0.001309]
["bitfinex","SOLUSD",1643901793582,18.33811005,98.528,98.42,0.001309]
["bitfinex","SOLUSD",1643901793782,15.2413,98.52,98.42,0.001309]
["bitfinex","SOLUSD",1643901793981,18.33811005,98.549,98.42,0.001309]
["bitfinex","SOLUSD",1643901794582,40.77217957,98.548,98.42,0.001309]
["bitfinex","SOLUSD",1643901794785,15.2378,98.54,98.42,15.240309]
["bitfinex","SOLUSD",1643901795183,15.2378,98.54,98.421,0.25]
["bitfinex","SOLUSD",1643901795383,18.33811005,98.539,98.421,0.25]
["bitfinex","SOLUSD",1643901796185,18.33811005,98.539,98.42,0.001309]
["bitfinex","SOLUSD",1643901796186,51.90694325,98.519,98.42,0.001309]
["bitfinex","SOLUSD",1643901797291,15.2438,98.5,98.42,0.001309]
["bitfinex","SOLUSD",1643901797688,52.70742027,98.5,98.42,0.001309]
["bitfinex","SOLUSD",1643901797889,15.2438,98.5,98.42,0.001309]
["bitfinex","SOLUSD",1643901799512,15.2416,98.52,98.42,0.001309]
["bitfinex","SOLUSD",1643901799711,12.39,98.57,98.42,0.001309]
["bitfinex","SOLUSD",1643901799912,46.07953734,98.731,98.42,0.001309]
["bitfinex","SOLUSD",1643901799913,12.39,98.58,98.442,0.32251374]
["bitfinex","SOLUSD",1643901800312,7.55879,98.579,98.442,0.32251374]
["bitfinex","SOLUSD",1643901800511,43.57755297,98.578,98.442,0.32251374]
["bitfinex","SOLUSD",1643901800715,15.2332,98.57,98.46,15.2327]
["bitfinex","SOLUSD",1643901800917,15.2332,98.57,98.432,47.6057]
["bitfinex","SOLUSD",1643901801115,15.2332,98.57,98.441,6.25]
["bitfinex","SOLUSD",1643901801614,15.2332,98.57,98.441,0.25]
["bitfinex","SOLUSD",1643901801815,15.2332,98.57,98.442,6.0]
["bitfinex","SOLUSD",1643901802014,15.2332,98.57,98.441,0.25]
["bitfinex","SOLUSD",1643901802221,15.2332,98.57,98.434,0.25]
["bitfinex","SOLUSD",1643901803016,15.2332,98.57,98.45,15.2347]
["bitfinex","SOLUSD",1643901803216,7.55879,98.569,98.451,0.25]
["bitfinex","SOLUSD",1643901803420,7.55879,98.569,98.435,2.51015936]
["bitfinex","SOLUSD",1643901803620,15.2347,98.56,98.436,6.25]
["bitfinex","SOLUSD",1643901803817,48.21433454,98.559,98.436,6.25]
["bitfinex","SOLUSD",1643901804217,7.55879,98.557,98.436,0.25]
["bitfinex","SOLUSD",1643901804416,7.55879,98.557,98.437,8.51015936]
["bitfinex","SOLUSD",1643901804617,7.55879,98.557,98.46,15.2332]
["bitfinex","SOLUSD",1643901805219,18.33811005,98.556,98.435,2.82093405]
["bitfinex","SOLUSD",1643901805421,18.33811005,98.556,98.424,2.82093405]
["bitfinex","SOLUSD",1643901805620,18.33811005,98.556,98.42,0.001309]
["bitfinex","SOLUSD",1643901805621,7.55879,98.554,98.42,0.001309]
["bitfinex","SOLUSD",1643901805819,27.626,98.55,98.42,0.001309]
["bitfinex","SOLUSD",1643901806021,7.55879,98.538,98.42,0.001309]
["bitfinex","SOLUSD",1643901806219,48.77209276,98.537,98.42,0.001309]
["bitfinex","SOLUSD",1643901806620,67.11020281,98.537,98.42,0.001309]
["bitfinex","SOLUSD",1643901806819,18.33811005,98.536,98.42,0.001309]
["bitfinex","SOLUSD",1643901807020,15.2458,98.51,98.42,0.001309]
["bitfinex","SOLUSD",1643901807221,39.98521914,98.509,98.42,0.001309]
["bitfinex","SOLUSD",1643901807420,12.39,98.51,98.42,0.001309]
["bitfinex","SOLUSD",1643901807621,20.84826941,98.509,98.42,0.001309]
["bitfinex","SOLUSD",1643901807820,7.55879,98.508,98.42,0.001309]
["bitfinex","SOLUSD",1643901808220,15.2501,98.49,98.42,0.001309]
["bitfinex","SOLUSD",1643901808421,51.13698388,98.489,98.42,0.001309]
["bitfinex","SOLUSD",1643901808623,15.2501,98.49,98.42,0.001309]
["bitfinex","SOLUSD",1643901810123,65.0,98.489,98.38,14.747209]
["bitfinex","SOLUSD",1643901810326,15.2468,98.48,98.38,14.747209]
["bitfinex","SOLUSD",1643901810723,38.05444199,98.479,98.381,0.25]
["bitfinex","SOLUSD",1643901811131,38.05444199,98.479,98.371,2.82093405]
["bitfinex","SOLUSD",1643901811325,38.05444199,98.479,98.372,2.82093405]
["bitfinex","SOLUSD",1643901811525,38.05444199,98.479,98.367,2.82093405]
["bitfinex","SOLUSD",1643901811725,15.2473,98.47,98.373,0.25]
["bitfinex","SOLUSD",1643901811928,15.2473,98.47,98.368,6.0]
["bitfinex","SOLUSD",1643901812127,15.2473,98.47,98.366,2.82093405]
["bitfinex","SOLUSD",1643901812325,15.2473,98.47,98.364,24.6585]
["bitfinex","SOLUSD",1643901812526,15.2473,98.47,98.357,2.82093405]
["bitfinex","SOLUSD",1643901812925,15.2473,98.47,98.358,7.47594]
["bitfinex","SOLUSD",1643901813328,15.2473,98.47,98.36,15.2497]
["bitfinex","SOLUSD",1643901814026,15.2473,98.47,98.353,2.82093405]
["bitfinex","SOLUSD",1643901814326,15.2473,98.47,98.352,2.82093405]
["bitfinex","SOLUSD",1643901814525,15.2473,98.47,98.351,2.82093405]
["bitfinex","SOLUSD",1643901814729,15.2473,98.47,98.35,2.82093405]
["bitfinex","SOLUSD",1643901815027,15.2473,98.47,98.347,2.82093405]
["bitfinex","SOLUSD",1643901815225,12.39,98.46,98.346,2.82093405]
["bitfinex","SOLUSD",1643901815427,12.39,98.46,98.337,2.82093405]
["bitfinex","SOLUSD",1643901815428,15.2576,98.43,98.337,2.82093405]
["bitfinex","SOLUSD",1643901815624,50.84036608,98.429,98.329,0.45639647]
["bitfinex","SOLUSD",1643901815826,50.84036608,98.429,98.33,7.47807]
["bitfinex","SOLUSD",1643901816024,50.84036608,98.429,98.337,2.82093405]
["bitfinex","SOLUSD",1643901816431,50.84036608,98.429,98.338,10.29839405]
["bitfinex","SOLUSD",1643901816627,50.84036608,98.429,98.338,7.47746]
["bitfinex","SOLUSD",1643901817028,50.84036608,98.429,98.339,0.25]
["bitfinex","SOLUSD",1643901817330,50.84036608,98.429,98.341,7.47723]
["bitfinex","SOLUSD",1643901817729,50.84036608,98.429,98.342,0.25]
["bitfinex","SOLUSD",1643901817930,50.84036608,98.429,98.344,7.47701]
["bitfinex","SOLUSD",1643901818730,15.2561,98.42,98.344,7.47701]
["bitfinex","SOLUSD",1643901818933,15.2561,98.42,98.329,0.45639647]
["bitfinex","SOLUSD",1643901819130,47.14870171,98.409,98.329,0.45639647]
["bitfinex","SOLUSD",1643901819331,12.39,98.4,98.329,0.45639647]
["bitfinex","SOLUSD",1643901819532,2.51015936,98.441,98.354,0.31738533]
["bitfinex","SOLUSD",1643901819731,23.6539,98.507,98.354,0.31738533]
["bitfinex","SOLUSD",1643901819931,23.6539,98.507,98.35,12.39]
["bitfinex","SOLUSD",1643901819932,15.2498,98.46,98.36,15.2497]
["bitfinex","SOLUSD",1643901820132,15.2498,98.46,98.35,12.39]
["bitfinex","SOLUSD",1643901820133,15.2498,98.46,98.331,71.9226]
["bitfinex","SOLUSD",1643901820334,40.86228743,98.459,98.331,24.9193]
["bitfinex","SOLUSD",1643901820733,40.86228743,98.459,98.332,6.0]
["bitfinex","SOLUSD",1643901820934,15.2516,98.45,98.34,15.2531]
["bitfinex","SOLUSD",1643901821734,15.2516,98.45,98.331,24.9193]
["bitfinex","SOLUSD",1643901822333,73.0,98.437,98.238,5.081]
["bitfinex","SOLUSD",1643901822534,170.0964,98.39,98.184,69.2861]
["bitfinex","SOLUSD",1643901822734,12.39,98.38,98.185,6.04638847]
["bitfinex","SOLUSD",1643901822933,167.22,98.38,98.185,6.04638847]
["bitfinex","SOLUSD",1643901823135,30.27818707,98.379,98.185,6.04638847]
["bitfinex","SOLUSD",1643901823337,73.0,98.378,98.185,6.04638847]
["bitfinex","SOLUSD",1643901823535,154.83,98.34,98.185,6.04638847]
["bitfinex","SOLUSD",1643901823733,154.83,98.34,98.171,0.4805958]
["bitfinex","SOLUSD",1643901823734,12.39,98.33,98.171,0.4805958]
["bitfinex","SOLUSD",1643901824135,12.39,98.33,98.172,5.087]
["bitfinex","SOLUSD",1643901824333,21.89707751,98.329,98.172,5.087]
["bitfinex","SOLUSD",1643901824533,49.2117388,98.328,98.211,24.50619524]
["bitfinex","SOLUSD",1643901824736,12.39,98.33,98.211,24.50619524]
["bitfinex","SOLUSD",1643901825035,12.39,98.36,98.226,5.087]
["bitfinex","SOLUSD",1643901825334,3.36,98.467,98.226,5.087]
["bitfinex","SOLUSD",1643901825335,12.39,98.39,98.23,12.39]
["bitfinex","SOLUSD",1643901825535,12.39,98.39,98.231,5.085]
["bitfinex","SOLUSD",1643901825733,15.2611,98.38,98.27,15.2624]
["bitfinex","SOLUSD",1643901825934,15.2611,98.38,98.271,24.50619524]
["bitfinex","SOLUSD",1643901825935,12.39,98.37,98.271,24.50619524]
["bitfinex","SOLUSD",1643901826140,38.77623803,98.369,98.272,0.25]
["bitfinex","SOLUSD",1643901826536,12.39,98.37,98.272,0.25]
["bitfinex","SOLUSD",1643901826739,10.31583103,98.425,98.272,0.25]
["bitfinex","SOLUSD",1643901826740,15.16,98.463,98.272,0.25]
["bitfinex","SOLUSD",1643901826936,15.16,98.463,98.272,70.7554]
["bitfinex","SOLUSD",1643901826937,12.39,98.43,98.272,70.7554]
["bitfinex","SOLUSD",1643901827336,27.87492306,98.429,98.272,70.7554]
["bitfinex","SOLUSD",1643901827538,15.2591,98.39,98.28,15.2625]
["bitfinex","SOLUSD",1643901827736,48.4113528,98.389,98.28,15.2625]
["bitfinex","SOLUSD",1643901827938,48.4113528,98.389,98.281,0.25]
["bitfinex","SOLUSD",1643901828138,48.4113528,98.389,98.272,70.7554]
["bitfinex","SOLUSD",1643901828739,15.2619,98.37,98.272,23.0853]
["bitfinex","SOLUSD",1643901828940,51.4774037,98.369,98.271,24.50619524]
["bitfinex","SOLUSD",1643901829445,12.39,98.38,98.271,24.50619524]
["bitfinex","SOLUSD",1643901829641,12.39,98.41,98.272,0.25]
["bitfinex","SOLUSD",1643901829944,7.55879,98.409,98.28,15.2624]
["bitfinex","SOLUSD",1643901830143,7.55879,98.409,98.281,11.333]
["bitfinex","SOLUSD",1643901830842,15.2594,98.4,98.281,0.25]
["bitfinex","SOLUSD",1643901831140,46.99806643,98.399,98.281,0.25]
["bitfinex","SOLUSD",1643901831341,46.99806643,98.399,98.281,5.333]
["bitfinex","SOLUSD",1643901831543,7.55879,98.398,98.281,0.25]
["bitfinex","SOLUSD",1643901831742,46.99806643,98.399,98.281,0.25]
["bitfinex","SOLUSD",1643901831945,46.99806643,98.399,98.271,24.50619524]
["bitfinex","SOLUSD",1643901831946,7.55879,98.397,98.271,24.50619524]
["bitfinex","SOLUSD",1643901832142,15.2597,98.39,98.272,6.0]
["bitfinex","SOLUSD",1643901832367,7.55879,98.379,98.272,6.0]
["bitfinex","SOLUSD",1643901832568,7.55879,98.379,98.271,24.50619524]
["bitfinex","SOLUSD",1643901833172,7.55879,98.379,98.28,15.2626]
["bitfinex","SOLUSD",1643901834068,7.55879,98.379,98.281,0.25]
["bitfinex","SOLUSD",1643901834269,7.55879,98.379,98.29,15.2609]
["bitfinex","SOLUSD",1643901834474,7.55879,98.379,98.291,1.06563257]
["bitfinex","SOLUSD",1643901834671,7.55879,98.379,98.291,1.31563257]
["bitfinex","SOLUSD",1643901834871,7.55879,98.379,98.291,1.06563257]
["bitfinex","SOLUSD",1643901835273,15.2628,98.37,98.251,47.5586]
["bitfinex","SOLUSD",1643901836077,7.55879,98.379,98.252,6.0]
["bitfinex","SOLUSD",1643901836474,7.55879,98.379,98.26,15.2658]
["bitfinex","SOLUSD",1643901836673,7.55879,98.379,98.261,0.25]
["bitfinex","SOLUSD",1643901837081,45.2449086,98.378,98.261,24.51178775]
["bitfinex","SOLUSD",1643901837275,7.55879,98.377,98.261,24.51178775]
["bitfinex","SOLUSD",1643901838076,7.55879,98.377,98.27,15.2634]
["bitfinex","SOLUSD",1643901838277,7.55879,98.377,98.27,27.6534]
["bitfinex","SOLUSD",1643901838478,7.55879,98.377,98.271,6.25]
["bitfinex","SOLUSD",1643901838978,7.55879,98.377,98.271,0.25]
["bitfinex","SOLUSD",1643901839379,45.2449086,98.378,98.271,0.25]
["bitfinex","SOLUSD",1643901839582,45.2449086,98.378,98.28,15.2614]
["bitfinex","SOLUSD",1643901839778,45.2449086,98.378,98.281,1.31004006]
["bitfinex","SOLUSD",1643901839977,45.2449086,98.378,98.281,1.56004006]
["bitfinex","SOLUSD",1643901840177,45.2449086,98.378,98.282,0.25]
["bitfinex","SOLUSD",1643901840578,45.2449086,98.378,98.27,50.866]
["bitfinex","SOLUSD",1643901840779,15.2624,98.37,98.251,47.5586]
["bitfinex","SOLUSD",1643901841077,7.55879,98.376,98.252,6.0]
["bitfinex","SOLUSD",1643901841680,7.55879,98.376,98.253,19.62968493]
["bitfinex","SOLUSD",1643901842083,7.55879,98.376,98.254,6.25]
["bitfinex","SOLUSD",1643901842382,15.2622,98.37,98.271,5.94214288]
["bitfinex","SOLUSD",1643901842580,15.2622,98.37,98.272,0.25]
["bitfinex","SOLUSD",1643901842782,7.55879,98.369,98.272,0.25]
["bitfinex","SOLUSD",1643901843383,7.55879,98.369,98.28,15.2626]
["bitfinex","SOLUSD",1643901843585,7.55879,98.369,98.281,0.25]
["bitfinex","SOLUSD",1643901844281,45.2449086,98.378,98.281,0.25]
["bitfinex","SOLUSD",1643901844684,7.55879,98.376,98.281,0.25]
["bitfinex","SOLUSD",1643901844881,7.55879,98.376,98.274,1.42277701]
["bitfinex","SOLUSD",1643901845082,15.2629,98.37,98.275,0.25]
["bitfinex","SOLUSD",1643901845285,15.2629,98.37,98.272,1.42277701]
["bitfinex","SOLUSD",1643901845684,15.2629,98.37,98.268,1.42277701]
["bitfinex","SOLUSD",1643901845882,15.2629,98.37,98.266,1.42277701]
["bitfinex","SOLUSD",1643901846086,15.2629,98.37,98.27,15.2644]
["bitfinex","SOLUSD",1643901846284,15.2629,98.37,98.271,23.51594288]
["bitfinex","SOLUSD",1643901846684,15.2629,98.37,98.272,0.25]
["bitfinex","SOLUSD",1643901847186,7.55879,98.369,98.268,1.42277701]
["bitfinex","SOLUSD",1643901847384,15.2642,98.36,98.266,1.42277701]
["bitfinex","SOLUSD",1643901847587,15.2642,98.36,98.261,1.42277701]
["bitfinex","SOLUSD",1643901847793,7.55879,98.359,98.264,1.42277701]
["bitfinex","SOLUSD",1643901847987,45.2449086,98.378,98.269,1.42277701]
["bitfinex","SOLUSD",1643901848187,45.2449086,98.378,98.27,24.7481214]
["bitfinex","SOLUSD",1643901848387,15.2675,98.34,98.27,24.7481214]
["bitfinex","SOLUSD",1643901848586,42.1223725,98.339,98.27,24.7481214]
["bitfinex","SOLUSD",1643901849892,42.1223725,98.339,98.269,1.42277701]
["bitfinex","SOLUSD",1643901850287,42.1223725,98.339,98.265,1.42277701]
["bitfinex","SOLUSD",1643901850486,42.1223725,98.339,98.269,1.42277701]
["bitfinex","SOLUSD",1643901850691,15.269,98.33,98.267,1.42277701]
["bitfinex","SOLUSD",1643901851088,15.269,98.33,98.264,1.42277701]
["bitfinex","SOLUSD",1643901851290,15.269,98.33,98.256,1.42277701]
["bitfinex","SOLUSD",1643901851490,7.55879,98.329,98.255,1.42277701]
["bitfinex","SOLUSD",1643901851689,15.2717,98.32,98.255,1.42277701]
["bitfinex","SOLUSD",1643901851890,53.06607897,98.319,98.26,1.42277701]
["bitfinex","SOLUSD",1643901852594,53.06607897,98.319,98.261,1.42277701]
["bitfinex","SOLUSD",1643901852990,63.292,98.35,98.257,1.42277701]
["bitfinex","SOLUSD",1643901853191,7.55879,98.349,98.266,1.42277701]
["bitfinex","SOLUSD",1643901853391,7.55879,98.349,98.271,1.42277701]
["bitfinex","SOLUSD",1643901853592,7.55879,98.349,98.274,1.42277701]
["bitfinex","SOLUSD",1643901853793,7.55879,98.349,98.276,1.42277701]
["bitfinex","SOLUSD",1643901853992,7.55879,98.349,98.25,50.8796]
["bitfinex","SOLUSD",1643901853993,7.55879,98.349,98.281,1.42277701]
["bitfinex","SOLUSD",1643901854195,39.52193708,98.348,98.282,1.42277701]
["bitfinex","SOLUSD",1643901854391,7.55879,98.346,98.285,1.42277701]
["bitfinex","SOLUSD",1643901854593,7.55879,98.346,98.286,1.42277701]
["bitfinex","SOLUSD",1643901854793,7.55879,98.346,98.281,1.42277701]
["bitfinex","SOLUSD",1643901854992,7.55879,98.346,98.279,1.42277701]
["bitfinex","SOLUSD",1643901855198,7.55879,98.346,98.284,1.42277701]
["bitfinex","SOLUSD",1643901855593,7.55879,98.346,98.286,1.42277701]
["bitfinex","SOLUSD",1643901855793,7.55879,98.346,98.284,1.42277701]
["bitfinex","SOLUSD",1643901855995,7.55879,98.346,98.285,1.42277701]
["bitfinex","SOLUSD",1643901856394,7.55879,98.346,98.284,1.42277701]
["bitfinex","SOLUSD",1643901856794,7.55879,98.346,98.285,1.42277701]
["bitfinex","SOLUSD",1643901857394,7.55879,98.346,98.286,1.42277701]
["bitfinex","SOLUSD",1643901857797,7.55879,98.346,98.285,1.42277701]
["bitfinex","SOLUSD",1643901858196,7.55879,98.346,98.286,1.42277701]
["bitfinex","SOLUSD",1643901859496,7.55879,98.346,98.291,1.42277701]
["bitfinex","SOLUSD",1643901859696,74.4887,98.373,98.3,15.2582]
["bitfinex","SOLUSD",1643901859901,1.43287363,98.404,98.3,15.2582]
["bitfinex","SOLUSD",1643901860098,1.43287363,98.417,98.324,0.30972929]
["bitfinex","SOLUSD",1643901860301,79.2483,98.446,98.333,1.42277701]
["bitfinex","SOLUSD",1643901860302,1.43287363,98.441,98.333,1.42277701]
["bitfinex","SOLUSD",1643901860498,42.06482453,98.44,98.343,1.42277701]
["bitfinex","SOLUSD",1643901860997,42.06482453,98.44,98.344,0.25]
["bitfinex","SOLUSD",1643901861199,1.43287363,98.451,98.35,15.2511]
["bitfinex","SOLUSD",1643901861399,1.43287363,98.455,98.39,0.32411072]
["bitfinex","SOLUSD",1643901861601,75.6637,98.529,98.39,0.32411072]
["bitfinex","SOLUSD",1643901861602,1.43287363,98.471,98.39,0.32411072]
["bitfinex","SOLUSD",1643901861801,75.6637,98.529,98.39,0.32411072]
["bitfinex","SOLUSD",1643901861802,1.43287363,98.491,98.39,0.32411072]
["bitfinex","SOLUSD",1643901862002,1.43287363,98.498,98.382,1.42277701]
["bitfinex","SOLUSD",1643901862200,1.43287363,98.491,98.383,4.86259018]
["bitfinex","SOLUSD",1643901862413,15.2436,98.49,98.39,15.2461]
["bitfinex","SOLUSD",1643901862602,15.2436,98.49,98.371,24.5068]
["bitfinex","SOLUSD",1643901862903,15.2436,98.49,98.311,5.079]
["bitfinex","SOLUSD",1643901862904,1.43287363,98.485,98.349,1.42277701]
["bitfinex","SOLUSD",1643901863101,1.43287363,98.475,98.339,1.42277701]
["bitfinex","SOLUSD",1643901863299,1.43287363,98.475,98.304,73.424]
["bitfinex","SOLUSD",1643901863300,37.87653693,98.465,98.327,1.42277701]
["bitfinex","SOLUSD",1643901863503,37.87653693,98.465,98.326,1.42277701]
["bitfinex","SOLUSD",1643901863700,39.30941056,98.465,98.325,26.5116897]
["bitfinex","SOLUSD",1643901863901,15.2532,98.45,98.34,15.2537]
["bitfinex","SOLUSD",1643901864106,37.7411454,98.449,98.34,15.2537]
["bitfinex","SOLUSD",1643901864303,40.25130476,98.449,98.34,15.2537]
["bitfinex","SOLUSD",1643901864701,2.51015936,98.448,98.34,15.2537]
["bitfinex","SOLUSD",1643901865408,15.2543,98.42,98.32,15.2558]
["bitfinex","SOLUSD",1643901865602,15.2543,98.42,98.299,1.42277701]
["bitfinex","SOLUSD",1643901865803,12.39,98.41,98.299,1.42277701]
["bitfinex","SOLUSD",1643901866004,12.39,98.41,98.285,1.42277701]
["bitfinex","SOLUSD",1643901866228,2.51015936,98.409,98.276,1.42277701]
["bitfinex","SOLUSD",1643901866433,45.88261027,98.408,98.268,1.42277701]
["bitfinex","SOLUSD",1643901866627,1.43287363,98.407,98.263,1.42277701]
["bitfinex","SOLUSD",1643901866828,15.2632,98.38,98.263,1.42277701]
["bitfinex","SOLUSD",1643901867028,12.39,98.37,98.259,1.42277701]
["bitfinex","SOLUSD",1643901867230,12.39,98.36,98.248,1.42277701]
["bitfinex","SOLUSD",1643901867430,12.39,98.36,98.243,1.42277701]
["bitfinex","SOLUSD",1643901867629,12.39,98.36,98.239,1.42277701]
["bitfinex","SOLUSD",1643901867830,49.35145093,98.358,98.238,22.31162999]
["bitfinex","SOLUSD",1643901868034,15.2702,98.34,98.239,1.42277701]
["bitfinex","SOLUSD",1643901868230,15.2702,98.34,98.23,15.271]
["bitfinex","SOLUSD",1643901868231,27.6602,98.34,98.237,1.42277701]
["bitfinex","SOLUSD",1643901868630,2.51015936,98.339,98.221,1.42277701]
["bitfinex","SOLUSD",1643901868831,2.51015936,98.339,98.218,1.42277701]
["bitfinex","SOLUSD",1643901869032,48.29434017,98.338,98.212,1.42277701]
["bitfinex","SOLUSD",1643901869232,15.2773,98.31,98.212,1.42277701]
["bitfinex","SOLUSD",1643901869433,12.39,98.3,98.198,1.42277701]
["bitfinex","SOLUSD",1643901869633,73.0,98.299,98.187,1.42277701]
["bitfinex","SOLUSD",1643901869833,73.0,98.299,98.178,1.42277701]
["bitfinex","SOLUSD",1643901870040,73.0,98.299,98.18,1.42277701]
["bitfinex","SOLUSD",1643901870041,49.66364582,98.298,98.18,1.42277701]
["bitfinex","SOLUSD",1643901870233,37.67849672,98.279,98.177,1.42277701]
["bitfinex","SOLUSD",1643901870432,37.67849672,98.279,98.17,1.42277701]
["bitfinex","SOLUSD",1643901871033,40.18865608,98.279,98.17,1.42277701]
["bitfinex","SOLUSD",1643901871233,15.2844,98.26,98.17,1.42277701]
["bitfinex","SOLUSD",1643901871435,12.39,98.25,98.129,0.5276136]
["bitfinex","SOLUSD",1643901872332,15.2908,98.24,98.14,15.2842]
["bitfinex","SOLUSD",1643901872534,15.2908,98.24,98.129,0.5276136]
["bitfinex","SOLUSD",1643901872735,51.9239245,98.239,98.129,0.5276136]
["bitfinex","SOLUSD",1643901873534,15.2876,98.22,98.129,0.5276136]
["bitfinex","SOLUSD",1643901873938,48.37994539,98.219,98.129,0.5276136]
["bitfinex","SOLUSD",1643901874537,73.0,98.199,98.09,15.2918]
["bitfinex","SOLUSD",1643901874736,73.0,98.199,98.054,5.091]
["bitfinex","SOLUSD",1643901874936,73.0,98.199,98.044,5.094]
["bitfinex","SOLUSD",1643901875135,73.0,98.199,98.055,5.094]
["bitfinex","SOLUSD",1643901875336,73.0,98.199,98.041,2.51015936]
["bitfinex","SOLUSD",1643901875337,52.11427163,98.198,98.08,5.094]
["bitfinex","SOLUSD",1643901875537,52.11427163,98.198,98.081,6.77419145]
["bitfinex","SOLUSD",1643901875739,52.11427163,98.198,98.09,12.39]
["bitfinex","SOLUSD",1643901875935,52.11427163,98.198,98.091,5.094]
["bitfinex","SOLUSD",1643901876135,52.11427163,98.198,98.091,11.344]
["bitfinex","SOLUSD",1643901876336,52.11427163,98.198,98.092,9.69084889]
["bitfinex","SOLUSD",1643901876536,52.11427163,98.198,98.093,5.344]
["bitfinex","SOLUSD",1643901876738,52.11427163,98.198,98.11,15.2823]
["bitfinex","SOLUSD",1643901877138,12.39,98.25,98.111,6.25]
["bitfinex","SOLUSD",1643901877339,12.39,98.26,98.111,13.85415936]
["bitfinex","SOLUSD",1643901877538,12.39,98.28,98.112,48.745]
["bitfinex","SOLUSD",1643901877739,27.668,98.27,98.14,15.2827]
["bitfinex","SOLUSD",1643901878140,27.668,98.27,98.13,50.9381]
["bitfinex","SOLUSD",1643901878141,48.40434727,98.269,98.141,6.77419145]
["bitfinex","SOLUSD",1643901878539,48.40434727,98.269,98.113,5.091]
["bitfinex","SOLUSD",1643901878749,48.40434727,98.269,98.131,6.0]
["bitfinex","SOLUSD",1643901878940,48.40434727,98.269,98.112,48.745]
["bitfinex","SOLUSD",1643901879142,48.40434727,98.269,98.113,6.0]
["bitfinex","SOLUSD",1643901879341,48.40434727,98.269,98.153,0.31581271]
["bitfinex","SOLUSD",1643901879642,48.40434727,98.269,98.16,12.39]
["bitfinex","SOLUSD",1643901879842,48.40434727,98.269,98.161,5.09]
["bitfinex","SOLUSD",1643901880141,48.40434727,98.269,98.161,6.0]
["bitfinex","SOLUSD",1643901880343,48.40434727,98.269,98.17,15.2788]
["bitfinex","SOLUSD",1643901880540,48.40434727,98.269,98.13,12.39]
["bitfinex","SOLUSD",1643901880740,48.40434727,98.269,98.114,9.69084889]
["bitfinex","SOLUSD",1643901880944,2.51015936,98.268,98.121,6.0]
["bitfinex","SOLUSD",1643901881142,55.96313727,98.269,98.141,0.30598156]
["bitfinex","SOLUSD",1643901881342,7.55879,98.267,98.15,27.6732]
["bitfinex","SOLUSD",1643901881541,7.55879,98.267,98.151,24.18147103]
["bitfinex","SOLUSD",1643901881744,7.55879,98.267,98.151,30.18147103]
["bitfinex","SOLUSD",1643901881943,7.55879,98.267,98.152,0.25]
["bitfinex","SOLUSD",1643901882141,7.55879,98.267,98.151,30.18147103]
["bitfinex","SOLUSD",1643901882343,7.55879,98.267,98.152,0.25]
["bitfinex","SOLUSD",1643901882541,7.55879,98.267,98.17,15.2794]
["bitfinex","SOLUSD",1643901882741,7.55879,98.267,98.151,30.18147103]
["bitfinex","SOLUSD",1643901882943,7.55879,98.266,98.151,30.18147103]
["bitfinex","SOLUSD",1643901883342,7.55879,98.266,98.16,12.39]
["bitfinex","SOLUSD",1643901883545,7.55879,98.266,98.161,6.0]
["bitfinex","SOLUSD",1643901883749,7.55879,98.266,98.13,12.39]
["bitfinex","SOLUSD",1643901883947,2.51015936,98.265,98.1,12.39]
["bitfinex","SOLUSD",1643901884150,12.39,98.26,98.098,91.62450242]
["bitfinex","SOLUSD",1643901884347,12.39,98.26,98.09,12.39]
["bitfinex","SOLUSD",1643901884748,12.39,98.26,98.113,27.86954792]
["bitfinex","SOLUSD",1643901884950,15.2814,98.26,98.12,15.2877]
["bitfinex","SOLUSD",1643901885148,7.55879,98.259,98.131,1.5702892]
["bitfinex","SOLUSD",1643901885949,15.2858,98.24,98.131,1.5702892]
["bitfinex","SOLUSD",1643901886156,39.96032503,98.239,98.14,12.39]
["bitfinex","SOLUSD",1643901886552,39.96032503,98.239,98.141,6.25]
["bitfinex","SOLUSD",1643901886750,7.55879,98.237,98.141,6.25]
["bitfinex","SOLUSD",1643901886950,7.55879,98.237,98.141,0.25]
["bitfinex","SOLUSD",1643901887551,39.96032503,98.239,98.141,0.25]
["bitfinex","SOLUSD",1643901887952,39.96032503,98.239,98.12,12.39]
["bitfinex","SOLUSD",1643901888155,39.96032503,98.239,98.09,12.39]
["bitfinex","SOLUSD",1643901888352,15.2865,98.23,98.09,15.291]
["bitfinex","SOLUSD",1643901888555,12.39,98.22,98.083,47.8434]
["bitfinex","SOLUSD",1643901888854,39.17219124,98.219,98.084,23.123871]
["bitfinex","SOLUSD",1643901889351,39.17219124,98.219,98.1,15.2905]
["bitfinex","SOLUSD",1643901889552,39.17219124,98.219,98.101,6.31596612]
["bitfinex","SOLUSD",1643901890152,39.17219124,98.219,98.083,47.8434]
["bitfinex","SOLUSD",1643901890355,2.51015936,98.218,98.083,47.8434]
["bitfinex","SOLUSD",1643901890753,2.51015936,98.218,98.08,12.39]
["bitfinex","SOLUSD",1643901890953,15.29,98.21,98.09,15.2916]
["bitfinex","SOLUSD",1643901891154,15.29,98.21,98.091,27.36769957]
["bitfinex","SOLUSD",1643901891359,39.17219124,98.219,98.091,27.36769957]
["bitfinex","SOLUSD",1643901891555,39.17219124,98.219,98.092,0.25]
["bitfinex","SOLUSD",1643901891955,39.17219124,98.219,98.1,15.2893]
["bitfinex","SOLUSD",1643901892160,39.17219124,98.219,98.11,12.39]
["bitfinex","SOLUSD",1643901892383,39.17219124,98.219,98.111,2.07213755]
["bitfinex","SOLUSD",1643901892987,2.51015936,98.218,98.111,2.07213755]
["bitfinex","SOLUSD",1643901893186,2.51015936,98.218,98.12,15.2872]
["bitfinex","SOLUSD",1643901893384,39.17219124,98.219,98.12,15.2872]
["bitfinex","SOLUSD",1643901893586,39.17219124,98.219,98.121,0.25]
["bitfinex","SOLUSD",1643901893785,39.17219124,98.219,98.121,6.25]
["bitfinex","SOLUSD",1643901893987,39.17219124,98.219,98.12,15.2872]
["bitfinex","SOLUSD",1643901893988,39.17219124,98.219,98.111,2.07213755]
["bitfinex","SOLUSD",1643901895191,39.17219124,98.219,98.112,6.25]
["bitfinex","SOLUSD",1643901895387,39.17219124,98.219,98.113,3.09411619]
["bitfinex","SOLUSD",1643901895587,39.17219124,98.219,98.112,3.09411619]
["bitfinex","SOLUSD",1643901895887,39.17219124,98.219,98.12,15.2868]
["bitfinex","SOLUSD",1643901896087,39.17219124,98.219,98.111,2.07213755]
["bitfinex","SOLUSD",1643901896892,15.2891,98.21,98.111,2.07213755]
["bitfinex","SOLUSD",1643901897189,39.17219124,98.219,98.111,2.07213755]
["bitfinex","SOLUSD",1643901897589,39.17219124,98.219,98.112,0.25]
["bitfinex","SOLUSD",1643901897792,39.17219124,98.219,98.111,0.82213755]
["bitfinex","SOLUSD",1643901898289,39.17219124,98.219,98.12,15.286]
["bitfinex","SOLUSD",1643901898992,39.17219124,98.219,98.121,3.10502682]
["bitfinex","SOLUSD",1643901899390,15.2889,98.21,98.121,3.10502682]
["bitfinex","SOLUSD",1643901899589,15.2889,98.21,98.111,0.82213755]
["bitfinex","SOLUSD",1643901899992,15.2889,98.21,98.112,3.10731601]
["bitfinex","SOLUSD",1643901900189,2.51015936,98.209,98.112,3.10731601]
["bitfinex","SOLUSD",1643901900391,2.51015936,98.209,98.091,3.10731601]
["bitfinex","SOLUSD",1643901900592,2.51015936,98.209,98.08,3.10731601]
["bitfinex","SOLUSD",1643901900790,15.2934,98.19,98.08,3.10731601]
["bitfinex","SOLUSD",1643901901191,39.5861588,98.189,98.081,20.04593331]
["bitfinex","SOLUSD",1643901901391,39.5861588,98.189,98.083,113.7]
["bitfinex","SOLUSD",1643901901595,39.5861588,98.189,98.084,3.10731601]
["bitfinex","SOLUSD",1643901901993,39.5861588,98.189,98.085,0.25]
["bitfinex","SOLUSD",1643901902191,39.5861588,98.189,98.086,3.10731601]
["bitfinex","SOLUSD",1643901902392,0.25,98.188,98.083,3.10731601]
["bitfinex","SOLUSD",1643901902593,0.25,98.188,98.084,0.25]
["bitfinex","SOLUSD",1643901902793,0.25,98.188,98.085,3.10731601]
["bitfinex","SOLUSD",1643901902993,15.2941,98.18,98.085,3.10731601]
["bitfinex","SOLUSD",1643901903194,0.25,98.188,98.08,3.10731601]
["bitfinex","SOLUSD",1643901903897,0.25,98.188,98.081,20.18042114]
["bitfinex","SOLUSD",1643901904100,0.25,98.188,98.082,3.10731601]
["bitfinex","SOLUSD",1643901905099,0.25,98.188,98.055,24.8558]
["bitfinex","SOLUSD",1643901905297,39.5861588,98.189,98.055,24.8558]
["bitfinex","SOLUSD",1643901905499,39.5861588,98.189,98.09,15.2911]
["bitfinex","SOLUSD",1643901905699,39.5861588,98.189,98.091,20.61075984]
["bitfinex","SOLUSD",1643901905898,39.5861588,98.189,98.092,3.08795966]
["bitfinex","SOLUSD",1643901906300,39.5861588,98.189,98.093,0.25]
["bitfinex","SOLUSD",1643901906498,39.5861588,98.189,98.1,15.2902]
["bitfinex","SOLUSD",1643901906703,24.2282,98.247,98.101,3.33795966]
["bitfinex","SOLUSD",1643901906903,24.2282,98.247,98.102,3.08795966]
["bitfinex","SOLUSD",1643901907100,24.2282,98.247,98.104,0.31907621]
["bitfinex","SOLUSD",1643901907499,24.2282,98.247,98.13,50.9362]
["bitfinex","SOLUSD",1643901907700,52.1530996,98.246,98.131,20.61075984]
["bitfinex","SOLUSD",1643901907898,52.1530996,98.246,98.131,26.86075984]
["bitfinex","SOLUSD",1643901908099,52.1530996,98.246,98.138,0.30324299]
["bitfinex","SOLUSD",1643901908299,52.1530996,98.246,98.14,27.6719]
["bitfinex","SOLUSD",1643901908500,52.1530996,98.246,98.141,3.07838566]
["bitfinex","SOLUSD",1643901908699,52.1530996,98.246,98.141,9.32838566]
["bitfinex","SOLUSD",1643901908898,52.1530996,98.246,98.142,3.07838566]
["bitfinex","SOLUSD",1643901909099,52.1530996,98.246,98.143,6.25]
["bitfinex","SOLUSD",1643901909500,15.2843,98.24,98.143,6.25]
["bitfinex","SOLUSD",1643901910003,0.25,98.239,98.143,2.76015936]
["bitfinex","SOLUSD",1643901910401,0.25,98.239,98.143,0.25]
["bitfinex","SOLUSD",1643901910601,15.2862,98.23,98.121,24.5908]
["bitfinex","SOLUSD",1643901911002,17.79635936,98.23,98.121,24.5908]
["bitfinex","SOLUSD",1643901911402,17.79635936,98.23,98.08,23.0149]
["bitfinex","SOLUSD",1643901911403,42.66126244,98.229,98.08,23.0149]
["bitfinex","SOLUSD",1643901911603,15.2947,98.2,98.08,23.0149]
["bitfinex","SOLUSD",1643901911809,27.6847,98.2,98.081,3.08760774]
["bitfinex","SOLUSD",1643901912003,27.6847,98.2,98.08,23.0149]
["bitfinex","SOLUSD",1643901912203,14.1619656,98.199,98.08,23.0149]
["bitfinex","SOLUSD",1643901912410,14.1619656,98.199,98.079,0.4767477]
["bitfinex","SOLUSD",1643901912604,66.80916161,98.198,98.079,0.4767477]
["bitfinex","SOLUSD",1643901912805,15.2987,98.17,98.079,0.4767477]
["bitfinex","SOLUSD",1643901913005,47.79644058,98.169,98.079,0.4767477]
["bitfinex","SOLUSD",1643901913608,0.25,98.168,98.079,0.4767477]
["bitfinex","SOLUSD",1643901914011,47.79644058,98.169,98.079,0.4767477]
["bitfinex","SOLUSD",1643901914418,47.79644058,98.169,98.08,2.51015936]
["bitfinex","SOLUSD",1643901914613,47.79644058,98.169,98.081,9.27352423]
["bitfinex","SOLUSD",1643901914811,47.79644058,98.169,98.082,3.08171991]
["bitfinex","SOLUSD",1643901915012,47.79644058,98.169,98.09,15.2913]
["bitfinex","SOLUSD",1643901915213,47.79644058,98.169,98.08,5.39355238]
["bitfinex","SOLUSD",1643901915512,0.25,98.168,98.079,0.4767477]
["bitfinex","SOLUSD",1643901915713,0.25,98.168,98.08,3.08213235]
["bitfinex","SOLUSD",1643901915913,12.39,98.22,98.08,3.08213235]
["bitfinex","SOLUSD",1643901916112,12.39,98.22,98.088,2.88339302]
["bitfinex","SOLUSD",1643901916312,12.39,98.22,98.084,2.88339302]
["bitfinex","SOLUSD",1643901916515,12.39,98.22,98.085,2.88339302]
["bitfinex","SOLUSD",1643901916714,11.2473618,98.239,98.085,5.39355238]
["bitfinex","SOLUSD",1643901916920,41.45330471,98.227,98.086,28.73567105]
["bitfinex","SOLUSD",1643901917115,7.55879,98.226,98.13,15.2854]
["bitfinex","SOLUSD",1643901917716,7.55879,98.226,98.117,22.48567105]
["bitfinex","SOLUSD",1643901917916,41.45330471,98.227,98.118,0.25]
["bitfinex","SOLUSD",1643901918316,15.2879,98.22,98.118,0.25]
["bitfinex","SOLUSD",1643901918516,15.2879,98.22,98.102,46.8697]
["bitfinex","SOLUSD",1643901918717,15.2879,98.22,98.103,0.25]
["bitfinex","SOLUSD",1643901918918,2.51015936,98.219,98.103,0.25]
["bitfinex","SOLUSD",1643901919220,0.25,98.226,98.103,0.25]
["bitfinex","SOLUSD",1643901919420,15.2952,98.19,98.103,28.0138637]
["bitfinex","SOLUSD",1643901919619,39.67253676,98.189,98.103,28.0138637]
["bitfinex","SOLUSD",1643901921418,25.81955936,98.244,98.139,0.30260172]
["bitfinex","SOLUSD",1643901921419,2.51015936,98.244,98.139,0.30260172]
["bitfinex","SOLUSD",1643901921621,154.83,98.29,98.139,0.30260172]
["bitfinex","SOLUSD",1643901921622,63.3374,98.27,98.139,0.30260172]
["bitfinex","SOLUSD",1643901921918,11.21971106,98.269,98.139,0.30260172]
["bitfinex","SOLUSD",1643901922320,63.3374,98.27,98.14,2.51015936]
["bitfinex","SOLUSD",1643901922520,47.24008546,98.269,98.14,2.51015936]
["bitfinex","SOLUSD",1643901922718,47.24008546,98.269,98.141,0.25]
["bitfinex","SOLUSD",1643901923320,15.2826,98.26,98.15,15.2818]
["bitfinex","SOLUSD",1643901923520,47.24008546,98.269,98.151,26.72832999]
["bitfinex","SOLUSD",1643901923723,47.24008546,98.269,98.151,29.48848935]
["bitfinex","SOLUSD",1643901923923,47.24008546,98.269,98.152,6.0]
["bitfinex","SOLUSD",1643901924120,47.24008546,98.269,98.153,0.25]
["bitfinex","SOLUSD",1643901924322,47.24008546,98.269,98.18,15.2767]
["bitfinex","SOLUSD",1643901924523,7.55879,98.268,98.18,15.2767]
["bitfinex","SOLUSD",1643901924725,7.55879,98.268,98.181,0.25]
["bitfinex","SOLUSD",1643901925724,7.55879,98.268,98.19,15.2757]
["bitfinex","SOLUSD",1643901926143,7.55879,98.268,98.191,0.25]
["bitfinex","SOLUSD",1643901926344,7.55879,98.268,98.19,15.2757]
["bitfinex","SOLUSD",1643901926547,0.25,98.267,98.191,0.25]
["bitfinex","SOLUSD",1643901927147,0.25,98.268,98.19,15.2757]
["bitfinex","SOLUSD",1643901927747,0.25,98.268,98.17,15.2781]
["bitfinex","SOLUSD",1643901928147,46.99008546,98.269,98.171,66.0]
["bitfinex","SOLUSD",1643901928548,46.99008546,98.269,98.172,0.25]
["bitfinex","SOLUSD",1643901930150,46.99008546,98.269,98.181,1.73482419]
["bitfinex","SOLUSD",1643901930448,46.99008546,98.269,98.18,15.2778]
["bitfinex","SOLUSD",1643901930649,46.99008546,98.269,98.181,0.25]
["bitfinex","SOLUSD",1643901931050,46.99008546,98.269,98.161,49.3984]
["bitfinex","SOLUSD",1643901931252,46.99008546,98.269,98.162,25.81157663]
["bitfinex","SOLUSD",1643901931949,199.6395,98.32,98.17,15.2786]
["bitfinex","SOLUSD",1643901932149,12.39,98.34,98.18,12.39]
["bitfinex","SOLUSD",1643901932351,14.21687106,98.319,98.201,0.31758307]
["bitfinex","SOLUSD",1643901932552,2.49217106,98.319,98.23,0.30323413]
["bitfinex","SOLUSD",1643901932749,2.89233713,98.403,98.259,0.3175769]
["bitfinex","SOLUSD",1643901932950,50.3731638,98.356,98.3,15.2592]
["bitfinex","SOLUSD",1643901933151,7.55879,98.355,98.301,0.25]
["bitfinex","SOLUSD",1643901933350,10.98331959,98.421,98.31,0.309339]
["bitfinex","SOLUSD",1643901933752,13.49347895,98.441,98.31,0.309339]
["bitfinex","SOLUSD",1643901933952,2.51015936,98.441,98.31,12.699339]
["bitfinex","SOLUSD",1643901934155,44.35897964,98.44,98.311,11.38841985]
["bitfinex","SOLUSD",1643901934355,57.10332028,98.44,98.33,15.2534]
["bitfinex","SOLUSD",1643901934554,57.10332028,98.44,98.331,0.25]
["bitfinex","SOLUSD",1643901935556,57.10332028,98.44,98.34,15.2527]
["bitfinex","SOLUSD",1643901935754,41.84882028,98.44,98.341,2.62826049]
["bitfinex","SOLUSD",1643901936157,41.84882028,98.44,98.342,2.51015936]
["bitfinex","SOLUSD",1643901936558,41.84882028,98.44,98.34,6.25]
["bitfinex","SOLUSD",1643901936956,41.84882028,98.44,98.36,15.2498]
["bitfinex","SOLUSD",1643901937155,41.84882028,98.44,98.36,15.4998]
["bitfinex","SOLUSD",1643901938161,2.51015936,98.474,98.36,15.4998]
["bitfinex","SOLUSD",1643901938162,15.248,98.48,98.36,15.4998]
["bitfinex","SOLUSD",1643901938363,15.248,98.48,98.36,27.8898]
["bitfinex","SOLUSD",1643901938562,2.89233713,98.529,98.409,0.31773275]
["bitfinex","SOLUSD",1643901938762,15.0838,98.551,98.409,0.31773275]
["bitfinex","SOLUSD",1643901938960,2.51015936,98.55,98.409,0.31773275]
["bitfinex","SOLUSD",1643901939161,12.39,98.56,98.409,0.31773275]
["bitfinex","SOLUSD",1643901939365,46.29554829,98.549,98.41,63.1806]
["bitfinex","SOLUSD",1643901939561,46.29554829,98.549,98.411,47.3392]
["bitfinex","SOLUSD",1643901939962,15.88815706,98.548,98.411,47.3392]
["bitfinex","SOLUSD",1643901940365,46.29554829,98.549,98.411,47.3392]
["bitfinex","SOLUSD",1643901940562,46.29554829,98.549,98.412,2.51015936]
["bitfinex","SOLUSD",1643901940763,46.29554829,98.549,98.44,15.2369]
["bitfinex","SOLUSD",1643901940965,46.29554829,98.549,98.441,25.44881649]
["bitfinex","SOLUSD",1643901941464,46.29554829,98.549,98.44,15.2369]
["bitfinex","SOLUSD",1643901941663,46.29554829,98.549,98.43,12.39]
["bitfinex","SOLUSD",1643901941664,15.2393,98.54,98.413,22.5698]
["bitfinex","SOLUSD",1643901942265,15.2393,98.54,98.42,15.2393]
["bitfinex","SOLUSD",1643901942566,15.2432,98.52,98.421,22.33516406]
["bitfinex","SOLUSD",1643901942765,41.26695637,98.519,98.421,22.33516406]
["bitfinex","SOLUSD",1643901943965,41.26695637,98.519,98.42,15.2398]
["bitfinex","SOLUSD",1643901944166,41.26695637,98.519,98.37,63.2033]
["bitfinex","SOLUSD",1643901944566,41.26695637,98.519,98.38,6.0]
["bitfinex","SOLUSD",1643901944766,41.26695637,98.519,98.37,71.71345936]
["bitfinex","SOLUSD",1643901944966,41.26695637,98.519,98.371,19.9606647]
["bitfinex","SOLUSD",1643901945167,15.244,98.51,98.38,15.2453]
["bitfinex","SOLUSD",1643901945370,15.244,98.51,98.381,7.47419]
["bitfinex","SOLUSD",1643901946377,15.244,98.51,98.39,15.2451]
["bitfinex","SOLUSD",1643901946571,15.244,98.51,98.391,15.95260242]
["bitfinex","SOLUSD",1643901946772,41.26695637,98.519,98.44,0.3227778]
["bitfinex","SOLUSD",1643901947275,41.26695637,98.519,98.414,19.92343929]
["bitfinex","SOLUSD",1643901947474,41.26695637,98.519,98.415,7.47161]
["bitfinex","SOLUSD",1643901947872,41.26695637,98.519,98.414,19.92343929]
["bitfinex","SOLUSD",1643901948076,41.26695637,98.519,98.415,7.47161]
["bitfinex","SOLUSD",1643901948472,41.26695637,98.519,98.415,9.98176936]
["bitfinex","SOLUSD",1643901948678,41.26695637,98.519,98.42,15.2401]
["bitfinex","SOLUSD",1643901949072,41.26695637,98.519,98.421,2.51015936]
["bitfinex","SOLUSD",1643901949474,41.26695637,98.519,98.414,19.92343929]
["bitfinex","SOLUSD",1643901949873,41.26695637,98.519,98.415,7.47161]
["bitfinex","SOLUSD",1643901950074,41.26695637,98.519,98.414,19.92343929]
["bitfinex","SOLUSD",1643901950877,22.8846,98.557,98.415,7.47161]
["bitfinex","SOLUSD",1643901951075,2.89233713,98.617,98.42,12.39]
["bitfinex","SOLUSD",1643901951279,125.7591,98.618,98.42,12.39]
["bitfinex","SOLUSD",1643901951280,12.39,98.61,98.424,0.32004923]
["bitfinex","SOLUSD",1643901951474,12.39,98.61,98.47,15.2312]
["bitfinex","SOLUSD",1643901951874,15.2326,98.59,98.451,72.544]
["bitfinex","SOLUSD",1643901952074,12.39,98.58,98.451,72.544]
["bitfinex","SOLUSD",1643901952499,2.51015936,98.579,98.451,72.544]
["bitfinex","SOLUSD",1643901952899,15.2363,98.57,98.452,27.82276401]
["bitfinex","SOLUSD",1643901953504,48.31512086,98.578,98.452,27.82276401]
["bitfinex","SOLUSD",1643901955203,9.13948626,98.589,98.453,2.51015936]
["bitfinex","SOLUSD",1643901955405,12.39,98.61,98.459,0.31435213]
["bitfinex","SOLUSD",1643901955605,12.39,98.61,98.47,12.39]
["bitfinex","SOLUSD",1643901955807,12.39,98.61,98.471,12.54136]
["bitfinex","SOLUSD",1643901956011,9.13948626,98.64,98.5,15.2263]
["bitfinex","SOLUSD",1643901956208,37.87878208,98.617,98.501,0.61707311]
["bitfinex","SOLUSD",1643901957112,37.87878208,98.617,98.52,15.2241]
["bitfinex","SOLUSD",1643901957506,37.87878208,98.617,98.516,20.21989089]
["bitfinex","SOLUSD",1643901958310,37.87878208,98.617,98.49,27.6177]
["bitfinex","SOLUSD",1643901958513,15.2298,98.61,98.451,49.3999]
["bitfinex","SOLUSD",1643901958715,12.39,98.6,98.451,49.3999]
["bitfinex","SOLUSD",1643901958912,27.6198,98.61,98.46,12.39]
["bitfinex","SOLUSD",1643901959309,36.75928626,98.61,98.474,25.90513778]
["bitfinex","SOLUSD",1643901959708,36.75928626,98.61,98.475,23.6228]
["bitfinex","SOLUSD",1643901960909,36.75928626,98.61,98.474,25.90513778]
["bitfinex","SOLUSD",1643901961114,36.75928626,98.61,98.46,15.2325]
["bitfinex","SOLUSD",1643901961311,36.75928626,98.61,98.46,15.4825]
["bitfinex","SOLUSD",1643901961811,15.2357,98.57,98.44,15.2357]
["bitfinex","SOLUSD",1643901962010,15.2357,98.57,98.441,7.46964]
["bitfinex","SOLUSD",1643901962210,44.90319813,98.569,98.441,7.46964]
["bitfinex","SOLUSD",1643901962610,42.39303877,98.569,98.44,15.2357]
["bitfinex","SOLUSD",1643901963112,5.17047283,98.568,98.44,15.2357]
["bitfinex","SOLUSD",1643901963510,15.2373,98.56,98.435,23.3144]
["bitfinex","SOLUSD",1643901963814,12.39,98.55,98.411,23.5045]
["bitfinex","SOLUSD",1643901964011,2.66031347,98.549,98.411,23.5045]
["bitfinex","SOLUSD",1643901964211,2.66031347,98.549,98.396,23.3004]
["bitfinex","SOLUSD",1643901964212,15.34273686,98.549,98.396,23.3004]
["bitfinex","SOLUSD",1643901964410,2.89233713,98.538,98.397,25.00233629]
["bitfinex","SOLUSD",1643901964612,12.39,98.53,98.397,25.00233629]
["bitfinex","SOLUSD",1643901964812,12.39,98.52,98.37,24.1956]
["bitfinex","SOLUSD",1643901965012,2.66031347,98.519,98.37,24.1956]
["bitfinex","SOLUSD",1643901965411,15.34273686,98.519,98.37,24.1956]
["bitfinex","SOLUSD",1643901965612,10.17226403,98.518,98.37,24.1956]
["bitfinex","SOLUSD",1643901965914,2.89233713,98.512,98.37,24.1956]
["bitfinex","SOLUSD",1643901966111,12.39,98.5,98.37,24.1956]
["bitfinex","SOLUSD",1643901966314,50.91205778,98.499,98.37,24.1956]
["bitfinex","SOLUSD",1643901966712,50.91205778,98.499,98.371,5.079]
["bitfinex","SOLUSD",1643901966911,50.91205778,98.499,98.373,5.45398502]
["bitfinex","SOLUSD",1643901967112,50.91205778,98.499,98.374,5.079]
["bitfinex","SOLUSD",1643901967312,50.91205778,98.499,98.373,5.45398502]
["bitfinex","SOLUSD",1643901967611,50.91205778,98.499,98.375,2.51015936]
["bitfinex","SOLUSD",1643901967812,50.91205778,98.499,98.391,22.9858521]
["bitfinex","SOLUSD",1643901969214,50.91205778,98.499,98.4,15.2422]
["bitfinex","SOLUSD",1643901969415,12.39,98.52,98.4,15.2422]
["bitfinex","SOLUSD",1643901969616,2.89233713,98.541,98.401,38.69932936]
["bitfinex","SOLUSD",1643901969815,2.89233713,98.541,98.415,0.31747945]
["bitfinex","SOLUSD",1643901970014,23.5651,98.57,98.43,12.39]
["bitfinex","SOLUSD",1643901970015,2.89233713,98.555,98.43,12.39]
["bitfinex","SOLUSD",1643901970215,2.89233713,98.56,98.431,12.5454]
["bitfinex","SOLUSD",1643901970415,50.3049732,98.559,98.45,15.2334]
["bitfinex","SOLUSD",1643901970619,2.6714781,98.558,98.451,5.075]
["bitfinex","SOLUSD",1643901970816,14.90015936,98.59,98.46,12.39]
["bitfinex","SOLUSD",1643901970817,2.89233713,98.58,98.46,12.39]
["bitfinex","SOLUSD",1643901971016,2.89233713,98.58,98.461,5.074]
["bitfinex","SOLUSD",1643901971221,2.89233713,98.599,98.461,12.54212]
["bitfinex","SOLUSD",1643901971421,2.89233713,98.606,98.47,0.31614871]
["bitfinex","SOLUSD",1643901971618,49.21557027,98.598,98.471,12.54136]
["bitfinex","SOLUSD",1643901972019,49.21557027,98.598,98.471,15.05151936]
["bitfinex","SOLUSD",1643901972219,49.21557027,98.598,98.472,2.51015936]
["bitfinex","SOLUSD",1643901972421,2.66765737,98.597,98.48,15.2274]
["bitfinex","SOLUSD",1643901972622,2.66765737,98.597,98.48,21.4774]
["bitfinex","SOLUSD",1643901973024,49.21557027,98.598,98.481,9.97675936]
["bitfinex","SOLUSD",1643901974321,49.21557027,98.598,98.481,7.4666]
["bitfinex","SOLUSD",1643901974522,5.17661644,98.597,98.481,7.4666]
["bitfinex","SOLUSD",1643901974722,2.66645708,98.596,98.471,24.0429]
["bitfinex","SOLUSD",1643901974923,8.06895357,98.596,98.471,24.0429]
["bitfinex","SOLUSD",1643901975126,2.66645708,98.595,98.472,24.09473618]
["bitfinex","SOLUSD",1643901975324,2.89233713,98.594,98.471,24.0429]
["bitfinex","SOLUSD",1643901975523,2.89233713,98.594,98.45,12.39]
["bitfinex","SOLUSD",1643901975524,2.89233713,98.589,98.45,12.39]
["bitfinex","SOLUSD",1643901975724,2.89233713,98.57,98.439,22.6625]
["bitfinex","SOLUSD",1643901975923,2.66645708,98.589,98.411,24.2258]
["bitfinex","SOLUSD",1643901975924,12.39,98.56,98.411,24.2258]
["bitfinex","SOLUSD",1643901976127,12.39,98.55,98.411,24.2258]
["bitfinex","SOLUSD",1643901976326,49.68508391,98.549,98.434,20.64807928]
["bitfinex","SOLUSD",1643901976924,2.51015936,98.548,98.434,20.64807928]
["bitfinex","SOLUSD",1643901977324,49.68508391,98.549,98.434,20.64807928]
["bitfinex","SOLUSD",1643901978527,49.68508391,98.549,98.44,15.2356]
["bitfinex","SOLUSD",1643901978728,49.68508391,98.549,98.441,7.46964]
["bitfinex","SOLUSD",1643901979326,49.68508391,98.549,98.43,50.7754]
["bitfinex","SOLUSD",1643901979528,15.2406,98.54,98.425,23.5156]
["bitfinex","SOLUSD",1643901979726,2.67028229,98.539,98.38,50.802]
["bitfinex","SOLUSD",1643901979930,2.89233713,98.527,98.36,12.39]
["bitfinex","SOLUSD",1643901980128,5.18044165,98.539,98.372,7.47488]
["bitfinex","SOLUSD",1643901980129,2.89233713,98.521,98.372,7.47488]
["bitfinex","SOLUSD",1643901980328,49.43916673,98.509,98.373,27.93339387]
["bitfinex","SOLUSD",1643901980530,49.43916673,98.509,98.373,35.40819387]
["bitfinex","SOLUSD",1643901980732,49.43916673,98.509,98.38,15.2455]
["bitfinex","SOLUSD",1643901980931,49.43916673,98.509,98.381,5.079]
["bitfinex","SOLUSD",1643901981131,49.43916673,98.509,98.381,37.6965281]
["bitfinex","SOLUSD",1643901981331,49.43916673,98.509,98.409,0.30079725]
["bitfinex","SOLUSD",1643901981633,2.89233713,98.56,98.42,12.39]
["bitfinex","SOLUSD",1643901981830,2.89233713,98.561,98.46,15.2325]
["bitfinex","SOLUSD",1643901982235,2.89233713,98.57,98.46,15.4825]
["bitfinex","SOLUSD",1643901982441,50.67150071,98.569,98.461,3.01660261]
["bitfinex","SOLUSD",1643901982631,2.66902838,98.568,98.461,3.01660261]
["bitfinex","SOLUSD",1643901982830,2.66902838,98.568,98.462,2.51015936]
["bitfinex","SOLUSD",1643901983032,50.67150071,98.569,98.462,2.51015936]
["bitfinex","SOLUSD",1643901983833,50.67150071,98.569,98.47,12.39]
["bitfinex","SOLUSD",1643901984035,50.67150071,98.569,98.491,23.38640977]
["bitfinex","SOLUSD",1643901984238,2.89233713,98.588,98.491,23.38640977]
["bitfinex","SOLUSD",1643901984535,2.89233713,98.586,98.471,47.5287]
["bitfinex","SOLUSD",1643901984736,2.89233713,98.586,98.47,0.25]
["bitfinex","SOLUSD",1643901984936,5.56070195,98.585,98.471,7.46736]
["bitfinex","SOLUSD",1643901985135,2.89233713,98.585,98.49,15.2277]
["bitfinex","SOLUSD",1643901985335,42.62931582,98.584,98.47,0.25]
["bitfinex","SOLUSD",1643901985536,42.62931582,98.584,98.451,21.47739846]
["bitfinex","SOLUSD",1643901985735,2.89233713,98.581,98.452,7.4688]
["bitfinex","SOLUSD",1643901986237,2.89233713,98.579,98.451,21.47739846]
["bitfinex","SOLUSD",1643901986435,2.89233713,98.579,98.46,15.2322]
["bitfinex","SOLUSD",1643901986635,2.89233713,98.577,98.46,15.2322]
["bitfinex","SOLUSD",1643901987036,2.89233713,98.575,98.411,74.5962]
["bitfinex","SOLUSD",1643901987236,12.39,98.58,98.411,74.5962]
["bitfinex","SOLUSD",1643901987237,2.89233713,98.559,98.412,47.5519]
["bitfinex","SOLUSD",1643901987436,2.89233713,98.553,98.412,47.5519]
["bitfinex","SOLUSD",1643901987637,15.2396,98.54,98.42,15.2386]
["bitfinex","SOLUSD",1643901987837,2.66836482,98.539,98.42,15.2386]
["bitfinex","SOLUSD",1643901988239,2.66836482,98.547,98.42,15.2386]
["bitfinex","SOLUSD",1643901988439,2.66836482,98.547,98.42,15.4886]
["bitfinex","SOLUSD",1643901989041,2.51015936,98.546,98.42,15.4886]
["bitfinex","SOLUSD",1643901989443,5.56070195,98.545,98.42,15.4886]
["bitfinex","SOLUSD",1643901989951,50.7853,98.59,98.42,15.4886]
["bitfinex","SOLUSD",1643901989952,2.89233713,98.577,98.45,15.2311]
["bitfinex","SOLUSD",1643901990150,2.89233713,98.587,98.46,12.39]
["bitfinex","SOLUSD",1643901990346,2.89233713,98.588,98.461,7.46812]
["bitfinex","SOLUSD",1643901990745,2.89233713,98.59,98.461,9.97827936]
["bitfinex","SOLUSD",1643901990948,46.72877572,98.588,98.462,5.13812127]
["bitfinex","SOLUSD",1643901991147,2.64163904,98.587,98.48,15.2285]
["bitfinex","SOLUSD",1643901991347,2.64163904,98.587,98.481,22.60285344]
["bitfinex","SOLUSD",1643901991549,1.4365717,98.56,98.48,15.4785]
["bitfinex","SOLUSD",1643901991749,1.4365717,98.557,98.464,23.4426]
["bitfinex","SOLUSD",1643901991952,1.4365717,98.556,98.448,2.51015936]
["bitfinex","SOLUSD",1643901992149,1.4365717,98.545,98.453,22.7128]
["bitfinex","SOLUSD",1643901992349,1.4365717,98.543,98.453,22.7128]
["bitfinex","SOLUSD",1643901992551,39.56340447,98.542,98.454,26.5761206]
["bitfinex","SOLUSD",1643901992751,1.4365717,98.55,98.454,26.5761206]
["bitfinex","SOLUSD",1643901992952,1.4365717,98.556,98.454,26.5761206]
["bitfinex","SOLUSD",1643901993153,1.4365717,98.556,98.454,2.51015936]
["bitfinex","SOLUSD",1643901993354,1.4365717,98.552,98.46,15.2332]
["bitfinex","SOLUSD",1643901993552,1.4365717,98.544,98.46,6.0]
["bitfinex","SOLUSD",1643901993765,1.4365717,98.544,98.453,22.7128]
["bitfinex","SOLUSD",1643901993766,1.4365717,98.541,98.453,22.7128]
["bitfinex","SOLUSD",1643901993965,1.4365717,98.54,98.453,22.7128]
["bitfinex","SOLUSD",1643901994165,42.69026711,98.539,98.454,23.16389333]
["bitfinex","SOLUSD",1643901994568,42.69026711,98.539,98.46,15.2334]
["bitfinex","SOLUSD",1643901994966,42.69026711,98.539,98.46,15.4834]
["bitfinex","SOLUSD",1643901995767,42.69026711,98.539,98.47,15.2318]
["bitfinex","SOLUSD",1643901996067,42.69026711,98.539,98.471,0.25]
["bitfinex","SOLUSD",1643901996474,42.69026711,98.539,98.415,5.38877241]
["bitfinex","SOLUSD",1643901996668,42.69026711,98.539,98.34,10.85115956]
["bitfinex","SOLUSD",1643901996669,42.69026711,98.539,98.41,12.39]
["bitfinex","SOLUSD",1643901996871,1.4365717,98.528,98.411,5.075]
["bitfinex","SOLUSD",1643901997071,1.4365717,98.535,98.423,2.51015936]
["bitfinex","SOLUSD",1643901997268,1.4365717,98.534,98.45,15.2347]
["bitfinex","SOLUSD",1643901997467,1.4365717,98.535,98.45,15.2347]
["bitfinex","SOLUSD",1643901997670,1.4365717,98.534,98.45,15.2347]
["bitfinex","SOLUSD",1643901997871,1.4365717,98.535,98.45,15.2347]
["bitfinex","SOLUSD",1643901998070,1.4365717,98.531,98.45,15.2347]
["bitfinex","SOLUSD",1643901998471,1.4365717,98.529,98.45,15.2347]
["bitfinex","SOLUSD",1643901998671,1.4365717,98.526,98.45,15.2347]
["bitfinex","SOLUSD",1643901999070,1.4365717,98.527,98.45,15.2347]
["bitfinex","SOLUSD",1643901999472,1.4365717,98.531,98.451,2.51015936]
["bitfinex","SOLUSD",1643901999673,1.4365717,98.531,98.46,15.2326]
["bitfinex","SOLUSD",1643901999872,1.4365717,98.532,98.46,15.2326]
["bitfinex","SOLUSD",1643902000073,1.4365717,98.528,98.461,0.25]
["bitfinex","SOLUSD",1643902000273,1.4365717,98.527,98.461,0.25]
["bitfinex","SOLUSD",1643902000478,1.4365717,98.532,98.458,6.0]
["bitfinex","SOLUSD",1643902000673,1.4365717,98.532,98.47,15.2322]
["bitfinex","SOLUSD",1643902000872,1.4365717,98.528,98.47,15.2322]
["bitfinex","SOLUSD",1643902001172,1.4365717,98.533,98.47,15.2322]
["bitfinex","SOLUSD",1643902001374,1.4365717,98.531,98.47,15.2322]
["bitfinex","SOLUSD",1643902001773,1.4365717,98.529,98.47,15.2322]
["bitfinex","SOLUSD",1643902001973,1.4365717,98.531,98.471,0.25]
["bitfinex","SOLUSD",1643902002174,1.4365717,98.53,98.471,0.25]
["bitfinex","SOLUSD",1643902002374,1.4365717,98.529,98.471,0.25]
["bitfinex","SOLUSD",1643902003674,1.4365717,98.529,98.472,2.51015936]
["bitfinex","SOLUSD",1643902003880,1.4365717,98.535,98.472,2.51015936]
["bitfinex","SOLUSD",1643902004079,42.69026711,98.539,98.472,2.51015936]
["bitfinex","SOLUSD",1643902004080,1.4365717,98.532,98.473,0.25]
["bitfinex","SOLUSD",1643902004581,1.4365717,98.532,98.48,15.23]
["bitfinex","SOLUSD",1643902004787,1.4365717,98.549,98.48,15.23]
["bitfinex","SOLUSD",1643902004982,1.4365717,98.551,98.481,54.63645936]
["bitfinex","SOLUSD",1643902005182,1.4365717,98.551,98.481,48.38645936]
["bitfinex","SOLUSD",1643902005384,48.51404617,98.55,98.482,0.25]
["bitfinex","SOLUSD",1643902005582,47.07747447,98.55,98.482,0.25]
["bitfinex","SOLUSD",1643902005782,1.4365717,98.549,98.482,0.25]
["bitfinex","SOLUSD",1643902006588,48.51404617,98.55,98.482,0.25]
["bitfinex","SOLUSD",1643902006988,1.4365717,98.548,98.482,0.25]
["bitfinex","SOLUSD",1643902007392,1.4365717,98.546,98.482,0.25]
["bitfinex","SOLUSD",1643902007588,1.4365717,98.549,98.482,0.25]
["bitfinex","SOLUSD",1643902007786,47.07747447,98.55,98.482,0.25]
["bitfinex","SOLUSD",1643902008187,1.4365717,98.547,98.482,0.25]
["bitfinex","SOLUSD",1643902008387,47.07747447,98.55,98.482,0.25]
["bitfinex","SOLUSD",1643902008988,47.07747447,98.55,98.49,15.2295]
["bitfinex","SOLUSD",1643902009186,47.07747447,98.55,98.491,0.25]
["bitfinex","SOLUSD",1643902009991,47.07747447,98.55,98.49,15.2295]
["bitfinex","SOLUSD",1643902010187,47.07747447,98.55,98.481,45.8763]
["bitfinex","SOLUSD",1643902010388,1.4365717,98.547,98.452,47.3998]
["bitfinex","SOLUSD",1643902010593,1.4365717,98.534,98.453,6.0]
["bitfinex","SOLUSD",1643902010790,1.4365717,98.531,98.452,47.3998]
["bitfinex","SOLUSD",1643902011189,45.08930157,98.53,98.452,47.3998]
["bitfinex","SOLUSD",1643902011590,1.4365717,98.526,98.453,0.25]
["bitfinex","SOLUSD",1643902011990,1.4365717,98.523,98.453,0.25]
["bitfinex","SOLUSD",1643902012791,1.4365717,98.525,98.453,0.25]
["bitfinex","SOLUSD",1643902012990,1.4365717,98.525,98.46,15.2342]
["bitfinex","SOLUSD",1643902013191,1.4365717,98.523,98.46,15.2342]
["bitfinex","SOLUSD",1643902013397,1.4365717,98.522,98.46,15.2342]
["bitfinex","SOLUSD",1643902013590,1.4365717,98.519,98.46,15.2342]
["bitfinex","SOLUSD",1643902013791,1.4365717,98.523,98.452,47.3998]
["bitfinex","SOLUSD",1643902013992,1.4365717,98.516,98.452,47.3998]
["bitfinex","SOLUSD",1643902014190,50.74447518,98.515,98.452,47.3998]
["bitfinex","SOLUSD",1643902014391,52.18104688,98.515,98.452,47.3998]
["bitfinex","SOLUSD",1643902015596,1.4365717,98.514,98.452,47.3998]
["bitfinex","SOLUSD",1643902015996,52.18104688,98.515,98.452,47.3998]
["bitfinex","SOLUSD",1643902016207,52.18104688,98.515,98.408,23.2754]
["bitfinex","SOLUSD",1643902016400,1.4365717,98.506,98.408,23.2754]
["bitfinex","SOLUSD",1643902016602,1.4365717,98.496,98.408,23.2754]
["bitfinex","SOLUSD",1643902016802,1.4365717,98.495,98.408,23.2754]
["bitfinex","SOLUSD",1643902017002,40.85814838,98.494,98.408,23.2754]
["bitfinex","SOLUSD",1643902017201,42.29472008,98.494,98.408,23.2754]
["bitfinex","SOLUSD",1643902017402,40.85814838,98.494,98.408,29.9655551]
["bitfinex","SOLUSD",1643902017606,40.85814838,98.494,98.409,0.25]
["bitfinex","SOLUSD",1643902017907,40.85814838,98.494,98.41,15.2418]
["bitfinex","SOLUSD",1643902018105,40.85814838,98.494,98.411,0.25]
["bitfinex","SOLUSD",1643902018404,40.85814838,98.494,98.411,6.25]
["bitfinex","SOLUSD",1643902018604,40.85814838,98.494,98.412,26.01873918]
["bitfinex","SOLUSD",1643902019105,40.85814838,98.494,98.413,6.25]
["bitfinex","SOLUSD",1643902019303,40.85814838,98.494,98.43,15.2384]
["bitfinex","SOLUSD",1643902019705,40.85814838,98.494,98.431,0.25]
["bitfinex","SOLUSD",1643902019918,1.4365717,98.506,98.431,0.25]
["bitfinex","SOLUSD",1643902020120,1.4365717,98.507,98.431,2.76015936]
["bitfinex","SOLUSD",1643902020319,1.4365717,98.517,98.44,15.237]
["bitfinex","SOLUSD",1643902020522,1.4365717,98.512,98.44,15.237]
["bitfinex","SOLUSD",1643902021120,1.4365717,98.51,98.44,15.237]
["bitfinex","SOLUSD",1643902021320,42.6267658,98.51,98.44,15.237]
["bitfinex","SOLUSD",1643902021720,42.6267658,98.51,98.44,17.69727775]
["bitfinex","SOLUSD",1643902022120,41.1901941,98.51,98.45,15.2352]
["bitfinex","SOLUSD",1643902023222,41.1901941,98.51,98.43,15.2385]
["bitfinex","SOLUSD",1643902023621,41.1901941,98.51,98.431,0.25]
["bitfinex","SOLUSD",1643902024021,42.6267658,98.51,98.431,0.25]
["bitfinex","SOLUSD",1643902024422,1.4365717,98.509,98.431,0.25]
["bitfinex","SOLUSD",1643902024624,41.1901941,98.51,98.441,2.21580213]
["bitfinex","SOLUSD",1643902025022,41.1901941,98.51,98.442,6.25]
["bitfinex","SOLUSD",1643902025222,41.1901941,98.51,98.442,13.71956]
["bitfinex","SOLUSD",1643902025423,1.4365717,98.523,98.442,13.71956]
["bitfinex","SOLUSD",1643902025630,1.4365717,98.523,98.443,39.49462268]
["bitfinex","SOLUSD",1643902025822,24.0052,98.586,98.443,42.00478204]
["bitfinex","SOLUSD",1643902025823,1.4365717,98.536,98.443,42.00478204]
["bitfinex","SOLUSD",1643902026023,1.4365717,98.533,98.46,15.2318]
["bitfinex","SOLUSD",1643902026223,2.89233713,98.561,98.46,15.2318]
["bitfinex","SOLUSD",1643902026224,1.4365717,98.534,98.46,15.2318]
["bitfinex","SOLUSD",1643902026423,47.58125417,98.533,98.461,26.11296607]
["bitfinex","SOLUSD",1643902026624,47.58125417,98.533,98.461,2.51015936]
["bitfinex","SOLUSD",1643902026824,1.4365717,98.532,98.462,0.25]
["bitfinex","SOLUSD",1643902027024,1.4365717,98.53,98.47,15.233]
["bitfinex","SOLUSD",1643902027429,47.58125417,98.533,98.47,15.233]
["bitfinex","SOLUSD",1643902027430,1.4365717,98.531,98.47,15.233]
["bitfinex","SOLUSD",1643902027834,47.58125417,98.533,98.471,0.25]
["bitfinex","SOLUSD",1643902028436,47.58125417,98.533,98.47,15.233]
["bitfinex","SOLUSD",1643902028737,49.01782587,98.533,98.47,15.233]
["bitfinex","SOLUSD",1643902029139,1.4365717,98.532,98.47,15.233]
["bitfinex","SOLUSD",1643902029338,49.01782587,98.533,98.47,15.233]
["bitfinex","SOLUSD",1643902029738,1.4365717,98.532,98.47,15.233]
["bitfinex","SOLUSD",1643902030037,1.4365717,98.532,98.45,15.235]
["bitfinex","SOLUSD",1643902030236,1.4365717,98.525,98.45,15.235]
["bitfinex","SOLUSD",1643902030437,47.58125417,98.533,98.431,2.51015936]
["bitfinex","SOLUSD",1643902030438,1.4365717,98.521,98.431,2.51015936]
["bitfinex","SOLUSD",1643902030639,1.4365717,98.516,98.431,2.51015936]
["bitfinex","SOLUSD",1643902030841,47.34700725,98.515,98.419,22.50843057]
["bitfinex","SOLUSD",1643902031238,47.34700725,98.515,98.43,15.2391]
["bitfinex","SOLUSD",1643902031440,47.34700725,98.515,98.431,7.4704]
["bitfinex","SOLUSD",1643902031640,47.34700725,98.515,98.431,10.23055936]
["bitfinex","SOLUSD",1643902031841,1.4365717,98.527,98.431,10.23055936]
["bitfinex","SOLUSD",1643902032043,1.4365717,98.531,98.432,36.43425936]
["bitfinex","SOLUSD",1643902032243,1.4365717,98.536,98.433,7.47025]
["bitfinex","SOLUSD",1643902032449,1.4365717,98.537,98.434,5.075]
["bitfinex","SOLUSD",1643902032647,1.4365717,98.543,98.45,15.2353]
["bitfinex","SOLUSD",1643902032947,1.4365717,98.553,98.46,12.69279555]
["bitfinex","SOLUSD",1643902033147,1.4365717,98.568,98.47,12.39]
["bitfinex","SOLUSD",1643902033349,1.4365717,98.567,98.471,5.075]
["bitfinex","SOLUSD",1643902033547,1.4365717,98.568,98.472,7.46729]
["bitfinex","SOLUSD",1643902033746,2.82890883,98.595,98.481,67.0]
["bitfinex","SOLUSD",1643902033945,37.40702447,98.594,98.482,24.9234]
["bitfinex","SOLUSD",1643902034148,2.42003181,98.593,98.482,25.1734]
["bitfinex","SOLUSD",1643902034547,12.86966268,98.592,98.483,8.51015936]
["bitfinex","SOLUSD",1643902034748,12.86966268,98.592,98.483,23.21444253]
["bitfinex","SOLUSD",1643902034948,37.40702447,98.594,98.484,12.39044253]
["bitfinex","SOLUSD",1643902035147,37.40702447,98.594,98.485,11.074]
["bitfinex","SOLUSD",1643902035348,37.40702447,98.594,98.485,23.21444253]
["bitfinex","SOLUSD",1643902035547,18.68190363,98.638,98.485,23.21444253]
["bitfinex","SOLUSD",1643902035548,18.68190363,98.638,98.5,15.2276]
["bitfinex","SOLUSD",1643902035753,2.39371762,98.637,98.51,12.39]
["bitfinex","SOLUSD",1643902035954,12.85542012,98.644,98.511,5.072]
["bitfinex","SOLUSD",1643902036150,2.39339049,98.643,98.511,20.95228317]
["bitfinex","SOLUSD",1643902036348,2.39339049,98.643,98.515,0.32306602]
["bitfinex","SOLUSD",1643902036548,2.39339049,98.643,98.53,12.39]
["bitfinex","SOLUSD",1643902036549,44.35052893,98.642,98.53,12.39]
["bitfinex","SOLUSD",1643902036748,57.20594905,98.642,98.531,34.74490655]
["bitfinex","SOLUSD",1643902036948,57.20594905,98.642,98.531,40.99490655]
["bitfinex","SOLUSD",1643902037154,12.85542012,98.641,98.531,43.50506591]
["bitfinex","SOLUSD",1643902037548,12.85542012,98.64,98.532,2.51015936]
["bitfinex","SOLUSD",1643902037749,12.85542012,98.64,98.533,7.46266]
["bitfinex","SOLUSD",1643902038049,44.35052893,98.642,98.54,15.2184]
["bitfinex","SOLUSD",1643902038250,12.83138593,98.639,98.54,15.2184]
["bitfinex","SOLUSD",1643902038452,12.83138593,98.639,98.541,6.0]
["bitfinex","SOLUSD",1643902038674,12.83138593,98.641,98.542,7.46198]
["bitfinex","SOLUSD",1643902039453,12.83138593,98.641,98.55,15.2195]
["bitfinex","SOLUSD",1643902042657,12.83138593,98.641,98.551,0.25]
["bitfinex","SOLUSD",1643902042858,12.83138593,98.641,98.56,15.2189]
["bitfinex","SOLUSD",1643902043560,12.83138593,98.641,98.531,49.0069]
["bitfinex","SOLUSD",1643902043756,12.83138593,98.641,98.532,0.25]
["bitfinex","SOLUSD",1643902043956,12.83138593,98.641,98.51,50.7426]
["bitfinex","SOLUSD",1643902044157,14.90015936,98.64,98.496,15.71782268]
["bitfinex","SOLUSD",1643902044358,14.90015936,98.64,98.479,7.58115936]
["bitfinex","SOLUSD",1643902044359,15.21352766,98.639,98.479,7.58115936]
["bitfinex","SOLUSD",1643902044559,15.2291,98.6,98.479,5.071]
["bitfinex","SOLUSD",1643902044759,12.39,98.61,98.479,5.071]
["bitfinex","SOLUSD",1643902044959,12.39,98.62,98.48,22.36683936]
["bitfinex","SOLUSD",1643902045163,50.88928114,98.619,98.481,28.02771723]
["bitfinex","SOLUSD",1643902045359,63.70054305,98.619,98.49,15.2291]
["bitfinex","SOLUSD",1643902045559,15.2265,98.61,98.49,15.2291]
["bitfinex","SOLUSD",1643902045961,12.39,98.6,98.49,15.2291]
["bitfinex","SOLUSD",1643902046386,45.92951111,98.599,98.49,15.2291]
["bitfinex","SOLUSD",1643902046586,15.2299,98.59,98.49,15.2291]
["bitfinex","SOLUSD",1643902046786,15.2299,98.59,98.471,23.4707]
["bitfinex","SOLUSD",1643902046996,17.74005936,98.59,98.471,23.4707]
["bitfinex","SOLUSD",1643902047385,12.81355442,98.589,98.471,23.4707]
["bitfinex","SOLUSD",1643902047588,12.81355442,98.589,98.472,2.51015936]
["bitfinex","SOLUSD",1643902047787,15.231,98.58,98.48,15.2319]
["bitfinex","SOLUSD",1643902047989,15.231,98.58,98.471,23.4707]
["bitfinex","SOLUSD",1643902048188,2.51015936,98.579,98.439,24.9339]
["bitfinex","SOLUSD",1643902048388,18.59536157,98.579,98.4,12.39]
["bitfinex","SOLUSD",1643902048586,48.24728105,98.578,98.393,52.1766]
["bitfinex","SOLUSD",1643902048793,43.97347102,98.577,98.394,27.92219077]
["bitfinex","SOLUSD",1643902049087,2.38725822,98.576,98.394,27.92219077]
["bitfinex","SOLUSD",1643902049288,15.2402,98.53,98.43,15.2398]
["bitfinex","SOLUSD",1643902049489,44.94779181,98.529,98.431,0.51764635]
["bitfinex","SOLUSD",1643902049688,44.94779181,98.529,98.431,6.76764635]
["bitfinex","SOLUSD",1643902049888,44.94779181,98.529,98.431,6.51764635]
["bitfinex","SOLUSD",1643902050087,44.94779181,98.529,98.432,0.25]
["bitfinex","SOLUSD",1643902050288,44.94779181,98.529,98.44,12.39]
["bitfinex","SOLUSD",1643902050489,44.94779181,98.529,98.441,5.075]
["bitfinex","SOLUSD",1643902050689,44.94779181,98.529,98.441,6.25]
["bitfinex","SOLUSD",1643902051289,101.6819,98.576,98.441,6.25]
["bitfinex","SOLUSD",1643902051491,12.39,98.58,98.45,15.2358]
["bitfinex","SOLUSD",1643902051688,12.39,98.6,98.46,12.39]
["bitfinex","SOLUSD",1643902051889,12.39,98.61,98.47,12.39]
["bitfinex","SOLUSD",1643902052087,12.39,98.61,98.471,13.71736]
["bitfinex","SOLUSD",1643902052288,37.83509043,98.608,98.472,24.31718092]
["bitfinex","SOLUSD",1643902052488,37.83509043,98.608,98.473,5.074]
["bitfinex","SOLUSD",1643902052688,12.81572448,98.607,98.474,46.5202]
["bitfinex","SOLUSD",1643902052889,12.81572448,98.607,98.49,15.2267]
["bitfinex","SOLUSD",1643902053089,12.81572448,98.607,98.491,0.25]
["bitfinex","SOLUSD",1643902053289,12.81572448,98.607,98.49,15.2267]
["bitfinex","SOLUSD",1643902053690,2.38822558,98.606,98.49,15.2267]
["bitfinex","SOLUSD",1643902053888,12.81572448,98.607,98.49,15.2267]
["bitfinex","SOLUSD",1643902054288,12.81572448,98.607,98.474,46.5202]
["bitfinex","SOLUSD",1643902054289,27.6175,98.6,98.474,46.5202]
["bitfinex","SOLUSD",1643902054690,15.32588384,98.599,98.474,46.5202]
["bitfinex","SOLUSD",1643902055092,15.32588384,98.599,98.475,0.25]
["bitfinex","SOLUSD",1643902055294,15.32588384,98.598,98.475,0.25]
["bitfinex","SOLUSD",1643902055494,15.2312,98.58,98.48,15.232]
["bitfinex","SOLUSD",1643902055694,37.43256367,98.606,98.48,15.232]
["bitfinex","SOLUSD",1643902055695,12.81572448,98.597,98.48,15.232]
["bitfinex","SOLUSD",1643902055896,12.81572448,98.597,98.48,21.482]
["bitfinex","SOLUSD",1643902056093,12.81572448,98.598,98.48,21.482]
["bitfinex","SOLUSD",1643902056295,12.81572448,98.598,98.48,15.482]
["bitfinex","SOLUSD",1643902056993,12.81572448,98.598,98.48,27.872]
["bitfinex","SOLUSD",1643902057594,12.81572448,98.598,98.48,27.622]
["bitfinex","SOLUSD",1643902057794,12.81572448,98.598,98.48,15.232]
["bitfinex","SOLUSD",1643902058097,4.90053298,98.597,98.48,15.232]
["bitfinex","SOLUSD",1643902058296,15.2297,98.59,98.48,15.232]
["bitfinex","SOLUSD",1643902058494,27.6197,98.59,98.48,15.232]
["bitfinex","SOLUSD",1643902058706,4.39087964,98.606,98.48,15.232]
["bitfinex","SOLUSD",1643902058707,19.49449173,98.862,98.637,73.0]
["bitfinex","SOLUSD",1643902058898,43.94985209,98.981,98.637,73.0]
["bitfinex","SOLUSD",1643902058899,0.00122312,98.827,98.723,26.48347066]
["bitfinex","SOLUSD",1643902059096,7.16870519,98.949,98.78,154.83]
["bitfinex","SOLUSD",1643902059302,349.1684565,98.914,98.871,7.56001312]
["bitfinex","SOLUSD",1643902059499,0.1,98.979,98.914,48.0]
["bitfinex","SOLUSD",1643902059696,74.84,99.106,98.921,37.0]
["bitfinex","SOLUSD",1643902059898,74.84,99.106,98.93,12.39]
["bitfinex","SOLUSD",1643902060095,74.84,99.106,98.94,0.31405619]
["bitfinex","SOLUSD",1643902060305,70.7625,99.151,98.91,0.25]
["bitfinex","SOLUSD",1643902060306,15.1637,99.08,98.939,0.32280912]
["bitfinex","SOLUSD",1643902060496,2.51015936,99.04,98.95,12.39]
["bitfinex","SOLUSD",1643902060698,43.65451175,99.007,98.93,12.39]
["bitfinex","SOLUSD",1643902060896,2.51015936,98.999,98.931,393.972466]
["bitfinex","SOLUSD",1643902061099,2.51015936,98.999,98.94,12.39]
["bitfinex","SOLUSD",1643902061298,43.65451175,99.007,98.941,393.972466]
["bitfinex","SOLUSD",1643902061900,2.51015936,98.999,98.941,317.978966]
["bitfinex","SOLUSD",1643902062099,43.65451175,99.007,98.942,325.410786]
["bitfinex","SOLUSD",1643902062397,43.65451175,99.007,98.943,317.978966]
["bitfinex","SOLUSD",1643902062598,2.51015936,98.999,98.945,7.43159]
["bitfinex","SOLUSD",1643902062800,2.51015936,98.999,98.946,317.978966]
["bitfinex","SOLUSD",1643902062999,43.65451175,99.007,98.948,7.43136]
["bitfinex","SOLUSD",1643902063200,2.51015936,98.999,98.949,317.978966]
["bitfinex","SOLUSD",1643902063402,2.51015936,98.999,98.951,2.43114]
["bitfinex","SOLUSD",1643902063601,2.51015936,98.999,98.85,15.1701]
["bitfinex","SOLUSD",1643902063602,2.51015936,99.02,98.959,0.31999445]
["bitfinex","SOLUSD",1643902063801,2.51015936,99.02,98.95,12.39]
["bitfinex","SOLUSD",1643902064002,0.5276136,99.097,98.95,12.39]
["bitfinex","SOLUSD",1643902064201,0.5276136,99.097,98.926,0.29506103]
["bitfinex","SOLUSD",1643902064406,15.167,99.06,98.93,12.39]
["bitfinex","SOLUSD",1643902064602,47.22030109,99.007,98.92,12.39]
["bitfinex","SOLUSD",1643902064802,47.22030109,99.007,98.9,12.39]
["bitfinex","SOLUSD",1643902065002,47.22030109,99.007,98.91,12.39]
["bitfinex","SOLUSD",1643902065205,47.22030109,99.007,98.92,12.39]
["bitfinex","SOLUSD",1643902065403,47.22030109,99.007,98.93,12.39]
["bitfinex","SOLUSD",1643902065703,47.22030109,99.007,98.89,15.1641]
["bitfinex","SOLUSD",1643902065904,47.22030109,99.007,98.905,52.70026978]
["bitfinex","SOLUSD",1643902066303,47.22030109,99.007,98.91,12.39]
["bitfinex","SOLUSD",1643902066706,47.22030109,99.007,98.91,12.64]
["bitfinex","SOLUSD",1643902068008,0.4957818,99.008,98.919,0.3047647]
["bitfinex","SOLUSD",1643902068209,0.4957818,99.008,98.93,12.39]
["bitfinex","SOLUSD",1643902068910,41.30441381,99.007,98.931,40.82366326]
["bitfinex","SOLUSD",1643902069111,0.4957818,99.008,98.931,40.82366326]
["bitfinex","SOLUSD",1643902069314,0.4957818,99.008,98.93,12.39]
["bitfinex","SOLUSD",1643902069916,2.51015936,98.999,98.93,12.39]
["bitfinex","SOLUSD",1643902070114,2.51015936,98.999,98.9,12.39]
["bitfinex","SOLUSD",1643902070318,45.07743423,99.007,98.9,12.39]
["bitfinex","SOLUSD",1643902070516,45.07743423,99.007,98.901,37.19334986]
["bitfinex","SOLUSD",1643902071017,45.07743423,99.007,98.9,12.39]
["bitfinex","SOLUSD",1643902071217,2.51015936,98.999,98.88,12.39]
["bitfinex","SOLUSD",1643902071418,2.51015936,98.999,98.89,12.39]
["bitfinex","SOLUSD",1643902071716,45.07743423,99.007,98.9,12.39]
["bitfinex","SOLUSD",1643902071917,2.51015936,98.999,98.9,12.39]
["bitfinex","SOLUSD",1643902072121,2.51015936,98.999,98.901,39.45796504]
["bitfinex","SOLUSD",1643902072741,50.568,99.05,98.902,73.0]
["bitfinex","SOLUSD",1643902072937,2.51015936,99.017,98.95,0.31423732]
["bitfinex","SOLUSD",1643902073137,24.5872,99.112,98.96,12.39]
["bitfinex","SOLUSD",1643902073138,15.1582,99.1,98.96,12.39]
["bitfinex","SOLUSD",1643902073337,24.5872,99.112,98.96,12.39]
["bitfinex","SOLUSD",1643902073642,2.51015936,99.079,98.94,12.39]
["bitfinex","SOLUSD",1643902073837,37.30793947,99.056,98.92,12.39]
["bitfinex","SOLUSD",1643902074038,2.51015936,99.044,98.91,12.39]
["bitfinex","SOLUSD",1643902074440,2.51015936,99.044,98.91,12.64]
["bitfinex","SOLUSD",1643902075038,15.1665,99.04,98.91,12.39]
["bitfinex","SOLUSD",1643902075238,15.1665,99.04,98.868,5.051]
["bitfinex","SOLUSD",1643902075239,27.5565,99.04,98.868,5.051]
["bitfinex","SOLUSD",1643902075438,17.44929097,99.039,98.868,5.051]
["bitfinex","SOLUSD",1643902075840,2.51015936,99.038,98.87,12.39]
["bitfinex","SOLUSD",1643902076039,12.43445311,99.037,98.871,47.59166777]
["bitfinex","SOLUSD",1643902076238,15.1717,99.01,98.871,47.59166777]
["bitfinex","SOLUSD",1643902076539,2.51015936,99.036,98.871,47.59166777]
["bitfinex","SOLUSD",1643902076741,2.51015936,99.009,98.871,47.59166777]
["bitfinex","SOLUSD",1643902076939,37.30793947,99.008,98.871,47.59166777]
["bitfinex","SOLUSD",1643902077361,2.51015936,99.007,98.88,15.1697]
["bitfinex","SOLUSD",1643902077540,2.51015936,99.007,98.89,12.39]
["bitfinex","SOLUSD",1643902077740,37.30793947,99.008,98.891,52.10138937]
["bitfinex","SOLUSD",1643902078641,50.5462,99.08,98.9,15.1665]
["bitfinex","SOLUSD",1643902078841,50.5462,99.08,98.91,12.39]
["bitfinex","SOLUSD",1643902079042,0.4675002,99.11,98.911,5.051]
["bitfinex","SOLUSD",1643902079242,12.8575002,99.11,98.91,18.64]
["bitfinex","SOLUSD",1643902079645,43.36732631,99.056,98.958,0.31485678]
["bitfinex","SOLUSD",1643902079842,43.36732631,99.056,99.046,0.2344108]
["bitfinex","SOLUSD",1643902080042,6.06439994,99.06,99.046,0.0044108]
["bitfinex","SOLUSD",1643902080641,21.22629994,99.06,99.046,0.0044108]
["bitfinex","SOLUSD",1643902081845,73.0,99.056,98.865,5.047]
["bitfinex","SOLUSD",1643902082050,15.171,99.02,98.86,12.39]
["bitfinex","SOLUSD",1643902082252,15.171,99.02,98.85,12.39]
["bitfinex","SOLUSD",1643902082446,15.171,99.02,98.851,5.053]
["bitfinex","SOLUSD",1643902082647,8.95821087,99.019,98.852,43.85032675]
["bitfinex","SOLUSD",1643902082945,15.1714,99.0,98.86,15.1737]
["bitfinex","SOLUSD",1643902083146,40.78418171,98.999,98.86,15.1737]
["bitfinex","SOLUSD",1643902083347,43.29434107,98.999,98.86,15.1737]
["bitfinex","SOLUSD",1643902083748,2.51015936,98.998,98.86,15.1737]
["bitfinex","SOLUSD",1643902084854,40.78418171,98.999,98.86,15.1737]
["bitfinex","SOLUSD",1643902085050,0.1,99.174,98.86,15.1737]
["bitfinex","SOLUSD",1643902085051,15.4033,99.166,98.91,73.0]
["bitfinex","SOLUSD",1643902085250,15.3676,99.13,98.959,0.30766201]
["bitfinex","SOLUSD",1643902085452,15.3676,99.13,98.93,12.39]
["bitfinex","SOLUSD",1643902085652,15.95024272,99.093,98.89,0.31256957]
["bitfinex","SOLUSD",1643902085851,15.95024272,99.093,98.9,12.39]
["bitfinex","SOLUSD",1643902086052,15.1621,99.05,98.901,51.95293962]
["bitfinex","SOLUSD",1643902086252,1.72760345,99.049,98.902,5.051]
["bitfinex","SOLUSD",1643902086857,1.72760345,99.049,98.901,51.95293962]
["bitfinex","SOLUSD",1643902087057,1.72760345,99.049,98.902,5.051]
["bitfinex","SOLUSD",1643902087261,15.1633,99.04,98.91,15.166]
["bitfinex","SOLUSD",1643902087460,15.1633,99.04,98.91,27.556]
["bitfinex","SOLUSD",1643902087861,1.72760345,99.049,98.911,5.051]
["bitfinex","SOLUSD",1643902088258,15.1632,99.04,98.91,33.5561]
["bitfinex","SOLUSD",1643902088458,15.1632,99.04,98.95,4.26064194]
["bitfinex","SOLUSD",1643902088661,1.72760345,99.049,98.951,52.25399224]
["bitfinex","SOLUSD",1643902088860,1.72760345,99.049,98.952,8.18981115]
["bitfinex","SOLUSD",1643902089561,1.72760345,99.049,98.967,4.26064194]
["bitfinex","SOLUSD",1643902089760,1.72760345,99.049,98.968,42.74589935]
["bitfinex","SOLUSD",1643902089963,1.72760345,99.049,98.967,4.26064194]
["bitfinex","SOLUSD",1643902090561,15.1638,99.04,98.967,4.26064194]
["bitfinex","SOLUSD",1643902090862,14.6638,99.04,98.954,4.26064194]
["bitfinex","SOLUSD",1643902091762,14.6638,99.04,98.943,46.17211967]
["bitfinex","SOLUSD",1643902091968,2.51015936,99.039,98.928,4.26064194]
["bitfinex","SOLUSD",1643902092162,15.1714,99.01,98.874,7.67620893]
["bitfinex","SOLUSD",1643902092363,15.1714,99.01,98.846,12.72920893]
["bitfinex","SOLUSD",1643902092571,2.51015936,99.009,98.846,5.053]
["bitfinex","SOLUSD",1643902092765,2.51015936,99.009,98.85,15.1745]
["bitfinex","SOLUSD",1643902092966,37.43351466,99.008,98.851,52.46963003]
["bitfinex","SOLUSD",1643902093166,37.43351466,99.008,98.851,47.41563003]
["bitfinex","SOLUSD",1643902093368,2.51015936,99.007,98.852,12.73020893]
["bitfinex","SOLUSD",1643902093568,15.1754,98.97,98.852,12.73020893]
["bitfinex","SOLUSD",1643902093768,12.30823597,98.969,98.852,7.67620893]
["bitfinex","SOLUSD",1643902093968,12.30823597,98.969,98.852,12.73120893]
["bitfinex","SOLUSD",1643902094369,12.30823597,98.969,98.852,7.67620893]
["bitfinex","SOLUSD",1643902094969,15.1753,98.95,98.86,15.1741]
["bitfinex","SOLUSD",1643902095172,37.43351466,98.949,98.852,7.67620893]
["bitfinex","SOLUSD",1643902096567,74.8099,99.006,98.852,7.67620893]
["bitfinex","SOLUSD",1643902097168,74.8099,99.006,98.853,5.054]
["bitfinex","SOLUSD",1643902097371,74.8099,99.006,98.852,7.67620893]
["bitfinex","SOLUSD",1643902097569,47.94284638,99.005,98.852,7.67620893]
["bitfinex","SOLUSD",1643902097772,47.94284638,99.005,98.853,5.054]
["bitfinex","SOLUSD",1643902098069,47.94284638,99.005,98.86,15.1738]
["bitfinex","SOLUSD",1643902098070,45.43268702,99.005,98.86,15.1738]
["bitfinex","SOLUSD",1643902098271,45.43268702,99.005,98.87,12.39]
["bitfinex","SOLUSD",1643902098469,45.43268702,99.005,98.871,47.98953339]
["bitfinex","SOLUSD",1643902098768,45.43268702,99.005,98.872,7.67620893]
["bitfinex","SOLUSD",1643902098972,15.1678,99.0,98.871,47.98953339]
["bitfinex","SOLUSD",1643902099469,2.51015936,98.999,98.871,47.98953339]
["bitfinex","SOLUSD",1643902100072,15.1774,98.97,98.871,47.98953339]
["bitfinex","SOLUSD",1643902100375,15.1774,98.97,98.831,5.053]
["bitfinex","SOLUSD",1643902100572,15.1774,98.97,98.84,0.25]
["bitfinex","SOLUSD",1643902100973,15.1774,98.97,98.84,12.64]
["bitfinex","SOLUSD",1643902101173,4.30906361,98.969,98.841,46.68604147]
["bitfinex","SOLUSD",1643902101374,4.30906361,98.969,98.85,15.1759]
["bitfinex","SOLUSD",1643902101574,15.1729,98.96,98.85,15.1759]
["bitfinex","SOLUSD",1643902101775,15.1729,98.96,98.841,46.68604147]
["bitfinex","SOLUSD",1643902101977,2.51015936,98.959,98.841,46.68604147]
["bitfinex","SOLUSD",1643902102794,12.39,98.96,98.841,46.68604147]
["bitfinex","SOLUSD",1643902102985,15.1788,98.93,98.841,46.68604147]
["bitfinex","SOLUSD",1643902103184,37.73366195,98.929,98.841,46.68604147]
["bitfinex","SOLUSD",1643902103385,37.73366195,98.929,98.803,549.25686136]
["bitfinex","SOLUSD",1643902103585,37.73366195,98.929,98.804,7.48718162]
["bitfinex","SOLUSD",1643902104184,15.1801,98.92,98.804,7.48718162]
["bitfinex","SOLUSD",1643902104384,15.1801,98.92,98.805,42.49348476]
["bitfinex","SOLUSD",1643902104784,15.1801,98.92,98.806,7.48718162]
["bitfinex","SOLUSD",1643902106305,15.1801,98.92,98.805,42.49348476]
["bitfinex","SOLUSD",1643902106603,15.1832,98.89,98.806,7.32181807]
["bitfinex","SOLUSD",1643902106804,15.1832,98.89,98.805,42.49348476]
["bitfinex","SOLUSD",1643902107406,15.1664,98.933,98.805,42.49348476]
["bitfinex","SOLUSD",1643902107609,15.1796,98.92,98.806,7.31654202]
["bitfinex","SOLUSD",1643902107807,15.1796,98.92,98.805,42.49348476]
["bitfinex","SOLUSD",1643902108209,36.72937657,98.919,98.805,42.49348476]
["bitfinex","SOLUSD",1643902108415,36.72937657,98.919,98.81,15.1819]
["bitfinex","SOLUSD",1643902109011,15.1813,98.91,98.81,15.1819]
["bitfinex","SOLUSD",1643902109610,15.1813,98.91,98.805,42.49348476]
["bitfinex","SOLUSD",1643902109809,36.72937657,98.919,98.805,42.49348476]
["bitfinex","SOLUSD",1643902109810,2.51015936,98.909,98.805,42.49348476]
["bitfinex","SOLUSD",1643902110012,36.72937657,98.919,98.805,42.49348476]
["bitfinex","SOLUSD",1643902110414,15.1816,98.9,98.805,42.49348476]
["bitfinex","SOLUSD",1643902110612,13.01237406,98.899,98.805,42.49348476]
["bitfinex","SOLUSD",1643902111316,2.51015936,98.898,98.805,42.49348476]
["bitfinex","SOLUSD",1643902111716,34.98935622,98.879,98.805,42.49348476]
["bitfinex","SOLUSD",1643902111916,2.51015936,98.916,98.805,42.49348476]
["bitfinex","SOLUSD",1643902112115,12.39,98.94,98.805,42.49348476]
["bitfinex","SOLUSD",1643902112315,2.51015936,98.936,98.805,42.49348476]
["bitfinex","SOLUSD",1643902112617,12.39,98.93,98.805,42.49348476]
["bitfinex","SOLUSD",1643902112817,39.78606134,98.929,98.805,42.49348476]
["bitfinex","SOLUSD",1643902113017,42.2962207,98.929,98.805,42.49348476]
["bitfinex","SOLUSD",1643902113219,9.95568929,98.889,98.805,42.49348476]
["bitfinex","SOLUSD",1643902113616,9.95568929,98.889,98.76,12.39]
["bitfinex","SOLUSD",1643902113817,9.95568929,98.889,98.76,18.39]
["bitfinex","SOLUSD",1643902114019,9.95568929,98.889,98.76,12.39]
["bitfinex","SOLUSD",1643902114618,9.95568929,98.889,98.761,47.9294455]
["bitfinex","SOLUSD",1643902114819,15.1851,98.88,98.761,47.9294455]
["bitfinex","SOLUSD",1643902115521,2.51015936,98.879,98.761,47.9294455]
["bitfinex","SOLUSD",1643902116219,39.78606134,98.849,98.761,47.9294455]
["bitfinex","SOLUSD",1643902117520,25.14998929,98.83,98.761,47.9294455]
["bitfinex","SOLUSD",1643902117720,25.14998929,98.83,98.71,63.0323]
["bitfinex","SOLUSD",1643902117920,25.14998929,98.83,98.7,12.39]
["bitfinex","SOLUSD",1643902118121,25.14998929,98.83,98.681,5.062]
["bitfinex","SOLUSD",1643902118525,25.14998929,98.83,98.682,16.74718497]
["bitfinex","SOLUSD",1643902118728,25.14998929,98.83,98.683,53.73811334]
["bitfinex","SOLUSD",1643902119122,25.14998929,98.83,98.709,48.32164034]
["bitfinex","SOLUSD",1643902119322,25.14998929,98.83,98.71,15.1974]
["bitfinex","SOLUSD",1643902119523,25.14998929,98.83,98.684,16.74718497]
["bitfinex","SOLUSD",1643902119524,2.51015936,98.829,98.677,5.062]
["bitfinex","SOLUSD",1643902119722,15.2007,98.79,98.64,12.39]
["bitfinex","SOLUSD",1643902119922,15.2007,98.79,98.633,5.063]
["bitfinex","SOLUSD",1643902120123,1.77,98.788,98.633,5.063]
["bitfinex","SOLUSD",1643902120322,50.6803,98.78,98.67,15.2037]
["bitfinex","SOLUSD",1643902120524,39.78606134,98.779,98.671,41.42386715]
["bitfinex","SOLUSD",1643902120723,15.2019,98.77,98.671,41.42386715]
["bitfinex","SOLUSD",1643902121724,15.2019,98.77,98.64,517.83056291]
["bitfinex","SOLUSD",1643902122123,2.51015936,98.769,98.64,517.83056291]
["bitfinex","SOLUSD",1643902122524,15.2127,98.74,98.631,5.065]
["bitfinex","SOLUSD",1643902122724,9.95568929,98.739,98.632,42.13358116]
["bitfinex","SOLUSD",1643902123827,15.2106,98.71,98.633,6.0]
["bitfinex","SOLUSD",1643902124124,39.78606134,98.709,98.633,6.0]
["bitfinex","SOLUSD",1643902124324,2.51015936,98.757,98.633,6.0]
["bitfinex","SOLUSD",1643902124524,15.3418,98.779,98.633,6.0]
["bitfinex","SOLUSD",1643902124724,15.3418,98.779,98.632,42.13358116]
["bitfinex","SOLUSD",1643902124924,15.2066,98.74,98.632,42.13358116]
["bitfinex","SOLUSD",1643902125528,12.39,98.79,98.633,6.0]
["bitfinex","SOLUSD",1643902125728,12.39,98.8,98.633,6.0]
["bitfinex","SOLUSD",1643902125925,12.39,98.8,98.633,21.87481275]
["bitfinex","SOLUSD",1643902126125,12.39,98.81,98.633,21.87481275]
["bitfinex","SOLUSD",1643902126333,15.2021,98.76,98.64,15.2079]
["bitfinex","SOLUSD",1643902126526,15.2021,98.76,98.641,5.065]
["bitfinex","SOLUSD",1643902126527,35.65752043,98.759,98.641,5.065]
["bitfinex","SOLUSD",1643902126727,35.65752043,98.759,98.641,11.315]
["bitfinex","SOLUSD",1643902127329,50.6779,98.78,98.641,11.315]
["bitfinex","SOLUSD",1643902127527,196.59919792,98.847,98.671,73.0]
["bitfinex","SOLUSD",1643902127727,12.39,98.81,98.671,73.0]
["bitfinex","SOLUSD",1643902127927,12.39,98.81,98.672,0.25]
["bitfinex","SOLUSD",1643902128126,12.39,98.81,98.671,73.0]
["bitfinex","SOLUSD",1643902128326,42.32729192,98.809,98.672,41.94980358]
["bitfinex","SOLUSD",1643902128931,15.2015,98.77,98.672,41.94980358]
["bitfinex","SOLUSD",1643902129531,15.2015,98.77,98.673,0.25]
["bitfinex","SOLUSD",1643902130831,15.2015,98.77,98.672,41.94980358]
["bitfinex","SOLUSD",1643902131831,2.51015936,98.769,98.642,2.78158121]
["bitfinex","SOLUSD",1643902132030,15.2119,98.74,98.641,5.064]
["bitfinex","SOLUSD",1643902132633,15.2119,98.74,98.634,22.6985]
["bitfinex","SOLUSD",1643902132834,7.59253946,98.739,98.635,51.67420433]
["bitfinex","SOLUSD",1643902133032,7.34378046,98.739,98.635,51.67420433]
["bitfinex","SOLUSD",1643902133232,15.2084,98.72,98.636,0.25]
["bitfinex","SOLUSD",1643902133634,7.34378046,98.739,98.64,15.2076]
["bitfinex","SOLUSD",1643902133833,37.71998447,98.724,98.635,51.67420433]
["bitfinex","SOLUSD",1643902134434,15.2084,98.72,98.635,51.67420433]
["bitfinex","SOLUSD",1643902135836,15.2084,98.72,98.635,50.17420433]
["bitfinex","SOLUSD",1643902137639,72.2026,98.769,98.636,6.25]
["bitfinex","SOLUSD",1643902137841,72.2026,98.769,98.65,12.39]
["bitfinex","SOLUSD",1643902138039,72.2026,98.769,98.67,15.2027]
["bitfinex","SOLUSD",1643902138238,41.12921814,98.768,98.671,42.02756834]
["bitfinex","SOLUSD",1643902138640,15.2023,98.76,98.671,42.02756834]
["bitfinex","SOLUSD",1643902145186,15.2023,98.76,98.648,2.78158121]
["bitfinex","SOLUSD",1643902145380,15.2023,98.76,98.642,2.78158121]
["bitfinex","SOLUSD",1643902145577,17.71245936,98.76,98.639,2.78158121]
["bitfinex","SOLUSD",1643902145779,17.71245936,98.76,98.637,2.78158121]
["bitfinex","SOLUSD",1643902145978,15.2023,98.76,98.639,2.78158121]
["bitfinex","SOLUSD",1643902146178,15.2023,98.76,98.64,44.94053208]
["bitfinex","SOLUSD",1643902146379,15.2023,98.76,98.64,42.15895087]
["bitfinex","SOLUSD",1643902146581,15.2023,98.76,98.642,2.78158121]
["bitfinex","SOLUSD",1643902146779,15.2023,98.76,98.646,2.78158121]
["bitfinex","SOLUSD",1643902146983,15.2023,98.76,98.644,2.78158121]
["bitfinex","SOLUSD",1643902147381,15.2023,98.76,98.64,42.15895087]
["bitfinex","SOLUSD",1643902147382,15.2023,98.76,98.647,2.78158121]
["bitfinex","SOLUSD",1643902147588,15.2023,98.76,98.645,2.78158121]
["bitfinex","SOLUSD",1643902147782,15.2023,98.76,98.644,2.78158121]
["bitfinex","SOLUSD",1643902147982,15.2023,98.76,98.649,2.78158121]
["bitfinex","SOLUSD",1643902148784,15.2023,98.76,98.651,2.78158121]
["bitfinex","SOLUSD",1643902149284,15.2023,98.76,98.64,42.15895087]
["bitfinex","SOLUSD",1643902149285,2.51015936,98.759,98.641,3.87829015]
["bitfinex","SOLUSD",1643902149488,15.213,98.73,98.641,3.87829015]
["bitfinex","SOLUSD",1643902149684,9.86377349,98.729,98.641,3.87829015]
["bitfinex","SOLUSD",1643902150985,41.12921814,98.709,98.641,3.87829015]
["bitfinex","SOLUSD",1643902151187,15.2133,98.71,98.641,3.87829015]
["bitfinex","SOLUSD",1643902151887,15.2133,98.71,98.64,42.15895087]
["bitfinex","SOLUSD",1643902152287,50.99254836,98.71,98.64,42.15895087]
["bitfinex","SOLUSD",1643902153193,50.99254836,98.71,98.619,2.78158121]
["bitfinex","SOLUSD",1643902153387,50.99254836,98.71,98.604,2.78158121]
["bitfinex","SOLUSD",1643902153587,50.99254836,98.71,98.603,2.78158121]
["bitfinex","SOLUSD",1643902153788,50.99254836,98.71,98.63,1.40521419]
["bitfinex","SOLUSD",1643902154187,50.99254836,98.71,98.631,48.39522949]
["bitfinex","SOLUSD",1643902154493,73.0,98.679,98.585,0.00158121]
["bitfinex","SOLUSD",1643902154692,73.0,98.679,98.541,0.2]
["bitfinex","SOLUSD",1643902154693,12.39,98.67,98.541,0.2]
["bitfinex","SOLUSD",1643902154889,2.36,98.617,98.521,0.2]
["bitfinex","SOLUSD",1643902155086,2.36,98.617,98.491,0.2]
["bitfinex","SOLUSD",1643902155291,2.36,98.597,98.481,0.2]
["bitfinex","SOLUSD",1643902155489,35.77924836,98.596,98.471,0.2]
["bitfinex","SOLUSD",1643902155688,15.2327,98.59,98.46,0.2]
["bitfinex","SOLUSD",1643902155888,12.39,98.58,98.46,0.2]
["bitfinex","SOLUSD",1643902156090,15.2327,98.59,98.46,6.2]
["bitfinex","SOLUSD",1643902156291,15.2327,98.59,98.461,2.83473029]
["bitfinex","SOLUSD",1643902156489,15.2327,98.59,98.461,0.2]
["bitfinex","SOLUSD",1643902156890,15.2327,98.59,98.462,7.90010439]
["bitfinex","SOLUSD",1643902157089,15.2327,98.59,98.463,9.07610439]
["bitfinex","SOLUSD",1643902157294,15.2281,98.6,98.48,15.2312]
["bitfinex","SOLUSD",1643902157591,15.2532,98.667,98.49,12.39]
["bitfinex","SOLUSD",1643902157789,12.39,98.67,98.491,59.66245]
["bitfinex","SOLUSD",1643902157988,12.39,98.67,98.492,3.02610439]
["bitfinex","SOLUSD",1643902158190,39.16713236,98.669,98.494,48.57371364]
["bitfinex","SOLUSD",1643902158391,15.2237,98.63,98.495,8.30162759]
["bitfinex","SOLUSD",1643902158592,11.82585927,98.629,98.495,0.2]
["bitfinex","SOLUSD",1643902159091,13.42158751,98.668,98.495,0.2]
["bitfinex","SOLUSD",1643902159293,12.39,98.65,98.496,5.071]
["bitfinex","SOLUSD",1643902159492,73.3658,98.677,98.496,19.94171701]
["bitfinex","SOLUSD",1643902159694,12.39,98.67,98.51,12.39]
["bitfinex","SOLUSD",1643902159895,48.5796,98.688,98.511,5.271]
["bitfinex","SOLUSD",1643902160097,12.39,98.71,98.512,26.30945552]
["bitfinex","SOLUSD",1643902160295,2.51015936,98.709,98.513,8.29515552]
["bitfinex","SOLUSD",1643902160593,2.51015936,98.709,98.539,0.32376655]
["bitfinex","SOLUSD",1643902160793,197.9681,98.748,98.562,0.30066737]
["bitfinex","SOLUSD",1643902160994,7.91513074,98.699,98.601,48.58418088]
["bitfinex","SOLUSD",1643902162093,15.2145,98.69,98.601,48.58418088]
["bitfinex","SOLUSD",1643902163496,15.2145,98.69,98.568,0.2]
["bitfinex","SOLUSD",1643902163696,27.6045,98.69,98.552,0.2]
["bitfinex","SOLUSD",1643902164396,27.6045,98.69,98.552,6.2]
["bitfinex","SOLUSD",1643902164597,27.6045,98.69,98.553,41.35216572]
["bitfinex","SOLUSD",1643902164795,27.6045,98.69,98.554,0.2]
["bitfinex","SOLUSD",1643902164999,27.6045,98.69,98.56,15.2192]
["bitfinex","SOLUSD",1643902165196,27.6045,98.69,98.561,0.45]
["bitfinex","SOLUSD",1643902165396,27.6045,98.69,98.554,6.45]
["bitfinex","SOLUSD",1643902166224,27.6045,98.69,98.554,0.2]
["bitfinex","SOLUSD",1643902167099,27.6045,98.69,98.554,6.2]
["bitfinex","SOLUSD",1643902167501,27.6045,98.69,98.56,15.2193]
["bitfinex","SOLUSD",1643902167697,27.6045,98.69,98.561,0.2]
["bitfinex","SOLUSD",1643902167898,27.6045,98.69,98.561,0.45]
["bitfinex","SOLUSD",1643902168498,27.6045,98.69,98.555,0.25]
["bitfinex","SOLUSD",1643902168900,15.89753309,98.689,98.554,0.2]
["bitfinex","SOLUSD",1643902169098,18.40769245,98.689,98.554,0.2]
["bitfinex","SOLUSD",1643902169398,36.94595858,98.649,98.554,0.2]
["bitfinex","SOLUSD",1643902170010,12.39,98.67,98.554,0.2]
["bitfinex","SOLUSD",1643902170201,12.39,98.7,98.554,0.45]
["bitfinex","SOLUSD",1643902170600,12.39,98.7,98.554,0.2]
["bitfinex","SOLUSD",1643902171099,11.70121725,98.649,98.554,0.2]
["bitfinex","SOLUSD",1643902171906,15.2232,98.63,98.554,0.2]
["bitfinex","SOLUSD",1643902172604,12.39,98.66,98.554,0.2]
["bitfinex","SOLUSD",1643902172801,12.39,98.65,98.554,0.2]
["bitfinex","SOLUSD",1643902173003,27.6117,98.64,98.507,0.2]
["bitfinex","SOLUSD",1643902173403,27.6117,98.64,98.493,5.272]
["bitfinex","SOLUSD",1643902173802,47.33498768,98.639,98.494,61.24928806]
["bitfinex","SOLUSD",1643902174001,47.33498768,98.639,98.499,113.7]
["bitfinex","SOLUSD",1643902174200,15.2237,98.63,98.52,15.2255]
["bitfinex","SOLUSD",1643902174400,15.2237,98.63,98.521,0.2]
["bitfinex","SOLUSD",1643902174599,15.2237,98.63,98.521,0.45]
["bitfinex","SOLUSD",1643902175203,15.2237,98.63,98.512,6.2]
["bitfinex","SOLUSD",1643902175401,12.39,98.62,98.512,0.2]
["bitfinex","SOLUSD",1643902175600,15.2339,98.59,98.501,0.2]
["bitfinex","SOLUSD",1643902175801,27.6239,98.59,98.457,0.4745457]
["bitfinex","SOLUSD",1643902176002,27.6239,98.59,98.458,5.074]
["bitfinex","SOLUSD",1643902176401,27.6239,98.59,98.47,15.233]
["bitfinex","SOLUSD",1643902176602,15.2339,98.59,98.471,0.45]
["bitfinex","SOLUSD",1643902176802,15.2339,98.59,98.472,7.46729]
["bitfinex","SOLUSD",1643902177202,15.2339,98.59,98.473,6.25]
["bitfinex","SOLUSD",1643902177404,15.2339,98.59,98.473,6.45]
["bitfinex","SOLUSD",1643902177705,15.2339,98.59,98.474,47.53574931]
["bitfinex","SOLUSD",1643902177902,15.2339,98.59,98.48,15.2304]
["bitfinex","SOLUSD",1643902178103,15.2339,98.59,98.481,0.45]
["bitfinex","SOLUSD",1643902178507,15.2339,98.59,98.481,0.25]
["bitfinex","SOLUSD",1643902178804,15.2339,98.59,98.475,0.2]
["bitfinex","SOLUSD",1643902179007,48.98458965,98.589,98.48,15.2315]
["bitfinex","SOLUSD",1643902179206,15.2327,98.57,98.481,0.2]
["bitfinex","SOLUSD",1643902179607,15.2327,98.57,98.475,0.2]
["bitfinex","SOLUSD",1643902180509,15.2327,98.57,98.48,15.2312]
["bitfinex","SOLUSD",1643902180706,15.2327,98.57,98.481,0.2]
["bitfinex","SOLUSD",1643902180906,51.97152095,98.57,98.475,0.2]
["bitfinex","SOLUSD",1643902181706,15.2327,98.57,98.475,0.2]
["bitfinex","SOLUSD",1643902181911,15.2295,98.59,98.475,0.2]
["bitfinex","SOLUSD",1643902182714,38.59385292,98.589,98.475,0.2]
["bitfinex","SOLUSD",1643902182915,38.59385292,98.589,98.48,15.2312]
["bitfinex","SOLUSD",1643902183112,15.2317,98.57,98.481,0.45]
["bitfinex","SOLUSD",1643902183713,15.2317,98.57,98.481,0.2]
["bitfinex","SOLUSD",1643902183911,15.2317,98.57,98.475,0.2]
["bitfinex","SOLUSD",1643902185217,73.0,98.569,98.474,47.23574931]
["bitfinex","SOLUSD",1643902185417,15.2387,98.55,98.474,47.23574931]
["bitfinex","SOLUSD",1643902185816,12.39,98.59,98.474,47.23574931]
["bitfinex","SOLUSD",1643902186015,75.27025936,98.639,98.48,15.2317]
["bitfinex","SOLUSD",1643902186216,75.27025936,98.639,98.49,12.39]
["bitfinex","SOLUSD",1643902186617,38.32977622,98.618,98.491,45.98525206]
["bitfinex","SOLUSD",1643902187117,15.2293,98.59,98.5,15.2286]
["bitfinex","SOLUSD",1643902187516,15.2293,98.59,98.501,0.25]
["bitfinex","SOLUSD",1643902187716,15.2293,98.59,98.5,15.2286]
["bitfinex","SOLUSD",1643902188117,15.2293,98.59,98.501,0.25]
["bitfinex","SOLUSD",1643902188947,15.2293,98.59,98.5,15.2287]
["bitfinex","SOLUSD",1643902189145,15.2293,98.59,98.491,45.73525206]
["bitfinex","SOLUSD",1643902189546,15.2293,98.59,98.492,0.25]
["bitfinex","SOLUSD",1643902189946,15.2293,98.59,98.5,15.2286]
["bitfinex","SOLUSD",1643902190150,15.2293,98.59,98.501,0.25]
["bitfinex","SOLUSD",1643902190449,15.2293,98.59,98.492,0.25]
["bitfinex","SOLUSD",1643902192651,15.2293,98.59,98.491,45.73525206]
["bitfinex","SOLUSD",1643902195854,15.237,98.56,98.491,45.73525206]
["bitfinex","SOLUSD",1643902196054,3.98823359,98.559,98.491,45.73525206]
["bitfinex","SOLUSD",1643902196256,15.237,98.56,98.491,45.73525206]
["bitfinex","SOLUSD",1643902197257,45.73302888,98.613,98.491,45.73525206]
["bitfinex","SOLUSD",1643902197455,15.369,98.631,98.5,15.2287]
["bitfinex","SOLUSD",1643902197655,15.369,98.631,98.502,0.31564819]
["bitfinex","SOLUSD",1643902197858,14.869,98.631,98.502,0.31564819]
["bitfinex","SOLUSD",1643902198056,14.869,98.631,98.502,0.56564819]
["bitfinex","SOLUSD",1643902198259,14.869,98.631,98.502,0.31564819]
["bitfinex","SOLUSD",1643902198558,44.47757073,98.63,98.502,0.31564819]
["bitfinex","SOLUSD",1643902198956,15.2241,98.62,98.53,15.2236]
["bitfinex","SOLUSD",1643902199156,15.2241,98.62,98.531,45.73318586]
["bitfinex","SOLUSD",1643902203564,15.2241,98.62,98.494,22.8886]
["bitfinex","SOLUSD",1643902204362,2.51015936,98.619,98.494,22.8886]
["bitfinex","SOLUSD",1643902204562,15.231,98.59,98.495,39.75990677]
["bitfinex","SOLUSD",1643902205567,15.231,98.59,98.496,6.0]
["bitfinex","SOLUSD",1643902205763,15.231,98.59,98.5,15.2286]
["bitfinex","SOLUSD",1643902206066,15.231,98.59,98.501,6.0]
["bitfinex","SOLUSD",1643902206269,2.51015936,98.589,98.495,39.75990677]
["bitfinex","SOLUSD",1643902206465,15.2344,98.57,98.495,39.75990677]
["bitfinex","SOLUSD",1643902206764,39.65228556,98.569,98.495,39.75990677]
["bitfinex","SOLUSD",1643902206964,50.7811,98.58,98.495,39.75990677]
["bitfinex","SOLUSD",1643902207599,15.2326,98.57,98.495,39.75990677]
["bitfinex","SOLUSD",1643902208397,50.7696,98.6,98.495,39.75990677]
["bitfinex","SOLUSD",1643902209194,37.98248491,98.599,98.495,39.75990677]
["bitfinex","SOLUSD",1643902209395,15.2299,98.59,98.495,39.75990677]
["bitfinex","SOLUSD",1643902210196,14.7299,98.59,98.495,39.75990677]
["bitfinex","SOLUSD",1643902210896,14.7299,98.59,98.47,15.2321]
["bitfinex","SOLUSD",1643902211101,2.51015936,98.589,98.471,2.8170729]
["bitfinex","SOLUSD",1643902211297,2.51015936,98.589,98.458,2.8170729]
["bitfinex","SOLUSD",1643902211497,15.2365,98.56,98.458,2.8170729]
["bitfinex","SOLUSD",1643902211897,13.31050672,98.564,98.459,50.62852983]
["bitfinex","SOLUSD",1643902212096,2.51015936,98.598,98.46,18.0519729]
["bitfinex","SOLUSD",1643902212296,2.51015936,98.598,98.461,2.8170729]
["bitfinex","SOLUSD",1643902212698,15.2335,98.56,98.461,2.8170729]
["bitfinex","SOLUSD",1643902212899,15.2335,98.56,98.46,2.8170729]
["bitfinex","SOLUSD",1643902213498,15.2335,98.56,98.46,18.0520729]
["bitfinex","SOLUSD",1643902213700,15.2335,98.56,98.461,2.8170729]
["bitfinex","SOLUSD",1643902213898,15.2335,98.56,98.46,2.8170729]
["bitfinex","SOLUSD",1643902214099,45.49728808,98.566,98.46,2.8170729]
["bitfinex","SOLUSD",1643902214502,45.49728808,98.566,98.47,15.2332]
["bitfinex","SOLUSD",1643902214703,45.49728808,98.566,98.459,50.62852983]
["bitfinex","SOLUSD",1643902214901,45.49728808,98.566,98.46,2.81981259]
["bitfinex","SOLUSD",1643902215903,15.2333,98.56,98.46,2.81981259]
["bitfinex","SOLUSD",1643902216701,15.2333,98.56,98.459,50.62852983]
["bitfinex","SOLUSD",1643902218602,15.24,98.53,98.459,50.62852983]
["bitfinex","SOLUSD",1643902218805,2.51015936,98.559,98.459,50.62852983]
["bitfinex","SOLUSD",1643902219002,2.51015936,98.573,98.459,50.62852983]
["bitfinex","SOLUSD",1643902219206,47.1395,98.579,98.46,2.81357318]
["bitfinex","SOLUSD",1643902219404,2.51015936,98.588,98.46,20.02357318]
["bitfinex","SOLUSD",1643902219603,15.2298,98.58,98.461,5.324]
["bitfinex","SOLUSD",1643902219803,42.41900253,98.609,98.5,15.2278]
["bitfinex","SOLUSD",1643902220003,42.41900253,98.609,98.501,50.77173618]
["bitfinex","SOLUSD",1643902220803,42.41900253,98.609,98.502,0.25]
["bitfinex","SOLUSD",1643902221006,42.41900253,98.609,98.501,50.77173618]
["bitfinex","SOLUSD",1643902221007,15.2269,98.6,98.501,50.77173618]
["bitfinex","SOLUSD",1643902222610,31.99978585,98.6,98.501,50.77173618]
["bitfinex","SOLUSD",1643902222810,15.2354,98.57,98.501,50.77173618]
["bitfinex","SOLUSD",1643902223010,8.8739891,98.569,98.501,50.77173618]
["bitfinex","SOLUSD",1643902223416,50.7846,98.58,98.501,50.77173618]
["bitfinex","SOLUSD",1643902223608,4.31662531,98.669,98.501,50.77173618]
["bitfinex","SOLUSD",1643902223609,2.51015936,98.606,98.501,50.77173618]
["bitfinex","SOLUSD",1643902224011,15.2313,98.57,98.501,50.77173618]
["bitfinex","SOLUSD",1643902225309,50.7755,98.59,98.501,50.77173618]
["bitfinex","SOLUSD",1643902225912,50.7647,98.61,98.501,50.77173618]
["bitfinex","SOLUSD",1643902226111,50.7647,98.61,98.502,0.25]
["bitfinex","SOLUSD",1643902226515,15.2264,98.61,98.502,0.25]
["bitfinex","SOLUSD",1643902226913,42.34139265,98.609,98.502,0.25]
["bitfinex","SOLUSD",1643902228014,2.51015936,98.608,98.501,50.77173618]
["bitfinex","SOLUSD",1643902228214,15.2305,98.58,98.501,50.77173618]
["bitfinex","SOLUSD",1643902228415,8.95159898,98.579,98.501,50.77173618]
["bitfinex","SOLUSD",1643902229615,15.2316,98.57,98.47,15.2326]
["bitfinex","SOLUSD",1643902229816,15.2316,98.57,98.44,63.1691]
["bitfinex","SOLUSD",1643902230116,15.2316,98.57,98.44,50.7791]
["bitfinex","SOLUSD",1643902230315,17.74175936,98.57,98.434,23.5852]
["bitfinex","SOLUSD",1643902230715,17.74175936,98.57,98.452,52.69562368]
["bitfinex","SOLUSD",1643902230916,15.2316,98.57,98.458,2.8185263]
["bitfinex","SOLUSD",1643902231115,15.2316,98.57,98.459,0.25]
["bitfinex","SOLUSD",1643902231916,2.51015936,98.569,98.452,52.69562368]
["bitfinex","SOLUSD",1643902232314,15.238,98.54,98.452,52.69562368]
["bitfinex","SOLUSD",1643902232917,15.238,98.54,98.458,2.8173872]
["bitfinex","SOLUSD",1643902233119,74.7601,98.585,98.458,2.8173872]
["bitfinex","SOLUSD",1643902233120,74.7601,98.585,98.46,15.235]
["bitfinex","SOLUSD",1643902233420,74.7601,98.585,98.461,2.8173872]
["bitfinex","SOLUSD",1643902233618,15.2321,98.57,98.461,9.0673872]
["bitfinex","SOLUSD",1643902233816,15.2321,98.57,98.462,2.8173872]
["bitfinex","SOLUSD",1643902234220,15.2321,98.57,98.463,6.25]
["bitfinex","SOLUSD",1643902234417,15.2321,98.57,98.464,2.8173872]
["bitfinex","SOLUSD",1643902234618,15.2321,98.57,98.465,6.25]
["bitfinex","SOLUSD",1643902235121,15.2321,98.57,98.481,49.16237186]
["bitfinex","SOLUSD",1643902235319,15.2321,98.57,98.482,2.8173872]
["bitfinex","SOLUSD",1643902235519,46.4988,98.617,98.482,9.0673872]
["bitfinex","SOLUSD",1643902235722,15.0532,98.641,98.49,12.39]
["bitfinex","SOLUSD",1643902235923,50.753,98.63,98.491,2.8173872]
["bitfinex","SOLUSD",1643902236122,70.4394,98.653,98.491,39.87996091]
["bitfinex","SOLUSD",1643902236322,70.4394,98.653,98.491,42.39012027]
["bitfinex","SOLUSD",1643902236522,47.92105595,98.652,98.492,5.32754656]
["bitfinex","SOLUSD",1643902236724,15.2218,98.63,98.516,0.31346373]
["bitfinex","SOLUSD",1643902236921,49.4445,98.689,98.53,12.39]
["bitfinex","SOLUSD",1643902237122,50.7331,98.67,98.57,15.2175]
["bitfinex","SOLUSD",1643902237323,2.87989832,98.688,98.57,15.2175]
["bitfinex","SOLUSD",1643902237522,2.51015936,98.709,98.575,0.32381966]
["bitfinex","SOLUSD",1643902237724,44.86799106,98.695,98.59,12.39]
["bitfinex","SOLUSD",1643902237922,44.86799106,98.695,98.591,38.84609967]
["bitfinex","SOLUSD",1643902238124,15.2088,98.72,98.6,15.2127]
["bitfinex","SOLUSD",1643902238325,15.2088,98.72,98.61,12.39]
["bitfinex","SOLUSD",1643902238726,15.2088,98.72,98.611,6.25]
["bitfinex","SOLUSD",1643902239126,40.66179458,98.719,98.612,47.18978415]
["bitfinex","SOLUSD",1643902239328,40.66179458,98.719,98.62,15.2096]
["bitfinex","SOLUSD",1643902239526,40.66179458,98.719,98.62,27.5996]
["bitfinex","SOLUSD",1643902239725,40.66179458,98.719,98.621,6.25]
["bitfinex","SOLUSD",1643902240424,40.66179458,98.719,98.621,6.0]
["bitfinex","SOLUSD",1643902240628,40.66179458,98.719,98.622,0.25]
["bitfinex","SOLUSD",1643902241026,40.66179458,98.719,98.641,46.68123314]
["bitfinex","SOLUSD",1643902241643,40.66179458,98.719,98.62,12.39]
["bitfinex","SOLUSD",1643902242045,40.66179458,98.719,98.6,12.39]
["bitfinex","SOLUSD",1643902242449,40.66179458,98.719,98.62,15.21]
["bitfinex","SOLUSD",1643902242450,15.2097,98.71,98.62,15.21]
["bitfinex","SOLUSD",1643902242648,113.7,98.74,98.62,15.21]
["bitfinex","SOLUSD",1643902242848,25.87495936,98.755,98.621,0.25]
["bitfinex","SOLUSD",1643902243048,24.6294,98.802,98.62,12.39]
["bitfinex","SOLUSD",1643902243049,12.39,98.78,98.62,12.39]
["bitfinex","SOLUSD",1643902243249,15.4076,98.826,98.615,0.32125649]
["bitfinex","SOLUSD",1643902243250,15.4076,98.826,98.646,0.31469853]
["bitfinex","SOLUSD",1643902243447,2.51015936,98.825,98.66,12.39]
["bitfinex","SOLUSD",1643902243648,40.71951336,98.802,98.7,15.1969]
["bitfinex","SOLUSD",1643902243851,2.51015936,98.825,98.7,15.1969]
["bitfinex","SOLUSD",1643902244050,15.4076,98.826,98.71,50.6401]
["bitfinex","SOLUSD",1643902244250,15.4076,98.826,98.711,6.31924753]
["bitfinex","SOLUSD",1643902244452,15.4076,98.826,98.661,45.40282756]
["bitfinex","SOLUSD",1643902244453,73.0,98.825,98.661,45.40282756]
["bitfinex","SOLUSD",1643902244649,15.1934,98.82,98.662,75.4107]
["bitfinex","SOLUSD",1643902244852,15.1934,98.82,98.681,0.32385964]
["bitfinex","SOLUSD",1643902245151,15.1934,98.82,98.691,48.58848938]
["bitfinex","SOLUSD",1643902245453,2.51015936,98.819,98.711,40.97699225]
["bitfinex","SOLUSD",1643902245852,13.09114968,98.803,98.711,40.97699225]
["bitfinex","SOLUSD",1643902246152,2.51015936,98.819,98.711,40.97699225]
["bitfinex","SOLUSD",1643902246352,2.84985177,98.86,98.744,0.30033783]
["bitfinex","SOLUSD",1643902246353,2.51015936,98.834,98.744,0.30033783]
["bitfinex","SOLUSD",1643902246560,2.51015936,98.834,98.75,12.39]
["bitfinex","SOLUSD",1643902246752,2.51015936,98.86,98.75,12.39]
["bitfinex","SOLUSD",1643902246958,15.1892,98.85,98.75,12.39]
["bitfinex","SOLUSD",1643902247253,15.1892,98.85,98.751,42.08520649]
["bitfinex","SOLUSD",1643902247452,17.69935936,98.85,98.751,42.08520649]
["bitfinex","SOLUSD",1643902247653,15.1892,98.85,98.751,42.08520649]
["bitfinex","SOLUSD",1643902247853,45.13158922,98.859,98.751,42.08520649]
["bitfinex","SOLUSD",1643902248254,6.0,98.858,98.751,42.08520649]
["bitfinex","SOLUSD",1643902248653,15.1891,98.85,98.751,42.08520649]
["bitfinex","SOLUSD",1643902249754,2.51015936,98.849,98.751,42.08520649]
["bitfinex","SOLUSD",1643902249956,15.1936,98.82,98.751,42.08520649]
["bitfinex","SOLUSD",1643902250155,2.51015936,98.849,98.751,42.08520649]
["bitfinex","SOLUSD",1643902250354,6.0,98.858,98.751,42.08520649]
["bitfinex","SOLUSD",1643902251055,36.15549439,98.849,98.751,42.08520649]
["bitfinex","SOLUSD",1643902252061,15.1886,98.86,98.751,42.08520649]
["bitfinex","SOLUSD",1643902252657,2.51015936,98.859,98.751,42.08520649]
["bitfinex","SOLUSD",1643902252856,2.51015936,98.859,98.76,15.1877]
["bitfinex","SOLUSD",1643902253056,49.1039467,98.858,98.76,15.1877]
["bitfinex","SOLUSD",1643902253656,15.189,98.85,98.76,15.1877]
["bitfinex","SOLUSD",1643902254358,0.1,98.87,98.76,15.1877]
["bitfinex","SOLUSD",1643902254557,0.1,98.889,98.78,15.1838]
["bitfinex","SOLUSD",1643902254763,2.84985177,98.944,98.827,0.31193008]
["bitfinex","SOLUSD",1643902254956,2.34985177,98.979,98.84,12.39]
["bitfinex","SOLUSD",1643902255156,2.34985177,98.979,98.811,5.056]
["bitfinex","SOLUSD",1643902255157,1.04546,98.979,98.85,12.39]
["bitfinex","SOLUSD",1643902255356,37.37396593,98.978,98.851,40.66197264]
["bitfinex","SOLUSD",1643902255555,1.04546,98.979,98.851,40.91197264]
["bitfinex","SOLUSD",1643902255758,1.04546,98.979,98.869,0.31590217]
["bitfinex","SOLUSD",1643902255956,1.04546,98.979,98.88,12.39]
["bitfinex","SOLUSD",1643902256156,1.04546,98.979,98.89,12.39]
["bitfinex","SOLUSD",1643902256561,50.82224704,98.978,98.891,49.04172665]
["bitfinex","SOLUSD",1643902259759,50.82224704,98.978,98.87,12.39]
["bitfinex","SOLUSD",1643902259964,8.51015936,98.977,98.85,12.39]
["bitfinex","SOLUSD",1643902260159,8.51015936,98.977,98.831,48.1231]
["bitfinex","SOLUSD",1643902260360,6.0,98.977,98.832,6.0]
["bitfinex","SOLUSD",1643902260560,6.0,98.977,98.85,15.1729]
["bitfinex","SOLUSD",1643902260760,6.0,98.977,98.86,12.39]
["bitfinex","SOLUSD",1643902261560,6.0,98.977,98.861,6.25]
["bitfinex","SOLUSD",1643902261961,6.0,98.977,98.89,15.1665]
["bitfinex","SOLUSD",1643902262161,6.0,98.977,98.891,50.53103861]
["bitfinex","SOLUSD",1643902262362,1.04546,98.979,98.891,50.53103861]
["bitfinex","SOLUSD",1643902262568,1.04546,98.979,98.9,12.39]
["bitfinex","SOLUSD",1643902262763,1.04546,98.979,98.907,0.30095908]
["bitfinex","SOLUSD",1643902262963,14.906,99.054,98.907,0.30095908]
["bitfinex","SOLUSD",1643902263364,4.03611596,99.041,98.95,0.32118117]
["bitfinex","SOLUSD",1643902265665,4.03611596,99.041,98.951,5.05]
["bitfinex","SOLUSD",1643902266467,4.03611596,99.041,98.95,0.32118117]
["bitfinex","SOLUSD",1643902269577,1.04546,98.979,98.95,0.32118117]
["bitfinex","SOLUSD",1643902269779,1.04546,99.054,98.951,73.0]
["bitfinex","SOLUSD",1643902269985,1.04546,99.054,98.952,7.43106]
["bitfinex","SOLUSD",1643902270382,1.04546,99.054,98.957,0.32042955]
["bitfinex","SOLUSD",1643902270578,1.04546,99.054,98.97,12.39]
["bitfinex","SOLUSD",1643902270778,1.04546,99.054,98.971,45.00219035]
["bitfinex","SOLUSD",1643902271378,1.04546,99.054,98.972,6.25]
["bitfinex","SOLUSD",1643902271579,1.04546,99.054,98.98,154.83]
["bitfinex","SOLUSD",1643902271786,1.04546,99.054,98.99,12.39]
["bitfinex","SOLUSD",1643902272181,1.04546,99.054,98.991,6.0]
["bitfinex","SOLUSD",1643902272780,1.04546,99.054,98.99,12.39]
["bitfinex","SOLUSD",1643902272980,37.9849721,99.053,98.99,12.39]
["bitfinex","SOLUSD",1643902273183,1.04546,99.054,98.99,12.39]
["bitfinex","SOLUSD",1643902273686,1.04546,99.054,98.991,2.51015936]
["bitfinex","SOLUSD",1643902274084,1.04546,99.054,98.99,12.39]
["bitfinex","SOLUSD",1643902274390,1.04546,99.054,98.992,41.97902849]
["bitfinex","SOLUSD",1643902275010,1.04546,99.054,98.99,12.39]
["bitfinex","SOLUSD",1643902275185,1.04546,99.054,98.97,12.39]
["bitfinex","SOLUSD",1643902275387,1.04546,99.054,98.955,14.28368482]
["bitfinex","SOLUSD",1643902275584,1.04546,99.054,98.94,12.39]
["bitfinex","SOLUSD",1643902275785,1.04546,99.054,98.941,7.43189]
["bitfinex","SOLUSD",1643902275986,47.24853817,99.053,98.941,7.43189]
["bitfinex","SOLUSD",1643902276190,12.39,99.04,98.906,39.51179831]
["bitfinex","SOLUSD",1643902276389,12.39,99.04,98.906,7.43452]
["bitfinex","SOLUSD",1643902276587,7.55879,99.038,98.817,72.3713]
["bitfinex","SOLUSD",1643902276988,154.83,99.03,98.82,12.39]
["bitfinex","SOLUSD",1643902277188,12.39,99.02,98.82,12.39]
["bitfinex","SOLUSD",1643902277390,6.0083375,99.019,98.821,43.54293685]
["bitfinex","SOLUSD",1643902277589,16.26671892,99.019,98.821,49.54293685]
["bitfinex","SOLUSD",1643902277790,18.77687828,99.019,98.821,49.54293685]
["bitfinex","SOLUSD",1643902277989,154.83,99.01,98.821,43.54293685]
["bitfinex","SOLUSD",1643902278190,41.24853817,98.999,98.821,43.54293685]
["bitfinex","SOLUSD",1643902278390,12.39,98.99,98.821,43.54293685]
["bitfinex","SOLUSD",1643902279193,12.39,98.99,98.822,6.0]
["bitfinex","SOLUSD",1643902279391,2.51015936,98.989,98.822,6.0]
["bitfinex","SOLUSD",1643902279692,2.51015936,98.989,98.823,0.25]
["bitfinex","SOLUSD",1643902279891,6.0,98.988,98.823,2.76015936]
["bitfinex","SOLUSD",1643902280091,6.0,98.988,98.824,8.51015936]
["bitfinex","SOLUSD",1643902280492,7.55879,98.987,98.825,2.76015936]
["bitfinex","SOLUSD",1643902280690,6.0083375,98.979,98.825,2.76015936]
["bitfinex","SOLUSD",1643902280891,7.55879,98.978,98.821,43.54293685]
["bitfinex","SOLUSD",1643902281092,17.81717142,98.978,98.821,43.54293685]
["bitfinex","SOLUSD",1643902281302,2.51015936,98.977,98.821,43.54293685]
["bitfinex","SOLUSD",1643902281492,7.55879,98.967,98.821,43.54293685]
["bitfinex","SOLUSD",1643902281691,12.39,98.96,98.821,43.54293685]
["bitfinex","SOLUSD",1643902281893,7.55879,98.958,98.821,43.54293685]
["bitfinex","SOLUSD",1643902282292,7.55879,98.958,98.763,5.056]
["bitfinex","SOLUSD",1643902282516,200.97320786,98.957,98.783,6.0]
["bitfinex","SOLUSD",1643902282718,154.83,98.94,98.712,5.057]
["bitfinex","SOLUSD",1643902282919,167.22,98.93,98.711,45.9711]
["bitfinex","SOLUSD",1643902283118,2.36,98.898,98.713,14.31606753]
["bitfinex","SOLUSD",1643902283320,7.55879,98.896,98.714,5.059]
["bitfinex","SOLUSD",1643902283519,7.55879,98.896,98.714,30.52285936]
["bitfinex","SOLUSD",1643902283820,7.55879,98.896,98.715,17.69289356]
["bitfinex","SOLUSD",1643902284019,6.0083375,98.897,98.73,12.39]
["bitfinex","SOLUSD",1643902284218,7.55879,98.895,98.731,56.56721814]
["bitfinex","SOLUSD",1643902284419,7.55879,98.895,98.731,72.94095234]
["bitfinex","SOLUSD",1643902284624,12.39,98.88,98.731,72.69095234]
["bitfinex","SOLUSD",1643902284918,7.55879,98.87,98.74,12.39]
["bitfinex","SOLUSD",1643902285119,7.55879,98.87,98.741,11.309]
["bitfinex","SOLUSD",1643902285319,7.55879,98.87,98.741,30.29127689]
["bitfinex","SOLUSD",1643902285518,7.55879,98.87,98.741,53.82008673]
["bitfinex","SOLUSD",1643902285722,7.55879,98.87,98.742,42.51108673]
["bitfinex","SOLUSD",1643902285919,7.55879,98.87,98.743,5.059]
["bitfinex","SOLUSD",1643902286121,7.55879,98.87,98.743,53.0373605]
["bitfinex","SOLUSD",1643902286326,7.55879,98.87,98.744,41.7283605]
["bitfinex","SOLUSD",1643902286518,7.55879,98.87,98.745,5.059]
["bitfinex","SOLUSD",1643902286720,24.2358,98.939,98.76,12.39]
["bitfinex","SOLUSD",1643902286920,7.55879,98.928,98.761,48.89377077]
["bitfinex","SOLUSD",1643902287120,7.55879,98.928,98.761,71.6158883]
["bitfinex","SOLUSD",1643902287321,7.55879,98.928,98.761,96.87213127]
["bitfinex","SOLUSD",1643902287628,7.55879,98.928,98.762,41.7283605]
["bitfinex","SOLUSD",1643902287821,7.55879,98.928,98.763,11.058]
["bitfinex","SOLUSD",1643902288022,7.55879,98.928,98.763,41.84545292]
["bitfinex","SOLUSD",1643902288321,7.55879,98.928,98.763,36.03745292]
["bitfinex","SOLUSD",1643902288522,7.55879,98.928,98.764,5.058]
["bitfinex","SOLUSD",1643902288722,7.55879,98.928,98.764,15.37454198]
["bitfinex","SOLUSD",1643902289124,7.55879,98.928,98.764,5.058]
["bitfinex","SOLUSD",1643902289324,7.55879,98.928,98.764,20.93809753]
["bitfinex","SOLUSD",1643902289727,7.55879,98.928,98.765,0.25]
["bitfinex","SOLUSD",1643902290131,7.55879,98.928,98.764,6.25]
["bitfinex","SOLUSD",1643902290532,8.60425,98.928,98.764,0.25]
["bitfinex","SOLUSD",1643902290731,8.60425,98.928,98.765,31.98189736]
["bitfinex","SOLUSD",1643902290933,8.60425,98.928,98.78,12.39]
["bitfinex","SOLUSD",1643902291132,8.60425,98.928,98.782,48.0996525]
["bitfinex","SOLUSD",1643902291332,6.0,98.927,98.782,48.0996525]
["bitfinex","SOLUSD",1643902291636,8.51042757,98.913,98.782,48.0996525]
["bitfinex","SOLUSD",1643902291835,7.55879,98.9,98.782,48.0996525]
["bitfinex","SOLUSD",1643902292032,19.94879,98.9,98.782,48.0996525]
["bitfinex","SOLUSD",1643902293436,19.94879,98.9,98.746,24.0421]
["bitfinex","SOLUSD",1643902293733,19.94879,98.9,98.702,24.2913]
["bitfinex","SOLUSD",1643902293932,19.94879,98.9,98.731,6.0]
["bitfinex","SOLUSD",1643902293933,48.72995987,98.899,98.731,6.0]
["bitfinex","SOLUSD",1643902294135,48.72995987,98.899,98.7,27.7767]
["bitfinex","SOLUSD",1643902294136,7.55879,98.883,98.706,17.67956936]
["bitfinex","SOLUSD",1643902294333,12.39,98.87,98.706,17.67956936]
["bitfinex","SOLUSD",1643902294533,12.39,98.87,98.707,53.04181979]
["bitfinex","SOLUSD",1643902294534,7.55879,98.86,98.707,53.04181979]
["bitfinex","SOLUSD",1643902295339,7.55879,98.86,98.71,12.39]
["bitfinex","SOLUSD",1643902295738,7.55879,98.86,98.711,38.8424803]
["bitfinex","SOLUSD",1643902296142,7.55879,98.86,98.712,17.67956936]
["bitfinex","SOLUSD",1643902296543,13.55879,98.86,98.712,17.67956936]
["bitfinex","SOLUSD",1643902296945,7.55879,98.86,98.713,15.16291094]
["bitfinex","SOLUSD",1643902297151,7.55879,98.86,98.714,5.061]
["bitfinex","SOLUSD",1643902297349,7.55879,98.86,98.714,34.2246163]
["bitfinex","SOLUSD",1643902297547,7.55879,98.86,98.715,15.16291094]
["bitfinex","SOLUSD",1643902297748,7.55879,98.86,98.731,39.88548039]
["bitfinex","SOLUSD",1643902299547,13.55879,98.86,98.731,39.88548039]
["bitfinex","SOLUSD",1643902300353,28.75029,98.86,98.731,39.88548039]
["bitfinex","SOLUSD",1643902300848,41.14029,98.86,98.731,39.88548039]
["bitfinex","SOLUSD",1643902301672,7.55879,98.86,98.731,39.88548039]
["bitfinex","SOLUSD",1643902301875,7.55879,98.86,98.732,35.35263966]
["bitfinex","SOLUSD",1643902302073,7.55879,98.86,98.732,40.41163966]
["bitfinex","SOLUSD",1643902302276,7.55879,98.86,98.733,2.51015936]
["bitfinex","SOLUSD",1643902302772,7.55879,98.86,98.732,17.67956936]
["bitfinex","SOLUSD",1643902302976,7.55879,98.86,98.731,39.88548039]
["bitfinex","SOLUSD",1643902303374,7.55879,98.86,98.732,17.67956936]
["bitfinex","SOLUSD",1643902303574,7.55879,98.86,98.731,42.39563975]
["bitfinex","SOLUSD",1643902303779,7.55879,98.86,98.731,39.88548039]
["bitfinex","SOLUSD",1643902303974,12.39,98.85,98.731,39.88548039]
["bitfinex","SOLUSD",1643902304176,8.51042757,98.838,98.731,39.88548039]
["bitfinex","SOLUSD",1643902304377,7.55879,98.828,98.68,12.39]
["bitfinex","SOLUSD",1643902304575,7.55879,98.828,98.664,91.62450242]
["bitfinex","SOLUSD",1643902304777,2.51015936,98.827,98.67,6.0]
["bitfinex","SOLUSD",1643902304977,2.51015936,98.827,98.664,91.62450242]
["bitfinex","SOLUSD",1643902304978,1.41955987,98.806,98.664,91.62450242]
["bitfinex","SOLUSD",1643902305175,7.55879,98.793,98.637,113.7]
["bitfinex","SOLUSD",1643902305375,2.36,98.768,98.638,46.86203744]
["bitfinex","SOLUSD",1643902305579,7.55879,98.766,98.638,46.86203744]
["bitfinex","SOLUSD",1643902306278,12.39,98.76,98.638,46.86203744]
["bitfinex","SOLUSD",1643902306576,15.2095,98.74,98.638,46.86203744]
["bitfinex","SOLUSD",1643902306779,7.55879,98.73,98.638,46.86203744]
["bitfinex","SOLUSD",1643902307178,7.55879,98.73,98.639,2.51015936]
["bitfinex","SOLUSD",1643902307583,7.55879,98.73,98.64,48.38826936]
["bitfinex","SOLUSD",1643902307876,7.55879,98.73,98.64,43.32226936]
["bitfinex","SOLUSD",1643902308075,7.55879,98.73,98.62,15.72956936]
["bitfinex","SOLUSD",1643902308280,7.55879,98.73,98.604,2.51015936]
["bitfinex","SOLUSD",1643902308477,15.2155,98.7,98.579,1.37829556]
["bitfinex","SOLUSD",1643902308675,7.55879,98.699,98.56,15.2162]
["bitfinex","SOLUSD",1643902309078,14.04614141,98.698,98.556,39.94087055]
["bitfinex","SOLUSD",1643902309279,40.37080077,98.698,98.548,1.37829556]
["bitfinex","SOLUSD",1643902309481,40.37080077,98.698,98.536,1.37829556]
["bitfinex","SOLUSD",1643902309677,40.37080077,98.698,98.5,38.32736936]
["bitfinex","SOLUSD",1643902309678,12.59056701,98.697,98.516,1.37829556]
["bitfinex","SOLUSD",1643902309879,27.62924775,98.697,98.496,0.2]
["bitfinex","SOLUSD",1643902310079,37.86064141,98.698,98.488,743.78885777]
["bitfinex","SOLUSD",1643902310080,15.2182,98.68,98.51,12.39]
["bitfinex","SOLUSD",1643902310277,33.21073426,98.679,98.511,44.78003539]
["bitfinex","SOLUSD",1643902310679,33.21073426,98.679,98.511,74.6361268]
["bitfinex","SOLUSD",1643902310879,2.51015936,98.678,98.511,44.78003539]
["bitfinex","SOLUSD",1643902311482,15.2237,98.65,98.512,29.85609141]
["bitfinex","SOLUSD",1643902311780,7.55879,98.649,98.513,15.53456936]
["bitfinex","SOLUSD",1643902311981,7.55879,98.649,98.513,32.36625077]
["bitfinex","SOLUSD",1643902312178,7.55879,98.649,98.513,15.53456936]
["bitfinex","SOLUSD",1643902312379,7.55879,98.649,98.511,39.70903539]
["bitfinex","SOLUSD",1643902312681,27.6154,98.64,98.511,39.70903539]
["bitfinex","SOLUSD",1643902312879,7.55879,98.638,98.511,39.70903539]
["bitfinex","SOLUSD",1643902313080,33.21073426,98.637,98.511,39.70903539]
["bitfinex","SOLUSD",1643902313280,7.55879,98.635,98.511,39.70903539]
["bitfinex","SOLUSD",1643902313679,7.55879,98.635,98.473,0.2]
["bitfinex","SOLUSD",1643902313878,15.2303,98.61,98.472,0.2]
["bitfinex","SOLUSD",1643902314078,7.55879,98.608,98.461,0.2]
["bitfinex","SOLUSD",1643902314280,7.55879,98.608,98.451,0.2]
["bitfinex","SOLUSD",1643902314581,2.51015936,98.607,98.451,0.2]
["bitfinex","SOLUSD",1643902314780,12.39,98.6,98.452,40.66418741]
["bitfinex","SOLUSD",1643902314982,33.21073426,98.579,98.453,0.2]
["bitfinex","SOLUSD",1643902315380,2.36,98.567,98.453,0.2]
["bitfinex","SOLUSD",1643902315581,12.39,98.56,98.453,0.2]
["bitfinex","SOLUSD",1643902315780,14.04614141,98.559,98.453,0.2]
["bitfinex","SOLUSD",1643902315980,15.2402,98.54,98.453,0.2]
["bitfinex","SOLUSD",1643902316182,63.1873,98.57,98.453,0.2]
["bitfinex","SOLUSD",1643902316582,7.55879,98.569,98.453,0.2]
["bitfinex","SOLUSD",1643902317186,46.17473711,98.568,98.453,0.2]
["bitfinex","SOLUSD",1643902317384,48.68489647,98.568,98.453,0.2]
["bitfinex","SOLUSD",1643902317984,15.2371,98.56,98.453,0.2]
["bitfinex","SOLUSD",1643902318786,7.55879,98.559,98.453,0.2]
["bitfinex","SOLUSD",1643902319392,1.08213856,98.549,98.453,0.2]
["bitfinex","SOLUSD",1643902319588,7.55879,98.548,98.453,0.2]
["bitfinex","SOLUSD",1643902319795,7.55879,98.548,98.419,0.9806747]
["bitfinex","SOLUSD",1643902320017,7.55879,98.548,98.42,5.075]
["bitfinex","SOLUSD",1643902320189,7.55879,98.548,98.42,23.665]
["bitfinex","SOLUSD",1643902320391,7.55879,98.548,98.421,0.2]
["bitfinex","SOLUSD",1643902320687,7.55879,98.548,98.422,5.075]
["bitfinex","SOLUSD",1643902320887,7.55879,98.548,98.422,5.275]
["bitfinex","SOLUSD",1643902321989,7.55879,98.548,98.43,12.39]
["bitfinex","SOLUSD",1643902322188,7.55879,98.548,98.431,0.2]
["bitfinex","SOLUSD",1643902322392,7.55879,98.548,98.43,6.0]
["bitfinex","SOLUSD",1643902322788,7.55879,98.548,98.422,0.2]
["bitfinex","SOLUSD",1643902323789,39.58775134,98.529,98.422,0.2]
["bitfinex","SOLUSD",1643902323989,7.55879,98.528,98.422,0.2]
["bitfinex","SOLUSD",1643902326192,15.2445,98.52,98.422,0.2]
["bitfinex","SOLUSD",1643902326392,7.55879,98.519,98.419,0.9806747]
["bitfinex","SOLUSD",1643902326590,10.06894936,98.519,98.419,0.9806747]
["bitfinex","SOLUSD",1643902326990,7.55879,98.519,98.419,0.9806747]
["bitfinex","SOLUSD",1643902327192,10.06894936,98.519,98.419,38.57556833]
["bitfinex","SOLUSD",1643902327392,7.55879,98.519,98.42,0.2]
["bitfinex","SOLUSD",1643902327696,7.55879,98.519,98.419,0.9806747]
["bitfinex","SOLUSD",1643902327891,15.247,98.51,98.457,0.07621014]
["bitfinex","SOLUSD",1643902328096,7.55879,98.508,98.419,0.9806747]
["bitfinex","SOLUSD",1643902328297,7.27078878,98.507,98.419,0.9806747]
["bitfinex","SOLUSD",1643902328497,7.55879,98.505,98.419,0.9806747]
["bitfinex","SOLUSD",1643902328698,12.39,98.49,98.419,0.9806747]
["bitfinex","SOLUSD",1643902328903,7.55879,98.489,98.419,0.9806747]
["bitfinex","SOLUSD",1643902329099,15.2518,98.47,98.419,0.9806747]
["bitfinex","SOLUSD",1643902329299,47.14654134,98.469,98.419,0.9806747]
["bitfinex","SOLUSD",1643902329700,73.0,98.468,98.419,7.47e-05]
["bitfinex","SOLUSD",1643902329900,7.55879,98.467,98.419,7.47e-05]
["bitfinex","SOLUSD",1643902330101,15.2548,98.46,98.419,7.47e-05]
["bitfinex","SOLUSD",1643902330302,7.55879,98.459,98.419,7.47e-05]
["bitfinex","SOLUSD",1643902330499,7.55879,98.459,98.303,5.079]
["bitfinex","SOLUSD",1643902330500,2.36,98.457,98.399,0.0001185]
["bitfinex","SOLUSD",1643902330700,7.55879,98.455,98.399,0.0001185]
["bitfinex","SOLUSD",1643902330899,8.60425,98.455,98.399,0.0001185]
["bitfinex","SOLUSD",1643902331104,2.51015936,98.454,98.399,0.0001185]
["bitfinex","SOLUSD",1643902331314,7.55879,98.452,98.399,0.0001185]
["bitfinex","SOLUSD",1643902339922,2.51015936,98.451,98.399,0.0001185]
["bitfinex","SOLUSD",1643902340122,7.55879,98.449,98.399,0.0001185]
["bitfinex","SOLUSD",1643902340321,15.2569,98.44,98.399,0.0001185]
["bitfinex","SOLUSD",1643902340523,7.55879,98.439,98.399,0.0001185]
["bitfinex","SOLUSD",1643902340922,10.06894936,98.439,98.399,0.0001185]
["bitfinex","SOLUSD",1643902341125,2.51015936,98.438,98.399,0.0001185]
["bitfinex","SOLUSD",1643902341421,50.8691,98.43,98.399,0.0001185]
["bitfinex","SOLUSD",1643902341821,15.2621,98.42,98.399,0.0001185]
["bitfinex","SOLUSD",1643902342022,7.55879,98.419,98.399,0.0001185]
["bitfinex","SOLUSD",1643902342321,2.36,98.417,98.399,0.0001185]
["bitfinex","SOLUSD",1643902342520,7.55879,98.416,98.399,0.0001185]
["bitfinex","SOLUSD",1643902344125,50.8788,98.41,98.399,0.0001185]
["bitfinex","SOLUSD",1643902344324,7.55879,98.409,98.399,0.0001185]
["bitfinex","SOLUSD",1643902344524,10.06894936,98.409,98.399,0.0001185]
["bitfinex","SOLUSD",1643902344924,7.55879,98.409,98.399,0.0001185]
["bitfinex","SOLUSD",1643902346527,73.0,98.399,98.329,0.50830047]
["bitfinex","SOLUSD",1643902346729,7.55879,98.397,98.329,0.50830047]
["bitfinex","SOLUSD",1643902347027,75.3583496,98.396,98.329,0.00010067]
["bitfinex","SOLUSD",1643902347227,75.3583496,98.396,98.261,0.4745457]
["bitfinex","SOLUSD",1643902347228,7.55879,98.394,98.266,1.37829556]
["bitfinex","SOLUSD",1643902347429,7.55879,98.394,98.261,0.6745457]
["bitfinex","SOLUSD",1643902347628,15.2629,98.39,98.262,1.37829556]
["bitfinex","SOLUSD",1643902347928,7.55879,98.388,98.261,0.4745457]
["bitfinex","SOLUSD",1643902348131,7.55879,98.388,98.262,49.14548126]
["bitfinex","SOLUSD",1643902348329,7.55879,98.388,98.263,0.2]
["bitfinex","SOLUSD",1643902348534,2.51015936,98.387,98.263,0.2]
["bitfinex","SOLUSD",1643902348733,15.2683,98.36,98.263,0.2]
["bitfinex","SOLUSD",1643902348932,7.55879,98.358,98.263,0.2]
["bitfinex","SOLUSD",1643902349134,7.55879,98.358,98.261,0.4745457]
["bitfinex","SOLUSD",1643902349135,2.36,98.347,98.261,0.4745457]
["bitfinex","SOLUSD",1643902349332,7.55879,98.345,98.261,0.4745457]
["bitfinex","SOLUSD",1643902349734,15.2738,98.34,98.261,0.4745457]
["bitfinex","SOLUSD",1643902349933,7.55879,98.338,98.262,45.83008185]
["bitfinex","SOLUSD",1643902350134,7.55879,98.338,98.263,0.2]
["bitfinex","SOLUSD",1643902351137,8.60425,98.338,98.263,0.2]
["bitfinex","SOLUSD",1643902351536,8.60425,98.338,98.265,1.37829556]
["bitfinex","SOLUSD",1643902351738,1.04546,98.338,98.276,73.0]
["bitfinex","SOLUSD",1643902351936,1.04546,98.338,98.277,0.2]
["bitfinex","SOLUSD",1643902352136,1.04546,98.338,98.278,5.086]
["bitfinex","SOLUSD",1643902352340,1.04546,98.338,98.277,0.2]
["bitfinex","SOLUSD",1643902352737,1.04546,98.338,98.278,5.086]
["bitfinex","SOLUSD",1643902352937,1.01461827,98.338,98.277,0.2]
["bitfinex","SOLUSD",1643902353139,1.01461827,98.338,98.277,5.286]
["bitfinex","SOLUSD",1643902353337,1.01461827,98.338,98.277,0.2]
["bitfinex","SOLUSD",1643902353538,1.01461827,98.338,98.262,5.086]
["bitfinex","SOLUSD",1643902353742,1.01461827,98.338,98.276,5.086]
["bitfinex","SOLUSD",1643902353944,1.01461827,98.338,98.27,0.2]
["bitfinex","SOLUSD",1643902354141,1.01461827,98.338,98.276,5.086]
["bitfinex","SOLUSD",1643902354341,1.01461827,98.338,98.271,5.286]
["bitfinex","SOLUSD",1643902354543,1.01461827,98.338,98.271,0.2]
["bitfinex","SOLUSD",1643902354942,1.01461827,98.338,98.27,0.2]
["bitfinex","SOLUSD",1643902355144,1.01461827,98.338,98.261,0.4745457]
["bitfinex","SOLUSD",1643902355944,1.01461827,98.338,98.262,51.50256243]
["bitfinex","SOLUSD",1643902356142,1.01461827,98.338,98.263,6.2]
["bitfinex","SOLUSD",1643902356143,11.12185884,98.337,98.263,6.2]
["bitfinex","SOLUSD",1643902356347,11.12185884,98.337,98.263,0.2]
["bitfinex","SOLUSD",1643902357144,1.01461827,98.338,98.263,0.2]
["bitfinex","SOLUSD",1643902358247,0.49188827,98.338,98.263,0.2]
["bitfinex","SOLUSD",1643902359246,15.2717,98.33,98.263,0.2]
["bitfinex","SOLUSD",1643902359848,6.0,98.329,98.263,0.2]
["bitfinex","SOLUSD",1643902360054,6.0,98.329,98.263,6.2]
["bitfinex","SOLUSD",1643902360448,0.49188827,98.338,98.263,6.2]
["bitfinex","SOLUSD",1643902361051,0.49188827,98.338,98.263,0.2]
["bitfinex","SOLUSD",1643902363679,0.49188827,98.338,98.263,6.2]
["bitfinex","SOLUSD",1643902363886,0.49188827,98.338,98.263,0.2]
["bitfinex","SOLUSD",1643902366382,0.49188827,98.338,98.263,0.45]
["bitfinex","SOLUSD",1643902366585,0.49188827,98.338,98.272,1.37829556]
["bitfinex","SOLUSD",1643902366786,0.49188827,98.338,98.263,6.45]
["bitfinex","SOLUSD",1643902366787,0.49188827,98.338,98.274,1.37829556]
["bitfinex","SOLUSD",1643902370187,0.49188827,98.338,98.281,1.37829556]
["bitfinex","SOLUSD",1643902370391,0.49188827,98.338,98.263,0.2]
["bitfinex","SOLUSD",1643902370787,12.69188827,98.338,98.263,0.2]
["bitfinex","SOLUSD",1643902370996,12.69188827,98.338,98.261,0.4745457]
["bitfinex","SOLUSD",1643902371793,37.19857113,98.337,98.261,0.4745457]
["bitfinex","SOLUSD",1643902372390,37.6904594,98.337,98.261,0.4745457]
["bitfinex","SOLUSD",1643902373193,52.6604594,98.337,98.261,0.4745457]
["bitfinex","SOLUSD",1643902374493,15.46188827,98.337,98.261,0.4745457]
["bitfinex","SOLUSD",1643902374692,6.0,98.336,98.261,0.4745457]
["bitfinex","SOLUSD",1643902375091,0.49188827,98.337,98.261,0.4745457]
["bitfinex","SOLUSD",1643902375092,6.0,98.335,98.261,0.4745457]
["bitfinex","SOLUSD",1643902375494,48.88849782,98.334,98.261,0.4745457]
["bitfinex","SOLUSD",1643902378196,6.0,98.333,98.261,0.4745457]
["bitfinex","SOLUSD",1643902380795,6.0,98.333,98.263,1.41226916]
["bitfinex","SOLUSD",1643902380996,6.0,98.333,98.262,1.41226916]
["bitfinex","SOLUSD",1643902381194,6.0,98.333,98.261,0.4745457]
["bitfinex","SOLUSD",1643902381797,6.0,98.333,98.265,1.41226916]
["bitfinex","SOLUSD",1643902381999,0.49188827,98.337,98.271,1.41226916]
["bitfinex","SOLUSD",1643902382198,0.49188827,98.337,98.27,1.41226916]
["bitfinex","SOLUSD",1643902382396,0.49188827,98.337,98.273,1.41226916]
["bitfinex","SOLUSD",1643902382599,0.49188827,98.337,98.261,0.4745457]
["bitfinex","SOLUSD",1643902382600,0.49188827,98.337,98.285,1.41226916]
["bitfinex","SOLUSD",1643902382997,0.49188827,98.337,98.293,1.41226916]
["bitfinex","SOLUSD",1643902383296,15.4682,98.41,98.297,73.0]
["bitfinex","SOLUSD",1643902383496,16.51366,98.41,98.298,0.2]
["bitfinex","SOLUSD",1643902383701,40.09273283,98.409,98.298,44.73358596]
["bitfinex","SOLUSD",1643902383897,46.09273283,98.409,98.3,1.41226916]
["bitfinex","SOLUSD",1643902384099,46.09273283,98.409,98.299,0.2]
["bitfinex","SOLUSD",1643902384300,46.09273283,98.409,98.3,1.41226916]
["bitfinex","SOLUSD",1643902384700,46.09273283,98.409,98.299,0.2]
["bitfinex","SOLUSD",1643902385701,46.09273283,98.409,98.277,0.2]
["bitfinex","SOLUSD",1643902385702,1.44440693,98.388,98.277,0.2]
["bitfinex","SOLUSD",1643902386000,12.39,98.38,98.275,0.4767477]
["bitfinex","SOLUSD",1643902386400,1.44440693,98.377,98.275,0.4767477]
["bitfinex","SOLUSD",1643902386602,1.44440693,98.375,98.275,0.4767477]
["bitfinex","SOLUSD",1643902386800,1.44440693,98.373,98.275,0.4767477]
["bitfinex","SOLUSD",1643902387003,15.2758,98.35,98.275,0.4767477]
["bitfinex","SOLUSD",1643902387201,12.39,98.34,98.275,0.4767477]
["bitfinex","SOLUSD",1643902387602,73.0,98.338,98.242,1.41226916]
["bitfinex","SOLUSD",1643902387802,39.14143943,98.337,98.225,1.89716206]
["bitfinex","SOLUSD",1643902388003,1.44440693,98.336,98.225,0.4848929]
["bitfinex","SOLUSD",1643902388303,1.44440693,98.332,98.225,0.4848929]
["bitfinex","SOLUSD",1643902388504,12.39,98.32,98.225,0.4848929]
["bitfinex","SOLUSD",1643902388704,22.35,98.32,98.225,0.4848929]
["bitfinex","SOLUSD",1643902388908,15.2816,98.31,98.225,0.4848929]
["bitfinex","SOLUSD",1643902389211,12.39,98.3,98.225,0.4848929]
["bitfinex","SOLUSD",1643902389408,12.39,98.29,98.225,0.4848929]
["bitfinex","SOLUSD",1643902389611,2.36,98.287,98.225,0.4848929]
["bitfinex","SOLUSD",1643902390309,15.2795,98.28,98.204,0.4694438]
["bitfinex","SOLUSD",1643902390509,12.39,98.27,98.222,0.0057818]
["bitfinex","SOLUSD",1643902390712,38.65654653,98.269,98.222,0.0057818]
["bitfinex","SOLUSD",1643902391911,15.2861,98.26,98.222,0.0057818]
["bitfinex","SOLUSD",1643902393314,15.2832,98.25,98.222,0.0057818]
["bitfinex","SOLUSD",1643902393514,15.37005728,98.249,98.222,0.0057818]
["bitfinex","SOLUSD",1643902395038,15.2833,98.24,98.222,0.0057818]
["bitfinex","SOLUSD",1643902395532,6.0,98.239,98.222,0.0057818]
["bitfinex","SOLUSD",1643902396335,15.37005728,98.249,98.222,0.0057818]
["bitfinex","SOLUSD",1643902396533,6.0,98.238,98.222,0.0057818]
["bitfinex","SOLUSD",1643902396732,50.9421,98.27,98.222,0.0057818]
["bitfinex","SOLUSD",1643902396933,27.902,98.29,98.222,0.0057818]
["bitfinex","SOLUSD",1643902397135,15.512,98.29,98.222,0.0057818]
["bitfinex","SOLUSD",1643902397335,6.0,98.289,98.222,0.0057818]
["bitfinex","SOLUSD",1643902397534,15.2793,98.27,98.222,0.0057818]
["bitfinex","SOLUSD",1643902397833,6.0,98.289,98.222,0.0057818]
["bitfinex","SOLUSD",1643902397834,6.38425879,98.269,98.222,0.0057818]
["bitfinex","SOLUSD",1643902398034,6.0,98.289,98.222,0.0057818]
["bitfinex","SOLUSD",1643902398737,15.278,98.28,98.222,0.0057818]
["bitfinex","SOLUSD",1643902399739,41.948,98.28,98.222,0.0057818]
["bitfinex","SOLUSD",1643902399939,15.2873,98.27,98.222,0.0057818]
["bitfinex","SOLUSD",1643902400137,12.39,98.26,98.222,0.0057818]
["bitfinex","SOLUSD",1643902400441,22.59,98.26,98.222,0.0057818]
["bitfinex","SOLUSD",1643902400638,7.66382079,98.259,98.222,0.0057818]
["bitfinex","SOLUSD",1643902401039,15.2874,98.25,98.222,0.0057818]
["bitfinex","SOLUSD",1643902401243,73.0,98.249,98.15,1.41226916]
["bitfinex","SOLUSD",1643902401441,73.0,98.249,98.141,0.2]
["bitfinex","SOLUSD",1643902401442,12.39,98.24,98.132,0.2]
["bitfinex","SOLUSD",1643902401637,12.39,98.24,98.138,1.41226916]
["bitfinex","SOLUSD",1643902402139,41.43313064,98.239,98.146,47.27758562]
["bitfinex","SOLUSD",1643902402342,41.23313064,98.239,98.146,47.27758562]
["bitfinex","SOLUSD",1643902402538,41.23313064,98.239,98.133,1.41226916]
["bitfinex","SOLUSD",1643902402739,2.51015936,98.238,98.12,25.69276916]
["bitfinex","SOLUSD",1643902402938,2.51015936,98.238,98.12,24.2805]
["bitfinex","SOLUSD",1643902403142,15.2842,98.23,98.125,1.41226916]
["bitfinex","SOLUSD",1643902403339,27.6742,98.23,98.12,1.41226916]
["bitfinex","SOLUSD",1643902403539,27.6742,98.23,98.146,49.67090672]
["bitfinex","SOLUSD",1643902403742,28.71966,98.23,98.146,49.67090672]
["bitfinex","SOLUSD",1643902405543,42.18900739,98.229,98.146,49.67090672]
["bitfinex","SOLUSD",1643902405744,15.2905,98.22,98.146,49.67090672]
["bitfinex","SOLUSD",1643902406745,15.2905,98.22,98.121,1.41226916]
["bitfinex","SOLUSD",1643902406943,27.6805,98.22,98.121,1.41226916]
["bitfinex","SOLUSD",1643902407148,27.6805,98.22,98.107,1.41226916]
["bitfinex","SOLUSD",1643902407346,27.6805,98.22,98.106,6.50326916]
["bitfinex","SOLUSD",1643902407546,27.6805,98.22,98.106,5.091]
["bitfinex","SOLUSD",1643902407746,15.2958,98.21,98.126,40.02496635]
["bitfinex","SOLUSD",1643902407946,15.2958,98.21,98.106,5.091]
["bitfinex","SOLUSD",1643902408144,27.6858,98.21,98.106,5.091]
["bitfinex","SOLUSD",1643902408544,73.0,98.209,98.102,24.1249]
["bitfinex","SOLUSD",1643902408748,89.78446204,98.209,98.086,1.41226916]
["bitfinex","SOLUSD",1643902408943,89.78446204,98.209,98.055,5.091]
["bitfinex","SOLUSD",1643902408944,92.2946214,98.209,98.091,41.60920256]
["bitfinex","SOLUSD",1643902409145,19.2946214,98.208,98.091,41.60920256]
["bitfinex","SOLUSD",1643902409546,15.2987,98.19,98.091,41.60920256]
["bitfinex","SOLUSD",1643902409744,12.39,98.18,98.091,41.60920256]
["bitfinex","SOLUSD",1643902410150,12.39,98.18,98.129,1.38e-05]
["bitfinex","SOLUSD",1643902410546,15.3004,98.17,98.129,1.38e-05]
["bitfinex","SOLUSD",1643902410747,15.3004,98.17,98.079,0.4767477]
["bitfinex","SOLUSD",1643902410748,12.39,98.16,98.079,0.4767477]
["bitfinex","SOLUSD",1643902411151,2.36,98.157,98.079,0.4767477]
["bitfinex","SOLUSD",1643902411549,50.66334142,98.156,98.079,0.4767477]
["bitfinex","SOLUSD",1643902411950,15.3043,98.14,98.079,0.4767477]
["bitfinex","SOLUSD",1643902412150,2.20744099,98.139,98.079,0.4767477]
["bitfinex","SOLUSD",1643902412753,13.36605478,98.138,98.079,0.0067477]
["bitfinex","SOLUSD",1643902412950,15.3077,98.13,98.079,0.0067477]
["bitfinex","SOLUSD",1643902413152,12.39,98.12,98.079,0.0067477]
["bitfinex","SOLUSD",1643902413456,2.36,98.116,98.079,0.0067477]
["bitfinex","SOLUSD",1643902414251,48.50325758,98.119,98.079,0.0067477]
["bitfinex","SOLUSD",1643902414453,15.307,98.11,98.079,0.0067477]
["bitfinex","SOLUSD",1643902414653,27.697,98.11,98.079,0.0067477]
["bitfinex","SOLUSD",1643902415555,27.697,98.11,97.97,5.097]
["bitfinex","SOLUSD",1643902415556,0.4812934,98.065,97.959,1.41226916]
["bitfinex","SOLUSD",1643902415754,12.39,98.05,97.936,0.4951138]
["bitfinex","SOLUSD",1643902415953,48.48666231,98.049,97.936,0.4951138]
["bitfinex","SOLUSD",1643902416353,48.48666231,98.049,97.95,15.3131]
["bitfinex","SOLUSD",1643902416555,15.3133,98.04,97.951,46.60568268]
["bitfinex","SOLUSD",1643902418761,15.3133,98.04,97.952,5.102]
["bitfinex","SOLUSD",1643902419162,15.3133,98.04,97.951,46.60568268]
["bitfinex","SOLUSD",1643902419963,25.0233,98.04,97.951,46.60568268]
["bitfinex","SOLUSD",1643902420161,2.51015936,98.039,97.951,46.60568268]
["bitfinex","SOLUSD",1643902420363,15.3201,98.02,97.951,46.60568268]
["bitfinex","SOLUSD",1643902421859,25.9601,98.02,97.951,46.60568268]
["bitfinex","SOLUSD",1643902422259,6.0,98.019,97.951,46.60568268]
["bitfinex","SOLUSD",1643902422461,15.339,98.04,97.951,46.60568268]
["bitfinex","SOLUSD",1643902422869,43.34780958,98.038,97.951,46.60568268]
["bitfinex","SOLUSD",1643902423069,52.85780958,98.038,97.951,46.60568268]
["bitfinex","SOLUSD",1643902423266,15.3155,98.03,97.951,46.60568268]
["bitfinex","SOLUSD",1643902424568,16.36096,98.03,97.951,46.60568268]
["bitfinex","SOLUSD",1643902425170,1.04546,98.03,97.951,46.60568268]
["bitfinex","SOLUSD",1643902426174,6.0,98.029,97.951,46.60568268]
["bitfinex","SOLUSD",1643902427374,39.93653407,98.028,97.951,46.60568268]
["bitfinex","SOLUSD",1643902428380,6.0,98.029,97.951,46.60568268]
["bitfinex","SOLUSD",1643902429190,15.3207,98.01,97.951,46.60568268]
["bitfinex","SOLUSD",1643902431993,15.32,98.0,97.951,46.60568268]
["bitfinex","SOLUSD",1643902432194,16.59636,98.03,97.951,46.60568268]
["bitfinex","SOLUSD",1643902432693,6.0,98.029,97.951,46.60568268]
["bitfinex","SOLUSD",1643902433096,27.7078,98.02,97.936,0.4951138]
["bitfinex","SOLUSD",1643902433297,73.0,98.019,97.864,23.8898]
["bitfinex","SOLUSD",1643902433494,75.51015936,98.019,97.881,113.7]
["bitfinex","SOLUSD",1643902433693,75.51015936,98.019,97.864,23.8898]
["bitfinex","SOLUSD",1643902434094,75.51015936,98.019,97.889,50.48211738]
["bitfinex","SOLUSD",1643902434095,49.17260936,98.018,97.889,50.48211738]
["bitfinex","SOLUSD",1643902434294,51.68276872,98.018,97.889,50.48211738]
["bitfinex","SOLUSD",1643902434496,2.51015936,98.017,97.889,50.48211738]
["bitfinex","SOLUSD",1643902434695,2.51015936,98.017,97.889,74.85961738]
["bitfinex","SOLUSD",1643902434895,15.3271,97.98,97.889,74.85961738]
["bitfinex","SOLUSD",1643902435096,2.71042316,97.979,97.889,74.85961738]
["bitfinex","SOLUSD",1643902435295,2.71042316,97.979,97.889,74.35961738]
["bitfinex","SOLUSD",1643902435497,51.0902,97.99,97.889,74.35961738]
["bitfinex","SOLUSD",1643902435897,50.9666,98.016,97.889,74.35961738]
["bitfinex","SOLUSD",1643902436096,15.3269,97.96,97.889,74.35961738]
["bitfinex","SOLUSD",1643902436296,15.3269,97.96,97.889,49.98211738]
["bitfinex","SOLUSD",1643902437098,15.3286,97.95,97.889,49.98211738]
["bitfinex","SOLUSD",1643902439900,15.3254,97.97,97.889,49.98211738]
["bitfinex","SOLUSD",1643902440098,15.3254,97.97,97.89,0.25]
["bitfinex","SOLUSD",1643902440399,15.0475,98.028,97.89,12.64]
["bitfinex","SOLUSD",1643902440598,12.39,98.05,97.891,19.77218871]
["bitfinex","SOLUSD",1643902440800,46.30702196,98.029,97.891,19.77218871]
["bitfinex","SOLUSD",1643902441000,46.30702196,98.029,97.892,6.25]
["bitfinex","SOLUSD",1643902441198,46.30702196,98.029,97.893,5.104]
["bitfinex","SOLUSD",1643902441599,6.0,98.028,97.894,6.25]
["bitfinex","SOLUSD",1643902441799,46.30702196,98.029,97.894,6.25]
["bitfinex","SOLUSD",1643902442000,15.3226,97.99,97.9,15.3206]
["bitfinex","SOLUSD",1643902442198,15.3226,97.99,97.91,12.39]
["bitfinex","SOLUSD",1643902442400,51.0752,98.01,97.911,5.104]
["bitfinex","SOLUSD",1643902442599,2.51015936,98.054,97.929,1.41224596]
["bitfinex","SOLUSD",1643902443001,1.04546,98.03,97.93,0.25]
["bitfinex","SOLUSD",1643902443202,1.04546,98.03,97.937,1.41224596]
["bitfinex","SOLUSD",1643902443401,1.04546,98.03,97.94,13.80224596]
["bitfinex","SOLUSD",1643902443703,1.04546,98.03,97.957,1.41224596]
["bitfinex","SOLUSD",1643902443902,1.04546,98.03,97.958,1.41224596]
["bitfinex","SOLUSD",1643902444100,1.04546,98.03,97.945,1.41224596]
["bitfinex","SOLUSD",1643902444300,1.04546,98.03,97.93,101.63918103]
["bitfinex","SOLUSD",1643902444301,15.3183,98.02,97.959,48.93106594]
["bitfinex","SOLUSD",1643902444503,15.3183,98.02,97.938,1.41224596]
["bitfinex","SOLUSD",1643902444701,6.0,98.019,97.939,0.25]
["bitfinex","SOLUSD",1643902444901,6.0,98.019,97.941,1.41224596]
["bitfinex","SOLUSD",1643902445102,6.0,98.018,97.939,1.41224596]
["bitfinex","SOLUSD",1643902445501,6.0,98.018,97.94,38.98343541]
["bitfinex","SOLUSD",1643902445701,15.3193,98.01,97.94,38.98343541]
["bitfinex","SOLUSD",1643902445901,9.08361889,98.009,97.941,1.41224596]
["bitfinex","SOLUSD",1643902446209,9.08361889,98.009,97.931,6.0]
["bitfinex","SOLUSD",1643902446210,9.08361889,98.009,97.934,1.41224596]
["bitfinex","SOLUSD",1643902446401,6.0,98.018,97.931,6.0]
["bitfinex","SOLUSD",1643902446602,1.04546,98.019,97.935,1.41224596]
["bitfinex","SOLUSD",1643902446802,1.04546,98.019,97.945,1.41224596]
["bitfinex","SOLUSD",1643902447001,1.04546,98.019,97.946,1.41224596]
["bitfinex","SOLUSD",1643902447201,1.04546,98.019,97.943,1.41224596]
["bitfinex","SOLUSD",1643902447402,1.04546,98.019,97.937,1.41224596]
["bitfinex","SOLUSD",1643902447403,15.319,98.01,97.937,1.41224596]
["bitfinex","SOLUSD",1643902447601,15.319,98.01,97.944,40.89765826]
["bitfinex","SOLUSD",1643902447902,15.319,98.01,97.946,1.41224596]
["bitfinex","SOLUSD",1643902448303,15.319,98.01,97.948,1.41224596]
["bitfinex","SOLUSD",1643902448503,15.319,98.01,97.944,42.30990422]
["bitfinex","SOLUSD",1643902448805,15.319,98.01,97.946,1.41224596]
["bitfinex","SOLUSD",1643902449005,15.319,98.01,97.944,40.89765826]
["bitfinex","SOLUSD",1643902449203,15.3206,98.0,97.944,40.89765826]
["bitfinex","SOLUSD",1643902449602,15.3206,98.0,97.93,46.8598]
["bitfinex","SOLUSD",1643902449603,15.3206,98.0,97.938,1.41224596]
["bitfinex","SOLUSD",1643902449803,15.3206,98.0,97.93,46.8598]
["bitfinex","SOLUSD",1643902450003,15.3206,98.0,97.918,1.41224596]
["bitfinex","SOLUSD",1643902450404,15.3206,98.0,97.923,1.41224596]
["bitfinex","SOLUSD",1643902450604,15.3206,98.0,97.918,41.12567145]
["bitfinex","SOLUSD",1643902450805,15.3206,98.0,97.92,1.41224596]
["bitfinex","SOLUSD",1643902451206,15.3206,98.0,97.922,1.41224596]
["bitfinex","SOLUSD",1643902451605,15.3206,98.0,97.927,1.41224596]
["bitfinex","SOLUSD",1643902451806,15.3206,98.0,97.925,1.41224596]
["bitfinex","SOLUSD",1643902452207,15.3206,98.0,97.929,1.41224596]
["bitfinex","SOLUSD",1643902452508,15.3206,98.0,97.931,1.41224596]
["bitfinex","SOLUSD",1643902452808,15.3206,98.0,97.933,1.41224596]
["bitfinex","SOLUSD",1643902453008,15.3206,98.0,97.934,1.41224596]
["bitfinex","SOLUSD",1643902453208,15.3206,98.0,97.935,1.41224596]
["bitfinex","SOLUSD",1643902453809,15.3206,98.0,97.936,50.3457604]
["bitfinex","SOLUSD",1643902454010,15.3206,98.0,97.936,51.75800636]
["bitfinex","SOLUSD",1643902454207,15.3206,98.0,97.937,1.41224596]
["bitfinex","SOLUSD",1643902454407,15.3206,98.0,97.936,51.75800636]
["bitfinex","SOLUSD",1643902454607,1.04546,98.019,97.944,1.41224596]
["bitfinex","SOLUSD",1643902454808,1.04546,98.019,97.944,10.57224596]
["bitfinex","SOLUSD",1643902455010,1.04546,98.019,97.957,0.30173294]
["bitfinex","SOLUSD",1643902455214,0.52273,98.019,97.958,1.41224596]
["bitfinex","SOLUSD",1643902455409,0.52279,98.019,97.962,1.41224596]
["bitfinex","SOLUSD",1643902455615,0.52279,98.019,97.964,1.41224596]
["bitfinex","SOLUSD",1643902455809,0.52279,98.019,97.967,1.41224596]
["bitfinex","SOLUSD",1643902456009,0.52279,98.019,97.969,1.41224596]
["bitfinex","SOLUSD",1643902456209,1.44327397,98.098,97.972,73.0]
["bitfinex","SOLUSD",1643902456412,46.31632882,98.089,97.977,1.41224596]
["bitfinex","SOLUSD",1643902456612,46.31632882,98.089,97.98,12.39]
["bitfinex","SOLUSD",1643902456808,46.31632882,98.089,97.982,1.41224596]
["bitfinex","SOLUSD",1643902457010,46.31632882,98.089,97.983,1.41224596]
["bitfinex","SOLUSD",1643902457310,46.31632882,98.089,97.984,6.25]
["bitfinex","SOLUSD",1643902457510,6.0,98.088,97.982,1.41224596]
["bitfinex","SOLUSD",1643902457714,6.0,98.088,97.983,6.25]
["bitfinex","SOLUSD",1643902457915,6.0,98.088,97.982,1.41224596]
["bitfinex","SOLUSD",1643902457916,15.3086,98.08,97.982,1.41224596]
["bitfinex","SOLUSD",1643902458115,15.3086,98.08,97.968,1.41224596]
["bitfinex","SOLUSD",1643902458316,15.3086,98.08,97.973,48.12784596]
["bitfinex","SOLUSD",1643902458715,15.3086,98.08,97.974,1.41224596]
["bitfinex","SOLUSD",1643902459120,15.3086,98.08,97.973,46.7156]
["bitfinex","SOLUSD",1643902459318,15.3086,98.08,97.974,6.0]
["bitfinex","SOLUSD",1643902459917,15.3086,98.08,97.958,1.41224596]
["bitfinex","SOLUSD",1643902460118,12.39,98.07,97.94,1.41224596]
["bitfinex","SOLUSD",1643902460319,15.3181,98.04,97.942,1.41224596]
["bitfinex","SOLUSD",1643902460518,15.3181,98.04,97.939,48.409]
["bitfinex","SOLUSD",1643902460918,6.0667037,98.039,97.94,42.07062204]
["bitfinex","SOLUSD",1643902461118,6.0667037,98.039,97.941,0.25]
["bitfinex","SOLUSD",1643902461319,51.0602,98.05,97.941,0.25]
["bitfinex","SOLUSD",1643902461320,15.3152,98.03,97.941,0.25]
["bitfinex","SOLUSD",1643902461725,15.3152,98.03,97.94,57.38612204]
["bitfinex","SOLUSD",1643902461921,15.3152,98.03,97.94,43.482868]
["bitfinex","SOLUSD",1643902462121,15.3152,98.03,97.94,42.07062204]
["bitfinex","SOLUSD",1643902462320,42.43184383,98.029,97.94,42.07062204]
["bitfinex","SOLUSD",1643902462552,42.43184383,98.029,97.886,5.102]
["bitfinex","SOLUSD",1643902462553,21.3,97.831,97.792,320.90622333]
["bitfinex","SOLUSD",1643902462754,21.3,97.831,97.76,5.102]
["bitfinex","SOLUSD",1643902462755,42.0,97.818,97.76,5.102]
["bitfinex","SOLUSD",1643902462954,73.0,97.815,97.749,1.42383363]
["bitfinex","SOLUSD",1643902463151,12.39,97.8,97.712,1.42383363]
["bitfinex","SOLUSD",1643902463352,55.932662,97.799,97.686,1.42383363]
["bitfinex","SOLUSD",1643902463554,27.7507,97.79,97.752,39.0355331]
["bitfinex","SOLUSD",1643902463754,55.932662,97.789,97.751,427.71798621]
["bitfinex","SOLUSD",1643902463954,61.932662,97.789,97.751,427.71798621]
["bitfinex","SOLUSD",1643902464151,6.0,97.789,97.751,427.71798621]
["bitfinex","SOLUSD",1643902464356,55.932662,97.778,97.751,367.44908621]
["bitfinex","SOLUSD",1643902464555,27.7487,97.77,97.751,326.24908621]
["bitfinex","SOLUSD",1643902464753,55.932662,97.769,97.751,326.24908621]
["bitfinex","SOLUSD",1643902464954,55.932662,97.768,97.751,305.84908621]
["bitfinex","SOLUSD",1643902465154,27.7487,97.77,97.751,305.84908621]
["bitfinex","SOLUSD",1643902465653,27.7487,97.77,97.675,5.114]
["bitfinex","SOLUSD",1643902465954,15.3587,97.77,97.668,5.114]
["bitfinex","SOLUSD",1643902466155,15.3587,97.77,97.689,52.00658713]
["bitfinex","SOLUSD",1643902467557,15.3587,97.77,97.69,0.25]
["bitfinex","SOLUSD",1643902467761,15.3587,97.77,97.689,52.00658713]
["bitfinex","SOLUSD",1643902467762,27.7487,97.77,97.689,52.00658713]
["bitfinex","SOLUSD",1643902468259,12.39,97.77,97.689,52.00658713]
["bitfinex","SOLUSD",1643902468960,55.932662,97.769,97.689,52.00658713]
["bitfinex","SOLUSD",1643902469162,12.39,97.77,97.689,52.00658713]
["bitfinex","SOLUSD",1643902469365,15.3556,97.76,97.689,52.00658713]
["bitfinex","SOLUSD",1643902471463,15.3556,97.76,97.69,0.25]
["bitfinex","SOLUSD",1643902472063,15.3556,97.76,97.689,52.00658713]
["bitfinex","SOLUSD",1643902472464,15.3556,97.76,97.69,0.25]
["bitfinex","SOLUSD",1643902472863,15.3556,97.76,97.689,52.00658713]
["bitfinex","SOLUSD",1643902474567,15.3556,97.76,97.69,0.25]
["bitfinex","SOLUSD",1643902474768,15.3556,97.76,97.689,46.00658713]
["bitfinex","SOLUSD",1643902475768,15.3532,97.77,97.689,46.00658713]
["bitfinex","SOLUSD",1643902475970,12.39,97.79,97.69,6.0]
["bitfinex","SOLUSD",1643902476268,12.39,97.82,97.69,6.25]
["bitfinex","SOLUSD",1643902476468,12.91273,97.82,97.691,76.024]
["bitfinex","SOLUSD",1643902476670,6.0,97.819,97.692,6.0]
["bitfinex","SOLUSD",1643902476872,15.3498,97.8,97.71,15.3509]
["bitfinex","SOLUSD",1643902477069,15.3498,97.8,97.711,46.1378048]
["bitfinex","SOLUSD",1643902477269,15.3498,97.8,97.711,40.1378048]
["bitfinex","SOLUSD",1643902477469,15.3498,97.8,97.712,6.0]
["bitfinex","SOLUSD",1643902477671,15.3498,97.8,97.711,40.1378048]
["bitfinex","SOLUSD",1643902477873,15.3467,97.81,97.731,46.62741079]
["bitfinex","SOLUSD",1643902479672,15.3467,97.81,97.74,15.3464]
["bitfinex","SOLUSD",1643902480874,15.3467,97.81,97.731,46.62741079]
["bitfinex","SOLUSD",1643902481475,27.7367,97.81,97.71,51.1544]
["bitfinex","SOLUSD",1643902481676,15.3494,97.8,97.691,23.0718]
["bitfinex","SOLUSD",1643902481876,12.39,97.79,97.691,23.0718]
["bitfinex","SOLUSD",1643902482574,12.39,97.79,97.692,47.30623952]
["bitfinex","SOLUSD",1643902482775,12.39,97.79,97.692,37.30623952]
["bitfinex","SOLUSD",1643902482976,27.7398,97.79,97.692,37.30623952]
["bitfinex","SOLUSD",1643902484076,15.3498,97.79,97.693,0.25]
["bitfinex","SOLUSD",1643902484679,15.348,97.81,97.7,15.3511]
["bitfinex","SOLUSD",1643902485076,15.348,97.81,97.701,0.25]
["bitfinex","SOLUSD",1643902485275,0.52273,97.82,97.71,51.1508]
["bitfinex","SOLUSD",1643902485476,0.52273,97.82,97.711,53.08061947]
["bitfinex","SOLUSD",1643902485677,0.52273,97.82,97.72,12.39]
["bitfinex","SOLUSD",1643902485977,15.86783,97.82,97.72,27.7376]
["bitfinex","SOLUSD",1643902486184,15.86783,97.82,97.721,0.25]
["bitfinex","SOLUSD",1643902487581,15.86783,97.82,97.722,2.51015936]
["bitfinex","SOLUSD",1643902487979,0.52273,97.82,97.723,0.25]
["bitfinex","SOLUSD",1643902488178,0.52273,97.82,97.723,6.25]
["bitfinex","SOLUSD",1643902488379,0.52273,97.82,97.731,41.06092666]
["bitfinex","SOLUSD",1643902488580,0.52273,97.82,97.734,0.30990146]
["bitfinex","SOLUSD",1643902488978,0.52273,97.82,97.735,10.03375936]
["bitfinex","SOLUSD",1643902489179,0.52273,97.82,97.736,0.25]
["bitfinex","SOLUSD",1643902489383,0.52273,97.82,97.751,41.00362456]
["bitfinex","SOLUSD",1643902490380,0.52273,97.82,97.76,27.7312]
["bitfinex","SOLUSD",1643902490980,0.52273,97.82,97.76,15.3412]
["bitfinex","SOLUSD",1643902491982,0.52273,97.82,97.751,41.00362456]
["bitfinex","SOLUSD",1643902492882,0.52273,97.82,97.752,0.25]
["bitfinex","SOLUSD",1643902493080,0.52273,97.82,97.751,41.00362456]
["bitfinex","SOLUSD",1643902494181,15.86763,97.82,97.751,41.00362456]
["bitfinex","SOLUSD",1643902495883,6.0,97.819,97.751,41.00362456]
["bitfinex","SOLUSD",1643902496083,15.3501,97.8,97.715,1.42383363]
["bitfinex","SOLUSD",1643902496319,26.9001,97.8,97.722,6.0]
["bitfinex","SOLUSD",1643902496485,26.9001,97.8,97.704,1.42383363]
["bitfinex","SOLUSD",1643902496682,27.42283,97.8,97.704,1.42383363]
["bitfinex","SOLUSD",1643902496886,27.42283,97.8,97.692,46.0821]
["bitfinex","SOLUSD",1643902496887,27.42283,97.8,97.707,1.42383363]
["bitfinex","SOLUSD",1643902497085,15.87283,97.8,97.708,41.30426382]
["bitfinex","SOLUSD",1643902498683,14.37283,97.8,97.71,15.3506]
["bitfinex","SOLUSD",1643902499184,14.37283,97.8,97.711,0.25]
["bitfinex","SOLUSD",1643902499385,14.37283,97.8,97.711,2.51015936]
["bitfinex","SOLUSD",1643902499584,14.37283,97.8,97.708,41.30426382]
["bitfinex","SOLUSD",1643902500987,0.52273,97.8,97.71,15.3507]
["bitfinex","SOLUSD",1643902501187,0.52273,97.8,97.711,0.25]
["bitfinex","SOLUSD",1643902501388,0.52273,97.8,97.711,2.51015936]
["bitfinex","SOLUSD",1643902501590,0.52273,97.8,97.712,0.25]
["bitfinex","SOLUSD",1643902501788,0.52273,97.8,97.709,0.25]
["bitfinex","SOLUSD",1643902502189,0.52273,97.8,97.713,2.51015936]
["bitfinex","SOLUSD",1643902502388,15.87143,97.8,97.72,15.349]
["bitfinex","SOLUSD",1643902502587,15.87143,97.8,97.721,0.25]
["bitfinex","SOLUSD",1643902503189,0.52273,97.8,97.723,41.67871011]
["bitfinex","SOLUSD",1643902503390,15.3448,97.82,97.73,15.3476]
["bitfinex","SOLUSD",1643902503589,15.3448,97.82,97.731,0.25]
["bitfinex","SOLUSD",1643902503817,15.3448,97.82,97.725,1.42383363]
["bitfinex","SOLUSD",1643902504018,15.3448,97.82,97.723,41.67871011]
["bitfinex","SOLUSD",1643902504217,6.0,97.819,97.723,41.67871011]
["bitfinex","SOLUSD",1643902504516,15.3514,97.8,97.723,41.67871011]
["bitfinex","SOLUSD",1643902504720,1.44327397,97.83,97.737,0.31262291]
["bitfinex","SOLUSD",1643902505018,0.52273,97.845,97.738,2.51015936]
["bitfinex","SOLUSD",1643902505216,0.52273,97.845,97.739,49.83111521]
["bitfinex","SOLUSD",1643902505420,15.3446,97.83,97.739,49.83111521]
["bitfinex","SOLUSD",1643902506421,14.3446,97.83,97.739,49.83111521]
["bitfinex","SOLUSD",1643902507220,1.44327397,97.825,97.739,49.83111521]
["bitfinex","SOLUSD",1643902507422,15.3513,97.8,97.739,49.83111521]
["bitfinex","SOLUSD",1643902507623,15.3513,97.8,97.692,22.775]
["bitfinex","SOLUSD",1643902507624,15.3513,97.8,97.71,15.3518]
["bitfinex","SOLUSD",1643902507822,15.3513,97.8,97.705,1.42383363]
["bitfinex","SOLUSD",1643902508024,15.3513,97.8,97.661,5.114]
["bitfinex","SOLUSD",1643902508025,15.3513,97.8,97.702,1.42383363]
["bitfinex","SOLUSD",1643902508222,15.3513,97.8,97.693,6.0]
["bitfinex","SOLUSD",1643902508424,15.3513,97.8,97.688,1.93546942]
["bitfinex","SOLUSD",1643902508425,5.115,97.799,97.688,1.93546942]
["bitfinex","SOLUSD",1643902508623,15.3558,97.77,97.688,1.93546942]
["bitfinex","SOLUSD",1643902508827,26.5358,97.77,97.688,0.51163579]
["bitfinex","SOLUSD",1643902509423,38.9258,97.77,97.688,0.51163579]
["bitfinex","SOLUSD",1643902509622,5.116,97.769,97.688,0.51163579]
["bitfinex","SOLUSD",1643902509824,15.3638,97.75,97.688,0.51163579]
["bitfinex","SOLUSD",1643902510425,0.006,97.769,97.689,73.0]
["bitfinex","SOLUSD",1643902510628,10.68658004,97.846,97.7,12.39]
["bitfinex","SOLUSD",1643902510629,1.44327397,97.81,97.7,12.39]
["bitfinex","SOLUSD",1643902510827,15.3494,97.8,97.709,0.3101955]
["bitfinex","SOLUSD",1643902511126,15.3494,97.8,97.721,46.58654812]
["bitfinex","SOLUSD",1643902511525,15.3494,97.8,97.722,0.25]
["bitfinex","SOLUSD",1643902511925,15.3494,97.8,97.73,15.3491]
["bitfinex","SOLUSD",1643902512128,15.3494,97.8,97.731,0.25]
["bitfinex","SOLUSD",1643902512328,15.347,97.82,97.731,0.25]
["bitfinex","SOLUSD",1643902513132,6.0,97.819,97.731,0.25]
["bitfinex","SOLUSD",1643902513331,15.3492,97.8,97.73,15.3492]
["bitfinex","SOLUSD",1643902513728,15.3492,97.8,97.731,0.25]
["bitfinex","SOLUSD",1643902513929,6.0,97.819,97.731,0.25]
["bitfinex","SOLUSD",1643902514128,51.1617,97.83,97.731,0.25]
["bitfinex","SOLUSD",1643902514428,6.0,97.818,97.74,15.3478]
["bitfinex","SOLUSD",1643902514628,6.0,97.817,97.741,46.43005932]
["bitfinex","SOLUSD",1643902515128,6.0,97.816,97.741,46.43005932]
["bitfinex","SOLUSD",1643902515329,1.44327397,97.846,97.741,46.43005932]
["bitfinex","SOLUSD",1643902515528,1.44327397,97.85,97.75,15.3449]
["bitfinex","SOLUSD",1643902515731,1.44327397,97.851,97.75,15.3449]
["bitfinex","SOLUSD",1643902515929,10.68544306,97.867,97.75,15.3449]
["bitfinex","SOLUSD",1643902515930,6.0,97.849,97.75,15.3449]
["bitfinex","SOLUSD",1643902516230,6.0,97.848,97.75,15.3449]
["bitfinex","SOLUSD",1643902516435,7.44327397,97.848,97.75,15.3449]
["bitfinex","SOLUSD",1643902516630,15.3428,97.84,97.75,14.3449]
["bitfinex","SOLUSD",1643902517430,15.3428,97.84,97.77,15.3413]
["bitfinex","SOLUSD",1643902517731,15.3428,97.84,97.771,44.44899796]
["bitfinex","SOLUSD",1643902518030,73.0,97.837,97.713,1.42088269]
["bitfinex","SOLUSD",1643902518233,15.3589,97.8,97.688,0.51163579]
["bitfinex","SOLUSD",1643902518530,12.39,97.79,97.688,0.51163579]
["bitfinex","SOLUSD",1643902518732,12.67379,97.789,97.688,0.51163579]
["bitfinex","SOLUSD",1643902518931,36.35480066,97.789,97.688,0.51163579]
["bitfinex","SOLUSD",1643902519130,51.2048,97.77,97.688,38.38445327]
["bitfinex","SOLUSD",1643902519331,15.3615,97.76,97.688,38.38445327]
["bitfinex","SOLUSD",1643902519931,6.0,97.759,97.688,38.38445327]
["bitfinex","SOLUSD",1643902520631,6.0,97.759,97.69,15.354]
["bitfinex","SOLUSD",1643902520837,43.87073604,97.787,97.69,15.354]
["bitfinex","SOLUSD",1643902521135,43.87073604,97.787,97.691,0.25]
["bitfinex","SOLUSD",1643902521532,43.87073604,97.787,97.689,0.25]
["bitfinex","SOLUSD",1643902522132,15.3525,97.78,97.7,15.3517]
["bitfinex","SOLUSD",1643902522532,15.3525,97.78,97.701,0.25]
["bitfinex","SOLUSD",1643902523632,15.3525,97.78,97.689,0.25]
["bitfinex","SOLUSD",1643902524735,15.3525,97.78,97.688,38.38445327]
["bitfinex","SOLUSD",1643902524736,15.3529,97.77,97.688,38.38445327]
["bitfinex","SOLUSD",1643902528540,15.3529,97.77,97.689,0.25]
["bitfinex","SOLUSD",1643902529337,15.3529,97.77,97.688,38.38445327]
["bitfinex","SOLUSD",1643902529737,15.3529,97.77,97.689,0.25]
["bitfinex","SOLUSD",1643902529938,15.3529,97.77,97.688,38.38445327]
["bitfinex","SOLUSD",1643902533342,12.47121041,97.769,97.688,38.38445327]
["bitfinex","SOLUSD",1643902533546,6.25,97.768,97.688,38.38445327]
["bitfinex","SOLUSD",1643902533743,6.25,97.768,97.688,0.51163579]
["bitfinex","SOLUSD",1643902534143,6.25,97.768,97.688,50.84195948]
["bitfinex","SOLUSD",1643902534343,0.25,97.768,97.688,50.84195948]
["bitfinex","SOLUSD",1643902534542,46.30855011,97.783,97.688,50.84195948]
["bitfinex","SOLUSD",1643902534744,0.25,97.769,97.688,50.84195948]
["bitfinex","SOLUSD",1643902534944,46.30855011,97.783,97.688,50.84195948]
["bitfinex","SOLUSD",1643902535142,35.07462675,97.783,97.689,42.0]
["bitfinex","SOLUSD",1643902536945,35.07462675,97.783,97.69,0.25]
["bitfinex","SOLUSD",1643902537344,6.0,97.782,97.69,0.25]
["bitfinex","SOLUSD",1643902538565,35.07462675,97.783,97.69,0.25]
["bitfinex","SOLUSD",1643902538768,6.0,97.782,97.7,12.39]
["bitfinex","SOLUSD",1643902538967,6.0,97.782,97.69,12.39]
["bitfinex","SOLUSD",1643902540171,6.0,97.782,97.691,0.25]
["bitfinex","SOLUSD",1643902540370,12.39,97.83,97.691,0.25]
["bitfinex","SOLUSD",1643902540669,6.0,97.809,97.691,48.0197]
["bitfinex","SOLUSD",1643902541069,15.2404,97.817,97.691,48.0197]
["bitfinex","SOLUSD",1643902542670,43.28219416,97.836,97.739,0.31096586]
["bitfinex","SOLUSD",1643902542969,12.39,97.9,97.751,45.95773544]
["bitfinex","SOLUSD",1643902543170,5.112,97.899,97.752,0.25]
["bitfinex","SOLUSD",1643902543370,5.112,97.899,97.752,19.71]
["bitfinex","SOLUSD",1643902543774,10.68198798,97.898,97.753,50.04125936]
["bitfinex","SOLUSD",1643902543971,5.112,97.897,97.753,50.04125936]
["bitfinex","SOLUSD",1643902544180,15.5629,97.893,97.757,0.31082906]
["bitfinex","SOLUSD",1643902544375,12.39,97.89,97.757,0.31082906]
["bitfinex","SOLUSD",1643902544772,113.7,97.877,97.751,45.95773544]
["bitfinex","SOLUSD",1643902544973,12.39,97.87,97.751,45.95773544]
["bitfinex","SOLUSD",1643902545179,5.112,97.876,97.751,45.95773544]
["bitfinex","SOLUSD",1643902545780,12.39,97.87,97.751,45.95773544]
["bitfinex","SOLUSD",1643902545979,5.112,97.869,97.751,45.95773544]
["bitfinex","SOLUSD",1643902546577,5.112,97.869,97.752,0.25]
["bitfinex","SOLUSD",1643902546778,12.39,97.87,97.752,0.25]
["bitfinex","SOLUSD",1643902546980,12.39,97.87,97.751,45.20773544]
["bitfinex","SOLUSD",1643902547979,15.4281,97.861,97.751,45.20773544]
["bitfinex","SOLUSD",1643902548379,6.0,97.86,97.751,45.20773544]
["bitfinex","SOLUSD",1643902548579,6.0,97.86,97.752,0.25]
["bitfinex","SOLUSD",1643902549180,5.112,97.871,97.765,0.3194739]
["bitfinex","SOLUSD",1643902549380,45.6342,97.904,97.765,0.3194739]
["bitfinex","SOLUSD",1643902549381,12.39,97.89,97.771,43.49570992]
["bitfinex","SOLUSD",1643902549579,14.9884,97.899,97.772,6.25]
["bitfinex","SOLUSD",1643902550181,113.7,97.879,97.772,6.25]
["bitfinex","SOLUSD",1643902550581,0.25,97.878,97.772,6.25]
["bitfinex","SOLUSD",1643902550982,6.25,97.878,97.772,0.25]
["bitfinex","SOLUSD",1643902551584,6.25,97.878,97.772,6.25]
["bitfinex","SOLUSD",1643902551783,0.25,97.878,97.772,6.25]
["bitfinex","SOLUSD",1643902552184,113.7,97.879,97.772,0.25]
["bitfinex","SOLUSD",1643902552484,2.89309199,97.913,97.783,0.30134306]
["bitfinex","SOLUSD",1643902552685,113.7,97.921,97.81,0.322361]
["bitfinex","SOLUSD",1643902552884,113.7,97.911,97.814,50.32236456]
["bitfinex","SOLUSD",1643902553084,113.7,97.911,97.815,6.0]
["bitfinex","SOLUSD",1643902553285,113.7,97.911,97.81,12.712361]
["bitfinex","SOLUSD",1643902553484,15.3307,97.91,97.81,28.047761]
["bitfinex","SOLUSD",1643902553885,12.39,97.93,97.81,28.047761]
["bitfinex","SOLUSD",1643902553886,113.7,97.931,97.813,73.0]
["bitfinex","SOLUSD",1643902554087,5.108,98.006,97.861,0.32477684]
["bitfinex","SOLUSD",1643902554288,5.108,98.006,97.908,0.31970052]
["bitfinex","SOLUSD",1643902554488,15.3121,98.03,97.966,21.33635389]
["bitfinex","SOLUSD",1643902555484,5.102,98.04,97.967,46.87477736]
["bitfinex","SOLUSD",1643902555685,0.52273,98.041,97.97,27.7018]
["bitfinex","SOLUSD",1643902556084,0.52273,98.041,97.971,6.0]
["bitfinex","SOLUSD",1643902556687,15.311,98.04,97.971,6.0]
["bitfinex","SOLUSD",1643902556885,71.3459,98.127,97.971,6.0]
["bitfinex","SOLUSD",1643902556886,5.101,98.083,97.98,12.39]
["bitfinex","SOLUSD",1643902557086,76.4439,98.166,97.983,0.31667576]
["bitfinex","SOLUSD",1643902557288,2.85961342,98.165,97.984,7.50448]
["bitfinex","SOLUSD",1643902557486,2.85961342,98.165,97.985,5.098]
["bitfinex","SOLUSD",1643902557786,15.2982,98.13,98.031,48.75231551]
["bitfinex","SOLUSD",1643902558086,15.2982,98.13,98.03,15.3006]
["bitfinex","SOLUSD",1643902558288,15.2982,98.13,97.991,76.6111]
["bitfinex","SOLUSD",1643902558289,15.2982,98.13,98.0,12.39]
["bitfinex","SOLUSD",1643902558687,6.0,98.129,98.001,6.25]
["bitfinex","SOLUSD",1643902559090,6.0,98.128,98.02,15.3038]
["bitfinex","SOLUSD",1643902559393,6.0,98.128,98.021,50.94091103]
["bitfinex","SOLUSD",1643902559589,6.0,98.127,98.021,56.94091103]
["bitfinex","SOLUSD",1643902559990,5.098,98.166,98.021,56.94091103]
["bitfinex","SOLUSD",1643902560189,50.9986,98.15,98.03,15.3015]
["bitfinex","SOLUSD",1643902560592,6.0,98.149,98.031,6.25]
["bitfinex","SOLUSD",1643902560994,24.2188,98.173,98.031,6.25]
["bitfinex","SOLUSD",1643902561190,15.294,98.16,98.06,15.2944]
["bitfinex","SOLUSD",1643902561593,15.294,98.16,98.061,6.0]
["bitfinex","SOLUSD",1643902561790,15.294,98.16,98.058,11.98]
["bitfinex","SOLUSD",1643902562293,15.294,98.16,98.059,6.0]
["bitfinex","SOLUSD",1643902562594,6.0,98.166,98.07,15.2957]
["bitfinex","SOLUSD",1643902562794,6.0,98.166,98.071,44.04711954]
["bitfinex","SOLUSD",1643902562992,6.0,98.166,98.071,50.04711954]
["bitfinex","SOLUSD",1643902563191,6.0,98.166,98.071,6.0]
["bitfinex","SOLUSD",1643902563394,24.2188,98.173,98.071,6.0]
["bitfinex","SOLUSD",1643902563791,6.0,98.172,98.071,6.0]
["bitfinex","SOLUSD",1643902563995,6.0,98.172,98.07,12.39]
["bitfinex","SOLUSD",1643902564296,76.4372,98.175,98.072,43.72587522]
["bitfinex","SOLUSD",1643902564503,33.49542729,98.242,98.09,15.2894]
["bitfinex","SOLUSD",1643902564504,50.9708,98.21,98.09,15.2894]
["bitfinex","SOLUSD",1643902564698,98.1058,98.229,98.091,48.33920125]
["bitfinex","SOLUSD",1643902564896,75.4172,98.241,98.091,48.33920125]
["bitfinex","SOLUSD",1643902565106,5.093,98.265,98.091,48.33920125]
["bitfinex","SOLUSD",1643902565300,5.093,98.276,98.119,0.30780274]
["bitfinex","SOLUSD",1643902565497,74.9234,98.277,98.119,0.30780274]
["bitfinex","SOLUSD",1643902565498,15.3973,98.267,98.13,12.39]
["bitfinex","SOLUSD",1643902565697,15.3973,98.267,98.11,12.39]
["bitfinex","SOLUSD",1643902565897,5.091,98.237,98.1,12.39]
["bitfinex","SOLUSD",1643902566096,5.091,98.237,98.092,48.1027]
["bitfinex","SOLUSD",1643902566301,7.60115936,98.237,98.093,13.49614]
["bitfinex","SOLUSD",1643902566502,14.07577507,98.267,98.093,13.49614]
["bitfinex","SOLUSD",1643902566503,14.07577507,98.267,98.12,0.30935641]
["bitfinex","SOLUSD",1643902566698,14.939,98.272,98.15,15.2813]
["bitfinex","SOLUSD",1643902566897,2.51015936,98.269,98.151,42.90161968]
["bitfinex","SOLUSD",1643902567100,5.091,98.268,98.15,29.0613]
["bitfinex","SOLUSD",1643902567299,12.39,98.26,98.093,7.49614]
["bitfinex","SOLUSD",1643902567498,5.093,98.237,98.08,12.39]
["bitfinex","SOLUSD",1643902567698,2.51015936,98.249,98.093,6.0]
["bitfinex","SOLUSD",1643902567900,6.25,98.236,98.093,6.0]
["bitfinex","SOLUSD",1643902568102,15.285,98.23,98.094,37.60633582]
["bitfinex","SOLUSD",1643902568601,15.285,98.23,98.073,22.9511]
["bitfinex","SOLUSD",1643902568602,15.285,98.23,98.096,7.49591]
["bitfinex","SOLUSD",1643902568804,12.39,98.22,98.096,7.49591]
["bitfinex","SOLUSD",1643902569003,113.7,98.206,98.096,7.49591]
["bitfinex","SOLUSD",1643902569204,15.2959,98.19,98.096,7.49591]
["bitfinex","SOLUSD",1643902569402,2.36,98.177,98.096,7.49591]
["bitfinex","SOLUSD",1643902569607,12.39,98.17,98.096,7.49591]
["bitfinex","SOLUSD",1643902569803,73.0,98.168,98.011,5.094]
["bitfinex","SOLUSD",1643902570104,7.457,98.167,98.011,5.094]
["bitfinex","SOLUSD",1643902570305,9.96715936,98.167,98.011,5.094]
["bitfinex","SOLUSD",1643902570504,15.3026,98.16,98.011,5.094]
["bitfinex","SOLUSD",1643902570705,12.39,98.15,98.012,38.63472432]
["bitfinex","SOLUSD",1643902570909,12.39,98.14,98.012,38.63472432]
["bitfinex","SOLUSD",1643902571329,10.65548602,98.139,98.011,5.094]
["bitfinex","SOLUSD",1643902571529,5.098,98.138,98.011,5.094]
["bitfinex","SOLUSD",1643902571729,15.3039,98.11,98.011,5.094]
["bitfinex","SOLUSD",1643902572134,15.3039,98.11,98.012,6.0]
["bitfinex","SOLUSD",1643902572330,15.3039,98.11,98.013,37.69000916]
["bitfinex","SOLUSD",1643902572629,15.3039,98.11,98.014,6.0]
["bitfinex","SOLUSD",1643902573232,15.3039,98.11,98.015,0.25]
["bitfinex","SOLUSD",1643902573831,15.3039,98.11,98.014,6.0]
["bitfinex","SOLUSD",1643902574431,15.3039,98.11,97.95,12.39]
["bitfinex","SOLUSD",1643902574634,15.3039,98.11,97.951,6.0]
["bitfinex","SOLUSD",1643902574832,5.099,98.109,97.97,15.3087]
["bitfinex","SOLUSD",1643902575035,15.3039,98.11,97.951,6.0]
["bitfinex","SOLUSD",1643902575234,6.25,98.108,97.971,6.0]
["bitfinex","SOLUSD",1643902575434,15.3117,98.07,97.972,50.57595489]
["bitfinex","SOLUSD",1643902575633,15.3117,98.07,97.973,6.0]
["bitfinex","SOLUSD",1643902576438,15.3117,98.07,97.972,50.57595489]
["bitfinex","SOLUSD",1643902578737,6.25,98.069,97.972,50.57595489]
["bitfinex","SOLUSD",1643902578954,15.3145,98.04,97.933,24.4789]
["bitfinex","SOLUSD",1643902579155,15.3145,98.04,97.934,6.0]
["bitfinex","SOLUSD",1643902579556,15.3145,98.04,97.94,15.3145]
["bitfinex","SOLUSD",1643902579963,15.3145,98.04,97.941,54.18600674]
["bitfinex","SOLUSD",1643902580858,113.7,98.054,97.941,54.18600674]
["bitfinex","SOLUSD",1643902581261,2.51015936,98.053,97.941,54.18600674]
["bitfinex","SOLUSD",1643902581459,12.39,98.05,97.941,54.18600674]
["bitfinex","SOLUSD",1643902581658,12.39,98.05,97.941,48.18600674]
["bitfinex","SOLUSD",1643902581859,15.314,98.05,97.941,48.18600674]
["bitfinex","SOLUSD",1643902582058,6.0,98.069,97.942,6.0]
["bitfinex","SOLUSD",1643902582261,6.0,98.069,97.95,0.31217237]
["bitfinex","SOLUSD",1643902582459,113.7,98.067,97.942,6.0]
["bitfinex","SOLUSD",1643902582982,2.51015936,98.066,97.942,6.0]
["bitfinex","SOLUSD",1643902583183,2.51015936,98.066,97.941,48.18600674]
["bitfinex","SOLUSD",1643902583385,113.7,98.067,97.941,48.18600674]
["bitfinex","SOLUSD",1643902583584,15.3116,98.06,97.942,0.25]
["bitfinex","SOLUSD",1643902583986,9.13128636,98.059,97.942,0.25]
["bitfinex","SOLUSD",1643902584185,9.13128636,98.058,97.942,6.25]
["bitfinex","SOLUSD",1643902584384,2.88128636,98.057,97.942,6.25]
["bitfinex","SOLUSD",1643902584789,15.3144,98.04,97.942,6.25]
["bitfinex","SOLUSD",1643902585186,14.3144,98.04,97.942,6.25]
["bitfinex","SOLUSD",1643902587193,14.3144,98.04,97.942,6.0]
["bitfinex","SOLUSD",1643902587392,3.13339869,98.039,97.941,48.18600674]
["bitfinex","SOLUSD",1643902587589,15.3189,98.02,97.941,48.18600674]
["bitfinex","SOLUSD",1643902590696,15.3189,98.02,97.915,23.215]
["bitfinex","SOLUSD",1643902590892,15.3189,98.02,97.883,5.103]
["bitfinex","SOLUSD",1643902590893,8.51015936,98.019,97.883,5.103]
["bitfinex","SOLUSD",1643902591092,15.3235,97.99,97.884,6.0]
["bitfinex","SOLUSD",1643902591293,15.3235,97.99,97.881,6.0]
["bitfinex","SOLUSD",1643902591693,0.25,97.989,97.882,50.50083803]
["bitfinex","SOLUSD",1643902592095,51.0781,98.01,97.883,6.0]
["bitfinex","SOLUSD",1643902592498,15.3246,97.98,97.883,6.0]
["bitfinex","SOLUSD",1643902593294,15.3246,97.98,97.882,50.50083803]
["bitfinex","SOLUSD",1643902594594,15.3257,97.97,97.883,6.0]
["bitfinex","SOLUSD",1643902594795,15.3257,97.97,97.882,50.50083803]
["bitfinex","SOLUSD",1643902595897,15.3298,97.95,97.882,50.50083803]
["bitfinex","SOLUSD",1643902597399,0.25,97.969,97.882,50.50083803]
["bitfinex","SOLUSD",1643902597602,6.0,97.979,97.883,6.25]
["bitfinex","SOLUSD",1643902597803,28.2452,98.041,97.883,6.25]
["bitfinex","SOLUSD",1643902597999,2.87924504,98.04,97.89,12.39]
["bitfinex","SOLUSD",1643902598201,2.87924504,98.041,97.891,11.353]
["bitfinex","SOLUSD",1643902598402,15.3167,98.03,97.93,15.3148]
["bitfinex","SOLUSD",1643902598600,23.1805,98.048,97.931,57.70405391]
["bitfinex","SOLUSD",1643902598803,2.88399815,98.047,97.931,57.70405391]
["bitfinex","SOLUSD",1643902599002,2.88399815,98.059,97.932,2.51015936]
["bitfinex","SOLUSD",1643902599204,48.8983,98.098,97.932,2.51015936]
["bitfinex","SOLUSD",1643902599205,2.88399815,98.068,97.933,11.102]
["bitfinex","SOLUSD",1643902599402,113.7,98.103,97.942,0.31964186]
["bitfinex","SOLUSD",1643902599403,2.88399815,98.097,97.942,0.31964186]
["bitfinex","SOLUSD",1643902599601,13.55879,98.096,97.95,12.39]
["bitfinex","SOLUSD",1643902599802,13.55879,98.096,97.951,44.29140992]
["bitfinex","SOLUSD",1643902600002,15.3076,98.09,97.99,15.3055]
["bitfinex","SOLUSD",1643902600203,15.3076,98.09,97.991,51.3696269]
["bitfinex","SOLUSD",1643902600400,2.88399815,98.089,97.991,51.3696269]
["bitfinex","SOLUSD",1643902600601,2.88399815,98.089,97.991,51.1196269]
["bitfinex","SOLUSD",1643902600801,2.88399815,98.089,97.991,45.1196269]
["bitfinex","SOLUSD",1643902601003,15.3086,98.08,97.991,45.1196269]
["bitfinex","SOLUSD",1643902601204,2.88399815,98.079,97.991,45.1196269]
["bitfinex","SOLUSD",1643902601404,3.13399815,98.079,97.991,45.1196269]
["bitfinex","SOLUSD",1643902601605,8.88399815,98.078,97.991,45.1196269]
["bitfinex","SOLUSD",1643902601903,15.3111,98.06,97.96,15.3114]
["bitfinex","SOLUSD",1643902602105,2.88399815,98.059,97.961,6.25]
["bitfinex","SOLUSD",1643902602303,2.88399815,98.059,97.961,6.0]
["bitfinex","SOLUSD",1643902602807,7.98499815,98.077,97.962,41.4017764]
["bitfinex","SOLUSD",1643902603103,15.3127,98.05,97.962,41.4017764]
["bitfinex","SOLUSD",1643902603303,2.88399815,98.049,97.962,41.4017764]
["bitfinex","SOLUSD",1643902603708,2.88399815,98.068,97.962,41.4017764]
["bitfinex","SOLUSD",1643902603903,5.101,98.067,97.876,28.8188]
["bitfinex","SOLUSD",1643902604106,2.88399815,98.066,97.934,6.0]
["bitfinex","SOLUSD",1643902604305,5.102,98.065,97.934,6.0]
["bitfinex","SOLUSD",1643902604706,7.61215936,98.065,97.934,6.0]
["bitfinex","SOLUSD",1643902604906,15.3155,98.04,97.935,37.82738952]
["bitfinex","SOLUSD",1643902605106,15.3155,98.04,97.936,6.0]
["bitfinex","SOLUSD",1643902605813,2.88399815,98.039,97.937,0.25]
["bitfinex","SOLUSD",1643902606007,2.88399815,98.039,97.936,6.0]
["bitfinex","SOLUSD",1643902606207,15.3189,98.01,97.936,6.0]
["bitfinex","SOLUSD",1643902606407,15.3189,98.01,97.935,37.82738952]
["bitfinex","SOLUSD",1643902606608,15.3189,98.01,97.936,6.0]
["bitfinex","SOLUSD",1643902607210,15.3169,98.03,97.936,6.0]
["bitfinex","SOLUSD",1643902607409,2.8920019,98.029,97.936,6.0]
["bitfinex","SOLUSD",1643902607608,15.3169,98.03,97.937,0.25]
["bitfinex","SOLUSD",1643902607814,0.25,98.028,97.937,0.25]
["bitfinex","SOLUSD",1643902608010,15.3169,98.03,97.937,0.25]
["bitfinex","SOLUSD",1643902608209,0.25,98.029,97.937,0.25]
["bitfinex","SOLUSD",1643902608612,15.3175,98.02,97.937,0.25]
["bitfinex","SOLUSD",1643902610011,15.3175,98.02,97.936,6.0]
["bitfinex","SOLUSD",1643902611414,15.3175,98.02,97.937,0.25]
["bitfinex","SOLUSD",1643902611615,15.3175,98.02,97.936,6.0]
["bitfinex","SOLUSD",1643902612016,15.3175,98.02,97.937,0.25]
["bitfinex","SOLUSD",1643902612213,51.0627,98.04,97.937,0.25]
["bitfinex","SOLUSD",1643902612414,2.89341923,98.039,97.936,6.0]
["bitfinex","SOLUSD",1643902612617,0.25,98.038,97.936,6.0]
["bitfinex","SOLUSD",1643902612815,2.89341923,98.037,97.936,6.0]
["bitfinex","SOLUSD",1643902613217,2.89341923,98.037,97.935,37.82738952]
["bitfinex","SOLUSD",1643902613616,2.89341923,98.037,97.936,6.0]
["bitfinex","SOLUSD",1643902613918,15.3162,98.03,97.936,6.0]
["bitfinex","SOLUSD",1643902614119,2.89341923,98.029,97.936,6.0]
["bitfinex","SOLUSD",1643902614522,2.89341923,98.037,97.936,6.0]
["bitfinex","SOLUSD",1643902614719,2.89341923,98.039,97.936,6.0]
["bitfinex","SOLUSD",1643902615522,15.3186,98.01,97.936,6.0]
["bitfinex","SOLUSD",1643902616342,51.0627,98.04,97.937,0.25]
["bitfinex","SOLUSD",1643902616542,2.89433429,98.039,97.937,0.25]
["bitfinex","SOLUSD",1643902616744,15.3168,98.03,97.94,15.3149]
["bitfinex","SOLUSD",1643902617143,15.3168,98.03,97.941,6.25]
["bitfinex","SOLUSD",1643902617645,15.3168,98.03,97.901,38.2143]
["bitfinex","SOLUSD",1643902617646,0.25,98.029,97.91,51.0495]
["bitfinex","SOLUSD",1643902617853,0.25,98.029,97.77,53.27489434]
["bitfinex","SOLUSD",1643902617854,15.3173,98.02,97.863,47.466]
["bitfinex","SOLUSD",1643902618053,2.89463008,98.019,97.863,47.466]
["bitfinex","SOLUSD",1643902618249,12.66279,98.018,97.863,47.466]
["bitfinex","SOLUSD",1643902618452,2.89463008,98.017,97.863,47.466]
["bitfinex","SOLUSD",1643902618652,7.55879,98.016,97.864,68.90848116]
["bitfinex","SOLUSD",1643902618849,7.55879,98.016,97.864,74.01348116]
["bitfinex","SOLUSD",1643902619050,2.89463008,98.015,97.864,74.01348116]
["bitfinex","SOLUSD",1643902619250,2.89463008,98.015,97.865,6.0]
["bitfinex","SOLUSD",1643902620051,15.3263,97.99,97.87,15.326]
["bitfinex","SOLUSD",1643902620253,2.89463008,97.989,97.87,15.326]
["bitfinex","SOLUSD",1643902620450,7.55879,98.016,97.871,6.0]
["bitfinex","SOLUSD",1643902620652,20.0786,98.054,97.871,50.19324437]
["bitfinex","SOLUSD",1643902620853,2.89352254,98.021,97.872,17.10076933]
["bitfinex","SOLUSD",1643902621151,4.34148727,98.051,97.873,6.0]
["bitfinex","SOLUSD",1643902621351,4.34148727,98.051,97.874,5.104]
["bitfinex","SOLUSD",1643902621557,4.34148727,98.051,97.874,48.00013758]
["bitfinex","SOLUSD",1643902621753,170.1461,98.03,97.874,25.79536825]
["bitfinex","SOLUSD",1643902621951,170.1461,98.03,97.864,44.27488116]
["bitfinex","SOLUSD",1643902621952,12.39,98.02,97.864,44.27488116]
["bitfinex","SOLUSD",1643902622154,7.99852254,98.019,97.864,44.27488116]
["bitfinex","SOLUSD",1643902622354,2.89352254,98.018,97.864,44.27488116]
["bitfinex","SOLUSD",1643902622554,12.66379,98.017,97.864,44.27488116]
["bitfinex","SOLUSD",1643902622753,2.89352254,98.016,97.864,44.27488116]
["bitfinex","SOLUSD",1643902622955,15.3242,97.98,97.87,15.3261]
["bitfinex","SOLUSD",1643902623158,15.3242,97.98,97.871,6.25]
["bitfinex","SOLUSD",1643902623757,15.3242,97.98,97.871,0.25]
["bitfinex","SOLUSD",1643902623957,15.3242,97.98,97.872,11.105]
["bitfinex","SOLUSD",1643902624158,15.3242,97.98,97.881,47.28703566]
["bitfinex","SOLUSD",1643902624558,15.3242,97.98,97.882,6.25]
["bitfinex","SOLUSD",1643902624758,15.3242,97.98,97.881,47.28703566]
["bitfinex","SOLUSD",1643902625058,0.25,97.979,97.881,47.28703566]
["bitfinex","SOLUSD",1643902625462,0.25,97.979,97.882,6.0]
["bitfinex","SOLUSD",1643902626059,6.0,97.999,97.89,15.3229]
["bitfinex","SOLUSD",1643902626259,2.89640332,97.998,97.89,15.3229]
["bitfinex","SOLUSD",1643902626460,2.89640332,97.998,97.891,6.0]
["bitfinex","SOLUSD",1643902627060,15.3212,97.99,97.891,6.0]
["bitfinex","SOLUSD",1643902627459,2.89640332,97.989,97.891,6.0]
["bitfinex","SOLUSD",1643902627661,51.0905,97.98,97.882,6.0]
["bitfinex","SOLUSD",1643902627860,2.89640332,97.979,97.882,6.0]
["bitfinex","SOLUSD",1643902628061,15.3272,97.96,97.882,6.0]
["bitfinex","SOLUSD",1643902628761,12.39,98.0,97.882,6.0]
["bitfinex","SOLUSD",1643902628962,2.89746808,97.998,97.882,15.88]
["bitfinex","SOLUSD",1643902629166,2.89746808,97.998,97.883,0.25]
["bitfinex","SOLUSD",1643902629563,2.89746808,97.998,97.89,15.3229]
["bitfinex","SOLUSD",1643902629762,2.89746808,97.998,97.89,27.7129]
["bitfinex","SOLUSD",1643902629962,51.0724,98.01,97.89,27.7129]
["bitfinex","SOLUSD",1643902629963,2.89746808,98.009,97.891,6.25]
["bitfinex","SOLUSD",1643902630563,0.25,98.008,97.891,6.25]
["bitfinex","SOLUSD",1643902630866,2.89746808,98.007,97.891,6.25]
["bitfinex","SOLUSD",1643902631062,15.3204,97.99,97.901,38.6879899]
["bitfinex","SOLUSD",1643902631263,15.3204,97.99,97.901,50.3679899]
["bitfinex","SOLUSD",1643902631463,51.061,98.03,97.902,6.25]
["bitfinex","SOLUSD",1643902631663,2.89870375,98.029,97.903,47.3516]
["bitfinex","SOLUSD",1643902631864,6.0,98.029,97.903,47.3516]
["bitfinex","SOLUSD",1643902632064,6.0,98.028,97.904,6.25]
["bitfinex","SOLUSD",1643902632264,2.89870375,98.027,97.904,11.353]
["bitfinex","SOLUSD",1643902632669,2.89870375,98.027,97.91,15.32]
["bitfinex","SOLUSD",1643902632866,15.3136,98.04,97.92,12.39]
["bitfinex","SOLUSD",1643902633065,2.89870375,98.039,97.922,40.46585766]
["bitfinex","SOLUSD",1643902633266,2.89870375,98.039,97.923,5.103]
["bitfinex","SOLUSD",1643902633469,2.89870375,98.039,97.932,0.31756909]
["bitfinex","SOLUSD",1643902633667,4.34148727,98.062,97.94,12.39]
["bitfinex","SOLUSD",1643902633867,15.3108,98.05,97.951,39.23141666]
["bitfinex","SOLUSD",1643902634069,2.89870375,98.049,97.951,39.23141666]
["bitfinex","SOLUSD",1643902634466,12.39,98.07,97.951,39.23141666]
["bitfinex","SOLUSD",1643902634467,2.89870375,98.06,97.951,39.23141666]
["bitfinex","SOLUSD",1643902634667,2.89870375,98.06,97.952,0.25]
["bitfinex","SOLUSD",1643902634868,0.25,98.059,97.951,39.23141666]
["bitfinex","SOLUSD",1643902635090,20.66672689,98.059,97.951,39.23141666]
["bitfinex","SOLUSD",1643902635290,15.3181,98.02,97.951,39.23141666]
["bitfinex","SOLUSD",1643902635690,0.25,98.059,97.951,39.23141666]
["bitfinex","SOLUSD",1643902635893,2.89827252,98.058,97.951,39.23141666]
["bitfinex","SOLUSD",1643902636094,2.89827252,98.058,97.952,6.0]
["bitfinex","SOLUSD",1643902636291,2.89827252,98.058,97.952,17.64]
["bitfinex","SOLUSD",1643902636495,6.0,98.057,97.96,15.3123]
["bitfinex","SOLUSD",1643902636694,2.89827252,98.056,97.961,6.25]
["bitfinex","SOLUSD",1643902636895,2.89827252,98.056,97.961,6.0]
["bitfinex","SOLUSD",1643902637496,15.3108,98.05,97.96,15.3126]
["bitfinex","SOLUSD",1643902637696,2.89827252,98.049,97.96,15.3126]
["bitfinex","SOLUSD",1643902637895,3.14827252,98.049,97.961,6.0]
["bitfinex","SOLUSD",1643902638295,1.44820281,98.015,97.961,6.0]
["bitfinex","SOLUSD",1643902638496,15.3201,97.99,97.951,39.23141666]
["bitfinex","SOLUSD",1643902638699,15.3201,97.99,97.92,15.3174]
["bitfinex","SOLUSD",1643902639195,1.44820281,97.992,97.92,15.3174]
["bitfinex","SOLUSD",1643902639597,1.44820281,97.99,97.921,48.38787273]
["bitfinex","SOLUSD",1643902639800,1.44820281,97.997,97.93,15.3172]
["bitfinex","SOLUSD",1643902639997,1.44820281,98.01,97.93,38.1572]
["bitfinex","SOLUSD",1643902640198,1.44820281,98.01,97.931,6.25]
["bitfinex","SOLUSD",1643902640397,27.18428727,98.065,97.931,6.25]
["bitfinex","SOLUSD",1643902640398,1.44820281,98.018,97.931,6.25]
["bitfinex","SOLUSD",1643902640800,1.44820281,98.021,97.931,6.25]
["bitfinex","SOLUSD",1643902640999,1.44820281,98.022,97.95,15.3089]
["bitfinex","SOLUSD",1643902641203,1.44820281,98.023,97.952,41.68772868]
["bitfinex","SOLUSD",1643902641400,1.44820281,98.018,97.952,41.68772868]
["bitfinex","SOLUSD",1643902641599,1.44820281,98.016,97.953,6.25]
["bitfinex","SOLUSD",1643902642101,1.44820281,98.02,97.953,6.25]
["bitfinex","SOLUSD",1643902642299,4.34148727,98.072,97.953,6.25]
["bitfinex","SOLUSD",1643902642300,1.44820281,98.021,97.96,15.3126]
["bitfinex","SOLUSD",1643902642501,1.44820281,98.022,97.953,6.0]
["bitfinex","SOLUSD",1643902642701,1.44820281,98.009,97.952,41.68772868]
["bitfinex","SOLUSD",1643902642903,1.44820281,98.007,97.911,48.0592]
["bitfinex","SOLUSD",1643902643103,1.44820281,97.992,97.911,48.0592]
["bitfinex","SOLUSD",1643902643304,1.44820281,97.98,97.911,48.0592]
["bitfinex","SOLUSD",1643902643505,16.77100281,97.98,97.892,24.521]
["bitfinex","SOLUSD",1643902643706,15.3228,97.98,97.892,24.521]
["bitfinex","SOLUSD",1643902643908,1.44820281,97.99,97.894,49.07408908]
["bitfinex","SOLUSD",1643902644103,1.44820281,97.994,97.895,6.0]
["bitfinex","SOLUSD",1643902644305,1.44820281,97.994,97.895,6.25]
["bitfinex","SOLUSD",1643902644506,15.3202,97.99,97.92,15.3187]
["bitfinex","SOLUSD",1643902644706,1.44820281,97.989,97.895,6.25]
["bitfinex","SOLUSD",1643902644906,0.25,98.008,97.895,6.25]
["bitfinex","SOLUSD",1643902644907,1.44820281,97.985,97.895,0.25]
["bitfinex","SOLUSD",1643902645106,1.44820281,97.978,97.895,0.25]
["bitfinex","SOLUSD",1643902645507,15.3247,97.97,97.895,0.25]
["bitfinex","SOLUSD",1643902646409,1.44820281,97.982,97.895,0.25]
["bitfinex","SOLUSD",1643902646709,1.44820281,97.984,97.9,15.3218]
["bitfinex","SOLUSD",1643902646909,1.44820281,97.982,97.9,15.3218]
["bitfinex","SOLUSD",1643902647109,1.44820281,97.982,97.901,0.25]
["bitfinex","SOLUSD",1643902647310,1.44820281,97.983,97.901,0.25]
["bitfinex","SOLUSD",1643902647512,1.44820281,97.984,97.901,0.25]
["bitfinex","SOLUSD",1643902647809,15.3213,97.98,97.895,0.25]
["bitfinex","SOLUSD",1643902648009,1.44820281,97.98,97.895,0.25]
["bitfinex","SOLUSD",1643902648210,1.44820281,97.99,97.895,6.25]
["bitfinex","SOLUSD",1643902648411,0.25,97.979,97.895,6.25]
["bitfinex","SOLUSD",1643902648714,1.44820281,97.993,97.895,6.25]
["bitfinex","SOLUSD",1643902649111,1.44820281,97.992,97.895,6.25]
["bitfinex","SOLUSD",1643902649311,15.3196,97.99,97.9,15.3222]
["bitfinex","SOLUSD",1643902649511,16.76780281,97.99,97.9,15.3222]
["bitfinex","SOLUSD",1643902649711,1.44820281,97.988,97.901,6.25]
["bitfinex","SOLUSD",1643902649912,1.44820281,97.986,97.901,6.25]
["bitfinex","SOLUSD",1643902650411,15.3222,97.98,97.901,6.25]
["bitfinex","SOLUSD",1643902652714,15.3222,97.98,97.901,6.0]
["bitfinex","SOLUSD",1643902652911,1.44820281,97.974,97.895,6.0]
["bitfinex","SOLUSD",1643902653315,15.3273,97.96,97.894,49.07408908]
["bitfinex","SOLUSD",1643902653838,0.25,97.959,97.894,49.07408908]
["bitfinex","SOLUSD",1643902654212,1.44820281,97.969,97.894,49.07408908]
["bitfinex","SOLUSD",1643902654414,0.25,97.967,97.894,49.07408908]
["bitfinex","SOLUSD",1643902654613,15.3262,97.95,97.894,49.07408908]
["bitfinex","SOLUSD",1643902655013,1.69820281,97.968,97.894,49.07408908]
["bitfinex","SOLUSD",1643902655615,0.25,97.968,97.894,49.07408908]
["bitfinex","SOLUSD",1643902655816,1.69820281,97.968,97.894,49.07408908]
["bitfinex","SOLUSD",1643902656015,15.3242,97.96,97.894,49.07408908]
["bitfinex","SOLUSD",1643902657415,15.3266,97.95,97.894,49.07408908]
["bitfinex","SOLUSD",1643902658617,15.3266,97.95,97.851,24.928]
["bitfinex","SOLUSD",1643902658816,15.3338,97.92,97.842,6.5328315]
["bitfinex","SOLUSD",1643902659015,15.3338,97.92,97.821,46.6018]
["bitfinex","SOLUSD",1643902659618,15.3338,97.92,97.822,52.75980724]
["bitfinex","SOLUSD",1643902660018,15.3338,97.92,97.823,6.0]
["bitfinex","SOLUSD",1643902660717,15.3284,97.94,97.823,6.0]
["bitfinex","SOLUSD",1643902660918,1.44820281,97.955,97.823,6.0]
["bitfinex","SOLUSD",1643902661117,1.44820281,97.959,97.83,15.3335]
["bitfinex","SOLUSD",1643902661342,1.44820281,97.955,97.841,38.64414161]
["bitfinex","SOLUSD",1643902661518,1.44820281,97.957,97.841,38.64414161]
["bitfinex","SOLUSD",1643902661719,15.3258,97.95,97.842,24.7736]
["bitfinex","SOLUSD",1643902661917,1.44820281,97.945,97.841,38.64414161]
["bitfinex","SOLUSD",1643902662124,51.1266,97.93,97.841,38.64414161]
["bitfinex","SOLUSD",1643902662317,1.44820281,97.943,97.841,38.64414161]
["bitfinex","SOLUSD",1643902662517,1.44820281,97.951,97.842,6.0]
["bitfinex","SOLUSD",1643902662817,1.44820281,97.953,97.842,6.0]
["bitfinex","SOLUSD",1643902663218,1.44820281,97.954,97.843,47.8396]
["bitfinex","SOLUSD",1643902663619,1.44820281,97.954,97.844,6.0]
["bitfinex","SOLUSD",1643902663819,1.44820281,97.952,97.844,6.0]
["bitfinex","SOLUSD",1643902664019,15.3259,97.95,97.85,15.3303]
["bitfinex","SOLUSD",1643902664221,16.77410281,97.95,97.85,15.3303]
["bitfinex","SOLUSD",1643902664419,16.77410281,97.95,97.851,6.0]
["bitfinex","SOLUSD",1643902664618,1.44820281,97.959,97.851,12.15]
["bitfinex","SOLUSD",1643902664818,1.44820281,97.962,97.851,12.15]
["bitfinex","SOLUSD",1643902665019,1.44820281,97.963,97.881,51.02409832]
["bitfinex","SOLUSD",1643902665218,6.0,97.961,97.881,63.31409832]
["bitfinex","SOLUSD",1643902665419,1.44820281,97.979,97.882,6.25]
["bitfinex","SOLUSD",1643902665619,1.44820281,97.98,97.882,6.25]
["bitfinex","SOLUSD",1643902665819,1.44820281,97.978,97.882,6.0]
["bitfinex","SOLUSD",1643902666019,1.44820281,97.977,97.9,15.3189]
["bitfinex","SOLUSD",1643902666219,1.44820281,97.977,97.901,39.63466162]
["bitfinex","SOLUSD",1643902666422,0.25,97.976,97.901,39.63466162]
["bitfinex","SOLUSD",1643902666619,1.44820281,97.973,97.901,39.63466162]
["bitfinex","SOLUSD",1643902666824,0.25,97.977,97.901,39.63466162]
["bitfinex","SOLUSD",1643902667020,1.69820281,97.977,97.901,39.63466162]
["bitfinex","SOLUSD",1643902668221,1.44820281,97.976,97.901,39.63466162]
["bitfinex","SOLUSD",1643902668621,1.44820281,97.976,97.902,0.25]
["bitfinex","SOLUSD",1643902668846,0.25,97.977,97.902,0.25]
["bitfinex","SOLUSD",1643902669022,1.44820281,97.978,97.91,15.321]
["bitfinex","SOLUSD",1643902669222,1.44820281,97.982,97.91,15.321]
["bitfinex","SOLUSD",1643902669424,1.44820281,97.989,97.911,6.25]
["bitfinex","SOLUSD",1643902669823,1.44820281,97.993,97.911,6.25]
["bitfinex","SOLUSD",1643902670025,1.44820281,97.991,97.911,6.25]
["bitfinex","SOLUSD",1643902670428,1.44820281,97.998,97.911,6.25]
["bitfinex","SOLUSD",1643902670626,1.44820281,97.998,97.911,11.353]
["bitfinex","SOLUSD",1643902670825,1.44820281,97.998,97.93,15.3144]
["bitfinex","SOLUSD",1643902671025,1.4484945,98.013,97.94,12.39]
["bitfinex","SOLUSD",1643902671227,1.44842413,98.021,97.941,73.0]
["bitfinex","SOLUSD",1643902671525,1.44842413,98.028,97.941,79.25]
["bitfinex","SOLUSD",1643902671826,1.44842413,98.029,97.96,15.3091]
["bitfinex","SOLUSD",1643902672029,1.44842413,98.043,97.961,50.54287383]
["bitfinex","SOLUSD",1643902672225,2.89659831,98.069,97.961,50.54287383]
["bitfinex","SOLUSD",1643902672226,1.44842413,98.044,97.961,56.79287383]
["bitfinex","SOLUSD",1643902672927,1.44842413,98.044,97.98,15.3065]
["bitfinex","SOLUSD",1643902673127,1.44842413,98.044,97.981,56.83044185]
["bitfinex","SOLUSD",1643902673329,1.44842413,98.044,97.981,57.08044185]
["bitfinex","SOLUSD",1643902673527,1.44842413,98.047,97.981,57.08044185]
["bitfinex","SOLUSD",1643902673728,1.44842413,98.047,97.981,56.83044185]
["bitfinex","SOLUSD",1643902673926,1.44842413,98.046,97.981,56.83044185]
["bitfinex","SOLUSD",1643902674326,1.44842413,98.045,97.981,56.83044185]
["bitfinex","SOLUSD",1643902674530,1.44842413,98.041,97.981,50.83044185]
["bitfinex","SOLUSD",1643902674727,1.44842413,98.038,97.962,22.5357]
["bitfinex","SOLUSD",1643902674928,1.44842413,98.042,97.963,6.0]
["bitfinex","SOLUSD",1643902675128,1.44842413,98.042,97.97,15.3118]
["bitfinex","SOLUSD",1643902675327,1.69842413,98.044,97.97,15.3118]
["bitfinex","SOLUSD",1643902675627,1.44842413,98.043,97.971,57.33676717]
["bitfinex","SOLUSD",1643902675827,15.312,98.04,97.971,57.33676717]
["bitfinex","SOLUSD",1643902676028,15.312,98.04,97.972,0.25]
["bitfinex","SOLUSD",1643902676453,1.69842413,98.044,97.972,0.25]
["bitfinex","SOLUSD",1643902676654,1.69842413,98.044,97.98,15.3097]
["bitfinex","SOLUSD",1643902676853,0.25,98.044,97.98,15.3097]
["bitfinex","SOLUSD",1643902677454,0.25,98.044,97.972,0.25]
["bitfinex","SOLUSD",1643902677653,0.25,98.046,97.972,0.25]
["bitfinex","SOLUSD",1643902677853,1.69842413,98.046,97.972,0.25]
["bitfinex","SOLUSD",1643902678053,0.25,98.046,97.972,0.25]
["bitfinex","SOLUSD",1643902678455,1.44842413,98.048,97.972,0.25]
["bitfinex","SOLUSD",1643902678856,1.44842413,98.049,97.972,0.25]
["bitfinex","SOLUSD",1643902679056,15.3118,98.04,97.972,0.25]
["bitfinex","SOLUSD",1643902679254,1.44842413,98.049,97.972,0.25]
["bitfinex","SOLUSD",1643902679859,0.25,98.048,97.972,0.25]
["bitfinex","SOLUSD",1643902680058,16.76002413,98.05,97.972,0.25]
["bitfinex","SOLUSD",1643902680259,0.25,98.049,97.972,0.25]
["bitfinex","SOLUSD",1643902680863,0.25,98.049,97.971,57.33676717]
["bitfinex","SOLUSD",1643902681062,15.312,98.04,97.971,57.33676717]
["bitfinex","SOLUSD",1643902681262,15.312,98.04,97.971,51.33676717]
["bitfinex","SOLUSD",1643902681661,15.312,98.04,97.916,5.101]
["bitfinex","SOLUSD",1643902681866,1.44842413,98.038,97.93,12.39]
["bitfinex","SOLUSD",1643902682164,15.3194,98.01,97.931,6.0]
["bitfinex","SOLUSD",1643902682361,15.3194,98.01,97.917,6.0]
["bitfinex","SOLUSD",1643902682760,15.3194,98.01,97.918,39.7878444]
["bitfinex","SOLUSD",1643902682960,15.3194,98.01,97.92,15.3182]
["bitfinex","SOLUSD",1643902683161,15.3194,98.01,97.921,6.0]
["bitfinex","SOLUSD",1643902683361,15.3153,98.02,97.921,6.0]
["bitfinex","SOLUSD",1643902683762,15.3153,98.02,97.919,6.0]
["bitfinex","SOLUSD",1643902684163,5.3153,98.02,97.92,12.39]
["bitfinex","SOLUSD",1643902684364,5.3153,98.02,97.941,50.14212583]
["bitfinex","SOLUSD",1643902684563,5.3153,98.02,97.942,6.25]
["bitfinex","SOLUSD",1643902685364,15.3138,98.03,97.95,15.3142]
["bitfinex","SOLUSD",1643902685563,15.3138,98.03,97.951,6.25]
["bitfinex","SOLUSD",1643902685965,1.44842413,98.045,97.951,6.25]
["bitfinex","SOLUSD",1643902686164,1.44842413,98.05,97.951,6.25]
["bitfinex","SOLUSD",1643902686376,1.44842413,98.052,97.951,0.25]
["bitfinex","SOLUSD",1643902686564,1.44842413,98.052,97.952,6.0]
["bitfinex","SOLUSD",1643902686764,1.44842413,98.052,97.95,15.3149]
["bitfinex","SOLUSD",1643902686765,15.3121,98.04,97.95,15.3149]
["bitfinex","SOLUSD",1643902687165,15.3121,98.04,97.943,24.5797]
["bitfinex","SOLUSD",1643902687166,15.3121,98.04,97.951,6.25]
["bitfinex","SOLUSD",1643902687867,0.25,98.039,97.951,0.25]
["bitfinex","SOLUSD",1643902688067,0.25,98.039,97.961,52.28138793]
["bitfinex","SOLUSD",1643902688269,0.25,98.039,97.961,61.65138793]
["bitfinex","SOLUSD",1643902688468,0.25,98.039,97.962,6.25]
["bitfinex","SOLUSD",1643902688668,0.25,98.051,97.962,6.25]
["bitfinex","SOLUSD",1643902688968,1.44842413,98.052,97.962,6.25]
["bitfinex","SOLUSD",1643902689168,1.44842413,98.064,97.98,15.3102]
["bitfinex","SOLUSD",1643902689370,1.44842413,98.064,97.99,12.39]
["bitfinex","SOLUSD",1643902689568,1.44842413,98.064,97.991,6.25]
["bitfinex","SOLUSD",1643902689769,1.44842413,98.08,97.991,6.25]
["bitfinex","SOLUSD",1643902689974,1.44842413,98.079,97.992,23.2876]
["bitfinex","SOLUSD",1643902690171,1.44842413,98.079,98.01,15.3043]
["bitfinex","SOLUSD",1643902690369,1.44842413,98.084,98.011,46.20086185]
["bitfinex","SOLUSD",1643902690571,1.44842413,98.096,98.03,0.31995617]
["bitfinex","SOLUSD",1643902690771,1.44842413,98.111,98.04,12.39]
["bitfinex","SOLUSD",1643902690971,1.44842413,98.122,98.04,12.39]
["bitfinex","SOLUSD",1643902691174,1.44842413,98.128,98.041,6.25]
["bitfinex","SOLUSD",1643902691372,1.44842413,98.132,98.06,15.2943]
["bitfinex","SOLUSD",1643902691576,1.44842413,98.141,98.061,48.05976417]
["bitfinex","SOLUSD",1643902691773,1.44842413,98.14,98.061,48.05976417]
["bitfinex","SOLUSD",1643902691973,1.44842413,98.139,98.061,48.05976417]
["bitfinex","SOLUSD",1643902692373,1.44842413,98.155,98.062,2.51015936]
["bitfinex","SOLUSD",1643902692577,1.44842413,98.155,98.08,15.2929]
["bitfinex","SOLUSD",1643902692777,1.44842413,98.156,98.063,6.0]
["bitfinex","SOLUSD",1643902693075,1.44842413,98.143,98.064,0.25]
["bitfinex","SOLUSD",1643902693274,1.44842413,98.14,98.064,0.25]
["bitfinex","SOLUSD",1643902693676,15.2987,98.14,98.064,0.25]
["bitfinex","SOLUSD",1643902693878,6.0,98.139,98.064,0.25]
["bitfinex","SOLUSD",1643902694075,6.0,98.139,98.062,0.25]
["bitfinex","SOLUSD",1643902694477,0.25,98.142,98.062,0.25]
["bitfinex","SOLUSD",1643902694878,15.2987,98.13,98.05,12.39]
["bitfinex","SOLUSD",1643902695117,6.0,98.129,98.052,0.25]
["bitfinex","SOLUSD",1643902695481,6.0,98.129,98.052,6.25]
["bitfinex","SOLUSD",1643902695684,6.0,98.128,98.052,6.0]
["bitfinex","SOLUSD",1643902695882,6.0,98.128,98.053,52.1061354]
["bitfinex","SOLUSD",1643902696084,5.097,98.159,98.02,12.39]
["bitfinex","SOLUSD",1643902696085,15.3011,98.12,98.02,12.39]
["bitfinex","SOLUSD",1643902696285,1.44842413,98.109,98.02,12.39]
["bitfinex","SOLUSD",1643902696485,1.44842413,98.114,98.021,6.0]
["bitfinex","SOLUSD",1643902696683,2.51015936,98.128,98.001,47.8133]
["bitfinex","SOLUSD",1643902696684,1.44842413,98.104,98.002,6.0]
["bitfinex","SOLUSD",1643902696886,1.44842413,98.104,98.001,47.8133]
["bitfinex","SOLUSD",1643902697084,1.44842413,98.098,98.002,42.70399718]
["bitfinex","SOLUSD",1643902697284,0.25,98.103,98.002,42.70399718]
["bitfinex","SOLUSD",1643902697285,1.44842413,98.097,98.002,42.70399718]
["bitfinex","SOLUSD",1643902697486,1.44842413,98.097,98.003,6.0]
["bitfinex","SOLUSD",1643902697888,15.3055,98.09,98.01,15.3051]
["bitfinex","SOLUSD",1643902698286,15.3055,98.09,98.011,6.0]
["bitfinex","SOLUSD",1643902698686,15.3055,98.09,98.002,42.70399718]
["bitfinex","SOLUSD",1643902698888,1.44842413,98.089,98.002,42.70399718]
["bitfinex","SOLUSD",1643902699089,1.44842413,98.089,98.003,6.0]
["bitfinex","SOLUSD",1643902699290,1.44842413,98.087,98.003,6.0]
["bitfinex","SOLUSD",1643902699792,15.3065,98.08,98.003,6.0]
["bitfinex","SOLUSD",1643902700389,1.44842413,98.085,98.01,15.3052]
["bitfinex","SOLUSD",1643902700587,1.44842413,98.085,98.011,6.25]
["bitfinex","SOLUSD",1643902700788,15.3053,98.09,98.011,6.25]
["bitfinex","SOLUSD",1643902700986,1.44842413,98.09,98.011,6.0]
["bitfinex","SOLUSD",1643902701188,1.44842413,98.088,98.011,6.0]
["bitfinex","SOLUSD",1643902701487,1.44842413,98.088,98.002,42.70399718]
["bitfinex","SOLUSD",1643902701488,1.44842413,98.088,98.012,0.25]
["bitfinex","SOLUSD",1643902701687,1.44842413,98.087,98.012,0.25]
["bitfinex","SOLUSD",1643902701887,1.44842413,98.087,98.003,6.0]
["bitfinex","SOLUSD",1643902702087,15.3069,98.08,98.004,0.25]
["bitfinex","SOLUSD",1643902702916,1.44842413,98.087,98.01,15.3052]
["bitfinex","SOLUSD",1643902703116,1.44842413,98.089,98.011,6.25]
["bitfinex","SOLUSD",1643902703513,1.44842413,98.091,98.011,6.25]
["bitfinex","SOLUSD",1643902704014,1.44842413,98.091,98.011,0.25]
["bitfinex","SOLUSD",1643902704215,1.44842413,98.095,98.012,6.0]
["bitfinex","SOLUSD",1643902704414,1.44842413,98.095,98.004,0.25]
["bitfinex","SOLUSD",1643902704614,1.44842413,98.094,98.02,15.3027]
["bitfinex","SOLUSD",1643902704814,1.44842413,98.101,98.02,15.3027]
["bitfinex","SOLUSD",1643902705014,1.44842413,98.102,98.022,45.7877933]
["bitfinex","SOLUSD",1643902705517,1.44842413,98.101,98.023,6.0]
["bitfinex","SOLUSD",1643902705714,15.3034,98.1,98.023,6.0]
["bitfinex","SOLUSD",1643902705914,15.3034,98.1,98.022,45.7877933]
["bitfinex","SOLUSD",1643902706116,1.44842413,98.093,98.022,45.7877933]
["bitfinex","SOLUSD",1643902706314,15.3034,98.1,98.022,45.7877933]
["bitfinex","SOLUSD",1643902706315,1.44842413,98.09,98.022,45.7877933]
["bitfinex","SOLUSD",1643902706517,1.44842413,98.091,98.022,45.7877933]
["bitfinex","SOLUSD",1643902707116,1.69842413,98.092,98.022,45.7877933]
["bitfinex","SOLUSD",1643902707319,1.44842413,98.091,98.022,45.7877933]
["bitfinex","SOLUSD",1643902707716,0.25,98.092,98.03,15.3021]
["bitfinex","SOLUSD",1643902708120,0.25,98.092,98.031,6.25]
["bitfinex","SOLUSD",1643902708716,1.44842413,98.1,98.031,6.25]
["bitfinex","SOLUSD",1643902709117,1.44842413,98.104,98.04,15.2999]
["bitfinex","SOLUSD",1643902709317,1.44842413,98.104,98.041,40.96298309]
["bitfinex","SOLUSD",1643902709518,1.44842413,98.104,98.041,41.21298309]
["bitfinex","SOLUSD",1643902709918,0.25,98.103,98.041,40.96298309]
["bitfinex","SOLUSD",1643902710118,1.44842413,98.1,98.041,40.96298309]
["bitfinex","SOLUSD",1643902710319,1.44842413,98.102,98.041,40.96298309]
["bitfinex","SOLUSD",1643902711019,0.25,98.103,98.05,15.2989]
["bitfinex","SOLUSD",1643902712117,0.25,98.103,98.041,40.96298309]
["bitfinex","SOLUSD",1643902712318,1.44842413,98.106,98.042,0.25]
["bitfinex","SOLUSD",1643902712519,1.44842413,98.106,98.042,6.25]
["bitfinex","SOLUSD",1643902712720,1.44842413,98.105,98.042,6.0]
["bitfinex","SOLUSD",1643902712919,1.44842413,98.105,98.041,40.96298309]
["bitfinex","SOLUSD",1643902712920,1.44842413,98.102,98.023,46.8284]
["bitfinex","SOLUSD",1643902713122,6.0,98.101,98.023,46.8284]
["bitfinex","SOLUSD",1643902713324,1.44842413,98.098,98.023,46.8284]
["bitfinex","SOLUSD",1643902713621,5.19842413,98.101,98.03,15.302]
["bitfinex","SOLUSD",1643902714022,2.89629621,98.12,98.007,5.098]
["bitfinex","SOLUSD",1643902714222,2.51015936,98.1,98.007,5.098]
["bitfinex","SOLUSD",1643902714428,2.89629621,98.092,98.007,5.098]
["bitfinex","SOLUSD",1643902714622,5.099,98.091,98.007,5.098]
["bitfinex","SOLUSD",1643902714823,2.89629621,98.087,97.964,48.494]
["bitfinex","SOLUSD",1643902715025,5.099,98.086,97.964,48.494]
["bitfinex","SOLUSD",1643902715223,2.89629621,98.083,97.964,48.494]
["bitfinex","SOLUSD",1643902715423,2.89629621,98.079,97.927,23.6079]
["bitfinex","SOLUSD",1643902715626,12.39,98.07,97.93,12.39]
["bitfinex","SOLUSD",1643902715825,5.102,98.069,97.93,12.39]
["bitfinex","SOLUSD",1643902716024,2.88886292,98.069,97.931,48.45430904]
["bitfinex","SOLUSD",1643902716327,12.39,98.07,97.932,5.102]
["bitfinex","SOLUSD",1643902716726,12.39,98.07,97.933,6.0]
["bitfinex","SOLUSD",1643902717025,12.39,98.07,97.94,15.315]
["bitfinex","SOLUSD",1643902717225,2.89629621,98.088,97.95,12.39]
["bitfinex","SOLUSD",1643902717425,2.89629621,98.092,97.951,64.69880627]
["bitfinex","SOLUSD",1643902717624,2.89629621,98.089,97.951,70.69880627]
["bitfinex","SOLUSD",1643902717824,2.89629621,98.087,97.951,70.69880627]
["bitfinex","SOLUSD",1643902718024,2.89629621,98.085,97.951,70.69880627]
["bitfinex","SOLUSD",1643902718225,15.307,98.08,97.991,48.76606503]
["bitfinex","SOLUSD",1643902718429,2.89280036,98.079,97.991,48.76606503]
["bitfinex","SOLUSD",1643902719025,2.89629621,98.08,97.991,48.76606503]
["bitfinex","SOLUSD",1643902719225,2.89280036,98.078,97.991,48.76606503]
["bitfinex","SOLUSD",1643902719426,15.311,98.06,97.991,48.76606503]
["bitfinex","SOLUSD",1643902720630,15.311,98.06,97.97,15.3115]
["bitfinex","SOLUSD",1643902720827,15.311,98.06,97.951,29.8471]
["bitfinex","SOLUSD",1643902721045,15.3152,98.03,97.952,0.25]
["bitfinex","SOLUSD",1643902721229,15.3152,98.03,97.951,29.8471]
["bitfinex","SOLUSD",1643902721628,15.3152,98.03,97.952,39.25026927]
["bitfinex","SOLUSD",1643902722028,15.3152,98.03,97.953,6.0]
["bitfinex","SOLUSD",1643902722830,15.3152,98.03,97.954,0.25]
["bitfinex","SOLUSD",1643902723432,15.3152,98.03,97.953,6.0]
["bitfinex","SOLUSD",1643902724631,15.3152,98.03,97.954,0.25]
["bitfinex","SOLUSD",1643902725031,15.3152,98.03,97.96,15.3131]
["bitfinex","SOLUSD",1643902725232,15.3152,98.03,97.954,0.25]
["bitfinex","SOLUSD",1643902726032,2.89629621,98.063,97.96,15.3129]
["bitfinex","SOLUSD",1643902726235,51.0418,98.07,97.96,15.3129]
["bitfinex","SOLUSD",1643902726436,2.89563262,98.069,97.97,12.39]
["bitfinex","SOLUSD",1643902726635,2.89629621,98.078,97.971,6.25]
["bitfinex","SOLUSD",1643902726636,5.79192883,98.078,97.971,6.25]
["bitfinex","SOLUSD",1643902726837,2.89563262,98.078,97.972,43.34961478]
["bitfinex","SOLUSD",1643902727035,2.89629621,98.086,97.972,43.34961478]
["bitfinex","SOLUSD",1643902727236,2.89629621,98.086,97.973,30.7442]
["bitfinex","SOLUSD",1643902727435,2.89629621,98.088,97.973,30.7442]
["bitfinex","SOLUSD",1643902727635,2.89532364,98.085,97.973,30.7442]
["bitfinex","SOLUSD",1643902727837,6.0,98.087,97.973,30.7442]
["bitfinex","SOLUSD",1643902728038,15.3076,98.08,97.98,15.3089]
["bitfinex","SOLUSD",1643902728239,2.89629621,98.093,97.98,15.3089]
["bitfinex","SOLUSD",1643902728438,2.89629621,98.104,97.981,6.25]
["bitfinex","SOLUSD",1643902728638,2.89629621,98.108,97.99,0.31881967]
["bitfinex","SOLUSD",1643902728862,2.89629621,98.113,98.0,12.39]
["bitfinex","SOLUSD",1643902729037,2.89629621,98.114,98.0,12.39]
["bitfinex","SOLUSD",1643902729240,2.89629621,98.114,98.011,42.68530785]
["bitfinex","SOLUSD",1643902729640,8.89480329,98.113,98.011,42.68530785]
["bitfinex","SOLUSD",1643902729840,2.89629621,98.105,98.011,42.68530785]
["bitfinex","SOLUSD",1643902730039,2.89629621,98.106,98.011,42.68530785]
["bitfinex","SOLUSD",1643902730241,15.3054,98.09,98.011,42.68530785]
["bitfinex","SOLUSD",1643902730438,2.89629621,98.106,98.011,45.19546721]
["bitfinex","SOLUSD",1643902730642,2.39629621,98.106,98.012,6.0]
["bitfinex","SOLUSD",1643902731042,2.39629621,98.126,98.013,0.25]
["bitfinex","SOLUSD",1643902731242,2.51015936,98.141,98.02,15.3036]
["bitfinex","SOLUSD",1643902731243,15.3011,98.12,98.02,15.3036]
["bitfinex","SOLUSD",1643902731447,15.3011,98.12,98.011,42.68530785]
["bitfinex","SOLUSD",1643902731644,5.40354038,98.119,98.011,42.68530785]
["bitfinex","SOLUSD",1643902732042,2.51015936,98.118,98.012,6.0]
["bitfinex","SOLUSD",1643902732244,2.89338102,98.117,98.012,6.0]
["bitfinex","SOLUSD",1643902732644,2.51015936,98.116,98.012,6.0]
["bitfinex","SOLUSD",1643902732844,15.3077,98.09,98.012,6.0]
["bitfinex","SOLUSD",1643902734445,15.303,98.11,98.013,0.25]
["bitfinex","SOLUSD",1643902734646,6.0,98.109,98.013,0.25]
["bitfinex","SOLUSD",1643902735046,6.0,98.108,98.013,0.25]
["bitfinex","SOLUSD",1643902735247,6.0,98.108,98.02,15.3037]
["bitfinex","SOLUSD",1643902735549,6.0,98.107,98.021,6.25]
["bitfinex","SOLUSD",1643902735747,6.0,98.107,98.021,6.0]
["bitfinex","SOLUSD",1643902735947,47.7578,98.119,98.022,0.25]
["bitfinex","SOLUSD",1643902736148,12.39,98.16,98.022,2.76015936]
["bitfinex","SOLUSD",1643902736376,154.83,98.21,98.041,42.15278122]
["bitfinex","SOLUSD",1643902736377,12.39,98.17,98.041,42.15278122]
["bitfinex","SOLUSD",1643902736582,15.2941,98.16,98.042,6.25]
["bitfinex","SOLUSD",1643902736776,2.89056536,98.159,98.042,6.25]
["bitfinex","SOLUSD",1643902736977,2.89056536,98.169,98.042,6.25]
["bitfinex","SOLUSD",1643902737277,2.51015936,98.159,98.042,6.0]
["bitfinex","SOLUSD",1643902737477,5.096,98.158,98.043,0.25]
["bitfinex","SOLUSD",1643902737676,2.51015936,98.159,98.043,0.25]
["bitfinex","SOLUSD",1643902737677,15.2953,98.15,98.043,0.25]
["bitfinex","SOLUSD",1643902737877,15.2953,98.15,98.041,42.15278122]
["bitfinex","SOLUSD",1643902737878,2.89056536,98.149,98.041,42.15278122]
["bitfinex","SOLUSD",1643902738077,5.40072472,98.149,98.042,0.25]
["bitfinex","SOLUSD",1643902738278,11.40072472,98.148,98.042,0.25]
["bitfinex","SOLUSD",1643902738476,2.89056536,98.147,98.042,0.25]
["bitfinex","SOLUSD",1643902738878,6.0,98.148,98.05,15.2989]
["bitfinex","SOLUSD",1643902739080,6.0,98.148,98.051,6.25]
["bitfinex","SOLUSD",1643902739278,46.9269,98.174,98.051,6.25]
["bitfinex","SOLUSD",1643902739480,6.0,98.167,98.051,8.76015936]
["bitfinex","SOLUSD",1643902739779,6.0,98.167,98.052,2.51015936]
["bitfinex","SOLUSD",1643902739982,6.0,98.167,98.08,15.2928]
["bitfinex","SOLUSD",1643902740185,4.34148727,98.222,98.12,0.31709149]
["bitfinex","SOLUSD",1643902740382,10.64682096,98.232,98.13,12.70585048]
["bitfinex","SOLUSD",1643902740582,0.52273,98.238,98.159,0.3093178]
["bitfinex","SOLUSD",1643902740780,0.52273,98.238,98.16,12.39]
["bitfinex","SOLUSD",1643902740781,8.02866,98.238,98.16,12.39]
["bitfinex","SOLUSD",1643902741180,8.02866,98.238,98.132,78.1452]
["bitfinex","SOLUSD",1643902741181,8.02866,98.238,98.132,73.0542]
["bitfinex","SOLUSD",1643902741585,8.02866,98.238,98.133,6.25]
["bitfinex","SOLUSD",1643902741782,0.52273,98.238,98.133,26.051]
["bitfinex","SOLUSD",1643902742083,0.52273,98.238,98.151,52.62476548]
["bitfinex","SOLUSD",1643902742582,0.52273,98.238,98.152,6.0]
["bitfinex","SOLUSD",1643902742983,0.52273,98.238,98.153,0.25]
["bitfinex","SOLUSD",1643902743383,0.52273,98.238,98.16,15.2813]
["bitfinex","SOLUSD",1643902743583,0.52273,98.238,98.161,6.0]
["bitfinex","SOLUSD",1643902743783,0.52273,98.238,98.152,6.0]
["bitfinex","SOLUSD",1643902744594,0.52273,98.238,98.151,52.62476548]
["bitfinex","SOLUSD",1643902744794,15.2837,98.23,98.151,52.62476548]
["bitfinex","SOLUSD",1643902745994,15.2837,98.23,98.14,15.285]
["bitfinex","SOLUSD",1643902746193,6.0,98.229,98.12,15.2871]
["bitfinex","SOLUSD",1643902746393,15.2889,98.2,98.09,12.39]
["bitfinex","SOLUSD",1643902746593,15.2889,98.2,98.103,0.25]
["bitfinex","SOLUSD",1643902746795,15.2889,98.2,98.09,12.39]
["bitfinex","SOLUSD",1643902746993,15.2889,98.2,98.091,40.37502547]
["bitfinex","SOLUSD",1643902747193,50.9785,98.19,98.091,40.37502547]
["bitfinex","SOLUSD",1643902747494,6.0,98.199,98.091,40.37502547]
["bitfinex","SOLUSD",1643902747693,6.0,98.199,98.092,6.0]
["bitfinex","SOLUSD",1643902747892,5.094,98.229,98.092,6.0]
["bitfinex","SOLUSD",1643902748093,6.0,98.228,98.092,19.96]
["bitfinex","SOLUSD",1643902748293,199.3641,98.237,98.1,12.39]
["bitfinex","SOLUSD",1643902748495,15.2846,98.22,98.101,5.093]
["bitfinex","SOLUSD",1643902748696,15.2846,98.22,98.101,6.0]
["bitfinex","SOLUSD",1643902748895,27.6746,98.22,98.101,6.0]
["bitfinex","SOLUSD",1643902749096,5.093,98.219,98.095,6.0]
["bitfinex","SOLUSD",1643902749699,5.093,98.219,98.1,15.2914]
["bitfinex","SOLUSD",1643902749901,12.39,98.22,98.1,15.2914]
["bitfinex","SOLUSD",1643902750099,12.39,98.22,98.101,6.25]
["bitfinex","SOLUSD",1643902750700,12.39,98.22,98.102,6.0]
["bitfinex","SOLUSD",1643902750898,15.2873,98.21,98.12,15.2869]
["bitfinex","SOLUSD",1643902751099,15.2873,98.21,98.102,6.0]
["bitfinex","SOLUSD",1643902751301,15.2873,98.21,98.103,0.25]
["bitfinex","SOLUSD",1643902751501,15.2873,98.21,98.101,0.25]
["bitfinex","SOLUSD",1643902751904,12.39,98.2,98.094,22.6407]
["bitfinex","SOLUSD",1643902752101,15.2925,98.18,98.094,22.6407]
["bitfinex","SOLUSD",1643902752501,5.094,98.208,98.095,0.25]
["bitfinex","SOLUSD",1643902752701,23.9356,98.229,98.095,6.25]
["bitfinex","SOLUSD",1643902753100,6.0,98.228,98.095,6.25]
["bitfinex","SOLUSD",1643902753502,15.2883,98.2,98.1,15.2915]
["bitfinex","SOLUSD",1643902753702,15.2883,98.2,98.101,6.25]
["bitfinex","SOLUSD",1643902754303,6.0,98.228,98.102,2.51015936]
["bitfinex","SOLUSD",1643902754505,6.0,98.228,98.11,12.39]
["bitfinex","SOLUSD",1643902754702,15.2858,98.21,98.13,15.286]
["bitfinex","SOLUSD",1643902754902,15.2858,98.21,98.131,47.03841362]
["bitfinex","SOLUSD",1643902755326,15.2858,98.21,98.13,15.286]
["bitfinex","SOLUSD",1643902755925,15.2858,98.21,98.12,15.2882]
["bitfinex","SOLUSD",1643902756128,15.2858,98.21,98.121,6.25]
["bitfinex","SOLUSD",1643902756326,15.2858,98.21,98.122,47.55449987]
["bitfinex","SOLUSD",1643902757828,15.2858,98.21,98.113,46.2891]
["bitfinex","SOLUSD",1643902758029,15.2858,98.21,98.114,0.25]
["bitfinex","SOLUSD",1643902758230,6.0,98.209,98.114,0.25]
["bitfinex","SOLUSD",1643902758429,15.2892,98.19,98.114,0.25]
["bitfinex","SOLUSD",1643902758830,15.2892,98.19,98.114,48.81700478]
["bitfinex","SOLUSD",1643902759433,15.2892,98.19,98.114,48.56700478]
["bitfinex","SOLUSD",1643902759634,15.2892,98.19,98.082,5.093]
["bitfinex","SOLUSD",1643902760035,15.2892,98.19,98.083,6.0]
["bitfinex","SOLUSD",1643902760234,6.0,98.189,98.083,6.0]
["bitfinex","SOLUSD",1643902760434,15.2944,98.16,98.083,6.0]
["bitfinex","SOLUSD",1643902760634,15.2944,98.16,98.082,6.0]
["bitfinex","SOLUSD",1643902760835,15.2944,98.16,98.04,68.4701]
["bitfinex","SOLUSD",1643902761134,15.2944,98.16,98.03,12.39]
["bitfinex","SOLUSD",1643902761538,7.60715936,98.159,98.011,16.83631991]
["bitfinex","SOLUSD",1643902761736,15.3019,98.12,98.031,52.92333891]
["bitfinex","SOLUSD",1643902761937,15.3019,98.12,98.04,15.3]
["bitfinex","SOLUSD",1643902762640,51.0064,98.14,98.041,0.25]
["bitfinex","SOLUSD",1643902762837,47.4872,98.159,98.05,15.2987]
["bitfinex","SOLUSD",1643902763037,47.4872,98.159,98.051,46.62604661]
["bitfinex","SOLUSD",1643902763238,2.51015936,98.158,98.051,46.62604661]
["bitfinex","SOLUSD",1643902764037,15.2968,98.14,98.051,46.62604661]
["bitfinex","SOLUSD",1643902764237,77.4312,98.175,98.052,6.25]
["bitfinex","SOLUSD",1643902764437,77.4312,98.175,98.053,47.3045]
["bitfinex","SOLUSD",1643902764637,77.4312,98.175,98.054,6.25]
["bitfinex","SOLUSD",1643902765438,6.0,98.174,98.054,6.25]
["bitfinex","SOLUSD",1643902765839,15.2937,98.16,98.06,15.2976]
["bitfinex","SOLUSD",1643902766642,15.2937,98.16,98.053,47.3045]
["bitfinex","SOLUSD",1643902766643,25.5537,98.16,98.053,47.3045]
["bitfinex","SOLUSD",1643902766842,2.51015936,98.159,98.051,46.62604661]
["bitfinex","SOLUSD",1643902767040,15.3025,98.13,98.051,46.62604661]
["bitfinex","SOLUSD",1643902767242,15.3025,98.13,98.03,15.3024]
["bitfinex","SOLUSD",1643902767640,15.3025,98.13,98.031,6.0]
["bitfinex","SOLUSD",1643902768042,15.3025,98.13,98.032,0.25]
["bitfinex","SOLUSD",1643902769044,15.3025,98.13,98.04,15.2997]
["bitfinex","SOLUSD",1643902769244,15.3025,98.13,98.041,42.48653287]
["bitfinex","SOLUSD",1643902769445,15.3025,98.13,98.041,48.73653287]
["bitfinex","SOLUSD",1643902770448,15.2967,98.14,98.05,15.2982]
["bitfinex","SOLUSD",1643902770745,23.6322,98.183,98.042,2.51015936]
["bitfinex","SOLUSD",1643902770746,23.6322,98.183,98.06,12.39]
["bitfinex","SOLUSD",1643902770944,23.6322,98.183,98.061,44.39855803]
["bitfinex","SOLUSD",1643902771146,6.0,98.174,98.062,6.25]
["bitfinex","SOLUSD",1643902771746,6.0,98.174,98.062,6.0]
["bitfinex","SOLUSD",1643902771946,6.0,98.174,98.063,0.25]
["bitfinex","SOLUSD",1643902772146,6.0,98.174,98.062,6.0]
["bitfinex","SOLUSD",1643902772346,6.0,98.174,98.063,0.25]
["bitfinex","SOLUSD",1643902772549,15.2953,98.15,98.063,0.25]
["bitfinex","SOLUSD",1643902773349,6.0,98.174,98.063,0.25]
["bitfinex","SOLUSD",1643902773548,2.88972031,98.173,98.063,0.25]
["bitfinex","SOLUSD",1643902774248,50.983,98.18,98.063,0.25]
["bitfinex","SOLUSD",1643902774548,2.88991651,98.174,98.061,44.39855803]
["bitfinex","SOLUSD",1643902774749,5.40007587,98.174,98.061,44.39855803]
["bitfinex","SOLUSD",1643902774948,15.2951,98.16,98.061,44.39855803]
["bitfinex","SOLUSD",1643902775153,15.2951,98.16,98.062,0.25]
["bitfinex","SOLUSD",1643902775948,6.0,98.159,98.07,15.2959]
["bitfinex","SOLUSD",1643902776148,15.297,98.15,98.061,44.39855803]
["bitfinex","SOLUSD",1643902776750,6.0,98.159,98.062,0.25]
["bitfinex","SOLUSD",1643902776949,6.0,98.159,98.07,15.2961]
["bitfinex","SOLUSD",1643902777149,6.0,98.159,98.071,6.25]
["bitfinex","SOLUSD",1643902777449,6.0,98.159,98.071,8.76015936]
["bitfinex","SOLUSD",1643902777653,15.2923,98.18,98.071,8.76015936]
["bitfinex","SOLUSD",1643902777850,15.2923,98.18,98.072,25.44615936]
["bitfinex","SOLUSD",1643902778050,15.2923,98.18,98.073,0.25]
["bitfinex","SOLUSD",1643902778249,15.2923,98.18,98.073,6.25]
["bitfinex","SOLUSD",1643902779050,2.89266336,98.179,98.091,50.62391873]
["bitfinex","SOLUSD",1643902779252,15.2944,98.17,98.091,50.62391873]
["bitfinex","SOLUSD",1643902779452,15.2944,98.17,98.092,0.25]
["bitfinex","SOLUSD",1643902780954,15.2944,98.17,98.072,22.936]
["bitfinex","SOLUSD",1643902781154,6.0,98.169,98.072,22.936]
["bitfinex","SOLUSD",1643902781378,15.2961,98.16,98.072,22.936]
["bitfinex","SOLUSD",1643902781554,15.2961,98.16,98.03,12.39]
["bitfinex","SOLUSD",1643902781754,2.893745,98.159,98.03,12.39]
["bitfinex","SOLUSD",1643902781954,5.40390436,98.159,98.05,15.2979]
["bitfinex","SOLUSD",1643902782158,10.49990436,98.158,98.026,24.2541]
["bitfinex","SOLUSD",1643902782357,15.2989,98.14,98.027,23.7979]
["bitfinex","SOLUSD",1643902782955,15.2989,98.14,98.028,42.15325303]
["bitfinex","SOLUSD",1643902783156,2.51015936,98.139,98.028,42.15325303]
["bitfinex","SOLUSD",1643902783361,2.51015936,98.139,98.03,27.6923]
["bitfinex","SOLUSD",1643902783556,6.0,98.169,98.031,11.347]
["bitfinex","SOLUSD",1643902783758,2.89399421,98.168,98.031,23.56680458]
["bitfinex","SOLUSD",1643902783957,2.89399421,98.168,98.032,2.51015936]
["bitfinex","SOLUSD",1643902784155,2.89399421,98.168,98.033,6.25]
["bitfinex","SOLUSD",1643902784356,2.51015936,98.167,98.033,6.25]
["bitfinex","SOLUSD",1643902784556,15.2956,98.16,98.07,15.2939]
["bitfinex","SOLUSD",1643902784756,15.2956,98.16,98.071,49.27214922]
["bitfinex","SOLUSD",1643902784955,5.4056515,98.159,98.071,49.27214922]
["bitfinex","SOLUSD",1643902785155,6.0,98.166,98.072,0.25]
["bitfinex","SOLUSD",1643902785361,2.8953876,98.165,98.072,0.25]
["bitfinex","SOLUSD",1643902785557,15.297,98.15,98.072,0.25]
["bitfinex","SOLUSD",1643902787563,15.297,98.15,98.071,49.27214922]
["bitfinex","SOLUSD",1643902787765,2.51015936,98.176,98.071,49.27214922]
["bitfinex","SOLUSD",1643902787967,2.89779307,98.175,98.072,8.51015936]
["bitfinex","SOLUSD",1643902788165,6.0,98.175,98.072,8.51015936]
["bitfinex","SOLUSD",1643902788464,2.51015936,98.21,98.073,7.60515936]
["bitfinex","SOLUSD",1643902788663,2.51015936,98.21,98.074,52.225]
["bitfinex","SOLUSD",1643902788891,11.98284754,98.209,98.074,52.475]
["bitfinex","SOLUSD",1643902789290,14.4930069,98.208,98.074,52.475]
["bitfinex","SOLUSD",1643902789493,2.89762457,98.207,98.074,52.475]
["bitfinex","SOLUSD",1643902789691,14.4930069,98.207,98.075,2.51015936]
["bitfinex","SOLUSD",1643902789891,15.2903,98.19,98.08,27.6842]
["bitfinex","SOLUSD",1643902790092,2.89762457,98.189,98.081,6.25]
["bitfinex","SOLUSD",1643902790699,2.89762457,98.189,98.081,6.0]
["bitfinex","SOLUSD",1643902790896,2.51015936,98.188,98.081,8.51015936]
["bitfinex","SOLUSD",1643902791093,2.89762457,98.187,98.081,6.0]
["bitfinex","SOLUSD",1643902791494,2.51015936,98.186,98.081,6.0]
["bitfinex","SOLUSD",1643902791899,15.2918,98.18,98.09,15.2929]
["bitfinex","SOLUSD",1643902792094,15.2918,98.18,98.091,55.73048363]
["bitfinex","SOLUSD",1643902792299,10.14916725,98.172,98.091,49.73048363]
["bitfinex","SOLUSD",1643902792496,2.89762457,98.171,98.092,6.0]
["bitfinex","SOLUSD",1643902792697,5.40778393,98.171,98.091,49.73048363]
["bitfinex","SOLUSD",1643902792896,2.89762457,98.17,98.091,49.73048363]
["bitfinex","SOLUSD",1643902793099,2.51015936,98.171,98.092,0.25]
["bitfinex","SOLUSD",1643902793496,2.51015936,98.171,98.074,46.225]
["bitfinex","SOLUSD",1643902793699,15.2956,98.16,98.04,14.27065533]
["bitfinex","SOLUSD",1643902794196,5.40893154,98.159,98.04,14.27065533]
["bitfinex","SOLUSD",1643902794397,2.89877218,98.158,98.04,14.27065533]
["bitfinex","SOLUSD",1643902794596,5.40893154,98.158,98.053,37.80048095]
["bitfinex","SOLUSD",1643902794796,5.40893154,98.157,98.053,37.80048095]
["bitfinex","SOLUSD",1643902794997,2.89877218,98.156,98.054,6.0]
["bitfinex","SOLUSD",1643902795196,5.40893154,98.156,98.054,6.0]
["bitfinex","SOLUSD",1643902795597,2.51015936,98.156,98.055,0.25]
["bitfinex","SOLUSD",1643902795799,2.89908436,98.155,98.055,0.25]
["bitfinex","SOLUSD",1643902795998,15.2981,98.14,98.06,15.2975]
["bitfinex","SOLUSD",1643902796198,15.2981,98.14,98.055,0.25]
["bitfinex","SOLUSD",1643902797900,15.2981,98.14,98.06,15.298]
["bitfinex","SOLUSD",1643902798100,2.51015936,98.139,98.06,15.298]
["bitfinex","SOLUSD",1643902798303,2.51015936,98.139,98.055,0.25]
["bitfinex","SOLUSD",1643902798602,15.3003,98.13,98.054,0.25]
["bitfinex","SOLUSD",1643902799202,15.3003,98.13,98.024,5.097]
["bitfinex","SOLUSD",1643902799402,6.0,98.129,98.03,12.39]
["bitfinex","SOLUSD",1643902799602,15.3023,98.12,98.024,5.097]
["bitfinex","SOLUSD",1643902800001,2.51015936,98.119,98.024,5.097]
["bitfinex","SOLUSD",1643902800201,2.51015936,98.119,98.025,52.9855959]
["bitfinex","SOLUSD",1643902801003,15.3062,98.1,98.025,52.9855959]
["bitfinex","SOLUSD",1643902802201,15.3062,98.1,97.99,12.39]
["bitfinex","SOLUSD",1643902802402,51.0207,98.11,97.99,12.39]
["bitfinex","SOLUSD",1643902802403,15.3074,98.08,98.0,15.3074]
["bitfinex","SOLUSD",1643902802602,2.51015936,98.099,98.0,15.3074]
["bitfinex","SOLUSD",1643902802807,2.51015936,98.079,97.977,23.8861]
["bitfinex","SOLUSD",1643902803204,2.51015936,98.079,97.978,48.16240039]
["bitfinex","SOLUSD",1643902803406,15.3056,98.09,97.98,15.3101]
["bitfinex","SOLUSD",1643902803603,47.433,98.109,97.98,15.3101]
["bitfinex","SOLUSD",1643902803803,47.433,98.109,97.99,14.69]
["bitfinex","SOLUSD",1643902804003,47.433,98.109,97.991,22.5109]
["bitfinex","SOLUSD",1643902804203,47.433,98.109,97.991,28.5109]
["bitfinex","SOLUSD",1643902804602,47.433,98.109,97.992,0.25]
["bitfinex","SOLUSD",1643902805006,47.433,98.109,97.993,44.49908851]
["bitfinex","SOLUSD",1643902805204,47.433,98.109,97.994,6.0]
["bitfinex","SOLUSD",1643902805405,47.433,98.109,97.994,6.25]
["bitfinex","SOLUSD",1643902805804,14.69,98.13,98.011,45.94537905]
["bitfinex","SOLUSD",1643902806007,192.59868727,98.164,98.011,45.94537905]
["bitfinex","SOLUSD",1643902806008,14.69,98.14,98.011,45.94537905]
["bitfinex","SOLUSD",1643902806204,14.52552887,98.155,98.02,14.69]
["bitfinex","SOLUSD",1643902806405,2.89362468,98.154,98.021,5.097]
["bitfinex","SOLUSD",1643902806606,2.89362468,98.189,98.03,183.68]
["bitfinex","SOLUSD",1643902806804,15.2899,98.19,98.05,183.68]
["bitfinex","SOLUSD",1643902807005,2.89362468,98.189,98.074,0.32383009]
["bitfinex","SOLUSD",1643902807206,2.89362468,98.207,98.08,14.69]
["bitfinex","SOLUSD",1643902807406,2.89362468,98.218,98.081,48.29682379]
["bitfinex","SOLUSD",1643902807605,6.0,98.217,98.081,104.40918315]
["bitfinex","SOLUSD",1643902807805,2.89362468,98.216,98.082,2.51015936]
["bitfinex","SOLUSD",1643902808007,35.07222827,98.22,98.09,198.9678]
["bitfinex","SOLUSD",1643902808205,4.34148727,98.256,98.101,43.40915823]
["bitfinex","SOLUSD",1643902808405,4.34148727,98.256,98.102,24.2363]
["bitfinex","SOLUSD",1643902808609,2.88911108,98.237,98.103,5.093]
["bitfinex","SOLUSD",1643902808805,12.02354235,98.237,98.103,5.093]
["bitfinex","SOLUSD",1643902809006,2.88911108,98.236,98.14,15.2836]
["bitfinex","SOLUSD",1643902809206,2.88911108,98.236,98.104,6.25]
["bitfinex","SOLUSD",1643902809207,12.02354235,98.236,98.131,37.23748769]
["bitfinex","SOLUSD",1643902809405,12.02354235,98.236,98.131,43.23748769]
["bitfinex","SOLUSD",1643902809607,14.53370171,98.235,98.131,37.23748769]
["bitfinex","SOLUSD",1643902810007,12.02354235,98.234,98.131,37.23748769]
["bitfinex","SOLUSD",1643902810206,15.2836,98.23,98.131,37.23748769]
["bitfinex","SOLUSD",1643902810408,2.88911108,98.229,98.104,0.25]
["bitfinex","SOLUSD",1643902810606,2.88911108,98.232,98.103,6.0]
["bitfinex","SOLUSD",1643902810808,11.64459063,98.228,98.103,6.0]
["bitfinex","SOLUSD",1643902811110,7.98211108,98.227,98.103,6.0]
["bitfinex","SOLUSD",1643902811307,2.88911108,98.226,98.104,52.86886439]
["bitfinex","SOLUSD",1643902811510,2.88911108,98.226,98.104,53.11886439]
["bitfinex","SOLUSD",1643902811707,15.2908,98.2,98.11,15.2901]
["bitfinex","SOLUSD",1643902812109,15.2908,98.2,98.105,6.0]
["bitfinex","SOLUSD",1643902812307,15.2908,98.2,98.106,0.25]
["bitfinex","SOLUSD",1643902812910,15.2908,98.2,98.11,15.2903]
["bitfinex","SOLUSD",1643902813107,15.2908,98.2,98.111,0.25]
["bitfinex","SOLUSD",1643902813310,15.2908,98.2,98.106,0.25]
["bitfinex","SOLUSD",1643902813712,15.2866,98.21,98.106,0.25]
["bitfinex","SOLUSD",1643902813910,15.2866,98.21,98.121,51.04509237]
["bitfinex","SOLUSD",1643902814109,6.0,98.227,98.122,6.25]
["bitfinex","SOLUSD",1643902814514,9.11851081,98.226,98.122,6.0]
["bitfinex","SOLUSD",1643902814713,15.2851,98.22,98.122,6.0]
["bitfinex","SOLUSD",1643902814912,15.2851,98.22,98.123,0.25]
["bitfinex","SOLUSD",1643902815314,15.2851,98.22,98.14,15.2856]
["bitfinex","SOLUSD",1643902815814,15.2851,98.22,98.123,0.25]
["bitfinex","SOLUSD",1643902816216,6.0,98.219,98.123,0.25]
["bitfinex","SOLUSD",1643902816616,15.11430634,98.219,98.123,0.25]
["bitfinex","SOLUSD",1643902818917,5.093,98.218,98.123,0.25]
["bitfinex","SOLUSD",1643902819120,15.11430634,98.219,98.123,0.25]
["bitfinex","SOLUSD",1643902819419,15.11430634,98.219,98.121,51.04509237]
["bitfinex","SOLUSD",1643902819622,6.0,98.219,98.121,51.04509237]
["bitfinex","SOLUSD",1643902821423,27.1459,98.22,98.121,51.04509237]
["bitfinex","SOLUSD",1643902821625,12.23,98.22,98.121,51.04509237]
["bitfinex","SOLUSD",1643902821823,12.23,98.22,98.122,6.0]
["bitfinex","SOLUSD",1643902822222,12.23,98.22,98.123,0.25]
["bitfinex","SOLUSD",1643902823346,12.23,98.22,98.122,6.0]
["bitfinex","SOLUSD",1643902823548,12.23,98.22,98.121,51.04509237]
["bitfinex","SOLUSD",1643902823750,2.51015936,98.219,98.121,51.04509237]
["bitfinex","SOLUSD",1643902823945,18.88015936,98.219,98.121,51.04509237]
["bitfinex","SOLUSD",1643902824346,11.61415274,98.218,98.063,5.093]
["bitfinex","SOLUSD",1643902824546,10.6485525,98.195,98.049,5.094]
["bitfinex","SOLUSD",1643902824847,12.23,98.19,98.03,12.23]
["bitfinex","SOLUSD",1643902825046,5.096,98.189,98.031,24.8455]
["bitfinex","SOLUSD",1643902825247,12.23,98.19,98.032,43.98992563]
["bitfinex","SOLUSD",1643902825547,2.51015936,98.188,98.033,6.0]
["bitfinex","SOLUSD",1643902825748,2.51015936,98.188,98.034,5.096]
["bitfinex","SOLUSD",1643902826148,2.51015936,98.188,98.035,6.0]
["bitfinex","SOLUSD",1643902826351,2.51015936,98.188,98.036,5.096]
["bitfinex","SOLUSD",1643902826549,2.51015936,98.188,98.04,12.23]
["bitfinex","SOLUSD",1643902826948,2.51015936,98.188,98.041,6.25]
["bitfinex","SOLUSD",1643902827448,2.51015936,98.188,98.04,12.23]
["bitfinex","SOLUSD",1643902827652,44.39166106,98.187,98.011,28.5829]
["bitfinex","SOLUSD",1643902827851,44.39166106,98.187,97.989,15.3479]
["bitfinex","SOLUSD",1643902828050,51.026,98.16,97.982,5.096]
["bitfinex","SOLUSD",1643902828251,12.23,98.15,97.963,28.4189]
["bitfinex","SOLUSD",1643902828450,2.75,98.147,97.97,12.23]
["bitfinex","SOLUSD",1643902828651,5.098,98.146,97.971,49.18907036]
["bitfinex","SOLUSD",1643902828852,7.50593,98.145,97.971,49.18907036]
["bitfinex","SOLUSD",1643902829051,12.23,98.13,97.972,28.7893]
["bitfinex","SOLUSD",1643902829253,12.23,98.13,97.973,5.099]
["bitfinex","SOLUSD",1643902829457,2.51015936,98.129,97.973,5.099]
["bitfinex","SOLUSD",1643902829653,2.51015936,98.129,97.974,6.0]
["bitfinex","SOLUSD",1643902829954,9.44557381,98.128,97.974,6.0]
["bitfinex","SOLUSD",1643902830154,14.54457381,98.128,97.973,6.0]
["bitfinex","SOLUSD",1643902830354,2.51015936,98.127,97.973,6.0]
["bitfinex","SOLUSD",1643902830554,5.099,98.126,97.973,6.0]
["bitfinex","SOLUSD",1643902830753,15.3116,98.11,97.973,6.0]
["bitfinex","SOLUSD",1643902830955,27.5416,98.11,97.973,6.0]
["bitfinex","SOLUSD",1643902831154,2.51015936,98.109,97.973,6.0]
["bitfinex","SOLUSD",1643902832458,6.0,98.108,97.974,0.25]
["bitfinex","SOLUSD",1643902832756,5.0,98.108,97.974,0.25]
["bitfinex","SOLUSD",1643902832958,2.51015936,98.107,97.974,0.25]
["bitfinex","SOLUSD",1643902834958,12.23,98.11,97.974,0.25]
["bitfinex","SOLUSD",1643902835356,17.65965936,98.118,97.975,5.099]
["bitfinex","SOLUSD",1643902835758,2.51015936,98.117,97.976,6.25]
["bitfinex","SOLUSD",1643902835959,2.51015936,98.117,97.98,12.23]
["bitfinex","SOLUSD",1643902836162,2.51015936,98.117,97.981,6.25]
["bitfinex","SOLUSD",1643902838260,51.029,98.09,97.99,15.3087]
["bitfinex","SOLUSD",1643902838459,2.51015936,98.117,97.99,15.3087]
["bitfinex","SOLUSD",1643902838660,2.51015936,98.117,97.991,6.25]
["bitfinex","SOLUSD",1643902839263,15.3087,98.08,97.991,6.0]
["bitfinex","SOLUSD",1643902839462,15.3087,98.08,97.972,22.7893]
["bitfinex","SOLUSD",1643902839766,15.3087,98.08,97.973,6.0]
["bitfinex","SOLUSD",1643902839962,15.3087,98.08,97.972,22.7893]
["bitfinex","SOLUSD",1643902840161,15.3116,98.05,97.972,22.7893]
["bitfinex","SOLUSD",1643902840564,15.3116,98.05,97.973,6.0]
["bitfinex","SOLUSD",1643902840770,12.23,98.1,97.98,15.3103]
["bitfinex","SOLUSD",1643902841264,2.51015936,98.099,97.98,15.3103]
["bitfinex","SOLUSD",1643902841463,15.3063,98.08,97.981,0.25]
["bitfinex","SOLUSD",1643902842162,15.3063,98.08,97.981,6.25]
["bitfinex","SOLUSD",1643902842664,15.3063,98.08,97.99,15.3091]
["bitfinex","SOLUSD",1643902843064,15.3063,98.08,97.991,0.25]
["bitfinex","SOLUSD",1643902844063,15.3063,98.08,98.001,43.72883332]
["bitfinex","SOLUSD",1643902844464,15.3063,98.08,98.002,0.25]
["bitfinex","SOLUSD",1643902844867,2.51015936,98.112,98.002,0.25]
["bitfinex","SOLUSD",1643902844868,15.305,98.09,98.002,0.25]
["bitfinex","SOLUSD",1643902845064,1.43987508,98.138,98.01,15.3056]
["bitfinex","SOLUSD",1643902845265,10.65687889,98.122,98.01,15.3056]
["bitfinex","SOLUSD",1643902845466,10.65687889,98.122,98.011,0.25]
["bitfinex","SOLUSD",1643902845666,10.65687889,98.122,98.004,6.0]
["bitfinex","SOLUSD",1643902845866,2.51015936,98.117,98.003,46.4769]
["bitfinex","SOLUSD",1643902846268,2.51015936,98.117,98.02,15.3032]
["bitfinex","SOLUSD",1643902846269,15.3035,98.1,98.02,15.3032]
["bitfinex","SOLUSD",1643902847467,15.3035,98.1,98.003,46.4769]
["bitfinex","SOLUSD",1643902847669,15.3035,98.1,98.01,15.3058]
["bitfinex","SOLUSD",1643902848470,2.51015936,98.099,98.011,0.25]
["bitfinex","SOLUSD",1643902848668,15.3064,98.08,98.011,0.25]
["bitfinex","SOLUSD",1643902849168,2.51015936,98.099,98.011,0.25]
["bitfinex","SOLUSD",1643902849570,15.3047,98.09,98.011,0.25]
["bitfinex","SOLUSD",1643902849769,2.51015936,98.125,98.006,73.0]
["bitfinex","SOLUSD",1643902849967,16.24319697,98.158,98.006,73.0]
["bitfinex","SOLUSD",1643902849968,1.44247086,98.14,98.051,0.3126809]
["bitfinex","SOLUSD",1643902850169,7.086e-05,98.164,98.06,12.23]
["bitfinex","SOLUSD",1643902850369,7.086e-05,98.183,98.069,0.3097017]
["bitfinex","SOLUSD",1643902850574,7.086e-05,98.183,98.1,15.2884]
["bitfinex","SOLUSD",1643902850770,2.87975016,98.225,98.101,6.0]
["bitfinex","SOLUSD",1643902851070,1.02121413,98.212,98.12,50.9493]
["bitfinex","SOLUSD",1643902851271,1.02121413,98.212,98.102,46.50591577]
["bitfinex","SOLUSD",1643902851470,1.02121413,98.212,98.103,6.25]
["bitfinex","SOLUSD",1643902851671,1.02121413,98.212,98.103,0.25]
["bitfinex","SOLUSD",1643902852071,15.2874,98.21,98.102,43.99575641]
["bitfinex","SOLUSD",1643902852272,15.2874,98.21,98.103,0.25]
["bitfinex","SOLUSD",1643902852472,2.88494619,98.209,98.103,6.25]
["bitfinex","SOLUSD",1643902852872,2.88494619,98.209,98.092,6.0]
["bitfinex","SOLUSD",1643902853079,2.88494619,98.209,98.094,7.49606]
["bitfinex","SOLUSD",1643902853273,5.76469635,98.211,98.094,7.49606]
["bitfinex","SOLUSD",1643902853474,2.88494619,98.208,98.095,0.25]
["bitfinex","SOLUSD",1643902853672,15.2917,98.19,98.1,15.2908]
["bitfinex","SOLUSD",1643902853874,0.42643619,98.189,98.1,15.2908]
["bitfinex","SOLUSD",1643902854074,0.42643619,98.189,98.101,6.0]
["bitfinex","SOLUSD",1643902854476,0.42643619,98.189,98.102,7.49545]
["bitfinex","SOLUSD",1643902854875,15.2923,98.18,98.102,7.49545]
["bitfinex","SOLUSD",1643902855178,15.2923,98.18,98.1,15.2908]
["bitfinex","SOLUSD",1643902855376,15.2923,98.18,98.103,48.43582113]
["bitfinex","SOLUSD",1643902855575,2.87975016,98.217,98.11,15.29]
["bitfinex","SOLUSD",1643902855775,15.5623,98.218,98.11,15.29]
["bitfinex","SOLUSD",1643902855975,15.5623,98.218,98.111,6.25]
["bitfinex","SOLUSD",1643902856574,1.4383751,98.217,98.111,6.25]
["bitfinex","SOLUSD",1643902856775,1.4383751,98.217,98.111,0.25]
["bitfinex","SOLUSD",1643902856976,15.2906,98.19,98.11,15.29]
["bitfinex","SOLUSD",1643902857577,15.2906,98.19,98.111,0.25]
["bitfinex","SOLUSD",1643902857777,15.2906,98.19,98.104,45.5355]
["bitfinex","SOLUSD",1643902857977,15.2906,98.19,98.08,12.23]
["bitfinex","SOLUSD",1643902858177,15.2906,98.19,98.081,6.0]
["bitfinex","SOLUSD",1643902858377,15.2906,98.19,98.081,6.25]
["bitfinex","SOLUSD",1643902858979,15.2906,98.19,98.082,47.80909268]
["bitfinex","SOLUSD",1643902859278,15.2906,98.19,98.09,15.2936]
["bitfinex","SOLUSD",1643902859678,15.2906,98.19,98.091,6.25]
["bitfinex","SOLUSD",1643902860479,15.2906,98.19,98.091,0.25]
["bitfinex","SOLUSD",1643902860678,15.2906,98.19,98.086,0.25]
["bitfinex","SOLUSD",1643902861080,15.2906,98.19,98.101,47.26259676]
["bitfinex","SOLUSD",1643902862581,15.2906,98.19,98.102,0.25]
["bitfinex","SOLUSD",1643902863582,14.2906,98.19,98.102,6.25]
["bitfinex","SOLUSD",1643902864386,14.2906,98.19,98.102,6.0]
["bitfinex","SOLUSD",1643902864587,14.2906,98.19,98.103,0.25]
["bitfinex","SOLUSD",1643902864785,14.2906,98.19,98.102,6.0]
["bitfinex","SOLUSD",1643902864985,14.2906,98.19,98.08,12.23]
["bitfinex","SOLUSD",1643902865200,25.2206,98.19,98.08,12.23]
["bitfinex","SOLUSD",1643902865590,25.2206,98.19,98.061,24.7366]
["bitfinex","SOLUSD",1643902865790,25.2206,98.19,98.085,49.42525986]
["bitfinex","SOLUSD",1643902865989,10.65027158,98.173,98.085,49.42525986]
["bitfinex","SOLUSD",1643902866189,15.2975,98.15,98.085,49.42525986]
["bitfinex","SOLUSD",1643902867392,15.2947,98.16,98.086,0.25]
["bitfinex","SOLUSD",1643902868394,15.293,98.17,98.09,15.2934]
["bitfinex","SOLUSD",1643902868593,46.4764,98.198,98.091,6.25]
["bitfinex","SOLUSD",1643902868795,46.4764,98.198,98.091,19.84]
["bitfinex","SOLUSD",1643902868996,77.3086,98.21,98.091,19.84]
["bitfinex","SOLUSD",1643902869196,1.4383751,98.217,98.091,19.84]
["bitfinex","SOLUSD",1643902869394,15.2899,98.19,98.091,19.59]
["bitfinex","SOLUSD",1643902869592,15.2899,98.19,98.092,0.25]
["bitfinex","SOLUSD",1643902869994,15.2899,98.19,98.086,6.0]
["bitfinex","SOLUSD",1643902870195,15.2899,98.19,98.086,6.25]
["bitfinex","SOLUSD",1643902870996,15.2899,98.19,98.09,15.2933]
["bitfinex","SOLUSD",1643902871198,15.2899,98.19,98.091,6.25]
["bitfinex","SOLUSD",1643902871815,15.2899,98.19,98.085,49.42525986]
["bitfinex","SOLUSD",1643902873316,2.8887251,98.189,98.085,49.42525986]
["bitfinex","SOLUSD",1643902873517,15.2968,98.16,98.085,49.42525986]
["bitfinex","SOLUSD",1643902874118,15.2968,98.16,98.086,0.25]
["bitfinex","SOLUSD",1643902875620,15.2968,98.16,98.085,49.42525986]
["bitfinex","SOLUSD",1643902875817,15.2968,98.16,98.086,0.25]
["bitfinex","SOLUSD",1643902876018,15.2968,98.16,98.085,49.42525986]
["bitfinex","SOLUSD",1643902876719,15.2968,98.16,98.086,0.25]
["bitfinex","SOLUSD",1643902876920,15.2968,98.16,98.085,49.42525986]
["bitfinex","SOLUSD",1643902877118,15.2968,98.16,98.086,0.25]
["bitfinex","SOLUSD",1643902877322,15.2968,98.16,98.085,49.42525986]
["bitfinex","SOLUSD",1643902877518,15.2968,98.16,98.086,0.25]
["bitfinex","SOLUSD",1643902878119,15.2926,98.17,98.09,15.2935]
["bitfinex","SOLUSD",1643902878323,2.87975016,98.195,98.09,15.2935]
["bitfinex","SOLUSD",1643902878519,2.87975016,98.195,98.091,6.25]
["bitfinex","SOLUSD",1643902878819,2.89591491,98.199,98.086,0.25]
["bitfinex","SOLUSD",1643902878820,2.89591491,98.194,98.086,6.0]
["bitfinex","SOLUSD",1643902879019,2.87975016,98.193,98.086,6.25]
["bitfinex","SOLUSD",1643902879222,15.2911,98.18,98.08,15.2951]
["bitfinex","SOLUSD",1643902879421,2.87975016,98.167,98.031,28.0647]
["bitfinex","SOLUSD",1643902879620,16.71975016,98.167,98.048,2.51015936]
["bitfinex","SOLUSD",1643902879823,13.84,98.167,98.063,28.9707]
["bitfinex","SOLUSD",1643902880022,2.87975016,98.176,98.063,28.9707]
["bitfinex","SOLUSD",1643902880320,23.4791,98.189,98.07,15.2967]
["bitfinex","SOLUSD",1643902880321,15.294,98.16,98.07,15.2967]
["bitfinex","SOLUSD",1643902880721,15.294,98.16,98.071,6.0]
["bitfinex","SOLUSD",1643902881122,15.294,98.16,98.072,0.25]
["bitfinex","SOLUSD",1643902881627,15.294,98.16,98.065,6.0]
["bitfinex","SOLUSD",1643902881628,15.294,98.16,98.065,6.25]
["bitfinex","SOLUSD",1643902881823,15.294,98.16,98.09,15.2934]
["bitfinex","SOLUSD",1643902882023,15.294,98.16,98.091,49.94088498]
["bitfinex","SOLUSD",1643902882428,15.294,98.16,98.092,0.25]
["bitfinex","SOLUSD",1643902882724,15.294,98.16,98.091,49.94088498]
["bitfinex","SOLUSD",1643902884126,2.90240731,98.159,98.091,49.94088498]
["bitfinex","SOLUSD",1643902884428,15.2979,98.14,98.06,15.2983]
["bitfinex","SOLUSD",1643902885327,15.2979,98.14,98.064,49.01426225]
["bitfinex","SOLUSD",1643902886129,15.294,98.16,98.065,8.76015936]
["bitfinex","SOLUSD",1643902886430,2.87975016,98.18,98.065,8.76015936]
["bitfinex","SOLUSD",1643902886729,2.87975016,98.181,98.066,2.51015936]
["bitfinex","SOLUSD",1643902886932,2.87975016,98.181,98.07,14.69]
["bitfinex","SOLUSD",1643902887127,2.87975016,98.18,98.071,6.25]
["bitfinex","SOLUSD",1643902887332,15.292,98.17,98.09,15.2925]
["bitfinex","SOLUSD",1643902887529,15.292,98.17,98.091,52.14759679]
["bitfinex","SOLUSD",1643902887732,15.292,98.17,98.091,58.14759679]
["bitfinex","SOLUSD",1643902888829,2.87975016,98.179,98.1,15.2919]
["bitfinex","SOLUSD",1643902889031,2.87975016,98.193,98.1,15.2919]
["bitfinex","SOLUSD",1643902889230,2.87975016,98.203,98.101,55.02915936]
["bitfinex","SOLUSD",1643902889632,2.87975016,98.212,98.102,2.51015936]
["bitfinex","SOLUSD",1643902889832,2.90113795,98.222,98.102,2.51015936]
["bitfinex","SOLUSD",1643902889833,2.87975016,98.215,98.103,5.093]
["bitfinex","SOLUSD",1643902890031,2.87975016,98.216,98.103,11.343]
["bitfinex","SOLUSD",1643902890233,2.87975016,98.215,98.104,2.51015936]
["bitfinex","SOLUSD",1643902890431,2.87975016,98.219,98.13,15.2847]
["bitfinex","SOLUSD",1643902890631,2.87975016,98.217,98.131,6.25]
["bitfinex","SOLUSD",1643902890832,2.90113795,98.222,98.132,50.0418989]
["bitfinex","SOLUSD",1643902890833,2.87975016,98.219,98.132,50.0418989]
["bitfinex","SOLUSD",1643902891232,2.87975016,98.219,98.133,6.25]
["bitfinex","SOLUSD",1643902891432,15.2864,98.21,98.14,15.2855]
["bitfinex","SOLUSD",1643902891631,15.2864,98.21,98.141,6.0]
["bitfinex","SOLUSD",1643902892232,2.87975016,98.219,98.133,6.0]
["bitfinex","SOLUSD",1643902892436,2.89636214,98.221,98.14,15.2846]
["bitfinex","SOLUSD",1643902892636,2.87975016,98.22,98.141,6.0]
["bitfinex","SOLUSD",1643902892838,2.87975016,98.219,98.141,6.0]
["bitfinex","SOLUSD",1643902893433,1.37975016,98.22,98.141,6.0]
["bitfinex","SOLUSD",1643902893635,2.89636214,98.222,98.141,6.0]
["bitfinex","SOLUSD",1643902893834,15.285,98.22,98.141,6.0]
["bitfinex","SOLUSD",1643902894239,2.89636214,98.219,98.141,6.0]
["bitfinex","SOLUSD",1643902894639,2.89636214,98.222,98.141,6.0]
["bitfinex","SOLUSD",1643902894839,15.2849,98.22,98.141,6.0]
["bitfinex","SOLUSD",1643902895040,2.89636214,98.219,98.141,6.0]
["bitfinex","SOLUSD",1643902895238,2.89636214,98.219,98.121,24.9777]
["bitfinex","SOLUSD",1643902895441,2.51015936,98.219,98.121,24.9777]
["bitfinex","SOLUSD",1643902895738,2.89636214,98.218,98.122,6.0]
["bitfinex","SOLUSD",1643902896256,0.52273,98.238,98.13,15.287]
["bitfinex","SOLUSD",1643902896448,0.52273,98.238,98.14,14.69]
["bitfinex","SOLUSD",1643902896640,0.52273,98.238,98.141,66.95997]
["bitfinex","SOLUSD",1643902896838,0.52273,98.238,98.141,69.47012936]
["bitfinex","SOLUSD",1643902897239,0.52273,98.238,98.142,2.51015936]
["bitfinex","SOLUSD",1643902897439,0.52273,98.238,98.143,7.49232]
["bitfinex","SOLUSD",1643902897663,0.52273,98.238,98.143,53.1573576]
["bitfinex","SOLUSD",1643902897864,0.52273,98.238,98.144,2.51015936]
["bitfinex","SOLUSD",1643902898066,0.52273,98.238,98.171,47.99626361]
["bitfinex","SOLUSD",1643902898263,0.52273,98.238,98.172,22.5292]
["bitfinex","SOLUSD",1643902898464,0.52273,98.238,98.172,28.7792]
["bitfinex","SOLUSD",1643902898868,0.52273,98.238,98.173,24.9022]
["bitfinex","SOLUSD",1643902899070,0.52273,98.238,98.174,6.0]
["bitfinex","SOLUSD",1643902899468,0.52273,98.238,98.175,0.25]
["bitfinex","SOLUSD",1643902900072,0.52273,98.238,98.174,6.0]
["bitfinex","SOLUSD",1643902900470,0.52273,98.238,98.172,6.0]
["bitfinex","SOLUSD",1643902901674,0.52273,98.238,98.173,0.25]
["bitfinex","SOLUSD",1643902902371,0.52273,98.238,98.173,24.2464]
["bitfinex","SOLUSD",1643902902571,0.52273,98.238,98.174,6.0]
["bitfinex","SOLUSD",1643902902973,0.52273,98.238,98.175,0.25]
["bitfinex","SOLUSD",1643902903179,0.52273,98.238,98.18,15.2786]
["bitfinex","SOLUSD",1643902903376,0.52273,98.238,98.18,28.5286]
["bitfinex","SOLUSD",1643902903573,0.52273,98.238,98.181,6.25]
["bitfinex","SOLUSD",1643902904376,0.52273,98.238,98.19,15.2746]
["bitfinex","SOLUSD",1643902904574,0.52273,98.238,98.191,48.19308948]
["bitfinex","SOLUSD",1643902905486,0.52273,98.238,98.192,0.25]
["bitfinex","SOLUSD",1643902907475,0.52273,98.238,98.191,48.19308948]
["bitfinex","SOLUSD",1643902908480,0.52273,98.238,98.192,0.25]
["bitfinex","SOLUSD",1643902908678,0.52273,98.238,98.191,42.19308948]
["bitfinex","SOLUSD",1643902909282,0.52273,98.238,98.161,49.1021]
["bitfinex","SOLUSD",1643902910079,0.52273,98.238,98.162,0.25]
["bitfinex","SOLUSD",1643902910380,0.52273,98.238,98.17,15.2801]
["bitfinex","SOLUSD",1643902910982,0.52273,98.238,98.171,0.25]
["bitfinex","SOLUSD",1643902911382,0.52273,98.238,98.17,15.2801]
["bitfinex","SOLUSD",1643902911580,0.52273,98.238,98.162,40.78923796]
["bitfinex","SOLUSD",1643902912981,15.2844,98.23,98.162,40.78923796]
["bitfinex","SOLUSD",1643902913184,0.52273,98.238,98.162,40.78923796]
["bitfinex","SOLUSD",1643902913582,0.52273,98.238,98.17,15.28]
["bitfinex","SOLUSD",1643902913784,113.7,98.252,98.17,29.97]
["bitfinex","SOLUSD",1643902913989,113.7,98.309,98.171,8.76015936]
["bitfinex","SOLUSD",1643902914189,113.7,98.309,98.171,37.77445936]
["bitfinex","SOLUSD",1643902914392,12.01866675,98.308,98.172,2.51015936]
["bitfinex","SOLUSD",1643902914593,4.45921427,98.307,98.173,0.25]
["bitfinex","SOLUSD",1643902914792,2.88317372,98.306,98.173,6.0]
["bitfinex","SOLUSD",1643902914993,2.88317372,98.306,98.174,5.089]
["bitfinex","SOLUSD",1643902915192,9.13549303,98.305,98.18,15.2763]
["bitfinex","SOLUSD",1643902915391,2.88317372,98.304,98.19,14.69]
["bitfinex","SOLUSD",1643902915589,2.88317372,98.304,98.2,14.69]
["bitfinex","SOLUSD",1643902915790,1.64300259,98.303,98.211,40.49683788]
["bitfinex","SOLUSD",1643902915994,2.88317372,98.302,98.212,23.6121]
["bitfinex","SOLUSD",1643902916192,15.2757,98.3,98.212,29.8621]
["bitfinex","SOLUSD",1643902916415,2.88317372,98.299,98.212,29.8621]
["bitfinex","SOLUSD",1643902916615,1.64300259,98.303,98.212,29.8621]
["bitfinex","SOLUSD",1643902916915,2.88632902,98.302,98.212,29.6121]
["bitfinex","SOLUSD",1643902917720,2.88632902,98.302,98.212,23.6121]
["bitfinex","SOLUSD",1643902918721,2.88632902,98.319,98.21,14.69]
["bitfinex","SOLUSD",1643902918921,2.88632902,98.319,98.18,14.69]
["bitfinex","SOLUSD",1643902918922,2.51015936,98.301,98.18,14.69]
["bitfinex","SOLUSD",1643902919123,183.6,98.28,98.111,5.089]
["bitfinex","SOLUSD",1643902919323,183.6,98.26,98.073,52.6893]
["bitfinex","SOLUSD",1643902919522,183.6,98.24,98.074,7.49759]
["bitfinex","SOLUSD",1643902919726,1.6274436,98.229,98.075,39.64813631]
["bitfinex","SOLUSD",1643902919921,7.98032902,98.228,98.076,7.49744]
["bitfinex","SOLUSD",1643902920127,2.88632902,98.227,98.076,7.49744]
["bitfinex","SOLUSD",1643902920422,9.98017578,98.227,98.076,7.49744]
["bitfinex","SOLUSD",1643902920726,15.37666416,98.226,98.077,6.0]
["bitfinex","SOLUSD",1643902921041,15.37666416,98.225,98.08,14.69]
["bitfinex","SOLUSD",1643902921221,14.69,98.21,98.08,14.69]
["bitfinex","SOLUSD",1643902921428,15.2914,98.2,98.09,15.2901]
["bitfinex","SOLUSD",1643902921626,15.2914,98.2,98.091,58.33124515]
["bitfinex","SOLUSD",1643902921828,15.2914,98.2,98.091,58.08124515]
["bitfinex","SOLUSD",1643902922123,29.9814,98.2,98.091,58.08124515]
["bitfinex","SOLUSD",1643902922924,1.60966601,98.199,98.091,52.08124515]
["bitfinex","SOLUSD",1643902923124,15.2938,98.18,98.091,52.08124515]
["bitfinex","SOLUSD",1643902924224,24.40251984,98.2,98.091,52.08124515]
["bitfinex","SOLUSD",1643902924225,15.2911,98.2,98.092,6.0]
["bitfinex","SOLUSD",1643902924424,15.2911,98.2,98.092,28.591]
["bitfinex","SOLUSD",1643902924627,2.51015936,98.199,98.092,28.591]
["bitfinex","SOLUSD",1643902924826,2.51015936,98.199,98.093,0.25]
["bitfinex","SOLUSD",1643902925626,2.51015936,98.199,98.092,22.591]
["bitfinex","SOLUSD",1643902925826,15.2918,98.19,98.091,52.08124515]
["bitfinex","SOLUSD",1643902926030,14.69,98.18,98.091,52.08124515]
["bitfinex","SOLUSD",1643902926428,12.49033514,98.179,98.091,52.08124515]
["bitfinex","SOLUSD",1643902926726,12.49033514,98.178,98.091,52.08124515]
["bitfinex","SOLUSD",1643902927127,12.81656961,98.177,98.091,52.08124515]
["bitfinex","SOLUSD",1643902927328,2.89055707,98.176,98.091,52.08124515]
["bitfinex","SOLUSD",1643902927527,15.2999,98.16,98.091,52.08124515]
["bitfinex","SOLUSD",1643902927727,14.69,98.17,98.091,52.08124515]
["bitfinex","SOLUSD",1643902928130,2.51015936,98.159,98.091,52.08124515]
["bitfinex","SOLUSD",1643902928537,2.51015936,98.159,98.054,24.9966]
["bitfinex","SOLUSD",1643902928733,2.51015936,98.159,98.054,31.2466]
["bitfinex","SOLUSD",1643902928931,12.49033514,98.159,98.054,30.9966]
["bitfinex","SOLUSD",1643902929331,2.51015936,98.158,98.054,30.9966]
["bitfinex","SOLUSD",1643902929530,2.51015936,98.158,98.055,47.15209696]
["bitfinex","SOLUSD",1643902929932,15.2982,98.15,98.056,6.0]
["bitfinex","SOLUSD",1643902930331,2.51015936,98.149,98.056,6.0]
["bitfinex","SOLUSD",1643902931034,2.51015936,98.149,98.057,0.25]
["bitfinex","SOLUSD",1643902931233,2.51015936,98.149,98.06,15.295]
["bitfinex","SOLUSD",1643902931434,2.51015936,98.149,98.06,29.255]
["bitfinex","SOLUSD",1643902931731,14.69,98.16,98.061,6.25]
["bitfinex","SOLUSD",1643902931931,14.69,98.16,98.061,6.0]
["bitfinex","SOLUSD",1643902932133,7.50593,98.159,98.056,6.0]
["bitfinex","SOLUSD",1643902932532,15.2984,98.15,98.056,6.0]
["bitfinex","SOLUSD",1643902932733,29.9884,98.15,98.056,6.0]
["bitfinex","SOLUSD",1643902932932,29.9884,98.15,98.057,0.25]
["bitfinex","SOLUSD",1643902933131,14.69,98.15,98.057,0.25]
["bitfinex","SOLUSD",1643902933733,29.9879,98.15,98.055,47.15209696]
["bitfinex","SOLUSD",1643902934433,9.98017578,98.149,98.055,47.15209696]
["bitfinex","SOLUSD",1643902934633,0.76243913,98.148,98.055,46.65209696]
["bitfinex","SOLUSD",1643902935034,15.3049,98.13,98.055,46.65209696]
["bitfinex","SOLUSD",1643902935235,14.69,98.12,98.055,46.65209696]
["bitfinex","SOLUSD",1643902936137,15.3054,98.11,98.055,46.65209696]
["bitfinex","SOLUSD",1643902936335,14.69,98.12,98.055,46.65209696]
["bitfinex","SOLUSD",1643902937238,14.69,98.12,97.995,5.097]
["bitfinex","SOLUSD",1643902937435,14.69,98.12,97.996,6.25]
["bitfinex","SOLUSD",1643902937634,29.9927,98.12,98.0,15.3052]
["bitfinex","SOLUSD",1643902938036,39.97287578,98.12,98.001,0.25]
["bitfinex","SOLUSD",1643902938237,39.97287578,98.12,98.001,43.81133094]
["bitfinex","SOLUSD",1643902938435,39.97287578,98.12,98.001,49.81133094]
["bitfinex","SOLUSD",1643902938640,39.97287578,98.12,98.002,6.0]
["bitfinex","SOLUSD",1643902939041,39.97287578,98.12,98.003,0.25]
["bitfinex","SOLUSD",1643902939842,39.97287578,98.12,98.001,43.56133094]
["bitfinex","SOLUSD",1643902940041,15.3107,98.09,98.001,43.56133094]
["bitfinex","SOLUSD",1643902940241,14.69,98.08,98.001,43.56133094]
["bitfinex","SOLUSD",1643902940641,9.98017578,98.079,98.001,43.56133094]
["bitfinex","SOLUSD",1643902941247,9.98017578,98.079,97.941,47.9857]
["bitfinex","SOLUSD",1643902941443,15.3143,98.06,97.942,6.0]
["bitfinex","SOLUSD",1643902941644,14.69,98.05,97.942,6.0]
["bitfinex","SOLUSD",1643902941844,14.69,98.05,97.943,0.25]
["bitfinex","SOLUSD",1643902942244,14.69,98.05,97.943,46.42593974]
["bitfinex","SOLUSD",1643902942671,14.69,98.05,97.944,6.0]
["bitfinex","SOLUSD",1643902942846,15.3154,98.04,97.944,6.0]
["bitfinex","SOLUSD",1643902943046,15.3154,98.04,97.945,0.25]
["bitfinex","SOLUSD",1643902943448,14.69,98.05,97.945,0.25]
["bitfinex","SOLUSD",1643902943953,30.0038,98.05,97.945,0.25]
["bitfinex","SOLUSD",1643902944648,14.69,98.05,97.945,0.25]
["bitfinex","SOLUSD",1643902945148,14.69,98.05,97.95,15.3125]
["bitfinex","SOLUSD",1643902945549,2.51015936,98.049,97.951,6.25]
["bitfinex","SOLUSD",1643902946047,2.51015936,98.049,97.951,0.25]
["bitfinex","SOLUSD",1643902946248,14.69,98.05,97.961,49.77378132]
["bitfinex","SOLUSD",1643902946551,14.69,98.05,97.962,0.25]
["bitfinex","SOLUSD",1643902946749,14.69,98.05,97.962,6.25]
["bitfinex","SOLUSD",1643902947148,2.51015936,98.049,97.962,6.25]
["bitfinex","SOLUSD",1643902947348,2.51015936,98.049,97.97,15.3096]
["bitfinex","SOLUSD",1643902947548,2.51015936,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643902947748,2.51015936,98.049,97.962,0.25]
["bitfinex","SOLUSD",1643902948950,15.3155,98.04,97.962,0.25]
["bitfinex","SOLUSD",1643902949350,15.3155,98.04,97.961,49.77378132]
["bitfinex","SOLUSD",1643902949351,2.51015936,98.039,97.961,49.77378132]
["bitfinex","SOLUSD",1643902949950,14.69,98.04,97.961,49.77378132]
["bitfinex","SOLUSD",1643902950350,17.20015936,98.04,97.961,49.77378132]
["bitfinex","SOLUSD",1643902950555,15.317,98.03,97.961,49.77378132]
["bitfinex","SOLUSD",1643902951154,15.317,98.03,97.962,0.25]
["bitfinex","SOLUSD",1643902951953,15.317,98.03,97.961,49.77378132]
["bitfinex","SOLUSD",1643902954960,14.69,98.04,97.962,0.25]
["bitfinex","SOLUSD",1643902955760,2.51015936,98.068,97.962,0.25]
["bitfinex","SOLUSD",1643902955962,25.29087578,98.07,97.962,30.7434]
["bitfinex","SOLUSD",1643902956160,15.3107,98.07,97.962,30.7434]
["bitfinex","SOLUSD",1643902957062,15.3107,98.07,97.97,15.3107]
["bitfinex","SOLUSD",1643902957261,2.51015936,98.069,97.97,15.3107]
["bitfinex","SOLUSD",1643902957460,2.51015936,98.069,97.971,0.25]
["bitfinex","SOLUSD",1643902957682,15.3107,98.07,97.971,0.25]
["bitfinex","SOLUSD",1643902958088,15.3118,98.06,97.971,0.25]
["bitfinex","SOLUSD",1643902958483,2.51015936,98.059,97.964,0.25]
["bitfinex","SOLUSD",1643902958682,15.3118,98.06,97.964,0.25]
["bitfinex","SOLUSD",1643902959083,2.51015936,98.059,97.963,0.25]
["bitfinex","SOLUSD",1643902959485,15.3128,98.05,97.963,0.25]
["bitfinex","SOLUSD",1643902960085,17.82295936,98.05,97.963,0.25]
["bitfinex","SOLUSD",1643902960284,14.69,98.04,97.962,24.4934]
["bitfinex","SOLUSD",1643902960490,17.20015936,98.05,97.962,24.4934]
["bitfinex","SOLUSD",1643902960687,2.51015936,98.039,97.962,24.4934]
["bitfinex","SOLUSD",1643902960887,15.3163,98.03,97.962,24.4934]
["bitfinex","SOLUSD",1643902961085,30.0063,98.03,97.962,24.4934]
["bitfinex","SOLUSD",1643902961287,2.51015936,98.029,97.962,24.4934]
["bitfinex","SOLUSD",1643902961493,2.51015936,98.063,97.963,6.25]
["bitfinex","SOLUSD",1643902962289,2.51015936,98.063,97.963,6.0]
["bitfinex","SOLUSD",1643902962490,2.51015936,98.063,97.964,0.25]
["bitfinex","SOLUSD",1643902962988,30.0008,98.07,97.97,15.3108]
["bitfinex","SOLUSD",1643902963192,30.0008,98.07,97.971,0.25]
["bitfinex","SOLUSD",1643902963390,2.51015936,98.069,97.971,0.25]
["bitfinex","SOLUSD",1643902963792,15.3125,98.06,97.971,0.25]
["bitfinex","SOLUSD",1643902964391,2.51015936,98.059,97.971,0.25]
["bitfinex","SOLUSD",1643902964992,15.3127,98.05,97.964,0.25]
["bitfinex","SOLUSD",1643902965996,2.51015936,98.049,97.964,0.25]
["bitfinex","SOLUSD",1643902966195,15.3143,98.04,97.964,0.25]
["bitfinex","SOLUSD",1643902966598,2.51015936,98.039,97.92,51.0476]
["bitfinex","SOLUSD",1643902966795,2.51015936,98.039,97.921,22.5326]
["bitfinex","SOLUSD",1643902966995,10.01608936,98.039,97.921,22.5326]
["bitfinex","SOLUSD",1643902967197,26.37103634,98.038,97.921,22.5326]
["bitfinex","SOLUSD",1643902967399,7.50593,98.037,97.921,22.5326]
["bitfinex","SOLUSD",1643902967599,15.3159,98.03,97.921,22.5326]
["bitfinex","SOLUSD",1643902967796,14.69,98.02,97.922,73.01259909]
["bitfinex","SOLUSD",1643902968597,14.69,98.02,97.923,0.25]
["bitfinex","SOLUSD",1643902969198,15.3193,98.01,97.922,48.90539909]
["bitfinex","SOLUSD",1643902969398,30.0093,98.01,97.922,48.90539909]
["bitfinex","SOLUSD",1643902969600,2.51015936,98.009,97.922,48.90539909]
["bitfinex","SOLUSD",1643902970398,14.69,98.01,97.922,48.90539909]
["bitfinex","SOLUSD",1643902970399,15.3215,98.0,97.922,48.90539909]
["bitfinex","SOLUSD",1643902970600,15.3215,98.0,97.923,0.25]
["bitfinex","SOLUSD",1643902971400,15.3215,98.0,97.922,48.90539909]
["bitfinex","SOLUSD",1643902971801,30.0115,98.0,97.922,48.90539909]
["bitfinex","SOLUSD",1643902971999,32.52165936,98.0,97.922,48.90539909]
["bitfinex","SOLUSD",1643902972200,30.0115,98.0,97.923,0.25]
["bitfinex","SOLUSD",1643902973204,5.0,98.106,97.931,73.0]
["bitfinex","SOLUSD",1643902973408,10.66615497,98.078,97.933,73.0]
["bitfinex","SOLUSD",1643902973602,4.31962525,98.08,97.94,14.99756424]
["bitfinex","SOLUSD",1643902973802,4.3480774,98.126,97.98,183.6]
["bitfinex","SOLUSD",1643902974004,5.101,98.164,97.99,198.29]
["bitfinex","SOLUSD",1643902974005,15.68147485,98.103,97.99,198.29]
["bitfinex","SOLUSD",1643902974204,1.4484926,98.106,98.011,0.46]
["bitfinex","SOLUSD",1643902974402,4.3480774,98.173,98.02,198.29]
["bitfinex","SOLUSD",1643902974601,0.00801466,98.127,98.07,183.6]
["bitfinex","SOLUSD",1643902974803,4.966,98.246,98.07,183.6]
["bitfinex","SOLUSD",1643902974804,11.58297953,98.254,98.121,73.0]
["bitfinex","SOLUSD",1643902975006,338.09433793,98.292,98.21,183.6]
["bitfinex","SOLUSD",1643902975206,11.55525545,98.379,98.304,9.210271]
["bitfinex","SOLUSD",1643902975404,2.89267346,98.362,98.31,14.69]
["bitfinex","SOLUSD",1643902975602,15.4144,98.445,98.313,48.0]
["bitfinex","SOLUSD",1643902975806,4.748,98.466,98.315,7.47921]
["bitfinex","SOLUSD",1643902976004,0.9501185,98.419,98.316,64.0]
["bitfinex","SOLUSD",1643902976203,0.9501185,98.419,98.33,14.69]
["bitfinex","SOLUSD",1643902976434,0.9501185,98.419,98.332,7.47792]
["bitfinex","SOLUSD",1643902976603,0.9501185,98.419,98.333,6.25]
["bitfinex","SOLUSD",1643902976805,0.9501185,98.419,98.335,7.47769]
["bitfinex","SOLUSD",1643902977203,7.59215936,98.418,98.336,7.47761]
["bitfinex","SOLUSD",1643902977404,15.2568,98.41,98.336,7.47761]
["bitfinex","SOLUSD",1643902977604,15.2568,98.41,98.35,14.69]
["bitfinex","SOLUSD",1643902977806,15.2568,98.41,98.351,7.47647]
["bitfinex","SOLUSD",1643902978203,2.51015936,98.417,98.351,7.47647]
["bitfinex","SOLUSD",1643902978404,0.9501185,98.419,98.352,6.25]
["bitfinex","SOLUSD",1643902978605,0.9501185,98.419,98.354,7.47625]
["bitfinex","SOLUSD",1643902978906,2.51015936,98.418,98.354,7.47625]
["bitfinex","SOLUSD",1643902979104,2.51015936,98.418,98.355,6.0]
["bitfinex","SOLUSD",1643902979304,49.68712021,98.417,98.36,14.69]
["bitfinex","SOLUSD",1643902979707,2.51015936,98.416,98.36,14.69]
["bitfinex","SOLUSD",1643902980007,2.51015936,98.416,98.354,7.47625]
["bitfinex","SOLUSD",1643902980507,2.51015936,98.416,98.34,14.69]
["bitfinex","SOLUSD",1643902980905,15.2553,98.41,98.29,15.2612]
["bitfinex","SOLUSD",1643902981106,15.2553,98.41,98.301,0.25]
["bitfinex","SOLUSD",1643902981306,2.51015936,98.409,98.302,7.4802]
["bitfinex","SOLUSD",1643902981706,2.51015936,98.409,98.303,6.0]
["bitfinex","SOLUSD",1643902981907,15.2584,98.39,98.304,7.48005]
["bitfinex","SOLUSD",1643902982107,38.57547707,98.389,98.304,7.48005]
["bitfinex","SOLUSD",1643902982306,41.08563643,98.389,98.304,7.48005]
["bitfinex","SOLUSD",1643902982505,2.51015936,98.388,98.304,7.48005]
["bitfinex","SOLUSD",1643902982706,5.083,98.387,98.304,7.48005]
["bitfinex","SOLUSD",1643902982908,2.51015936,98.388,98.304,7.48005]
["bitfinex","SOLUSD",1643902983110,2.51015936,98.386,98.304,7.48005]
["bitfinex","SOLUSD",1643902983507,15.2652,98.37,98.25,12.21]
["bitfinex","SOLUSD",1643902983708,37.91500635,98.369,98.251,7.48408]
["bitfinex","SOLUSD",1643902983905,40.42516571,98.369,98.251,7.48408]
["bitfinex","SOLUSD",1643902984107,7.59515936,98.368,98.251,7.48408]
["bitfinex","SOLUSD",1643902984306,2.51015936,98.368,98.251,7.48408]
["bitfinex","SOLUSD",1643902984510,2.51015936,98.367,98.252,6.0]
["bitfinex","SOLUSD",1643902984712,41.81231975,98.339,98.252,6.0]
["bitfinex","SOLUSD",1643902984908,41.81231975,98.339,98.23,12.21]
["bitfinex","SOLUSD",1643902985108,2.51015936,98.338,98.22,15.2708]
["bitfinex","SOLUSD",1643902985307,2.51015936,98.338,98.221,0.25]
["bitfinex","SOLUSD",1643902985907,15.2727,98.31,98.221,0.25]
["bitfinex","SOLUSD",1643902986107,38.80301179,98.323,98.221,0.25]
["bitfinex","SOLUSD",1643902986509,2.51015936,98.322,98.214,0.25]
["bitfinex","SOLUSD",1643902986909,15.2689,98.32,98.214,0.25]
["bitfinex","SOLUSD",1643902987309,2.51015936,98.319,98.214,0.25]
["bitfinex","SOLUSD",1643902988209,2.51015936,98.319,98.16,152.62]
["bitfinex","SOLUSD",1643902988410,2.51015936,98.319,98.029,15.2373]
["bitfinex","SOLUSD",1643902988411,73.0,98.284,98.029,15.2373]
["bitfinex","SOLUSD",1643902988612,113.7,98.245,98.07,10.0]
["bitfinex","SOLUSD",1643902988811,113.7,98.194,98.06,50.9728]
["bitfinex","SOLUSD",1643902989010,113.7,98.194,98.06,63.1828]
["bitfinex","SOLUSD",1643902989210,303.0,98.243,98.06,63.1828]
["bitfinex","SOLUSD",1643902989410,113.7,98.203,98.061,28.80851392]
["bitfinex","SOLUSD",1643902989614,15.2938,98.17,98.07,15.2945]
["bitfinex","SOLUSD",1643902989811,44.39046695,98.202,98.08,12.21]
["bitfinex","SOLUSD",1643902990012,44.39046695,98.202,98.081,9.3745784]
["bitfinex","SOLUSD",1643902990211,2.51015936,98.201,98.081,10.2805784]
["bitfinex","SOLUSD",1643902990616,44.39046695,98.202,98.081,10.2805784]
["bitfinex","SOLUSD",1643902990812,15.2893,98.19,98.09,15.2925]
["bitfinex","SOLUSD",1643902991014,15.2893,98.19,98.09,27.5025]
["bitfinex","SOLUSD",1643902991215,15.2893,98.19,98.091,6.0]
["bitfinex","SOLUSD",1643902991845,0.25,98.189,98.091,6.0]
["bitfinex","SOLUSD",1643902992147,113.7,98.214,98.1,15.2908]
["bitfinex","SOLUSD",1643902992347,113.7,98.214,98.1,27.5008]
["bitfinex","SOLUSD",1643902992545,113.7,98.214,98.101,6.25]
["bitfinex","SOLUSD",1643902992946,43.25795668,98.213,98.102,23.22371423]
["bitfinex","SOLUSD",1643902993250,43.25795668,98.213,98.103,6.25]
["bitfinex","SOLUSD",1643902994045,15.2871,98.21,98.11,15.2879]
["bitfinex","SOLUSD",1643902994447,15.2871,98.21,98.111,6.25]
["bitfinex","SOLUSD",1643902994647,15.2871,98.21,98.111,0.25]
["bitfinex","SOLUSD",1643902994850,0.25,98.209,98.111,0.25]
["bitfinex","SOLUSD",1643902995048,43.25795668,98.213,98.111,0.25]
["bitfinex","SOLUSD",1643902995354,15.2897,98.2,98.08,12.21]
["bitfinex","SOLUSD",1643902995752,2.51015936,98.199,98.08,12.21]
["bitfinex","SOLUSD",1643902996349,37.66746369,98.198,98.081,27.37999944]
["bitfinex","SOLUSD",1643902996750,7.60415936,98.197,98.081,27.37999944]
["bitfinex","SOLUSD",1643902996952,15.2947,98.17,98.06,27.5058]
["bitfinex","SOLUSD",1643902997150,24.9147,98.17,98.061,6.0]
["bitfinex","SOLUSD",1643902997950,47.98573087,98.169,98.062,21.7775088]
["bitfinex","SOLUSD",1643902998150,15.2969,98.15,98.063,6.0]
["bitfinex","SOLUSD",1643902998550,15.2969,98.15,98.064,0.25]
["bitfinex","SOLUSD",1643902999351,0.25,98.149,98.064,0.25]
["bitfinex","SOLUSD",1643902999551,15.2993,98.13,98.064,0.25]
["bitfinex","SOLUSD",1643902999751,15.2993,98.13,98.063,0.25]
["bitfinex","SOLUSD",1643902999951,5.096,98.195,98.063,0.25]
["bitfinex","SOLUSD",1643903000350,29.86909567,98.194,98.063,0.25]
["bitfinex","SOLUSD",1643903000552,5.095,98.193,98.063,0.25]
["bitfinex","SOLUSD",1643903000953,15.2974,98.15,98.07,15.2957]
["bitfinex","SOLUSD",1643903001153,50.9857,98.18,98.071,0.25]
["bitfinex","SOLUSD",1643903001354,426.37953734,98.359,98.071,6.25]
["bitfinex","SOLUSD",1643903001355,12.21,98.21,98.071,6.25]
["bitfinex","SOLUSD",1643903001650,2.51015936,98.212,98.08,12.21]
["bitfinex","SOLUSD",1643903002052,39.02746217,98.211,98.081,12.71758352]
["bitfinex","SOLUSD",1643903002253,39.02746217,98.211,98.081,6.71758352]
["bitfinex","SOLUSD",1643903002452,2.51015936,98.21,98.081,6.71758352]
["bitfinex","SOLUSD",1643903002653,15.2912,98.19,98.09,15.2921]
["bitfinex","SOLUSD",1643903002858,41.97510019,98.189,98.09,15.2921]
["bitfinex","SOLUSD",1643903003054,42.22510019,98.189,98.09,15.2921]
["bitfinex","SOLUSD",1643903003555,42.22510019,98.189,98.091,0.25]
["bitfinex","SOLUSD",1643903003556,2.51015936,98.188,98.091,0.25]
["bitfinex","SOLUSD",1643903003754,2.51015936,98.188,98.081,6.46758352]
["bitfinex","SOLUSD",1643903003954,42.57849475,98.169,98.081,6.46758352]
["bitfinex","SOLUSD",1643903004156,42.57849475,98.169,98.082,0.25]
["bitfinex","SOLUSD",1643903004956,15.2947,98.16,98.082,0.25]
["bitfinex","SOLUSD",1643903005255,42.57849475,98.169,98.082,0.25]
["bitfinex","SOLUSD",1643903005456,42.57849475,98.169,98.082,6.25]
["bitfinex","SOLUSD",1643903005657,42.57849475,98.169,98.083,6.0]
["bitfinex","SOLUSD",1643903006160,15.2929,98.18,98.084,0.25]
["bitfinex","SOLUSD",1643903006956,37.66403948,98.179,98.084,0.25]
["bitfinex","SOLUSD",1643903007158,37.66403948,98.179,98.09,15.2919]
["bitfinex","SOLUSD",1643903007356,15.2929,98.18,98.09,15.2919]
["bitfinex","SOLUSD",1643903007558,15.2931,98.17,98.091,6.25]
["bitfinex","SOLUSD",1643903007758,17.89765814,98.209,98.091,6.25]
["bitfinex","SOLUSD",1643903007959,2.51015936,98.214,98.091,20.33]
["bitfinex","SOLUSD",1643903008160,2.51015936,98.246,98.1,15.2909]
["bitfinex","SOLUSD",1643903008360,5.093,98.288,98.11,12.21]
["bitfinex","SOLUSD",1643903008558,39.69446518,98.242,98.12,12.21]
["bitfinex","SOLUSD",1643903008762,39.69446518,98.242,98.13,12.21]
["bitfinex","SOLUSD",1643903008961,39.69446518,98.242,98.13,63.1442]
["bitfinex","SOLUSD",1643903009161,2.51015936,98.241,98.14,15.2803]
["bitfinex","SOLUSD",1643903009462,19.23716658,98.241,98.131,6.0]
["bitfinex","SOLUSD",1643903009663,19.23716658,98.241,98.121,6.0]
["bitfinex","SOLUSD",1643903009861,36.99038027,98.24,98.121,0.25]
["bitfinex","SOLUSD",1643903010062,19.23716658,98.24,98.121,0.25]
["bitfinex","SOLUSD",1643903010262,15.2857,98.22,98.13,15.2865]
["bitfinex","SOLUSD",1643903010466,41.70375705,98.219,98.13,15.2865]
["bitfinex","SOLUSD",1643903010662,41.70375705,98.219,98.131,6.0]
["bitfinex","SOLUSD",1643903011264,41.70375705,98.219,98.13,15.2865]
["bitfinex","SOLUSD",1643903011463,2.51015936,98.218,98.13,15.2865]
["bitfinex","SOLUSD",1643903011665,0.25,98.218,98.13,15.2865]
["bitfinex","SOLUSD",1643903012766,15.2867,98.21,98.12,15.288]
["bitfinex","SOLUSD",1643903012965,15.2867,98.21,98.111,6.25]
["bitfinex","SOLUSD",1643903013167,2.51015936,98.209,98.111,6.25]
["bitfinex","SOLUSD",1643903013367,15.2867,98.21,98.111,6.25]
["bitfinex","SOLUSD",1643903013567,15.2867,98.21,98.111,16.39]
["bitfinex","SOLUSD",1643903014368,2.51015936,98.209,98.111,6.25]
["bitfinex","SOLUSD",1643903014767,37.84829741,98.199,98.111,6.25]
["bitfinex","SOLUSD",1643903015367,0.25,98.198,98.111,6.25]
["bitfinex","SOLUSD",1643903016766,2.51015936,98.197,98.111,6.0]
["bitfinex","SOLUSD",1643903016967,2.51015936,98.197,98.091,6.0]
["bitfinex","SOLUSD",1643903017168,2.51015936,98.197,98.081,6.0]
["bitfinex","SOLUSD",1643903017566,2.51015936,98.197,98.073,23.90400524]
["bitfinex","SOLUSD",1643903017767,15.2898,98.19,98.073,26.62905826]
["bitfinex","SOLUSD",1643903017967,15.2898,98.19,98.074,6.25]
["bitfinex","SOLUSD",1643903018167,2.51015936,98.189,98.084,2.72505302]
["bitfinex","SOLUSD",1643903018372,2.51015936,98.189,98.09,15.2928]
["bitfinex","SOLUSD",1643903018571,2.51015936,98.189,98.091,4.34108708]
["bitfinex","SOLUSD",1643903018974,0.25,98.188,98.09,15.2928]
["bitfinex","SOLUSD",1643903019168,15.2915,98.18,98.083,2.72505302]
["bitfinex","SOLUSD",1643903019368,15.2915,98.18,98.077,2.72505302]
["bitfinex","SOLUSD",1643903019568,2.51015936,98.179,98.078,6.0]
["bitfinex","SOLUSD",1643903019768,2.51015936,98.179,98.075,2.72505302]
["bitfinex","SOLUSD",1643903019968,50.44906954,98.178,98.076,6.0]
["bitfinex","SOLUSD",1643903020169,15.2947,98.16,98.075,6.0]
["bitfinex","SOLUSD",1643903020369,49.18947765,98.159,98.075,6.0]
["bitfinex","SOLUSD",1643903020568,49.18947765,98.159,98.076,0.25]
["bitfinex","SOLUSD",1643903021971,49.18947765,98.159,98.08,15.2941]
["bitfinex","SOLUSD",1643903022171,49.18947765,98.159,98.081,6.25]
["bitfinex","SOLUSD",1643903023074,49.18947765,98.159,98.082,6.0]
["bitfinex","SOLUSD",1643903023276,48.68947765,98.159,98.082,6.0]
["bitfinex","SOLUSD",1643903023475,48.68947765,98.159,98.083,0.25]
["bitfinex","SOLUSD",1643903024080,48.68947765,98.159,98.09,16.42552188]
["bitfinex","SOLUSD",1643903024676,0.25,98.158,98.091,0.25]
["bitfinex","SOLUSD",1643903024876,15.2926,98.17,98.091,0.25]
["bitfinex","SOLUSD",1643903025680,42.214941,98.169,98.091,0.25]
["bitfinex","SOLUSD",1643903026079,42.214941,98.169,98.091,6.25]
["bitfinex","SOLUSD",1643903026278,42.214941,98.169,98.1,15.2913]
["bitfinex","SOLUSD",1643903026681,42.214941,98.169,98.101,0.25]
["bitfinex","SOLUSD",1643903027479,15.2909,98.19,98.101,0.25]
["bitfinex","SOLUSD",1643903027880,2.51015936,98.206,98.1,12.21]
["bitfinex","SOLUSD",1643903028079,2.51015936,98.206,98.101,6.25]
["bitfinex","SOLUSD",1643903028481,38.32679142,98.205,98.11,15.2896]
["bitfinex","SOLUSD",1643903028681,38.32679142,98.205,98.111,6.0]
["bitfinex","SOLUSD",1643903028886,2.51015936,98.204,98.111,6.25]
["bitfinex","SOLUSD",1643903029082,2.51015936,98.204,98.111,0.25]
["bitfinex","SOLUSD",1643903029285,2.51015936,98.204,98.112,6.0]
["bitfinex","SOLUSD",1643903029588,27.4982,98.2,98.106,6.0]
["bitfinex","SOLUSD",1643903029782,50.9875,98.19,98.106,6.0]
["bitfinex","SOLUSD",1643903029981,50.9875,98.19,98.057,2.72505302]
["bitfinex","SOLUSD",1643903030181,74.47138264,98.189,98.058,27.86810389]
["bitfinex","SOLUSD",1643903030383,74.47138264,98.189,98.058,21.86810389]
["bitfinex","SOLUSD",1643903030582,20.26337305,98.188,98.059,6.25]
["bitfinex","SOLUSD",1643903030982,15.2963,98.18,98.07,15.296]
["bitfinex","SOLUSD",1643903031183,15.2963,98.18,98.071,6.25]
["bitfinex","SOLUSD",1643903031782,17.75321369,98.187,98.071,9.52]
["bitfinex","SOLUSD",1643903031985,17.75321369,98.187,98.073,6.62698843]
["bitfinex","SOLUSD",1643903032183,17.75321369,98.187,98.09,15.292]
["bitfinex","SOLUSD",1643903032383,2.51015936,98.186,98.09,15.292]
["bitfinex","SOLUSD",1643903032586,2.51015936,98.186,98.091,6.0]
["bitfinex","SOLUSD",1643903032786,29.00292734,98.186,98.058,2.72505302]
["bitfinex","SOLUSD",1643903032986,29.00292734,98.186,98.048,2.72505302]
["bitfinex","SOLUSD",1643903033187,2.76015936,98.185,98.059,6.0]
["bitfinex","SOLUSD",1643903033685,20.26337305,98.184,98.06,24.50156547]
["bitfinex","SOLUSD",1643903033885,15.2912,98.18,98.07,15.2946]
["bitfinex","SOLUSD",1643903034085,15.2912,98.18,98.071,6.25]
["bitfinex","SOLUSD",1643903034286,2.51015936,98.179,98.071,6.25]
["bitfinex","SOLUSD",1643903034785,17.75321369,98.178,98.071,6.25]
["bitfinex","SOLUSD",1643903034985,40.9961363,98.149,98.071,6.25]
["bitfinex","SOLUSD",1643903035185,40.9961363,98.149,98.071,6.0]
["bitfinex","SOLUSD",1643903035386,40.9961363,98.149,98.08,15.2945]
["bitfinex","SOLUSD",1643903035585,40.9961363,98.149,98.081,4.49352685]
["bitfinex","SOLUSD",1643903036590,40.9961363,98.149,98.09,15.293]
["bitfinex","SOLUSD",1643903036993,40.9961363,98.149,98.061,6.0]
["bitfinex","SOLUSD",1643903037391,40.9961363,98.149,98.055,6.0]
["bitfinex","SOLUSD",1643903037791,40.9961363,98.149,98.056,21.25716488]
["bitfinex","SOLUSD",1643903038191,40.9961363,98.149,98.057,6.25]
["bitfinex","SOLUSD",1643903038591,0.25,98.148,98.057,6.25]
["bitfinex","SOLUSD",1643903038793,0.25,98.148,98.07,15.2961]
["bitfinex","SOLUSD",1643903038994,0.25,98.148,98.057,0.25]
["bitfinex","SOLUSD",1643903039293,2.51015936,98.147,98.033,2.72505302]
["bitfinex","SOLUSD",1643903039493,2.51015936,98.147,98.028,2.72505302]
["bitfinex","SOLUSD",1643903039696,2.51015936,98.147,98.02,12.21]
["bitfinex","SOLUSD",1643903039697,2.51015936,98.147,98.029,8.72505302]
["bitfinex","SOLUSD",1643903039894,2.51015936,98.147,98.032,2.72505302]
["bitfinex","SOLUSD",1643903040095,40.9961363,98.149,98.033,8.72505302]
["bitfinex","SOLUSD",1643903040319,40.9961363,98.149,98.04,15.3007]
["bitfinex","SOLUSD",1643903040719,40.9961363,98.149,98.041,6.25]
["bitfinex","SOLUSD",1643903040923,40.9961363,98.149,98.041,6.0]
["bitfinex","SOLUSD",1643903041121,40.9961363,98.149,98.042,0.25]
["bitfinex","SOLUSD",1643903041520,40.9961363,98.149,98.07,15.2945]
["bitfinex","SOLUSD",1643903041721,40.9961363,98.149,98.042,0.25]
["bitfinex","SOLUSD",1643903041922,40.9961363,98.149,98.052,6.25]
["bitfinex","SOLUSD",1643903042122,0.25,98.148,98.053,0.25]
["bitfinex","SOLUSD",1643903042326,0.25,98.148,98.042,0.25]
["bitfinex","SOLUSD",1643903042524,40.9961363,98.149,98.042,0.25]
["bitfinex","SOLUSD",1643903042922,15.2968,98.14,98.06,15.2964]
["bitfinex","SOLUSD",1643903043121,15.2968,98.14,98.061,0.25]
["bitfinex","SOLUSD",1643903043924,7.85,98.022,98.013,4.24102803]
["bitfinex","SOLUSD",1643903044123,6.06439994,98.02,97.946,76.39132803]
["bitfinex","SOLUSD",1643903044326,6.06439994,98.02,97.921,4.24102803]
["bitfinex","SOLUSD",1643903044525,6.06439994,98.02,97.905,23.7208]
["bitfinex","SOLUSD",1643903044726,44.86390866,98.019,97.906,39.70595389]
["bitfinex","SOLUSD",1643903044926,3.16584744,98.02,97.91,12.21]
["bitfinex","SOLUSD",1643903045224,5.103,98.066,97.91,12.21]
["bitfinex","SOLUSD",1643903045225,5.103,98.101,97.912,73.0]
["bitfinex","SOLUSD",1643903045424,12.21,98.11,97.913,10.91173361]
["bitfinex","SOLUSD",1643903045626,12.21,98.11,97.913,22.81561881]
["bitfinex","SOLUSD",1643903045824,49.02939335,98.109,97.913,22.81561881]
["bitfinex","SOLUSD",1643903046026,51.0293,98.08,97.93,15.3178]
["bitfinex","SOLUSD",1643903046326,15.3057,98.07,97.94,12.21]
["bitfinex","SOLUSD",1643903047026,15.3057,98.07,97.97,15.3113]
["bitfinex","SOLUSD",1643903047230,15.3057,98.07,97.971,37.35365805]
["bitfinex","SOLUSD",1643903047530,15.3057,98.07,97.971,43.60365805]
["bitfinex","SOLUSD",1643903048128,15.3057,98.07,97.971,43.35365805]
["bitfinex","SOLUSD",1643903048529,15.3081,98.06,97.99,15.3085]
["bitfinex","SOLUSD",1643903048829,39.44260974,98.059,97.99,15.3085]
["bitfinex","SOLUSD",1643903049728,15.309,98.05,97.98,15.3104]
["bitfinex","SOLUSD",1643903050132,15.309,98.05,97.981,0.25]
["bitfinex","SOLUSD",1643903051030,15.309,98.05,97.99,15.3087]
["bitfinex","SOLUSD",1643903052133,15.309,98.05,97.98,15.3103]
["bitfinex","SOLUSD",1643903052533,15.309,98.05,97.981,6.25]
["bitfinex","SOLUSD",1643903052837,15.309,98.05,97.981,6.0]
["bitfinex","SOLUSD",1643903053234,15.309,98.05,97.941,6.0]
["bitfinex","SOLUSD",1643903053435,15.309,98.05,97.942,7.50769]
["bitfinex","SOLUSD",1643903053638,15.309,98.05,97.943,48.3724338]
["bitfinex","SOLUSD",1643903054137,15.309,98.05,97.96,15.3122]
["bitfinex","SOLUSD",1643903054337,2.51015936,98.049,97.96,15.3122]
["bitfinex","SOLUSD",1643903054538,15.3156,98.02,97.93,12.21]
["bitfinex","SOLUSD",1643903054739,15.3156,98.02,97.931,7.50854]
["bitfinex","SOLUSD",1643903054939,15.3156,98.02,97.95,15.3151]
["bitfinex","SOLUSD",1643903055341,52.40569593,98.019,97.95,15.3151]
["bitfinex","SOLUSD",1643903055540,52.40569593,98.019,97.951,0.25]
["bitfinex","SOLUSD",1643903055940,0.25,98.018,97.95,15.3151]
["bitfinex","SOLUSD",1643903056342,0.25,98.018,97.951,0.25]
["bitfinex","SOLUSD",1643903056541,15.315,98.01,97.951,0.25]
["bitfinex","SOLUSD",1643903056740,0.25,98.018,97.96,15.3134]
["bitfinex","SOLUSD",1643903059145,15.3116,98.04,97.97,15.3116]
["bitfinex","SOLUSD",1643903059544,15.3116,98.04,97.971,0.25]
["bitfinex","SOLUSD",1643903059744,15.3116,98.04,97.97,15.3116]
["bitfinex","SOLUSD",1643903059947,15.3116,98.04,97.89,5.101]
["bitfinex","SOLUSD",1643903059948,73.0,98.038,97.89,5.101]
["bitfinex","SOLUSD",1643903060146,73.0,98.037,97.884,5.101]
["bitfinex","SOLUSD",1643903060350,2.51015936,97.968,97.884,5.101]
["bitfinex","SOLUSD",1643903060551,2.51015936,97.968,97.804,5.104]
["bitfinex","SOLUSD",1643903060552,10.58,97.968,97.804,5.104]
["bitfinex","SOLUSD",1643903060749,93.87082891,97.967,97.817,43.82859959]
["bitfinex","SOLUSD",1643903060949,124.24492289,97.967,97.817,43.82859959]
["bitfinex","SOLUSD",1643903061146,124.24492289,97.967,97.787,0.4805958]
["bitfinex","SOLUSD",1643903061147,21.10772214,97.966,97.787,0.4805958]
["bitfinex","SOLUSD",1643903061353,5.0,97.936,97.787,0.4805958]
["bitfinex","SOLUSD",1643903061547,15.3381,97.91,97.787,0.4805958]
["bitfinex","SOLUSD",1643903061751,36.7181,97.91,97.787,0.4805958]
["bitfinex","SOLUSD",1643903062150,36.7181,97.91,97.817,46.32418225]
["bitfinex","SOLUSD",1643903062151,40.76734752,97.909,97.817,46.32418225]
["bitfinex","SOLUSD",1643903062548,40.76734752,97.909,97.818,6.0]
["bitfinex","SOLUSD",1643903063157,15.3323,97.9,97.818,6.0]
["bitfinex","SOLUSD",1643903063353,27.5423,97.9,97.818,6.0]
["bitfinex","SOLUSD",1643903063751,15.3323,97.9,97.818,6.0]
["bitfinex","SOLUSD",1643903064550,15.3323,97.9,97.819,0.25]
["bitfinex","SOLUSD",1643903065151,7.50593,97.899,97.819,0.25]
["bitfinex","SOLUSD",1643903065351,15.3347,97.89,97.819,0.25]
["bitfinex","SOLUSD",1643903065552,7.50593,97.889,97.819,0.25]
["bitfinex","SOLUSD",1643903066350,46.38881075,97.888,97.83,15.3316]
["bitfinex","SOLUSD",1643903066575,46.38881075,97.888,97.831,0.25]
["bitfinex","SOLUSD",1643903067373,51.1099,97.92,97.831,0.25]
["bitfinex","SOLUSD",1643903067575,15.3303,97.91,97.831,0.25]
["bitfinex","SOLUSD",1643903067774,12.21,97.94,97.819,0.25]
["bitfinex","SOLUSD",1643903067974,7.50593,97.939,97.821,6.25]
["bitfinex","SOLUSD",1643903068174,7.50593,97.939,97.822,6.0]
["bitfinex","SOLUSD",1643903068376,7.50593,97.939,97.818,6.0]
["bitfinex","SOLUSD",1643903068377,52.63610102,97.938,97.818,6.0]
["bitfinex","SOLUSD",1643903068574,7.50593,97.936,97.818,6.0]
["bitfinex","SOLUSD",1643903068974,15.3284,97.92,97.85,15.33]
["bitfinex","SOLUSD",1643903069174,51.80566114,97.918,97.818,6.0]
["bitfinex","SOLUSD",1643903069974,15.3317,97.9,97.818,6.0]
["bitfinex","SOLUSD",1643903070175,39.67706124,97.899,97.83,15.3327]
["bitfinex","SOLUSD",1643903070376,39.67706124,97.899,97.818,6.0]
["bitfinex","SOLUSD",1643903070575,39.67706124,97.899,97.819,0.25]
["bitfinex","SOLUSD",1643903070981,0.25,97.898,97.819,0.25]
["bitfinex","SOLUSD",1643903071281,15.3333,97.89,97.82,15.3345]
["bitfinex","SOLUSD",1643903071480,0.25,97.898,97.819,0.25]
["bitfinex","SOLUSD",1643903072079,39.67706124,97.899,97.83,15.3325]
["bitfinex","SOLUSD",1643903072279,12.21,97.93,97.83,15.3325]
["bitfinex","SOLUSD",1643903072479,12.21,97.93,97.819,0.25]
["bitfinex","SOLUSD",1643903072480,12.21,97.94,97.831,6.25]
["bitfinex","SOLUSD",1643903072681,7.50593,97.938,97.832,6.25]
["bitfinex","SOLUSD",1643903073080,7.50593,97.938,97.85,15.329]
["bitfinex","SOLUSD",1643903073281,47.88235148,97.937,97.851,50.95337659]
["bitfinex","SOLUSD",1643903073486,47.88235148,97.937,97.851,57.20337659]
["bitfinex","SOLUSD",1643903073487,7.50593,97.936,97.851,57.20337659]
["bitfinex","SOLUSD",1643903073682,47.88235148,97.937,97.851,57.20337659]
["bitfinex","SOLUSD",1643903074092,15.3281,97.93,97.851,56.95337659]
["bitfinex","SOLUSD",1643903074293,15.3281,97.93,97.851,50.95337659]
["bitfinex","SOLUSD",1643903074489,2.51015936,97.929,97.851,50.95337659]
["bitfinex","SOLUSD",1643903074687,0.25,97.929,97.851,50.70337659]
["bitfinex","SOLUSD",1643903075090,0.25,97.935,97.851,50.70337659]
["bitfinex","SOLUSD",1643903075290,7.50593,97.934,97.86,15.3272]
["bitfinex","SOLUSD",1643903075689,16.97215587,97.936,97.86,15.3272]
["bitfinex","SOLUSD",1643903075993,2.51015936,97.934,97.851,50.70337659]
["bitfinex","SOLUSD",1643903076390,16.97215587,97.933,97.851,50.70337659]
["bitfinex","SOLUSD",1643903076589,15.3269,97.93,97.851,50.70337659]
["bitfinex","SOLUSD",1643903076989,0.25,97.929,97.851,50.70337659]
["bitfinex","SOLUSD",1643903077191,0.25,97.932,97.851,50.70337659]
["bitfinex","SOLUSD",1643903077591,15.329,97.92,97.851,50.70337659]
["bitfinex","SOLUSD",1643903077791,48.86984077,97.919,97.851,50.70337659]
["bitfinex","SOLUSD",1643903078091,49.11984077,97.919,97.852,0.25]
["bitfinex","SOLUSD",1643903078791,49.11984077,97.919,97.86,15.3281]
["bitfinex","SOLUSD",1643903078995,49.11984077,97.919,97.851,50.70337659]
["bitfinex","SOLUSD",1643903079191,49.11984077,97.919,97.761,78.6794]
["bitfinex","SOLUSD",1643903079493,42.84136356,97.918,97.811,6.0]
["bitfinex","SOLUSD",1643903079692,42.84136356,97.918,97.807,6.0]
["bitfinex","SOLUSD",1643903079892,32.8252742,97.917,97.807,6.0]
["bitfinex","SOLUSD",1643903080090,15.33,97.91,97.83,15.3327]
["bitfinex","SOLUSD",1643903080291,15.33,97.91,97.817,48.39235352]
["bitfinex","SOLUSD",1643903080491,15.33,97.91,97.818,6.0]
["bitfinex","SOLUSD",1643903080692,15.33,97.91,97.818,6.25]
["bitfinex","SOLUSD",1643903081493,15.3315,97.9,97.82,51.1005]
["bitfinex","SOLUSD",1643903081695,37.45913805,97.899,97.818,6.0]
["bitfinex","SOLUSD",1643903082492,15.3341,97.89,97.818,6.0]
["bitfinex","SOLUSD",1643903083093,15.3341,97.89,97.819,0.25]
["bitfinex","SOLUSD",1643903083493,15.3341,97.89,97.818,6.0]
["bitfinex","SOLUSD",1643903084493,15.3341,97.89,97.801,6.0]
["bitfinex","SOLUSD",1643903084696,15.3393,97.88,97.788,6.0]
["bitfinex","SOLUSD",1643903085294,7.50593,97.889,97.788,6.0]
["bitfinex","SOLUSD",1643903085295,37.53535397,97.879,97.79,15.3384]
["bitfinex","SOLUSD",1643903085495,37.78535397,97.879,97.79,15.3384]
["bitfinex","SOLUSD",1643903085699,37.78535397,97.879,97.791,6.0]
["bitfinex","SOLUSD",1643903086395,37.78535397,97.879,97.817,47.35147287]
["bitfinex","SOLUSD",1643903086598,37.78535397,97.879,97.818,6.0]
["bitfinex","SOLUSD",1643903086796,15.3378,97.87,97.791,6.0]
["bitfinex","SOLUSD",1643903087196,0.25,97.869,97.791,6.0]
["bitfinex","SOLUSD",1643903087396,0.25,97.869,97.788,6.0]
["bitfinex","SOLUSD",1643903087597,0.25,97.869,97.816,46.59101438]
["bitfinex","SOLUSD",1643903087800,0.25,97.869,97.817,6.0]
["bitfinex","SOLUSD",1643903087995,15.3413,97.86,97.817,6.0]
["bitfinex","SOLUSD",1643903088198,53.23065919,97.859,97.817,6.0]
["bitfinex","SOLUSD",1643903089196,53.23065919,97.859,97.816,0.4694438]
["bitfinex","SOLUSD",1643903089197,53.23065919,97.859,97.841,0.0016148]
["bitfinex","SOLUSD",1643903089595,7.50593,97.858,97.738,46.1123]
["bitfinex","SOLUSD",1643903089797,15.3473,97.84,97.759,53.0059565]
["bitfinex","SOLUSD",1643903090098,48.15608265,97.839,97.759,53.0059565]
["bitfinex","SOLUSD",1643903090297,48.40608265,97.839,97.759,53.0059565]
["bitfinex","SOLUSD",1643903090497,68.0,97.838,97.759,52.9865523]
["bitfinex","SOLUSD",1643903090697,68.0,97.838,97.76,6.0]
["bitfinex","SOLUSD",1643903090899,0.25,97.837,97.76,8.85150255]
["bitfinex","SOLUSD",1643903091098,0.25,97.837,97.761,6.0]
["bitfinex","SOLUSD",1643903091300,0.25,97.837,97.739,6.0]
["bitfinex","SOLUSD",1643903091499,15.3485,97.83,97.739,6.0]
["bitfinex","SOLUSD",1643903091797,0.25,97.829,97.759,2.84857928]
["bitfinex","SOLUSD",1643903091999,48.15608265,97.839,97.76,41.68569951]
["bitfinex","SOLUSD",1643903092201,12.21,97.88,97.76,60.96569951]
["bitfinex","SOLUSD",1643903092397,12.21,97.88,97.761,2.84857928]
["bitfinex","SOLUSD",1643903092604,12.21,97.88,97.762,6.25]
["bitfinex","SOLUSD",1643903092898,15.3386,97.87,97.77,15.3399]
["bitfinex","SOLUSD",1643903093098,15.3386,97.87,97.771,6.25]
["bitfinex","SOLUSD",1643903093299,12.21,97.89,97.772,2.84409332]
["bitfinex","SOLUSD",1643903093501,12.21,97.92,97.78,12.21]
["bitfinex","SOLUSD",1643903093699,14.9587,97.933,97.781,11.109]
["bitfinex","SOLUSD",1643903093905,14.9587,97.933,97.781,14.20309332]
["bitfinex","SOLUSD",1643903094099,15.33,97.92,97.82,15.3272]
["bitfinex","SOLUSD",1643903094300,52.29518683,97.917,97.82,15.3272]
["bitfinex","SOLUSD",1643903094499,52.29518683,97.917,97.781,5.109]
["bitfinex","SOLUSD",1643903094500,60.97716789,97.917,97.781,5.109]
["bitfinex","SOLUSD",1643903094702,38.93549468,97.916,97.782,2.84334386]
["bitfinex","SOLUSD",1643903094907,7.50593,97.915,97.782,2.84334386]
["bitfinex","SOLUSD",1643903095102,5.359,97.914,97.782,2.84334386]
["bitfinex","SOLUSD",1643903095302,12.21,97.9,97.795,1.42197859]
["bitfinex","SOLUSD",1643903095502,15.3379,97.87,97.797,1.42197859]
["bitfinex","SOLUSD",1643903095703,44.85300284,97.869,97.798,50.14340623]
["bitfinex","SOLUSD",1643903095902,44.85300284,97.869,97.801,1.42197859]
["bitfinex","SOLUSD",1643903096204,12.21,97.91,97.808,1.42197859]
["bitfinex","SOLUSD",1643903096406,12.21,97.91,97.812,1.42197859]
["bitfinex","SOLUSD",1643903096602,12.21,97.91,97.813,0.25]
["bitfinex","SOLUSD",1643903096806,12.21,97.91,97.81,1.42197859]
["bitfinex","SOLUSD",1643903097002,15.3371,97.88,97.806,1.42197859]
["bitfinex","SOLUSD",1643903097202,49.243787,97.879,97.807,0.25]
["bitfinex","SOLUSD",1643903097403,49.243787,97.879,97.802,0.25]
["bitfinex","SOLUSD",1643903098203,15.3385,97.87,97.805,1.42197859]
["bitfinex","SOLUSD",1643903098402,15.3385,97.87,97.803,1.42197859]
["bitfinex","SOLUSD",1643903098607,49.243787,97.879,97.804,0.25]
["bitfinex","SOLUSD",1643903098608,0.25,97.869,97.804,0.25]
["bitfinex","SOLUSD",1643903099006,0.25,97.878,97.804,0.25]
["bitfinex","SOLUSD",1643903099302,0.25,97.878,97.804,1.67197859]
["bitfinex","SOLUSD",1643903099506,49.243787,97.879,97.804,1.67197859]
["bitfinex","SOLUSD",1643903099705,49.243787,97.879,97.808,1.42197859]
["bitfinex","SOLUSD",1643903099905,49.243787,97.879,97.809,1.42197859]
["bitfinex","SOLUSD",1643903100104,49.243787,97.879,97.81,0.25]
["bitfinex","SOLUSD",1643903100308,49.243787,97.879,97.81,1.67197859]
["bitfinex","SOLUSD",1643903100508,15.3353,97.89,97.812,1.42197859]
["bitfinex","SOLUSD",1643903100707,23.8777,97.908,97.819,1.42197859]
["bitfinex","SOLUSD",1643903100905,13.18872121,97.928,97.819,1.42197859]
["bitfinex","SOLUSD",1643903101107,13.18872121,97.928,97.821,1.42197859]
["bitfinex","SOLUSD",1643903101308,15.46321699,97.936,97.828,1.42197859]
["bitfinex","SOLUSD",1643903101612,2.51015936,97.945,97.82,6.25]
["bitfinex","SOLUSD",1643903101613,44.61452621,97.935,97.831,1.42197859]
["bitfinex","SOLUSD",1643903101808,44.61452621,97.935,97.831,14.00197859]
["bitfinex","SOLUSD",1643903102006,44.61452621,97.935,97.832,7.67197859]
["bitfinex","SOLUSD",1643903102208,44.61452621,97.935,97.833,1.42197859]
["bitfinex","SOLUSD",1643903102405,44.61452621,97.935,97.835,1.42197859]
["bitfinex","SOLUSD",1643903102608,44.61452621,97.935,97.86,15.3267]
["bitfinex","SOLUSD",1643903102805,15.328,97.93,97.861,49.74059796]
["bitfinex","SOLUSD",1643903103006,15.328,97.93,97.861,49.99059796]
["bitfinex","SOLUSD",1643903103612,0.25,97.929,97.861,49.99059796]
["bitfinex","SOLUSD",1643903103809,15.3297,97.92,97.861,49.99059796]
["bitfinex","SOLUSD",1643903104008,51.11437018,97.919,97.861,49.99059796]
["bitfinex","SOLUSD",1643903104210,51.36437018,97.919,97.861,49.99059796]
["bitfinex","SOLUSD",1643903104408,10.59996809,97.958,97.861,49.99059796]
["bitfinex","SOLUSD",1643903104610,10.59996809,97.958,97.862,6.0]
["bitfinex","SOLUSD",1643903104611,2.51015936,97.958,97.862,6.0]
["bitfinex","SOLUSD",1643903104809,2.51015936,97.978,97.87,12.21]
["bitfinex","SOLUSD",1643903105109,7.50593,97.977,97.871,6.25]
["bitfinex","SOLUSD",1643903105312,38.41755051,97.976,97.871,6.25]
["bitfinex","SOLUSD",1643903105707,38.41755051,97.976,97.877,1.42197859]
["bitfinex","SOLUSD",1643903105913,38.41755051,97.976,97.891,47.89793272]
["bitfinex","SOLUSD",1643903106209,38.41755051,97.976,97.892,6.25]
["bitfinex","SOLUSD",1643903106413,38.41755051,97.976,97.9,15.3178]
["bitfinex","SOLUSD",1643903106608,38.41755051,97.976,97.901,0.25]
["bitfinex","SOLUSD",1643903106812,38.41755051,97.976,97.892,0.25]
["bitfinex","SOLUSD",1643903107008,38.41755051,97.976,97.891,47.89793272]
["bitfinex","SOLUSD",1643903107208,38.41755051,97.976,97.874,1.42197859]
["bitfinex","SOLUSD",1643903107408,2.51015936,97.975,97.881,6.0]
["bitfinex","SOLUSD",1643903107611,2.51015936,97.975,97.875,0.25]
["bitfinex","SOLUSD",1643903107808,15.3223,97.97,97.875,0.25]
["bitfinex","SOLUSD",1643903108209,34.07649468,97.969,97.875,0.25]
["bitfinex","SOLUSD",1643903108611,33.82649468,97.968,97.862,0.25]
["bitfinex","SOLUSD",1643903109019,18.22337635,97.967,97.862,0.25]
["bitfinex","SOLUSD",1643903109213,18.22337635,97.967,97.861,37.69334319]
["bitfinex","SOLUSD",1643903109415,33.82649468,97.966,97.914,0.88243946]
["bitfinex","SOLUSD",1643903109613,73.0,97.964,97.861,37.69334319]
["bitfinex","SOLUSD",1643903110013,37.42839373,97.949,97.853,6.0]
["bitfinex","SOLUSD",1643903110216,37.42839373,97.949,97.839,1.42197859]
["bitfinex","SOLUSD",1643903110412,34.07649468,97.948,97.832,1.42197859]
["bitfinex","SOLUSD",1643903110613,47.27430341,97.948,97.833,6.0]
["bitfinex","SOLUSD",1643903110813,33.82649468,97.947,97.831,6.0]
["bitfinex","SOLUSD",1643903111213,34.07649468,97.946,97.832,48.06515552]
["bitfinex","SOLUSD",1643903111614,33.82649468,97.945,97.833,6.25]
["bitfinex","SOLUSD",1643903111813,14.73,97.94,97.833,6.25]
["bitfinex","SOLUSD",1643903112016,48.5512669,97.919,97.833,6.25]
["bitfinex","SOLUSD",1643903112415,0.25,97.918,97.833,6.25]
["bitfinex","SOLUSD",1643903113015,0.25,97.918,97.821,1.42197859]
["bitfinex","SOLUSD",1643903113214,15.3307,97.91,97.811,1.42197859]
["bitfinex","SOLUSD",1643903113431,15.3307,97.91,97.797,1.42197859]
["bitfinex","SOLUSD",1643903113614,18.22337635,97.909,97.797,1.42197859]
["bitfinex","SOLUSD",1643903113815,18.22337635,97.909,97.801,1.42197859]
["bitfinex","SOLUSD",1643903114214,18.22337635,97.909,97.802,38.32179893]
["bitfinex","SOLUSD",1643903114418,48.60250139,97.879,97.802,38.32179893]
["bitfinex","SOLUSD",1643903114619,0.25,97.878,97.802,38.32179893]
["bitfinex","SOLUSD",1643903115016,0.25,97.878,97.794,1.42197859]
["bitfinex","SOLUSD",1643903115238,2.51015936,97.877,97.788,1.42197859]
["bitfinex","SOLUSD",1643903115439,2.51015936,97.877,97.774,1.42197859]
["bitfinex","SOLUSD",1643903115640,0.25,97.876,97.772,7.42197859]
["bitfinex","SOLUSD",1643903115841,15.71321699,97.876,97.768,1.42197859]
["bitfinex","SOLUSD",1643903116040,2.51015936,97.875,97.769,38.96163895]
["bitfinex","SOLUSD",1643903116239,15.3411,97.86,97.769,44.96163895]
["bitfinex","SOLUSD",1643903116442,51.63777037,97.859,97.769,44.96163895]
["bitfinex","SOLUSD",1643903116642,0.25,97.858,97.769,44.96163895]
["bitfinex","SOLUSD",1643903117245,2.51015936,97.857,97.769,44.96163895]
["bitfinex","SOLUSD",1643903117444,52.56943086,97.839,97.769,6.0]
["bitfinex","SOLUSD",1643903117643,52.56943086,97.839,97.759,6.0]
["bitfinex","SOLUSD",1643903117844,0.25,97.838,97.759,6.0]
["bitfinex","SOLUSD",1643903118044,0.25,97.838,97.759,4.5]
["bitfinex","SOLUSD",1643903118446,0.25,97.838,97.758,0.4675002]
["bitfinex","SOLUSD",1643903119145,15.3469,97.82,97.758,0.4675002]
["bitfinex","SOLUSD",1643903119344,38.3902062,97.819,97.758,0.4675002]
["bitfinex","SOLUSD",1643903119548,38.6402062,97.819,97.758,0.4675002]
["bitfinex","SOLUSD",1643903119944,6.0,97.818,97.758,0.4675002]
["bitfinex","SOLUSD",1643903120148,15.3468,97.81,97.758,0.4675002]
["bitfinex","SOLUSD",1643903120546,0.25,97.809,97.758,0.4675002]
["bitfinex","SOLUSD",1643903121744,15.3489,97.8,97.758,0.4675002]
["bitfinex","SOLUSD",1643903121944,44.44687289,97.799,97.758,0.4675002]
["bitfinex","SOLUSD",1643903122144,0.25,97.799,97.758,0.4675002]
["bitfinex","SOLUSD",1643903123044,0.25,97.819,97.758,0.4675002]
["bitfinex","SOLUSD",1643903123246,48.65610637,97.819,97.758,0.4675002]
["bitfinex","SOLUSD",1643903123445,48.0353583,97.819,97.758,0.4675002]
["bitfinex","SOLUSD",1643903123646,0.25,97.818,97.758,0.4675002]
["bitfinex","SOLUSD",1643903123850,48.0353583,97.819,97.758,0.4675002]
["bitfinex","SOLUSD",1643903124046,15.3464,97.81,97.758,0.4675002]
["bitfinex","SOLUSD",1643903124448,0.25,97.809,97.758,0.4675002]
["bitfinex","SOLUSD",1643903124648,15.3464,97.81,97.758,0.4675002]
["bitfinex","SOLUSD",1643903124850,28.6589,97.873,97.758,0.4675002]
["bitfinex","SOLUSD",1643903125048,0.25,97.843,97.758,11.2975002]
["bitfinex","SOLUSD",1643903125449,0.25,97.843,97.76,12.27]
["bitfinex","SOLUSD",1643903125648,0.25,97.843,97.761,6.25]
["bitfinex","SOLUSD",1643903125854,73.0,97.84,97.69,153.38]
["bitfinex","SOLUSD",1643903126150,12.27,97.83,97.705,1.4127921]
["bitfinex","SOLUSD",1643903126350,27.09,97.83,97.681,1.4127921]
["bitfinex","SOLUSD",1643903126553,27.09,97.83,97.652,5.114]
["bitfinex","SOLUSD",1643903126554,5.0,97.826,97.675,1.4127921]
["bitfinex","SOLUSD",1643903126751,51.85817236,97.825,97.688,52.21012582]
["bitfinex","SOLUSD",1643903126952,51.1807,97.81,97.69,15.3531]
["bitfinex","SOLUSD",1643903127151,38.27154935,97.799,97.69,15.3531]
["bitfinex","SOLUSD",1643903127752,38.27154935,97.799,97.691,6.0]
["bitfinex","SOLUSD",1643903127952,38.27154935,97.799,97.69,1.4127921]
["bitfinex","SOLUSD",1643903128153,38.27154935,97.799,97.689,6.0]
["bitfinex","SOLUSD",1643903128154,15.3446,97.82,97.72,15.346]
["bitfinex","SOLUSD",1643903128352,7.50593,97.819,97.72,15.346]
["bitfinex","SOLUSD",1643903128551,7.50593,97.819,97.721,6.25]
["bitfinex","SOLUSD",1643903128757,0.25,97.818,97.721,6.25]
["bitfinex","SOLUSD",1643903128953,7.50593,97.816,97.721,6.25]
["bitfinex","SOLUSD",1643903129153,15.3461,97.81,97.722,55.93300465]
["bitfinex","SOLUSD",1643903129358,7.50593,97.809,97.722,6.0]
["bitfinex","SOLUSD",1643903129556,24.30441795,97.809,97.722,6.0]
["bitfinex","SOLUSD",1643903129756,19.33563265,97.808,97.695,6.0]
["bitfinex","SOLUSD",1643903129958,42.1341206,97.808,97.691,6.0]
["bitfinex","SOLUSD",1643903130158,19.30864731,97.807,97.688,6.51163579]
["bitfinex","SOLUSD",1643903130358,47.31382983,97.789,97.689,46.97636395]
["bitfinex","SOLUSD",1643903130556,15.3516,97.79,97.69,0.25]
["bitfinex","SOLUSD",1643903130757,12.27,97.82,97.69,0.25]
["bitfinex","SOLUSD",1643903130758,16.82547329,97.843,97.7,12.27]
["bitfinex","SOLUSD",1643903131058,0.25,97.808,97.701,6.25]
["bitfinex","SOLUSD",1643903131760,0.25,97.808,97.701,0.25]
["bitfinex","SOLUSD",1643903131957,0.25,97.808,97.702,6.0]
["bitfinex","SOLUSD",1643903132158,0.25,97.808,97.711,41.05222136]
["bitfinex","SOLUSD",1643903132159,47.84091981,97.799,97.711,41.05222136]
["bitfinex","SOLUSD",1643903132565,0.25,97.798,97.712,6.25]
["bitfinex","SOLUSD",1643903132757,0.25,97.798,97.712,6.0]
["bitfinex","SOLUSD",1643903132960,0.25,97.798,97.713,0.25]
["bitfinex","SOLUSD",1643903133159,48.0261,97.829,97.72,15.3489]
["bitfinex","SOLUSD",1643903133358,7.50593,97.828,97.72,15.3489]
["bitfinex","SOLUSD",1643903133557,7.75593,97.828,97.721,6.25]
["bitfinex","SOLUSD",1643903134057,0.25,97.828,97.721,0.25]
["bitfinex","SOLUSD",1643903134257,47.81074688,97.827,97.722,6.0]
["bitfinex","SOLUSD",1643903134458,47.81074688,97.827,97.721,0.25]
["bitfinex","SOLUSD",1643903134762,47.81074688,97.827,97.713,0.25]
["bitfinex","SOLUSD",1643903134958,15.3461,97.81,97.73,15.3461]
["bitfinex","SOLUSD",1643903135162,15.3461,97.81,97.731,56.10523585]
["bitfinex","SOLUSD",1643903135163,48.90563453,97.809,97.731,56.10523585]
["bitfinex","SOLUSD",1643903135960,6.25,97.808,97.731,56.10523585]
["bitfinex","SOLUSD",1643903136160,6.25,97.808,97.74,15.3456]
["bitfinex","SOLUSD",1643903136563,6.25,97.808,97.731,56.10523585]
["bitfinex","SOLUSD",1643903136564,6.25,97.808,97.741,0.25]
["bitfinex","SOLUSD",1643903137162,48.90563453,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643903137563,48.90563453,97.809,97.732,0.25]
["bitfinex","SOLUSD",1643903137764,48.90563453,97.809,97.732,6.25]
["bitfinex","SOLUSD",1643903139063,48.90563453,97.809,97.751,44.63630938]
["bitfinex","SOLUSD",1643903139465,48.90563453,97.809,97.752,0.25]
["bitfinex","SOLUSD",1643903140667,15.3442,97.83,97.752,0.25]
["bitfinex","SOLUSD",1643903140869,15.1195,97.842,97.752,6.25]
["bitfinex","SOLUSD",1643903141069,15.1195,97.842,97.754,1.4127921]
["bitfinex","SOLUSD",1643903141269,15.1195,97.842,97.766,1.4127921]
["bitfinex","SOLUSD",1643903141501,15.1195,97.842,97.752,6.25]
["bitfinex","SOLUSD",1643903141502,15.1195,97.842,97.78,27.6042]
["bitfinex","SOLUSD",1643903141675,15.1195,97.842,97.781,45.56327205]
["bitfinex","SOLUSD",1643903142472,46.6441,97.914,97.781,45.56327205]
["bitfinex","SOLUSD",1643903142875,12.27,97.93,97.781,45.56327205]
["bitfinex","SOLUSD",1643903143073,1.4508565,97.939,97.785,1.4127921]
["bitfinex","SOLUSD",1643903143274,52.72365772,97.91,97.79,15.3347]
["bitfinex","SOLUSD",1643903143474,1.4508565,97.943,97.8,12.27]
["bitfinex","SOLUSD",1643903143673,76.3158,97.977,97.81,51.0828]
["bitfinex","SOLUSD",1643903143674,1.4508565,97.951,97.81,51.0828]
["bitfinex","SOLUSD",1643903143876,921.4731,97.868,97.82,12.27]
["bitfinex","SOLUSD",1643903144073,921.4731,97.868,97.821,11.36]
["bitfinex","SOLUSD",1643903144274,921.4731,97.868,97.83,15.3242]
["bitfinex","SOLUSD",1643903144475,965.92769848,97.868,97.84,12.27]
["bitfinex","SOLUSD",1643903144673,965.92769848,97.868,97.841,6.25]
["bitfinex","SOLUSD",1643903145283,965.92769848,97.868,97.83,15.3311]
["bitfinex","SOLUSD",1643903145973,965.42769848,97.868,97.83,15.3311]
["bitfinex","SOLUSD",1643903146573,965.42769848,97.868,97.831,6.25]
["bitfinex","SOLUSD",1643903146875,965.42769848,97.868,97.831,0.25]
["bitfinex","SOLUSD",1643903147074,965.42769848,97.868,97.84,15.3303]
["bitfinex","SOLUSD",1643903147475,965.42769848,97.868,97.841,0.25]
["bitfinex","SOLUSD",1643903147676,56.0,97.867,97.805,6.0]
["bitfinex","SOLUSD",1643903147876,0.25,97.867,97.805,6.0]
["bitfinex","SOLUSD",1643903148077,0.25,97.867,97.779,1.4127921]
["bitfinex","SOLUSD",1643903148078,0.25,97.867,97.791,6.0]
["bitfinex","SOLUSD",1643903148274,0.25,97.867,97.81,15.3353]
["bitfinex","SOLUSD",1643903148484,6.25,97.867,97.81,15.3353]
["bitfinex","SOLUSD",1643903148674,6.25,97.867,97.811,6.0]
["bitfinex","SOLUSD",1643903149274,6.25,97.867,97.8,15.3369]
["bitfinex","SOLUSD",1643903149673,6.25,97.867,97.77,51.1241]
["bitfinex","SOLUSD",1643903149674,2.51015936,97.866,97.77,51.1241]
["bitfinex","SOLUSD",1643903149876,2.51015936,97.866,97.771,6.0]
["bitfinex","SOLUSD",1643903150074,0.25,97.865,97.771,6.0]
["bitfinex","SOLUSD",1643903150478,15.3385,97.86,97.754,1.4127921]
["bitfinex","SOLUSD",1643903150682,0.25,97.859,97.743,1.4127921]
["bitfinex","SOLUSD",1643903150878,12.27,97.85,97.737,5.11]
["bitfinex","SOLUSD",1643903151077,5.362,97.849,97.737,5.11]
["bitfinex","SOLUSD",1643903151279,7.50593,97.848,97.737,5.11]
["bitfinex","SOLUSD",1643903151479,7.50593,97.848,97.738,43.87422406]
["bitfinex","SOLUSD",1643903151480,41.35898376,97.829,97.738,43.87422406]
["bitfinex","SOLUSD",1643903151679,7.50593,97.828,97.738,43.87422406]
["bitfinex","SOLUSD",1643903151979,7.50593,97.828,97.75,12.27]
["bitfinex","SOLUSD",1643903152176,7.50593,97.828,97.752,1.4127921]
["bitfinex","SOLUSD",1643903152375,7.50593,97.828,97.751,5.113]
["bitfinex","SOLUSD",1643903152376,7.50593,97.828,97.754,1.4127921]
["bitfinex","SOLUSD",1643903152579,7.50593,97.828,97.758,1.4127921]
["bitfinex","SOLUSD",1643903152778,7.50593,97.828,97.77,27.6051]
["bitfinex","SOLUSD",1643903152979,7.50593,97.828,97.771,37.80431432]
["bitfinex","SOLUSD",1643903153184,7.50593,97.828,97.771,44.05431432]
["bitfinex","SOLUSD",1643903153378,48.7035,97.902,97.771,44.05431432]
["bitfinex","SOLUSD",1643903153582,7.50593,97.9,97.771,44.05431432]
["bitfinex","SOLUSD",1643903153780,7.50593,97.9,97.78,15.3341]
["bitfinex","SOLUSD",1643903154181,7.50593,97.9,97.781,6.25]
["bitfinex","SOLUSD",1643903154380,41.66395573,97.899,97.781,6.0]
["bitfinex","SOLUSD",1643903154583,12.27,97.89,97.772,6.0]
["bitfinex","SOLUSD",1643903154782,15.337,97.88,97.79,15.3378]
["bitfinex","SOLUSD",1643903154987,46.11928319,97.879,97.791,44.74426071]
["bitfinex","SOLUSD",1643903155182,46.11928319,97.879,97.791,50.99426071]
["bitfinex","SOLUSD",1643903157085,0.25,97.878,97.791,50.99426071]
["bitfinex","SOLUSD",1643903157486,0.25,97.878,97.8,15.336]
["bitfinex","SOLUSD",1643903157686,0.25,97.878,97.801,0.25]
["bitfinex","SOLUSD",1643903158486,0.25,97.878,97.801,37.93848645]
["bitfinex","SOLUSD",1643903160287,46.11928319,97.879,97.801,37.93848645]
["bitfinex","SOLUSD",1643903160487,46.11928319,97.879,97.81,15.335]
["bitfinex","SOLUSD",1643903160786,46.11928319,97.879,97.811,6.25]
["bitfinex","SOLUSD",1643903160991,6.0,97.901,97.802,6.0]
["bitfinex","SOLUSD",1643903161186,6.0,97.901,97.803,0.25]
["bitfinex","SOLUSD",1643903161387,6.0,97.901,97.81,12.27]
["bitfinex","SOLUSD",1643903161586,6.0,97.901,97.83,15.331]
["bitfinex","SOLUSD",1643903161987,49.8279834,97.9,97.83,15.331]
["bitfinex","SOLUSD",1643903162188,50.0779834,97.9,97.83,15.331]
["bitfinex","SOLUSD",1643903162389,50.0779834,97.9,97.811,0.25]
["bitfinex","SOLUSD",1643903162794,65.4118834,97.9,97.81,15.3336]
["bitfinex","SOLUSD",1643903162988,2.51015936,97.899,97.791,6.0]
["bitfinex","SOLUSD",1643903163190,12.27,97.89,97.768,50.75216897]
["bitfinex","SOLUSD",1643903163388,23.3941,97.889,97.774,6.0]
["bitfinex","SOLUSD",1643903163593,7.50593,97.888,97.769,6.0]
["bitfinex","SOLUSD",1643903163789,33.5327635,97.869,97.77,15.3413]
["bitfinex","SOLUSD",1643903164016,33.5327635,97.869,97.751,6.0]
["bitfinex","SOLUSD",1643903164220,0.25,97.868,97.75,6.0]
["bitfinex","SOLUSD",1643903164417,49.43905936,97.868,97.741,1.4127921]
["bitfinex","SOLUSD",1643903164718,49.18905936,97.868,97.741,6.0]
["bitfinex","SOLUSD",1643903164917,49.18905936,97.868,97.742,38.0624932]
["bitfinex","SOLUSD",1643903165118,49.18905936,97.868,97.75,15.3432]
["bitfinex","SOLUSD",1643903165119,15.3398,97.86,97.75,15.3432]
["bitfinex","SOLUSD",1643903165517,15.3398,97.86,97.76,51.1277]
["bitfinex","SOLUSD",1643903165717,15.3398,97.86,97.761,47.92464145]
["bitfinex","SOLUSD",1643903165917,40.47743941,97.849,97.761,47.92464145]
["bitfinex","SOLUSD",1643903166121,0.25,97.848,97.739,1.4127921]
["bitfinex","SOLUSD",1643903166318,0.25,97.848,97.72,12.27]
["bitfinex","SOLUSD",1643903166319,0.25,97.848,97.76,15.3419]
["bitfinex","SOLUSD",1643903167219,0.25,97.848,97.761,47.52292712]
["bitfinex","SOLUSD",1643903167419,40.47743941,97.849,97.77,15.3398]
["bitfinex","SOLUSD",1643903167617,40.47743941,97.849,97.771,6.25]
["bitfinex","SOLUSD",1643903167618,0.25,97.848,97.771,6.25]
["bitfinex","SOLUSD",1643903168318,0.25,97.848,97.771,0.25]
["bitfinex","SOLUSD",1643903168518,0.25,97.848,97.772,6.0]
["bitfinex","SOLUSD",1643903168720,0.25,97.848,97.771,0.25]
["bitfinex","SOLUSD",1643903168721,0.25,97.848,97.78,15.3383]
["bitfinex","SOLUSD",1643903168916,0.25,97.848,97.763,0.25]
["bitfinex","SOLUSD",1643903169316,0.25,97.848,97.739,6.25]
["bitfinex","SOLUSD",1643903169518,0.25,97.848,97.762,0.25]
["bitfinex","SOLUSD",1643903169717,40.47743941,97.849,97.74,51.49908221]
["bitfinex","SOLUSD",1643903169920,0.25,97.848,97.77,15.3413]
["bitfinex","SOLUSD",1643903170118,0.25,97.848,97.771,6.25]
["bitfinex","SOLUSD",1643903171017,0.25,97.848,97.772,39.85327935]
["bitfinex","SOLUSD",1643903171223,0.25,97.848,97.772,45.85327935]
["bitfinex","SOLUSD",1643903171418,0.25,97.848,97.773,0.25]
["bitfinex","SOLUSD",1643903171619,0.25,97.848,97.773,6.25]
["bitfinex","SOLUSD",1643903171820,1.4508565,97.885,97.773,19.92]
["bitfinex","SOLUSD",1643903172025,51.1219,97.91,97.78,12.27]
["bitfinex","SOLUSD",1643903172026,1.4508565,97.91,97.78,12.27]
["bitfinex","SOLUSD",1643903172317,4.34767703,97.966,97.78,12.27]
["bitfinex","SOLUSD",1643903172318,1.4508565,97.924,97.781,3.92295146]
["bitfinex","SOLUSD",1643903172519,1.4508565,97.937,97.794,1.4127921]
["bitfinex","SOLUSD",1643903172718,50.68941776,97.936,97.8,13.6827921]
["bitfinex","SOLUSD",1643903172919,1.4508565,97.935,97.83,15.3249]
["bitfinex","SOLUSD",1643903173120,1.4508565,97.935,97.831,6.0]
["bitfinex","SOLUSD",1643903173320,1.4508565,97.935,97.793,5.108]
["bitfinex","SOLUSD",1643903173321,12.27,97.93,97.793,5.108]
["bitfinex","SOLUSD",1643903173521,12.27,97.93,97.755,1.4127921]
["bitfinex","SOLUSD",1643903173522,1.4508565,97.899,97.755,1.4127921]
["bitfinex","SOLUSD",1643903173723,1.4508565,97.905,97.794,6.0]
["bitfinex","SOLUSD",1643903173923,56.38121145,97.929,97.794,6.0]
["bitfinex","SOLUSD",1643903173924,1.4508565,97.913,97.8,15.3363]
["bitfinex","SOLUSD",1643903174121,33.17132914,97.912,97.801,43.30158029]
["bitfinex","SOLUSD",1643903174322,1.4508565,97.906,97.801,43.30158029]
["bitfinex","SOLUSD",1643903174520,0.25,97.911,97.801,45.81173965]
["bitfinex","SOLUSD",1643903174721,33.17132914,97.912,97.802,2.76015936]
["bitfinex","SOLUSD",1643903174925,33.17132914,97.912,97.82,15.3325]
["bitfinex","SOLUSD",1643903175225,33.17132914,97.912,97.821,6.25]
["bitfinex","SOLUSD",1643903175822,7.50593,97.91,97.821,0.25]
["bitfinex","SOLUSD",1643903176022,7.50593,97.91,97.822,6.0]
["bitfinex","SOLUSD",1643903176225,0.25,97.909,97.821,0.25]
["bitfinex","SOLUSD",1643903176422,0.25,97.909,97.812,37.72634689]
["bitfinex","SOLUSD",1643903176624,2.76015936,97.909,97.813,6.0]
["bitfinex","SOLUSD",1643903177122,6.0,97.908,97.83,15.3307]
["bitfinex","SOLUSD",1643903177322,6.0,97.908,97.814,0.25]
["bitfinex","SOLUSD",1643903177525,1.4508565,97.904,97.814,0.25]
["bitfinex","SOLUSD",1643903177922,2.76015936,97.903,97.814,0.25]
["bitfinex","SOLUSD",1643903178123,2.76015936,97.903,97.792,0.25]
["bitfinex","SOLUSD",1643903178325,2.51015936,97.902,97.792,0.25]
["bitfinex","SOLUSD",1643903178524,1.4508565,97.899,97.792,0.25]
["bitfinex","SOLUSD",1643903178728,1.4508565,97.894,97.792,0.25]
["bitfinex","SOLUSD",1643903178927,1.4508565,97.893,97.777,6.25]
["bitfinex","SOLUSD",1643903179126,4.21101586,97.893,97.777,0.25]
["bitfinex","SOLUSD",1643903179326,4.21101586,97.893,97.778,6.0]
["bitfinex","SOLUSD",1643903179327,99.53438982,97.892,97.778,6.0]
["bitfinex","SOLUSD",1643903179526,1.4508565,97.889,97.79,15.3385]
["bitfinex","SOLUSD",1643903179726,1.4508565,97.888,97.79,15.3385]
["bitfinex","SOLUSD",1643903179926,4.21101586,97.888,97.79,15.3385]
["bitfinex","SOLUSD",1643903180132,0.25,97.888,97.791,6.0]
["bitfinex","SOLUSD",1643903180327,2.51015936,97.887,97.791,6.0]
["bitfinex","SOLUSD",1643903180527,1.4508565,97.886,97.79,15.3385]
["bitfinex","SOLUSD",1643903180731,1.7008565,97.886,97.79,15.3385]
["bitfinex","SOLUSD",1643903180929,3.96101586,97.885,97.79,15.3385]
["bitfinex","SOLUSD",1643903181130,1.4508565,97.882,97.79,15.3385]
["bitfinex","SOLUSD",1643903181532,2.76015936,97.881,97.79,15.3385]
["bitfinex","SOLUSD",1643903181730,2.76015936,97.881,97.783,51.08205972]
["bitfinex","SOLUSD",1643903181731,2.76015936,97.881,97.8,15.337]
["bitfinex","SOLUSD",1643903181930,2.76015936,97.881,97.801,43.07690081]
["bitfinex","SOLUSD",1643903182131,2.76015936,97.881,97.801,6.25]
["bitfinex","SOLUSD",1643903182732,2.76015936,97.881,97.801,0.25]
["bitfinex","SOLUSD",1643903182932,2.76015936,97.881,97.81,15.3352]
["bitfinex","SOLUSD",1643903183132,0.25,97.881,97.801,0.25]
["bitfinex","SOLUSD",1643903183332,0.25,97.881,97.803,0.25]
["bitfinex","SOLUSD",1643903183532,0.25,97.889,97.801,0.25]
["bitfinex","SOLUSD",1643903184037,15.337,97.88,97.801,0.25]
["bitfinex","SOLUSD",1643903184433,0.25,97.879,97.801,48.35205793]
["bitfinex","SOLUSD",1643903185435,1.4508565,97.905,97.801,48.35205793]
["bitfinex","SOLUSD",1643903185635,15.3347,97.9,97.81,15.3353]
["bitfinex","SOLUSD",1643903186036,15.3347,97.9,97.811,6.25]
["bitfinex","SOLUSD",1643903186237,15.3347,97.9,97.811,0.25]
["bitfinex","SOLUSD",1643903186436,15.3347,97.9,97.812,6.0]
["bitfinex","SOLUSD",1643903186740,48.34387396,97.892,97.821,46.36760002]
["bitfinex","SOLUSD",1643903187138,48.34387396,97.892,97.822,6.25]
["bitfinex","SOLUSD",1643903187938,0.25,97.891,97.83,15.3325]
["bitfinex","SOLUSD",1643903188139,0.25,97.891,97.831,6.25]
["bitfinex","SOLUSD",1643903188337,0.25,97.891,97.831,0.25]
["bitfinex","SOLUSD",1643903188738,0.25,97.891,97.79,12.27]
["bitfinex","SOLUSD",1643903189038,17.84505936,97.89,97.779,1.4127921]
["bitfinex","SOLUSD",1643903189241,17.84505936,97.89,97.78,6.0]
["bitfinex","SOLUSD",1643903189441,17.84505936,97.89,97.738,2.81734535]
["bitfinex","SOLUSD",1643903189442,1.4508565,97.887,97.758,1.4127921]
["bitfinex","SOLUSD",1643903189638,2.76015936,97.889,97.74,12.27]
["bitfinex","SOLUSD",1643903189639,1.4508565,97.885,97.759,58.18132126]
["bitfinex","SOLUSD",1643903189839,1.4508565,97.885,97.759,52.18132126]
["bitfinex","SOLUSD",1643903190142,1.4508565,97.882,97.76,6.0]
["bitfinex","SOLUSD",1643903190340,2.76015936,97.884,97.76,7.4127921]
["bitfinex","SOLUSD",1643903190539,2.51015936,97.881,97.761,0.25]
["bitfinex","SOLUSD",1643903190940,15.3402,97.86,97.78,15.3401]
["bitfinex","SOLUSD",1643903191140,15.3402,97.86,97.782,49.33273716]
["bitfinex","SOLUSD",1643903191141,35.76687294,97.859,97.782,49.33273716]
["bitfinex","SOLUSD",1643903191553,35.76687294,97.859,97.783,0.25]
["bitfinex","SOLUSD",1643903192139,35.51687294,97.859,97.783,0.25]
["bitfinex","SOLUSD",1643903192640,35.51687294,97.859,97.781,0.25]
["bitfinex","SOLUSD",1643903192842,35.51687294,97.859,97.76,6.0]
["bitfinex","SOLUSD",1643903192843,15.3407,97.85,97.76,6.0]
["bitfinex","SOLUSD",1643903193042,2.51015936,97.858,97.76,6.0]
["bitfinex","SOLUSD",1643903193242,2.51015936,97.858,97.755,6.0]
["bitfinex","SOLUSD",1643903193441,2.51015936,97.858,97.742,6.0]
["bitfinex","SOLUSD",1643903193641,35.51687294,97.859,97.743,40.79616028]
["bitfinex","SOLUSD",1643903193941,35.51687294,97.859,97.753,1.4127921]
["bitfinex","SOLUSD",1643903194145,35.51687294,97.859,97.761,48.23654016]
["bitfinex","SOLUSD",1643903194641,35.51687294,97.859,97.762,6.0]
["bitfinex","SOLUSD",1643903194841,0.25,97.858,97.762,6.25]
["bitfinex","SOLUSD",1643903195044,15.3416,97.85,97.77,15.3421]
["bitfinex","SOLUSD",1643903195443,0.25,97.849,97.771,6.0]
["bitfinex","SOLUSD",1643903195645,2.76015936,97.849,97.771,6.0]
["bitfinex","SOLUSD",1643903195843,2.51015936,97.848,97.771,6.0]
["bitfinex","SOLUSD",1643903196042,15.3431,97.84,97.762,6.0]
["bitfinex","SOLUSD",1643903196242,43.41765372,97.839,97.762,6.0]
["bitfinex","SOLUSD",1643903196444,46.17781308,97.839,97.738,1.4127921]
["bitfinex","SOLUSD",1643903196643,27.09665936,97.838,97.725,1.4127921]
["bitfinex","SOLUSD",1643903196844,27.09665936,97.838,97.726,1.4127921]
["bitfinex","SOLUSD",1643903197046,0.25,97.837,97.724,1.4127921]
["bitfinex","SOLUSD",1643903197244,2.76015936,97.837,97.729,1.4127921]
["bitfinex","SOLUSD",1643903197544,2.51015936,97.836,97.73,38.69389708]
["bitfinex","SOLUSD",1643903197786,15.3447,97.83,97.73,54.04219708]
["bitfinex","SOLUSD",1643903198043,0.25,97.829,97.731,6.0]
["bitfinex","SOLUSD",1643903198243,6.25,97.829,97.73,50.04219708]
["bitfinex","SOLUSD",1643903198443,6.25,97.829,97.73,34.69389708]
["bitfinex","SOLUSD",1643903198844,15.3451,97.82,97.74,15.3469]
["bitfinex","SOLUSD",1643903199045,44.69309318,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643903199547,44.44309318,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643903200344,44.44309318,97.819,97.731,6.25]
["bitfinex","SOLUSD",1643903200946,0.25,97.818,97.75,15.345]
["bitfinex","SOLUSD",1643903201145,0.25,97.818,97.751,52.24639488]
["bitfinex","SOLUSD",1643903201347,0.25,97.818,97.751,51.99639488]
["bitfinex","SOLUSD",1643903201547,15.3463,97.81,97.751,51.99639488]
["bitfinex","SOLUSD",1643903201948,0.25,97.809,97.751,51.99639488]
["bitfinex","SOLUSD",1643903202746,0.25,97.809,97.752,0.25]
["bitfinex","SOLUSD",1643903203147,0.25,97.809,97.752,6.25]
["bitfinex","SOLUSD",1643903203547,0.25,97.818,97.752,6.25]
["bitfinex","SOLUSD",1643903203750,2.51015936,97.808,97.752,0.25]
["bitfinex","SOLUSD",1643903204148,0.25,97.807,97.721,6.25]
["bitfinex","SOLUSD",1643903204348,15.3479,97.8,97.71,1.4127921]
["bitfinex","SOLUSD",1643903204549,6.25,97.799,97.71,15.3515]
["bitfinex","SOLUSD",1643903204752,6.25,97.799,97.687,0.4767477]
["bitfinex","SOLUSD",1643903204753,44.49585212,97.799,97.711,38.24192952]
["bitfinex","SOLUSD",1643903204953,47.00601148,97.799,97.687,1.8895398]
["bitfinex","SOLUSD",1643903205152,2.51015936,97.798,97.687,0.4767477]
["bitfinex","SOLUSD",1643903205555,6.25,97.797,97.69,6.0]
["bitfinex","SOLUSD",1643903205752,15.3525,97.78,97.7,15.3519]
["bitfinex","SOLUSD",1643903205952,45.70606844,97.779,97.701,40.79845304]
["bitfinex","SOLUSD",1643903206151,45.70606844,97.779,97.701,46.79845304]
["bitfinex","SOLUSD",1643903206152,45.95606844,97.779,97.701,46.79845304]
["bitfinex","SOLUSD",1643903206559,45.95606844,97.779,97.702,0.25]
["bitfinex","SOLUSD",1643903207558,45.95606844,97.779,97.701,6.0]
["bitfinex","SOLUSD",1643903207856,45.95606844,97.779,97.683,1.4127921]
["bitfinex","SOLUSD",1643903207857,15.3527,97.77,97.683,1.4127921]
["bitfinex","SOLUSD",1643903208056,0.25,97.769,97.679,1.4127921]
["bitfinex","SOLUSD",1643903208257,53.9689,97.769,97.673,1.4127921]
["bitfinex","SOLUSD",1643903208457,56.47905936,97.769,97.663,1.4127921]
["bitfinex","SOLUSD",1643903208661,2.51015936,97.768,97.661,1.4127921]
["bitfinex","SOLUSD",1643903208859,53.9689,97.769,97.661,1.4127921]
["bitfinex","SOLUSD",1643903209059,53.9689,97.769,97.663,1.4127921]
["bitfinex","SOLUSD",1643903209259,53.9689,97.769,97.664,1.4127921]
["bitfinex","SOLUSD",1643903209460,12.27,97.77,97.671,1.4127921]
["bitfinex","SOLUSD",1643903209660,12.27,97.77,97.688,39.84281872]
["bitfinex","SOLUSD",1643903210059,27.6221,97.77,97.69,15.3549]
["bitfinex","SOLUSD",1643903210459,27.6221,97.77,97.691,6.25]
["bitfinex","SOLUSD",1643903210658,0.25,97.769,97.692,0.25]
["bitfinex","SOLUSD",1643903210859,0.25,97.769,97.689,6.25]
["bitfinex","SOLUSD",1643903211059,39.00922567,97.749,97.689,6.25]
["bitfinex","SOLUSD",1643903211259,39.00922567,97.749,97.688,0.51163579]
["bitfinex","SOLUSD",1643903211460,0.25,97.748,97.688,0.51163579]
["bitfinex","SOLUSD",1643903213080,15.3583,97.74,97.688,0.51163579]
["bitfinex","SOLUSD",1643903213278,15.3583,97.74,97.688,45.31823096]
["bitfinex","SOLUSD",1643903213480,39.00922567,97.749,97.688,45.31823096]
["bitfinex","SOLUSD",1643903213778,12.27,97.76,97.689,6.25]
["bitfinex","SOLUSD",1643903214078,20.5075,97.8,97.689,6.25]
["bitfinex","SOLUSD",1643903214079,12.27,97.78,97.689,6.25]
["bitfinex","SOLUSD",1643903214278,15.3524,97.77,97.69,15.3548]
["bitfinex","SOLUSD",1643903214479,12.27,97.78,97.69,15.3548]
["bitfinex","SOLUSD",1643903214679,12.27,97.78,97.691,0.25]
["bitfinex","SOLUSD",1643903214680,47.97522376,97.766,97.691,0.25]
["bitfinex","SOLUSD",1643903214880,48.22522376,97.766,97.691,0.25]
["bitfinex","SOLUSD",1643903215084,48.22522376,97.766,97.691,6.25]
["bitfinex","SOLUSD",1643903215281,48.22522376,97.766,97.691,0.25]
["bitfinex","SOLUSD",1643903215482,2.51015936,97.797,97.692,6.0]
["bitfinex","SOLUSD",1643903215682,5.115,97.828,97.693,0.25]
["bitfinex","SOLUSD",1643903215882,15.5823,97.85,97.697,1.4127921]
["bitfinex","SOLUSD",1643903216082,15.5823,97.85,97.7,1.4127921]
["bitfinex","SOLUSD",1643903216282,27.8523,97.85,97.7,13.6827921]
["bitfinex","SOLUSD",1643903216483,45.24705265,97.778,97.72,15.3466]
["bitfinex","SOLUSD",1643903216684,0.25,97.777,97.721,6.0]
["bitfinex","SOLUSD",1643903217083,0.25,97.777,97.711,0.25]
["bitfinex","SOLUSD",1643903217084,0.25,97.778,97.722,0.25]
["bitfinex","SOLUSD",1643903217485,0.25,97.778,97.73,15.3486]
["bitfinex","SOLUSD",1643903217689,0.25,97.778,97.732,37.19915402]
["bitfinex","SOLUSD",1643903218088,0.25,97.778,97.733,6.25]
["bitfinex","SOLUSD",1643903218487,0.25,97.799,97.733,6.25]
["bitfinex","SOLUSD",1643903218687,5.114,97.849,97.733,6.25]
["bitfinex","SOLUSD",1643903218888,1.4508565,97.851,97.733,6.25]
["bitfinex","SOLUSD",1643903219088,15.5908,97.825,97.733,6.25]
["bitfinex","SOLUSD",1643903219288,52.27198775,97.822,97.733,6.25]
["bitfinex","SOLUSD",1643903219488,15.3461,97.81,97.74,15.3468]
["bitfinex","SOLUSD",1643903219689,15.3461,97.81,97.741,6.25]
["bitfinex","SOLUSD",1643903220089,2.76015936,97.809,97.741,6.25]
["bitfinex","SOLUSD",1643903220294,2.76015936,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643903220491,0.25,97.809,97.742,6.0]
["bitfinex","SOLUSD",1643903220691,15.3476,97.8,97.742,0.063495]
["bitfinex","SOLUSD",1643903221089,0.25,97.799,97.742,0.063495]
["bitfinex","SOLUSD",1643903221491,12.27,97.82,97.742,0.063495]
["bitfinex","SOLUSD",1643903221492,6.0,97.819,97.742,0.063495]
["bitfinex","SOLUSD",1643903221895,15.3496,97.79,97.742,0.063495]
["bitfinex","SOLUSD",1643903222092,38.09891851,97.789,97.742,0.063495]
["bitfinex","SOLUSD",1643903222495,40.60907787,97.789,97.742,0.063495]
["bitfinex","SOLUSD",1643903222797,2.51015936,97.788,97.742,0.063495]
["bitfinex","SOLUSD",1643903222994,15.3517,97.78,97.742,0.063495]
["bitfinex","SOLUSD",1643903223193,0.25,97.779,97.742,0.063495]
["bitfinex","SOLUSD",1643903224396,0.25,97.788,97.742,0.063495]
["bitfinex","SOLUSD",1643903225200,38.09891851,97.789,97.742,0.063495]
["bitfinex","SOLUSD",1643903226206,40.60907787,97.789,97.742,0.063495]
["bitfinex","SOLUSD",1643903226408,15.3507,97.78,97.742,0.063495]
["bitfinex","SOLUSD",1643903226607,0.25,97.779,97.742,0.063495]
["bitfinex","SOLUSD",1643903227509,15.3521,97.77,97.742,0.063495]
["bitfinex","SOLUSD",1643903227710,41.10296412,97.769,97.742,0.063495]
["bitfinex","SOLUSD",1643903228710,8.51015936,97.768,97.742,0.063495]
["bitfinex","SOLUSD",1643903229109,2.76015936,97.767,97.742,0.063495]
["bitfinex","SOLUSD",1643903229309,6.0,97.766,97.742,0.003495]
["bitfinex","SOLUSD",1643903229509,12.27,97.76,97.742,0.003495]
["bitfinex","SOLUSD",1643903229713,27.6234,97.76,97.742,0.003495]
["bitfinex","SOLUSD",1643903229908,0.25,97.759,97.742,0.003495]
["bitfinex","SOLUSD",1643903232336,15.3534,97.76,97.742,0.003495]
["bitfinex","SOLUSD",1643903232736,22.7249,97.779,97.742,0.003495]
["bitfinex","SOLUSD",1643903233040,6.0,97.778,97.742,0.003495]
["bitfinex","SOLUSD",1643903233336,51.1858,97.77,97.742,0.003495]
["bitfinex","SOLUSD",1643903233535,12.27,97.76,97.742,0.003495]
["bitfinex","SOLUSD",1643903233736,0.25,97.769,97.742,0.003495]
["bitfinex","SOLUSD",1643903233936,15.3531,97.76,97.742,0.003495]
["bitfinex","SOLUSD",1643903234136,0.25,97.759,97.742,0.003495]
["bitfinex","SOLUSD",1643903238244,0.25,97.769,97.742,0.003495]
["bitfinex","SOLUSD",1643903238644,16.53864533,97.767,97.742,0.003495]
["bitfinex","SOLUSD",1643903238845,15.3532,97.76,97.742,0.003495]
["bitfinex","SOLUSD",1643903239044,12.27,97.75,97.742,0.003495]
["bitfinex","SOLUSD",1643903239645,31.31880469,97.75,97.742,0.003495]
["bitfinex","SOLUSD",1643903240044,6.25,97.749,97.742,0.003495]
["bitfinex","SOLUSD",1643903240345,16.53864533,97.748,97.742,0.003495]
["bitfinex","SOLUSD",1643903240546,19.04880469,97.748,97.742,0.003495]
["bitfinex","SOLUSD",1643903240749,8.76015936,97.747,97.742,0.003495]
["bitfinex","SOLUSD",1643903241145,2.51015936,97.746,97.742,0.003495]
["bitfinex","SOLUSD",1643903241344,15.3646,97.73,97.661,0.4821102]
["bitfinex","SOLUSD",1643903241544,12.27,97.72,97.661,0.4821102]
["bitfinex","SOLUSD",1643903241945,6.25,97.719,97.661,0.4821102]
["bitfinex","SOLUSD",1643903242144,48.77703206,97.718,97.661,0.4821102]
["bitfinex","SOLUSD",1643903242344,51.28719142,97.718,97.661,0.4821102]
["bitfinex","SOLUSD",1643903242544,0.25,97.717,97.661,0.4821102]
["bitfinex","SOLUSD",1643903242744,15.3665,97.71,97.612,1.4127921]
["bitfinex","SOLUSD",1643903242944,15.3665,97.71,97.58,51.2259]
["bitfinex","SOLUSD",1643903242945,73.0,97.709,97.607,1.4127921]
["bitfinex","SOLUSD",1643903243144,12.27,97.7,97.587,1.4127921]
["bitfinex","SOLUSD",1643903243347,5.119,97.699,97.582,1.4127921]
["bitfinex","SOLUSD",1643903243545,7.75593,97.699,97.577,1.4127921]
["bitfinex","SOLUSD",1643903243745,7.75593,97.699,97.565,0.4675002]
["bitfinex","SOLUSD",1643903243746,73.0,97.689,97.565,0.4675002]
["bitfinex","SOLUSD",1643903243945,13.7208565,97.68,97.565,0.4675002]
["bitfinex","SOLUSD",1643903244145,15.3788,97.65,97.565,0.4675002]
["bitfinex","SOLUSD",1643903244644,12.27,97.64,97.565,0.4675002]
["bitfinex","SOLUSD",1643903244848,0.25,97.649,97.565,0.4675002]
["bitfinex","SOLUSD",1643903244849,12.27,97.63,97.565,0.4675002]
["bitfinex","SOLUSD",1643903245045,0.25,97.629,97.565,0.4675002]
["bitfinex","SOLUSD",1643903245548,6.25,97.629,97.565,0.4675002]
["bitfinex","SOLUSD",1643903246147,0.25,97.629,97.565,0.4675002]
["bitfinex","SOLUSD",1643903246549,6.25,97.629,97.565,0.4675002]
["bitfinex","SOLUSD",1643903246748,0.25,97.629,97.565,0.4675002]
["bitfinex","SOLUSD",1643903248348,6.25,97.629,97.565,0.4675002]
["bitfinex","SOLUSD",1643903248552,75.51015936,97.628,97.55,0.433]
["bitfinex","SOLUSD",1643903248750,92.04880469,97.628,97.55,0.433]
["bitfinex","SOLUSD",1643903249048,15.3806,97.61,97.55,0.433]
["bitfinex","SOLUSD",1643903249247,12.27,97.6,97.55,0.433]
["bitfinex","SOLUSD",1643903249651,6.25,97.599,97.55,0.433]
["bitfinex","SOLUSD",1643903250751,0.25,97.599,97.55,0.433]
["bitfinex","SOLUSD",1643903252853,12.27,97.6,97.55,0.433]
["bitfinex","SOLUSD",1643903253254,39.04702392,97.599,97.55,0.433]
["bitfinex","SOLUSD",1643903254056,0.25,97.598,97.55,0.433]
["bitfinex","SOLUSD",1643903254455,6.25,97.598,97.55,0.433]
["bitfinex","SOLUSD",1643903255757,15.3825,97.59,97.55,0.433]
["bitfinex","SOLUSD",1643903255955,27.6525,97.59,97.55,0.433]
["bitfinex","SOLUSD",1643903256155,6.25,97.589,97.55,0.433]
["bitfinex","SOLUSD",1643903256558,6.25,97.589,97.461,5.124]
["bitfinex","SOLUSD",1643903256559,73.0,97.588,97.461,5.124]
["bitfinex","SOLUSD",1643903256758,73.0,97.588,97.456,1.4127921]
["bitfinex","SOLUSD",1643903256759,15.3839,97.58,97.456,1.4127921]
["bitfinex","SOLUSD",1643903256956,15.3839,97.58,97.456,50.89389794]
["bitfinex","SOLUSD",1643903256957,12.27,97.57,97.456,50.89389794]
["bitfinex","SOLUSD",1643903257157,18.88193,97.569,97.45,0.4848929]
["bitfinex","SOLUSD",1643903257361,21.39208936,97.569,97.45,0.4848929]
["bitfinex","SOLUSD",1643903257558,16.53864533,97.568,97.45,0.4848929]
["bitfinex","SOLUSD",1643903257856,0.25,97.569,97.5,15.3841]
["bitfinex","SOLUSD",1643903258056,6.25,97.569,97.5,15.3841]
["bitfinex","SOLUSD",1643903258555,6.25,97.569,97.45,0.4848929]
["bitfinex","SOLUSD",1643903258556,10.01608936,97.568,97.45,0.4848929]
["bitfinex","SOLUSD",1643903258757,15.387,97.56,97.45,15.8758929]
["bitfinex","SOLUSD",1643903259062,12.27,97.55,97.45,0.4848929]
["bitfinex","SOLUSD",1643903259259,12.27,97.54,97.458,42.35669394]
["bitfinex","SOLUSD",1643903259460,12.27,97.53,97.458,42.35669394]
["bitfinex","SOLUSD",1643903259657,0.25,97.529,97.458,42.35669394]
["bitfinex","SOLUSD",1643903259858,15.3926,97.52,97.458,42.35669394]
["bitfinex","SOLUSD",1643903260060,0.25,97.519,97.458,42.35669394]
["bitfinex","SOLUSD",1643903260259,15.3926,97.52,97.458,42.35669394]
["bitfinex","SOLUSD",1643903260559,12.27,97.53,97.458,42.35669394]
["bitfinex","SOLUSD",1643903260763,12.27,97.55,97.458,42.35669394]
["bitfinex","SOLUSD",1643903261157,27.6577,97.55,97.48,15.3874]
["bitfinex","SOLUSD",1643903261360,46.42506761,97.549,97.477,50.82451167]
["bitfinex","SOLUSD",1643903261560,46.42506761,97.549,97.45,51.7760929]
["bitfinex","SOLUSD",1643903261758,43.91490825,97.549,97.453,6.0]
["bitfinex","SOLUSD",1643903261959,43.91490825,97.549,97.465,0.4751202]
["bitfinex","SOLUSD",1643903262359,43.91490825,97.549,97.47,15.3877]
["bitfinex","SOLUSD",1643903262563,0.25,97.548,97.471,44.36576461]
["bitfinex","SOLUSD",1643903263066,0.25,97.549,97.472,6.1199793]
["bitfinex","SOLUSD",1643903263259,0.25,97.549,97.472,6.0]
["bitfinex","SOLUSD",1643903263661,38.0464881,97.567,97.472,6.0]
["bitfinex","SOLUSD",1643903264063,15.3861,97.56,97.49,15.3858]
["bitfinex","SOLUSD",1643903264461,0.25,97.559,97.49,15.3858]
["bitfinex","SOLUSD",1643903264860,0.25,97.559,97.472,6.0]
["bitfinex","SOLUSD",1643903265061,50.31594691,97.559,97.491,44.81907118]
["bitfinex","SOLUSD",1643903265289,15.3876,97.55,97.491,44.81907118]
["bitfinex","SOLUSD",1643903265875,50.06594691,97.559,97.492,0.25]
["bitfinex","SOLUSD",1643903266062,0.25,97.558,97.492,0.25]
["bitfinex","SOLUSD",1643903266263,0.25,97.558,97.5,15.384]
["bitfinex","SOLUSD",1643903266464,12.27,97.57,97.5,15.384]
["bitfinex","SOLUSD",1643903266666,22.6387,97.578,97.501,0.25]
["bitfinex","SOLUSD",1643903267064,44.91346649,97.577,97.501,0.25]
["bitfinex","SOLUSD",1643903267664,15.3845,97.57,97.492,0.25]
["bitfinex","SOLUSD",1643903268065,0.25,97.569,97.492,0.25]
["bitfinex","SOLUSD",1643903268866,15.386,97.56,97.492,0.25]
["bitfinex","SOLUSD",1643903269066,0.25,97.559,97.492,0.25]
["bitfinex","SOLUSD",1643903269270,15.386,97.56,97.492,0.25]
["bitfinex","SOLUSD",1643903269468,0.25,97.559,97.491,44.81907118]
["bitfinex","SOLUSD",1643903270069,0.25,97.559,97.45,54.02850697]
["bitfinex","SOLUSD",1643903270070,15.3883,97.55,97.46,15.3907]
["bitfinex","SOLUSD",1643903270271,27.6583,97.55,97.46,15.3907]
["bitfinex","SOLUSD",1643903270573,51.3139,97.54,97.457,1.4127921]
["bitfinex","SOLUSD",1643903270768,63.5839,97.54,97.45,0.4848929]
["bitfinex","SOLUSD",1643903270968,50.1867369,97.538,97.453,37.43578042]
["bitfinex","SOLUSD",1643903271168,0.25,97.537,97.453,37.43578042]
["bitfinex","SOLUSD",1643903271667,15.3942,97.53,97.454,7.4127921]
["bitfinex","SOLUSD",1643903271872,15.3942,97.53,97.454,6.0]
["bitfinex","SOLUSD",1643903272170,0.25,97.529,97.454,7.4127921]
["bitfinex","SOLUSD",1643903272368,2.76015936,97.529,97.454,1.4127921]
["bitfinex","SOLUSD",1643903272569,6.0,97.528,97.455,6.0]
["bitfinex","SOLUSD",1643903272972,15.393,97.52,97.455,6.0]
["bitfinex","SOLUSD",1643903273171,40.99026841,97.519,97.456,43.64230915]
["bitfinex","SOLUSD",1643903274177,40.74026841,97.519,97.456,43.64230915]
["bitfinex","SOLUSD",1643903274377,34.74026841,97.519,97.456,43.64230915]
["bitfinex","SOLUSD",1643903274975,15.3944,97.51,97.456,43.64230915]
["bitfinex","SOLUSD",1643903275575,0.25,97.509,97.456,43.64230915]
["bitfinex","SOLUSD",1643903275776,34.74026841,97.519,97.456,43.64230915]
["bitfinex","SOLUSD",1643903276582,6.0,97.518,97.456,43.64230915]
["bitfinex","SOLUSD",1643903276780,34.74026841,97.519,97.456,43.64230915]
["bitfinex","SOLUSD",1643903276984,27.6615,97.53,97.456,43.64230915]
["bitfinex","SOLUSD",1643903277181,27.6615,97.53,97.458,1.4127921]
["bitfinex","SOLUSD",1643903277182,12.27,97.53,97.458,1.4127921]
["bitfinex","SOLUSD",1643903277382,12.27,97.55,97.467,1.4127921]
["bitfinex","SOLUSD",1643903277583,12.27,97.55,97.468,0.25]
["bitfinex","SOLUSD",1643903277781,12.27,97.55,97.466,1.4127921]
["bitfinex","SOLUSD",1643903277983,37.25625771,97.549,97.467,0.25]
["bitfinex","SOLUSD",1643903278182,37.25625771,97.549,97.471,49.95248238]
["bitfinex","SOLUSD",1643903278683,0.25,97.548,97.471,49.95248238]
["bitfinex","SOLUSD",1643903278883,6.25,97.548,97.471,49.95248238]
["bitfinex","SOLUSD",1643903279086,6.0,97.548,97.472,0.25]
["bitfinex","SOLUSD",1643903279286,6.0,97.548,97.48,15.387]
["bitfinex","SOLUSD",1643903279489,0.25,97.547,97.48,15.387]
["bitfinex","SOLUSD",1643903279684,0.25,97.547,97.481,0.25]
["bitfinex","SOLUSD",1643903279984,0.25,97.547,97.48,15.387]
["bitfinex","SOLUSD",1643903280603,6.0,97.547,97.481,0.25]
["bitfinex","SOLUSD",1643903281004,6.0,97.547,97.49,15.3853]
["bitfinex","SOLUSD",1643903281204,15.6496112,97.582,97.491,6.25]
["bitfinex","SOLUSD",1643903281404,14.79,97.58,97.495,1.4127921]
["bitfinex","SOLUSD",1643903281703,38.82995074,97.579,97.496,50.4943889]
["bitfinex","SOLUSD",1643903282106,38.82995074,97.579,97.496,51.907181]
["bitfinex","SOLUSD",1643903282403,38.82995074,97.579,97.497,1.4127921]
["bitfinex","SOLUSD",1643903282605,14.79,97.58,97.502,1.4127921]
["bitfinex","SOLUSD",1643903282807,24.3541,97.604,97.503,1.4127921]
["bitfinex","SOLUSD",1643903283006,24.3541,97.604,97.518,1.4127921]
["bitfinex","SOLUSD",1643903283206,24.3541,97.604,97.52,1.4127921]
["bitfinex","SOLUSD",1643903283606,43.76382442,97.603,97.53,15.3792]
["bitfinex","SOLUSD",1643903284007,43.76382442,97.603,97.531,0.25]
["bitfinex","SOLUSD",1643903284806,30.1685,97.61,97.531,0.25]
["bitfinex","SOLUSD",1643903285008,0.25,97.602,97.54,15.3776]
["bitfinex","SOLUSD",1643903285208,30.1669,97.62,97.54,15.3776]
["bitfinex","SOLUSD",1643903285409,30.1669,97.62,97.541,0.25]
["bitfinex","SOLUSD",1643903285608,30.1669,97.62,97.53,1.4127921]
["bitfinex","SOLUSD",1643903285810,44.75117274,97.619,97.528,6.25]
["bitfinex","SOLUSD",1643903286008,44.75117274,97.619,97.528,7.6627921]
["bitfinex","SOLUSD",1643903286408,44.75117274,97.619,97.528,6.25]
["bitfinex","SOLUSD",1643903286810,44.75117274,97.619,97.541,47.55310531]
["bitfinex","SOLUSD",1643903287214,0.25,97.618,97.542,0.25]
["bitfinex","SOLUSD",1643903287812,0.25,97.618,97.55,15.3762]
["bitfinex","SOLUSD",1643903288012,14.79,97.62,97.55,27.6362]
["bitfinex","SOLUSD",1643903288214,113.7,97.637,97.551,0.25]
["bitfinex","SOLUSD",1643903288613,14.79,97.67,97.551,6.25]
["bitfinex","SOLUSD",1643903288812,14.79,97.67,97.552,48.0821]
["bitfinex","SOLUSD",1643903289013,46.11235693,97.669,97.553,6.0]
["bitfinex","SOLUSD",1643903289212,46.11235693,97.669,97.553,6.25]
["bitfinex","SOLUSD",1643903289817,2.51015936,97.668,97.553,6.25]
["bitfinex","SOLUSD",1643903290017,15.3721,97.66,97.571,44.11632046]
["bitfinex","SOLUSD",1643903290216,113.7,97.648,97.539,1.4127921]
["bitfinex","SOLUSD",1643903290417,199.67,97.64,97.514,1.4127921]
["bitfinex","SOLUSD",1643903290616,7.50593,97.638,97.494,1.4127921]
["bitfinex","SOLUSD",1643903290816,7.50593,97.638,97.495,1.4127921]
["bitfinex","SOLUSD",1643903291019,5.373,97.637,97.495,1.4127921]
["bitfinex","SOLUSD",1643903291220,35.65873888,97.636,97.539,48.88619618]
["bitfinex","SOLUSD",1643903291419,5.123,97.635,97.539,48.88619618]
["bitfinex","SOLUSD",1643903291621,11.373,97.635,97.539,48.88619618]
["bitfinex","SOLUSD",1643903291820,2.51015936,97.634,97.539,48.88619618]
["bitfinex","SOLUSD",1643903292018,30.1713,97.62,97.539,48.88619618]
["bitfinex","SOLUSD",1643903292221,40.64633254,97.619,97.551,0.25]
["bitfinex","SOLUSD",1643903292420,40.89633254,97.619,97.551,0.25]
["bitfinex","SOLUSD",1643903292619,6.0,97.618,97.53,15.378]
["bitfinex","SOLUSD",1643903293018,6.0,97.618,97.478,5.123]
["bitfinex","SOLUSD",1643903293019,15.3787,97.6,97.52,15.381]
["bitfinex","SOLUSD",1643903293422,0.25,97.599,97.52,15.381]
["bitfinex","SOLUSD",1643903293619,0.25,97.599,97.551,45.86200806]
["bitfinex","SOLUSD",1643903293821,0.25,97.599,97.502,1.4127921]
["bitfinex","SOLUSD",1643903294020,0.25,97.599,97.491,49.2463]
["bitfinex","SOLUSD",1643903294021,0.25,97.599,97.501,1.4127921]
["bitfinex","SOLUSD",1643903294622,0.25,97.608,97.5,1.4127921]
["bitfinex","SOLUSD",1643903294822,0.25,97.608,97.491,49.2463]
["bitfinex","SOLUSD",1643903294823,0.25,97.608,97.529,38.04822107]
["bitfinex","SOLUSD",1643903295024,15.3807,97.59,97.545,48.75150479]
["bitfinex","SOLUSD",1643903295220,0.25,97.608,97.545,48.75150479]
["bitfinex","SOLUSD",1643903295422,0.25,97.589,97.545,48.75150479]
["bitfinex","SOLUSD",1643903295627,0.25,97.608,97.545,48.75150479]
["bitfinex","SOLUSD",1643903296025,15.379,97.6,97.53,15.3793]
["bitfinex","SOLUSD",1643903296227,15.379,97.6,97.52,15.3809]
["bitfinex","SOLUSD",1643903296425,15.379,97.6,97.502,1.4127921]
["bitfinex","SOLUSD",1643903296725,15.379,97.6,97.505,1.4127921]
["bitfinex","SOLUSD",1643903297124,39.39056689,97.599,97.546,48.96928854]
["bitfinex","SOLUSD",1643903297329,15.3807,97.59,97.546,48.96928854]
["bitfinex","SOLUSD",1643903297528,15.3807,97.59,97.52,15.3809]
["bitfinex","SOLUSD",1643903297725,0.25,97.589,97.52,15.3809]
["bitfinex","SOLUSD",1643903297927,15.3807,97.59,97.52,15.3809]
["bitfinex","SOLUSD",1643903298126,39.39056689,97.599,97.503,23.3028]
["bitfinex","SOLUSD",1643903298526,2.51015936,97.627,97.503,23.3028]
["bitfinex","SOLUSD",1643903298728,2.51015936,97.627,97.506,1.4127921]
["bitfinex","SOLUSD",1643903298927,12.31,97.63,97.507,1.4127921]
["bitfinex","SOLUSD",1643903299148,0.25,97.629,97.507,1.4127921]
["bitfinex","SOLUSD",1643903299350,19.03462729,97.629,97.506,1.4127921]
["bitfinex","SOLUSD",1643903299551,66.93736026,97.629,97.547,50.62765907]
["bitfinex","SOLUSD",1643903299753,18.78462729,97.628,97.547,50.62765907]
["bitfinex","SOLUSD",1643903299951,15.3774,97.61,97.547,50.62765907]
["bitfinex","SOLUSD",1643903300154,16.27446793,97.628,97.548,0.25]
["bitfinex","SOLUSD",1643903300351,113.7,97.648,97.548,0.25]
["bitfinex","SOLUSD",1643903300551,113.7,97.648,97.547,50.62765907]
["bitfinex","SOLUSD",1643903300953,16.27446793,97.649,97.548,0.25]
["bitfinex","SOLUSD",1643903301153,15.3725,97.64,97.55,15.3763]
["bitfinex","SOLUSD",1643903301553,15.3725,97.64,97.551,6.25]
["bitfinex","SOLUSD",1643903302153,15.3725,97.64,97.552,6.0]
["bitfinex","SOLUSD",1643903302759,0.25,97.639,97.553,0.25]
["bitfinex","SOLUSD",1643903302953,0.25,97.639,97.57,15.373]
["bitfinex","SOLUSD",1643903303153,42.4080384,97.629,97.571,0.25]
["bitfinex","SOLUSD",1643903303357,42.4080384,97.629,97.568,39.70516975]
["bitfinex","SOLUSD",1643903303553,42.4080384,97.629,97.569,0.25]
["bitfinex","SOLUSD",1643903303753,0.25,97.639,97.569,0.25]
["bitfinex","SOLUSD",1643903303955,0.25,97.639,97.57,15.373]
["bitfinex","SOLUSD",1643903304155,0.25,97.647,97.571,0.25]
["bitfinex","SOLUSD",1643903304356,15.3727,97.64,97.568,39.70516975]
["bitfinex","SOLUSD",1643903304556,0.25,97.639,97.569,0.25]
["bitfinex","SOLUSD",1643903304757,49.65112735,97.639,97.569,0.25]
["bitfinex","SOLUSD",1643903305155,49.40112735,97.639,97.57,15.3732]
["bitfinex","SOLUSD",1643903305360,15.3709,97.66,97.57,15.3732]
["bitfinex","SOLUSD",1643903305555,15.3709,97.66,97.571,0.25]
["bitfinex","SOLUSD",1643903306356,52.10773198,97.659,97.58,15.3703]
["bitfinex","SOLUSD",1643903306756,52.10773198,97.659,97.581,0.25]
["bitfinex","SOLUSD",1643903307459,15.3665,97.68,97.6,15.3677]
["bitfinex","SOLUSD",1643903307760,1.4508565,97.705,97.573,1.4127921]
["bitfinex","SOLUSD",1643903307961,1.4508565,97.687,97.569,24.3333]
["bitfinex","SOLUSD",1643903308160,12.31,97.68,97.569,24.3333]
["bitfinex","SOLUSD",1643903308359,40.60865106,97.679,97.569,24.3333]
["bitfinex","SOLUSD",1643903308560,15.3688,97.67,97.569,24.3333]
["bitfinex","SOLUSD",1643903308960,6.25,97.669,97.569,24.3333]
["bitfinex","SOLUSD",1643903309160,0.25,97.669,97.57,6.0]
["bitfinex","SOLUSD",1643903309461,0.25,97.669,97.568,39.70516975]
["bitfinex","SOLUSD",1643903309662,5.121,97.668,97.553,1.4127921]
["bitfinex","SOLUSD",1643903309862,15.3721,97.65,97.55,22.7212]
["bitfinex","SOLUSD",1643903310063,0.25,97.649,97.55,22.7212]
["bitfinex","SOLUSD",1643903310261,53.6395,97.649,97.55,22.7212]
["bitfinex","SOLUSD",1643903310466,53.6395,97.649,97.543,1.4127921]
["bitfinex","SOLUSD",1643903310662,43.67260411,97.648,97.551,47.21192996]
["bitfinex","SOLUSD",1643903310864,41.16244475,97.648,97.551,47.21192996]
["bitfinex","SOLUSD",1643903311065,6.25,97.647,97.551,47.21192996]
["bitfinex","SOLUSD",1643903311364,6.25,97.647,97.552,0.25]
["bitfinex","SOLUSD",1643903311567,15.3763,97.62,97.56,15.3748]
["bitfinex","SOLUSD",1643903311765,0.25,97.647,97.56,15.3748]
["bitfinex","SOLUSD",1643903311965,1.4508565,97.673,97.561,0.25]
["bitfinex","SOLUSD",1643903312264,1.4508565,97.673,97.552,0.25]
["bitfinex","SOLUSD",1643903312265,12.31,97.67,97.554,1.4127921]
["bitfinex","SOLUSD",1643903312467,1.4508565,97.669,97.552,6.25]
["bitfinex","SOLUSD",1643903312766,15.3708,97.66,97.57,15.3722]
["bitfinex","SOLUSD",1643903313067,6.0,97.659,97.571,44.22422196]
["bitfinex","SOLUSD",1643903313465,0.25,97.658,97.571,44.22422196]
["bitfinex","SOLUSD",1643903314064,6.25,97.663,97.571,44.22422196]
["bitfinex","SOLUSD",1643903315066,36.34392855,97.649,97.561,24.9897]
["bitfinex","SOLUSD",1643903315267,23.4755,97.648,97.561,24.9897]
["bitfinex","SOLUSD",1643903315467,29.7255,97.648,97.561,24.9897]
["bitfinex","SOLUSD",1643903315870,6.25,97.648,97.561,24.9897]
["bitfinex","SOLUSD",1643903316069,15.3753,97.63,97.562,41.43812172]
["bitfinex","SOLUSD",1643903316268,0.25,97.648,97.562,41.43812172]
["bitfinex","SOLUSD",1643903316471,0.25,97.629,97.562,41.43812172]
["bitfinex","SOLUSD",1643903316672,0.25,97.648,97.562,41.43812172]
["bitfinex","SOLUSD",1643903317071,0.25,97.648,97.57,15.3732]
["bitfinex","SOLUSD",1643903317270,36.34392855,97.649,97.57,15.3732]
["bitfinex","SOLUSD",1643903317471,0.25,97.648,97.571,0.25]
["bitfinex","SOLUSD",1643903317674,36.34392855,97.649,97.571,0.25]
["bitfinex","SOLUSD",1643903317871,0.25,97.648,97.571,0.25]
["bitfinex","SOLUSD",1643903318674,0.25,97.648,97.58,15.3704]
["bitfinex","SOLUSD",1643903319074,0.25,97.648,97.581,0.25]
["bitfinex","SOLUSD",1643903319274,0.25,97.648,97.54,12.31]
["bitfinex","SOLUSD",1643903319474,0.25,97.648,97.551,1.4127921]
["bitfinex","SOLUSD",1643903319675,0.25,97.648,97.552,0.25]
["bitfinex","SOLUSD",1643903319874,27.6827,97.64,97.542,1.4127921]
["bitfinex","SOLUSD",1643903320077,6.25,97.639,97.541,26.1662921]
["bitfinex","SOLUSD",1643903320274,24.9002,97.638,97.544,44.38989166]
["bitfinex","SOLUSD",1643903320577,6.25,97.637,97.544,44.38989166]
["bitfinex","SOLUSD",1643903320974,15.3802,97.62,97.545,0.25]
["bitfinex","SOLUSD",1643903321276,45.67716726,97.619,97.545,0.25]
["bitfinex","SOLUSD",1643903321674,45.67716726,97.619,97.529,1.4127921]
["bitfinex","SOLUSD",1643903321874,6.0,97.618,97.529,1.4127921]
["bitfinex","SOLUSD",1643903322075,0.25,97.617,97.516,1.4127921]
["bitfinex","SOLUSD",1643903322274,0.25,97.617,97.511,23.8109]
["bitfinex","SOLUSD",1643903322275,0.25,97.617,97.512,1.4127921]
["bitfinex","SOLUSD",1643903322476,15.3772,97.61,97.513,1.4127921]
["bitfinex","SOLUSD",1643903322676,6.25,97.609,97.518,1.4127921]
["bitfinex","SOLUSD",1643903322875,6.25,97.609,97.514,42.74217136]
["bitfinex","SOLUSD",1643903322876,6.25,97.609,97.517,1.4127921]
["bitfinex","SOLUSD",1643903323075,6.25,97.609,97.518,0.25]
["bitfinex","SOLUSD",1643903323278,0.25,97.609,97.518,1.6627921]
["bitfinex","SOLUSD",1643903323575,0.25,97.609,97.52,15.3799]
["bitfinex","SOLUSD",1643903323776,0.25,97.616,97.53,38.16032095]
["bitfinex","SOLUSD",1643903324277,0.25,97.616,97.531,0.25]
["bitfinex","SOLUSD",1643903324475,15.3772,97.61,97.531,0.25]
["bitfinex","SOLUSD",1643903324676,0.25,97.609,97.531,0.25]
["bitfinex","SOLUSD",1643903325300,0.25,97.609,97.53,53.53902095]
["bitfinex","SOLUSD",1643903325476,0.25,97.609,97.531,0.25]
["bitfinex","SOLUSD",1643903325675,0.25,97.609,97.54,15.377]
["bitfinex","SOLUSD",1643903325878,0.25,97.616,97.54,15.377]
["bitfinex","SOLUSD",1643903326079,6.25,97.616,97.54,15.377]
["bitfinex","SOLUSD",1643903326680,15.377,97.61,97.53,38.16032095]
["bitfinex","SOLUSD",1643903326878,15.377,97.61,97.531,0.25]
["bitfinex","SOLUSD",1643903327078,6.0,97.609,97.531,0.25]
["bitfinex","SOLUSD",1643903327478,6.0,97.609,97.521,1.4127921]
["bitfinex","SOLUSD",1643903327678,6.0,97.616,97.515,1.4127921]
["bitfinex","SOLUSD",1643903327879,6.0,97.616,97.511,25.2236921]
["bitfinex","SOLUSD",1643903328080,15.3792,97.6,97.513,1.4127921]
["bitfinex","SOLUSD",1643903328280,15.3792,97.6,97.512,1.4127921]
["bitfinex","SOLUSD",1643903328481,42.59392855,97.599,97.513,51.48554913]
["bitfinex","SOLUSD",1643903328878,24.7408,97.598,97.514,0.25]
["bitfinex","SOLUSD",1643903329078,6.25,97.597,97.514,0.25]
["bitfinex","SOLUSD",1643903329679,15.3816,97.59,97.514,0.25]
["bitfinex","SOLUSD",1643903331085,0.25,97.589,97.514,0.25]
["bitfinex","SOLUSD",1643903331282,44.48233106,97.579,97.514,0.25]
["bitfinex","SOLUSD",1643903331680,0.25,97.578,97.514,0.25]
["bitfinex","SOLUSD",1643903332483,0.25,97.578,97.52,15.3803]
["bitfinex","SOLUSD",1643903332682,0.25,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643903333084,15.3803,97.59,97.521,0.25]
["bitfinex","SOLUSD",1643903333284,46.41155464,97.617,97.521,12.99]
["bitfinex","SOLUSD",1643903334889,15.3773,97.61,97.53,15.3787]
["bitfinex","SOLUSD",1643903335089,15.3773,97.61,97.531,40.58056487]
["bitfinex","SOLUSD",1643903335292,15.3773,97.61,97.531,46.58056487]
["bitfinex","SOLUSD",1643903335492,15.3773,97.61,97.531,40.58056487]
["bitfinex","SOLUSD",1643903336391,15.3815,97.59,97.531,40.58056487]
["bitfinex","SOLUSD",1643903336597,35.60954117,97.589,97.531,40.58056487]
["bitfinex","SOLUSD",1643903337193,35.35954117,97.589,97.531,40.58056487]
["bitfinex","SOLUSD",1643903337400,15.3785,97.61,97.531,40.58056487]
["bitfinex","SOLUSD",1643903338294,47.71626739,97.609,97.531,40.58056487]
["bitfinex","SOLUSD",1643903338696,47.71626739,97.609,97.54,15.3776]
["bitfinex","SOLUSD",1643903338697,15.379,97.6,97.54,15.3776]
["bitfinex","SOLUSD",1643903339096,0.25,97.599,97.541,0.25]
["bitfinex","SOLUSD",1643903339696,15.3804,97.59,97.541,0.25]
["bitfinex","SOLUSD",1643903340196,0.25,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643903340409,34.30482842,97.589,97.521,47.85975048]
["bitfinex","SOLUSD",1643903341619,1.4508565,97.629,97.53,15.3791]
["bitfinex","SOLUSD",1643903341816,4.34767703,97.684,97.53,15.3791]
["bitfinex","SOLUSD",1643903341817,15.3787,97.6,97.53,15.3791]
["bitfinex","SOLUSD",1643903342114,15.3787,97.6,97.531,0.25]
["bitfinex","SOLUSD",1643903342515,0.25,97.599,97.531,0.25]
["bitfinex","SOLUSD",1643903343116,15.3803,97.59,97.53,15.3793]
["bitfinex","SOLUSD",1643903343313,35.8118443,97.589,97.53,15.3793]
["bitfinex","SOLUSD",1643903343514,36.0618443,97.589,97.531,0.25]
["bitfinex","SOLUSD",1643903344113,35.8118443,97.589,97.531,0.25]
["bitfinex","SOLUSD",1643903345114,15.3785,97.6,97.54,15.3774]
["bitfinex","SOLUSD",1643903345513,0.25,97.599,97.54,15.3774]
["bitfinex","SOLUSD",1643903346114,46.39578402,97.599,97.54,15.3774]
["bitfinex","SOLUSD",1643903346616,46.39578402,97.599,97.53,15.3794]
["bitfinex","SOLUSD",1643903346817,15.3804,97.59,97.516,1.4127921]
["bitfinex","SOLUSD",1643903347214,15.3804,97.59,97.452,0.52273]
["bitfinex","SOLUSD",1643903347215,0.25,97.589,97.506,1.4127921]
["bitfinex","SOLUSD",1643903347416,52.50886722,97.589,97.485,1.4127921]
["bitfinex","SOLUSD",1643903347615,24.56519711,97.588,97.485,1.4127921]
["bitfinex","SOLUSD",1643903347814,1.4508565,97.583,97.479,0.43083581]
["bitfinex","SOLUSD",1643903348015,27.6981,97.57,97.479,0.43083581]
["bitfinex","SOLUSD",1643903348217,28.2882,97.569,97.452,0.52273]
["bitfinex","SOLUSD",1643903348418,7.5378,97.568,97.452,0.52273]
["bitfinex","SOLUSD",1643903348615,11.377,97.567,97.452,0.52273]
["bitfinex","SOLUSD",1643903348820,34.6433555,97.564,97.452,0.52273]
["bitfinex","SOLUSD",1643903349021,12.31,97.55,97.452,0.52273]
["bitfinex","SOLUSD",1643903349218,40.05774553,97.548,97.452,0.52273]
["bitfinex","SOLUSD",1643903349424,15.3959,97.54,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903349617,12.31,97.53,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903349818,12.31,97.52,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903350218,37.94634115,97.519,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903350418,24.1033,97.518,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903350622,15.3932,97.51,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903351018,0.25,97.509,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903351218,16.3205412,97.509,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903352923,15.3998,97.5,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903353323,0.25,97.508,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903354424,15.3941,97.51,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903354626,6.25,97.509,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903355228,6.0,97.509,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903355629,15.3943,97.5,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903356029,28.70230831,97.499,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903356626,0.25,97.498,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903358226,28.70230831,97.499,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903358628,0.25,97.498,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903359126,15.3943,97.5,97.465,2.02e-05]
["bitfinex","SOLUSD",1643903359528,15.3943,97.5,97.41,56.4403]
["bitfinex","SOLUSD",1643903359529,67.0,97.497,97.41,5.128]
["bitfinex","SOLUSD",1643903359727,50.0,97.496,97.403,0.4500396]
["bitfinex","SOLUSD",1643903359927,56.0,97.496,97.403,0.4500396]
["bitfinex","SOLUSD",1643903360126,15.3972,97.49,97.403,0.4500396]
["bitfinex","SOLUSD",1643903360328,73.0,97.488,97.373,5.13]
["bitfinex","SOLUSD",1643903360528,14.79,97.48,97.364,0.2]
["bitfinex","SOLUSD",1643903360735,14.79,97.48,97.345,5.131]
["bitfinex","SOLUSD",1643903360929,32.45619123,97.479,97.345,5.131]
["bitfinex","SOLUSD",1643903361131,32.45619123,97.479,97.322,23.3261]
["bitfinex","SOLUSD",1643903361132,15.4029,97.46,97.326,5.132]
["bitfinex","SOLUSD",1643903361330,14.79,97.45,97.334,43.15326057]
["bitfinex","SOLUSD",1643903361534,14.79,97.44,97.349,38.29175475]
["bitfinex","SOLUSD",1643903361733,14.79,97.43,97.35,0.2]
["bitfinex","SOLUSD",1643903362335,15.4088,97.42,97.315,5.332]
["bitfinex","SOLUSD",1643903362634,59.0,97.419,97.316,5.133]
["bitfinex","SOLUSD",1643903362834,51.0,97.418,97.32,15.4123]
["bitfinex","SOLUSD",1643903363037,32.41574924,97.416,97.321,0.2]
["bitfinex","SOLUSD",1643903363234,32.41574924,97.416,97.308,0.2]
["bitfinex","SOLUSD",1643903363434,15.4108,97.41,97.308,0.2]
["bitfinex","SOLUSD",1643903363634,0.25,97.409,97.308,0.2]
["bitfinex","SOLUSD",1643903364234,2.51015936,97.408,97.308,0.2]
["bitfinex","SOLUSD",1643903364436,65.0,97.398,97.273,27.7448497]
["bitfinex","SOLUSD",1643903364635,65.0,97.398,97.27,51.3865]
["bitfinex","SOLUSD",1643903364636,14.79,97.39,97.27,51.3865]
["bitfinex","SOLUSD",1643903364836,24.5339,97.389,97.258,5.136]
["bitfinex","SOLUSD",1643903365036,24.5339,97.389,97.251,0.4764303]
["bitfinex","SOLUSD",1643903365037,27.29405936,97.389,97.256,5.136]
["bitfinex","SOLUSD",1643903365238,39.8279484,97.388,97.262,47.92906435]
["bitfinex","SOLUSD",1643903365436,51.3937,97.38,97.27,15.4204]
["bitfinex","SOLUSD",1643903365636,14.79,97.37,97.27,15.4204]
["bitfinex","SOLUSD",1643903365837,42.02619708,97.369,97.27,15.4204]
["bitfinex","SOLUSD",1643903366036,42.27619708,97.369,97.27,15.4204]
["bitfinex","SOLUSD",1643903366563,42.27619708,97.369,97.263,5.136]
["bitfinex","SOLUSD",1643903366564,54.3938,97.368,97.263,5.136]
["bitfinex","SOLUSD",1643903366736,15.4176,97.36,97.262,47.92906435]
["bitfinex","SOLUSD",1643903366936,30.2076,97.36,97.262,47.92906435]
["bitfinex","SOLUSD",1643903367137,6.0,97.359,97.262,47.92906435]
["bitfinex","SOLUSD",1643903367337,14.79,97.36,97.262,47.92906435]
["bitfinex","SOLUSD",1643903367937,14.79,97.36,97.263,6.25]
["bitfinex","SOLUSD",1643903368137,15.4192,97.35,97.27,15.4204]
["bitfinex","SOLUSD",1643903368338,51.3866,97.39,97.27,15.4204]
["bitfinex","SOLUSD",1643903368543,14.79,97.38,97.271,6.25]
["bitfinex","SOLUSD",1643903368739,6.0,97.389,97.271,0.25]
["bitfinex","SOLUSD",1643903368939,14.79,97.38,97.272,6.0]
["bitfinex","SOLUSD",1643903369144,14.79,97.38,97.273,0.25]
["bitfinex","SOLUSD",1643903369341,15.416,97.37,97.291,45.0424811]
["bitfinex","SOLUSD",1643903369541,15.416,97.37,97.292,0.25]
["bitfinex","SOLUSD",1643903369740,14.79,97.39,97.292,18.78015936]
["bitfinex","SOLUSD",1643903369940,14.79,97.42,97.293,0.2]
["bitfinex","SOLUSD",1643903370139,14.79,97.44,97.3,14.79]
["bitfinex","SOLUSD",1643903370340,15.4076,97.42,97.34,15.4092]
["bitfinex","SOLUSD",1643903370540,15.4076,97.42,97.341,0.2]
["bitfinex","SOLUSD",1643903370750,48.01439901,97.419,97.341,49.88870701]
["bitfinex","SOLUSD",1643903371042,48.01439901,97.419,97.342,0.2]
["bitfinex","SOLUSD",1643903371240,54.16145936,97.418,97.311,0.2]
["bitfinex","SOLUSD",1643903371440,45.6513,97.418,97.33,15.4093]
["bitfinex","SOLUSD",1643903371641,2.51015936,97.439,97.331,6.45]
["bitfinex","SOLUSD",1643903371844,50.42488028,97.54,97.332,5.134]
["bitfinex","SOLUSD",1643903371845,14.79,97.46,97.332,5.134]
["bitfinex","SOLUSD",1643903372040,45.6513,97.478,97.333,6.25]
["bitfinex","SOLUSD",1643903372240,15.1661,97.491,97.334,5.133]
["bitfinex","SOLUSD",1643903372442,15.1661,97.491,97.335,41.32078869]
["bitfinex","SOLUSD",1643903372443,43.70774885,97.49,97.335,41.32078869]
["bitfinex","SOLUSD",1643903372641,43.70774885,97.49,97.336,5.332]
["bitfinex","SOLUSD",1643903372843,15.3953,97.5,97.36,15.4014]
["bitfinex","SOLUSD",1643903373046,5.131,97.528,97.364,0.32474885]
["bitfinex","SOLUSD",1643903373243,15.0229,97.54,97.37,12.34]
["bitfinex","SOLUSD",1643903373445,7.5378,97.536,97.396,0.31086833]
["bitfinex","SOLUSD",1643903373644,7.5378,97.536,97.41,12.34]
["bitfinex","SOLUSD",1643903373844,44.0562321,97.535,97.411,49.11106815]
["bitfinex","SOLUSD",1643903374069,15.3897,97.53,97.44,15.3888]
["bitfinex","SOLUSD",1643903374270,15.3897,97.53,97.441,39.49667124]
["bitfinex","SOLUSD",1643903374473,15.3897,97.53,97.442,0.2]
["bitfinex","SOLUSD",1643903375369,27.7297,97.53,97.45,15.3917]
["bitfinex","SOLUSD",1643903375570,27.7297,97.53,97.451,0.45]
["bitfinex","SOLUSD",1643903376372,15.3925,97.52,97.451,0.2]
["bitfinex","SOLUSD",1643903376572,0.25,97.519,97.43,15.3937]
["bitfinex","SOLUSD",1643903376872,5.38,97.519,97.431,0.2]
["bitfinex","SOLUSD",1643903377174,2.51015936,97.518,97.431,0.2]
["bitfinex","SOLUSD",1643903377373,2.51015936,97.518,97.414,45.16512178]
["bitfinex","SOLUSD",1643903377572,44.0562321,97.499,97.42,15.3967]
["bitfinex","SOLUSD",1643903377774,44.0562321,97.499,97.421,0.2]
["bitfinex","SOLUSD",1643903377974,0.25,97.498,97.415,6.2]
["bitfinex","SOLUSD",1643903378773,15.3957,97.49,97.43,15.3951]
["bitfinex","SOLUSD",1643903378974,15.3957,97.49,97.431,0.2]
["bitfinex","SOLUSD",1643903379172,0.25,97.489,97.431,0.45]
["bitfinex","SOLUSD",1643903379775,15.3972,97.48,97.431,0.2]
["bitfinex","SOLUSD",1643903379975,15.3972,97.48,97.421,0.2]
["bitfinex","SOLUSD",1643903380173,35.53775402,97.479,97.421,0.2]
["bitfinex","SOLUSD",1643903380373,35.53775402,97.479,97.412,0.25]
["bitfinex","SOLUSD",1643903381575,35.28775402,97.479,97.409,0.45]
["bitfinex","SOLUSD",1643903381775,35.28775402,97.479,97.42,15.3966]
["bitfinex","SOLUSD",1643903381975,35.28775402,97.479,97.421,0.2]
["bitfinex","SOLUSD",1643903382178,35.28775402,97.479,97.421,0.45]
["bitfinex","SOLUSD",1643903382382,35.28775402,97.479,97.421,0.25]
["bitfinex","SOLUSD",1643903382977,0.25,97.478,97.421,0.25]
["bitfinex","SOLUSD",1643903383174,0.25,97.478,97.409,0.45]
["bitfinex","SOLUSD",1643903384275,0.25,97.478,97.42,15.3969]
["bitfinex","SOLUSD",1643903384476,0.25,97.478,97.421,0.2]
["bitfinex","SOLUSD",1643903384676,0.25,97.478,97.376,6.2]
["bitfinex","SOLUSD",1643903384874,6.25,97.478,97.376,6.0]
["bitfinex","SOLUSD",1643903385078,6.25,97.478,97.375,6.2]
["bitfinex","SOLUSD",1643903385274,6.25,97.478,97.376,46.97899928]
["bitfinex","SOLUSD",1643903385475,6.25,97.478,97.377,0.2]
["bitfinex","SOLUSD",1643903385876,15.3991,97.47,97.38,15.403]
["bitfinex","SOLUSD",1643903386076,0.25,97.478,97.381,6.45]
["bitfinex","SOLUSD",1643903386377,35.28775402,97.479,97.381,8.96015936]
["bitfinex","SOLUSD",1643903386577,35.28775402,97.479,97.382,7.64115936]
["bitfinex","SOLUSD",1643903386778,35.28775402,97.479,97.382,2.71015936]
["bitfinex","SOLUSD",1643903386978,35.28775402,97.479,97.383,8.76015936]
["bitfinex","SOLUSD",1643903387179,35.28775402,97.479,97.384,6.25]
["bitfinex","SOLUSD",1643903387478,35.28775402,97.479,97.384,8.76015936]
["bitfinex","SOLUSD",1643903387679,0.25,97.478,97.385,2.51015936]
["bitfinex","SOLUSD",1643903388077,0.25,97.478,97.411,37.56528803]
["bitfinex","SOLUSD",1643903388277,0.25,97.478,97.412,0.2]
["bitfinex","SOLUSD",1643903388481,0.25,97.478,97.412,0.45]
["bitfinex","SOLUSD",1643903389081,0.25,97.478,97.412,6.45]
["bitfinex","SOLUSD",1643903389483,0.25,97.478,97.412,6.2]
["bitfinex","SOLUSD",1643903389683,0.25,97.478,97.335,15.621]
["bitfinex","SOLUSD",1643903389684,0.25,97.478,97.401,0.2]
["bitfinex","SOLUSD",1643903389883,6.25,97.478,97.401,0.25]
["bitfinex","SOLUSD",1643903390286,0.25,97.478,97.401,0.25]
["bitfinex","SOLUSD",1643903390483,0.25,97.478,97.373,42.93544976]
["bitfinex","SOLUSD",1643903390687,0.25,97.478,97.374,0.2]
["bitfinex","SOLUSD",1643903390887,0.25,97.478,97.374,6.2]
["bitfinex","SOLUSD",1643903391287,15.3988,97.47,97.4,15.4]
["bitfinex","SOLUSD",1643903391487,35.28775402,97.479,97.401,44.10214175]
["bitfinex","SOLUSD",1643903391889,35.28775402,97.479,97.402,0.45]
["bitfinex","SOLUSD",1643903392087,35.28775402,97.479,97.402,6.45]
["bitfinex","SOLUSD",1643903392587,15.3936,97.51,97.42,15.3961]
["bitfinex","SOLUSD",1643903392790,12.34,97.53,97.421,0.2]
["bitfinex","SOLUSD",1643903392990,15.4745,97.565,97.421,0.2]
["bitfinex","SOLUSD",1643903392991,12.34,97.56,97.421,8.96015936]
["bitfinex","SOLUSD",1643903393187,5.128,97.559,97.422,2.51015936]
["bitfinex","SOLUSD",1643903393587,49.48059234,97.528,97.423,54.40733718]
["bitfinex","SOLUSD",1643903393792,49.48059234,97.528,97.451,43.65859099]
["bitfinex","SOLUSD",1643903393990,49.48059234,97.528,97.452,0.2]
["bitfinex","SOLUSD",1643903394289,49.48059234,97.528,97.452,0.45]
["bitfinex","SOLUSD",1643903395089,49.48059234,97.528,97.47,15.3874]
["bitfinex","SOLUSD",1643903395292,49.48059234,97.528,97.471,0.2]
["bitfinex","SOLUSD",1643903395490,49.48059234,97.528,97.471,0.45]
["bitfinex","SOLUSD",1643903396092,49.48059234,97.528,97.471,0.25]
["bitfinex","SOLUSD",1643903396293,49.48059234,97.528,97.471,51.47272272]
["bitfinex","SOLUSD",1643903396493,63.6366,97.56,97.472,0.2]
["bitfinex","SOLUSD",1643903396793,0.25,97.559,97.472,0.2]
["bitfinex","SOLUSD",1643903397392,6.0,97.563,97.472,0.2]
["bitfinex","SOLUSD",1643903397595,45.84111536,97.562,97.472,0.2]
["bitfinex","SOLUSD",1643903398092,15.3862,97.55,97.48,15.3871]
["bitfinex","SOLUSD",1643903398292,45.84111536,97.562,97.481,0.2]
["bitfinex","SOLUSD",1643903398492,45.84111536,97.562,97.47,51.2817]
["bitfinex","SOLUSD",1643903398696,45.84111536,97.562,97.471,0.45]
["bitfinex","SOLUSD",1643903398898,45.84111536,97.562,97.471,49.5581394]
["bitfinex","SOLUSD",1643903399095,45.84111536,97.562,97.472,0.2]
["bitfinex","SOLUSD",1643903399294,45.84111536,97.562,97.49,15.3845]
["bitfinex","SOLUSD",1643903399295,15.3845,97.56,97.49,15.3845]
["bitfinex","SOLUSD",1643903399496,6.0,97.559,97.491,0.2]
["bitfinex","SOLUSD",1643903399696,6.25,97.559,97.471,0.25]
["bitfinex","SOLUSD",1643903399897,6.25,97.559,97.463,0.25]
["bitfinex","SOLUSD",1643903400098,0.25,97.559,97.451,6.45]
["bitfinex","SOLUSD",1643903400326,6.0,97.558,97.451,47.17457117]
["bitfinex","SOLUSD",1643903400495,0.25,97.559,97.452,0.2]
["bitfinex","SOLUSD",1643903400698,0.25,97.557,97.452,2.71015936]
["bitfinex","SOLUSD",1643903400897,15.3862,97.55,97.481,44.34304731]
["bitfinex","SOLUSD",1643903401097,0.25,97.549,97.482,0.45]
["bitfinex","SOLUSD",1643903401296,0.25,97.549,97.482,0.25]
["bitfinex","SOLUSD",1643903402298,15.3875,97.54,97.48,15.3875]
["bitfinex","SOLUSD",1643903402498,0.25,97.549,97.481,0.2]
["bitfinex","SOLUSD",1643903402703,51.2909,97.57,97.481,0.45]
["bitfinex","SOLUSD",1643903402902,2.87877564,97.605,97.481,2.76015936]
["bitfinex","SOLUSD",1643903403202,2.87877564,97.624,97.492,0.32069454]
["bitfinex","SOLUSD",1643903403400,113.7,97.629,97.493,5.125]
["bitfinex","SOLUSD",1643903403599,113.7,97.629,97.53,15.3731]
["bitfinex","SOLUSD",1643903403798,49.80861981,97.628,97.531,46.950671]
["bitfinex","SOLUSD",1643903403998,49.80861981,97.628,97.54,51.2437]
["bitfinex","SOLUSD",1643903404197,49.80861981,97.628,97.541,6.25]
["bitfinex","SOLUSD",1643903404398,113.7,97.621,97.541,8.76015936]
["bitfinex","SOLUSD",1643903404598,6.0,97.62,97.56,15.3731]
["bitfinex","SOLUSD",1643903404799,15.3751,97.62,97.56,15.3731]
["bitfinex","SOLUSD",1643903405000,2.87877564,97.646,97.56,15.3731]
["bitfinex","SOLUSD",1643903405202,12.34,97.68,97.56,15.3731]
["bitfinex","SOLUSD",1643903405203,2.87877564,97.682,97.561,24.99735]
["bitfinex","SOLUSD",1643903405405,2.87877564,97.689,97.561,13.88215936]
["bitfinex","SOLUSD",1643903405604,2.90111053,97.705,97.59,15.3652]
["bitfinex","SOLUSD",1643903405806,113.7,97.706,97.6,12.34]
["bitfinex","SOLUSD",1643903406002,51.44898856,97.704,97.601,5.12]
["bitfinex","SOLUSD",1643903406202,51.44898856,97.704,97.601,22.85355869]
["bitfinex","SOLUSD",1643903406403,51.44898856,97.704,97.61,51.1995]
["bitfinex","SOLUSD",1643903406605,51.44898856,97.704,97.62,27.6999]
["bitfinex","SOLUSD",1643903406803,51.44898856,97.704,97.621,5.119]
["bitfinex","SOLUSD",1643903407003,51.44898856,97.704,97.621,11.369]
["bitfinex","SOLUSD",1643903407402,51.44898856,97.704,97.63,51.1882]
["bitfinex","SOLUSD",1643903407606,51.44898856,97.704,97.631,6.25]
["bitfinex","SOLUSD",1643903407829,113.7,97.703,97.64,15.3565]
["bitfinex","SOLUSD",1643903408428,113.7,97.703,97.641,6.0]
["bitfinex","SOLUSD",1643903408629,51.44898856,97.704,97.641,6.0]
["bitfinex","SOLUSD",1643903408829,51.44898856,97.704,97.65,15.3606]
["bitfinex","SOLUSD",1643903409032,0.25,97.703,97.65,15.3606]
["bitfinex","SOLUSD",1643903409230,73.0,97.702,97.631,6.0]
["bitfinex","SOLUSD",1643903409433,51.44898856,97.704,97.59,14.07594912]
["bitfinex","SOLUSD",1643903409434,113.7,97.699,97.59,14.07594912]
["bitfinex","SOLUSD",1643903409630,0.25,97.698,97.599,6.0]
["bitfinex","SOLUSD",1643903409830,2.76015936,97.698,97.599,6.0]
["bitfinex","SOLUSD",1643903410033,2.76015936,97.698,97.61,15.3656]
["bitfinex","SOLUSD",1643903410231,113.7,97.699,97.61,15.3656]
["bitfinex","SOLUSD",1643903410431,15.3642,97.69,97.611,6.0]
["bitfinex","SOLUSD",1643903410633,113.7,97.699,97.611,6.0]
["bitfinex","SOLUSD",1643903410634,0.25,97.689,97.611,6.0]
["bitfinex","SOLUSD",1643903411035,0.25,97.689,97.561,6.0]
["bitfinex","SOLUSD",1643903411431,0.25,97.689,97.562,37.2404866]
["bitfinex","SOLUSD",1643903411635,15.3685,97.67,97.58,15.37]
["bitfinex","SOLUSD",1643903412034,0.25,97.669,97.581,0.25]
["bitfinex","SOLUSD",1643903412434,0.25,97.669,97.58,15.37]
["bitfinex","SOLUSD",1643903413037,15.3701,97.66,97.58,15.37]
["bitfinex","SOLUSD",1643903413534,113.7,97.657,97.561,49.14643225]
["bitfinex","SOLUSD",1643903413735,113.7,97.657,97.57,15.3727]
["bitfinex","SOLUSD",1643903413936,0.25,97.656,97.57,15.3727]
["bitfinex","SOLUSD",1643903414135,113.7,97.657,97.571,0.25]
["bitfinex","SOLUSD",1643903414335,21.71542363,97.639,97.571,0.25]
["bitfinex","SOLUSD",1643903414736,21.71542363,97.639,97.57,15.3727]
["bitfinex","SOLUSD",1643903414935,21.71542363,97.639,97.54,51.2429]
["bitfinex","SOLUSD",1643903414936,21.71542363,97.639,97.56,15.3744]
["bitfinex","SOLUSD",1643903415137,21.71542363,97.639,97.561,0.25]
["bitfinex","SOLUSD",1643903415536,0.25,97.638,97.561,0.25]
["bitfinex","SOLUSD",1643903415737,15.3739,97.63,97.561,0.25]
["bitfinex","SOLUSD",1643903415939,15.3739,97.63,97.554,37.65949792]
["bitfinex","SOLUSD",1643903416141,0.25,97.629,97.555,6.0]
["bitfinex","SOLUSD",1643903416637,0.25,97.629,97.57,15.3725]
["bitfinex","SOLUSD",1643903416840,0.25,97.629,97.571,38.57937404]
["bitfinex","SOLUSD",1643903417040,0.25,97.638,97.555,6.0]
["bitfinex","SOLUSD",1643903417239,0.25,97.638,97.528,0.2]
["bitfinex","SOLUSD",1643903417240,2.51015936,97.628,97.528,0.2]
["bitfinex","SOLUSD",1643903417439,113.7,97.622,97.486,0.2]
["bitfinex","SOLUSD",1643903417644,12.34,97.62,97.47,18.34]
["bitfinex","SOLUSD",1643903417840,12.34,97.62,97.471,5.325]
["bitfinex","SOLUSD",1643903418040,62.87574265,97.619,97.51,15.3806]
["bitfinex","SOLUSD",1643903418244,51.2743,97.6,97.511,0.2]
["bitfinex","SOLUSD",1643903418443,21.71542363,97.599,97.511,6.2]
["bitfinex","SOLUSD",1643903418641,24.47558299,97.599,97.511,6.0]
["bitfinex","SOLUSD",1643903418842,6.0,97.598,97.475,0.2]
["bitfinex","SOLUSD",1643903419041,6.0,97.598,97.474,5.125]
["bitfinex","SOLUSD",1643903419042,0.25,97.597,97.474,5.125]
["bitfinex","SOLUSD",1643903419242,5.126,97.596,97.474,5.125]
["bitfinex","SOLUSD",1643903419444,15.3823,97.59,97.48,15.3868]
["bitfinex","SOLUSD",1643903419642,51.2948,97.57,97.481,0.2]
["bitfinex","SOLUSD",1643903419844,5.126,97.569,97.421,5.326]
["bitfinex","SOLUSD",1643903420044,6.0,97.568,97.421,5.326]
["bitfinex","SOLUSD",1643903420243,5.128,97.567,97.421,0.2]
["bitfinex","SOLUSD",1643903420544,32.30227938,97.567,97.411,5.328]
["bitfinex","SOLUSD",1643903420742,54.99058329,97.566,97.412,50.53383318]
["bitfinex","SOLUSD",1643903420948,15.3885,97.56,97.44,15.3917]
["bitfinex","SOLUSD",1643903421144,12.34,97.55,97.441,52.56786961]
["bitfinex","SOLUSD",1643903421344,21.71542363,97.549,97.442,0.2]
["bitfinex","SOLUSD",1643903421544,27.96542363,97.549,97.442,0.2]
["bitfinex","SOLUSD",1643903421745,30.47558299,97.549,97.442,0.2]
["bitfinex","SOLUSD",1643903422145,15.3912,97.52,97.45,15.3912]
["bitfinex","SOLUSD",1643903422346,15.3912,97.52,97.451,0.2]
["bitfinex","SOLUSD",1643903422347,6.0,97.519,97.451,0.2]
["bitfinex","SOLUSD",1643903422546,63.6652,97.51,97.391,0.2]
["bitfinex","SOLUSD",1643903422947,6.25,97.509,97.391,0.2]
["bitfinex","SOLUSD",1643903423246,43.77770822,97.508,97.391,37.49043904]
["bitfinex","SOLUSD",1643903423450,38.64770822,97.508,97.392,5.33]
["bitfinex","SOLUSD",1643903423647,15.3976,97.5,97.4,15.3981]
["bitfinex","SOLUSD",1643903423848,15.3976,97.5,97.401,5.33]
["bitfinex","SOLUSD",1643903424148,38.64770822,97.508,97.411,37.83127984]
["bitfinex","SOLUSD",1643903424346,38.64770822,97.508,97.412,0.2]
["bitfinex","SOLUSD",1643903424544,38.64770822,97.508,97.412,8.71015936]
["bitfinex","SOLUSD",1643903424746,38.64770822,97.508,97.43,15.3932]
["bitfinex","SOLUSD",1643903424947,38.64770822,97.508,97.431,48.98950857]
["bitfinex","SOLUSD",1643903425152,38.64770822,97.508,97.432,0.2]
["bitfinex","SOLUSD",1643903425347,6.0,97.507,97.432,0.2]
["bitfinex","SOLUSD",1643903425548,0.25,97.506,97.432,0.2]
["bitfinex","SOLUSD",1643903426148,27.7344,97.5,97.402,0.2]
["bitfinex","SOLUSD",1643903426349,27.7344,97.5,97.356,5.33]
["bitfinex","SOLUSD",1643903426575,13.89115936,97.499,97.357,6.0]
["bitfinex","SOLUSD",1643903426750,13.89115936,97.499,97.358,5.131]
["bitfinex","SOLUSD",1643903426949,13.89115936,97.499,97.342,0.2]
["bitfinex","SOLUSD",1643903426950,2.51015936,97.498,97.359,38.68774687]
["bitfinex","SOLUSD",1643903427150,11.381,97.497,97.36,6.2]
["bitfinex","SOLUSD",1643903427548,2.51015936,97.496,97.361,2.51015936]
["bitfinex","SOLUSD",1643903427748,15.4039,97.46,97.38,15.4018]
["bitfinex","SOLUSD",1643903427948,32.0582987,97.459,97.381,38.3887266]
["bitfinex","SOLUSD",1643903428148,15.4039,97.46,97.382,0.2]
["bitfinex","SOLUSD",1643903428349,6.0,97.497,97.383,5.132]
["bitfinex","SOLUSD",1643903428551,6.0,97.504,97.384,6.25]
["bitfinex","SOLUSD",1643903428748,77.1994,97.505,97.385,5.131]
["bitfinex","SOLUSD",1643903428950,77.1994,97.505,97.385,5.331]
["bitfinex","SOLUSD",1643903429148,15.3942,97.5,97.39,15.4008]
["bitfinex","SOLUSD",1643903429348,15.3942,97.5,97.391,0.2]
["bitfinex","SOLUSD",1643903429550,15.3942,97.5,97.391,0.45]
["bitfinex","SOLUSD",1643903429749,50.29112827,97.504,97.391,0.45]
["bitfinex","SOLUSD",1643903429750,2.51015936,97.499,97.391,0.25]
["bitfinex","SOLUSD",1643903429948,5.131,97.498,97.391,0.25]
["bitfinex","SOLUSD",1643903430147,0.25,97.497,97.391,0.25]
["bitfinex","SOLUSD",1643903430348,2.76015936,97.497,97.391,0.25]
["bitfinex","SOLUSD",1643903430549,2.76015936,97.497,97.383,0.25]
["bitfinex","SOLUSD",1643903430748,6.0,97.496,97.383,0.25]
["bitfinex","SOLUSD",1643903430950,0.25,97.497,97.383,0.25]
["bitfinex","SOLUSD",1643903430951,15.3979,97.48,97.41,15.3977]
["bitfinex","SOLUSD",1643903431151,20.41487865,97.479,97.411,38.63198261]
["bitfinex","SOLUSD",1643903431348,20.41487865,97.479,97.412,0.2]
["bitfinex","SOLUSD",1643903432150,20.41487865,97.479,97.42,15.3957]
["bitfinex","SOLUSD",1643903432352,0.25,97.478,97.421,0.2]
["bitfinex","SOLUSD",1643903432552,0.25,97.478,97.412,0.2]
["bitfinex","SOLUSD",1643903433551,0.25,97.498,97.412,0.2]
["bitfinex","SOLUSD",1643903433754,44.11869995,97.498,97.412,0.2]
["bitfinex","SOLUSD",1643903433951,15.3974,97.48,97.412,0.2]
["bitfinex","SOLUSD",1643903435754,15.3955,97.49,97.412,0.2]
["bitfinex","SOLUSD",1643903435955,48.0336,97.515,97.412,0.2]
["bitfinex","SOLUSD",1643903436154,48.0336,97.515,97.412,6.2]
["bitfinex","SOLUSD",1643903436554,41.8512382,97.514,97.413,0.25]
["bitfinex","SOLUSD",1643903436955,15.394,97.5,97.42,15.3962]
["bitfinex","SOLUSD",1643903437155,29.10476872,97.499,97.421,0.45]
["bitfinex","SOLUSD",1643903437356,15.394,97.5,97.421,0.45]
["bitfinex","SOLUSD",1643903437555,15.394,97.5,97.421,0.25]
["bitfinex","SOLUSD",1643903438356,15.394,97.5,97.413,0.25]
["bitfinex","SOLUSD",1643903438963,15.394,97.5,97.43,15.3935]
["bitfinex","SOLUSD",1643903439160,15.394,97.5,97.431,44.13518249]
["bitfinex","SOLUSD",1643903439358,15.394,97.5,97.432,0.2]
["bitfinex","SOLUSD",1643903439559,0.25,97.499,97.432,6.2]
["bitfinex","SOLUSD",1643903439757,15.394,97.5,97.433,0.25]
["bitfinex","SOLUSD",1643903440159,0.25,97.499,97.433,0.25]
["bitfinex","SOLUSD",1643903440960,0.25,97.499,97.44,15.3932]
["bitfinex","SOLUSD",1643903441162,0.25,97.499,97.441,6.45]
["bitfinex","SOLUSD",1643903443782,15.394,97.5,97.441,6.45]
["bitfinex","SOLUSD",1643903444385,15.394,97.5,97.441,6.2]
["bitfinex","SOLUSD",1643903444583,0.25,97.499,97.441,6.2]
["bitfinex","SOLUSD",1643903445183,0.25,97.499,97.442,6.0]
["bitfinex","SOLUSD",1643903445385,0.25,97.499,97.433,0.2]
["bitfinex","SOLUSD",1643903445584,0.25,97.499,97.432,6.2]
["bitfinex","SOLUSD",1643903445786,15.3954,97.49,97.432,6.2]
["bitfinex","SOLUSD",1643903445984,15.3954,97.49,97.431,6.2]
["bitfinex","SOLUSD",1643903446185,0.25,97.489,97.431,6.2]
["bitfinex","SOLUSD",1643903446688,0.25,97.489,97.411,6.2]
["bitfinex","SOLUSD",1643903446887,0.25,97.489,97.411,0.2]
["bitfinex","SOLUSD",1643903447084,15.3973,97.48,97.411,0.2]
["bitfinex","SOLUSD",1643903447486,0.25,97.479,97.411,0.2]
["bitfinex","SOLUSD",1643903447988,23.15711329,97.479,97.411,44.83715286]
["bitfinex","SOLUSD",1643903448185,23.15711329,97.479,97.412,0.2]
["bitfinex","SOLUSD",1643903448587,0.25,97.479,97.42,15.3965]
["bitfinex","SOLUSD",1643903448785,0.25,97.479,97.421,0.2]
["bitfinex","SOLUSD",1643903448986,15.3973,97.48,97.421,0.45]
["bitfinex","SOLUSD",1643903449190,51.3172,97.52,97.421,0.45]
["bitfinex","SOLUSD",1643903449386,2.51015936,97.509,97.412,0.2]
["bitfinex","SOLUSD",1643903449586,2.51015936,97.509,97.412,0.45]
["bitfinex","SOLUSD",1643903449988,52.99699892,97.514,97.412,0.45]
["bitfinex","SOLUSD",1643903450189,52.99699892,97.514,97.42,15.3966]
["bitfinex","SOLUSD",1643903450388,52.99699892,97.514,97.421,0.2]
["bitfinex","SOLUSD",1643903450589,52.99699892,97.514,97.421,0.45]
["bitfinex","SOLUSD",1643903450794,15.3956,97.49,97.421,0.45]
["bitfinex","SOLUSD",1643903450992,15.3956,97.49,97.421,0.25]
["bitfinex","SOLUSD",1643903451192,6.0,97.489,97.421,0.25]
["bitfinex","SOLUSD",1643903451393,6.0,97.489,97.4,15.3992]
["bitfinex","SOLUSD",1643903451592,0.25,97.488,97.401,6.45]
["bitfinex","SOLUSD",1643903451796,23.959008,97.488,97.402,49.3906931]
["bitfinex","SOLUSD",1643903451993,46.99699892,97.469,97.403,0.2]
["bitfinex","SOLUSD",1643903452193,0.25,97.468,97.403,6.45]
["bitfinex","SOLUSD",1643903452593,0.25,97.468,97.41,15.3985]
["bitfinex","SOLUSD",1643903452892,0.25,97.468,97.411,0.2]
["bitfinex","SOLUSD",1643903453092,0.25,97.468,97.411,0.45]
["bitfinex","SOLUSD",1643903453297,0.25,97.468,97.411,0.2]
["bitfinex","SOLUSD",1643903453496,15.4004,97.46,97.381,0.2]
["bitfinex","SOLUSD",1643903453694,0.25,97.459,97.371,0.2]
["bitfinex","SOLUSD",1643903453893,8.76015936,97.459,97.371,0.2]
["bitfinex","SOLUSD",1643903454094,2.51015936,97.458,97.371,0.2]
["bitfinex","SOLUSD",1643903454297,12.34,97.45,97.371,0.2]
["bitfinex","SOLUSD",1643903454495,15.46485397,97.481,97.342,5.132]
["bitfinex","SOLUSD",1643903454496,45.95704892,97.559,97.346,73.0]
["bitfinex","SOLUSD",1643903454695,24.69125596,97.593,97.463,21.10015936]
["bitfinex","SOLUSD",1643903454894,4.37860373,97.667,97.58,19.66999999]
["bitfinex","SOLUSD",1643903455096,4.37860373,97.667,97.581,6.0]
["bitfinex","SOLUSD",1643903455296,4.37860373,97.722,97.581,6.0]
["bitfinex","SOLUSD",1643903455495,44.09153363,97.721,97.582,5.12]
["bitfinex","SOLUSD",1643903455696,44.09153363,97.721,97.6,15.3677]
["bitfinex","SOLUSD",1643903455896,44.09153363,97.721,97.6,27.7077]
["bitfinex","SOLUSD",1643903456098,73.0,97.72,97.59,51.213]
["bitfinex","SOLUSD",1643903456298,73.0,97.719,97.58,19.66999999]
["bitfinex","SOLUSD",1643903456498,5.12,97.718,97.58,19.66999999]
["bitfinex","SOLUSD",1643903456698,5.12,97.718,97.59,12.34]
["bitfinex","SOLUSD",1643903457100,5.12,97.718,97.6,154.22]
["bitfinex","SOLUSD",1643903457298,44.09153363,97.721,97.61,166.56]
["bitfinex","SOLUSD",1643903457499,44.09153363,97.721,97.62,12.34]
["bitfinex","SOLUSD",1643903457999,44.09153363,97.721,97.62,27.7049]
["bitfinex","SOLUSD",1643903458197,6.0,97.72,97.621,0.25]
["bitfinex","SOLUSD",1643903458398,44.09153363,97.721,97.63,154.22]
["bitfinex","SOLUSD",1643903458599,44.09153363,97.721,97.64,166.56]
["bitfinex","SOLUSD",1643903458800,44.09153363,97.721,97.65,12.34]
["bitfinex","SOLUSD",1643903459299,44.09153363,97.721,97.64,15.362]
["bitfinex","SOLUSD",1643903459506,44.09153363,97.721,97.65,12.34]
["bitfinex","SOLUSD",1643903459900,44.09153363,97.721,97.621,6.0]
["bitfinex","SOLUSD",1643903460100,44.09153363,97.721,97.622,0.25]
["bitfinex","SOLUSD",1643903460600,44.09153363,97.721,97.63,15.3624]
["bitfinex","SOLUSD",1643903461001,44.09153363,97.721,97.631,6.25]
["bitfinex","SOLUSD",1643903461204,44.09153363,97.721,97.631,6.0]
["bitfinex","SOLUSD",1643903461602,44.09153363,97.721,97.611,6.0]
["bitfinex","SOLUSD",1643903462501,0.25,97.72,97.62,12.34]
["bitfinex","SOLUSD",1643903462703,2.76015936,97.72,97.621,6.25]
["bitfinex","SOLUSD",1643903462903,2.51015936,97.719,97.64,15.3623]
["bitfinex","SOLUSD",1643903463102,0.25,97.718,97.641,6.25]
["bitfinex","SOLUSD",1643903463304,2.51015936,97.719,97.641,6.25]
["bitfinex","SOLUSD",1643903463502,2.51015936,97.717,97.641,6.25]
["bitfinex","SOLUSD",1643903464503,44.09153363,97.721,97.641,6.25]
["bitfinex","SOLUSD",1643903464904,44.09153363,97.721,97.65,15.3605]
["bitfinex","SOLUSD",1643903465113,44.09153363,97.721,97.66,12.34]
["bitfinex","SOLUSD",1643903465504,44.09153363,97.721,97.661,6.25]
["bitfinex","SOLUSD",1643903465706,44.09153363,97.721,97.661,6.0]
["bitfinex","SOLUSD",1643903465905,44.09153363,97.721,97.67,15.3534]
["bitfinex","SOLUSD",1643903466106,44.09153363,97.721,97.671,6.0]
["bitfinex","SOLUSD",1643903466307,44.09153363,97.721,97.67,6.0]
["bitfinex","SOLUSD",1643903467007,44.09153363,97.721,97.67,21.3534]
["bitfinex","SOLUSD",1643903467409,113.7,97.751,97.67,21.3534]
["bitfinex","SOLUSD",1643903467829,15.3518,97.8,97.671,0.25]
["bitfinex","SOLUSD",1643903468006,15.3518,97.8,97.672,5.116]
["bitfinex","SOLUSD",1643903468208,6.0,97.793,97.7,15.3518]
["bitfinex","SOLUSD",1643903468407,42.95290117,97.792,97.7,27.6918]
["bitfinex","SOLUSD",1643903468606,11.115,97.791,97.701,6.25]
["bitfinex","SOLUSD",1643903468806,11.115,97.791,97.701,0.25]
["bitfinex","SOLUSD",1643903468807,6.0,97.791,97.701,0.25]
["bitfinex","SOLUSD",1643903469006,0.25,97.79,97.702,6.0]
["bitfinex","SOLUSD",1643903469207,6.0,97.791,97.703,0.25]
["bitfinex","SOLUSD",1643903469409,73.0,97.789,97.7,12.34]
["bitfinex","SOLUSD",1643903469607,11.115,97.788,97.7,12.34]
["bitfinex","SOLUSD",1643903469812,11.115,97.788,97.7,3.45652779]
["bitfinex","SOLUSD",1643903470008,11.115,97.788,97.68,12.34]
["bitfinex","SOLUSD",1643903470410,42.95290117,97.792,97.69,15.3544]
["bitfinex","SOLUSD",1643903470610,42.95290117,97.792,97.7,12.34]
["bitfinex","SOLUSD",1643903470814,5.365,97.791,97.7,12.34]
["bitfinex","SOLUSD",1643903471012,13.62515936,97.791,97.7,12.34]
["bitfinex","SOLUSD",1643903471310,2.51015936,97.79,97.701,6.0]
["bitfinex","SOLUSD",1643903471512,17.86385936,97.79,97.701,6.25]
["bitfinex","SOLUSD",1643903471713,6.0,97.789,97.701,6.25]
["bitfinex","SOLUSD",1643903472012,8.51015936,97.789,97.701,6.25]
["bitfinex","SOLUSD",1643903472418,0.25,97.788,97.701,6.25]
["bitfinex","SOLUSD",1643903473013,8.51015936,97.789,97.71,15.3511]
["bitfinex","SOLUSD",1643903473014,6.0,97.789,97.71,15.3511]
["bitfinex","SOLUSD",1643903473220,2.51015936,97.805,97.72,12.34]
["bitfinex","SOLUSD",1643903473514,5.114,97.868,97.75,51.121]
["bitfinex","SOLUSD",1643903473714,5.111,97.896,97.76,12.34]
["bitfinex","SOLUSD",1643903473915,5.111,97.929,97.76,12.34]
["bitfinex","SOLUSD",1643903474115,51.00973435,97.88,97.761,55.66180907]
["bitfinex","SOLUSD",1643903474415,51.00973435,97.88,97.79,15.3331]
["bitfinex","SOLUSD",1643903474614,51.00973435,97.88,97.8,12.34]
["bitfinex","SOLUSD",1643903475020,51.00973435,97.88,97.801,6.0]
["bitfinex","SOLUSD",1643903475641,51.00973435,97.88,97.802,0.25]
["bitfinex","SOLUSD",1643903475841,51.00973435,97.88,97.802,46.91329473]
["bitfinex","SOLUSD",1643903476240,51.00973435,97.88,97.803,6.0]
["bitfinex","SOLUSD",1643903476639,51.00973435,97.88,97.804,0.25]
["bitfinex","SOLUSD",1643903477039,0.25,97.879,97.804,0.25]
["bitfinex","SOLUSD",1643903477644,0.25,97.879,97.802,0.25]
["bitfinex","SOLUSD",1643903478039,51.00973435,97.88,97.81,15.3333]
["bitfinex","SOLUSD",1643903478242,51.00973435,97.88,97.81,27.6733]
["bitfinex","SOLUSD",1643903478441,51.00973435,97.88,97.811,6.25]
["bitfinex","SOLUSD",1643903479241,51.00973435,97.88,97.811,6.0]
["bitfinex","SOLUSD",1643903479444,51.00973435,97.88,97.78,12.34]
["bitfinex","SOLUSD",1643903479445,2.76015936,97.879,97.78,12.34]
["bitfinex","SOLUSD",1643903479642,13.87015936,97.879,97.75,12.34]
["bitfinex","SOLUSD",1643903479841,2.51015936,97.878,97.751,7.52236]
["bitfinex","SOLUSD",1643903480044,5.361,97.877,97.751,7.52236]
["bitfinex","SOLUSD",1643903480244,11.361,97.877,97.752,52.12744319]
["bitfinex","SOLUSD",1643903480444,2.51015936,97.876,97.754,7.52213]
["bitfinex","SOLUSD",1643903480645,11.361,97.875,97.754,7.52213]
["bitfinex","SOLUSD",1643903481044,15.341,97.87,97.755,6.25]
["bitfinex","SOLUSD",1643903481244,5.111,97.869,97.755,6.25]
["bitfinex","SOLUSD",1643903481442,13.87115936,97.869,97.755,6.25]
["bitfinex","SOLUSD",1643903481642,2.51015936,97.868,97.755,6.25]
["bitfinex","SOLUSD",1643903481842,7.62115936,97.868,97.755,6.0]
["bitfinex","SOLUSD",1643903482041,6.25,97.867,97.755,6.0]
["bitfinex","SOLUSD",1643903482242,5.111,97.866,97.755,6.0]
["bitfinex","SOLUSD",1643903482444,21.44291197,97.865,97.756,7.52198]
["bitfinex","SOLUSD",1643903482847,15.3445,97.85,97.756,7.52198]
["bitfinex","SOLUSD",1643903483049,11.112,97.849,97.756,7.52198]
["bitfinex","SOLUSD",1643903483246,13.62215936,97.849,97.756,7.52198]
["bitfinex","SOLUSD",1643903483647,42.14454331,97.848,97.756,7.52198]
["bitfinex","SOLUSD",1643903483844,39.63438395,97.848,97.76,27.6808]
["bitfinex","SOLUSD",1643903484045,6.0,97.847,97.761,13.7716]
["bitfinex","SOLUSD",1643903484946,6.0,97.847,97.77,15.3391]
["bitfinex","SOLUSD",1643903485149,6.0,97.847,97.771,52.18101389]
["bitfinex","SOLUSD",1643903485347,6.0,97.847,97.771,6.25]
["bitfinex","SOLUSD",1643903485948,6.0,97.847,97.771,0.25]
["bitfinex","SOLUSD",1643903486347,6.0,97.847,97.77,15.3401]
["bitfinex","SOLUSD",1643903486547,0.25,97.846,97.771,6.25]
["bitfinex","SOLUSD",1643903486947,6.0,97.847,97.771,6.25]
["bitfinex","SOLUSD",1643903487948,6.0,97.847,97.771,6.0]
["bitfinex","SOLUSD",1643903488349,0.25,97.846,97.771,6.0]
["bitfinex","SOLUSD",1643903488949,0.25,97.846,97.761,6.0]
["bitfinex","SOLUSD",1643903489150,6.25,97.847,97.761,6.0]
["bitfinex","SOLUSD",1643903489353,2.51015936,97.845,97.761,6.0]
["bitfinex","SOLUSD",1643903489550,6.25,97.844,97.761,6.0]
["bitfinex","SOLUSD",1643903489750,6.25,97.844,97.75,15.343]
["bitfinex","SOLUSD",1643903490153,6.25,97.844,97.751,6.25]
["bitfinex","SOLUSD",1643903490654,6.0,97.843,97.751,6.25]
["bitfinex","SOLUSD",1643903491252,39.38438395,97.848,97.751,6.25]
["bitfinex","SOLUSD",1643903491454,39.38438395,97.848,97.76,15.3419]
["bitfinex","SOLUSD",1643903491657,39.38438395,97.848,97.761,6.25]
["bitfinex","SOLUSD",1643903491954,0.25,97.847,97.761,6.25]
["bitfinex","SOLUSD",1643903492254,39.38438395,97.848,97.761,6.0]
["bitfinex","SOLUSD",1643903492455,0.25,97.847,97.761,6.0]
["bitfinex","SOLUSD",1643903492854,0.25,97.847,97.762,49.00150952]
["bitfinex","SOLUSD",1643903493054,0.25,97.847,97.763,6.0]
["bitfinex","SOLUSD",1643903493554,0.25,97.847,97.764,0.25]
["bitfinex","SOLUSD",1643903494554,39.38438395,97.848,97.77,15.3399]
["bitfinex","SOLUSD",1643903494954,39.38438395,97.848,97.771,6.25]
["bitfinex","SOLUSD",1643903495958,0.25,97.847,97.771,6.25]
["bitfinex","SOLUSD",1643903496456,0.25,97.847,97.771,0.25]
["bitfinex","SOLUSD",1643903496656,0.25,97.847,97.762,0.25]
["bitfinex","SOLUSD",1643903497256,0.25,97.847,97.77,15.3403]
["bitfinex","SOLUSD",1643903497456,6.25,97.847,97.77,15.3403]
["bitfinex","SOLUSD",1643903497656,6.25,97.847,97.771,6.0]
["bitfinex","SOLUSD",1643903498056,2.51015936,97.846,97.76,12.34]
["bitfinex","SOLUSD",1643903498256,2.51015936,97.846,97.73,27.6852]
["bitfinex","SOLUSD",1643903498457,6.25,97.845,97.741,6.0]
["bitfinex","SOLUSD",1643903498660,5.112,97.844,97.731,6.0]
["bitfinex","SOLUSD",1643903498859,2.51015936,97.844,97.731,6.0]
["bitfinex","SOLUSD",1643903499057,6.25,97.843,97.732,50.72246465]
["bitfinex","SOLUSD",1643903499356,6.25,97.843,97.74,15.3451]
["bitfinex","SOLUSD",1643903499557,6.0,97.842,97.74,15.3451]
["bitfinex","SOLUSD",1643903499756,8.51015936,97.842,97.741,0.25]
["bitfinex","SOLUSD",1643903499957,2.76015936,97.841,97.741,0.25]
["bitfinex","SOLUSD",1643903500159,6.0,97.84,97.74,15.3451]
["bitfinex","SOLUSD",1643903500657,39.38438395,97.848,97.75,15.3424]
["bitfinex","SOLUSD",1643903500858,39.38438395,97.848,97.751,51.0865861]
["bitfinex","SOLUSD",1643903501056,39.38438395,97.848,97.752,6.0]
["bitfinex","SOLUSD",1643903501557,0.25,97.847,97.752,6.0]
["bitfinex","SOLUSD",1643903501957,39.38438395,97.848,97.753,0.25]
["bitfinex","SOLUSD",1643903502958,1.42824175,97.847,97.753,0.25]
["bitfinex","SOLUSD",1643903503158,1.42824175,97.842,97.753,0.25]
["bitfinex","SOLUSD",1643903503358,1.42824175,97.842,97.751,6.25]
["bitfinex","SOLUSD",1643903503558,0.25,97.841,97.752,6.25]
["bitfinex","SOLUSD",1643903503763,0.25,97.841,97.739,1.41376108]
["bitfinex","SOLUSD",1643903503960,0.25,97.841,97.737,6.25]
["bitfinex","SOLUSD",1643903503961,0.25,97.841,97.75,15.3433]
["bitfinex","SOLUSD",1643903504161,0.25,97.841,97.751,6.25]
["bitfinex","SOLUSD",1643903504460,2.51015936,97.84,97.751,6.25]
["bitfinex","SOLUSD",1643903504660,1.42824175,97.835,97.751,6.25]
["bitfinex","SOLUSD",1643903505065,1.42824175,97.831,97.751,0.25]
["bitfinex","SOLUSD",1643903505359,33.06826237,97.83,97.751,0.25]
["bitfinex","SOLUSD",1643903505563,33.06826237,97.83,97.733,0.25]
["bitfinex","SOLUSD",1643903505760,6.25,97.829,97.733,0.25]
["bitfinex","SOLUSD",1643903505961,1.42824175,97.828,97.732,0.25]
["bitfinex","SOLUSD",1643903506161,6.25,97.827,97.732,0.25]
["bitfinex","SOLUSD",1643903506365,0.25,97.827,97.732,0.25]
["bitfinex","SOLUSD",1643903506564,0.25,97.827,97.74,15.3451]
["bitfinex","SOLUSD",1643903506762,0.25,97.827,97.741,51.60365478]
["bitfinex","SOLUSD",1643903506966,0.25,97.827,97.741,57.85365478]
["bitfinex","SOLUSD",1643903507166,1.42824175,97.826,97.741,57.85365478]
["bitfinex","SOLUSD",1643903507362,1.42824175,97.826,97.741,6.25]
["bitfinex","SOLUSD",1643903507564,1.42824175,97.824,97.741,6.25]
["bitfinex","SOLUSD",1643903507763,0.25,97.825,97.741,6.25]
["bitfinex","SOLUSD",1643903507964,0.25,97.823,97.75,15.3434]
["bitfinex","SOLUSD",1643903508163,0.25,97.825,97.751,6.25]
["bitfinex","SOLUSD",1643903508364,0.25,97.825,97.751,54.33719359]
["bitfinex","SOLUSD",1643903509088,1.42824175,97.824,97.751,54.33719359]
["bitfinex","SOLUSD",1643903509267,1.42824175,97.822,97.751,6.0]
["bitfinex","SOLUSD",1643903509566,0.25,97.821,97.751,6.0]
["bitfinex","SOLUSD",1643903509764,0.25,97.821,97.76,15.342]
["bitfinex","SOLUSD",1643903510164,0.25,97.821,97.761,6.0]
["bitfinex","SOLUSD",1643903510467,1.42824175,97.816,97.726,5.112]
["bitfinex","SOLUSD",1643903510664,11.363,97.815,97.726,5.112]
["bitfinex","SOLUSD",1643903510866,1.42824175,97.794,97.726,5.112]
["bitfinex","SOLUSD",1643903511067,1.42824175,97.796,97.726,5.112]
["bitfinex","SOLUSD",1643903511270,1.42824175,97.795,97.726,5.112]
["bitfinex","SOLUSD",1643903511468,18.64982669,97.794,97.727,44.20933134]
["bitfinex","SOLUSD",1643903511667,1.42824175,97.808,97.727,44.20933134]
["bitfinex","SOLUSD",1643903511867,12.34,97.87,97.727,44.20933134]
["bitfinex","SOLUSD",1643903511868,1.42824175,97.818,97.73,15.3465]
["bitfinex","SOLUSD",1643903512169,1.42824175,97.813,97.731,6.25]
["bitfinex","SOLUSD",1643903512369,1.42824175,97.806,97.731,6.25]
["bitfinex","SOLUSD",1643903512573,1.42824175,97.804,97.731,6.25]
["bitfinex","SOLUSD",1643903512770,43.6908399,97.805,97.731,6.25]
["bitfinex","SOLUSD",1643903512973,0.25,97.803,97.731,6.25]
["bitfinex","SOLUSD",1643903513171,1.42824175,97.795,97.731,6.25]
["bitfinex","SOLUSD",1643903513370,1.42824175,97.791,97.731,6.25]
["bitfinex","SOLUSD",1643903513670,0.25,97.79,97.731,6.0]
["bitfinex","SOLUSD",1643903514169,1.67824175,97.79,97.732,0.25]
["bitfinex","SOLUSD",1643903514372,1.42824175,97.791,97.732,0.25]
["bitfinex","SOLUSD",1643903514570,1.42824175,97.792,97.732,0.25]
["bitfinex","SOLUSD",1643903514771,1.42824175,97.793,97.732,0.25]
["bitfinex","SOLUSD",1643903514971,1.42824175,97.796,97.732,0.25]
["bitfinex","SOLUSD",1643903515171,1.89209396,97.819,97.724,0.25]
["bitfinex","SOLUSD",1643903515172,1.42824175,97.794,97.724,0.25]
["bitfinex","SOLUSD",1643903515373,1.42824175,97.794,97.73,15.3464]
["bitfinex","SOLUSD",1643903515573,49.54220448,97.8,97.731,6.25]
["bitfinex","SOLUSD",1643903515773,1.42824175,97.797,97.731,6.25]
["bitfinex","SOLUSD",1643903515977,1.42824175,97.796,97.731,6.25]
["bitfinex","SOLUSD",1643903516376,1.42824175,97.795,97.731,6.25]
["bitfinex","SOLUSD",1643903516601,1.42824175,97.794,97.731,6.25]
["bitfinex","SOLUSD",1643903516799,1.42824175,97.794,97.74,15.3449]
["bitfinex","SOLUSD",1643903516999,1.42824175,97.797,97.74,15.3449]
["bitfinex","SOLUSD",1643903517203,1.42824175,97.797,97.741,0.25]
["bitfinex","SOLUSD",1643903517404,0.25,97.796,97.74,15.3449]
["bitfinex","SOLUSD",1643903517599,0.25,97.796,97.723,6.0]
["bitfinex","SOLUSD",1643903517799,1.42824175,97.781,97.716,6.0]
["bitfinex","SOLUSD",1643903517999,1.42824175,97.779,97.7,6.0]
["bitfinex","SOLUSD",1643903518199,1.42824175,97.776,97.7,15.3502]
["bitfinex","SOLUSD",1643903518400,2.17588458,97.775,97.701,39.43319815]
["bitfinex","SOLUSD",1643903518600,2.17588458,97.775,97.701,45.43319815]
["bitfinex","SOLUSD",1643903519003,1.42824175,97.782,97.701,45.43319815]
["bitfinex","SOLUSD",1643903519205,1.42824175,97.787,97.72,15.3484]
["bitfinex","SOLUSD",1643903519403,1.42824175,97.79,97.72,15.3484]
["bitfinex","SOLUSD",1643903519602,1.42824175,97.79,97.721,6.25]
["bitfinex","SOLUSD",1643903519801,1.42824175,97.787,97.721,6.25]
["bitfinex","SOLUSD",1643903520003,47.78261248,97.786,97.721,6.25]
["bitfinex","SOLUSD",1643903520404,0.25,97.785,97.73,15.3467]
["bitfinex","SOLUSD",1643903520603,1.42824175,97.791,97.731,6.25]
["bitfinex","SOLUSD",1643903520803,1.42824175,97.802,97.74,14.75]
["bitfinex","SOLUSD",1643903521004,1.42824175,97.829,97.74,14.75]
["bitfinex","SOLUSD",1643903521203,1.42824175,97.832,97.741,38.68757653]
["bitfinex","SOLUSD",1643903521404,1.42824175,97.83,97.76,15.3391]
["bitfinex","SOLUSD",1643903521604,40.78407294,97.829,97.77,14.75]
["bitfinex","SOLUSD",1643903522004,40.78407294,97.829,97.771,6.25]
["bitfinex","SOLUSD",1643903522203,1.42824175,97.834,97.771,6.25]
["bitfinex","SOLUSD",1643903522403,1.42824175,97.838,97.771,6.25]
["bitfinex","SOLUSD",1643903523004,1.42824175,97.836,97.771,6.0]
["bitfinex","SOLUSD",1643903523609,1.42824175,97.84,97.771,6.0]
["bitfinex","SOLUSD",1643903523805,1.42824175,97.849,97.78,15.339]
["bitfinex","SOLUSD",1643903524005,1.00406171,97.881,97.78,15.339]
["bitfinex","SOLUSD",1643903524006,1.42824175,97.87,97.79,14.75]
["bitfinex","SOLUSD",1643903524205,1.42824175,97.875,97.8,12.29]
["bitfinex","SOLUSD",1643903524410,1.42824175,97.875,97.81,12.29]
["bitfinex","SOLUSD",1643903524607,1.42824175,97.874,97.82,12.29]
["bitfinex","SOLUSD",1643903524808,2.43230346,97.881,97.82,27.6176]
["bitfinex","SOLUSD",1643903525007,1.00406171,97.881,97.821,11.359]
["bitfinex","SOLUSD",1643903525210,1.00406171,97.881,97.821,6.25]
["bitfinex","SOLUSD",1643903525409,1.00406171,97.881,97.822,49.3103393]
["bitfinex","SOLUSD",1643903525606,1.00406171,97.881,97.823,6.25]
["bitfinex","SOLUSD",1643903525807,1.00406171,97.881,97.83,15.3269]
["bitfinex","SOLUSD",1643903526010,0.25,97.88,97.812,5.109]
["bitfinex","SOLUSD",1643903526308,1.00406171,97.881,97.812,12.62667]
["bitfinex","SOLUSD",1643903526510,1.00406171,97.881,97.813,6.0]
["bitfinex","SOLUSD",1643903527013,1.00406171,97.881,97.812,6.16916306]
["bitfinex","SOLUSD",1643903527210,1.42824175,97.869,97.728,1.41376108]
["bitfinex","SOLUSD",1643903527410,119.95,97.88,97.74,12.29]
["bitfinex","SOLUSD",1643903527411,1.42824175,97.86,97.74,12.29]
["bitfinex","SOLUSD",1643903527611,6.25,97.859,97.75,12.29]
["bitfinex","SOLUSD",1643903527810,6.25,97.859,97.751,5.112]
["bitfinex","SOLUSD",1643903528009,4.74490848,97.858,97.752,48.03637204]
["bitfinex","SOLUSD",1643903528210,47.7446,97.879,97.752,48.03637204]
["bitfinex","SOLUSD",1643903528211,1.42824175,97.866,97.76,15.3413]
["bitfinex","SOLUSD",1643903528411,15.3361,97.89,97.752,48.03637204]
["bitfinex","SOLUSD",1643903528412,2.43230346,97.881,97.77,12.29]
["bitfinex","SOLUSD",1643903528713,6.25,97.88,97.78,12.29]
["bitfinex","SOLUSD",1643903528912,6.25,97.88,97.79,12.29]
["bitfinex","SOLUSD",1643903529110,1.00406171,97.881,97.8,12.29]
["bitfinex","SOLUSD",1643903529311,1.00406171,97.881,97.81,12.29]
["bitfinex","SOLUSD",1643903529514,1.00406171,97.881,97.811,47.42490966]
["bitfinex","SOLUSD",1643903529712,1.00406171,97.881,97.811,53.67490966]
["bitfinex","SOLUSD",1643903529912,1.00406171,97.881,97.82,15.3296]
["bitfinex","SOLUSD",1643903530110,8.54186171,97.881,97.821,6.25]
["bitfinex","SOLUSD",1643903530513,8.54186171,97.881,97.821,0.25]
["bitfinex","SOLUSD",1643903531313,0.25,97.88,97.821,0.25]
["bitfinex","SOLUSD",1643903531512,7.5378,97.879,97.821,0.25]
["bitfinex","SOLUSD",1643903531714,31.76233091,97.878,97.821,0.25]
["bitfinex","SOLUSD",1643903532014,7.5378,97.879,97.821,0.25]
["bitfinex","SOLUSD",1643903532213,0.25,97.878,97.83,15.331]
["bitfinex","SOLUSD",1643903532413,7.5378,97.877,97.78,12.29]
["bitfinex","SOLUSD",1643903532612,0.25,97.876,97.781,6.0]
["bitfinex","SOLUSD",1643903532812,0.25,97.876,97.772,6.0]
["bitfinex","SOLUSD",1643903533013,0.25,97.876,97.78,12.29]
["bitfinex","SOLUSD",1643903533213,0.25,97.876,97.781,45.77567709]
["bitfinex","SOLUSD",1643903533413,0.25,97.876,97.79,15.3376]
["bitfinex","SOLUSD",1643903533614,0.25,97.876,97.791,6.25]
["bitfinex","SOLUSD",1643903533813,0.25,97.879,97.791,6.25]
["bitfinex","SOLUSD",1643903534014,1.00406171,97.881,97.792,5.11]
["bitfinex","SOLUSD",1643903534413,1.00406171,97.881,97.8,15.335]
["bitfinex","SOLUSD",1643903534617,1.00406171,97.881,97.81,12.29]
["bitfinex","SOLUSD",1643903535013,1.00406171,97.881,97.811,6.25]
["bitfinex","SOLUSD",1643903536018,1.00406171,97.881,97.831,42.18132167]
["bitfinex","SOLUSD",1643903536516,1.00406171,97.881,97.832,0.25]
["bitfinex","SOLUSD",1643903536920,7.5378,97.88,97.832,0.25]
["bitfinex","SOLUSD",1643903537120,7.7878,97.88,97.832,0.25]
["bitfinex","SOLUSD",1643903537717,7.7878,97.88,97.831,0.25]
["bitfinex","SOLUSD",1643903538518,7.7878,97.88,97.81,15.3335]
["bitfinex","SOLUSD",1643903538720,113.7,97.878,97.791,6.0]
["bitfinex","SOLUSD",1643903538919,15.3384,97.87,97.791,6.0]
["bitfinex","SOLUSD",1643903539221,0.25,97.869,97.751,6.0]
["bitfinex","SOLUSD",1643903539419,0.25,97.869,97.76,12.29]
["bitfinex","SOLUSD",1643903539622,113.7,97.878,97.79,15.3378]
["bitfinex","SOLUSD",1643903539820,0.25,97.877,97.791,44.11891496]
["bitfinex","SOLUSD",1643903540019,113.7,97.878,97.791,50.11891496]
["bitfinex","SOLUSD",1643903540222,1.42824175,97.894,97.791,50.11891496]
["bitfinex","SOLUSD",1643903540420,1.42824175,97.902,97.791,50.11891496]
["bitfinex","SOLUSD",1643903540624,1.42824175,97.902,97.792,0.25]
["bitfinex","SOLUSD",1643903540822,1.42824175,97.904,97.81,15.3323]
["bitfinex","SOLUSD",1643903541021,1.42824175,97.903,97.811,37.73510106]
["bitfinex","SOLUSD",1643903541220,1.42824175,97.903,97.811,43.98510106]
["bitfinex","SOLUSD",1643903541421,7.5378,97.88,97.811,43.98510106]
["bitfinex","SOLUSD",1643903542847,1.42824175,97.905,97.811,43.98510106]
["bitfinex","SOLUSD",1643903543046,1.42824175,97.904,97.831,51.67025419]
["bitfinex","SOLUSD",1643903543347,1.42824175,97.905,97.832,73.0]
["bitfinex","SOLUSD",1643903543548,1.42824175,97.911,97.84,12.29]
["bitfinex","SOLUSD",1643903543746,1.42824175,97.939,97.84,12.29]
["bitfinex","SOLUSD",1643903543946,7.5378,97.935,97.86,15.3191]
["bitfinex","SOLUSD",1643903544151,1.42824175,97.967,97.87,12.29]
["bitfinex","SOLUSD",1643903544448,15.6974,98.042,97.871,5.106]
["bitfinex","SOLUSD",1643903544449,2.4701755,97.964,97.871,5.106]
["bitfinex","SOLUSD",1643903544648,2.4701755,97.964,97.871,11.356]
["bitfinex","SOLUSD",1643903545048,1.42824175,97.971,97.89,15.311]
["bitfinex","SOLUSD",1643903545249,0.4805958,97.979,97.872,21.27182246]
["bitfinex","SOLUSD",1643903545250,0.4805958,97.979,97.9,165.95]
["bitfinex","SOLUSD",1643903545449,0.4805958,97.979,97.91,12.29]
["bitfinex","SOLUSD",1643903545650,0.4805958,97.979,97.92,12.29]
["bitfinex","SOLUSD",1643903545850,0.4805958,97.979,97.93,12.29]
["bitfinex","SOLUSD",1643903546049,0.4805958,97.979,97.911,6.25]
["bitfinex","SOLUSD",1643903546050,0.4805958,97.979,97.931,6.25]
["bitfinex","SOLUSD",1643903546250,0.4805958,97.979,97.911,6.25]
["bitfinex","SOLUSD",1643903546852,0.4805958,97.979,97.911,0.25]
["bitfinex","SOLUSD",1643903547051,0.4805958,97.979,97.92,15.3079]
["bitfinex","SOLUSD",1643903547555,0.4805958,97.979,97.921,6.25]
["bitfinex","SOLUSD",1643903548152,0.4805958,97.979,97.921,0.25]
["bitfinex","SOLUSD",1643903548351,0.4805958,97.979,97.922,6.0]
["bitfinex","SOLUSD",1643903548550,0.4805958,97.979,97.923,0.25]
["bitfinex","SOLUSD",1643903548750,0.4805958,97.979,97.912,0.25]
["bitfinex","SOLUSD",1643903548951,0.4805958,97.979,97.93,15.3157]
["bitfinex","SOLUSD",1643903549150,0.4805958,97.979,97.931,0.25]
["bitfinex","SOLUSD",1643903549352,0.4805958,97.979,97.876,5.104]
["bitfinex","SOLUSD",1643903549553,7.61415936,97.978,97.85,14.29499297]
["bitfinex","SOLUSD",1643903549750,113.7,97.952,97.85,2.00499297]
["bitfinex","SOLUSD",1643903549952,113.7,97.952,97.801,70.5632]
["bitfinex","SOLUSD",1643903549953,53.13613298,97.951,97.86,15.327]
["bitfinex","SOLUSD",1643903550154,53.13613298,97.951,97.801,70.5632]
["bitfinex","SOLUSD",1643903550155,5.106,97.95,97.836,51.21415413]
["bitfinex","SOLUSD",1643903550352,20.4317,97.95,97.836,51.21415413]
["bitfinex","SOLUSD",1643903550551,6.25,97.949,97.81,51.1011]
["bitfinex","SOLUSD",1643903550757,5.108,97.948,97.811,6.0]
["bitfinex","SOLUSD",1643903551152,6.25,97.947,97.83,15.3315]
["bitfinex","SOLUSD",1643903551355,5.107,97.946,97.83,15.3315]
["bitfinex","SOLUSD",1643903551554,5.107,97.946,97.831,56.2203159]
["bitfinex","SOLUSD",1643903551555,6.25,97.945,97.831,56.2203159]
["bitfinex","SOLUSD",1643903551753,0.25,97.945,97.831,56.2203159]
["bitfinex","SOLUSD",1643903552154,11.107,97.95,97.831,56.2203159]
["bitfinex","SOLUSD",1643903552354,5.107,97.961,97.86,15.3268]
["bitfinex","SOLUSD",1643903552555,2.51015936,97.975,97.87,12.29]
["bitfinex","SOLUSD",1643903552756,1.42824175,98.004,97.87,12.29]
["bitfinex","SOLUSD",1643903552953,1.42824175,98.008,97.89,51.055]
["bitfinex","SOLUSD",1643903553153,1.42824175,98.008,97.891,6.25]
["bitfinex","SOLUSD",1643903553354,25.47032271,98.007,97.892,48.66831939]
["bitfinex","SOLUSD",1643903553655,26.89856446,98.007,97.9,15.3165]
["bitfinex","SOLUSD",1643903553854,25.47032271,98.007,97.9,15.3165]
["bitfinex","SOLUSD",1643903554053,25.47032271,98.007,97.901,6.25]
["bitfinex","SOLUSD",1643903554253,0.25,98.006,97.901,6.25]
["bitfinex","SOLUSD",1643903554656,6.25,98.006,97.92,15.317]
["bitfinex","SOLUSD",1643903554855,6.25,98.006,97.921,45.81594738]
["bitfinex","SOLUSD",1643903555056,6.0,98.009,97.921,52.06594738]
["bitfinex","SOLUSD",1643903555455,0.4694438,98.01,97.921,52.06594738]
["bitfinex","SOLUSD",1643903555656,0.4694438,98.01,97.921,6.25]
["bitfinex","SOLUSD",1643903555859,0.4694438,98.01,97.901,6.0]
["bitfinex","SOLUSD",1643903556057,5.105,98.009,97.89,12.29]
["bitfinex","SOLUSD",1643903556258,15.3187,98.0,97.89,12.29]
["bitfinex","SOLUSD",1643903556458,6.25,98.008,97.891,6.0]
["bitfinex","SOLUSD",1643903556661,27.79377047,97.999,97.892,51.37651794]
["bitfinex","SOLUSD",1643903556960,5.105,97.998,97.891,6.0]
["bitfinex","SOLUSD",1643903557158,11.355,97.998,97.89,15.3209]
["bitfinex","SOLUSD",1643903557359,24.0428,97.997,97.89,15.3209]
["bitfinex","SOLUSD",1643903557560,11.355,97.996,97.89,15.3209]
["bitfinex","SOLUSD",1643903557959,15.3219,97.97,97.89,67.99048178]
["bitfinex","SOLUSD",1643903558161,15.3219,97.97,97.873,5.104]
["bitfinex","SOLUSD",1643903558162,6.68434909,97.969,97.88,15.3239]
["bitfinex","SOLUSD",1643903558560,6.68434909,97.969,97.881,6.0]
["bitfinex","SOLUSD",1643903558962,6.68434909,97.969,97.874,6.0]
["bitfinex","SOLUSD",1643903559160,49.0698,97.968,97.875,50.86301194]
["bitfinex","SOLUSD",1643903559362,15.3236,97.96,97.861,6.0]
["bitfinex","SOLUSD",1643903559561,6.25,97.959,97.861,6.0]
["bitfinex","SOLUSD",1643903559762,6.25,97.959,97.811,23.9723]
["bitfinex","SOLUSD",1643903559763,6.25,97.959,97.83,12.29]
["bitfinex","SOLUSD",1643903560266,5.107,97.958,97.831,52.43390305]
["bitfinex","SOLUSD",1643903560461,5.107,97.958,97.83,12.29]
["bitfinex","SOLUSD",1643903560462,5.107,97.958,97.861,45.88070403]
["bitfinex","SOLUSD",1643903560661,6.25,97.957,97.862,0.25]
["bitfinex","SOLUSD",1643903561063,0.25,97.957,97.862,0.25]
["bitfinex","SOLUSD",1643903561263,6.0,97.956,97.862,0.25]
["bitfinex","SOLUSD",1643903561464,0.25,97.957,97.862,0.25]
["bitfinex","SOLUSD",1643903561663,15.3253,97.95,97.862,0.25]
["bitfinex","SOLUSD",1643903561863,27.79377047,97.949,97.862,0.25]
["bitfinex","SOLUSD",1643903562062,34.04377047,97.949,97.862,0.25]
["bitfinex","SOLUSD",1643903563364,15.327,97.94,97.862,0.25]
["bitfinex","SOLUSD",1643903563565,6.25,97.939,97.862,0.25]
["bitfinex","SOLUSD",1643903563765,6.25,97.939,97.851,0.25]
["bitfinex","SOLUSD",1643903564366,6.25,97.939,97.82,51.0955]
["bitfinex","SOLUSD",1643903564367,15.3287,97.93,97.84,15.3303]
["bitfinex","SOLUSD",1643903564565,15.3287,97.93,97.841,48.00778824]
["bitfinex","SOLUSD",1643903564566,6.68434909,97.929,97.841,48.00778824]
["bitfinex","SOLUSD",1643903565675,15.3311,97.92,97.85,15.3287]
["bitfinex","SOLUSD",1643903565879,51.0929,97.96,97.851,6.0]
["bitfinex","SOLUSD",1643903566075,51.0929,97.96,97.841,48.00778824]
["bitfinex","SOLUSD",1643903566877,0.25,97.947,97.842,0.25]
["bitfinex","SOLUSD",1643903567074,15.3279,97.94,97.861,43.26687842]
["bitfinex","SOLUSD",1643903567478,0.25,97.939,97.862,0.25]
["bitfinex","SOLUSD",1643903569097,0.25,97.939,97.862,6.25]
["bitfinex","SOLUSD",1643903569279,0.25,97.939,97.837,5.107]
["bitfinex","SOLUSD",1643903569280,15.3284,97.93,97.837,5.107]
["bitfinex","SOLUSD",1643903569481,15.3284,97.93,97.84,15.3288]
["bitfinex","SOLUSD",1643903569682,46.4846,97.929,97.841,6.0]
["bitfinex","SOLUSD",1643903570388,2.21659195,97.928,97.85,15.3283]
["bitfinex","SOLUSD",1643903570588,46.4846,97.929,97.851,6.25]
["bitfinex","SOLUSD",1643903570787,1.42824175,97.945,97.851,6.25]
["bitfinex","SOLUSD",1643903570984,1.42824175,97.951,97.851,6.25]
["bitfinex","SOLUSD",1643903571184,1.42824175,97.953,97.851,6.25]
["bitfinex","SOLUSD",1643903571385,1.42824175,97.958,97.87,15.3239]
["bitfinex","SOLUSD",1643903571690,27.04465068,97.957,97.871,52.39492963]
["bitfinex","SOLUSD",1643903572083,1.42824175,97.956,97.871,52.39492963]
["bitfinex","SOLUSD",1643903572285,28.47289243,97.957,97.871,52.39492963]
["bitfinex","SOLUSD",1643903572484,27.04465068,97.957,97.88,15.3226]
["bitfinex","SOLUSD",1643903572683,0.25,97.956,97.881,6.25]
["bitfinex","SOLUSD",1643903572887,0.25,97.956,97.881,6.0]
["bitfinex","SOLUSD",1643903573089,1.42824175,97.947,97.881,6.0]
["bitfinex","SOLUSD",1643903573288,1.42824175,97.941,97.844,6.0]
["bitfinex","SOLUSD",1643903573491,1.42824175,97.937,97.844,6.0]
["bitfinex","SOLUSD",1643903573693,0.25,97.936,97.844,6.0]
["bitfinex","SOLUSD",1643903573894,0.25,97.936,97.85,15.3287]
["bitfinex","SOLUSD",1643903574094,0.25,97.936,97.851,6.0]
["bitfinex","SOLUSD",1643903574495,1.42824175,97.932,97.851,6.0]
["bitfinex","SOLUSD",1643903574695,0.25,97.931,97.851,6.0]
["bitfinex","SOLUSD",1643903574893,1.42824175,97.928,97.846,6.0]
["bitfinex","SOLUSD",1643903575096,6.25,97.931,97.846,6.0]
["bitfinex","SOLUSD",1643903575097,7.67824175,97.927,97.846,6.0]
["bitfinex","SOLUSD",1643903575297,15.3305,97.92,97.846,6.0]
["bitfinex","SOLUSD",1643903575501,27.04465068,97.919,97.846,6.0]
["bitfinex","SOLUSD",1643903575703,33.29465068,97.919,97.846,6.0]
["bitfinex","SOLUSD",1643903576102,33.29465068,97.919,97.847,0.25]
["bitfinex","SOLUSD",1643903578015,27.29465068,97.919,97.85,15.3288]
["bitfinex","SOLUSD",1643903578217,27.29465068,97.919,97.847,0.25]
["bitfinex","SOLUSD",1643903578817,27.04465068,97.919,97.847,0.25]
["bitfinex","SOLUSD",1643903579017,6.25,97.918,97.85,15.3289]
["bitfinex","SOLUSD",1643903579216,0.25,97.918,97.85,15.3289]
["bitfinex","SOLUSD",1643903579419,6.0,97.917,97.851,6.25]
["bitfinex","SOLUSD",1643903579616,6.0,97.921,97.851,6.25]
["bitfinex","SOLUSD",1643903580016,48.19559132,97.92,97.851,6.25]
["bitfinex","SOLUSD",1643903580218,48.19559132,97.92,97.851,6.0]
["bitfinex","SOLUSD",1643903580417,6.0,97.919,97.846,6.0]
["bitfinex","SOLUSD",1643903580620,0.25,97.918,97.846,6.25]
["bitfinex","SOLUSD",1643903581018,0.25,97.918,97.846,0.25]
["bitfinex","SOLUSD",1643903581220,15.3327,97.9,97.847,6.0]
["bitfinex","SOLUSD",1643903581424,15.3327,97.9,97.791,1.41376108]
["bitfinex","SOLUSD",1643903581622,0.25,97.899,97.807,6.0]
["bitfinex","SOLUSD",1643903581823,1.61232824,97.899,97.808,47.75164961]
["bitfinex","SOLUSD",1643903582425,1.61232824,97.899,97.81,15.3347]
["bitfinex","SOLUSD",1643903583426,1.36232824,97.899,97.81,15.3347]
["bitfinex","SOLUSD",1643903583625,1.36232824,97.899,97.82,15.3322]
["bitfinex","SOLUSD",1643903584026,1.36232824,97.899,97.821,6.25]
["bitfinex","SOLUSD",1643903584225,1.36232824,97.899,97.809,6.25]
["bitfinex","SOLUSD",1643903584226,1.36232824,97.899,97.809,5.109]
["bitfinex","SOLUSD",1643903584425,1.36232824,97.899,97.808,47.75164961]
["bitfinex","SOLUSD",1643903584426,1.36232824,97.899,97.81,6.0]
["bitfinex","SOLUSD",1643903584835,0.25,97.898,97.82,15.3323]
["bitfinex","SOLUSD",1643903586031,1.42824175,97.897,97.82,15.3323]
["bitfinex","SOLUSD",1643903586428,0.25,97.896,97.82,15.3323]
["bitfinex","SOLUSD",1643903587229,1.42824175,97.894,97.81,15.3351]
["bitfinex","SOLUSD",1643903587630,0.25,97.893,97.811,6.0]
["bitfinex","SOLUSD",1643903588630,6.0,97.895,97.811,6.0]
["bitfinex","SOLUSD",1643903588631,1.67824175,97.894,97.812,0.25]
["bitfinex","SOLUSD",1643903588828,0.25,97.894,97.812,0.25]
["bitfinex","SOLUSD",1643903589028,15.334,97.89,97.812,0.25]
["bitfinex","SOLUSD",1643903589231,0.25,97.889,97.811,6.0]
["bitfinex","SOLUSD",1643903589429,1.42824175,97.887,97.79,15.3371]
["bitfinex","SOLUSD",1643903589630,1.42824175,97.881,97.791,6.0]
["bitfinex","SOLUSD",1643903590030,1.42824175,97.878,97.791,6.0]
["bitfinex","SOLUSD",1643903590231,15.3394,97.86,97.792,51.02352208]
["bitfinex","SOLUSD",1643903590432,9.74725933,97.859,97.792,51.02352208]
["bitfinex","SOLUSD",1643903590631,9.99725933,97.859,97.793,6.0]
["bitfinex","SOLUSD",1643903591432,15.3403,97.85,97.781,6.0]
["bitfinex","SOLUSD",1643903591632,0.25,97.849,97.781,6.25]
["bitfinex","SOLUSD",1643903592231,0.25,97.849,97.782,53.04343369]
["bitfinex","SOLUSD",1643903592733,0.25,97.849,97.783,6.0]
["bitfinex","SOLUSD",1643903593533,0.25,97.849,97.784,0.25]
["bitfinex","SOLUSD",1643903594334,15.3418,97.84,97.783,6.0]
["bitfinex","SOLUSD",1643903594535,15.3418,97.84,97.76,15.3418]
["bitfinex","SOLUSD",1643903594735,0.25,97.839,97.761,6.0]
["bitfinex","SOLUSD",1643903594936,0.25,97.839,97.76,15.3418]
["bitfinex","SOLUSD",1643903595360,0.25,97.839,97.761,41.59384156]
["bitfinex","SOLUSD",1643903595736,0.25,97.846,97.762,0.25]
["bitfinex","SOLUSD",1643903595940,15.3438,97.83,97.762,0.25]
["bitfinex","SOLUSD",1643903596135,24.73086023,97.829,97.762,0.25]
["bitfinex","SOLUSD",1643903597138,15.3447,97.82,97.762,0.25]
["bitfinex","SOLUSD",1643903597637,0.25,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643903598039,0.25,97.819,97.76,15.343]
["bitfinex","SOLUSD",1643903598441,15.343,97.84,97.761,0.25]
["bitfinex","SOLUSD",1643903598643,22.5196,97.845,97.761,6.25]
["bitfinex","SOLUSD",1643903599045,22.5196,97.845,97.762,37.9570794]
["bitfinex","SOLUSD",1643903599441,22.5196,97.845,97.77,15.3407]
["bitfinex","SOLUSD",1643903600341,0.25,97.844,97.77,15.3407]
["bitfinex","SOLUSD",1643903600542,22.5196,97.845,97.77,15.3407]
["bitfinex","SOLUSD",1643903600943,15.3418,97.84,97.77,15.3407]
["bitfinex","SOLUSD",1643903601143,15.3418,97.84,97.762,37.9570794]
["bitfinex","SOLUSD",1643903601348,15.3418,97.84,97.763,6.0]
["bitfinex","SOLUSD",1643903601544,15.3418,97.84,97.764,0.25]
["bitfinex","SOLUSD",1643903601944,0.25,97.839,97.763,6.0]
["bitfinex","SOLUSD",1643903602544,22.5196,97.845,97.77,15.3415]
["bitfinex","SOLUSD",1643903602964,22.5196,97.845,97.771,6.0]
["bitfinex","SOLUSD",1643903603166,2.51015936,97.882,97.771,6.0]
["bitfinex","SOLUSD",1643903603364,1.42824175,97.89,97.771,6.0]
["bitfinex","SOLUSD",1643903603564,54.8762,97.889,97.772,0.25]
["bitfinex","SOLUSD",1643903603765,54.8762,97.889,97.78,14.73]
["bitfinex","SOLUSD",1643903603968,32.20114512,97.888,97.781,46.72144552]
["bitfinex","SOLUSD",1643903604164,6.0,97.887,97.782,6.25]
["bitfinex","SOLUSD",1643903604365,8.76015936,97.887,97.782,6.25]
["bitfinex","SOLUSD",1643903604565,15.3354,97.88,97.79,15.3378]
["bitfinex","SOLUSD",1643903604967,6.25,97.879,97.791,6.25]
["bitfinex","SOLUSD",1643903605369,6.25,97.879,97.791,6.0]
["bitfinex","SOLUSD",1643903605569,8.51015936,97.878,97.782,6.0]
["bitfinex","SOLUSD",1643903605769,8.51015936,97.878,97.782,6.25]
["bitfinex","SOLUSD",1643903605970,2.76015936,97.877,97.782,6.25]
["bitfinex","SOLUSD",1643903606169,15.3377,97.87,97.782,6.25]
["bitfinex","SOLUSD",1643903606369,2.02697444,97.869,97.782,6.25]
["bitfinex","SOLUSD",1643903606573,2.27697444,97.869,97.782,6.25]
["bitfinex","SOLUSD",1643903607570,2.27697444,97.869,97.79,15.3382]
["bitfinex","SOLUSD",1643903607971,29.6612,97.876,97.791,0.25]
["bitfinex","SOLUSD",1643903607972,6.0,97.876,97.791,0.25]
["bitfinex","SOLUSD",1643903608169,1.42824175,97.883,97.783,5.111]
["bitfinex","SOLUSD",1643903608370,1.42824175,97.902,97.791,19.49660024]
["bitfinex","SOLUSD",1643903608570,6.0,97.901,97.792,11.36]
["bitfinex","SOLUSD",1643903608871,6.0,97.901,97.793,19.49660024]
["bitfinex","SOLUSD",1643903609075,28.46801188,97.904,97.794,11.36]
["bitfinex","SOLUSD",1643903609371,6.0,97.906,97.8,15.3367]
["bitfinex","SOLUSD",1643903609578,1.42824175,97.909,97.81,14.73]
["bitfinex","SOLUSD",1643903609773,1.42824175,97.925,97.811,5.108]
["bitfinex","SOLUSD",1643903609972,1.42824175,97.925,97.811,48.57723354]
["bitfinex","SOLUSD",1643903610171,1.42824175,97.93,97.811,61.44376419]
["bitfinex","SOLUSD",1643903610371,1.42824175,97.93,97.812,91.48481318]
["bitfinex","SOLUSD",1643903610572,1.42824175,97.93,97.83,15.3266]
["bitfinex","SOLUSD",1643903610777,1.42824175,97.93,97.84,14.73]
["bitfinex","SOLUSD",1643903610976,1.42824175,97.929,97.84,14.73]
["bitfinex","SOLUSD",1643903611175,1.42824175,97.931,97.841,6.25]
["bitfinex","SOLUSD",1643903611374,1.42824175,97.927,97.841,0.25]
["bitfinex","SOLUSD",1643903611579,1.42824175,97.923,97.841,0.25]
["bitfinex","SOLUSD",1643903611775,1.42824175,97.922,97.841,0.25]
["bitfinex","SOLUSD",1643903611974,26.44685388,97.921,97.841,0.25]
["bitfinex","SOLUSD",1643903612176,26.69685388,97.921,97.833,0.25]
["bitfinex","SOLUSD",1643903612976,15.3287,97.92,97.85,15.329]
["bitfinex","SOLUSD",1643903613176,15.3287,97.92,97.851,46.08568333]
["bitfinex","SOLUSD",1643903613778,15.3287,97.92,97.851,45.83568333]
["bitfinex","SOLUSD",1643903613978,15.3287,97.92,97.85,15.329]
["bitfinex","SOLUSD",1643903614182,26.44685388,97.921,97.85,15.329]
["bitfinex","SOLUSD",1643903614380,2.51015936,97.919,97.83,51.0955]
["bitfinex","SOLUSD",1643903614579,2.51015936,97.919,97.83,15.3314]
["bitfinex","SOLUSD",1643903614580,7.42824175,97.918,97.83,15.3314]
["bitfinex","SOLUSD",1643903614779,1.42824175,97.915,97.83,15.3314]
["bitfinex","SOLUSD",1643903614980,1.42824175,97.917,97.831,43.56659968]
["bitfinex","SOLUSD",1643903615182,6.0,97.914,97.831,43.56659968]
["bitfinex","SOLUSD",1643903615585,0.25,97.913,97.85,15.3273]
["bitfinex","SOLUSD",1643903615782,0.25,97.913,97.8,17.06096832]
["bitfinex","SOLUSD",1643903615984,2.76015936,97.913,97.8,17.06096832]
["bitfinex","SOLUSD",1643903616184,2.76015936,97.913,97.786,5.109]
["bitfinex","SOLUSD",1643903616185,1.42824175,97.907,97.803,6.0]
["bitfinex","SOLUSD",1643903616484,1.42824175,97.903,97.801,6.0]
["bitfinex","SOLUSD",1643903616685,7.67824175,97.902,97.792,6.0]
["bitfinex","SOLUSD",1643903616885,51.1192,97.9,97.811,39.60391494]
["bitfinex","SOLUSD",1643903617085,6.25,97.899,97.812,6.0]
["bitfinex","SOLUSD",1643903617486,0.25,97.899,97.813,0.25]
["bitfinex","SOLUSD",1643903617887,15.3332,97.89,97.82,15.334]
["bitfinex","SOLUSD",1643903618086,0.25,97.889,97.82,15.334]
["bitfinex","SOLUSD",1643903618287,15.3332,97.89,97.82,15.334]
["bitfinex","SOLUSD",1643903618489,1.42824175,97.909,97.821,0.25]
["bitfinex","SOLUSD",1643903618687,1.42824175,97.909,97.813,0.25]
["bitfinex","SOLUSD",1643903618688,1.42824175,97.916,97.813,0.25]
["bitfinex","SOLUSD",1643903618888,1.42824175,97.923,97.814,5.109]
["bitfinex","SOLUSD",1643903619090,1.42824175,97.937,97.84,15.3277]
["bitfinex","SOLUSD",1643903619291,115.12824175,97.943,97.84,30.0577]
["bitfinex","SOLUSD",1643903619588,28.17882124,97.936,97.841,45.45472549]
["bitfinex","SOLUSD",1643903620192,26.75057949,97.936,97.841,45.45472549]
["bitfinex","SOLUSD",1643903620389,2.76015936,97.935,97.841,45.45472549]
["bitfinex","SOLUSD",1643903620788,0.25,97.935,97.841,45.45472549]
["bitfinex","SOLUSD",1643903620989,0.25,97.935,97.861,50.86273545]
["bitfinex","SOLUSD",1643903621389,0.25,97.935,97.862,0.25]
["bitfinex","SOLUSD",1643903621990,0.25,97.935,97.87,15.3258]
["bitfinex","SOLUSD",1643903622190,0.25,97.935,97.871,0.25]
["bitfinex","SOLUSD",1643903622590,0.25,97.935,97.87,15.3258]
["bitfinex","SOLUSD",1643903623793,2.51015936,97.934,97.87,15.3258]
["bitfinex","SOLUSD",1643903623992,2.51015936,97.934,97.86,15.3277]
["bitfinex","SOLUSD",1643903623993,15.327,97.93,97.86,15.3277]
["bitfinex","SOLUSD",1643903624193,0.25,97.929,97.83,51.0932]
["bitfinex","SOLUSD",1643903624396,0.25,97.929,97.81,14.73]
["bitfinex","SOLUSD",1643903624397,34.35230111,97.929,97.81,14.73]
["bitfinex","SOLUSD",1643903624593,14.73,97.92,97.781,48.5322]
["bitfinex","SOLUSD",1643903624794,1.42824175,97.917,97.795,6.0]
["bitfinex","SOLUSD",1643903624993,12.58654007,97.916,97.796,38.77452735]
["bitfinex","SOLUSD",1643903625194,15.3307,97.91,97.8,15.3375]
["bitfinex","SOLUSD",1643903625594,6.25,97.909,97.801,6.0]
["bitfinex","SOLUSD",1643903625794,8.76015936,97.909,97.801,6.0]
["bitfinex","SOLUSD",1643903625993,2.51015936,97.908,97.801,6.0]
["bitfinex","SOLUSD",1643903626194,6.0,97.907,97.797,6.0]
["bitfinex","SOLUSD",1643903626394,15.3366,97.88,97.797,6.0]
["bitfinex","SOLUSD",1643903626595,0.25,97.879,97.798,0.25]
["bitfinex","SOLUSD",1643903626899,0.25,97.879,97.791,6.25]
["bitfinex","SOLUSD",1643903627093,0.25,97.879,97.791,0.25]
["bitfinex","SOLUSD",1643903627296,26.75057949,97.887,97.793,44.206584]
["bitfinex","SOLUSD",1643903627495,27.00057949,97.887,97.793,44.206584]
["bitfinex","SOLUSD",1643903627697,27.00057949,97.887,97.794,6.25]
["bitfinex","SOLUSD",1643903628905,15.3364,97.87,97.794,6.0]
["bitfinex","SOLUSD",1643903629124,15.3364,97.87,97.781,48.5322]
["bitfinex","SOLUSD",1643903629125,0.25,97.869,97.782,6.0]
["bitfinex","SOLUSD",1643903629326,49.0909,97.869,97.782,6.0]
["bitfinex","SOLUSD",1643903629530,55.0909,97.869,97.768,6.0]
["bitfinex","SOLUSD",1643903629730,2.01015936,97.868,97.768,6.0]
["bitfinex","SOLUSD",1643903629926,1.42824175,97.89,97.769,5.11]
["bitfinex","SOLUSD",1643903630128,1.42824175,97.89,97.79,15.3391]
["bitfinex","SOLUSD",1643903630328,50.26914175,97.912,97.79,15.3391]
["bitfinex","SOLUSD",1643903630527,5.109,97.911,97.791,6.0]
["bitfinex","SOLUSD",1643903630728,5.109,97.911,97.792,46.75919821]
["bitfinex","SOLUSD",1643903630729,29.07980619,97.91,97.792,46.75919821]
["bitfinex","SOLUSD",1643903630929,5.109,97.909,97.792,46.75919821]
["bitfinex","SOLUSD",1643903631128,1.67824175,97.908,97.793,6.25]
["bitfinex","SOLUSD",1643903631329,1.42824175,97.906,97.793,6.25]
["bitfinex","SOLUSD",1643903631728,6.25,97.905,97.793,6.25]
["bitfinex","SOLUSD",1643903631927,5.14831337,97.889,97.8,15.3365]
["bitfinex","SOLUSD",1643903632130,24.3854,97.888,97.801,6.25]
["bitfinex","SOLUSD",1643903632528,24.1354,97.888,97.801,6.25]
["bitfinex","SOLUSD",1643903632727,24.1354,97.888,97.801,0.25]
["bitfinex","SOLUSD",1643903632926,24.1354,97.888,97.802,6.0]
["bitfinex","SOLUSD",1643903633128,24.1354,97.888,97.803,0.25]
["bitfinex","SOLUSD",1643903633329,24.1354,97.888,97.801,0.25]
["bitfinex","SOLUSD",1643903633727,24.1354,97.888,97.801,6.25]
["bitfinex","SOLUSD",1643903633929,24.1354,97.888,97.81,15.3354]
["bitfinex","SOLUSD",1643903634130,0.25,97.887,97.811,58.20124828]
["bitfinex","SOLUSD",1643903634328,0.25,97.887,97.811,6.25]
["bitfinex","SOLUSD",1643903634528,24.1354,97.888,97.811,6.25]
["bitfinex","SOLUSD",1643903634928,24.1354,97.888,97.801,6.0]
["bitfinex","SOLUSD",1643903635129,15.3349,97.88,97.8,15.336]
["bitfinex","SOLUSD",1643903635328,15.3349,97.88,97.797,48.51473457]
["bitfinex","SOLUSD",1643903635827,15.3349,97.88,97.798,6.0]
["bitfinex","SOLUSD",1643903636028,0.25,97.879,97.798,6.0]
["bitfinex","SOLUSD",1643903636236,15.3365,97.87,97.81,15.3358]
["bitfinex","SOLUSD",1643903636430,0.25,97.879,97.81,15.3358]
["bitfinex","SOLUSD",1643903636629,0.25,97.887,97.811,0.25]
["bitfinex","SOLUSD",1643903637433,15.3348,97.88,97.811,0.25]
["bitfinex","SOLUSD",1643903637632,0.25,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643903637835,0.25,97.879,97.802,6.25]
["bitfinex","SOLUSD",1643903638033,0.25,97.879,97.799,0.25]
["bitfinex","SOLUSD",1643903638532,0.25,97.879,97.8,15.3371]
["bitfinex","SOLUSD",1643903638733,9.39658057,97.869,97.801,43.32180056]
["bitfinex","SOLUSD",1643903639134,0.25,97.868,97.802,6.0]
["bitfinex","SOLUSD",1643903639336,0.25,97.868,97.788,1.41376108]
["bitfinex","SOLUSD",1643903639534,47.1879,97.868,97.79,15.3386]
["bitfinex","SOLUSD",1643903640337,47.1879,97.868,97.791,39.90162648]
["bitfinex","SOLUSD",1643903640635,15.3383,97.86,97.792,6.25]
["bitfinex","SOLUSD",1643903641036,47.1879,97.868,97.792,6.25]
["bitfinex","SOLUSD",1643903641037,0.25,97.868,97.8,15.3365]
["bitfinex","SOLUSD",1643903641240,1.42824175,97.902,97.801,0.25]
["bitfinex","SOLUSD",1643903641536,0.25,97.889,97.801,6.25]
["bitfinex","SOLUSD",1643903642036,15.3347,97.88,97.81,15.3355]
["bitfinex","SOLUSD",1643903642237,5.86989273,97.879,97.793,6.0]
["bitfinex","SOLUSD",1643903642438,23.3881,97.878,97.793,6.0]
["bitfinex","SOLUSD",1643903642637,0.25,97.877,97.793,6.0]
["bitfinex","SOLUSD",1643903642840,0.25,97.877,97.792,6.0]
["bitfinex","SOLUSD",1643903643137,6.25,97.877,97.792,6.0]
["bitfinex","SOLUSD",1643903643639,6.25,97.877,97.8,15.3375]
["bitfinex","SOLUSD",1643903643840,0.25,97.877,97.801,6.0]
["bitfinex","SOLUSD",1643903644040,92.1406,97.94,97.801,6.0]
["bitfinex","SOLUSD",1643903644041,1.42824175,97.911,97.801,8.76015936]
["bitfinex","SOLUSD",1643903644241,1.42824175,97.929,97.815,1.41376108]
["bitfinex","SOLUSD",1643903644440,46.8674,97.966,97.83,15.33]
["bitfinex","SOLUSD",1643903644441,115.12824175,97.943,97.83,15.33]
["bitfinex","SOLUSD",1643903644637,26.92800748,97.928,97.838,1.41376108]
["bitfinex","SOLUSD",1643903644837,26.92800748,97.928,97.836,1.41376108]
["bitfinex","SOLUSD",1643903645039,26.92800748,97.928,97.835,1.41376108]
["bitfinex","SOLUSD",1643903645237,26.92800748,97.928,97.832,5.108]
["bitfinex","SOLUSD",1643903645638,0.25,97.927,97.86,15.3224]
["bitfinex","SOLUSD",1643903645836,0.25,97.927,97.861,37.77210663]
["bitfinex","SOLUSD",1643903646037,0.25,97.927,97.861,44.02210663]
["bitfinex","SOLUSD",1643903646238,26.92800748,97.928,97.861,44.02210663]
["bitfinex","SOLUSD",1643903646640,26.92800748,97.928,97.87,15.3251]
["bitfinex","SOLUSD",1643903647038,26.92800748,97.928,97.871,0.25]
["bitfinex","SOLUSD",1643903647644,15.3281,97.92,97.86,15.3277]
["bitfinex","SOLUSD",1643903647841,15.3281,97.92,97.831,6.0]
["bitfinex","SOLUSD",1643903648040,50.89185936,97.919,97.831,6.0]
["bitfinex","SOLUSD",1643903648244,50.89185936,97.919,97.83,6.0]
["bitfinex","SOLUSD",1643903648642,50.89185936,97.919,97.824,6.0]
["bitfinex","SOLUSD",1643903649043,7.30011208,97.899,97.83,15.3323]
["bitfinex","SOLUSD",1643903649446,0.25,97.898,97.83,15.3323]
["bitfinex","SOLUSD",1643903649644,0.25,97.898,97.831,0.25]
["bitfinex","SOLUSD",1643903650042,25.2048,97.898,97.831,0.25]
["bitfinex","SOLUSD",1643903650643,15.3332,97.89,97.83,15.3322]
["bitfinex","SOLUSD",1643903650847,25.2048,97.898,97.83,15.3322]
["bitfinex","SOLUSD",1643903651644,15.3327,97.89,97.82,15.3339]
["bitfinex","SOLUSD",1643903652047,0.25,97.889,97.821,6.25]
["bitfinex","SOLUSD",1643903652947,24.9548,97.898,97.821,6.0]
["bitfinex","SOLUSD",1643903652948,15.3351,97.88,97.821,6.0]
["bitfinex","SOLUSD",1643903653147,0.25,97.879,97.822,0.25]
["bitfinex","SOLUSD",1643903653346,15.3351,97.88,97.822,0.25]
["bitfinex","SOLUSD",1643903653545,24.9548,97.898,97.83,15.3324]
["bitfinex","SOLUSD",1643903653947,24.9548,97.898,97.831,0.25]
["bitfinex","SOLUSD",1643903654149,15.3329,97.89,97.831,0.25]
["bitfinex","SOLUSD",1643903654348,15.3329,97.89,97.809,1.41376108]
["bitfinex","SOLUSD",1643903654648,0.25,97.889,97.82,15.334]
["bitfinex","SOLUSD",1643903654849,0.25,97.889,97.799,1.41376108]
["bitfinex","SOLUSD",1643903655048,2.51015936,97.888,97.795,1.41376108]
["bitfinex","SOLUSD",1643903655250,2.51015936,97.888,97.796,43.85195104]
["bitfinex","SOLUSD",1643903655451,0.25,97.887,97.798,1.41376108]
["bitfinex","SOLUSD",1643903655647,0.25,97.887,97.806,1.41376108]
["bitfinex","SOLUSD",1643903655849,0.25,97.887,97.807,1.41376108]
["bitfinex","SOLUSD",1643903656050,0.25,97.887,97.808,6.25]
["bitfinex","SOLUSD",1643903656650,0.25,97.889,97.808,6.25]
["bitfinex","SOLUSD",1643903656949,0.25,97.889,97.81,15.3355]
["bitfinex","SOLUSD",1643903657151,0.25,97.889,97.811,47.22811435]
["bitfinex","SOLUSD",1643903657957,24.9548,97.898,97.811,47.22811435]
["bitfinex","SOLUSD",1643903658153,24.9548,97.898,97.811,48.64187543]
["bitfinex","SOLUSD",1643903658357,24.9548,97.898,97.83,15.3322]
["bitfinex","SOLUSD",1643903658554,24.9548,97.898,97.831,6.25]
["bitfinex","SOLUSD",1643903658753,24.9548,97.898,97.832,46.68441053]
["bitfinex","SOLUSD",1643903659154,33.11627371,97.928,97.833,6.25]
["bitfinex","SOLUSD",1643903659359,24.7849,97.927,97.833,6.0]
["bitfinex","SOLUSD",1643903659553,24.7849,97.927,97.834,0.25]
["bitfinex","SOLUSD",1643903659754,24.7849,97.927,97.85,15.3264]
["bitfinex","SOLUSD",1643903659955,1.42824175,97.945,97.85,15.3264]
["bitfinex","SOLUSD",1643903660154,2.89015888,97.985,97.851,6.25]
["bitfinex","SOLUSD",1643903660155,6.0,97.944,97.851,6.25]
["bitfinex","SOLUSD",1643903660354,6.0,97.944,97.852,5.107]
["bitfinex","SOLUSD",1643903660557,2.51015936,97.976,97.854,1.41376108]
["bitfinex","SOLUSD",1643903660755,0.4805958,97.979,97.853,6.0]
["bitfinex","SOLUSD",1643903660756,0.4805958,97.979,97.863,1.41376108]
["bitfinex","SOLUSD",1643903661055,0.4805958,97.979,97.88,15.3213]
["bitfinex","SOLUSD",1643903661357,0.4805958,97.979,97.89,12.28]
["bitfinex","SOLUSD",1643903661561,0.4805958,97.979,97.9,12.28]
["bitfinex","SOLUSD",1643903661755,0.4805958,97.979,97.901,45.21471528]
["bitfinex","SOLUSD",1643903661955,0.4694438,98.01,97.921,0.46]
["bitfinex","SOLUSD",1643903662158,0.4694438,98.01,97.93,12.28]
["bitfinex","SOLUSD",1643903662356,0.4694438,98.01,97.94,12.28]
["bitfinex","SOLUSD",1643903662556,0.4694438,98.01,97.941,6.25]
["bitfinex","SOLUSD",1643903662756,0.4694438,98.01,97.942,5.103]
["bitfinex","SOLUSD",1643903662978,0.4694438,98.01,97.943,50.71974863]
["bitfinex","SOLUSD",1643903663187,0.4694438,98.01,97.96,15.3054]
["bitfinex","SOLUSD",1643903663383,0.4694438,98.01,97.941,0.25]
["bitfinex","SOLUSD",1643903663583,0.4694438,98.01,97.951,6.0]
["bitfinex","SOLUSD",1643903664182,0.4694438,98.01,97.952,47.564632]
["bitfinex","SOLUSD",1643903664395,0.4694438,98.01,97.915,5.103]
["bitfinex","SOLUSD",1643903664583,0.4694438,98.01,97.95,15.3119]
["bitfinex","SOLUSD",1643903664983,0.4694438,98.01,97.951,6.0]
["bitfinex","SOLUSD",1643903665383,0.4694438,98.01,97.897,5.103]
["bitfinex","SOLUSD",1643903665587,7.61415936,98.009,97.898,7.51107]
["bitfinex","SOLUSD",1643903665788,12.28,98.0,97.898,7.51107]
["bitfinex","SOLUSD",1643903665985,5.104,97.999,97.898,7.51107]
["bitfinex","SOLUSD",1643903666184,13.86415936,97.999,97.898,7.51107]
["bitfinex","SOLUSD",1643903666383,8.76015936,97.999,97.898,7.51107]
["bitfinex","SOLUSD",1643903666783,0.25,97.999,97.899,6.0]
["bitfinex","SOLUSD",1643903666985,2.51015936,97.998,97.899,6.0]
["bitfinex","SOLUSD",1643903667183,11.354,97.997,97.899,6.0]
["bitfinex","SOLUSD",1643903667383,22.7411,97.996,97.899,6.0]
["bitfinex","SOLUSD",1643903667583,6.25,97.995,97.899,6.0]
["bitfinex","SOLUSD",1643903667783,0.25,97.995,97.9,15.3195]
["bitfinex","SOLUSD",1643903667983,0.25,97.995,97.901,52.51589218]
["bitfinex","SOLUSD",1643903668183,0.25,97.995,97.902,0.25]
["bitfinex","SOLUSD",1643903668387,31.52610698,97.993,97.902,0.25]
["bitfinex","SOLUSD",1643903668587,0.25,97.992,97.902,6.25]
["bitfinex","SOLUSD",1643903668784,15.318,97.99,97.902,6.25]
["bitfinex","SOLUSD",1643903669185,0.25,97.989,97.902,6.25]
["bitfinex","SOLUSD",1643903669389,0.25,97.989,97.902,6.0]
["bitfinex","SOLUSD",1643903669585,0.25,97.989,97.903,6.25]
["bitfinex","SOLUSD",1643903669786,0.25,97.989,97.903,0.25]
["bitfinex","SOLUSD",1643903669985,15.3202,97.98,97.904,6.0]
["bitfinex","SOLUSD",1643903670186,8.26246519,97.978,97.901,52.51589218]
["bitfinex","SOLUSD",1643903670586,6.25,97.977,97.901,52.51589218]
["bitfinex","SOLUSD",1643903670991,6.25,97.977,97.902,6.0]
["bitfinex","SOLUSD",1643903671388,6.25,97.977,97.903,0.25]
["bitfinex","SOLUSD",1643903671589,6.25,97.977,97.89,15.3202]
["bitfinex","SOLUSD",1643903671590,15.3213,97.97,97.87,20.4282]
["bitfinex","SOLUSD",1643903671794,15.3213,97.97,97.87,15.3232]
["bitfinex","SOLUSD",1643903671990,8.76015936,97.969,97.871,6.25]
["bitfinex","SOLUSD",1643903672191,6.25,97.969,97.872,6.0]
["bitfinex","SOLUSD",1643903672691,6.0,97.968,97.873,49.73993084]
["bitfinex","SOLUSD",1643903673091,45.435,97.976,97.873,49.73993084]
["bitfinex","SOLUSD",1643903673092,2.76015936,97.967,97.873,49.48993084]
["bitfinex","SOLUSD",1643903673494,8.51015936,97.966,97.873,49.48993084]
["bitfinex","SOLUSD",1643903673693,0.25,97.965,97.873,49.48993084]
["bitfinex","SOLUSD",1643903673892,15.3257,97.95,97.873,49.48993084]
["bitfinex","SOLUSD",1643903674092,6.0,97.966,97.874,6.0]
["bitfinex","SOLUSD",1643903674492,2.51015936,98.003,97.874,6.0]
["bitfinex","SOLUSD",1643903674493,6.0,97.975,97.875,2.76015936]
["bitfinex","SOLUSD",1643903674693,5.105,97.992,97.875,0.25]
["bitfinex","SOLUSD",1643903674893,15.5912,98.006,97.875,0.25]
["bitfinex","SOLUSD",1643903674894,2.51015936,97.974,97.876,6.0]
["bitfinex","SOLUSD",1643903675093,2.51015936,97.974,97.877,0.25]
["bitfinex","SOLUSD",1643903675292,0.25,97.973,97.877,0.25]
["bitfinex","SOLUSD",1643903675695,2.76015936,97.973,97.877,0.25]
["bitfinex","SOLUSD",1643903675897,15.3232,97.96,97.88,15.3227]
["bitfinex","SOLUSD",1643903676096,25.19069748,97.959,97.881,6.25]
["bitfinex","SOLUSD",1643903676294,24.94069748,97.959,97.881,6.25]
["bitfinex","SOLUSD",1643903677697,0.25,97.958,97.881,6.25]
["bitfinex","SOLUSD",1643903677898,0.25,97.958,97.89,15.3209]
["bitfinex","SOLUSD",1643903678096,0.25,97.973,97.891,0.25]
["bitfinex","SOLUSD",1643903678296,15.3209,97.98,97.891,0.25]
["bitfinex","SOLUSD",1643903678599,51.5329438,98.01,97.891,0.25]
["bitfinex","SOLUSD",1643903678797,31.10257939,98.005,97.891,0.25]
["bitfinex","SOLUSD",1643903678997,37.10257939,98.005,97.893,44.24973549]
["bitfinex","SOLUSD",1643903679197,37.10257939,98.005,97.894,11.354]
["bitfinex","SOLUSD",1643903679395,15.3167,98.0,97.9,15.3197]
["bitfinex","SOLUSD",1643903679602,6.0,97.999,97.901,6.25]
["bitfinex","SOLUSD",1643903680198,6.0,97.999,97.901,6.0]
["bitfinex","SOLUSD",1643903680397,6.0,98.004,97.894,6.0]
["bitfinex","SOLUSD",1643903680997,15.3181,97.99,97.91,15.3181]
["bitfinex","SOLUSD",1643903681204,6.25,97.989,97.911,44.6407598]
["bitfinex","SOLUSD",1643903681701,6.25,97.989,97.912,0.25]
["bitfinex","SOLUSD",1643903681899,0.25,97.989,97.912,0.25]
["bitfinex","SOLUSD",1643903682299,15.3168,98.0,97.92,15.3161]
["bitfinex","SOLUSD",1643903682700,8.76015936,97.999,97.92,15.3161]
["bitfinex","SOLUSD",1643903683101,8.76015936,97.999,97.912,0.25]
["bitfinex","SOLUSD",1643903683499,8.76015936,97.999,97.911,44.6407598]
["bitfinex","SOLUSD",1643903683699,15.318,97.99,97.874,5.104]
["bitfinex","SOLUSD",1643903683906,113.7,97.971,97.875,6.25]
["bitfinex","SOLUSD",1643903684102,6.25,97.97,97.875,6.25]
["bitfinex","SOLUSD",1643903684703,59.69504668,97.969,97.876,40.09334135]
["bitfinex","SOLUSD",1643903685103,0.25,97.968,97.877,6.25]
["bitfinex","SOLUSD",1643903685504,15.3226,97.96,97.88,15.3217]
["bitfinex","SOLUSD",1643903685903,0.25,97.959,97.881,6.25]
["bitfinex","SOLUSD",1643903686303,15.3226,97.96,97.881,6.25]
["bitfinex","SOLUSD",1643903686606,49.6727,97.969,97.89,15.321]
["bitfinex","SOLUSD",1643903687004,49.6727,97.969,97.891,6.25]
["bitfinex","SOLUSD",1643903687404,49.6727,97.969,97.892,43.21666397]
["bitfinex","SOLUSD",1643903687606,49.6727,97.969,97.893,0.25]
["bitfinex","SOLUSD",1643903688006,49.6727,97.969,97.893,6.25]
["bitfinex","SOLUSD",1643903688807,29.5505853,97.968,97.893,6.25]
["bitfinex","SOLUSD",1643903689005,29.5505853,97.968,97.893,0.25]
["bitfinex","SOLUSD",1643903689213,0.25,97.967,97.893,0.25]
["bitfinex","SOLUSD",1643903689408,0.25,97.967,97.892,43.21666397]
["bitfinex","SOLUSD",1643903689807,0.25,97.967,97.873,5.105]
["bitfinex","SOLUSD",1643903690007,15.3226,97.96,97.874,6.0]
["bitfinex","SOLUSD",1643903690207,0.25,97.959,97.874,6.0]
["bitfinex","SOLUSD",1643903690406,8.76015936,97.959,97.874,6.0]
["bitfinex","SOLUSD",1643903690608,2.51015936,97.958,97.874,6.0]
["bitfinex","SOLUSD",1643903690808,2.51015936,97.958,97.875,42.46467565]
["bitfinex","SOLUSD",1643903691107,6.25,97.957,97.875,42.46467565]
["bitfinex","SOLUSD",1643903691307,23.2612,97.956,97.875,42.46467565]
["bitfinex","SOLUSD",1643903691710,0.25,97.955,97.876,6.0]
["bitfinex","SOLUSD",1643903691907,6.25,97.955,97.876,6.25]
["bitfinex","SOLUSD",1643903692108,0.25,97.955,97.876,6.25]
["bitfinex","SOLUSD",1643903692508,0.25,97.955,97.88,15.3227]
["bitfinex","SOLUSD",1643903692714,0.25,97.955,97.881,6.25]
["bitfinex","SOLUSD",1643903693308,23.2612,97.956,97.881,0.25]
["bitfinex","SOLUSD",1643903693508,23.2612,97.956,97.882,6.0]
["bitfinex","SOLUSD",1643903693707,23.2612,97.956,97.881,0.25]
["bitfinex","SOLUSD",1643903693708,23.2612,97.956,97.883,0.25]
["bitfinex","SOLUSD",1643903693908,23.2612,97.956,97.9,15.3195]
["bitfinex","SOLUSD",1643903694110,23.2612,97.956,97.901,0.25]
["bitfinex","SOLUSD",1643903695310,23.2612,97.956,97.876,6.0]
["bitfinex","SOLUSD",1643903695311,23.2612,97.956,97.88,15.3216]
["bitfinex","SOLUSD",1643903695709,23.2612,97.956,97.881,6.0]
["bitfinex","SOLUSD",1643903696410,0.25,97.955,97.881,6.0]
["bitfinex","SOLUSD",1643903696610,0.25,97.955,97.882,0.25]
["bitfinex","SOLUSD",1643903697011,0.25,97.955,97.876,6.0]
["bitfinex","SOLUSD",1643903697210,0.25,97.955,97.877,0.25]
["bitfinex","SOLUSD",1643903697410,28.04673278,97.955,97.877,0.25]
["bitfinex","SOLUSD",1643903698111,15.3242,97.95,97.877,0.25]
["bitfinex","SOLUSD",1643903698512,2.76015936,97.949,97.877,0.25]
["bitfinex","SOLUSD",1643903699517,1.26015936,97.949,97.877,0.25]
["bitfinex","SOLUSD",1643903699715,27.79673278,97.955,97.877,0.25]
["bitfinex","SOLUSD",1643903699914,15.3262,97.94,97.877,0.25]
["bitfinex","SOLUSD",1643903700117,6.0,97.954,97.877,0.25]
["bitfinex","SOLUSD",1643903700416,1.42824175,97.978,97.877,0.25]
["bitfinex","SOLUSD",1643903700616,25.86394175,97.979,97.877,0.25]
["bitfinex","SOLUSD",1643903700817,24.4357,97.979,97.877,0.25]
["bitfinex","SOLUSD",1643903701019,27.71116868,97.968,97.877,0.25]
["bitfinex","SOLUSD",1643903701217,15.3228,97.96,97.88,15.3227]
["bitfinex","SOLUSD",1643903701420,15.3228,97.96,97.877,0.25]
["bitfinex","SOLUSD",1643903701619,0.25,97.959,97.877,0.25]
["bitfinex","SOLUSD",1643903702620,2.51015936,97.958,97.877,0.25]
["bitfinex","SOLUSD",1643903703020,15.3246,97.95,97.877,0.25]
["bitfinex","SOLUSD",1643903703421,0.25,97.949,97.877,0.25]
["bitfinex","SOLUSD",1643903704455,1.42824175,97.977,97.877,0.25]
["bitfinex","SOLUSD",1643903704652,1.42824175,97.981,97.88,15.3225]
["bitfinex","SOLUSD",1643903705050,6.0,97.966,97.881,6.25]
["bitfinex","SOLUSD",1643903705451,24.9361157,97.965,97.881,6.25]
["bitfinex","SOLUSD",1643903705651,6.25,97.964,97.881,6.25]
["bitfinex","SOLUSD",1643903705952,15.323,97.96,97.881,6.25]
["bitfinex","SOLUSD",1643903706151,6.25,97.959,97.881,6.25]
["bitfinex","SOLUSD",1643903706953,15.3242,97.95,97.881,6.25]
["bitfinex","SOLUSD",1643903707152,6.25,97.949,97.882,6.0]
["bitfinex","SOLUSD",1643903707552,6.25,97.949,97.883,0.25]
["bitfinex","SOLUSD",1643903708558,6.25,97.949,97.877,0.25]
["bitfinex","SOLUSD",1643903708954,15.3242,97.95,97.877,0.25]
["bitfinex","SOLUSD",1643903709653,6.0,97.949,97.877,0.25]
["bitfinex","SOLUSD",1643903710054,15.3242,97.95,97.877,0.25]
["bitfinex","SOLUSD",1643903710255,23.0869,97.949,97.876,6.0]
["bitfinex","SOLUSD",1643903710460,15.3259,97.94,97.876,6.0]
["bitfinex","SOLUSD",1643903710657,0.25,97.939,97.876,6.0]
["bitfinex","SOLUSD",1643903710859,0.25,97.939,97.863,1.41376108]
["bitfinex","SOLUSD",1643903711056,0.25,97.939,97.858,1.41376108]
["bitfinex","SOLUSD",1643903711459,0.25,97.939,97.857,1.41376108]
["bitfinex","SOLUSD",1643903711658,0.25,97.939,97.859,1.41376108]
["bitfinex","SOLUSD",1643903711860,15.3274,97.93,97.861,1.41376108]
["bitfinex","SOLUSD",1643903712067,0.25,97.929,97.862,0.25]
["bitfinex","SOLUSD",1643903712260,0.25,97.929,97.863,1.41376108]
["bitfinex","SOLUSD",1643903712460,0.25,97.929,97.864,1.41376108]
["bitfinex","SOLUSD",1643903712665,0.25,97.929,97.866,1.41376108]
["bitfinex","SOLUSD",1643903712960,0.25,97.929,97.867,1.41376108]
["bitfinex","SOLUSD",1643903713160,0.25,97.929,97.861,0.25]
["bitfinex","SOLUSD",1643903713161,0.25,97.929,97.868,0.25]
["bitfinex","SOLUSD",1643903713360,0.25,97.929,97.864,1.41376108]
["bitfinex","SOLUSD",1643903713560,0.25,97.929,97.865,0.25]
["bitfinex","SOLUSD",1643903714161,0.25,97.947,97.865,0.25]
["bitfinex","SOLUSD",1643903714362,15.3289,97.92,97.861,1.41376108]
["bitfinex","SOLUSD",1643903714566,23.3391,97.919,97.855,1.41376108]
["bitfinex","SOLUSD",1643903714762,23.3391,97.919,97.854,1.41376108]
["bitfinex","SOLUSD",1643903714962,23.3391,97.919,97.836,5.107]
["bitfinex","SOLUSD",1643903714963,23.3391,97.919,97.852,1.41376108]
["bitfinex","SOLUSD",1643903715365,23.3391,97.919,97.853,42.76912644]
["bitfinex","SOLUSD",1643903715564,4.57178548,97.918,97.853,42.76912644]
["bitfinex","SOLUSD",1643903715967,0.25,97.917,97.851,1.41376108]
["bitfinex","SOLUSD",1643903716164,0.25,97.917,97.849,1.41376108]
["bitfinex","SOLUSD",1643903716365,22.9687,97.917,97.849,1.41376108]
["bitfinex","SOLUSD",1643903716766,22.9687,97.917,97.848,1.41376108]
["bitfinex","SOLUSD",1643903717367,33.29081583,97.916,97.848,1.41376108]
["bitfinex","SOLUSD",1643903717566,0.25,97.915,97.849,0.25]
["bitfinex","SOLUSD",1643903717767,0.25,97.915,97.84,44.13770016]
["bitfinex","SOLUSD",1643903717768,0.25,97.915,97.843,1.41376108]
["bitfinex","SOLUSD",1643903717968,15.3303,97.91,97.846,0.25]
["bitfinex","SOLUSD",1643903719066,15.3303,97.91,97.848,1.41376108]
["bitfinex","SOLUSD",1643903719265,22.7187,97.917,97.85,1.41376108]
["bitfinex","SOLUSD",1643903719469,30.7883,97.948,97.85,16.74126108]
["bitfinex","SOLUSD",1643903719666,22.8878,97.947,97.857,1.41376108]
["bitfinex","SOLUSD",1643903719869,22.8878,97.947,97.864,1.41376108]
["bitfinex","SOLUSD",1643903720067,22.8878,97.947,97.865,6.25]
["bitfinex","SOLUSD",1643903720368,22.8878,97.947,97.871,1.41376108]
["bitfinex","SOLUSD",1643903720566,22.8878,97.947,97.88,15.3229]
["bitfinex","SOLUSD",1643903720965,22.8878,97.947,97.881,0.25]
["bitfinex","SOLUSD",1643903721566,0.25,97.946,97.881,52.53695654]
["bitfinex","SOLUSD",1643903723369,15.3249,97.95,97.881,52.53695654]
["bitfinex","SOLUSD",1643903723571,6.25,97.949,97.881,52.53695654]
["bitfinex","SOLUSD",1643903724073,6.0,97.948,97.881,52.53695654]
["bitfinex","SOLUSD",1643903724474,0.25,97.947,97.881,52.53695654]
["bitfinex","SOLUSD",1643903725475,15.3242,97.95,97.881,52.53695654]
["bitfinex","SOLUSD",1643903725678,1.42824175,97.978,97.881,52.53695654]
["bitfinex","SOLUSD",1643903725878,113.7,97.988,97.887,1.41376108]
["bitfinex","SOLUSD",1643903726074,1.42824175,98.005,97.898,1.41376108]
["bitfinex","SOLUSD",1643903726276,0.4694438,98.01,97.888,11.355]
["bitfinex","SOLUSD",1643903726277,0.4694438,98.01,97.904,1.41376108]
["bitfinex","SOLUSD",1643903726475,0.4694438,98.01,97.91,14.73]
["bitfinex","SOLUSD",1643903726685,0.4694438,98.01,97.93,15.3121]
["bitfinex","SOLUSD",1643903726875,0.4694438,98.01,97.93,30.0421]
["bitfinex","SOLUSD",1643903727173,0.4694438,98.01,97.931,6.25]
["bitfinex","SOLUSD",1643903727978,0.4694438,98.01,97.95,15.3113]
["bitfinex","SOLUSD",1643903728174,0.4694438,98.01,97.951,56.80519865]
["bitfinex","SOLUSD",1643903729076,0.4694438,98.01,97.96,15.3106]
["bitfinex","SOLUSD",1643903729278,0.4694438,98.01,97.921,5.103]
["bitfinex","SOLUSD",1643903729679,0.4694438,98.01,97.922,6.0]
["bitfinex","SOLUSD",1643903730079,0.4694438,98.01,97.923,45.02843016]
["bitfinex","SOLUSD",1643903730504,15.7843438,98.01,97.924,6.0]
["bitfinex","SOLUSD",1643903730701,15.7843438,98.01,97.922,6.0]
["bitfinex","SOLUSD",1643903730702,5.103,98.009,97.922,6.0]
["bitfinex","SOLUSD",1643903730903,5.353,98.009,97.921,5.103]
["bitfinex","SOLUSD",1643903731104,6.25,98.008,97.921,5.103]
["bitfinex","SOLUSD",1643903731303,113.7,97.998,97.921,5.103]
["bitfinex","SOLUSD",1643903731503,113.7,97.998,97.93,15.3156]
["bitfinex","SOLUSD",1643903731703,0.25,97.997,97.93,15.3156]
["bitfinex","SOLUSD",1643903732105,0.25,97.997,97.901,6.0]
["bitfinex","SOLUSD",1643903732304,0.25,97.997,97.916,0.25]
["bitfinex","SOLUSD",1643903732711,6.25,97.997,97.916,0.25]
["bitfinex","SOLUSD",1643903732907,15.3178,97.99,97.9,15.3189]
["bitfinex","SOLUSD",1643903733105,15.3178,97.99,97.901,59.21889084]
["bitfinex","SOLUSD",1643903733505,7.80846136,97.988,97.901,59.21889084]
["bitfinex","SOLUSD",1643903734706,6.0,97.987,97.901,6.25]
["bitfinex","SOLUSD",1643903734907,15.3197,97.98,97.901,6.25]
["bitfinex","SOLUSD",1643903735109,0.25,97.979,97.901,6.25]
["bitfinex","SOLUSD",1643903735707,0.25,97.979,97.902,38.30254001]
["bitfinex","SOLUSD",1643903735909,0.25,97.979,97.901,6.0]
["bitfinex","SOLUSD",1643903736108,15.3205,97.97,97.901,6.0]
["bitfinex","SOLUSD",1643903736409,23.2742,97.969,97.882,6.0]
["bitfinex","SOLUSD",1643903736807,0.25,97.968,97.882,6.0]
["bitfinex","SOLUSD",1643903737007,0.25,97.968,97.883,41.07185052]
["bitfinex","SOLUSD",1643903737508,0.25,97.968,97.867,5.105]
["bitfinex","SOLUSD",1643903737509,15.3226,97.96,97.88,15.3235]
["bitfinex","SOLUSD",1643903737812,0.25,97.959,97.857,26.06836108]
["bitfinex","SOLUSD",1643903738008,6.25,97.959,97.859,1.41376108]
["bitfinex","SOLUSD",1643903738207,0.25,97.959,97.861,6.0]
["bitfinex","SOLUSD",1643903738409,6.0,97.958,97.862,50.0073592]
["bitfinex","SOLUSD",1643903738607,15.3234,97.95,97.87,15.3251]
["bitfinex","SOLUSD",1643903738808,15.3234,97.95,97.871,6.0]
["bitfinex","SOLUSD",1643903739009,0.25,97.949,97.871,6.25]
["bitfinex","SOLUSD",1643903739412,0.25,97.949,97.863,6.0]
["bitfinex","SOLUSD",1643903739611,0.25,97.949,97.862,5.106]
["bitfinex","SOLUSD",1643903739612,2.51015936,97.948,97.862,5.106]
["bitfinex","SOLUSD",1643903739811,15.325,97.94,97.862,5.106]
["bitfinex","SOLUSD",1643903740013,30.055,97.94,97.862,5.106]
["bitfinex","SOLUSD",1643903740212,8.51015936,97.939,97.862,5.106]
["bitfinex","SOLUSD",1643903740418,8.76015936,97.939,97.862,5.106]
["bitfinex","SOLUSD",1643903740613,28.79865845,97.938,97.862,5.106]
["bitfinex","SOLUSD",1643903740913,2.51015936,97.937,97.856,45.00745012]
["bitfinex","SOLUSD",1643903741115,8.76015936,97.937,97.856,45.00745012]
["bitfinex","SOLUSD",1643903741316,23.3091,97.936,97.856,45.00745012]
["bitfinex","SOLUSD",1643903741514,25.81925936,97.936,97.856,45.00745012]
["bitfinex","SOLUSD",1643903741716,6.25,97.935,97.85,15.3283]
["bitfinex","SOLUSD",1643903741916,15.3288,97.92,97.851,0.25]
["bitfinex","SOLUSD",1643903742116,6.25,97.919,97.85,15.3283]
["bitfinex","SOLUSD",1643903742925,15.3296,97.91,97.824,1.41376108]
["bitfinex","SOLUSD",1643903743119,15.3296,97.91,97.815,5.108]
["bitfinex","SOLUSD",1643903743120,6.25,97.909,97.825,6.0]
["bitfinex","SOLUSD",1643903743319,6.25,97.909,97.79,14.73]
["bitfinex","SOLUSD",1643903743320,8.76015936,97.909,97.817,1.41376108]
["bitfinex","SOLUSD",1643903743616,8.76015936,97.909,97.818,6.0]
["bitfinex","SOLUSD",1643903743617,2.51015936,97.909,97.818,6.0]
["bitfinex","SOLUSD",1643903743823,2.51015936,97.925,97.838,0.31443915]
["bitfinex","SOLUSD",1643903744020,23.648,97.962,97.84,14.73]
["bitfinex","SOLUSD",1643903744320,15.3261,97.94,97.86,15.3249]
["bitfinex","SOLUSD",1643903744719,30.95357392,97.948,97.861,59.07737877]
["bitfinex","SOLUSD",1643903744920,23.648,97.962,97.861,59.07737877]
["bitfinex","SOLUSD",1643903745119,0.25,97.961,97.862,0.25]
["bitfinex","SOLUSD",1643903745721,5.106,97.988,97.862,0.25]
["bitfinex","SOLUSD",1643903745921,23.5812,97.987,97.88,15.3224]
["bitfinex","SOLUSD",1643903746127,23.5812,97.987,97.89,14.73]
["bitfinex","SOLUSD",1643903746525,1.42824175,98.015,97.891,8.76015936]
["bitfinex","SOLUSD",1643903746726,5.5898929,98.031,97.891,30.68954127]
["bitfinex","SOLUSD",1643903746727,1.42824175,98.021,97.891,30.68954127]
["bitfinex","SOLUSD",1643903746923,1.42824175,98.026,97.91,15.3158]
["bitfinex","SOLUSD",1643903747122,1.42824175,98.028,97.92,14.73]
["bitfinex","SOLUSD",1643903747321,31.42805224,98.03,97.921,5.103]
["bitfinex","SOLUSD",1643903747523,31.42805224,98.03,97.922,47.39459113]
["bitfinex","SOLUSD",1643903747823,0.4848929,98.031,97.923,5.103]
["bitfinex","SOLUSD",1643903748025,0.4848929,98.031,97.94,15.3086]
["bitfinex","SOLUSD",1643903748222,0.25,98.005,97.94,15.3086]
["bitfinex","SOLUSD",1643903748423,0.25,98.005,97.941,6.25]
["bitfinex","SOLUSD",1643903749021,0.25,98.005,97.96,15.3107]
["bitfinex","SOLUSD",1643903749222,0.25,98.005,97.942,6.0]
["bitfinex","SOLUSD",1643903749422,0.25,98.005,97.941,0.25]
["bitfinex","SOLUSD",1643903749623,0.25,98.021,97.932,0.25]
["bitfinex","SOLUSD",1643903750224,0.25,98.021,97.95,15.3131]
["bitfinex","SOLUSD",1643903750625,0.4848929,98.031,97.951,6.25]
["bitfinex","SOLUSD",1643903751222,0.4848929,98.031,97.952,6.0]
["bitfinex","SOLUSD",1643903751421,0.4848929,98.031,97.952,5.0]
["bitfinex","SOLUSD",1643903751623,29.50952432,98.03,97.953,0.25]
["bitfinex","SOLUSD",1643903752023,6.25,98.029,97.96,15.3091]
["bitfinex","SOLUSD",1643903752223,6.25,98.029,97.94,14.73]
["bitfinex","SOLUSD",1643903752521,6.25,98.029,97.941,0.25]
["bitfinex","SOLUSD",1643903752522,23.4577,98.028,97.941,0.25]
["bitfinex","SOLUSD",1643903752923,6.25,98.027,97.941,0.25]
["bitfinex","SOLUSD",1643903753127,6.25,98.027,97.95,15.313]
["bitfinex","SOLUSD",1643903753526,6.25,98.027,97.951,0.25]
["bitfinex","SOLUSD",1643903753727,6.25,98.027,97.951,37.7283025]
["bitfinex","SOLUSD",1643903754225,15.3126,98.02,97.951,0.25]
["bitfinex","SOLUSD",1643903754626,6.25,98.019,97.951,0.25]
["bitfinex","SOLUSD",1643903754825,6.25,98.019,97.931,6.25]
["bitfinex","SOLUSD",1643903755226,6.25,98.019,97.932,42.1589053]
["bitfinex","SOLUSD",1643903755630,6.25,98.019,97.95,15.313]
["bitfinex","SOLUSD",1643903756127,6.25,98.019,97.951,0.25]
["bitfinex","SOLUSD",1643903756730,6.0,98.027,97.96,15.3116]
["bitfinex","SOLUSD",1643903756928,6.0,98.018,97.96,15.3116]
["bitfinex","SOLUSD",1643903757130,6.0,98.027,97.961,0.25]
["bitfinex","SOLUSD",1643903757529,23.4577,98.028,97.961,0.25]
["bitfinex","SOLUSD",1643903757731,44.82052432,98.03,97.961,0.25]
["bitfinex","SOLUSD",1643903757934,6.25,98.027,97.961,0.25]
["bitfinex","SOLUSD",1643903758133,6.25,98.026,97.942,0.25]
["bitfinex","SOLUSD",1643903758630,6.25,98.026,97.934,0.25]
["bitfinex","SOLUSD",1643903758930,0.25,98.026,97.934,0.25]
["bitfinex","SOLUSD",1643903759330,0.25,98.027,97.934,0.25]
["bitfinex","SOLUSD",1643903759531,0.25,98.027,97.95,15.3131]
["bitfinex","SOLUSD",1643903759932,6.0,98.028,97.951,6.25]
["bitfinex","SOLUSD",1643903760331,23.0541,98.029,97.951,6.25]
["bitfinex","SOLUSD",1643903760532,23.0541,98.029,97.951,0.25]
["bitfinex","SOLUSD",1643903760738,0.4848929,98.031,97.952,6.0]
["bitfinex","SOLUSD",1643903760933,0.4848929,98.031,97.96,15.3086]
["bitfinex","SOLUSD",1643903761131,0.4848929,98.031,97.961,6.25]
["bitfinex","SOLUSD",1643903761731,0.4848929,98.031,97.962,46.31003069]
["bitfinex","SOLUSD",1643903761934,0.4848929,98.031,97.962,52.31003069]
["bitfinex","SOLUSD",1643903762132,0.4848929,98.031,97.963,6.25]
["bitfinex","SOLUSD",1643903762333,0.4848929,98.031,97.97,15.3077]
["bitfinex","SOLUSD",1643903762835,0.4848929,98.031,97.971,6.25]
["bitfinex","SOLUSD",1643903763433,0.4848929,98.031,97.971,0.25]
["bitfinex","SOLUSD",1643903763633,0.4848929,98.031,97.98,15.3081]
["bitfinex","SOLUSD",1643903763833,0.4848929,98.031,97.921,5.102]
["bitfinex","SOLUSD",1643903764033,113.7,97.995,97.91,12.26]
["bitfinex","SOLUSD",1643903764254,0.4848929,98.031,97.91,12.26]
["bitfinex","SOLUSD",1643903764454,0.4848929,98.031,97.911,7.61415936]
["bitfinex","SOLUSD",1643903764657,113.7,98.0,97.911,7.61415936]
["bitfinex","SOLUSD",1643903764857,113.7,98.0,97.94,15.3136]
["bitfinex","SOLUSD",1643903765058,0.25,97.999,97.941,6.0]
["bitfinex","SOLUSD",1643903765657,0.25,97.999,97.942,38.3331908]
["bitfinex","SOLUSD",1643903765861,0.25,97.999,97.941,6.0]
["bitfinex","SOLUSD",1643903766260,0.25,97.999,97.95,15.3131]
["bitfinex","SOLUSD",1643903766658,0.25,97.999,97.951,6.25]
["bitfinex","SOLUSD",1643903767257,0.25,97.999,97.95,15.3131]
["bitfinex","SOLUSD",1643903767458,0.25,97.999,97.939,53.07947167]
["bitfinex","SOLUSD",1643903767858,0.25,97.999,97.94,0.25]
["bitfinex","SOLUSD",1643903768657,0.25,97.999,97.94,6.0]
["bitfinex","SOLUSD",1643903768858,0.25,97.999,97.94,6.25]
["bitfinex","SOLUSD",1643903769061,0.25,97.999,97.95,15.3133]
["bitfinex","SOLUSD",1643903769262,113.7,98.0,97.95,15.3133]
["bitfinex","SOLUSD",1643903769461,113.7,98.0,97.951,6.25]
["bitfinex","SOLUSD",1643903769662,0.4694438,98.01,97.951,6.25]
["bitfinex","SOLUSD",1643903770161,0.4694438,98.01,97.96,15.3063]
["bitfinex","SOLUSD",1643903770361,0.4907497,98.075,97.961,72.0]
["bitfinex","SOLUSD",1643903770561,0.4907497,98.075,97.963,72.0]
["bitfinex","SOLUSD",1643903770762,0.4907497,98.075,97.963,132.91]
["bitfinex","SOLUSD",1643903770966,0.4907497,98.075,97.962,24.1458]
["bitfinex","SOLUSD",1643903770967,0.4907497,98.075,97.97,153.24]
["bitfinex","SOLUSD",1643903771165,0.4907497,98.075,97.98,12.26]
["bitfinex","SOLUSD",1643903771364,0.4907497,98.075,97.981,55.93763144]
["bitfinex","SOLUSD",1643903771564,0.4907497,98.075,97.981,62.18763144]
["bitfinex","SOLUSD",1643903771766,0.4907497,98.075,97.982,11.053488]
["bitfinex","SOLUSD",1643903771965,1.52e-05,98.054,97.983,5.101]
["bitfinex","SOLUSD",1643903772163,1.52e-05,98.054,97.984,11.053488]
["bitfinex","SOLUSD",1643903772364,1.52e-05,98.054,97.985,5.101]
["bitfinex","SOLUSD",1643903772563,1.52e-05,98.054,98.0,15.299]
["bitfinex","SOLUSD",1643903773965,1.52e-05,98.054,98.01,15.2977]
["bitfinex","SOLUSD",1643903774166,1.52e-05,98.054,98.011,6.25]
["bitfinex","SOLUSD",1643903774567,1.52e-05,98.054,98.011,6.0]
["bitfinex","SOLUSD",1643903775064,1.52e-05,98.054,98.001,6.0]
["bitfinex","SOLUSD",1643903775268,1.52e-05,98.054,98.02,15.3016]
["bitfinex","SOLUSD",1643903775666,1.52e-05,98.054,98.021,6.0]
["bitfinex","SOLUSD",1643903776468,1.52e-05,98.054,98.001,6.0]
["bitfinex","SOLUSD",1643903777067,1.52e-05,98.054,98.03,15.3002]
["bitfinex","SOLUSD",1643903778571,1.52e-05,98.054,97.991,6.0]
["bitfinex","SOLUSD",1643903778769,1.52e-05,98.054,97.929,2.84520995]
["bitfinex","SOLUSD",1643903778770,1.52e-05,98.054,97.992,0.25]
["bitfinex","SOLUSD",1643903779572,1.52e-05,98.054,98.01,15.3034]
["bitfinex","SOLUSD",1643903780071,1.52e-05,98.054,98.011,6.0]
["bitfinex","SOLUSD",1643903780669,1.52e-05,98.054,98.001,6.0]
["bitfinex","SOLUSD",1643903781573,1.52e-05,98.054,98.002,0.25]
["bitfinex","SOLUSD",1643903781770,1.52e-05,98.054,97.981,31.1064]
["bitfinex","SOLUSD",1643903782271,1.52e-05,98.054,97.981,0.25]
["bitfinex","SOLUSD",1643903782672,1.52e-05,98.054,97.98,51.0114]
["bitfinex","SOLUSD",1643903782872,1.52e-05,98.054,97.99,15.3053]
["bitfinex","SOLUSD",1643903783676,1.52e-05,98.054,97.991,48.53317422]
["bitfinex","SOLUSD",1643903783875,1.52e-05,98.054,98.0,15.3034]
["bitfinex","SOLUSD",1643903784172,1.52e-05,98.054,98.001,0.25]
["bitfinex","SOLUSD",1643903784576,1.52e-05,98.054,98.001,6.25]
["bitfinex","SOLUSD",1643903784772,1.52e-05,98.054,98.001,0.25]
["bitfinex","SOLUSD",1643903784974,1.52e-05,98.054,97.992,6.0]
["bitfinex","SOLUSD",1643903785172,1.52e-05,98.054,98.01,15.3031]
["bitfinex","SOLUSD",1643903785574,1.52e-05,98.054,98.011,6.25]
["bitfinex","SOLUSD",1643903786778,1.52e-05,98.054,98.011,6.0]
["bitfinex","SOLUSD",1643903786977,1.52e-05,98.054,97.981,5.099]
["bitfinex","SOLUSD",1643903787176,1.52e-05,98.054,97.861,5.0]
["bitfinex","SOLUSD",1643903787177,1.52e-05,98.054,97.929,1.41376108]
["bitfinex","SOLUSD",1643903787376,1.52e-05,98.054,97.92,12.26]
["bitfinex","SOLUSD",1643903787377,7.61215936,98.053,97.92,1.41376108]
["bitfinex","SOLUSD",1643903787577,53.1706,98.052,97.916,1.41376108]
["bitfinex","SOLUSD",1643903787778,9.6488955,98.051,97.921,2.51015936]
["bitfinex","SOLUSD",1643903787974,9.8988955,98.051,97.921,2.51015936]
["bitfinex","SOLUSD",1643903788176,15.3099,98.04,97.94,15.3127]
["bitfinex","SOLUSD",1643903788575,6.25,98.039,97.941,6.0]
["bitfinex","SOLUSD",1643903788879,11.352,98.039,97.941,6.0]
["bitfinex","SOLUSD",1643903789075,2.51015936,98.038,97.941,6.0]
["bitfinex","SOLUSD",1643903789274,6.25,98.039,97.941,6.0]
["bitfinex","SOLUSD",1643903789475,6.25,98.037,97.941,6.0]
["bitfinex","SOLUSD",1643903789674,0.25,98.036,97.951,38.34155434]
["bitfinex","SOLUSD",1643903790079,0.25,98.036,97.952,6.25]
["bitfinex","SOLUSD",1643903790476,24.9422,98.038,97.952,6.25]
["bitfinex","SOLUSD",1643903791079,24.9422,98.038,97.97,15.3084]
["bitfinex","SOLUSD",1643903791678,24.9422,98.038,97.971,0.25]
["bitfinex","SOLUSD",1643903792479,0.25,98.037,97.971,0.25]
["bitfinex","SOLUSD",1643903793279,0.25,98.037,97.98,15.3079]
["bitfinex","SOLUSD",1643903794281,0.25,98.037,97.981,43.63493481]
["bitfinex","SOLUSD",1643903794282,29.27162505,98.037,97.981,43.63493481]
["bitfinex","SOLUSD",1643903795083,0.25,98.037,97.981,43.63493481]
["bitfinex","SOLUSD",1643903795284,0.25,98.037,97.99,15.3063]
["bitfinex","SOLUSD",1643903796084,6.25,98.037,97.99,15.3063]
["bitfinex","SOLUSD",1643903796283,6.25,98.037,97.96,51.0218]
["bitfinex","SOLUSD",1643903796284,6.25,98.037,97.97,15.308]
["bitfinex","SOLUSD",1643903797286,15.3111,98.03,97.958,45.94482559]
["bitfinex","SOLUSD",1643903797785,5.102,98.046,97.958,45.94482559]
["bitfinex","SOLUSD",1643903797786,6.0,98.029,97.958,45.94482559]
["bitfinex","SOLUSD",1643903798009,0.4907497,98.075,97.961,1.41376108]
["bitfinex","SOLUSD",1643903798210,0.4907497,98.075,97.962,6.0]
["bitfinex","SOLUSD",1643903798610,5.101,98.074,97.962,6.0]
["bitfinex","SOLUSD",1643903798810,33.3646688,98.073,97.959,6.0]
["bitfinex","SOLUSD",1643903799016,5.101,98.072,97.959,6.0]
["bitfinex","SOLUSD",1643903799214,12.26,98.07,97.96,0.25]
["bitfinex","SOLUSD",1643903799415,5.101,98.069,97.951,6.25]
["bitfinex","SOLUSD",1643903799616,11.101,98.069,97.952,0.25]
["bitfinex","SOLUSD",1643903799818,15.3091,98.04,97.951,6.0]
["bitfinex","SOLUSD",1643903800016,15.3091,98.04,97.945,1.41376108]
["bitfinex","SOLUSD",1643903800017,23.0925,98.039,97.946,6.0]
["bitfinex","SOLUSD",1643903800218,0.86345076,98.038,97.946,6.0]
["bitfinex","SOLUSD",1643903800417,0.86345076,98.038,97.942,1.41376108]
["bitfinex","SOLUSD",1643903800617,1.11345076,98.038,97.943,6.0]
["bitfinex","SOLUSD",1643903800817,22.622,98.037,97.943,6.0]
["bitfinex","SOLUSD",1643903801018,15.3138,98.02,97.943,6.0]
["bitfinex","SOLUSD",1643903801220,23.5981,98.019,97.944,0.25]
["bitfinex","SOLUSD",1643903801418,23.5981,98.019,97.931,6.0]
["bitfinex","SOLUSD",1643903801419,23.5981,98.019,97.941,6.25]
["bitfinex","SOLUSD",1643903801623,0.25,98.018,97.942,6.25]
["bitfinex","SOLUSD",1643903801820,0.25,98.018,97.932,0.25]
["bitfinex","SOLUSD",1643903802423,0.25,98.018,97.95,15.3126]
["bitfinex","SOLUSD",1643903802622,0.25,98.036,97.951,6.25]
["bitfinex","SOLUSD",1643903802823,1.42824175,98.072,97.952,72.0]
["bitfinex","SOLUSD",1643903803022,1.42824175,98.111,97.985,1.41376108]
["bitfinex","SOLUSD",1643903803224,1.42824175,98.12,97.992,1.41376108]
["bitfinex","SOLUSD",1643903803522,1.42824175,98.124,98.0,12.26]
["bitfinex","SOLUSD",1643903803722,26.16379707,98.116,98.001,49.57343188]
["bitfinex","SOLUSD",1643903803924,26.16379707,98.116,98.002,5.099]
["bitfinex","SOLUSD",1643903804126,6.0,98.115,98.003,6.25]
["bitfinex","SOLUSD",1643903804322,6.0,98.115,98.004,5.099]
["bitfinex","SOLUSD",1643903804523,6.0,98.115,98.004,19.28738591]
["bitfinex","SOLUSD",1643903804725,6.0,98.115,98.005,20.43838591]
["bitfinex","SOLUSD",1643903804926,28.6801,98.115,98.01,15.2962]
["bitfinex","SOLUSD",1643903805126,28.6801,98.115,98.011,6.25]
["bitfinex","SOLUSD",1643903805526,0.25,98.114,98.011,6.25]
["bitfinex","SOLUSD",1643903805929,6.0,98.113,98.011,0.25]
["bitfinex","SOLUSD",1643903806127,0.25,98.112,98.011,0.25]
["bitfinex","SOLUSD",1643903806329,0.25,98.112,98.006,6.0]
["bitfinex","SOLUSD",1643903806330,0.25,98.112,98.007,0.25]
["bitfinex","SOLUSD",1643903806533,6.0,98.111,98.007,0.25]
["bitfinex","SOLUSD",1643903806730,15.3003,98.1,98.03,15.2984]
["bitfinex","SOLUSD",1643903806928,15.3003,98.1,98.031,42.37191538]
["bitfinex","SOLUSD",1643903807128,6.0,98.099,98.031,42.62191538]
["bitfinex","SOLUSD",1643903807530,6.0,98.099,98.031,42.37191538]
["bitfinex","SOLUSD",1643903807728,6.0,98.109,98.01,50.9947]
["bitfinex","SOLUSD",1643903807928,6.0,98.109,98.02,15.2989]
["bitfinex","SOLUSD",1643903808127,6.0,98.109,98.021,6.25]
["bitfinex","SOLUSD",1643903808627,0.25,98.108,98.022,50.00743135]
["bitfinex","SOLUSD",1643903809030,6.4655621,98.107,98.023,6.25]
["bitfinex","SOLUSD",1643903809428,0.25,98.106,98.023,6.25]
["bitfinex","SOLUSD",1643903809628,6.25,98.106,98.023,6.25]
["bitfinex","SOLUSD",1643903810030,6.25,98.106,98.03,15.2999]
["bitfinex","SOLUSD",1643903810530,6.25,98.106,98.031,6.25]
["bitfinex","SOLUSD",1643903811130,6.25,98.106,98.031,0.25]
["bitfinex","SOLUSD",1643903811531,6.25,98.106,98.031,6.25]
["bitfinex","SOLUSD",1643903811733,6.25,98.106,98.031,0.25]
["bitfinex","SOLUSD",1643903811931,6.25,98.106,98.03,15.3001]
["bitfinex","SOLUSD",1643903812130,6.25,98.106,98.022,50.00743135]
["bitfinex","SOLUSD",1643903812131,6.25,98.106,98.04,15.2983]
["bitfinex","SOLUSD",1643903813232,6.25,98.106,98.041,0.25]
["bitfinex","SOLUSD",1643903813634,6.25,98.106,98.04,15.2983]
["bitfinex","SOLUSD",1643903813834,6.25,98.106,98.022,50.00743135]
["bitfinex","SOLUSD",1643903813835,6.25,98.106,98.03,15.3002]
["bitfinex","SOLUSD",1643903814434,6.0,98.106,98.03,15.3002]
["bitfinex","SOLUSD",1643903814634,0.4655621,98.107,98.03,15.3002]
["bitfinex","SOLUSD",1643903815236,0.4655621,98.107,98.04,15.2951]
["bitfinex","SOLUSD",1643903815639,0.4655621,98.107,98.041,0.25]
["bitfinex","SOLUSD",1643903816139,1.42824175,98.136,98.041,0.25]
["bitfinex","SOLUSD",1643903816140,1.42824175,98.159,98.042,76.40628809]
["bitfinex","SOLUSD",1643903816344,113.7,98.166,98.05,12.26]
["bitfinex","SOLUSD",1643903816539,113.7,98.166,98.051,0.25]
["bitfinex","SOLUSD",1643903816742,113.7,98.166,98.051,8.76015936]
["bitfinex","SOLUSD",1643903816941,140.33277523,98.166,98.052,59.31459778]
["bitfinex","SOLUSD",1643903817146,26.63277523,98.166,98.053,6.25]
["bitfinex","SOLUSD",1643903817341,15.3771,98.186,98.06,50.9648]
["bitfinex","SOLUSD",1643903817342,6.0,98.165,98.06,50.9648]
["bitfinex","SOLUSD",1643903817542,1.42824175,98.192,98.07,15.2895]
["bitfinex","SOLUSD",1643903817743,1.42824175,98.199,98.08,12.26]
["bitfinex","SOLUSD",1643903817946,144.1479,98.21,98.08,12.26]
["bitfinex","SOLUSD",1643903817947,115.12824175,98.206,98.08,12.26]
["bitfinex","SOLUSD",1643903818143,113.7,98.206,98.09,14.7]
["bitfinex","SOLUSD",1643903818342,113.7,98.206,98.081,21.26894147]
["bitfinex","SOLUSD",1643903818343,113.7,98.206,98.101,39.51261093]
["bitfinex","SOLUSD",1643903818545,113.7,98.206,98.11,14.7]
["bitfinex","SOLUSD",1643903818745,113.7,98.206,98.11,29.9826]
["bitfinex","SOLUSD",1643903818944,113.7,98.206,98.111,6.25]
["bitfinex","SOLUSD",1643903819144,6.25,98.201,98.111,6.0]
["bitfinex","SOLUSD",1643903819544,27.94445264,98.188,98.111,6.0]
["bitfinex","SOLUSD",1643903819944,6.25,98.187,98.12,15.2833]
["bitfinex","SOLUSD",1643903820145,6.25,98.187,98.121,6.0]
["bitfinex","SOLUSD",1643903820344,6.25,98.187,98.121,6.25]
["bitfinex","SOLUSD",1643903820746,6.25,98.187,98.121,0.25]
["bitfinex","SOLUSD",1643903820945,6.25,98.187,98.122,6.0]
["bitfinex","SOLUSD",1643903821147,6.25,98.187,98.123,0.25]
["bitfinex","SOLUSD",1643903821347,6.0,98.187,98.13,15.2839]
["bitfinex","SOLUSD",1643903821545,8.57042655,98.203,98.131,42.56728278]
["bitfinex","SOLUSD",1643903821745,6.0,98.203,98.131,42.56728278]
["bitfinex","SOLUSD",1643903822146,6.0,98.203,98.111,6.0]
["bitfinex","SOLUSD",1643903822346,6.0,98.203,98.102,6.0]
["bitfinex","SOLUSD",1643903822545,6.0,98.203,98.102,6.25]
["bitfinex","SOLUSD",1643903822546,0.76163579,98.202,98.102,6.25]
["bitfinex","SOLUSD",1643903822746,0.76163579,98.202,98.102,0.25]
["bitfinex","SOLUSD",1643903822945,0.76163579,98.202,98.103,6.0]
["bitfinex","SOLUSD",1643903822946,6.0,98.201,98.103,6.0]
["bitfinex","SOLUSD",1643903823147,24.59051954,98.2,98.104,48.01860404]
["bitfinex","SOLUSD",1643903823547,6.0,98.199,98.105,6.0]
["bitfinex","SOLUSD",1643903823947,15.2876,98.18,98.11,15.2876]
["bitfinex","SOLUSD",1643903824180,10.60510022,98.179,98.111,6.0]
["bitfinex","SOLUSD",1643903825049,10.60510022,98.179,98.053,5.094]
["bitfinex","SOLUSD",1643903825250,10.60510022,98.179,98.041,92.3958237]
["bitfinex","SOLUSD",1643903825251,15.2889,98.17,98.1,15.2891]
["bitfinex","SOLUSD",1643903825456,17.79905936,98.17,98.073,41.77744541]
["bitfinex","SOLUSD",1643903825651,24.34051954,98.163,98.074,6.0]
["bitfinex","SOLUSD",1643903826051,113.7,98.164,98.074,6.0]
["bitfinex","SOLUSD",1643903826252,47.3133,98.178,98.08,15.2923]
["bitfinex","SOLUSD",1643903826453,47.3133,98.178,98.08,27.5323]
["bitfinex","SOLUSD",1643903826653,47.3133,98.178,98.09,50.9447]
["bitfinex","SOLUSD",1643903827056,30.15093684,98.177,98.091,54.9579299]
["bitfinex","SOLUSD",1643903827456,47.3133,98.178,98.091,54.9579299]
["bitfinex","SOLUSD",1643903827656,0.51163579,98.202,98.1,15.2834]
["bitfinex","SOLUSD",1643903827857,0.25,98.177,98.1,15.2834]
["bitfinex","SOLUSD",1643903828055,30.0401,98.192,98.1,15.2834]
["bitfinex","SOLUSD",1643903828656,30.0401,98.192,98.101,48.48811697]
["bitfinex","SOLUSD",1643903828856,29.7901,98.192,98.12,15.283]
["bitfinex","SOLUSD",1643903829057,29.7901,98.192,98.121,0.25]
["bitfinex","SOLUSD",1643903829455,0.51163579,98.202,98.122,71.0]
["bitfinex","SOLUSD",1643903829659,0.51163579,98.202,98.123,6.25]
["bitfinex","SOLUSD",1643903829957,0.51163579,98.202,98.13,15.2822]
["bitfinex","SOLUSD",1643903830157,0.51163579,98.202,98.131,6.25]
["bitfinex","SOLUSD",1643903830759,0.51163579,98.202,98.131,0.25]
["bitfinex","SOLUSD",1643903830955,0.51163579,98.202,98.132,6.0]
["bitfinex","SOLUSD",1643903831155,0.51163579,98.202,98.133,0.25]
["bitfinex","SOLUSD",1643903831359,0.51163579,98.202,98.131,0.25]
["bitfinex","SOLUSD",1643903831958,0.51163579,98.202,98.124,6.0]
["bitfinex","SOLUSD",1643903832161,0.51163579,98.202,98.125,0.25]
["bitfinex","SOLUSD",1643903832659,2.51015936,98.201,98.125,0.25]
["bitfinex","SOLUSD",1643903833061,0.51163579,98.202,98.125,0.25]
["bitfinex","SOLUSD",1643903833462,0.51163579,98.202,98.13,15.2834]
["bitfinex","SOLUSD",1643903833660,0.51163579,98.202,98.131,6.25]
["bitfinex","SOLUSD",1643903833861,0.51163579,98.202,98.131,6.0]
["bitfinex","SOLUSD",1643903834061,0.51163579,98.202,98.125,0.25]
["bitfinex","SOLUSD",1643903834062,0.76163579,98.202,98.132,0.25]
["bitfinex","SOLUSD",1643903834261,0.76163579,98.202,98.125,0.25]
["bitfinex","SOLUSD",1643903835162,0.76163579,98.202,98.124,6.0]
["bitfinex","SOLUSD",1643903835363,0.76163579,98.202,98.141,49.50085138]
["bitfinex","SOLUSD",1643903835562,0.51163579,98.202,98.142,6.0]
["bitfinex","SOLUSD",1643903836365,0.51163579,98.202,98.14,15.2823]
["bitfinex","SOLUSD",1643903836664,0.51163579,98.202,98.141,6.0]
["bitfinex","SOLUSD",1643903836867,0.76163579,98.202,98.141,6.0]
["bitfinex","SOLUSD",1643903837064,0.76163579,98.202,98.142,46.56036437]
["bitfinex","SOLUSD",1643903837268,0.51163579,98.202,98.15,15.2807]
["bitfinex","SOLUSD",1643903837665,0.51163579,98.202,98.151,6.25]
["bitfinex","SOLUSD",1643903838065,0.51163579,98.202,98.151,0.25]
["bitfinex","SOLUSD",1643903838270,0.51163579,98.202,98.16,15.278]
["bitfinex","SOLUSD",1643903838467,0.51163579,98.202,98.161,42.31657364]
["bitfinex","SOLUSD",1643903840074,0.51163579,98.202,98.162,0.25]
["bitfinex","SOLUSD",1643903840269,0.51163579,98.202,98.161,42.31657364]
["bitfinex","SOLUSD",1643903840482,0.51163579,98.202,98.162,0.25]
["bitfinex","SOLUSD",1643903841071,0.51163579,98.202,98.161,42.31657364]
["bitfinex","SOLUSD",1643903841973,0.51163579,98.202,98.143,6.0]
["bitfinex","SOLUSD",1643903841974,0.51163579,98.202,98.16,15.2795]
["bitfinex","SOLUSD",1643903842379,0.51163579,98.202,98.111,6.0]
["bitfinex","SOLUSD",1643903842676,0.51163579,98.202,98.112,0.25]
["bitfinex","SOLUSD",1643903842874,0.51163579,98.202,98.112,49.3431961]
["bitfinex","SOLUSD",1643903843074,0.76163579,98.202,98.13,50.9329]
["bitfinex","SOLUSD",1643903843275,0.76163579,98.202,98.131,44.39081535]
["bitfinex","SOLUSD",1643903843475,0.76163579,98.202,98.131,50.64081535]
["bitfinex","SOLUSD",1643903843877,0.76163579,98.202,98.131,50.39081535]
["bitfinex","SOLUSD",1643903844275,15.2832,98.2,98.131,50.39081535]
["bitfinex","SOLUSD",1643903844477,0.76163579,98.202,98.131,50.39081535]
["bitfinex","SOLUSD",1643903844675,0.51163579,98.202,98.131,50.39081535]
["bitfinex","SOLUSD",1643903845175,0.51163579,98.202,98.14,15.2826]
["bitfinex","SOLUSD",1643903845576,0.51163579,98.202,98.141,6.25]
["bitfinex","SOLUSD",1643903846177,0.51163579,98.202,98.142,6.0]
["bitfinex","SOLUSD",1643903846579,0.51163579,98.202,98.151,42.18742961]
["bitfinex","SOLUSD",1643903847003,0.51163579,98.202,98.152,6.25]
["bitfinex","SOLUSD",1643903847804,0.51163579,98.202,98.16,15.2774]
["bitfinex","SOLUSD",1643903848204,0.51163579,98.202,98.161,0.25]
["bitfinex","SOLUSD",1643903848804,0.51163579,98.202,98.17,15.2764]
["bitfinex","SOLUSD",1643903849803,0.51163579,98.202,98.171,41.66330783]
["bitfinex","SOLUSD",1643903850004,0.51163579,98.202,98.171,41.41330783]
["bitfinex","SOLUSD",1643903851005,0.51163579,98.202,98.18,15.2767]
["bitfinex","SOLUSD",1643903851506,0.51163579,98.202,98.171,41.41330783]
["bitfinex","SOLUSD",1643903851706,0.01163579,98.202,98.161,0.25]
["bitfinex","SOLUSD",1643903851909,0.01163579,98.202,98.141,6.0]
["bitfinex","SOLUSD",1643903852105,0.01163579,98.202,98.153,0.25]
["bitfinex","SOLUSD",1643903852906,0.01163579,98.202,98.16,15.2796]
["bitfinex","SOLUSD",1643903853307,0.01163579,98.202,98.161,44.82521899]
["bitfinex","SOLUSD",1643903854109,0.01163579,98.202,98.153,0.25]
["bitfinex","SOLUSD",1643903854310,0.01163579,98.202,98.142,0.25]
["bitfinex","SOLUSD",1643903854511,0.01163579,98.202,98.16,15.2793]
["bitfinex","SOLUSD",1643903855913,0.01163579,98.202,98.17,15.2752]
["bitfinex","SOLUSD",1643903856114,0.01163579,98.202,98.171,0.25]
["bitfinex","SOLUSD",1643903856314,0.01163579,98.202,98.171,41.57244905]
["bitfinex","SOLUSD",1643903857515,0.52273,98.238,98.18,15.2739]
["bitfinex","SOLUSD",1643903857714,0.52273,98.238,98.181,0.25]
["bitfinex","SOLUSD",1643903858717,0.52273,98.238,98.19,15.2716]
["bitfinex","SOLUSD",1643903858916,0.52273,98.238,98.192,52.0]
["bitfinex","SOLUSD",1643903859120,22.5219,98.306,98.192,52.0]
["bitfinex","SOLUSD",1643903859121,1.42824175,98.283,98.193,57.25]
["bitfinex","SOLUSD",1643903859417,22.5219,98.306,98.195,72.0]
["bitfinex","SOLUSD",1643903859418,1.42824175,98.295,98.195,72.0]
["bitfinex","SOLUSD",1643903859616,5.09,98.335,98.195,72.0]
["bitfinex","SOLUSD",1643903859617,1.42824175,98.31,98.201,0.30191086]
["bitfinex","SOLUSD",1643903859817,1.42824175,98.31,98.21,12.24]
["bitfinex","SOLUSD",1643903860019,0.4675002,98.338,98.218,1.41376108]
["bitfinex","SOLUSD",1643903860218,0.4675002,98.338,98.23,12.24]
["bitfinex","SOLUSD",1643903860421,27.43241219,98.333,98.231,5.088]
["bitfinex","SOLUSD",1643903860618,27.43241219,98.333,98.232,44.14908445]
["bitfinex","SOLUSD",1643903860817,27.43241219,98.333,98.24,15.266]
["bitfinex","SOLUSD",1643903860818,1.42824175,98.333,98.24,15.266]
["bitfinex","SOLUSD",1643903861218,1.42824175,98.333,98.241,6.25]
["bitfinex","SOLUSD",1643903861419,0.4675002,98.338,98.241,6.25]
["bitfinex","SOLUSD",1643903861618,6.0,98.337,98.241,6.25]
["bitfinex","SOLUSD",1643903861819,29.78212378,98.306,98.26,15.2601]
["bitfinex","SOLUSD",1643903862221,0.4675002,98.338,98.26,15.2601]
["bitfinex","SOLUSD",1643903862418,5.087,98.337,98.251,45.73917181]
["bitfinex","SOLUSD",1643903862618,0.4675002,98.338,98.251,45.73917181]
["bitfinex","SOLUSD",1643903862817,15.2659,98.32,98.251,45.73917181]
["bitfinex","SOLUSD",1643903863021,0.25,98.337,98.251,45.73917181]
["bitfinex","SOLUSD",1643903863218,0.25,98.319,98.251,45.73917181]
["bitfinex","SOLUSD",1643903863421,0.4675002,98.338,98.252,2.51015936]
["bitfinex","SOLUSD",1643903863619,0.4675002,98.338,98.26,12.24]
["bitfinex","SOLUSD",1643903863819,0.4675002,98.338,98.261,5.086]
["bitfinex","SOLUSD",1643903864021,0.4675002,98.338,98.261,43.26075177]
["bitfinex","SOLUSD",1643903864221,0.4675002,98.338,98.262,46.80792987]
["bitfinex","SOLUSD",1643903864420,0.4675002,98.338,98.263,5.086]
["bitfinex","SOLUSD",1643903864622,0.4675002,98.338,98.263,40.75059241]
["bitfinex","SOLUSD",1643903864821,0.4675002,98.338,98.264,46.80792987]
["bitfinex","SOLUSD",1643903865124,5.086,98.518,98.405,6.08]
["bitfinex","SOLUSD",1643903865330,7.29767288,98.557,98.447,0.31138677]
["bitfinex","SOLUSD",1643903865525,1.4319056,98.569,98.46,12.24]
["bitfinex","SOLUSD",1643903865723,1.4319056,98.6,98.47,12.24]
["bitfinex","SOLUSD",1643903865924,15.2239,98.62,98.537,36.6635528]
["bitfinex","SOLUSD",1643903866121,12.24,98.65,98.538,42.6635528]
["bitfinex","SOLUSD",1643903866324,5.075,98.627,98.539,36.6635528]
["bitfinex","SOLUSD",1643903866521,5.073,98.611,98.54,36.6635528]
["bitfinex","SOLUSD",1643903866722,5.073,98.611,98.541,36.6635528]
["bitfinex","SOLUSD",1643903866923,15.2256,98.6,98.51,15.2241]
["bitfinex","SOLUSD",1643903867125,45.87977939,98.554,98.51,15.2241]
["bitfinex","SOLUSD",1643903867523,45.87977939,98.554,98.511,0.25]
["bitfinex","SOLUSD",1643903867724,45.87977939,98.554,98.511,6.0]
["bitfinex","SOLUSD",1643903868025,25.6844626,98.554,98.511,6.0]
["bitfinex","SOLUSD",1643903868223,25.6844626,98.554,98.48,12.24]
["bitfinex","SOLUSD",1643903868423,25.6844626,98.554,98.49,50.7451]
["bitfinex","SOLUSD",1643903868623,25.6844626,98.554,98.491,13.71585]
["bitfinex","SOLUSD",1643903868829,25.6844626,98.554,98.491,59.29459664]
["bitfinex","SOLUSD",1643903869022,5.074,98.611,98.491,59.29459664]
["bitfinex","SOLUSD",1643903869226,5.074,98.627,98.491,59.29459664]
["bitfinex","SOLUSD",1643903869424,6.0,98.61,98.491,59.29459664]
["bitfinex","SOLUSD",1643903869625,15.2293,98.621,98.5,12.24]
["bitfinex","SOLUSD",1643903869626,6.0,98.611,98.5,12.24]
["bitfinex","SOLUSD",1643903869823,6.0,98.611,98.501,7.46509]
["bitfinex","SOLUSD",1643903869824,5.074,98.61,98.501,7.46509]
["bitfinex","SOLUSD",1643903870024,52.0000563,98.592,98.501,13.46509]
["bitfinex","SOLUSD",1643903870424,6.0,98.591,98.501,7.46509]
["bitfinex","SOLUSD",1643903870629,2.51015936,98.581,98.501,7.46509]
["bitfinex","SOLUSD",1643903870826,15.2309,98.57,98.501,7.46509]
["bitfinex","SOLUSD",1643903871024,5.074,98.569,98.501,7.46509]
["bitfinex","SOLUSD",1643903871224,6.0,98.569,98.501,7.46509]
["bitfinex","SOLUSD",1643903871426,39.067219,98.568,98.501,7.46509]
["bitfinex","SOLUSD",1643903871625,6.0,98.567,98.501,7.46509]
["bitfinex","SOLUSD",1643903871824,6.0,98.567,98.51,15.2242]
["bitfinex","SOLUSD",1643903872225,6.0,98.567,98.511,6.0]
["bitfinex","SOLUSD",1643903872624,6.0,98.567,98.501,7.46509]
["bitfinex","SOLUSD",1643903873026,0.25,98.566,98.501,7.46509]
["bitfinex","SOLUSD",1643903873328,6.25,98.566,98.501,7.46509]
["bitfinex","SOLUSD",1643903873525,6.25,98.567,98.501,7.46509]
["bitfinex","SOLUSD",1643903873729,6.25,98.565,98.47,12.24]
["bitfinex","SOLUSD",1643903873927,0.25,98.565,98.47,12.24]
["bitfinex","SOLUSD",1643903874526,0.25,98.565,98.465,46.617188]
["bitfinex","SOLUSD",1643903874733,15.2315,98.56,98.47,15.2303]
["bitfinex","SOLUSD",1643903875126,0.25,98.559,98.47,15.2303]
["bitfinex","SOLUSD",1643903875327,0.25,98.559,98.471,7.46736]
["bitfinex","SOLUSD",1643903875530,113.7,98.546,98.44,12.24]
["bitfinex","SOLUSD",1643903875727,113.7,98.546,98.43,15.2367]
["bitfinex","SOLUSD",1643903875932,13.83515936,98.545,98.43,15.2367]
["bitfinex","SOLUSD",1643903876128,13.58515936,98.545,98.43,15.2367]
["bitfinex","SOLUSD",1643903876328,2.51015936,98.544,98.43,15.2367]
["bitfinex","SOLUSD",1643903876530,53.04285566,98.544,98.431,41.86543818]
["bitfinex","SOLUSD",1643903876733,44.5326963,98.544,98.431,41.86543818]
["bitfinex","SOLUSD",1643903876930,6.0,98.543,98.432,6.25]
["bitfinex","SOLUSD",1643903877132,15.2335,98.54,98.44,15.2347]
["bitfinex","SOLUSD",1643903877932,44.5326963,98.544,98.44,27.4747]
["bitfinex","SOLUSD",1643903878131,44.5326963,98.544,98.441,6.0]
["bitfinex","SOLUSD",1643903878332,44.5326963,98.544,98.471,51.02917886]
["bitfinex","SOLUSD",1643903879733,2.51015936,98.582,98.471,51.02917886]
["bitfinex","SOLUSD",1643903880033,15.2281,98.57,98.48,15.2293]
["bitfinex","SOLUSD",1643903880234,15.2281,98.57,98.471,51.02917886]
["bitfinex","SOLUSD",1643903880235,6.0,98.581,98.471,51.02917886]
["bitfinex","SOLUSD",1643903880460,6.0,98.569,98.472,6.0]
["bitfinex","SOLUSD",1643903880634,11.075,98.581,98.472,6.0]
["bitfinex","SOLUSD",1643903880834,2.51015936,98.554,98.471,51.02917886]
["bitfinex","SOLUSD",1643903881038,38.52908174,98.553,98.471,51.02917886]
["bitfinex","SOLUSD",1643903881235,15.2316,98.55,98.471,51.02917886]
["bitfinex","SOLUSD",1643903881635,38.52908174,98.553,98.471,51.02917886]
["bitfinex","SOLUSD",1643903882437,15.2311,98.55,98.471,51.02917886]
["bitfinex","SOLUSD",1643903883139,38.52908174,98.553,98.472,0.25]
["bitfinex","SOLUSD",1643903883539,15.2316,98.55,98.48,15.23]
["bitfinex","SOLUSD",1643903883738,38.52908174,98.553,98.48,15.23]
["bitfinex","SOLUSD",1643903883936,38.52908174,98.553,98.481,0.25]
["bitfinex","SOLUSD",1643903884138,41.0392411,98.553,98.45,50.7669]
["bitfinex","SOLUSD",1643903884337,41.0392411,98.553,98.42,12.24]
["bitfinex","SOLUSD",1643903884537,41.0392411,98.553,98.46,15.233]
["bitfinex","SOLUSD",1643903884538,15.2315,98.55,98.46,15.233]
["bitfinex","SOLUSD",1643903884942,6.25,98.549,98.46,15.233]
["bitfinex","SOLUSD",1643903885139,6.25,98.549,98.461,49.17269955]
["bitfinex","SOLUSD",1643903885740,15.2315,98.55,98.462,0.25]
["bitfinex","SOLUSD",1643903885941,15.2315,98.55,98.462,6.25]
["bitfinex","SOLUSD",1643903886541,0.1,98.717,98.462,6.25]
["bitfinex","SOLUSD",1643903886542,5.5598929,98.612,98.484,0.32172799]
["bitfinex","SOLUSD",1643903886742,0.4848929,98.612,98.49,12.24]
["bitfinex","SOLUSD",1643903886941,0.4848929,98.612,98.5,152.96]
["bitfinex","SOLUSD",1643903887146,0.4848929,98.612,98.51,12.24]
["bitfinex","SOLUSD",1643903887644,0.4848929,98.612,98.53,15.2187]
["bitfinex","SOLUSD",1643903887844,0.4848929,98.612,98.54,12.24]
["bitfinex","SOLUSD",1643903888068,0.4764303,98.628,98.54,12.24]
["bitfinex","SOLUSD",1643903888069,64.0,98.627,98.541,6.0]
["bitfinex","SOLUSD",1643903888267,113.7,98.623,98.541,6.0]
["bitfinex","SOLUSD",1643903888467,113.7,98.623,98.542,40.42677688]
["bitfinex","SOLUSD",1643903888670,113.7,98.623,98.543,6.0]
["bitfinex","SOLUSD",1643903888967,0.4764303,98.628,98.55,15.2182]
["bitfinex","SOLUSD",1643903889167,0.4764303,98.628,98.551,6.25]
["bitfinex","SOLUSD",1643903889367,0.4764303,98.628,98.551,0.25]
["bitfinex","SOLUSD",1643903889567,0.4764303,98.628,98.543,6.0]
["bitfinex","SOLUSD",1643903889967,0.4764303,98.628,98.544,0.25]
["bitfinex","SOLUSD",1643903890169,0.4764303,98.628,98.57,15.2131]
["bitfinex","SOLUSD",1643903890370,0.4764303,98.628,98.571,51.45294593]
["bitfinex","SOLUSD",1643903891973,0.4764303,98.628,98.56,15.2177]
["bitfinex","SOLUSD",1643903892170,0.4764303,98.628,98.54,15.2195]
["bitfinex","SOLUSD",1643903892374,0.4764303,98.628,98.5,1.41376108]
["bitfinex","SOLUSD",1643903892573,12.24,98.62,98.493,1.41376108]
["bitfinex","SOLUSD",1643903892771,0.4764303,98.628,98.503,1.41376108]
["bitfinex","SOLUSD",1643903892772,5.073,98.619,98.503,1.41376108]
["bitfinex","SOLUSD",1643903892972,0.25,98.619,98.51,12.24]
["bitfinex","SOLUSD",1643903893171,0.25,98.619,98.528,1.41376108]
["bitfinex","SOLUSD",1643903893371,0.25,98.619,98.531,1.41376108]
["bitfinex","SOLUSD",1643903893975,0.25,98.619,98.529,49.59694377]
["bitfinex","SOLUSD",1643903894173,5.322,98.626,98.529,51.01070485]
["bitfinex","SOLUSD",1643903894473,0.4764303,98.628,98.554,1.41376108]
["bitfinex","SOLUSD",1643903894673,0.4764303,98.628,98.565,1.41376108]
["bitfinex","SOLUSD",1643903894872,0.4764303,98.628,98.564,1.41376108]
["bitfinex","SOLUSD",1643903895072,0.4764303,98.628,98.547,6.0]
["bitfinex","SOLUSD",1643903895073,0.4764303,98.628,98.562,1.41376108]
["bitfinex","SOLUSD",1643903895273,0.4764303,98.628,98.57,15.2162]
["bitfinex","SOLUSD",1643903895473,0.4764303,98.628,98.577,1.41376108]
["bitfinex","SOLUSD",1643903895880,0.4764303,98.628,98.569,1.41376108]
["bitfinex","SOLUSD",1643903896081,0.4764303,98.628,98.566,1.41376108]
["bitfinex","SOLUSD",1643903896281,0.4764303,98.628,98.567,1.41376108]
["bitfinex","SOLUSD",1643903896479,0.4764303,98.628,98.566,1.41376108]
["bitfinex","SOLUSD",1643903896777,0.4764303,98.628,98.563,1.41376108]
["bitfinex","SOLUSD",1643903897178,0.4764303,98.628,98.564,1.41376108]
["bitfinex","SOLUSD",1643903897376,0.7264303,98.628,98.56,15.2177]
["bitfinex","SOLUSD",1643903897577,0.7264303,98.628,98.563,1.41376108]
["bitfinex","SOLUSD",1643903897781,0.4764303,98.628,98.563,1.41376108]
["bitfinex","SOLUSD",1643903897980,0.4764303,98.628,98.572,1.41376108]
["bitfinex","SOLUSD",1643903898378,0.4764303,98.628,98.569,1.41376108]
["bitfinex","SOLUSD",1643903898581,0.4764303,98.628,98.57,0.25]
["bitfinex","SOLUSD",1643903898780,0.4764303,98.628,98.568,1.41376108]
["bitfinex","SOLUSD",1643903898977,0.4764303,98.628,98.56,12.24]
["bitfinex","SOLUSD",1643903898978,0.4764303,98.628,98.569,1.41376108]
["bitfinex","SOLUSD",1643903899179,0.4764303,98.628,98.568,1.41376108]
["bitfinex","SOLUSD",1643903899379,0.4764303,98.628,98.566,1.41376108]
["bitfinex","SOLUSD",1643903899580,0.4764303,98.628,98.557,0.00353208]
["bitfinex","SOLUSD",1643903899581,72.0,98.627,98.557,0.00353208]
["bitfinex","SOLUSD",1643903899780,72.0,98.627,98.502,4.24102803]
["bitfinex","SOLUSD",1643903899781,72.0,98.627,98.525,48.40668545]
["bitfinex","SOLUSD",1643903900078,11.322,98.626,98.525,48.40668545]
["bitfinex","SOLUSD",1643903900281,6.25,98.626,98.525,48.40668545]
["bitfinex","SOLUSD",1643903900878,15.2195,98.62,98.53,15.2212]
["bitfinex","SOLUSD",1643903901078,6.25,98.619,98.53,15.2212]
["bitfinex","SOLUSD",1643903901879,0.25,98.619,98.53,15.2212]
["bitfinex","SOLUSD",1643903902280,0.25,98.627,98.53,15.2212]
["bitfinex","SOLUSD",1643903902480,6.4764303,98.628,98.53,15.2212]
["bitfinex","SOLUSD",1643903902680,0.4764303,98.628,98.56,15.2158]
["bitfinex","SOLUSD",1643903902981,6.0,98.627,98.56,15.2158]
["bitfinex","SOLUSD",1643903903179,0.4764303,98.628,98.56,15.2158]
["bitfinex","SOLUSD",1643903903581,0.4764303,98.628,98.561,46.54914528]
["bitfinex","SOLUSD",1643903903780,0.4764303,98.628,98.57,15.2161]
["bitfinex","SOLUSD",1643903904184,0.4764303,98.628,98.571,0.25]
["bitfinex","SOLUSD",1643903904383,0.4764303,98.628,98.58,12.24]
["bitfinex","SOLUSD",1643903904584,0.4764303,98.628,98.581,11.32]
["bitfinex","SOLUSD",1643903904786,0.4764303,98.628,98.59,15.212]
["bitfinex","SOLUSD",1643903904986,0.4764303,98.628,98.624,348.275078]
["bitfinex","SOLUSD",1643903909591,0.4764303,98.628,98.624,205.907678]
["bitfinex","SOLUSD",1643903909790,0.4764303,98.628,98.624,174.907678]
["bitfinex","SOLUSD",1643903911292,0.4764303,98.628,98.624,133.72097499]
["bitfinex","SOLUSD",1643903911494,0.4764303,98.628,98.624,122.83895321]
["bitfinex","SOLUSD",1643903912294,0.4764303,98.628,98.624,95.68121191]
["bitfinex","SOLUSD",1643903914231,0.4764303,98.628,98.624,0.00121191]
["bitfinex","SOLUSD",1643903917601,5.069,98.681,98.626,44.0]
["bitfinex","SOLUSD",1643903917797,0.0086152,98.644,98.626,44.0]
["bitfinex","SOLUSD",1643903917999,0.0086152,98.644,98.63,3.03219997]
["bitfinex","SOLUSD",1643903918397,0.0086152,98.644,98.631,43.40843959]
["bitfinex","SOLUSD",1643903918602,0.0086152,98.644,98.631,43.65843959]
["bitfinex","SOLUSD",1643903918798,0.0086152,98.644,98.631,43.40843959]
["bitfinex","SOLUSD",1643903918999,0.0086152,98.644,98.632,0.25]
["bitfinex","SOLUSD",1643903919201,0.0086152,98.644,98.631,43.40843959]
["bitfinex","SOLUSD",1643903920001,0.0086152,98.644,98.63,30.47919997]
["bitfinex","SOLUSD",1643903920201,0.0086152,98.644,98.63,3.03219997]
["bitfinex","SOLUSD",1643903920801,0.0086152,98.644,98.624,0.00121191]
["bitfinex","SOLUSD",1643903925004,15.2152,98.64,98.624,0.00121191]
["bitfinex","SOLUSD",1643903925205,0.25,98.639,98.624,0.00121191]
["bitfinex","SOLUSD",1643903927607,0.0086152,98.644,98.624,0.00121191]
["bitfinex","SOLUSD",1643903929009,15.2153,98.64,98.624,0.00121191]
["bitfinex","SOLUSD",1643903929208,6.25,98.639,98.624,0.00121191]
["bitfinex","SOLUSD",1643903929910,0.25,98.639,98.624,0.00121191]
["bitfinex","SOLUSD",1643903930107,0.0086152,98.644,98.624,0.00121191]
["bitfinex","SOLUSD",1643903932809,0.0086152,98.644,98.63,15.2074]
["bitfinex","SOLUSD",1643903933010,0.0086152,98.644,98.627,41.68471078]
["bitfinex","SOLUSD",1643903933713,2.51015936,98.624,98.528,0.00520995]
["bitfinex","SOLUSD",1643903933911,15.2281,98.62,98.429,4.24102803]
["bitfinex","SOLUSD",1643903934113,53.0,98.609,98.43,42.7611479]
["bitfinex","SOLUSD",1643903934313,6.52512747,98.608,98.432,7.47032]
["bitfinex","SOLUSD",1643903934512,13.83515936,98.608,98.433,4.17559262]
["bitfinex","SOLUSD",1643903934714,50.7562,98.59,98.435,7.47009]
["bitfinex","SOLUSD",1643903934919,12.24,98.6,98.436,9.25059262]
["bitfinex","SOLUSD",1643903935117,0.25,98.599,98.44,12.24]
["bitfinex","SOLUSD",1643903935316,0.25,98.599,98.452,7.4688]
["bitfinex","SOLUSD",1643903935517,0.25,98.599,98.46,15.2312]
["bitfinex","SOLUSD",1643903935716,7.58415936,98.598,98.472,7.46729]
["bitfinex","SOLUSD",1643903935917,26.75106656,98.598,98.461,47.15433974]
["bitfinex","SOLUSD",1643903936118,15.2226,98.59,98.462,5.074]
["bitfinex","SOLUSD",1643903936317,15.2226,98.59,98.462,11.074]
["bitfinex","SOLUSD",1643903936521,15.2226,98.59,98.463,4.168487]
["bitfinex","SOLUSD",1643903936746,50.7506,98.6,98.462,5.074]
["bitfinex","SOLUSD",1643903936747,50.776,98.57,98.462,5.074]
["bitfinex","SOLUSD",1643903937149,15.2328,98.56,98.463,0.25]
["bitfinex","SOLUSD",1643903937347,15.2328,98.56,98.462,5.074]
["bitfinex","SOLUSD",1643903937552,6.0,98.559,98.461,47.15433974]
["bitfinex","SOLUSD",1643903937751,50.7746,98.55,98.461,47.15433974]
["bitfinex","SOLUSD",1643903937948,6.0,98.559,98.461,47.15433974]
["bitfinex","SOLUSD",1643903938148,15.2324,98.53,98.404,5.075]
["bitfinex","SOLUSD",1643903938349,12.24,98.52,98.404,5.075]
["bitfinex","SOLUSD",1643903938553,11.078,98.519,98.371,5.078]
["bitfinex","SOLUSD",1643903938749,13.83815936,98.519,98.366,5.078]
["bitfinex","SOLUSD",1643903938949,11.328,98.519,98.367,4.16121172]
["bitfinex","SOLUSD",1643903939149,6.25,98.519,98.368,5.079]
["bitfinex","SOLUSD",1643903939348,15.236,98.51,98.36,17.319]
["bitfinex","SOLUSD",1643903939548,6.25,98.509,98.369,4.16121172]
["bitfinex","SOLUSD",1643903939749,11.329,98.509,98.38,15.242]
["bitfinex","SOLUSD",1643903939950,11.329,98.509,98.381,37.66200033]
["bitfinex","SOLUSD",1643903940253,50.8082,98.5,98.381,37.91200033]
["bitfinex","SOLUSD",1643903940448,63.0482,98.5,98.381,37.91200033]
["bitfinex","SOLUSD",1643903940647,6.25,98.499,98.381,37.91200033]
["bitfinex","SOLUSD",1643903941857,15.2403,98.48,98.381,37.91200033]
["bitfinex","SOLUSD",1643903942051,6.0,98.479,98.381,37.91200033]
["bitfinex","SOLUSD",1643903942251,15.2403,98.48,98.381,37.91200033]
["bitfinex","SOLUSD",1643903942652,0.25,98.479,98.381,37.91200033]
["bitfinex","SOLUSD",1643903942856,12.24,98.5,98.381,37.91200033]
["bitfinex","SOLUSD",1643903942857,15.2433,98.47,98.381,37.91200033]
["bitfinex","SOLUSD",1643903943956,15.2433,98.47,98.381,37.66200033]
["bitfinex","SOLUSD",1643903944254,15.246,98.45,98.381,37.66200033]
["bitfinex","SOLUSD",1643903944456,15.246,98.45,98.36,15.2445]
["bitfinex","SOLUSD",1643903944655,6.25,98.449,98.344,5.078]
["bitfinex","SOLUSD",1643903944956,12.24,98.44,98.31,1.96552466]
["bitfinex","SOLUSD",1643903945154,6.25,98.439,98.31,1.96552466]
["bitfinex","SOLUSD",1643903945359,12.24,98.44,98.311,5.082]
["bitfinex","SOLUSD",1643903945653,0.25,98.438,98.312,48.84174413]
["bitfinex","SOLUSD",1643903945855,0.25,98.438,98.313,5.082]
["bitfinex","SOLUSD",1643903946055,15.2506,98.42,98.32,15.2503]
["bitfinex","SOLUSD",1643903946656,6.25,98.419,98.313,5.082]
["bitfinex","SOLUSD",1643903947056,15.2539,98.4,98.313,5.082]
["bitfinex","SOLUSD",1643903947258,12.24,98.39,98.313,5.082]
["bitfinex","SOLUSD",1643903947462,5.083,98.389,98.313,5.082]
["bitfinex","SOLUSD",1643903947657,0.25,98.388,98.313,5.082]
["bitfinex","SOLUSD",1643903948259,15.2604,98.37,98.313,5.082]
["bitfinex","SOLUSD",1643903948460,15.2604,98.37,98.314,38.93936308]
["bitfinex","SOLUSD",1643903948661,0.25,98.369,98.314,38.93936308]
["bitfinex","SOLUSD",1643903949059,15.2604,98.37,98.314,38.93936308]
["bitfinex","SOLUSD",1643903949661,15.2599,98.36,98.314,38.93936308]
["bitfinex","SOLUSD",1643903950160,0.25,98.359,98.314,38.93936308]
["bitfinex","SOLUSD",1643903950364,12.24,98.38,98.314,38.93936308]
["bitfinex","SOLUSD",1643903950561,63.0978,98.4,98.314,38.93936308]
["bitfinex","SOLUSD",1643903950761,15.259,98.37,98.314,38.93936308]
["bitfinex","SOLUSD",1643903951861,0.25,98.369,98.314,38.93936308]
["bitfinex","SOLUSD",1643903952661,15.2593,98.36,98.314,38.93936308]
["bitfinex","SOLUSD",1643903953062,5.083,98.399,98.315,0.25]
["bitfinex","SOLUSD",1643903953262,12.24,98.45,98.316,5.083]
["bitfinex","SOLUSD",1643903953464,5.083,98.458,98.316,5.083]
["bitfinex","SOLUSD",1643903953663,15.25,98.42,98.317,6.0]
["bitfinex","SOLUSD",1643903953864,15.25,98.42,98.314,38.93936308]
["bitfinex","SOLUSD",1643903954064,5.083,98.419,98.315,6.25]
["bitfinex","SOLUSD",1643903954267,6.0,98.419,98.315,6.25]
["bitfinex","SOLUSD",1643903954466,6.0,98.419,98.315,0.25]
["bitfinex","SOLUSD",1643903954666,6.0,98.455,98.316,5.083]
["bitfinex","SOLUSD",1643903954868,0.25,98.418,98.315,6.25]
["bitfinex","SOLUSD",1643903955167,0.25,98.418,98.315,6.0]
["bitfinex","SOLUSD",1643903955370,0.25,98.418,98.32,15.251]
["bitfinex","SOLUSD",1643903955567,5.083,98.417,98.314,38.93936308]
["bitfinex","SOLUSD",1643903955970,0.25,98.416,98.314,38.93936308]
["bitfinex","SOLUSD",1643903956671,15.2534,98.4,98.314,38.93936308]
["bitfinex","SOLUSD",1643903957069,0.25,98.399,98.314,38.93936308]
["bitfinex","SOLUSD",1643903958172,0.25,98.408,98.314,38.93936308]
["bitfinex","SOLUSD",1643903958388,24.9109,98.429,98.315,6.25]
["bitfinex","SOLUSD",1643903958574,0.25,98.428,98.315,6.25]
["bitfinex","SOLUSD",1643903959875,6.0,98.457,98.316,5.082]
["bitfinex","SOLUSD",1643903960076,15.2453,98.45,98.32,15.2515]
["bitfinex","SOLUSD",1643903960273,15.2453,98.45,98.321,5.082]
["bitfinex","SOLUSD",1643903960477,15.2453,98.45,98.28,91.59279877]
["bitfinex","SOLUSD",1643903960478,12.24,98.44,98.28,91.59279877]
["bitfinex","SOLUSD",1643903960673,12.24,98.44,98.236,5.083]
["bitfinex","SOLUSD",1643903960674,152.96,98.43,98.236,5.083]
["bitfinex","SOLUSD",1643903960875,12.24,98.42,98.238,7.48507]
["bitfinex","SOLUSD",1643903961075,11.083,98.419,98.238,7.48507]
["bitfinex","SOLUSD",1643903961275,11.333,98.419,98.238,7.48507]
["bitfinex","SOLUSD",1643903961474,46.6337,98.418,98.239,47.50729288]
["bitfinex","SOLUSD",1643903961677,11.333,98.417,98.239,47.50729288]
["bitfinex","SOLUSD",1643903961974,15.2595,98.4,98.24,21.5125]
["bitfinex","SOLUSD",1643903962175,12.24,98.39,98.24,21.2625]
["bitfinex","SOLUSD",1643903962374,12.24,98.38,98.24,21.2625]
["bitfinex","SOLUSD",1643903962575,12.24,98.37,98.24,21.2625]
["bitfinex","SOLUSD",1643903962998,15.2617,98.36,98.24,21.2625]
["bitfinex","SOLUSD",1643903963396,0.25,98.359,98.24,15.2625]
["bitfinex","SOLUSD",1643903963598,0.25,98.359,98.239,47.50729288]
["bitfinex","SOLUSD",1643903963599,2.76015936,98.359,98.239,47.50729288]
["bitfinex","SOLUSD",1643903963795,8.76015936,98.359,98.239,47.50729288]
["bitfinex","SOLUSD",1643903963998,2.51015936,98.358,98.239,47.50729288]
["bitfinex","SOLUSD",1643903964196,0.25,98.357,98.239,47.50729288]
["bitfinex","SOLUSD",1643903964397,15.2608,98.35,98.239,47.50729288]
["bitfinex","SOLUSD",1643903964696,0.25,98.349,98.24,21.2633]
["bitfinex","SOLUSD",1643903964995,0.25,98.349,98.24,21.5133]
["bitfinex","SOLUSD",1643903965699,0.25,98.349,98.26,15.2601]
["bitfinex","SOLUSD",1643903965896,0.25,98.349,98.261,48.93513237]
["bitfinex","SOLUSD",1643903966097,0.25,98.349,98.261,55.18513237]
["bitfinex","SOLUSD",1643903966300,5.086,98.397,98.261,55.18513237]
["bitfinex","SOLUSD",1643903966499,5.083,98.431,98.262,9.20554194]
["bitfinex","SOLUSD",1643903966701,5.083,98.441,98.267,0.31860938]
["bitfinex","SOLUSD",1643903966905,5.083,98.449,98.28,12.24]
["bitfinex","SOLUSD",1643903967105,17.77017274,98.438,98.281,80.21156098]
["bitfinex","SOLUSD",1643903967304,17.77017274,98.438,98.282,4.12254194]
["bitfinex","SOLUSD",1643903967305,15.2497,98.43,98.282,4.12254194]
["bitfinex","SOLUSD",1643903967601,5.083,98.437,98.283,0.25]
["bitfinex","SOLUSD",1643903967602,12.24,98.42,98.283,0.25]
["bitfinex","SOLUSD",1643903967805,5.083,98.419,98.284,4.12254194]
["bitfinex","SOLUSD",1643903968005,12.24,98.43,98.285,5.083]
["bitfinex","SOLUSD",1643903968208,63.0663,98.46,98.29,15.2552]
["bitfinex","SOLUSD",1643903968400,15.2479,98.44,98.291,9.20454194]
["bitfinex","SOLUSD",1643903968601,5.083,98.439,98.292,6.25]
["bitfinex","SOLUSD",1643903968801,5.083,98.439,98.292,10.37254194]
["bitfinex","SOLUSD",1643903969004,5.083,98.439,98.293,9.20554194]
["bitfinex","SOLUSD",1643903969200,31.37865936,98.438,98.294,4.37254194]
["bitfinex","SOLUSD",1643903969402,5.083,98.437,98.295,4.12254194]
["bitfinex","SOLUSD",1643903969601,6.25,98.436,98.296,44.89436755]
["bitfinex","SOLUSD",1643903969803,5.083,98.435,98.297,4.12254194]
["bitfinex","SOLUSD",1643903970002,15.251,98.42,98.297,4.12254194]
["bitfinex","SOLUSD",1643903970202,59.5894,98.419,98.298,0.25]
["bitfinex","SOLUSD",1643903970402,62.34955936,98.419,98.299,4.12254194]
["bitfinex","SOLUSD",1643903970603,2.51015936,98.418,98.297,4.12254194]
["bitfinex","SOLUSD",1643903970807,5.083,98.417,98.297,4.12254194]
["bitfinex","SOLUSD",1643903971007,11.333,98.417,98.297,4.12254194]
["bitfinex","SOLUSD",1643903971206,2.51015936,98.416,98.297,4.12254194]
["bitfinex","SOLUSD",1643903971404,15.2555,98.39,98.3,15.2547]
["bitfinex","SOLUSD",1643903971805,0.25,98.389,98.301,4.12254194]
["bitfinex","SOLUSD",1643903972004,6.0,98.417,98.301,4.12254194]
["bitfinex","SOLUSD",1643903972207,6.0,98.418,98.302,6.0]
["bitfinex","SOLUSD",1643903972405,6.0,98.418,98.303,4.12254194]
["bitfinex","SOLUSD",1643903972604,6.0,98.418,98.304,6.0]
["bitfinex","SOLUSD",1643903973006,6.0,98.418,98.305,0.25]
["bitfinex","SOLUSD",1643903973309,6.0,98.433,98.305,0.25]
["bitfinex","SOLUSD",1643903973805,6.0,98.433,98.307,4.24102803]
["bitfinex","SOLUSD",1643903974006,15.2493,98.43,98.31,15.253]
["bitfinex","SOLUSD",1643903974206,6.0,98.429,98.311,55.5924429]
["bitfinex","SOLUSD",1643903974407,6.0,98.429,98.311,59.71498484]
["bitfinex","SOLUSD",1643903974606,6.0,98.429,98.312,11.07842371]
["bitfinex","SOLUSD",1643903974807,6.0,98.456,98.313,5.082]
["bitfinex","SOLUSD",1643903975007,12.24,98.45,98.314,4.12254194]
["bitfinex","SOLUSD",1643903975208,5.082,98.449,98.314,4.37254194]
["bitfinex","SOLUSD",1643903975407,13.59215936,98.449,98.315,4.12254194]
["bitfinex","SOLUSD",1643903975609,15.25,98.42,98.312,4.12254194]
["bitfinex","SOLUSD",1643903975811,27.49,98.42,98.312,4.12254194]
["bitfinex","SOLUSD",1643903976012,13.84315936,98.419,98.312,4.12254194]
["bitfinex","SOLUSD",1643903976410,2.51015936,98.418,98.312,4.12254194]
["bitfinex","SOLUSD",1643903976610,11.333,98.417,98.312,4.12254194]
["bitfinex","SOLUSD",1643903977011,15.2589,98.39,98.311,44.2604429]
["bitfinex","SOLUSD",1643903977210,11.333,98.417,98.311,44.2604429]
["bitfinex","SOLUSD",1643903977211,48.1746,98.415,98.311,44.2604429]
["bitfinex","SOLUSD",1643903977411,6.25,98.417,98.312,4.01551194]
["bitfinex","SOLUSD",1643903978210,15.2514,98.41,98.32,15.2518]
["bitfinex","SOLUSD",1643903978611,0.25,98.409,98.321,4.26551194]
["bitfinex","SOLUSD",1643903978811,47.9604,98.437,98.322,4.01551194]
["bitfinex","SOLUSD",1643903979012,0.25,98.409,98.322,10.01551194]
["bitfinex","SOLUSD",1643903979217,0.25,98.409,98.323,10.26551194]
["bitfinex","SOLUSD",1643903979416,0.25,98.409,98.33,15.2499]
["bitfinex","SOLUSD",1643903979618,6.0,98.429,98.331,56.84999339]
["bitfinex","SOLUSD",1643903979818,6.25,98.429,98.332,4.01551194]
["bitfinex","SOLUSD",1643903980214,6.25,98.429,98.333,0.25]
["bitfinex","SOLUSD",1643903980613,6.25,98.429,98.334,4.01551194]
["bitfinex","SOLUSD",1643903981019,6.25,98.429,98.335,0.25]
["bitfinex","SOLUSD",1643903981214,6.25,98.429,98.336,4.01551194]
["bitfinex","SOLUSD",1643903981616,6.25,98.429,98.337,0.25]
["bitfinex","SOLUSD",1643903981826,6.25,98.429,98.338,4.01551194]
["bitfinex","SOLUSD",1643903982016,0.25,98.429,98.338,4.01551194]
["bitfinex","SOLUSD",1643903982216,6.0,98.428,98.339,0.25]
["bitfinex","SOLUSD",1643903982419,0.25,98.435,98.34,4.01551194]
["bitfinex","SOLUSD",1643903982620,0.25,98.435,98.341,0.25]
["bitfinex","SOLUSD",1643903982820,0.25,98.435,98.35,15.2461]
["bitfinex","SOLUSD",1643903983016,0.25,98.435,98.351,37.81290095]
["bitfinex","SOLUSD",1643903983219,6.0,98.436,98.351,38.06290095]
["bitfinex","SOLUSD",1643903983416,6.0,98.436,98.351,37.81290095]
["bitfinex","SOLUSD",1643903983619,6.0,98.436,98.352,0.25]
["bitfinex","SOLUSD",1643903984019,47.9604,98.437,98.36,15.2457]
["bitfinex","SOLUSD",1643903984217,164.5154,98.48,98.36,15.2457]
["bitfinex","SOLUSD",1643903984417,47.2744,98.465,98.361,6.25]
["bitfinex","SOLUSD",1643903984616,47.2744,98.465,98.362,6.25]
["bitfinex","SOLUSD",1643903984816,47.2744,98.465,98.352,6.25]
["bitfinex","SOLUSD",1643903985018,47.2744,98.465,98.353,4.0166418]
["bitfinex","SOLUSD",1643903985218,47.2744,98.465,98.352,6.25]
["bitfinex","SOLUSD",1643903986021,0.25,98.453,98.36,15.2458]
["bitfinex","SOLUSD",1643903986420,0.25,98.453,98.361,6.0]
["bitfinex","SOLUSD",1643903987922,15.245,98.45,98.361,6.0]
["bitfinex","SOLUSD",1643903988121,0.25,98.449,98.361,6.0]
["bitfinex","SOLUSD",1643903988522,0.25,98.449,98.352,6.0]
["bitfinex","SOLUSD",1643903988725,2.76015936,98.449,98.352,6.0]
["bitfinex","SOLUSD",1643903988924,0.25,98.449,98.352,6.0]
["bitfinex","SOLUSD",1643903989323,15.2475,98.44,98.36,15.2458]
["bitfinex","SOLUSD",1643903989524,0.25,98.453,98.36,15.2458]
["bitfinex","SOLUSD",1643903989722,0.25,98.439,98.361,6.0]
["bitfinex","SOLUSD",1643903989923,0.25,98.453,98.352,6.0]
["bitfinex","SOLUSD",1643903990123,5.081,98.488,98.353,0.25]
["bitfinex","SOLUSD",1643903990325,5.08,98.5,98.353,5.33]
["bitfinex","SOLUSD",1643903990530,15.2417,98.48,98.371,49.77947037]
["bitfinex","SOLUSD",1643903990727,48.0869,98.505,98.371,49.77947037]
["bitfinex","SOLUSD",1643903990927,48.0869,98.505,98.372,11.329]
["bitfinex","SOLUSD",1643903991126,6.0,98.504,98.373,4.01444204]
["bitfinex","SOLUSD",1643903991330,6.0,98.504,98.374,5.079]
["bitfinex","SOLUSD",1643903991527,6.0,98.504,98.375,4.01444204]
["bitfinex","SOLUSD",1643903991927,15.2385,98.5,98.4,15.2394]
["bitfinex","SOLUSD",1643903992128,6.25,98.499,98.401,46.45099379]
["bitfinex","SOLUSD",1643903992529,6.25,98.499,98.402,0.25]
["bitfinex","SOLUSD",1643903992728,0.25,98.499,98.401,46.45099379]
["bitfinex","SOLUSD",1643903992930,8.51015936,98.498,98.401,46.45099379]
["bitfinex","SOLUSD",1643903993131,6.25,98.497,98.401,46.45099379]
["bitfinex","SOLUSD",1643903993431,15.2397,98.49,98.401,46.45099379]
["bitfinex","SOLUSD",1643903993631,6.25,98.489,98.401,46.45099379]
["bitfinex","SOLUSD",1643903994232,0.25,98.489,98.401,46.45099379]
["bitfinex","SOLUSD",1643903994633,2.76015936,98.489,98.401,46.45099379]
["bitfinex","SOLUSD",1643903994834,2.51015936,98.489,98.401,46.45099379]
["bitfinex","SOLUSD",1643903995033,15.2418,98.47,98.401,46.45099379]
["bitfinex","SOLUSD",1643903995432,15.2418,98.47,98.355,5.078]
["bitfinex","SOLUSD",1643903995433,2.76015936,98.469,98.355,5.078]
["bitfinex","SOLUSD",1643903995633,55.61265936,98.469,98.327,5.08]
["bitfinex","SOLUSD",1643903995833,7.59115936,98.468,98.328,4.02058821]
["bitfinex","SOLUSD",1643903996033,2.51015936,98.468,98.327,10.02058821]
["bitfinex","SOLUSD",1643903996336,13.59115936,98.467,98.328,4.02058821]
["bitfinex","SOLUSD",1643903996535,15.2459,98.45,98.34,15.2474]
["bitfinex","SOLUSD",1643903996752,113.7,98.43,98.328,44.55482232]
["bitfinex","SOLUSD",1643903997152,13.59215936,98.429,98.328,44.55482232]
["bitfinex","SOLUSD",1643903997353,12.24,98.42,98.328,44.55482232]
["bitfinex","SOLUSD",1643903997653,11.082,98.419,98.328,44.55482232]
["bitfinex","SOLUSD",1643903997853,13.59215936,98.419,98.328,44.55482232]
["bitfinex","SOLUSD",1643903998054,15.2536,98.4,98.328,44.55482232]
["bitfinex","SOLUSD",1643903998553,6.0,98.399,98.328,44.55482232]
["bitfinex","SOLUSD",1643903999153,0.25,98.398,98.328,44.55482232]
["bitfinex","SOLUSD",1643903999356,15.2557,98.38,98.328,44.55482232]
["bitfinex","SOLUSD",1643903999556,0.25,98.379,98.328,44.55482232]
["bitfinex","SOLUSD",1643904000161,66.62399001,98.43,98.329,36.0]
["bitfinex","SOLUSD",1643904000357,0.25,98.397,98.329,36.0]
["bitfinex","SOLUSD",1643904000962,15.2573,98.37,98.29,15.2569]
["bitfinex","SOLUSD",1643904001461,15.2573,98.37,98.291,50.29605431]
["bitfinex","SOLUSD",1643904001661,15.2573,98.37,98.291,50.54605431]
["bitfinex","SOLUSD",1643904002056,15.2573,98.37,98.291,50.29605431]
["bitfinex","SOLUSD",1643904003358,15.2573,98.37,98.3,15.2557]
["bitfinex","SOLUSD",1643904003560,15.2573,98.37,98.301,0.25]
["bitfinex","SOLUSD",1643904003964,15.2555,98.38,98.301,0.25]
["bitfinex","SOLUSD",1643904004160,15.2555,98.38,98.301,6.25]
["bitfinex","SOLUSD",1643904010270,15.2555,98.38,98.3,15.2557]
["bitfinex","SOLUSD",1643904011072,0.25,98.379,98.3,15.2557]
["bitfinex","SOLUSD",1643904011473,4.2555,98.38,98.301,0.25]
["bitfinex","SOLUSD",1643904011677,15.2537,98.39,98.31,15.2537]
["bitfinex","SOLUSD",1643904011873,15.2537,98.39,98.311,46.75561546]
["bitfinex","SOLUSD",1643904013077,15.2567,98.38,98.311,46.75561546]
["bitfinex","SOLUSD",1643904013475,24.8885,98.409,98.311,46.75561546]
["bitfinex","SOLUSD",1643904013675,6.0,98.408,98.311,46.75561546]
["bitfinex","SOLUSD",1643904013976,15.254,98.39,98.311,46.75561546]
["bitfinex","SOLUSD",1643904014179,12.24,98.42,98.312,0.25]
["bitfinex","SOLUSD",1643904014377,12.24,98.42,98.312,6.25]
["bitfinex","SOLUSD",1643904014775,12.24,98.42,98.312,6.0]
["bitfinex","SOLUSD",1643904015276,12.24,98.42,98.313,0.25]
["bitfinex","SOLUSD",1643904015507,0.25,98.419,98.313,0.25]
["bitfinex","SOLUSD",1643904015676,15.2519,98.41,98.32,15.2532]
["bitfinex","SOLUSD",1643904016078,15.2519,98.41,98.321,0.25]
["bitfinex","SOLUSD",1643904016377,23.8889,98.428,98.321,0.25]
["bitfinex","SOLUSD",1643904016578,6.0,98.427,98.321,0.25]
["bitfinex","SOLUSD",1643904016780,5.12,98.427,98.321,0.25]
["bitfinex","SOLUSD",1643904017176,5.12,98.427,98.314,6.25]
["bitfinex","SOLUSD",1643904017379,5.12,98.427,98.315,4.05236227]
["bitfinex","SOLUSD",1643904017577,5.12,98.427,98.316,6.25]
["bitfinex","SOLUSD",1643904017778,5.12,98.427,98.32,12.24]
["bitfinex","SOLUSD",1643904017978,66.62399001,98.43,98.34,15.2495]
["bitfinex","SOLUSD",1643904018190,66.62399001,98.43,98.341,47.353934]
["bitfinex","SOLUSD",1643904018377,24.1064,98.466,98.341,47.353934]
["bitfinex","SOLUSD",1643904018577,6.0,98.465,98.342,23.6517]
["bitfinex","SOLUSD",1643904018977,6.0,98.465,98.343,0.25]
["bitfinex","SOLUSD",1643904019177,15.2442,98.45,98.36,15.2467]
["bitfinex","SOLUSD",1643904019382,15.2442,98.45,98.361,42.41330303]
["bitfinex","SOLUSD",1643904019580,15.2442,98.45,98.361,42.66330303]
["bitfinex","SOLUSD",1643904019780,6.0,98.465,98.361,42.66330303]
["bitfinex","SOLUSD",1643904019983,113.7,98.475,98.361,42.66330303]
["bitfinex","SOLUSD",1643904020181,6.0,98.474,98.38,15.2442]
["bitfinex","SOLUSD",1643904020382,1.44206958,98.505,98.381,42.57767454]
["bitfinex","SOLUSD",1643904020581,5.078,98.519,98.39,12.24]
["bitfinex","SOLUSD",1643904020780,1.44206958,98.525,98.392,1.41416684]
["bitfinex","SOLUSD",1643904020980,78.7259,98.538,98.393,1.41416684]
["bitfinex","SOLUSD",1643904020981,6.52006958,98.536,98.393,1.41416684]
["bitfinex","SOLUSD",1643904021181,190.74206958,98.549,98.406,1.41416684]
["bitfinex","SOLUSD",1643904021381,1.44206958,98.549,98.42,27.4761]
["bitfinex","SOLUSD",1643904021583,1.44206958,98.564,98.422,1.41416684]
["bitfinex","SOLUSD",1643904021783,5.075,98.585,98.426,1.41416684]
["bitfinex","SOLUSD",1643904021784,1.44206958,98.569,98.426,1.41416684]
["bitfinex","SOLUSD",1643904021984,1.44206958,98.569,98.421,53.79216057]
["bitfinex","SOLUSD",1643904021985,1.44206958,98.576,98.44,12.24]
["bitfinex","SOLUSD",1643904022181,101.0199,98.586,98.44,12.24]
["bitfinex","SOLUSD",1643904022182,1.44206958,98.574,98.441,6.0]
["bitfinex","SOLUSD",1643904022383,27.4673,98.56,98.431,1.41416684]
["bitfinex","SOLUSD",1643904022581,13.68206958,98.55,98.421,47.54216057]
["bitfinex","SOLUSD",1643904022783,1.44206958,98.531,98.421,47.54216057]
["bitfinex","SOLUSD",1643904022981,12.24,98.52,98.421,47.54216057]
["bitfinex","SOLUSD",1643904023184,12.24,98.51,98.421,47.54216057]
["bitfinex","SOLUSD",1643904023383,15.2418,98.49,98.421,47.54216057]
["bitfinex","SOLUSD",1643904023582,20.81025709,98.489,98.421,47.54216057]
["bitfinex","SOLUSD",1643904024182,50.8058,98.5,98.421,47.54216057]
["bitfinex","SOLUSD",1643904024586,6.0,98.499,98.421,47.54216057]
["bitfinex","SOLUSD",1643904024783,15.2395,98.48,98.421,47.54216057]
["bitfinex","SOLUSD",1643904026084,15.2395,98.48,98.422,0.25]
["bitfinex","SOLUSD",1643904026381,15.2395,98.48,98.421,47.54216057]
["bitfinex","SOLUSD",1643904027287,0.25,98.479,98.421,47.54216057]
["bitfinex","SOLUSD",1643904027681,6.25,98.519,98.421,47.54216057]
["bitfinex","SOLUSD",1643904028083,46.94188216,98.518,98.421,47.54216057]
["bitfinex","SOLUSD",1643904028482,15.238,98.49,98.41,15.2409]
["bitfinex","SOLUSD",1643904028687,6.0,98.489,98.372,5.078]
["bitfinex","SOLUSD",1643904028883,11.079,98.489,98.372,5.078]
["bitfinex","SOLUSD",1643904029083,2.1,98.487,98.372,5.078]
["bitfinex","SOLUSD",1643904029285,5.079,98.486,98.372,5.078]
["bitfinex","SOLUSD",1643904029484,15.2447,98.46,98.373,48.2973614]
["bitfinex","SOLUSD",1643904029683,50.8181,98.47,98.372,5.078]
["bitfinex","SOLUSD",1643904029684,6.0,98.459,98.372,5.078]
["bitfinex","SOLUSD",1643904029886,6.0,98.459,98.35,15.25]
["bitfinex","SOLUSD",1643904029887,12.24,98.45,98.34,1.41416684]
["bitfinex","SOLUSD",1643904030086,12.24,98.45,98.318,1.41416684]
["bitfinex","SOLUSD",1643904030087,2.1,98.447,98.318,1.41416684]
["bitfinex","SOLUSD",1643904030386,5.082,98.446,98.321,6.0]
["bitfinex","SOLUSD",1643904030585,15.2508,98.44,98.33,15.2534]
["bitfinex","SOLUSD",1643904030786,12.24,98.43,98.33,15.2534]
["bitfinex","SOLUSD",1643904030985,23.68481906,98.429,98.33,15.2534]
["bitfinex","SOLUSD",1643904031192,29.68481906,98.429,98.33,15.2534]
["bitfinex","SOLUSD",1643904031986,15.2529,98.4,98.322,45.81505501]
["bitfinex","SOLUSD",1643904032189,40.84461673,98.398,98.322,45.81505501]
["bitfinex","SOLUSD",1643904032397,40.84461673,98.398,98.298,1.41416684]
["bitfinex","SOLUSD",1643904032589,6.0,98.397,98.278,1.41416684]
["bitfinex","SOLUSD",1643904032789,6.0,98.397,98.269,1.41416684]
["bitfinex","SOLUSD",1643904033189,5.083,98.396,98.269,1.41416684]
["bitfinex","SOLUSD",1643904033390,11.083,98.397,98.27,37.25260756]
["bitfinex","SOLUSD",1643904033789,15.2568,98.38,98.27,37.25260756]
["bitfinex","SOLUSD",1643904033989,12.24,98.37,98.27,37.25260756]
["bitfinex","SOLUSD",1643904034488,6.0,98.369,98.27,37.25260756]
["bitfinex","SOLUSD",1643904034992,3.5,98.369,98.27,37.25260756]
["bitfinex","SOLUSD",1643904035792,15.2648,98.34,98.27,37.25260756]
["bitfinex","SOLUSD",1643904035993,40.84461673,98.339,98.27,37.25260756]
["bitfinex","SOLUSD",1643904036192,50.8826,98.35,98.27,37.25260756]
["bitfinex","SOLUSD",1643904036392,3.5,98.369,98.27,37.25260756]
["bitfinex","SOLUSD",1643904036794,12.24,98.36,98.27,37.25260756]
["bitfinex","SOLUSD",1643904037193,45.31125474,98.359,98.27,37.25260756]
["bitfinex","SOLUSD",1643904037598,45.31125474,98.359,98.251,6.0]
["bitfinex","SOLUSD",1643904037796,15.2649,98.32,98.239,1.41416684]
["bitfinex","SOLUSD",1643904038021,15.2649,98.32,98.191,5.086]
["bitfinex","SOLUSD",1643904038022,12.24,98.31,98.223,1.41416684]
["bitfinex","SOLUSD",1643904038224,12.24,98.31,98.17,23.9628]
["bitfinex","SOLUSD",1643904038225,12.1874,98.31,98.216,1.41416684]
["bitfinex","SOLUSD",1643904038425,12.1874,98.31,98.209,1.41416684]
["bitfinex","SOLUSD",1643904038426,2.1,98.307,98.209,1.41416684]
["bitfinex","SOLUSD",1643904038622,25.21818105,98.306,98.194,39.93668781]
["bitfinex","SOLUSD",1643904038823,15.2745,98.29,98.194,38.52252097]
["bitfinex","SOLUSD",1643904039029,12.24,98.28,98.194,38.52252097]
["bitfinex","SOLUSD",1643904039723,12.24,98.31,98.195,5.089]
["bitfinex","SOLUSD",1643904039924,15.2671,98.3,98.2,15.2737]
["bitfinex","SOLUSD",1643904040125,7.46092,98.299,98.201,5.088]
["bitfinex","SOLUSD",1643904040324,7.46092,98.299,98.201,0.25]
["bitfinex","SOLUSD",1643904040524,7.46092,98.299,98.195,5.089]
["bitfinex","SOLUSD",1643904040723,7.24900097,98.299,98.196,72.0]
["bitfinex","SOLUSD",1643904041124,7.24900097,98.299,98.197,6.0]
["bitfinex","SOLUSD",1643904041327,15.2685,98.29,98.22,15.2706]
["bitfinex","SOLUSD",1643904041725,15.2685,98.29,98.221,52.70255038]
["bitfinex","SOLUSD",1643904042828,15.2685,98.29,98.23,15.2692]
["bitfinex","SOLUSD",1643904043429,27.5085,98.29,98.221,52.70255038]
["bitfinex","SOLUSD",1643904044826,42.72259442,98.289,98.221,52.70255038]
["bitfinex","SOLUSD",1643904045027,15.2713,98.28,98.221,52.70255038]
["bitfinex","SOLUSD",1643904045529,12.24,98.3,98.221,52.70255038]
["bitfinex","SOLUSD",1643904045727,12.24,98.32,98.222,0.25]
["bitfinex","SOLUSD",1643904045927,12.24,98.32,98.221,52.70255038]
["bitfinex","SOLUSD",1643904046228,15.2672,98.3,98.23,15.2686]
["bitfinex","SOLUSD",1643904046628,6.0,98.319,98.23,15.2686]
["bitfinex","SOLUSD",1643904047431,41.02950691,98.318,98.23,15.2686]
["bitfinex","SOLUSD",1643904047628,15.2657,98.31,98.23,15.2686]
["bitfinex","SOLUSD",1643904048229,41.02950691,98.318,98.184,1.41416684]
["bitfinex","SOLUSD",1643904048230,12.24,98.3,98.184,1.41416684]
["bitfinex","SOLUSD",1643904048528,12.24,98.3,98.171,5.088]
["bitfinex","SOLUSD",1643904048729,34.21594089,98.299,98.171,5.088]
["bitfinex","SOLUSD",1643904048929,29.12694089,98.299,98.171,5.088]
["bitfinex","SOLUSD",1643904049129,29.12694089,98.299,98.172,49.33028031]
["bitfinex","SOLUSD",1643904049130,23.49992888,98.297,98.172,49.33028031]
["bitfinex","SOLUSD",1643904049533,17.00663941,98.296,98.172,49.33028031]
["bitfinex","SOLUSD",1643904049732,15.2715,98.28,98.172,49.33028031]
["bitfinex","SOLUSD",1643904049933,12.24,98.27,98.172,49.33028031]
["bitfinex","SOLUSD",1643904050532,12.44843535,98.27,98.172,49.33028031]
["bitfinex","SOLUSD",1643904052032,15.2806,98.25,98.172,49.33028031]
["bitfinex","SOLUSD",1643904052235,12.24,98.24,98.172,49.33028031]
["bitfinex","SOLUSD",1643904052433,12.24,98.24,98.13,23.5606]
["bitfinex","SOLUSD",1643904052434,12.24,98.24,98.13,1.41416684]
["bitfinex","SOLUSD",1643904052632,12.24,98.24,98.129,26.36429747]
["bitfinex","SOLUSD",1643904052633,12.24,98.24,98.131,6.0]
["bitfinex","SOLUSD",1643904052936,0.20843535,98.239,98.13,6.0]
["bitfinex","SOLUSD",1643904053132,0.20843535,98.239,98.12,6.0]
["bitfinex","SOLUSD",1643904053333,0.20843535,98.239,98.115,1.41416684]
["bitfinex","SOLUSD",1643904053534,15.2803,98.22,98.115,1.41416684]
["bitfinex","SOLUSD",1643904053732,15.2803,98.22,98.102,1.41416684]
["bitfinex","SOLUSD",1643904053733,12.24,98.21,98.102,1.41416684]
["bitfinex","SOLUSD",1643904053932,2.1,98.207,98.091,1.41416684]
["bitfinex","SOLUSD",1643904054133,2.1,98.207,98.085,1.41416684]
["bitfinex","SOLUSD",1643904054336,41.02950691,98.206,98.085,1.41416684]
["bitfinex","SOLUSD",1643904054532,15.2927,98.18,98.083,1.41416684]
["bitfinex","SOLUSD",1643904054732,12.24,98.17,98.083,1.41416684]
["bitfinex","SOLUSD",1643904055136,12.24,98.17,98.048,2.81892125]
["bitfinex","SOLUSD",1643904055137,12.24,98.17,98.048,4.23308809]
["bitfinex","SOLUSD",1643904055334,36.20415952,98.169,98.048,1.41416684]
["bitfinex","SOLUSD",1643904055540,15.3049,98.11,98.028,1.41416684]
["bitfinex","SOLUSD",1643904055735,12.24,98.1,98.023,1.41416684]
["bitfinex","SOLUSD",1643904056033,12.24,98.1,98.01,0.4694438]
["bitfinex","SOLUSD",1643904056335,2.71859471,98.099,98.01,0.4694438]
["bitfinex","SOLUSD",1643904056732,2.71859471,98.099,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904057334,15.3084,98.09,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904057535,12.24,98.08,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904058336,15.3085,98.07,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904058534,51.0281,98.08,98.032,30.0]
["bitfinex","SOLUSD",1643904058535,63.2681,98.08,98.032,30.0]
["bitfinex","SOLUSD",1643904059235,63.2681,98.08,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904059436,45.93762687,98.079,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904059650,15.3085,98.07,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904059936,12.24,98.09,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904060236,14.35,98.099,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904060739,42.32143987,98.098,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904061237,14.35,98.099,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904061436,14.35,98.099,98.031,0.2500532]
["bitfinex","SOLUSD",1643904061637,14.35,98.099,98.032,5.098]
["bitfinex","SOLUSD",1643904061940,10.35,98.099,98.032,5.098]
["bitfinex","SOLUSD",1643904062135,10.35,98.099,98.033,6.25]
["bitfinex","SOLUSD",1643904062338,10.35,98.099,98.034,5.098]
["bitfinex","SOLUSD",1643904062537,10.35,98.099,98.04,15.2973]
["bitfinex","SOLUSD",1643904062938,10.35,98.099,98.041,6.0]
["bitfinex","SOLUSD",1643904063138,10.35,98.099,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904063837,15.3013,98.09,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904064038,15.3013,98.09,98.031,0.2500532]
["bitfinex","SOLUSD",1643904064436,15.3013,98.09,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904064641,10.35,98.099,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904064840,51.2690224,98.098,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904065040,15.3009,98.09,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904069044,10.35,98.099,98.031,5.32e-05]
["bitfinex","SOLUSD",1643904069645,10.35,98.099,98.04,15.2979]
["bitfinex","SOLUSD",1643904069844,10.35,98.099,98.041,49.74749242]
["bitfinex","SOLUSD",1643904071246,10.35,98.099,98.042,0.25]
["bitfinex","SOLUSD",1643904071648,10.35,98.099,98.042,6.25]
["bitfinex","SOLUSD",1643904072450,10.35,98.099,98.042,0.25]
["bitfinex","SOLUSD",1643904072652,10.35,98.099,98.041,49.74749242]
["bitfinex","SOLUSD",1643904072848,8.33149894,98.099,98.041,49.74749242]
["bitfinex","SOLUSD",1643904074750,27.5355,98.13,98.041,49.74749242]
["bitfinex","SOLUSD",1643904074952,12.24,98.15,98.048,1.41416684]
["bitfinex","SOLUSD",1643904075250,6.0,98.149,98.057,1.41416684]
["bitfinex","SOLUSD",1643904075455,6.0,98.149,98.032,6.0]
["bitfinex","SOLUSD",1643904075456,6.0,98.149,98.059,1.41416684]
["bitfinex","SOLUSD",1643904075656,6.0,98.149,98.06,1.41416684]
["bitfinex","SOLUSD",1643904075850,6.0,98.149,98.033,3.85228599]
["bitfinex","SOLUSD",1643904075851,49.66029448,98.148,98.061,41.24836292]
["bitfinex","SOLUSD",1643904076253,49.66029448,98.148,98.061,42.66252976]
["bitfinex","SOLUSD",1643904076655,49.66029448,98.148,98.062,0.25]
["bitfinex","SOLUSD",1643904076852,15.2942,98.14,98.067,1.41416684]
["bitfinex","SOLUSD",1643904077055,15.2942,98.14,98.061,41.24836292]
["bitfinex","SOLUSD",1643904077056,15.2942,98.14,98.068,1.41416684]
["bitfinex","SOLUSD",1643904077254,15.2942,98.14,98.065,1.41416684]
["bitfinex","SOLUSD",1643904077455,15.2942,98.14,98.075,1.41416684]
["bitfinex","SOLUSD",1643904077655,15.2942,98.14,98.08,1.41416684]
["bitfinex","SOLUSD",1643904077856,6.0,98.149,98.068,1.41416684]
["bitfinex","SOLUSD",1643904078055,15.4809,98.155,98.07,1.41416684]
["bitfinex","SOLUSD",1643904078255,6.0,98.148,98.067,1.41416684]
["bitfinex","SOLUSD",1643904078457,15.4809,98.155,98.068,1.41416684]
["bitfinex","SOLUSD",1643904078656,49.75467975,98.154,98.069,0.25]
["bitfinex","SOLUSD",1643904079056,15.2924,98.15,98.07,16.70726684]
["bitfinex","SOLUSD",1643904079457,15.2924,98.15,98.071,0.25]
["bitfinex","SOLUSD",1643904079658,15.2924,98.15,98.075,1.41416684]
["bitfinex","SOLUSD",1643904079860,6.0,98.149,98.078,1.41416684]
["bitfinex","SOLUSD",1643904080059,12.24,98.17,98.082,1.41416684]
["bitfinex","SOLUSD",1643904080258,12.24,98.17,98.071,0.25]
["bitfinex","SOLUSD",1643904080259,5.095,98.169,98.09,15.2898]
["bitfinex","SOLUSD",1643904080460,11.095,98.169,98.094,1.41416684]
["bitfinex","SOLUSD",1643904080659,41.62167097,98.168,98.094,1.41416684]
["bitfinex","SOLUSD",1643904080859,5.095,98.167,98.094,1.41416684]
["bitfinex","SOLUSD",1643904081162,27.5306,98.17,98.091,42.55957189]
["bitfinex","SOLUSD",1643904081163,5.095,98.168,98.095,1.41416684]
["bitfinex","SOLUSD",1643904081368,15.2908,98.16,98.095,1.41416684]
["bitfinex","SOLUSD",1643904081558,6.0,98.159,98.095,1.41416684]
["bitfinex","SOLUSD",1643904081759,48.66435312,98.158,98.101,1.41416684]
["bitfinex","SOLUSD",1643904081962,48.66435312,98.158,98.1,1.41416684]
["bitfinex","SOLUSD",1643904082259,6.0,98.159,98.098,1.41416684]
["bitfinex","SOLUSD",1643904082461,15.2908,98.16,98.098,1.41416684]
["bitfinex","SOLUSD",1643904082660,5.095,98.179,98.108,1.41416684]
["bitfinex","SOLUSD",1643904082860,5.095,98.179,98.11,1.41416684]
["bitfinex","SOLUSD",1643904083059,5.095,98.179,98.091,42.55957189]
["bitfinex","SOLUSD",1643904083060,5.095,98.179,98.117,1.41416684]
["bitfinex","SOLUSD",1643904083264,5.095,98.179,98.125,1.41416684]
["bitfinex","SOLUSD",1643904083461,5.094,98.204,98.128,1.41416684]
["bitfinex","SOLUSD",1643904083662,5.094,98.204,98.125,10.15]
["bitfinex","SOLUSD",1643904083663,5.094,98.204,98.137,1.41416684]
["bitfinex","SOLUSD",1643904083864,5.094,98.204,98.139,1.41416684]
["bitfinex","SOLUSD",1643904083865,15.2854,98.2,98.139,1.41416684]
["bitfinex","SOLUSD",1643904084066,5.093,98.199,98.14,1.41416684]
["bitfinex","SOLUSD",1643904084263,5.093,98.199,98.138,44.43628319]
["bitfinex","SOLUSD",1643904084668,5.093,98.214,98.138,44.43628319]
["bitfinex","SOLUSD",1643904084865,15.2872,98.19,98.138,44.43628319]
["bitfinex","SOLUSD",1643904085064,5.093,98.214,98.129,0.25]
["bitfinex","SOLUSD",1643904085065,5.093,98.189,98.139,0.25]
["bitfinex","SOLUSD",1643904085264,5.093,98.213,98.139,0.25]
["bitfinex","SOLUSD",1643904085465,5.093,98.213,98.156,1.41416684]
["bitfinex","SOLUSD",1643904085665,5.091,98.239,98.157,0.25]
["bitfinex","SOLUSD",1643904085864,5.091,98.212,98.156,1.41416684]
["bitfinex","SOLUSD",1643904086068,15.28,98.23,98.157,41.84017338]
["bitfinex","SOLUSD",1643904086266,5.091,98.211,98.157,41.59017338]
["bitfinex","SOLUSD",1643904086469,5.091,98.229,98.157,41.59017338]
["bitfinex","SOLUSD",1643904086790,5.091,98.21,98.158,0.25]
["bitfinex","SOLUSD",1643904086967,5.091,98.228,98.158,0.25]
["bitfinex","SOLUSD",1643904087267,15.282,98.22,98.157,41.59017338]
["bitfinex","SOLUSD",1643904087566,15.282,98.22,98.135,1.41416684]
["bitfinex","SOLUSD",1643904087766,24.45348047,98.219,98.147,6.0]
["bitfinex","SOLUSD",1643904087967,41.46011988,98.219,98.13,6.0]
["bitfinex","SOLUSD",1643904088170,8.51015936,98.218,98.13,6.0]
["bitfinex","SOLUSD",1643904088371,53.88484745,98.217,98.131,46.77239807]
["bitfinex","SOLUSD",1643904088570,56.39500681,98.217,98.132,6.0]
["bitfinex","SOLUSD",1643904088771,2.51015936,98.216,98.132,6.0]
["bitfinex","SOLUSD",1643904089074,15.26558834,98.199,98.132,6.0]
["bitfinex","SOLUSD",1643904089271,5.093,98.198,98.132,6.0]
["bitfinex","SOLUSD",1643904089474,7.60315936,98.198,98.116,1.41416684]
["bitfinex","SOLUSD",1643904089673,2.51015936,98.197,98.113,1.41416684]
["bitfinex","SOLUSD",1643904089871,5.093,98.196,98.113,1.41416684]
["bitfinex","SOLUSD",1643904090070,5.093,98.196,98.093,24.429]
["bitfinex","SOLUSD",1643904090071,5.093,98.196,98.112,1.41416684]
["bitfinex","SOLUSD",1643904090271,2.51015936,98.195,98.118,1.41416684]
["bitfinex","SOLUSD",1643904090474,5.093,98.194,98.117,1.41416684]
["bitfinex","SOLUSD",1643904090674,15.2871,98.19,98.112,1.41416684]
["bitfinex","SOLUSD",1643904090871,5.093,98.189,98.107,1.41416684]
["bitfinex","SOLUSD",1643904091071,5.093,98.189,98.109,1.41416684]
["bitfinex","SOLUSD",1643904091072,7.60315936,98.189,98.109,1.41416684]
["bitfinex","SOLUSD",1643904091571,7.60315936,98.189,98.11,42.50376973]
["bitfinex","SOLUSD",1643904091572,2.51015936,98.188,98.11,42.50376973]
["bitfinex","SOLUSD",1643904091774,5.093,98.187,98.108,1.41416684]
["bitfinex","SOLUSD",1643904091972,15.2878,98.18,98.108,1.41416684]
["bitfinex","SOLUSD",1643904092173,12.24,98.17,98.09,1.41416684]
["bitfinex","SOLUSD",1643904092375,5.094,98.169,98.09,1.41416684]
["bitfinex","SOLUSD",1643904092573,5.094,98.169,98.091,1.41416684]
["bitfinex","SOLUSD",1643904092773,48.79384745,98.168,98.092,1.41416684]
["bitfinex","SOLUSD",1643904092975,15.2934,98.16,98.092,1.41416684]
["bitfinex","SOLUSD",1643904093175,15.2934,98.16,98.087,1.41416684]
["bitfinex","SOLUSD",1643904093573,2.51015936,98.159,98.088,1.41416684]
["bitfinex","SOLUSD",1643904093975,2.51015936,98.159,98.063,23.3615]
["bitfinex","SOLUSD",1643904093976,15.2923,98.15,98.086,1.41416684]
["bitfinex","SOLUSD",1643904094175,15.26558834,98.149,98.089,40.60263994]
["bitfinex","SOLUSD",1643904094400,17.7757477,98.149,98.086,1.41416684]
["bitfinex","SOLUSD",1643904094597,17.7757477,98.149,98.07,15.292]
["bitfinex","SOLUSD",1643904094598,6.0,98.148,98.078,1.41416684]
["bitfinex","SOLUSD",1643904094797,17.7757477,98.149,98.078,1.41416684]
["bitfinex","SOLUSD",1643904094997,17.7757477,98.149,98.083,1.41416684]
["bitfinex","SOLUSD",1643904095201,2.51015936,98.147,98.08,15.2913]
["bitfinex","SOLUSD",1643904095400,15.26558834,98.149,98.08,15.2913]
["bitfinex","SOLUSD",1643904095401,15.26558834,98.149,98.082,1.41416684]
["bitfinex","SOLUSD",1643904095800,15.26558834,98.149,98.083,1.41416684]
["bitfinex","SOLUSD",1643904095997,15.26558834,98.149,98.085,1.41416684]
["bitfinex","SOLUSD",1643904096399,2.51015936,98.148,98.085,1.41416684]
["bitfinex","SOLUSD",1643904096598,15.2938,98.14,98.081,47.12740459]
["bitfinex","SOLUSD",1643904097498,15.2938,98.14,98.082,1.41416684]
["bitfinex","SOLUSD",1643904097699,15.2938,98.14,98.083,1.41416684]
["bitfinex","SOLUSD",1643904097900,15.2938,98.14,98.084,1.41416684]
["bitfinex","SOLUSD",1643904098100,15.2938,98.14,98.082,0.25]
["bitfinex","SOLUSD",1643904098101,27.532,98.16,98.085,1.41416684]
["bitfinex","SOLUSD",1643904098299,27.532,98.16,98.087,1.41416684]
["bitfinex","SOLUSD",1643904098499,12.24,98.16,98.089,1.41416684]
["bitfinex","SOLUSD",1643904098701,5.095,98.186,98.103,1.41416684]
["bitfinex","SOLUSD",1643904098901,5.095,98.186,98.104,47.05407507]
["bitfinex","SOLUSD",1643904099099,14.9105,98.21,98.111,1.41416684]
["bitfinex","SOLUSD",1643904099299,5.094,98.185,98.114,1.41416684]
["bitfinex","SOLUSD",1643904099799,5.094,98.185,98.111,11.77]
["bitfinex","SOLUSD",1643904099800,15.2846,98.2,98.121,43.12977906]
["bitfinex","SOLUSD",1643904100003,5.093,98.199,98.121,43.12977906]
["bitfinex","SOLUSD",1643904100199,5.093,98.199,98.122,0.25]
["bitfinex","SOLUSD",1643904101902,5.093,98.199,98.12,1.41416684]
["bitfinex","SOLUSD",1643904101903,15.2862,98.19,98.12,1.41416684]
["bitfinex","SOLUSD",1643904102105,5.093,98.189,98.107,1.41416684]
["bitfinex","SOLUSD",1643904102402,5.093,98.189,98.111,0.0001]
["bitfinex","SOLUSD",1643904102403,24.60979877,98.189,98.111,0.0001]
["bitfinex","SOLUSD",1643904102601,39.81816183,98.188,98.111,0.0001]
["bitfinex","SOLUSD",1643904102801,5.094,98.187,98.111,0.0001]
["bitfinex","SOLUSD",1643904103002,15.2954,98.17,98.111,0.0001]
["bitfinex","SOLUSD",1643904103202,12.24,98.16,98.111,0.0001]
["bitfinex","SOLUSD",1643904103803,2.51015936,98.159,98.111,0.0001]
["bitfinex","SOLUSD",1643904104404,15.2937,98.15,98.111,0.0001]
["bitfinex","SOLUSD",1643904104807,2.51015936,98.149,98.111,0.0001]
["bitfinex","SOLUSD",1643904105408,15.2964,98.14,98.111,0.0001]
["bitfinex","SOLUSD",1643904105809,2.51015936,98.139,98.111,0.0001]
["bitfinex","SOLUSD",1643904106608,15.2978,98.13,98.111,0.0001]
["bitfinex","SOLUSD",1643904110513,15.293,98.14,98.111,0.0001]
["bitfinex","SOLUSD",1643904110714,2.51015936,98.13,98.111,0.0001]
["bitfinex","SOLUSD",1643904111913,17.80805936,98.13,98.111,0.0001]
["bitfinex","SOLUSD",1643904112114,17.80805936,98.13,98.056,41.83010152]
["bitfinex","SOLUSD",1643904112320,12.91932092,98.129,98.056,41.83010152]
["bitfinex","SOLUSD",1643904112515,22.75933488,98.129,98.056,41.83010152]
["bitfinex","SOLUSD",1643904112714,2.51015936,98.128,98.056,41.83010152]
["bitfinex","SOLUSD",1643904113516,15.297,98.12,98.056,41.83010152]
["bitfinex","SOLUSD",1643904114616,2.51015936,98.128,98.056,41.83010152]
["bitfinex","SOLUSD",1643904114822,12.24,98.15,98.058,72.0]
["bitfinex","SOLUSD",1643904115017,5.096,98.178,98.06,12.24]
["bitfinex","SOLUSD",1643904115218,5.095,98.189,98.066,1.41416684]
["bitfinex","SOLUSD",1643904115518,5.095,98.209,98.1,15.2835]
["bitfinex","SOLUSD",1643904115718,5.095,98.188,98.11,50.9357]
["bitfinex","SOLUSD",1643904115920,12.24,98.23,98.11,50.9357]
["bitfinex","SOLUSD",1643904116120,5.093,98.229,98.111,6.25]
["bitfinex","SOLUSD",1643904116517,5.093,98.229,98.12,15.2807]
["bitfinex","SOLUSD",1643904116718,45.74124466,98.228,98.12,25.7907]
["bitfinex","SOLUSD",1643904116919,15.2825,98.22,98.121,44.67591689]
["bitfinex","SOLUSD",1643904117722,15.2825,98.22,98.121,44.42591689]
["bitfinex","SOLUSD",1643904117922,47.18331424,98.228,98.121,38.42591689]
["bitfinex","SOLUSD",1643904117923,15.2895,98.19,98.121,38.42591689]
["bitfinex","SOLUSD",1643904118222,33.61299113,98.189,98.121,38.42591689]
["bitfinex","SOLUSD",1643904118420,14.7,98.18,98.121,38.42591689]
["bitfinex","SOLUSD",1643904119323,15.2889,98.17,98.12,10.51]
["bitfinex","SOLUSD",1643904119523,14.7,98.16,98.12,10.51]
["bitfinex","SOLUSD",1643904119722,5.094,98.159,98.12,10.51]
["bitfinex","SOLUSD",1643904119925,14.7,98.16,98.12,10.51]
["bitfinex","SOLUSD",1643904120223,15.2902,98.17,98.121,49.13954301]
["bitfinex","SOLUSD",1643904120923,1.44206958,98.202,98.121,49.13954301]
["bitfinex","SOLUSD",1643904121123,1.44206958,98.212,98.122,0.25]
["bitfinex","SOLUSD",1643904121323,15.2843,98.2,98.121,49.13954301]
["bitfinex","SOLUSD",1643904121724,48.74391495,98.199,98.121,49.13954301]
["bitfinex","SOLUSD",1643904121925,16.14206958,98.19,98.121,49.13954301]
["bitfinex","SOLUSD",1643904122226,5.093,98.189,98.121,49.13954301]
["bitfinex","SOLUSD",1643904122429,15.2893,98.17,98.121,49.13954301]
["bitfinex","SOLUSD",1643904122626,14.7,98.16,98.121,49.13954301]
["bitfinex","SOLUSD",1643904122827,50.9728,98.18,98.121,49.13954301]
["bitfinex","SOLUSD",1643904123026,2.51015936,98.169,98.121,49.13954301]
["bitfinex","SOLUSD",1643904123926,15.291,98.16,98.121,49.13954301]
["bitfinex","SOLUSD",1643904124326,2.51015936,98.187,98.121,49.13954301]
["bitfinex","SOLUSD",1643904124932,15.2878,98.18,98.121,49.13954301]
["bitfinex","SOLUSD",1643904125128,12.24,98.17,98.121,49.13954301]
["bitfinex","SOLUSD",1643904125530,63.2165,98.17,98.121,49.13954301]
["bitfinex","SOLUSD",1643904126330,2.51015936,98.169,98.121,49.13954301]
["bitfinex","SOLUSD",1643904126530,6.0,98.179,98.121,49.13954301]
["bitfinex","SOLUSD",1643904126931,2.51015936,98.169,98.121,49.13954301]
["bitfinex","SOLUSD",1643904127633,15.2904,98.16,98.121,49.13954301]
["bitfinex","SOLUSD",1643904128634,14.75015936,98.18,98.121,49.13954301]
["bitfinex","SOLUSD",1643904128834,15.2891,98.17,98.121,49.13954301]
["bitfinex","SOLUSD",1643904129034,15.1405,98.189,98.121,49.13954301]
["bitfinex","SOLUSD",1643904129241,15.1405,98.189,98.121,12.02]
["bitfinex","SOLUSD",1643904129438,2.51015936,98.188,98.121,12.02]
["bitfinex","SOLUSD",1643904129640,8.51015936,98.188,98.121,12.02]
["bitfinex","SOLUSD",1643904129839,15.2875,98.18,98.121,6.7014]
["bitfinex","SOLUSD",1643904130038,12.24,98.17,98.051,1.41416684]
["bitfinex","SOLUSD",1643904130341,1.44206958,98.167,98.052,39.23026513]
["bitfinex","SOLUSD",1643904130537,1.44206958,98.161,98.052,39.23026513]
["bitfinex","SOLUSD",1643904130838,5.096,98.166,98.053,6.0]
["bitfinex","SOLUSD",1643904130839,12.24,98.15,98.053,6.0]
["bitfinex","SOLUSD",1643904131037,12.24,98.14,98.054,0.25]
["bitfinex","SOLUSD",1643904131239,27.5346,98.14,98.06,15.2949]
["bitfinex","SOLUSD",1643904131438,2.51015936,98.149,98.06,28.2449]
["bitfinex","SOLUSD",1643904131640,38.90497472,98.177,98.061,11.346]
["bitfinex","SOLUSD",1643904131841,12.24,98.17,98.064,1.41416684]
["bitfinex","SOLUSD",1643904132038,12.24,98.17,98.061,11.346]
["bitfinex","SOLUSD",1643904132039,12.24,98.17,98.068,1.41416684]
["bitfinex","SOLUSD",1643904132238,12.24,98.17,98.066,1.41416684]
["bitfinex","SOLUSD",1643904132444,12.24,98.17,98.08,15.2897]
["bitfinex","SOLUSD",1643904132642,38.90497472,98.177,98.081,78.25]
["bitfinex","SOLUSD",1643904132846,1.44206958,98.204,98.093,1.41416684]
["bitfinex","SOLUSD",1643904133042,1.44206958,98.217,98.105,1.41416684]
["bitfinex","SOLUSD",1643904133244,1.44206958,98.217,98.106,5.093]
["bitfinex","SOLUSD",1643904133542,1.44206958,98.227,98.13,15.2785]
["bitfinex","SOLUSD",1643904133748,1.44206958,98.235,98.131,5.091]
["bitfinex","SOLUSD",1643904133943,1.44206958,98.247,98.135,1.41416684]
["bitfinex","SOLUSD",1643904134142,1.44206958,98.252,98.14,1.41416684]
["bitfinex","SOLUSD",1643904134347,1.44206958,98.252,98.141,5.091]
["bitfinex","SOLUSD",1643904134546,16.82825052,98.272,98.142,52.66029687]
["bitfinex","SOLUSD",1643904134547,1.44206958,98.258,98.142,52.66029687]
["bitfinex","SOLUSD",1643904134747,1.44206958,98.26,98.143,5.091]
["bitfinex","SOLUSD",1643904134948,2.51015936,98.257,98.15,15.2754]
["bitfinex","SOLUSD",1643904135147,2.51015936,98.257,98.151,11.341]
["bitfinex","SOLUSD",1643904135349,1.44206958,98.273,98.151,5.091]
["bitfinex","SOLUSD",1643904135571,6.0,98.272,98.152,6.25]
["bitfinex","SOLUSD",1643904135771,6.0,98.272,98.152,7.66416684]
["bitfinex","SOLUSD",1643904135972,15.2725,98.29,98.154,1.41416684]
["bitfinex","SOLUSD",1643904136173,54.31831018,98.289,98.155,6.25]
["bitfinex","SOLUSD",1643904136371,1.44206958,98.287,98.152,6.25]
["bitfinex","SOLUSD",1643904136571,1.44206958,98.288,98.152,6.25]
["bitfinex","SOLUSD",1643904136770,2.51015936,98.286,98.152,6.25]
["bitfinex","SOLUSD",1643904136972,2.51015936,98.286,98.18,15.2718]
["bitfinex","SOLUSD",1643904137173,2.51015936,98.286,98.181,6.25]
["bitfinex","SOLUSD",1643904137372,41.86946141,98.285,98.182,42.52036959]
["bitfinex","SOLUSD",1643904137574,41.86946141,98.285,98.183,6.25]
["bitfinex","SOLUSD",1643904137774,15.2728,98.28,98.183,6.0]
["bitfinex","SOLUSD",1643904138174,1.44206958,98.278,98.183,6.0]
["bitfinex","SOLUSD",1643904138375,18.68203764,98.279,98.183,6.0]
["bitfinex","SOLUSD",1643904138576,2.51015936,98.277,98.183,6.0]
["bitfinex","SOLUSD",1643904138974,15.2757,98.27,98.183,6.0]
["bitfinex","SOLUSD",1643904139174,64.94148702,98.27,98.184,0.25]
["bitfinex","SOLUSD",1643904139374,8.51015936,98.269,98.183,6.0]
["bitfinex","SOLUSD",1643904139776,2.51015936,98.268,98.144,24.4472]
["bitfinex","SOLUSD",1643904139977,15.2816,98.25,98.11,1.77318466]
["bitfinex","SOLUSD",1643904140176,12.24,98.24,98.1,15.2877]
["bitfinex","SOLUSD",1643904140374,5.091,98.239,98.101,24.3797]
["bitfinex","SOLUSD",1643904140775,44.43860813,98.238,98.112,49.96151401]
["bitfinex","SOLUSD",1643904140974,5.091,98.237,98.112,49.96151401]
["bitfinex","SOLUSD",1643904141176,15.2862,98.21,98.12,15.2845]
["bitfinex","SOLUSD",1643904142074,12.24,98.22,98.121,6.0]
["bitfinex","SOLUSD",1643904142274,12.24,98.22,98.121,6.25]
["bitfinex","SOLUSD",1643904142774,15.2835,98.21,98.131,43.748771]
["bitfinex","SOLUSD",1643904143178,5.093,98.226,98.132,0.25]
["bitfinex","SOLUSD",1643904143477,2.51015936,98.236,98.132,0.25]
["bitfinex","SOLUSD",1643904143674,2.51015936,98.236,98.132,6.25]
["bitfinex","SOLUSD",1643904143875,6.0,98.235,98.14,15.2815]
["bitfinex","SOLUSD",1643904144075,50.17790392,98.239,98.141,6.25]
["bitfinex","SOLUSD",1643904144276,50.17790392,98.239,98.141,6.0]
["bitfinex","SOLUSD",1643904144475,12.24,98.23,98.142,0.25]
["bitfinex","SOLUSD",1643904144674,6.0,98.248,98.142,0.25]
["bitfinex","SOLUSD",1643904144874,27.5187,98.25,98.15,15.2794]
["bitfinex","SOLUSD",1643904145075,6.0,98.249,98.151,6.25]
["bitfinex","SOLUSD",1643904145477,6.0,98.249,98.152,46.72730237]
["bitfinex","SOLUSD",1643904145679,6.0,98.253,98.153,6.25]
["bitfinex","SOLUSD",1643904146077,44.50658701,98.254,98.153,6.25]
["bitfinex","SOLUSD",1643904146277,44.50658701,98.254,98.17,15.2758]
["bitfinex","SOLUSD",1643904146478,46.42134691,98.265,98.171,39.32939821]
["bitfinex","SOLUSD",1643904146677,6.0,98.264,98.172,0.25]
["bitfinex","SOLUSD",1643904146877,6.0,98.264,98.171,39.32939821]
["bitfinex","SOLUSD",1643904147078,5.091,98.279,98.172,0.25]
["bitfinex","SOLUSD",1643904147079,6.0,98.263,98.172,0.25]
["bitfinex","SOLUSD",1643904147280,6.0,98.263,98.171,39.32939821]
["bitfinex","SOLUSD",1643904147481,2.51015936,98.278,98.171,39.32939821]
["bitfinex","SOLUSD",1643904147681,42.66941048,98.277,98.171,39.32939821]
["bitfinex","SOLUSD",1643904147880,15.2742,98.27,98.171,39.32939821]
["bitfinex","SOLUSD",1643904148284,2.51015936,98.269,98.171,39.32939821]
["bitfinex","SOLUSD",1643904148680,2.51015936,98.269,98.172,0.25]
["bitfinex","SOLUSD",1643904149282,2.51015936,98.269,98.18,15.2753]
["bitfinex","SOLUSD",1643904149783,2.51015936,98.269,98.181,0.25]
["bitfinex","SOLUSD",1643904149982,42.11468393,98.268,98.172,6.0]
["bitfinex","SOLUSD",1643904150385,2.51015936,98.267,98.171,39.32939821]
["bitfinex","SOLUSD",1643904150985,15.2764,98.26,98.171,39.32939821]
["bitfinex","SOLUSD",1643904151389,2.51015936,98.259,98.172,0.25]
["bitfinex","SOLUSD",1643904151988,2.51015936,98.259,98.18,15.2753]
["bitfinex","SOLUSD",1643904151989,6.0,98.258,98.18,15.2753]
["bitfinex","SOLUSD",1643904152189,2.51015936,98.275,98.181,6.0]
["bitfinex","SOLUSD",1643904152389,15.89658385,98.305,98.181,6.0]
["bitfinex","SOLUSD",1643904152390,1.44206958,98.302,98.181,6.25]
["bitfinex","SOLUSD",1643904152593,6.0,98.293,98.182,5.339]
["bitfinex","SOLUSD",1643904152991,39.97560724,98.299,98.183,6.0]
["bitfinex","SOLUSD",1643904153192,15.2716,98.29,98.184,5.089]
["bitfinex","SOLUSD",1643904153394,15.2716,98.29,98.171,39.32939821]
["bitfinex","SOLUSD",1643904153693,2.51015936,98.289,98.172,6.0]
["bitfinex","SOLUSD",1643904154391,2.51015936,98.289,98.173,5.09]
["bitfinex","SOLUSD",1643904154593,39.97560724,98.299,98.174,6.25]
["bitfinex","SOLUSD",1643904154793,39.97560724,98.299,98.174,0.25]
["bitfinex","SOLUSD",1643904154994,15.2742,98.27,98.18,15.2741]
["bitfinex","SOLUSD",1643904155193,39.7851825,98.271,98.181,6.25]
["bitfinex","SOLUSD",1643904155393,1.44206958,98.297,98.181,0.25]
["bitfinex","SOLUSD",1643904155597,1.44206958,98.297,98.182,6.0]
["bitfinex","SOLUSD",1643904155795,2.51015936,98.297,98.182,6.0]
["bitfinex","SOLUSD",1643904155997,2.51015936,98.296,98.183,0.25]
["bitfinex","SOLUSD",1643904156194,2.51015936,98.296,98.174,6.0]
["bitfinex","SOLUSD",1643904156394,53.30667995,98.295,98.174,6.0]
["bitfinex","SOLUSD",1643904156596,1.44206958,98.29,98.175,6.25]
["bitfinex","SOLUSD",1643904156794,53.30667995,98.295,98.175,6.25]
["bitfinex","SOLUSD",1643904156795,6.53106958,98.289,98.175,0.25]
["bitfinex","SOLUSD",1643904156994,43.37655584,98.279,98.191,38.77145724]
["bitfinex","SOLUSD",1643904157194,12.24,98.27,98.191,38.77145724]
["bitfinex","SOLUSD",1643904157594,14.75015936,98.27,98.191,38.77145724]
["bitfinex","SOLUSD",1643904158397,43.37655584,98.279,98.191,38.77145724]
["bitfinex","SOLUSD",1643904158598,43.37655584,98.279,98.192,0.25]
["bitfinex","SOLUSD",1643904159396,15.2742,98.27,98.192,0.25]
["bitfinex","SOLUSD",1643904159596,15.2742,98.27,98.192,6.25]
["bitfinex","SOLUSD",1643904159996,43.37655584,98.279,98.192,6.25]
["bitfinex","SOLUSD",1643904160798,43.37655584,98.279,98.192,6.0]
["bitfinex","SOLUSD",1643904160998,6.0,98.278,98.192,6.0]
["bitfinex","SOLUSD",1643904161299,6.0,98.278,98.191,38.77145724]
["bitfinex","SOLUSD",1643904161496,3.95222894,98.277,98.191,38.77145724]
["bitfinex","SOLUSD",1643904161701,2.51015936,98.277,98.191,38.77145724]
["bitfinex","SOLUSD",1643904161898,15.2744,98.27,98.191,38.77145724]
["bitfinex","SOLUSD",1643904162501,2.51015936,98.269,98.152,5.089]
["bitfinex","SOLUSD",1643904162701,12.24,98.26,98.142,1.41416684]
["bitfinex","SOLUSD",1643904162905,12.24,98.26,98.122,1.41416684]
["bitfinex","SOLUSD",1643904162906,1.44206958,98.244,98.122,1.41416684]
["bitfinex","SOLUSD",1643904163117,12.24,98.23,98.12,1.41416684]
["bitfinex","SOLUSD",1643904163306,12.24,98.23,98.118,1.41416684]
["bitfinex","SOLUSD",1643904163507,50.72783931,98.229,98.121,50.57879859]
["bitfinex","SOLUSD",1643904163705,15.2832,98.22,98.13,15.2834]
["bitfinex","SOLUSD",1643904164106,15.2832,98.22,98.131,6.25]
["bitfinex","SOLUSD",1643904164406,2.51015936,98.219,98.131,6.25]
["bitfinex","SOLUSD",1643904165406,2.51015936,98.219,98.131,6.0]
["bitfinex","SOLUSD",1643904165807,15.2832,98.21,98.131,6.0]
["bitfinex","SOLUSD",1643904166008,43.37655584,98.214,98.14,15.2814]
["bitfinex","SOLUSD",1643904166208,43.37655584,98.214,98.141,38.49348023]
["bitfinex","SOLUSD",1643904166411,43.37655584,98.214,98.141,44.49348023]
["bitfinex","SOLUSD",1643904166608,43.37655584,98.214,98.142,6.0]
["bitfinex","SOLUSD",1643904167107,15.2833,98.21,98.11,1.41416684]
["bitfinex","SOLUSD",1643904167310,12.24,98.2,98.11,1.41416684]
["bitfinex","SOLUSD",1643904167508,50.9674,98.19,98.093,1.41416684]
["bitfinex","SOLUSD",1643904167708,12.24,98.18,98.084,23.8962]
["bitfinex","SOLUSD",1643904168109,59.24051758,98.18,98.097,55.64747553]
["bitfinex","SOLUSD",1643904168308,27.5303,98.18,98.097,55.64747553]
["bitfinex","SOLUSD",1643904168911,12.24,98.18,98.098,0.25]
["bitfinex","SOLUSD",1643904169109,12.24,98.2,98.098,0.25]
["bitfinex","SOLUSD",1643904169329,15.2861,98.2,98.1,15.2869]
["bitfinex","SOLUSD",1643904169529,15.2861,98.2,98.101,5.094]
["bitfinex","SOLUSD",1643904169731,27.5261,98.2,98.101,6.25]
["bitfinex","SOLUSD",1643904170230,27.5261,98.2,98.101,0.25]
["bitfinex","SOLUSD",1643904170529,27.5261,98.2,98.102,6.0]
["bitfinex","SOLUSD",1643904170729,27.5261,98.2,98.099,0.25]
["bitfinex","SOLUSD",1643904170931,27.5261,98.2,98.11,15.2865]
["bitfinex","SOLUSD",1643904171130,74.61858422,98.2,98.111,0.25]
["bitfinex","SOLUSD",1643904171931,27.5261,98.2,98.111,0.25]
["bitfinex","SOLUSD",1643904172331,27.5261,98.2,98.101,6.25]
["bitfinex","SOLUSD",1643904172531,27.5261,98.2,98.12,15.2851]
["bitfinex","SOLUSD",1643904172732,6.0,98.199,98.101,6.25]
["bitfinex","SOLUSD",1643904172934,15.2864,98.19,98.121,52.22982473]
["bitfinex","SOLUSD",1643904173334,27.5264,98.19,98.121,52.22982473]
["bitfinex","SOLUSD",1643904174632,30.03655936,98.19,98.121,52.22982473]
["bitfinex","SOLUSD",1643904175235,5.093,98.209,98.121,52.22982473]
["bitfinex","SOLUSD",1643904175436,12.24,98.23,98.122,0.25]
["bitfinex","SOLUSD",1643904175634,6.0,98.228,98.122,6.25]
["bitfinex","SOLUSD",1643904175836,2.51015936,98.24,98.122,6.25]
["bitfinex","SOLUSD",1643904175837,23.9359,98.229,98.122,6.25]
["bitfinex","SOLUSD",1643904176238,48.37268307,98.228,98.122,6.25]
["bitfinex","SOLUSD",1643904176438,54.37268307,98.228,98.122,6.25]
["bitfinex","SOLUSD",1643904176642,6.0,98.228,98.13,15.2834]
["bitfinex","SOLUSD",1643904176839,15.2799,98.23,98.131,6.0]
["bitfinex","SOLUSD",1643904177038,6.0,98.227,98.131,6.25]
["bitfinex","SOLUSD",1643904177238,6.0,98.229,98.131,6.25]
["bitfinex","SOLUSD",1643904177438,8.51015936,98.229,98.131,6.25]
["bitfinex","SOLUSD",1643904177641,15.2817,98.22,98.132,6.0]
["bitfinex","SOLUSD",1643904178039,15.2817,98.22,98.133,0.25]
["bitfinex","SOLUSD",1643904179039,48.07334564,98.228,98.14,15.2813]
["bitfinex","SOLUSD",1643904179244,48.07334564,98.228,98.141,51.97914865]
["bitfinex","SOLUSD",1643904179439,48.07334564,98.228,98.141,52.22914865]
["bitfinex","SOLUSD",1643904179739,48.07334564,98.228,98.142,0.25]
["bitfinex","SOLUSD",1643904181044,48.07334564,98.228,98.15,15.2798]
["bitfinex","SOLUSD",1643904181441,2.51015936,98.227,98.15,15.2798]
["bitfinex","SOLUSD",1643904181643,15.2817,98.22,98.141,51.97914865]
["bitfinex","SOLUSD",1643904181846,27.5217,98.22,98.122,23.8883]
["bitfinex","SOLUSD",1643904182041,2.51015936,98.219,98.122,23.8883]
["bitfinex","SOLUSD",1643904182241,2.51015936,98.219,98.058,2.81892125]
["bitfinex","SOLUSD",1643904182242,5.093,98.218,98.079,1.41416684]
["bitfinex","SOLUSD",1643904182540,1.44206958,98.206,98.075,5.093]
["bitfinex","SOLUSD",1643904182742,44.67140016,98.189,98.072,40.33477227]
["bitfinex","SOLUSD",1643904182940,12.24,98.18,98.051,1.41416684]
["bitfinex","SOLUSD",1643904183143,12.24,98.18,98.034,1.41416684]
["bitfinex","SOLUSD",1643904183144,1.44206958,98.178,98.034,1.41416684]
["bitfinex","SOLUSD",1643904183345,1.44206958,98.178,98.009,24.5006]
["bitfinex","SOLUSD",1643904183346,1.44206958,98.16,98.016,1.41416684]
["bitfinex","SOLUSD",1643904183541,12.24,98.15,98.009,25.91476684]
["bitfinex","SOLUSD",1643904183744,25.62307581,98.177,98.061,9.0649764]
["bitfinex","SOLUSD",1643904183745,27.5473,98.14,98.061,9.0649764]
["bitfinex","SOLUSD",1643904183941,25.0,98.115,98.008,0.50996528]
["bitfinex","SOLUSD",1643904184142,12.24,98.1,98.008,0.50996528]
["bitfinex","SOLUSD",1643904184541,2.51015936,98.099,98.008,0.50996528]
["bitfinex","SOLUSD",1643904184742,15.3073,98.09,98.008,0.50996528]
["bitfinex","SOLUSD",1643904185044,17.81745936,98.09,98.008,0.50996528]
["bitfinex","SOLUSD",1643904185442,30.05745936,98.09,98.008,0.50996528]
["bitfinex","SOLUSD",1643904186044,17.81745936,98.09,98.008,0.50996528]
["bitfinex","SOLUSD",1643904186244,15.3073,98.09,98.008,0.50996528]
["bitfinex","SOLUSD",1643904187443,15.3073,98.09,98.01,15.3024]
["bitfinex","SOLUSD",1643904187746,2.51015936,98.089,98.008,0.50996528]
["bitfinex","SOLUSD",1643904187943,15.304,98.08,98.008,0.50996528]
["bitfinex","SOLUSD",1643904189244,2.51015936,98.079,98.008,0.50996528]
["bitfinex","SOLUSD",1643904189447,15.3055,98.07,98.008,0.50996528]
["bitfinex","SOLUSD",1643904190246,8.51015936,98.069,98.008,0.50996528]
["bitfinex","SOLUSD",1643904190450,15.3132,98.06,98.008,0.50996528]
["bitfinex","SOLUSD",1643904190647,27.5532,98.06,98.008,0.50996528]
["bitfinex","SOLUSD",1643904190853,2.51015936,98.059,98.008,0.50996528]
["bitfinex","SOLUSD",1643904191953,15.3123,98.05,98.008,0.50996528]
["bitfinex","SOLUSD",1643904192348,2.51015936,98.049,98.008,0.50996528]
["bitfinex","SOLUSD",1643904193847,6.0,98.048,98.008,0.50996528]
["bitfinex","SOLUSD",1643904194849,2.51015936,98.047,98.008,0.50996528]
["bitfinex","SOLUSD",1643904195648,6.0,98.048,98.008,0.50996528]
["bitfinex","SOLUSD",1643904195849,27.5523,98.05,98.008,0.50996528]
["bitfinex","SOLUSD",1643904196450,6.0,98.049,98.008,0.50996528]
["bitfinex","SOLUSD",1643904196653,8.51015936,98.049,98.008,0.50996528]
["bitfinex","SOLUSD",1643904197252,2.51015936,98.048,98.008,0.50996528]
["bitfinex","SOLUSD",1643904197555,20.43703764,98.048,98.008,0.50996528]
["bitfinex","SOLUSD",1643904197750,50.0,98.047,98.008,0.00011848]
["bitfinex","SOLUSD",1643904197951,15.3169,98.04,98.008,0.00011848]
["bitfinex","SOLUSD",1643904198150,12.24,98.03,97.915,5.099]
["bitfinex","SOLUSD",1643904198351,12.54344307,98.029,97.916,42.27926049]
["bitfinex","SOLUSD",1643904198751,15.05360243,98.029,97.916,42.27926049]
["bitfinex","SOLUSD",1643904198950,2.51015936,98.028,97.916,42.27926049]
["bitfinex","SOLUSD",1643904199150,15.3196,98.02,97.917,5.101]
["bitfinex","SOLUSD",1643904199551,2.51015936,98.019,97.918,6.0]
["bitfinex","SOLUSD",1643904199755,12.24,98.01,97.918,6.0]
["bitfinex","SOLUSD",1643904199952,38.92071553,98.009,97.918,6.0]
["bitfinex","SOLUSD",1643904200152,15.3196,97.99,97.916,42.27926049]
["bitfinex","SOLUSD",1643904200353,12.8196,97.99,97.916,42.27926049]
["bitfinex","SOLUSD",1643904201355,12.24,98.01,97.916,42.27926049]
["bitfinex","SOLUSD",1643904201553,27.5563,98.01,97.917,6.25]
["bitfinex","SOLUSD",1643904202155,30.06645936,98.01,97.917,6.0]
["bitfinex","SOLUSD",1643904203559,30.06645936,98.01,97.918,0.25]
["bitfinex","SOLUSD",1643904203758,30.06645936,98.01,97.917,6.0]
["bitfinex","SOLUSD",1643904206862,15.3204,97.99,97.917,6.0]
["bitfinex","SOLUSD",1643904207463,27.5604,97.99,97.917,6.0]
["bitfinex","SOLUSD",1643904207865,53.57785936,98.01,97.917,6.0]
["bitfinex","SOLUSD",1643904207866,5.104,98.029,97.917,6.0]
["bitfinex","SOLUSD",1643904208064,30.08495936,98.03,97.917,6.0]
["bitfinex","SOLUSD",1643904208262,2.51015936,98.028,97.917,6.0]
["bitfinex","SOLUSD",1643904209262,15.3191,97.99,97.917,6.0]
["bitfinex","SOLUSD",1643904211065,15.3191,97.99,97.918,0.25]
["bitfinex","SOLUSD",1643904211366,15.3348,98.03,97.918,0.25]
["bitfinex","SOLUSD",1643904211667,15.3348,98.03,97.919,5.103]
["bitfinex","SOLUSD",1643904211668,6.0,98.029,97.919,5.103]
["bitfinex","SOLUSD",1643904211872,15.3348,98.03,97.92,6.0]
["bitfinex","SOLUSD",1643904212069,15.3348,98.03,97.918,0.25]
["bitfinex","SOLUSD",1643904212070,15.3348,98.03,97.921,0.25]
["bitfinex","SOLUSD",1643904212269,15.3348,98.03,97.918,0.25]
["bitfinex","SOLUSD",1643904212472,15.3348,98.03,97.919,5.103]
["bitfinex","SOLUSD",1643904212673,15.3348,98.03,97.92,6.25]
["bitfinex","SOLUSD",1643904212871,15.3348,98.03,97.921,5.103]
["bitfinex","SOLUSD",1643904213072,14.96,98.045,97.922,6.25]
["bitfinex","SOLUSD",1643904213276,14.96,98.045,97.923,5.103]
["bitfinex","SOLUSD",1643904213471,14.96,98.045,97.923,6.51716684]
["bitfinex","SOLUSD",1643904213671,14.96,98.045,97.925,1.41416684]
["bitfinex","SOLUSD",1643904213972,14.96,98.045,97.924,23.33055426]
["bitfinex","SOLUSD",1643904213973,15.3114,98.04,97.93,15.3128]
["bitfinex","SOLUSD",1643904214171,15.3114,98.04,97.931,6.0]
["bitfinex","SOLUSD",1643904214373,15.3114,98.04,97.932,49.10641875]
["bitfinex","SOLUSD",1643904214672,6.0,98.039,97.933,6.0]
["bitfinex","SOLUSD",1643904214876,8.51015936,98.039,97.933,6.0]
["bitfinex","SOLUSD",1643904215074,6.0,98.038,97.934,0.25]
["bitfinex","SOLUSD",1643904216075,15.3144,98.02,97.934,0.25]
["bitfinex","SOLUSD",1643904216675,51.0495,98.05,97.933,6.0]
["bitfinex","SOLUSD",1643904216881,5.102,98.049,97.933,6.0]
["bitfinex","SOLUSD",1643904217076,7.61215936,98.049,97.933,6.0]
["bitfinex","SOLUSD",1643904217276,41.1973,98.048,97.933,6.0]
["bitfinex","SOLUSD",1643904217477,5.102,98.047,97.933,6.0]
["bitfinex","SOLUSD",1643904217678,15.3127,98.03,97.933,6.0]
["bitfinex","SOLUSD",1643904218900,6.0,98.029,97.933,6.0]
["bitfinex","SOLUSD",1643904219097,15.314,98.02,97.934,0.25]
["bitfinex","SOLUSD",1643904220799,15.3118,98.04,97.934,0.25]
["bitfinex","SOLUSD",1643904221099,6.0,98.039,97.934,0.25]
["bitfinex","SOLUSD",1643904221299,8.51015936,98.039,97.934,0.25]
["bitfinex","SOLUSD",1643904221500,46.15872139,98.038,97.934,0.25]
["bitfinex","SOLUSD",1643904221705,48.66888075,98.038,97.934,0.25]
["bitfinex","SOLUSD",1643904221903,2.51015936,98.037,97.934,0.25]
["bitfinex","SOLUSD",1643904222908,15.3131,98.03,97.934,0.25]
["bitfinex","SOLUSD",1643904223107,15.3131,98.03,97.933,6.0]
["bitfinex","SOLUSD",1643904223304,12.24,98.02,97.928,1.41416684]
["bitfinex","SOLUSD",1643904223506,5.103,98.019,97.926,1.41416684]
["bitfinex","SOLUSD",1643904223705,2.1,98.016,97.925,1.41416684]
["bitfinex","SOLUSD",1643904223905,2.1,98.016,97.905,0.4704278]
["bitfinex","SOLUSD",1643904223906,18.40683518,98.019,97.911,0.30191956]
["bitfinex","SOLUSD",1643904224105,0.00206958,98.065,97.948,1.41416684]
["bitfinex","SOLUSD",1643904224306,7.46092,98.09,97.96,12.24]
["bitfinex","SOLUSD",1643904224508,7.46092,98.09,97.97,51.0111]
["bitfinex","SOLUSD",1643904224706,7.46092,98.09,97.971,11.349]
["bitfinex","SOLUSD",1643904224907,7.46092,98.09,97.972,37.50175553]
["bitfinex","SOLUSD",1643904225106,6.0,98.089,97.99,15.3034]
["bitfinex","SOLUSD",1643904225306,6.0,98.089,97.991,39.84894569]
["bitfinex","SOLUSD",1643904225510,42.89147053,98.098,97.991,46.09894569]
["bitfinex","SOLUSD",1643904225708,6.0,98.088,97.991,46.09894569]
["bitfinex","SOLUSD",1643904225908,42.89147053,98.098,97.991,46.09894569]
["bitfinex","SOLUSD",1643904226311,15.3053,98.08,97.991,46.09894569]
["bitfinex","SOLUSD",1643904226512,8.57268807,98.079,97.991,46.09894569]
["bitfinex","SOLUSD",1643904228913,15.3069,98.07,97.991,45.84894569]
["bitfinex","SOLUSD",1643904229114,15.3069,98.07,97.991,39.84894569]
["bitfinex","SOLUSD",1643904232019,6.0,98.069,97.991,39.84894569]
["bitfinex","SOLUSD",1643904233619,15.3082,98.06,97.992,6.25]
["bitfinex","SOLUSD",1643904234020,15.3082,98.06,97.992,6.0]
["bitfinex","SOLUSD",1643904235523,50.91613977,98.059,97.991,39.84894569]
["bitfinex","SOLUSD",1643904235721,15.3103,98.05,97.991,39.84894569]
["bitfinex","SOLUSD",1643904236626,27.5503,98.05,97.991,39.84894569]
["bitfinex","SOLUSD",1643904236848,27.5503,98.05,97.974,23.5126]
["bitfinex","SOLUSD",1643904237249,27.5503,98.05,97.975,6.0]
["bitfinex","SOLUSD",1643904237652,27.5503,98.05,97.974,23.5126]
["bitfinex","SOLUSD",1643904238050,27.5503,98.05,97.975,52.45496916]
["bitfinex","SOLUSD",1643904238651,27.5503,98.05,97.934,5.099]
["bitfinex","SOLUSD",1643904238851,7.61215936,98.049,97.933,24.5138]
["bitfinex","SOLUSD",1643904239051,15.3159,98.02,97.933,24.5138]
["bitfinex","SOLUSD",1643904239255,27.5559,98.02,97.933,24.5138]
["bitfinex","SOLUSD",1643904239654,1.04801883,98.019,97.934,37.75280689]
["bitfinex","SOLUSD",1643904240455,1.04801883,98.019,97.935,0.25]
["bitfinex","SOLUSD",1643904240854,2.51015936,98.018,97.935,0.25]
["bitfinex","SOLUSD",1643904241060,15.3167,98.01,97.935,0.25]
["bitfinex","SOLUSD",1643904241255,27.5567,98.01,97.935,0.25]
["bitfinex","SOLUSD",1643904241457,27.5567,98.01,97.935,6.25]
["bitfinex","SOLUSD",1643904241656,30.06685936,98.01,97.935,6.25]
["bitfinex","SOLUSD",1643904241856,27.5567,98.01,97.935,6.25]
["bitfinex","SOLUSD",1643904242256,15.318,98.0,97.935,6.0]
["bitfinex","SOLUSD",1643904242458,27.558,98.0,97.934,37.75280689]
["bitfinex","SOLUSD",1643904242657,6.0,97.999,97.934,37.75280689]
["bitfinex","SOLUSD",1643904244462,2.51015936,97.998,97.934,37.75280689]
["bitfinex","SOLUSD",1643904244864,6.0,97.999,97.934,37.75280689]
["bitfinex","SOLUSD",1643904245864,15.3188,97.99,97.934,37.75280689]
["bitfinex","SOLUSD",1643904247465,17.82895936,97.99,97.909,0.5400239]
["bitfinex","SOLUSD",1643904247663,17.82895936,97.99,97.881,0.4907497]
["bitfinex","SOLUSD",1643904247664,15.3265,97.96,97.881,3.30967095]
["bitfinex","SOLUSD",1643904247868,15.3265,97.96,97.824,47.6912]
["bitfinex","SOLUSD",1643904247869,12.24,97.95,97.832,2.14917095]
["bitfinex","SOLUSD",1643904248063,2.1,97.946,97.824,47.6912]
["bitfinex","SOLUSD",1643904248266,5.107,97.945,97.824,47.6912]
["bitfinex","SOLUSD",1643904248464,12.24,97.93,97.846,49.34879496]
["bitfinex","SOLUSD",1643904248663,15.3251,97.95,97.846,49.34879496]
["bitfinex","SOLUSD",1643904248868,12.24,97.95,97.859,5.107]
["bitfinex","SOLUSD",1643904249063,12.24,97.95,97.86,6.0]
["bitfinex","SOLUSD",1643904249263,2.51015936,97.949,97.847,29.5596]
["bitfinex","SOLUSD",1643904249463,12.24,97.95,97.848,5.107]
["bitfinex","SOLUSD",1643904249663,12.24,97.95,97.859,5.107]
["bitfinex","SOLUSD",1643904249863,27.5641,97.95,97.86,15.3251]
["bitfinex","SOLUSD",1643904250064,27.5641,97.95,97.861,48.09470605]
["bitfinex","SOLUSD",1643904250464,27.5641,97.95,97.862,6.25]
["bitfinex","SOLUSD",1643904251066,12.24,97.97,97.87,15.3235]
["bitfinex","SOLUSD",1643904251266,12.24,98.0,97.871,5.106]
["bitfinex","SOLUSD",1643904251468,22.9216,98.035,97.872,49.4267]
["bitfinex","SOLUSD",1643904251469,12.24,98.01,97.872,49.4267]
["bitfinex","SOLUSD",1643904251666,12.24,98.01,97.873,11.355]
["bitfinex","SOLUSD",1643904251865,39.181654,98.009,97.873,11.105]
["bitfinex","SOLUSD",1643904252466,15.3162,98.0,97.911,46.91869779]
["bitfinex","SOLUSD",1643904252665,27.5562,98.0,97.911,46.91869779]
["bitfinex","SOLUSD",1643904252865,2.51015936,97.999,97.912,6.0]
["bitfinex","SOLUSD",1643904253468,2.51015936,97.999,97.913,0.25]
["bitfinex","SOLUSD",1643904253666,12.24,98.0,97.913,0.25]
["bitfinex","SOLUSD",1643904254068,15.3181,97.99,97.913,0.25]
["bitfinex","SOLUSD",1643904254866,27.5581,97.99,97.913,0.25]
["bitfinex","SOLUSD",1643904255066,27.5581,97.99,97.912,0.25]
["bitfinex","SOLUSD",1643904255267,15.3181,97.99,97.912,0.25]
["bitfinex","SOLUSD",1643904256874,27.5544,98.01,97.912,0.25]
["bitfinex","SOLUSD",1643904257067,15.3144,98.01,97.912,6.25]
["bitfinex","SOLUSD",1643904258070,15.3144,98.01,97.92,15.3159]
["bitfinex","SOLUSD",1643904258471,15.3144,98.01,97.921,6.0]
["bitfinex","SOLUSD",1643904259072,8.51015936,98.009,97.921,6.0]
["bitfinex","SOLUSD",1643904259276,15.3197,97.98,97.912,6.0]
["bitfinex","SOLUSD",1643904259475,15.3197,97.98,97.911,46.91869779]
["bitfinex","SOLUSD",1643904259672,2.51015936,98.008,97.911,46.91869779]
["bitfinex","SOLUSD",1643904259873,2.51015936,98.008,97.912,6.25]
["bitfinex","SOLUSD",1643904260575,50.84795225,98.007,97.912,6.25]
["bitfinex","SOLUSD",1643904260775,2.51015936,98.008,97.912,6.25]
["bitfinex","SOLUSD",1643904260975,15.317,98.0,97.92,15.316]
["bitfinex","SOLUSD",1643904261175,15.317,98.0,97.921,0.25]
["bitfinex","SOLUSD",1643904262173,15.317,98.0,97.921,6.25]
["bitfinex","SOLUSD",1643904262978,15.317,98.0,97.93,15.3146]
["bitfinex","SOLUSD",1643904263177,15.317,98.0,97.931,0.25]
["bitfinex","SOLUSD",1643904263978,15.317,98.0,97.931,37.85290401]
["bitfinex","SOLUSD",1643904264285,2.51015936,98.019,97.931,37.85290401]
["bitfinex","SOLUSD",1643904265086,6.0,98.018,97.931,37.85290401]
["bitfinex","SOLUSD",1643904265287,43.96745515,98.017,97.931,37.85290401]
["bitfinex","SOLUSD",1643904265688,15.3142,98.01,97.931,37.85290401]
["bitfinex","SOLUSD",1643904266088,15.3142,98.01,97.932,6.0]
["bitfinex","SOLUSD",1643904266488,15.3142,98.01,97.933,0.25]
["bitfinex","SOLUSD",1643904276423,2.51015936,98.019,97.94,15.3135]
["bitfinex","SOLUSD",1643904276623,2.51015936,98.019,97.941,0.25]
["bitfinex","SOLUSD",1643904277524,47.22433849,98.018,97.941,0.25]
["bitfinex","SOLUSD",1643904277924,15.3135,98.01,97.941,0.25]
["bitfinex","SOLUSD",1643904279325,15.3135,98.01,97.933,0.25]
["bitfinex","SOLUSD",1643904280528,2.51015936,98.032,97.933,0.25]
["bitfinex","SOLUSD",1643904280728,15.3118,98.03,97.933,0.25]
["bitfinex","SOLUSD",1643904281227,15.3118,98.03,97.934,5.103]
["bitfinex","SOLUSD",1643904281627,15.3118,98.03,97.935,6.25]
["bitfinex","SOLUSD",1643904282029,15.3118,98.03,97.94,15.3135]
["bitfinex","SOLUSD",1643904282431,15.3118,98.03,97.941,6.25]
["bitfinex","SOLUSD",1643904283029,15.3118,98.03,97.941,0.25]
["bitfinex","SOLUSD",1643904283229,15.3118,98.03,97.942,6.0]
["bitfinex","SOLUSD",1643904283430,15.3118,98.03,97.941,0.25]
["bitfinex","SOLUSD",1643904283630,15.3118,98.03,97.933,0.25]
["bitfinex","SOLUSD",1643904284031,15.3118,98.03,97.96,15.3093]
["bitfinex","SOLUSD",1643904284331,15.3118,98.03,97.961,39.65393762]
["bitfinex","SOLUSD",1643904284532,15.3118,98.03,97.961,45.90393762]
["bitfinex","SOLUSD",1643904284935,15.3089,98.04,97.961,45.90393762]
["bitfinex","SOLUSD",1643904285932,15.3089,98.04,97.97,15.3089]
["bitfinex","SOLUSD",1643904286133,15.3089,98.04,97.971,0.25]
["bitfinex","SOLUSD",1643904286534,5.101,98.073,97.971,6.25]
["bitfinex","SOLUSD",1643904286835,15.0036,98.136,97.98,14.71]
["bitfinex","SOLUSD",1643904286836,5.101,98.112,97.98,14.71]
["bitfinex","SOLUSD",1643904287034,2.89036294,98.111,97.981,5.099]
["bitfinex","SOLUSD",1643904287235,2.89036294,98.111,98.02,15.299]
["bitfinex","SOLUSD",1643904287538,86.59694753,98.69,98.03,14.71]
["bitfinex","SOLUSD",1643904287539,5.099,98.148,98.03,14.71]
["bitfinex","SOLUSD",1643904287735,2.88709838,98.147,98.031,71.1011]
["bitfinex","SOLUSD",1643904287939,2.88709838,98.149,98.031,79.86125936]
["bitfinex","SOLUSD",1643904288136,2.88709838,98.169,98.031,79.86125936]
["bitfinex","SOLUSD",1643904288336,44.50205901,98.148,98.032,48.67754143]
["bitfinex","SOLUSD",1643904288536,44.50205901,98.148,98.033,5.346]
["bitfinex","SOLUSD",1643904288737,44.50205901,98.148,98.033,13.85615936]
["bitfinex","SOLUSD",1643904288937,44.50205901,98.148,98.06,15.2946]
["bitfinex","SOLUSD",1643904289137,44.50205901,98.148,98.061,46.15395138]
["bitfinex","SOLUSD",1643904289537,44.50205901,98.148,98.061,40.15395138]
["bitfinex","SOLUSD",1643904289739,44.50205901,98.148,98.062,6.0]
["bitfinex","SOLUSD",1643904290141,44.50205901,98.148,98.063,0.25]
["bitfinex","SOLUSD",1643904290540,44.50205901,98.148,98.07,15.2922]
["bitfinex","SOLUSD",1643904290939,44.50205901,98.148,98.071,6.25]
["bitfinex","SOLUSD",1643904291640,15.2934,98.14,98.061,39.90395138]
["bitfinex","SOLUSD",1643904292040,44.50205901,98.148,98.062,6.25]
["bitfinex","SOLUSD",1643904292240,14.71,98.17,98.062,6.25]
["bitfinex","SOLUSD",1643904292441,5.096,98.188,98.062,6.25]
["bitfinex","SOLUSD",1643904292644,183.92,98.23,98.062,6.25]
["bitfinex","SOLUSD",1643904292645,14.71,98.2,98.062,6.25]
["bitfinex","SOLUSD",1643904292842,14.71,98.2,98.07,15.2938]
["bitfinex","SOLUSD",1643904293040,14.71,98.2,98.071,0.25]
["bitfinex","SOLUSD",1643904293241,14.71,98.2,98.071,8.76015936]
["bitfinex","SOLUSD",1643904293445,48.6837,98.22,98.072,2.51015936]
["bitfinex","SOLUSD",1643904293644,48.6837,98.22,98.073,6.25]
["bitfinex","SOLUSD",1643904293849,48.6837,98.22,98.073,18.31146474]
["bitfinex","SOLUSD",1643904294044,6.0,98.219,98.1,15.2804]
["bitfinex","SOLUSD",1643904294243,6.0,98.219,98.102,40.41432176]
["bitfinex","SOLUSD",1643904294442,29.9892,98.23,98.102,40.41432176]
["bitfinex","SOLUSD",1643904294746,15.2792,98.23,98.103,11.343]
["bitfinex","SOLUSD",1643904295345,15.2819,98.22,98.13,15.2787]
["bitfinex","SOLUSD",1643904295546,127.0819,98.22,98.131,6.0]
["bitfinex","SOLUSD",1643904295746,14.71,98.21,98.102,40.41432176]
["bitfinex","SOLUSD",1643904295948,20.31534886,98.209,98.102,40.41432176]
["bitfinex","SOLUSD",1643904296149,35.09815736,98.209,98.102,40.41432176]
["bitfinex","SOLUSD",1643904296347,32.587998,98.209,98.102,40.41432176]
["bitfinex","SOLUSD",1643904296551,17.36564914,98.208,98.102,40.41432176]
["bitfinex","SOLUSD",1643904296749,5.093,98.207,98.102,40.41432176]
["bitfinex","SOLUSD",1643904296982,52.03110974,98.18,98.102,40.41432176]
["bitfinex","SOLUSD",1643904297183,15.2893,98.18,98.102,40.41432176]
["bitfinex","SOLUSD",1643904297386,15.2893,98.18,98.103,0.25]
["bitfinex","SOLUSD",1643904297980,15.2893,98.18,98.102,40.41432176]
["bitfinex","SOLUSD",1643904298180,44.06879836,98.179,98.102,40.41432176]
["bitfinex","SOLUSD",1643904298580,15.2883,98.17,98.102,40.41432176]
["bitfinex","SOLUSD",1643904299285,15.2883,98.17,98.076,48.313]
["bitfinex","SOLUSD",1643904299486,15.2883,98.17,98.077,6.0]
["bitfinex","SOLUSD",1643904300082,15.2883,98.17,98.071,6.0]
["bitfinex","SOLUSD",1643904300285,15.2883,98.17,98.072,49.62455958]
["bitfinex","SOLUSD",1643904300683,15.2883,98.17,98.08,15.2912]
["bitfinex","SOLUSD",1643904300883,15.2864,98.18,98.08,15.2912]
["bitfinex","SOLUSD",1643904301085,15.2864,98.18,98.081,6.25]
["bitfinex","SOLUSD",1643904301283,15.2864,98.18,98.081,6.0]
["bitfinex","SOLUSD",1643904301481,15.2864,98.18,98.082,0.25]
["bitfinex","SOLUSD",1643904302484,5.095,98.205,98.082,0.25]
["bitfinex","SOLUSD",1643904302485,5.095,98.205,98.1,15.2882]
["bitfinex","SOLUSD",1643904302686,15.0301,98.243,98.101,6.25]
["bitfinex","SOLUSD",1643904302887,15.0301,98.243,98.103,50.35735282]
["bitfinex","SOLUSD",1643904303085,15.0301,98.243,98.104,6.25]
["bitfinex","SOLUSD",1643904303484,72.6723,98.26,98.14,15.2773]
["bitfinex","SOLUSD",1643904303685,15.2762,98.26,98.141,11.341]
["bitfinex","SOLUSD",1643904303884,29.2484,98.285,98.141,11.341]
["bitfinex","SOLUSD",1643904303885,5.091,98.285,98.141,13.85115936]
["bitfinex","SOLUSD",1643904304088,12.23,98.3,98.142,48.84455936]
["bitfinex","SOLUSD",1643904304386,47.7484,98.324,98.142,48.84455936]
["bitfinex","SOLUSD",1643904304387,16.46392003,98.31,98.147,0.32384226]
["bitfinex","SOLUSD",1643904304586,15.2664,98.32,98.22,15.266]
["bitfinex","SOLUSD",1643904304985,15.2664,98.32,98.221,6.25]
["bitfinex","SOLUSD",1643904305185,6.0,98.319,98.221,6.25]
["bitfinex","SOLUSD",1643904305488,12.23,98.33,98.222,37.6128121]
["bitfinex","SOLUSD",1643904305685,16.46392003,98.337,98.23,15.2665]
["bitfinex","SOLUSD",1643904305888,16.46392003,98.358,98.231,5.087]
["bitfinex","SOLUSD",1643904306087,16.46392003,98.358,98.232,47.4711]
["bitfinex","SOLUSD",1643904306485,51.93369171,98.357,98.233,6.25]
["bitfinex","SOLUSD",1643904306787,2.85474535,98.356,98.233,6.25]
["bitfinex","SOLUSD",1643904306986,5.086,98.355,98.233,6.25]
["bitfinex","SOLUSD",1643904307186,2.85474535,98.354,98.233,6.25]
["bitfinex","SOLUSD",1643904307385,12.23,98.35,98.233,6.25]
["bitfinex","SOLUSD",1643904307886,27.4922,98.35,98.24,15.264]
["bitfinex","SOLUSD",1643904308089,43.95612003,98.35,98.242,41.66064354]
["bitfinex","SOLUSD",1643904308488,43.95612003,98.35,98.243,6.25]
["bitfinex","SOLUSD",1643904308893,43.95612003,98.35,98.243,0.25]
["bitfinex","SOLUSD",1643904309091,43.95612003,98.35,98.243,6.25]
["bitfinex","SOLUSD",1643904310390,43.95612003,98.35,98.243,6.0]
["bitfinex","SOLUSD",1643904310391,2.51015936,98.349,98.243,6.0]
["bitfinex","SOLUSD",1643904310594,15.2725,98.32,98.242,41.66064354]
["bitfinex","SOLUSD",1643904310792,15.2725,98.32,98.19,16.954069]
["bitfinex","SOLUSD",1643904310994,25.42138822,98.319,98.191,6.0]
["bitfinex","SOLUSD",1643904311193,25.42138822,98.319,98.182,6.0]
["bitfinex","SOLUSD",1643904311393,36.79730825,98.318,98.182,6.0]
["bitfinex","SOLUSD",1643904311593,5.089,98.317,98.182,6.0]
["bitfinex","SOLUSD",1643904311793,15.2757,98.28,98.183,46.89247749]
["bitfinex","SOLUSD",1643904312194,15.2757,98.28,98.184,6.0]
["bitfinex","SOLUSD",1643904312993,15.2707,98.3,98.185,2.76015936]
["bitfinex","SOLUSD",1643904313196,15.2707,98.3,98.186,6.0]
["bitfinex","SOLUSD",1643904313394,15.2707,98.3,98.186,8.51015936]
["bitfinex","SOLUSD",1643904313593,15.2707,98.3,98.187,2.76015936]
["bitfinex","SOLUSD",1643904314000,15.2707,98.3,98.188,6.0]
["bitfinex","SOLUSD",1643904314198,15.2707,98.3,98.189,0.25]
["bitfinex","SOLUSD",1643904314395,6.0,98.299,98.188,53.5881]
["bitfinex","SOLUSD",1643904314595,6.0,98.299,98.183,46.89247749]
["bitfinex","SOLUSD",1643904314596,15.2747,98.27,98.183,46.89247749]
["bitfinex","SOLUSD",1643904314797,27.5047,98.27,98.183,46.89247749]
["bitfinex","SOLUSD",1643904314998,2.51015936,98.269,98.183,46.89247749]
["bitfinex","SOLUSD",1643904315198,2.51015936,98.269,98.081,83.9143]
["bitfinex","SOLUSD",1643904315199,20.33338822,98.269,98.13,5.09]
["bitfinex","SOLUSD",1643904315398,20.33338822,98.269,98.061,5.46]
["bitfinex","SOLUSD",1643904315399,32.20475772,98.268,98.101,53.2256]
["bitfinex","SOLUSD",1643904315632,276.56933711,98.268,98.101,53.2256]
["bitfinex","SOLUSD",1643904315801,20.33338822,98.267,98.102,0.25]
["bitfinex","SOLUSD",1643904316000,15.2796,98.25,98.13,15.2809]
["bitfinex","SOLUSD",1643904316198,15.2796,98.25,98.131,44.00207325]
["bitfinex","SOLUSD",1643904316399,15.2796,98.25,98.131,44.25207325]
["bitfinex","SOLUSD",1643904316598,15.2796,98.25,98.132,6.0]
["bitfinex","SOLUSD",1643904316798,15.2796,98.25,98.133,52.9544]
["bitfinex","SOLUSD",1643904316998,15.2796,98.25,98.133,53.2044]
["bitfinex","SOLUSD",1643904317199,15.2796,98.25,98.14,15.2796]
["bitfinex","SOLUSD",1643904317398,2.51015936,98.249,98.14,15.2796]
["bitfinex","SOLUSD",1643904317598,15.2796,98.25,98.141,11.091]
["bitfinex","SOLUSD",1643904317798,15.2753,98.27,98.141,30.30139526]
["bitfinex","SOLUSD",1643904318001,15.2753,98.27,98.141,13.60115936]
["bitfinex","SOLUSD",1643904318201,15.2753,98.27,98.142,19.21039526]
["bitfinex","SOLUSD",1643904318403,15.2753,98.27,98.171,42.20039642]
["bitfinex","SOLUSD",1643904318599,12.23,98.29,98.172,6.25]
["bitfinex","SOLUSD",1643904318801,12.23,98.29,98.173,24.2749]
["bitfinex","SOLUSD",1643904319002,27.3932,98.29,98.174,5.09]
["bitfinex","SOLUSD",1643904319201,27.3932,98.29,98.174,6.25]
["bitfinex","SOLUSD",1643904319803,27.3932,98.29,98.18,15.2733]
["bitfinex","SOLUSD",1643904319804,42.6657,98.29,98.18,15.2733]
["bitfinex","SOLUSD",1643904320002,6.0,98.289,98.18,15.2733]
["bitfinex","SOLUSD",1643904320205,6.0,98.289,98.181,6.25]
["bitfinex","SOLUSD",1643904320404,27.3932,98.29,98.181,6.25]
["bitfinex","SOLUSD",1643904320802,27.3932,98.29,98.181,0.25]
["bitfinex","SOLUSD",1643904321104,27.3932,98.29,98.178,0.25]
["bitfinex","SOLUSD",1643904321404,5.37563082,98.289,98.178,0.25]
["bitfinex","SOLUSD",1643904321808,11.37563082,98.288,98.178,0.25]
["bitfinex","SOLUSD",1643904322007,15.2736,98.28,98.19,15.2726]
["bitfinex","SOLUSD",1643904322203,15.2736,98.28,98.191,53.30661925]
["bitfinex","SOLUSD",1643904322405,15.2736,98.28,98.191,53.55661925]
["bitfinex","SOLUSD",1643904324004,15.1632,98.29,98.2,15.2711]
["bitfinex","SOLUSD",1643904324205,15.1632,98.29,98.201,6.25]
["bitfinex","SOLUSD",1643904324416,2.86624824,98.289,98.191,53.55661925]
["bitfinex","SOLUSD",1643904324807,15.1632,98.29,98.191,53.55661925]
["bitfinex","SOLUSD",1643904325205,23.6709,98.316,98.21,15.2695]
["bitfinex","SOLUSD",1643904325404,111.8,98.365,98.21,15.2695]
["bitfinex","SOLUSD",1643904325405,2.86579957,98.315,98.211,52.2131115]
["bitfinex","SOLUSD",1643904325604,2.86579957,98.344,98.211,60.97327086]
["bitfinex","SOLUSD",1643904325807,2.86579957,98.344,98.212,49.93515936]
["bitfinex","SOLUSD",1643904326214,2.86579957,98.344,98.213,8.76015936]
["bitfinex","SOLUSD",1643904326606,2.51015936,98.343,98.214,2.51015936]
["bitfinex","SOLUSD",1643904326806,5.087,98.342,98.213,6.25]
["bitfinex","SOLUSD",1643904327007,15.2646,98.34,98.22,50.8785]
["bitfinex","SOLUSD",1643904327208,20.3516,98.34,98.221,6.25]
["bitfinex","SOLUSD",1643904327406,20.3516,98.34,98.213,6.25]
["bitfinex","SOLUSD",1643904327407,5.37595893,98.339,98.213,6.25]
["bitfinex","SOLUSD",1643904327610,13.95279957,98.338,98.213,6.25]
["bitfinex","SOLUSD",1643904327810,2.86579957,98.337,98.213,6.25]
["bitfinex","SOLUSD",1643904328011,5.37595893,98.337,98.213,6.25]
["bitfinex","SOLUSD",1643904328208,2.86579957,98.336,98.213,6.25]
["bitfinex","SOLUSD",1643904328410,15.2702,98.31,98.213,6.25]
["bitfinex","SOLUSD",1643904328608,2.51015936,98.336,98.213,6.25]
["bitfinex","SOLUSD",1643904328814,75.0848,98.345,98.214,7.59715936]
["bitfinex","SOLUSD",1643904329110,2.8649296,98.34,98.215,6.25]
["bitfinex","SOLUSD",1643904329313,2.8649296,98.346,98.23,12.23]
["bitfinex","SOLUSD",1643904329511,2.8649296,98.359,98.231,28.4037]
["bitfinex","SOLUSD",1643904329710,2.8649296,98.362,98.231,37.16385936]
["bitfinex","SOLUSD",1643904329911,2.8649296,98.369,98.231,37.16385936]
["bitfinex","SOLUSD",1643904330114,50.90911047,98.368,98.233,53.03995719]
["bitfinex","SOLUSD",1643904330316,2.8649296,98.367,98.234,5.086]
["bitfinex","SOLUSD",1643904330511,2.8649296,98.367,98.234,11.336]
["bitfinex","SOLUSD",1643904330737,5.37508896,98.367,98.234,11.336]
["bitfinex","SOLUSD",1643904330937,28.69768896,98.366,98.234,11.336]
["bitfinex","SOLUSD",1643904331339,8.8649296,98.365,98.234,11.336]
["bitfinex","SOLUSD",1643904331536,2.8649296,98.364,98.234,6.25]
["bitfinex","SOLUSD",1643904331938,15.261,98.36,98.24,15.264]
["bitfinex","SOLUSD",1643904332236,2.8649296,98.359,98.241,6.25]
["bitfinex","SOLUSD",1643904332437,5.37508896,98.359,98.241,6.25]
["bitfinex","SOLUSD",1643904332637,5.37508896,98.359,98.241,6.0]
["bitfinex","SOLUSD",1643904332838,37.21238784,98.358,98.241,6.0]
["bitfinex","SOLUSD",1643904333037,37.21238784,98.358,98.233,53.03995719]
["bitfinex","SOLUSD",1643904333038,7.9509296,98.357,98.234,6.0]
["bitfinex","SOLUSD",1643904333238,15.2626,98.35,98.234,6.0]
["bitfinex","SOLUSD",1643904333537,3.91997773,98.349,98.234,6.0]
["bitfinex","SOLUSD",1643904333738,5.086,98.348,98.234,6.0]
["bitfinex","SOLUSD",1643904333941,5.37508896,98.348,98.235,0.25]
["bitfinex","SOLUSD",1643904334137,2.8649296,98.347,98.235,0.25]
["bitfinex","SOLUSD",1643904334337,5.37508896,98.347,98.235,0.25]
["bitfinex","SOLUSD",1643904334537,27.4947,98.34,98.235,0.25]
["bitfinex","SOLUSD",1643904334739,2.8649296,98.339,98.235,0.25]
["bitfinex","SOLUSD",1643904334938,5.37508896,98.339,98.235,0.25]
["bitfinex","SOLUSD",1643904335139,5.37508896,98.338,98.234,6.0]
["bitfinex","SOLUSD",1643904335340,2.8649296,98.337,98.169,5.087]
["bitfinex","SOLUSD",1643904335540,15.2685,98.31,98.18,15.2736]
["bitfinex","SOLUSD",1643904335740,12.23,98.3,98.18,15.2736]
["bitfinex","SOLUSD",1643904335939,2.8649296,98.299,98.18,15.2736]
["bitfinex","SOLUSD",1643904336142,43.42659783,98.298,98.181,40.12270107]
["bitfinex","SOLUSD",1643904336543,5.37508896,98.297,98.181,40.12270107]
["bitfinex","SOLUSD",1643904337041,23.81236077,98.27,98.181,40.12270107]
["bitfinex","SOLUSD",1643904338041,30.35036605,98.29,98.19,15.2725]
["bitfinex","SOLUSD",1643904338241,27.5025,98.29,98.19,15.2725]
["bitfinex","SOLUSD",1643904338442,27.5025,98.29,98.19,21.5225]
["bitfinex","SOLUSD",1643904339045,47.54677958,98.289,98.19,21.5225]
["bitfinex","SOLUSD",1643904339444,15.2734,98.28,98.19,21.5225]
["bitfinex","SOLUSD",1643904340445,12.23,98.3,98.19,21.5225]
["bitfinex","SOLUSD",1643904340646,12.23,98.3,98.191,5.089]
["bitfinex","SOLUSD",1643904340846,2.84786605,98.311,98.22,15.2682]
["bitfinex","SOLUSD",1643904341046,40.86326122,98.314,98.221,49.97354929]
["bitfinex","SOLUSD",1643904341246,2.84855769,98.31,98.221,49.97354929]
["bitfinex","SOLUSD",1643904341447,2.84786605,98.309,98.221,49.97354929]
["bitfinex","SOLUSD",1643904341655,15.2735,98.29,98.221,49.97354929]
["bitfinex","SOLUSD",1643904342851,15.2691,98.31,98.221,49.97354929]
["bitfinex","SOLUSD",1643904343049,2.84923325,98.309,98.221,49.97354929]
["bitfinex","SOLUSD",1643904343649,45.25595302,98.308,98.221,49.97354929]
["bitfinex","SOLUSD",1643904343850,0.0001,98.3,98.222,72.0]
["bitfinex","SOLUSD",1643904344155,1.42724297,98.363,98.239,0.31103821]
["bitfinex","SOLUSD",1643904344350,1.42724297,98.417,98.278,1.44273992]
["bitfinex","SOLUSD",1643904344550,43.15315548,98.429,98.31,0.30049758]
["bitfinex","SOLUSD",1643904344752,1.42724297,98.466,98.32,12.23]
["bitfinex","SOLUSD",1643904344949,50.13632055,98.443,98.322,37.62976796]
["bitfinex","SOLUSD",1643904346049,50.13632055,98.443,98.36,15.246]
["bitfinex","SOLUSD",1643904346249,2.51015936,98.442,98.321,23.7845]
["bitfinex","SOLUSD",1643904346449,5.082,98.441,98.33,6.25]
["bitfinex","SOLUSD",1643904346850,12.23,98.43,98.33,6.25]
["bitfinex","SOLUSD",1643904347150,7.59215936,98.429,98.33,0.25]
["bitfinex","SOLUSD",1643904347354,15.2541,98.42,98.33,0.25]
["bitfinex","SOLUSD",1643904347650,4.33799741,98.428,98.33,0.25]
["bitfinex","SOLUSD",1643904347850,1.82783805,98.428,98.32,6.25]
["bitfinex","SOLUSD",1643904348349,15.2531,98.42,98.32,6.25]
["bitfinex","SOLUSD",1643904348753,2.51015936,98.419,98.32,0.25]
["bitfinex","SOLUSD",1643904348951,2.51015936,98.419,98.32,6.25]
["bitfinex","SOLUSD",1643904349852,15.2547,98.41,98.32,6.25]
["bitfinex","SOLUSD",1643904350054,15.2547,98.41,98.32,0.25]
["bitfinex","SOLUSD",1643904350254,25.36605936,98.409,98.32,0.25]
["bitfinex","SOLUSD",1643904350457,22.8559,98.409,98.292,24.5036]
["bitfinex","SOLUSD",1643904350860,15.2602,98.39,98.292,24.5036]
["bitfinex","SOLUSD",1643904351059,9.01373707,98.389,98.293,45.89376387]
["bitfinex","SOLUSD",1643904352061,2.51015936,98.388,98.293,45.89376387]
["bitfinex","SOLUSD",1643904352462,15.2592,98.38,98.293,45.89376387]
["bitfinex","SOLUSD",1643904352661,15.2592,98.38,98.29,6.0]
["bitfinex","SOLUSD",1643904352862,2.51015936,98.379,98.261,5.083]
["bitfinex","SOLUSD",1643904353063,45.831,98.378,98.261,5.083]
["bitfinex","SOLUSD",1643904353464,2.51015936,98.377,98.261,5.083]
["bitfinex","SOLUSD",1643904353663,2.51015936,98.377,98.262,48.29063402]
["bitfinex","SOLUSD",1643904354064,42.95042153,98.359,98.262,48.29063402]
["bitfinex","SOLUSD",1643904354863,2.51015936,98.358,98.262,48.29063402]
["bitfinex","SOLUSD",1643904355063,42.95042153,98.359,98.262,48.29063402]
["bitfinex","SOLUSD",1643904355264,15.2635,98.35,98.24,15.2652]
["bitfinex","SOLUSD",1643904355463,15.2635,98.35,98.21,63.114]
["bitfinex","SOLUSD",1643904355663,15.2635,98.35,98.2,12.23]
["bitfinex","SOLUSD",1643904355664,7.59715936,98.349,98.2,12.23]
["bitfinex","SOLUSD",1643904356064,2.51015936,98.348,98.2,12.23]
["bitfinex","SOLUSD",1643904356262,2.51015936,98.348,98.201,52.96698126]
["bitfinex","SOLUSD",1643904356463,2.51015936,98.348,98.201,58.05398126]
["bitfinex","SOLUSD",1643904357071,15.2687,98.32,98.221,46.85996554]
["bitfinex","SOLUSD",1643904357564,2.51015936,98.319,98.221,46.85996554]
["bitfinex","SOLUSD",1643904358366,15.2699,98.31,98.221,46.85996554]
["bitfinex","SOLUSD",1643904358766,2.51015936,98.309,98.221,46.85996554]
["bitfinex","SOLUSD",1643904359969,23.3508,98.321,98.221,46.85996554]
["bitfinex","SOLUSD",1643904360368,2.51015936,98.32,98.221,46.85996554]
["bitfinex","SOLUSD",1643904360569,2.51015936,98.32,98.19,12.23]
["bitfinex","SOLUSD",1643904360769,2.51015936,98.32,97.518,0.2]
["bitfinex","SOLUSD",1643904360770,12.23,98.31,98.171,47.0886]
["bitfinex","SOLUSD",1643904360968,15.2751,98.28,98.18,15.2748]
["bitfinex","SOLUSD",1643904361569,15.2751,98.28,98.181,50.65474207]
["bitfinex","SOLUSD",1643904361767,43.07135675,98.284,98.181,50.65474207]
["bitfinex","SOLUSD",1643904362172,43.07135675,98.284,98.2,15.2718]
["bitfinex","SOLUSD",1643904362370,43.07135675,98.284,98.201,47.72996944]
["bitfinex","SOLUSD",1643904363768,15.2733,98.29,98.201,47.72996944]
["bitfinex","SOLUSD",1643904363969,14.74015936,98.32,98.21,15.2701]
["bitfinex","SOLUSD",1643904364168,14.74015936,98.32,98.21,21.5201]
["bitfinex","SOLUSD",1643904364774,45.23087274,98.319,98.21,21.5201]
["bitfinex","SOLUSD",1643904364972,15.2696,98.31,98.21,21.5201]
["bitfinex","SOLUSD",1643904365372,15.2696,98.31,98.21,6.0]
["bitfinex","SOLUSD",1643904365574,2.51015936,98.309,98.21,0.25]
["bitfinex","SOLUSD",1643904366574,2.51015936,98.309,98.201,47.72996944]
["bitfinex","SOLUSD",1643904367074,6.73328586,98.289,98.201,47.72996944]
["bitfinex","SOLUSD",1643904367874,2.51015936,98.288,98.201,47.72996944]
["bitfinex","SOLUSD",1643904368374,15.2742,98.28,98.2,0.25]
["bitfinex","SOLUSD",1643904368576,15.2742,98.28,98.18,21.5246]
["bitfinex","SOLUSD",1643904368773,17.78435936,98.28,98.18,21.5246]
["bitfinex","SOLUSD",1643904369576,17.78435936,98.28,98.181,39.07280564]
["bitfinex","SOLUSD",1643904371681,12.23,98.27,98.16,15.2772]
["bitfinex","SOLUSD",1643904371897,15.2798,98.25,98.16,6.0]
["bitfinex","SOLUSD",1643904372301,17.78995936,98.25,98.16,6.0]
["bitfinex","SOLUSD",1643904372501,17.78995936,98.25,98.13,19.9945151]
["bitfinex","SOLUSD",1643904372701,39.66579347,98.248,98.14,15.2805]
["bitfinex","SOLUSD",1643904372899,15.2813,98.24,98.14,15.2805]
["bitfinex","SOLUSD",1643904373100,15.2813,98.24,98.14,21.5305]
["bitfinex","SOLUSD",1643904374806,15.2831,98.23,98.14,21.5305]
["bitfinex","SOLUSD",1643904375002,12.29836513,98.229,98.14,0.25]
["bitfinex","SOLUSD",1643904375203,14.80852449,98.229,98.135,49.5199247]
["bitfinex","SOLUSD",1643904375407,2.51015936,98.228,98.105,1.44273992]
["bitfinex","SOLUSD",1643904375706,54.70575936,98.228,98.072,49.3859]
["bitfinex","SOLUSD",1643904375906,15.2841,98.22,98.061,1.44273992]
["bitfinex","SOLUSD",1643904376103,12.23,98.21,98.08,15.2906]
["bitfinex","SOLUSD",1643904376305,39.66579347,98.208,98.081,44.05342779]
["bitfinex","SOLUSD",1643904376705,2.51015936,98.207,98.073,1.44273992]
["bitfinex","SOLUSD",1643904376905,15.2872,98.2,98.065,1.44273992]
["bitfinex","SOLUSD",1643904377103,12.23,98.19,98.06,6.0]
["bitfinex","SOLUSD",1643904377307,12.23,98.19,98.054,1.44273992]
["bitfinex","SOLUSD",1643904377507,7.60615936,98.189,98.05,6.0]
["bitfinex","SOLUSD",1643904377707,12.29836513,98.188,98.046,50.87450754]
["bitfinex","SOLUSD",1643904377905,5.095,98.187,98.046,50.87450754]
["bitfinex","SOLUSD",1643904378105,15.2966,98.16,98.046,50.87450754]
["bitfinex","SOLUSD",1643904378308,12.23,98.15,98.046,50.87450754]
["bitfinex","SOLUSD",1643904378906,2.51015936,98.149,98.046,50.87450754]
["bitfinex","SOLUSD",1643904379507,15.3015,98.12,98.046,50.87450754]
["bitfinex","SOLUSD",1643904380508,12.23,98.15,98.046,50.87450754]
["bitfinex","SOLUSD",1643904381110,15.2967,98.14,98.046,50.87450754]
["bitfinex","SOLUSD",1643904381610,2.51015936,98.139,98.046,50.87450754]
["bitfinex","SOLUSD",1643904381811,2.51015936,98.139,98.04,6.0]
["bitfinex","SOLUSD",1643904382012,2.51015936,98.139,98.0,12.23]
["bitfinex","SOLUSD",1643904382013,15.3007,98.12,97.999,1.44273992]
["bitfinex","SOLUSD",1643904382212,27.5307,98.12,97.999,1.44273992]
["bitfinex","SOLUSD",1643904382414,2.51015936,98.119,97.989,1.44273992]
["bitfinex","SOLUSD",1643904382611,7.60915936,98.119,97.989,1.44273992]
["bitfinex","SOLUSD",1643904382813,12.59157153,98.117,97.987,45.00658719]
["bitfinex","SOLUSD",1643904383012,5.099,98.116,97.988,1.44273992]
["bitfinex","SOLUSD",1643904383213,2.51015936,98.116,97.987,46.44932711]
["bitfinex","SOLUSD",1643904383412,15.3076,98.08,97.987,45.00658719]
["bitfinex","SOLUSD",1643904383614,38.86380173,98.079,97.987,45.00658719]
["bitfinex","SOLUSD",1643904385016,15.3065,98.07,97.987,45.00658719]
["bitfinex","SOLUSD",1643904388615,2.1,98.147,97.987,45.00658719]
["bitfinex","SOLUSD",1643904388616,66.2348,98.12,98.011,0.053661]
["bitfinex","SOLUSD",1643904389414,37.44630327,98.117,98.011,0.053661]
["bitfinex","SOLUSD",1643904390016,15.303,98.1,98.011,0.053661]
["bitfinex","SOLUSD",1643904390816,37.44630327,98.117,98.011,0.053661]
["bitfinex","SOLUSD",1643904391016,37.44630327,98.117,98.02,15.3007]
["bitfinex","SOLUSD",1643904391215,37.44630327,98.117,98.021,46.61301383]
["bitfinex","SOLUSD",1643904391414,23.5434,98.137,98.021,46.61301383]
["bitfinex","SOLUSD",1643904391618,15.4359,98.125,98.021,46.61301383]
["bitfinex","SOLUSD",1643904392217,15.4359,98.125,98.03,15.2989]
["bitfinex","SOLUSD",1643904392418,45.60996617,98.117,98.021,46.61301383]
["bitfinex","SOLUSD",1643904393618,2.51015936,98.116,98.021,46.61301383]
["bitfinex","SOLUSD",1643904393818,15.3003,98.11,98.011,0.053661]
["bitfinex","SOLUSD",1643904394019,27.5303,98.11,98.011,0.053661]
["bitfinex","SOLUSD",1643904394219,2.51015936,98.109,98.011,0.053661]
["bitfinex","SOLUSD",1643904394820,15.3073,98.08,98.011,0.053661]
["bitfinex","SOLUSD",1643904396022,15.3073,98.08,98.013,1.44273992]
["bitfinex","SOLUSD",1643904396222,15.303,98.09,98.013,1.44273992]
["bitfinex","SOLUSD",1643904396422,15.303,98.09,98.015,1.44273992]
["bitfinex","SOLUSD",1643904396622,15.303,98.09,98.018,1.44273992]
["bitfinex","SOLUSD",1643904396823,51.59691235,98.089,98.011,0.053661]
["bitfinex","SOLUSD",1643904397823,15.3068,98.07,98.011,0.053661]
["bitfinex","SOLUSD",1643904398425,14.8068,98.07,98.011,0.053661]
["bitfinex","SOLUSD",1643904400233,14.8068,98.07,98.012,1.44273992]
["bitfinex","SOLUSD",1643904400633,14.8068,98.07,98.015,1.44273992]
["bitfinex","SOLUSD",1643904401031,14.8068,98.07,98.016,0.25]
["bitfinex","SOLUSD",1643904401433,14.8068,98.07,98.023,1.44273992]
["bitfinex","SOLUSD",1643904401633,14.8068,98.07,98.024,1.69273992]
["bitfinex","SOLUSD",1643904401834,14.8068,98.07,98.024,1.44273992]
["bitfinex","SOLUSD",1643904402432,14.8068,98.07,98.031,1.44273992]
["bitfinex","SOLUSD",1643904403236,14.8068,98.07,98.028,1.44273992]
["bitfinex","SOLUSD",1643904403434,14.8068,98.07,98.019,1.44273992]
["bitfinex","SOLUSD",1643904403932,14.8068,98.07,98.02,1.44273992]
["bitfinex","SOLUSD",1643904404332,14.8068,98.07,98.038,1.44273992]
["bitfinex","SOLUSD",1643904404733,14.8068,98.07,98.011,0.053661]
["bitfinex","SOLUSD",1643904404734,14.8068,98.07,98.039,1.44273992]
["bitfinex","SOLUSD",1643904405334,15.3048,98.08,98.051,1.44273992]
["bitfinex","SOLUSD",1643904405534,15.3048,98.08,98.05,1.44273992]
["bitfinex","SOLUSD",1643904406334,15.3048,98.08,98.051,1.44273992]
["bitfinex","SOLUSD",1643904406536,15.3048,98.08,98.05,1.44273992]
["bitfinex","SOLUSD",1643904407335,15.3048,98.08,98.054,1.44273992]
["bitfinex","SOLUSD",1643904407536,15.3048,98.08,98.053,1.44273992]
["bitfinex","SOLUSD",1643904407735,15.3048,98.08,98.05,1.44273992]
["bitfinex","SOLUSD",1643904407937,56.0,98.079,98.05,3.992e-05]
["bitfinex","SOLUSD",1643904408137,15.3048,98.08,98.011,0.053661]
["bitfinex","SOLUSD",1643904408540,2.51015936,98.079,98.011,0.053661]
["bitfinex","SOLUSD",1643904408738,15.3113,98.06,98.011,0.053661]
["bitfinex","SOLUSD",1643904409139,36.46534273,98.059,98.011,0.053661]
["bitfinex","SOLUSD",1643904409838,15.3117,98.05,98.011,0.053661]
["bitfinex","SOLUSD",1643904412046,27.5417,98.05,98.011,0.053661]
["bitfinex","SOLUSD",1643904412440,2.51015936,98.049,98.011,0.053661]
["bitfinex","SOLUSD",1643904412641,15.3153,98.04,98.011,0.053661]
["bitfinex","SOLUSD",1643904412844,27.5453,98.04,98.011,0.053661]
["bitfinex","SOLUSD",1643904413042,2.51015936,98.039,98.011,0.053661]
["bitfinex","SOLUSD",1643904413762,15.3168,98.03,98.011,0.053661]
["bitfinex","SOLUSD",1643904413961,15.49881587,98.029,98.011,0.053661]
["bitfinex","SOLUSD",1643904414362,15.3168,98.03,98.011,0.053661]
["bitfinex","SOLUSD",1643904415361,49.15529798,98.029,98.011,0.053661]
["bitfinex","SOLUSD",1643904416166,2.51015936,98.028,98.011,0.053661]
["bitfinex","SOLUSD",1643904416562,2.51015936,98.028,98.011,0.003661]
["bitfinex","SOLUSD",1643904416861,2.51015936,98.028,97.87,12.23]
["bitfinex","SOLUSD",1643904416862,15.3225,97.99,97.9,4.32681242]
["bitfinex","SOLUSD",1643904417464,43.59747244,97.989,97.901,48.19382868]
["bitfinex","SOLUSD",1643904417862,43.59747244,97.989,97.902,6.0]
["bitfinex","SOLUSD",1643904418666,43.59747244,97.989,97.903,0.25]
["bitfinex","SOLUSD",1643904418865,23.9139,97.999,97.903,0.25]
["bitfinex","SOLUSD",1643904419064,15.3206,97.98,97.903,0.25]
["bitfinex","SOLUSD",1643904420264,15.3187,97.99,97.903,0.25]
["bitfinex","SOLUSD",1643904421473,15.3187,97.99,97.91,15.3179]
["bitfinex","SOLUSD",1643904421671,15.3187,97.99,97.911,6.25]
["bitfinex","SOLUSD",1643904422571,12.23,98.01,97.911,6.25]
["bitfinex","SOLUSD",1643904422771,27.5469,98.01,97.911,6.25]
["bitfinex","SOLUSD",1643904423174,15.3169,98.01,97.911,6.25]
["bitfinex","SOLUSD",1643904424479,30.0369,98.01,97.911,6.25]
["bitfinex","SOLUSD",1643904424677,30.0369,98.01,97.912,6.0]
["bitfinex","SOLUSD",1643904425179,30.0369,98.01,97.913,0.25]
["bitfinex","SOLUSD",1643904426179,30.0369,98.01,97.905,0.25]
["bitfinex","SOLUSD",1643904426482,30.0369,98.01,97.904,6.0]
["bitfinex","SOLUSD",1643904426680,15.3205,97.98,97.904,6.0]
["bitfinex","SOLUSD",1643904427581,19.825,98.02,97.91,15.318]
["bitfinex","SOLUSD",1643904427882,15.3152,98.02,97.915,4.32681242]
["bitfinex","SOLUSD",1643904428081,51.0451,98.05,97.92,14.72]
["bitfinex","SOLUSD",1643904428281,48.2389,98.059,97.921,29.0865]
["bitfinex","SOLUSD",1643904428480,48.2389,98.059,97.921,64.99128032]
["bitfinex","SOLUSD",1643904428682,15.3075,98.06,97.93,15.3136]
["bitfinex","SOLUSD",1643904428884,14.72,98.08,97.94,14.72]
["bitfinex","SOLUSD",1643904429086,47.4562,98.099,97.965,0.32193359]
["bitfinex","SOLUSD",1643904429389,5.101,98.12,97.98,14.72]
["bitfinex","SOLUSD",1643904429582,38.6247,98.13,97.981,6.25]
["bitfinex","SOLUSD",1643904429782,15.2998,98.11,98.011,47.79512482]
["bitfinex","SOLUSD",1643904429982,30.0198,98.11,98.011,47.79512482]
["bitfinex","SOLUSD",1643904430181,7.60815936,98.109,98.012,6.25]
["bitfinex","SOLUSD",1643904430387,2.51015936,98.109,98.012,6.25]
["bitfinex","SOLUSD",1643904431386,12.00968111,98.079,98.012,6.25]
["bitfinex","SOLUSD",1643904431591,12.00968111,98.079,98.012,0.25]
["bitfinex","SOLUSD",1643904431986,2.51015936,98.078,97.982,46.6655]
["bitfinex","SOLUSD",1643904432188,5.099,98.077,97.983,0.25]
["bitfinex","SOLUSD",1643904432390,12.00968111,98.079,97.983,0.25]
["bitfinex","SOLUSD",1643904432588,15.306,98.07,97.983,6.25]
["bitfinex","SOLUSD",1643904432988,15.306,98.07,97.984,44.63357723]
["bitfinex","SOLUSD",1643904433193,15.306,98.07,97.985,6.25]
["bitfinex","SOLUSD",1643904433591,15.306,98.07,97.985,6.0]
["bitfinex","SOLUSD",1643904433795,2.51015936,98.069,97.95,15.3103]
["bitfinex","SOLUSD",1643904433991,15.3134,98.04,97.93,51.0343]
["bitfinex","SOLUSD",1643904434194,15.3134,98.04,97.951,3.70995579]
["bitfinex","SOLUSD",1643904434391,15.3134,98.04,97.95,2.89148187]
["bitfinex","SOLUSD",1643904434591,15.3134,98.04,97.951,8.89148187]
["bitfinex","SOLUSD",1643904434793,55.26787749,98.04,97.952,56.65743163]
["bitfinex","SOLUSD",1643904434991,55.26787749,98.04,97.953,3.70995579]
["bitfinex","SOLUSD",1643904435293,55.26787749,98.04,97.953,32.60108313]
["bitfinex","SOLUSD",1643904435494,55.26787749,98.04,97.953,9.70995579]
["bitfinex","SOLUSD",1643904435697,55.26787749,98.04,97.954,3.70995579]
["bitfinex","SOLUSD",1643904435893,55.26787749,98.04,97.954,3.48239579]
["bitfinex","SOLUSD",1643904436092,55.26787749,98.04,97.952,50.05599397]
["bitfinex","SOLUSD",1643904436798,55.26787749,98.04,97.952,50.01052397]
["bitfinex","SOLUSD",1643904437598,55.26787749,98.04,97.953,0.25]
["bitfinex","SOLUSD",1643904439196,2.51015936,98.039,97.953,0.25]
["bitfinex","SOLUSD",1643904439623,15.3142,98.02,97.953,0.25]
["bitfinex","SOLUSD",1643904442125,15.3115,98.04,97.953,0.25]
["bitfinex","SOLUSD",1643904442324,37.59953884,98.056,97.953,6.25]
["bitfinex","SOLUSD",1643904442524,37.59953884,98.056,97.959,2.89148187]
["bitfinex","SOLUSD",1643904442724,37.59953884,98.056,97.964,2.89148187]
["bitfinex","SOLUSD",1643904442925,49.0892,98.077,97.965,2.89148187]
["bitfinex","SOLUSD",1643904443126,15.3039,98.09,97.97,15.3088]
["bitfinex","SOLUSD",1643904443327,30.6756,98.09,97.982,2.89148187]
["bitfinex","SOLUSD",1643904443527,30.6756,98.09,97.984,2.89148187]
["bitfinex","SOLUSD",1643904443731,30.6756,98.09,97.985,2.89148187]
["bitfinex","SOLUSD",1643904443927,30.6756,98.09,97.986,5.099]
["bitfinex","SOLUSD",1643904444128,15.3039,98.09,97.986,31.40357275]
["bitfinex","SOLUSD",1643904444329,15.3039,98.09,97.987,2.51015936]
["bitfinex","SOLUSD",1643904444629,15.3009,98.1,98.011,45.6429356]
["bitfinex","SOLUSD",1643904445028,15.3009,98.1,98.012,6.25]
["bitfinex","SOLUSD",1643904446128,15.3009,98.1,98.012,6.0]
["bitfinex","SOLUSD",1643904447531,15.3055,98.08,98.012,6.0]
["bitfinex","SOLUSD",1643904447729,6.19894169,98.079,98.012,6.0]
["bitfinex","SOLUSD",1643904447930,8.70910105,98.079,98.012,6.0]
["bitfinex","SOLUSD",1643904448131,2.51015936,98.078,98.012,6.0]
["bitfinex","SOLUSD",1643904448530,6.19894169,98.079,98.011,45.6429356]
["bitfinex","SOLUSD",1643904448930,6.19894169,98.079,98.012,0.25]
["bitfinex","SOLUSD",1643904449735,6.19894169,98.079,98.011,45.6429356]
["bitfinex","SOLUSD",1643904450032,15.3058,98.07,98.011,45.6429356]
["bitfinex","SOLUSD",1643904450434,15.3058,98.07,97.982,2.89148187]
["bitfinex","SOLUSD",1643904450634,15.3058,98.07,97.98,15.3073]
["bitfinex","SOLUSD",1643904450834,15.3058,98.07,97.979,6.0]
["bitfinex","SOLUSD",1643904451034,15.3058,98.07,97.981,20.04258857]
["bitfinex","SOLUSD",1643904451435,15.3058,98.07,97.982,43.12995848]
["bitfinex","SOLUSD",1643904452240,15.3058,98.07,97.983,0.25]
["bitfinex","SOLUSD",1643904453238,2.51015936,98.069,97.964,2.89148187]
["bitfinex","SOLUSD",1643904453436,15.3132,98.04,97.964,2.89148187]
["bitfinex","SOLUSD",1643904453638,27.5632,98.04,97.964,2.89148187]
["bitfinex","SOLUSD",1643904453838,2.51015936,98.039,97.964,2.89148187]
["bitfinex","SOLUSD",1643904454038,2.51015936,98.039,97.938,2.89148187]
["bitfinex","SOLUSD",1643904454238,95.54828691,98.038,97.965,45.61921771]
["bitfinex","SOLUSD",1643904454437,15.3171,98.02,97.965,45.61921771]
["bitfinex","SOLUSD",1643904454843,21.51604169,98.02,97.965,45.61921771]
["bitfinex","SOLUSD",1643904455138,15.3171,98.02,97.965,45.61921771]
["bitfinex","SOLUSD",1643904455940,43.98943885,98.019,97.965,45.61921771]
["bitfinex","SOLUSD",1643904456140,15.316,98.01,97.938,2.89148187]
["bitfinex","SOLUSD",1643904456344,15.316,98.01,97.939,0.25]
["bitfinex","SOLUSD",1643904456542,15.316,98.01,97.939,20.34218803]
["bitfinex","SOLUSD",1643904456944,49.7376,98.038,97.94,35.40618803]
["bitfinex","SOLUSD",1643904457145,49.7376,98.038,97.941,0.25]
["bitfinex","SOLUSD",1643904457348,15.3128,98.03,97.941,23.2336699]
["bitfinex","SOLUSD",1643904457544,15.3128,98.03,97.942,2.89148187]
["bitfinex","SOLUSD",1643904457742,15.3128,98.03,97.947,2.89148187]
["bitfinex","SOLUSD",1643904458142,15.3128,98.03,97.948,20.34218803]
["bitfinex","SOLUSD",1643904458445,15.3128,98.03,97.949,20.09218803]
["bitfinex","SOLUSD",1643904458643,15.3128,98.03,97.95,0.25]
["bitfinex","SOLUSD",1643904458844,15.3128,98.03,97.951,20.09218803]
["bitfinex","SOLUSD",1643904459044,15.3128,98.03,97.952,0.25]
["bitfinex","SOLUSD",1643904459448,15.3128,98.03,97.953,20.09218803]
["bitfinex","SOLUSD",1643904459644,15.3128,98.03,97.954,0.25]
["bitfinex","SOLUSD",1643904460044,15.3099,98.04,97.957,2.89148187]
["bitfinex","SOLUSD",1643904460244,15.3099,98.04,97.959,50.30164321]
["bitfinex","SOLUSD",1643904460546,47.5732,98.077,97.96,26.34218803]
["bitfinex","SOLUSD",1643904460745,47.5732,98.077,97.96,38.59218803]
["bitfinex","SOLUSD",1643904460944,47.5732,98.077,97.961,20.09218803]
["bitfinex","SOLUSD",1643904461146,12.25,98.1,97.961,20.09218803]
["bitfinex","SOLUSD",1643904461147,15.3051,98.07,97.99,15.3043]
["bitfinex","SOLUSD",1643904461346,15.3051,98.07,97.991,39.32352569]
["bitfinex","SOLUSD",1643904461546,46.52087983,98.09,97.991,45.57352569]
["bitfinex","SOLUSD",1643904461845,46.52087983,98.09,97.992,20.09218803]
["bitfinex","SOLUSD",1643904462044,46.52087983,98.09,97.993,6.25]
["bitfinex","SOLUSD",1643904462246,15.3005,98.1,98.0,15.3033]
["bitfinex","SOLUSD",1643904462447,48.4038,98.109,98.0,15.3033]
["bitfinex","SOLUSD",1643904462646,48.4038,98.109,98.001,26.34218803]
["bitfinex","SOLUSD",1643904462846,2.51015936,98.108,98.001,26.09218803]
["bitfinex","SOLUSD",1643904463049,2.51015936,98.108,98.001,6.0]
["bitfinex","SOLUSD",1643904463247,48.89889028,98.107,98.001,6.0]
["bitfinex","SOLUSD",1643904463547,2.51015936,98.106,97.994,6.0]
["bitfinex","SOLUSD",1643904463746,18.98943938,98.106,97.994,6.0]
["bitfinex","SOLUSD",1643904463947,15.3005,98.1,98.0,15.3046]
["bitfinex","SOLUSD",1643904464146,15.3005,98.1,98.001,6.25]
["bitfinex","SOLUSD",1643904464347,2.51015936,98.099,98.001,6.25]
["bitfinex","SOLUSD",1643904464747,2.51015936,98.099,98.001,0.25]
["bitfinex","SOLUSD",1643904464951,15.304,98.08,98.002,6.0]
["bitfinex","SOLUSD",1643904465148,48.89889028,98.107,98.003,0.25]
["bitfinex","SOLUSD",1643904465348,48.89889028,98.107,98.003,20.29524318]
["bitfinex","SOLUSD",1643904465549,48.89889028,98.107,98.004,6.0]
["bitfinex","SOLUSD",1643904465749,2.51015936,98.106,98.004,26.04524318]
["bitfinex","SOLUSD",1643904465950,2.51015936,98.106,98.005,0.25]
["bitfinex","SOLUSD",1643904466447,2.51015936,98.106,97.992,47.9665]
["bitfinex","SOLUSD",1643904466448,15.3017,98.1,98.01,15.303]
["bitfinex","SOLUSD",1643904466650,15.3017,98.1,98.011,0.25]
["bitfinex","SOLUSD",1643904466952,18.98943938,98.099,98.011,0.25]
["bitfinex","SOLUSD",1643904467348,18.98943938,98.098,98.011,0.25]
["bitfinex","SOLUSD",1643904467550,15.302,98.09,98.011,0.25]
["bitfinex","SOLUSD",1643904467748,15.302,98.09,98.011,45.72100557]
["bitfinex","SOLUSD",1643904467948,15.302,98.09,98.011,51.97100557]
["bitfinex","SOLUSD",1643904468749,15.302,98.09,98.011,6.25]
["bitfinex","SOLUSD",1643904469049,15.3046,98.08,98.011,0.25]
["bitfinex","SOLUSD",1643904469249,15.3046,98.08,98.012,6.0]
["bitfinex","SOLUSD",1643904469449,15.3046,98.08,97.994,0.25]
["bitfinex","SOLUSD",1643904469849,15.3046,98.08,97.994,44.6930718]
["bitfinex","SOLUSD",1643904470054,15.3046,98.08,98.0,15.3046]
["bitfinex","SOLUSD",1643904470450,15.302,98.09,98.001,26.29662145]
["bitfinex","SOLUSD",1643904470850,15.302,98.09,98.002,20.04662145]
["bitfinex","SOLUSD",1643904471051,15.302,98.09,98.003,6.25]
["bitfinex","SOLUSD",1643904471353,51.0054,98.12,98.02,15.3013]
["bitfinex","SOLUSD",1643904471552,5.098,98.167,98.03,0.31263762]
["bitfinex","SOLUSD",1643904471758,48.0108,98.179,98.04,12.25]
["bitfinex","SOLUSD",1643904471952,12.25,98.21,98.041,51.5656]
["bitfinex","SOLUSD",1643904471953,15.662,98.194,98.041,51.5656]
["bitfinex","SOLUSD",1643904472152,15.662,98.194,98.041,57.8156]
["bitfinex","SOLUSD",1643904472352,51.28213422,98.192,98.071,51.62828462]
["bitfinex","SOLUSD",1643904472655,15.2877,98.19,98.08,63.2076]
["bitfinex","SOLUSD",1643904473176,15.2877,98.19,98.081,6.25]
["bitfinex","SOLUSD",1643904473952,15.2877,98.19,98.11,15.2873]
["bitfinex","SOLUSD",1643904474153,51.28213422,98.192,98.081,6.25]
["bitfinex","SOLUSD",1643904474154,15.2909,98.17,98.081,6.25]
["bitfinex","SOLUSD",1643904474352,15.2909,98.17,98.073,6.0]
["bitfinex","SOLUSD",1643904474553,7.60515936,98.169,98.041,23.659]
["bitfinex","SOLUSD",1643904474852,2.51015936,98.168,98.041,23.659]
["bitfinex","SOLUSD",1643904475052,5.096,98.167,98.042,6.0]
["bitfinex","SOLUSD",1643904475255,0.72749438,98.166,98.043,42.61593131]
["bitfinex","SOLUSD",1643904475454,49.82826762,98.139,98.05,15.2963]
["bitfinex","SOLUSD",1643904475855,2.51015936,98.138,98.042,6.0]
["bitfinex","SOLUSD",1643904476059,2.51015936,98.138,98.0,12.25]
["bitfinex","SOLUSD",1643904476256,5.097,98.137,98.013,23.5843]
["bitfinex","SOLUSD",1643904476456,15.2965,98.13,98.03,15.2998]
["bitfinex","SOLUSD",1643904476856,2.51015936,98.129,98.032,38.95716954]
["bitfinex","SOLUSD",1643904477058,2.51015936,98.129,98.032,44.95716954]
["bitfinex","SOLUSD",1643904477476,15.3002,98.11,98.032,44.95716954]
["bitfinex","SOLUSD",1643904477658,2.18136098,98.109,98.032,44.95716954]
["bitfinex","SOLUSD",1643904478462,2.18136098,98.109,98.032,38.95716954]
["bitfinex","SOLUSD",1643904478665,48.8561,98.138,98.04,15.2981]
["bitfinex","SOLUSD",1643904479059,48.8561,98.138,98.041,0.25]
["bitfinex","SOLUSD",1643904479664,15.2965,98.13,98.041,0.25]
["bitfinex","SOLUSD",1643904480364,15.2965,98.13,98.034,0.25]
["bitfinex","SOLUSD",1643904482091,15.2965,98.13,98.04,15.2982]
["bitfinex","SOLUSD",1643904482290,15.2965,98.13,98.034,0.25]
["bitfinex","SOLUSD",1643904483289,2.51015936,98.129,98.033,6.0]
["bitfinex","SOLUSD",1643904483490,15.3014,98.11,98.033,6.0]
["bitfinex","SOLUSD",1643904483694,10.43483425,98.109,98.033,6.0]
["bitfinex","SOLUSD",1643904484491,2.51015936,98.108,98.033,6.0]
["bitfinex","SOLUSD",1643904484692,2.51015936,98.108,98.034,0.25]
["bitfinex","SOLUSD",1643904485092,15.301,98.1,98.034,0.25]
["bitfinex","SOLUSD",1643904485394,15.301,98.1,98.032,38.95716954]
["bitfinex","SOLUSD",1643904485395,2.51015936,98.099,98.033,0.25]
["bitfinex","SOLUSD",1643904485891,2.51015936,98.099,98.032,38.95716954]
["bitfinex","SOLUSD",1643904486695,15.303,98.09,98.0,15.303]
["bitfinex","SOLUSD",1643904487096,15.303,98.09,98.001,6.0]
["bitfinex","SOLUSD",1643904487697,41.2895517,98.089,98.002,52.20052067]
["bitfinex","SOLUSD",1643904487900,15.3057,98.07,98.002,52.20052067]
["bitfinex","SOLUSD",1643904488100,15.3057,98.07,98.003,6.0]
["bitfinex","SOLUSD",1643904488700,15.3057,98.07,98.004,0.25]
["bitfinex","SOLUSD",1643904488899,15.3057,98.07,98.002,52.20052067]
["bitfinex","SOLUSD",1643904489701,15.3057,98.07,97.992,22.7526]
["bitfinex","SOLUSD",1643904489900,15.3057,98.07,97.951,26.88764481]
["bitfinex","SOLUSD",1643904490102,31.02115936,98.069,97.951,26.88764481]
["bitfinex","SOLUSD",1643904490300,15.3135,98.04,97.945,66.27793637]
["bitfinex","SOLUSD",1643904490802,2.51015936,98.039,97.95,15.3124]
["bitfinex","SOLUSD",1643904491003,41.2895517,98.042,97.95,15.3124]
["bitfinex","SOLUSD",1643904491301,41.2895517,98.042,97.951,6.0]
["bitfinex","SOLUSD",1643904491602,41.2895517,98.042,97.951,26.30493637]
["bitfinex","SOLUSD",1643904492000,15.313,98.03,97.951,26.30493637]
["bitfinex","SOLUSD",1643904492200,15.313,98.03,97.96,15.3108]
["bitfinex","SOLUSD",1643904492402,48.6484,98.049,97.96,15.3108]
["bitfinex","SOLUSD",1643904492602,48.6484,98.049,97.961,26.30493637]
["bitfinex","SOLUSD",1643904492801,2.51015936,98.049,97.961,26.30493637]
["bitfinex","SOLUSD",1643904493005,15.3044,98.08,97.962,5.101]
["bitfinex","SOLUSD",1643904493203,15.3044,98.08,97.963,58.40602174]
["bitfinex","SOLUSD",1643904493405,15.3044,98.08,97.964,5.099]
["bitfinex","SOLUSD",1643904493602,15.3044,98.08,97.965,6.25]
["bitfinex","SOLUSD",1643904493802,15.3044,98.08,97.97,12.25]
["bitfinex","SOLUSD",1643904494003,15.3044,98.08,97.971,5.099]
["bitfinex","SOLUSD",1643904494305,15.3044,98.08,97.981,39.24858232]
["bitfinex","SOLUSD",1643904494704,15.3044,98.08,97.982,8.76015936]
["bitfinex","SOLUSD",1643904494905,15.3025,98.1,97.983,5.099]
["bitfinex","SOLUSD",1643904495114,15.3025,98.1,98.0,15.3035]
["bitfinex","SOLUSD",1643904495305,51.0029,98.13,98.0,15.3035]
["bitfinex","SOLUSD",1643904495508,12.25,98.14,98.001,31.41645936]
["bitfinex","SOLUSD",1643904495704,47.86974971,98.134,98.002,45.33626055]
["bitfinex","SOLUSD",1643904495907,47.86974971,98.134,98.002,64.84413401]
["bitfinex","SOLUSD",1643904496108,47.86974971,98.134,98.04,15.2955]
["bitfinex","SOLUSD",1643904496304,47.86974971,98.134,98.041,41.62204121]
["bitfinex","SOLUSD",1643904496508,47.86974971,98.134,98.041,47.87204121]
["bitfinex","SOLUSD",1643904498012,15.50013131,98.173,98.041,47.87204121]
["bitfinex","SOLUSD",1643904498209,2.51015936,98.171,98.042,2.51015936]
["bitfinex","SOLUSD",1643904498410,2.51015936,98.168,98.042,2.51015936]
["bitfinex","SOLUSD",1643904498611,2.51015936,98.168,98.043,31.31424125]
["bitfinex","SOLUSD",1643904498911,2.51015936,98.168,98.044,22.47840061]
["bitfinex","SOLUSD",1643904499110,41.53132965,98.167,98.045,30.8614]
["bitfinex","SOLUSD",1643904499312,23.4384,98.166,98.05,12.25]
["bitfinex","SOLUSD",1643904499711,15.2917,98.16,98.051,6.25]
["bitfinex","SOLUSD",1643904500914,15.2917,98.16,98.06,15.2941]
["bitfinex","SOLUSD",1643904501113,15.2917,98.16,98.061,44.58022702]
["bitfinex","SOLUSD",1643904501313,2.51015936,98.159,98.061,44.58022702]
["bitfinex","SOLUSD",1643904501714,10.47829895,98.139,98.061,44.58022702]
["bitfinex","SOLUSD",1643904502513,23.4384,98.166,98.061,44.58022702]
["bitfinex","SOLUSD",1643904502514,23.4384,98.166,98.07,15.2933]
["bitfinex","SOLUSD",1643904502914,2.51015936,98.165,98.071,0.25]
["bitfinex","SOLUSD",1643904503117,18.01029067,98.188,98.061,44.58022702]
["bitfinex","SOLUSD",1643904503314,2.51015936,98.179,98.062,23.2241]
["bitfinex","SOLUSD",1643904503715,2.51015936,98.179,98.063,6.25]
["bitfinex","SOLUSD",1643904503917,15.29,98.17,98.08,15.2907]
["bitfinex","SOLUSD",1643904504118,2.12100716,98.169,98.081,45.38107004]
["bitfinex","SOLUSD",1643904504415,4.63116652,98.169,98.081,45.38107004]
["bitfinex","SOLUSD",1643904504815,2.12100716,98.169,98.081,45.38107004]
["bitfinex","SOLUSD",1643904505216,2.12100716,98.169,98.09,15.2905]
["bitfinex","SOLUSD",1643904505620,2.12100716,98.169,98.091,0.25]
["bitfinex","SOLUSD",1643904506617,15.2916,98.16,98.091,0.25]
["bitfinex","SOLUSD",1643904506819,23.2551,98.178,98.1,15.289]
["bitfinex","SOLUSD",1643904507040,23.2551,98.178,98.101,0.25]
["bitfinex","SOLUSD",1643904507240,2.51015936,98.207,98.101,6.25]
["bitfinex","SOLUSD",1643904507442,12.25,98.24,98.102,2.51015936]
["bitfinex","SOLUSD",1643904507644,51.3941,98.268,98.103,6.25]
["bitfinex","SOLUSD",1643904507843,46.3031,98.268,98.11,12.25]
["bitfinex","SOLUSD",1643904508045,46.3031,98.268,98.111,5.341]
["bitfinex","SOLUSD",1643904508246,2.51015936,98.283,98.12,29.9746]
["bitfinex","SOLUSD",1643904508444,5.091,98.295,98.12,29.9746]
["bitfinex","SOLUSD",1643904508445,5.091,98.295,98.13,183.64]
["bitfinex","SOLUSD",1643904508748,43.16697158,98.266,98.141,43.62616662]
["bitfinex","SOLUSD",1643904509142,2.51015936,98.297,98.142,8.76015936]
["bitfinex","SOLUSD",1643904509345,15.50013131,98.301,98.16,15.2708]
["bitfinex","SOLUSD",1643904509544,2.51015936,98.31,98.17,14.69]
["bitfinex","SOLUSD",1643904509743,15.0808,98.333,98.171,5.089]
["bitfinex","SOLUSD",1643904509946,15.0808,98.333,98.171,11.339]
["bitfinex","SOLUSD",1643904510143,45.09736359,98.324,98.172,47.50146213]
["bitfinex","SOLUSD",1643904510345,47.60752295,98.324,98.173,5.089]
["bitfinex","SOLUSD",1643904510545,2.51015936,98.323,98.173,13.84915936]
["bitfinex","SOLUSD",1643904510747,2.51015936,98.323,98.174,2.51015936]
["bitfinex","SOLUSD",1643904510946,15.2672,98.32,98.2,15.2684]
["bitfinex","SOLUSD",1643904511145,5.088,98.319,98.201,54.93520594]
["bitfinex","SOLUSD",1643904511345,7.59815936,98.319,98.201,54.93520594]
["bitfinex","SOLUSD",1643904511547,2.51015936,98.318,98.201,54.93520594]
["bitfinex","SOLUSD",1643904511746,5.088,98.317,98.201,54.93520594]
["bitfinex","SOLUSD",1643904511948,2.51015936,98.318,98.201,54.93520594]
["bitfinex","SOLUSD",1643904512148,15.2724,98.29,98.202,0.25]
["bitfinex","SOLUSD",1643904512346,6.91226501,98.289,98.21,15.2711]
["bitfinex","SOLUSD",1643904512548,9.42242437,98.289,98.211,6.25]
["bitfinex","SOLUSD",1643904512748,2.51015936,98.288,98.211,6.0]
["bitfinex","SOLUSD",1643904512950,2.51015936,98.288,98.147,5.089]
["bitfinex","SOLUSD",1643904513152,5.089,98.287,98.16,12.23]
["bitfinex","SOLUSD",1643904513648,15.2737,98.28,98.162,38.55041303]
["bitfinex","SOLUSD",1643904513850,5.09,98.279,98.162,38.55041303]
["bitfinex","SOLUSD",1643904514053,7.60015936,98.279,98.163,6.0]
["bitfinex","SOLUSD",1643904514249,2.51015936,98.278,98.163,6.0]
["bitfinex","SOLUSD",1643904514452,5.09,98.277,98.164,0.25]
["bitfinex","SOLUSD",1643904514850,15.2793,98.25,98.164,0.25]
["bitfinex","SOLUSD",1643904515052,45.09736359,98.249,98.164,0.25]
["bitfinex","SOLUSD",1643904515749,45.09736359,98.249,98.163,0.25]
["bitfinex","SOLUSD",1643904515954,45.09736359,98.249,98.162,38.55041303]
["bitfinex","SOLUSD",1643904516754,15.2802,98.24,98.162,38.55041303]
["bitfinex","SOLUSD",1643904516952,15.2802,98.24,98.163,6.0]
["bitfinex","SOLUSD",1643904517152,2.51015936,98.239,98.141,6.0]
["bitfinex","SOLUSD",1643904517354,2.51015936,98.239,98.131,6.0]
["bitfinex","SOLUSD",1643904517554,2.51015936,98.239,98.111,6.0]
["bitfinex","SOLUSD",1643904517954,2.51015936,98.239,98.112,41.33238942]
["bitfinex","SOLUSD",1643904518154,2.51015936,98.239,98.113,6.0]
["bitfinex","SOLUSD",1643904518354,6.91226501,98.219,98.12,15.2841]
["bitfinex","SOLUSD",1643904518557,6.91226501,98.219,98.121,6.0]
["bitfinex","SOLUSD",1643904518756,2.51015936,98.239,98.121,6.0]
["bitfinex","SOLUSD",1643904518956,46.8518,98.247,98.121,8.51015936]
["bitfinex","SOLUSD",1643904519156,46.8518,98.247,98.122,7.60115936]
["bitfinex","SOLUSD",1643904519557,46.8518,98.247,98.123,8.51015936]
["bitfinex","SOLUSD",1643904519758,47.40884407,98.246,98.14,15.2811]
["bitfinex","SOLUSD",1643904519957,47.40884407,98.246,98.141,48.22946628]
["bitfinex","SOLUSD",1643904520258,47.40884407,98.246,98.141,54.22946628]
["bitfinex","SOLUSD",1643904520456,47.40884407,98.246,98.142,2.76015936]
["bitfinex","SOLUSD",1643904520660,46.8518,98.247,98.143,6.0]
["bitfinex","SOLUSD",1643904520859,46.8518,98.247,98.143,8.51015936]
["bitfinex","SOLUSD",1643904521060,46.8518,98.247,98.144,0.25]
["bitfinex","SOLUSD",1643904522058,46.8518,98.247,98.16,15.279]
["bitfinex","SOLUSD",1643904522258,46.8518,98.247,98.161,52.74150838]
["bitfinex","SOLUSD",1643904522458,46.8518,98.247,98.161,58.99150838]
["bitfinex","SOLUSD",1643904523058,15.2763,98.26,98.17,15.2777]
["bitfinex","SOLUSD",1643904523261,47.8031,98.286,98.17,27.5077]
["bitfinex","SOLUSD",1643904523459,47.8031,98.286,98.171,6.25]
["bitfinex","SOLUSD",1643904523858,44.83160407,98.275,98.171,6.25]
["bitfinex","SOLUSD",1643904525064,15.2747,98.27,98.191,40.35393338]
["bitfinex","SOLUSD",1643904525460,15.2747,98.27,98.192,0.25]
["bitfinex","SOLUSD",1643904526962,15.2747,98.27,98.191,40.35393338]
["bitfinex","SOLUSD",1643904527462,17.78485936,98.27,98.171,6.0]
["bitfinex","SOLUSD",1643904528465,17.78485936,98.27,98.172,41.41795525]
["bitfinex","SOLUSD",1643904528664,17.78485936,98.27,98.173,6.0]
["bitfinex","SOLUSD",1643904529863,19.21958684,98.27,98.173,6.0]
["bitfinex","SOLUSD",1643904530064,1.43472748,98.268,98.173,6.0]
["bitfinex","SOLUSD",1643904530266,15.2771,98.26,98.173,6.0]
["bitfinex","SOLUSD",1643904530563,7.67802453,98.259,98.173,6.0]
["bitfinex","SOLUSD",1643904531567,7.67802453,98.259,98.174,0.25]
["bitfinex","SOLUSD",1643904531965,15.278,98.25,98.174,0.25]
["bitfinex","SOLUSD",1643904534369,2.51015936,98.249,98.174,0.25]
["bitfinex","SOLUSD",1643904534567,15.2793,98.24,98.174,0.25]
["bitfinex","SOLUSD",1643904534966,38.20095905,98.239,98.174,0.25]
["bitfinex","SOLUSD",1643904535171,38.20095905,98.239,98.173,0.25]
["bitfinex","SOLUSD",1643904535566,1.43472748,98.238,98.131,6.0]
["bitfinex","SOLUSD",1643904535767,15.2808,98.23,98.121,1.43956336]
["bitfinex","SOLUSD",1643904535968,15.2808,98.23,98.105,5.091]
["bitfinex","SOLUSD",1643904535969,1.43472748,98.227,98.11,1.43956336]
["bitfinex","SOLUSD",1643904536167,14.30866955,98.209,98.118,52.0490714]
["bitfinex","SOLUSD",1643904536570,14.30866955,98.209,98.119,6.0]
["bitfinex","SOLUSD",1643904536968,2.51015936,98.208,98.119,6.0]
["bitfinex","SOLUSD",1643904537269,15.2871,98.2,98.119,6.0]
["bitfinex","SOLUSD",1643904537569,17.79725936,98.2,98.119,6.0]
["bitfinex","SOLUSD",1643904538168,15.2871,98.2,98.119,6.0]
["bitfinex","SOLUSD",1643904538368,15.2871,98.2,98.12,15.2855]
["bitfinex","SOLUSD",1643904538568,15.2871,98.2,98.121,6.0]
["bitfinex","SOLUSD",1643904538770,14.30866955,98.209,98.121,6.0]
["bitfinex","SOLUSD",1643904539168,14.30866955,98.209,98.122,0.25]
["bitfinex","SOLUSD",1643904539569,14.30866955,98.209,98.13,15.2842]
["bitfinex","SOLUSD",1643904539970,14.30866955,98.209,98.131,6.25]
["bitfinex","SOLUSD",1643904540170,15.2856,98.2,98.131,6.25]
["bitfinex","SOLUSD",1643904540569,15.2856,98.2,98.132,6.0]
["bitfinex","SOLUSD",1643904540770,15.2856,98.2,98.133,46.38521994]
["bitfinex","SOLUSD",1643904540971,15.2856,98.2,98.133,46.63521994]
["bitfinex","SOLUSD",1643904541373,22.5033,98.219,98.134,6.0]
["bitfinex","SOLUSD",1643904541570,1.43472748,98.23,98.135,0.25]
["bitfinex","SOLUSD",1643904541770,1.43472748,98.235,98.135,2.76015936]
["bitfinex","SOLUSD",1643904542171,1.43472748,98.235,98.14,15.2823]
["bitfinex","SOLUSD",1643904542373,1.43472748,98.242,98.14,15.2823]
["bitfinex","SOLUSD",1643904542570,1.43472748,98.246,98.141,8.76015936]
["bitfinex","SOLUSD",1643904542771,1.43472748,98.248,98.142,5.091]
["bitfinex","SOLUSD",1643904543073,1.43472748,98.252,98.143,29.5084]
["bitfinex","SOLUSD",1643904543273,1.43472748,98.252,98.143,32.01855936]
["bitfinex","SOLUSD",1643904543471,1.43472748,98.252,98.17,15.2738]
["bitfinex","SOLUSD",1643904543675,44.34709611,98.251,98.171,52.36851755]
["bitfinex","SOLUSD",1643904544272,1.43472748,98.249,98.171,52.36851755]
["bitfinex","SOLUSD",1643904544574,1.43472748,98.249,98.171,46.36851755]
["bitfinex","SOLUSD",1643904544774,15.2786,98.25,98.171,46.36851755]
["bitfinex","SOLUSD",1643904544972,15.2786,98.25,98.172,0.25]
["bitfinex","SOLUSD",1643904545173,1.43472748,98.238,98.172,6.25]
["bitfinex","SOLUSD",1643904545372,1.43472748,98.236,98.172,6.25]
["bitfinex","SOLUSD",1643904545573,1.43472748,98.245,98.172,6.25]
["bitfinex","SOLUSD",1643904545773,1.43472748,98.245,98.172,0.25]
["bitfinex","SOLUSD",1643904545973,1.43472748,98.247,98.172,0.25]
["bitfinex","SOLUSD",1643904546173,1.43472748,98.247,98.172,6.25]
["bitfinex","SOLUSD",1643904546378,1.43472748,98.253,98.18,15.2764]
["bitfinex","SOLUSD",1643904546575,1.43472748,98.261,98.181,6.25]
["bitfinex","SOLUSD",1643904546774,1.43472748,98.268,98.181,8.76015936]
["bitfinex","SOLUSD",1643904546975,1.43472748,98.272,98.181,8.76015936]
["bitfinex","SOLUSD",1643904547178,1.43472748,98.275,98.182,5.09]
["bitfinex","SOLUSD",1643904547475,2.51015936,98.303,98.182,5.09]
["bitfinex","SOLUSD",1643904547476,1.43472748,98.278,98.2,15.2693]
["bitfinex","SOLUSD",1643904547778,15.5337,98.343,98.201,13.84915936]
["bitfinex","SOLUSD",1643904548200,15.5337,98.343,98.202,14.27518744]
["bitfinex","SOLUSD",1643904548375,15.5337,98.343,98.203,57.93161452]
["bitfinex","SOLUSD",1643904548579,15.5337,98.343,98.22,15.2663]
["bitfinex","SOLUSD",1643904548777,2.51015936,98.366,98.25,2.07077177]
["bitfinex","SOLUSD",1643904549076,4.27465017,98.411,98.28,0.46]
["bitfinex","SOLUSD",1643904549276,4.27465017,98.411,98.29,12.23]
["bitfinex","SOLUSD",1643904549481,37.93151793,98.408,98.31,15.2508]
["bitfinex","SOLUSD",1643904549680,111.8,98.437,98.312,42.85240107]
["bitfinex","SOLUSD",1643904549880,15.249,98.44,98.312,42.85240107]
["bitfinex","SOLUSD",1643904550081,4.7168395,98.436,98.313,11.332]
["bitfinex","SOLUSD",1643904550279,2.88298616,98.437,98.313,25.60718744]
["bitfinex","SOLUSD",1643904550481,2.88298616,98.437,98.324,0.31892533]
["bitfinex","SOLUSD",1643904550680,2.20668014,98.448,98.331,47.45013508]
["bitfinex","SOLUSD",1643904550880,2.88298616,98.455,98.331,47.45013508]
["bitfinex","SOLUSD",1643904551080,0.4907497,98.464,98.332,13.84115936]
["bitfinex","SOLUSD",1643904551280,0.4907497,98.464,98.332,11.331]
["bitfinex","SOLUSD",1643904551480,10.64809896,98.447,98.332,11.331]
["bitfinex","SOLUSD",1643904551882,2.51015936,98.446,98.332,11.331]
["bitfinex","SOLUSD",1643904552285,10.64809896,98.447,98.332,11.331]
["bitfinex","SOLUSD",1643904552683,43.29625712,98.428,98.332,11.331]
["bitfinex","SOLUSD",1643904552883,43.29625712,98.428,98.332,11.081]
["bitfinex","SOLUSD",1643904553083,2.51015936,98.427,98.34,15.2488]
["bitfinex","SOLUSD",1643904553486,2.51015936,98.446,98.341,6.0]
["bitfinex","SOLUSD",1643904553686,2.51015936,98.446,98.332,6.0]
["bitfinex","SOLUSD",1643904554085,2.51015936,98.446,98.333,0.25]
["bitfinex","SOLUSD",1643904554286,44.95510824,98.445,98.333,0.25]
["bitfinex","SOLUSD",1643904554486,2.51015936,98.446,98.34,12.23]
["bitfinex","SOLUSD",1643904554686,2.51015936,98.46,98.36,15.2458]
["bitfinex","SOLUSD",1643904554887,2.51015936,98.46,98.341,6.25]
["bitfinex","SOLUSD",1643904555085,15.225,98.463,98.341,6.25]
["bitfinex","SOLUSD",1643904555086,2.51015936,98.448,98.341,6.0]
["bitfinex","SOLUSD",1643904555286,2.51015936,98.461,98.341,6.0]
["bitfinex","SOLUSD",1643904555485,49.27541109,98.447,98.341,6.0]
["bitfinex","SOLUSD",1643904555886,2.51015936,98.446,98.341,6.0]
["bitfinex","SOLUSD",1643904556490,2.51015936,98.446,98.342,0.25]
["bitfinex","SOLUSD",1643904557092,2.51015936,98.446,98.351,38.88295525]
["bitfinex","SOLUSD",1643904557493,2.51015936,98.446,98.352,6.25]
["bitfinex","SOLUSD",1643904557690,2.51015936,98.446,98.352,6.0]
["bitfinex","SOLUSD",1643904557991,2.51015936,98.446,98.351,38.88295525]
["bitfinex","SOLUSD",1643904557992,15.249,98.44,98.33,12.23]
["bitfinex","SOLUSD",1643904558189,15.249,98.44,98.31,12.23]
["bitfinex","SOLUSD",1643904558391,7.59215936,98.439,98.28,12.23]
["bitfinex","SOLUSD",1643904558590,12.23,98.43,98.281,5.083]
["bitfinex","SOLUSD",1643904558789,7.59315936,98.438,98.28,12.23]
["bitfinex","SOLUSD",1643904558992,4.66894499,98.428,98.282,52.24864809]
["bitfinex","SOLUSD",1643904559194,4.66894499,98.428,98.283,5.083]
["bitfinex","SOLUSD",1643904559393,4.66894499,98.428,98.282,52.24864809]
["bitfinex","SOLUSD",1643904559394,7.59315936,98.427,98.282,52.24864809]
["bitfinex","SOLUSD",1643904559593,7.59315936,98.427,98.283,6.0]
["bitfinex","SOLUSD",1643904559793,15.257,98.4,98.3,15.255]
["bitfinex","SOLUSD",1643904560000,15.257,98.4,98.301,49.80216821]
["bitfinex","SOLUSD",1643904560292,49.27541109,98.408,98.301,55.80216821]
["bitfinex","SOLUSD",1643904560493,2.51015936,98.426,98.302,0.25]
["bitfinex","SOLUSD",1643904560694,2.51015936,98.408,98.302,0.25]
["bitfinex","SOLUSD",1643904560896,2.51015936,98.439,98.31,27.4831]
["bitfinex","SOLUSD",1643904561097,2.51015936,98.438,98.311,6.25]
["bitfinex","SOLUSD",1643904561497,51.73088177,98.437,98.311,6.25]
["bitfinex","SOLUSD",1643904561896,2.51015936,98.436,98.311,0.25]
["bitfinex","SOLUSD",1643904562297,2.51015936,98.436,98.303,8.51015936]
["bitfinex","SOLUSD",1643904562298,15.2504,98.43,98.32,15.2516]
["bitfinex","SOLUSD",1643904562501,15.2504,98.43,98.321,45.57156359]
["bitfinex","SOLUSD",1643904562698,2.51015936,98.429,98.321,51.82156359]
["bitfinex","SOLUSD",1643904562898,15.2504,98.43,98.321,48.33172295]
["bitfinex","SOLUSD",1643904563099,51.73088177,98.437,98.321,45.57156359]
["bitfinex","SOLUSD",1643904563323,15.2521,98.42,98.269,5.082]
["bitfinex","SOLUSD",1643904563527,12.23,98.41,98.25,12.23]
["bitfinex","SOLUSD",1643904563725,5.083,98.409,98.237,91.7608915]
["bitfinex","SOLUSD",1643904563925,47.8405,98.408,98.21,12.23]
["bitfinex","SOLUSD",1643904564126,5.086,98.407,98.22,12.23]
["bitfinex","SOLUSD",1643904564325,2.21347431,98.406,98.221,5.085]
["bitfinex","SOLUSD",1643904564525,5.085,98.405,98.221,5.085]
["bitfinex","SOLUSD",1643904564725,7.59515936,98.405,98.222,2.51015936]
["bitfinex","SOLUSD",1643904564926,15.2651,98.36,98.23,15.2666]
["bitfinex","SOLUSD",1643904565229,42.31086631,98.359,98.232,39.4230233]
["bitfinex","SOLUSD",1643904565426,42.31086631,98.359,98.233,5.086]
["bitfinex","SOLUSD",1643904565626,42.31086631,98.359,98.233,6.0]
["bitfinex","SOLUSD",1643904566028,42.31086631,98.359,98.234,2.51015936]
["bitfinex","SOLUSD",1643904566227,11.63348977,98.339,98.233,11.086]
["bitfinex","SOLUSD",1643904566428,11.63348977,98.339,98.234,0.25]
["bitfinex","SOLUSD",1643904566628,15.2644,98.34,98.234,2.76015936]
["bitfinex","SOLUSD",1643904566829,15.2644,98.34,98.235,2.51015936]
["bitfinex","SOLUSD",1643904567029,15.2644,98.34,98.235,8.51015936]
["bitfinex","SOLUSD",1643904567229,12.23,98.37,98.24,15.2652]
["bitfinex","SOLUSD",1643904567529,2.51015936,98.346,98.236,6.0]
["bitfinex","SOLUSD",1643904567735,9.10819603,98.345,98.241,6.0]
["bitfinex","SOLUSD",1643904567929,4.02219603,98.345,98.241,6.0]
["bitfinex","SOLUSD",1643904568235,4.02219603,98.345,98.25,15.2637]
["bitfinex","SOLUSD",1643904568429,4.02219603,98.345,98.251,42.6944954]
["bitfinex","SOLUSD",1643904568730,4.02219603,98.345,98.251,48.6944954]
["bitfinex","SOLUSD",1643904568928,12.23,98.34,98.251,48.6944954]
["bitfinex","SOLUSD",1643904569330,2.51015936,98.339,98.251,48.6944954]
["bitfinex","SOLUSD",1643904570234,5.086,98.338,98.252,0.25]
["bitfinex","SOLUSD",1643904570429,7.59615936,98.339,98.252,0.25]
["bitfinex","SOLUSD",1643904570631,2.51015936,98.337,98.191,51.8782]
["bitfinex","SOLUSD",1643904570836,15.2702,98.32,98.191,51.8782]
["bitfinex","SOLUSD",1643904571037,12.23,98.31,98.191,28.8155]
["bitfinex","SOLUSD",1643904571247,12.23,98.31,98.191,5.086]
["bitfinex","SOLUSD",1643904571435,7.59915936,98.309,98.191,5.086]
["bitfinex","SOLUSD",1643904571636,57.52131941,98.309,98.192,38.28888589]
["bitfinex","SOLUSD",1643904571836,4.02219603,98.279,98.192,38.28888589]
["bitfinex","SOLUSD",1643904572236,2.51015936,98.278,98.192,38.28888589]
["bitfinex","SOLUSD",1643904572939,15.2758,98.27,98.192,38.28888589]
["bitfinex","SOLUSD",1643904573735,15.2758,98.27,98.193,0.25]
["bitfinex","SOLUSD",1643904577241,15.2758,98.27,98.193,6.25]
["bitfinex","SOLUSD",1643904577442,15.2729,98.29,98.194,2.51015936]
["bitfinex","SOLUSD",1643904577642,15.2729,98.29,98.195,11.339]
["bitfinex","SOLUSD",1643904577942,27.3137,98.32,98.195,5.089]
["bitfinex","SOLUSD",1643904578145,15.0837,98.32,98.196,6.25]
["bitfinex","SOLUSD",1643904578342,43.30719522,98.307,98.196,6.25]
["bitfinex","SOLUSD",1643904578541,15.2705,98.3,98.2,15.2714]
["bitfinex","SOLUSD",1643904578945,15.2705,98.3,98.201,6.25]
["bitfinex","SOLUSD",1643904579244,2.51015936,98.299,98.202,6.0]
["bitfinex","SOLUSD",1643904579646,2.51015936,98.299,98.203,0.25]
["bitfinex","SOLUSD",1643904579868,15.2727,98.29,98.203,0.25]
["bitfinex","SOLUSD",1643904580547,15.2727,98.29,98.193,6.0]
["bitfinex","SOLUSD",1643904580548,15.2727,98.29,98.194,0.25]
["bitfinex","SOLUSD",1643904580950,15.2727,98.29,98.192,38.28888589]
["bitfinex","SOLUSD",1643904581150,2.51015936,98.289,98.192,38.28888589]
["bitfinex","SOLUSD",1643904581348,15.2763,98.26,98.192,38.28888589]
["bitfinex","SOLUSD",1643904581651,43.30719522,98.259,98.192,38.28888589]
["bitfinex","SOLUSD",1643904582647,15.2763,98.26,98.193,0.25]
["bitfinex","SOLUSD",1643904585549,49.01611581,98.262,98.193,0.25]
["bitfinex","SOLUSD",1643904586550,49.01611581,98.262,98.15,5.09]
["bitfinex","SOLUSD",1643904586551,15.2766,98.26,98.15,5.09]
["bitfinex","SOLUSD",1643904586750,15.2766,98.26,98.14,12.23]
["bitfinex","SOLUSD",1643904586751,27.5066,98.26,98.109,52.1963]
["bitfinex","SOLUSD",1643904586959,53.44825936,98.259,98.109,47.1053]
["bitfinex","SOLUSD",1643904587150,69.17153896,98.259,98.109,47.1053]
["bitfinex","SOLUSD",1643904587350,2.51015936,98.258,98.109,47.1053]
["bitfinex","SOLUSD",1643904587551,5.091,98.257,98.11,43.35756635]
["bitfinex","SOLUSD",1643904587752,2.51015936,98.258,98.11,43.35756635]
["bitfinex","SOLUSD",1643904587951,15.2844,98.22,98.12,15.284]
["bitfinex","SOLUSD",1643904588152,4.92824027,98.219,98.121,6.0]
["bitfinex","SOLUSD",1643904589554,4.92824027,98.219,98.122,0.25]
["bitfinex","SOLUSD",1643904589952,15.284,98.21,98.122,0.25]
["bitfinex","SOLUSD",1643904590755,23.8972,98.239,98.13,15.2821]
["bitfinex","SOLUSD",1643904591157,15.2817,98.23,98.131,6.25]
["bitfinex","SOLUSD",1643904591354,15.2817,98.23,98.132,43.4555583]
["bitfinex","SOLUSD",1643904591554,15.2817,98.23,98.133,6.25]
["bitfinex","SOLUSD",1643904591756,12.23,98.25,98.133,6.25]
["bitfinex","SOLUSD",1643904591957,12.23,98.26,98.14,15.2805]
["bitfinex","SOLUSD",1643904592154,12.23,98.26,98.141,6.25]
["bitfinex","SOLUSD",1643904592357,15.2787,98.25,98.141,6.25]
["bitfinex","SOLUSD",1643904592854,15.2787,98.25,98.141,0.25]
["bitfinex","SOLUSD",1643904593253,15.2787,98.25,98.134,0.25]
["bitfinex","SOLUSD",1643904593254,2.51015936,98.249,98.134,0.25]
["bitfinex","SOLUSD",1643904593455,15.2825,98.22,98.134,0.25]
["bitfinex","SOLUSD",1643904594355,15.2803,98.24,98.14,15.281]
["bitfinex","SOLUSD",1643904594558,15.2803,98.24,98.141,6.25]
["bitfinex","SOLUSD",1643904595156,23.9578,98.258,98.141,6.25]
["bitfinex","SOLUSD",1643904595357,23.9578,98.258,98.142,7.60115936]
["bitfinex","SOLUSD",1643904595557,15.2771,98.26,98.15,15.2792]
["bitfinex","SOLUSD",1643904596057,44.38434477,98.259,98.152,42.40533251]
["bitfinex","SOLUSD",1643904596556,15.2771,98.26,98.153,6.25]
["bitfinex","SOLUSD",1643904596981,15.2771,98.26,98.17,15.2758]
["bitfinex","SOLUSD",1643904597158,15.2771,98.26,98.171,6.25]
["bitfinex","SOLUSD",1643904597761,15.2771,98.26,98.172,48.73544034]
["bitfinex","SOLUSD",1643904598161,15.2771,98.26,98.173,6.25]
["bitfinex","SOLUSD",1643904598661,2.51015936,98.259,98.173,6.25]
["bitfinex","SOLUSD",1643904599863,15.2775,98.25,98.173,6.25]
["bitfinex","SOLUSD",1643904600262,16.23707477,98.249,98.173,6.25]
["bitfinex","SOLUSD",1643904600464,16.23707477,98.249,98.173,0.25]
["bitfinex","SOLUSD",1643904600763,2.51015936,98.248,98.173,0.25]
["bitfinex","SOLUSD",1643904601063,2.51015936,98.248,98.12,12.23]
["bitfinex","SOLUSD",1643904601367,15.2796,98.24,98.12,27.513]
["bitfinex","SOLUSD",1643904601565,15.2796,98.24,98.142,6.25]
["bitfinex","SOLUSD",1643904601765,2.51015936,98.239,98.142,6.25]
["bitfinex","SOLUSD",1643904601967,2.51015936,98.239,98.142,0.25]
["bitfinex","SOLUSD",1643904602271,2.51015936,98.239,98.144,39.81215562]
["bitfinex","SOLUSD",1643904602667,2.51015936,98.239,98.145,6.25]
["bitfinex","SOLUSD",1643904602866,15.2825,98.22,98.145,6.25]
["bitfinex","SOLUSD",1643904603267,2.51015936,98.239,98.145,6.25]
["bitfinex","SOLUSD",1643904603468,15.6335,98.249,98.145,6.25]
["bitfinex","SOLUSD",1643904603668,12.23,98.26,98.145,6.25]
["bitfinex","SOLUSD",1643904603871,38.7978,98.259,98.15,15.2796]
["bitfinex","SOLUSD",1643904604069,2.51015936,98.277,98.16,12.23]
["bitfinex","SOLUSD",1643904604268,0.00015936,98.277,98.19,1.89719039]
["bitfinex","SOLUSD",1643904604489,2.88298616,98.316,98.2,12.23]
["bitfinex","SOLUSD",1643904604690,14.8923,98.358,98.21,0.46]
["bitfinex","SOLUSD",1643904604894,50.8781,98.37,98.22,12.23]
["bitfinex","SOLUSD",1643904604895,15.2862,98.361,98.22,12.23]
["bitfinex","SOLUSD",1643904605092,15.2862,98.361,98.221,11.336]
["bitfinex","SOLUSD",1643904605290,40.34942507,98.36,98.222,45.39282882]
["bitfinex","SOLUSD",1643904605590,40.34942507,98.36,98.223,6.25]
["bitfinex","SOLUSD",1643904605793,40.34942507,98.36,98.224,5.086]
["bitfinex","SOLUSD",1643904605990,15.2626,98.35,98.23,15.2631]
["bitfinex","SOLUSD",1643904606189,15.2626,98.35,98.24,12.23]
["bitfinex","SOLUSD",1643904606394,15.2626,98.35,98.241,37.47093195]
["bitfinex","SOLUSD",1643904606592,15.2626,98.35,98.241,43.72093195]
["bitfinex","SOLUSD",1643904606790,15.2626,98.35,98.241,37.72093195]
["bitfinex","SOLUSD",1643904606991,15.2626,98.35,98.242,6.0]
["bitfinex","SOLUSD",1643904607189,15.2626,98.35,98.243,0.25]
["bitfinex","SOLUSD",1643904608390,15.2626,98.35,98.242,6.0]
["bitfinex","SOLUSD",1643904610493,15.2626,98.35,98.243,0.25]
["bitfinex","SOLUSD",1643904611512,15.2626,98.35,98.242,6.0]
["bitfinex","SOLUSD",1643904611698,27.4926,98.35,98.22,15.2679]
["bitfinex","SOLUSD",1643904611896,52.3646,98.349,98.22,15.2679]
["bitfinex","SOLUSD",1643904612097,15.2692,98.32,98.221,6.0]
["bitfinex","SOLUSD",1643904612697,13.59493101,98.319,98.222,43.7832115]
["bitfinex","SOLUSD",1643904612900,13.59493101,98.319,98.2,15.2711]
["bitfinex","SOLUSD",1643904613100,13.59493101,98.319,98.201,6.0]
["bitfinex","SOLUSD",1643904613598,15.2703,98.3,98.176,47.2888]
["bitfinex","SOLUSD",1643904613799,12.23,98.29,98.177,44.62704588]
["bitfinex","SOLUSD",1643904614006,5.089,98.289,98.177,44.62704588]
["bitfinex","SOLUSD",1643904614197,7.59915936,98.289,98.177,44.62704588]
["bitfinex","SOLUSD",1643904614397,2.51015936,98.288,98.177,44.62704588]
["bitfinex","SOLUSD",1643904614698,13.59493101,98.269,98.178,0.25]
["bitfinex","SOLUSD",1643904615900,15.28,98.25,98.15,15.28]
["bitfinex","SOLUSD",1643904616198,15.28,98.25,98.151,6.0]
["bitfinex","SOLUSD",1643904616601,40.34942507,98.249,98.152,51.73112527]
["bitfinex","SOLUSD",1643904617097,15.2818,98.23,98.153,6.0]
["bitfinex","SOLUSD",1643904617298,13.59493101,98.229,98.153,6.0]
["bitfinex","SOLUSD",1643904617505,13.59493101,98.229,98.154,0.25]
["bitfinex","SOLUSD",1643904618199,13.59493101,98.229,98.152,51.73112527]
["bitfinex","SOLUSD",1643904618200,15.2827,98.22,98.152,51.73112527]
["bitfinex","SOLUSD",1643904618700,15.2827,98.22,98.11,12.23]
["bitfinex","SOLUSD",1643904618900,15.2827,98.22,98.123,6.0]
["bitfinex","SOLUSD",1643904619500,15.2827,98.22,98.124,39.52887807]
["bitfinex","SOLUSD",1643904619706,15.2827,98.22,98.125,6.0]
["bitfinex","SOLUSD",1643904621209,15.2827,98.22,98.126,0.25]
["bitfinex","SOLUSD",1643904624527,15.2827,98.22,98.13,15.2832]
["bitfinex","SOLUSD",1643904624917,15.2827,98.22,98.131,6.25]
["bitfinex","SOLUSD",1643904625720,15.2802,98.24,98.14,15.2816]
["bitfinex","SOLUSD",1643904626121,15.2802,98.24,98.141,6.25]
["bitfinex","SOLUSD",1643904626522,65.97207935,98.24,98.142,39.36702083]
["bitfinex","SOLUSD",1643904626724,15.2802,98.24,98.142,47.87718019]
["bitfinex","SOLUSD",1643904627020,12.23,98.26,98.15,27.5091]
["bitfinex","SOLUSD",1643904627021,15.2774,98.26,98.15,27.5091]
["bitfinex","SOLUSD",1643904627221,15.2774,98.26,98.151,5.091]
["bitfinex","SOLUSD",1643904627423,15.2774,98.26,98.151,13.85115936]
["bitfinex","SOLUSD",1643904627622,15.2774,98.26,98.152,2.51015936]
["bitfinex","SOLUSD",1643904627821,53.00574246,98.259,98.151,6.25]
["bitfinex","SOLUSD",1643904628020,15.2774,98.26,98.152,5.091]
["bitfinex","SOLUSD",1643904628220,15.2774,98.26,98.152,7.60115936]
["bitfinex","SOLUSD",1643904628421,15.2774,98.26,98.153,6.25]
["bitfinex","SOLUSD",1643904628620,15.2774,98.26,98.154,5.091]
["bitfinex","SOLUSD",1643904628820,15.2774,98.26,98.154,2.51015936]
["bitfinex","SOLUSD",1643904629021,43.16490402,98.259,98.181,49.26150612]
["bitfinex","SOLUSD",1643904629424,43.16490402,98.259,98.182,0.25]
["bitfinex","SOLUSD",1643904630021,15.2774,98.26,98.182,0.25]
["bitfinex","SOLUSD",1643904631046,24.5886,98.285,98.182,0.25]
["bitfinex","SOLUSD",1643904631047,15.2797,98.24,98.182,0.25]
["bitfinex","SOLUSD",1643904631251,2.90299028,98.239,98.182,0.25]
["bitfinex","SOLUSD",1643904631851,15.2797,98.24,98.182,0.25]
["bitfinex","SOLUSD",1643904631852,50.9296,98.27,98.182,0.25]
["bitfinex","SOLUSD",1643904632052,24.5886,98.285,98.182,6.25]
["bitfinex","SOLUSD",1643904632053,15.2728,98.28,98.182,6.25]
["bitfinex","SOLUSD",1643904632851,44.56277386,98.279,98.182,6.25]
["bitfinex","SOLUSD",1643904633950,15.2748,98.27,98.19,15.2736]
["bitfinex","SOLUSD",1643904634152,15.2748,98.27,98.191,6.25]
["bitfinex","SOLUSD",1643904636652,15.2748,98.27,98.192,6.0]
["bitfinex","SOLUSD",1643904637052,15.2722,98.29,98.193,2.76015936]
["bitfinex","SOLUSD",1643904637257,2.88298616,98.344,98.194,5.089]
["bitfinex","SOLUSD",1643904637453,4.27465017,98.371,98.194,5.089]
["bitfinex","SOLUSD",1643904637454,2.88298616,98.374,98.2,152.83]
["bitfinex","SOLUSD",1643904637654,2.88298616,98.379,98.21,12.23]
["bitfinex","SOLUSD",1643904637855,2.88298616,98.393,98.211,49.3597]
["bitfinex","SOLUSD",1643904638054,38.86932202,98.392,98.212,45.91158029]
["bitfinex","SOLUSD",1643904638258,2.7443725,98.391,98.212,48.42173965]
["bitfinex","SOLUSD",1643904638556,2.7443725,98.391,98.23,0.46]
["bitfinex","SOLUSD",1643904638756,38.86932202,98.392,98.24,12.23]
["bitfinex","SOLUSD",1643904638960,15.2591,98.37,98.26,15.2586]
["bitfinex","SOLUSD",1643904639157,15.07503406,98.368,98.27,12.23]
["bitfinex","SOLUSD",1643904639559,15.07503406,98.368,98.271,6.25]
["bitfinex","SOLUSD",1643904640462,14.9202,98.398,98.28,15.2596]
["bitfinex","SOLUSD",1643904640664,14.9202,98.398,98.29,12.23]
["bitfinex","SOLUSD",1643904641062,14.9202,98.398,98.291,6.25]
["bitfinex","SOLUSD",1643904641465,15.2567,98.39,98.273,5.083]
["bitfinex","SOLUSD",1643904641663,15.2567,98.39,98.221,24.7182]
["bitfinex","SOLUSD",1643904641664,15.2567,98.39,98.274,6.25]
["bitfinex","SOLUSD",1643904641864,15.2567,98.39,98.274,0.25]
["bitfinex","SOLUSD",1643904641865,42.39789322,98.389,98.274,0.25]
["bitfinex","SOLUSD",1643904642564,15.2584,98.38,98.28,15.2602]
["bitfinex","SOLUSD",1643904642765,3.83435274,98.379,98.28,15.2602]
["bitfinex","SOLUSD",1643904642964,3.83435274,98.379,98.281,6.25]
["bitfinex","SOLUSD",1643904643164,3.83435274,98.379,98.282,6.25]
["bitfinex","SOLUSD",1643904643365,3.83435274,98.379,98.271,57.15894054]
["bitfinex","SOLUSD",1643904643766,15.259,98.37,98.291,49.77367452]
["bitfinex","SOLUSD",1643904644168,15.259,98.37,98.292,6.0]
["bitfinex","SOLUSD",1643904644566,3.83435274,98.379,98.293,0.25]
["bitfinex","SOLUSD",1643904644768,3.83435274,98.379,98.3,15.257]
["bitfinex","SOLUSD",1643904645167,3.83435274,98.379,98.301,6.25]
["bitfinex","SOLUSD",1643904645567,15.2573,98.39,98.301,0.25]
["bitfinex","SOLUSD",1643904645766,15.2573,98.39,98.302,6.0]
["bitfinex","SOLUSD",1643904645967,15.1103,98.406,98.31,15.2554]
["bitfinex","SOLUSD",1643904646167,15.1103,98.406,98.311,6.25]
["bitfinex","SOLUSD",1643904646567,48.45098325,98.405,98.312,37.43381247]
["bitfinex","SOLUSD",1643904646768,15.63893386,98.431,98.32,12.23]
["bitfinex","SOLUSD",1643904646969,15.2515,98.43,98.32,27.4836]
["bitfinex","SOLUSD",1643904647167,15.2515,98.43,98.321,6.25]
["bitfinex","SOLUSD",1643904647572,23.6896,98.439,98.321,6.25]
["bitfinex","SOLUSD",1643904647867,51.08727792,98.429,98.321,6.25]
["bitfinex","SOLUSD",1643904648076,51.08727792,98.429,98.34,15.2495]
["bitfinex","SOLUSD",1643904648266,51.08727792,98.429,98.341,37.43824391]
["bitfinex","SOLUSD",1643904648468,51.08727792,98.429,98.341,43.68824391]
["bitfinex","SOLUSD",1643904649268,51.08727792,98.429,98.35,15.249]
["bitfinex","SOLUSD",1643904649468,0.2044728,98.449,98.35,15.249]
["bitfinex","SOLUSD",1643904649668,0.2044728,98.449,98.351,6.25]
["bitfinex","SOLUSD",1643904650271,0.2044728,98.449,98.37,15.245]
["bitfinex","SOLUSD",1643904650468,39.56503823,98.449,98.37,15.245]
["bitfinex","SOLUSD",1643904650669,39.56503823,98.449,98.371,6.25]
["bitfinex","SOLUSD",1643904651473,39.56503823,98.449,98.371,0.25]
["bitfinex","SOLUSD",1643904651775,39.56503823,98.449,98.365,0.25]
["bitfinex","SOLUSD",1643904652173,15.2488,98.44,98.365,0.25]
["bitfinex","SOLUSD",1643904652376,15.2488,98.44,98.34,15.2496]
["bitfinex","SOLUSD",1643904652572,15.2488,98.44,98.32,12.23]
["bitfinex","SOLUSD",1643904652775,18.14909322,98.439,98.31,12.23]
["bitfinex","SOLUSD",1643904652974,23.23209322,98.439,98.3,12.23]
["bitfinex","SOLUSD",1643904653172,18.14909322,98.438,98.311,50.05479189]
["bitfinex","SOLUSD",1643904653372,15.2552,98.41,98.311,50.05479189]
["bitfinex","SOLUSD",1643904653576,14.58379065,98.409,98.312,0.25]
["bitfinex","SOLUSD",1643904654075,14.58379065,98.409,98.312,6.25]
["bitfinex","SOLUSD",1643904654275,15.2554,98.4,98.312,6.25]
["bitfinex","SOLUSD",1643904654478,14.58379065,98.409,98.32,15.254]
["bitfinex","SOLUSD",1643904654674,14.58379065,98.409,98.321,6.25]
["bitfinex","SOLUSD",1643904654876,2.51015936,98.408,98.321,6.25]
["bitfinex","SOLUSD",1643904655379,2.51015936,98.408,98.321,0.25]
["bitfinex","SOLUSD",1643904655575,15.2552,98.4,98.312,6.0]
["bitfinex","SOLUSD",1643904655977,17.76535936,98.4,98.312,6.0]
["bitfinex","SOLUSD",1643904656174,17.76535936,98.4,98.281,6.0]
["bitfinex","SOLUSD",1643904656576,17.76535936,98.4,98.282,46.71532002]
["bitfinex","SOLUSD",1643904657076,15.2552,98.4,98.29,15.2588]
["bitfinex","SOLUSD",1643904657277,15.2552,98.4,98.29,27.4888]
["bitfinex","SOLUSD",1643904657481,46.553,98.408,98.291,8.76015936]
["bitfinex","SOLUSD",1643904657680,46.553,98.408,98.292,5.083]
["bitfinex","SOLUSD",1643904657882,46.553,98.408,98.291,8.76015936]
["bitfinex","SOLUSD",1643904658078,46.553,98.408,98.292,5.083]
["bitfinex","SOLUSD",1643904658478,46.553,98.408,98.293,6.25]
["bitfinex","SOLUSD",1643904658879,46.553,98.408,98.294,7.59315936]
["bitfinex","SOLUSD",1643904659179,46.553,98.408,98.311,48.08229603]
["bitfinex","SOLUSD",1643904659382,46.553,98.408,98.32,12.23]
["bitfinex","SOLUSD",1643904659579,46.553,98.408,98.321,6.25]
["bitfinex","SOLUSD",1643904659981,46.553,98.408,98.331,41.07313211]
["bitfinex","SOLUSD",1643904660181,46.553,98.408,98.332,6.0]
["bitfinex","SOLUSD",1643904660788,14.58379065,98.409,98.332,6.0]
["bitfinex","SOLUSD",1643904660984,15.2524,98.42,98.34,15.251]
["bitfinex","SOLUSD",1643904661181,15.2524,98.42,98.341,6.0]
["bitfinex","SOLUSD",1643904661582,15.2524,98.42,98.342,0.25]
["bitfinex","SOLUSD",1643904662082,15.2535,98.41,98.332,6.25]
["bitfinex","SOLUSD",1643904662682,45.42073702,98.419,98.332,6.25]
["bitfinex","SOLUSD",1643904664806,46.0343,98.441,98.332,6.25]
["bitfinex","SOLUSD",1643904665008,46.0343,98.441,98.333,2.51015936]
["bitfinex","SOLUSD",1643904665206,46.0343,98.441,98.334,6.25]
["bitfinex","SOLUSD",1643904665606,66.04825483,98.44,98.34,15.2509]
["bitfinex","SOLUSD",1643904665805,66.04825483,98.44,98.34,27.4809]
["bitfinex","SOLUSD",1643904666006,66.04825483,98.44,98.341,6.25]
["bitfinex","SOLUSD",1643904667307,2.51015936,98.439,98.341,6.25]
["bitfinex","SOLUSD",1643904667508,15.251,98.43,98.341,6.25]
["bitfinex","SOLUSD",1643904668507,1.4407754,98.429,98.341,6.25]
["bitfinex","SOLUSD",1643904668913,1.4407754,98.428,98.341,6.25]
["bitfinex","SOLUSD",1643904669310,1.4407754,98.429,98.341,6.25]
["bitfinex","SOLUSD",1643904669511,16.6917754,98.43,98.341,6.25]
["bitfinex","SOLUSD",1643904669712,15.251,98.43,98.341,6.25]
["bitfinex","SOLUSD",1643904670118,1.4407754,98.427,98.341,6.25]
["bitfinex","SOLUSD",1643904670316,3.14470125,98.419,98.341,6.25]
["bitfinex","SOLUSD",1643904672516,15.2534,98.41,98.303,2.51015936]
["bitfinex","SOLUSD",1643904672717,1.4407754,98.409,98.291,1.44210727]
["bitfinex","SOLUSD",1643904672915,1.4407754,98.397,98.278,1.44210727]
["bitfinex","SOLUSD",1643904673117,1.4407754,98.395,98.279,6.0]
["bitfinex","SOLUSD",1643904673318,1.4407754,98.395,98.257,5.083]
["bitfinex","SOLUSD",1643904673319,1.4407754,98.386,98.275,6.0]
["bitfinex","SOLUSD",1643904673517,2.74543489,98.407,98.277,6.0]
["bitfinex","SOLUSD",1643904673518,1.4407754,98.38,98.277,6.0]
["bitfinex","SOLUSD",1643904673816,15.2625,98.35,98.276,43.71910465]
["bitfinex","SOLUSD",1643904674040,15.2625,98.35,98.277,6.0]
["bitfinex","SOLUSD",1643904674318,72.0,98.349,98.257,1.44210727]
["bitfinex","SOLUSD",1643904674525,62.0,98.348,98.23,2.88306405]
["bitfinex","SOLUSD",1643904674718,1.4407754,98.333,98.216,1.44573545]
["bitfinex","SOLUSD",1643904674919,1.4407754,98.31,98.195,1.44573545]
["bitfinex","SOLUSD",1643904675119,1.4407754,98.288,98.172,1.44573545]
["bitfinex","SOLUSD",1643904675319,14.65,98.28,98.173,45.39099586]
["bitfinex","SOLUSD",1643904675520,5.09,98.279,98.173,45.39099586]
["bitfinex","SOLUSD",1643904675820,7.60015936,98.279,98.173,37.90096586]
["bitfinex","SOLUSD",1643904676017,5.48494107,98.249,98.173,37.90096586]
["bitfinex","SOLUSD",1643904676217,15.2819,98.25,98.173,37.90096586]
["bitfinex","SOLUSD",1643904676416,5.091,98.283,98.173,37.90096586]
["bitfinex","SOLUSD",1643904676618,1.4407754,98.305,98.174,6.0]
["bitfinex","SOLUSD",1643904676819,14.65,98.3,98.174,6.0]
["bitfinex","SOLUSD",1643904677221,15.2745,98.27,98.18,15.2759]
["bitfinex","SOLUSD",1643904677422,34.97959516,98.269,98.18,15.2759]
["bitfinex","SOLUSD",1643904677720,50.9169,98.29,98.181,6.25]
["bitfinex","SOLUSD",1643904678323,15.2735,98.27,98.19,15.2742]
["bitfinex","SOLUSD",1643904678722,15.2735,98.27,98.191,47.93199192]
["bitfinex","SOLUSD",1643904679325,15.272,98.28,98.2,15.2728]
["bitfinex","SOLUSD",1643904679624,28.69467826,98.296,98.201,6.25]
["bitfinex","SOLUSD",1643904679823,12.22,98.32,98.201,6.25]
["bitfinex","SOLUSD",1643904680030,7.49851,98.319,98.201,6.25]
["bitfinex","SOLUSD",1643904680227,7.49851,98.319,98.202,5.088]
["bitfinex","SOLUSD",1643904680427,7.49851,98.319,98.202,11.088]
["bitfinex","SOLUSD",1643904680625,7.49851,98.319,98.203,6.25]
["bitfinex","SOLUSD",1643904680832,33.73888938,98.318,98.203,6.25]
["bitfinex","SOLUSD",1643904681134,15.2688,98.31,98.221,51.62793396]
["bitfinex","SOLUSD",1643904681526,15.2688,98.31,98.222,6.25]
["bitfinex","SOLUSD",1643904682636,15.2688,98.31,98.222,0.25]
["bitfinex","SOLUSD",1643904683257,12.22,98.36,98.222,6.25]
["bitfinex","SOLUSD",1643904683466,7.49851,98.359,98.223,16.21613183]
["bitfinex","SOLUSD",1643904683757,2.51015936,98.374,98.224,6.25]
["bitfinex","SOLUSD",1643904683959,2.51015936,98.374,98.225,47.7461]
["bitfinex","SOLUSD",1643904684158,29.34208504,98.373,98.226,6.25]
["bitfinex","SOLUSD",1643904684358,29.34208504,98.373,98.24,12.22]
["bitfinex","SOLUSD",1643904684557,15.2617,98.35,98.26,15.2625]
["bitfinex","SOLUSD",1643904684758,29.34208504,98.373,98.261,52.80512451]
["bitfinex","SOLUSD",1643904684961,29.34208504,98.373,98.261,59.05512451]
["bitfinex","SOLUSD",1643904685264,31.8522444,98.373,98.262,6.25]
["bitfinex","SOLUSD",1643904685863,15.2587,98.37,98.28,15.2601]
["bitfinex","SOLUSD",1643904686064,15.2587,98.37,98.281,0.25]
["bitfinex","SOLUSD",1643904686263,15.2587,98.37,98.281,48.53447243]
["bitfinex","SOLUSD",1643904686460,2.51015936,98.369,98.262,6.0]
["bitfinex","SOLUSD",1643904686661,2.51015936,98.369,98.241,6.0]
["bitfinex","SOLUSD",1643904686861,71.529,98.368,98.241,6.0]
["bitfinex","SOLUSD",1643904687061,15.2661,98.34,98.25,15.2652]
["bitfinex","SOLUSD",1643904687462,7.89836377,98.358,98.251,56.43216471]
["bitfinex","SOLUSD",1643904687861,7.89836377,98.358,98.252,0.25]
["bitfinex","SOLUSD",1643904688463,7.89836377,98.358,98.28,15.2599]
["bitfinex","SOLUSD",1643904688665,7.89836377,98.358,98.281,38.8823681]
["bitfinex","SOLUSD",1643904693874,15.2618,98.35,98.281,38.8823681]
["bitfinex","SOLUSD",1643904694071,15.2618,98.35,98.282,6.0]
["bitfinex","SOLUSD",1643904694474,15.2618,98.35,98.283,0.25]
["bitfinex","SOLUSD",1643904695274,71.529,98.368,98.283,0.25]
["bitfinex","SOLUSD",1643904695474,23.3801,98.368,98.283,0.25]
["bitfinex","SOLUSD",1643904696083,2.51015936,98.403,98.29,15.2587]
["bitfinex","SOLUSD",1643904696275,1.4407754,98.404,98.29,27.4787]
["bitfinex","SOLUSD",1643904696479,15.2508,98.42,98.291,11.333]
["bitfinex","SOLUSD",1643904697077,30.45624424,98.419,98.291,11.333]
["bitfinex","SOLUSD",1643904697477,30.45624424,98.419,98.32,15.2504]
["bitfinex","SOLUSD",1643904697678,30.45624424,98.419,98.321,45.90832445]
["bitfinex","SOLUSD",1643904697878,15.2528,98.41,98.321,6.25]
["bitfinex","SOLUSD",1643904698079,15.2528,98.41,98.321,0.25]
["bitfinex","SOLUSD",1643904698280,15.2528,98.41,98.322,6.0]
["bitfinex","SOLUSD",1643904698477,2.51015936,98.409,98.321,0.25]
["bitfinex","SOLUSD",1643904698680,1.4407754,98.42,98.321,0.25]
["bitfinex","SOLUSD",1643904698878,2.51015936,98.428,98.31,12.22]
["bitfinex","SOLUSD",1643904699080,2.51015936,98.428,98.301,2.51015936]
["bitfinex","SOLUSD",1643904699081,1.4407754,98.447,98.322,2.51015936]
["bitfinex","SOLUSD",1643904699278,1.4407754,98.459,98.33,17.22]
["bitfinex","SOLUSD",1643904699478,1.4407754,98.463,98.33,17.22]
["bitfinex","SOLUSD",1643904699677,36.10613647,98.462,98.331,108.45400782]
["bitfinex","SOLUSD",1643904699878,36.10613647,98.462,98.331,123.29876124]
["bitfinex","SOLUSD",1643904700177,1.4407754,98.455,98.332,2.51015936]
["bitfinex","SOLUSD",1643904700383,1.4407754,98.469,98.332,2.51015936]
["bitfinex","SOLUSD",1643904700578,1.4407754,98.474,98.333,6.25]
["bitfinex","SOLUSD",1643904700778,1.4407754,98.477,98.333,23.60491278]
["bitfinex","SOLUSD",1643904700977,1.4407754,98.474,98.334,2.51015936]
["bitfinex","SOLUSD",1643904701178,1.4407754,98.478,98.35,15.2494]
["bitfinex","SOLUSD",1643904701378,0.4704278,98.487,98.35,15.2494]
["bitfinex","SOLUSD",1643904701379,0.4704278,98.487,98.36,12.22]
["bitfinex","SOLUSD",1643904701585,0.4704278,98.487,98.361,11.331]
["bitfinex","SOLUSD",1643904701779,0.4704278,98.487,98.361,13.84115936]
["bitfinex","SOLUSD",1643904702180,27.75517423,98.475,98.362,51.17334783]
["bitfinex","SOLUSD",1643904702382,27.75517423,98.475,98.363,5.081]
["bitfinex","SOLUSD",1643904702580,27.75517423,98.475,98.38,15.2388]
["bitfinex","SOLUSD",1643904702781,27.75517423,98.475,98.381,39.77607754]
["bitfinex","SOLUSD",1643904702980,27.75517423,98.475,98.381,46.02607754]
["bitfinex","SOLUSD",1643904703680,27.75517423,98.475,98.39,15.2435]
["bitfinex","SOLUSD",1643904703879,0.4704278,98.487,98.39,15.2435]
["bitfinex","SOLUSD",1643904704082,0.4704278,98.487,98.391,6.25]
["bitfinex","SOLUSD",1643904704280,2.51015936,98.477,98.391,6.25]
["bitfinex","SOLUSD",1643904704481,0.4704278,98.487,98.391,6.25]
["bitfinex","SOLUSD",1643904704682,0.4704278,98.487,98.4,15.2398]
["bitfinex","SOLUSD",1643904704883,27.27348609,98.486,98.401,47.69167042]
["bitfinex","SOLUSD",1643904705080,27.27348609,98.486,98.402,6.25]
["bitfinex","SOLUSD",1643904706081,27.27348609,98.486,98.41,15.2394]
["bitfinex","SOLUSD",1643904706482,27.27348609,98.486,98.411,6.25]
["bitfinex","SOLUSD",1643904706882,9.96696272,98.471,98.411,6.25]
["bitfinex","SOLUSD",1643904707081,9.96696272,98.471,98.412,0.25]
["bitfinex","SOLUSD",1643904707282,9.96696272,98.471,98.36,12.22]
["bitfinex","SOLUSD",1643904707485,9.96696272,98.471,98.401,0.25]
["bitfinex","SOLUSD",1643904707783,9.96696272,98.471,98.351,6.0]
["bitfinex","SOLUSD",1643904707981,50.8256,98.47,98.351,6.25]
["bitfinex","SOLUSD",1643904708183,2.51015936,98.448,98.352,46.34901133]
["bitfinex","SOLUSD",1643904708383,27.27348609,98.447,98.352,46.34901133]
["bitfinex","SOLUSD",1643904708585,27.27348609,98.447,98.353,6.0]
["bitfinex","SOLUSD",1643904708786,2.51015936,98.446,98.353,6.0]
["bitfinex","SOLUSD",1643904708987,15.248,98.44,98.332,6.0]
["bitfinex","SOLUSD",1643904709585,15.248,98.44,98.333,0.25]
["bitfinex","SOLUSD",1643904709788,15.248,98.44,98.332,44.96295773]
["bitfinex","SOLUSD",1643904710188,2.51015936,98.439,98.332,44.96295773]
["bitfinex","SOLUSD",1643904710389,15.2532,98.41,98.332,44.71295773]
["bitfinex","SOLUSD",1643904710588,9.96696272,98.409,98.332,44.71295773]
["bitfinex","SOLUSD",1643904711586,9.96696272,98.409,98.333,0.25]
["bitfinex","SOLUSD",1643904712488,15.2549,98.4,98.32,15.2543]
["bitfinex","SOLUSD",1643904713287,15.2549,98.4,98.321,37.39967196]
["bitfinex","SOLUSD",1643904713691,15.2549,98.4,98.32,15.2543]
["bitfinex","SOLUSD",1643904713889,15.2549,98.4,98.321,0.25]
["bitfinex","SOLUSD",1643904714692,15.2549,98.4,98.321,52.43998899]
["bitfinex","SOLUSD",1643904715792,15.2549,98.4,98.321,0.25]
["bitfinex","SOLUSD",1643904715991,2.51015936,98.399,98.321,0.25]
["bitfinex","SOLUSD",1643904716191,2.51015936,98.399,98.28,12.22]
["bitfinex","SOLUSD",1643904716192,15.2569,98.39,98.287,6.25]
["bitfinex","SOLUSD",1643904716794,27.27348609,98.389,98.288,38.56388488]
["bitfinex","SOLUSD",1643904717214,27.27348609,98.389,98.29,15.2574]
["bitfinex","SOLUSD",1643904717414,15.2577,98.38,98.29,15.2574]
["bitfinex","SOLUSD",1643904717714,15.2577,98.38,98.291,6.0]
["bitfinex","SOLUSD",1643904718112,15.2577,98.38,98.29,15.2574]
["bitfinex","SOLUSD",1643904718513,15.2577,98.38,98.3,15.2568]
["bitfinex","SOLUSD",1643904718715,27.27348609,98.389,98.3,15.2568]
["bitfinex","SOLUSD",1643904718913,27.27348609,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643904719718,27.27348609,98.389,98.31,15.2557]
["bitfinex","SOLUSD",1643904719915,15.2563,98.39,98.311,44.03106649]
["bitfinex","SOLUSD",1643904720115,47.3005,98.406,98.312,6.0]
["bitfinex","SOLUSD",1643904720315,1.4407754,98.421,98.312,6.0]
["bitfinex","SOLUSD",1643904720518,24.8251,98.438,98.313,0.25]
["bitfinex","SOLUSD",1643904720519,1.4407754,98.424,98.313,0.25]
["bitfinex","SOLUSD",1643904720715,1.4407754,98.425,98.313,0.25]
["bitfinex","SOLUSD",1643904720916,31.89222929,98.424,98.32,15.2539]
["bitfinex","SOLUSD",1643904721117,15.2513,98.42,98.321,6.25]
["bitfinex","SOLUSD",1643904721617,16.6920754,98.42,98.321,6.25]
["bitfinex","SOLUSD",1643904721819,15.2513,98.42,98.321,0.25]
["bitfinex","SOLUSD",1643904722016,15.2513,98.42,98.322,6.0]
["bitfinex","SOLUSD",1643904722218,16.6920754,98.42,98.321,0.25]
["bitfinex","SOLUSD",1643904722416,15.2544,98.4,98.32,15.254]
["bitfinex","SOLUSD",1643904722616,5.34821952,98.399,98.321,6.25]
["bitfinex","SOLUSD",1643904723018,7.85837888,98.399,98.321,6.25]
["bitfinex","SOLUSD",1643904723220,7.85837888,98.399,98.321,0.25]
["bitfinex","SOLUSD",1643904723618,15.2563,98.39,98.321,0.25]
["bitfinex","SOLUSD",1643904723818,15.2563,98.39,98.302,6.25]
["bitfinex","SOLUSD",1643904724018,15.2563,98.39,98.303,39.66289164]
["bitfinex","SOLUSD",1643904724421,15.2563,98.39,98.304,6.25]
["bitfinex","SOLUSD",1643904724819,15.2563,98.39,98.31,15.2557]
["bitfinex","SOLUSD",1643904725019,50.8575,98.41,98.31,15.2557]
["bitfinex","SOLUSD",1643904725020,1.4407754,98.41,98.31,15.2557]
["bitfinex","SOLUSD",1643904725220,23.616,98.419,98.311,6.25]
["bitfinex","SOLUSD",1643904725619,23.616,98.419,98.311,0.25]
["bitfinex","SOLUSD",1643904725824,30.57553422,98.418,98.312,6.0]
["bitfinex","SOLUSD",1643904726020,30.57553422,98.418,98.34,15.2495]
["bitfinex","SOLUSD",1643904726220,30.57553422,98.418,98.341,38.38286224]
["bitfinex","SOLUSD",1643904726420,30.57553422,98.418,98.341,0.25]
["bitfinex","SOLUSD",1643904726421,2.51015936,98.417,98.341,0.25]
["bitfinex","SOLUSD",1643904726621,30.57553422,98.418,98.341,0.25]
["bitfinex","SOLUSD",1643904727621,30.57553422,98.418,98.31,12.22]
["bitfinex","SOLUSD",1643904727821,1.4407754,98.421,98.31,12.22]
["bitfinex","SOLUSD",1643904728021,1.4407754,98.42,98.311,6.25]
["bitfinex","SOLUSD",1643904728223,1.4407754,98.424,98.311,6.25]
["bitfinex","SOLUSD",1643904728621,1.4407754,98.427,98.311,6.25]
["bitfinex","SOLUSD",1643904728822,1.4407754,98.431,98.33,15.2524]
["bitfinex","SOLUSD",1643904729121,1.4407754,98.433,98.34,12.22]
["bitfinex","SOLUSD",1643904729321,0.2044728,98.449,98.331,6.25]
["bitfinex","SOLUSD",1643904729322,1.4407754,98.448,98.35,12.22]
["bitfinex","SOLUSD",1643904729522,0.2044728,98.449,98.36,12.22]
["bitfinex","SOLUSD",1643904729725,0.2044728,98.449,98.37,12.22]
["bitfinex","SOLUSD",1643904729922,0.2044728,98.449,98.371,53.01977679]
["bitfinex","SOLUSD",1643904730124,0.2044728,98.449,98.371,64.34977679]
["bitfinex","SOLUSD",1643904730323,0.2044728,98.449,98.371,66.85993615]
["bitfinex","SOLUSD",1643904730524,0.2044728,98.449,98.372,2.51015936]
["bitfinex","SOLUSD",1643904730827,0.2044728,98.449,98.373,5.08]
["bitfinex","SOLUSD",1643904731123,0.2044728,98.449,98.391,45.11906585]
["bitfinex","SOLUSD",1643904731324,0.2044728,98.449,98.4,12.22]
["bitfinex","SOLUSD",1643904731523,1.4407754,98.486,98.4,12.22]
["bitfinex","SOLUSD",1643904731725,1.4407754,98.486,98.401,6.25]
["bitfinex","SOLUSD",1643904732124,1.4407754,98.488,98.401,6.25]
["bitfinex","SOLUSD",1643904732525,1.4407754,98.484,98.401,6.25]
["bitfinex","SOLUSD",1643904732726,1.9112032,98.487,98.41,15.2386]
["bitfinex","SOLUSD",1643904732927,1.9112032,98.487,98.411,46.58108999]
["bitfinex","SOLUSD",1643904733126,0.4704278,98.487,98.411,52.83108999]
["bitfinex","SOLUSD",1643904735531,2.51015936,98.486,98.411,46.58108999]
["bitfinex","SOLUSD",1643904735730,15.2426,98.48,98.411,46.58108999]
["bitfinex","SOLUSD",1643904736130,1.4407754,98.485,98.411,46.58108999]
["bitfinex","SOLUSD",1643904736533,2.51015936,98.486,98.36,17.299]
["bitfinex","SOLUSD",1643904736732,2.51015936,98.463,98.36,12.22]
["bitfinex","SOLUSD",1643904736934,1.4407754,98.476,98.36,12.22]
["bitfinex","SOLUSD",1643904737132,1.4407754,98.479,98.371,6.0]
["bitfinex","SOLUSD",1643904737335,1.4407754,98.478,98.371,6.0]
["bitfinex","SOLUSD",1643904737532,1.4407754,98.477,98.372,40.8804831]
["bitfinex","SOLUSD",1643904738031,2.51015936,98.463,98.373,6.0]
["bitfinex","SOLUSD",1643904738232,10.28984637,98.462,98.373,6.0]
["bitfinex","SOLUSD",1643904739033,15.2451,98.46,98.38,15.2448]
["bitfinex","SOLUSD",1643904739434,15.2451,98.46,98.381,6.25]
["bitfinex","SOLUSD",1643904740238,2.51015936,98.463,98.39,15.2435]
["bitfinex","SOLUSD",1643904740439,32.22394625,98.462,98.391,49.64265605]
["bitfinex","SOLUSD",1643904740641,32.22394625,98.462,98.391,55.89265605]
["bitfinex","SOLUSD",1643904740840,32.22394625,98.462,98.391,55.64265605]
["bitfinex","SOLUSD",1643904741442,32.22394625,98.462,98.391,49.64265605]
["bitfinex","SOLUSD",1643904741941,15.2454,98.46,98.392,6.0]
["bitfinex","SOLUSD",1643904742142,15.2454,98.46,98.391,49.64265605]
["bitfinex","SOLUSD",1643904742941,1.4407754,98.472,98.4,15.2419]
["bitfinex","SOLUSD",1643904743141,2.51015936,98.479,98.401,6.25]
["bitfinex","SOLUSD",1643904743762,1.4407754,98.478,98.401,6.25]
["bitfinex","SOLUSD",1643904743966,2.51015936,98.479,98.401,6.25]
["bitfinex","SOLUSD",1643904744363,1.4407754,98.484,98.41,15.2402]
["bitfinex","SOLUSD",1643904744567,0.4704278,98.487,98.41,15.2402]
["bitfinex","SOLUSD",1643904744568,0.4704278,98.487,98.411,6.25]
["bitfinex","SOLUSD",1643904744973,1.4407754,98.484,98.411,6.25]
["bitfinex","SOLUSD",1643904745167,1.4407754,98.482,98.412,41.74797462]
["bitfinex","SOLUSD",1643904745369,15.2446,98.47,98.411,0.25]
["bitfinex","SOLUSD",1643904745768,15.2446,98.47,98.391,6.25]
["bitfinex","SOLUSD",1643904746169,2.51015936,98.463,98.391,6.0]
["bitfinex","SOLUSD",1643904746369,0.50244359,98.462,98.392,42.82051046]
["bitfinex","SOLUSD",1643904746770,0.50244359,98.462,98.343,5.08]
["bitfinex","SOLUSD",1643904746970,15.2449,98.46,98.38,15.2449]
["bitfinex","SOLUSD",1643904747371,17.75505936,98.46,98.38,15.2449]
["bitfinex","SOLUSD",1643904747576,17.75505936,98.46,98.381,0.25]
["bitfinex","SOLUSD",1643904747774,17.75505936,98.46,98.381,44.31573862]
["bitfinex","SOLUSD",1643904748774,17.75505936,98.46,98.38,15.2449]
["bitfinex","SOLUSD",1643904748978,33.83583476,98.46,98.33,55.9077]
["bitfinex","SOLUSD",1643904749177,33.83583476,98.46,98.331,6.0]
["bitfinex","SOLUSD",1643904749178,15.2515,98.43,98.331,6.0]
["bitfinex","SOLUSD",1643904749376,1.4407754,98.447,98.331,6.0]
["bitfinex","SOLUSD",1643904749576,1.4407754,98.445,98.331,6.0]
["bitfinex","SOLUSD",1643904749776,36.0338028,98.444,98.332,51.08225813]
["bitfinex","SOLUSD",1643904749979,38.54396216,98.444,98.332,51.08225813]
["bitfinex","SOLUSD",1643904750285,15.249,98.44,98.333,6.0]
["bitfinex","SOLUSD",1643904750479,1.4407754,98.433,98.332,51.08225813]
["bitfinex","SOLUSD",1643904750879,1.4407754,98.429,98.332,51.08225813]
["bitfinex","SOLUSD",1643904751077,1.20664601,98.428,98.332,51.08225813]
["bitfinex","SOLUSD",1643904751279,3.71680537,98.428,98.332,51.08225813]
["bitfinex","SOLUSD",1643904751479,5.15758077,98.428,98.332,51.08225813]
["bitfinex","SOLUSD",1643904751680,2.51015936,98.427,98.333,0.25]
["bitfinex","SOLUSD",1643904751881,15.2566,98.41,98.333,6.25]
["bitfinex","SOLUSD",1643904752078,1.4407754,98.435,98.333,6.25]
["bitfinex","SOLUSD",1643904752282,1.4407754,98.442,98.333,6.25]
["bitfinex","SOLUSD",1643904752478,1.4407754,98.444,98.333,6.25]
["bitfinex","SOLUSD",1643904752679,29.50061317,98.443,98.333,6.25]
["bitfinex","SOLUSD",1643904753079,1.4407754,98.442,98.333,6.25]
["bitfinex","SOLUSD",1643904753280,1.4407754,98.44,98.34,15.2513]
["bitfinex","SOLUSD",1643904753480,1.4407754,98.434,98.34,15.2513]
["bitfinex","SOLUSD",1643904753680,1.4407754,98.434,98.341,6.25]
["bitfinex","SOLUSD",1643904753881,1.4407754,98.435,98.341,6.25]
["bitfinex","SOLUSD",1643904754082,1.4407754,98.439,98.341,0.25]
["bitfinex","SOLUSD",1643904754281,1.4407754,98.436,98.342,6.0]
["bitfinex","SOLUSD",1643904754481,1.4407754,98.435,98.341,0.25]
["bitfinex","SOLUSD",1643904754680,1.4407754,98.43,98.334,0.25]
["bitfinex","SOLUSD",1643904754881,1.4407754,98.429,98.334,0.25]
["bitfinex","SOLUSD",1643904755083,1.4407754,98.432,98.334,0.25]
["bitfinex","SOLUSD",1643904755486,32.61717454,98.434,98.334,0.25]
["bitfinex","SOLUSD",1643904755684,1.4407754,98.432,98.334,0.25]
["bitfinex","SOLUSD",1643904755884,31.17639914,98.434,98.334,0.25]
["bitfinex","SOLUSD",1643904755885,1.4407754,98.433,98.334,0.25]
["bitfinex","SOLUSD",1643904756089,1.4407754,98.433,98.351,38.40166264]
["bitfinex","SOLUSD",1643904756284,15.2507,98.43,98.351,38.40166264]
["bitfinex","SOLUSD",1643904756484,15.2507,98.43,98.352,6.25]
["bitfinex","SOLUSD",1643904757086,1.4407754,98.432,98.352,6.25]
["bitfinex","SOLUSD",1643904757786,1.4407754,98.432,98.36,15.2481]
["bitfinex","SOLUSD",1643904757987,1.4407754,98.433,98.36,15.2481]
["bitfinex","SOLUSD",1643904758188,1.4407754,98.432,98.361,6.25]
["bitfinex","SOLUSD",1643904758385,1.4407754,98.433,98.361,6.25]
["bitfinex","SOLUSD",1643904758586,1.4407754,98.43,98.361,6.25]
["bitfinex","SOLUSD",1643904758786,31.17639914,98.434,98.361,6.25]
["bitfinex","SOLUSD",1643904758787,1.4407754,98.432,98.361,6.0]
["bitfinex","SOLUSD",1643904758987,1.4407754,98.426,98.361,6.0]
["bitfinex","SOLUSD",1643904759188,2.51015936,98.429,98.352,6.0]
["bitfinex","SOLUSD",1643904759189,1.4407754,98.428,98.352,6.0]
["bitfinex","SOLUSD",1643904759388,2.51015936,98.425,98.352,6.0]
["bitfinex","SOLUSD",1643904759888,15.2523,98.42,98.352,6.0]
["bitfinex","SOLUSD",1643904760088,6.06404967,98.419,98.352,6.0]
["bitfinex","SOLUSD",1643904760287,8.57420903,98.419,98.352,6.0]
["bitfinex","SOLUSD",1643904760491,2.51015936,98.418,98.352,6.0]
["bitfinex","SOLUSD",1643904760890,2.51015936,98.418,98.324,6.0]
["bitfinex","SOLUSD",1643904761089,15.2541,98.41,98.323,6.0]
["bitfinex","SOLUSD",1643904761491,1.4407754,98.425,98.324,0.25]
["bitfinex","SOLUSD",1643904761690,2.51015936,98.435,98.325,5.082]
["bitfinex","SOLUSD",1643904761691,1.4407754,98.43,98.325,5.082]
["bitfinex","SOLUSD",1643904761890,1.4407754,98.43,98.33,14.64]
["bitfinex","SOLUSD",1643904762115,1.4407754,98.438,98.331,6.25]
["bitfinex","SOLUSD",1643904762319,1.4407754,98.443,98.331,6.25]
["bitfinex","SOLUSD",1643904762520,1.4407754,98.443,98.332,74.08890002]
["bitfinex","SOLUSD",1643904762715,28.48113534,98.448,98.332,74.08890002]
["bitfinex","SOLUSD",1643904762915,1.4407754,98.445,98.333,6.25]
["bitfinex","SOLUSD",1643904763119,1.4407754,98.446,98.333,6.25]
["bitfinex","SOLUSD",1643904763316,1.4407754,98.446,98.333,18.74]
["bitfinex","SOLUSD",1643904763516,1.4407754,98.445,98.333,18.74]
["bitfinex","SOLUSD",1643904763717,1.4407754,98.445,98.36,15.247]
["bitfinex","SOLUSD",1643904763917,1.4407754,98.451,98.36,15.247]
["bitfinex","SOLUSD",1643904764118,1.4407754,98.455,98.361,6.25]
["bitfinex","SOLUSD",1643904764321,1.4407754,98.461,98.361,6.25]
["bitfinex","SOLUSD",1643904764521,1.4407754,98.459,98.361,6.25]
["bitfinex","SOLUSD",1643904764718,1.4407754,98.459,98.362,41.8108521]
["bitfinex","SOLUSD",1643904764917,1.4407754,98.46,98.362,41.8108521]
["bitfinex","SOLUSD",1643904765116,1.4407754,98.46,98.38,15.2433]
["bitfinex","SOLUSD",1643904765318,1.4407754,98.461,98.38,15.2433]
["bitfinex","SOLUSD",1643904765519,2.51015936,98.46,98.381,6.25]
["bitfinex","SOLUSD",1643904765721,1.4407754,98.457,98.381,6.25]
["bitfinex","SOLUSD",1643904765923,29.846556,98.456,98.382,38.64896607]
["bitfinex","SOLUSD",1643904766118,1.4407754,98.454,98.383,0.25]
["bitfinex","SOLUSD",1643904766320,1.4407754,98.453,98.383,0.25]
["bitfinex","SOLUSD",1643904766720,1.4407754,98.451,98.383,0.25]
["bitfinex","SOLUSD",1643904766922,1.4407754,98.452,98.383,0.25]
["bitfinex","SOLUSD",1643904767120,1.4407754,98.456,98.383,6.25]
["bitfinex","SOLUSD",1643904767326,1.4407754,98.459,98.383,6.25]
["bitfinex","SOLUSD",1643904767524,1.4407754,98.454,98.383,6.25]
["bitfinex","SOLUSD",1643904767721,1.4407754,98.454,98.383,0.25]
["bitfinex","SOLUSD",1643904767920,0.4907497,98.464,98.383,0.25]
["bitfinex","SOLUSD",1643904767921,1.4407754,98.448,98.383,0.25]
["bitfinex","SOLUSD",1643904768521,33.11441924,98.453,98.361,23.0724]
["bitfinex","SOLUSD",1643904768522,3.95093476,98.447,98.362,0.25]
["bitfinex","SOLUSD",1643904768723,1.4407754,98.444,98.362,0.25]
["bitfinex","SOLUSD",1643904768923,1.4407754,98.443,98.361,23.0724]
["bitfinex","SOLUSD",1643904769326,1.4407754,98.443,98.362,52.32545148]
["bitfinex","SOLUSD",1643904769523,3.95093476,98.442,98.362,52.32545148]
["bitfinex","SOLUSD",1643904769926,16.6894754,98.44,98.362,52.32545148]
["bitfinex","SOLUSD",1643904770126,1.4407754,98.439,98.363,0.25]
["bitfinex","SOLUSD",1643904770326,3.95093476,98.439,98.363,0.25]
["bitfinex","SOLUSD",1643904770528,1.4407754,98.433,98.361,0.25]
["bitfinex","SOLUSD",1643904770728,1.4407754,98.426,98.361,0.25]
["bitfinex","SOLUSD",1643904770931,1.4407754,98.426,98.341,6.25]
["bitfinex","SOLUSD",1643904771128,15.2524,98.42,98.341,6.25]
["bitfinex","SOLUSD",1643904771328,15.2524,98.42,98.342,45.48818073]
["bitfinex","SOLUSD",1643904771727,15.2524,98.42,98.343,0.25]
["bitfinex","SOLUSD",1643904773327,15.2524,98.42,98.342,45.48818073]
["bitfinex","SOLUSD",1643904774131,1.4407754,98.421,98.342,45.48818073]
["bitfinex","SOLUSD",1643904774330,4.12602957,98.424,98.343,6.0]
["bitfinex","SOLUSD",1643904774528,4.12602957,98.424,98.343,6.25]
["bitfinex","SOLUSD",1643904775428,4.12602957,98.424,98.35,15.2499]
["bitfinex","SOLUSD",1643904775627,4.12602957,98.424,98.351,0.25]
["bitfinex","SOLUSD",1643904776028,2.51015936,98.423,98.343,6.0]
["bitfinex","SOLUSD",1643904776232,1.4407754,98.422,98.343,6.0]
["bitfinex","SOLUSD",1643904776429,1.4407754,98.414,98.322,6.0]
["bitfinex","SOLUSD",1643904776630,15.2542,98.41,98.323,6.0]
["bitfinex","SOLUSD",1643904776829,15.2542,98.41,98.322,6.0]
["bitfinex","SOLUSD",1643904777029,29.10806523,98.409,98.323,51.33543194]
["bitfinex","SOLUSD",1643904777232,31.61822459,98.409,98.323,51.33543194]
["bitfinex","SOLUSD",1643904777529,31.61822459,98.409,98.324,6.25]
["bitfinex","SOLUSD",1643904777830,15.255,98.4,98.324,6.25]
["bitfinex","SOLUSD",1643904778228,29.10806523,98.409,98.33,15.2531]
["bitfinex","SOLUSD",1643904778628,29.10806523,98.409,98.331,6.25]
["bitfinex","SOLUSD",1643904780131,15.2543,98.4,98.331,6.25]
["bitfinex","SOLUSD",1643904780332,15.2543,98.4,98.331,0.25]
["bitfinex","SOLUSD",1643904780633,15.2543,98.4,98.325,0.25]
["bitfinex","SOLUSD",1643904781629,29.10806523,98.409,98.33,15.2528]
["bitfinex","SOLUSD",1643904782032,29.10806523,98.409,98.331,6.25]
["bitfinex","SOLUSD",1643904782231,1.4407754,98.423,98.331,6.25]
["bitfinex","SOLUSD",1643904782436,1.4407754,98.428,98.331,6.25]
["bitfinex","SOLUSD",1643904782633,1.4407754,98.434,98.332,8.51015936]
["bitfinex","SOLUSD",1643904782831,1.4407754,98.434,98.332,6.0]
["bitfinex","SOLUSD",1643904783031,1.4407754,98.431,98.333,0.25]
["bitfinex","SOLUSD",1643904783232,35.01575031,98.43,98.333,0.25]
["bitfinex","SOLUSD",1643904783431,35.01575031,98.43,98.334,2.51015936]
["bitfinex","SOLUSD",1643904783733,2.51015936,98.429,98.34,15.2517]
["bitfinex","SOLUSD",1643904783934,1.4407754,98.428,98.341,46.50298727]
["bitfinex","SOLUSD",1643904784130,1.4407754,98.426,98.341,46.75298727]
["bitfinex","SOLUSD",1643904784532,2.51015936,98.425,98.341,46.75298727]
["bitfinex","SOLUSD",1643904784831,15.2525,98.42,98.341,46.75298727]
["bitfinex","SOLUSD",1643904785232,2.51015936,98.419,98.341,0.25]
["bitfinex","SOLUSD",1643904785632,2.51015936,98.419,98.325,0.25]
["bitfinex","SOLUSD",1643904785839,2.51015936,98.419,98.322,6.0]
["bitfinex","SOLUSD",1643904786235,2.51015936,98.419,98.323,45.58414117]
["bitfinex","SOLUSD",1643904786634,15.2542,98.4,98.324,6.0]
["bitfinex","SOLUSD",1643904786834,2.51015936,98.419,98.324,6.0]
["bitfinex","SOLUSD",1643904787034,2.2246985,98.411,98.324,6.0]
["bitfinex","SOLUSD",1643904787236,2.2246985,98.411,98.325,0.25]
["bitfinex","SOLUSD",1643904787434,2.51015936,98.41,98.325,0.25]
["bitfinex","SOLUSD",1643904788034,17.76275936,98.41,98.33,15.2533]
["bitfinex","SOLUSD",1643904788291,1.4407754,98.422,98.33,15.2533]
["bitfinex","SOLUSD",1643904788292,2.51015936,98.422,98.33,15.2533]
["bitfinex","SOLUSD",1643904788435,50.8363,98.45,98.331,13.84215936]
["bitfinex","SOLUSD",1643904788436,1.4407754,98.441,98.331,13.84215936]
["bitfinex","SOLUSD",1643904788838,1.4407754,98.448,98.36,5.0]
["bitfinex","SOLUSD",1643904789039,1.4407754,98.474,98.37,14.64]
["bitfinex","SOLUSD",1643904789236,1.4407754,98.478,98.38,50.7863]
["bitfinex","SOLUSD",1643904789436,2.88298616,98.505,98.38,50.7863]
["bitfinex","SOLUSD",1643904789437,1.4407754,98.477,98.38,50.7863]
["bitfinex","SOLUSD",1643904789637,1.4407754,98.479,98.381,6.25]
["bitfinex","SOLUSD",1643904790036,31.1919182,98.478,98.382,41.03950898]
["bitfinex","SOLUSD",1643904790442,1.4407754,98.484,98.39,15.2359]
["bitfinex","SOLUSD",1643904790636,1.4407754,98.484,98.391,6.25]
["bitfinex","SOLUSD",1643904790836,1.4407754,98.486,98.391,18.99]
["bitfinex","SOLUSD",1643904791241,1.4407754,98.488,98.391,18.99]
["bitfinex","SOLUSD",1643904791644,1.4407754,98.492,98.391,18.99]
["bitfinex","SOLUSD",1643904791839,1.4407754,98.496,98.41,15.24]
["bitfinex","SOLUSD",1643904792039,15.2385,98.5,98.411,6.25]
["bitfinex","SOLUSD",1643904792340,1.4407754,98.497,98.411,6.25]
["bitfinex","SOLUSD",1643904792639,1.4407754,98.491,98.412,39.67221684]
["bitfinex","SOLUSD",1643904792839,1.4407754,98.491,98.412,50.32221684]
["bitfinex","SOLUSD",1643904793040,1.4407754,98.491,98.42,15.2392]
["bitfinex","SOLUSD",1643904793240,1.4407754,98.492,98.42,15.2392]
["bitfinex","SOLUSD",1643904793443,1.4407754,98.501,98.421,6.25]
["bitfinex","SOLUSD",1643904793647,1.4407754,98.505,98.421,6.25]
["bitfinex","SOLUSD",1643904794048,1.4407754,98.501,98.421,0.25]
["bitfinex","SOLUSD",1643904794251,1.4407754,98.502,98.43,15.2365]
["bitfinex","SOLUSD",1643904794446,1.4407754,98.501,98.43,15.2365]
["bitfinex","SOLUSD",1643904794649,1.4407754,98.501,98.431,6.25]
["bitfinex","SOLUSD",1643904794850,1.4407754,98.504,98.431,6.25]
["bitfinex","SOLUSD",1643904795048,1.4407754,98.504,98.431,0.25]
["bitfinex","SOLUSD",1643904795249,22.5376,98.506,98.432,6.0]
["bitfinex","SOLUSD",1643904795454,22.5376,98.506,98.44,15.2337]
["bitfinex","SOLUSD",1643904795650,22.5376,98.506,98.441,6.25]
["bitfinex","SOLUSD",1643904796883,22.5376,98.506,98.441,0.25]
["bitfinex","SOLUSD",1643904797073,22.5376,98.506,98.435,0.25]
["bitfinex","SOLUSD",1643904797074,6.37584923,98.495,98.435,0.25]
["bitfinex","SOLUSD",1643904797475,22.5376,98.506,98.435,0.25]
["bitfinex","SOLUSD",1643904797676,22.5376,98.506,98.44,15.2354]
["bitfinex","SOLUSD",1643904798174,22.5376,98.506,98.441,6.25]
["bitfinex","SOLUSD",1643904798576,36.76942665,98.499,98.441,0.25]
["bitfinex","SOLUSD",1643904798774,22.5376,98.506,98.442,6.0]
["bitfinex","SOLUSD",1643904798975,22.5376,98.506,98.441,0.25]
["bitfinex","SOLUSD",1643904799174,22.5376,98.506,98.435,0.25]
["bitfinex","SOLUSD",1643904799577,22.5376,98.506,98.434,6.0]
["bitfinex","SOLUSD",1643904799773,28.76504975,98.496,98.434,6.0]
["bitfinex","SOLUSD",1643904799977,22.5376,98.506,98.433,50.14854847]
["bitfinex","SOLUSD",1643904800174,22.5376,98.506,98.434,6.0]
["bitfinex","SOLUSD",1643904800777,22.5376,98.506,98.433,50.14854847]
["bitfinex","SOLUSD",1643904800975,22.5376,98.506,98.434,6.0]
["bitfinex","SOLUSD",1643904802376,22.5376,98.506,98.435,0.25]
["bitfinex","SOLUSD",1643904803176,37.07306208,98.508,98.435,0.25]
["bitfinex","SOLUSD",1643904803377,1.4407754,98.518,98.44,15.2356]
["bitfinex","SOLUSD",1643904803578,1.4407754,98.518,98.441,6.25]
["bitfinex","SOLUSD",1643904803778,1.4407754,98.53,98.442,72.0]
["bitfinex","SOLUSD",1643904803979,1.4407754,98.544,98.442,79.58815936]
["bitfinex","SOLUSD",1643904804179,5.078,98.601,98.442,79.58815936]
["bitfinex","SOLUSD",1643904804180,2.39e-05,98.503,98.45,14.64]
["bitfinex","SOLUSD",1643904804379,2.39e-05,98.503,98.451,54.91378457]
["bitfinex","SOLUSD",1643904804579,2.39e-05,98.503,98.451,63.67394393]
["bitfinex","SOLUSD",1643904804784,2.39e-05,98.503,98.46,15.2253]
["bitfinex","SOLUSD",1643904804981,2.39e-05,98.503,98.47,14.64]
["bitfinex","SOLUSD",1643904805182,2.39e-05,98.503,98.472,42.21097093]
["bitfinex","SOLUSD",1643904805680,0.00998918,98.523,98.474,72.0]
["bitfinex","SOLUSD",1643904805881,0.00998918,98.523,98.48,15.225]
["bitfinex","SOLUSD",1643904806082,0.00998918,98.523,98.481,6.25]
["bitfinex","SOLUSD",1643904806282,0.00998918,98.523,98.481,8.76015936]
["bitfinex","SOLUSD",1643904806482,0.00998918,98.523,98.481,6.25]
["bitfinex","SOLUSD",1643904806883,0.00998918,98.523,98.49,14.64]
["bitfinex","SOLUSD",1643904807084,0.00998918,98.523,98.491,51.44311489]
["bitfinex","SOLUSD",1643904807287,0.00998918,98.523,98.491,53.95327425]
["bitfinex","SOLUSD",1643904807484,0.00998918,98.523,98.492,12.88178445]
["bitfinex","SOLUSD",1643904807784,0.00998918,98.523,98.493,13.83515936]
["bitfinex","SOLUSD",1643904808086,0.00998918,98.523,98.494,16.34380166]
["bitfinex","SOLUSD",1643904808284,1.4407754,98.64,98.496,72.0]
["bitfinex","SOLUSD",1643904808488,1.4407754,98.643,98.51,14.64]
["bitfinex","SOLUSD",1643904808687,1.4407754,98.645,98.53,15.2154]
["bitfinex","SOLUSD",1643904808885,1.4407754,98.651,98.53,15.2154]
["bitfinex","SOLUSD",1643904809087,1.4407754,98.646,98.531,6.25]
["bitfinex","SOLUSD",1643904809289,29.28870326,98.606,98.532,43.70754474]
["bitfinex","SOLUSD",1643904809686,29.28870326,98.606,98.533,6.25]
["bitfinex","SOLUSD",1643904809890,1.4407754,98.642,98.533,6.25]
["bitfinex","SOLUSD",1643904810085,0.4984151,98.644,98.533,6.25]
["bitfinex","SOLUSD",1643904810487,0.4558475,98.631,98.534,46.0]
["bitfinex","SOLUSD",1643904810687,0.4558475,98.631,98.535,6.25]
["bitfinex","SOLUSD",1643904810887,15.2189,98.63,98.54,15.2183]
["bitfinex","SOLUSD",1643904811088,15.2189,98.63,98.541,6.25]
["bitfinex","SOLUSD",1643904811488,17.72905936,98.63,98.541,6.25]
["bitfinex","SOLUSD",1643904812095,17.72905936,98.63,98.542,6.0]
["bitfinex","SOLUSD",1643904812288,111.8,98.619,98.485,5.071]
["bitfinex","SOLUSD",1643904812494,15.2271,98.59,98.48,14.64]
["bitfinex","SOLUSD",1643904812695,15.2271,98.59,98.47,91.54435323]
["bitfinex","SOLUSD",1643904812889,2.51015936,98.589,98.47,91.54435323]
["bitfinex","SOLUSD",1643904813089,2.51015936,98.589,98.451,46.5137]
["bitfinex","SOLUSD",1643904813289,54.19440752,98.588,98.475,44.94060923]
["bitfinex","SOLUSD",1643904813688,2.51015936,98.587,98.476,0.25]
["bitfinex","SOLUSD",1643904813890,15.2279,98.57,98.48,15.2292]
["bitfinex","SOLUSD",1643904814093,44.5519714,98.57,98.481,6.25]
["bitfinex","SOLUSD",1643904814290,29.3240714,98.57,98.481,6.25]
["bitfinex","SOLUSD",1643904814891,29.3240714,98.57,98.481,0.25]
["bitfinex","SOLUSD",1643904815290,29.3240714,98.57,98.476,6.0]
["bitfinex","SOLUSD",1643904815291,29.3240714,98.57,98.477,0.25]
["bitfinex","SOLUSD",1643904815489,47.5613,98.588,98.5,15.2255]
["bitfinex","SOLUSD",1643904815691,47.5613,98.588,98.501,0.25]
["bitfinex","SOLUSD",1643904815989,47.6281825,98.588,98.501,6.25]
["bitfinex","SOLUSD",1643904816192,0.0668825,98.588,98.501,6.25]
["bitfinex","SOLUSD",1643904816395,0.0668825,98.588,98.51,15.2245]
["bitfinex","SOLUSD",1643904816591,0.0668825,98.588,98.52,14.64]
["bitfinex","SOLUSD",1643904816791,0.0668825,98.588,98.521,50.74421032]
["bitfinex","SOLUSD",1643904816993,0.0668825,98.588,98.521,56.99421032]
["bitfinex","SOLUSD",1643904817493,0.0668825,98.588,98.54,15.2156]
["bitfinex","SOLUSD",1643904817694,0.0668825,98.588,98.542,45.31997348]
["bitfinex","SOLUSD",1643904818091,0.0068825,98.588,98.543,6.25]
["bitfinex","SOLUSD",1643904818292,0.0068825,98.588,98.543,23.08015936]
["bitfinex","SOLUSD",1643904818492,0.0068825,98.588,98.55,15.218]
["bitfinex","SOLUSD",1643904818691,0.0068825,98.588,98.551,83.322]
["bitfinex","SOLUSD",1643904818692,0.003765,98.588,98.551,83.322]
["bitfinex","SOLUSD",1643904818892,0.003765,98.588,98.551,80.76015936]
["bitfinex","SOLUSD",1643904819092,0.003765,98.588,98.552,2.51015936]
["bitfinex","SOLUSD",1643904819492,0.003765,98.588,98.553,6.25]
["bitfinex","SOLUSD",1643904819691,0.003765,98.588,98.57,15.2063]
["bitfinex","SOLUSD",1643904820095,0.003765,98.588,98.571,6.25]
["bitfinex","SOLUSD",1643904820296,0.003765,98.588,98.571,6.0]
["bitfinex","SOLUSD",1643904820694,0.003765,98.588,98.544,6.0]
["bitfinex","SOLUSD",1643904822595,0.003765,98.588,98.545,0.25]
["bitfinex","SOLUSD",1643904823095,0.003765,98.588,98.55,15.2172]
["bitfinex","SOLUSD",1643904823496,0.003765,98.588,98.551,6.25]
["bitfinex","SOLUSD",1643904823698,0.003765,98.588,98.552,6.25]
["bitfinex","SOLUSD",1643904823898,0.003765,98.588,98.545,0.25]
["bitfinex","SOLUSD",1643904825600,0.003765,98.588,98.55,15.2167]
["bitfinex","SOLUSD",1643904826000,0.003765,98.588,98.551,6.25]
["bitfinex","SOLUSD",1643904826399,0.003765,98.588,98.551,6.0]
["bitfinex","SOLUSD",1643904828009,0.2006475,98.631,98.552,104.1175849]
["bitfinex","SOLUSD",1643904828204,0.2006475,98.631,98.553,6.0]
["bitfinex","SOLUSD",1643904828403,0.2006475,98.631,98.553,6.25]
["bitfinex","SOLUSD",1643904830403,0.2006475,98.631,98.553,0.25]
["bitfinex","SOLUSD",1643904830607,0.2006475,98.631,98.552,0.25]
["bitfinex","SOLUSD",1643904831203,0.2006475,98.631,98.552,50.98558406]
["bitfinex","SOLUSD",1643904831403,0.2006475,98.631,98.552,50.73558406]
["bitfinex","SOLUSD",1643904831703,0.2006475,98.631,98.553,6.25]
["bitfinex","SOLUSD",1643904833005,0.2006475,98.631,98.56,15.2154]
["bitfinex","SOLUSD",1643904833209,0.2006475,98.631,98.561,0.25]
["bitfinex","SOLUSD",1643904833507,0.2006475,98.631,98.561,6.25]
["bitfinex","SOLUSD",1643904833708,0.2006475,98.631,98.562,6.0]
["bitfinex","SOLUSD",1643904834106,0.2006475,98.631,98.563,0.25]
["bitfinex","SOLUSD",1643904834309,1.4407754,98.629,98.563,0.25]
["bitfinex","SOLUSD",1643904834509,0.2006475,98.631,98.563,0.25]
["bitfinex","SOLUSD",1643904834910,0.2006475,98.631,98.57,15.2141]
["bitfinex","SOLUSD",1643904835213,0.2006475,98.631,98.571,6.25]
["bitfinex","SOLUSD",1643904835615,0.2006475,98.631,98.572,49.68965419]
["bitfinex","SOLUSD",1643904836012,1.4407754,98.629,98.573,6.25]
["bitfinex","SOLUSD",1643904836820,1.4407754,98.63,98.573,6.25]
["bitfinex","SOLUSD",1643904837037,0.2006475,98.631,98.573,6.25]
["bitfinex","SOLUSD",1643904837038,1.4407754,98.628,98.573,6.25]
["bitfinex","SOLUSD",1643904837439,1.4407754,98.628,98.573,0.25]
["bitfinex","SOLUSD",1643904837646,1.6414229,98.631,98.574,2.51015936]
["bitfinex","SOLUSD",1643904837840,0.2006475,98.631,98.574,2.51015936]
["bitfinex","SOLUSD",1643904838042,0.2006475,98.631,98.575,75.25]
["bitfinex","SOLUSD",1643904838043,0.401295,98.631,98.575,75.25]
["bitfinex","SOLUSD",1643904838242,0.00696146,98.656,98.576,72.0]
["bitfinex","SOLUSD",1643904838447,0.00696146,98.656,98.59,14.64]
["bitfinex","SOLUSD",1643904838642,0.5400239,98.701,98.59,14.64]
["bitfinex","SOLUSD",1643904838643,0.5400239,98.701,98.591,11.319]
["bitfinex","SOLUSD",1643904838842,0.5400239,98.701,98.599,0.30899742]
["bitfinex","SOLUSD",1643904839043,0.5400239,98.701,98.61,14.64]
["bitfinex","SOLUSD",1643904839245,0.0004278,98.681,98.611,52.9216]
["bitfinex","SOLUSD",1643904839443,0.0004278,98.681,98.611,78.18108538]
["bitfinex","SOLUSD",1643904839742,0.0004278,98.681,98.612,52.15380271]
["bitfinex","SOLUSD",1643904839943,0.0004278,98.681,98.613,5.067]
["bitfinex","SOLUSD",1643904840146,0.0004278,98.681,98.613,31.29335715]
["bitfinex","SOLUSD",1643904840345,0.0004278,98.681,98.62,50.6663]
["bitfinex","SOLUSD",1643904840549,0.0004278,98.681,98.63,29.8399]
["bitfinex","SOLUSD",1643904840744,0.0004278,98.681,98.63,212.8799]
["bitfinex","SOLUSD",1643904840947,0.0004278,98.681,98.631,91.20072227]
["bitfinex","SOLUSD",1643904841148,0.0004278,98.681,98.631,108.66692006]
["bitfinex","SOLUSD",1643904841344,0.0004278,98.681,98.632,19.97635715]
["bitfinex","SOLUSD",1643904841546,0.0004278,98.681,98.633,6.25]
["bitfinex","SOLUSD",1643904841745,0.0004278,98.681,98.633,26.22635715]
["bitfinex","SOLUSD",1643904842044,0.0004278,98.681,98.64,15.1955]
["bitfinex","SOLUSD",1643904842245,0.0004278,98.681,98.65,14.64]
["bitfinex","SOLUSD",1643904842545,0.0004278,98.681,98.651,11.067]
["bitfinex","SOLUSD",1643904842745,0.0004278,98.681,98.651,13.82715936]
["bitfinex","SOLUSD",1643904842948,0.0004278,98.681,98.651,11.317]
["bitfinex","SOLUSD",1643904843146,0.0004278,98.681,98.651,11.067]
["bitfinex","SOLUSD",1643904843453,0.0004278,98.681,98.66,15.1951]
["bitfinex","SOLUSD",1643904843645,0.0004278,98.681,98.67,14.64]
["bitfinex","SOLUSD",1643904843846,0.0004278,98.681,98.67,17.67219997]
["bitfinex","SOLUSD",1643904844048,0.0004278,98.681,98.671,6.0]
["bitfinex","SOLUSD",1643904845450,0.0004278,98.681,98.671,17.59]
["bitfinex","SOLUSD",1643904845649,0.0004278,98.681,98.672,0.25]
["bitfinex","SOLUSD",1643904849252,0.4866816,98.789,98.673,74.51015936]
["bitfinex","SOLUSD",1643904849451,0.4866816,98.789,98.69,15.1909]
["bitfinex","SOLUSD",1643904849651,0.4866816,98.789,98.7,14.64]
["bitfinex","SOLUSD",1643904850053,0.4866816,98.789,98.701,47.40994866]
["bitfinex","SOLUSD",1643904851454,0.4866816,98.789,98.71,15.1916]
["bitfinex","SOLUSD",1643904851652,0.4866816,98.789,98.711,6.25]
["bitfinex","SOLUSD",1643904852751,0.4866816,98.789,98.711,0.25]
["bitfinex","SOLUSD",1643904853152,0.4866816,98.789,98.702,6.25]
["bitfinex","SOLUSD",1643904853555,0.4866816,98.789,98.703,6.0]
["bitfinex","SOLUSD",1643904853761,0.4866816,98.789,98.703,19.18]
["bitfinex","SOLUSD",1643904853958,0.4866816,98.789,98.71,14.64]
["bitfinex","SOLUSD",1643904854160,0.4866816,98.789,98.711,6.25]
["bitfinex","SOLUSD",1643904854759,0.4866816,98.789,98.72,15.1903]
["bitfinex","SOLUSD",1643904854960,0.4866816,98.789,98.72,29.8303]
["bitfinex","SOLUSD",1643904855261,0.4866816,98.789,98.721,6.0]
["bitfinex","SOLUSD",1643904855459,0.4866816,98.789,98.722,43.60365841]
["bitfinex","SOLUSD",1643904855660,0.4866816,98.789,98.723,6.0]
["bitfinex","SOLUSD",1643904855863,0.4866816,98.789,98.73,15.1885]
["bitfinex","SOLUSD",1643904856058,0.4866816,98.789,98.731,6.25]
["bitfinex","SOLUSD",1643904856861,0.4866816,98.789,98.74,15.1874]
["bitfinex","SOLUSD",1643904857059,0.4866816,98.789,98.741,6.25]
["bitfinex","SOLUSD",1643904857459,0.4866816,98.789,98.742,37.29689633]
["bitfinex","SOLUSD",1643904857659,0.4866816,98.789,98.743,6.25]
["bitfinex","SOLUSD",1643904857859,0.4866816,98.789,98.75,15.1856]
["bitfinex","SOLUSD",1643904858059,0.4866816,98.789,98.751,6.25]
["bitfinex","SOLUSD",1643904858866,0.4866816,98.789,98.76,14.64]
["bitfinex","SOLUSD",1643904859062,0.4866816,98.789,98.761,6.25]
["bitfinex","SOLUSD",1643904859260,0.4866816,98.789,98.761,44.46434124]
["bitfinex","SOLUSD",1643904860062,0.4866816,98.789,98.761,54.66434124]
["bitfinex","SOLUSD",1643904860462,5.6e-06,98.782,98.761,54.66434124]
["bitfinex","SOLUSD",1643904860664,0.0066816,98.789,98.761,54.66434124]
["bitfinex","SOLUSD",1643904860865,0.0066816,98.789,98.77,14.64]
["bitfinex","SOLUSD",1643904861064,0.0066816,98.789,98.771,6.25]
["bitfinex","SOLUSD",1643904861471,0.1,98.829,98.772,72.0]
["bitfinex","SOLUSD",1643904861472,0.00986,98.828,98.772,72.0]
["bitfinex","SOLUSD",1643904861665,0.00830047,98.846,98.776,72.0]
["bitfinex","SOLUSD",1643904861873,47.2861,98.926,98.871,21.14063522]
["bitfinex","SOLUSD",1643904862073,15.0404,98.923,98.871,21.14063522]
["bitfinex","SOLUSD",1643904862469,0.2756124,98.937,98.871,21.14063522]
["bitfinex","SOLUSD",1643904862670,51.40638317,98.898,98.871,21.14063522]
["bitfinex","SOLUSD",1643904863284,0.0008556,98.876,98.871,21.14063522]
["bitfinex","SOLUSD",1643904863490,0.0008556,98.876,98.872,0.25]
["bitfinex","SOLUSD",1643904863692,0.2756124,98.937,98.872,0.25]
["bitfinex","SOLUSD",1643904863693,0.2756124,98.937,98.873,72.0]
["bitfinex","SOLUSD",1643904864098,0.4764303,99.021,98.881,72.0]
["bitfinex","SOLUSD",1643904864294,2.88298616,99.054,98.881,72.0]
["bitfinex","SOLUSD",1643904864295,2.88298616,99.054,98.908,72.0]
["bitfinex","SOLUSD",1643904864498,2.88298616,99.054,98.907,0.31426131]
["bitfinex","SOLUSD",1643904864499,15.0815,99.081,98.921,72.0]
["bitfinex","SOLUSD",1643904864697,6.43926398,99.13,98.983,72.0]
["bitfinex","SOLUSD",1643904864897,5.049,99.151,98.986,72.0]
["bitfinex","SOLUSD",1643904865097,2.83414237,99.167,99.01,0.46]
["bitfinex","SOLUSD",1643904865299,0.70531096,99.191,99.012,72.0]
["bitfinex","SOLUSD",1643904865599,0.70531096,99.191,99.032,0.30480587]
["bitfinex","SOLUSD",1643904865899,0.70531096,99.191,99.09,0.46]
["bitfinex","SOLUSD",1643904866098,0.00531096,99.191,99.09,0.46]
["bitfinex","SOLUSD",1643904866298,0.00531096,99.191,99.11,183.04]
["bitfinex","SOLUSD",1643904866501,5.5279423,99.249,99.12,14.64]
["bitfinex","SOLUSD",1643904866702,0.00972,99.221,99.121,5.041]
["bitfinex","SOLUSD",1643904867001,0.00972,99.221,99.14,15.1199]
["bitfinex","SOLUSD",1643904867200,0.00972,99.221,99.15,197.68]
["bitfinex","SOLUSD",1643904867399,5.5279423,99.249,99.153,72.0]
["bitfinex","SOLUSD",1643904867400,51.57804169,99.242,99.153,72.0]
["bitfinex","SOLUSD",1643904867599,0.0007497,99.241,99.154,11.29]
["bitfinex","SOLUSD",1643904867802,0.0007497,99.241,99.16,183.04]
["bitfinex","SOLUSD",1643904867999,0.0007497,99.241,99.17,29.7534]
["bitfinex","SOLUSD",1643904868211,0.0007497,99.241,99.171,6.0]
["bitfinex","SOLUSD",1643904868800,0.0007497,99.241,99.151,5.04]
["bitfinex","SOLUSD",1643904868801,0.0007497,99.241,99.18,14.64]
["bitfinex","SOLUSD",1643904869000,0.0007497,99.241,99.15,15.1164]
["bitfinex","SOLUSD",1643904869201,0.0007497,99.241,99.14,14.64]
["bitfinex","SOLUSD",1643904869404,2.51015936,99.24,99.13,14.64]
["bitfinex","SOLUSD",1643904869601,17.08516324,99.24,99.09,14.64]
["bitfinex","SOLUSD",1643904869799,17.08516324,99.24,99.034,24.5228]
["bitfinex","SOLUSD",1643904869800,2.51015936,99.24,99.1,14.64]
["bitfinex","SOLUSD",1643904870005,2.51015936,99.24,99.091,5.042]
["bitfinex","SOLUSD",1643904870201,17.15015936,99.24,99.09,15.1274]
["bitfinex","SOLUSD",1643904870402,23.82308753,99.239,99.035,5.042]
["bitfinex","SOLUSD",1643904870604,42.42297135,99.239,99.035,5.042]
["bitfinex","SOLUSD",1643904870801,20.82310038,99.238,99.036,2.51015936]
["bitfinex","SOLUSD",1643904871002,20.82310038,99.238,99.05,14.64]
["bitfinex","SOLUSD",1643904871003,5.043,99.237,99.05,14.64]
["bitfinex","SOLUSD",1643904871203,15.1325,99.23,99.06,14.64]
["bitfinex","SOLUSD",1643904871405,49.66951264,99.229,99.06,14.64]
["bitfinex","SOLUSD",1643904871603,49.66951264,99.229,99.061,2.51015936]
["bitfinex","SOLUSD",1643904872009,2.51015936,99.228,99.061,16.84088205]
["bitfinex","SOLUSD",1643904872203,49.66951264,99.229,99.061,16.84088205]
["bitfinex","SOLUSD",1643904872404,49.66951264,99.229,99.06,25.0515614]
["bitfinex","SOLUSD",1643904872405,49.66951264,99.229,99.062,16.84088205]
["bitfinex","SOLUSD",1643904872603,49.66951264,99.229,99.07,15.1304]
["bitfinex","SOLUSD",1643904872803,0.0007497,99.228,99.08,14.64]
["bitfinex","SOLUSD",1643904873006,0.0007497,99.228,99.081,5.042]
["bitfinex","SOLUSD",1643904873207,0.0007497,99.228,99.081,11.292]
["bitfinex","SOLUSD",1643904873704,29.7741,99.22,99.081,5.042]
["bitfinex","SOLUSD",1643904873903,0.0007497,99.219,99.05,14.64]
["bitfinex","SOLUSD",1643904874104,183.04,99.21,99.04,14.64]
["bitfinex","SOLUSD",1643904874306,14.64,99.2,99.008,19.7666799]
["bitfinex","SOLUSD",1643904874534,183.04,99.15,98.969,5.043]
["bitfinex","SOLUSD",1643904874708,197.68,99.14,98.964,5.043]
["bitfinex","SOLUSD",1643904874905,0.0007497,99.139,98.963,5.046]
["bitfinex","SOLUSD",1643904875108,0.0007497,99.139,99.002,18.33595768]
["bitfinex","SOLUSD",1643904875607,0.0007497,99.148,99.003,27.52221491]
["bitfinex","SOLUSD",1643904875809,14.64,99.14,99.003,6.0]
["bitfinex","SOLUSD",1643904876010,0.0007497,99.139,98.978,11.046]
["bitfinex","SOLUSD",1643904876210,0.0007497,99.139,98.978,6.0]
["bitfinex","SOLUSD",1643904876211,5.047,99.138,98.978,6.0]
["bitfinex","SOLUSD",1643904876409,15.1478,99.13,98.978,6.0]
["bitfinex","SOLUSD",1643904876610,14.64,99.12,98.979,18.69706879]
["bitfinex","SOLUSD",1643904877412,46.76442945,99.129,98.99,14.64]
["bitfinex","SOLUSD",1643904877611,46.76442945,99.129,99.01,15.1399]
["bitfinex","SOLUSD",1643904877813,46.76442945,99.129,98.991,59.34017844]
["bitfinex","SOLUSD",1643904878012,46.76442945,99.129,98.991,6.0]
["bitfinex","SOLUSD",1643904878213,5.047,99.128,98.991,6.0]
["bitfinex","SOLUSD",1643904878413,46.76442945,99.129,98.985,16.47621491]
["bitfinex","SOLUSD",1643904879013,46.76442945,99.129,98.99,15.1431]
["bitfinex","SOLUSD",1643904879214,46.76442945,99.129,98.985,20.06929102]
["bitfinex","SOLUSD",1643904879412,46.76442945,99.129,98.964,16.47621491]
["bitfinex","SOLUSD",1643904879413,46.76442945,99.129,98.965,25.11629102]
["bitfinex","SOLUSD",1643904879616,5.048,99.128,98.965,20.06929102]
["bitfinex","SOLUSD",1643904879813,5.048,99.128,98.966,20.06929102]
["bitfinex","SOLUSD",1643904880014,183.04,99.12,98.966,20.06929102]
["bitfinex","SOLUSD",1643904880213,197.68,99.11,98.967,6.0]
["bitfinex","SOLUSD",1643904880413,14.64,99.1,98.965,6.0]
["bitfinex","SOLUSD",1643904880816,14.64,99.1,98.951,5.048]
["bitfinex","SOLUSD",1643904881114,183.04,99.07,98.892,5.049]
["bitfinex","SOLUSD",1643904881313,14.64,99.06,98.892,5.049]
["bitfinex","SOLUSD",1643904881515,45.85513591,99.059,98.897,20.06929102]
["bitfinex","SOLUSD",1643904881713,50.90613591,99.059,98.897,20.06929102]
["bitfinex","SOLUSD",1643904881914,45.85513591,99.059,98.897,31.76207464]
["bitfinex","SOLUSD",1643904882113,45.85513591,99.059,98.898,16.47621491]
["bitfinex","SOLUSD",1643904882316,183.04,99.05,98.898,16.47621491]
["bitfinex","SOLUSD",1643904882513,14.64,99.04,98.898,16.47621491]
["bitfinex","SOLUSD",1643904882714,14.64,99.04,98.892,5.049]
["bitfinex","SOLUSD",1643904882715,48.62282451,99.039,98.892,5.049]
["bitfinex","SOLUSD",1643904883113,48.62282451,99.039,98.893,16.47621491]
["bitfinex","SOLUSD",1643904883314,48.62282451,99.039,98.894,5.051]
["bitfinex","SOLUSD",1643904884116,48.62282451,99.039,98.895,6.0]
["bitfinex","SOLUSD",1643904884316,5.051,99.038,98.891,23.1579]
["bitfinex","SOLUSD",1643904884616,5.051,99.038,98.859,5.051]
["bitfinex","SOLUSD",1643904884617,51.96736731,99.019,98.859,5.051]
["bitfinex","SOLUSD",1643904884821,183.04,98.99,98.831,5.27829143]
["bitfinex","SOLUSD",1643904885017,14.64,98.98,98.831,5.27829143]
["bitfinex","SOLUSD",1643904885217,49.96457605,98.979,98.831,5.27829143]
["bitfinex","SOLUSD",1643904885419,49.96457605,98.979,98.816,5.255]
["bitfinex","SOLUSD",1643904886116,49.96457605,98.979,98.83,15.1676]
["bitfinex","SOLUSD",1643904886317,49.96457605,98.979,98.831,0.2]
["bitfinex","SOLUSD",1643904886518,49.96457605,98.979,98.831,6.2]
["bitfinex","SOLUSD",1643904887521,49.96457605,98.979,98.832,0.25]
["bitfinex","SOLUSD",1643904887720,49.96457605,98.979,98.832,35.49550593]
["bitfinex","SOLUSD",1643904887919,49.96457605,98.979,98.85,15.1647]
["bitfinex","SOLUSD",1643904888119,49.96457605,98.979,98.851,6.25]
["bitfinex","SOLUSD",1643904888319,14.64,98.98,98.851,8.76015936]
["bitfinex","SOLUSD",1643904888721,14.64,98.98,98.852,2.51015936]
["bitfinex","SOLUSD",1643904889123,14.64,98.98,98.853,6.25]
["bitfinex","SOLUSD",1643904889423,14.64,98.98,98.854,2.51015936]
["bitfinex","SOLUSD",1643904889641,14.64,98.98,98.855,11.304]
["bitfinex","SOLUSD",1643904890046,5.054,99.039,98.87,29.8016]
["bitfinex","SOLUSD",1643904890241,14.64,99.04,98.872,0.31959864]
["bitfinex","SOLUSD",1643904890442,44.08399885,99.039,98.873,5.051]
["bitfinex","SOLUSD",1643904890643,44.08399885,99.039,98.874,6.25]
["bitfinex","SOLUSD",1643904890840,44.08399885,99.039,98.874,26.64833926]
["bitfinex","SOLUSD",1643904891041,44.08399885,99.039,98.875,16.47621491]
["bitfinex","SOLUSD",1643904891243,14.64,99.04,98.89,14.64]
["bitfinex","SOLUSD",1643904891440,14.64,99.04,98.9,15.1559]
["bitfinex","SOLUSD",1643904891644,14.64,99.06,98.91,14.64]
["bitfinex","SOLUSD",1643904891847,14.64,99.09,98.91,14.64]
["bitfinex","SOLUSD",1643904892042,14.64,99.09,98.94,5.0]
["bitfinex","SOLUSD",1643904892245,5.049,99.134,98.94,19.64]
["bitfinex","SOLUSD",1643904892447,5.049,99.134,98.941,8.76015936]
["bitfinex","SOLUSD",1643904892448,52.65491886,99.089,98.941,8.76015936]
["bitfinex","SOLUSD",1643904892644,14.64,99.08,98.941,6.25]
["bitfinex","SOLUSD",1643904892842,52.65491886,99.089,98.942,5.049]
["bitfinex","SOLUSD",1643904893041,0.0007497,99.136,98.942,5.049]
["bitfinex","SOLUSD",1643904893042,14.64,99.1,98.942,22.9371799]
["bitfinex","SOLUSD",1643904893244,15.49627435,99.148,98.942,22.9371799]
["bitfinex","SOLUSD",1643904893245,0.0007497,99.136,98.943,22.72621491]
["bitfinex","SOLUSD",1643904893444,14.64,99.16,98.96,15.1477]
["bitfinex","SOLUSD",1643904893643,0.0007497,99.159,98.98,183.04]
["bitfinex","SOLUSD",1643904893856,0.0007497,99.169,98.99,14.64]
["bitfinex","SOLUSD",1643904894048,46.21773343,99.169,99.0,5.46]
["bitfinex","SOLUSD",1643904894344,0.0007497,99.168,99.03,15.1347]
["bitfinex","SOLUSD",1643904894542,0.0007497,99.168,99.031,11.295]
["bitfinex","SOLUSD",1643904894947,2.51015936,99.167,99.031,11.045]
["bitfinex","SOLUSD",1643904895245,3.65472904,99.167,99.031,6.0]
["bitfinex","SOLUSD",1643904895445,8.69972904,99.167,99.031,6.0]
["bitfinex","SOLUSD",1643904895643,0.0007497,99.168,99.0,14.64]
["bitfinex","SOLUSD",1643904895843,15.1457,99.16,99.001,5.046]
["bitfinex","SOLUSD",1643904896044,14.64,99.15,99.001,6.0]
["bitfinex","SOLUSD",1643904896248,14.64,99.14,99.001,6.0]
["bitfinex","SOLUSD",1643904896446,14.64,99.13,99.001,6.0]
["bitfinex","SOLUSD",1643904896644,14.64,99.13,98.981,6.0]
["bitfinex","SOLUSD",1643904896844,42.92269181,99.129,98.981,6.0]
["bitfinex","SOLUSD",1643904898051,2.51015936,99.128,98.981,6.0]
["bitfinex","SOLUSD",1643904898249,42.92269181,99.129,98.981,6.0]
["bitfinex","SOLUSD",1643904898650,42.92269181,99.129,98.982,0.25]
["bitfinex","SOLUSD",1643904898850,2.51015936,99.128,98.982,0.25]
["bitfinex","SOLUSD",1643904899051,5.047,99.127,98.982,0.25]
["bitfinex","SOLUSD",1643904899252,42.92269181,99.129,98.963,5.297]
["bitfinex","SOLUSD",1643904899451,42.92269181,99.129,98.963,0.25]
["bitfinex","SOLUSD",1643904899653,42.92269181,99.129,98.964,2.51015936]
["bitfinex","SOLUSD",1643904899852,42.92269181,99.129,98.965,5.048]
["bitfinex","SOLUSD",1643904900059,42.92269181,99.129,98.965,11.298]
["bitfinex","SOLUSD",1643904900254,42.92269181,99.129,98.966,2.51015936]
["bitfinex","SOLUSD",1643904900455,42.92269181,99.129,98.967,5.048]
["bitfinex","SOLUSD",1643904900655,42.92269181,99.129,98.967,11.048]
["bitfinex","SOLUSD",1643904900856,42.92269181,99.129,98.97,14.64]
["bitfinex","SOLUSD",1643904901058,42.92269181,99.129,98.98,15.1449]
["bitfinex","SOLUSD",1643904901457,42.92269181,99.129,98.981,8.51015936]
["bitfinex","SOLUSD",1643904901657,42.92269181,99.129,98.981,8.76015936]
["bitfinex","SOLUSD",1643904901858,42.92269181,99.129,98.982,2.51015936]
["bitfinex","SOLUSD",1643904902057,42.92269181,99.129,98.983,6.25]
["bitfinex","SOLUSD",1643904902559,42.92269181,99.129,98.984,2.51015936]
["bitfinex","SOLUSD",1643904902760,42.92269181,99.129,98.983,0.25]
["bitfinex","SOLUSD",1643904902959,42.92269181,99.129,98.984,6.0]
["bitfinex","SOLUSD",1643904903160,42.92269181,99.129,98.983,0.25]
["bitfinex","SOLUSD",1643904903161,42.92269181,99.129,98.985,0.25]
["bitfinex","SOLUSD",1643904903457,42.92269181,99.129,98.983,0.25]
["bitfinex","SOLUSD",1643904903958,42.92269181,99.129,98.98,14.64]
["bitfinex","SOLUSD",1643904904258,42.92269181,99.129,98.981,6.0]
["bitfinex","SOLUSD",1643904904557,42.92269181,99.129,98.981,8.51015936]
["bitfinex","SOLUSD",1643904904758,42.92269181,99.129,98.982,2.51015936]
["bitfinex","SOLUSD",1643904904969,42.92269181,99.129,98.983,5.047]
["bitfinex","SOLUSD",1643904905263,42.92269181,99.129,98.983,27.77321491]
["bitfinex","SOLUSD",1643904905459,42.92269181,99.129,98.984,18.98637427]
["bitfinex","SOLUSD",1643904905661,42.92269181,99.129,98.985,11.297]
["bitfinex","SOLUSD",1643904905859,42.92269181,99.129,98.985,30.28337427]
["bitfinex","SOLUSD",1643904906058,42.92269181,99.129,98.99,15.1434]
["bitfinex","SOLUSD",1643904906461,42.92269181,99.129,98.991,29.1851799]
["bitfinex","SOLUSD",1643904906660,42.92269181,99.129,98.991,45.66139481]
["bitfinex","SOLUSD",1643904906865,42.92269181,99.129,98.992,20.39833926]
["bitfinex","SOLUSD",1643904907063,42.92269181,99.129,99.03,15.1374]
["bitfinex","SOLUSD",1643904907361,42.92269181,99.129,98.993,8.76015936]
["bitfinex","SOLUSD",1643904907767,42.92269181,99.129,98.994,5.047]
["bitfinex","SOLUSD",1643904908163,42.92269181,99.129,98.995,6.25]
["bitfinex","SOLUSD",1643904908364,42.92269181,99.129,99.0,14.64]
["bitfinex","SOLUSD",1643904908566,42.92269181,99.129,99.001,6.25]
["bitfinex","SOLUSD",1643904909367,42.92269181,99.129,99.065,0.40445142]
["bitfinex","SOLUSD",1643904909567,42.92269181,99.129,99.065,0.80890284]
["bitfinex","SOLUSD",1643904909765,14.64,99.12,99.065,0.80890284]
["bitfinex","SOLUSD",1643904911367,72.0,99.119,98.961,24.3243]
["bitfinex","SOLUSD",1643904911569,15.1524,99.11,98.94,2.88306405]
["bitfinex","SOLUSD",1643904911768,14.64,99.12,98.931,24.7633]
["bitfinex","SOLUSD",1643904911769,50.6266179,99.099,98.931,24.7633]
["bitfinex","SOLUSD",1643904911969,39.91944338,99.079,98.929,5.047]
["bitfinex","SOLUSD",1643904912171,183.04,99.05,98.929,5.047]
["bitfinex","SOLUSD",1643904912369,197.68,99.04,98.929,5.047]
["bitfinex","SOLUSD",1643904912669,14.64,99.03,98.929,5.047]
["bitfinex","SOLUSD",1643904912872,43.90157026,99.029,98.929,5.047]
["bitfinex","SOLUSD",1643904913068,183.04,99.02,98.929,5.047]
["bitfinex","SOLUSD",1643904913378,52.52520243,99.009,98.929,5.047]
["bitfinex","SOLUSD",1643904913769,57.57620243,99.009,98.929,5.047]
["bitfinex","SOLUSD",1643904913969,52.52520243,99.009,98.858,75.17156405]
["bitfinex","SOLUSD",1643904914170,52.52520243,99.009,98.859,8.88306405]
["bitfinex","SOLUSD",1643904914571,52.52520243,99.009,98.86,18.45864649]
["bitfinex","SOLUSD",1643904914769,52.52520243,99.009,98.863,2.88306405]
["bitfinex","SOLUSD",1643904914970,52.52520243,99.009,98.861,9.35423948]
["bitfinex","SOLUSD",1643904915172,52.52520243,99.009,98.863,2.51015936]
["bitfinex","SOLUSD",1643904915374,7.56315936,99.008,98.864,3.35423948]
["bitfinex","SOLUSD",1643904915574,51.02988397,98.989,98.864,3.35423948]
["bitfinex","SOLUSD",1643904915798,40.88272446,98.969,98.835,0.2]
["bitfinex","SOLUSD",1643904916098,14.64,98.96,98.846,6.0]
["bitfinex","SOLUSD",1643904918300,14.64,98.96,98.847,0.25]
["bitfinex","SOLUSD",1643904918701,2.51015936,98.959,98.847,0.25]
["bitfinex","SOLUSD",1643904918901,14.64,98.96,98.847,0.25]
["bitfinex","SOLUSD",1643904919602,41.73801053,98.949,98.838,0.2]
["bitfinex","SOLUSD",1643904919803,41.73801053,98.949,98.806,7.93806405]
["bitfinex","SOLUSD",1643904919804,41.73801053,98.949,98.815,0.2]
["bitfinex","SOLUSD",1643904920003,41.73801053,98.949,98.802,0.2]
["bitfinex","SOLUSD",1643904921003,41.73801053,98.949,98.816,7.44129]
["bitfinex","SOLUSD",1643904921303,57.15671053,98.949,98.817,6.0]
["bitfinex","SOLUSD",1643904921505,57.15671053,98.949,98.83,7.44024]
["bitfinex","SOLUSD",1643904922503,57.15671053,98.949,98.831,0.25]
["bitfinex","SOLUSD",1643904922704,57.15671053,98.949,98.842,7.43933]
["bitfinex","SOLUSD",1643904922906,41.73801053,98.949,98.842,7.43933]
["bitfinex","SOLUSD",1643904923107,41.73801053,98.949,98.843,6.25]
["bitfinex","SOLUSD",1643904923303,41.73801053,98.949,98.853,7.43851]
["bitfinex","SOLUSD",1643904928107,41.73801053,98.949,98.854,0.25]
["bitfinex","SOLUSD",1643904928310,41.73801053,98.949,98.805,0.2]
["bitfinex","SOLUSD",1643904928311,41.73801053,98.949,98.856,7.43828]
["bitfinex","SOLUSD",1643904931108,41.73801053,98.949,98.856,6.43828]
["bitfinex","SOLUSD",1643904933910,41.73801053,98.949,98.857,0.25]
["bitfinex","SOLUSD",1643904934713,41.73801053,98.949,98.83,6.2]
["bitfinex","SOLUSD",1643904934911,41.73801053,98.949,98.831,13.69016]
["bitfinex","SOLUSD",1643904935114,41.73801053,98.949,98.832,0.2]
["bitfinex","SOLUSD",1643904935312,41.73801053,98.949,98.833,7.44001]
["bitfinex","SOLUSD",1643904935711,41.73801053,98.949,98.834,6.25]
["bitfinex","SOLUSD",1643904935912,41.73801053,98.949,98.836,7.43979]
["bitfinex","SOLUSD",1643904936114,41.73801053,98.949,98.837,0.25]
["bitfinex","SOLUSD",1643904936313,41.73801053,98.949,98.838,7.43964]
["bitfinex","SOLUSD",1643904936712,41.73801053,98.949,98.839,0.25]
["bitfinex","SOLUSD",1643904936913,41.73801053,98.949,98.841,7.43941]
["bitfinex","SOLUSD",1643904937112,41.73801053,98.949,98.842,0.25]
["bitfinex","SOLUSD",1643904937311,41.73801053,98.949,98.844,7.43918]
["bitfinex","SOLUSD",1643904937712,41.73801053,98.949,98.845,0.25]
["bitfinex","SOLUSD",1643904938112,41.73801053,98.949,98.846,7.43903]
["bitfinex","SOLUSD",1643904938513,41.73801053,98.949,98.847,0.25]
["bitfinex","SOLUSD",1643904938716,41.73801053,98.949,98.849,7.43881]
["bitfinex","SOLUSD",1643904939115,41.73801053,98.949,98.85,0.25]
["bitfinex","SOLUSD",1643904939318,41.73801053,98.949,98.851,7.43866]
["bitfinex","SOLUSD",1643904940516,41.73801053,98.949,98.852,6.25]
["bitfinex","SOLUSD",1643904940717,41.73801053,98.949,98.853,7.43851]
["bitfinex","SOLUSD",1643904941119,41.73801053,98.949,98.854,0.25]
["bitfinex","SOLUSD",1643904941324,41.73801053,98.949,98.856,7.43828]
["bitfinex","SOLUSD",1643904941718,41.73801053,98.949,98.857,0.25]
["bitfinex","SOLUSD",1643904941918,41.73801053,98.949,98.858,7.43813]
["bitfinex","SOLUSD",1643904942119,41.73801053,98.949,98.859,9.63912019]
["bitfinex","SOLUSD",1643904942319,41.73801053,98.949,98.86,10.82710019]
["bitfinex","SOLUSD",1643904942519,41.73801053,98.949,98.86,7.43798]
["bitfinex","SOLUSD",1643904942720,41.73801053,98.949,98.861,6.25]
["bitfinex","SOLUSD",1643904942923,41.73801053,98.949,98.862,7.43783]
["bitfinex","SOLUSD",1643904943119,41.73801053,98.949,98.863,6.0]
["bitfinex","SOLUSD",1643904943321,12.14,98.94,98.865,7.4376]
["bitfinex","SOLUSD",1643904945523,12.14,98.94,98.838,2.88306405]
["bitfinex","SOLUSD",1643904945524,2.51015936,98.939,98.838,2.88306405]
["bitfinex","SOLUSD",1643904945725,2.1,98.928,98.838,2.88306405]
["bitfinex","SOLUSD",1643904945924,2.1,98.928,98.822,0.2]
["bitfinex","SOLUSD",1643904945925,12.14,98.92,98.822,0.2]
["bitfinex","SOLUSD",1643904946325,12.14,98.92,98.821,414.35868567]
["bitfinex","SOLUSD",1643904946326,42.66368796,98.909,98.821,414.35868567]
["bitfinex","SOLUSD",1643904946526,12.14,98.9,98.821,414.35868567]
["bitfinex","SOLUSD",1643904946722,15.1873,98.88,98.781,2.88306405]
["bitfinex","SOLUSD",1643904946927,72.0,98.869,98.758,4.32681242]
["bitfinex","SOLUSD",1643904947123,151.75,98.85,98.728,7.31663585]
["bitfinex","SOLUSD",1643904947326,38.22175477,98.879,98.713,3.00006654]
["bitfinex","SOLUSD",1643904947327,151.75,98.83,98.713,3.00006654]
["bitfinex","SOLUSD",1643904947522,151.75,98.83,98.71,3.00006654]
["bitfinex","SOLUSD",1643904947523,12.14,98.82,98.71,3.00006654]
["bitfinex","SOLUSD",1643904947822,15.2,98.79,98.711,41.23019857]
["bitfinex","SOLUSD",1643904948027,50.8786242,98.789,98.711,41.23019857]
["bitfinex","SOLUSD",1643904948223,12.14,98.78,98.712,3.03548023]
["bitfinex","SOLUSD",1643904948423,0.0007497,98.779,98.712,3.03548023]
["bitfinex","SOLUSD",1643904948623,0.0007497,98.788,98.712,3.03548023]
["bitfinex","SOLUSD",1643904948828,0.0007497,98.799,98.712,3.03548023]
["bitfinex","SOLUSD",1643904949029,12.14,98.79,98.712,3.03548023]
["bitfinex","SOLUSD",1643904949224,0.0007497,98.789,98.712,3.03548023]
["bitfinex","SOLUSD",1643904949429,0.0007497,98.789,98.711,41.23019857]
["bitfinex","SOLUSD",1643904949626,2.51090906,98.789,98.711,41.23019857]
["bitfinex","SOLUSD",1643904949824,47.07824183,98.788,98.655,4.31656931]
["bitfinex","SOLUSD",1643904950025,0.0007497,98.787,98.655,4.31656931]
["bitfinex","SOLUSD",1643904950225,2.51090906,98.787,98.659,3.02743999]
["bitfinex","SOLUSD",1643904950426,2.51015936,98.786,98.659,3.02743999]
["bitfinex","SOLUSD",1643904950626,2.51015936,98.786,98.66,6.0]
["bitfinex","SOLUSD",1643904950826,0.0007497,98.787,98.661,49.81074721]
["bitfinex","SOLUSD",1643904951026,0.0007497,98.787,98.662,3.02743999]
["bitfinex","SOLUSD",1643904951027,15.2027,98.77,98.662,3.02743999]
["bitfinex","SOLUSD",1643904951228,12.14,98.76,98.662,9.02743999]
["bitfinex","SOLUSD",1643904951529,12.14,98.75,98.662,6.0]
["bitfinex","SOLUSD",1643904951827,47.57793296,98.749,98.662,6.0]
["bitfinex","SOLUSD",1643904952126,12.14,98.75,98.662,6.0]
["bitfinex","SOLUSD",1643904952327,0.0007497,98.765,98.663,3.26397826]
["bitfinex","SOLUSD",1643904952526,0.0007497,98.769,98.664,3.01397826]
["bitfinex","SOLUSD",1643904952729,0.0007497,98.769,98.664,6.0]
["bitfinex","SOLUSD",1643904952927,0.0007497,98.769,98.665,0.25]
["bitfinex","SOLUSD",1643904953127,0.0007497,98.799,98.665,2.51015936]
["bitfinex","SOLUSD",1643904953331,0.0007497,98.799,98.666,2.84906468]
["bitfinex","SOLUSD",1643904953530,0.0007497,98.799,98.666,9.09906468]
["bitfinex","SOLUSD",1643904953731,0.0007497,98.799,98.67,15.1947]
["bitfinex","SOLUSD",1643904953932,2.51015936,98.798,98.667,6.0]
["bitfinex","SOLUSD",1643904954131,2.51090906,98.798,98.668,0.25]
["bitfinex","SOLUSD",1643904954530,0.0007497,98.798,98.668,0.25]
["bitfinex","SOLUSD",1643904954730,0.0007497,98.798,98.669,23.52264649]
["bitfinex","SOLUSD",1643904954929,0.0007497,98.799,98.669,26.37215406]
["bitfinex","SOLUSD",1643904955131,0.0007497,98.799,98.67,9.09950757]
["bitfinex","SOLUSD",1643904955331,0.0007497,98.799,98.67,6.25]
["bitfinex","SOLUSD",1643904955730,51.24118038,98.799,98.67,6.25]
["bitfinex","SOLUSD",1643904955930,0.0007497,98.798,98.67,21.4455]
["bitfinex","SOLUSD",1643904956134,0.0007497,98.798,98.67,6.25]
["bitfinex","SOLUSD",1643904956531,0.0007497,98.798,98.671,5.064]
["bitfinex","SOLUSD",1643904956735,0.0007497,98.798,98.671,11.064]
["bitfinex","SOLUSD",1643904956931,0.0007497,98.798,98.672,0.25]
["bitfinex","SOLUSD",1643904957154,0.0007497,98.798,98.673,5.064]
["bitfinex","SOLUSD",1643904957355,0.0007497,98.798,98.68,15.1934]
["bitfinex","SOLUSD",1643904957654,0.0007497,98.798,98.681,48.47428993]
["bitfinex","SOLUSD",1643904958455,0.0007497,98.798,98.685,1.42236223]
["bitfinex","SOLUSD",1643904958756,0.0007497,98.798,98.686,7.42236223]
["bitfinex","SOLUSD",1643904958955,0.0007497,98.798,98.688,1.42236223]
["bitfinex","SOLUSD",1643904959154,0.0007497,98.798,98.689,6.0]
["bitfinex","SOLUSD",1643904959357,0.0007497,98.798,98.688,1.42236223]
["bitfinex","SOLUSD",1643904959554,0.0007497,98.798,98.689,6.25]
["bitfinex","SOLUSD",1643904959757,0.0007497,98.798,98.69,15.192]
["bitfinex","SOLUSD",1643904959956,0.0007497,98.798,98.693,1.42236223]
["bitfinex","SOLUSD",1643904960155,0.0007497,98.798,98.694,6.25]
["bitfinex","SOLUSD",1643904960556,0.0007497,98.798,98.695,6.0]
["bitfinex","SOLUSD",1643904960754,0.0007497,98.798,98.696,43.57077765]
["bitfinex","SOLUSD",1643904962858,0.0007497,98.798,98.697,0.25]
["bitfinex","SOLUSD",1643904963157,0.0007497,98.798,98.697,6.25]
["bitfinex","SOLUSD",1643904963362,0.0007497,98.799,98.697,6.25]
["bitfinex","SOLUSD",1643904963559,0.0007497,98.819,98.698,2.51015936]
["bitfinex","SOLUSD",1643904963962,0.0007497,98.819,98.699,6.25]
["bitfinex","SOLUSD",1643904964163,20.587008,98.798,98.699,6.25]
["bitfinex","SOLUSD",1643904964466,43.15419729,98.797,98.704,111.8]
["bitfinex","SOLUSD",1643904964664,43.15419729,98.797,98.699,6.25]
["bitfinex","SOLUSD",1643904964665,43.15419729,98.797,98.705,6.25]
["bitfinex","SOLUSD",1643904964863,0.0007497,98.796,98.705,6.25]
["bitfinex","SOLUSD",1643904965063,0.0007497,98.796,98.705,0.25]
["bitfinex","SOLUSD",1643904965765,0.0007497,98.796,98.698,0.25]
["bitfinex","SOLUSD",1643904966564,0.0007497,98.796,98.699,19.25319854]
["bitfinex","SOLUSD",1643904966767,0.0007497,98.797,98.711,0.30555168]
["bitfinex","SOLUSD",1643904966968,20.0877577,98.798,98.72,12.14]
["bitfinex","SOLUSD",1643904967166,0.0077577,98.798,98.73,15.1815]
["bitfinex","SOLUSD",1643904967368,45.02407562,98.889,98.74,12.14]
["bitfinex","SOLUSD",1643904967666,45.02407562,98.889,98.747,1.42236223]
["bitfinex","SOLUSD",1643904967967,45.02407562,98.889,98.75,12.14]
["bitfinex","SOLUSD",1643904968166,12.14,98.91,98.77,15.1772]
["bitfinex","SOLUSD",1643904968370,12.14,98.92,98.77,27.3172]
["bitfinex","SOLUSD",1643904968671,12.14,98.92,98.774,1.42236223]
["bitfinex","SOLUSD",1643904968867,12.14,98.92,98.775,5.058]
["bitfinex","SOLUSD",1643904969094,12.14,98.92,98.78,12.14]
["bitfinex","SOLUSD",1643904969270,51.64916557,98.919,98.79,15.1776]
["bitfinex","SOLUSD",1643904969669,51.64916557,98.919,98.791,6.25]
["bitfinex","SOLUSD",1643904969869,51.64916557,98.919,98.791,56.40060856]
["bitfinex","SOLUSD",1643904970069,51.64916557,98.919,98.792,18.45864649]
["bitfinex","SOLUSD",1643904970268,51.64916557,98.919,98.793,5.057]
["bitfinex","SOLUSD",1643904970468,51.64916557,98.919,98.793,56.40060856]
["bitfinex","SOLUSD",1643904970668,51.64916557,98.919,98.82,15.1716]
["bitfinex","SOLUSD",1643904970868,51.64916557,98.919,98.821,43.45096167]
["bitfinex","SOLUSD",1643904971068,51.64916557,98.919,98.821,49.70096167]
["bitfinex","SOLUSD",1643904971269,50.64916557,98.919,98.821,49.70096167]
["bitfinex","SOLUSD",1643904971468,50.64916557,98.919,98.822,2.51015936]
["bitfinex","SOLUSD",1643904971668,50.64916557,98.919,98.823,6.25]
["bitfinex","SOLUSD",1643904972071,0.1,98.918,98.823,6.0]
["bitfinex","SOLUSD",1643904972469,0.1,98.918,98.822,6.0]
["bitfinex","SOLUSD",1643904973370,0.1,98.918,98.823,0.25]
["bitfinex","SOLUSD",1643904973971,15.1787,98.918,98.823,0.25]
["bitfinex","SOLUSD",1643904974170,0.1,98.917,98.823,0.25]
["bitfinex","SOLUSD",1643904974371,0.1,98.917,98.822,6.0]
["bitfinex","SOLUSD",1643904974573,0.1,98.917,98.801,6.0]
["bitfinex","SOLUSD",1643904974770,0.1,98.917,98.802,7.44235]
["bitfinex","SOLUSD",1643904975172,0.1,98.917,98.803,6.0]
["bitfinex","SOLUSD",1643904975371,0.1,98.917,98.804,7.4422]
["bitfinex","SOLUSD",1643904975574,7.56815936,98.916,98.804,7.4422]
["bitfinex","SOLUSD",1643904975773,5.058,98.916,98.804,7.4422]
["bitfinex","SOLUSD",1643904976375,38.41212987,98.899,98.804,7.4422]
["bitfinex","SOLUSD",1643904976572,0.1,98.898,98.804,7.4422]
["bitfinex","SOLUSD",1643904977974,12.14,98.89,98.804,7.4422]
["bitfinex","SOLUSD",1643904978175,0.1,98.889,98.804,7.4422]
["bitfinex","SOLUSD",1643904978375,0.1,98.889,98.754,1.42236223]
["bitfinex","SOLUSD",1643904978575,5.059,98.888,98.762,7.44536]
["bitfinex","SOLUSD",1643904978776,5.059,98.888,98.751,1.42236223]
["bitfinex","SOLUSD",1643904978975,5.059,98.888,98.73,15.94848713]
["bitfinex","SOLUSD",1643904978976,5.059,98.888,98.762,48.87039945]
["bitfinex","SOLUSD",1643904979176,5.159,98.889,98.762,48.87039945]
["bitfinex","SOLUSD",1643904979376,15.1888,98.87,98.763,2.51015936]
["bitfinex","SOLUSD",1643904979576,52.35635802,98.869,98.763,15.95543936]
["bitfinex","SOLUSD",1643904979781,0.1,98.868,98.764,0.25]
["bitfinex","SOLUSD",1643904979978,0.1,98.868,98.763,13.44528]
["bitfinex","SOLUSD",1643904980179,0.1,98.868,98.729,2.51015936]
["bitfinex","SOLUSD",1643904980180,72.0,98.866,98.729,2.51015936]
["bitfinex","SOLUSD",1643904980383,72.0,98.866,98.65,5.0]
["bitfinex","SOLUSD",1643904980384,15.1879,98.86,98.67,36.44119381]
["bitfinex","SOLUSD",1643904980583,15.1879,98.86,98.631,0.37477]
["bitfinex","SOLUSD",1643904980584,1.42040151,98.845,98.669,1.42984271]
["bitfinex","SOLUSD",1643904980778,12.14,98.83,98.647,1.43021798]
["bitfinex","SOLUSD",1643904980977,1.42040151,98.822,98.647,1.43021798]
["bitfinex","SOLUSD",1643904981175,151.75,98.78,98.631,0.37477]
["bitfinex","SOLUSD",1643904981379,151.75,98.76,98.631,0.37477]
["bitfinex","SOLUSD",1643904981576,179.1003,98.75,98.601,1.43021798]
["bitfinex","SOLUSD",1643904981777,151.75,98.73,98.59,24.7282]
["bitfinex","SOLUSD",1643904981980,2.1,98.708,98.587,0.4700056]
["bitfinex","SOLUSD",1643904982178,12.14,98.7,98.587,8.72e-05]
["bitfinex","SOLUSD",1643904982382,5.067,98.699,98.587,8.72e-05]
["bitfinex","SOLUSD",1643904982579,15.216,98.69,98.587,8.72e-05]
["bitfinex","SOLUSD",1643904982779,12.14,98.68,98.587,8.72e-05]
["bitfinex","SOLUSD",1643904983879,50.7008,98.72,98.587,8.72e-05]
["bitfinex","SOLUSD",1643904984083,12.14,98.7,98.587,8.72e-05]
["bitfinex","SOLUSD",1643904984280,6.0,98.719,98.587,8.72e-05]
["bitfinex","SOLUSD",1643904984681,62.8408,98.72,98.587,8.72e-05]
["bitfinex","SOLUSD",1643904985083,15.2089,98.71,98.59,15.2096]
["bitfinex","SOLUSD",1643904985282,12.14,98.7,98.59,15.2096]
["bitfinex","SOLUSD",1643904985482,7.49851,98.698,98.591,6.0]
["bitfinex","SOLUSD",1643904985684,7.49851,98.698,98.592,47.38358705]
["bitfinex","SOLUSD",1643904985881,6.0,98.697,98.592,47.38358705]
["bitfinex","SOLUSD",1643904986087,15.2115,98.69,98.592,47.38358705]
["bitfinex","SOLUSD",1643904986284,7.49851,98.688,98.592,47.38358705]
["bitfinex","SOLUSD",1643904986885,7.49851,98.688,98.593,6.0]
["bitfinex","SOLUSD",1643904987084,7.49851,98.688,98.6,15.2076]
["bitfinex","SOLUSD",1643904987286,7.49851,98.688,98.601,5.067]
["bitfinex","SOLUSD",1643904987492,7.49851,98.688,98.601,6.25]
["bitfinex","SOLUSD",1643904987686,7.49851,98.688,98.601,6.0]
["bitfinex","SOLUSD",1643904988088,7.49851,98.688,98.602,0.25]
["bitfinex","SOLUSD",1643904988287,7.49851,98.688,98.62,15.2015]
["bitfinex","SOLUSD",1643904988487,7.49851,98.688,98.621,40.88241308]
["bitfinex","SOLUSD",1643904988688,7.49851,98.688,98.621,47.13241308]
["bitfinex","SOLUSD",1643904988890,7.49851,98.688,98.621,46.88241308]
["bitfinex","SOLUSD",1643904990692,7.49851,98.688,98.622,0.25]
["bitfinex","SOLUSD",1643904991512,67.48177417,98.688,98.622,0.25]
["bitfinex","SOLUSD",1643904991712,67.48177417,98.688,98.621,46.88241308]
["bitfinex","SOLUSD",1643904992313,67.48177417,98.688,98.621,40.88241308]
["bitfinex","SOLUSD",1643904993211,67.48177417,98.688,98.622,6.0]
["bitfinex","SOLUSD",1643904993715,67.48177417,98.688,98.623,0.25]
["bitfinex","SOLUSD",1643904994113,67.48177417,98.688,98.63,15.2038]
["bitfinex","SOLUSD",1643904994313,59.98326417,98.688,98.63,15.2038]
["bitfinex","SOLUSD",1643904994512,59.98326417,98.688,98.631,6.25]
["bitfinex","SOLUSD",1643904994715,59.98326417,98.688,98.632,0.25]
["bitfinex","SOLUSD",1643904994915,7.49851,98.687,98.632,0.25]
["bitfinex","SOLUSD",1643904995317,67.48177417,98.687,98.632,0.25]
["bitfinex","SOLUSD",1643904995714,67.48177417,98.687,98.623,0.25]
["bitfinex","SOLUSD",1643904995916,67.48177417,98.687,98.64,15.2027]
["bitfinex","SOLUSD",1643904996115,67.48177417,98.687,98.641,56.70982703]
["bitfinex","SOLUSD",1643904996316,67.48177417,98.687,98.641,50.70982703]
["bitfinex","SOLUSD",1643904996515,67.48177417,98.687,98.642,6.0]
["bitfinex","SOLUSD",1643904996916,67.48177417,98.687,98.643,0.25]
["bitfinex","SOLUSD",1643904997921,12.14,98.76,98.644,72.0]
["bitfinex","SOLUSD",1643904998118,6.0,98.759,98.645,6.25]
["bitfinex","SOLUSD",1643904998520,7.49851,98.758,98.645,6.25]
["bitfinex","SOLUSD",1643904998921,7.49851,98.758,98.65,15.2012]
["bitfinex","SOLUSD",1643904999123,7.49851,98.758,98.651,6.25]
["bitfinex","SOLUSD",1643904999322,7.49851,98.758,98.651,118.05]
["bitfinex","SOLUSD",1643904999525,6.0,98.759,98.651,118.05]
["bitfinex","SOLUSD",1643904999722,6.0,98.759,98.651,6.25]
["bitfinex","SOLUSD",1643905000022,6.0,98.759,98.66,15.199]
["bitfinex","SOLUSD",1643905000222,0.1,98.789,98.661,6.0]
["bitfinex","SOLUSD",1643905000428,7.49851,98.788,98.662,46.20936067]
["bitfinex","SOLUSD",1643905000622,7.59851,98.788,98.67,50.6466]
["bitfinex","SOLUSD",1643905001023,7.59851,98.788,98.671,6.25]
["bitfinex","SOLUSD",1643905001323,15.1969,98.78,98.671,6.25]
["bitfinex","SOLUSD",1643905001525,0.1,98.779,98.671,6.25]
["bitfinex","SOLUSD",1643905001726,0.1,98.779,98.671,0.25]
["bitfinex","SOLUSD",1643905001926,0.1,98.779,98.672,6.0]
["bitfinex","SOLUSD",1643905002126,0.1,98.779,98.673,0.25]
["bitfinex","SOLUSD",1643905002327,15.1983,98.77,98.68,15.1964]
["bitfinex","SOLUSD",1643905002529,4.66012899,98.769,98.681,43.58331821]
["bitfinex","SOLUSD",1643905002831,4.56012899,98.769,98.681,49.83331821]
["bitfinex","SOLUSD",1643905003430,6.0,98.768,98.66,15.199]
["bitfinex","SOLUSD",1643905003630,6.1,98.768,98.66,15.199]
["bitfinex","SOLUSD",1643905004430,6.1,98.768,98.661,42.97399798]
["bitfinex","SOLUSD",1643905004632,6.1,98.768,98.662,0.25]
["bitfinex","SOLUSD",1643905004832,6.1,98.768,98.661,42.97399798]
["bitfinex","SOLUSD",1643905005032,6.1,98.768,98.66,15.199]
["bitfinex","SOLUSD",1643905005033,27.34,98.76,98.648,1.43021798]
["bitfinex","SOLUSD",1643905005233,27.34,98.76,98.643,1.43021798]
["bitfinex","SOLUSD",1643905005432,27.34,98.76,98.64,15.2023]
["bitfinex","SOLUSD",1643905005637,2.51015936,98.759,98.633,1.43021798]
["bitfinex","SOLUSD",1643905006035,26.48609105,98.729,98.634,42.11396905]
["bitfinex","SOLUSD",1643905006236,26.48609105,98.729,98.634,40.68375107]
["bitfinex","SOLUSD",1643905006437,26.48609105,98.729,98.635,0.25]
["bitfinex","SOLUSD",1643905007536,26.48609105,98.729,98.64,1.43021798]
["bitfinex","SOLUSD",1643905007737,26.48609105,98.729,98.641,1.43021798]
["bitfinex","SOLUSD",1643905007934,6.0,98.728,98.642,1.43021798]
["bitfinex","SOLUSD",1643905008139,6.0,98.728,98.643,0.25]
["bitfinex","SOLUSD",1643905008636,6.0,98.728,98.642,1.43021798]
["bitfinex","SOLUSD",1643905008837,6.0,98.728,98.638,1.43021798]
["bitfinex","SOLUSD",1643905009035,6.0,98.728,98.637,1.43021798]
["bitfinex","SOLUSD",1643905009240,6.0,98.728,98.558,26.47583765]
["bitfinex","SOLUSD",1643905009241,15.07566936,98.727,98.632,1.43021798]
["bitfinex","SOLUSD",1643905009435,15.07566936,98.727,98.627,1.43021798]
["bitfinex","SOLUSD",1643905009436,15.2059,98.72,98.627,1.43021798]
["bitfinex","SOLUSD",1643905009659,15.2059,98.72,98.576,4.28952814]
["bitfinex","SOLUSD",1643905009660,12.14,98.71,98.622,1.43021798]
["bitfinex","SOLUSD",1643905009859,12.14,98.71,98.611,42.41764523]
["bitfinex","SOLUSD",1643905009860,50.7167,98.7,98.619,1.43021798]
["bitfinex","SOLUSD",1643905010061,12.14,98.69,98.616,1.43021798]
["bitfinex","SOLUSD",1643905010261,12.14,98.69,98.613,1.43021798]
["bitfinex","SOLUSD",1643905010460,27.355,98.69,98.613,1.43021798]
["bitfinex","SOLUSD",1643905010860,27.355,98.69,98.61,1.43021798]
["bitfinex","SOLUSD",1643905011161,26.48609105,98.689,98.608,1.43021798]
["bitfinex","SOLUSD",1643905011360,50.7262,98.68,98.609,1.43021798]
["bitfinex","SOLUSD",1643905011562,12.14,98.67,98.607,1.43021798]
["bitfinex","SOLUSD",1643905011861,27.3579,98.67,98.606,1.798e-05]
["bitfinex","SOLUSD",1643905012160,27.3579,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905012161,2.51015936,98.669,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905012362,50.7416,98.66,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905012560,12.14,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905013961,27.3625,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905014363,6.0,98.649,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905015161,15.2199,98.64,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905015366,27.3599,98.64,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905016562,15.2199,98.64,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905018067,6.0,98.639,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905018465,27.3557,98.66,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905018666,6.0,98.659,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905018867,15.2157,98.66,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905020167,15.1386,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905020566,6.0,98.669,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905021168,15.1386,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905021571,6.0,98.669,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905022772,15.1386,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905022971,15.2146,98.66,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905023176,3.02141518,98.659,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905023374,6.0,98.669,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905023780,2.51015936,98.668,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905023971,15.2184,98.64,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905024571,12.14,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905025280,15.2181,98.64,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905026672,6.0,98.639,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905027072,6.0,98.649,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905027274,12.14,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905027472,6.0,98.649,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905027873,12.14,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905028073,6.0,98.649,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905028678,15.2175,98.64,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905028875,12.14,98.63,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905030974,27.3598,98.63,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905031775,27.2786,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905031978,15.1386,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905032676,27.3505,98.69,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905032876,12.14,98.69,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905033075,15.2128,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905033278,27.3528,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905033576,2.51015936,98.669,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905033783,25.27892136,98.668,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905033978,50.7376,98.66,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905034181,12.14,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905034980,27.3613,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905038790,2.51015936,98.649,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905038982,15.2247,98.64,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905039182,12.14,98.63,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905039882,6.0,98.629,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905040884,15.2249,98.62,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905041083,27.3649,98.62,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905044918,6.0,98.619,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905045116,15.2218,98.61,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905045518,50.7305,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905045720,27.6436,98.67,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905046117,6.0,98.669,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905046319,15.2143,98.66,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905046919,29.36954318,98.659,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905047420,15.216,98.65,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905048622,6.0,98.649,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905048822,15.2171,98.64,98.587,8.72e-05]
["bitfinex","SOLUSD",1643905050623,15.2171,98.64,98.566,42.62569494]
["bitfinex","SOLUSD",1643905050827,15.2186,98.63,98.566,42.62569494]
["bitfinex","SOLUSD",1643905051027,15.2186,98.63,98.567,8.86967262]
["bitfinex","SOLUSD",1643905051225,15.2186,98.63,98.567,6.0]
["bitfinex","SOLUSD",1643905052426,15.2163,98.64,98.568,0.25]
["bitfinex","SOLUSD",1643905052828,15.2163,98.64,98.569,2.87228427]
["bitfinex","SOLUSD",1643905053227,15.2163,98.64,98.57,6.25]
["bitfinex","SOLUSD",1643905053427,27.13360119,98.639,98.571,2.87228427]
["bitfinex","SOLUSD",1643905053627,15.2183,98.63,98.572,0.25]
["bitfinex","SOLUSD",1643905053827,15.2183,98.63,98.573,2.87228427]
["bitfinex","SOLUSD",1643905054028,27.6436,98.67,98.573,2.87228427]
["bitfinex","SOLUSD",1643905054231,27.6436,98.67,98.574,6.25]
["bitfinex","SOLUSD",1643905054428,27.6436,98.67,98.575,2.87228427]
["bitfinex","SOLUSD",1643905054628,27.6436,98.67,98.576,0.25]
["bitfinex","SOLUSD",1643905054928,6.26427551,98.639,98.577,2.87228427]
["bitfinex","SOLUSD",1643905055130,6.26427551,98.639,98.574,6.0]
["bitfinex","SOLUSD",1643905055131,15.2164,98.64,98.574,6.0]
["bitfinex","SOLUSD",1643905055330,15.2164,98.64,98.569,6.0]
["bitfinex","SOLUSD",1643905055528,15.2164,98.64,98.57,2.87173632]
["bitfinex","SOLUSD",1643905055734,15.2164,98.64,98.568,2.87173632]
["bitfinex","SOLUSD",1643905056135,15.2164,98.64,98.567,2.87173632]
["bitfinex","SOLUSD",1643905057529,15.2164,98.64,98.567,2.37173632]
["bitfinex","SOLUSD",1643905057729,26.4606068,98.639,98.566,42.62569494]
["bitfinex","SOLUSD",1643905057928,15.2201,98.62,98.566,42.62569494]
["bitfinex","SOLUSD",1643905058532,15.2201,98.62,98.518,29.0451]
["bitfinex","SOLUSD",1643905058533,72.0,98.619,98.54,2.87436827]
["bitfinex","SOLUSD",1643905058832,72.0,98.619,98.495,2.87436827]
["bitfinex","SOLUSD",1643905058833,12.14,98.61,98.495,2.87436827]
["bitfinex","SOLUSD",1643905059029,15.2292,98.59,98.492,2.87436827]
["bitfinex","SOLUSD",1643905059233,12.14,98.58,98.485,2.87436827]
["bitfinex","SOLUSD",1643905059429,26.4606068,98.579,98.486,37.68881681]
["bitfinex","SOLUSD",1643905059633,18.14,98.58,98.486,37.68881681]
["bitfinex","SOLUSD",1643905059832,18.14,98.58,98.486,40.56318508]
["bitfinex","SOLUSD",1643905060030,18.14,98.58,98.487,3.34522387]
["bitfinex","SOLUSD",1643905060431,15.2302,98.56,98.487,3.34522387]
["bitfinex","SOLUSD",1643905060633,15.2302,98.56,98.487,0.4708556]
["bitfinex","SOLUSD",1643905061934,15.2302,98.56,98.49,15.2284]
["bitfinex","SOLUSD",1643905062133,21.2265,98.58,98.49,14.9784]
["bitfinex","SOLUSD",1643905062634,33.3665,98.58,98.49,0.25]
["bitfinex","SOLUSD",1643905062832,33.3665,98.58,98.49,15.4784]
["bitfinex","SOLUSD",1643905064537,33.3665,98.58,98.49,0.25]
["bitfinex","SOLUSD",1643905064936,25.60831872,98.579,98.487,0.4708556]
["bitfinex","SOLUSD",1643905065136,15.2301,98.56,98.487,0.4708556]
["bitfinex","SOLUSD",1643905065536,15.2301,98.56,98.49,15.2274]
["bitfinex","SOLUSD",1643905065936,15.2301,98.56,98.49,15.4774]
["bitfinex","SOLUSD",1643905067140,15.2301,98.56,98.49,0.25]
["bitfinex","SOLUSD",1643905067539,15.2301,98.56,98.487,0.4708556]
["bitfinex","SOLUSD",1643905068940,15.2301,98.56,98.49,15.2283]
["bitfinex","SOLUSD",1643905069140,15.2301,98.56,98.49,15.4783]
["bitfinex","SOLUSD",1643905069439,15.2301,98.56,98.49,0.25]
["bitfinex","SOLUSD",1643905070243,15.2301,98.56,98.49,15.2282]
["bitfinex","SOLUSD",1643905070640,15.2301,98.56,98.49,15.4782]
["bitfinex","SOLUSD",1643905071439,15.2301,98.56,98.49,0.25]
["bitfinex","SOLUSD",1643905071643,6.0,98.58,98.487,0.4708556]
["bitfinex","SOLUSD",1643905071840,12.14,98.6,98.487,0.4708556]
["bitfinex","SOLUSD",1643905072040,6.0,98.61,98.487,0.4708556]
["bitfinex","SOLUSD",1643905072244,6.0,98.6,98.487,5.5438556]
["bitfinex","SOLUSD",1643905072441,6.0,98.6,98.487,9.61583889]
["bitfinex","SOLUSD",1643905072844,15.223,98.6,98.49,15.2283]
["bitfinex","SOLUSD",1643905073044,15.223,98.6,98.49,15.4783]
["bitfinex","SOLUSD",1643905073243,27.363,98.6,98.49,21.4783]
["bitfinex","SOLUSD",1643905073443,33.363,98.6,98.49,15.4783]
["bitfinex","SOLUSD",1643905073647,33.363,98.6,98.49,21.4783]
["bitfinex","SOLUSD",1643905074651,33.363,98.6,98.49,15.4783]
["bitfinex","SOLUSD",1643905075849,33.363,98.6,98.49,15.2283]
["bitfinex","SOLUSD",1643905076247,2.51015936,98.599,98.487,0.4708556]
["bitfinex","SOLUSD",1643905076450,15.2328,98.57,98.487,0.4708556]
["bitfinex","SOLUSD",1643905076651,21.2328,98.57,98.487,0.4708556]
["bitfinex","SOLUSD",1643905076848,33.3728,98.57,98.487,0.4708556]
["bitfinex","SOLUSD",1643905079677,27.3728,98.57,98.487,0.4708556]
["bitfinex","SOLUSD",1643905079983,27.3728,98.57,98.49,15.2286]
["bitfinex","SOLUSD",1643905080179,27.3728,98.57,98.49,15.4786]
["bitfinex","SOLUSD",1643905080377,15.2328,98.57,98.49,15.4786]
["bitfinex","SOLUSD",1643905080578,21.2328,98.57,98.49,15.4786]
["bitfinex","SOLUSD",1643905082380,21.2328,98.57,98.49,15.2286]
["bitfinex","SOLUSD",1643905082583,21.2328,98.57,98.487,0.4708556]
["bitfinex","SOLUSD",1643905083181,35.8628,98.57,98.487,0.4708556]
["bitfinex","SOLUSD",1643905084291,15.2354,98.55,98.487,0.4708556]
["bitfinex","SOLUSD",1643905084486,14.63,98.54,98.487,0.4708556]
["bitfinex","SOLUSD",1643905084688,5.075,98.572,98.487,0.4708556]
["bitfinex","SOLUSD",1643905084689,5.075,98.573,98.507,0.30370187]
["bitfinex","SOLUSD",1643905084891,23.1209,98.639,98.488,39.0]
["bitfinex","SOLUSD",1643905085196,23.1209,98.639,98.53,15.222]
["bitfinex","SOLUSD",1643905085589,5.97732602,98.619,98.53,0.25]
["bitfinex","SOLUSD",1643905086187,6.0,98.62,98.53,15.4723]
["bitfinex","SOLUSD",1643905086591,14.9155,98.624,98.53,15.4723]
["bitfinex","SOLUSD",1643905086790,15.533,98.632,98.53,15.4723]
["bitfinex","SOLUSD",1643905086991,50.7302,98.65,98.533,0.31974321]
["bitfinex","SOLUSD",1643905087189,5.28892007,98.649,98.533,0.31974321]
["bitfinex","SOLUSD",1643905087392,5.28892007,98.649,98.551,52.14049253]
["bitfinex","SOLUSD",1643905087990,15.2179,98.63,98.551,52.14049253]
["bitfinex","SOLUSD",1643905088191,20.63,98.65,98.551,52.14049253]
["bitfinex","SOLUSD",1643905088591,20.63,98.65,98.56,15.218]
["bitfinex","SOLUSD",1643905088992,6.05616969,98.649,98.56,15.218]
["bitfinex","SOLUSD",1643905089191,6.05616969,98.649,98.551,52.14049253]
["bitfinex","SOLUSD",1643905090396,15.2194,98.63,98.551,52.14049253]
["bitfinex","SOLUSD",1643905090692,21.2194,98.63,98.551,52.14049253]
["bitfinex","SOLUSD",1643905091092,21.2194,98.63,98.54,15.2212]
["bitfinex","SOLUSD",1643905091401,21.2194,98.63,98.511,2.87436827]
["bitfinex","SOLUSD",1643905091592,35.8494,98.63,98.52,0.25]
["bitfinex","SOLUSD",1643905091995,35.8494,98.63,98.522,39.29201861]
["bitfinex","SOLUSD",1643905092893,21.2194,98.63,98.522,39.29201861]
["bitfinex","SOLUSD",1643905093895,21.2194,98.63,98.53,15.2226]
["bitfinex","SOLUSD",1643905094195,21.2194,98.63,98.53,21.4726]
["bitfinex","SOLUSD",1643905094794,2.51015936,98.629,98.53,21.4726]
["bitfinex","SOLUSD",1643905094994,15.2237,98.6,98.53,6.0]
["bitfinex","SOLUSD",1643905095193,21.2237,98.6,98.522,39.29201861]
["bitfinex","SOLUSD",1643905096995,6.0,98.6,98.53,15.2224]
["bitfinex","SOLUSD",1643905097195,21.2206,98.61,98.53,21.4724]
["bitfinex","SOLUSD",1643905097594,27.4006,98.61,98.53,21.4724]
["bitfinex","SOLUSD",1643905097795,33.4006,98.61,98.53,21.4724]
["bitfinex","SOLUSD",1643905097994,33.4006,98.61,98.53,6.25]
["bitfinex","SOLUSD",1643905098197,33.4006,98.61,98.53,0.25]
["bitfinex","SOLUSD",1643905098395,33.4006,98.61,98.53,6.25]
["bitfinex","SOLUSD",1643905098999,33.4006,98.61,98.53,0.25]
["bitfinex","SOLUSD",1643905099197,33.4006,98.61,98.53,6.25]
["bitfinex","SOLUSD",1643905099598,33.4006,98.61,98.53,0.25]
["bitfinex","SOLUSD",1643905099799,33.4006,98.61,98.53,6.25]
["bitfinex","SOLUSD",1643905100001,33.4006,98.61,98.53,6.0]
["bitfinex","SOLUSD",1643905100202,33.4006,98.61,98.53,6.25]
["bitfinex","SOLUSD",1643905100399,6.0,98.61,98.531,0.32148455]
["bitfinex","SOLUSD",1643905100603,18.18,98.64,98.531,0.32148455]
["bitfinex","SOLUSD",1643905102899,15.217,98.63,98.541,43.15573925]
["bitfinex","SOLUSD",1643905103099,21.217,98.63,98.541,43.15573925]
["bitfinex","SOLUSD",1643905103502,33.397,98.63,98.541,43.15573925]
["bitfinex","SOLUSD",1643905104903,33.397,98.63,98.55,15.2198]
["bitfinex","SOLUSD",1643905105101,33.397,98.63,98.55,15.4698]
["bitfinex","SOLUSD",1643905105701,33.397,98.63,98.55,0.25]
["bitfinex","SOLUSD",1643905106303,33.397,98.63,98.541,43.15573925]
["bitfinex","SOLUSD",1643905108208,2.51015936,98.629,98.521,111.8]
["bitfinex","SOLUSD",1643905108414,15.2245,98.6,98.521,111.8]
["bitfinex","SOLUSD",1643905108810,15.2245,98.6,98.53,15.223]
["bitfinex","SOLUSD",1643905109010,12.18,98.61,98.53,15.223]
["bitfinex","SOLUSD",1643905109212,12.18,98.61,98.531,41.21884942]
["bitfinex","SOLUSD",1643905109511,33.4001,98.61,98.531,41.21884942]
["bitfinex","SOLUSD",1643905109710,27.4001,98.61,98.531,41.21884942]
["bitfinex","SOLUSD",1643905109913,27.4001,98.61,98.54,15.2204]
["bitfinex","SOLUSD",1643905110111,15.2201,98.61,98.54,15.4704]
["bitfinex","SOLUSD",1643905110930,15.2201,98.61,98.54,21.4704]
["bitfinex","SOLUSD",1643905111133,15.2188,98.62,98.54,15.4704]
["bitfinex","SOLUSD",1643905111332,12.18,98.65,98.54,15.4704]
["bitfinex","SOLUSD",1643905111531,12.18,98.66,98.54,21.4704]
["bitfinex","SOLUSD",1643905112533,15.2174,98.63,98.54,21.4704]
["bitfinex","SOLUSD",1643905114736,12.18,98.66,98.54,21.4704]
["bitfinex","SOLUSD",1643905114939,6.0,98.65,98.54,21.4704]
["bitfinex","SOLUSD",1643905115236,18.18,98.66,98.54,21.4704]
["bitfinex","SOLUSD",1643905115738,12.18,98.66,98.54,21.4704]
["bitfinex","SOLUSD",1643905115938,15.214,98.65,98.54,21.4704]
["bitfinex","SOLUSD",1643905116738,12.18,98.68,98.54,21.4704]
["bitfinex","SOLUSD",1643905116939,12.18,98.68,98.566,0.31536725]
["bitfinex","SOLUSD",1643905117139,15.2092,98.68,98.566,0.31536725]
["bitfinex","SOLUSD",1643905117340,15.2092,98.68,98.6,15.2092]
["bitfinex","SOLUSD",1643905117538,12.18,98.71,98.6,15.4592]
["bitfinex","SOLUSD",1643905117738,4.44300049,98.709,98.601,50.42604845]
["bitfinex","SOLUSD",1643905117938,3.94300049,98.709,98.601,50.42604845]
["bitfinex","SOLUSD",1643905118539,15.2078,98.69,98.63,15.2075]
["bitfinex","SOLUSD",1643905118738,15.2078,98.69,98.631,45.46367443]
["bitfinex","SOLUSD",1643905119340,50.6973,98.71,98.631,45.46367443]
["bitfinex","SOLUSD",1643905119740,15.2065,98.7,98.631,45.46367443]
["bitfinex","SOLUSD",1643905120139,24.5894,98.723,98.64,15.2058]
["bitfinex","SOLUSD",1643905120340,12.18,98.74,98.64,15.2058]
["bitfinex","SOLUSD",1643905120642,4.67994839,98.751,98.64,15.4558]
["bitfinex","SOLUSD",1643905120841,15.2008,98.74,98.64,21.4558]
["bitfinex","SOLUSD",1643905121639,2.51015936,98.739,98.64,21.4558]
["bitfinex","SOLUSD",1643905121840,15.2053,98.71,98.64,6.25]
["bitfinex","SOLUSD",1643905122039,15.2053,98.71,98.631,45.46367443]
["bitfinex","SOLUSD",1643905122241,6.0,98.74,98.631,45.46367443]
["bitfinex","SOLUSD",1643905122439,18.18,98.74,98.631,45.46367443]
["bitfinex","SOLUSD",1643905122841,15.202,98.73,98.64,15.2057]
["bitfinex","SOLUSD",1643905123044,15.202,98.73,98.64,21.4557]
["bitfinex","SOLUSD",1643905124743,5.07459325,98.729,98.64,21.4557]
["bitfinex","SOLUSD",1643905124945,15.2056,98.71,98.64,21.2057]
["bitfinex","SOLUSD",1643905125243,15.2056,98.71,98.64,21.4557]
["bitfinex","SOLUSD",1643905125543,15.2056,98.71,98.6,12.18]
["bitfinex","SOLUSD",1643905125844,15.2056,98.71,98.577,5.067]
["bitfinex","SOLUSD",1643905125845,21.2056,98.71,98.577,5.067]
["bitfinex","SOLUSD",1643905126044,21.2056,98.71,98.6,6.0]
["bitfinex","SOLUSD",1643905126243,21.2056,98.71,98.58,6.0]
["bitfinex","SOLUSD",1643905126546,21.2056,98.71,98.582,55.90585352]
["bitfinex","SOLUSD",1643905126946,21.2056,98.71,98.583,9.21123302]
["bitfinex","SOLUSD",1643905127343,21.2056,98.71,98.604,0.32451081]
["bitfinex","SOLUSD",1643905127545,21.2056,98.71,98.611,46.73862068]
["bitfinex","SOLUSD",1643905127745,21.2056,98.71,98.583,9.21123302]
["bitfinex","SOLUSD",1643905127945,12.18,98.7,98.61,6.25]
["bitfinex","SOLUSD",1643905128145,15.2125,98.67,98.61,6.25]
["bitfinex","SOLUSD",1643905128745,15.2125,98.67,98.61,0.25]
["bitfinex","SOLUSD",1643905128946,15.2125,98.67,98.61,6.25]
["bitfinex","SOLUSD",1643905129148,15.2125,98.67,98.611,51.77455479]
["bitfinex","SOLUSD",1643905130947,12.18,98.7,98.611,51.77455479]
["bitfinex","SOLUSD",1643905131146,12.18,98.71,98.611,51.77455479]
["bitfinex","SOLUSD",1643905131551,18.18,98.71,98.611,51.77455479]
["bitfinex","SOLUSD",1643905131952,18.18,98.71,98.62,15.2085]
["bitfinex","SOLUSD",1643905131953,4.8494748,98.709,98.62,15.2085]
["bitfinex","SOLUSD",1643905132151,4.8494748,98.709,98.62,15.4585]
["bitfinex","SOLUSD",1643905133453,1.43599616,98.728,98.62,15.4585]
["bitfinex","SOLUSD",1643905133454,15.2065,98.7,98.62,15.4585]
["bitfinex","SOLUSD",1643905133655,15.1184,98.726,98.62,15.4585]
["bitfinex","SOLUSD",1643905133853,62.8677,98.73,98.62,15.4585]
["bitfinex","SOLUSD",1643905134052,6.0,98.73,98.62,15.4585]
["bitfinex","SOLUSD",1643905134258,4.25762634,98.739,98.62,15.4585]
["bitfinex","SOLUSD",1643905134554,1.57435918,98.719,98.62,15.4585]
["bitfinex","SOLUSD",1643905134954,1.57435918,98.719,98.62,21.4585]
["bitfinex","SOLUSD",1643905135655,15.2056,98.71,98.62,15.4585]
["bitfinex","SOLUSD",1643905135854,1.57435918,98.719,98.62,15.4585]
["bitfinex","SOLUSD",1643905135855,1.57435918,98.719,98.62,21.4585]
["bitfinex","SOLUSD",1643905136058,62.8611,98.74,98.62,21.4585]
["bitfinex","SOLUSD",1643905136459,68.8611,98.74,98.62,21.4585]
["bitfinex","SOLUSD",1643905136962,15.2033,98.72,98.62,21.4585]
["bitfinex","SOLUSD",1643905138660,21.2033,98.72,98.62,21.4585]
["bitfinex","SOLUSD",1643905139159,15.2033,98.72,98.62,21.4585]
["bitfinex","SOLUSD",1643905142460,21.2033,98.72,98.62,21.4585]
["bitfinex","SOLUSD",1643905143262,15.2033,98.72,98.62,21.4585]
["bitfinex","SOLUSD",1643905143462,21.2033,98.72,98.62,21.4585]
["bitfinex","SOLUSD",1643905144064,15.2033,98.72,98.62,21.4585]
["bitfinex","SOLUSD",1643905144886,15.2033,98.72,98.62,21.2085]
["bitfinex","SOLUSD",1643905145084,21.2033,98.72,98.62,21.2085]
["bitfinex","SOLUSD",1643905145284,21.2033,98.72,98.62,15.2085]
["bitfinex","SOLUSD",1643905145485,1.43599616,98.714,98.62,21.2085]
["bitfinex","SOLUSD",1643905145687,15.2066,98.7,98.62,15.2085]
["bitfinex","SOLUSD",1643905146085,15.2066,98.7,98.62,6.0]
["bitfinex","SOLUSD",1643905146286,2.51015936,98.699,98.59,1.41724096]
["bitfinex","SOLUSD",1643905146487,1.43599616,98.69,98.581,26.10374096]
["bitfinex","SOLUSD",1643905146688,15.2149,98.67,98.581,24.6865]
["bitfinex","SOLUSD",1643905147084,21.2149,98.67,98.587,42.93596999]
["bitfinex","SOLUSD",1643905147686,15.2149,98.67,98.587,42.93596999]
["bitfinex","SOLUSD",1643905147885,6.0,98.67,98.587,42.93596999]
["bitfinex","SOLUSD",1643905148087,33.3892,98.69,98.588,14.92004269]
["bitfinex","SOLUSD",1643905149487,33.3892,98.69,98.59,15.2131]
["bitfinex","SOLUSD",1643905149687,33.3892,98.69,98.59,21.4631]
["bitfinex","SOLUSD",1643905149892,21.2092,98.69,98.59,30.67433302]
["bitfinex","SOLUSD",1643905150688,15.2092,98.69,98.59,30.67433302]
["bitfinex","SOLUSD",1643905152094,21.2092,98.69,98.59,30.67433302]
["bitfinex","SOLUSD",1643905153094,21.2092,98.69,98.59,9.46123302]
["bitfinex","SOLUSD",1643905153095,33.3892,98.69,98.59,9.46123302]
["bitfinex","SOLUSD",1643905153495,15.2148,98.66,98.59,9.46123302]
["bitfinex","SOLUSD",1643905153902,15.2148,98.66,98.59,0.25]
["bitfinex","SOLUSD",1643905154097,15.2148,98.66,98.587,42.93596999]
["bitfinex","SOLUSD",1643905155100,15.2106,98.67,98.587,42.93596999]
["bitfinex","SOLUSD",1643905156001,15.2106,98.67,98.59,15.2131]
["bitfinex","SOLUSD",1643905156201,15.2106,98.67,98.59,15.4631]
["bitfinex","SOLUSD",1643905157804,21.2106,98.67,98.59,0.25]
["bitfinex","SOLUSD",1643905158204,1.43599616,98.686,98.591,17.74418439]
["bitfinex","SOLUSD",1643905158403,15.2089,98.69,98.591,17.74418439]
["bitfinex","SOLUSD",1643905158604,15.2089,98.69,98.592,26.64143507]
["bitfinex","SOLUSD",1643905158803,15.2089,98.69,98.62,15.2082]
["bitfinex","SOLUSD",1643905159004,15.2089,98.69,98.621,51.37160958]
["bitfinex","SOLUSD",1643905159607,21.2089,98.69,98.621,51.37160958]
["bitfinex","SOLUSD",1643905160006,15.2063,98.7,98.621,51.37160958]
["bitfinex","SOLUSD",1643905161808,24.39859616,98.709,98.63,15.2072]
["bitfinex","SOLUSD",1643905162207,24.39859616,98.709,98.631,2.51015936]
["bitfinex","SOLUSD",1643905162508,22.9626,98.709,98.631,2.51015936]
["bitfinex","SOLUSD",1643905162911,15.206,98.7,98.641,50.83754137]
["bitfinex","SOLUSD",1643905163334,22.9626,98.709,98.641,50.83754137]
["bitfinex","SOLUSD",1643905163910,6.0,98.71,98.641,50.83754137]
["bitfinex","SOLUSD",1643905164108,1.43599616,98.712,98.641,50.83754137]
["bitfinex","SOLUSD",1643905164309,1.43599616,98.711,98.641,50.83754137]
["bitfinex","SOLUSD",1643905164508,15.2047,98.71,98.641,50.83754137]
["bitfinex","SOLUSD",1643905164710,21.2047,98.71,98.641,50.83754137]
["bitfinex","SOLUSD",1643905167515,21.2047,98.71,98.64,0.25]
["bitfinex","SOLUSD",1643905167711,22.64069616,98.71,98.614,2.51015936]
["bitfinex","SOLUSD",1643905167911,22.64069616,98.71,98.63,15.2058]
["bitfinex","SOLUSD",1643905167912,1.43599616,98.707,98.63,15.2058]
["bitfinex","SOLUSD",1643905168114,15.2088,98.69,98.63,0.25]
["bitfinex","SOLUSD",1643905168517,1.43599616,98.706,98.63,0.25]
["bitfinex","SOLUSD",1643905168714,1.43599616,98.709,98.632,43.77644187]
["bitfinex","SOLUSD",1643905168913,1.43599616,98.708,98.632,43.77644187]
["bitfinex","SOLUSD",1643905169113,1.43599616,98.708,98.651,45.16219407]
["bitfinex","SOLUSD",1643905170838,1.43599616,98.709,98.651,45.16219407]
["bitfinex","SOLUSD",1643905171316,1.43599616,98.708,98.651,45.16219407]
["bitfinex","SOLUSD",1643905171716,1.43599616,98.706,98.651,45.16219407]
["bitfinex","SOLUSD",1643905171922,22.5966,98.728,98.651,45.16219407]
["bitfinex","SOLUSD",1643905171923,1.43599616,98.707,98.651,45.16219407]
["bitfinex","SOLUSD",1643905172132,1.43599616,98.708,98.651,45.16219407]
["bitfinex","SOLUSD",1643905172321,1.43599616,98.716,98.651,45.16219407]
["bitfinex","SOLUSD",1643905172522,1.43599616,98.726,98.652,2.51015936]
["bitfinex","SOLUSD",1643905172720,1.43599616,98.732,98.66,15.2024]
["bitfinex","SOLUSD",1643905172918,1.43599616,98.735,98.66,15.2024]
["bitfinex","SOLUSD",1643905173123,1.43599616,98.739,98.661,2.51015936]
["bitfinex","SOLUSD",1643905173323,1.43599616,98.739,98.669,0.3084441]
["bitfinex","SOLUSD",1643905173519,1.43599616,98.755,98.669,0.3084441]
["bitfinex","SOLUSD",1643905173718,1.43599616,98.755,98.711,0.32239696]
["bitfinex","SOLUSD",1643905173918,14.61,98.82,98.711,0.32239696]
["bitfinex","SOLUSD",1643905173919,1.43599616,98.78,98.711,0.32239696]
["bitfinex","SOLUSD",1643905174119,1.43599616,98.789,98.712,2.51015936]
["bitfinex","SOLUSD",1643905174319,1.43599616,98.79,98.712,2.51015936]
["bitfinex","SOLUSD",1643905174920,1.43599616,98.79,98.72,15.1902]
["bitfinex","SOLUSD",1643905175119,1.43599616,98.795,98.72,21.4402]
["bitfinex","SOLUSD",1643905175523,1.43599616,98.797,98.72,21.4402]
["bitfinex","SOLUSD",1643905175726,15.1922,98.79,98.72,21.4402]
["bitfinex","SOLUSD",1643905175929,0.1,98.789,98.721,6.25]
["bitfinex","SOLUSD",1643905176423,1.43599616,98.804,98.721,6.25]
["bitfinex","SOLUSD",1643905176823,0.1,98.809,98.73,15.1916]
["bitfinex","SOLUSD",1643905176824,15.1924,98.79,98.73,15.1916]
["bitfinex","SOLUSD",1643905177024,0.1,98.789,98.73,15.1916]
["bitfinex","SOLUSD",1643905177226,0.1,98.789,98.732,43.09608474]
["bitfinex","SOLUSD",1643905177725,1.43599616,98.813,98.733,6.25]
["bitfinex","SOLUSD",1643905177923,6.0,98.812,98.733,6.25]
["bitfinex","SOLUSD",1643905178123,1.43599616,98.813,98.733,6.25]
["bitfinex","SOLUSD",1643905178350,1.53599616,98.817,98.733,6.25]
["bitfinex","SOLUSD",1643905178525,1.43599616,98.818,98.733,6.25]
["bitfinex","SOLUSD",1643905178726,0.1,98.819,98.733,6.25]
["bitfinex","SOLUSD",1643905178927,15.1906,98.8,98.74,15.1902]
["bitfinex","SOLUSD",1643905179130,0.1,98.799,98.741,6.0]
["bitfinex","SOLUSD",1643905179331,0.1,98.799,98.74,15.1902]
["bitfinex","SOLUSD",1643905179528,0.1,98.799,98.741,0.25]
["bitfinex","SOLUSD",1643905179728,0.1,98.799,98.741,6.25]
["bitfinex","SOLUSD",1643905180128,15.1892,98.81,98.751,50.6081182]
["bitfinex","SOLUSD",1643905180328,0.1,98.809,98.751,50.6081182]
["bitfinex","SOLUSD",1643905180529,1.43599616,98.819,98.752,6.25]
["bitfinex","SOLUSD",1643905180730,1.43599616,98.82,98.752,6.25]
["bitfinex","SOLUSD",1643905180930,1.43599616,98.82,98.752,6.0]
["bitfinex","SOLUSD",1643905181129,15.1893,98.81,98.7,63.04275447]
["bitfinex","SOLUSD",1643905181328,0.1,98.809,98.7,9.87567747]
["bitfinex","SOLUSD",1643905181528,1.43599616,98.803,98.712,6.0]
["bitfinex","SOLUSD",1643905181728,1.43599616,98.8,98.712,6.0]
["bitfinex","SOLUSD",1643905181932,4.93483044,98.8,98.713,45.02400157]
["bitfinex","SOLUSD",1643905182131,0.1,98.801,98.72,15.1928]
["bitfinex","SOLUSD",1643905182330,0.1,98.809,98.72,15.1928]
["bitfinex","SOLUSD",1643905182530,0.1,98.809,98.721,2.76015936]
["bitfinex","SOLUSD",1643905182729,0.1,98.809,98.721,8.76015936]
["bitfinex","SOLUSD",1643905182933,0.1,98.809,98.722,2.51015936]
["bitfinex","SOLUSD",1643905183132,5.21240117,98.809,98.723,6.25]
["bitfinex","SOLUSD",1643905183333,0.1,98.809,98.73,15.1903]
["bitfinex","SOLUSD",1643905183734,0.1,98.809,98.731,0.25]
["bitfinex","SOLUSD",1643905184540,15.1907,98.8,98.731,0.25]
["bitfinex","SOLUSD",1643905184736,0.1,98.799,98.731,45.95748007]
["bitfinex","SOLUSD",1643905184936,0.1,98.799,98.731,46.20748007]
["bitfinex","SOLUSD",1643905185137,7.43599616,98.811,98.732,0.25]
["bitfinex","SOLUSD",1643905185338,6.0,98.811,98.732,0.25]
["bitfinex","SOLUSD",1643905185637,15.1922,98.79,98.732,2.76015936]
["bitfinex","SOLUSD",1643905185857,0.1,98.789,98.732,2.76015936]
["bitfinex","SOLUSD",1643905186061,1.43599616,98.813,98.732,2.76015936]
["bitfinex","SOLUSD",1643905186358,0.1,98.819,98.732,2.76015936]
["bitfinex","SOLUSD",1643905186558,0.1,98.828,98.733,6.0]
["bitfinex","SOLUSD",1643905186959,6.1,98.828,98.734,2.76015936]
["bitfinex","SOLUSD",1643905187160,6.1,98.828,98.735,6.0]
["bitfinex","SOLUSD",1643905187358,0.1,98.828,98.735,8.51015936]
["bitfinex","SOLUSD",1643905187560,0.1,98.828,98.736,2.76015936]
["bitfinex","SOLUSD",1643905187961,15.1878,98.82,98.74,15.19]
["bitfinex","SOLUSD",1643905188161,0.1,98.819,98.741,6.25]
["bitfinex","SOLUSD",1643905188363,1.3018898,98.819,98.741,2.76015936]
["bitfinex","SOLUSD",1643905188565,0.1,98.819,98.742,8.51015936]
["bitfinex","SOLUSD",1643905188761,0.1,98.828,98.742,19.97015936]
["bitfinex","SOLUSD",1643905188963,15.1878,98.82,98.743,2.76015936]
["bitfinex","SOLUSD",1643905189161,0.1,98.819,98.744,6.0]
["bitfinex","SOLUSD",1643905189361,0.1,98.819,98.744,8.51015936]
["bitfinex","SOLUSD",1643905189661,4.19718161,98.828,98.746,51.93649508]
["bitfinex","SOLUSD",1643905190062,4.19718161,98.828,98.747,8.76015936]
["bitfinex","SOLUSD",1643905191065,15.1893,98.81,98.747,8.76015936]
["bitfinex","SOLUSD",1643905191363,0.1,98.809,98.747,8.76015936]
["bitfinex","SOLUSD",1643905192062,0.1,98.809,98.75,15.1884]
["bitfinex","SOLUSD",1643905192265,0.1,98.819,98.75,15.1884]
["bitfinex","SOLUSD",1643905192462,0.1,98.819,98.747,6.25]
["bitfinex","SOLUSD",1643905192463,0.1,98.819,98.751,8.76015936]
["bitfinex","SOLUSD",1643905192864,1.43599616,98.854,98.752,2.51015936]
["bitfinex","SOLUSD",1643905193065,1.43599616,98.861,98.76,15.187]
["bitfinex","SOLUSD",1643905193264,1.43599616,98.866,98.761,23.1223]
["bitfinex","SOLUSD",1643905193464,1.43599616,98.872,98.762,37.6710939]
["bitfinex","SOLUSD",1643905193669,0.1,98.878,98.783,0.30727754]
["bitfinex","SOLUSD",1643905193865,0.1,98.889,98.783,0.30727754]
["bitfinex","SOLUSD",1643905194268,1.43599616,98.889,98.79,15.1774]
["bitfinex","SOLUSD",1643905194468,1.43599616,98.892,98.791,86.02485937]
["bitfinex","SOLUSD",1643905194667,1.43599616,98.899,98.791,94.78501873]
["bitfinex","SOLUSD",1643905194869,1.43599616,98.896,98.792,2.51015936]
["bitfinex","SOLUSD",1643905195068,1.43599616,98.894,98.793,6.25]
["bitfinex","SOLUSD",1643905195267,1.43599616,98.893,98.793,6.25]
["bitfinex","SOLUSD",1643905195471,4.57703163,98.89,98.794,2.51015936]
["bitfinex","SOLUSD",1643905195771,4.57703163,98.89,98.795,6.25]
["bitfinex","SOLUSD",1643905195968,19.75453163,98.89,98.8,15.1792]
["bitfinex","SOLUSD",1643905196172,0.1,98.889,98.801,6.25]
["bitfinex","SOLUSD",1643905196370,0.1,98.889,98.801,8.76015936]
["bitfinex","SOLUSD",1643905196569,4.57703163,98.89,98.801,6.25]
["bitfinex","SOLUSD",1643905196770,4.57703163,98.89,98.802,2.51015936]
["bitfinex","SOLUSD",1643905197169,4.57703163,98.89,98.81,15.1781]
["bitfinex","SOLUSD",1643905197372,4.57703163,98.89,98.811,49.72021884]
["bitfinex","SOLUSD",1643905197569,4.57703163,98.89,98.811,58.4803782]
["bitfinex","SOLUSD",1643905197769,0.1,98.894,98.812,2.51015936]
["bitfinex","SOLUSD",1643905197969,6.0,98.895,98.812,2.51015936]
["bitfinex","SOLUSD",1643905198171,6.0,98.901,98.813,6.25]
["bitfinex","SOLUSD",1643905198572,15.1761,98.9,98.83,15.1754]
["bitfinex","SOLUSD",1643905198877,1.43599616,98.894,98.787,2.51015936]
["bitfinex","SOLUSD",1643905199273,1.43599616,98.899,98.814,2.51015936]
["bitfinex","SOLUSD",1643905199473,1.43599616,98.896,98.814,2.51015936]
["bitfinex","SOLUSD",1643905199673,15.1779,98.89,98.815,41.18349092]
["bitfinex","SOLUSD",1643905199875,0.1,98.889,98.815,41.18349092]
["bitfinex","SOLUSD",1643905200173,0.1,98.889,98.816,2.76015936]
["bitfinex","SOLUSD",1643905200573,0.1,98.889,98.817,2.51015936]
["bitfinex","SOLUSD",1643905200975,0.1,98.889,98.82,15.177]
["bitfinex","SOLUSD",1643905201173,0.1,98.889,98.821,0.25]
["bitfinex","SOLUSD",1643905201379,0.1,98.889,98.821,2.76015936]
["bitfinex","SOLUSD",1643905201576,0.1,98.889,98.822,2.51015936]
["bitfinex","SOLUSD",1643905201778,1.43599616,98.885,98.822,2.51015936]
["bitfinex","SOLUSD",1643905201978,1.43599616,98.885,98.823,0.25]
["bitfinex","SOLUSD",1643905202178,1.43599616,98.886,98.823,0.25]
["bitfinex","SOLUSD",1643905202384,4.93942332,98.895,98.824,2.51015936]
["bitfinex","SOLUSD",1643905202385,1.43599616,98.887,98.824,2.51015936]
["bitfinex","SOLUSD",1643905202582,1.43599616,98.886,98.825,0.25]
["bitfinex","SOLUSD",1643905202785,1.43599616,98.885,98.825,0.25]
["bitfinex","SOLUSD",1643905202982,4.93942332,98.895,98.825,0.25]
["bitfinex","SOLUSD",1643905202983,1.43599616,98.887,98.826,2.51015936]
["bitfinex","SOLUSD",1643905203182,1.43599616,98.887,98.827,0.25]
["bitfinex","SOLUSD",1643905203382,1.43599616,98.886,98.827,0.25]
["bitfinex","SOLUSD",1643905203583,1.43599616,98.886,98.828,2.51015936]
["bitfinex","SOLUSD",1643905204282,15.1788,98.88,98.801,2.51015936]
["bitfinex","SOLUSD",1643905204482,1.53599616,98.879,98.801,2.51015936]
["bitfinex","SOLUSD",1643905204684,1.43599616,98.877,98.801,2.51015936]
["bitfinex","SOLUSD",1643905204883,6.22783558,98.876,98.801,2.51015936]
["bitfinex","SOLUSD",1643905205085,1.43599616,98.875,98.801,2.51015936]
["bitfinex","SOLUSD",1643905205294,15.1857,98.86,98.801,2.51015936]
["bitfinex","SOLUSD",1643905205587,0.1,98.859,98.801,2.51015936]
["bitfinex","SOLUSD",1643905206186,0.1,98.859,98.802,0.25]
["bitfinex","SOLUSD",1643905206488,0.1,98.859,98.803,2.51015936]
["bitfinex","SOLUSD",1643905206686,0.1,98.869,98.804,0.25]
["bitfinex","SOLUSD",1643905207085,0.1,98.869,98.805,2.51015936]
["bitfinex","SOLUSD",1643905207485,0.1,98.869,98.806,0.25]
["bitfinex","SOLUSD",1643905207888,0.1,98.869,98.807,2.51015936]
["bitfinex","SOLUSD",1643905208086,0.1,98.869,98.808,0.25]
["bitfinex","SOLUSD",1643905208487,0.1,98.879,98.809,2.51015936]
["bitfinex","SOLUSD",1643905208688,0.1,98.879,98.81,0.25]
["bitfinex","SOLUSD",1643905208888,0.1,98.888,98.81,15.4286]
["bitfinex","SOLUSD",1643905209092,0.1,98.888,98.811,2.51015936]
["bitfinex","SOLUSD",1643905209295,4.61498003,98.888,98.812,38.94563716]
["bitfinex","SOLUSD",1643905209491,4.61498003,98.888,98.812,39.19563716]
["bitfinex","SOLUSD",1643905209694,4.61498003,98.888,98.813,2.51015936]
["bitfinex","SOLUSD",1643905210095,0.1,98.888,98.814,0.25]
["bitfinex","SOLUSD",1643905210495,0.1,98.888,98.815,2.51015936]
["bitfinex","SOLUSD",1643905210894,0.1,98.888,98.816,0.25]
["bitfinex","SOLUSD",1643905211296,0.1,98.888,98.817,2.51015936]
["bitfinex","SOLUSD",1643905211697,0.1,98.888,98.818,0.25]
["bitfinex","SOLUSD",1643905211895,0.1,98.888,98.771,5.058]
["bitfinex","SOLUSD",1643905212119,0.1,98.888,98.776,2.51015936]
["bitfinex","SOLUSD",1643905212320,0.1,98.888,98.776,22.60775435]
["bitfinex","SOLUSD",1643905212520,0.1,98.888,98.777,26.09759499]
["bitfinex","SOLUSD",1643905212820,0.1,98.888,98.778,46.06283311]
["bitfinex","SOLUSD",1643905212821,15.1806,98.88,98.778,46.06283311]
["bitfinex","SOLUSD",1643905213021,0.1,98.879,98.778,46.06283311]
["bitfinex","SOLUSD",1643905213221,6.1,98.879,98.778,46.06283311]
["bitfinex","SOLUSD",1643905213421,6.1,98.879,98.808,33.903086]
["bitfinex","SOLUSD",1643905213821,15.1893,98.85,98.808,21.542986]
["bitfinex","SOLUSD",1643905214021,0.1,98.849,98.808,21.542986]
["bitfinex","SOLUSD",1643905214224,49.0,98.848,98.808,8.6e-05]
["bitfinex","SOLUSD",1643905214423,6.1,98.849,98.721,45.7125]
["bitfinex","SOLUSD",1643905214424,72.1,98.847,98.721,45.7125]
["bitfinex","SOLUSD",1643905214622,6.1,98.846,98.741,41.22863029]
["bitfinex","SOLUSD",1643905214824,6.0,98.846,98.741,43.73878965]
["bitfinex","SOLUSD",1643905215024,6.0,98.846,98.742,2.51015936]
["bitfinex","SOLUSD",1643905215224,15.1925,98.84,98.756,47.14434954]
["bitfinex","SOLUSD",1643905215426,0.1,98.839,98.756,47.14434954]
["bitfinex","SOLUSD",1643905215624,51.8998,98.849,98.757,2.76015936]
["bitfinex","SOLUSD",1643905215625,0.1,98.848,98.757,2.76015936]
["bitfinex","SOLUSD",1643905216027,0.1,98.848,98.758,2.51015936]
["bitfinex","SOLUSD",1643905216226,6.1,98.848,98.755,111.8]
["bitfinex","SOLUSD",1643905216428,6.1,98.848,98.676,2.87436827]
["bitfinex","SOLUSD",1643905216429,182.67,98.83,98.658,2.87436827]
["bitfinex","SOLUSD",1643905216627,10.44538144,98.847,98.637,2.87436827]
["bitfinex","SOLUSD",1643905216628,233.3431,98.81,98.637,2.87436827]
["bitfinex","SOLUSD",1643905216834,182.67,98.79,98.638,23.3559]
["bitfinex","SOLUSD",1643905217027,14.61,98.78,98.638,23.3559]
["bitfinex","SOLUSD",1643905217230,5.162,98.789,98.638,23.3559]
["bitfinex","SOLUSD",1643905217231,0.1,98.779,98.639,52.53526905]
["bitfinex","SOLUSD",1643905217428,6.0,98.779,98.64,17.43216137]
["bitfinex","SOLUSD",1643905217628,6.0,98.779,98.64,49.10030555]
["bitfinex","SOLUSD",1643905217829,6.0,98.779,98.641,5.33232073]
["bitfinex","SOLUSD",1643905218035,15.1984,98.77,98.681,44.53728263]
["bitfinex","SOLUSD",1643905218336,0.1,98.769,98.681,44.53728263]
["bitfinex","SOLUSD",1643905218529,6.1,98.788,98.681,44.53728263]
["bitfinex","SOLUSD",1643905219233,6.1,98.788,98.682,27.52335936]
["bitfinex","SOLUSD",1643905219434,6.1,98.788,98.69,15.1972]
["bitfinex","SOLUSD",1643905219631,6.1,98.788,98.691,6.25]
["bitfinex","SOLUSD",1643905219831,0.1,98.788,98.691,8.76015936]
["bitfinex","SOLUSD",1643905220032,0.1,98.789,98.692,2.51015936]
["bitfinex","SOLUSD",1643905220230,0.1,98.789,98.692,36.61331926]
["bitfinex","SOLUSD",1643905220432,0.1,98.789,98.701,49.40968431]
["bitfinex","SOLUSD",1643905220632,0.1,98.789,98.702,6.25]
["bitfinex","SOLUSD",1643905220830,14.61,98.81,98.702,6.25]
["bitfinex","SOLUSD",1643905221031,0.1,98.809,98.702,8.76015936]
["bitfinex","SOLUSD",1643905221232,0.1,98.809,98.703,2.51015936]
["bitfinex","SOLUSD",1643905221432,15.1947,98.79,98.703,2.51015936]
["bitfinex","SOLUSD",1643905221632,0.1,98.789,98.704,0.25]
["bitfinex","SOLUSD",1643905221834,12.2947,98.79,98.703,2.51015936]
["bitfinex","SOLUSD",1643905222136,12.2947,98.79,98.701,49.40968431]
["bitfinex","SOLUSD",1643905222333,65.2628,98.81,98.702,2.51015936]
["bitfinex","SOLUSD",1643905222536,15.1945,98.8,98.702,2.51015936]
["bitfinex","SOLUSD",1643905222937,14.61,98.79,98.701,49.40968431]
["bitfinex","SOLUSD",1643905223135,14.61,98.79,98.702,0.25]
["bitfinex","SOLUSD",1643905223536,6.0,98.789,98.702,0.25]
["bitfinex","SOLUSD",1643905223737,6.0,98.789,98.701,49.40968431]
["bitfinex","SOLUSD",1643905223939,6.0,98.789,98.685,2.51015936]
["bitfinex","SOLUSD",1643905224139,2.51015936,98.788,98.665,2.51015936]
["bitfinex","SOLUSD",1643905224338,5.064,98.787,98.647,46.6383]
["bitfinex","SOLUSD",1643905224538,5.064,98.787,98.627,15.30556491]
["bitfinex","SOLUSD",1643905224539,11.064,98.787,98.627,15.30556491]
["bitfinex","SOLUSD",1643905224742,182.67,98.77,98.63,15.2059]
["bitfinex","SOLUSD",1643905224940,50.6905,98.74,98.631,48.90107635]
["bitfinex","SOLUSD",1643905225145,14.61,98.73,98.631,48.90107635]
["bitfinex","SOLUSD",1643905225639,6.0,98.729,98.631,48.90107635]
["bitfinex","SOLUSD",1643905225840,15.2103,98.7,98.631,48.90107635]
["bitfinex","SOLUSD",1643905226042,14.61,98.69,98.631,48.90107635]
["bitfinex","SOLUSD",1643905226240,14.61,98.69,98.615,2.51015936]
["bitfinex","SOLUSD",1643905226440,14.61,98.69,98.581,5.067]
["bitfinex","SOLUSD",1643905226644,6.0,98.689,98.581,5.067]
["bitfinex","SOLUSD",1643905226840,15.2143,98.67,98.581,5.067]
["bitfinex","SOLUSD",1643905227040,29.8243,98.67,98.581,5.067]
["bitfinex","SOLUSD",1643905227245,29.8243,98.67,98.605,41.55966688]
["bitfinex","SOLUSD",1643905227444,29.8243,98.67,98.578,2.51015936]
["bitfinex","SOLUSD",1643905227649,29.8243,98.67,98.57,2.51015936]
["bitfinex","SOLUSD",1643905227650,6.0,98.669,98.57,2.51015936]
["bitfinex","SOLUSD",1643905227845,6.0,98.669,98.579,6.0]
["bitfinex","SOLUSD",1643905228041,6.0,98.669,98.571,6.0]
["bitfinex","SOLUSD",1643905228541,6.0,98.669,98.572,42.56273124]
["bitfinex","SOLUSD",1643905229041,15.2175,98.65,98.573,6.0]
["bitfinex","SOLUSD",1643905229241,29.8275,98.65,98.573,6.0]
["bitfinex","SOLUSD",1643905230041,6.0,98.649,98.572,42.56273124]
["bitfinex","SOLUSD",1643905230342,6.0,98.649,98.54,2.51015936]
["bitfinex","SOLUSD",1643905230343,15.2215,98.63,98.54,2.51015936]
["bitfinex","SOLUSD",1643905230545,14.61,98.62,98.525,111.8]
["bitfinex","SOLUSD",1643905230742,14.61,98.62,98.526,2.51015936]
["bitfinex","SOLUSD",1643905231244,14.61,98.62,98.527,40.77558574]
["bitfinex","SOLUSD",1643905231643,14.61,98.62,98.528,6.0]
["bitfinex","SOLUSD",1643905231842,15.2233,98.61,98.528,6.0]
["bitfinex","SOLUSD",1643905232042,14.61,98.6,98.529,0.25]
["bitfinex","SOLUSD",1643905232242,14.61,98.6,98.529,2.51015936]
["bitfinex","SOLUSD",1643905232642,14.61,98.6,98.53,6.0]
["bitfinex","SOLUSD",1643905232843,14.61,98.6,98.53,21.2213]
["bitfinex","SOLUSD",1643905233042,14.61,98.6,98.531,2.51015936]
["bitfinex","SOLUSD",1643905233244,14.61,98.63,98.531,2.51015936]
["bitfinex","SOLUSD",1643905233441,14.61,98.63,98.532,11.321]
["bitfinex","SOLUSD",1643905233642,6.0,98.629,98.532,11.321]
["bitfinex","SOLUSD",1643905233843,15.2217,98.62,98.533,2.51015936]
["bitfinex","SOLUSD",1643905234146,14.61,98.61,98.533,6.0]
["bitfinex","SOLUSD",1643905234345,14.61,98.61,98.528,6.0]
["bitfinex","SOLUSD",1643905234950,14.61,98.61,98.53,15.2212]
["bitfinex","SOLUSD",1643905235147,14.61,98.61,98.531,6.0]
["bitfinex","SOLUSD",1643905235847,14.61,98.61,98.528,6.0]
["bitfinex","SOLUSD",1643905236049,6.0,98.609,98.528,6.0]
["bitfinex","SOLUSD",1643905237048,6.0,98.609,98.529,0.25]
["bitfinex","SOLUSD",1643905237648,6.0,98.609,98.528,6.0]
["bitfinex","SOLUSD",1643905238470,15.2247,98.6,98.528,6.0]
["bitfinex","SOLUSD",1643905238670,14.61,98.59,98.529,2.51015936]
["bitfinex","SOLUSD",1643905239081,14.61,98.59,98.53,6.25]
["bitfinex","SOLUSD",1643905240077,14.61,98.59,98.531,6.0]
["bitfinex","SOLUSD",1643905240472,14.61,98.59,98.532,0.25]
["bitfinex","SOLUSD",1643905241075,29.8361,98.59,98.532,0.25]
["bitfinex","SOLUSD",1643905241775,14.61,98.59,98.532,2.51015936]
["bitfinex","SOLUSD",1643905242174,14.61,98.61,98.533,6.25]
["bitfinex","SOLUSD",1643905242676,14.61,98.61,98.534,2.51015936]
["bitfinex","SOLUSD",1643905243074,14.61,98.61,98.535,6.0]
["bitfinex","SOLUSD",1643905243475,14.61,98.61,98.536,2.51015936]
["bitfinex","SOLUSD",1643905243675,14.61,98.61,98.537,6.0]
["bitfinex","SOLUSD",1643905244076,14.61,98.61,98.538,2.76015936]
["bitfinex","SOLUSD",1643905244476,14.61,98.61,98.539,8.51015936]
["bitfinex","SOLUSD",1643905244677,14.61,98.61,98.54,0.25]
["bitfinex","SOLUSD",1643905245282,6.0,98.609,98.527,40.77558574]
["bitfinex","SOLUSD",1643905245583,6.0,98.609,98.528,6.0]
["bitfinex","SOLUSD",1643905245781,6.0,98.609,98.525,111.8]
["bitfinex","SOLUSD",1643905245979,7.58215936,98.608,98.476,111.8]
["bitfinex","SOLUSD",1643905246179,182.67,98.6,98.526,5.87017376]
["bitfinex","SOLUSD",1643905246384,212.5061,98.59,98.526,5.87017376]
["bitfinex","SOLUSD",1643905246578,11.073,98.589,98.526,5.87017376]
["bitfinex","SOLUSD",1643905246978,6.0,98.589,98.526,5.87017376]
["bitfinex","SOLUSD",1643905247478,15.235,98.58,98.526,5.87017376]
["bitfinex","SOLUSD",1643905247682,14.61,98.57,98.443,5.073]
["bitfinex","SOLUSD",1643905248079,6.0,98.569,98.443,5.073]
["bitfinex","SOLUSD",1643905248279,5.074,98.568,98.444,44.91023088]
["bitfinex","SOLUSD",1643905248477,5.074,98.568,98.443,5.073]
["bitfinex","SOLUSD",1643905248478,182.67,98.56,98.459,44.0553103]
["bitfinex","SOLUSD",1643905248679,14.61,98.55,98.443,5.073]
["bitfinex","SOLUSD",1643905248878,24.68,98.55,98.444,23.3026]
["bitfinex","SOLUSD",1643905249278,14.61,98.55,98.444,23.3026]
["bitfinex","SOLUSD",1643905249479,14.61,98.55,98.45,0.25]
["bitfinex","SOLUSD",1643905249681,14.61,98.55,98.465,45.95081725]
["bitfinex","SOLUSD",1643905250079,14.61,98.55,98.466,0.25]
["bitfinex","SOLUSD",1643905250282,14.61,98.55,98.444,23.3026]
["bitfinex","SOLUSD",1643905250680,14.61,98.55,98.435,0.22681]
["bitfinex","SOLUSD",1643905251287,14.61,98.55,98.437,51.83733223]
["bitfinex","SOLUSD",1643905251480,29.8438,98.55,98.437,51.83733223]
["bitfinex","SOLUSD",1643905251680,29.8438,98.55,98.45,0.25]
["bitfinex","SOLUSD",1643905252082,29.8438,98.55,98.452,50.6689138]
["bitfinex","SOLUSD",1643905252487,29.8438,98.55,98.453,0.25]
["bitfinex","SOLUSD",1643905252781,15.2365,98.54,98.453,0.25]
["bitfinex","SOLUSD",1643905252983,14.61,98.53,98.453,0.25]
["bitfinex","SOLUSD",1643905253381,6.0,98.529,98.453,0.25]
["bitfinex","SOLUSD",1643905254587,6.0,98.528,98.453,0.25]
["bitfinex","SOLUSD",1643905254987,29.685691,98.53,98.453,0.25]
["bitfinex","SOLUSD",1643905255688,45.46018029,98.607,98.488,55.0]
["bitfinex","SOLUSD",1643905255886,14.61,98.6,98.489,42.39042908]
["bitfinex","SOLUSD",1643905256087,25.76617088,98.599,98.489,42.39042908]
["bitfinex","SOLUSD",1643905256286,28.27633024,98.599,98.489,42.39042908]
["bitfinex","SOLUSD",1643905256488,15.2362,98.57,98.489,42.39042908]
["bitfinex","SOLUSD",1643905256787,15.2362,98.57,98.453,0.25]
["bitfinex","SOLUSD",1643905256788,14.61,98.56,98.453,0.25]
["bitfinex","SOLUSD",1643905256991,14.61,98.55,98.45,0.25]
["bitfinex","SOLUSD",1643905257189,14.61,98.54,98.45,0.25]
["bitfinex","SOLUSD",1643905257388,14.61,98.53,98.45,0.25]
["bitfinex","SOLUSD",1643905257591,15.2377,98.52,98.45,0.25]
["bitfinex","SOLUSD",1643905257789,15.2377,98.52,98.465,51.21296997]
["bitfinex","SOLUSD",1643905259190,14.61,98.53,98.465,51.21296997]
["bitfinex","SOLUSD",1643905260595,29.8465,98.53,98.466,0.25]
["bitfinex","SOLUSD",1643905260994,14.61,98.53,98.466,0.25]
["bitfinex","SOLUSD",1643905261795,49.4192,98.606,98.466,0.25]
["bitfinex","SOLUSD",1643905262093,14.61,98.6,98.466,53.1948]
["bitfinex","SOLUSD",1643905262293,14.61,98.6,98.493,111.8]
["bitfinex","SOLUSD",1643905262500,14.61,98.6,98.494,51.32459032]
["bitfinex","SOLUSD",1643905262694,29.8369,98.6,98.494,51.57459032]
["bitfinex","SOLUSD",1643905263795,29.8369,98.6,98.494,76.39649032]
["bitfinex","SOLUSD",1643905263997,6.0,98.599,98.494,76.39649032]
["bitfinex","SOLUSD",1643905264300,15.2313,98.57,98.494,76.39649032]
["bitfinex","SOLUSD",1643905264497,29.8413,98.57,98.494,76.39649032]
["bitfinex","SOLUSD",1643905265098,29.8413,98.57,98.494,76.14649032]
["bitfinex","SOLUSD",1643905265397,29.8413,98.57,98.495,0.25]
["bitfinex","SOLUSD",1643905266199,32.35145936,98.57,98.495,0.25]
["bitfinex","SOLUSD",1643905266597,32.35145936,98.57,98.493,111.8]
["bitfinex","SOLUSD",1643905268901,32.35145936,98.57,98.466,22.9702]
["bitfinex","SOLUSD",1643905269101,32.35145936,98.57,98.467,0.25]
["bitfinex","SOLUSD",1643905269709,32.35145936,98.57,98.468,47.26726363]
["bitfinex","SOLUSD",1643905270110,32.35145936,98.57,98.466,22.9702]
["bitfinex","SOLUSD",1643905270311,197.9098,98.55,98.487,0.08428622]
["bitfinex","SOLUSD",1643905270511,197.28,98.54,98.487,0.08428622]
["bitfinex","SOLUSD",1643905270709,182.67,98.53,98.435,0.22681]
["bitfinex","SOLUSD",1643905270915,14.61,98.52,98.435,0.22681]
["bitfinex","SOLUSD",1643905271111,6.0,98.519,98.435,0.22681]
["bitfinex","SOLUSD",1643905271609,6.0,98.519,98.446,44.3354831]
["bitfinex","SOLUSD",1643905272008,6.0,98.519,98.448,0.25]
["bitfinex","SOLUSD",1643905272630,6.0,98.519,98.449,112.2897999]
["bitfinex","SOLUSD",1643905273032,6.0,98.519,98.45,0.25]
["bitfinex","SOLUSD",1643905273632,29.8485,98.52,98.45,0.25]
["bitfinex","SOLUSD",1643905273832,14.61,98.52,98.45,0.25]
["bitfinex","SOLUSD",1643905274032,14.61,98.54,98.45,0.25]
["bitfinex","SOLUSD",1643905275132,6.0,98.539,98.45,0.25]
["bitfinex","SOLUSD",1643905276038,15.2371,98.53,98.45,0.25]
["bitfinex","SOLUSD",1643905276938,15.2371,98.53,98.449,164.69490262]
["bitfinex","SOLUSD",1643905277135,15.2371,98.53,98.449,52.89490262]
["bitfinex","SOLUSD",1643905277435,15.2371,98.53,98.449,0.4897999]
["bitfinex","SOLUSD",1643905277636,14.61,98.52,98.449,0.4897999]
["bitfinex","SOLUSD",1643905278035,2.51015936,98.519,98.449,0.4897999]
["bitfinex","SOLUSD",1643905278436,29.8483,98.52,98.449,0.7397999]
["bitfinex","SOLUSD",1643905278836,29.8483,98.52,98.449,0.4897999]
["bitfinex","SOLUSD",1643905279436,29.8483,98.52,98.449,0.7397999]
["bitfinex","SOLUSD",1643905279836,6.0,98.519,98.449,0.7397999]
["bitfinex","SOLUSD",1643905280743,6.0,98.519,98.449,0.4897999]
["bitfinex","SOLUSD",1643905281437,15.2398,98.51,98.449,0.4897999]
["bitfinex","SOLUSD",1643905282437,29.8498,98.51,98.449,0.4897999]
["bitfinex","SOLUSD",1643905282738,14.61,98.51,98.449,0.4897999]
["bitfinex","SOLUSD",1643905285542,29.8494,98.51,98.449,0.4897999]
["bitfinex","SOLUSD",1643905285741,6.0,98.509,98.449,0.4897999]
["bitfinex","SOLUSD",1643905288044,15.2409,98.5,98.449,0.4897999]
["bitfinex","SOLUSD",1643905288244,29.8509,98.5,98.449,0.4897999]
["bitfinex","SOLUSD",1643905289248,2.51015936,98.499,98.449,0.4897999]
["bitfinex","SOLUSD",1643905289448,15.2439,98.49,98.449,0.07495946]
["bitfinex","SOLUSD",1643905289847,14.61,98.48,98.449,0.07495946]
["bitfinex","SOLUSD",1643905290879,2.51015936,98.479,98.435,0.22681]
["bitfinex","SOLUSD",1643905291349,14.61,98.48,98.435,0.22681]
["bitfinex","SOLUSD",1643905292250,15.248,98.47,98.435,0.22681]
["bitfinex","SOLUSD",1643905292450,29.858,98.47,98.435,0.22681]
["bitfinex","SOLUSD",1643905293453,15.243,98.49,98.435,0.22681]
["bitfinex","SOLUSD",1643905293655,14.61,98.52,98.436,2.51015936]
["bitfinex","SOLUSD",1643905293854,14.61,98.51,98.436,2.51015936]
["bitfinex","SOLUSD",1643905294057,14.61,98.51,98.437,0.25]
["bitfinex","SOLUSD",1643905294257,5.077,98.557,98.437,0.25]
["bitfinex","SOLUSD",1643905294454,15.2368,98.53,98.438,7.58515936]
["bitfinex","SOLUSD",1643905294653,65.3929,98.56,98.439,6.25]
["bitfinex","SOLUSD",1643905294854,14.61,98.56,98.44,5.075]
["bitfinex","SOLUSD",1643905295058,14.61,98.56,98.441,6.25]
["bitfinex","SOLUSD",1643905295256,14.61,98.56,98.442,5.075]
["bitfinex","SOLUSD",1643905295455,15.2328,98.55,98.451,42.79025648]
["bitfinex","SOLUSD",1643905295654,15.2328,98.55,98.452,5.325]
["bitfinex","SOLUSD",1643905295854,6.0,98.549,98.452,13.83515936]
["bitfinex","SOLUSD",1643905296056,15.2328,98.55,98.453,2.51015936]
["bitfinex","SOLUSD",1643905296255,14.61,98.56,98.46,0.32145856]
["bitfinex","SOLUSD",1643905296456,14.61,98.56,98.492,0.30681616]
["bitfinex","SOLUSD",1643905296658,29.8375,98.59,98.492,0.30681616]
["bitfinex","SOLUSD",1643905296857,29.8375,98.59,98.493,2.51015936]
["bitfinex","SOLUSD",1643905297056,29.8375,98.59,98.494,0.25]
["bitfinex","SOLUSD",1643905297256,2.51015936,98.589,98.494,0.25]
["bitfinex","SOLUSD",1643905297855,2.51015936,98.589,98.491,45.5733]
["bitfinex","SOLUSD",1643905298160,6.0,98.588,98.491,45.5733]
["bitfinex","SOLUSD",1643905298381,5.074,98.587,98.491,45.5733]
["bitfinex","SOLUSD",1643905298556,2.51015936,98.587,98.491,45.5733]
["bitfinex","SOLUSD",1643905298759,2.51015936,98.586,98.491,45.5733]
["bitfinex","SOLUSD",1643905298962,15.2336,98.57,98.491,45.5733]
["bitfinex","SOLUSD",1643905299162,29.8436,98.57,98.491,45.5733]
["bitfinex","SOLUSD",1643905299358,2.51015936,98.569,98.491,45.5733]
["bitfinex","SOLUSD",1643905299966,2.01015936,98.569,98.491,45.5733]
["bitfinex","SOLUSD",1643905300266,2.51015936,98.568,98.491,45.5733]
["bitfinex","SOLUSD",1643905300467,15.2333,98.55,98.491,45.5733]
["bitfinex","SOLUSD",1643905301064,15.2333,98.55,98.455,26.42705936]
["bitfinex","SOLUSD",1643905301268,2.51015936,98.549,98.455,23.9169]
["bitfinex","SOLUSD",1643905301466,15.2368,98.53,98.455,23.9169]
["bitfinex","SOLUSD",1643905302068,29.8468,98.53,98.455,23.9169]
["bitfinex","SOLUSD",1643905302267,29.8468,98.53,98.446,37.21115631]
["bitfinex","SOLUSD",1643905302669,29.8468,98.53,98.431,48.4003303]
["bitfinex","SOLUSD",1643905303669,29.8468,98.53,98.432,43.42355851]
["bitfinex","SOLUSD",1643905303870,15.2398,98.51,98.432,43.42355851]
["bitfinex","SOLUSD",1643905304069,29.3498,98.51,98.432,43.42355851]
["bitfinex","SOLUSD",1643905304671,29.3498,98.51,98.431,48.4003303]
["bitfinex","SOLUSD",1643905304873,31.85995936,98.51,98.431,0.4764303]
["bitfinex","SOLUSD",1643905305273,43.13995936,98.51,98.431,0.4764303]
["bitfinex","SOLUSD",1643905305473,43.13995936,98.51,98.435,0.45362]
["bitfinex","SOLUSD",1643905305474,72.0,98.509,98.435,0.45362]
["bitfinex","SOLUSD",1643905305672,197.9205,98.49,98.4,0.4866816]
["bitfinex","SOLUSD",1643905305891,182.67,98.47,98.4,0.4866816]
["bitfinex","SOLUSD",1643905306092,14.61,98.46,98.4,0.4866816]
["bitfinex","SOLUSD",1643905306292,5.079,98.459,98.4,0.4866816]
["bitfinex","SOLUSD",1643905306695,7.58915936,98.459,98.4,0.4866816]
["bitfinex","SOLUSD",1643905306898,15.2546,98.45,98.365,0.2]
["bitfinex","SOLUSD",1643905307095,14.61,98.44,98.365,0.2]
["bitfinex","SOLUSD",1643905307301,14.61,98.43,98.365,0.2]
["bitfinex","SOLUSD",1643905307501,14.61,98.42,98.365,0.2]
["bitfinex","SOLUSD",1643905307996,15.2542,98.41,98.365,0.2]
["bitfinex","SOLUSD",1643905308394,15.2542,98.41,98.332,0.2]
["bitfinex","SOLUSD",1643905308593,15.2542,98.41,98.332,6.45]
["bitfinex","SOLUSD",1643905308994,15.2542,98.41,98.332,0.45]
["bitfinex","SOLUSD",1643905309196,15.2547,98.4,98.333,40.27316025]
["bitfinex","SOLUSD",1643905309398,15.2547,98.4,98.334,0.2]
["bitfinex","SOLUSD",1643905310196,15.2547,98.4,98.334,6.2]
["bitfinex","SOLUSD",1643905310597,6.0,98.409,98.334,6.2]
["bitfinex","SOLUSD",1643905310799,15.2522,98.42,98.353,50.50416233]
["bitfinex","SOLUSD",1643905310998,14.61,98.43,98.354,0.2]
["bitfinex","SOLUSD",1643905311203,6.0,98.429,98.359,111.8]
["bitfinex","SOLUSD",1643905311401,6.0,98.429,98.36,5.281]
["bitfinex","SOLUSD",1643905311599,14.61,98.48,98.361,72.0]
["bitfinex","SOLUSD",1643905311803,29.8533,98.48,98.39,15.2413]
["bitfinex","SOLUSD",1643905312004,29.8533,98.48,98.391,49.58149606]
["bitfinex","SOLUSD",1643905312202,29.8533,98.48,98.392,0.2]
["bitfinex","SOLUSD",1643905312399,29.8533,98.48,98.392,2.71015936]
["bitfinex","SOLUSD",1643905312600,29.8533,98.48,98.393,2.76015936]
["bitfinex","SOLUSD",1643905312899,29.8533,98.48,98.393,0.25]
["bitfinex","SOLUSD",1643905313900,29.8533,98.48,98.392,0.45]
["bitfinex","SOLUSD",1643905314701,15.2433,98.48,98.392,0.45]
["bitfinex","SOLUSD",1643905314902,29.8501,98.5,98.393,2.51015936]
["bitfinex","SOLUSD",1643905315102,29.8501,98.5,98.402,111.8]
["bitfinex","SOLUSD",1643905315401,29.8501,98.5,98.403,2.51015936]
["bitfinex","SOLUSD",1643905315600,29.8501,98.5,98.403,8.76015936]
["bitfinex","SOLUSD",1643905316101,15.2401,98.5,98.421,37.86073544]
["bitfinex","SOLUSD",1643905316501,15.2401,98.5,98.422,2.76015936]
["bitfinex","SOLUSD",1643905318205,15.2401,98.5,98.422,2.51015936]
["bitfinex","SOLUSD",1643905318412,29.8501,98.5,98.403,6.0]
["bitfinex","SOLUSD",1643905318605,2.51015936,98.499,98.398,6.0]
["bitfinex","SOLUSD",1643905318806,15.246,98.47,98.398,6.0]
["bitfinex","SOLUSD",1643905319005,15.246,98.47,98.399,2.51015936]
["bitfinex","SOLUSD",1643905319204,15.246,98.47,98.4,58.03697074]
["bitfinex","SOLUSD",1643905319406,15.246,98.47,98.4,52.03697074]
["bitfinex","SOLUSD",1643905319905,15.246,98.47,98.401,0.25]
["bitfinex","SOLUSD",1643905320305,14.746,98.47,98.401,0.25]
["bitfinex","SOLUSD",1643905320507,5.079,98.506,98.402,2.51015936]
["bitfinex","SOLUSD",1643905320707,12.2,98.53,98.402,2.51015936]
["bitfinex","SOLUSD",1643905320908,12.2,98.53,98.403,11.327]
["bitfinex","SOLUSD",1643905321107,12.2,98.53,98.403,6.25]
["bitfinex","SOLUSD",1643905321406,12.2,98.53,98.404,2.51015936]
["bitfinex","SOLUSD",1643905321606,12.2,98.53,98.405,6.25]
["bitfinex","SOLUSD",1643905321806,2.51015936,98.529,98.405,6.25]
["bitfinex","SOLUSD",1643905322006,15.2383,98.5,98.41,15.2399]
["bitfinex","SOLUSD",1643905322209,15.2383,98.5,98.411,6.25]
["bitfinex","SOLUSD",1643905322909,15.2383,98.5,98.411,0.25]
["bitfinex","SOLUSD",1643905323310,2.51015936,98.499,98.406,0.25]
["bitfinex","SOLUSD",1643905323508,15.2411,98.48,98.405,6.0]
["bitfinex","SOLUSD",1643905323707,27.4411,98.48,98.388,0.2]
["bitfinex","SOLUSD",1643905323908,2.51015936,98.479,98.388,0.2]
["bitfinex","SOLUSD",1643905324108,50.8215,98.47,98.389,40.6759932]
["bitfinex","SOLUSD",1643905324310,50.8215,98.47,98.39,0.2]
["bitfinex","SOLUSD",1643905324509,15.2465,98.46,98.39,0.2]
["bitfinex","SOLUSD",1643905324712,2.51015936,98.503,98.39,0.2]
["bitfinex","SOLUSD",1643905324713,15.1214,98.51,98.391,2.51015936]
["bitfinex","SOLUSD",1643905324912,12.2,98.52,98.391,2.51015936]
["bitfinex","SOLUSD",1643905325109,12.2,98.52,98.392,6.25]
["bitfinex","SOLUSD",1643905325510,12.2,98.52,98.393,2.51015936]
["bitfinex","SOLUSD",1643905325913,15.2423,98.48,98.4,15.2414]
["bitfinex","SOLUSD",1643905326209,15.2423,98.48,98.401,8.76015936]
["bitfinex","SOLUSD",1643905326811,15.2423,98.48,98.401,6.0]
["bitfinex","SOLUSD",1643905327213,15.2423,98.48,98.391,6.2]
["bitfinex","SOLUSD",1643905328612,15.2423,98.48,98.391,0.2]
["bitfinex","SOLUSD",1643905329013,15.2423,98.48,98.391,6.2]
["bitfinex","SOLUSD",1643905329212,15.2423,98.48,98.392,2.51015936]
["bitfinex","SOLUSD",1643905329721,15.2423,98.48,98.393,6.25]
["bitfinex","SOLUSD",1643905330713,15.2423,98.48,98.393,0.25]
["bitfinex","SOLUSD",1643905331013,15.2423,98.48,98.394,6.0]
["bitfinex","SOLUSD",1643905331214,15.2423,98.48,98.393,0.25]
["bitfinex","SOLUSD",1643905331414,15.2423,98.48,98.398,1.42212175]
["bitfinex","SOLUSD",1643905331615,15.2423,98.48,98.4,1.42212175]
["bitfinex","SOLUSD",1643905332016,15.2423,98.48,98.401,7.67212175]
["bitfinex","SOLUSD",1643905332318,15.2423,98.48,98.401,7.42212175]
["bitfinex","SOLUSD",1643905332515,15.2423,98.48,98.402,2.76015936]
["bitfinex","SOLUSD",1643905332716,15.2423,98.48,98.405,39.62587088]
["bitfinex","SOLUSD",1643905333116,15.2423,98.48,98.406,6.25]
["bitfinex","SOLUSD",1643905333722,15.2423,98.48,98.406,0.25]
["bitfinex","SOLUSD",1643905334624,15.2423,98.48,98.406,6.25]
["bitfinex","SOLUSD",1643905334929,15.2423,98.48,98.406,6.0]
["bitfinex","SOLUSD",1643905335124,27.4423,98.48,98.391,0.2]
["bitfinex","SOLUSD",1643905335325,15.2501,98.46,98.391,0.2]
["bitfinex","SOLUSD",1643905335526,15.2501,98.46,98.388,1.42212175]
["bitfinex","SOLUSD",1643905335725,15.2501,98.46,98.385,1.42212175]
["bitfinex","SOLUSD",1643905335931,15.2501,98.46,98.384,1.42212175]
["bitfinex","SOLUSD",1643905336329,15.2501,98.46,98.385,0.25]
["bitfinex","SOLUSD",1643905336525,15.2501,98.46,98.385,1.67212175]
["bitfinex","SOLUSD",1643905336725,27.4501,98.46,98.386,1.42212175]
["bitfinex","SOLUSD",1643905338130,27.4501,98.46,98.387,0.25]
["bitfinex","SOLUSD",1643905338329,27.4501,98.46,98.383,1.42212175]
["bitfinex","SOLUSD",1643905338529,27.4501,98.46,98.385,1.67212175]
["bitfinex","SOLUSD",1643905338730,27.4501,98.46,98.385,1.42212175]
["bitfinex","SOLUSD",1643905338929,27.4501,98.46,98.386,0.25]
["bitfinex","SOLUSD",1643905339528,27.4501,98.46,98.386,1.67212175]
["bitfinex","SOLUSD",1643905339949,27.4501,98.46,98.39,1.42212175]
["bitfinex","SOLUSD",1643905340153,27.4501,98.46,98.391,0.25]
["bitfinex","SOLUSD",1643905340354,27.4501,98.46,98.39,1.42212175]
["bitfinex","SOLUSD",1643905340551,27.4501,98.46,98.388,1.42212175]
["bitfinex","SOLUSD",1643905340753,27.4501,98.46,98.387,1.42212175]
["bitfinex","SOLUSD",1643905341254,27.4501,98.46,98.38,1.42212175]
["bitfinex","SOLUSD",1643905341455,27.4501,98.46,98.376,1.42212175]
["bitfinex","SOLUSD",1643905341651,27.4501,98.46,98.368,0.2]
["bitfinex","SOLUSD",1643905341652,5.08,98.459,98.377,1.42212175]
["bitfinex","SOLUSD",1643905341853,15.2533,98.44,98.377,1.42212175]
["bitfinex","SOLUSD",1643905342053,27.4533,98.44,98.374,1.42212175]
["bitfinex","SOLUSD",1643905342656,27.4533,98.44,98.373,1.42212175]
["bitfinex","SOLUSD",1643905342853,27.4533,98.44,98.371,1.42212175]
["bitfinex","SOLUSD",1643905343052,27.4533,98.44,98.369,1.42212175]
["bitfinex","SOLUSD",1643905343655,15.2581,98.42,98.369,1.42212175]
["bitfinex","SOLUSD",1643905343858,12.2,98.41,98.352,0.08956394]
["bitfinex","SOLUSD",1643905344356,2.51015936,98.409,98.352,0.08956394]
["bitfinex","SOLUSD",1643905344558,12.2,98.41,98.352,0.08956394]
["bitfinex","SOLUSD",1643905345163,15.2609,98.4,98.352,0.08956394]
["bitfinex","SOLUSD",1643905347266,27.4609,98.4,98.352,0.08956394]
["bitfinex","SOLUSD",1643905347669,15.2609,98.4,98.352,0.08956394]
["bitfinex","SOLUSD",1643905357183,12.2,98.45,98.382,0.31826123]
["bitfinex","SOLUSD",1643905357382,1.43850061,98.495,98.382,0.31826123]
["bitfinex","SOLUSD",1643905357581,53.3559636,98.496,98.404,0.32247585]
["bitfinex","SOLUSD",1643905357785,53.3559636,98.496,98.384,0.2]
["bitfinex","SOLUSD",1643905357984,15.2402,98.49,98.406,37.98801785]
["bitfinex","SOLUSD",1643905358181,15.2402,98.49,98.391,0.2]
["bitfinex","SOLUSD",1643905358400,15.2402,98.49,98.385,0.2]
["bitfinex","SOLUSD",1643905358602,15.2402,98.49,98.385,2.71015936]
["bitfinex","SOLUSD",1643905358801,15.2402,98.49,98.386,2.51015936]
["bitfinex","SOLUSD",1643905359003,15.2402,98.49,98.386,2.76015936]
["bitfinex","SOLUSD",1643905359201,15.2402,98.49,98.387,6.0]
["bitfinex","SOLUSD",1643905359401,15.2402,98.49,98.386,0.25]
["bitfinex","SOLUSD",1643905359702,5.079,98.489,98.385,0.45]
["bitfinex","SOLUSD",1643905359901,15.2477,98.46,98.385,0.45]
["bitfinex","SOLUSD",1643905360101,15.2477,98.46,98.385,6.45]
["bitfinex","SOLUSD",1643905360504,15.2477,98.46,98.385,0.45]
["bitfinex","SOLUSD",1643905360710,15.2477,98.46,98.385,0.2]
["bitfinex","SOLUSD",1643905361509,15.2477,98.46,98.351,47.2262]
["bitfinex","SOLUSD",1643905361704,15.2477,98.46,98.352,0.28956394]
["bitfinex","SOLUSD",1643905362505,15.2552,98.43,98.352,0.28956394]
["bitfinex","SOLUSD",1643905362807,15.2552,98.43,98.352,0.08956394]
["bitfinex","SOLUSD",1643905363203,27.4552,98.43,98.352,0.08956394]
["bitfinex","SOLUSD",1643905367404,42.3802,98.43,98.352,0.08956394]
["bitfinex","SOLUSD",1643905376617,15.2552,98.43,98.353,2.51015936]
["bitfinex","SOLUSD",1643905376819,15.2552,98.43,98.356,1.42212175]
["bitfinex","SOLUSD",1643905377019,15.2552,98.43,98.357,1.42212175]
["bitfinex","SOLUSD",1643905377220,15.2552,98.43,98.357,0.25]
["bitfinex","SOLUSD",1643905377618,15.2552,98.43,98.355,0.2]
["bitfinex","SOLUSD",1643905378019,15.2552,98.43,98.352,0.08956394]
["bitfinex","SOLUSD",1643905379023,15.2552,98.43,98.352,0.33956394]
["bitfinex","SOLUSD",1643905379224,15.2552,98.43,98.352,2.8497233]
["bitfinex","SOLUSD",1643905380421,15.2468,98.45,98.352,4.27184505]
["bitfinex","SOLUSD",1643905380621,15.2468,98.45,98.364,1.42212175]
["bitfinex","SOLUSD",1643905380822,15.2468,98.45,98.366,1.42212175]
["bitfinex","SOLUSD",1643905381020,15.2468,98.45,98.366,0.2]
["bitfinex","SOLUSD",1643905381225,15.2468,98.45,98.367,0.25]
["bitfinex","SOLUSD",1643905381422,15.2468,98.45,98.367,2.76015936]
["bitfinex","SOLUSD",1643905381820,15.2468,98.45,98.368,2.51015936]
["bitfinex","SOLUSD",1643905382221,15.2468,98.45,98.369,0.25]
["bitfinex","SOLUSD",1643905382621,15.2468,98.45,98.37,2.51015936]
["bitfinex","SOLUSD",1643905383222,15.2468,98.45,98.32,65.4846]
["bitfinex","SOLUSD",1643905383223,17.75695936,98.45,98.354,0.2]
["bitfinex","SOLUSD",1643905383424,17.75695936,98.45,98.346,0.2]
["bitfinex","SOLUSD",1643905383425,15.257,98.42,98.346,0.2]
["bitfinex","SOLUSD",1643905383827,17.76715936,98.42,98.346,0.2]
["bitfinex","SOLUSD",1643905384829,15.257,98.42,98.346,0.2]
["bitfinex","SOLUSD",1643905388325,2.51015936,98.419,98.346,0.2]
["bitfinex","SOLUSD",1643905388527,15.2599,98.4,98.346,0.2]
["bitfinex","SOLUSD",1643905393130,15.2599,98.4,98.346,6.2]
["bitfinex","SOLUSD",1643905393330,15.2599,98.4,98.346,0.2]
["bitfinex","SOLUSD",1643905399346,15.2599,98.4,98.333,0.2]
["bitfinex","SOLUSD",1643905399757,29.9099,98.4,98.333,0.2]
["bitfinex","SOLUSD",1643905400659,2.51015936,98.399,98.333,0.2]
["bitfinex","SOLUSD",1643905400858,15.2608,98.39,98.333,0.2]
["bitfinex","SOLUSD",1643905401058,72.0,98.388,98.281,5.082]
["bitfinex","SOLUSD",1643905401259,69.0,98.386,98.267,2.87436827]
["bitfinex","SOLUSD",1643905401460,183.16,98.36,98.238,0.38451]
["bitfinex","SOLUSD",1643905401669,183.16,98.34,98.238,0.38451]
["bitfinex","SOLUSD",1643905401864,15.273,98.32,98.238,0.38451]
["bitfinex","SOLUSD",1643905402061,14.65,98.31,98.238,0.38451]
["bitfinex","SOLUSD",1643905403059,15.2762,98.3,98.238,0.38451]
["bitfinex","SOLUSD",1643905403260,14.65,98.29,98.238,0.38451]
["bitfinex","SOLUSD",1643905403661,14.65,98.29,98.243,48.76453757]
["bitfinex","SOLUSD",1643905404364,50.9206,98.31,98.243,48.76453757]
["bitfinex","SOLUSD",1643905404365,15.2686,98.31,98.243,48.76453757]
["bitfinex","SOLUSD",1643905404563,14.65,98.34,98.244,6.55882809]
["bitfinex","SOLUSD",1643905404762,14.65,98.34,98.244,52.5348]
["bitfinex","SOLUSD",1643905405364,15.2661,98.32,98.244,52.5348]
["bitfinex","SOLUSD",1643905405562,29.9161,98.32,98.244,46.5348]
["bitfinex","SOLUSD",1643905405963,14.65,98.32,98.244,46.5348]
["bitfinex","SOLUSD",1643905406262,14.65,98.32,98.245,6.0]
["bitfinex","SOLUSD",1643905406462,14.65,98.32,98.26,15.2637]
["bitfinex","SOLUSD",1643905406662,14.65,98.32,98.252,45.32611608]
["bitfinex","SOLUSD",1643905408164,29.916,98.32,98.253,0.7397999]
["bitfinex","SOLUSD",1643905408366,29.916,98.32,98.253,0.4897999]
["bitfinex","SOLUSD",1643905408764,29.916,98.32,98.251,0.4684151]
["bitfinex","SOLUSD",1643905411066,2.51015936,98.319,98.251,0.4684151]
["bitfinex","SOLUSD",1643905411267,15.275,98.3,98.251,0.4684151]
["bitfinex","SOLUSD",1643905411467,14.65,98.29,98.251,0.4684151]
["bitfinex","SOLUSD",1643905413070,15.2744,98.28,98.251,0.4684151]
["bitfinex","SOLUSD",1643905413270,29.9244,98.28,98.251,0.4684151]
["bitfinex","SOLUSD",1643905413571,29.9244,98.28,98.188,5.088]
["bitfinex","SOLUSD",1643905413572,72.0,98.275,98.09,7.01799934]
["bitfinex","SOLUSD",1643905413773,183.16,98.23,98.122,2.86782008]
["bitfinex","SOLUSD",1643905413971,12.58951,98.274,98.091,73.3319]
["bitfinex","SOLUSD",1643905413972,15.2874,98.2,98.091,73.3319]
["bitfinex","SOLUSD",1643905414173,14.65,98.19,98.091,73.3319]
["bitfinex","SOLUSD",1643905414374,14.65,98.19,98.092,46.20777973]
["bitfinex","SOLUSD",1643905415070,15.2867,98.18,98.092,46.20777973]
["bitfinex","SOLUSD",1643905415270,14.65,98.17,98.1,15.2877]
["bitfinex","SOLUSD",1643905415470,14.65,98.19,98.1,15.2877]
["bitfinex","SOLUSD",1643905415670,14.65,98.19,98.101,0.30153569]
["bitfinex","SOLUSD",1643905415871,20.65,98.19,98.102,5.094]
["bitfinex","SOLUSD",1643905416272,35.935,98.19,98.11,15.285]
["bitfinex","SOLUSD",1643905416475,35.935,98.19,98.111,42.31980324]
["bitfinex","SOLUSD",1643905416671,35.935,98.19,98.111,47.41380324]
["bitfinex","SOLUSD",1643905417073,29.935,98.19,98.111,47.41380324]
["bitfinex","SOLUSD",1643905417276,29.935,98.19,98.111,42.31980324]
["bitfinex","SOLUSD",1643905417772,29.935,98.19,98.11,6.0]
["bitfinex","SOLUSD",1643905417975,29.935,98.19,98.1,6.0]
["bitfinex","SOLUSD",1643905418175,29.935,98.19,98.09,6.0]
["bitfinex","SOLUSD",1643905418373,29.935,98.19,98.092,5.094]
["bitfinex","SOLUSD",1643905418873,29.935,98.19,98.093,44.65144539]
["bitfinex","SOLUSD",1643905419074,29.935,98.19,98.111,44.87582931]
["bitfinex","SOLUSD",1643905420876,35.935,98.19,98.111,44.87582931]
["bitfinex","SOLUSD",1643905421079,35.935,98.19,98.12,15.2845]
["bitfinex","SOLUSD",1643905421477,35.935,98.19,98.12,21.5345]
["bitfinex","SOLUSD",1643905421877,29.935,98.19,98.12,6.25]
["bitfinex","SOLUSD",1643905422081,35.935,98.19,98.111,44.87582931]
["bitfinex","SOLUSD",1643905423279,29.935,98.19,98.111,44.87582931]
["bitfinex","SOLUSD",1643905425185,29.935,98.19,98.11,6.0]
["bitfinex","SOLUSD",1643905425483,29.935,98.19,98.1,6.0]
["bitfinex","SOLUSD",1643905425681,29.935,98.19,98.09,6.0]
["bitfinex","SOLUSD",1643905426081,29.935,98.19,98.092,43.68508281]
["bitfinex","SOLUSD",1643905426781,29.935,98.19,98.1,15.2877]
["bitfinex","SOLUSD",1643905427284,35.935,98.19,98.1,21.5377]
["bitfinex","SOLUSD",1643905427681,29.935,98.19,98.1,21.5377]
["bitfinex","SOLUSD",1643905427880,29.935,98.19,98.1,21.2877]
["bitfinex","SOLUSD",1643905428081,29.935,98.19,98.1,21.5377]
["bitfinex","SOLUSD",1643905428483,35.935,98.19,98.1,21.5377]
["bitfinex","SOLUSD",1643905430185,29.935,98.19,98.1,21.5377]
["bitfinex","SOLUSD",1643905430386,35.935,98.19,98.1,21.5377]
["bitfinex","SOLUSD",1643905430588,29.935,98.19,98.1,21.5377]
["bitfinex","SOLUSD",1643905430991,5.094,98.225,98.1,21.5377]
["bitfinex","SOLUSD",1643905430992,5.094,98.225,98.149,0.31278595]
["bitfinex","SOLUSD",1643905431187,4.27465017,98.336,98.149,0.31278595]
["bitfinex","SOLUSD",1643905431188,5.094,98.273,98.179,0.3132939]
["bitfinex","SOLUSD",1643905431389,4.27465017,98.336,98.205,0.32446561]
["bitfinex","SOLUSD",1643905431390,5.09,98.335,98.205,0.32446561]
["bitfinex","SOLUSD",1643905431590,15.2684,98.31,98.236,0.31282738]
["bitfinex","SOLUSD",1643905431888,15.2684,98.31,98.205,0.32446561]
["bitfinex","SOLUSD",1643905431889,15.2684,98.31,98.211,52.37744858]
["bitfinex","SOLUSD",1643905432088,15.2684,98.31,98.22,15.2706]
["bitfinex","SOLUSD",1643905432489,15.2684,98.31,98.221,2.51015936]
["bitfinex","SOLUSD",1643905433090,15.2684,98.31,98.22,6.25]
["bitfinex","SOLUSD",1643905433292,15.2684,98.31,98.22,0.25]
["bitfinex","SOLUSD",1643905433512,15.2684,98.31,98.22,6.25]
["bitfinex","SOLUSD",1643905433911,15.2684,98.31,98.22,21.5203]
["bitfinex","SOLUSD",1643905434514,15.2684,98.31,98.22,21.2703]
["bitfinex","SOLUSD",1643905434711,15.2684,98.31,98.19,14.65]
["bitfinex","SOLUSD",1643905434914,15.275,98.28,98.21,6.0]
["bitfinex","SOLUSD",1643905435113,15.275,98.28,98.19,35.9238]
["bitfinex","SOLUSD",1643905435312,15.275,98.28,98.19,36.1738]
["bitfinex","SOLUSD",1643905435611,15.275,98.28,98.19,20.65]
["bitfinex","SOLUSD",1643905435812,15.275,98.28,98.19,6.0]
["bitfinex","SOLUSD",1643905436412,5.089,98.279,98.19,6.0]
["bitfinex","SOLUSD",1643905436611,15.2796,98.26,98.16,29.9298]
["bitfinex","SOLUSD",1643905437013,15.2796,98.26,98.16,15.2798]
["bitfinex","SOLUSD",1643905437613,15.2796,98.26,98.176,38.24046661]
["bitfinex","SOLUSD",1643905437814,15.2796,98.26,98.15,29.9313]
["bitfinex","SOLUSD",1643905438014,15.2832,98.24,98.15,6.0]
["bitfinex","SOLUSD",1643905438415,15.2832,98.24,98.14,6.0]
["bitfinex","SOLUSD",1643905438616,15.2832,98.24,98.12,20.65]
["bitfinex","SOLUSD",1643905438817,15.2832,98.24,98.129,2.51015936]
["bitfinex","SOLUSD",1643905439218,15.2832,98.24,98.14,12.23]
["bitfinex","SOLUSD",1643905439418,15.2832,98.24,98.141,44.0513877]
["bitfinex","SOLUSD",1643905439617,15.2832,98.24,98.141,46.56154706]
["bitfinex","SOLUSD",1643905439817,15.2832,98.24,98.142,2.51015936]
["bitfinex","SOLUSD",1643905440724,15.2832,98.24,98.15,15.2811]
["bitfinex","SOLUSD",1643905441021,15.2832,98.24,98.161,42.23533151]
["bitfinex","SOLUSD",1643905441323,15.2832,98.24,98.162,2.51015936]
["bitfinex","SOLUSD",1643905442923,15.2832,98.24,98.161,42.23533151]
["bitfinex","SOLUSD",1643905444222,15.2764,98.25,98.162,2.51015936]
["bitfinex","SOLUSD",1643905444422,12.23,98.3,98.162,42.5658624]
["bitfinex","SOLUSD",1643905444622,5.09,98.299,98.162,42.5658624]
["bitfinex","SOLUSD",1643905444824,5.09,98.299,98.163,22.39338555]
["bitfinex","SOLUSD",1643905445128,12.23,98.3,98.164,22.39338555]
["bitfinex","SOLUSD",1643905445324,15.2744,98.27,98.17,15.2781]
["bitfinex","SOLUSD",1643905445522,15.2744,98.27,98.17,27.5081]
["bitfinex","SOLUSD",1643905445723,15.2744,98.27,98.171,2.51015936]
["bitfinex","SOLUSD",1643905446327,14.7744,98.27,98.171,2.51015936]
["bitfinex","SOLUSD",1643905446728,14.7744,98.27,98.18,15.2759]
["bitfinex","SOLUSD",1643905446928,14.7744,98.27,98.181,49.51676939]
["bitfinex","SOLUSD",1643905448928,14.7744,98.27,98.18,6.0]
["bitfinex","SOLUSD",1643905449130,14.7744,98.27,98.17,6.0]
["bitfinex","SOLUSD",1643905449528,14.7744,98.27,98.16,12.23]
["bitfinex","SOLUSD",1643905449529,14.7744,98.27,98.16,18.23]
["bitfinex","SOLUSD",1643905449731,14.7744,98.27,98.16,33.5101]
["bitfinex","SOLUSD",1643905449931,15.2834,98.24,98.16,6.0]
["bitfinex","SOLUSD",1643905450133,15.2834,98.24,98.151,48.1255]
["bitfinex","SOLUSD",1643905454335,15.2834,98.24,98.15,6.25]
["bitfinex","SOLUSD",1643905454534,15.2834,98.24,98.15,0.25]
["bitfinex","SOLUSD",1643905454736,15.2834,98.24,98.15,6.25]
["bitfinex","SOLUSD",1643905454940,15.2834,98.24,98.15,6.0]
["bitfinex","SOLUSD",1643905455136,15.2834,98.24,98.15,0.25]
["bitfinex","SOLUSD",1643905455539,15.2834,98.24,98.143,43.79391322]
["bitfinex","SOLUSD",1643905457350,15.2834,98.24,98.144,22.39338555]
["bitfinex","SOLUSD",1643905457752,15.2834,98.24,98.145,2.51015936]
["bitfinex","SOLUSD",1643905459550,15.2834,98.24,98.143,43.79391322]
["bitfinex","SOLUSD",1643905459776,15.2834,98.24,98.144,2.51015936]
["bitfinex","SOLUSD",1643905460684,15.2834,98.24,98.14,6.0]
["bitfinex","SOLUSD",1643905460978,15.2896,98.21,98.14,6.0]
["bitfinex","SOLUSD",1643905461178,15.2896,98.21,98.12,6.0]
["bitfinex","SOLUSD",1643905461578,15.2896,98.21,98.121,47.08176019]
["bitfinex","SOLUSD",1643905462878,15.2896,98.21,98.12,6.0]
["bitfinex","SOLUSD",1643905463078,15.2896,98.21,98.11,6.0]
["bitfinex","SOLUSD",1643905463779,15.2896,98.21,98.116,44.12954358]
["bitfinex","SOLUSD",1643905464378,15.2896,98.21,98.11,6.25]
["bitfinex","SOLUSD",1643905464579,15.2896,98.21,98.1,29.078]
["bitfinex","SOLUSD",1643905464779,15.2896,98.21,98.1,23.078]
["bitfinex","SOLUSD",1643905465380,15.2896,98.21,98.101,37.65759737]
["bitfinex","SOLUSD",1643905466079,15.2896,98.21,98.102,23.69640937]
["bitfinex","SOLUSD",1643905466480,15.2896,98.21,98.103,20.80449666]
["bitfinex","SOLUSD",1643905466681,15.2896,98.21,98.104,2.89191271]
["bitfinex","SOLUSD",1643905466879,15.2896,98.21,98.104,2.51015936]
["bitfinex","SOLUSD",1643905467079,15.2896,98.21,98.105,2.51015936]
["bitfinex","SOLUSD",1643905467280,15.2896,98.21,98.103,18.2943373]
["bitfinex","SOLUSD",1643905467480,15.2896,98.21,98.11,15.2878]
["bitfinex","SOLUSD",1643905467682,15.2896,98.21,98.104,2.51015936]
["bitfinex","SOLUSD",1643905470883,15.2896,98.21,98.11,15.2879]
["bitfinex","SOLUSD",1643905471087,15.2896,98.21,98.11,21.5379]
["bitfinex","SOLUSD",1643905471283,15.2896,98.21,98.111,2.51015936]
["bitfinex","SOLUSD",1643905472188,15.2896,98.21,98.12,15.2851]
["bitfinex","SOLUSD",1643905472484,15.2896,98.21,98.121,50.75262424]
["bitfinex","SOLUSD",1643905472886,15.2896,98.21,98.122,2.51015936]
["bitfinex","SOLUSD",1643905474684,15.2896,98.21,98.121,48.24246488]
["bitfinex","SOLUSD",1643905475886,15.2896,98.21,98.122,6.25]
["bitfinex","SOLUSD",1643905476688,15.2896,98.21,98.122,6.0]
["bitfinex","SOLUSD",1643905477088,15.2896,98.21,98.121,48.24246488]
["bitfinex","SOLUSD",1643905478089,27.5196,98.21,98.121,48.24246488]
["bitfinex","SOLUSD",1643905478289,5.093,98.209,98.121,48.24246488]
["bitfinex","SOLUSD",1643905478489,5.093,98.209,98.122,0.25]
["bitfinex","SOLUSD",1643905478690,15.2917,98.19,98.122,0.25]
["bitfinex","SOLUSD",1643905479889,15.2917,98.19,98.09,15.2911]
["bitfinex","SOLUSD",1643905480091,15.2917,98.19,98.092,6.0]
["bitfinex","SOLUSD",1643905480290,12.23,98.18,98.092,6.0]
["bitfinex","SOLUSD",1643905480491,12.23,98.18,98.05,2.24557638]
["bitfinex","SOLUSD",1643905480492,15.2949,98.16,98.072,6.0]
["bitfinex","SOLUSD",1643905480691,15.2949,98.16,98.064,2.51015936]
["bitfinex","SOLUSD",1643905480890,15.2949,98.16,98.065,40.26468184]
["bitfinex","SOLUSD",1643905481091,15.2949,98.16,98.066,6.0]
["bitfinex","SOLUSD",1643905483193,15.2949,98.16,98.042,19.26247685]
["bitfinex","SOLUSD",1643905483194,15.2949,98.16,98.03,15.3003]
["bitfinex","SOLUSD",1643905483395,29.0559,98.159,98.03,15.3003]
["bitfinex","SOLUSD",1643905483596,15.3002,98.14,98.03,15.3003]
["bitfinex","SOLUSD",1643905484194,15.3002,98.14,98.058,41.72426243]
["bitfinex","SOLUSD",1643905484594,15.3002,98.14,98.059,6.25]
["bitfinex","SOLUSD",1643905486798,15.3002,98.14,98.059,6.0]
["bitfinex","SOLUSD",1643905487000,15.3002,98.14,98.06,15.2955]
["bitfinex","SOLUSD",1643905487204,15.3002,98.14,98.061,6.0]
["bitfinex","SOLUSD",1643905488298,15.3002,98.14,98.059,6.0]
["bitfinex","SOLUSD",1643905489102,15.3002,98.14,98.06,0.25]
["bitfinex","SOLUSD",1643905489699,15.3002,98.14,98.059,6.0]
["bitfinex","SOLUSD",1643905489899,15.3002,98.14,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905489900,27.5302,98.14,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905490105,15.3046,98.12,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905490304,27.5346,98.12,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905491099,15.3046,98.12,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905492402,27.5346,98.12,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905492801,15.3046,98.12,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905496230,168.494,98.21,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905496231,15.2958,98.14,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905505035,15.2926,98.16,98.075,4.97e-05]
["bitfinex","SOLUSD",1643905505238,1.44644949,98.203,98.076,2.51015936]
["bitfinex","SOLUSD",1643905505437,1.44644949,98.222,98.105,0.3106779]
["bitfinex","SOLUSD",1643905505738,1.44644949,98.237,98.121,47.25854125]
["bitfinex","SOLUSD",1643905505938,1.44644949,98.248,98.121,47.25854125]
["bitfinex","SOLUSD",1643905506137,1.44644949,98.259,98.154,0.32337042]
["bitfinex","SOLUSD",1643905506337,1.44644949,98.265,98.18,15.2761]
["bitfinex","SOLUSD",1643905506537,1.44644949,98.288,98.19,14.7]
["bitfinex","SOLUSD",1643905506751,1.44644949,98.297,98.208,0.31631109]
["bitfinex","SOLUSD",1643905506941,1.44644949,98.304,98.22,14.7]
["bitfinex","SOLUSD",1643905507138,1.44644949,98.315,98.221,51.78450106]
["bitfinex","SOLUSD",1643905507541,1.44644949,98.321,98.26,15.2628]
["bitfinex","SOLUSD",1643905507743,1.44644949,98.323,98.26,52.76597002]
["bitfinex","SOLUSD",1643905508040,1.44644949,98.34,98.261,6.25]
["bitfinex","SOLUSD",1643905508240,1.44644949,98.344,98.261,6.25]
["bitfinex","SOLUSD",1643905508439,1.44644949,98.348,98.261,6.25]
["bitfinex","SOLUSD",1643905508640,1.44644949,98.359,98.261,6.25]
["bitfinex","SOLUSD",1643905508842,1.44644949,98.36,98.261,6.25]
["bitfinex","SOLUSD",1643905509441,1.44644949,98.365,98.261,6.25]
["bitfinex","SOLUSD",1643905509639,1.44644949,98.368,98.261,6.25]
["bitfinex","SOLUSD",1643905509844,15.2621,98.35,98.261,6.25]
["bitfinex","SOLUSD",1643905510040,15.2621,98.35,98.261,0.25]
["bitfinex","SOLUSD",1643905510340,2.51015936,98.349,98.234,0.25]
["bitfinex","SOLUSD",1643905510539,5.086,98.348,98.224,6.0]
["bitfinex","SOLUSD",1643905510940,15.2706,98.32,98.2,15.2733]
["bitfinex","SOLUSD",1643905511150,15.2706,98.32,98.201,6.0]
["bitfinex","SOLUSD",1643905511541,7.59815936,98.319,98.191,6.0]
["bitfinex","SOLUSD",1643905511742,14.7,98.31,98.192,48.36727003]
["bitfinex","SOLUSD",1643905511940,15.277,98.28,98.192,48.36727003]
["bitfinex","SOLUSD",1643905512140,15.277,98.28,98.193,6.0]
["bitfinex","SOLUSD",1643905513142,15.277,98.28,98.2,15.2735]
["bitfinex","SOLUSD",1643905513544,15.277,98.28,98.201,6.25]
["bitfinex","SOLUSD",1643905513944,15.2712,98.29,98.201,6.25]
["bitfinex","SOLUSD",1643905514143,15.2712,98.29,98.202,6.0]
["bitfinex","SOLUSD",1643905514343,15.2712,98.29,98.21,15.2716]
["bitfinex","SOLUSD",1643905514546,15.2712,98.29,98.211,50.85714562]
["bitfinex","SOLUSD",1643905515045,15.2696,98.3,98.212,6.0]
["bitfinex","SOLUSD",1643905515444,15.2696,98.3,98.213,0.25]
["bitfinex","SOLUSD",1643905516646,15.2696,98.3,98.22,15.2704]
["bitfinex","SOLUSD",1643905517046,15.2681,98.31,98.221,6.25]
["bitfinex","SOLUSD",1643905517646,15.2681,98.31,98.222,6.0]
["bitfinex","SOLUSD",1643905518048,15.2681,98.31,98.223,0.25]
["bitfinex","SOLUSD",1643905518849,15.2681,98.31,98.23,15.2689]
["bitfinex","SOLUSD",1643905519051,15.2681,98.31,98.231,51.09929573]
["bitfinex","SOLUSD",1643905520457,15.2681,98.31,98.231,45.09929573]
["bitfinex","SOLUSD",1643905521862,15.2681,98.31,98.232,6.0]
["bitfinex","SOLUSD",1643905522063,15.2681,98.31,98.233,0.25]
["bitfinex","SOLUSD",1643905522466,15.2681,98.31,98.24,15.2671]
["bitfinex","SOLUSD",1643905522664,12.22,98.35,98.241,0.25]
["bitfinex","SOLUSD",1643905522863,48.4289,98.347,98.241,0.25]
["bitfinex","SOLUSD",1643905523866,48.4289,98.347,98.233,0.25]
["bitfinex","SOLUSD",1643905524068,15.265,98.33,98.25,15.265]
["bitfinex","SOLUSD",1643905524271,15.265,98.33,98.233,0.25]
["bitfinex","SOLUSD",1643905524866,15.265,98.33,98.201,6.25]
["bitfinex","SOLUSD",1643905525267,15.265,98.33,98.22,15.2702]
["bitfinex","SOLUSD",1643905525467,5.087,98.329,98.221,49.4805857]
["bitfinex","SOLUSD",1643905525669,15.2714,98.3,98.221,55.7305857]
["bitfinex","SOLUSD",1643905527686,15.2679,98.31,98.23,15.2689]
["bitfinex","SOLUSD",1643905527883,63.1128,98.34,98.23,15.2689]
["bitfinex","SOLUSD",1643905528083,63.1128,98.34,98.231,6.25]
["bitfinex","SOLUSD",1643905528684,63.1128,98.34,98.232,6.0]
["bitfinex","SOLUSD",1643905528885,155.62271133,98.39,98.233,72.0]
["bitfinex","SOLUSD",1643905529085,5.086,98.416,98.282,0.31322147]
["bitfinex","SOLUSD",1643905529289,5.085,98.461,98.3,0.30124006]
["bitfinex","SOLUSD",1643905529584,5.082,98.491,98.341,41.30923922]
["bitfinex","SOLUSD",1643905529791,5.08,98.532,98.386,0.31760047]
["bitfinex","SOLUSD",1643905529987,78.3182,98.534,98.43,15.2369]
["bitfinex","SOLUSD",1643905530190,5.078,98.555,98.431,6.25]
["bitfinex","SOLUSD",1643905530588,5.078,98.555,98.431,0.25]
["bitfinex","SOLUSD",1643905530785,5.078,98.555,98.425,15.73191833]
["bitfinex","SOLUSD",1643905530786,15.2353,98.54,98.425,15.73191833]
["bitfinex","SOLUSD",1643905530985,12.22,98.53,98.42,15.238]
["bitfinex","SOLUSD",1643905531186,12.22,98.53,98.39,63.0194]
["bitfinex","SOLUSD",1643905531187,12.22,98.52,98.39,50.7994]
["bitfinex","SOLUSD",1643905531386,12.22,98.52,98.405,0.25]
["bitfinex","SOLUSD",1643905531587,5.078,98.519,98.405,0.25]
["bitfinex","SOLUSD",1643905532187,15.2402,98.51,98.405,0.25]
["bitfinex","SOLUSD",1643905532389,5.078,98.509,98.405,0.25]
["bitfinex","SOLUSD",1643905532587,7.58815936,98.509,98.392,0.25]
["bitfinex","SOLUSD",1643905532891,7.58815936,98.509,98.392,48.11952138]
["bitfinex","SOLUSD",1643905533089,5.078,98.509,98.393,6.0]
["bitfinex","SOLUSD",1643905533288,12.22,98.51,98.393,6.0]
["bitfinex","SOLUSD",1643905533889,15.2413,98.5,98.393,6.0]
["bitfinex","SOLUSD",1643905534089,15.2413,98.5,98.361,21.64589195]
["bitfinex","SOLUSD",1643905534090,12.22,98.49,98.361,21.64589195]
["bitfinex","SOLUSD",1643905534289,7.50071,98.489,98.301,5.079]
["bitfinex","SOLUSD",1643905534489,152.73,98.48,98.285,22.5032]
["bitfinex","SOLUSD",1643905534689,152.73,98.48,98.293,2.51015936]
["bitfinex","SOLUSD",1643905534690,12.22,98.47,98.293,2.51015936]
["bitfinex","SOLUSD",1643905534896,5.082,98.469,98.294,54.14415608]
["bitfinex","SOLUSD",1643905535097,7.59215936,98.469,98.294,73.15995592]
["bitfinex","SOLUSD",1643905535297,15.251,98.46,98.32,15.2539]
["bitfinex","SOLUSD",1643905535499,12.22,98.45,98.321,37.43265619]
["bitfinex","SOLUSD",1643905535697,5.082,98.449,98.321,55.28265619]
["bitfinex","SOLUSD",1643905535899,7.59215936,98.449,98.321,55.28265619]
["bitfinex","SOLUSD",1643905536099,2.51015936,98.448,98.321,55.28265619]
["bitfinex","SOLUSD",1643905536400,2.51015936,98.448,98.33,12.22]
["bitfinex","SOLUSD",1643905536604,2.51015936,98.448,98.331,6.0]
["bitfinex","SOLUSD",1643905537003,15.2513,98.44,98.331,6.0]
["bitfinex","SOLUSD",1643905538004,15.2482,98.46,98.34,15.2512]
["bitfinex","SOLUSD",1643905538202,15.2482,98.46,98.35,12.22]
["bitfinex","SOLUSD",1643905538503,15.2482,98.46,98.36,12.22]
["bitfinex","SOLUSD",1643905538702,2.51015936,98.459,98.362,48.81598851]
["bitfinex","SOLUSD",1643905539101,15.2494,98.45,98.363,6.25]
["bitfinex","SOLUSD",1643905539702,2.51015936,98.473,98.363,6.25]
["bitfinex","SOLUSD",1643905540105,15.2464,98.47,98.37,15.2462]
["bitfinex","SOLUSD",1643905540303,15.2464,98.47,98.38,12.22]
["bitfinex","SOLUSD",1643905540509,15.2464,98.47,98.381,51.26453981]
["bitfinex","SOLUSD",1643905540704,15.2464,98.47,98.381,57.51453981]
["bitfinex","SOLUSD",1643905541707,0.009,98.495,98.39,15.243]
["bitfinex","SOLUSD",1643905541907,5.079,98.565,98.428,0.32317989]
["bitfinex","SOLUSD",1643905542107,2.85178453,98.6,98.439,0.31269357]
["bitfinex","SOLUSD",1643905542309,15.2234,98.63,98.477,0.30059495]
["bitfinex","SOLUSD",1643905542509,15.2234,98.63,98.49,164.95]
["bitfinex","SOLUSD",1643905542709,2.85058638,98.629,98.491,51.27775172]
["bitfinex","SOLUSD",1643905542910,2.85058638,98.629,98.491,70.14758397]
["bitfinex","SOLUSD",1643905543114,15.2234,98.63,98.491,72.65774333]
["bitfinex","SOLUSD",1643905543421,15.2234,98.63,98.492,12.86643781]
["bitfinex","SOLUSD",1643905543613,15.2234,98.63,98.493,11.323]
["bitfinex","SOLUSD",1643905544008,5.072,98.629,98.493,6.25]
["bitfinex","SOLUSD",1643905544213,15.2246,98.62,98.493,6.25]
["bitfinex","SOLUSD",1643905544411,15.2246,98.62,98.493,0.25]
["bitfinex","SOLUSD",1643905544610,5.073,98.63,98.493,0.25]
["bitfinex","SOLUSD",1643905544811,5.072,98.645,98.493,0.25]
["bitfinex","SOLUSD",1643905545410,5.072,98.645,98.5,15.2246]
["bitfinex","SOLUSD",1643905545618,5.072,98.63,98.51,12.22]
["bitfinex","SOLUSD",1643905546012,5.072,98.63,98.511,6.25]
["bitfinex","SOLUSD",1643905546614,5.072,98.63,98.511,6.0]
["bitfinex","SOLUSD",1643905546816,20.2953,98.63,98.511,6.0]
["bitfinex","SOLUSD",1643905547917,34.91532575,98.63,98.511,6.0]
["bitfinex","SOLUSD",1643905548617,2.83802141,98.629,98.49,12.22]
["bitfinex","SOLUSD",1643905548820,15.2344,98.59,98.468,46.63732457]
["bitfinex","SOLUSD",1643905549017,15.2344,98.59,98.47,12.22]
["bitfinex","SOLUSD",1643905549420,15.2344,98.59,98.471,6.0]
["bitfinex","SOLUSD",1643905549919,15.2273,98.61,98.472,38.87380947]
["bitfinex","SOLUSD",1643905550121,15.2273,98.61,98.473,6.0]
["bitfinex","SOLUSD",1643905550918,15.2273,98.61,98.48,15.2278]
["bitfinex","SOLUSD",1643905551123,15.2273,98.61,98.49,12.22]
["bitfinex","SOLUSD",1643905551523,15.2273,98.61,98.491,57.81711995]
["bitfinex","SOLUSD",1643905551722,15.2273,98.61,98.491,58.06711995]
["bitfinex","SOLUSD",1643905552524,0.1,98.696,98.54,0.30904106]
["bitfinex","SOLUSD",1643905552723,0.1,98.716,98.57,152.73]
["bitfinex","SOLUSD",1643905552925,0.1,98.722,98.59,152.73]
["bitfinex","SOLUSD",1643905553126,0.1,98.722,98.6,12.22]
["bitfinex","SOLUSD",1643905553328,0.1,98.722,98.601,5.069]
["bitfinex","SOLUSD",1643905553544,0.1,98.722,98.601,6.25]
["bitfinex","SOLUSD",1643905553949,0.1,98.722,98.6,12.22]
["bitfinex","SOLUSD",1643905554148,5.069,98.721,98.58,12.22]
["bitfinex","SOLUSD",1643905554348,5.069,98.721,98.57,12.22]
["bitfinex","SOLUSD",1643905554551,50.7323,98.69,98.57,12.22]
["bitfinex","SOLUSD",1643905554747,0.1,98.689,98.57,12.22]
["bitfinex","SOLUSD",1643905554948,0.1,98.719,98.57,12.22]
["bitfinex","SOLUSD",1643905555352,15.2137,98.7,98.571,6.0]
["bitfinex","SOLUSD",1643905555548,0.1,98.699,98.572,5.07]
["bitfinex","SOLUSD",1643905555952,0.1,98.699,98.573,6.0]
["bitfinex","SOLUSD",1643905556148,0.1,98.699,98.574,0.25]
["bitfinex","SOLUSD",1643905556350,0.1,98.699,98.573,6.0]
["bitfinex","SOLUSD",1643905557050,15.215,98.69,98.573,6.0]
["bitfinex","SOLUSD",1643905557251,0.1,98.689,98.573,6.0]
["bitfinex","SOLUSD",1643905557652,0.1,98.689,98.574,0.25]
["bitfinex","SOLUSD",1643905557849,0.1,98.719,98.571,6.25]
["bitfinex","SOLUSD",1643905558049,0.1,98.719,98.58,12.22]
["bitfinex","SOLUSD",1643905558050,5.17,98.719,98.58,12.22]
["bitfinex","SOLUSD",1643905558250,5.17,98.719,98.581,37.96441293]
["bitfinex","SOLUSD",1643905558453,0.1,98.719,98.581,44.21441293]
["bitfinex","SOLUSD",1643905559053,0.1,98.719,98.581,6.25]
["bitfinex","SOLUSD",1643905559451,5.069,98.718,98.581,6.25]
["bitfinex","SOLUSD",1643905560052,15.215,98.69,98.581,6.0]
["bitfinex","SOLUSD",1643905560251,0.1,98.689,98.58,12.22]
["bitfinex","SOLUSD",1643905560454,5.17,98.689,98.58,12.22]
["bitfinex","SOLUSD",1643905560653,5.07,98.68,98.54,50.7167]
["bitfinex","SOLUSD",1643905560856,5.071,98.718,98.56,12.22]
["bitfinex","SOLUSD",1643905561057,5.07,98.68,98.561,6.0]
["bitfinex","SOLUSD",1643905561257,5.07,98.718,98.561,6.0]
["bitfinex","SOLUSD",1643905561457,15.2193,98.66,98.561,6.0]
["bitfinex","SOLUSD",1643905562559,52.07746793,98.68,98.562,71.0]
["bitfinex","SOLUSD",1643905562862,0.1,98.684,98.611,0.32256291]
["bitfinex","SOLUSD",1643905563059,0.1,98.763,98.62,12.22]
["bitfinex","SOLUSD",1643905563462,15.4787,98.777,98.621,8.51015936]
["bitfinex","SOLUSD",1643905563662,15.2074,98.74,98.622,0.25]
["bitfinex","SOLUSD",1643905563858,0.1,98.739,98.622,0.25]
["bitfinex","SOLUSD",1643905564059,0.1,98.768,98.622,0.25]
["bitfinex","SOLUSD",1643905564459,0.1,98.768,98.622,39.76348146]
["bitfinex","SOLUSD",1643905564659,0.1,98.768,98.623,6.0]
["bitfinex","SOLUSD",1643905564860,0.1,98.768,98.643,0.30428078]
["bitfinex","SOLUSD",1643905565062,0.1,98.768,98.65,12.22]
["bitfinex","SOLUSD",1643905565261,0.1,98.768,98.66,12.22]
["bitfinex","SOLUSD",1643905565460,0.1,98.768,98.651,5.065]
["bitfinex","SOLUSD",1643905565461,0.1,98.768,98.67,12.22]
["bitfinex","SOLUSD",1643905565665,0.1,98.813,98.671,6.25]
["bitfinex","SOLUSD",1643905565966,0.1,98.813,98.671,6.0]
["bitfinex","SOLUSD",1643905566165,0.1,98.813,98.67,12.22]
["bitfinex","SOLUSD",1643905566562,0.1,98.813,98.671,6.0]
["bitfinex","SOLUSD",1643905566763,0.1,98.813,98.67,12.22]
["bitfinex","SOLUSD",1643905566962,0.1,98.813,98.672,52.8581544]
["bitfinex","SOLUSD",1643905567162,14.8272,98.819,98.68,15.197]
["bitfinex","SOLUSD",1643905567362,0.1,98.818,98.69,12.22]
["bitfinex","SOLUSD",1643905567562,0.1,98.818,98.691,48.71991876]
["bitfinex","SOLUSD",1643905567764,0.4566872,98.789,98.691,48.71991876]
["bitfinex","SOLUSD",1643905568966,0.4566872,98.789,98.7,15.1942]
["bitfinex","SOLUSD",1643905569264,0.0064303,98.825,98.711,72.0]
["bitfinex","SOLUSD",1643905569468,0.0064303,98.825,98.701,6.25]
["bitfinex","SOLUSD",1643905569469,4.24507797,98.938,98.76,0.30354173]
["bitfinex","SOLUSD",1643905569665,2.83121823,98.975,98.809,0.4566872]
["bitfinex","SOLUSD",1643905569866,144.4292,99.013,98.809,0.4566872]
["bitfinex","SOLUSD",1643905569867,144.4292,99.013,98.82,12.22]
["bitfinex","SOLUSD",1643905570065,144.4292,99.013,98.822,43.48225327]
["bitfinex","SOLUSD",1643905570265,144.4292,99.013,98.83,15.1737]
["bitfinex","SOLUSD",1643905570266,15.1734,98.97,98.83,15.1737]
["bitfinex","SOLUSD",1643905570468,24.4008,99.013,98.84,12.22]
["bitfinex","SOLUSD",1643905570665,24.4008,99.013,98.85,12.22]
["bitfinex","SOLUSD",1643905570864,24.4008,99.013,98.86,12.22]
["bitfinex","SOLUSD",1643905571066,12.22,99.01,98.841,0.25]
["bitfinex","SOLUSD",1643905571273,15.1731,98.97,98.841,0.25]
["bitfinex","SOLUSD",1643905571667,15.1731,98.97,98.84,12.22]
["bitfinex","SOLUSD",1643905571668,15.1731,98.97,98.842,7.43933]
["bitfinex","SOLUSD",1643905571877,15.1731,98.97,98.81,12.22]
["bitfinex","SOLUSD",1643905572068,15.1731,98.97,98.8,12.22]
["bitfinex","SOLUSD",1643905572268,12.22,98.96,98.78,12.22]
["bitfinex","SOLUSD",1643905572471,15.1854,98.91,98.78,12.22]
["bitfinex","SOLUSD",1643905573274,15.1854,98.91,98.74,15.1876]
["bitfinex","SOLUSD",1643905573480,15.1854,98.91,98.75,12.22]
["bitfinex","SOLUSD",1643905573972,15.1854,98.91,98.751,0.25]
["bitfinex","SOLUSD",1643905574574,0.1,98.909,98.751,0.25]
["bitfinex","SOLUSD",1643905574773,15.1897,98.87,98.751,0.25]
["bitfinex","SOLUSD",1643905574972,15.1897,98.87,98.73,12.22]
["bitfinex","SOLUSD",1643905575173,15.1897,98.87,98.731,6.0]
["bitfinex","SOLUSD",1643905575371,15.1897,98.87,98.72,12.22]
["bitfinex","SOLUSD",1643905575572,15.1897,98.87,98.721,6.0]
["bitfinex","SOLUSD",1643905575974,15.1897,98.87,98.699,5.059]
["bitfinex","SOLUSD",1643905576174,15.1996,98.82,98.699,5.059]
["bitfinex","SOLUSD",1643905577474,12.22,98.81,98.699,5.059]
["bitfinex","SOLUSD",1643905577679,15.2044,98.78,98.699,5.059]
["bitfinex","SOLUSD",1643905577981,15.2044,98.78,98.699,1.01876648]
["bitfinex","SOLUSD",1643905578175,15.2044,98.78,98.626,50.36703141]
["bitfinex","SOLUSD",1643905578376,15.2044,98.78,98.627,6.0]
["bitfinex","SOLUSD",1643905578578,15.2044,98.78,98.628,5.065]
["bitfinex","SOLUSD",1643905578775,15.2044,98.78,98.623,5.065]
["bitfinex","SOLUSD",1643905579177,27.4244,98.78,98.624,6.0]
["bitfinex","SOLUSD",1643905579376,4.367,98.779,98.624,6.0]
["bitfinex","SOLUSD",1643905579578,15.2103,98.74,98.607,6.0]
["bitfinex","SOLUSD",1643905579802,15.2103,98.74,98.621,43.48245262]
["bitfinex","SOLUSD",1643905580203,15.2103,98.74,98.622,6.0]
["bitfinex","SOLUSD",1643905580602,15.2103,98.74,98.602,6.0]
["bitfinex","SOLUSD",1643905580806,15.2103,98.74,98.603,5.067]
["bitfinex","SOLUSD",1643905581002,15.2103,98.74,98.61,15.2083]
["bitfinex","SOLUSD",1643905581204,15.2103,98.74,98.611,53.16600459]
["bitfinex","SOLUSD",1643905581402,15.2103,98.74,98.611,59.16600459]
["bitfinex","SOLUSD",1643905581608,15.2103,98.74,98.612,0.25]
["bitfinex","SOLUSD",1643905581804,4.371,98.81,98.661,0.32299559]
["bitfinex","SOLUSD",1643905582005,4.358,98.899,98.7,15.1902]
["bitfinex","SOLUSD",1643905582203,4.358,98.899,98.662,5.064]
["bitfinex","SOLUSD",1643905582204,15.1876,98.87,98.71,12.22]
["bitfinex","SOLUSD",1643905582405,15.1876,98.87,98.72,62.8451]
["bitfinex","SOLUSD",1643905582605,15.1876,98.87,98.73,12.22]
["bitfinex","SOLUSD",1643905582803,15.1876,98.87,98.721,6.25]
["bitfinex","SOLUSD",1643905583007,15.1876,98.87,98.722,5.059]
["bitfinex","SOLUSD",1643905583207,15.1876,98.87,98.73,12.22]
["bitfinex","SOLUSD",1643905583607,15.1876,98.87,98.731,6.25]
["bitfinex","SOLUSD",1643905586812,2.84123175,98.869,98.731,6.25]
["bitfinex","SOLUSD",1643905587212,15.1924,98.84,98.731,6.25]
["bitfinex","SOLUSD",1643905587815,15.1924,98.84,98.731,0.25]
["bitfinex","SOLUSD",1643905588014,15.1924,98.84,98.732,6.0]
["bitfinex","SOLUSD",1643905588213,15.1924,98.84,98.722,0.25]
["bitfinex","SOLUSD",1643905588916,15.1924,98.84,98.711,6.25]
["bitfinex","SOLUSD",1643905589116,15.1924,98.84,98.72,12.22]
["bitfinex","SOLUSD",1643905589512,15.1924,98.84,98.721,6.25]
["bitfinex","SOLUSD",1643905591014,0.0042,98.86,98.77,0.30613391]
["bitfinex","SOLUSD",1643905591215,2.84686161,98.955,98.781,52.38028391]
["bitfinex","SOLUSD",1643905591414,4.36,99.015,98.801,51.09542216]
["bitfinex","SOLUSD",1643905591615,4.36,99.015,98.83,0.30388113]
["bitfinex","SOLUSD",1643905591818,0.1,99.029,98.85,0.32003457]
["bitfinex","SOLUSD",1643905592015,0.9684151,99.036,98.87,15.1658]
["bitfinex","SOLUSD",1643905592016,79.7281,99.035,98.87,15.1658]
["bitfinex","SOLUSD",1643905592222,4.362,99.02,98.87,15.1658]
["bitfinex","SOLUSD",1643905592415,4.362,99.02,98.871,6.25]
["bitfinex","SOLUSD",1643905592719,4.461,99.033,98.88,12.22]
["bitfinex","SOLUSD",1643905592919,4.361,99.033,98.88,12.22]
["bitfinex","SOLUSD",1643905593114,4.361,99.032,98.881,44.7780194]
["bitfinex","SOLUSD",1643905593516,4.361,99.032,98.882,38.5280194]
["bitfinex","SOLUSD",1643905593719,4.36,99.02,98.882,6.0]
["bitfinex","SOLUSD",1643905593916,16.58,99.02,98.857,6.0]
["bitfinex","SOLUSD",1643905594117,0.1,99.019,98.857,0.25]
["bitfinex","SOLUSD",1643905594321,15.168,99.0,98.87,12.22]
["bitfinex","SOLUSD",1643905594519,0.1,98.999,98.87,12.22]
["bitfinex","SOLUSD",1643905594718,0.1,98.999,98.871,24.48207762]
["bitfinex","SOLUSD",1643905594919,4.355,98.998,98.85,12.22]
["bitfinex","SOLUSD",1643905595218,4.353,98.982,98.867,18.48207762]
["bitfinex","SOLUSD",1643905595419,15.1691,98.99,98.88,15.1672]
["bitfinex","SOLUSD",1643905595620,0.1,98.989,98.88,15.1672]
["bitfinex","SOLUSD",1643905595822,0.1,98.989,98.87,12.22]
["bitfinex","SOLUSD",1643905596020,4.346,98.982,98.871,6.0]
["bitfinex","SOLUSD",1643905596319,4.343,99.018,98.871,6.0]
["bitfinex","SOLUSD",1643905596520,4.441,99.019,98.851,6.0]
["bitfinex","SOLUSD",1643905596822,4.341,99.019,98.851,6.0]
["bitfinex","SOLUSD",1643905597020,15.1707,98.97,98.86,15.1694]
["bitfinex","SOLUSD",1643905597232,0.1,98.969,98.86,15.1694]
["bitfinex","SOLUSD",1643905597421,0.1,98.969,98.861,6.0]
["bitfinex","SOLUSD",1643905597621,4.458,98.989,98.851,6.0]
["bitfinex","SOLUSD",1643905597824,4.373,98.982,98.851,6.0]
["bitfinex","SOLUSD",1643905598722,15.1719,98.96,98.85,27.392]
["bitfinex","SOLUSD",1643905598924,0.1,98.959,98.841,18.48207762]
["bitfinex","SOLUSD",1643905599123,4.388,98.975,98.82,18.74594178]
["bitfinex","SOLUSD",1643905599124,2.8418361,98.974,98.842,0.25]
["bitfinex","SOLUSD",1643905599326,4.402,98.973,98.842,0.25]
["bitfinex","SOLUSD",1643905599523,2.8418361,98.972,98.842,0.25]
["bitfinex","SOLUSD",1643905599923,15.1746,98.94,98.842,0.25]
["bitfinex","SOLUSD",1643905600222,0.1,98.939,98.831,0.25]
["bitfinex","SOLUSD",1643905600823,0.1,98.939,98.831,6.25]
["bitfinex","SOLUSD",1643905601024,0.1,98.939,98.831,6.0]
["bitfinex","SOLUSD",1643905601324,15.176,98.93,98.831,6.0]
["bitfinex","SOLUSD",1643905601528,0.1,98.929,98.831,6.0]
["bitfinex","SOLUSD",1643905601930,2.84233752,98.958,98.82,6.0]
["bitfinex","SOLUSD",1643905602126,4.186,98.957,98.82,6.25]
["bitfinex","SOLUSD",1643905602326,2.84233752,98.956,98.82,3.5]
["bitfinex","SOLUSD",1643905602526,4.098,98.955,98.81,15.1772]
["bitfinex","SOLUSD",1643905602728,2.84233752,98.958,98.81,15.1772]
["bitfinex","SOLUSD",1643905602729,15.1775,98.92,98.81,15.1772]
["bitfinex","SOLUSD",1643905602931,0.1,98.919,98.795,18.47413318]
["bitfinex","SOLUSD",1643905603128,0.1,98.919,98.783,23.4516]
["bitfinex","SOLUSD",1643905603328,2.84232883,98.952,98.773,18.47413318]
["bitfinex","SOLUSD",1643905603628,15.182,98.89,98.75,12.22]
["bitfinex","SOLUSD",1643905603828,0.1,98.889,98.73,12.22]
["bitfinex","SOLUSD",1643905604027,0.1,98.909,98.743,18.47413318]
["bitfinex","SOLUSD",1643905604227,0.1,98.909,98.76,15.1863]
["bitfinex","SOLUSD",1643905604431,2.94303221,98.909,98.76,15.1863]
["bitfinex","SOLUSD",1643905604630,2.94303221,98.909,98.761,18.72413318]
["bitfinex","SOLUSD",1643905605029,2.94303221,98.909,98.762,18.47413318]
["bitfinex","SOLUSD",1643905605631,50.6231,98.89,98.77,15.1848]
["bitfinex","SOLUSD",1643905605831,0.1,98.889,98.77,15.1848]
["bitfinex","SOLUSD",1643905606049,6.1,98.889,98.77,15.1848]
["bitfinex","SOLUSD",1643905606752,15.1849,98.87,98.77,18.47413318]
["bitfinex","SOLUSD",1643905606954,0.1,98.888,98.77,18.47413318]
["bitfinex","SOLUSD",1643905607153,0.1,98.909,98.771,6.25]
["bitfinex","SOLUSD",1643905607351,6.1,98.909,98.771,6.25]
["bitfinex","SOLUSD",1643905607550,6.1,98.909,98.772,18.47413318]
["bitfinex","SOLUSD",1643905607751,0.1,98.909,98.773,6.0]
["bitfinex","SOLUSD",1643905607951,0.1,98.909,98.773,6.25]
["bitfinex","SOLUSD",1643905608152,15.183,98.89,98.78,15.1819]
["bitfinex","SOLUSD",1643905608352,0.1,98.889,98.78,27.4019]
["bitfinex","SOLUSD",1643905608554,0.1,98.889,98.781,24.72413318]
["bitfinex","SOLUSD",1643905609052,0.1,98.889,98.782,18.47413318]
["bitfinex","SOLUSD",1643905609256,15.183,98.88,98.782,18.47413318]
["bitfinex","SOLUSD",1643905609456,15.183,98.88,98.783,6.0]
["bitfinex","SOLUSD",1643905610054,6.0,98.879,98.783,6.0]
["bitfinex","SOLUSD",1643905610258,15.183,98.88,98.79,15.1818]
["bitfinex","SOLUSD",1643905610456,15.1814,98.89,98.79,15.1818]
["bitfinex","SOLUSD",1643905610658,0.1,98.889,98.791,0.25]
["bitfinex","SOLUSD",1643905610857,0.1,98.889,98.771,58.93638552]
["bitfinex","SOLUSD",1643905611056,0.1,98.889,98.771,96.15646048]
["bitfinex","SOLUSD",1643905611258,0.1,98.889,98.772,37.22007496]
["bitfinex","SOLUSD",1643905611456,0.1,98.889,98.773,5.059]
["bitfinex","SOLUSD",1643905611657,0.1,98.889,98.773,48.52907496]
["bitfinex","SOLUSD",1643905611858,0.1,98.889,98.774,37.22007496]
["bitfinex","SOLUSD",1643905612061,0.1,98.889,98.8,15.1802]
["bitfinex","SOLUSD",1643905613559,15.1826,98.88,98.78,15.1822]
["bitfinex","SOLUSD",1643905614059,15.1826,98.88,98.781,6.0]
["bitfinex","SOLUSD",1643905614663,15.181,98.89,98.79,15.1817]
["bitfinex","SOLUSD",1643905614859,0.1,98.889,98.79,15.1817]
["bitfinex","SOLUSD",1643905615060,0.1,98.913,98.791,6.25]
["bitfinex","SOLUSD",1643905615260,2.9601396,98.913,98.791,6.0]
["bitfinex","SOLUSD",1643905615459,2.9601396,98.913,98.792,0.25]
["bitfinex","SOLUSD",1643905615860,6.0,98.912,98.792,0.25]
["bitfinex","SOLUSD",1643905616063,15.178,98.91,98.792,0.25]
["bitfinex","SOLUSD",1643905616261,2.9601396,98.909,98.792,0.25]
["bitfinex","SOLUSD",1643905616662,2.8601396,98.911,98.791,0.25]
["bitfinex","SOLUSD",1643905617268,2.9601396,98.913,98.791,0.25]
["bitfinex","SOLUSD",1643905617661,15.1812,98.89,98.791,0.25]
["bitfinex","SOLUSD",1643905617869,0.1,98.889,98.791,0.25]
["bitfinex","SOLUSD",1643905618264,0.1,98.909,98.791,0.25]
["bitfinex","SOLUSD",1643905618463,2.96521914,98.909,98.791,0.25]
["bitfinex","SOLUSD",1643905619063,2.86761409,98.896,98.791,0.25]
["bitfinex","SOLUSD",1643905619263,15.1806,98.89,98.8,15.1806]
["bitfinex","SOLUSD",1643905619463,0.1,98.889,98.8,15.1806]
["bitfinex","SOLUSD",1643905619663,0.1,98.889,98.801,0.25]
["bitfinex","SOLUSD",1643905620064,2.96952139,98.889,98.801,0.25]
["bitfinex","SOLUSD",1643905621364,15.1821,98.88,98.801,0.25]
["bitfinex","SOLUSD",1643905622770,2.8717973,98.879,98.79,15.1822]
["bitfinex","SOLUSD",1643905622971,15.1835,98.87,98.782,6.0]
["bitfinex","SOLUSD",1643905623171,78.0,98.869,98.72,12.22]
["bitfinex","SOLUSD",1643905623370,78.0,98.869,98.68,2.297347]
["bitfinex","SOLUSD",1643905623371,12.22,98.86,98.7,12.22]
["bitfinex","SOLUSD",1643905623570,2.86761409,98.845,98.717,23.3629]
["bitfinex","SOLUSD",1643905623769,2.86761409,98.842,98.717,23.3629]
["bitfinex","SOLUSD",1643905623970,15.1893,98.84,98.72,15.1915]
["bitfinex","SOLUSD",1643905624169,6.0,98.839,98.72,15.1915]
["bitfinex","SOLUSD",1643905624368,8.87240794,98.839,98.72,15.1915]
["bitfinex","SOLUSD",1643905624571,2.87240794,98.838,98.721,0.25]
["bitfinex","SOLUSD",1643905624772,2.87240794,98.838,98.72,15.1915]
["bitfinex","SOLUSD",1643905624974,6.0,98.837,98.72,15.1915]
["bitfinex","SOLUSD",1643905625172,6.0,98.837,98.74,15.1893]
["bitfinex","SOLUSD",1643905625373,2.87240794,98.836,98.74,15.1893]
["bitfinex","SOLUSD",1643905625571,2.86761409,98.864,98.741,24.47413318]
["bitfinex","SOLUSD",1643905625771,2.86761409,98.863,98.741,24.47413318]
["bitfinex","SOLUSD",1643905625976,2.86761409,98.86,98.741,24.47413318]
["bitfinex","SOLUSD",1643905626172,6.0,98.859,98.742,0.25]
["bitfinex","SOLUSD",1643905626373,2.87715873,98.858,98.742,0.25]
["bitfinex","SOLUSD",1643905626572,6.0,98.857,98.742,0.25]
["bitfinex","SOLUSD",1643905626774,15.1874,98.85,98.76,15.1861]
["bitfinex","SOLUSD",1643905626975,6.0,98.857,98.76,15.1861]
["bitfinex","SOLUSD",1643905627173,6.0,98.857,98.761,24.72413318]
["bitfinex","SOLUSD",1643905627375,0.1,98.889,98.761,24.72413318]
["bitfinex","SOLUSD",1643905627376,6.0,98.858,98.761,24.72413318]
["bitfinex","SOLUSD",1643905627578,2.86761409,98.868,98.761,24.72413318]
["bitfinex","SOLUSD",1643905627975,2.86761409,98.869,98.78,15.1831]
["bitfinex","SOLUSD",1643905628176,2.86761409,98.869,98.781,0.25]
["bitfinex","SOLUSD",1643905628177,2.87863221,98.867,98.781,0.25]
["bitfinex","SOLUSD",1643905628375,5.7462463,98.869,98.781,0.25]
["bitfinex","SOLUSD",1643905628575,2.86761409,98.866,98.781,0.25]
["bitfinex","SOLUSD",1643905628974,2.86761409,98.862,98.781,0.25]
["bitfinex","SOLUSD",1643905629175,2.86761409,98.86,98.781,0.25]
["bitfinex","SOLUSD",1643905629376,2.86761409,98.86,98.78,15.1831]
["bitfinex","SOLUSD",1643905629676,2.86761409,98.86,98.781,0.25]
["bitfinex","SOLUSD",1643905629877,18.05211409,98.86,98.77,15.1855]
["bitfinex","SOLUSD",1643905630078,2.86761409,98.857,98.781,0.25]
["bitfinex","SOLUSD",1643905630278,2.86761409,98.857,98.77,15.1855]
["bitfinex","SOLUSD",1643905630477,2.86761409,98.857,98.771,0.25]
["bitfinex","SOLUSD",1643905630780,2.87863221,98.856,98.771,0.25]
["bitfinex","SOLUSD",1643905630977,2.86761409,98.854,98.771,0.25]
["bitfinex","SOLUSD",1643905631175,2.86761409,98.853,98.771,0.25]
["bitfinex","SOLUSD",1643905631377,15.1859,98.85,98.771,0.25]
["bitfinex","SOLUSD",1643905631578,2.87863221,98.849,98.771,0.25]
["bitfinex","SOLUSD",1643905631978,2.87863221,98.849,98.78,15.1833]
["bitfinex","SOLUSD",1643905632280,2.86761409,98.861,98.781,0.25]
["bitfinex","SOLUSD",1643905632480,5.7462463,98.864,98.781,6.25]
["bitfinex","SOLUSD",1643905632678,5.7462463,98.864,98.772,18.47413318]
["bitfinex","SOLUSD",1643905632679,8.86761409,98.863,98.772,18.47413318]
["bitfinex","SOLUSD",1643905632885,2.86761409,98.857,98.746,18.47413318]
["bitfinex","SOLUSD",1643905633079,2.86761409,98.849,98.73,50.6238]
["bitfinex","SOLUSD",1643905633281,2.86761409,98.84,98.73,50.6238]
["bitfinex","SOLUSD",1643905633492,2.86761409,98.839,98.73,50.6238]
["bitfinex","SOLUSD",1643905633678,2.87863221,98.855,98.73,50.6238]
["bitfinex","SOLUSD",1643905633679,15.1889,98.83,98.73,50.6238]
["bitfinex","SOLUSD",1643905634382,15.1889,98.83,98.752,0.25]
["bitfinex","SOLUSD",1643905635283,15.1872,98.84,98.752,0.25]
["bitfinex","SOLUSD",1643905635487,2.88665012,98.839,98.752,0.25]
["bitfinex","SOLUSD",1643905636283,2.86761409,98.838,98.752,0.25]
["bitfinex","SOLUSD",1643905636486,2.86761409,98.838,98.75,15.1887]
["bitfinex","SOLUSD",1643905637388,2.86761409,98.839,98.75,15.1887]
["bitfinex","SOLUSD",1643905637684,2.88665012,98.838,98.76,15.1872]
["bitfinex","SOLUSD",1643905637885,2.86761409,98.839,98.76,15.1872]
["bitfinex","SOLUSD",1643905638087,2.86761409,98.84,98.761,0.25]
["bitfinex","SOLUSD",1643905638284,2.86761409,98.839,98.761,0.25]
["bitfinex","SOLUSD",1643905638786,2.86761409,98.838,98.77,15.1855]
["bitfinex","SOLUSD",1643905639087,2.86761409,98.843,98.771,0.25]
["bitfinex","SOLUSD",1643905639286,2.88665012,98.837,98.771,0.25]
["bitfinex","SOLUSD",1643905639484,2.88665012,98.842,98.771,0.25]
["bitfinex","SOLUSD",1643905639684,2.86761409,98.845,98.771,0.25]
["bitfinex","SOLUSD",1643905639888,2.86761409,98.845,98.77,15.1855]
["bitfinex","SOLUSD",1643905640086,2.86761409,98.842,98.771,0.25]
["bitfinex","SOLUSD",1643905640287,2.86761409,98.844,98.771,0.25]
["bitfinex","SOLUSD",1643905640486,2.86761409,98.844,98.771,15.2]
["bitfinex","SOLUSD",1643905641188,2.88665012,98.849,98.771,14.95]
["bitfinex","SOLUSD",1643905641189,2.86761409,98.843,98.771,14.95]
["bitfinex","SOLUSD",1643905641587,2.86761409,98.841,98.771,14.95]
["bitfinex","SOLUSD",1643905641790,2.86761409,98.843,98.78,15.1843]
["bitfinex","SOLUSD",1643905642389,2.86761409,98.841,98.78,15.1843]
["bitfinex","SOLUSD",1643905642790,2.86761409,98.845,98.78,15.1843]
["bitfinex","SOLUSD",1643905643295,5.059,98.893,98.771,14.95]
["bitfinex","SOLUSD",1643905643296,5.87223391,98.888,98.794,0.32319568]
["bitfinex","SOLUSD",1643905643489,0.1,98.926,98.826,0.31627018]
["bitfinex","SOLUSD",1643905643689,6.33781727,98.976,98.86,0.31024821]
["bitfinex","SOLUSD",1643905643889,6.33781727,98.976,98.87,12.22]
["bitfinex","SOLUSD",1643905643890,0.4700056,98.976,98.87,12.22]
["bitfinex","SOLUSD",1643905644099,0.4700056,98.976,98.886,0.30238866]
["bitfinex","SOLUSD",1643905644292,0.4700056,98.976,98.9,12.22]
["bitfinex","SOLUSD",1643905644491,0.4700056,98.976,98.914,0.32375515]
["bitfinex","SOLUSD",1643905644690,0.4700056,98.976,98.92,12.22]
["bitfinex","SOLUSD",1643905644894,72.0,98.975,98.865,5.053]
["bitfinex","SOLUSD",1643905645095,0.1,98.974,98.795,5.054]
["bitfinex","SOLUSD",1643905645297,0.1,98.974,98.84,12.22]
["bitfinex","SOLUSD",1643905645495,15.1686,98.97,98.84,12.22]
["bitfinex","SOLUSD",1643905645695,0.1,98.969,98.86,15.172]
["bitfinex","SOLUSD",1643905645899,6.1,98.969,98.86,15.172]
["bitfinex","SOLUSD",1643905646094,6.0,98.969,98.86,15.172]
["bitfinex","SOLUSD",1643905646495,0.1,98.971,98.861,6.0]
["bitfinex","SOLUSD",1643905646696,6.0,98.971,98.861,6.0]
["bitfinex","SOLUSD",1643905646895,15.1701,98.96,98.861,6.0]
["bitfinex","SOLUSD",1643905647094,0.1,98.959,98.87,27.3902]
["bitfinex","SOLUSD",1643905647496,0.4700056,98.976,98.87,27.3902]
["bitfinex","SOLUSD",1643905648097,15.1688,98.96,98.871,0.25]
["bitfinex","SOLUSD",1643905648294,0.1,98.959,98.871,0.25]
["bitfinex","SOLUSD",1643905648502,0.4700056,98.976,98.871,0.25]
["bitfinex","SOLUSD",1643905649195,15.1708,98.95,98.871,0.25]
["bitfinex","SOLUSD",1643905649398,0.1,98.949,98.871,0.25]
["bitfinex","SOLUSD",1643905649797,0.1,98.949,98.851,6.0]
["bitfinex","SOLUSD",1643905649996,1.42854837,98.944,98.83,12.22]
["bitfinex","SOLUSD",1643905650199,1.42854837,98.941,98.83,12.22]
["bitfinex","SOLUSD",1643905650397,1.42854837,98.939,98.83,12.22]
["bitfinex","SOLUSD",1643905650598,1.52854837,98.939,98.83,27.3968]
["bitfinex","SOLUSD",1643905650798,6.0,98.938,98.83,27.3968]
["bitfinex","SOLUSD",1643905651000,7.42854837,98.938,98.83,27.3968]
["bitfinex","SOLUSD",1643905651200,1.42854837,98.937,98.83,27.3968]
["bitfinex","SOLUSD",1643905651597,1.42854837,98.926,98.83,27.3968]
["bitfinex","SOLUSD",1643905651800,1.42854837,98.925,98.83,27.3968]
["bitfinex","SOLUSD",1643905651998,15.1771,98.91,98.83,27.3968]
["bitfinex","SOLUSD",1643905652199,0.1,98.909,98.83,27.3968]
["bitfinex","SOLUSD",1643905652400,0.1,98.909,98.83,12.22]
["bitfinex","SOLUSD",1643905652599,6.0,98.918,98.81,12.22]
["bitfinex","SOLUSD",1643905652798,6.0,98.918,98.758,5.057]
["bitfinex","SOLUSD",1643905652799,1.42854837,98.906,98.78,12.22]
["bitfinex","SOLUSD",1643905653001,1.42854837,98.902,98.78,12.22]
["bitfinex","SOLUSD",1643905653201,1.42854837,98.898,98.78,12.22]
["bitfinex","SOLUSD",1643905653401,15.1844,98.87,98.78,12.22]
["bitfinex","SOLUSD",1643905653800,15.1844,98.87,98.781,0.25]
["bitfinex","SOLUSD",1643905655029,15.1844,98.87,98.79,15.1828]
["bitfinex","SOLUSD",1643905655431,15.1844,98.87,98.791,0.25]
["bitfinex","SOLUSD",1643905655633,0.1,98.887,98.791,0.25]
["bitfinex","SOLUSD",1643905655834,1.42854837,98.901,98.791,0.25]
["bitfinex","SOLUSD",1643905656041,1.42854837,98.9,98.791,0.25]
["bitfinex","SOLUSD",1643905656432,1.42854837,98.897,98.791,0.25]
["bitfinex","SOLUSD",1643905656632,1.42854837,98.896,98.79,12.22]
["bitfinex","SOLUSD",1643905656833,1.42854837,98.901,98.79,12.22]
["bitfinex","SOLUSD",1643905657033,15.1792,98.89,98.81,15.1798]
["bitfinex","SOLUSD",1643905657233,0.1,98.889,98.81,15.1798]
["bitfinex","SOLUSD",1643905658235,0.1,98.889,98.811,0.25]
["bitfinex","SOLUSD",1643905658740,0.00854837,98.905,98.812,72.0]
["bitfinex","SOLUSD",1643905658936,12.22,98.94,98.812,72.0]
["bitfinex","SOLUSD",1643905658937,5.057,98.993,98.861,0.30811816]
["bitfinex","SOLUSD",1643905659136,5.056,99.042,98.889,0.32044126]
["bitfinex","SOLUSD",1643905659336,0.4907497,99.047,98.901,38.39605214]
["bitfinex","SOLUSD",1643905659536,0.4907497,99.047,98.915,0.32065704]
["bitfinex","SOLUSD",1643905659736,0.4907497,99.047,98.93,12.22]
["bitfinex","SOLUSD",1643905660143,6.0,99.02,98.93,12.22]
["bitfinex","SOLUSD",1643905660540,6.0,99.02,98.931,6.25]
["bitfinex","SOLUSD",1643905660939,6.0,99.02,98.94,15.1589]
["bitfinex","SOLUSD",1643905661138,6.0,99.02,98.95,12.22]
["bitfinex","SOLUSD",1643905661341,5.6e-06,98.976,98.95,12.22]
["bitfinex","SOLUSD",1643905661538,5.6e-06,98.976,98.951,6.25]
["bitfinex","SOLUSD",1643905661740,5.6e-06,98.976,98.951,8.76015936]
["bitfinex","SOLUSD",1643905661939,5.6e-06,98.976,98.95,12.22]
["bitfinex","SOLUSD",1643905662140,5.6e-06,98.976,98.93,12.22]
["bitfinex","SOLUSD",1643905662941,5.6e-06,98.976,98.911,11.94994131]
["bitfinex","SOLUSD",1643905663140,5.6e-06,98.976,98.912,6.0]
["bitfinex","SOLUSD",1643905663340,5.6e-06,98.976,98.93,15.1614]
["bitfinex","SOLUSD",1643905663547,5.6e-06,98.976,98.931,0.25]
["bitfinex","SOLUSD",1643905664146,5.6e-06,98.976,98.93,15.1614]
["bitfinex","SOLUSD",1643905664347,5.6e-06,98.976,98.92,27.3828]
["bitfinex","SOLUSD",1643905664546,5.6e-06,98.976,98.92,15.1628]
["bitfinex","SOLUSD",1643905664948,5.6e-06,98.976,98.92,27.3828]
["bitfinex","SOLUSD",1643905665346,5.6e-06,98.976,98.93,15.1612]
["bitfinex","SOLUSD",1643905665550,5.6e-06,98.976,98.931,0.25]
["bitfinex","SOLUSD",1643905666749,5.6e-06,98.976,98.922,0.25]
["bitfinex","SOLUSD",1643905667148,5.6e-06,98.976,98.921,0.25]
["bitfinex","SOLUSD",1643905668954,5.6e-06,98.976,98.93,15.1613]
["bitfinex","SOLUSD",1643905669254,5.6e-06,98.976,98.931,0.25]
["bitfinex","SOLUSD",1643905669752,15.1472872,99.02,98.931,0.25]
["bitfinex","SOLUSD",1643905669951,6.0,99.023,98.94,15.1596]
["bitfinex","SOLUSD",1643905670151,50.5338,99.05,98.941,0.25]
["bitfinex","SOLUSD",1643905670553,15.1602,99.03,98.941,0.25]
["bitfinex","SOLUSD",1643905670953,50.5338,99.05,98.941,0.25]
["bitfinex","SOLUSD",1643905672054,15.1605,99.02,98.941,0.25]
["bitfinex","SOLUSD",1643905673257,15.1605,99.02,98.93,15.1614]
["bitfinex","SOLUSD",1643905673480,15.1605,99.02,98.931,0.25]
["bitfinex","SOLUSD",1643905674658,15.1605,99.02,98.92,27.3829]
["bitfinex","SOLUSD",1643905674861,15.1636,99.0,98.882,17.51482626]
["bitfinex","SOLUSD",1643905675062,15.1636,99.0,98.901,0.25]
["bitfinex","SOLUSD",1643905675660,15.1636,99.0,98.891,6.0]
["bitfinex","SOLUSD",1643905675863,15.1669,98.98,98.9,15.1659]
["bitfinex","SOLUSD",1643905676060,15.1669,98.98,98.881,6.0]
["bitfinex","SOLUSD",1643905676667,15.1669,98.98,98.862,23.8342]
["bitfinex","SOLUSD",1643905676865,45.8604,98.998,98.862,23.8342]
["bitfinex","SOLUSD",1643905676866,6.0,98.979,98.862,23.8342]
["bitfinex","SOLUSD",1643905677062,15.1715,98.95,98.86,15.1722]
["bitfinex","SOLUSD",1643905677462,15.1715,98.95,98.83,27.69969057]
["bitfinex","SOLUSD",1643905677661,15.1715,98.95,98.831,6.0]
["bitfinex","SOLUSD",1643905678064,15.1715,98.95,98.832,0.25]
["bitfinex","SOLUSD",1643905678263,15.1715,98.95,98.85,15.1738]
["bitfinex","SOLUSD",1643905679267,15.1715,98.95,98.84,15.1752]
["bitfinex","SOLUSD",1643905679469,15.1764,98.92,98.831,6.0]
["bitfinex","SOLUSD",1643905679668,15.1764,98.92,98.819,6.0]
["bitfinex","SOLUSD",1643905679868,15.1764,98.92,98.81,62.8058]
["bitfinex","SOLUSD",1643905680071,15.1764,98.92,98.82,48.96591133]
["bitfinex","SOLUSD",1643905680468,23.249,98.939,98.83,15.1769]
["bitfinex","SOLUSD",1643905680670,23.249,98.939,98.831,6.25]
["bitfinex","SOLUSD",1643905680868,15.1736,98.93,98.831,0.25]
["bitfinex","SOLUSD",1643905681101,15.1736,98.93,98.832,6.0]
["bitfinex","SOLUSD",1643905681296,6.0,98.929,98.832,6.0]
["bitfinex","SOLUSD",1643905681596,6.0,98.929,98.833,0.25]
["bitfinex","SOLUSD",1643905681794,15.1748,98.92,98.84,15.1756]
["bitfinex","SOLUSD",1643905682194,6.0,98.919,98.841,0.25]
["bitfinex","SOLUSD",1643905682395,6.0,98.919,98.821,6.0]
["bitfinex","SOLUSD",1643905682594,11.057,98.938,98.77,2.16757339]
["bitfinex","SOLUSD",1643905682795,12.22,98.93,98.77,2.16757339]
["bitfinex","SOLUSD",1643905682997,15.1764,98.91,98.79,15.1818]
["bitfinex","SOLUSD",1643905683197,15.1764,98.91,98.77,2.16757339]
["bitfinex","SOLUSD",1643905683396,6.0,98.909,98.798,50.7636273]
["bitfinex","SOLUSD",1643905683597,6.0,98.909,98.789,2.51015936]
["bitfinex","SOLUSD",1643905683997,15.1811,98.89,98.8,15.1804]
["bitfinex","SOLUSD",1643905684500,15.1811,98.89,98.778,15.47969057]
["bitfinex","SOLUSD",1643905684699,15.1811,98.89,98.782,38.06909194]
["bitfinex","SOLUSD",1643905685098,12.22,98.92,98.798,51.20571476]
["bitfinex","SOLUSD",1643905685099,15.1827,98.87,98.798,51.20571476]
["bitfinex","SOLUSD",1643905685398,15.1827,98.87,98.79,15.1831]
["bitfinex","SOLUSD",1643905687605,15.1827,98.87,98.771,111.8]
["bitfinex","SOLUSD",1643905688005,6.0,98.869,98.771,111.8]
["bitfinex","SOLUSD",1643905688203,15.1911,98.84,98.771,111.8]
["bitfinex","SOLUSD",1643905690707,15.1911,98.84,98.716,111.8]
["bitfinex","SOLUSD",1643905690908,15.1954,98.81,98.716,111.8]
["bitfinex","SOLUSD",1643905692908,15.1971,98.79,98.716,111.8]
["bitfinex","SOLUSD",1643905696510,15.1971,98.79,98.717,0.25]
["bitfinex","SOLUSD",1643905697009,15.1971,98.79,98.716,111.8]
["bitfinex","SOLUSD",1643905698214,15.1971,98.79,98.69,15.1981]
["bitfinex","SOLUSD",1643905698614,15.1971,98.79,98.691,23.98262771]
["bitfinex","SOLUSD",1643905698816,15.1971,98.79,98.707,111.8]
["bitfinex","SOLUSD",1643905699019,15.1908,98.8,98.72,15.1915]
["bitfinex","SOLUSD",1643905699216,15.1908,98.8,98.721,5.062]
["bitfinex","SOLUSD",1643905699414,15.1908,98.8,98.721,6.0]
["bitfinex","SOLUSD",1643905699615,15.1908,98.8,98.722,0.25]
["bitfinex","SOLUSD",1643905699819,15.1908,98.8,98.722,2.76015936]
["bitfinex","SOLUSD",1643905700017,15.1908,98.8,98.723,42.81738132]
["bitfinex","SOLUSD",1643905700216,15.1908,98.8,98.723,48.81738132]
["bitfinex","SOLUSD",1643905700415,15.1908,98.8,98.724,0.25]
["bitfinex","SOLUSD",1643905700619,14.8403,98.859,98.73,15.1919]
["bitfinex","SOLUSD",1643905700821,15.5291,98.869,98.731,5.061]
["bitfinex","SOLUSD",1643905701019,6.0,98.868,98.731,5.311]
["bitfinex","SOLUSD",1643905701221,6.0,98.868,98.732,8.51015936]
["bitfinex","SOLUSD",1643905701428,6.0,98.874,98.732,8.51015936]
["bitfinex","SOLUSD",1643905701623,6.0,98.874,98.733,0.25]
["bitfinex","SOLUSD",1643905701824,15.1863,98.83,98.733,0.25]
["bitfinex","SOLUSD",1643905702023,15.1863,98.83,98.744,111.8]
["bitfinex","SOLUSD",1643905702429,15.1863,98.83,98.745,6.25]
["bitfinex","SOLUSD",1643905703024,15.1863,98.83,98.75,15.189]
["bitfinex","SOLUSD",1643905703425,15.1863,98.83,98.751,6.25]
["bitfinex","SOLUSD",1643905703625,15.1863,98.83,98.751,8.76015936]
["bitfinex","SOLUSD",1643905703827,15.1863,98.83,98.751,6.25]
["bitfinex","SOLUSD",1643905704026,15.1863,98.83,98.752,2.51015936]
["bitfinex","SOLUSD",1643905704427,6.0,98.874,98.77,15.1856]
["bitfinex","SOLUSD",1643905704727,5.061,98.905,98.77,15.1856]
["bitfinex","SOLUSD",1643905704728,5.059,98.926,98.781,111.8]
["bitfinex","SOLUSD",1643905704930,12.22,98.94,98.781,111.8]
["bitfinex","SOLUSD",1643905705128,77.792,98.939,98.782,6.25]
["bitfinex","SOLUSD",1643905705527,77.792,98.939,98.783,2.51015936]
["bitfinex","SOLUSD",1643905705928,15.1782,98.89,98.81,15.1799]
["bitfinex","SOLUSD",1643905706129,15.1782,98.89,98.784,6.25]
["bitfinex","SOLUSD",1643905706130,15.1782,98.89,98.787,39.08610661]
["bitfinex","SOLUSD",1643905706528,6.0,98.889,98.788,0.25]
["bitfinex","SOLUSD",1643905707130,11.058,98.919,98.788,0.25]
["bitfinex","SOLUSD",1643905707329,15.1841,98.86,98.79,15.1831]
["bitfinex","SOLUSD",1643905707532,50.6043,98.89,98.79,15.1831]
["bitfinex","SOLUSD",1643905707730,50.6043,98.89,98.791,6.25]
["bitfinex","SOLUSD",1643905708129,50.6043,98.89,98.791,0.25]
["bitfinex","SOLUSD",1643905708729,50.6043,98.89,98.791,6.25]
["bitfinex","SOLUSD",1643905708929,15.181,98.88,98.791,6.25]
["bitfinex","SOLUSD",1643905709529,15.181,98.88,98.8,15.1815]
["bitfinex","SOLUSD",1643905709931,15.181,98.88,98.801,0.25]
["bitfinex","SOLUSD",1643905710139,15.181,98.88,98.77,50.6059]
["bitfinex","SOLUSD",1643905710332,15.1837,98.85,98.77,50.6059]
["bitfinex","SOLUSD",1643905710533,15.1837,98.85,98.782,6.25]
["bitfinex","SOLUSD",1643905711136,15.1837,98.85,98.782,0.25]
["bitfinex","SOLUSD",1643905711739,15.1815,98.86,98.79,15.1827]
["bitfinex","SOLUSD",1643905712135,15.1815,98.86,98.791,38.95199526]
["bitfinex","SOLUSD",1643905712535,15.1815,98.86,98.77,50.6059]
["bitfinex","SOLUSD",1643905712839,15.1815,98.86,98.75,50.6156]
["bitfinex","SOLUSD",1643905713235,15.1815,98.86,98.76,15.1874]
["bitfinex","SOLUSD",1643905713636,6.0,98.859,98.76,15.1874]
["bitfinex","SOLUSD",1643905713836,15.1871,98.83,98.76,15.1874]
["bitfinex","SOLUSD",1643905715059,15.1871,98.83,98.743,111.8]
["bitfinex","SOLUSD",1643905715361,15.1871,98.83,98.74,1.80367151]
["bitfinex","SOLUSD",1643905715558,15.1871,98.83,98.741,6.0]
["bitfinex","SOLUSD",1643905716859,15.1871,98.83,98.74,1.80367151]
["bitfinex","SOLUSD",1643905717064,6.0,98.829,98.7,111.8]
["bitfinex","SOLUSD",1643905717260,15.1956,98.8,98.701,6.0]
["bitfinex","SOLUSD",1643905717666,6.0,98.799,98.67,50.6562]
["bitfinex","SOLUSD",1643905717868,6.0,98.799,98.659,111.8]
["bitfinex","SOLUSD",1643905717869,55.20715936,98.799,98.659,111.8]
["bitfinex","SOLUSD",1643905718061,55.20715936,98.799,98.66,6.0]
["bitfinex","SOLUSD",1643905718261,52.697,98.799,98.66,6.0]
["bitfinex","SOLUSD",1643905718461,15.2001,98.77,98.67,15.2015]
["bitfinex","SOLUSD",1643905718662,15.2001,98.77,98.671,54.55038877]
["bitfinex","SOLUSD",1643905719662,15.2001,98.77,98.672,0.25]
["bitfinex","SOLUSD",1643905722069,6.0,98.769,98.672,0.25]
["bitfinex","SOLUSD",1643905722267,15.2009,98.74,98.672,0.25]
["bitfinex","SOLUSD",1643905722470,15.2009,98.74,98.671,54.55038877]
["bitfinex","SOLUSD",1643905723073,15.2009,98.74,98.671,6.0]
["bitfinex","SOLUSD",1643905723470,15.2009,98.74,98.66,6.0]
["bitfinex","SOLUSD",1643905723669,15.2009,98.74,98.672,2.51015936]
["bitfinex","SOLUSD",1643905723972,12.22,98.81,98.69,15.1976]
["bitfinex","SOLUSD",1643905724169,27.6786,98.83,98.699,111.8]
["bitfinex","SOLUSD",1643905724673,27.6786,98.83,98.7,8.51015936]
["bitfinex","SOLUSD",1643905724871,5.063,98.864,98.72,15.1931]
["bitfinex","SOLUSD",1643905724872,15.1906,98.8,98.72,15.1931]
["bitfinex","SOLUSD",1643905725071,14.8541,98.842,98.721,48.90664683]
["bitfinex","SOLUSD",1643905725270,14.8541,98.842,98.721,51.41680619]
["bitfinex","SOLUSD",1643905725471,6.0,98.837,98.721,51.41680619]
["bitfinex","SOLUSD",1643905725873,15.1888,98.81,98.722,2.51015936]
["bitfinex","SOLUSD",1643905726073,15.1888,98.81,98.723,6.0]
["bitfinex","SOLUSD",1643905726371,15.1888,98.81,98.722,0.25]
["bitfinex","SOLUSD",1643905726571,6.0,98.809,98.722,0.25]
["bitfinex","SOLUSD",1643905726973,6.0,98.809,98.691,6.0]
["bitfinex","SOLUSD",1643905727172,15.1956,98.79,98.72,15.194]
["bitfinex","SOLUSD",1643905727574,6.0,98.789,98.693,40.4607522]
["bitfinex","SOLUSD",1643905727773,6.0,98.789,98.671,23.5349]
["bitfinex","SOLUSD",1643905727973,6.0,98.789,98.685,6.0]
["bitfinex","SOLUSD",1643905728176,15.1992,98.77,98.68,15.1998]
["bitfinex","SOLUSD",1643905728676,15.1992,98.77,98.682,39.04547558]
["bitfinex","SOLUSD",1643905729073,15.1992,98.77,98.683,6.25]
["bitfinex","SOLUSD",1643905729475,15.1992,98.77,98.683,6.0]
["bitfinex","SOLUSD",1643905729675,15.1992,98.77,98.681,6.0]
["bitfinex","SOLUSD",1643905730076,15.1992,98.77,98.682,45.70515519]
["bitfinex","SOLUSD",1643905730474,15.1992,98.77,98.683,6.0]
["bitfinex","SOLUSD",1643905730678,15.1992,98.77,98.682,45.70515519]
["bitfinex","SOLUSD",1643905731079,15.1992,98.77,98.69,15.1982]
["bitfinex","SOLUSD",1643905731575,15.1992,98.77,98.691,6.0]
["bitfinex","SOLUSD",1643905732076,15.1992,98.77,98.692,0.25]
["bitfinex","SOLUSD",1643905732275,15.1992,98.77,98.683,6.25]
["bitfinex","SOLUSD",1643905733776,15.1992,98.77,98.66,12.22]
["bitfinex","SOLUSD",1643905733979,6.0,98.769,98.683,6.0]
["bitfinex","SOLUSD",1643905734180,15.205,98.75,98.661,6.0]
["bitfinex","SOLUSD",1643905734377,15.205,98.75,98.652,6.0]
["bitfinex","SOLUSD",1643905734578,6.0,98.749,98.652,6.0]
["bitfinex","SOLUSD",1643905734777,6.0,98.749,98.653,42.0261491]
["bitfinex","SOLUSD",1643905734978,6.0,98.749,98.653,44.53630846]
["bitfinex","SOLUSD",1643905735179,15.2047,98.72,98.654,6.0]
["bitfinex","SOLUSD",1643905735389,50.6749,98.75,98.654,120.31015936]
["bitfinex","SOLUSD",1643905735581,6.0,98.749,98.654,120.31015936]
["bitfinex","SOLUSD",1643905736184,6.0,98.749,98.655,2.51015936]
["bitfinex","SOLUSD",1643905736386,50.6749,98.75,98.656,6.0]
["bitfinex","SOLUSD",1643905736584,50.6749,98.75,98.657,0.25]
["bitfinex","SOLUSD",1643905736787,50.6749,98.75,98.657,2.76015936]
["bitfinex","SOLUSD",1643905736989,15.2012,98.73,98.66,15.2032]
["bitfinex","SOLUSD",1643905737184,15.2012,98.73,98.661,6.25]
["bitfinex","SOLUSD",1643905737791,15.2012,98.73,98.661,0.25]
["bitfinex","SOLUSD",1643905737985,15.2012,98.73,98.662,6.0]
["bitfinex","SOLUSD",1643905738187,15.2012,98.73,98.65,2.02632358]
["bitfinex","SOLUSD",1643905738389,15.2012,98.73,98.626,26.62156869]
["bitfinex","SOLUSD",1643905738390,15.2012,98.73,98.63,12.22]
["bitfinex","SOLUSD",1643905738588,15.2115,98.7,98.616,111.8]
["bitfinex","SOLUSD",1643905738988,50.7085,98.69,98.616,111.8]
["bitfinex","SOLUSD",1643905739189,50.7085,98.69,98.617,41.37349226]
["bitfinex","SOLUSD",1643905739389,50.7085,98.69,98.616,111.8]
["bitfinex","SOLUSD",1643905739590,6.0,98.689,98.616,111.8]
["bitfinex","SOLUSD",1643905740289,6.0,98.689,98.617,40.52666751]
["bitfinex","SOLUSD",1643905740592,15.2126,98.68,98.618,0.25]
["bitfinex","SOLUSD",1643905740788,15.2126,98.68,98.618,6.25]
["bitfinex","SOLUSD",1643905741391,15.2126,98.68,98.618,6.0]
["bitfinex","SOLUSD",1643905741591,15.2126,98.68,98.619,0.25]
["bitfinex","SOLUSD",1643905742089,15.2126,98.68,98.617,40.52666751]
["bitfinex","SOLUSD",1643905742490,15.2126,98.68,98.618,0.25]
["bitfinex","SOLUSD",1643905743105,15.2126,98.68,98.617,0.25]
["bitfinex","SOLUSD",1643905744290,15.2126,98.68,98.616,111.8]
["bitfinex","SOLUSD",1643905744491,15.216,98.67,98.616,111.8]
["bitfinex","SOLUSD",1643905744691,6.0,98.669,98.616,111.8]
["bitfinex","SOLUSD",1643905745993,15.2174,98.66,98.616,111.8]
["bitfinex","SOLUSD",1643905747793,15.2174,98.66,98.562,111.8]
["bitfinex","SOLUSD",1643905748095,6.0,98.659,98.563,8.84073034]
["bitfinex","SOLUSD",1643905748295,6.0,98.659,98.564,2.84073034]
["bitfinex","SOLUSD",1643905748595,15.2195,98.64,98.565,6.0]
["bitfinex","SOLUSD",1643905749194,15.2195,98.64,98.566,0.25]
["bitfinex","SOLUSD",1643905749394,15.2195,98.64,98.57,15.2162]
["bitfinex","SOLUSD",1643905749593,15.2195,98.64,98.571,6.25]
["bitfinex","SOLUSD",1643905750994,15.2195,98.64,98.581,39.74904272]
["bitfinex","SOLUSD",1643905751298,15.2195,98.64,98.582,6.25]
["bitfinex","SOLUSD",1643905751695,15.2195,98.64,98.582,0.25]
["bitfinex","SOLUSD",1643905752097,15.2195,98.64,98.582,6.25]
["bitfinex","SOLUSD",1643905752699,15.2195,98.64,98.582,0.25]
["bitfinex","SOLUSD",1643905754098,15.2195,98.64,98.571,6.25]
["bitfinex","SOLUSD",1643905754900,15.2195,98.64,98.572,38.5762764]
["bitfinex","SOLUSD",1643905755099,15.2195,98.64,98.573,6.25]
["bitfinex","SOLUSD",1643905755900,15.2195,98.64,98.573,0.25]
["bitfinex","SOLUSD",1643905756299,15.2195,98.64,98.563,6.0]
["bitfinex","SOLUSD",1643905757202,6.0,98.639,98.563,6.0]
["bitfinex","SOLUSD",1643905757399,15.2211,98.62,98.551,185.9]
["bitfinex","SOLUSD",1643905757601,15.2211,98.62,98.518,5.07]
["bitfinex","SOLUSD",1643905757602,6.0,98.619,98.533,2.83366869]
["bitfinex","SOLUSD",1643905757803,6.0,98.619,98.519,111.8]
["bitfinex","SOLUSD",1643905758200,7.58215936,98.618,98.485,2.83366869]
["bitfinex","SOLUSD",1643905758400,15.2274,98.6,98.486,39.76089692]
["bitfinex","SOLUSD",1643905758603,5.073,98.599,98.487,0.2]
["bitfinex","SOLUSD",1643905758806,8.51015936,98.599,98.487,0.2]
["bitfinex","SOLUSD",1643905759205,30.94455936,98.598,98.465,2.83366869]
["bitfinex","SOLUSD",1643905759404,43.54455936,98.598,98.466,6.0]
["bitfinex","SOLUSD",1643905759603,15.2295,98.57,98.464,6.0]
["bitfinex","SOLUSD",1643905760003,6.0,98.569,98.465,40.00557452]
["bitfinex","SOLUSD",1643905760201,6.0,98.569,98.466,0.2]
["bitfinex","SOLUSD",1643905760406,6.0,98.569,98.466,6.2]
["bitfinex","SOLUSD",1643905760608,6.0,98.578,98.466,0.2]
["bitfinex","SOLUSD",1643905760906,15.2333,98.54,98.466,0.2]
["bitfinex","SOLUSD",1643905761106,6.0,98.539,98.466,0.2]
["bitfinex","SOLUSD",1643905761511,6.0,98.539,98.432,2.83366869]
["bitfinex","SOLUSD",1643905761712,15.2369,98.52,98.424,2.83366869]
["bitfinex","SOLUSD",1643905761913,15.2369,98.52,98.422,2.83366869]
["bitfinex","SOLUSD",1643905762109,6.0,98.519,98.415,2.83366869]
["bitfinex","SOLUSD",1643905762313,6.0,98.519,98.411,0.2]
["bitfinex","SOLUSD",1643905762314,6.0,98.519,98.423,45.26586349]
["bitfinex","SOLUSD",1643905762610,6.0,98.528,98.424,0.2]
["bitfinex","SOLUSD",1643905762808,6.0,98.528,98.424,6.2]
["bitfinex","SOLUSD",1643905763010,15.2408,98.5,98.424,6.2]
["bitfinex","SOLUSD",1643905763210,15.2408,98.5,98.417,6.0]
["bitfinex","SOLUSD",1643905763410,6.0,98.528,98.411,0.2]
["bitfinex","SOLUSD",1643905763411,6.0,98.499,98.411,6.0]
["bitfinex","SOLUSD",1643905763628,6.0,98.499,98.401,6.0]
["bitfinex","SOLUSD",1643905764029,24.9615,98.527,98.401,0.2]
["bitfinex","SOLUSD",1643905764030,6.0,98.526,98.401,0.2]
["bitfinex","SOLUSD",1643905764230,6.0,98.526,98.4,0.4866816]
["bitfinex","SOLUSD",1643905764231,15.2431,98.48,98.4,0.4866816]
["bitfinex","SOLUSD",1643905764427,15.2431,98.48,98.4,0.7366816]
["bitfinex","SOLUSD",1643905764628,6.0,98.479,98.401,0.25]
["bitfinex","SOLUSD",1643905764828,6.0,98.479,98.4,0.4866816]
["bitfinex","SOLUSD",1643905765232,15.2458,98.47,98.4,0.4866816]
["bitfinex","SOLUSD",1643905765727,50.8215,98.48,98.4,0.4866816]
["bitfinex","SOLUSD",1643905765728,6.0,98.469,98.4,0.4866816]
["bitfinex","SOLUSD",1643905765929,12.22,98.49,98.4,0.4866816]
["bitfinex","SOLUSD",1643905766127,6.0,98.489,98.4,0.4866816]
["bitfinex","SOLUSD",1643905766330,15.2438,98.47,98.4,0.4866816]
["bitfinex","SOLUSD",1643905766732,6.0,98.469,98.4,0.4866816]
["bitfinex","SOLUSD",1643905767227,6.0,98.479,98.4,0.4866816]
["bitfinex","SOLUSD",1643905767627,15.246,98.46,98.4,0.4866816]
["bitfinex","SOLUSD",1643905768028,6.0,98.459,98.4,0.4866816]
["bitfinex","SOLUSD",1643905768636,6.0,98.469,98.4,0.4866816]
["bitfinex","SOLUSD",1643905769239,15.2475,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905769439,30.0405,98.527,98.45,15.2475]
["bitfinex","SOLUSD",1643905769638,30.0405,98.527,98.409,111.8]
["bitfinex","SOLUSD",1643905769639,6.0,98.526,98.451,0.25]
["bitfinex","SOLUSD",1643905769836,6.0,98.526,98.436,42.41759112]
["bitfinex","SOLUSD",1643905770039,6.0,98.526,98.437,0.2]
["bitfinex","SOLUSD",1643905770442,15.2382,98.51,98.411,0.25]
["bitfinex","SOLUSD",1643905770639,6.0,98.509,98.411,0.25]
["bitfinex","SOLUSD",1643905771339,6.0,98.509,98.412,45.20654218]
["bitfinex","SOLUSD",1643905771542,15.2392,98.5,98.413,6.45]
["bitfinex","SOLUSD",1643905771944,6.0,98.499,98.413,0.45]
["bitfinex","SOLUSD",1643905772144,6.0,98.499,98.414,6.0]
["bitfinex","SOLUSD",1643905772545,15.2378,98.51,98.42,15.2372]
["bitfinex","SOLUSD",1643905772746,6.0,98.509,98.421,0.2]
["bitfinex","SOLUSD",1643905772947,6.0,98.509,98.415,0.25]
["bitfinex","SOLUSD",1643905773145,6.0,98.509,98.413,0.2]
["bitfinex","SOLUSD",1643905773344,2.51015936,98.508,98.4,0.4866816]
["bitfinex","SOLUSD",1643905773643,6.0,98.507,98.4,0.4866816]
["bitfinex","SOLUSD",1643905774045,2.51015936,98.506,98.4,0.4866816]
["bitfinex","SOLUSD",1643905774445,15.2415,98.49,98.4,0.4866816]
["bitfinex","SOLUSD",1643905774647,6.0,98.489,98.4,0.4866816]
["bitfinex","SOLUSD",1643905775045,6.0,98.489,98.401,52.15875846]
["bitfinex","SOLUSD",1643905775246,6.0,98.489,98.402,0.2]
["bitfinex","SOLUSD",1643905775451,6.0,98.489,98.41,15.2399]
["bitfinex","SOLUSD",1643905775648,6.0,98.489,98.411,0.45]
["bitfinex","SOLUSD",1643905775849,15.2389,98.51,98.411,6.45]
["bitfinex","SOLUSD",1643905776248,15.2389,98.51,98.411,6.25]
["bitfinex","SOLUSD",1643905776449,15.2389,98.51,98.411,0.25]
["bitfinex","SOLUSD",1643905776852,15.2389,98.51,98.404,0.25]
["bitfinex","SOLUSD",1643905777151,15.2389,98.51,98.421,46.55990822]
["bitfinex","SOLUSD",1643905777351,15.2389,98.51,98.422,0.2]
["bitfinex","SOLUSD",1643905777552,15.2389,98.51,98.422,6.45]
["bitfinex","SOLUSD",1643905777953,0.1,99.075,98.422,6.45]
["bitfinex","SOLUSD",1643905777954,15.2353,98.53,98.44,15.2353]
["bitfinex","SOLUSD",1643905778155,48.713,98.573,98.442,46.38069024]
["bitfinex","SOLUSD",1643905778354,24.2661,98.588,98.443,5.275]
["bitfinex","SOLUSD",1643905778554,24.2661,98.588,98.443,14.03515936]
["bitfinex","SOLUSD",1643905778555,6.0,98.587,98.443,14.03515936]
["bitfinex","SOLUSD",1643905778760,6.0,98.587,98.444,2.71015936]
["bitfinex","SOLUSD",1643905778959,6.0,98.587,98.445,1.40815228]
["bitfinex","SOLUSD",1643905779158,6.0,98.587,98.445,24.6418911]
["bitfinex","SOLUSD",1643905779359,6.0,98.587,98.448,1.40815228]
["bitfinex","SOLUSD",1643905779554,6.0,98.587,98.46,12.22]
["bitfinex","SOLUSD",1643905779756,15.2291,98.57,98.461,48.32927139]
["bitfinex","SOLUSD",1643905779955,15.2291,98.57,98.462,0.2]
["bitfinex","SOLUSD",1643905780955,15.2291,98.57,98.491,45.81284689]
["bitfinex","SOLUSD",1643905781156,15.2291,98.57,98.492,6.45]
["bitfinex","SOLUSD",1643905782980,15.2291,98.57,98.5,15.2257]
["bitfinex","SOLUSD",1643905783181,6.0,98.587,98.501,6.25]
["bitfinex","SOLUSD",1643905784385,15.2261,98.58,98.501,6.25]
["bitfinex","SOLUSD",1643905784588,6.0,98.579,98.502,6.0]
["bitfinex","SOLUSD",1643905784984,6.0,98.579,98.503,0.25]
["bitfinex","SOLUSD",1643905785185,6.0,98.579,98.501,0.25]
["bitfinex","SOLUSD",1643905785385,24.2661,98.588,98.492,6.2]
["bitfinex","SOLUSD",1643905785386,6.0,98.587,98.492,6.2]
["bitfinex","SOLUSD",1643905785586,15.2278,98.57,98.5,15.2259]
["bitfinex","SOLUSD",1643905785788,15.2278,98.57,98.492,6.2]
["bitfinex","SOLUSD",1643905786687,15.2278,98.57,98.493,0.25]
["bitfinex","SOLUSD",1643905786889,50.7447,98.63,98.5,15.2259]
["bitfinex","SOLUSD",1643905787090,6.0,98.629,98.511,43.06120945]
["bitfinex","SOLUSD",1643905787491,6.0,98.629,98.512,6.25]
["bitfinex","SOLUSD",1643905788289,6.0,98.629,98.512,7.65815228]
["bitfinex","SOLUSD",1643905788492,6.0,98.629,98.513,1.40815228]
["bitfinex","SOLUSD",1643905788690,6.0,98.629,98.514,6.25]
["bitfinex","SOLUSD",1643905788893,6.0,98.629,98.52,15.2219]
["bitfinex","SOLUSD",1643905788894,15.2228,98.6,98.52,15.2219]
["bitfinex","SOLUSD",1643905789092,15.2228,98.6,98.521,6.25]
["bitfinex","SOLUSD",1643905789293,15.2228,98.6,98.521,6.0]
["bitfinex","SOLUSD",1643905790492,15.2228,98.6,98.52,15.2219]
["bitfinex","SOLUSD",1643905790693,15.2228,98.6,98.521,0.25]
["bitfinex","SOLUSD",1643905790897,15.2209,98.62,98.531,51.69085522]
["bitfinex","SOLUSD",1643905791097,6.0,98.619,98.532,6.25]
["bitfinex","SOLUSD",1643905791696,6.0,98.647,98.532,6.25]
["bitfinex","SOLUSD",1643905791995,2.51015936,98.646,98.532,6.25]
["bitfinex","SOLUSD",1643905792396,15.2175,98.64,98.546,37.60157211]
["bitfinex","SOLUSD",1643905792596,6.0,98.639,98.546,37.60157211]
["bitfinex","SOLUSD",1643905792799,6.0,98.639,98.532,6.0]
["bitfinex","SOLUSD",1643905792997,6.0,98.639,98.52,14.63]
["bitfinex","SOLUSD",1643905793197,6.0,98.639,98.521,6.0]
["bitfinex","SOLUSD",1643905793402,6.0,98.644,98.521,6.0]
["bitfinex","SOLUSD",1643905793599,6.0,98.644,98.522,0.25]
["bitfinex","SOLUSD",1643905793801,8.51015936,98.644,98.522,50.19086172]
["bitfinex","SOLUSD",1643905794002,15.2199,98.62,98.53,15.2201]
["bitfinex","SOLUSD",1643905794202,15.2199,98.62,98.531,0.25]
["bitfinex","SOLUSD",1643905794404,6.0,98.619,98.531,6.25]
["bitfinex","SOLUSD",1643905795002,6.0,98.639,98.531,6.25]
["bitfinex","SOLUSD",1643905796010,15.2213,98.61,98.531,6.25]
["bitfinex","SOLUSD",1643905796407,6.0,98.609,98.531,6.25]
["bitfinex","SOLUSD",1643905796806,15.2213,98.61,98.531,6.25]
["bitfinex","SOLUSD",1643905798007,15.2213,98.61,98.54,15.2198]
["bitfinex","SOLUSD",1643905798207,15.2213,98.61,98.541,0.25]
["bitfinex","SOLUSD",1643905798408,15.2213,98.61,98.541,6.25]
["bitfinex","SOLUSD",1643905798609,15.2213,98.61,98.542,6.0]
["bitfinex","SOLUSD",1643905799013,15.2213,98.61,98.543,0.25]
["bitfinex","SOLUSD",1643905800210,15.2213,98.61,98.531,6.25]
["bitfinex","SOLUSD",1643905800611,15.2213,98.61,98.531,6.0]
["bitfinex","SOLUSD",1643905800810,2.51015936,98.609,98.514,1.40815228]
["bitfinex","SOLUSD",1643905801039,2.51015936,98.609,98.502,1.40815228]
["bitfinex","SOLUSD",1643905801040,15.2269,98.59,98.502,1.40815228]
["bitfinex","SOLUSD",1643905801232,15.2269,98.59,98.491,0.2]
["bitfinex","SOLUSD",1643905801434,8.51015936,98.589,98.483,1.40815228]
["bitfinex","SOLUSD",1643905801636,8.51015936,98.589,98.484,1.40815228]
["bitfinex","SOLUSD",1643905801833,8.51015936,98.589,98.481,0.2]
["bitfinex","SOLUSD",1643905801834,50.7734,98.57,98.483,1.40815228]
["bitfinex","SOLUSD",1643905802036,15.23,98.56,98.483,1.40815228]
["bitfinex","SOLUSD",1643905802236,15.23,98.56,98.472,1.40815228]
["bitfinex","SOLUSD",1643905802441,15.23,98.56,98.468,1.40815228]
["bitfinex","SOLUSD",1643905802442,8.51015936,98.559,98.468,1.40815228]
["bitfinex","SOLUSD",1643905802735,2.51015936,98.558,98.464,1.40815228]
["bitfinex","SOLUSD",1643905802935,2.51015936,98.558,98.461,1.40815228]
["bitfinex","SOLUSD",1643905803135,6.0,98.557,98.46,1.40815228]
["bitfinex","SOLUSD",1643905803536,15.2361,98.54,98.462,1.40815228]
["bitfinex","SOLUSD",1643905803937,6.0,98.539,98.463,1.40815228]
["bitfinex","SOLUSD",1643905804136,6.0,98.539,98.46,1.40815228]
["bitfinex","SOLUSD",1643905804337,6.0,98.539,98.464,1.40815228]
["bitfinex","SOLUSD",1643905804537,6.0,98.539,98.451,6.25]
["bitfinex","SOLUSD",1643905804538,6.0,98.555,98.467,1.40815228]
["bitfinex","SOLUSD",1643905804946,6.0,98.555,98.468,0.25]
["bitfinex","SOLUSD",1643905805138,6.0,98.559,98.467,1.40815228]
["bitfinex","SOLUSD",1643905805542,15.2328,98.54,98.473,1.40815228]
["bitfinex","SOLUSD",1643905805740,15.2328,98.54,98.451,6.0]
["bitfinex","SOLUSD",1643905805741,15.2328,98.54,98.476,1.40815228]
["bitfinex","SOLUSD",1643905805941,6.0,98.539,98.477,1.40815228]
["bitfinex","SOLUSD",1643905806140,6.0,98.539,98.478,1.40815228]
["bitfinex","SOLUSD",1643905806441,2.51015936,98.538,98.476,1.40815228]
["bitfinex","SOLUSD",1643905806642,6.0,98.559,98.468,1.40815228]
["bitfinex","SOLUSD",1643905806643,15.2333,98.53,98.468,1.40815228]
["bitfinex","SOLUSD",1643905806841,15.2333,98.53,98.47,1.40815228]
["bitfinex","SOLUSD",1643905807041,6.0,98.529,98.469,1.40815228]
["bitfinex","SOLUSD",1643905807447,6.0,98.529,98.441,2.83366869]
["bitfinex","SOLUSD",1643905807448,6.0,98.529,98.465,1.40815228]
["bitfinex","SOLUSD",1643905807644,6.0,98.529,98.412,22.6277]
["bitfinex","SOLUSD",1643905807645,15.2355,98.52,98.456,1.40815228]
["bitfinex","SOLUSD",1643905807844,15.2355,98.52,98.41,14.63]
["bitfinex","SOLUSD",1643905807845,15.2355,98.52,98.452,1.40815228]
["bitfinex","SOLUSD",1643905808048,6.0,98.519,98.444,1.40815228]
["bitfinex","SOLUSD",1643905808244,6.0,98.519,98.411,0.2]
["bitfinex","SOLUSD",1643905808245,6.0,98.519,98.443,1.40815228]
["bitfinex","SOLUSD",1643905808645,2.51015936,98.518,98.44,1.40815228]
["bitfinex","SOLUSD",1643905808846,2.51015936,98.518,98.433,1.40815228]
["bitfinex","SOLUSD",1643905809044,15.242,98.5,98.433,1.40815228]
["bitfinex","SOLUSD",1643905809444,15.242,98.5,98.431,1.40815228]
["bitfinex","SOLUSD",1643905809646,15.242,98.5,98.43,1.40815228]
["bitfinex","SOLUSD",1643905809845,2.51015936,98.499,98.431,1.40815228]
["bitfinex","SOLUSD",1643905810049,2.51015936,98.499,98.421,1.40815228]
["bitfinex","SOLUSD",1643905810259,2.51015936,98.499,98.418,1.40815228]
["bitfinex","SOLUSD",1643905810650,2.51015936,98.499,98.417,1.40815228]
["bitfinex","SOLUSD",1643905810851,2.51015936,98.499,98.416,1.40815228]
["bitfinex","SOLUSD",1643905811050,15.2438,98.48,98.416,1.40815228]
["bitfinex","SOLUSD",1643905811252,15.2438,98.48,98.411,1.40815228]
["bitfinex","SOLUSD",1643905811453,15.2438,98.48,98.409,1.40815228]
["bitfinex","SOLUSD",1643905811653,15.2438,98.48,98.417,1.40815228]
["bitfinex","SOLUSD",1643905811951,15.238,98.5,98.423,1.40815228]
["bitfinex","SOLUSD",1643905812152,15.238,98.5,98.429,1.40815228]
["bitfinex","SOLUSD",1643905812153,6.0,98.499,98.429,1.40815228]
["bitfinex","SOLUSD",1643905812353,15.238,98.5,98.43,1.40815228]
["bitfinex","SOLUSD",1643905812658,15.238,98.5,98.431,0.25]
["bitfinex","SOLUSD",1643905812958,15.238,98.5,98.43,16.64515228]
["bitfinex","SOLUSD",1643905813153,15.238,98.5,98.431,0.45]
["bitfinex","SOLUSD",1643905813355,15.238,98.5,98.431,0.2]
["bitfinex","SOLUSD",1643905813554,15.238,98.5,98.426,1.40815228]
["bitfinex","SOLUSD",1643905813753,15.238,98.5,98.418,1.40815228]
["bitfinex","SOLUSD",1643905813953,15.238,98.5,98.415,0.2]
["bitfinex","SOLUSD",1643905813954,8.51015936,98.499,98.417,1.40815228]
["bitfinex","SOLUSD",1643905814255,15.2453,98.48,98.409,1.40815228]
["bitfinex","SOLUSD",1643905814453,15.2453,98.48,98.411,1.40815228]
["bitfinex","SOLUSD",1643905814652,22.5592,98.509,98.411,1.40815228]
["bitfinex","SOLUSD",1643905814653,22.5592,98.509,98.412,6.0]
["bitfinex","SOLUSD",1643905814856,22.5592,98.509,98.42,1.40815228]
["bitfinex","SOLUSD",1643905815052,6.0,98.508,98.43,15.2359]
["bitfinex","SOLUSD",1643905815256,22.5592,98.509,98.431,0.2]
["bitfinex","SOLUSD",1643905815454,22.5592,98.509,98.422,0.25]
["bitfinex","SOLUSD",1643905815653,22.5592,98.509,98.424,1.40815228]
["bitfinex","SOLUSD",1643905815853,22.5592,98.509,98.422,0.25]
["bitfinex","SOLUSD",1643905815854,22.5592,98.509,98.426,1.40815228]
["bitfinex","SOLUSD",1643905816053,22.5592,98.509,98.428,1.40815228]
["bitfinex","SOLUSD",1643905816252,22.5592,98.509,98.432,1.40815228]
["bitfinex","SOLUSD",1643905816454,15.2362,98.51,98.44,15.2355]
["bitfinex","SOLUSD",1643905816655,15.2362,98.51,98.441,0.45]
["bitfinex","SOLUSD",1643905816855,15.2362,98.51,98.431,1.40815228]
["bitfinex","SOLUSD",1643905817057,15.2362,98.51,98.423,1.40815228]
["bitfinex","SOLUSD",1643905817355,15.2362,98.51,98.422,1.40815228]
["bitfinex","SOLUSD",1643905817558,15.2362,98.51,98.423,1.40815228]
["bitfinex","SOLUSD",1643905817956,15.2362,98.51,98.424,1.40815228]
["bitfinex","SOLUSD",1643905818356,6.0,98.509,98.425,0.25]
["bitfinex","SOLUSD",1643905818658,15.2402,98.49,98.425,0.25]
["bitfinex","SOLUSD",1643905819257,15.2402,98.49,98.425,1.40815228]
["bitfinex","SOLUSD",1643905819458,24.0975,98.526,98.432,1.40815228]
["bitfinex","SOLUSD",1643905819657,24.0975,98.526,98.433,7.65815228]
["bitfinex","SOLUSD",1643905819857,24.0975,98.526,98.435,1.90073228]
["bitfinex","SOLUSD",1643905820060,24.0975,98.526,98.436,6.25]
["bitfinex","SOLUSD",1643905820657,2.51015936,98.524,98.436,0.25]
["bitfinex","SOLUSD",1643905820861,15.2372,98.51,98.436,0.25]
["bitfinex","SOLUSD",1643905821361,15.2372,98.51,98.435,0.49258]
["bitfinex","SOLUSD",1643905822562,15.2411,98.49,98.435,0.49258]
["bitfinex","SOLUSD",1643905826565,6.0,98.489,98.435,0.49258]
["bitfinex","SOLUSD",1643905826767,15.2415,98.48,98.435,0.49258]
["bitfinex","SOLUSD",1643905828692,15.2427,98.47,98.435,0.49258]
["bitfinex","SOLUSD",1643905829092,6.0,98.469,98.435,0.49258]
["bitfinex","SOLUSD",1643905829691,6.0,98.473,98.435,0.49258]
["bitfinex","SOLUSD",1643905830295,8.51015936,98.473,98.435,0.49258]
["bitfinex","SOLUSD",1643905830892,15.2472,98.46,98.435,0.49258]
["bitfinex","SOLUSD",1643905831093,15.2472,98.46,98.414,1.40815228]
["bitfinex","SOLUSD",1643905831094,6.0,98.459,98.414,1.40815228]
["bitfinex","SOLUSD",1643905831292,8.51015936,98.459,98.4,0.4866816]
["bitfinex","SOLUSD",1643905831494,2.51015936,98.458,98.4,0.4866816]
["bitfinex","SOLUSD",1643905831994,6.0,98.457,98.4,0.4866816]
["bitfinex","SOLUSD",1643905832195,15.2499,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905832599,8.51015936,98.449,98.4,0.4866816]
["bitfinex","SOLUSD",1643905832797,49.5034,98.469,98.4,0.4866816]
["bitfinex","SOLUSD",1643905833194,6.0,98.468,98.4,0.4866816]
["bitfinex","SOLUSD",1643905833596,15.2531,98.44,98.4,0.4866816]
["bitfinex","SOLUSD",1643905834796,6.0,98.439,98.4,0.4866816]
["bitfinex","SOLUSD",1643905834995,15.2489,98.43,98.4,0.4866816]
["bitfinex","SOLUSD",1643905837301,50.8266,98.46,98.4,0.4866816]
["bitfinex","SOLUSD",1643905837701,56.8266,98.46,98.4,0.4866816]
["bitfinex","SOLUSD",1643905838301,15.2451,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905838702,21.2451,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905839602,15.2451,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905840006,21.2451,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905842007,35.8751,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905844908,38.38525936,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905845109,35.8751,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905846110,21.2451,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905846310,15.2433,98.46,98.4,0.4866816]
["bitfinex","SOLUSD",1643905847013,14.63,98.51,98.4,0.4866816]
["bitfinex","SOLUSD",1643905847214,14.63,98.51,98.4,26.8793816]
["bitfinex","SOLUSD",1643905847215,15.2387,98.49,98.4,26.8793816]
["bitfinex","SOLUSD",1643905847411,50.29415936,98.519,98.401,0.2]
["bitfinex","SOLUSD",1643905848114,50.29415936,98.519,98.41,15.2413]
["bitfinex","SOLUSD",1643905848312,2.51015936,98.518,98.411,46.46228496]
["bitfinex","SOLUSD",1643905848513,2.51015936,98.518,98.412,0.2]
["bitfinex","SOLUSD",1643905848913,15.2366,98.51,98.412,0.2]
["bitfinex","SOLUSD",1643905849211,2.51015936,98.509,98.412,0.2]
["bitfinex","SOLUSD",1643905849411,2.51015936,98.509,98.41,6.25]
["bitfinex","SOLUSD",1643905849611,14.63,98.5,98.41,6.25]
["bitfinex","SOLUSD",1643905849811,14.63,98.5,98.41,0.25]
["bitfinex","SOLUSD",1643905850213,15.2429,98.48,98.41,15.2411]
["bitfinex","SOLUSD",1643905850413,15.2429,98.48,98.411,2.71015936]
["bitfinex","SOLUSD",1643905850615,15.2429,98.48,98.41,6.25]
["bitfinex","SOLUSD",1643905850814,15.2429,98.48,98.402,0.2]
["bitfinex","SOLUSD",1643905851012,21.2429,98.48,98.401,0.2]
["bitfinex","SOLUSD",1643905851413,15.2429,98.48,98.401,0.2]
["bitfinex","SOLUSD",1643905851817,15.2429,98.48,98.401,43.43593713]
["bitfinex","SOLUSD",1643905852013,15.2429,98.48,98.402,0.2]
["bitfinex","SOLUSD",1643905853017,21.2429,98.48,98.401,0.2]
["bitfinex","SOLUSD",1643905853916,21.2429,98.48,98.401,43.95498907]
["bitfinex","SOLUSD",1643905854116,21.2429,98.48,98.402,0.2]
["bitfinex","SOLUSD",1643905855318,2.51015936,98.479,98.401,0.2]
["bitfinex","SOLUSD",1643905855821,15.2475,98.46,98.401,0.2]
["bitfinex","SOLUSD",1643905856226,21.2475,98.46,98.401,0.2]
["bitfinex","SOLUSD",1643905856622,2.51015936,98.459,98.401,0.2]
["bitfinex","SOLUSD",1643905857024,15.2488,98.45,98.401,0.2]
["bitfinex","SOLUSD",1643905857424,21.2488,98.45,98.401,0.2]
["bitfinex","SOLUSD",1643905857823,2.51015936,98.449,98.401,0.2]
["bitfinex","SOLUSD",1643905858122,15.2508,98.44,98.401,0.2]
["bitfinex","SOLUSD",1643905859526,21.2508,98.44,98.401,0.2]
["bitfinex","SOLUSD",1643905859724,15.2508,98.44,98.401,0.2]
["bitfinex","SOLUSD",1643905862350,1.42698861,98.485,98.401,0.2]
["bitfinex","SOLUSD",1643905862551,1.42698861,98.501,98.401,0.2]
["bitfinex","SOLUSD",1643905862751,1.42698861,98.502,98.401,40.691478]
["bitfinex","SOLUSD",1643905862950,1.42698861,98.506,98.402,7.78815936]
["bitfinex","SOLUSD",1643905863151,1.42698861,98.511,98.41,15.2404]
["bitfinex","SOLUSD",1643905863352,15.2339,98.52,98.43,50.7806]
["bitfinex","SOLUSD",1643905863556,1.42698861,98.523,98.431,50.01580358]
["bitfinex","SOLUSD",1643905863752,1.42698861,98.544,98.44,14.63]
["bitfinex","SOLUSD",1643905863952,1.42698861,98.55,98.442,1.40815228]
["bitfinex","SOLUSD",1643905864154,1.42698861,98.556,98.443,5.075]
["bitfinex","SOLUSD",1643905864352,1.42698861,98.566,98.471,47.28942748]
["bitfinex","SOLUSD",1643905864552,15.2279,98.56,98.472,5.274]
["bitfinex","SOLUSD",1643905864753,15.2279,98.56,98.472,0.2]
["bitfinex","SOLUSD",1643905864954,15.2279,98.56,98.47,0.25]
["bitfinex","SOLUSD",1643905865155,48.91538861,98.559,98.47,6.25]
["bitfinex","SOLUSD",1643905865358,47.4884,98.559,98.47,0.25]
["bitfinex","SOLUSD",1643905865655,47.4884,98.559,98.451,5.275]
["bitfinex","SOLUSD",1643905865855,47.4884,98.559,98.452,38.23853664]
["bitfinex","SOLUSD",1643905866064,6.0,98.56,98.453,0.2]
["bitfinex","SOLUSD",1643905866258,15.2332,98.54,98.46,15.2332]
["bitfinex","SOLUSD",1643905866454,14.63,98.58,98.461,0.2]
["bitfinex","SOLUSD",1643905866455,1.42698861,98.571,98.461,0.2]
["bitfinex","SOLUSD",1643905866654,14.63,98.58,98.461,2.51015936]
["bitfinex","SOLUSD",1643905866655,1.42698861,98.573,98.461,2.51015936]
["bitfinex","SOLUSD",1643905866855,1.42698861,98.574,98.462,2.51015936]
["bitfinex","SOLUSD",1643905868160,15.2283,98.56,98.47,15.2304]
["bitfinex","SOLUSD",1643905868360,15.2283,98.56,98.471,0.2]
["bitfinex","SOLUSD",1643905868563,21.2283,98.56,98.471,0.2]
["bitfinex","SOLUSD",1643905868760,21.2283,98.56,98.442,5.075]
["bitfinex","SOLUSD",1643905868761,2.51015936,98.559,98.451,0.2]
["bitfinex","SOLUSD",1643905868961,15.2372,98.54,98.418,1.40815228]
["bitfinex","SOLUSD",1643905869164,15.2372,98.54,98.411,0.2]
["bitfinex","SOLUSD",1643905869165,29.3971,98.539,98.411,0.2]
["bitfinex","SOLUSD",1643905869368,1.42698861,98.534,98.405,0.2]
["bitfinex","SOLUSD",1643905869572,1.42698861,98.527,98.402,0.2]
["bitfinex","SOLUSD",1643905869767,53.7556,98.526,98.402,46.34190793]
["bitfinex","SOLUSD",1643905869966,1.42698861,98.524,98.403,0.2]
["bitfinex","SOLUSD",1643905870173,29.8711,98.51,98.403,0.2]
["bitfinex","SOLUSD",1643905871368,15.2411,98.51,98.41,15.2407]
["bitfinex","SOLUSD",1643905871567,15.2411,98.51,98.411,5.278]
["bitfinex","SOLUSD",1643905871766,15.2411,98.51,98.411,7.78815936]
["bitfinex","SOLUSD",1643905871968,15.2411,98.51,98.412,2.51015936]
["bitfinex","SOLUSD",1643905873777,15.2411,98.51,98.411,0.2]
["bitfinex","SOLUSD",1643905873973,21.2411,98.51,98.411,0.2]
["bitfinex","SOLUSD",1643905874172,21.2411,98.51,98.402,46.14190793]
["bitfinex","SOLUSD",1643905874173,21.2411,98.51,98.403,0.2]
["bitfinex","SOLUSD",1643905875475,21.2411,98.51,98.404,2.51015936]
["bitfinex","SOLUSD",1643905877877,23.75125936,98.51,98.403,0.2]
["bitfinex","SOLUSD",1643905878281,21.2411,98.51,98.403,0.2]
["bitfinex","SOLUSD",1643905879278,21.2411,98.51,98.404,2.51015936]
["bitfinex","SOLUSD",1643905880399,15.2411,98.51,98.41,15.241]
["bitfinex","SOLUSD",1643905880596,15.2411,98.51,98.411,0.2]
["bitfinex","SOLUSD",1643905880799,15.2411,98.51,98.41,8.76015936]
["bitfinex","SOLUSD",1643905881796,15.2411,98.51,98.41,20.71015936]
["bitfinex","SOLUSD",1643905881996,15.2411,98.51,98.42,15.239]
["bitfinex","SOLUSD",1643905882197,15.2411,98.51,98.421,0.2]
["bitfinex","SOLUSD",1643905882398,15.2411,98.51,98.421,2.71015936]
["bitfinex","SOLUSD",1643905882596,15.2411,98.51,98.422,2.51015936]
["bitfinex","SOLUSD",1643905884002,15.2411,98.51,98.43,15.238]
["bitfinex","SOLUSD",1643905884200,15.2411,98.51,98.431,0.2]
["bitfinex","SOLUSD",1643905885599,21.2411,98.51,98.406,2.51015936]
["bitfinex","SOLUSD",1643905886200,33.4411,98.51,98.405,0.2]
["bitfinex","SOLUSD",1643905886399,24.5895,98.509,98.401,0.2]
["bitfinex","SOLUSD",1643905886604,15.2444,98.48,98.4,0.4866816]
["bitfinex","SOLUSD",1643905886801,15.2444,98.48,98.4,6.4866816]
["bitfinex","SOLUSD",1643905887099,21.2444,98.48,98.4,6.4866816]
["bitfinex","SOLUSD",1643905887507,21.2444,98.48,98.4,0.4866816]
["bitfinex","SOLUSD",1643905887708,2.51015936,98.479,98.4,0.4866816]
["bitfinex","SOLUSD",1643905887907,15.2499,98.46,98.4,0.4866816]
["bitfinex","SOLUSD",1643905888105,21.2499,98.46,98.4,0.4866816]
["bitfinex","SOLUSD",1643905888305,2.51015936,98.459,98.4,0.4866816]
["bitfinex","SOLUSD",1643905890013,15.2518,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905890408,21.2518,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905891510,15.2518,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905893408,21.2518,98.45,98.4,0.4866816]
["bitfinex","SOLUSD",1643905893812,2.51015936,98.449,98.4,0.4866816]
["bitfinex","SOLUSD",1643905894013,15.2501,98.44,98.4,0.4866816]
["bitfinex","SOLUSD",1643905894513,21.2501,98.44,98.4,0.4866816]
["bitfinex","SOLUSD",1643905896513,12.2,98.43,98.351,0.2]
["bitfinex","SOLUSD",1643905896720,15.2558,98.42,98.331,0.2]
["bitfinex","SOLUSD",1643905897016,27.4558,98.42,98.308,1.40815228]
["bitfinex","SOLUSD",1643905897214,2.51015936,98.419,98.302,1.40815228]
["bitfinex","SOLUSD",1643905897415,2.51015936,98.419,98.302,37.26407633]
["bitfinex","SOLUSD",1643905897617,2.51015936,98.419,98.303,0.2]
["bitfinex","SOLUSD",1643905897816,15.2588,98.4,98.303,0.2]
["bitfinex","SOLUSD",1643905898116,46.7223,98.429,98.33,2.51015936]
["bitfinex","SOLUSD",1643905898514,46.7223,98.429,98.329,0.00830047]
["bitfinex","SOLUSD",1643905898915,15.2522,98.41,98.33,15.2533]
["bitfinex","SOLUSD",1643905899115,15.2522,98.41,98.331,0.2]
["bitfinex","SOLUSD",1643905899318,21.2522,98.41,98.331,0.2]
["bitfinex","SOLUSD",1643905899715,21.2522,98.41,98.332,2.51015936]
["bitfinex","SOLUSD",1643905899914,21.2522,98.41,98.333,45.35404991]
["bitfinex","SOLUSD",1643905900114,21.2522,98.41,98.334,0.2]
["bitfinex","SOLUSD",1643905902834,21.2522,98.41,98.331,0.2]
["bitfinex","SOLUSD",1643905903016,21.2522,98.41,98.329,0.00830047]
["bitfinex","SOLUSD",1643905903017,23.3937,98.409,98.329,0.00830047]
["bitfinex","SOLUSD",1643905903217,15.2573,98.39,98.329,0.00830047]
["bitfinex","SOLUSD",1643905903616,21.2573,98.39,98.329,0.00830047]
["bitfinex","SOLUSD",1643905905217,2.51015936,98.389,98.329,0.00830047]
["bitfinex","SOLUSD",1643905905419,15.2613,98.38,98.329,0.00830047]
["bitfinex","SOLUSD",1643905905620,21.2613,98.38,98.329,0.00830047]
["bitfinex","SOLUSD",1643905906221,24.0999,98.379,98.329,0.00830047]
["bitfinex","SOLUSD",1643905907023,15.2586,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905908332,21.2586,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905909426,15.2586,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905910432,21.2586,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905911029,15.2586,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905911232,21.2586,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905915161,15.2586,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905915962,21.2586,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905918663,15.2626,98.36,98.329,0.00830047]
["bitfinex","SOLUSD",1643905919064,2.51015936,98.359,98.329,0.00830047]
["bitfinex","SOLUSD",1643905919465,50.8779,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905919664,15.2629,98.35,98.329,0.00830047]
["bitfinex","SOLUSD",1643905920468,56.8779,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905920469,6.0,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905920668,6.0,98.38,98.329,0.00830047]
["bitfinex","SOLUSD",1643905921168,15.2568,98.38,98.329,0.00830047]
["bitfinex","SOLUSD",1643905921567,21.2568,98.38,98.329,0.00830047]
["bitfinex","SOLUSD",1643905922969,2.51015936,98.379,98.329,0.00830047]
["bitfinex","SOLUSD",1643905923170,15.2622,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1643905923573,2.51015936,98.369,98.329,0.00830047]
["bitfinex","SOLUSD",1643905924174,15.2645,98.36,98.329,0.00830047]
["bitfinex","SOLUSD",1643905924576,21.2645,98.36,98.329,0.00830047]
["bitfinex","SOLUSD",1643905924798,2.51015936,98.359,98.329,0.00830047]
["bitfinex","SOLUSD",1643905925475,15.2625,98.35,98.329,0.00830047]
["bitfinex","SOLUSD",1643905925875,21.2625,98.35,98.329,0.00830047]
["bitfinex","SOLUSD",1643905926078,2.51015936,98.349,98.329,0.00830047]
["bitfinex","SOLUSD",1643905927475,6.0,98.35,98.329,0.00830047]
["bitfinex","SOLUSD",1643905927676,48.3398,98.359,98.329,0.00830047]
["bitfinex","SOLUSD",1643905928077,15.2652,98.34,98.329,0.00830047]
["bitfinex","SOLUSD",1643905928477,21.2652,98.34,98.329,0.00830047]
["bitfinex","SOLUSD",1643905929778,2.51015936,98.339,98.329,0.00830047]
["bitfinex","SOLUSD",1643905930178,22.9947,98.338,98.329,0.00830047]
["bitfinex","SOLUSD",1643905930381,72.0,98.337,98.245,1.40815228]
["bitfinex","SOLUSD",1643905930578,72.0,98.337,98.225,1.40815228]
["bitfinex","SOLUSD",1643905930579,72.0,98.319,98.225,1.40815228]
["bitfinex","SOLUSD",1643905930777,12.2,98.31,98.225,1.40815228]
["bitfinex","SOLUSD",1643905930979,5.087,98.309,98.212,1.40815228]
["bitfinex","SOLUSD",1643905931178,22.7281,98.308,98.208,49.33998723]
["bitfinex","SOLUSD",1643905931380,22.7281,98.308,98.209,1.60815228]
["bitfinex","SOLUSD",1643905931580,72.0,98.306,98.253,9.99e-05]
["bitfinex","SOLUSD",1643905931782,5.087,98.305,98.253,9.99e-05]
["bitfinex","SOLUSD",1643905932082,7.59715936,98.305,98.253,9.99e-05]
["bitfinex","SOLUSD",1643905932304,2.51015936,98.304,98.206,0.4866816]
["bitfinex","SOLUSD",1643905932487,12.2,98.3,98.206,0.4866816]
["bitfinex","SOLUSD",1643905932683,15.2791,98.28,98.206,0.4866816]
["bitfinex","SOLUSD",1643905932889,27.4791,98.28,98.206,0.4866816]
["bitfinex","SOLUSD",1643905933084,27.18065936,98.279,98.206,0.4866816]
["bitfinex","SOLUSD",1643905933281,72.0,98.278,98.206,0.4866816]
["bitfinex","SOLUSD",1643905933484,74.51015936,98.278,98.206,0.4866816]
["bitfinex","SOLUSD",1643905933686,25.36175936,98.277,98.206,0.4866816]
["bitfinex","SOLUSD",1643905933885,5.089,98.276,98.206,0.4866816]
["bitfinex","SOLUSD",1643905934086,7.59915936,98.276,98.206,0.4866816]
["bitfinex","SOLUSD",1643905934384,15.2801,98.27,98.206,0.4866816]
["bitfinex","SOLUSD",1643905934585,12.2,98.26,98.206,0.4866816]
["bitfinex","SOLUSD",1643905935287,26.95405936,98.259,98.206,0.4866816]
["bitfinex","SOLUSD",1643905935593,15.2833,98.25,98.206,0.4866816]
["bitfinex","SOLUSD",1643905935785,2.51015936,98.258,98.198,0.4700056]
["bitfinex","SOLUSD",1643905935786,12.2,98.24,98.198,0.4700056]
["bitfinex","SOLUSD",1643905935985,49.3609,98.239,98.198,0.4700056]
["bitfinex","SOLUSD",1643905936385,2.51015936,98.238,98.198,0.4700056]
["bitfinex","SOLUSD",1643905937086,15.2876,98.23,98.198,0.4700056]
["bitfinex","SOLUSD",1643905937286,15.2876,98.23,98.198,5.6e-06]
["bitfinex","SOLUSD",1643905937488,2.51015936,98.229,98.198,5.6e-06]
["bitfinex","SOLUSD",1643905937887,22.1777782,98.229,98.198,5.6e-06]
["bitfinex","SOLUSD",1643905938090,22.1777782,98.229,98.13,5.09]
["bitfinex","SOLUSD",1643905938288,198.21,98.22,98.073,5.091]
["bitfinex","SOLUSD",1643905938487,5.093,98.219,98.08,15.2916]
["bitfinex","SOLUSD",1643905938685,2.51015936,98.219,98.084,2.51015936]
["bitfinex","SOLUSD",1643905938890,2.51015936,98.218,98.085,5.093]
["bitfinex","SOLUSD",1643905939086,24.3141,98.217,98.086,24.8971]
["bitfinex","SOLUSD",1643905939288,24.3141,98.217,98.087,43.44543777]
["bitfinex","SOLUSD",1643905939489,2.51015936,98.216,98.088,0.2]
["bitfinex","SOLUSD",1643905939690,15.2913,98.19,98.1,7.60315936]
["bitfinex","SOLUSD",1643905939913,29.9713,98.19,98.1,7.60315936]
["bitfinex","SOLUSD",1643905940112,35.9713,98.19,98.1,5.093]
["bitfinex","SOLUSD",1643905940513,21.2913,98.19,98.102,44.88612092]
["bitfinex","SOLUSD",1643905940715,21.2913,98.19,98.103,5.294]
["bitfinex","SOLUSD",1643905940913,21.2913,98.19,98.103,7.80415936]
["bitfinex","SOLUSD",1643905941113,21.2913,98.19,98.104,2.51015936]
["bitfinex","SOLUSD",1643905941314,21.2913,98.19,98.105,5.094]
["bitfinex","SOLUSD",1643905941613,21.2913,98.19,98.106,2.51015936]
["bitfinex","SOLUSD",1643905941812,15.2913,98.19,98.107,5.094]
["bitfinex","SOLUSD",1643905942015,24.3141,98.217,98.11,15.2865]
["bitfinex","SOLUSD",1643905942214,15.2844,98.21,98.111,5.293]
["bitfinex","SOLUSD",1643905942413,15.2844,98.21,98.111,7.80315936]
["bitfinex","SOLUSD",1643905942616,24.1448,98.238,98.111,5.293]
["bitfinex","SOLUSD",1643905942814,14.68,98.27,98.112,2.51015936]
["bitfinex","SOLUSD",1643905943014,24.1448,98.273,98.113,5.091]
["bitfinex","SOLUSD",1643905943217,6.0,98.27,98.113,13.84169403]
["bitfinex","SOLUSD",1643905943416,24.1448,98.273,98.113,13.84169403]
["bitfinex","SOLUSD",1643905943417,7.50071,98.272,98.114,2.71015936]
["bitfinex","SOLUSD",1643905943617,7.50071,98.272,98.115,29.4331]
["bitfinex","SOLUSD",1643905943815,24.1448,98.273,98.116,0.2]
["bitfinex","SOLUSD",1643905944015,15.2756,98.26,98.13,29.9637]
["bitfinex","SOLUSD",1643905944215,15.2756,98.26,98.131,69.64422766]
["bitfinex","SOLUSD",1643905944415,21.2756,98.26,98.132,0.2]
["bitfinex","SOLUSD",1643905944615,21.2756,98.26,98.133,5.091]
["bitfinex","SOLUSD",1643905944816,23.8958,98.259,98.133,5.091]
["bitfinex","SOLUSD",1643905945015,23.8958,98.259,98.134,2.51015936]
["bitfinex","SOLUSD",1643905945215,23.8958,98.259,98.135,5.091]
["bitfinex","SOLUSD",1643905945418,23.8958,98.259,98.135,29.6432]
["bitfinex","SOLUSD",1643905945717,23.8958,98.259,98.136,2.71015936]
["bitfinex","SOLUSD",1643905945916,15.2794,98.24,98.16,15.2793]
["bitfinex","SOLUSD",1643905946116,15.2794,98.24,98.161,0.2]
["bitfinex","SOLUSD",1643905946316,23.78955936,98.24,98.161,0.2]
["bitfinex","SOLUSD",1643905946518,48.8987,98.239,98.136,0.2]
["bitfinex","SOLUSD",1643905947016,14.68,98.23,98.132,5.091]
["bitfinex","SOLUSD",1643905947416,20.68,98.23,98.132,5.091]
["bitfinex","SOLUSD",1643905947822,15.2865,98.21,98.132,5.091]
["bitfinex","SOLUSD",1643905948222,15.2865,98.21,98.102,0.2]
["bitfinex","SOLUSD",1643905948223,2.51015936,98.209,98.102,0.2]
["bitfinex","SOLUSD",1643905948923,21.2846,98.21,98.11,15.2868]
["bitfinex","SOLUSD",1643905949121,6.0,98.21,98.111,0.2]
["bitfinex","SOLUSD",1643905949523,29.8573,98.219,98.111,0.2]
["bitfinex","SOLUSD",1643905949924,15.2862,98.19,98.111,0.2]
["bitfinex","SOLUSD",1643905950125,21.2862,98.19,98.111,0.2]
["bitfinex","SOLUSD",1643905950325,15.2862,98.19,98.111,0.2]
["bitfinex","SOLUSD",1643905951326,21.2862,98.19,98.111,0.2]
["bitfinex","SOLUSD",1643905952126,21.2862,98.19,98.103,0.2]
["bitfinex","SOLUSD",1643905952528,15.2862,98.19,98.103,0.2]
["bitfinex","SOLUSD",1643905952828,15.2843,98.21,98.103,0.2]
["bitfinex","SOLUSD",1643905953232,21.2843,98.21,98.104,2.51015936]
["bitfinex","SOLUSD",1643905953828,21.2843,98.21,98.103,0.2]
["bitfinex","SOLUSD",1643905953829,21.2843,98.21,98.11,15.2868]
["bitfinex","SOLUSD",1643905954031,21.2843,98.21,98.111,0.2]
["bitfinex","SOLUSD",1643905954229,21.2843,98.21,98.102,41.90164441]
["bitfinex","SOLUSD",1643905954230,21.2843,98.21,98.11,6.0]
["bitfinex","SOLUSD",1643905954429,21.2843,98.21,98.103,0.2]
["bitfinex","SOLUSD",1643905955634,15.2843,98.21,98.103,6.2]
["bitfinex","SOLUSD",1643905955834,6.0,98.209,98.103,6.45]
["bitfinex","SOLUSD",1643905956031,15.2859,98.19,98.11,15.2871]
["bitfinex","SOLUSD",1643905956232,15.2859,98.19,98.111,0.2]
["bitfinex","SOLUSD",1643905956431,15.2859,98.19,98.111,6.45]
["bitfinex","SOLUSD",1643905957035,15.2859,98.19,98.12,15.2855]
["bitfinex","SOLUSD",1643905957240,15.2859,98.19,98.121,51.8258216]
["bitfinex","SOLUSD",1643905957441,15.2859,98.19,98.122,0.2]
["bitfinex","SOLUSD",1643905957636,6.0,98.209,98.122,0.2]
["bitfinex","SOLUSD",1643905957837,6.0,98.209,98.123,2.51015936]
["bitfinex","SOLUSD",1643905958236,6.0,98.209,98.124,6.25]
["bitfinex","SOLUSD",1643905958440,6.0,98.209,98.124,0.25]
["bitfinex","SOLUSD",1643905959042,6.0,98.209,98.13,15.2838]
["bitfinex","SOLUSD",1643905959238,6.0,98.209,98.131,0.2]
["bitfinex","SOLUSD",1643905959438,6.0,98.209,98.131,6.45]
["bitfinex","SOLUSD",1643905959640,6.0,98.209,98.131,1.86396954]
["bitfinex","SOLUSD",1643905960440,6.0,98.209,98.132,1.41396954]
["bitfinex","SOLUSD",1643905960639,15.2845,98.2,98.141,1.41396954]
["bitfinex","SOLUSD",1643905960941,15.2845,98.2,98.139,41.92784668]
["bitfinex","SOLUSD",1643905961139,6.0,98.199,98.14,0.45]
["bitfinex","SOLUSD",1643905962640,6.0,98.199,98.14,1.86396954]
["bitfinex","SOLUSD",1643905962841,6.0,98.199,98.143,1.41396954]
["bitfinex","SOLUSD",1643905963041,6.0,98.199,98.144,0.25]
["bitfinex","SOLUSD",1643905963641,6.0,98.199,98.144,1.66396954]
["bitfinex","SOLUSD",1643905964243,6.0,98.199,98.144,0.25]
["bitfinex","SOLUSD",1643905964741,6.0,98.199,98.144,1.66396954]
["bitfinex","SOLUSD",1643905964944,15.2859,98.19,98.143,1.41396954]
["bitfinex","SOLUSD",1643905965143,6.0,98.189,98.137,1.41396954]
["bitfinex","SOLUSD",1643905965344,6.0,98.189,98.135,1.41396954]
["bitfinex","SOLUSD",1643905965544,6.0,98.189,98.137,1.41396954]
["bitfinex","SOLUSD",1643905965743,6.0,98.209,98.137,1.41396954]
["bitfinex","SOLUSD",1643905965946,6.0,98.209,98.138,1.41396954]
["bitfinex","SOLUSD",1643905966544,6.0,98.209,98.137,1.41396954]
["bitfinex","SOLUSD",1643905966946,15.2874,98.18,98.138,0.25]
["bitfinex","SOLUSD",1643905967145,15.2874,98.18,98.116,2.86581145]
["bitfinex","SOLUSD",1643905967146,6.0,98.179,98.136,1.41396954]
["bitfinex","SOLUSD",1643905967547,6.0,98.179,98.133,1.41396954]
["bitfinex","SOLUSD",1643905967848,6.0,98.179,98.134,1.41396954]
["bitfinex","SOLUSD",1643905968052,6.0,98.179,98.133,1.41396954]
["bitfinex","SOLUSD",1643905968247,6.0,98.179,98.134,1.41396954]
["bitfinex","SOLUSD",1643905968453,6.0,98.179,98.135,1.41396954]
["bitfinex","SOLUSD",1643905968847,6.0,98.179,98.136,1.41396954]
["bitfinex","SOLUSD",1643905969048,6.0,98.179,98.135,1.41396954]
["bitfinex","SOLUSD",1643905970051,6.0,98.179,98.14,1.41396954]
["bitfinex","SOLUSD",1643905970450,6.0,98.179,98.131,1.41396954]
["bitfinex","SOLUSD",1643905970849,6.0,98.179,98.135,1.41396954]
["bitfinex","SOLUSD",1643905971054,6.0,98.179,98.136,0.25]
["bitfinex","SOLUSD",1643905971261,6.0,98.179,98.136,1.66396954]
["bitfinex","SOLUSD",1643905971856,15.2874,98.18,98.136,1.66396954]
["bitfinex","SOLUSD",1643905972054,6.0,98.179,98.136,1.66396954]
["bitfinex","SOLUSD",1643905972256,15.2874,98.18,98.136,1.66396954]
["bitfinex","SOLUSD",1643905972461,14.68,98.22,98.138,1.41396954]
["bitfinex","SOLUSD",1643905972656,1.4314422,98.254,98.151,1.41396954]
["bitfinex","SOLUSD",1643905972857,22.8102,98.27,98.168,0.30050952]
["bitfinex","SOLUSD",1643905972858,1.4314422,98.265,98.168,0.30050952]
["bitfinex","SOLUSD",1643905973059,1.4314422,98.273,98.19,15.2722]
["bitfinex","SOLUSD",1643905973257,47.1722,98.312,98.191,58.74773375]
["bitfinex","SOLUSD",1643905973258,1.4314422,98.295,98.191,58.74773375]
["bitfinex","SOLUSD",1643905973454,1.4314422,98.298,98.195,1.41396954]
["bitfinex","SOLUSD",1643905973675,1.4314422,98.298,98.2,50.8945]
["bitfinex","SOLUSD",1643905973871,47.1722,98.312,98.2,50.8945]
["bitfinex","SOLUSD",1643905973872,1.4314422,98.31,98.201,5.289]
["bitfinex","SOLUSD",1643905974074,6.0,98.309,98.201,14.04915936]
["bitfinex","SOLUSD",1643905974273,6.0,98.309,98.202,10.56839464]
["bitfinex","SOLUSD",1643905974474,6.0,98.311,98.203,5.288]
["bitfinex","SOLUSD",1643905974674,6.0,98.311,98.203,24.416554]
["bitfinex","SOLUSD",1643905974874,1.4314422,98.306,98.204,0.2]
["bitfinex","SOLUSD",1643905975083,1.4314422,98.304,98.21,15.2703]
["bitfinex","SOLUSD",1643905975275,1.4314422,98.299,98.211,0.2]
["bitfinex","SOLUSD",1643905975476,1.4314422,98.3,98.186,1.41396954]
["bitfinex","SOLUSD",1643905975673,9.03060156,98.298,98.18,1.41396954]
["bitfinex","SOLUSD",1643905975874,1.4314422,98.293,98.18,3.9241289]
["bitfinex","SOLUSD",1643905976074,6.0,98.292,98.181,49.37199412]
["bitfinex","SOLUSD",1643905976277,28.9861,98.292,98.182,0.2]
["bitfinex","SOLUSD",1643905976676,2.51015936,98.291,98.182,0.2]
["bitfinex","SOLUSD",1643905976975,15.2719,98.28,98.182,0.2]
["bitfinex","SOLUSD",1643905977175,15.2719,98.28,98.182,0.45]
["bitfinex","SOLUSD",1643905977475,6.0,98.279,98.182,0.45]
["bitfinex","SOLUSD",1643905977676,6.0,98.279,98.182,0.2]
["bitfinex","SOLUSD",1643905977878,54.83505936,98.278,98.164,0.2]
["bitfinex","SOLUSD",1643905978078,15.2766,98.25,98.156,1.41396954]
["bitfinex","SOLUSD",1643905978276,15.2766,98.25,98.155,0.2]
["bitfinex","SOLUSD",1643905978478,6.0,98.249,98.155,0.2]
["bitfinex","SOLUSD",1643905978676,6.0,98.249,98.164,48.39179864]
["bitfinex","SOLUSD",1643905978879,6.0,98.249,98.165,0.2]
["bitfinex","SOLUSD",1643905979076,6.0,98.258,98.165,0.2]
["bitfinex","SOLUSD",1643905979877,15.281,98.23,98.165,0.2]
["bitfinex","SOLUSD",1643905980077,15.281,98.23,98.148,1.41396954]
["bitfinex","SOLUSD",1643905980078,6.0,98.229,98.148,1.41396954]
["bitfinex","SOLUSD",1643905980278,5.091,98.228,98.128,1.41396954]
["bitfinex","SOLUSD",1643905980477,5.091,98.228,98.099,0.4704278]
["bitfinex","SOLUSD",1643905980478,7.60115936,98.228,98.122,1.41396954]
["bitfinex","SOLUSD",1643905980778,8.51015936,98.227,98.121,1.41396954]
["bitfinex","SOLUSD",1643905980979,8.51015936,98.227,98.1,2.8637864]
["bitfinex","SOLUSD",1643905980980,15.2867,98.21,98.13,15.2824]
["bitfinex","SOLUSD",1643905981180,6.0,98.209,98.131,0.2]
["bitfinex","SOLUSD",1643905981384,6.0,98.209,98.112,51.15413258]
["bitfinex","SOLUSD",1643905981385,8.51015936,98.209,98.118,1.41396954]
["bitfinex","SOLUSD",1643905981584,2.51015936,98.208,98.118,1.41396954]
["bitfinex","SOLUSD",1643905981786,2.51015936,98.208,98.117,1.41396954]
["bitfinex","SOLUSD",1643905981990,15.2852,98.2,98.118,1.41396954]
["bitfinex","SOLUSD",1643905982182,6.0,98.199,98.118,1.41396954]
["bitfinex","SOLUSD",1643905982384,8.51015936,98.199,98.115,1.41396954]
["bitfinex","SOLUSD",1643905982682,6.0,98.199,98.115,1.41396954]
["bitfinex","SOLUSD",1643905982882,2.51015936,98.224,98.115,1.41396954]
["bitfinex","SOLUSD",1643905983083,2.51015936,98.235,98.131,111.8]
["bitfinex","SOLUSD",1643905983285,1.4314422,98.274,98.15,1.41396954]
["bitfinex","SOLUSD",1643905983484,17.0400422,98.279,98.154,1.41396954]
["bitfinex","SOLUSD",1643905983686,17.0400422,98.279,98.155,6.25]
["bitfinex","SOLUSD",1643905983887,15.6086,98.279,98.155,10.1741289]
["bitfinex","SOLUSD",1643905984084,50.9279,98.27,98.166,47.99134897]
["bitfinex","SOLUSD",1643905984384,50.9279,98.27,98.167,1.61396954]
["bitfinex","SOLUSD",1643905984584,50.9279,98.27,98.167,10.3741289]
["bitfinex","SOLUSD",1643905984783,50.9279,98.27,98.168,2.71015936]
["bitfinex","SOLUSD",1643905984984,50.9279,98.27,98.168,2.51015936]
["bitfinex","SOLUSD",1643905985185,50.9279,98.27,98.169,8.76015936]
["bitfinex","SOLUSD",1643905985386,50.9279,98.27,98.169,6.25]
["bitfinex","SOLUSD",1643905985387,15.2759,98.26,98.169,6.25]
["bitfinex","SOLUSD",1643905985584,15.2759,98.26,98.169,0.25]
["bitfinex","SOLUSD",1643905986285,6.0,98.259,98.162,47.72515875]
["bitfinex","SOLUSD",1643905986488,6.0,98.259,98.165,1.41396954]
["bitfinex","SOLUSD",1643905986685,6.0,98.269,98.166,6.25]
["bitfinex","SOLUSD",1643905987085,6.0,98.269,98.166,8.76015936]
["bitfinex","SOLUSD",1643905987285,6.0,98.269,98.166,0.25]
["bitfinex","SOLUSD",1643905987484,6.0,98.269,98.167,6.0]
["bitfinex","SOLUSD",1643905987687,6.0,98.269,98.168,0.25]
["bitfinex","SOLUSD",1643905987888,6.0,98.269,98.166,0.25]
["bitfinex","SOLUSD",1643905988086,15.2777,98.24,98.17,15.2772]
["bitfinex","SOLUSD",1643905988287,15.2777,98.24,98.171,0.2]
["bitfinex","SOLUSD",1643905988487,15.2777,98.24,98.171,6.45]
["bitfinex","SOLUSD",1643905988889,15.2777,98.24,98.172,2.51015936]
["bitfinex","SOLUSD",1643905989097,15.2777,98.24,98.173,0.25]
["bitfinex","SOLUSD",1643905989490,6.0,98.239,98.173,0.25]
["bitfinex","SOLUSD",1643905990290,6.0,98.239,98.172,0.25]
["bitfinex","SOLUSD",1643905990990,6.0,98.239,98.18,15.276]
["bitfinex","SOLUSD",1643905991191,50.92,98.28,98.181,0.45]
["bitfinex","SOLUSD",1643905991395,50.92,98.28,98.181,8.96015936]
["bitfinex","SOLUSD",1643905991594,50.92,98.28,98.182,2.51015936]
["bitfinex","SOLUSD",1643905991790,6.0,98.279,98.182,2.51015936]
["bitfinex","SOLUSD",1643905991989,6.0,98.279,98.183,6.25]
["bitfinex","SOLUSD",1643905992393,6.0,98.279,98.184,2.51015936]
["bitfinex","SOLUSD",1643905992693,6.0,98.279,98.185,6.25]
["bitfinex","SOLUSD",1643905992894,15.2742,98.27,98.19,15.2732]
["bitfinex","SOLUSD",1643905993098,6.0,98.269,98.191,6.45]
["bitfinex","SOLUSD",1643905993315,6.0,98.269,98.191,2.51015936]
["bitfinex","SOLUSD",1643905993598,15.2742,98.27,98.193,47.06594067]
["bitfinex","SOLUSD",1643905993796,50.9091,98.3,98.194,0.2]
["bitfinex","SOLUSD",1643905993998,50.9091,98.3,98.194,8.96015936]
["bitfinex","SOLUSD",1643905994202,6.0,98.299,98.195,2.51015936]
["bitfinex","SOLUSD",1643905994399,15.2714,98.28,98.2,15.2731]
["bitfinex","SOLUSD",1643905994600,6.0,98.279,98.201,0.2]
["bitfinex","SOLUSD",1643905994799,6.0,98.279,98.196,0.25]
["bitfinex","SOLUSD",1643905995000,7.59915936,98.278,98.161,0.2]
["bitfinex","SOLUSD",1643905995199,12.23,98.27,98.153,6.0]
["bitfinex","SOLUSD",1643905995398,5.091,98.269,98.153,6.0]
["bitfinex","SOLUSD",1643905995600,6.0,98.269,98.154,48.73970707]
["bitfinex","SOLUSD",1643905995798,6.0,98.269,98.16,15.2789]
["bitfinex","SOLUSD",1643905995799,15.2744,98.26,98.16,15.2789]
["bitfinex","SOLUSD",1643905995999,15.2744,98.26,98.161,0.2]
["bitfinex","SOLUSD",1643905996200,6.0,98.259,98.155,0.45]
["bitfinex","SOLUSD",1643905996401,6.0,98.259,98.161,2.51015936]
["bitfinex","SOLUSD",1643905996602,6.0,98.259,98.162,0.25]
["bitfinex","SOLUSD",1643905996803,5.091,98.277,98.162,0.25]
["bitfinex","SOLUSD",1643905996804,6.0,98.269,98.162,0.25]
["bitfinex","SOLUSD",1643905997000,6.0,98.276,98.162,0.25]
["bitfinex","SOLUSD",1643905997200,15.2778,98.24,98.162,0.25]
["bitfinex","SOLUSD",1643905997603,6.0,98.239,98.162,0.25]
["bitfinex","SOLUSD",1643905997803,6.0,98.239,98.156,0.25]
["bitfinex","SOLUSD",1643905998499,15.2778,98.24,98.171,42.22312322]
["bitfinex","SOLUSD",1643905998700,15.2778,98.24,98.172,0.45]
["bitfinex","SOLUSD",1643905998901,15.2778,98.24,98.172,0.25]
["bitfinex","SOLUSD",1643905999102,6.0,98.239,98.158,6.0]
["bitfinex","SOLUSD",1643905999502,6.0,98.258,98.18,15.2761]
["bitfinex","SOLUSD",1643905999702,6.0,98.258,98.181,0.45]
["bitfinex","SOLUSD",1643906000926,15.2762,98.25,98.181,0.45]
["bitfinex","SOLUSD",1643906001528,15.2762,98.25,98.167,6.45]
["bitfinex","SOLUSD",1643906002525,6.0,98.249,98.167,0.45]
["bitfinex","SOLUSD",1643906002725,15.2795,98.23,98.167,0.25]
["bitfinex","SOLUSD",1643906002926,15.2795,98.23,98.161,6.45]
["bitfinex","SOLUSD",1643906003425,15.2795,98.23,98.162,52.00725158]
["bitfinex","SOLUSD",1643906003627,15.2795,98.23,98.163,6.45]
["bitfinex","SOLUSD",1643906003825,15.2795,98.23,98.163,8.96015936]
["bitfinex","SOLUSD",1643906004027,15.2795,98.23,98.17,15.278]
["bitfinex","SOLUSD",1643906004227,15.2795,98.23,98.171,0.2]
["bitfinex","SOLUSD",1643906004429,15.2795,98.23,98.171,6.45]
["bitfinex","SOLUSD",1643906004629,15.2795,98.23,98.172,6.25]
["bitfinex","SOLUSD",1643906004826,15.2795,98.23,98.164,0.2]
["bitfinex","SOLUSD",1643906005029,15.2795,98.23,98.163,6.45]
["bitfinex","SOLUSD",1643906005227,15.2774,98.24,98.17,15.2779]
["bitfinex","SOLUSD",1643906005427,15.2774,98.24,98.171,0.2]
["bitfinex","SOLUSD",1643906005627,15.2774,98.24,98.171,6.45]
["bitfinex","SOLUSD",1643906006029,15.2774,98.24,98.171,6.2]
["bitfinex","SOLUSD",1643906006227,15.2774,98.24,98.156,1.41396954]
["bitfinex","SOLUSD",1643906006228,6.0,98.239,98.156,1.41396954]
["bitfinex","SOLUSD",1643906006430,15.2816,98.22,98.156,1.41396954]
["bitfinex","SOLUSD",1643906006632,15.2816,98.22,98.157,0.25]
["bitfinex","SOLUSD",1643906007633,15.2816,98.22,98.152,6.25]
["bitfinex","SOLUSD",1643906008028,22.711,98.238,98.152,6.25]
["bitfinex","SOLUSD",1643906008228,22.711,98.238,98.153,2.51015936]
["bitfinex","SOLUSD",1643906008428,22.711,98.238,98.159,1.41396954]
["bitfinex","SOLUSD",1643906008628,6.0,98.237,98.16,21.5298]
["bitfinex","SOLUSD",1643906008830,6.0,98.237,98.161,25.1866]
["bitfinex","SOLUSD",1643906009029,6.0,98.237,98.165,1.41396954]
["bitfinex","SOLUSD",1643906009227,6.0,98.237,98.162,0.2]
["bitfinex","SOLUSD",1643906009228,6.0,98.267,98.166,48.5696483]
["bitfinex","SOLUSD",1643906009429,6.0,98.267,98.168,1.41396954]
["bitfinex","SOLUSD",1643906009632,6.0,98.274,98.169,7.66396954]
["bitfinex","SOLUSD",1643906009831,6.0,98.274,98.17,1.41396954]
["bitfinex","SOLUSD",1643906010031,15.277,98.25,98.18,15.2766]
["bitfinex","SOLUSD",1643906010229,15.277,98.25,98.181,0.2]
["bitfinex","SOLUSD",1643906010430,50.9233,98.27,98.181,0.2]
["bitfinex","SOLUSD",1643906010431,6.0,98.249,98.181,6.45]
["bitfinex","SOLUSD",1643906010633,6.0,98.249,98.182,6.0]
["bitfinex","SOLUSD",1643906011033,15.278,98.24,98.183,0.25]
["bitfinex","SOLUSD",1643906011433,15.278,98.24,98.183,6.25]
["bitfinex","SOLUSD",1643906012034,6.0,98.269,98.183,6.25]
["bitfinex","SOLUSD",1643906012841,15.2758,98.25,98.183,6.25]
["bitfinex","SOLUSD",1643906013234,6.0,98.249,98.183,6.25]
["bitfinex","SOLUSD",1643906013435,6.0,98.249,98.183,6.0]
["bitfinex","SOLUSD",1643906013635,6.0,98.249,98.184,0.25]
["bitfinex","SOLUSD",1643906013835,6.0,98.269,98.183,0.25]
["bitfinex","SOLUSD",1643906014036,15.2778,98.24,98.175,0.25]
["bitfinex","SOLUSD",1643906014437,6.0,98.239,98.173,1.41396954]
["bitfinex","SOLUSD",1643906014636,6.0,98.239,98.174,0.25]
["bitfinex","SOLUSD",1643906015046,1.4314422,98.261,98.174,0.25]
["bitfinex","SOLUSD",1643906015236,6.0,98.258,98.174,0.25]
["bitfinex","SOLUSD",1643906015440,15.2788,98.23,98.174,0.25]
["bitfinex","SOLUSD",1643906015636,15.2788,98.23,98.165,6.25]
["bitfinex","SOLUSD",1643906015837,15.2788,98.23,98.165,6.0]
["bitfinex","SOLUSD",1643906016239,15.2788,98.23,98.164,6.0]
["bitfinex","SOLUSD",1643906016439,15.2788,98.23,98.163,7.41396954]
["bitfinex","SOLUSD",1643906016638,15.2788,98.23,98.164,6.0]
["bitfinex","SOLUSD",1643906016838,15.2788,98.23,98.163,0.2]
["bitfinex","SOLUSD",1643906017040,15.2788,98.23,98.163,0.25]
["bitfinex","SOLUSD",1643906017445,15.2788,98.23,98.161,0.2]
["bitfinex","SOLUSD",1643906017646,15.2842,98.21,98.144,1.41396954]
["bitfinex","SOLUSD",1643906017846,15.2842,98.21,98.135,5.091]
["bitfinex","SOLUSD",1643906018044,12.23,98.2,98.135,5.091]
["bitfinex","SOLUSD",1643906018243,5.093,98.199,98.135,2.2646]
["bitfinex","SOLUSD",1643906018444,5.093,98.199,98.108,1.41396954]
["bitfinex","SOLUSD",1643906018445,6.0,98.199,98.126,111.8]
["bitfinex","SOLUSD",1643906018645,6.0,98.199,98.127,0.2]
["bitfinex","SOLUSD",1643906019045,6.0,98.215,98.127,0.2]
["bitfinex","SOLUSD",1643906019246,6.0,98.215,98.127,47.66246774]
["bitfinex","SOLUSD",1643906019451,6.0,98.215,98.128,0.2]
["bitfinex","SOLUSD",1643906019852,6.0,98.215,98.131,1.41396954]
["bitfinex","SOLUSD",1643906020057,6.0,98.215,98.132,6.0]
["bitfinex","SOLUSD",1643906020249,24.6662,98.216,98.133,1.41396954]
["bitfinex","SOLUSD",1643906020453,24.6662,98.216,98.14,15.2815]
["bitfinex","SOLUSD",1643906020654,24.6662,98.216,98.141,6.45]
["bitfinex","SOLUSD",1643906020854,24.6662,98.216,98.142,41.36205861]
["bitfinex","SOLUSD",1643906021051,24.6662,98.216,98.143,0.45]
["bitfinex","SOLUSD",1643906021253,6.0,98.215,98.143,6.45]
["bitfinex","SOLUSD",1643906021452,6.0,98.215,98.143,6.25]
["bitfinex","SOLUSD",1643906021651,14.9099,98.244,98.143,6.25]
["bitfinex","SOLUSD",1643906021652,15.282,98.21,98.143,6.25]
["bitfinex","SOLUSD",1643906021850,15.282,98.21,98.143,0.25]
["bitfinex","SOLUSD",1643906022252,15.282,98.21,98.132,49.60195327]
["bitfinex","SOLUSD",1643906022458,15.282,98.21,98.134,0.25]
["bitfinex","SOLUSD",1643906022657,15.282,98.21,98.133,6.2]
["bitfinex","SOLUSD",1643906023058,15.282,98.21,98.134,0.25]
["bitfinex","SOLUSD",1643906023656,15.282,98.21,98.133,6.2]
["bitfinex","SOLUSD",1643906023862,6.0,98.209,98.127,0.2]
["bitfinex","SOLUSD",1643906024054,15.2859,98.19,98.127,0.2]
["bitfinex","SOLUSD",1643906024654,15.2859,98.19,98.127,47.28270761]
["bitfinex","SOLUSD",1643906024853,15.2859,98.19,98.128,0.2]
["bitfinex","SOLUSD",1643906026555,15.2859,98.19,98.128,0.45]
["bitfinex","SOLUSD",1643906029157,15.2859,98.19,98.127,0.45]
["bitfinex","SOLUSD",1643906029859,22.861,98.208,98.127,0.45]
["bitfinex","SOLUSD",1643906030058,22.861,98.208,98.127,52.52108605]
["bitfinex","SOLUSD",1643906030261,15.2827,98.21,98.128,0.2]
["bitfinex","SOLUSD",1643906030460,15.2827,98.21,98.13,15.2827]
["bitfinex","SOLUSD",1643906030660,15.2827,98.21,98.131,0.45]
["bitfinex","SOLUSD",1643906030861,15.2827,98.21,98.131,6.45]
["bitfinex","SOLUSD",1643906031059,15.2827,98.21,98.132,6.0]
["bitfinex","SOLUSD",1643906031460,15.2827,98.21,98.133,0.25]
["bitfinex","SOLUSD",1643906032561,15.2827,98.21,98.129,0.25]
["bitfinex","SOLUSD",1643906033060,15.2827,98.21,98.14,15.2818]
["bitfinex","SOLUSD",1643906033263,15.2827,98.21,98.141,0.2]
["bitfinex","SOLUSD",1643906033462,15.2827,98.21,98.141,0.45]
["bitfinex","SOLUSD",1643906035866,15.2827,98.21,98.141,6.45]
["bitfinex","SOLUSD",1643906036070,15.2827,98.21,98.142,48.46521123]
["bitfinex","SOLUSD",1643906036268,15.2827,98.21,98.143,0.2]
["bitfinex","SOLUSD",1643906036466,15.2827,98.21,98.143,6.45]
["bitfinex","SOLUSD",1643906037366,2.51015936,98.209,98.143,0.2]
["bitfinex","SOLUSD",1643906037569,15.2867,98.19,98.112,0.2]
["bitfinex","SOLUSD",1643906037977,6.0,98.189,98.112,0.2]
["bitfinex","SOLUSD",1643906038166,6.0,98.189,98.114,48.49431273]
["bitfinex","SOLUSD",1643906038368,6.0,98.189,98.115,0.2]
["bitfinex","SOLUSD",1643906038566,29.4445,98.208,98.115,0.45]
["bitfinex","SOLUSD",1643906038968,15.2873,98.18,98.115,0.45]
["bitfinex","SOLUSD",1643906039470,15.2873,98.18,98.115,0.2]
["bitfinex","SOLUSD",1643906040069,6.0,98.179,98.115,0.2]
["bitfinex","SOLUSD",1643906040270,15.2879,98.17,98.115,0.2]
["bitfinex","SOLUSD",1643906041092,15.2879,98.17,98.115,0.45]
["bitfinex","SOLUSD",1643906041295,15.2879,98.17,98.115,0.2]
["bitfinex","SOLUSD",1643906041493,15.2933,98.15,98.099,0.4704278]
["bitfinex","SOLUSD",1643906041693,6.0,98.149,98.099,0.4704278]
["bitfinex","SOLUSD",1643906042093,50.9776,98.16,98.099,0.4704278]
["bitfinex","SOLUSD",1643906042595,6.0,98.159,98.099,0.4704278]
["bitfinex","SOLUSD",1643906042794,15.2948,98.14,98.099,0.4704278]
["bitfinex","SOLUSD",1643906043996,6.0,98.159,98.099,0.4704278]
["bitfinex","SOLUSD",1643906044197,6.0,98.158,98.099,0.4704278]
["bitfinex","SOLUSD",1643906044497,15.2905,98.16,98.099,0.4704278]
["bitfinex","SOLUSD",1643906045501,15.2877,98.17,98.099,0.4704278]
["bitfinex","SOLUSD",1643906046196,15.2877,98.17,98.101,51.87202144]
["bitfinex","SOLUSD",1643906046397,15.2877,98.17,98.102,0.2]
["bitfinex","SOLUSD",1643906046600,15.2877,98.17,98.102,6.2]
["bitfinex","SOLUSD",1643906047200,15.286,98.18,98.103,1.66396954]
["bitfinex","SOLUSD",1643906047602,15.286,98.18,98.104,7.41396954]
["bitfinex","SOLUSD",1643906047800,15.286,98.18,98.105,1.41396954]
["bitfinex","SOLUSD",1643906048010,15.286,98.18,98.107,1.41396954]
["bitfinex","SOLUSD",1643906048206,15.286,98.18,98.11,14.69]
["bitfinex","SOLUSD",1643906048501,15.286,98.18,98.111,0.2]
["bitfinex","SOLUSD",1643906048702,15.286,98.18,98.111,0.45]
["bitfinex","SOLUSD",1643906049508,15.286,98.18,98.111,0.25]
["bitfinex","SOLUSD",1643906049704,15.286,98.18,98.098,0.25]
["bitfinex","SOLUSD",1643906049705,6.0,98.179,98.098,0.25]
["bitfinex","SOLUSD",1643906049903,15.2903,98.16,98.101,0.25]
["bitfinex","SOLUSD",1643906050105,15.2903,98.16,98.098,0.25]
["bitfinex","SOLUSD",1643906050505,15.2903,98.16,98.091,1.41396954]
["bitfinex","SOLUSD",1643906050904,15.2903,98.16,98.09,1.41396954]
["bitfinex","SOLUSD",1643906051305,15.2903,98.16,98.089,1.41396954]
["bitfinex","SOLUSD",1643906051505,15.2903,98.16,98.088,1.41396954]
["bitfinex","SOLUSD",1643906051706,15.2903,98.16,98.089,1.41396954]
["bitfinex","SOLUSD",1643906052008,15.2903,98.16,98.089,53.05500755]
["bitfinex","SOLUSD",1643906052306,15.2903,98.16,98.091,1.41396954]
["bitfinex","SOLUSD",1643906052507,15.2903,98.16,98.091,1.61396954]
["bitfinex","SOLUSD",1643906052707,15.2903,98.16,98.092,0.25]
["bitfinex","SOLUSD",1643906052905,15.2903,98.16,98.092,1.66396954]
["bitfinex","SOLUSD",1643906053109,15.2903,98.16,98.092,0.25]
["bitfinex","SOLUSD",1643906053605,15.2903,98.16,98.091,0.45]
["bitfinex","SOLUSD",1643906054807,15.2903,98.16,98.09,0.25]
["bitfinex","SOLUSD",1643906055009,15.2903,98.16,98.089,0.25]
["bitfinex","SOLUSD",1643906056009,50.9727,98.17,98.089,0.25]
["bitfinex","SOLUSD",1643906056010,15.2875,98.17,98.089,0.25]
["bitfinex","SOLUSD",1643906056210,5.095,98.213,98.11,14.69]
["bitfinex","SOLUSD",1643906056408,22.8853,98.212,98.111,0.2]
["bitfinex","SOLUSD",1643906056622,28.8853,98.188,98.111,0.45]
["bitfinex","SOLUSD",1643906056810,28.8853,98.188,98.111,0.25]
["bitfinex","SOLUSD",1643906057612,28.8853,98.188,98.096,0.25]
["bitfinex","SOLUSD",1643906058011,15.2863,98.18,98.1,15.2875]
["bitfinex","SOLUSD",1643906058214,15.2863,98.18,98.101,0.2]
["bitfinex","SOLUSD",1643906058410,6.0,98.179,98.101,0.45]
["bitfinex","SOLUSD",1643906058612,6.0,98.187,98.101,0.45]
["bitfinex","SOLUSD",1643906059412,6.0,98.187,98.101,6.45]
["bitfinex","SOLUSD",1643906059813,15.2876,98.17,98.101,6.45]
["bitfinex","SOLUSD",1643906060013,15.2876,98.17,98.11,15.2868]
["bitfinex","SOLUSD",1643906060214,6.0,98.187,98.111,43.31539492]
["bitfinex","SOLUSD",1643906060415,1.4314422,98.22,98.112,0.2]
["bitfinex","SOLUSD",1643906060616,6.0,98.219,98.113,5.093]
["bitfinex","SOLUSD",1643906060817,47.6640422,98.227,98.114,7.41396954]
["bitfinex","SOLUSD",1643906061014,46.2326,98.227,98.115,5.093]
["bitfinex","SOLUSD",1643906061216,46.2326,98.227,98.115,5.293]
["bitfinex","SOLUSD",1643906061416,46.2326,98.227,98.116,6.25]
["bitfinex","SOLUSD",1643906061614,46.2326,98.227,98.13,14.69]
["bitfinex","SOLUSD",1643906061816,15.2812,98.21,98.14,15.2821]
["bitfinex","SOLUSD",1643906062015,15.2812,98.21,98.141,0.2]
["bitfinex","SOLUSD",1643906062216,15.2812,98.21,98.141,6.45]
["bitfinex","SOLUSD",1643906064720,15.2812,98.21,98.141,6.2]
["bitfinex","SOLUSD",1643906064919,15.2841,98.2,98.133,6.2]
["bitfinex","SOLUSD",1643906065919,6.0,98.199,98.134,0.25]
["bitfinex","SOLUSD",1643906066320,15.2842,98.19,98.134,0.25]
["bitfinex","SOLUSD",1643906066520,15.2842,98.19,98.131,6.0]
["bitfinex","SOLUSD",1643906066721,6.0,98.189,98.111,0.2]
["bitfinex","SOLUSD",1643906066921,30.0765,98.189,98.111,6.0]
["bitfinex","SOLUSD",1643906067519,30.0765,98.189,98.109,0.2]
["bitfinex","SOLUSD",1643906067724,24.0765,98.189,98.109,6.2]
["bitfinex","SOLUSD",1643906067922,15.2865,98.18,98.11,15.2869]
["bitfinex","SOLUSD",1643906068124,15.2865,98.18,98.111,0.45]
["bitfinex","SOLUSD",1643906069221,24.0765,98.189,98.12,15.2851]
["bitfinex","SOLUSD",1643906069421,15.2843,98.19,98.121,0.2]
["bitfinex","SOLUSD",1643906069622,15.2843,98.19,98.121,0.45]
["bitfinex","SOLUSD",1643906069821,15.2843,98.19,98.121,0.25]
["bitfinex","SOLUSD",1643906070623,15.2843,98.19,98.121,6.45]
["bitfinex","SOLUSD",1643906070824,15.2843,98.19,98.121,6.2]
["bitfinex","SOLUSD",1643906071227,15.2843,98.19,98.121,0.2]
["bitfinex","SOLUSD",1643906072230,15.2843,98.19,98.121,0.45]
["bitfinex","SOLUSD",1643906073030,15.2843,98.19,98.114,6.25]
["bitfinex","SOLUSD",1643906073230,15.2843,98.19,98.111,6.45]
["bitfinex","SOLUSD",1643906074957,15.2843,98.19,98.12,15.2856]
["bitfinex","SOLUSD",1643906075157,15.283,98.2,98.121,6.45]
["bitfinex","SOLUSD",1643906075555,15.283,98.2,98.121,6.25]
["bitfinex","SOLUSD",1643906075756,24.9676,98.207,98.123,37.32826672]
["bitfinex","SOLUSD",1643906075958,1.4314422,98.221,98.13,15.2829]
["bitfinex","SOLUSD",1643906076160,1.4314422,98.224,98.131,28.975]
["bitfinex","SOLUSD",1643906076360,29.4047,98.256,98.131,28.975]
["bitfinex","SOLUSD",1643906076361,24.3768422,98.227,98.132,0.2]
["bitfinex","SOLUSD",1643906076560,22.9454,98.227,98.132,0.2]
["bitfinex","SOLUSD",1643906077158,22.9454,98.227,98.15,15.2778]
["bitfinex","SOLUSD",1643906077358,22.9454,98.227,98.151,0.2]
["bitfinex","SOLUSD",1643906077359,24.3768422,98.227,98.151,0.2]
["bitfinex","SOLUSD",1643906077559,22.9454,98.227,98.151,6.45]
["bitfinex","SOLUSD",1643906077759,15.2794,98.22,98.151,6.45]
["bitfinex","SOLUSD",1643906078360,15.2794,98.22,98.16,15.2793]
["bitfinex","SOLUSD",1643906078563,15.2794,98.22,98.161,6.45]
["bitfinex","SOLUSD",1643906079066,15.2794,98.22,98.161,0.45]
["bitfinex","SOLUSD",1643906079463,15.2794,98.22,98.161,6.45]
["bitfinex","SOLUSD",1643906080764,15.2794,98.22,98.161,6.2]
["bitfinex","SOLUSD",1643906082168,15.2794,98.22,98.162,0.25]
["bitfinex","SOLUSD",1643906083468,15.2794,98.22,98.151,6.45]
["bitfinex","SOLUSD",1643906085069,1.4314422,98.231,98.151,6.45]
["bitfinex","SOLUSD",1643906085070,1.4314422,98.231,98.16,15.2793]
["bitfinex","SOLUSD",1643906085268,15.2781,98.23,98.161,0.2]
["bitfinex","SOLUSD",1643906085468,15.2781,98.23,98.161,6.45]
["bitfinex","SOLUSD",1643906085672,15.2781,98.23,98.162,6.25]
["bitfinex","SOLUSD",1643906086069,15.2781,98.23,98.162,0.25]
["bitfinex","SOLUSD",1643906086269,15.2781,98.23,98.163,6.0]
["bitfinex","SOLUSD",1643906086469,15.2781,98.23,98.162,0.25]
["bitfinex","SOLUSD",1643906086973,15.2781,98.23,98.154,0.25]
["bitfinex","SOLUSD",1643906087372,6.0,98.229,98.154,0.25]
["bitfinex","SOLUSD",1643906087569,15.28,98.22,98.154,0.25]
["bitfinex","SOLUSD",1643906089972,15.28,98.22,98.16,15.2794]
["bitfinex","SOLUSD",1643906090176,15.28,98.22,98.161,6.45]
["bitfinex","SOLUSD",1643906091775,15.28,98.22,98.161,0.25]
["bitfinex","SOLUSD",1643906091978,15.28,98.22,98.162,6.0]
["bitfinex","SOLUSD",1643906092176,15.28,98.22,98.163,0.25]
["bitfinex","SOLUSD",1643906092376,15.28,98.22,98.154,0.25]
["bitfinex","SOLUSD",1643906092978,6.0,98.219,98.154,0.25]
["bitfinex","SOLUSD",1643906093177,23.4903,98.219,98.154,0.25]
["bitfinex","SOLUSD",1643906093778,23.4903,98.219,98.16,15.2794]
["bitfinex","SOLUSD",1643906093983,23.4903,98.219,98.161,0.2]
["bitfinex","SOLUSD",1643906094180,23.4903,98.219,98.161,6.45]
["bitfinex","SOLUSD",1643906094482,6.0,98.218,98.161,0.25]
["bitfinex","SOLUSD",1643906094680,23.4903,98.219,98.161,0.25]
["bitfinex","SOLUSD",1643906095082,23.4903,98.219,98.154,0.25]
["bitfinex","SOLUSD",1643906095285,23.4903,98.219,98.154,0.45]
["bitfinex","SOLUSD",1643906095482,15.2809,98.21,98.154,0.25]
["bitfinex","SOLUSD",1643906096182,15.2809,98.21,98.141,6.2]
["bitfinex","SOLUSD",1643906096484,15.2809,98.21,98.141,0.2]
["bitfinex","SOLUSD",1643906096682,23.4903,98.219,98.141,0.2]
["bitfinex","SOLUSD",1643906096683,15.2836,98.2,98.141,0.2]
["bitfinex","SOLUSD",1643906097087,6.0,98.199,98.141,0.2]
["bitfinex","SOLUSD",1643906097483,6.0,98.199,98.141,0.45]
["bitfinex","SOLUSD",1643906097685,6.0,98.199,98.134,6.45]
["bitfinex","SOLUSD",1643906098085,29.9407,98.199,98.134,6.45]
["bitfinex","SOLUSD",1643906098286,15.2841,98.19,98.134,6.45]
["bitfinex","SOLUSD",1643906099486,15.2841,98.19,98.134,0.45]
["bitfinex","SOLUSD",1643906100289,23.9407,98.199,98.14,15.2826]
["bitfinex","SOLUSD",1643906100489,23.9407,98.199,98.141,44.94545781]
["bitfinex","SOLUSD",1643906100690,23.9407,98.199,98.142,0.2]
["bitfinex","SOLUSD",1643906100889,1.4314422,98.219,98.142,0.2]
["bitfinex","SOLUSD",1643906101109,6.0,98.218,98.142,0.2]
["bitfinex","SOLUSD",1643906101309,15.2814,98.21,98.15,15.2808]
["bitfinex","SOLUSD",1643906101510,15.2814,98.21,98.151,0.2]
["bitfinex","SOLUSD",1643906101710,15.2814,98.21,98.151,0.45]
["bitfinex","SOLUSD",1643906102216,6.0,98.219,98.142,0.2]
["bitfinex","SOLUSD",1643906102412,15.2834,98.2,98.134,0.2]
["bitfinex","SOLUSD",1643906102613,30.3769,98.199,98.134,0.2]
["bitfinex","SOLUSD",1643906102813,30.3769,98.199,98.112,1.61396954]
["bitfinex","SOLUSD",1643906103012,50.9621,98.19,98.112,0.2]
["bitfinex","SOLUSD",1643906103212,50.9621,98.19,98.113,6.0]
["bitfinex","SOLUSD",1643906103413,15.2887,98.18,98.114,44.24655525]
["bitfinex","SOLUSD",1643906103613,15.2887,98.18,98.115,6.45]
["bitfinex","SOLUSD",1643906104414,15.2845,98.19,98.12,15.2857]
["bitfinex","SOLUSD",1643906104613,6.0,98.189,98.121,0.45]
["bitfinex","SOLUSD",1643906104818,15.2845,98.19,98.121,6.45]
["bitfinex","SOLUSD",1643906105013,1.4314422,98.213,98.13,14.69]
["bitfinex","SOLUSD",1643906105216,1.4314422,98.218,98.131,51.33230942]
["bitfinex","SOLUSD",1643906105413,15.2814,98.21,98.14,15.2823]
["bitfinex","SOLUSD",1643906105613,15.2814,98.21,98.141,6.45]
["bitfinex","SOLUSD",1643906106013,1.4314422,98.222,98.141,6.45]
["bitfinex","SOLUSD",1643906106413,6.0,98.221,98.141,6.45]
["bitfinex","SOLUSD",1643906106616,6.0,98.222,98.141,6.45]
["bitfinex","SOLUSD",1643906106815,1.4314422,98.223,98.141,6.45]
["bitfinex","SOLUSD",1643906107016,1.4314422,98.218,98.141,6.45]
["bitfinex","SOLUSD",1643906107420,15.281,98.21,98.141,6.45]
["bitfinex","SOLUSD",1643906109129,1.4314422,98.218,98.15,15.2812]
["bitfinex","SOLUSD",1643906109330,15.2797,98.22,98.151,45.50837758]
["bitfinex","SOLUSD",1643906109527,23.9955,98.221,98.152,0.2]
["bitfinex","SOLUSD",1643906109728,1.4314422,98.23,98.16,14.69]
["bitfinex","SOLUSD",1643906109932,1.4314422,98.234,98.161,0.2]
["bitfinex","SOLUSD",1643906110130,1.4314422,98.238,98.18,15.2744]
["bitfinex","SOLUSD",1643906110327,1.4314422,98.24,98.181,47.54716199]
["bitfinex","SOLUSD",1643906110528,1.4314422,98.24,98.182,0.2]
["bitfinex","SOLUSD",1643906110728,1.4314422,98.242,98.182,0.2]
["bitfinex","SOLUSD",1643906110931,1.4314422,98.243,98.196,0.32001184]
["bitfinex","SOLUSD",1643906111130,1.4314422,98.272,98.23,0.3094266]
["bitfinex","SOLUSD",1643906111329,1.4314422,98.28,98.23,14.9994266]
["bitfinex","SOLUSD",1643906111529,5.088,98.338,98.23,14.9994266]
["bitfinex","SOLUSD",1643906111530,1.4314422,98.29,98.231,54.80503599]
["bitfinex","SOLUSD",1643906111727,1.4314422,98.313,98.232,24.9966]
["bitfinex","SOLUSD",1643906111930,1.4314422,98.328,98.259,0.3016908]
["bitfinex","SOLUSD",1643906112135,22.9738,98.348,98.27,14.69]
["bitfinex","SOLUSD",1643906112136,1.4314422,98.336,98.27,14.69]
["bitfinex","SOLUSD",1643906112433,1.4314422,98.336,98.271,37.43074331]
["bitfinex","SOLUSD",1643906112635,1.4314422,98.34,98.272,0.2]
["bitfinex","SOLUSD",1643906112833,23.8261,98.398,98.272,24.78223479]
["bitfinex","SOLUSD",1643906112834,1.4314422,98.355,98.272,24.78223479]
["bitfinex","SOLUSD",1643906113033,38.31987114,98.398,98.272,24.78223479]
["bitfinex","SOLUSD",1643906113034,1.44384166,98.374,98.321,0.31585095]
["bitfinex","SOLUSD",1643906113232,29.8763,98.451,98.321,0.31585095]
["bitfinex","SOLUSD",1643906113233,1.44314804,98.416,98.344,0.30032231]
["bitfinex","SOLUSD",1643906113436,1.44314804,98.432,98.379,0.32358114]
["bitfinex","SOLUSD",1643906113633,1.44262138,98.452,98.39,14.69]
["bitfinex","SOLUSD",1643906113832,1.44262138,98.466,98.41,0.31207088]
["bitfinex","SOLUSD",1643906114033,1.44222997,98.481,98.439,0.31177106]
["bitfinex","SOLUSD",1643906114232,14.57741835,98.535,98.45,14.69]
["bitfinex","SOLUSD",1643906114434,1.44160886,98.512,98.47,15.229]
["bitfinex","SOLUSD",1643906114635,22.9475,98.559,98.47,15.229]
["bitfinex","SOLUSD",1643906114636,1.44160886,98.521,98.48,14.69]
["bitfinex","SOLUSD",1643906114932,1.44160886,98.537,98.481,2.71015936]
["bitfinex","SOLUSD",1643906115136,22.9475,98.559,98.481,8.96015936]
["bitfinex","SOLUSD",1643906115332,1.44160886,98.586,98.482,2.51015936]
["bitfinex","SOLUSD",1643906115535,15.2243,98.59,98.51,15.2235]
["bitfinex","SOLUSD",1643906115734,1.44160886,98.589,98.511,39.83745224]
["bitfinex","SOLUSD",1643906115937,1.44160886,98.584,98.51,15.2235]
["bitfinex","SOLUSD",1643906116135,1.44160886,98.584,98.491,0.2]
["bitfinex","SOLUSD",1643906116335,1.44160886,98.581,98.491,6.0]
["bitfinex","SOLUSD",1643906116535,1.44160886,98.578,98.484,0.2]
["bitfinex","SOLUSD",1643906116738,15.2312,98.55,98.483,6.0]
["bitfinex","SOLUSD",1643906116938,15.2312,98.55,98.462,41.70016291]
["bitfinex","SOLUSD",1643906117136,11.075,98.549,98.463,13.66797]
["bitfinex","SOLUSD",1643906117340,13.58515936,98.549,98.464,0.2]
["bitfinex","SOLUSD",1643906117535,11.075,98.549,98.466,7.46774]
["bitfinex","SOLUSD",1643906117739,6.0,98.549,98.466,7.46774]
["bitfinex","SOLUSD",1643906117935,15.2351,98.53,98.466,7.46774]
["bitfinex","SOLUSD",1643906118336,8.51015936,98.529,98.431,0.2]
["bitfinex","SOLUSD",1643906118537,5.077,98.528,98.432,7.47032]
["bitfinex","SOLUSD",1643906118736,7.58715936,98.528,98.432,7.47032]
["bitfinex","SOLUSD",1643906118936,8.51015936,98.527,98.432,7.47032]
["bitfinex","SOLUSD",1643906119138,15.2369,98.52,98.432,7.47032]
["bitfinex","SOLUSD",1643906119637,8.51015936,98.519,98.378,0.2]
["bitfinex","SOLUSD",1643906119863,13.58815936,98.519,98.379,7.47435]
["bitfinex","SOLUSD",1643906120038,2.51015936,98.518,98.379,7.67435]
["bitfinex","SOLUSD",1643906120240,5.078,98.517,98.38,38.05663208]
["bitfinex","SOLUSD",1643906120438,11.078,98.517,98.381,7.67419]
["bitfinex","SOLUSD",1643906120638,15.2446,98.5,98.39,15.2425]
["bitfinex","SOLUSD",1643906120839,5.078,98.499,98.391,0.2]
["bitfinex","SOLUSD",1643906121039,8.51015936,98.499,98.391,0.45]
["bitfinex","SOLUSD",1643906121242,13.58815936,98.498,98.391,0.2]
["bitfinex","SOLUSD",1643906121439,13.58815936,98.498,98.381,7.47419]
["bitfinex","SOLUSD",1643906121440,13.58815936,98.498,98.381,0.2]
["bitfinex","SOLUSD",1643906121639,14.69,98.49,98.381,0.2]
["bitfinex","SOLUSD",1643906121839,5.079,98.489,98.381,0.2]
["bitfinex","SOLUSD",1643906122039,15.2428,98.47,98.381,0.2]
["bitfinex","SOLUSD",1643906122240,5.079,98.469,98.381,0.2]
["bitfinex","SOLUSD",1643906122440,6.0,98.469,98.381,0.2]
["bitfinex","SOLUSD",1643906122640,5.08,98.468,98.33,14.69]
["bitfinex","SOLUSD",1643906122844,5.08,98.468,98.352,6.0]
["bitfinex","SOLUSD",1643906123040,6.0,98.467,98.348,2.51015936]
["bitfinex","SOLUSD",1643906123241,6.0,98.467,98.349,6.0]
["bitfinex","SOLUSD",1643906123440,5.08,98.466,98.35,38.96907975]
["bitfinex","SOLUSD",1643906123643,5.08,98.466,98.351,0.2]
["bitfinex","SOLUSD",1643906123842,8.51015936,98.465,98.351,6.2]
["bitfinex","SOLUSD",1643906124042,15.2482,98.45,98.352,0.25]
["bitfinex","SOLUSD",1643906124244,5.08,98.464,98.378,0.31660542]
["bitfinex","SOLUSD",1643906124245,0.00015936,98.464,98.378,0.31660542]
["bitfinex","SOLUSD",1643906124441,47.96114882,98.709,98.419,0.322166]
["bitfinex","SOLUSD",1643906124442,2.082,98.548,98.419,0.322166]
["bitfinex","SOLUSD",1643906124642,69.6121,98.594,98.43,14.69]
["bitfinex","SOLUSD",1643906124643,2.083,98.593,98.43,14.69]
["bitfinex","SOLUSD",1643906124843,2.083,98.593,98.444,0.31784985]
["bitfinex","SOLUSD",1643906125046,50.7658,98.58,98.48,15.2294]
["bitfinex","SOLUSD",1643906125244,50.7658,98.58,98.481,0.2]
["bitfinex","SOLUSD",1643906125446,50.7658,98.58,98.482,38.34870749]
["bitfinex","SOLUSD",1643906125447,9.07518987,98.579,98.482,38.34870749]
["bitfinex","SOLUSD",1643906125777,9.07518987,98.579,98.483,6.45]
["bitfinex","SOLUSD",1643906126245,15.2285,98.57,98.483,0.2]
["bitfinex","SOLUSD",1643906126446,15.2285,98.57,98.471,0.2]
["bitfinex","SOLUSD",1643906126646,11.075,98.569,98.472,0.25]
["bitfinex","SOLUSD",1643906126846,11.075,98.569,98.461,6.2]
["bitfinex","SOLUSD",1643906127046,11.075,98.569,98.411,24.0342]
["bitfinex","SOLUSD",1643906127047,11.075,98.569,98.472,0.25]
["bitfinex","SOLUSD",1643906127248,6.0,98.569,98.472,0.25]
["bitfinex","SOLUSD",1643906127647,15.23,98.56,98.472,0.25]
["bitfinex","SOLUSD",1643906128050,6.0,98.559,98.473,2.51015936]
["bitfinex","SOLUSD",1643906128447,6.0,98.559,98.474,11.325]
["bitfinex","SOLUSD",1643906128651,15.2272,98.57,98.48,15.229]
["bitfinex","SOLUSD",1643906128847,15.2272,98.57,98.481,47.67759805]
["bitfinex","SOLUSD",1643906129048,6.0,98.569,98.482,0.2]
["bitfinex","SOLUSD",1643906129248,6.0,98.569,98.482,2.71015936]
["bitfinex","SOLUSD",1643906129650,6.0,98.569,98.483,8.76015936]
["bitfinex","SOLUSD",1643906130049,6.0,98.569,98.484,2.51015936]
["bitfinex","SOLUSD",1643906130451,15.2288,98.56,98.484,2.51015936]
["bitfinex","SOLUSD",1643906130655,6.0,98.559,98.482,0.2]
["bitfinex","SOLUSD",1643906130850,0.45913395,98.558,98.482,0.2]
["bitfinex","SOLUSD",1643906131453,6.0,98.579,98.482,0.2]
["bitfinex","SOLUSD",1643906131651,15.2313,98.55,98.482,0.2]
["bitfinex","SOLUSD",1643906132051,6.0,98.549,98.482,0.2]
["bitfinex","SOLUSD",1643906132652,6.0,98.549,98.482,0.45]
["bitfinex","SOLUSD",1643906132853,6.0,98.549,98.482,0.2]
["bitfinex","SOLUSD",1643906134652,6.0,98.549,98.482,0.45]
["bitfinex","SOLUSD",1643906135282,6.0,98.549,98.483,2.51015936]
["bitfinex","SOLUSD",1643906136584,6.0,98.549,98.484,0.25]
["bitfinex","SOLUSD",1643906137587,6.0,98.549,98.482,0.45]
["bitfinex","SOLUSD",1643906138888,6.0,98.549,98.49,15.2274]
["bitfinex","SOLUSD",1643906139086,6.0,98.569,98.491,0.2]
["bitfinex","SOLUSD",1643906139487,6.0,98.588,98.491,2.51015936]
["bitfinex","SOLUSD",1643906139687,1.44160886,98.609,98.492,6.0]
["bitfinex","SOLUSD",1643906140090,1.44160886,98.615,98.493,2.76015936]
["bitfinex","SOLUSD",1643906140287,2.55741813,98.601,98.493,2.76015936]
["bitfinex","SOLUSD",1643906140488,2.55741813,98.601,98.494,8.51015936]
["bitfinex","SOLUSD",1643906140690,2.55741813,98.601,98.5,15.2248]
["bitfinex","SOLUSD",1643906140891,6.0,98.593,98.501,41.7268987]
["bitfinex","SOLUSD",1643906141097,1.44160886,98.587,98.502,0.25]
["bitfinex","SOLUSD",1643906141288,7.95288494,98.586,98.502,0.25]
["bitfinex","SOLUSD",1643906141491,13.95288494,98.586,98.502,0.25]
["bitfinex","SOLUSD",1643906141890,1.44160886,98.581,98.502,6.25]
["bitfinex","SOLUSD",1643906142091,6.0,98.58,98.503,2.51015936]
["bitfinex","SOLUSD",1643906142292,7.44160886,98.58,98.502,6.25]
["bitfinex","SOLUSD",1643906142491,7.44160886,98.58,98.502,0.25]
["bitfinex","SOLUSD",1643906142492,6.0,98.58,98.502,0.25]
["bitfinex","SOLUSD",1643906142892,1.44160886,98.568,98.502,0.25]
["bitfinex","SOLUSD",1643906143094,1.44160886,98.563,98.502,0.25]
["bitfinex","SOLUSD",1643906143697,1.44160886,98.565,98.502,0.25]
["bitfinex","SOLUSD",1643906143892,1.44160886,98.564,98.502,0.25]
["bitfinex","SOLUSD",1643906144092,1.44160886,98.561,98.502,0.25]
["bitfinex","SOLUSD",1643906144293,1.44160886,98.564,98.502,0.25]
["bitfinex","SOLUSD",1643906144494,1.44160886,98.563,98.502,0.25]
["bitfinex","SOLUSD",1643906144694,1.44160886,98.562,98.502,0.25]
["bitfinex","SOLUSD",1643906144898,1.44160886,98.561,98.502,0.25]
["bitfinex","SOLUSD",1643906145300,6.0,98.58,98.49,15.227]
["bitfinex","SOLUSD",1643906145301,1.44160886,98.56,98.49,15.227]
["bitfinex","SOLUSD",1643906145496,1.44160886,98.56,98.491,0.2]
["bitfinex","SOLUSD",1643906145698,1.44160886,98.56,98.491,6.45]
["bitfinex","SOLUSD",1643906145898,1.44160886,98.561,98.491,6.45]
["bitfinex","SOLUSD",1643906146126,1.44160886,98.561,98.492,39.35582546]
["bitfinex","SOLUSD",1643906146303,1.44160886,98.559,98.492,39.55582546]
["bitfinex","SOLUSD",1643906146499,1.44160886,98.554,98.493,6.25]
["bitfinex","SOLUSD",1643906147100,1.44160886,98.554,98.492,0.2]
["bitfinex","SOLUSD",1643906147303,1.44160886,98.548,98.471,0.2]
["bitfinex","SOLUSD",1643906147501,1.44160886,98.538,98.471,0.2]
["bitfinex","SOLUSD",1643906147702,1.44160886,98.539,98.464,5.074]
["bitfinex","SOLUSD",1643906147901,1.44160886,98.539,98.431,0.2]
["bitfinex","SOLUSD",1643906148102,1.44160886,98.534,98.465,45.76484009]
["bitfinex","SOLUSD",1643906148300,6.0,98.538,98.466,0.2]
["bitfinex","SOLUSD",1643906148500,6.0,98.533,98.466,0.2]
["bitfinex","SOLUSD",1643906148803,1.44160886,98.545,98.466,6.2]
["bitfinex","SOLUSD",1643906149004,1.44160886,98.545,98.467,2.51015936]
["bitfinex","SOLUSD",1643906149201,1.44160886,98.545,98.47,15.23]
["bitfinex","SOLUSD",1643906149402,1.44160886,98.546,98.471,0.2]
["bitfinex","SOLUSD",1643906149601,1.44160886,98.547,98.471,8.96015936]
["bitfinex","SOLUSD",1643906149802,1.44160886,98.548,98.472,2.51015936]
["bitfinex","SOLUSD",1643906150001,1.44160886,98.547,98.472,2.51015936]
["bitfinex","SOLUSD",1643906150202,1.44160886,98.547,98.473,6.25]
["bitfinex","SOLUSD",1643906150600,1.44160886,98.547,98.474,2.51015936]
["bitfinex","SOLUSD",1643906150802,1.44160886,98.544,98.473,0.25]
["bitfinex","SOLUSD",1643906151001,1.44160886,98.544,98.481,40.67600933]
["bitfinex","SOLUSD",1643906151202,1.44160886,98.545,98.482,0.45]
["bitfinex","SOLUSD",1643906151406,1.44160886,98.545,98.482,0.2]
["bitfinex","SOLUSD",1643906151805,7.44160886,98.544,98.482,0.2]
["bitfinex","SOLUSD",1643906152005,1.44160886,98.532,98.482,0.2]
["bitfinex","SOLUSD",1643906152204,1.44160886,98.529,98.441,0.2]
["bitfinex","SOLUSD",1643906152405,15.2351,98.52,98.441,0.2]
["bitfinex","SOLUSD",1643906152804,6.0,98.519,98.441,0.2]
["bitfinex","SOLUSD",1643906153005,6.0,98.519,98.45,40.25276499]
["bitfinex","SOLUSD",1643906153206,7.44160886,98.519,98.451,0.2]
["bitfinex","SOLUSD",1643906153405,16.67670886,98.52,98.451,0.45]
["bitfinex","SOLUSD",1643906153628,1.44160886,98.517,98.451,0.45]
["bitfinex","SOLUSD",1643906154010,1.44160886,98.501,98.451,0.45]
["bitfinex","SOLUSD",1643906154213,1.44160886,98.501,98.451,0.2]
["bitfinex","SOLUSD",1643906154408,1.44160886,98.498,98.451,0.2]
["bitfinex","SOLUSD",1643906154606,1.44160886,98.497,98.451,0.2]
["bitfinex","SOLUSD",1643906155007,1.44160886,98.498,98.451,0.2]
["bitfinex","SOLUSD",1643906155707,1.44160886,98.497,98.451,0.2]
["bitfinex","SOLUSD",1643906155909,1.44160886,98.498,98.451,0.2]
["bitfinex","SOLUSD",1643906156110,1.44160886,98.497,98.451,0.2]
["bitfinex","SOLUSD",1643906156308,1.44160886,98.498,98.451,0.2]
["bitfinex","SOLUSD",1643906156510,1.44160886,98.497,98.451,0.2]
["bitfinex","SOLUSD",1643906156708,1.44160886,98.497,98.451,0.45]
["bitfinex","SOLUSD",1643906157508,1.44160886,98.498,98.451,0.45]
["bitfinex","SOLUSD",1643906157909,1.44160886,98.506,98.452,2.51015936]
["bitfinex","SOLUSD",1643906158207,1.44160886,98.509,98.453,6.25]
["bitfinex","SOLUSD",1643906158409,1.44160886,98.51,98.453,6.25]
["bitfinex","SOLUSD",1643906158609,1.44160886,98.509,98.46,15.2324]
["bitfinex","SOLUSD",1643906158814,1.44160886,98.51,98.461,0.2]
["bitfinex","SOLUSD",1643906159016,1.44160886,98.509,98.461,6.45]
["bitfinex","SOLUSD",1643906159211,1.44160886,98.508,98.461,6.25]
["bitfinex","SOLUSD",1643906159411,1.44160886,98.509,98.462,2.51015936]
["bitfinex","SOLUSD",1643906159612,1.44160886,98.512,98.463,6.25]
["bitfinex","SOLUSD",1643906159814,1.44160886,98.512,98.47,15.2309]
["bitfinex","SOLUSD",1643906160012,4.32944412,98.565,98.47,15.2309]
["bitfinex","SOLUSD",1643906160013,1.44160886,98.518,98.471,44.37953399]
["bitfinex","SOLUSD",1643906160212,1.44160886,98.519,98.472,0.2]
["bitfinex","SOLUSD",1643906160413,1.44160886,98.521,98.472,0.2]
["bitfinex","SOLUSD",1643906160615,1.44160886,98.524,98.472,2.71015936]
["bitfinex","SOLUSD",1643906160816,1.44160886,98.524,98.473,2.51015936]
["bitfinex","SOLUSD",1643906161014,1.44160886,98.528,98.48,15.2272]
["bitfinex","SOLUSD",1643906161214,1.44160886,98.527,98.481,0.2]
["bitfinex","SOLUSD",1643906161417,1.44160886,98.527,98.481,0.45]
["bitfinex","SOLUSD",1643906162019,1.44160886,98.526,98.481,0.45]
["bitfinex","SOLUSD",1643906162214,1.44160886,98.527,98.481,0.45]
["bitfinex","SOLUSD",1643906162618,1.44160886,98.522,98.481,0.45]
["bitfinex","SOLUSD",1643906162818,1.44160886,98.521,98.481,0.45]
["bitfinex","SOLUSD",1643906163017,1.44160886,98.526,98.49,15.2279]
["bitfinex","SOLUSD",1643906163219,1.44160886,98.527,98.491,0.2]
["bitfinex","SOLUSD",1643906163418,1.44160886,98.529,98.491,0.45]
["bitfinex","SOLUSD",1643906163718,1.44160886,98.53,98.491,0.45]
["bitfinex","SOLUSD",1643906163917,1.44160886,98.531,98.491,43.80310924]
["bitfinex","SOLUSD",1643906164123,6.0,98.53,98.492,0.2]
["bitfinex","SOLUSD",1643906164718,7.44160886,98.53,98.492,0.2]
["bitfinex","SOLUSD",1643906165020,6.0,98.53,98.492,0.2]
["bitfinex","SOLUSD",1643906165221,1.44160886,98.531,98.492,0.2]
["bitfinex","SOLUSD",1643906165222,1.44160886,98.531,98.5,15.2263]
["bitfinex","SOLUSD",1643906165420,46.2626,98.58,98.5,15.2263]
["bitfinex","SOLUSD",1643906165421,46.2626,98.58,98.501,61.0]
["bitfinex","SOLUSD",1643906165620,4.32944412,98.604,98.501,6.25]
["bitfinex","SOLUSD",1643906165820,6.0,98.593,98.492,0.2]
["bitfinex","SOLUSD",1643906166021,5.073,98.592,98.492,0.2]
["bitfinex","SOLUSD",1643906166220,15.2245,98.59,98.492,0.2]
["bitfinex","SOLUSD",1643906166422,5.074,98.589,98.492,0.2]
["bitfinex","SOLUSD",1643906166623,6.0,98.588,98.492,0.2]
["bitfinex","SOLUSD",1643906166821,6.0,98.588,98.51,15.2249]
["bitfinex","SOLUSD",1643906167021,6.0,98.588,98.511,44.78881435]
["bitfinex","SOLUSD",1643906167423,6.0,98.59,98.511,44.78881435]
["bitfinex","SOLUSD",1643906167622,5.073,98.589,98.471,0.2]
["bitfinex","SOLUSD",1643906167822,15.2259,98.58,98.471,0.45]
["bitfinex","SOLUSD",1643906168020,5.074,98.579,98.471,0.45]
["bitfinex","SOLUSD",1643906168223,6.0,98.579,98.471,0.45]
["bitfinex","SOLUSD",1643906168423,5.074,98.578,98.471,0.45]
["bitfinex","SOLUSD",1643906168641,1.99250219,98.577,98.471,53.17425075]
["bitfinex","SOLUSD",1643906168842,15.2296,98.56,98.472,0.2]
["bitfinex","SOLUSD",1643906169042,6.0,98.559,98.472,6.45]
["bitfinex","SOLUSD",1643906169744,47.105,98.576,98.48,27.4194]
["bitfinex","SOLUSD",1643906169745,6.0,98.575,98.48,27.4194]
["bitfinex","SOLUSD",1643906169943,6.0,98.575,98.481,5.274]
["bitfinex","SOLUSD",1643906170144,6.0,98.575,98.481,11.524]
["bitfinex","SOLUSD",1643906170343,6.0,98.575,98.482,0.2]
["bitfinex","SOLUSD",1643906170544,6.0,98.575,98.483,5.074]
["bitfinex","SOLUSD",1643906170945,6.0,98.575,98.5,15.2258]
["bitfinex","SOLUSD",1643906171146,47.105,98.576,98.501,43.94707276]
["bitfinex","SOLUSD",1643906171347,6.0,98.574,98.501,43.69707276]
["bitfinex","SOLUSD",1643906171547,6.0,98.575,98.502,0.25]
["bitfinex","SOLUSD",1643906171949,15.2279,98.57,98.501,43.69707276]
["bitfinex","SOLUSD",1643906172147,6.0,98.569,98.502,0.25]
["bitfinex","SOLUSD",1643906172647,6.0,98.569,98.501,43.69707276]
["bitfinex","SOLUSD",1643906173149,6.0,98.569,98.487,0.2]
["bitfinex","SOLUSD",1643906173349,15.2303,98.56,98.471,0.2]
["bitfinex","SOLUSD",1643906173549,28.8712,98.559,98.451,0.45]
["bitfinex","SOLUSD",1643906173748,33.9462,98.559,98.451,0.25]
["bitfinex","SOLUSD",1643906174150,28.8712,98.559,98.451,0.25]
["bitfinex","SOLUSD",1643906174451,5.075,98.558,98.451,0.25]
["bitfinex","SOLUSD",1643906174649,6.0,98.557,98.451,0.25]
["bitfinex","SOLUSD",1643906174850,5.075,98.556,98.442,0.45]
["bitfinex","SOLUSD",1643906175050,15.2334,98.54,98.461,39.48842123]
["bitfinex","SOLUSD",1643906175249,15.2334,98.54,98.462,0.2]
["bitfinex","SOLUSD",1643906175450,6.0,98.539,98.462,0.45]
["bitfinex","SOLUSD",1643906176052,6.0,98.539,98.463,2.51015936]
["bitfinex","SOLUSD",1643906176251,5.075,98.575,98.47,15.2313]
["bitfinex","SOLUSD",1643906176452,50.7637,98.59,98.471,5.274]
["bitfinex","SOLUSD",1643906176652,6.0,98.575,98.471,14.03415936]
["bitfinex","SOLUSD",1643906176857,6.0,98.575,98.472,2.71015936]
["bitfinex","SOLUSD",1643906177057,6.0,98.575,98.473,11.324]
["bitfinex","SOLUSD",1643906177254,6.0,98.575,98.474,0.2]
["bitfinex","SOLUSD",1643906177454,6.0,98.575,98.49,15.2273]
["bitfinex","SOLUSD",1643906177655,6.0,98.579,98.491,6.45]
["bitfinex","SOLUSD",1643906178056,6.0,98.579,98.492,44.59017892]
["bitfinex","SOLUSD",1643906178258,6.0,98.579,98.492,47.30033828]
["bitfinex","SOLUSD",1643906178458,6.0,98.579,98.5,15.2257]
["bitfinex","SOLUSD",1643906178657,6.0,98.592,98.501,0.25]
["bitfinex","SOLUSD",1643906178858,6.0,98.592,98.501,2.76015936]
["bitfinex","SOLUSD",1643906179059,3.95615399,98.591,98.501,0.25]
["bitfinex","SOLUSD",1643906179357,3.95615399,98.591,98.502,2.51015936]
["bitfinex","SOLUSD",1643906179560,6.0,98.59,98.503,0.25]
["bitfinex","SOLUSD",1643906179957,21.2249,98.59,98.504,2.51015936]
["bitfinex","SOLUSD",1643906180157,15.2249,98.59,98.505,0.25]
["bitfinex","SOLUSD",1643906180361,9.95485308,98.589,98.505,0.25]
["bitfinex","SOLUSD",1643906180563,9.95485308,98.589,98.506,2.51015936]
["bitfinex","SOLUSD",1643906180761,6.0,98.589,98.507,52.24430161]
["bitfinex","SOLUSD",1643906181167,3.95781701,98.588,98.507,52.24430161]
["bitfinex","SOLUSD",1643906181365,15.2277,98.58,98.507,52.24430161]
["bitfinex","SOLUSD",1643906181764,6.0,98.579,98.507,52.24430161]
["bitfinex","SOLUSD",1643906182366,6.0,98.592,98.508,0.25]
["bitfinex","SOLUSD",1643906182564,15.2262,98.59,98.508,0.25]
["bitfinex","SOLUSD",1643906182763,24.2484,98.593,98.508,8.76015936]
["bitfinex","SOLUSD",1643906182965,24.2484,98.593,98.509,2.51015936]
["bitfinex","SOLUSD",1643906183168,24.2484,98.593,98.51,6.25]
["bitfinex","SOLUSD",1643906183466,24.2484,98.593,98.511,2.51015936]
["bitfinex","SOLUSD",1643906183671,24.2484,98.593,98.512,6.25]
["bitfinex","SOLUSD",1643906183869,24.2484,98.593,98.531,44.06874797]
["bitfinex","SOLUSD",1643906184069,24.2484,98.593,98.532,6.25]
["bitfinex","SOLUSD",1643906184268,77.4682,98.631,98.532,6.25]
["bitfinex","SOLUSD",1643906184468,23.2899,98.63,98.532,6.25]
["bitfinex","SOLUSD",1643906184868,15.2201,98.62,98.54,15.2182]
["bitfinex","SOLUSD",1643906185067,15.2201,98.62,98.541,6.25]
["bitfinex","SOLUSD",1643906185273,15.2201,98.62,98.541,2.76015936]
["bitfinex","SOLUSD",1643906185468,6.0,98.619,98.542,2.51015936]
["bitfinex","SOLUSD",1643906185668,9.98747457,98.619,98.543,0.25]
["bitfinex","SOLUSD",1643906186070,15.2215,98.61,98.543,0.25]
["bitfinex","SOLUSD",1643906186468,6.0,98.609,98.544,2.51015936]
["bitfinex","SOLUSD",1643906186668,6.0,98.609,98.545,0.25]
["bitfinex","SOLUSD",1643906186869,6.0,98.609,98.545,13.66]
["bitfinex","SOLUSD",1643906187069,23.2899,98.63,98.546,2.51015936]
["bitfinex","SOLUSD",1643906187274,24.1069,98.638,98.55,15.2192]
["bitfinex","SOLUSD",1643906187569,24.1069,98.638,98.56,12.19]
["bitfinex","SOLUSD",1643906187773,24.1069,98.638,98.561,47.34570526]
["bitfinex","SOLUSD",1643906187970,24.1069,98.638,98.561,53.59570526]
["bitfinex","SOLUSD",1643906188170,24.1069,98.638,98.562,2.51015936]
["bitfinex","SOLUSD",1643906188371,24.1069,98.638,98.561,53.59570526]
["bitfinex","SOLUSD",1643906188771,24.1069,98.638,98.57,15.2164]
["bitfinex","SOLUSD",1643906189174,24.1069,98.638,98.571,6.25]
["bitfinex","SOLUSD",1643906189371,24.1069,98.638,98.571,8.76015936]
["bitfinex","SOLUSD",1643906189575,24.1069,98.638,98.572,2.51015936]
["bitfinex","SOLUSD",1643906189972,24.1069,98.638,98.58,15.2146]
["bitfinex","SOLUSD",1643906190172,24.1069,98.638,98.581,47.50245451]
["bitfinex","SOLUSD",1643906190776,24.1069,98.638,98.581,41.50245451]
["bitfinex","SOLUSD",1643906191473,24.1069,98.638,98.581,41.25245451]
["bitfinex","SOLUSD",1643906191676,6.0,98.637,98.581,41.25245451]
["bitfinex","SOLUSD",1643906192775,6.0,98.637,98.55,65.41665936]
["bitfinex","SOLUSD",1643906192975,6.0,98.637,98.55,2.51015936]
["bitfinex","SOLUSD",1643906193181,6.0,98.637,98.532,5.07]
["bitfinex","SOLUSD",1643906193378,15.2185,98.63,98.541,0.25]
["bitfinex","SOLUSD",1643906193579,6.0,98.629,98.541,0.25]
["bitfinex","SOLUSD",1643906193779,7.32016521,98.628,98.541,48.7115644]
["bitfinex","SOLUSD",1643906194180,6.0,98.627,98.541,48.7115644]
["bitfinex","SOLUSD",1643906194479,6.0,98.627,98.541,48.4615644]
["bitfinex","SOLUSD",1643906194680,3.96524143,98.626,98.541,48.4615644]
["bitfinex","SOLUSD",1643906194903,5.071,98.625,98.541,48.4615644]
["bitfinex","SOLUSD",1643906195078,15.222,98.61,98.541,48.4615644]
["bitfinex","SOLUSD",1643906195279,9.70274672,98.609,98.541,48.4615644]
["bitfinex","SOLUSD",1643906195582,15.70274672,98.609,98.541,48.4615644]
["bitfinex","SOLUSD",1643906196584,15.70274672,98.609,98.5,14.62]
["bitfinex","SOLUSD",1643906196783,15.2249,98.59,98.51,15.2257]
["bitfinex","SOLUSD",1643906196983,15.2249,98.59,98.504,0.25]
["bitfinex","SOLUSD",1643906197186,53.1416,98.589,98.491,0.2]
["bitfinex","SOLUSD",1643906197487,53.1416,98.589,98.493,0.25]
["bitfinex","SOLUSD",1643906197887,53.1416,98.589,98.5,15.2272]
["bitfinex","SOLUSD",1643906198083,53.1416,98.589,98.501,0.25]
["bitfinex","SOLUSD",1643906199186,53.1416,98.589,98.521,43.25529952]
["bitfinex","SOLUSD",1643906199584,53.1416,98.589,98.522,0.25]
["bitfinex","SOLUSD",1643906199783,53.1416,98.589,98.521,43.25529952]
["bitfinex","SOLUSD",1643906200584,15.2254,98.58,98.521,43.25529952]
["bitfinex","SOLUSD",1643906201087,6.0,98.579,98.521,43.25529952]
["bitfinex","SOLUSD",1643906201687,6.0,98.588,98.521,43.25529952]
["bitfinex","SOLUSD",1643906201986,6.0,98.588,98.522,0.25]
["bitfinex","SOLUSD",1643906202186,15.5091,98.612,98.522,2.76015936]
["bitfinex","SOLUSD",1643906202618,6.0,98.611,98.522,2.76015936]
["bitfinex","SOLUSD",1643906202817,8.40318099,98.61,98.522,2.76015936]
["bitfinex","SOLUSD",1643906203012,15.2234,98.6,98.53,15.2225]
["bitfinex","SOLUSD",1643906203413,6.0,98.599,98.531,0.25]
["bitfinex","SOLUSD",1643906203615,6.0,98.599,98.53,15.2225]
["bitfinex","SOLUSD",1643906204016,15.2241,98.59,98.521,43.25529952]
["bitfinex","SOLUSD",1643906204418,6.0,98.589,98.522,0.25]
["bitfinex","SOLUSD",1643906204615,6.0,98.589,98.521,43.25529952]
["bitfinex","SOLUSD",1643906204817,28.1128,98.613,98.521,43.25529952]
["bitfinex","SOLUSD",1643906204818,23.0398,98.613,98.523,2.51015936]
["bitfinex","SOLUSD",1643906205015,23.0398,98.613,98.53,15.2226]
["bitfinex","SOLUSD",1643906205416,23.0398,98.613,98.531,2.76015936]
["bitfinex","SOLUSD",1643906205918,23.0398,98.613,98.522,11.072]
["bitfinex","SOLUSD",1643906206117,2.8883461,98.612,98.524,0.25]
["bitfinex","SOLUSD",1643906206319,0.60030571,98.611,98.524,0.25]
["bitfinex","SOLUSD",1643906206717,18.1099461,98.61,98.53,15.2216]
["bitfinex","SOLUSD",1643906206919,2.8883461,98.609,98.521,43.25529952]
["bitfinex","SOLUSD",1643906207117,2.88446687,98.607,98.522,0.25]
["bitfinex","SOLUSD",1643906207319,2.88446687,98.606,98.521,43.25529952]
["bitfinex","SOLUSD",1643906207721,15.2237,98.6,98.521,43.25529952]
["bitfinex","SOLUSD",1643906207918,2.8883461,98.599,98.521,43.25529952]
["bitfinex","SOLUSD",1643906208120,8.8883461,98.599,98.521,43.25529952]
["bitfinex","SOLUSD",1643906208520,2.8883461,98.598,98.522,0.25]
["bitfinex","SOLUSD",1643906208822,6.0,98.599,98.49,6.73400122]
["bitfinex","SOLUSD",1643906208823,15.2248,98.59,98.493,5.073]
["bitfinex","SOLUSD",1643906209020,2.89028192,98.589,98.497,2.51015936]
["bitfinex","SOLUSD",1643906209420,6.0,98.588,98.498,6.0]
["bitfinex","SOLUSD",1643906209722,14.24188814,98.587,98.499,46.12354138]
["bitfinex","SOLUSD",1643906210019,2.89028192,98.586,98.499,48.63370074]
["bitfinex","SOLUSD",1643906210322,6.0,98.586,98.5,6.25]
["bitfinex","SOLUSD",1643906210521,15.2289,98.57,98.5,21.4772]
["bitfinex","SOLUSD",1643906211520,15.226,98.58,98.5,21.4772]
["bitfinex","SOLUSD",1643906211922,6.0,98.579,98.5,23.98735936]
["bitfinex","SOLUSD",1643906212525,15.2282,98.57,98.5,15.2272]
["bitfinex","SOLUSD",1643906212722,15.2282,98.57,98.491,0.2]
["bitfinex","SOLUSD",1643906212925,13.96607658,98.569,98.482,5.074]
["bitfinex","SOLUSD",1643906213125,2.89207658,98.568,98.482,5.074]
["bitfinex","SOLUSD",1643906213329,5.074,98.567,98.482,5.074]
["bitfinex","SOLUSD",1643906213623,2.51015936,98.566,98.483,40.38677904]
["bitfinex","SOLUSD",1643906213824,15.2335,98.55,98.484,0.2]
["bitfinex","SOLUSD",1643906214026,6.0,98.565,98.485,50.0]
["bitfinex","SOLUSD",1643906214326,2.88446687,98.591,98.486,6.2]
["bitfinex","SOLUSD",1643906214625,6.0,98.583,98.486,8.96015936]
["bitfinex","SOLUSD",1643906214823,6.0,98.583,98.487,7.58415936]
["bitfinex","SOLUSD",1643906215024,6.0,98.583,98.487,11.074]
["bitfinex","SOLUSD",1643906215224,6.0,98.583,98.488,6.45]
["bitfinex","SOLUSD",1643906215428,2.88446687,98.602,98.488,6.45]
["bitfinex","SOLUSD",1643906215624,2.88446687,98.601,98.489,5.074]
["bitfinex","SOLUSD",1643906215825,2.88446687,98.601,98.489,5.274]
["bitfinex","SOLUSD",1643906216126,15.2258,98.59,98.49,21.4785]
["bitfinex","SOLUSD",1643906216324,15.2258,98.59,98.491,5.274]
["bitfinex","SOLUSD",1643906216524,15.2258,98.59,98.491,0.2]
["bitfinex","SOLUSD",1643906216725,15.2258,98.59,98.492,6.25]
["bitfinex","SOLUSD",1643906216928,15.2258,98.59,98.493,5.074]
["bitfinex","SOLUSD",1643906217126,15.2258,98.59,98.494,6.0]
["bitfinex","SOLUSD",1643906217326,15.2258,98.59,98.51,15.2241]
["bitfinex","SOLUSD",1643906217626,15.223,98.6,98.511,0.25]
["bitfinex","SOLUSD",1643906218029,15.223,98.6,98.512,2.51015936]
["bitfinex","SOLUSD",1643906218226,15.223,98.6,98.513,50.97672591]
["bitfinex","SOLUSD",1643906218426,15.223,98.6,98.53,15.223]
["bitfinex","SOLUSD",1643906218628,15.223,98.6,98.531,39.42665306]
["bitfinex","SOLUSD",1643906219126,6.0,98.583,98.531,39.42665306]
["bitfinex","SOLUSD",1643906219526,15.223,98.6,98.531,39.42665306]
["bitfinex","SOLUSD",1643906219729,15.2215,98.61,98.54,15.2215]
["bitfinex","SOLUSD",1643906220128,6.0,98.609,98.54,15.2215]
["bitfinex","SOLUSD",1643906220329,2.89253367,98.608,98.541,0.25]
["bitfinex","SOLUSD",1643906220730,2.89253367,98.613,98.55,15.2198]
["bitfinex","SOLUSD",1643906220928,2.89253367,98.614,98.55,15.2198]
["bitfinex","SOLUSD",1643906221130,6.0,98.612,98.551,0.25]
["bitfinex","SOLUSD",1643906221332,2.89253367,98.611,98.551,44.95324995]
["bitfinex","SOLUSD",1643906221734,2.89253367,98.611,98.551,44.70324995]
["bitfinex","SOLUSD",1643906221933,2.89253367,98.611,98.56,15.2186]
["bitfinex","SOLUSD",1643906222531,2.89253367,98.611,98.551,44.70324995]
["bitfinex","SOLUSD",1643906223138,6.0,98.61,98.551,44.70324995]
["bitfinex","SOLUSD",1643906223333,2.89253367,98.609,98.552,0.25]
["bitfinex","SOLUSD",1643906223533,6.0,98.61,98.551,44.70324995]
["bitfinex","SOLUSD",1643906223732,6.0,98.608,98.551,44.70324995]
["bitfinex","SOLUSD",1643906223933,2.8943734,98.609,98.551,44.70324995]
["bitfinex","SOLUSD",1643906224133,15.2212,98.61,98.551,44.70324995]
["bitfinex","SOLUSD",1643906224533,2.8942586,98.609,98.551,44.70324995]
["bitfinex","SOLUSD",1643906224932,21.7853182,98.608,98.551,44.70324995]
["bitfinex","SOLUSD",1643906225132,15.2212,98.61,98.551,44.70324995]
["bitfinex","SOLUSD",1643906225338,2.89394411,98.609,98.551,44.70324995]
["bitfinex","SOLUSD",1643906226136,15.2225,98.6,98.54,15.2216]
["bitfinex","SOLUSD",1643906226335,15.2225,98.6,98.53,15.223]
["bitfinex","SOLUSD",1643906226536,15.2225,98.6,98.512,6.25]
["bitfinex","SOLUSD",1643906226739,6.0,98.599,98.531,0.25]
["bitfinex","SOLUSD",1643906226937,6.0,98.609,98.531,0.25]
["bitfinex","SOLUSD",1643906227137,20.16498189,98.608,98.531,0.25]
["bitfinex","SOLUSD",1643906227340,23.05883939,98.608,98.531,0.25]
["bitfinex","SOLUSD",1643906227540,8.8938575,98.607,98.531,50.85902385]
["bitfinex","SOLUSD",1643906227738,2.8938575,98.606,98.531,50.60902385]
["bitfinex","SOLUSD",1643906228038,2.8938575,98.606,98.532,0.25]
["bitfinex","SOLUSD",1643906228242,6.0,98.605,98.532,0.25]
["bitfinex","SOLUSD",1643906228662,15.2224,98.6,98.532,0.25]
["bitfinex","SOLUSD",1643906229040,6.0,98.599,98.532,0.25]
["bitfinex","SOLUSD",1643906229238,8.89383715,98.599,98.532,0.25]
["bitfinex","SOLUSD",1643906229640,8.89383715,98.599,98.492,0.2]
["bitfinex","SOLUSD",1643906229641,15.224,98.59,98.491,0.2]
["bitfinex","SOLUSD",1643906229841,2.88446687,98.586,98.49,5.072]
["bitfinex","SOLUSD",1643906230042,50.88886687,98.585,98.49,5.072]
["bitfinex","SOLUSD",1643906230242,55.96286687,98.585,98.49,5.072]
["bitfinex","SOLUSD",1643906230443,7.02043004,98.583,98.491,38.63312661]
["bitfinex","SOLUSD",1643906230643,7.02043004,98.583,98.492,0.2]
["bitfinex","SOLUSD",1643906230846,2.89383715,98.582,98.492,0.2]
["bitfinex","SOLUSD",1643906231143,15.2299,98.56,98.492,0.45]
["bitfinex","SOLUSD",1643906231947,6.0,98.559,98.492,0.45]
["bitfinex","SOLUSD",1643906233548,6.0,98.559,98.5,15.2278]
["bitfinex","SOLUSD",1643906233946,6.0,98.559,98.492,0.45]
["bitfinex","SOLUSD",1643906234146,15.2298,98.55,98.492,0.45]
["bitfinex","SOLUSD",1643906234547,6.0,98.549,98.492,0.45]
["bitfinex","SOLUSD",1643906235051,15.2314,98.54,98.492,0.45]
["bitfinex","SOLUSD",1643906235347,15.2314,98.54,98.492,0.2]
["bitfinex","SOLUSD",1643906235550,6.0,98.539,98.475,0.45]
["bitfinex","SOLUSD",1643906235952,6.0,98.539,98.475,0.2]
["bitfinex","SOLUSD",1643906236171,15.2354,98.52,98.475,40.68274138]
["bitfinex","SOLUSD",1643906236372,15.2354,98.52,98.476,0.2]
["bitfinex","SOLUSD",1643906236680,6.0,98.519,98.476,0.2]
["bitfinex","SOLUSD",1643906236873,6.0,98.519,98.438,8.51015936]
["bitfinex","SOLUSD",1643906237072,6.0,98.519,98.439,5.077]
["bitfinex","SOLUSD",1643906237272,6.0,98.519,98.439,5.527]
["bitfinex","SOLUSD",1643906237476,6.0,98.519,98.45,15.2354]
["bitfinex","SOLUSD",1643906237675,46.9091,98.539,98.451,0.45]
["bitfinex","SOLUSD",1643906237676,6.0,98.538,98.451,0.45]
["bitfinex","SOLUSD",1643906238073,22.6390139,98.537,98.451,0.25]
["bitfinex","SOLUSD",1643906238477,6.0,98.536,98.451,0.25]
["bitfinex","SOLUSD",1643906238880,6.0,98.536,98.46,15.2338]
["bitfinex","SOLUSD",1643906239074,6.0,98.538,98.461,0.45]
["bitfinex","SOLUSD",1643906239677,6.0,98.538,98.461,52.54301878]
["bitfinex","SOLUSD",1643906239878,6.0,98.538,98.462,0.2]
["bitfinex","SOLUSD",1643906240080,6.0,98.538,98.47,15.232]
["bitfinex","SOLUSD",1643906240283,46.9091,98.539,98.471,0.2]
["bitfinex","SOLUSD",1643906240486,46.9091,98.539,98.463,7.83515936]
["bitfinex","SOLUSD",1643906240880,46.9091,98.539,98.464,2.51015936]
["bitfinex","SOLUSD",1643906241086,46.9091,98.539,98.49,15.2279]
["bitfinex","SOLUSD",1643906241280,15.2288,98.57,98.491,0.2]
["bitfinex","SOLUSD",1643906241682,6.0,98.569,98.491,0.2]
["bitfinex","SOLUSD",1643906242083,6.0,98.577,98.491,39.2224939]
["bitfinex","SOLUSD",1643906242282,6.0,98.577,98.5,15.2275]
["bitfinex","SOLUSD",1643906242483,2.88446687,98.598,98.5,15.2275]
["bitfinex","SOLUSD",1643906242781,22.8357,98.616,98.501,13.83315936]
["bitfinex","SOLUSD",1643906242983,6.0,98.597,98.501,38.15295936]
["bitfinex","SOLUSD",1643906243181,6.0,98.615,98.502,2.51015936]
["bitfinex","SOLUSD",1643906243381,15.2226,98.61,98.531,43.05674573]
["bitfinex","SOLUSD",1643906243586,6.0,98.609,98.532,0.25]
["bitfinex","SOLUSD",1643906244484,6.0,98.609,98.54,15.2214]
["bitfinex","SOLUSD",1643906244683,6.0,98.614,98.541,0.25]
["bitfinex","SOLUSD",1643906244886,6.0,98.614,98.541,2.76015936]
["bitfinex","SOLUSD",1643906245885,6.0,98.614,98.56,15.2169]
["bitfinex","SOLUSD",1643906246189,6.0,98.614,98.561,0.25]
["bitfinex","SOLUSD",1643906246385,6.0,98.614,98.561,52.73617065]
["bitfinex","SOLUSD",1643906248890,6.0,98.614,98.561,52.48617065]
["bitfinex","SOLUSD",1643906249691,6.0,98.614,98.54,15.2214]
["bitfinex","SOLUSD",1643906249890,6.0,98.614,98.514,5.071]
["bitfinex","SOLUSD",1643906250089,6.0,98.614,98.511,2.51015936]
["bitfinex","SOLUSD",1643906250693,20.93344981,98.613,98.522,41.60324556]
["bitfinex","SOLUSD",1643906251192,6.0,98.612,98.522,41.60324556]
["bitfinex","SOLUSD",1643906251792,6.0,98.612,98.523,0.25]
["bitfinex","SOLUSD",1643906251993,15.2211,98.61,98.53,15.2228]
["bitfinex","SOLUSD",1643906252192,6.0,98.609,98.53,15.2228]
["bitfinex","SOLUSD",1643906252393,6.0,98.609,98.531,0.25]
["bitfinex","SOLUSD",1643906252594,6.0,98.609,98.53,15.2228]
["bitfinex","SOLUSD",1643906252792,6.0,98.612,98.53,15.2228]
["bitfinex","SOLUSD",1643906253394,6.0,98.612,98.522,41.60324556]
["bitfinex","SOLUSD",1643906253395,15.2234,98.6,98.522,41.60324556]
["bitfinex","SOLUSD",1643906253593,15.2234,98.6,98.51,15.2247]
["bitfinex","SOLUSD",1643906253594,6.0,98.599,98.51,15.2247]
["bitfinex","SOLUSD",1643906253797,6.0,98.599,98.495,5.072]
["bitfinex","SOLUSD",1643906253798,5.073,98.598,98.495,5.072]
["bitfinex","SOLUSD",1643906254096,6.0,98.597,98.495,5.072]
["bitfinex","SOLUSD",1643906254294,5.073,98.596,98.495,5.072]
["bitfinex","SOLUSD",1643906254493,15.2289,98.58,98.496,0.25]
["bitfinex","SOLUSD",1643906254694,15.2289,98.58,98.496,51.00445162]
["bitfinex","SOLUSD",1643906254894,6.0,98.579,98.496,50.75445162]
["bitfinex","SOLUSD",1643906255094,6.0,98.579,98.497,0.25]
["bitfinex","SOLUSD",1643906255494,6.0,98.589,98.496,50.75445162]
["bitfinex","SOLUSD",1643906255794,15.227,98.57,98.496,50.75445162]
["bitfinex","SOLUSD",1643906256199,50.7629,98.59,98.496,50.75445162]
["bitfinex","SOLUSD",1643906256200,6.0,98.569,98.496,50.75445162]
["bitfinex","SOLUSD",1643906256400,6.0,98.569,98.497,0.25]
["bitfinex","SOLUSD",1643906256597,6.0,98.572,98.497,0.25]
["bitfinex","SOLUSD",1643906256798,6.0,98.572,98.496,50.75445162]
["bitfinex","SOLUSD",1643906256996,6.0,98.572,98.497,0.25]
["bitfinex","SOLUSD",1643906257197,15.2288,98.56,98.497,0.25]
["bitfinex","SOLUSD",1643906257599,6.0,98.559,98.497,0.25]
["bitfinex","SOLUSD",1643906257800,6.0,98.559,98.5,15.2275]
["bitfinex","SOLUSD",1643906258199,6.0,98.569,98.5,15.2275]
["bitfinex","SOLUSD",1643906259701,6.0,98.579,98.5,15.2275]
["bitfinex","SOLUSD",1643906260102,30.0709,98.599,98.5,15.2275]
["bitfinex","SOLUSD",1643906260103,6.0,98.597,98.5,15.2275]
["bitfinex","SOLUSD",1643906260302,26.99317606,98.596,98.5,15.2275]
["bitfinex","SOLUSD",1643906260704,6.0,98.595,98.5,15.2275]
["bitfinex","SOLUSD",1643906260902,15.2273,98.57,98.496,50.75445162]
["bitfinex","SOLUSD",1643906261105,6.0,98.569,98.491,0.2]
["bitfinex","SOLUSD",1643906261304,29.8895,98.569,98.475,0.2]
["bitfinex","SOLUSD",1643906261517,5.075,98.568,98.475,0.2]
["bitfinex","SOLUSD",1643906261708,7.58515936,98.568,98.475,0.2]
["bitfinex","SOLUSD",1643906261909,6.0,98.567,98.475,0.2]
["bitfinex","SOLUSD",1643906262108,5.075,98.566,98.438,39.74596976]
["bitfinex","SOLUSD",1643906262305,7.58515936,98.566,98.439,0.2]
["bitfinex","SOLUSD",1643906262506,8.51015936,98.565,98.439,0.2]
["bitfinex","SOLUSD",1643906262707,14.62,98.56,98.439,2.71015936]
["bitfinex","SOLUSD",1643906262907,29.85,98.56,98.46,15.2339]
["bitfinex","SOLUSD",1643906263107,6.0,98.559,98.461,39.85279179]
["bitfinex","SOLUSD",1643906263307,6.0,98.559,98.462,0.2]
["bitfinex","SOLUSD",1643906264214,15.2336,98.53,98.462,0.2]
["bitfinex","SOLUSD",1643906264608,6.0,98.529,98.462,0.45]
["bitfinex","SOLUSD",1643906265208,6.0,98.529,98.463,2.51015936]
["bitfinex","SOLUSD",1643906265408,6.0,98.529,98.462,0.45]
["bitfinex","SOLUSD",1643906265808,6.0,98.529,98.462,0.2]
["bitfinex","SOLUSD",1643906267714,6.0,98.529,98.47,15.2323]
["bitfinex","SOLUSD",1643906267916,6.0,98.529,98.471,0.2]
["bitfinex","SOLUSD",1643906268112,6.0,98.548,98.471,0.2]
["bitfinex","SOLUSD",1643906269816,15.2319,98.54,98.471,0.2]
["bitfinex","SOLUSD",1643906270238,6.0,98.539,98.471,0.2]
["bitfinex","SOLUSD",1643906271533,15.2333,98.53,98.471,0.2]
["bitfinex","SOLUSD",1643906272033,6.0,98.529,98.471,0.2]
["bitfinex","SOLUSD",1643906272437,6.0,98.529,98.462,0.2]
["bitfinex","SOLUSD",1643906272635,15.2349,98.52,98.462,0.2]
["bitfinex","SOLUSD",1643906273034,11.075,98.548,98.462,0.2]
["bitfinex","SOLUSD",1643906273035,6.0,98.519,98.462,0.2]
["bitfinex","SOLUSD",1643906273636,6.0,98.529,98.462,0.2]
["bitfinex","SOLUSD",1643906273837,15.2412,98.51,98.462,0.2]
["bitfinex","SOLUSD",1643906274240,2.51015936,98.553,98.463,2.51015936]
["bitfinex","SOLUSD",1643906274538,23.3068,98.564,98.464,0.25]
["bitfinex","SOLUSD",1643906274735,2.51015936,98.561,98.462,0.2]
["bitfinex","SOLUSD",1643906274936,19.695,98.56,98.462,0.2]
["bitfinex","SOLUSD",1643906275336,2.51015936,98.559,98.462,0.2]
["bitfinex","SOLUSD",1643906275535,5.075,98.558,98.462,0.2]
["bitfinex","SOLUSD",1643906275737,15.234,98.54,98.462,0.2]
["bitfinex","SOLUSD",1643906276137,6.0,98.539,98.462,0.45]
["bitfinex","SOLUSD",1643906276741,6.0,98.548,98.462,0.45]
["bitfinex","SOLUSD",1643906276938,6.0,98.548,98.47,15.2324]
["bitfinex","SOLUSD",1643906277140,6.0,98.548,98.471,0.2]
["bitfinex","SOLUSD",1643906277539,6.0,98.548,98.471,0.45]
["bitfinex","SOLUSD",1643906277740,6.0,98.548,98.471,0.2]
["bitfinex","SOLUSD",1643906278239,6.0,98.548,98.471,0.45]
["bitfinex","SOLUSD",1643906278440,6.0,98.548,98.471,0.2]
["bitfinex","SOLUSD",1643906278640,15.2331,98.54,98.471,0.2]
["bitfinex","SOLUSD",1643906278844,15.2331,98.54,98.462,0.45]
["bitfinex","SOLUSD",1643906279141,6.0,98.539,98.462,0.45]
["bitfinex","SOLUSD",1643906280343,6.0,98.539,98.462,0.2]
["bitfinex","SOLUSD",1643906280543,6.0,98.548,98.462,0.2]
["bitfinex","SOLUSD",1643906280948,2.51015936,98.538,98.462,0.2]
["bitfinex","SOLUSD",1643906281143,15.2366,98.52,98.462,0.2]
["bitfinex","SOLUSD",1643906281350,23.0133,98.519,98.432,6.25]
["bitfinex","SOLUSD",1643906281546,29.0133,98.519,98.433,6.0]
["bitfinex","SOLUSD",1643906281747,29.0133,98.519,98.432,0.2]
["bitfinex","SOLUSD",1643906281952,29.0133,98.519,98.432,0.25]
["bitfinex","SOLUSD",1643906282345,29.0133,98.519,98.432,39.57240834]
["bitfinex","SOLUSD",1643906282545,29.0133,98.519,98.433,6.2]
["bitfinex","SOLUSD",1643906282945,15.2404,98.5,98.433,6.2]
["bitfinex","SOLUSD",1643906283149,6.0,98.499,98.433,6.2]
["bitfinex","SOLUSD",1643906283845,6.0,98.517,98.433,6.2]
["bitfinex","SOLUSD",1643906284046,15.2391,98.5,98.433,6.2]
["bitfinex","SOLUSD",1643906284344,8.51015936,98.517,98.433,6.2]
["bitfinex","SOLUSD",1643906284548,6.0,98.517,98.434,0.25]
["bitfinex","SOLUSD",1643906284945,6.0,98.517,98.433,6.2]
["bitfinex","SOLUSD",1643906285145,6.0,98.517,98.44,15.2368]
["bitfinex","SOLUSD",1643906285345,6.0,98.517,98.441,0.2]
["bitfinex","SOLUSD",1643906285947,6.0,98.517,98.433,6.2]
["bitfinex","SOLUSD",1643906286150,6.0,98.517,98.434,0.25]
["bitfinex","SOLUSD",1643906286348,15.2377,98.51,98.434,0.25]
["bitfinex","SOLUSD",1643906286548,6.0,98.509,98.434,0.25]
["bitfinex","SOLUSD",1643906286949,6.0,98.509,98.433,6.2]
["bitfinex","SOLUSD",1643906287150,6.0,98.509,98.434,0.25]
["bitfinex","SOLUSD",1643906287346,6.0,98.517,98.433,6.2]
["bitfinex","SOLUSD",1643906287748,8.51015936,98.517,98.433,6.2]
["bitfinex","SOLUSD",1643906288149,1.44681929,98.521,98.434,2.76015936]
["bitfinex","SOLUSD",1643906288351,6.0,98.516,98.44,14.62]
["bitfinex","SOLUSD",1643906288650,6.0,98.52,98.441,11.527]
["bitfinex","SOLUSD",1643906288849,6.0,98.52,98.442,23.5693]
["bitfinex","SOLUSD",1643906289049,15.2343,98.53,98.443,6.45]
["bitfinex","SOLUSD",1643906289450,6.0,98.529,98.443,6.45]
["bitfinex","SOLUSD",1643906289651,6.0,98.529,98.443,0.45]
["bitfinex","SOLUSD",1643906289849,22.9547,98.528,98.443,0.45]
["bitfinex","SOLUSD",1643906290049,6.0,98.527,98.45,15.2352]
["bitfinex","SOLUSD",1643906290251,6.0,98.527,98.451,38.11878845]
["bitfinex","SOLUSD",1643906290450,6.0,98.527,98.451,38.36878845]
["bitfinex","SOLUSD",1643906290651,6.0,98.527,98.452,0.2]
["bitfinex","SOLUSD",1643906291450,6.0,98.534,98.452,0.2]
["bitfinex","SOLUSD",1643906291658,6.0,98.535,98.46,15.2331]
["bitfinex","SOLUSD",1643906291850,6.0,98.535,98.461,0.2]
["bitfinex","SOLUSD",1643906292049,6.0,98.538,98.461,8.96015936]
["bitfinex","SOLUSD",1643906292255,1.44681929,98.545,98.462,2.51015936]
["bitfinex","SOLUSD",1643906292454,6.0,98.537,98.462,2.51015936]
["bitfinex","SOLUSD",1643906292652,7.44681929,98.544,98.463,6.25]
["bitfinex","SOLUSD",1643906293054,7.44681929,98.544,98.463,0.25]
["bitfinex","SOLUSD",1643906293653,7.44681929,98.544,98.462,0.25]
["bitfinex","SOLUSD",1643906294053,15.2343,98.54,98.461,0.45]
["bitfinex","SOLUSD",1643906294454,6.0,98.539,98.47,15.2322]
["bitfinex","SOLUSD",1643906294653,6.0,98.539,98.471,37.89258278]
["bitfinex","SOLUSD",1643906294856,7.44681929,98.539,98.472,0.2]
["bitfinex","SOLUSD",1643906295254,15.235,98.53,98.472,0.2]
["bitfinex","SOLUSD",1643906295554,6.0,98.529,98.472,0.2]
["bitfinex","SOLUSD",1643906296554,6.0,98.531,98.472,0.2]
["bitfinex","SOLUSD",1643906297160,6.0,98.532,98.472,0.2]
["bitfinex","SOLUSD",1643906298055,6.0,98.533,98.472,0.2]
["bitfinex","SOLUSD",1643906299657,6.0,98.538,98.472,0.2]
["bitfinex","SOLUSD",1643906300465,1.44681929,98.534,98.472,0.2]
["bitfinex","SOLUSD",1643906300862,7.44681929,98.533,98.472,0.2]
["bitfinex","SOLUSD",1643906301262,1.44681929,98.523,98.461,0.2]
["bitfinex","SOLUSD",1643906301463,1.44681929,98.528,98.442,5.075]
["bitfinex","SOLUSD",1643906301764,6.0,98.522,98.442,5.075]
["bitfinex","SOLUSD",1643906301964,6.0,98.522,98.427,0.2]
["bitfinex","SOLUSD",1643906302164,6.0,98.524,98.443,46.14326357]
["bitfinex","SOLUSD",1643906302370,15.2359,98.52,98.45,15.2355]
["bitfinex","SOLUSD",1643906302568,6.0,98.519,98.451,0.45]
["bitfinex","SOLUSD",1643906302764,2.88446687,98.554,98.451,0.45]
["bitfinex","SOLUSD",1643906302765,1.44681929,98.534,98.451,6.45]
["bitfinex","SOLUSD",1643906302965,6.0,98.526,98.452,2.51015936]
["bitfinex","SOLUSD",1643906303167,6.0,98.526,98.453,0.25]
["bitfinex","SOLUSD",1643906303365,1.44681929,98.539,98.453,0.25]
["bitfinex","SOLUSD",1643906303568,6.0,98.538,98.471,50.53421505]
["bitfinex","SOLUSD",1643906303789,1.44681929,98.537,98.472,0.2]
["bitfinex","SOLUSD",1643906303989,6.0,98.538,98.472,0.2]
["bitfinex","SOLUSD",1643906304591,6.0,98.541,98.472,0.2]
["bitfinex","SOLUSD",1643906304791,1.44681929,98.539,98.472,0.2]
["bitfinex","SOLUSD",1643906305192,1.44681929,98.525,98.426,0.2]
["bitfinex","SOLUSD",1643906305396,1.44681929,98.52,98.426,0.2]
["bitfinex","SOLUSD",1643906305596,1.44681929,98.519,98.426,6.2]
["bitfinex","SOLUSD",1643906305792,7.44681929,98.519,98.426,6.2]
["bitfinex","SOLUSD",1643906305994,23.553,98.518,98.427,39.92904009]
["bitfinex","SOLUSD",1643906306192,6.0,98.517,98.428,6.2]
["bitfinex","SOLUSD",1643906306994,15.2372,98.51,98.44,15.2369]
["bitfinex","SOLUSD",1643906307193,15.2372,98.51,98.441,0.2]
["bitfinex","SOLUSD",1643906307394,6.0,98.509,98.441,0.2]
["bitfinex","SOLUSD",1643906307995,6.0,98.509,98.422,2.51015936]
["bitfinex","SOLUSD",1643906308196,15.238,98.5,98.41,2.51015936]
["bitfinex","SOLUSD",1643906308397,14.62,98.49,98.383,2.83840818]
["bitfinex","SOLUSD",1643906308597,14.62,98.49,98.375,1.43131995]
["bitfinex","SOLUSD",1643906308598,1.44681929,98.477,98.375,1.43131995]
["bitfinex","SOLUSD",1643906308796,33.8939662,98.499,98.354,24.6529]
["bitfinex","SOLUSD",1643906308797,1.44681929,98.47,98.369,1.43131995]
["bitfinex","SOLUSD",1643906308996,1.44681929,98.457,98.37,48.33067884]
["bitfinex","SOLUSD",1643906309396,15.2501,98.45,98.38,111.8]
["bitfinex","SOLUSD",1643906309795,15.2501,98.45,98.37,48.33067884]
["bitfinex","SOLUSD",1643906310001,15.2501,98.45,98.371,6.0]
["bitfinex","SOLUSD",1643906310397,6.0,98.456,98.38,15.2463]
["bitfinex","SOLUSD",1643906310699,47.749,98.475,98.381,0.25]
["bitfinex","SOLUSD",1643906310896,47.749,98.475,98.381,8.76015936]
["bitfinex","SOLUSD",1643906311096,47.749,98.475,98.382,7.58915936]
["bitfinex","SOLUSD",1643906311496,47.749,98.475,98.383,6.25]
["bitfinex","SOLUSD",1643906311697,47.749,98.475,98.384,5.079]
["bitfinex","SOLUSD",1643906311900,6.0,98.474,98.4,15.239]
["bitfinex","SOLUSD",1643906312100,6.0,98.474,98.401,43.84704051]
["bitfinex","SOLUSD",1643906312497,6.0,98.474,98.401,37.84704051]
["bitfinex","SOLUSD",1643906314903,15.2445,98.47,98.401,37.84704051]
["bitfinex","SOLUSD",1643906315102,6.0,98.469,98.401,37.84704051]
["bitfinex","SOLUSD",1643906315705,6.0,98.474,98.401,37.84704051]
["bitfinex","SOLUSD",1643906316107,15.2459,98.46,98.401,37.84704051]
["bitfinex","SOLUSD",1643906316305,15.2459,98.46,98.386,24.0644]
["bitfinex","SOLUSD",1643906316507,6.0,98.459,98.39,15.245]
["bitfinex","SOLUSD",1643906316707,6.0,98.459,98.391,0.25]
["bitfinex","SOLUSD",1643906317109,15.2454,98.47,98.391,0.25]
["bitfinex","SOLUSD",1643906317313,15.2454,98.47,98.391,43.53373745]
["bitfinex","SOLUSD",1643906317514,6.0,98.469,98.391,43.53373745]
["bitfinex","SOLUSD",1643906319014,15.246,98.46,98.391,43.53373745]
["bitfinex","SOLUSD",1643906319413,6.0,98.459,98.391,43.53373745]
["bitfinex","SOLUSD",1643906319814,2.51015936,98.458,98.369,111.8]
["bitfinex","SOLUSD",1643906320014,15.2475,98.45,98.359,5.079]
["bitfinex","SOLUSD",1643906320212,14.62,98.44,98.334,24.3909]
["bitfinex","SOLUSD",1643906320415,14.62,98.44,98.334,30.3909]
["bitfinex","SOLUSD",1643906320620,6.0,98.439,98.334,24.3909]
["bitfinex","SOLUSD",1643906320820,51.9434,98.439,98.335,47.32093362]
["bitfinex","SOLUSD",1643906321212,51.9434,98.439,98.336,0.25]
["bitfinex","SOLUSD",1643906321411,15.2524,98.42,98.34,15.2525]
["bitfinex","SOLUSD",1643906321613,28.9833,98.419,98.341,0.25]
["bitfinex","SOLUSD",1643906321813,28.9833,98.419,98.335,47.32093362]
["bitfinex","SOLUSD",1643906322014,6.0,98.419,98.335,47.32093362]
["bitfinex","SOLUSD",1643906322440,22.9601,98.439,98.335,47.32093362]
["bitfinex","SOLUSD",1643906322441,6.0,98.438,98.335,47.32093362]
["bitfinex","SOLUSD",1643906322939,15.2518,98.42,98.35,15.2501]
["bitfinex","SOLUSD",1643906323140,6.0,98.419,98.351,53.17392684]
["bitfinex","SOLUSD",1643906323939,47.3343,98.439,98.351,53.17392684]
["bitfinex","SOLUSD",1643906323940,15.2499,98.43,98.351,53.17392684]
["bitfinex","SOLUSD",1643906324145,6.0,98.429,98.351,53.17392684]
["bitfinex","SOLUSD",1643906324344,8.51015936,98.429,98.331,5.082]
["bitfinex","SOLUSD",1643906324547,5.082,98.428,98.331,5.082]
["bitfinex","SOLUSD",1643906324743,7.59215936,98.428,98.331,5.082]
["bitfinex","SOLUSD",1643906324942,15.2515,98.42,98.331,5.082]
["bitfinex","SOLUSD",1643906325142,6.0,98.419,98.331,5.082]
["bitfinex","SOLUSD",1643906325343,6.0,98.419,98.332,43.8040387]
["bitfinex","SOLUSD",1643906326250,15.2529,98.41,98.332,43.8040387]
["bitfinex","SOLUSD",1643906326645,6.0,98.409,98.332,43.8040387]
["bitfinex","SOLUSD",1643906326844,24.9189,98.408,98.332,43.8040387]
["bitfinex","SOLUSD",1643906327046,6.0,98.407,98.332,43.8040387]
["bitfinex","SOLUSD",1643906327246,6.0,98.407,98.333,2.76015936]
["bitfinex","SOLUSD",1643906327646,6.0,98.407,98.334,7.59215936]
["bitfinex","SOLUSD",1643906327847,6.0,98.438,98.334,2.51015936]
["bitfinex","SOLUSD",1643906328047,6.0,98.438,98.335,0.25]
["bitfinex","SOLUSD",1643906328450,6.0,98.438,98.336,2.51015936]
["bitfinex","SOLUSD",1643906328646,6.0,98.438,98.337,23.1635]
["bitfinex","SOLUSD",1643906329047,15.2495,98.43,98.34,15.2525]
["bitfinex","SOLUSD",1643906329248,29.8695,98.43,98.34,15.2525]
["bitfinex","SOLUSD",1643906329547,6.0,98.429,98.341,2.76015936]
["bitfinex","SOLUSD",1643906329947,6.0,98.429,98.342,2.51015936]
["bitfinex","SOLUSD",1643906330148,6.0,98.429,98.343,0.25]
["bitfinex","SOLUSD",1643906330547,6.0,98.429,98.344,2.51015936]
["bitfinex","SOLUSD",1643906330948,6.0,98.429,98.35,15.2504]
["bitfinex","SOLUSD",1643906331151,6.0,98.429,98.351,49.92623124]
["bitfinex","SOLUSD",1643906331349,6.0,98.429,98.351,49.67623124]
["bitfinex","SOLUSD",1643906331549,6.0,98.429,98.352,0.25]
["bitfinex","SOLUSD",1643906332350,6.0,98.429,98.36,15.2496]
["bitfinex","SOLUSD",1643906332548,6.0,98.429,98.361,0.25]
["bitfinex","SOLUSD",1643906332753,6.0,98.438,98.361,0.25]
["bitfinex","SOLUSD",1643906332950,1.44681929,98.481,98.372,0.30988173]
["bitfinex","SOLUSD",1643906333153,6.0,98.48,98.373,5.079]
["bitfinex","SOLUSD",1643906333357,6.0,98.48,98.374,71.71287002]
["bitfinex","SOLUSD",1643906333551,24.9062,98.514,98.375,5.079]
["bitfinex","SOLUSD",1643906333552,6.0,98.495,98.375,5.079]
["bitfinex","SOLUSD",1643906333753,6.0,98.495,98.38,14.62]
["bitfinex","SOLUSD",1643906333955,6.0,98.513,98.381,5.079]
["bitfinex","SOLUSD",1643906334154,6.0,98.513,98.381,11.329]
["bitfinex","SOLUSD",1643906334353,6.0,98.513,98.382,2.51015936]
["bitfinex","SOLUSD",1643906334553,6.0,98.513,98.383,6.25]
["bitfinex","SOLUSD",1643906334955,15.2389,98.5,98.4,15.2404]
["bitfinex","SOLUSD",1643906335157,6.0,98.499,98.401,75.27073487]
["bitfinex","SOLUSD",1643906335355,29.2667,98.499,98.401,75.27073487]
["bitfinex","SOLUSD",1643906335864,6.0,98.499,98.401,75.27073487]
["bitfinex","SOLUSD",1643906336656,23.2667,98.519,98.401,75.27073487]
["bitfinex","SOLUSD",1643906336657,15.2405,98.49,98.401,69.02073487]
["bitfinex","SOLUSD",1643906336864,5.078,98.489,98.401,44.89243487]
["bitfinex","SOLUSD",1643906337058,6.0,98.489,98.401,44.89243487]
["bitfinex","SOLUSD",1643906337660,6.0,98.496,98.401,44.89243487]
["bitfinex","SOLUSD",1643906337860,5.078,98.495,98.401,44.89243487]
["bitfinex","SOLUSD",1643906338058,6.0,98.494,98.401,44.89243487]
["bitfinex","SOLUSD",1643906338261,5.078,98.493,98.401,44.89243487]
["bitfinex","SOLUSD",1643906338461,30.2209,98.494,98.401,44.89243487]
["bitfinex","SOLUSD",1643906338659,15.2451,98.47,98.401,44.89243487]
["bitfinex","SOLUSD",1643906339060,6.0,98.469,98.401,44.89243487]
["bitfinex","SOLUSD",1643906339659,6.0,98.488,98.401,44.89243487]
["bitfinex","SOLUSD",1643906339861,5.079,98.487,98.401,44.89243487]
["bitfinex","SOLUSD",1643906340060,6.0,98.486,98.401,44.89243487]
["bitfinex","SOLUSD",1643906340461,23.102,98.485,98.401,44.89243487]
["bitfinex","SOLUSD",1643906340661,6.0,98.484,98.401,44.89243487]
["bitfinex","SOLUSD",1643906341663,6.0,98.484,98.381,24.6633]
["bitfinex","SOLUSD",1643906341864,6.0,98.484,98.382,0.25]
["bitfinex","SOLUSD",1643906342064,15.2432,98.48,98.39,15.2449]
["bitfinex","SOLUSD",1643906342466,6.0,98.479,98.39,15.2449]
["bitfinex","SOLUSD",1643906342665,6.0,98.479,98.391,41.67473814]
["bitfinex","SOLUSD",1643906343164,6.0,98.482,98.391,41.67473814]
["bitfinex","SOLUSD",1643906343464,15.2448,98.47,98.4,15.2432]
["bitfinex","SOLUSD",1643906343667,6.0,98.469,98.4,15.2432]
["bitfinex","SOLUSD",1643906344064,6.0,98.469,98.391,41.67473814]
["bitfinex","SOLUSD",1643906344270,22.6857,98.468,98.391,41.67473814]
["bitfinex","SOLUSD",1643906344865,15.2452,98.46,98.391,41.67473814]
["bitfinex","SOLUSD",1643906347670,6.0,98.459,98.391,41.67473814]
["bitfinex","SOLUSD",1643906348070,15.2465,98.45,98.391,41.67473814]
["bitfinex","SOLUSD",1643906348467,6.0,98.449,98.391,41.67473814]
["bitfinex","SOLUSD",1643906349869,6.0,98.449,98.382,0.25]
["bitfinex","SOLUSD",1643906350073,6.0,98.449,98.381,0.25]
["bitfinex","SOLUSD",1643906351970,15.248,98.44,98.37,15.248]
["bitfinex","SOLUSD",1643906352172,6.0,98.439,98.36,22.5124]
["bitfinex","SOLUSD",1643906352369,6.0,98.439,98.361,0.25]
["bitfinex","SOLUSD",1643906352770,6.0,98.447,98.361,0.25]
["bitfinex","SOLUSD",1643906352970,6.0,98.447,98.361,44.90369149]
["bitfinex","SOLUSD",1643906353972,15.2479,98.44,98.37,15.2479]
["bitfinex","SOLUSD",1643906354170,6.0,98.439,98.371,0.25]
["bitfinex","SOLUSD",1643906354972,6.0,98.439,98.331,27.8577]
["bitfinex","SOLUSD",1643906354973,15.2494,98.43,98.349,0.25]
["bitfinex","SOLUSD",1643906355176,6.0,98.429,98.347,6.0]
["bitfinex","SOLUSD",1643906355572,6.0,98.429,98.331,22.7767]
["bitfinex","SOLUSD",1643906355773,46.4405,98.428,98.332,40.36884158]
["bitfinex","SOLUSD",1643906356073,6.0,98.427,98.332,40.36884158]
["bitfinex","SOLUSD",1643906356377,15.2562,98.41,98.332,40.36884158]
["bitfinex","SOLUSD",1643906356575,29.5915,98.409,98.333,0.25]
["bitfinex","SOLUSD",1643906357575,29.5915,98.409,98.332,40.36884158]
["bitfinex","SOLUSD",1643906357776,29.5915,98.409,98.34,15.2529]
["bitfinex","SOLUSD",1643906358577,6.0,98.409,98.34,15.2529]
["bitfinex","SOLUSD",1643906358779,6.0,98.409,98.341,2.51015936]
["bitfinex","SOLUSD",1643906359080,6.0,98.419,98.351,47.50087308]
["bitfinex","SOLUSD",1643906359477,6.0,98.427,98.351,47.50087308]
["bitfinex","SOLUSD",1643906359678,30.886,98.427,98.351,47.50087308]
["bitfinex","SOLUSD",1643906360679,15.2512,98.42,98.351,47.50087308]
["bitfinex","SOLUSD",1643906360880,30.886,98.427,98.352,0.25]
["bitfinex","SOLUSD",1643906361080,30.886,98.427,98.351,47.50087308]
["bitfinex","SOLUSD",1643906361281,30.886,98.427,98.352,0.25]
["bitfinex","SOLUSD",1643906361482,30.886,98.427,98.351,47.50087308]
["bitfinex","SOLUSD",1643906361982,30.886,98.427,98.36,15.2498]
["bitfinex","SOLUSD",1643906362581,30.886,98.427,98.361,2.76015936]
["bitfinex","SOLUSD",1643906363384,30.886,98.427,98.361,2.51015936]
["bitfinex","SOLUSD",1643906363581,15.2515,98.42,98.351,47.50087308]
["bitfinex","SOLUSD",1643906363804,15.2515,98.42,98.331,22.7767]
["bitfinex","SOLUSD",1643906364007,6.0,98.419,98.331,22.7767]
["bitfinex","SOLUSD",1643906364605,6.0,98.426,98.331,22.7767]
["bitfinex","SOLUSD",1643906364806,15.2552,98.4,98.332,46.48180977]
["bitfinex","SOLUSD",1643906365208,6.0,98.399,98.332,46.48180977]
["bitfinex","SOLUSD",1643906365408,6.0,98.399,98.333,0.25]
["bitfinex","SOLUSD",1643906365811,6.0,98.426,98.332,46.48180977]
["bitfinex","SOLUSD",1643906366010,6.0,98.426,98.333,0.25]
["bitfinex","SOLUSD",1643906366409,15.2514,98.42,98.34,15.2529]
["bitfinex","SOLUSD",1643906366609,6.0,98.419,98.332,46.48180977]
["bitfinex","SOLUSD",1643906367410,11.082,98.426,98.332,46.48180977]
["bitfinex","SOLUSD",1643906367613,15.253,98.41,98.319,1.43131995]
["bitfinex","SOLUSD",1643906367812,15.253,98.41,98.305,5.082]
["bitfinex","SOLUSD",1643906367813,14.62,98.4,98.305,5.082]
["bitfinex","SOLUSD",1643906368010,5.083,98.399,98.305,5.082]
["bitfinex","SOLUSD",1643906368211,13.59315936,98.399,98.305,5.082]
["bitfinex","SOLUSD",1643906368412,2.51015936,98.398,98.305,5.082]
["bitfinex","SOLUSD",1643906368614,11.083,98.397,98.305,5.082]
["bitfinex","SOLUSD",1643906369014,15.2616,98.38,98.306,2.51015936]
["bitfinex","SOLUSD",1643906369213,15.2616,98.38,98.315,39.58918049]
["bitfinex","SOLUSD",1643906369419,16.06681929,98.43,98.315,39.58918049]
["bitfinex","SOLUSD",1643906369616,14.62,98.43,98.316,19.5575275]
["bitfinex","SOLUSD",1643906369813,14.62,98.43,98.317,5.082]
["bitfinex","SOLUSD",1643906370015,14.62,98.43,98.317,18.3895275]
["bitfinex","SOLUSD",1643906370214,15.2525,98.41,98.317,13.3075275]
["bitfinex","SOLUSD",1643906370416,14.62,98.4,98.314,111.8]
["bitfinex","SOLUSD",1643906370616,5.083,98.399,98.314,111.8]
["bitfinex","SOLUSD",1643906370913,11.083,98.399,98.314,111.8]
["bitfinex","SOLUSD",1643906371113,6.0,98.399,98.314,111.8]
["bitfinex","SOLUSD",1643906371719,15.2628,98.38,98.281,1.43131995]
["bitfinex","SOLUSD",1643906371926,29.8828,98.38,98.28,39.18724465]
["bitfinex","SOLUSD",1643906372219,6.0,98.379,98.28,39.18724465]
["bitfinex","SOLUSD",1643906372615,47.0666,98.378,98.28,39.18724465]
["bitfinex","SOLUSD",1643906373015,15.259,98.37,98.28,54.44904465]
["bitfinex","SOLUSD",1643906373221,15.259,98.37,98.281,2.76015936]
["bitfinex","SOLUSD",1643906373420,6.0,98.369,98.281,2.76015936]
["bitfinex","SOLUSD",1643906373718,6.0,98.369,98.282,2.51015936]
["bitfinex","SOLUSD",1643906373917,6.0,98.369,98.28,39.18724465]
["bitfinex","SOLUSD",1643906374216,6.0,98.379,98.28,39.18724465]
["bitfinex","SOLUSD",1643906374417,24.9428,98.368,98.28,39.18724465]
["bitfinex","SOLUSD",1643906374617,6.0,98.367,98.28,39.18724465]
["bitfinex","SOLUSD",1643906375020,15.2609,98.36,98.28,54.44894465]
["bitfinex","SOLUSD",1643906375423,6.0,98.359,98.28,54.44894465]
["bitfinex","SOLUSD",1643906375619,6.0,98.359,98.281,2.76015936]
["bitfinex","SOLUSD",1643906376221,6.0,98.359,98.281,2.51015936]
["bitfinex","SOLUSD",1643906376420,6.0,98.359,98.282,2.51015936]
["bitfinex","SOLUSD",1643906376622,6.0,98.359,98.29,15.2598]
["bitfinex","SOLUSD",1643906377024,6.0,98.369,98.29,15.2598]
["bitfinex","SOLUSD",1643906377224,6.0,98.369,98.291,23.3757]
["bitfinex","SOLUSD",1643906377425,6.0,98.389,98.291,23.3757]
["bitfinex","SOLUSD",1643906378624,15.2591,98.37,98.291,23.3757]
["bitfinex","SOLUSD",1643906378823,24.6946,98.369,98.291,23.3757]
["bitfinex","SOLUSD",1643906379024,30.6946,98.369,98.291,23.3757]
["bitfinex","SOLUSD",1643906380027,15.2606,98.36,98.291,23.3757]
["bitfinex","SOLUSD",1643906380225,15.2606,98.36,98.28,54.44914465]
["bitfinex","SOLUSD",1643906380524,6.0,98.359,98.28,54.44914465]
["bitfinex","SOLUSD",1643906381227,24.5995,98.368,98.28,54.44914465]
["bitfinex","SOLUSD",1643906381228,24.5995,98.368,98.28,15.2619]
["bitfinex","SOLUSD",1643906382126,15.2622,98.35,98.28,60.143711]
["bitfinex","SOLUSD",1643906382326,24.5995,98.368,98.28,60.143711]
["bitfinex","SOLUSD",1643906382528,24.5995,98.368,98.29,15.2603]
["bitfinex","SOLUSD",1643906383929,6.0,98.367,98.291,2.76015936]
["bitfinex","SOLUSD",1643906384330,6.0,98.367,98.292,2.51015936]
["bitfinex","SOLUSD",1643906384526,15.2605,98.36,98.292,2.51015936]
["bitfinex","SOLUSD",1643906384927,6.0,98.359,98.292,2.51015936]
["bitfinex","SOLUSD",1643906386732,6.0,98.359,98.293,0.25]
["bitfinex","SOLUSD",1643906387134,6.0,98.359,98.293,2.51015936]
["bitfinex","SOLUSD",1643906387537,6.0,98.359,98.3,15.2588]
["bitfinex","SOLUSD",1643906387742,14.62,98.39,98.3,15.2588]
["bitfinex","SOLUSD",1643906387939,6.0,98.389,98.301,14.19073765]
["bitfinex","SOLUSD",1643906388141,6.0,98.406,98.302,5.083]
["bitfinex","SOLUSD",1643906388337,6.0,98.406,98.303,24.295]
["bitfinex","SOLUSD",1643906388537,6.0,98.406,98.303,38.73573765]
["bitfinex","SOLUSD",1643906388737,6.0,98.406,98.304,2.51015936]
["bitfinex","SOLUSD",1643906388937,15.2544,98.4,98.32,15.2544]
["bitfinex","SOLUSD",1643906389139,6.0,98.399,98.321,0.25]
["bitfinex","SOLUSD",1643906389437,6.0,98.399,98.32,15.2544]
["bitfinex","SOLUSD",1643906389963,6.0,98.406,98.32,15.2544]
["bitfinex","SOLUSD",1643906390172,6.0,98.406,98.321,0.25]
["bitfinex","SOLUSD",1643906390565,6.0,98.406,98.32,15.2544]
["bitfinex","SOLUSD",1643906390968,15.2558,98.39,98.32,15.2544]
["bitfinex","SOLUSD",1643906391166,6.0,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643906391969,6.0,98.389,98.33,15.2541]
["bitfinex","SOLUSD",1643906392170,1.44681929,98.428,98.331,6.25]
["bitfinex","SOLUSD",1643906392372,1.44681929,98.446,98.349,0.30756108]
["bitfinex","SOLUSD",1643906392666,1.44681929,98.463,98.349,0.30756108]
["bitfinex","SOLUSD",1643906392871,1.44681929,98.472,98.353,1.43131995]
["bitfinex","SOLUSD",1643906393068,15.2477,98.45,98.36,15.2474]
["bitfinex","SOLUSD",1643906393467,6.0,98.449,98.361,8.76015936]
["bitfinex","SOLUSD",1643906393668,6.0,98.449,98.361,2.51015936]
["bitfinex","SOLUSD",1643906393867,6.0,98.449,98.362,0.25]
["bitfinex","SOLUSD",1643906394070,15.2487,98.44,98.353,11.68057829]
["bitfinex","SOLUSD",1643906394369,15.2487,98.44,98.345,24.2045]
["bitfinex","SOLUSD",1643906394571,6.0,98.439,98.351,0.25]
["bitfinex","SOLUSD",1643906394971,6.0,98.439,98.355,0.31179304]
["bitfinex","SOLUSD",1643906395170,6.0,98.448,98.36,15.2491]
["bitfinex","SOLUSD",1643906395570,6.0,98.448,98.361,0.25]
["bitfinex","SOLUSD",1643906396270,15.2481,98.44,98.361,0.25]
["bitfinex","SOLUSD",1643906396470,6.0,98.448,98.37,15.2479]
["bitfinex","SOLUSD",1643906396671,23.1302,98.449,98.371,0.25]
["bitfinex","SOLUSD",1643906396872,6.0,98.448,98.371,2.76015936]
["bitfinex","SOLUSD",1643906397070,6.0,98.447,98.372,2.51015936]
["bitfinex","SOLUSD",1643906397470,6.0,98.447,98.373,0.25]
["bitfinex","SOLUSD",1643906397670,6.0,98.447,98.356,0.25]
["bitfinex","SOLUSD",1643906397875,6.0,98.448,98.374,2.51015936]
["bitfinex","SOLUSD",1643906398071,15.249,98.44,98.375,0.25]
["bitfinex","SOLUSD",1643906398472,6.0,98.439,98.375,2.76015936]
["bitfinex","SOLUSD",1643906399071,6.0,98.448,98.375,0.25]
["bitfinex","SOLUSD",1643906399471,15.2479,98.44,98.37,15.2479]
["bitfinex","SOLUSD",1643906399672,6.0,98.439,98.37,15.2479]
["bitfinex","SOLUSD",1643906399874,6.0,98.439,98.371,0.25]
["bitfinex","SOLUSD",1643906400072,6.0,98.439,98.358,24.5168]
["bitfinex","SOLUSD",1643906400476,15.2481,98.44,98.36,15.2494]
["bitfinex","SOLUSD",1643906400674,5.08,98.478,98.37,14.62]
["bitfinex","SOLUSD",1643906400877,23.474,98.478,98.371,24.564]
["bitfinex","SOLUSD",1643906401076,6.0,98.477,98.372,0.25]
["bitfinex","SOLUSD",1643906401277,6.0,98.477,98.372,11.93057829]
["bitfinex","SOLUSD",1643906401476,6.0,98.477,98.372,14.44073765]
["bitfinex","SOLUSD",1643906401675,6.0,98.477,98.373,8.51015936]
["bitfinex","SOLUSD",1643906401881,6.0,98.477,98.373,20.19073765]
["bitfinex","SOLUSD",1643906402077,6.0,98.477,98.4,15.2432]
["bitfinex","SOLUSD",1643906402276,6.0,98.477,98.401,48.08834606]
["bitfinex","SOLUSD",1643906402676,6.0,98.477,98.402,0.25]
["bitfinex","SOLUSD",1643906403079,6.0,98.493,98.402,0.25]
["bitfinex","SOLUSD",1643906403277,15.2404,98.49,98.402,0.25]
["bitfinex","SOLUSD",1643906403477,2.51015936,98.498,98.402,0.55956136]
["bitfinex","SOLUSD",1643906403677,1.44681929,98.52,98.403,2.51015936]
["bitfinex","SOLUSD",1643906403876,1.44681929,98.52,98.404,5.078]
["bitfinex","SOLUSD",1643906404079,1.44681929,98.53,98.405,38.72849277]
["bitfinex","SOLUSD",1643906404276,1.44681929,98.531,98.41,14.62]
["bitfinex","SOLUSD",1643906404476,28.6298,98.53,98.41,14.62]
["bitfinex","SOLUSD",1643906404677,1.44681929,98.529,98.411,6.25]
["bitfinex","SOLUSD",1643906404877,6.25,98.529,98.411,8.76015936]
["bitfinex","SOLUSD",1643906405078,15.237,98.51,98.42,15.2402]
["bitfinex","SOLUSD",1643906405480,6.0,98.509,98.421,8.76015936]
["bitfinex","SOLUSD",1643906405879,6.0,98.509,98.422,2.51015936]
["bitfinex","SOLUSD",1643906406079,6.25,98.529,98.423,6.25]
["bitfinex","SOLUSD",1643906406277,6.0,98.529,98.424,22.8105]
["bitfinex","SOLUSD",1643906406679,6.0,98.529,98.425,6.25]
["bitfinex","SOLUSD",1643906407078,15.2358,98.52,98.44,15.2356]
["bitfinex","SOLUSD",1643906407480,6.25,98.519,98.441,0.25]
["bitfinex","SOLUSD",1643906407677,6.25,98.519,98.426,24.7309]
["bitfinex","SOLUSD",1643906407678,23.5066,98.518,98.426,24.7309]
["bitfinex","SOLUSD",1643906408078,15.2368,98.51,98.427,0.25]
["bitfinex","SOLUSD",1643906408479,6.25,98.509,98.427,0.25]
["bitfinex","SOLUSD",1643906409078,6.0,98.508,98.427,0.25]
["bitfinex","SOLUSD",1643906409985,15.2384,98.5,98.426,24.7309]
["bitfinex","SOLUSD",1643906410184,6.0,98.499,98.426,24.7309]
["bitfinex","SOLUSD",1643906410583,6.0,98.499,98.39,14.62]
["bitfinex","SOLUSD",1643906410785,0.25,98.509,98.39,14.62]
["bitfinex","SOLUSD",1643906410984,6.0,98.507,98.401,2.51015936]
["bitfinex","SOLUSD",1643906411184,0.25,98.509,98.401,2.51015936]
["bitfinex","SOLUSD",1643906411185,0.25,98.509,98.402,0.25]
["bitfinex","SOLUSD",1643906411587,15.2411,98.49,98.41,15.2402]
["bitfinex","SOLUSD",1643906411984,6.0,98.489,98.41,15.2402]
["bitfinex","SOLUSD",1643906412584,6.0,98.509,98.41,15.2402]
["bitfinex","SOLUSD",1643906412984,15.2415,98.48,98.411,0.25]
["bitfinex","SOLUSD",1643906413389,6.0,98.509,98.42,15.2403]
["bitfinex","SOLUSD",1643906414187,15.2406,98.49,98.401,23.9868]
["bitfinex","SOLUSD",1643906414390,6.0,98.489,98.41,15.2406]
["bitfinex","SOLUSD",1643906414690,6.0,98.489,98.411,0.25]
["bitfinex","SOLUSD",1643906414890,6.0,98.489,98.411,2.76015936]
["bitfinex","SOLUSD",1643906415089,6.0,98.489,98.412,2.51015936]
["bitfinex","SOLUSD",1643906415488,6.0,98.489,98.413,0.25]
["bitfinex","SOLUSD",1643906415690,0.25,98.488,98.42,15.2391]
["bitfinex","SOLUSD",1643906416090,6.0,98.499,98.42,15.2391]
["bitfinex","SOLUSD",1643906416528,6.0,98.499,98.421,0.25]
["bitfinex","SOLUSD",1643906416728,6.0,98.499,98.43,15.2384]
["bitfinex","SOLUSD",1643906418532,15.2399,98.49,98.43,15.2384]
["bitfinex","SOLUSD",1643906418733,6.0,98.499,98.43,15.2384]
["bitfinex","SOLUSD",1643906418930,6.0,98.489,98.43,15.2384]
["bitfinex","SOLUSD",1643906419130,6.0,98.499,98.43,15.2384]
["bitfinex","SOLUSD",1643906419329,6.0,98.499,98.406,38.7088902]
["bitfinex","SOLUSD",1643906419330,0.25,98.488,98.42,15.2402]
["bitfinex","SOLUSD",1643906419530,23.0485,98.498,98.42,15.2402]
["bitfinex","SOLUSD",1643906419830,23.2985,98.498,98.42,15.2402]
["bitfinex","SOLUSD",1643906420132,6.0,98.497,98.42,15.2402]
["bitfinex","SOLUSD",1643906420330,6.0,98.497,98.421,2.51015936]
["bitfinex","SOLUSD",1643906420529,6.0,98.497,98.43,15.2383]
["bitfinex","SOLUSD",1643906421834,0.25,98.496,98.43,15.2383]
["bitfinex","SOLUSD",1643906422233,6.0,98.497,98.43,15.2383]
["bitfinex","SOLUSD",1643906422637,6.0,98.497,98.402,8.51015936]
["bitfinex","SOLUSD",1643906422834,6.0,98.497,98.384,1.43131995]
["bitfinex","SOLUSD",1643906422835,6.0,98.497,98.38,14.62]
["bitfinex","SOLUSD",1643906423034,5.078,98.496,98.38,14.62]
["bitfinex","SOLUSD",1643906423233,1.44681929,98.492,98.38,14.62]
["bitfinex","SOLUSD",1643906423434,6.52581929,98.491,98.38,14.62]
["bitfinex","SOLUSD",1643906423737,15.2405,98.49,98.387,40.11363503]
["bitfinex","SOLUSD",1643906423934,21.2405,98.49,98.397,0.25]
["bitfinex","SOLUSD",1643906424133,22.68731929,98.49,98.397,0.25]
["bitfinex","SOLUSD",1643906424334,21.2405,98.49,98.397,0.25]
["bitfinex","SOLUSD",1643906424734,26.3195,98.49,98.38,14.62]
["bitfinex","SOLUSD",1643906424944,1.44681929,98.483,98.38,14.62]
["bitfinex","SOLUSD",1643906425134,15.2449,98.46,98.39,15.2449]
["bitfinex","SOLUSD",1643906425334,24.6119,98.459,98.39,15.2449]
["bitfinex","SOLUSD",1643906425535,30.6119,98.459,98.39,15.2449]
["bitfinex","SOLUSD",1643906427136,0.25,98.458,98.39,15.2449]
["bitfinex","SOLUSD",1643906427538,0.25,98.458,98.37,10.83589112]
["bitfinex","SOLUSD",1643906427539,72.0,98.449,98.37,10.83589112]
["bitfinex","SOLUSD",1643906427737,72.0,98.449,98.353,1.43131995]
["bitfinex","SOLUSD",1643906427938,14.62,98.44,98.35,5.08]
["bitfinex","SOLUSD",1643906428141,1.44681929,98.437,98.35,5.08]
["bitfinex","SOLUSD",1643906428339,1.44681929,98.433,98.35,5.08]
["bitfinex","SOLUSD",1643906428537,16.06681929,98.42,98.35,5.08]
["bitfinex","SOLUSD",1643906428755,15.2607,98.4,98.35,5.08]
["bitfinex","SOLUSD",1643906428938,29.8807,98.4,98.35,5.08]
["bitfinex","SOLUSD",1643906429136,6.0,98.399,98.35,5.08]
["bitfinex","SOLUSD",1643906429337,5.082,98.398,98.35,5.08]
["bitfinex","SOLUSD",1643906429540,6.0,98.397,98.29,16.69171995]
["bitfinex","SOLUSD",1643906429742,6.0,98.397,98.29,15.2604]
["bitfinex","SOLUSD",1643906429940,53.3174,98.396,98.29,15.2604]
["bitfinex","SOLUSD",1643906430140,6.0,98.395,98.29,15.2604]
["bitfinex","SOLUSD",1643906430340,5.083,98.394,98.291,12.56561334]
["bitfinex","SOLUSD",1643906430540,6.0,98.393,98.291,12.56561334]
["bitfinex","SOLUSD",1643906430941,15.2604,98.39,98.292,0.25]
["bitfinex","SOLUSD",1643906431143,6.0,98.389,98.292,0.25]
["bitfinex","SOLUSD",1643906431544,6.0,98.389,98.291,12.56561334]
["bitfinex","SOLUSD",1643906431840,5.083,98.388,98.291,12.56561334]
["bitfinex","SOLUSD",1643906432044,1.6860514,98.374,98.3,15.2586]
["bitfinex","SOLUSD",1643906432241,1.6860514,98.374,98.301,51.37235207]
["bitfinex","SOLUSD",1643906432444,6.0,98.373,98.3,27.82421334]
["bitfinex","SOLUSD",1643906433043,6.0,98.373,98.3,12.56561334]
["bitfinex","SOLUSD",1643906433243,15.2578,98.37,98.3,12.56561334]
["bitfinex","SOLUSD",1643906433644,6.0,98.369,98.3,12.56561334]
["bitfinex","SOLUSD",1643906434044,6.0,98.373,98.3,12.56561334]
["bitfinex","SOLUSD",1643906434446,15.2601,98.36,98.3,12.56561334]
["bitfinex","SOLUSD",1643906434646,6.0,98.359,98.3,12.56561334]
["bitfinex","SOLUSD",1643906435248,6.0,98.369,98.3,12.56561334]
["bitfinex","SOLUSD",1643906435645,15.2611,98.35,98.3,12.56561334]
["bitfinex","SOLUSD",1643906437647,6.0,98.349,98.3,12.56561334]
["bitfinex","SOLUSD",1643906437848,6.25,98.349,98.3,12.56561334]
["bitfinex","SOLUSD",1643906438447,6.0,98.349,98.301,0.25]
["bitfinex","SOLUSD",1643906438646,6.0,98.359,98.301,0.25]
["bitfinex","SOLUSD",1643906439148,6.0,98.378,98.301,0.25]
["bitfinex","SOLUSD",1643906439347,15.2591,98.36,98.301,0.25]
["bitfinex","SOLUSD",1643906440949,5.39170083,98.359,98.301,0.25]
["bitfinex","SOLUSD",1643906441847,15.2607,98.35,98.301,0.25]
["bitfinex","SOLUSD",1643906442647,0.25,98.349,98.301,0.25]
["bitfinex","SOLUSD",1643906443048,6.25,98.358,98.301,0.25]
["bitfinex","SOLUSD",1643906443247,6.0,98.358,98.286,0.25]
["bitfinex","SOLUSD",1643906443450,15.2576,98.37,98.301,2.51015936]
["bitfinex","SOLUSD",1643906443759,15.2576,98.37,98.302,0.25]
["bitfinex","SOLUSD",1643906444351,5.65925012,98.369,98.302,45.73213592]
["bitfinex","SOLUSD",1643906444550,5.65925012,98.369,98.302,0.25]
["bitfinex","SOLUSD",1643906444752,5.65925012,98.369,98.31,15.257]
["bitfinex","SOLUSD",1643906444952,6.0,98.368,98.31,15.257]
["bitfinex","SOLUSD",1643906445156,15.259,98.36,98.311,0.25]
["bitfinex","SOLUSD",1643906445656,0.25,98.367,98.311,0.25]
["bitfinex","SOLUSD",1643906446059,0.25,98.367,98.291,0.25]
["bitfinex","SOLUSD",1643906446459,0.25,98.367,98.292,14.46910603]
["bitfinex","SOLUSD",1643906446756,6.0,98.389,98.293,2.76015936]
["bitfinex","SOLUSD",1643906446960,15.2574,98.37,98.31,15.2574]
["bitfinex","SOLUSD",1643906447258,0.68307026,98.368,98.294,2.51015936]
["bitfinex","SOLUSD",1643906447959,15.2592,98.36,98.3,15.2589]
["bitfinex","SOLUSD",1643906448157,15.2592,98.36,98.294,2.51015936]
["bitfinex","SOLUSD",1643906448557,15.2592,98.36,98.293,11.95894667]
["bitfinex","SOLUSD",1643906448960,0.25,98.359,98.294,2.76015936]
["bitfinex","SOLUSD",1643906449162,30.5193,98.369,98.3,15.2589]
["bitfinex","SOLUSD",1643906449357,30.5193,98.369,98.301,0.25]
["bitfinex","SOLUSD",1643906449560,0.25,98.368,98.301,0.25]
["bitfinex","SOLUSD",1643906450080,15.2577,98.37,98.303,49.82207956]
["bitfinex","SOLUSD",1643906450381,0.25,98.369,98.304,2.51015936]
["bitfinex","SOLUSD",1643906450581,0.25,98.369,98.304,2.76015936]
["bitfinex","SOLUSD",1643906450782,15.2591,98.36,98.304,0.25]
["bitfinex","SOLUSD",1643906450979,15.2591,98.36,98.3,15.2588]
["bitfinex","SOLUSD",1643906451182,15.2591,98.36,98.293,11.95894667]
["bitfinex","SOLUSD",1643906451382,6.0,98.359,98.293,11.95894667]
["bitfinex","SOLUSD",1643906451584,0.57419207,98.358,98.293,11.95894667]
["bitfinex","SOLUSD",1643906452194,15.2593,98.36,98.293,11.95894667]
["bitfinex","SOLUSD",1643906452686,15.2593,98.36,98.294,0.25]
["bitfinex","SOLUSD",1643906453885,15.2593,98.36,98.3,15.2589]
["bitfinex","SOLUSD",1643906454089,15.2593,98.36,98.301,0.25]
["bitfinex","SOLUSD",1643906454286,15.2593,98.36,98.3,15.2589]
["bitfinex","SOLUSD",1643906454488,6.0,98.359,98.293,11.95894667]
["bitfinex","SOLUSD",1643906454688,15.2608,98.35,98.294,0.25]
["bitfinex","SOLUSD",1643906455890,65.4876,98.38,98.294,0.25]
["bitfinex","SOLUSD",1643906455891,14.62,98.38,98.3,15.259]
["bitfinex","SOLUSD",1643906456091,6.0,98.379,98.301,0.25]
["bitfinex","SOLUSD",1643906456892,15.2574,98.37,98.301,0.25]
["bitfinex","SOLUSD",1643906457295,15.2574,98.37,98.302,3.94147931]
["bitfinex","SOLUSD",1643906457493,1.44681929,98.401,98.321,0.32395563]
["bitfinex","SOLUSD",1643906457693,1.44681929,98.417,98.328,1.43131995]
["bitfinex","SOLUSD",1643906457892,1.44681929,98.424,98.329,1.43131995]
["bitfinex","SOLUSD",1643906458092,1.44681929,98.426,98.338,111.8]
["bitfinex","SOLUSD",1643906458293,1.44681929,98.426,98.339,24.4253]
["bitfinex","SOLUSD",1643906458294,5.27058686,98.423,98.339,24.4253]
["bitfinex","SOLUSD",1643906458495,5.27058686,98.423,98.339,45.14440603]
["bitfinex","SOLUSD",1643906458694,5.27058686,98.423,98.34,2.51015936]
["bitfinex","SOLUSD",1643906458896,15.2498,98.42,98.34,15.2496]
["bitfinex","SOLUSD",1643906459097,6.0,98.419,98.341,6.25]
["bitfinex","SOLUSD",1643906459495,24.0274,98.418,98.341,6.25]
["bitfinex","SOLUSD",1643906459693,24.0274,98.418,98.341,0.25]
["bitfinex","SOLUSD",1643906459894,6.25,98.417,98.342,6.0]
["bitfinex","SOLUSD",1643906460096,6.25,98.417,98.343,0.25]
["bitfinex","SOLUSD",1643906460294,15.2518,98.41,98.341,0.25]
["bitfinex","SOLUSD",1643906460696,15.2518,98.41,98.323,1.43131995]
["bitfinex","SOLUSD",1643906460996,6.0,98.409,98.309,1.43131995]
["bitfinex","SOLUSD",1643906461198,1.44681929,98.408,98.31,6.25]
["bitfinex","SOLUSD",1643906461397,5.083,98.408,98.32,15.2557]
["bitfinex","SOLUSD",1643906461599,7.58992507,98.407,98.321,0.25]
["bitfinex","SOLUSD",1643906462296,6.0,98.407,98.322,15.90042598]
["bitfinex","SOLUSD",1643906462597,6.25,98.417,98.323,14.71910603]
["bitfinex","SOLUSD",1643906462798,6.25,98.417,98.323,14.46910603]
["bitfinex","SOLUSD",1643906462999,6.25,98.417,98.34,15.2498]
["bitfinex","SOLUSD",1643906463000,15.2519,98.41,98.34,15.2498]
["bitfinex","SOLUSD",1643906463202,5.56235008,98.409,98.34,15.2498]
["bitfinex","SOLUSD",1643906463400,11.56235008,98.409,98.331,22.9231]
["bitfinex","SOLUSD",1643906463598,11.56235008,98.409,98.332,0.25]
["bitfinex","SOLUSD",1643906463799,0.25,98.408,98.331,22.9231]
["bitfinex","SOLUSD",1643906464099,15.2534,98.4,98.332,0.25]
["bitfinex","SOLUSD",1643906464302,15.2534,98.4,98.332,38.02560394]
["bitfinex","SOLUSD",1643906464499,6.0,98.399,98.332,38.02560394]
["bitfinex","SOLUSD",1643906465001,6.0,98.399,98.324,11.95894667]
["bitfinex","SOLUSD",1643906465201,5.083,98.407,98.306,1.43131995]
["bitfinex","SOLUSD",1643906465401,5.083,98.407,98.313,6.0]
["bitfinex","SOLUSD",1643906465600,6.0,98.406,98.314,0.25]
["bitfinex","SOLUSD",1643906465800,15.2551,98.39,98.32,15.2558]
["bitfinex","SOLUSD",1643906466003,1.29816185,98.389,98.32,15.2558]
["bitfinex","SOLUSD",1643906466201,7.29816185,98.389,98.32,15.2558]
["bitfinex","SOLUSD",1643906466400,7.29816185,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643906466600,32.00576185,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643906467004,32.00576185,98.389,98.32,15.2558]
["bitfinex","SOLUSD",1643906467202,32.00576185,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643906467604,15.2567,98.38,98.321,0.25]
["bitfinex","SOLUSD",1643906467804,32.00576185,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643906468004,6.0,98.379,98.33,15.2539]
["bitfinex","SOLUSD",1643906468202,30.7076,98.389,98.331,0.25]
["bitfinex","SOLUSD",1643906469107,5.95922898,98.388,98.331,0.25]
["bitfinex","SOLUSD",1643906469605,5.95922898,98.388,98.312,64.56293398]
["bitfinex","SOLUSD",1643906469606,6.0,98.387,98.313,6.25]
["bitfinex","SOLUSD",1643906469905,6.0,98.387,98.293,1.43131995]
["bitfinex","SOLUSD",1643906470108,15.2563,98.38,98.293,1.43131995]
["bitfinex","SOLUSD",1643906470306,15.2563,98.38,98.29,1.43131995]
["bitfinex","SOLUSD",1643906470508,8.51015936,98.379,98.287,1.43131995]
["bitfinex","SOLUSD",1643906470707,6.25,98.379,98.299,47.28434575]
["bitfinex","SOLUSD",1643906470909,6.25,98.379,98.288,1.43131995]
["bitfinex","SOLUSD",1643906471109,6.25,98.379,98.299,0.25]
["bitfinex","SOLUSD",1643906472011,15.2616,98.36,98.299,0.25]
["bitfinex","SOLUSD",1643906472208,6.90128295,98.359,98.299,0.25]
["bitfinex","SOLUSD",1643906472812,0.90128295,98.359,98.299,0.25]
["bitfinex","SOLUSD",1643906473009,6.0,98.358,98.299,0.25]
["bitfinex","SOLUSD",1643906473209,15.2618,98.35,98.299,0.25]
["bitfinex","SOLUSD",1643906473814,0.90128295,98.359,98.299,0.25]
["bitfinex","SOLUSD",1643906474013,6.0,98.368,98.299,0.25]
["bitfinex","SOLUSD",1643906474211,6.0,98.368,98.3,2.51015936]
["bitfinex","SOLUSD",1643906474514,22.6443,98.369,98.3,2.51015936]
["bitfinex","SOLUSD",1643906474711,22.6443,98.369,98.301,0.25]
["bitfinex","SOLUSD",1643906474914,22.6443,98.369,98.31,15.257]
["bitfinex","SOLUSD",1643906475112,22.6443,98.369,98.311,49.08328281]
["bitfinex","SOLUSD",1643906475512,15.2576,98.37,98.311,49.08328281]
["bitfinex","SOLUSD",1643906475712,15.256,98.38,98.311,49.08328281]
["bitfinex","SOLUSD",1643906475912,22.7829,98.389,98.312,2.51015936]
["bitfinex","SOLUSD",1643906476113,22.7829,98.389,98.32,15.2555]
["bitfinex","SOLUSD",1643906476537,22.7829,98.389,98.321,2.76015936]
["bitfinex","SOLUSD",1643906476836,0.25,98.388,98.321,2.76015936]
["bitfinex","SOLUSD",1643906477438,23.4352,98.421,98.321,2.76015936]
["bitfinex","SOLUSD",1643906477641,29.0359,98.42,98.322,8.51015936]
["bitfinex","SOLUSD",1643906477943,15.253,98.4,98.34,15.2529]
["bitfinex","SOLUSD",1643906478139,15.253,98.4,98.341,0.25]
["bitfinex","SOLUSD",1643906478541,15.253,98.4,98.341,38.00088451]
["bitfinex","SOLUSD",1643906478939,6.82571027,98.414,98.33,15.2543]
["bitfinex","SOLUSD",1643906478940,15.2543,98.39,98.33,15.2543]
["bitfinex","SOLUSD",1643906479140,15.2543,98.39,98.311,6.51331995]
["bitfinex","SOLUSD",1643906479440,29.6879,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643906480240,0.25,98.388,98.321,0.25]
["bitfinex","SOLUSD",1643906480440,0.25,98.388,98.315,0.25]
["bitfinex","SOLUSD",1643906480641,29.6879,98.389,98.32,15.2557]
["bitfinex","SOLUSD",1643906481045,29.6879,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643906481648,29.6879,98.389,98.314,42.66116656]
["bitfinex","SOLUSD",1643906481846,29.6879,98.389,98.315,0.25]
["bitfinex","SOLUSD",1643906482043,29.6879,98.389,98.32,15.2559]
["bitfinex","SOLUSD",1643906482251,15.2562,98.38,98.305,1.43131995]
["bitfinex","SOLUSD",1643906482445,5.083,98.379,98.287,1.43131995]
["bitfinex","SOLUSD",1643906482647,0.25,98.378,98.282,1.43131995]
["bitfinex","SOLUSD",1643906482853,5.083,98.377,98.278,1.43131995]
["bitfinex","SOLUSD",1643906483046,6.0,98.376,98.275,1.43131995]
["bitfinex","SOLUSD",1643906483247,5.085,98.375,98.279,46.97635588]
["bitfinex","SOLUSD",1643906483447,15.2654,98.36,98.279,46.97635588]
["bitfinex","SOLUSD",1643906483846,6.0,98.359,98.279,46.97635588]
["bitfinex","SOLUSD",1643906484448,11.085,98.373,98.279,46.97635588]
["bitfinex","SOLUSD",1643906484750,2.51015936,98.371,98.28,0.25]
["bitfinex","SOLUSD",1643906484949,15.2629,98.34,98.28,0.25]
["bitfinex","SOLUSD",1643906485447,6.0,98.339,98.28,0.25]
["bitfinex","SOLUSD",1643906486447,6.0,98.339,98.28,15.512]
["bitfinex","SOLUSD",1643906486647,15.2629,98.34,98.28,15.512]
["bitfinex","SOLUSD",1643906487047,6.0,98.339,98.28,15.512]
["bitfinex","SOLUSD",1643906487548,15.2636,98.33,98.254,1.43131995]
["bitfinex","SOLUSD",1643906487750,15.2636,98.33,98.215,1.43131995]
["bitfinex","SOLUSD",1643906487751,14.62,98.32,98.215,1.43131995]
["bitfinex","SOLUSD",1643906487947,5.088,98.319,98.21,1.43131995]
["bitfinex","SOLUSD",1643906488147,6.0,98.318,98.216,19.27218974]
["bitfinex","SOLUSD",1643906488350,27.6476,98.317,98.216,19.27218974]
["bitfinex","SOLUSD",1643906488549,6.0,98.316,98.214,42.74722176]
["bitfinex","SOLUSD",1643906488750,5.088,98.315,98.214,42.74722176]
["bitfinex","SOLUSD",1643906488951,14.62,98.3,98.214,42.74722176]
["bitfinex","SOLUSD",1643906489350,6.0,98.299,98.214,42.74722176]
["bitfinex","SOLUSD",1643906489552,15.2731,98.29,98.214,42.74722176]
["bitfinex","SOLUSD",1643906489952,6.0,98.289,98.214,42.74722176]
["bitfinex","SOLUSD",1643906490557,6.0,98.299,98.214,42.74722176]
["bitfinex","SOLUSD",1643906490755,15.2748,98.27,98.214,42.74722176]
["bitfinex","SOLUSD",1643906491159,6.25,98.269,98.215,0.25]
["bitfinex","SOLUSD",1643906491358,15.2748,98.27,98.215,0.25]
["bitfinex","SOLUSD",1643906491556,6.0,98.269,98.215,0.25]
["bitfinex","SOLUSD",1643906493158,55.9916,98.31,98.22,15.2708]
["bitfinex","SOLUSD",1643906493360,14.62,98.33,98.22,15.2708]
["bitfinex","SOLUSD",1643906493561,6.0,98.329,98.221,48.5524]
["bitfinex","SOLUSD",1643906493961,2.51015936,98.328,98.221,48.5524]
["bitfinex","SOLUSD",1643906494163,15.2693,98.3,98.221,48.5524]
["bitfinex","SOLUSD",1643906494362,15.2693,98.3,98.221,0.25]
["bitfinex","SOLUSD",1643906494561,6.0,98.299,98.216,0.25]
["bitfinex","SOLUSD",1643906494989,6.0,98.299,98.215,5.088]
["bitfinex","SOLUSD",1643906495186,15.2697,98.29,98.215,5.088]
["bitfinex","SOLUSD",1643906495591,6.0,98.289,98.215,5.088]
["bitfinex","SOLUSD",1643906496086,50.9081,98.3,98.215,5.088]
["bitfinex","SOLUSD",1643906496087,0.25,98.288,98.216,0.25]
["bitfinex","SOLUSD",1643906496486,6.0,98.299,98.216,0.25]
["bitfinex","SOLUSD",1643906496688,0.25,98.298,98.216,0.25]
["bitfinex","SOLUSD",1643906496891,15.2731,98.27,98.215,0.25]
["bitfinex","SOLUSD",1643906497491,0.25,98.298,98.215,0.25]
["bitfinex","SOLUSD",1643906498090,15.2713,98.28,98.22,15.2713]
["bitfinex","SOLUSD",1643906498491,15.2713,98.28,98.221,0.25]
["bitfinex","SOLUSD",1643906500493,15.2713,98.28,98.21,15.273]
["bitfinex","SOLUSD",1643906500694,15.2736,98.27,98.21,15.273]
["bitfinex","SOLUSD",1643906501092,6.0,98.269,98.21,15.273]
["bitfinex","SOLUSD",1643906501492,6.0,98.269,98.211,48.58833702]
["bitfinex","SOLUSD",1643906501892,6.0,98.269,98.212,0.25]
["bitfinex","SOLUSD",1643906502192,0.25,98.268,98.212,0.25]
["bitfinex","SOLUSD",1643906502591,6.25,98.289,98.212,0.25]
["bitfinex","SOLUSD",1643906503592,0.25,98.289,98.212,0.25]
["bitfinex","SOLUSD",1643906503997,6.0,98.299,98.212,0.25]
["bitfinex","SOLUSD",1643906504993,15.2705,98.29,98.22,15.2703]
["bitfinex","SOLUSD",1643906505594,0.25,98.289,98.22,15.2703]
["bitfinex","SOLUSD",1643906506398,0.25,98.289,98.24,15.2682]
["bitfinex","SOLUSD",1643906506597,50.8928,98.33,98.241,47.55191488]
["bitfinex","SOLUSD",1643906506798,14.62,98.35,98.241,47.55191488]
["bitfinex","SOLUSD",1643906506997,14.62,98.35,98.242,29.6923]
["bitfinex","SOLUSD",1643906506998,6.0,98.349,98.242,29.6923]
["bitfinex","SOLUSD",1643906507200,6.0,98.349,98.243,117.136]
["bitfinex","SOLUSD",1643906507403,15.2586,98.36,98.27,15.2638]
["bitfinex","SOLUSD",1643906507599,50.862,98.39,98.271,59.2535131]
["bitfinex","SOLUSD",1643906508001,1.44681929,98.408,98.282,0.31000451]
["bitfinex","SOLUSD",1643906508201,1.44681929,98.42,98.315,0.3163144]
["bitfinex","SOLUSD",1643906508399,47.5122,98.457,98.315,0.3163144]
["bitfinex","SOLUSD",1643906508400,15.2509,98.41,98.34,15.2515]
["bitfinex","SOLUSD",1643906508599,15.2509,98.41,98.341,0.25]
["bitfinex","SOLUSD",1643906509400,15.2532,98.4,98.341,0.25]
["bitfinex","SOLUSD",1643906509604,15.2532,98.4,98.341,40.93935872]
["bitfinex","SOLUSD",1643906510301,15.2532,98.4,98.341,40.68935872]
["bitfinex","SOLUSD",1643906510503,15.2532,98.4,98.342,0.25]
["bitfinex","SOLUSD",1643906511101,0.25,98.399,98.342,0.25]
["bitfinex","SOLUSD",1643906511503,15.254,98.39,98.33,15.2542]
["bitfinex","SOLUSD",1643906512305,1.74633684,98.407,98.33,15.2542]
["bitfinex","SOLUSD",1643906512503,6.0,98.409,98.331,37.69783728]
["bitfinex","SOLUSD",1643906512705,6.0,98.406,98.34,15.2519]
["bitfinex","SOLUSD",1643906512902,6.0,98.409,98.34,15.2519]
["bitfinex","SOLUSD",1643906513106,6.0,98.409,98.341,0.25]
["bitfinex","SOLUSD",1643906513304,6.0,98.419,98.331,37.69783728]
["bitfinex","SOLUSD",1643906513503,11.082,98.419,98.331,37.69783728]
["bitfinex","SOLUSD",1643906513704,15.2534,98.4,98.332,0.25]
["bitfinex","SOLUSD",1643906513904,1.52431956,98.399,98.331,37.69783728]
["bitfinex","SOLUSD",1643906514104,7.52431956,98.399,98.331,37.69783728]
["bitfinex","SOLUSD",1643906514704,7.52431956,98.399,98.291,5.082]
["bitfinex","SOLUSD",1643906514906,0.25,98.398,98.32,15.2549]
["bitfinex","SOLUSD",1643906515106,0.25,98.398,98.321,0.25]
["bitfinex","SOLUSD",1643906516310,0.25,98.398,98.303,6.25]
["bitfinex","SOLUSD",1643906516909,15.254,98.39,98.33,15.2544]
["bitfinex","SOLUSD",1643906517110,15.254,98.39,98.331,0.25]
["bitfinex","SOLUSD",1643906517312,15.254,98.39,98.331,41.7414751]
["bitfinex","SOLUSD",1643906518313,15.254,98.39,98.331,0.25]
["bitfinex","SOLUSD",1643906519111,6.0,98.389,98.331,0.25]
["bitfinex","SOLUSD",1643906520214,6.0,98.389,98.303,6.0]
["bitfinex","SOLUSD",1643906520215,15.2554,98.38,98.303,6.0]
["bitfinex","SOLUSD",1643906520412,15.2554,98.38,98.291,5.083]
["bitfinex","SOLUSD",1643906520413,29.8754,98.38,98.291,5.083]
["bitfinex","SOLUSD",1643906520614,13.59315936,98.379,98.292,0.25]
["bitfinex","SOLUSD",1643906521114,15.2647,98.36,98.292,0.25]
["bitfinex","SOLUSD",1643906521313,1.46852097,98.359,98.292,0.25]
["bitfinex","SOLUSD",1643906521516,7.46852097,98.359,98.262,43.98274404]
["bitfinex","SOLUSD",1643906522415,15.2637,98.33,98.27,15.2634]
["bitfinex","SOLUSD",1643906522616,6.0,98.359,98.271,0.25]
["bitfinex","SOLUSD",1643906522816,22.6585,98.369,98.263,11.336]
["bitfinex","SOLUSD",1643906523016,6.0,98.358,98.263,11.336]
["bitfinex","SOLUSD",1643906523214,6.0,98.368,98.263,0.25]
["bitfinex","SOLUSD",1643906523420,5.39162073,98.367,98.263,0.25]
["bitfinex","SOLUSD",1643906523620,6.0,98.366,98.263,0.25]
["bitfinex","SOLUSD",1643906523815,1.4688912,98.349,98.281,49.48380391]
["bitfinex","SOLUSD",1643906524215,6.0,98.348,98.281,49.48380391]
["bitfinex","SOLUSD",1643906525018,15.2624,98.34,98.281,49.48380391]
["bitfinex","SOLUSD",1643906525618,6.25,98.339,98.281,49.48380391]
["bitfinex","SOLUSD",1643906525817,6.0,98.339,98.282,0.25]
["bitfinex","SOLUSD",1643906526022,14.62,98.39,98.29,15.2605]
["bitfinex","SOLUSD",1643906526219,5.64551733,98.407,98.29,15.2605]
["bitfinex","SOLUSD",1643906526424,6.0,98.389,98.291,8.76015936]
["bitfinex","SOLUSD",1643906526620,6.0,98.406,98.291,8.76015936]
["bitfinex","SOLUSD",1643906526824,14.62,98.42,98.292,7.59315936]
["bitfinex","SOLUSD",1643906527219,15.2513,98.41,98.32,15.2537]
["bitfinex","SOLUSD",1643906527419,15.2513,98.41,98.321,52.2328955]
["bitfinex","SOLUSD",1643906527620,15.2513,98.41,98.322,6.25]
["bitfinex","SOLUSD",1643906527820,0.25,98.409,98.321,52.2328955]
["bitfinex","SOLUSD",1643906528018,0.25,98.409,98.322,0.25]
["bitfinex","SOLUSD",1643906528219,15.2553,98.39,98.322,0.25]
["bitfinex","SOLUSD",1643906528420,15.2553,98.39,98.321,52.2328955]
["bitfinex","SOLUSD",1643906528622,6.0,98.389,98.276,5.083]
["bitfinex","SOLUSD",1643906528820,6.0,98.389,98.301,6.25]
["bitfinex","SOLUSD",1643906529023,6.0,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643906529220,11.083,98.409,98.302,6.0]
["bitfinex","SOLUSD",1643906529422,15.2582,98.38,98.31,15.2575]
["bitfinex","SOLUSD",1643906529624,6.0,98.379,98.311,51.91294306]
["bitfinex","SOLUSD",1643906530422,15.2557,98.38,98.32,15.2561]
["bitfinex","SOLUSD",1643906530624,6.0,98.379,98.321,0.25]
["bitfinex","SOLUSD",1643906531228,6.0,98.408,98.321,0.25]
["bitfinex","SOLUSD",1643906531627,15.2525,98.4,98.33,15.2528]
["bitfinex","SOLUSD",1643906531827,15.2525,98.4,98.312,0.25]
["bitfinex","SOLUSD",1643906532027,6.0,98.399,98.312,0.25]
["bitfinex","SOLUSD",1643906532728,6.0,98.399,98.313,2.51015936]
["bitfinex","SOLUSD",1643906533128,6.0,98.399,98.314,6.25]
["bitfinex","SOLUSD",1643906533328,6.0,98.399,98.32,15.2561]
["bitfinex","SOLUSD",1643906533735,6.0,98.399,98.321,6.25]
["bitfinex","SOLUSD",1643906533929,6.0,98.399,98.314,6.25]
["bitfinex","SOLUSD",1643906534129,6.0,98.399,98.32,14.62]
["bitfinex","SOLUSD",1643906534331,0.25,98.398,98.32,14.62]
["bitfinex","SOLUSD",1643906534529,0.25,98.398,98.321,6.25]
["bitfinex","SOLUSD",1643906534931,0.25,98.398,98.34,15.252]
["bitfinex","SOLUSD",1643906535129,0.25,98.398,98.341,51.31294581]
["bitfinex","SOLUSD",1643906536362,6.0,98.408,98.35,15.2513]
["bitfinex","SOLUSD",1643906536559,6.0,98.408,98.351,0.25]
["bitfinex","SOLUSD",1643906538161,0.25,98.407,98.351,0.25]
["bitfinex","SOLUSD",1643906538966,15.2528,98.4,98.351,0.25]
["bitfinex","SOLUSD",1643906539163,6.0,98.399,98.351,0.25]
["bitfinex","SOLUSD",1643906540061,23.1995,98.409,98.351,0.25]
["bitfinex","SOLUSD",1643906540062,6.0,98.408,98.351,0.25]
["bitfinex","SOLUSD",1643906540466,6.0,98.408,98.36,15.2501]
["bitfinex","SOLUSD",1643906540668,6.0,98.408,98.361,0.25]
["bitfinex","SOLUSD",1643906540965,6.0,98.408,98.357,38.98687671]
["bitfinex","SOLUSD",1643906541168,0.25,98.407,98.358,0.25]
["bitfinex","SOLUSD",1643906541666,6.0,98.409,98.358,0.25]
["bitfinex","SOLUSD",1643906542165,6.0,98.409,98.36,15.2501]
["bitfinex","SOLUSD",1643906542568,6.0,98.419,98.361,0.25]
["bitfinex","SOLUSD",1643906543568,15.2515,98.41,98.361,0.25]
["bitfinex","SOLUSD",1643906543769,15.2515,98.41,98.358,0.25]
["bitfinex","SOLUSD",1643906543971,6.25,98.409,98.358,0.25]
["bitfinex","SOLUSD",1643906544569,6.0,98.408,98.358,0.25]
["bitfinex","SOLUSD",1643906545370,6.0,98.409,98.358,0.25]
["bitfinex","SOLUSD",1643906545570,6.0,98.409,98.33,50.8344]
["bitfinex","SOLUSD",1643906545769,6.0,98.409,98.31,16.66894226]
["bitfinex","SOLUSD",1643906545770,6.0,98.409,98.312,1.43131995]
["bitfinex","SOLUSD",1643906545971,24.2616,98.408,98.31,67.51484226]
["bitfinex","SOLUSD",1643906546172,6.0,98.407,98.31,67.51484226]
["bitfinex","SOLUSD",1643906546574,6.0,98.407,98.311,40.76493528]
["bitfinex","SOLUSD",1643906546974,15.2526,98.4,98.331,37.81641914]
["bitfinex","SOLUSD",1643906547175,6.0,98.399,98.332,0.25]
["bitfinex","SOLUSD",1643906547974,15.254,98.39,98.34,15.253]
["bitfinex","SOLUSD",1643906548176,15.254,98.39,98.332,0.25]
["bitfinex","SOLUSD",1643906548378,6.0,98.389,98.332,0.25]
["bitfinex","SOLUSD",1643906548777,0.25,98.388,98.332,0.25]
["bitfinex","SOLUSD",1643906549180,0.25,98.406,98.332,0.25]
["bitfinex","SOLUSD",1643906549375,15.2543,98.39,98.332,0.25]
["bitfinex","SOLUSD",1643906549575,6.0,98.389,98.332,0.25]
["bitfinex","SOLUSD",1643906551277,6.0,98.389,98.34,15.2532]
["bitfinex","SOLUSD",1643906552577,0.25,98.388,98.34,15.2532]
["bitfinex","SOLUSD",1643906552779,15.256,98.38,98.311,23.8005]
["bitfinex","SOLUSD",1643906552979,15.256,98.38,98.296,1.43131995]
["bitfinex","SOLUSD",1643906553182,53.3203,98.379,98.296,1.43131995]
["bitfinex","SOLUSD",1643906553380,53.3203,98.379,98.287,26.01941995]
["bitfinex","SOLUSD",1643906553579,53.3203,98.379,98.287,24.5881]
["bitfinex","SOLUSD",1643906553779,15.2595,98.36,98.3,15.2579]
["bitfinex","SOLUSD",1643906553979,52.8203,98.379,98.3,15.2579]
["bitfinex","SOLUSD",1643906554182,5.5,98.379,98.301,2.51015936]
["bitfinex","SOLUSD",1643906554380,5.5,98.379,98.301,10.19147931]
["bitfinex","SOLUSD",1643906554584,1.44681929,98.407,98.313,1.43131995]
["bitfinex","SOLUSD",1643906554779,23.3929,98.419,98.32,14.62]
["bitfinex","SOLUSD",1643906555008,23.3929,98.419,98.32,29.8738]
["bitfinex","SOLUSD",1643906555215,7.44681929,98.418,98.321,7.68131995]
["bitfinex","SOLUSD",1643906555413,7.44681929,98.418,98.321,10.19147931]
["bitfinex","SOLUSD",1643906555609,1.44681929,98.418,98.321,10.19147931]
["bitfinex","SOLUSD",1643906555809,1.44681929,98.425,98.349,0.30545025]
["bitfinex","SOLUSD",1643906556008,1.44681929,98.437,98.37,0.32403252]
["bitfinex","SOLUSD",1643906556206,1.44681929,98.452,98.37,0.32403252]
["bitfinex","SOLUSD",1643906556408,1.44681929,98.462,98.38,14.62]
["bitfinex","SOLUSD",1643906556610,1.44681929,98.467,98.381,55.84642116]
["bitfinex","SOLUSD",1643906556812,1.44681929,98.467,98.381,58.35658052]
["bitfinex","SOLUSD",1643906557108,1.44681929,98.469,98.382,2.51015936]
["bitfinex","SOLUSD",1643906557310,1.44681929,98.47,98.382,7.58915936]
["bitfinex","SOLUSD",1643906557610,1.44681929,98.474,98.383,8.76015936]
["bitfinex","SOLUSD",1643906558009,1.44681929,98.474,98.39,15.2428]
["bitfinex","SOLUSD",1643906558209,1.44681929,98.477,98.39,15.2428]
["bitfinex","SOLUSD",1643906558410,6.0,98.476,98.391,0.25]
["bitfinex","SOLUSD",1643906558611,6.74196062,98.475,98.391,0.25]
["bitfinex","SOLUSD",1643906558811,22.6638,98.474,98.391,0.25]
["bitfinex","SOLUSD",1643906559114,1.44681929,98.469,98.391,0.25]
["bitfinex","SOLUSD",1643906559415,1.44681929,98.47,98.391,0.25]
["bitfinex","SOLUSD",1643906559611,1.44681929,98.47,98.381,49.59642116]
["bitfinex","SOLUSD",1643906559612,6.0,98.468,98.382,6.25]
["bitfinex","SOLUSD",1643906559812,1.44681929,98.473,98.382,6.25]
["bitfinex","SOLUSD",1643906560013,15.2434,98.46,98.371,6.0]
["bitfinex","SOLUSD",1643906560215,23.8783,98.459,98.371,6.25]
["bitfinex","SOLUSD",1643906560413,29.8783,98.459,98.371,0.25]
["bitfinex","SOLUSD",1643906560814,29.8783,98.459,98.372,2.51015936]
["bitfinex","SOLUSD",1643906560815,23.1458,98.458,98.372,2.51015936]
["bitfinex","SOLUSD",1643906561014,23.1458,98.458,98.38,15.2458]
["bitfinex","SOLUSD",1643906561213,23.1458,98.458,98.381,39.98939046]
["bitfinex","SOLUSD",1643906561514,23.1458,98.458,98.381,40.23939046]
["bitfinex","SOLUSD",1643906562112,23.1458,98.458,98.382,6.0]
["bitfinex","SOLUSD",1643906562511,23.1458,98.458,98.383,2.76015936]
["bitfinex","SOLUSD",1643906562913,23.1458,98.458,98.384,8.51015936]
["bitfinex","SOLUSD",1643906563118,23.1458,98.458,98.385,0.25]
["bitfinex","SOLUSD",1643906563315,15.2428,98.47,98.39,15.2443]
["bitfinex","SOLUSD",1643906563512,14.62,98.52,98.39,15.2443]
["bitfinex","SOLUSD",1643906563513,1.44681929,98.48,98.39,29.8643]
["bitfinex","SOLUSD",1643906563712,14.62,98.53,98.39,29.8643]
["bitfinex","SOLUSD",1643906563713,1.44681929,98.492,98.393,0.32358562]
["bitfinex","SOLUSD",1643906563913,1.44681929,98.497,98.394,5.079]
["bitfinex","SOLUSD",1643906564116,1.44681929,98.506,98.422,0.32338605]
["bitfinex","SOLUSD",1643906564317,1.44681929,98.51,98.46,15.2261]
["bitfinex","SOLUSD",1643906564516,4.32944412,98.565,98.444,0.30452455]
["bitfinex","SOLUSD",1643906564517,1.44681929,98.532,98.474,0.30994551]
["bitfinex","SOLUSD",1643906564713,1.44681929,98.538,98.474,0.30994551]
["bitfinex","SOLUSD",1643906564915,2.88835089,98.569,98.475,2.51015936]
["bitfinex","SOLUSD",1643906564916,1.44681929,98.54,98.475,2.51015936]
["bitfinex","SOLUSD",1643906565112,1.44681929,98.535,98.476,6.25]
["bitfinex","SOLUSD",1643906565314,1.44681929,98.544,98.476,6.25]
["bitfinex","SOLUSD",1643906565516,1.44681929,98.56,98.48,15.2255]
["bitfinex","SOLUSD",1643906565719,6.0,98.559,98.481,6.0]
["bitfinex","SOLUSD",1643906565914,6.0,98.559,98.481,20.99015936]
["bitfinex","SOLUSD",1643906566114,6.0,98.559,98.482,2.51015936]
["bitfinex","SOLUSD",1643906566314,6.0,98.57,98.482,2.51015936]
["bitfinex","SOLUSD",1643906566513,15.227,98.57,98.49,15.2293]
["bitfinex","SOLUSD",1643906566716,6.0,98.569,98.491,6.0]
["bitfinex","SOLUSD",1643906566918,1.44681929,98.568,98.491,6.0]
["bitfinex","SOLUSD",1643906567121,6.0,98.567,98.492,0.25]
["bitfinex","SOLUSD",1643906567518,6.0,98.567,98.5,15.2275]
["bitfinex","SOLUSD",1643906567816,6.0,98.568,98.5,15.2275]
["bitfinex","SOLUSD",1643906568019,6.0,98.568,98.501,0.25]
["bitfinex","SOLUSD",1643906568217,6.0,98.571,98.5,15.2275]
["bitfinex","SOLUSD",1643906568817,15.2272,98.57,98.501,0.25]
["bitfinex","SOLUSD",1643906569218,6.0,98.569,98.501,0.25]
["bitfinex","SOLUSD",1643906569620,6.0,98.569,98.481,6.0]
["bitfinex","SOLUSD",1643906569824,6.0,98.571,98.484,0.25]
["bitfinex","SOLUSD",1643906570418,6.0,98.571,98.481,44.59622231]
["bitfinex","SOLUSD",1643906570619,0.25,98.57,98.481,44.59622231]
["bitfinex","SOLUSD",1643906571019,0.25,98.57,98.47,50.7599]
["bitfinex","SOLUSD",1643906571020,15.2291,98.56,98.47,15.2323]
["bitfinex","SOLUSD",1643906571221,15.2291,98.56,98.44,14.62]
["bitfinex","SOLUSD",1643906571422,11.075,98.559,98.395,5.075]
["bitfinex","SOLUSD",1643906571622,14.62,98.55,98.458,0.25]
["bitfinex","SOLUSD",1643906571822,5.075,98.549,98.458,0.25]
["bitfinex","SOLUSD",1643906572022,11.73386074,98.549,98.458,42.54417341]
["bitfinex","SOLUSD",1643906572225,15.2392,98.53,98.458,42.29417341]
["bitfinex","SOLUSD",1643906572422,5.93467971,98.529,98.458,42.29417341]
["bitfinex","SOLUSD",1643906572722,11.93467971,98.529,98.43,65.4006]
["bitfinex","SOLUSD",1643906572923,11.93467971,98.529,98.43,50.7806]
["bitfinex","SOLUSD",1643906573725,11.93467971,98.529,98.441,39.24895161]
["bitfinex","SOLUSD",1643906574024,15.2355,98.52,98.45,15.2355]
["bitfinex","SOLUSD",1643906574425,6.0,98.519,98.45,15.2355]
["bitfinex","SOLUSD",1643906575124,15.2363,98.51,98.45,15.2355]
["bitfinex","SOLUSD",1643906575326,0.92583222,98.509,98.45,15.2355]
["bitfinex","SOLUSD",1643906575525,6.0,98.509,98.437,49.80753047]
["bitfinex","SOLUSD",1643906575725,23.7829,98.539,98.46,15.2339]
["bitfinex","SOLUSD",1643906575928,0.25,98.508,98.437,49.80753047]
["bitfinex","SOLUSD",1643906576125,5.327,98.538,98.437,49.80753047]
["bitfinex","SOLUSD",1643906576325,15.2364,98.51,98.419,2.51015936]
["bitfinex","SOLUSD",1643906576726,15.2364,98.51,98.43,15.2374]
["bitfinex","SOLUSD",1643906576926,6.0,98.509,98.43,15.2374]
["bitfinex","SOLUSD",1643906577526,5.20943348,98.508,98.43,15.2374]
["bitfinex","SOLUSD",1643906577929,15.2387,98.5,98.43,15.2374]
["bitfinex","SOLUSD",1643906578329,6.0,98.499,98.39,65.4213]
["bitfinex","SOLUSD",1643906578528,6.0,98.499,98.43,48.32915613]
["bitfinex","SOLUSD",1643906578831,6.0,98.499,98.42,2.51015936]
["bitfinex","SOLUSD",1643906578832,6.0,98.499,98.445,42.88101082]
["bitfinex","SOLUSD",1643906579028,0.1,98.804,98.445,42.88101082]
["bitfinex","SOLUSD",1643906579029,6.0,98.507,98.445,42.88101082]
["bitfinex","SOLUSD",1643906579229,15.2364,98.51,98.445,42.88101082]
["bitfinex","SOLUSD",1643906579428,23.7829,98.539,98.42,2.51015936]
["bitfinex","SOLUSD",1643906579629,11.077,98.537,98.421,0.25]
["bitfinex","SOLUSD",1643906579834,11.077,98.537,98.411,5.077]
["bitfinex","SOLUSD",1643906579835,1.44681929,98.532,98.411,5.077]
["bitfinex","SOLUSD",1643906580028,14.62,98.52,98.411,5.077]
["bitfinex","SOLUSD",1643906580233,5.077,98.519,98.412,0.25]
["bitfinex","SOLUSD",1643906580430,5.01901741,98.518,98.412,49.15264843]
["bitfinex","SOLUSD",1643906580630,6.0,98.517,98.412,57.66280779]
["bitfinex","SOLUSD",1643906580930,15.2376,98.5,98.412,57.66280779]
["bitfinex","SOLUSD",1643906581130,6.0,98.499,98.412,57.66280779]
["bitfinex","SOLUSD",1643906581733,6.0,98.515,98.412,57.66280779]
["bitfinex","SOLUSD",1643906582335,6.0,98.517,98.412,57.66280779]
["bitfinex","SOLUSD",1643906583031,15.2361,98.51,98.42,15.2399]
["bitfinex","SOLUSD",1643906583431,6.0,98.509,98.421,0.25]
["bitfinex","SOLUSD",1643906584033,30.0852,98.517,98.422,2.51015936]
["bitfinex","SOLUSD",1643906584435,30.0852,98.517,98.423,6.25]
["bitfinex","SOLUSD",1643906584837,30.0852,98.517,98.424,2.51015936]
["bitfinex","SOLUSD",1643906585035,15.2362,98.51,98.43,15.2381]
["bitfinex","SOLUSD",1643906585437,15.2362,98.51,98.425,6.25]
["bitfinex","SOLUSD",1643906585438,6.0,98.509,98.431,8.76015936]
["bitfinex","SOLUSD",1643906585636,6.0,98.509,98.432,6.25]
["bitfinex","SOLUSD",1643906585836,6.0,98.509,98.432,8.76015936]
["bitfinex","SOLUSD",1643906586036,6.0,98.509,98.433,2.51015936]
["bitfinex","SOLUSD",1643906586438,6.0,98.509,98.45,15.2346]
["bitfinex","SOLUSD",1643906586737,6.0,98.516,98.451,43.28968924]
["bitfinex","SOLUSD",1643906587537,6.0,98.516,98.451,0.25]
["bitfinex","SOLUSD",1643906587939,15.236,98.51,98.451,0.25]
["bitfinex","SOLUSD",1643906588139,6.0,98.509,98.451,0.25]
["bitfinex","SOLUSD",1643906588939,6.0,98.509,98.451,2.76015936]
["bitfinex","SOLUSD",1643906589744,6.0,98.516,98.451,2.76015936]
["bitfinex","SOLUSD",1643906589944,6.0,98.516,98.451,0.25]
["bitfinex","SOLUSD",1643906590141,5.01901741,98.518,98.451,0.25]
["bitfinex","SOLUSD",1643906590142,6.0,98.517,98.451,0.25]
["bitfinex","SOLUSD",1643906590842,15.2361,98.51,98.451,0.25]
["bitfinex","SOLUSD",1643906591041,6.0,98.509,98.441,0.25]
["bitfinex","SOLUSD",1643906591442,6.0,98.509,98.44,15.237]
["bitfinex","SOLUSD",1643906591642,1.44681929,98.505,98.41,50.7905]
["bitfinex","SOLUSD",1643906591942,6.0,98.509,98.41,50.7905]
["bitfinex","SOLUSD",1643906591943,15.2376,98.5,98.432,0.25]
["bitfinex","SOLUSD",1643906592342,7.44681929,98.499,98.432,0.25]
["bitfinex","SOLUSD",1643906592842,22.7093,98.498,98.432,0.25]
["bitfinex","SOLUSD",1643906593045,6.0,98.497,98.404,6.25]
["bitfinex","SOLUSD",1643906593441,1.44681929,98.495,98.405,2.51015936]
["bitfinex","SOLUSD",1643906593644,15.2394,98.49,98.42,15.2391]
["bitfinex","SOLUSD",1643906594043,1.84149452,98.488,98.421,2.76015936]
["bitfinex","SOLUSD",1643906594244,6.0,98.489,98.421,2.76015936]
["bitfinex","SOLUSD",1643906594444,6.0,98.487,98.422,8.51015936]
["bitfinex","SOLUSD",1643906594646,6.0,98.489,98.423,0.25]
["bitfinex","SOLUSD",1643906594848,6.0,98.489,98.423,2.51015936]
["bitfinex","SOLUSD",1643906595054,5.078,98.529,98.424,6.0]
["bitfinex","SOLUSD",1643906595055,1.44681929,98.5,98.424,6.0]
["bitfinex","SOLUSD",1643906595246,6.0,98.502,98.424,6.0]
["bitfinex","SOLUSD",1643906595247,6.47045268,98.501,98.424,6.0]
["bitfinex","SOLUSD",1643906595449,6.0,98.499,98.424,6.0]
["bitfinex","SOLUSD",1643906595846,6.0,98.499,98.412,2.51015936]
["bitfinex","SOLUSD",1643906596051,1.44681929,98.498,98.43,15.2384]
["bitfinex","SOLUSD",1643906596472,1.44681929,98.508,98.431,8.76015936]
["bitfinex","SOLUSD",1643906596672,1.44681929,98.53,98.432,49.57]
["bitfinex","SOLUSD",1643906596873,1.44681929,98.536,98.432,66.50230559]
["bitfinex","SOLUSD",1643906597173,5.19847071,98.535,98.434,46.24810397]
["bitfinex","SOLUSD",1643906597472,1.44681929,98.533,98.435,2.51015936]
["bitfinex","SOLUSD",1643906597677,1.44681929,98.531,98.45,14.62]
["bitfinex","SOLUSD",1643906597872,1.44681929,98.532,98.45,14.62]
["bitfinex","SOLUSD",1643906598074,1.44681929,98.531,98.451,8.76015936]
["bitfinex","SOLUSD",1643906598474,1.44681929,98.531,98.452,2.51015936]
["bitfinex","SOLUSD",1643906598673,1.44681929,98.527,98.453,6.0]
["bitfinex","SOLUSD",1643906598872,5.19847071,98.535,98.452,0.25]
["bitfinex","SOLUSD",1643906598873,1.44681929,98.525,98.452,0.25]
["bitfinex","SOLUSD",1643906599072,15.2347,98.52,98.452,0.25]
["bitfinex","SOLUSD",1643906599275,16.68151929,98.52,98.452,0.25]
["bitfinex","SOLUSD",1643906599474,6.0,98.524,98.452,0.25]
["bitfinex","SOLUSD",1643906599475,1.44681929,98.516,98.452,0.25]
["bitfinex","SOLUSD",1643906599673,6.0,98.515,98.452,0.25]
["bitfinex","SOLUSD",1643906599875,7.44681929,98.515,98.452,0.25]
["bitfinex","SOLUSD",1643906600074,1.44681929,98.514,98.433,0.25]
["bitfinex","SOLUSD",1643906600278,1.44681929,98.504,98.433,0.25]
["bitfinex","SOLUSD",1643906600475,1.66204122,98.503,98.419,6.0]
["bitfinex","SOLUSD",1643906600672,1.44681929,98.501,98.418,2.51015936]
["bitfinex","SOLUSD",1643906600873,1.44681929,98.5,98.418,2.51015936]
["bitfinex","SOLUSD",1643906601074,72.0,98.499,98.43,0.69268315]
["bitfinex","SOLUSD",1643906601274,72.0,98.499,98.42,2.51015936]
["bitfinex","SOLUSD",1643906601275,79.58815936,98.499,98.404,1.43131995]
["bitfinex","SOLUSD",1643906601575,1.44681929,98.481,98.383,1.43131995]
["bitfinex","SOLUSD",1643906601774,24.1398,98.498,98.379,1.43131995]
["bitfinex","SOLUSD",1643906601775,1.44681929,98.478,98.379,1.43131995]
["bitfinex","SOLUSD",1643906601976,23.2661,98.477,98.377,1.43131995]
["bitfinex","SOLUSD",1643906602176,15.2446,98.46,98.39,15.2446]
["bitfinex","SOLUSD",1643906602575,15.2446,98.46,98.391,0.25]
["bitfinex","SOLUSD",1643906602779,6.0,98.459,98.391,0.25]
["bitfinex","SOLUSD",1643906603376,6.0,98.459,98.391,50.23575403]
["bitfinex","SOLUSD",1643906604479,6.0,98.459,98.39,15.2446]
["bitfinex","SOLUSD",1643906604679,15.2453,98.45,98.365,1.43131995]
["bitfinex","SOLUSD",1643906604878,15.2453,98.45,98.347,1.43131995]
["bitfinex","SOLUSD",1643906605078,11.081,98.449,98.348,6.0]
["bitfinex","SOLUSD",1643906605281,11.081,98.449,98.341,6.0]
["bitfinex","SOLUSD",1643906605478,7.44681929,98.449,98.341,51.31979184]
["bitfinex","SOLUSD",1643906605681,6.0,98.449,98.342,6.0]
["bitfinex","SOLUSD",1643906606080,6.0,98.453,98.343,0.25]
["bitfinex","SOLUSD",1643906606280,6.0,98.453,98.342,6.0]
["bitfinex","SOLUSD",1643906606480,5.081,98.456,98.342,6.0]
["bitfinex","SOLUSD",1643906606481,6.0,98.455,98.342,6.0]
["bitfinex","SOLUSD",1643906606681,5.081,98.454,98.342,6.0]
["bitfinex","SOLUSD",1643906606892,15.2521,98.42,98.342,6.0]
["bitfinex","SOLUSD",1643906607086,15.2521,98.42,98.35,15.2505]
["bitfinex","SOLUSD",1643906607285,6.0,98.419,98.35,15.2505]
["bitfinex","SOLUSD",1643906607684,6.0,98.419,98.351,6.25]
["bitfinex","SOLUSD",1643906607888,15.2521,98.42,98.351,6.25]
["bitfinex","SOLUSD",1643906608086,15.2521,98.42,98.36,15.2491]
["bitfinex","SOLUSD",1643906608285,15.2521,98.42,98.361,48.86445194]
["bitfinex","SOLUSD",1643906608486,15.2521,98.42,98.361,49.11445194]
["bitfinex","SOLUSD",1643906609085,0.25,98.419,98.361,49.11445194]
["bitfinex","SOLUSD",1643906610087,6.25,98.419,98.361,49.11445194]
["bitfinex","SOLUSD",1643906610287,0.25,98.419,98.361,49.11445194]
["bitfinex","SOLUSD",1643906610490,22.8499,98.458,98.37,15.2476]
["bitfinex","SOLUSD",1643906610688,22.8499,98.458,98.371,6.25]
["bitfinex","SOLUSD",1643906610887,22.8499,98.458,98.372,6.0]
["bitfinex","SOLUSD",1643906611089,6.0,98.457,98.373,0.25]
["bitfinex","SOLUSD",1643906611689,15.2453,98.45,98.37,15.2476]
["bitfinex","SOLUSD",1643906612089,6.0,98.449,98.37,15.2476]
["bitfinex","SOLUSD",1643906612289,6.25,98.449,98.37,15.2476]
["bitfinex","SOLUSD",1643906612488,6.25,98.449,98.371,0.25]
["bitfinex","SOLUSD",1643906612688,6.0,98.448,98.371,0.25]
["bitfinex","SOLUSD",1643906613289,6.0,98.457,98.371,0.25]
["bitfinex","SOLUSD",1643906613889,15.2485,98.43,98.371,0.25]
["bitfinex","SOLUSD",1643906614090,6.0,98.429,98.371,0.25]
["bitfinex","SOLUSD",1643906614892,6.0,98.457,98.371,0.25]
["bitfinex","SOLUSD",1643906615491,6.0,98.457,98.37,15.2476]
["bitfinex","SOLUSD",1643906615993,15.247,98.44,98.37,15.2476]
["bitfinex","SOLUSD",1643906616191,6.0,98.439,98.37,15.2476]
["bitfinex","SOLUSD",1643906616392,6.0,98.439,98.371,0.25]
["bitfinex","SOLUSD",1643906616592,6.0,98.439,98.39,15.2445]
["bitfinex","SOLUSD",1643906616792,6.0,98.457,98.39,15.2445]
["bitfinex","SOLUSD",1643906617192,6.0,98.457,98.382,39.28258708]
["bitfinex","SOLUSD",1643906617392,15.2458,98.45,98.383,0.25]
["bitfinex","SOLUSD",1643906617592,6.0,98.449,98.383,0.25]
["bitfinex","SOLUSD",1643906618399,15.247,98.44,98.383,0.25]
["bitfinex","SOLUSD",1643906618692,15.247,98.44,98.381,0.25]
["bitfinex","SOLUSD",1643906619197,0.25,98.456,98.381,0.25]
["bitfinex","SOLUSD",1643906619796,0.25,98.456,98.391,40.1031621]
["bitfinex","SOLUSD",1643906619996,15.2438,98.46,98.391,40.1031621]
["bitfinex","SOLUSD",1643906620197,15.2438,98.46,98.392,0.25]
["bitfinex","SOLUSD",1643906620798,15.2438,98.46,98.38,15.246]
["bitfinex","SOLUSD",1643906621002,15.247,98.44,98.38,15.246]
["bitfinex","SOLUSD",1643906621199,15.247,98.44,98.381,6.25]
["bitfinex","SOLUSD",1643906621398,15.247,98.44,98.381,0.25]
["bitfinex","SOLUSD",1643906621600,6.25,98.439,98.381,0.25]
["bitfinex","SOLUSD",1643906621798,6.25,98.439,98.381,52.21720668]
["bitfinex","SOLUSD",1643906621998,6.25,98.439,98.381,52.46720668]
["bitfinex","SOLUSD",1643906622199,6.0,98.438,98.381,52.46720668]
["bitfinex","SOLUSD",1643906622400,6.0,98.438,98.38,15.246]
["bitfinex","SOLUSD",1643906622598,6.0,98.438,98.381,0.25]
["bitfinex","SOLUSD",1643906622798,0.25,98.439,98.381,0.25]
["bitfinex","SOLUSD",1643906623000,24.69551929,98.475,98.39,15.2445]
["bitfinex","SOLUSD",1643906623201,15.2437,98.47,98.391,0.25]
["bitfinex","SOLUSD",1643906623406,23.2487,98.475,98.391,45.87902516]
["bitfinex","SOLUSD",1643906623605,23.6188,98.478,98.392,6.25]
["bitfinex","SOLUSD",1643906623808,1.44681929,98.495,98.392,6.25]
["bitfinex","SOLUSD",1643906624005,1.44681929,98.497,98.392,30.1548]
["bitfinex","SOLUSD",1643906624203,1.44681929,98.496,98.392,24.1548]
["bitfinex","SOLUSD",1643906624403,1.44681929,98.496,98.4,15.2419]
["bitfinex","SOLUSD",1643906624404,15.2409,98.48,98.4,15.2419]
["bitfinex","SOLUSD",1643906624605,6.0,98.479,98.401,0.25]
["bitfinex","SOLUSD",1643906625405,5.079,98.486,98.391,45.87902516]
["bitfinex","SOLUSD",1643906625606,15.2438,98.46,98.392,0.25]
["bitfinex","SOLUSD",1643906626007,6.0,98.459,98.365,6.0]
["bitfinex","SOLUSD",1643906626504,6.0,98.459,98.366,46.62689531]
["bitfinex","SOLUSD",1643906626707,15.2456,98.45,98.38,15.2456]
["bitfinex","SOLUSD",1643906626907,15.2456,98.45,98.366,46.62689531]
["bitfinex","SOLUSD",1643906627106,30.3098,98.449,98.366,46.62689531]
["bitfinex","SOLUSD",1643906627506,30.3098,98.449,98.367,0.25]
["bitfinex","SOLUSD",1643906628809,15.2473,98.44,98.365,0.25]
["bitfinex","SOLUSD",1643906629205,6.0,98.439,98.365,0.25]
["bitfinex","SOLUSD",1643906629407,6.0,98.439,98.362,22.7959]
["bitfinex","SOLUSD",1643906629607,6.0,98.439,98.35,58.99257506]
["bitfinex","SOLUSD",1643906629812,2.51015936,98.439,98.35,44.37257506]
["bitfinex","SOLUSD",1643906630233,6.0,98.438,98.35,44.37257506]
["bitfinex","SOLUSD",1643906631031,15.2491,98.43,98.35,59.62307506]
["bitfinex","SOLUSD",1643906631433,6.0,98.429,98.35,59.62307506]
["bitfinex","SOLUSD",1643906631632,6.0,98.429,98.351,0.25]
["bitfinex","SOLUSD",1643906631830,6.0,98.429,98.35,59.62307506]
["bitfinex","SOLUSD",1643906631831,6.0,98.429,98.35,44.37257506]
["bitfinex","SOLUSD",1643906632032,22.908,98.437,98.338,1.43131995]
["bitfinex","SOLUSD",1643906632033,6.0,98.436,98.338,1.43131995]
["bitfinex","SOLUSD",1643906632233,15.2515,98.41,98.34,15.2523]
["bitfinex","SOLUSD",1643906632631,6.25,98.409,98.341,0.25]
["bitfinex","SOLUSD",1643906633132,22.908,98.437,98.341,47.00515124]
["bitfinex","SOLUSD",1643906633334,22.908,98.437,98.341,48.43647119]
["bitfinex","SOLUSD",1643906633534,22.908,98.437,98.343,1.43131995]
["bitfinex","SOLUSD",1643906633734,22.908,98.437,98.341,47.00515124]
["bitfinex","SOLUSD",1643906633938,15.2499,98.42,98.35,15.2503]
["bitfinex","SOLUSD",1643906634135,15.2499,98.42,98.321,46.1572]
["bitfinex","SOLUSD",1643906634136,15.2499,98.42,98.34,1.43131995]
["bitfinex","SOLUSD",1643906634339,24.4553,98.419,98.342,0.25]
["bitfinex","SOLUSD",1643906634939,15.2526,98.41,98.342,0.25]
["bitfinex","SOLUSD",1643906635538,15.2526,98.41,98.337,0.25]
["bitfinex","SOLUSD",1643906636336,6.0,98.409,98.337,0.25]
["bitfinex","SOLUSD",1643906636544,6.0,98.409,98.34,15.252]
["bitfinex","SOLUSD",1643906636839,15.2526,98.41,98.34,15.252]
["bitfinex","SOLUSD",1643906637037,15.2526,98.41,98.336,1.43131995]
["bitfinex","SOLUSD",1643906637238,15.2576,98.39,98.331,1.43131995]
["bitfinex","SOLUSD",1643906637439,15.2576,98.39,98.322,6.0]
["bitfinex","SOLUSD",1643906637645,6.0,98.389,98.317,1.43131995]
["bitfinex","SOLUSD",1643906637854,6.0,98.389,98.313,1.43131995]
["bitfinex","SOLUSD",1643906638045,6.0,98.407,98.314,52.64655129]
["bitfinex","SOLUSD",1643906638247,15.2591,98.37,98.314,52.64655129]
["bitfinex","SOLUSD",1643906638446,15.2591,98.37,98.28,14.62]
["bitfinex","SOLUSD",1643906638447,15.2591,98.37,98.3,1.43131995]
["bitfinex","SOLUSD",1643906638646,30.4394,98.369,98.298,1.43131995]
["bitfinex","SOLUSD",1643906638847,30.4394,98.369,98.294,1.43131995]
["bitfinex","SOLUSD",1643906639051,30.4394,98.369,98.293,1.43131995]
["bitfinex","SOLUSD",1643906639448,30.4394,98.369,98.294,38.64803289]
["bitfinex","SOLUSD",1643906639849,0.25,98.368,98.294,38.64803289]
["bitfinex","SOLUSD",1643906640249,30.4394,98.369,98.294,38.64803289]
["bitfinex","SOLUSD",1643906640647,30.4394,98.369,98.295,0.25]
["bitfinex","SOLUSD",1643906641049,15.2602,98.36,98.295,0.25]
["bitfinex","SOLUSD",1643906641449,6.0,98.359,98.295,0.25]
["bitfinex","SOLUSD",1643906641653,6.25,98.359,98.295,0.25]
["bitfinex","SOLUSD",1643906642152,15.261,98.35,98.294,38.64803289]
["bitfinex","SOLUSD",1643906642350,15.261,98.35,98.28,15.2618]
["bitfinex","SOLUSD",1643906642550,6.0,98.349,98.278,1.43131995]
["bitfinex","SOLUSD",1643906642750,6.0,98.349,98.274,111.8]
["bitfinex","SOLUSD",1643906643163,15.2651,98.33,98.266,1.43131995]
["bitfinex","SOLUSD",1643906643351,15.2651,98.33,98.262,48.09127045]
["bitfinex","SOLUSD",1643906643551,6.0,98.329,98.262,48.09127045]
["bitfinex","SOLUSD",1643906644154,6.0,98.339,98.262,48.09127045]
["bitfinex","SOLUSD",1643906644350,24.453,98.338,98.247,1.43131995]
["bitfinex","SOLUSD",1643906644554,24.453,98.338,98.236,111.8]
["bitfinex","SOLUSD",1643906644555,6.0,98.337,98.249,0.25]
["bitfinex","SOLUSD",1643906644951,15.2677,98.31,98.249,0.25]
["bitfinex","SOLUSD",1643906645150,6.0,98.309,98.249,0.25]
["bitfinex","SOLUSD",1643906645351,15.2677,98.31,98.249,0.25]
["bitfinex","SOLUSD",1643906645755,15.2677,98.31,98.245,6.25]
["bitfinex","SOLUSD",1643906646353,15.2655,98.32,98.245,6.25]
["bitfinex","SOLUSD",1643906646557,6.0,98.319,98.245,6.25]
["bitfinex","SOLUSD",1643906646759,23.4056,98.356,98.245,6.25]
["bitfinex","SOLUSD",1643906646954,6.0,98.355,98.25,14.62]
["bitfinex","SOLUSD",1643906647154,6.0,98.355,98.257,1.43131995]
["bitfinex","SOLUSD",1643906647353,6.0,98.355,98.254,1.43131995]
["bitfinex","SOLUSD",1643906647553,48.9593,98.354,98.255,6.25]
["bitfinex","SOLUSD",1643906647754,48.9593,98.354,98.251,7.68131995]
["bitfinex","SOLUSD",1643906647955,6.0,98.353,98.254,6.25]
["bitfinex","SOLUSD",1643906648167,6.25,98.353,98.255,6.25]
["bitfinex","SOLUSD",1643906648354,6.25,98.353,98.251,6.25]
["bitfinex","SOLUSD",1643906648955,15.2608,98.35,98.281,48.3159444]
["bitfinex","SOLUSD",1643906649155,15.2608,98.35,98.282,0.25]
["bitfinex","SOLUSD",1643906649955,15.2608,98.35,98.261,23.2068]
["bitfinex","SOLUSD",1643906650158,15.2608,98.35,98.282,0.25]
["bitfinex","SOLUSD",1643906650458,15.2637,98.34,98.282,0.25]
["bitfinex","SOLUSD",1643906650759,6.0,98.339,98.282,0.25]
["bitfinex","SOLUSD",1643906651156,6.0,98.339,98.27,15.2636]
["bitfinex","SOLUSD",1643906651560,6.0,98.339,98.271,0.25]
["bitfinex","SOLUSD",1643906652561,6.0,98.339,98.271,6.25]
["bitfinex","SOLUSD",1643906652765,6.0,98.339,98.28,15.2618]
["bitfinex","SOLUSD",1643906653162,6.0,98.339,98.281,0.25]
["bitfinex","SOLUSD",1643906653963,6.0,98.349,98.281,0.25]
["bitfinex","SOLUSD",1643906654162,6.0,98.349,98.279,0.25]
["bitfinex","SOLUSD",1643906654363,6.0,98.349,98.28,15.262]
["bitfinex","SOLUSD",1643906654565,6.0,98.349,98.281,0.25]
["bitfinex","SOLUSD",1643906654763,15.2626,98.34,98.281,0.25]
["bitfinex","SOLUSD",1643906655163,6.0,98.339,98.281,0.25]
["bitfinex","SOLUSD",1643906655363,6.25,98.339,98.281,0.25]
["bitfinex","SOLUSD",1643906655564,6.25,98.339,98.28,15.262]
["bitfinex","SOLUSD",1643906656385,6.25,98.339,98.278,50.79232938]
["bitfinex","SOLUSD",1643906656586,15.2638,98.33,98.25,14.62]
["bitfinex","SOLUSD",1643906656986,15.2638,98.33,98.251,0.25]
["bitfinex","SOLUSD",1643906657190,6.0,98.329,98.251,0.25]
["bitfinex","SOLUSD",1643906657585,6.0,98.337,98.251,47.38001761]
["bitfinex","SOLUSD",1643906658386,15.2668,98.32,98.251,47.38001761]
["bitfinex","SOLUSD",1643906658587,6.0,98.319,98.251,47.38001761]
["bitfinex","SOLUSD",1643906658986,0.25,98.318,98.251,47.38001761]
["bitfinex","SOLUSD",1643906659487,50.8786,98.36,98.26,15.2651]
["bitfinex","SOLUSD",1643906659686,5.087,98.378,98.26,15.2651]
["bitfinex","SOLUSD",1643906659687,5.087,98.378,98.27,14.62]
["bitfinex","SOLUSD",1643906659893,46.6953,98.388,98.281,111.8]
["bitfinex","SOLUSD",1643906660190,24.7308,98.409,98.291,42.78954069]
["bitfinex","SOLUSD",1643906660388,24.7308,98.409,98.292,28.8461]
["bitfinex","SOLUSD",1643906660593,15.256,98.39,98.3,15.2576]
["bitfinex","SOLUSD",1643906660889,15.256,98.39,98.31,14.62]
["bitfinex","SOLUSD",1643906661090,15.256,98.39,98.311,40.78057777]
["bitfinex","SOLUSD",1643906661892,0.25,98.389,98.312,6.0]
["bitfinex","SOLUSD",1643906662092,0.25,98.389,98.313,0.25]
["bitfinex","SOLUSD",1643906662894,0.25,98.389,98.32,15.2563]
["bitfinex","SOLUSD",1643906663096,0.25,98.389,98.321,0.25]
["bitfinex","SOLUSD",1643906663295,15.2561,98.38,98.32,14.62]
["bitfinex","SOLUSD",1643906663494,15.2561,98.38,98.3,14.62]
["bitfinex","SOLUSD",1643906663693,28.6798,98.379,98.28,16.05131995]
["bitfinex","SOLUSD",1643906663893,28.9298,98.379,98.28,14.62]
["bitfinex","SOLUSD",1643906664094,28.9298,98.379,98.282,6.0]
["bitfinex","SOLUSD",1643906664394,15.2634,98.36,98.283,48.63599019]
["bitfinex","SOLUSD",1643906666094,15.2634,98.36,98.29,15.261]
["bitfinex","SOLUSD",1643906666493,15.2634,98.36,98.291,0.25]
["bitfinex","SOLUSD",1643906666893,23.148,98.369,98.291,0.25]
["bitfinex","SOLUSD",1643906667194,23.148,98.369,98.301,51.31173458]
["bitfinex","SOLUSD",1643906667598,23.148,98.369,98.302,0.25]
["bitfinex","SOLUSD",1643906668694,6.0,98.368,98.302,0.25]
["bitfinex","SOLUSD",1643906669296,15.2575,98.37,98.302,0.25]
["bitfinex","SOLUSD",1643906669596,15.2575,98.37,98.31,15.2576]
["bitfinex","SOLUSD",1643906669998,15.2575,98.37,98.311,0.25]
["bitfinex","SOLUSD",1643906670597,6.0,98.369,98.311,0.25]
["bitfinex","SOLUSD",1643906670796,15.2575,98.37,98.311,0.25]
["bitfinex","SOLUSD",1643906671197,0.25,98.369,98.311,0.25]
["bitfinex","SOLUSD",1643906671398,15.2575,98.37,98.311,0.25]
["bitfinex","SOLUSD",1643906671800,6.0,98.369,98.311,0.25]
["bitfinex","SOLUSD",1643906672199,15.2575,98.37,98.311,0.25]
["bitfinex","SOLUSD",1643906672398,6.0,98.368,98.311,0.25]
["bitfinex","SOLUSD",1643906672597,0.25,98.367,98.311,0.25]
["bitfinex","SOLUSD",1643906672801,15.2575,98.37,98.311,0.25]
["bitfinex","SOLUSD",1643906672999,0.25,98.368,98.311,0.25]
["bitfinex","SOLUSD",1643906673200,0.25,98.369,98.311,0.25]
["bitfinex","SOLUSD",1643906673399,6.25,98.369,98.311,0.25]
["bitfinex","SOLUSD",1643906673599,15.2575,98.37,98.311,0.25]
["bitfinex","SOLUSD",1643906673600,6.0,98.368,98.311,0.25]
["bitfinex","SOLUSD",1643906673800,15.259,98.36,98.302,1.43131995]
["bitfinex","SOLUSD",1643906674000,15.259,98.36,98.3,15.2593]
["bitfinex","SOLUSD",1643906674201,6.0,98.359,98.3,15.2593]
["bitfinex","SOLUSD",1643906674403,6.0,98.359,98.301,0.25]
["bitfinex","SOLUSD",1643906674703,15.259,98.36,98.301,0.25]
["bitfinex","SOLUSD",1643906674903,0.25,98.358,98.301,46.49766633]
["bitfinex","SOLUSD",1643906675103,0.25,98.359,98.301,46.49766633]
["bitfinex","SOLUSD",1643906675507,0.25,98.359,98.3,15.2593]
["bitfinex","SOLUSD",1643906675904,15.2609,98.35,98.29,16.69221995]
["bitfinex","SOLUSD",1643906676103,15.2609,98.35,98.291,0.25]
["bitfinex","SOLUSD",1643906676505,15.2609,98.35,98.291,51.06090811]
["bitfinex","SOLUSD",1643906677006,6.25,98.359,98.291,51.06090811]
["bitfinex","SOLUSD",1643906677007,6.25,98.359,98.3,15.2597]
["bitfinex","SOLUSD",1643906677306,6.25,98.359,98.301,0.25]
["bitfinex","SOLUSD",1643906678607,6.0,98.358,98.301,0.25]
["bitfinex","SOLUSD",1643906678807,0.25,98.359,98.301,0.25]
["bitfinex","SOLUSD",1643906679413,15.2592,98.36,98.301,0.25]
["bitfinex","SOLUSD",1643906679613,12.7578,98.37,98.311,47.40700875]
["bitfinex","SOLUSD",1643906679812,22.6798,98.379,98.311,47.40700875]
["bitfinex","SOLUSD",1643906680011,22.6798,98.379,98.312,0.25]
["bitfinex","SOLUSD",1643906680212,24.7308,98.409,98.312,0.25]
["bitfinex","SOLUSD",1643906680416,1.44681929,98.415,98.312,6.25]
["bitfinex","SOLUSD",1643906680612,24.6971,98.438,98.312,6.25]
["bitfinex","SOLUSD",1643906680613,6.0,98.407,98.32,15.2561]
["bitfinex","SOLUSD",1643906680812,1.44681929,98.423,98.33,14.62]
["bitfinex","SOLUSD",1643906681014,24.6971,98.438,98.338,50.48347467]
["bitfinex","SOLUSD",1643906681214,24.6971,98.438,98.35,14.62]
["bitfinex","SOLUSD",1643906681613,24.6971,98.438,98.37,15.2479]
["bitfinex","SOLUSD",1643906681813,24.6971,98.438,98.371,49.59320652]
["bitfinex","SOLUSD",1643906682015,24.6971,98.438,98.371,49.84320652]
["bitfinex","SOLUSD",1643906682215,24.6971,98.438,98.371,0.25]
["bitfinex","SOLUSD",1643906682614,6.25,98.437,98.371,0.25]
["bitfinex","SOLUSD",1643906683017,6.25,98.437,98.38,15.2468]
["bitfinex","SOLUSD",1643906683414,6.25,98.437,98.381,0.25]
["bitfinex","SOLUSD",1643906685214,6.25,98.437,98.381,39.75437745]
["bitfinex","SOLUSD",1643906685618,6.0,98.436,98.381,0.25]
["bitfinex","SOLUSD",1643906685815,0.25,98.437,98.381,0.25]
["bitfinex","SOLUSD",1643906686019,24.6971,98.438,98.381,0.25]
["bitfinex","SOLUSD",1643906686020,24.6971,98.438,98.39,15.2457]
["bitfinex","SOLUSD",1643906686422,24.6971,98.438,98.391,0.25]
["bitfinex","SOLUSD",1643906687121,24.6971,98.438,98.39,15.2457]
["bitfinex","SOLUSD",1643906687122,6.0,98.437,98.38,15.2468]
["bitfinex","SOLUSD",1643906687622,6.0,98.437,98.381,0.25]
["bitfinex","SOLUSD",1643906688022,6.0,98.437,98.376,48.16923457]
["bitfinex","SOLUSD",1643906688023,15.2483,98.43,98.376,48.16923457]
["bitfinex","SOLUSD",1643906688227,15.2483,98.43,98.381,0.25]
["bitfinex","SOLUSD",1643906688922,0.25,98.436,98.381,0.25]
["bitfinex","SOLUSD",1643906689323,24.6873,98.456,98.377,0.25]
["bitfinex","SOLUSD",1643906689521,1.44681929,98.468,98.39,15.2456]
["bitfinex","SOLUSD",1643906689727,23.5324,98.479,98.391,44.88889959]
["bitfinex","SOLUSD",1643906689924,23.5324,98.479,98.391,53.64905895]
["bitfinex","SOLUSD",1643906690154,23.5324,98.479,98.392,2.51015936]
["bitfinex","SOLUSD",1643906690354,23.5324,98.479,98.4,50.7959]
["bitfinex","SOLUSD",1643906690550,2.51015936,98.511,98.4,50.7959]
["bitfinex","SOLUSD",1643906690551,1.44681929,98.507,98.41,29.8588]
["bitfinex","SOLUSD",1643906690758,1.44681929,98.514,98.411,56.16891715]
["bitfinex","SOLUSD",1643906690952,6.0,98.506,98.411,64.92907651]
["bitfinex","SOLUSD",1643906691252,6.0,98.513,98.412,2.51015936]
["bitfinex","SOLUSD",1643906691453,6.0,98.513,98.413,5.078]
["bitfinex","SOLUSD",1643906691653,6.0,98.526,98.413,11.328]
["bitfinex","SOLUSD",1643906691852,6.0,98.526,98.414,25.44155936]
["bitfinex","SOLUSD",1643906692054,15.2349,98.52,98.441,49.30889633]
["bitfinex","SOLUSD",1643906692255,23.788,98.519,98.441,49.30889633]
["bitfinex","SOLUSD",1643906692453,29.788,98.519,98.442,6.25]
["bitfinex","SOLUSD",1643906693556,15.2365,98.51,98.443,6.0]
["bitfinex","SOLUSD",1643906693755,15.2365,98.51,98.431,22.9314]
["bitfinex","SOLUSD",1643906693956,6.25,98.509,98.42,14.62]
["bitfinex","SOLUSD",1643906694157,6.25,98.509,98.421,0.25]
["bitfinex","SOLUSD",1643906694557,15.2399,98.49,98.421,43.312679]
["bitfinex","SOLUSD",1643906695357,15.2399,98.49,98.421,0.25]
["bitfinex","SOLUSD",1643906695761,23.757,98.489,98.403,6.25]
["bitfinex","SOLUSD",1643906695959,15.2432,98.47,98.403,6.25]
["bitfinex","SOLUSD",1643906696257,15.2432,98.47,98.404,40.34281684]
["bitfinex","SOLUSD",1643906696658,15.2432,98.47,98.405,6.25]
["bitfinex","SOLUSD",1643906696862,15.2432,98.47,98.405,6.0]
["bitfinex","SOLUSD",1643906697059,15.2432,98.47,98.406,0.25]
["bitfinex","SOLUSD",1643906698159,15.2432,98.47,98.405,0.25]
["bitfinex","SOLUSD",1643906698362,15.2432,98.47,98.404,40.34281684]
["bitfinex","SOLUSD",1643906699560,15.2432,98.47,98.405,0.25]
["bitfinex","SOLUSD",1643906700765,15.2432,98.47,98.381,23.8682]
["bitfinex","SOLUSD",1643906700766,15.2432,98.47,98.41,15.2423]
["bitfinex","SOLUSD",1643906701165,6.0,98.469,98.41,15.2423]
["bitfinex","SOLUSD",1643906701565,6.0,98.469,98.381,23.8682]
["bitfinex","SOLUSD",1643906701769,6.0,98.469,98.374,2.51015936]
["bitfinex","SOLUSD",1643906701770,15.2449,98.46,98.382,6.25]
["bitfinex","SOLUSD",1643906701971,6.0,98.459,98.356,2.51015936]
["bitfinex","SOLUSD",1643906702169,14.62,98.45,98.32,14.62]
["bitfinex","SOLUSD",1643906702370,50.3988,98.449,98.326,2.51015936]
["bitfinex","SOLUSD",1643906702574,56.3988,98.449,98.306,2.51015936]
["bitfinex","SOLUSD",1643906702769,58.90895936,98.449,98.291,5.082]
["bitfinex","SOLUSD",1643906702969,15.2516,98.43,98.311,2.51015936]
["bitfinex","SOLUSD",1643906703271,31.37055936,98.429,98.311,2.51015936]
["bitfinex","SOLUSD",1643906703474,37.37055936,98.429,98.312,6.0]
["bitfinex","SOLUSD",1643906703668,2.51015936,98.428,98.312,6.0]
["bitfinex","SOLUSD",1643906703869,5.082,98.427,98.308,6.0]
["bitfinex","SOLUSD",1643906704072,15.2601,98.4,98.308,6.0]
["bitfinex","SOLUSD",1643906704270,5.083,98.399,98.308,6.0]
["bitfinex","SOLUSD",1643906704472,5.083,98.399,98.29,32.39095936]
["bitfinex","SOLUSD",1643906704473,18.05015936,98.399,98.291,6.0]
["bitfinex","SOLUSD",1643906704674,5.083,98.398,98.29,2.51015936]
["bitfinex","SOLUSD",1643906704871,7.59315936,98.398,98.276,2.51015936]
["bitfinex","SOLUSD",1643906705072,15.2608,98.38,98.28,15.2627]
["bitfinex","SOLUSD",1643906705272,29.7119,98.379,98.281,43.25231295]
["bitfinex","SOLUSD",1643906705474,27.13905936,98.379,98.281,43.25231295]
["bitfinex","SOLUSD",1643906705672,2.51015936,98.378,98.281,43.25231295]
["bitfinex","SOLUSD",1643906705872,24.6289,98.379,98.282,0.25]
["bitfinex","SOLUSD",1643906706274,15.2608,98.36,98.282,0.25]
["bitfinex","SOLUSD",1643906706477,15.2608,98.36,98.263,2.51015936]
["bitfinex","SOLUSD",1643906706674,0.25,98.359,98.264,6.0]
["bitfinex","SOLUSD",1643906707173,0.25,98.368,98.265,2.51015936]
["bitfinex","SOLUSD",1643906707374,0.25,98.368,98.266,42.27740646]
["bitfinex","SOLUSD",1643906707572,0.25,98.368,98.266,48.27740646]
["bitfinex","SOLUSD",1643906707774,15.2648,98.34,98.267,2.51015936]
["bitfinex","SOLUSD",1643906707973,15.2648,98.34,98.266,6.0]
["bitfinex","SOLUSD",1643906708173,6.0,98.339,98.255,6.0]
["bitfinex","SOLUSD",1643906708573,6.0,98.365,98.252,6.0]
["bitfinex","SOLUSD",1643906708804,15.2673,98.32,98.253,38.13390603]
["bitfinex","SOLUSD",1643906708974,15.2673,98.32,98.26,15.2658]
["bitfinex","SOLUSD",1643906709176,6.0,98.365,98.261,6.25]
["bitfinex","SOLUSD",1643906709375,6.0,98.365,98.3,0.355427]
["bitfinex","SOLUSD",1643906709576,6.0,98.365,98.3,0.710854]
["bitfinex","SOLUSD",1643906710177,15.2638,98.34,98.3,0.710854]
["bitfinex","SOLUSD",1643906710576,6.0,98.339,98.3,0.710854]
["bitfinex","SOLUSD",1643906711286,15.2638,98.34,98.3,0.710854]
["bitfinex","SOLUSD",1643906711479,23.6148,98.366,98.3,3.22101336]
["bitfinex","SOLUSD",1643906711680,6.0,98.365,98.301,6.0]
["bitfinex","SOLUSD",1643906712081,6.0,98.399,98.302,2.51015936]
["bitfinex","SOLUSD",1643906712480,6.0,98.399,98.303,6.0]
["bitfinex","SOLUSD",1643906712683,0.25,98.398,98.303,6.25]
["bitfinex","SOLUSD",1643906712879,0.25,98.398,98.304,2.51015936]
["bitfinex","SOLUSD",1643906713080,0.25,98.404,98.305,6.25]
["bitfinex","SOLUSD",1643906713282,0.25,98.404,98.306,40.08832038]
["bitfinex","SOLUSD",1643906713481,0.25,98.404,98.306,42.59847974]
["bitfinex","SOLUSD",1643906713680,0.25,98.404,98.307,8.76015936]
["bitfinex","SOLUSD",1643906714080,15.2565,98.38,98.31,15.2568]
["bitfinex","SOLUSD",1643906714579,15.2565,98.38,98.311,0.25]
["bitfinex","SOLUSD",1643906714780,15.2565,98.38,98.357,0.355427]
["bitfinex","SOLUSD",1643906715280,15.2565,98.38,98.368,0.355427]
["bitfinex","SOLUSD",1643906715484,15.2565,98.38,98.37,6.06439994]
["bitfinex","SOLUSD",1643906715880,15.2565,98.38,98.368,0.355427]
["bitfinex","SOLUSD",1643906717482,6.0,98.379,98.368,0.355427]
["bitfinex","SOLUSD",1643906718085,0.25,98.378,98.368,0.355427]
["bitfinex","SOLUSD",1643906718285,45.0,98.377,98.357,5.4e-05]
["bitfinex","SOLUSD",1643906718485,15.2589,98.37,98.357,5.4e-05]
["bitfinex","SOLUSD",1643906719586,6.0,98.369,98.357,5.4e-05]
["bitfinex","SOLUSD",1643906719786,6.0,98.369,98.26,14.62]
["bitfinex","SOLUSD",1643906719989,15.2665,98.34,98.261,47.77600212]
["bitfinex","SOLUSD",1643906720191,15.2665,98.34,98.239,5.085]
["bitfinex","SOLUSD",1643906720192,15.2665,98.34,98.251,6.0]
["bitfinex","SOLUSD",1643906720391,15.2665,98.34,98.242,2.51015936]
["bitfinex","SOLUSD",1643906720590,23.8376,98.339,98.242,2.51015936]
["bitfinex","SOLUSD",1643906720794,50.8973,98.33,98.242,2.51015936]
["bitfinex","SOLUSD",1643906721192,6.0,98.329,98.242,2.51015936]
["bitfinex","SOLUSD",1643906721394,15.2692,98.31,98.242,2.51015936]
["bitfinex","SOLUSD",1643906721798,0.25,98.309,98.242,2.51015936]
["bitfinex","SOLUSD",1643906722595,0.25,98.309,98.243,0.25]
["bitfinex","SOLUSD",1643906722797,0.25,98.309,98.25,15.2671]
["bitfinex","SOLUSD",1643906722998,24.61,98.329,98.251,6.25]
["bitfinex","SOLUSD",1643906723198,0.25,98.328,98.252,6.25]
["bitfinex","SOLUSD",1643906723398,0.25,98.328,98.252,0.25]
["bitfinex","SOLUSD",1643906723811,0.25,98.328,98.253,2.51015936]
["bitfinex","SOLUSD",1643906724012,0.25,98.328,98.261,40.68706895]
["bitfinex","SOLUSD",1643906724512,196.66260957,98.461,98.261,40.68706895]
["bitfinex","SOLUSD",1643906724513,50.8754,98.37,98.262,2.76015936]
["bitfinex","SOLUSD",1643906724714,22.6013,98.366,98.262,8.76015936]
["bitfinex","SOLUSD",1643906724913,0.25,98.338,98.27,15.2641]
["bitfinex","SOLUSD",1643906725114,0.25,98.338,98.271,6.25]
["bitfinex","SOLUSD",1643906725314,0.25,98.338,98.271,0.25]
["bitfinex","SOLUSD",1643906725514,0.25,98.338,98.263,2.51015936]
["bitfinex","SOLUSD",1643906725718,0.25,98.338,98.264,0.25]
["bitfinex","SOLUSD",1643906726416,15.2614,98.35,98.28,15.2614]
["bitfinex","SOLUSD",1643906726720,6.0,98.349,98.281,52.66586478]
["bitfinex","SOLUSD",1643906727317,6.0,98.349,98.282,2.51015936]
["bitfinex","SOLUSD",1643906727720,6.0,98.349,98.283,0.25]
["bitfinex","SOLUSD",1643906727921,6.0,98.349,98.29,15.2607]
["bitfinex","SOLUSD",1643906728121,6.0,98.349,98.291,0.25]
["bitfinex","SOLUSD",1643906729626,0.25,98.348,98.291,0.25]
["bitfinex","SOLUSD",1643906730026,15.2629,98.34,98.281,52.41586478]
["bitfinex","SOLUSD",1643906730426,15.2629,98.34,98.282,0.25]
["bitfinex","SOLUSD",1643906730624,6.0,98.349,98.281,52.41586478]
["bitfinex","SOLUSD",1643906730825,6.0,98.349,98.282,0.25]
["bitfinex","SOLUSD",1643906731029,6.0,98.364,98.282,6.25]
["bitfinex","SOLUSD",1643906731230,24.3183,98.365,98.282,6.25]
["bitfinex","SOLUSD",1643906731832,24.3183,98.365,98.29,15.2611]
["bitfinex","SOLUSD",1643906732228,24.3183,98.365,98.291,0.25]
["bitfinex","SOLUSD",1643906732630,24.3183,98.365,98.29,15.2611]
["bitfinex","SOLUSD",1643906732836,24.3183,98.365,98.291,0.25]
["bitfinex","SOLUSD",1643906733031,6.0,98.364,98.29,15.2611]
["bitfinex","SOLUSD",1643906733232,15.2597,98.36,98.278,1.43131995]
["bitfinex","SOLUSD",1643906733430,15.2597,98.36,98.273,1.43131995]
["bitfinex","SOLUSD",1643906733630,6.0,98.359,98.274,0.25]
["bitfinex","SOLUSD",1643906734030,0.25,98.358,98.275,2.51015936]
["bitfinex","SOLUSD",1643906734231,0.25,98.358,98.279,1.43131995]
["bitfinex","SOLUSD",1643906734631,0.25,98.363,98.28,0.25]
["bitfinex","SOLUSD",1643906734833,0.25,98.363,98.28,1.68131995]
["bitfinex","SOLUSD",1643906735031,15.2619,98.35,98.28,16.94401995]
["bitfinex","SOLUSD",1643906735434,15.2619,98.35,98.28,15.5127]
["bitfinex","SOLUSD",1643906735832,6.0,98.364,98.28,15.5127]
["bitfinex","SOLUSD",1643906736033,15.2581,98.37,98.29,14.62]
["bitfinex","SOLUSD",1643906736234,23.1722,98.388,98.31,15.2565]
["bitfinex","SOLUSD",1643906736631,23.1722,98.388,98.31,15.5065]
["bitfinex","SOLUSD",1643906736837,23.1722,98.388,98.294,1.43131995]
["bitfinex","SOLUSD",1643906737036,23.1722,98.388,98.292,24.4318]
["bitfinex","SOLUSD",1643906737433,15.2565,98.38,98.3,15.2595]
["bitfinex","SOLUSD",1643906738333,15.2565,98.38,98.301,2.51015936]
["bitfinex","SOLUSD",1643906738532,15.2565,98.38,98.31,15.2572]
["bitfinex","SOLUSD",1643906738734,1.44681929,98.408,98.311,42.7105494]
["bitfinex","SOLUSD",1643906739033,1.44681929,98.427,98.32,14.62]
["bitfinex","SOLUSD",1643906739235,1.44681929,98.438,98.338,0.31982626]
["bitfinex","SOLUSD",1643906739434,1.44681929,98.451,98.35,14.62]
["bitfinex","SOLUSD",1643906739636,1.44681929,98.453,98.38,15.2437]
["bitfinex","SOLUSD",1643906739933,1.44681929,98.464,98.381,41.51455029]
["bitfinex","SOLUSD",1643906740132,1.44681929,98.466,98.381,41.51455029]
["bitfinex","SOLUSD",1643906740336,15.2427,98.47,98.382,2.51015936]
["bitfinex","SOLUSD",1643906740732,1.44681929,98.474,98.401,44.37001663]
["bitfinex","SOLUSD",1643906740933,26.53856286,98.553,98.401,44.37001663]
["bitfinex","SOLUSD",1643906740934,1.44681929,98.499,98.41,14.62]
["bitfinex","SOLUSD",1643906741134,1.44681929,98.499,98.41,20.87]
["bitfinex","SOLUSD",1643906741333,15.2381,98.5,98.411,2.51015936]
["bitfinex","SOLUSD",1643906741733,15.2381,98.5,98.43,15.2375]
["bitfinex","SOLUSD",1643906741935,5.078,98.531,98.41,65.6616]
["bitfinex","SOLUSD",1643906741936,15.2429,98.48,98.41,14.87]
["bitfinex","SOLUSD",1643906742338,1.44681929,98.498,98.411,2.51015936]
["bitfinex","SOLUSD",1643906742560,0.25,98.5,98.411,2.51015936]
["bitfinex","SOLUSD",1643906742738,1.44681929,98.502,98.41,20.87]
["bitfinex","SOLUSD",1643906742935,1.44681929,98.508,98.41,20.87]
["bitfinex","SOLUSD",1643906743136,7.44681929,98.51,98.41,20.87]
["bitfinex","SOLUSD",1643906743337,15.2397,98.49,98.42,15.241]
["bitfinex","SOLUSD",1643906743536,15.2397,98.49,98.42,15.491]
["bitfinex","SOLUSD",1643906744136,15.4897,98.49,98.4,14.62]
["bitfinex","SOLUSD",1643906744341,15.4897,98.49,98.381,2.51015936]
["bitfinex","SOLUSD",1643906744538,15.4897,98.49,98.39,15.2444]
["bitfinex","SOLUSD",1643906744940,21.4897,98.49,98.391,51.00307658]
["bitfinex","SOLUSD",1643906745540,21.4897,98.49,98.391,48.49291722]
["bitfinex","SOLUSD",1643906745940,21.4897,98.49,98.4,15.2432]
["bitfinex","SOLUSD",1643906746139,21.4897,98.49,98.4,15.4932]
["bitfinex","SOLUSD",1643906746339,21.4897,98.49,98.4,21.4932]
["bitfinex","SOLUSD",1643906746839,21.4897,98.49,98.401,2.51015936]
["bitfinex","SOLUSD",1643906747040,21.4897,98.49,98.41,15.2413]
["bitfinex","SOLUSD",1643906747342,15.4897,98.49,98.411,48.39500213]
["bitfinex","SOLUSD",1643906747540,21.4897,98.49,98.411,48.39500213]
["bitfinex","SOLUSD",1643906747939,21.2397,98.49,98.411,48.39500213]
["bitfinex","SOLUSD",1643906748139,15.2397,98.49,98.411,48.39500213]
["bitfinex","SOLUSD",1643906748940,15.2397,98.49,98.42,15.2408]
["bitfinex","SOLUSD",1643906749140,15.2397,98.49,98.42,15.4908]
["bitfinex","SOLUSD",1643906750742,21.2397,98.49,98.42,15.4908]
["bitfinex","SOLUSD",1643906751144,15.2397,98.49,98.42,15.2408]
["bitfinex","SOLUSD",1643906751354,15.2397,98.49,98.42,15.4908]
["bitfinex","SOLUSD",1643906751548,15.4897,98.49,98.4,15.2428]
["bitfinex","SOLUSD",1643906751945,15.4897,98.49,98.4,15.4928]
["bitfinex","SOLUSD",1643906752351,21.4897,98.49,98.4,15.4928]
["bitfinex","SOLUSD",1643906752747,15.2397,98.49,98.401,2.51015936]
["bitfinex","SOLUSD",1643906752947,111.8,98.579,98.43,15.2375]
["bitfinex","SOLUSD",1643906752948,15.2382,98.51,98.43,15.2375]
["bitfinex","SOLUSD",1643906753149,6.0,98.51,98.401,2.51015936]
["bitfinex","SOLUSD",1643906753348,5.078,98.509,98.4,14.87]
["bitfinex","SOLUSD",1643906753548,5.078,98.509,98.4,0.25]
["bitfinex","SOLUSD",1643906753948,15.24,98.49,98.4,15.4938]
["bitfinex","SOLUSD",1643906754148,6.0,98.51,98.401,2.51015936]
["bitfinex","SOLUSD",1643906754947,15.2368,98.51,98.42,15.2368]
["bitfinex","SOLUSD",1643906755152,21.4868,98.51,98.42,15.4868]
["bitfinex","SOLUSD",1643906757052,15.2368,98.51,98.42,15.4868]
["bitfinex","SOLUSD",1643906757252,5.077,98.532,98.431,0.30468073]
["bitfinex","SOLUSD",1643906757451,1.44681929,98.552,98.431,0.30468073]
["bitfinex","SOLUSD",1643906757452,1.44681929,98.552,98.46,15.2327]
["bitfinex","SOLUSD",1643906757677,1.44681929,98.561,98.461,50.29569713]
["bitfinex","SOLUSD",1643906757875,14.8504,98.57,98.461,52.80585649]
["bitfinex","SOLUSD",1643906758074,14.8504,98.57,98.462,2.51015936]
["bitfinex","SOLUSD",1643906758975,41.14242428,98.6,98.49,15.2295]
["bitfinex","SOLUSD",1643906758976,15.2292,98.56,98.49,15.2295]
["bitfinex","SOLUSD",1643906759177,15.2292,98.56,98.49,15.4795]
["bitfinex","SOLUSD",1643906759381,15.2292,98.56,98.49,15.2295]
["bitfinex","SOLUSD",1643906759877,21.2292,98.56,98.49,15.2295]
["bitfinex","SOLUSD",1643906760680,6.25,98.56,98.49,15.2295]
["bitfinex","SOLUSD",1643906760884,6.25,98.56,98.491,2.51015936]
["bitfinex","SOLUSD",1643906761081,0.25,98.56,98.51,15.2229]
["bitfinex","SOLUSD",1643906761589,6.52081929,98.579,98.51,15.2229]
["bitfinex","SOLUSD",1643906761787,15.2279,98.57,98.51,15.2229]
["bitfinex","SOLUSD",1643906762082,15.2279,98.57,98.48,50.7568]
["bitfinex","SOLUSD",1643906762083,21.2279,98.57,98.48,15.2303]
["bitfinex","SOLUSD",1643906762282,21.2279,98.57,98.48,15.4803]
["bitfinex","SOLUSD",1643906762885,21.2279,98.57,98.48,0.25]
["bitfinex","SOLUSD",1643906763288,21.2279,98.57,98.47,15.2316]
["bitfinex","SOLUSD",1643906763683,21.2279,98.57,98.47,15.4816]
["bitfinex","SOLUSD",1643906764084,1.44681929,98.569,98.47,15.4816]
["bitfinex","SOLUSD",1643906764484,2.51015936,98.569,98.47,15.2316]
["bitfinex","SOLUSD",1643906764684,22.67471929,98.57,98.47,15.2316]
["bitfinex","SOLUSD",1643906764685,15.2295,98.56,98.47,15.2316]
["bitfinex","SOLUSD",1643906764886,1.44681929,98.557,98.47,15.2316]
["bitfinex","SOLUSD",1643906765088,1.44681929,98.555,98.47,15.2316]
["bitfinex","SOLUSD",1643906765289,2.51015936,98.556,98.47,15.2316]
["bitfinex","SOLUSD",1643906765686,3.95697865,98.556,98.47,15.2316]
["bitfinex","SOLUSD",1643906765887,1.44681929,98.551,98.47,15.2316]
["bitfinex","SOLUSD",1643906766089,1.44681929,98.558,98.47,21.4816]
["bitfinex","SOLUSD",1643906766288,24.0115,98.567,98.47,36.1016]
["bitfinex","SOLUSD",1643906766688,24.0115,98.567,98.471,5.075]
["bitfinex","SOLUSD",1643906766989,1.44681929,98.561,98.47,20.87]
["bitfinex","SOLUSD",1643906767190,1.44681929,98.556,98.47,20.62]
["bitfinex","SOLUSD",1643906767394,24.0115,98.567,98.47,20.87]
["bitfinex","SOLUSD",1643906767395,1.44681929,98.559,98.47,20.87]
["bitfinex","SOLUSD",1643906767888,1.44681929,98.554,98.48,15.2314]
["bitfinex","SOLUSD",1643906768092,1.69681929,98.56,98.48,36.1014]
["bitfinex","SOLUSD",1643906768489,0.25,98.56,98.48,30.1014]
["bitfinex","SOLUSD",1643906768787,1.44681929,98.555,98.48,30.1014]
["bitfinex","SOLUSD",1643906768993,1.44681929,98.555,98.48,29.8514]
["bitfinex","SOLUSD",1643906769989,1.44681929,98.553,98.48,29.8514]
["bitfinex","SOLUSD",1643906770190,1.44681929,98.552,98.48,29.8514]
["bitfinex","SOLUSD",1643906771193,1.44681929,98.553,98.48,29.8514]
["bitfinex","SOLUSD",1643906771392,1.44681929,98.552,98.454,23.9135]
["bitfinex","SOLUSD",1643906771592,1.44681929,98.546,98.454,23.9135]
["bitfinex","SOLUSD",1643906771792,15.2365,98.52,98.45,20.87]
["bitfinex","SOLUSD",1643906772591,15.2365,98.52,98.45,36.106]
["bitfinex","SOLUSD",1643906772793,15.2365,98.52,98.451,45.40512018]
["bitfinex","SOLUSD",1643906773297,21.2365,98.52,98.451,45.40512018]
["bitfinex","SOLUSD",1643906773495,6.0,98.52,98.451,45.40512018]
["bitfinex","SOLUSD",1643906773698,21.2339,98.53,98.451,45.40512018]
["bitfinex","SOLUSD",1643906773995,6.0,98.53,98.46,15.2346]
["bitfinex","SOLUSD",1643906774195,6.0,98.53,98.46,15.4846]
["bitfinex","SOLUSD",1643906774400,1.44681929,98.539,98.46,21.4846]
["bitfinex","SOLUSD",1643906774597,7.44681929,98.54,98.46,21.4846]
["bitfinex","SOLUSD",1643906774796,1.44681929,98.539,98.46,21.4846]
["bitfinex","SOLUSD",1643906775597,1.44681929,98.538,98.46,21.4846]
["bitfinex","SOLUSD",1643906775802,1.44681929,98.537,98.46,21.4846]
["bitfinex","SOLUSD",1643906776421,1.44681929,98.536,98.46,21.4846]
["bitfinex","SOLUSD",1643906776822,1.44681929,98.536,98.46,36.1046]
["bitfinex","SOLUSD",1643906777223,1.44681929,98.536,98.461,2.51015936]
["bitfinex","SOLUSD",1643906777521,1.44681929,98.553,98.481,49.41730026]
["bitfinex","SOLUSD",1643906777723,1.44681929,98.556,98.481,49.41730026]
["bitfinex","SOLUSD",1643906777922,1.44681929,98.559,98.481,49.41730026]
["bitfinex","SOLUSD",1643906778122,1.44681929,98.559,98.482,2.51015936]
["bitfinex","SOLUSD",1643906778728,1.69681929,98.56,98.481,49.41730026]
["bitfinex","SOLUSD",1643906779023,1.44681929,98.554,98.481,49.41730026]
["bitfinex","SOLUSD",1643906779726,1.44681929,98.553,98.481,49.41730026]
["bitfinex","SOLUSD",1643906779924,1.44681929,98.555,98.481,49.41730026]
["bitfinex","SOLUSD",1643906780124,1.44681929,98.555,98.49,15.2285]
["bitfinex","SOLUSD",1643906780324,1.44681929,98.556,98.49,15.2285]
["bitfinex","SOLUSD",1643906780726,1.44681929,98.55,98.48,0.25]
["bitfinex","SOLUSD",1643906780927,1.44681929,98.549,98.46,20.62]
["bitfinex","SOLUSD",1643906781125,1.44681929,98.549,98.46,6.0]
["bitfinex","SOLUSD",1643906781326,1.44681929,98.532,98.46,6.0]
["bitfinex","SOLUSD",1643906781525,1.44681929,98.528,98.47,14.62]
["bitfinex","SOLUSD",1643906781824,1.44681929,98.557,98.471,7.58515936]
["bitfinex","SOLUSD",1643906782026,1.69681929,98.56,98.471,7.58515936]
["bitfinex","SOLUSD",1643906782227,1.69681929,98.56,98.472,2.51015936]
["bitfinex","SOLUSD",1643906782424,1.44681929,98.558,98.471,91.58627427]
["bitfinex","SOLUSD",1643906782623,1.44681929,98.558,98.48,15.2306]
["bitfinex","SOLUSD",1643906782824,1.44681929,98.558,98.48,29.8506]
["bitfinex","SOLUSD",1643906783025,1.44681929,98.561,98.481,29.293]
["bitfinex","SOLUSD",1643906783225,1.44681929,98.572,98.481,31.80315936]
["bitfinex","SOLUSD",1643906783429,1.44681929,98.577,98.482,2.51015936]
["bitfinex","SOLUSD",1643906783829,1.44681929,98.577,98.5,15.2234]
["bitfinex","SOLUSD",1643906784028,1.44681929,98.573,98.51,14.62]
["bitfinex","SOLUSD",1643906784228,1.44681929,98.569,98.51,14.62]
["bitfinex","SOLUSD",1643906784634,1.44681929,98.568,98.51,14.62]
["bitfinex","SOLUSD",1643906785030,1.44681929,98.568,98.51,29.8453]
["bitfinex","SOLUSD",1643906785430,1.44681929,98.567,98.51,29.8453]
["bitfinex","SOLUSD",1643906785631,7.44681929,98.57,98.51,29.8453]
["bitfinex","SOLUSD",1643906785832,1.44681929,98.567,98.51,29.8453]
["bitfinex","SOLUSD",1643906786434,6.0,98.57,98.51,29.8453]
["bitfinex","SOLUSD",1643906786632,6.0,98.57,98.51,30.0953]
["bitfinex","SOLUSD",1643906786833,1.44681929,98.568,98.51,30.0953]
["bitfinex","SOLUSD",1643906787233,1.44681929,98.569,98.51,30.0953]
["bitfinex","SOLUSD",1643906787735,1.44681929,98.569,98.51,36.0953]
["bitfinex","SOLUSD",1643906787935,1.44681929,98.571,98.511,2.51015936]
["bitfinex","SOLUSD",1643906788237,1.44681929,98.573,98.52,15.2216]
["bitfinex","SOLUSD",1643906788434,1.44681929,98.575,98.52,15.2216]
["bitfinex","SOLUSD",1643906788637,1.44681929,98.577,98.52,15.2216]
["bitfinex","SOLUSD",1643906789034,1.44681929,98.577,98.52,29.8416]
["bitfinex","SOLUSD",1643906789237,1.44681929,98.58,98.521,2.51015936]
["bitfinex","SOLUSD",1643906789436,1.44681929,98.585,98.53,15.2198]
["bitfinex","SOLUSD",1643906789635,1.44681929,98.588,98.531,39.23244763]
["bitfinex","SOLUSD",1643906790034,1.44681929,98.589,98.531,39.23244763]
["bitfinex","SOLUSD",1643906790435,1.44681929,98.59,98.531,39.23244763]
["bitfinex","SOLUSD",1643906790841,1.44681929,98.59,98.54,15.2192]
["bitfinex","SOLUSD",1643906791037,0.25,98.59,98.54,15.2192]
["bitfinex","SOLUSD",1643906791241,1.69681929,98.59,98.54,15.2192]
["bitfinex","SOLUSD",1643906791837,0.25,98.59,98.54,15.2192]
["bitfinex","SOLUSD",1643906792437,0.25,98.59,98.53,35.8436]
["bitfinex","SOLUSD",1643906792638,1.44681929,98.584,98.53,6.0]
["bitfinex","SOLUSD",1643906792839,1.44681929,98.583,98.52,14.62]
["bitfinex","SOLUSD",1643906793040,1.44681929,98.581,98.52,14.62]
["bitfinex","SOLUSD",1643906793242,1.44681929,98.58,98.511,48.3473]
["bitfinex","SOLUSD",1643906793441,16.67291929,98.58,98.511,48.3473]
["bitfinex","SOLUSD",1643906793844,1.44681929,98.578,98.511,48.3473]
["bitfinex","SOLUSD",1643906794841,1.44681929,98.577,98.511,48.3473]
["bitfinex","SOLUSD",1643906795441,1.44681929,98.576,98.511,48.3473]
["bitfinex","SOLUSD",1643906795941,1.44681929,98.576,98.512,6.0]
["bitfinex","SOLUSD",1643906796346,1.44681929,98.577,98.52,15.2251]
["bitfinex","SOLUSD",1643906796543,1.44681929,98.577,98.512,6.0]
["bitfinex","SOLUSD",1643906796742,15.2278,98.57,98.512,6.0]
["bitfinex","SOLUSD",1643906796942,15.2278,98.57,98.474,5.073]
["bitfinex","SOLUSD",1643906796943,1.44681929,98.567,98.501,6.0]
["bitfinex","SOLUSD",1643906797141,1.44681929,98.567,98.47,65.3833]
["bitfinex","SOLUSD",1643906797142,1.44681929,98.565,98.491,6.0]
["bitfinex","SOLUSD",1643906797344,6.0,98.566,98.475,6.25]
["bitfinex","SOLUSD",1643906797345,1.44681929,98.563,98.475,6.25]
["bitfinex","SOLUSD",1643906797644,1.44681929,98.562,98.49,15.2297]
["bitfinex","SOLUSD",1643906798046,6.0,98.566,98.491,6.0]
["bitfinex","SOLUSD",1643906798446,7.44681929,98.568,98.491,6.0]
["bitfinex","SOLUSD",1643906798643,7.44681929,98.568,98.5,15.2277]
["bitfinex","SOLUSD",1643906798846,6.0,98.568,98.5,15.2277]
["bitfinex","SOLUSD",1643906799043,6.0,98.568,98.501,6.25]
["bitfinex","SOLUSD",1643906799243,6.0,98.568,98.501,8.76015936]
["bitfinex","SOLUSD",1643906799644,6.0,98.568,98.501,6.25]
["bitfinex","SOLUSD",1643906799849,0.25,98.567,98.501,6.25]
["bitfinex","SOLUSD",1643906800046,0.25,98.567,98.501,0.25]
["bitfinex","SOLUSD",1643906800245,0.25,98.567,98.502,6.0]
["bitfinex","SOLUSD",1643906800644,0.25,98.567,98.503,0.25]
["bitfinex","SOLUSD",1643906800848,0.25,98.567,98.51,15.2265]
["bitfinex","SOLUSD",1643906801047,0.25,98.567,98.511,0.25]
["bitfinex","SOLUSD",1643906801249,0.25,98.567,98.511,6.25]
["bitfinex","SOLUSD",1643906801846,0.25,98.567,98.511,0.25]
["bitfinex","SOLUSD",1643906802047,0.25,98.567,98.512,6.0]
["bitfinex","SOLUSD",1643906802747,0.25,98.567,98.48,14.62]
["bitfinex","SOLUSD",1643906802748,1.69681929,98.567,98.48,14.62]
["bitfinex","SOLUSD",1643906802950,1.69681929,98.567,98.462,27.9855]
["bitfinex","SOLUSD",1643906802951,1.44681929,98.55,98.462,22.9115]
["bitfinex","SOLUSD",1643906803148,1.44681929,98.552,98.463,6.0]
["bitfinex","SOLUSD",1643906803350,1.44681929,98.55,98.463,6.0]
["bitfinex","SOLUSD",1643906803650,6.0,98.568,98.47,15.2331]
["bitfinex","SOLUSD",1643906803651,15.2323,98.54,98.47,15.2331]
["bitfinex","SOLUSD",1643906804450,15.2323,98.54,98.463,6.0]
["bitfinex","SOLUSD",1643906804751,15.2346,98.53,98.46,15.2346]
["bitfinex","SOLUSD",1643906805150,15.2346,98.53,98.461,0.25]
["bitfinex","SOLUSD",1643906805751,15.2346,98.53,98.46,15.2346]
["bitfinex","SOLUSD",1643906806152,1.44681929,98.536,98.46,15.2346]
["bitfinex","SOLUSD",1643906806453,6.0,98.539,98.461,6.0]
["bitfinex","SOLUSD",1643906806657,1.44681929,98.535,98.451,6.0]
["bitfinex","SOLUSD",1643906807053,1.44681929,98.533,98.452,0.25]
["bitfinex","SOLUSD",1643906807252,1.44681929,98.533,98.451,6.0]
["bitfinex","SOLUSD",1643906807455,15.2374,98.51,98.451,6.0]
["bitfinex","SOLUSD",1643906809754,15.235,98.52,98.46,15.2347]
["bitfinex","SOLUSD",1643906810158,15.235,98.52,98.461,6.0]
["bitfinex","SOLUSD",1643906810355,1.44681929,98.527,98.461,6.0]
["bitfinex","SOLUSD",1643906810557,1.44681929,98.542,98.462,0.25]
["bitfinex","SOLUSD",1643906810755,1.44681929,98.554,98.462,0.25]
["bitfinex","SOLUSD",1643906810957,1.44681929,98.554,98.47,15.2332]
["bitfinex","SOLUSD",1643906811155,1.44681929,98.555,98.471,47.1720046]
["bitfinex","SOLUSD",1643906811356,1.44681929,98.551,98.471,47.1720046]
["bitfinex","SOLUSD",1643906811959,0.25,98.55,98.471,47.1720046]
["bitfinex","SOLUSD",1643906812161,1.44681929,98.551,98.471,47.1720046]
["bitfinex","SOLUSD",1643906812358,0.25,98.551,98.471,47.1720046]
["bitfinex","SOLUSD",1643906812762,1.44681929,98.549,98.471,6.25]
["bitfinex","SOLUSD",1643906812963,1.44681929,98.547,98.471,6.25]
["bitfinex","SOLUSD",1643906813162,1.44681929,98.546,98.471,0.25]
["bitfinex","SOLUSD",1643906813360,1.44681929,98.545,98.472,6.0]
["bitfinex","SOLUSD",1643906813562,1.44681929,98.546,98.471,6.25]
["bitfinex","SOLUSD",1643906813764,0.25,98.551,98.472,52.64809098]
["bitfinex","SOLUSD",1643906813765,1.44681929,98.55,98.472,52.64809098]
["bitfinex","SOLUSD",1643906813966,1.44681929,98.548,98.471,6.0]
["bitfinex","SOLUSD",1643906814165,15.2322,98.54,98.471,6.0]
["bitfinex","SOLUSD",1643906814470,1.44681929,98.538,98.462,6.0]
["bitfinex","SOLUSD",1643906814664,15.2322,98.54,98.431,6.0]
["bitfinex","SOLUSD",1643906814665,1.44681929,98.531,98.431,6.0]
["bitfinex","SOLUSD",1643906814964,1.44681929,98.529,98.432,49.41926085]
["bitfinex","SOLUSD",1643906815164,15.237,98.51,98.434,111.8]
["bitfinex","SOLUSD",1643906815566,15.237,98.51,98.41,14.62]
["bitfinex","SOLUSD",1643906815767,15.237,98.51,98.411,5.078]
["bitfinex","SOLUSD",1643906815968,0.25,98.509,98.412,37.4883359]
["bitfinex","SOLUSD",1643906816170,0.25,98.509,98.413,5.078]
["bitfinex","SOLUSD",1643906816372,0.25,98.509,98.42,15.2407]
["bitfinex","SOLUSD",1643906816569,0.25,98.509,98.421,5.327]
["bitfinex","SOLUSD",1643906816973,0.25,98.509,98.422,29.9772]
["bitfinex","SOLUSD",1643906817267,0.25,98.522,98.423,0.25]
["bitfinex","SOLUSD",1643906817468,6.25,98.522,98.423,2.76015936]
["bitfinex","SOLUSD",1643906817692,6.25,98.522,98.44,15.2354]
["bitfinex","SOLUSD",1643906817896,15.2366,98.51,98.424,6.0]
["bitfinex","SOLUSD",1643906818193,6.0,98.509,98.408,2.51015936]
["bitfinex","SOLUSD",1643906818593,1.44681929,98.513,98.408,2.51015936]
["bitfinex","SOLUSD",1643906818795,5.078,98.512,98.408,2.51015936]
["bitfinex","SOLUSD",1643906818993,7.44681929,98.512,98.408,2.51015936]
["bitfinex","SOLUSD",1643906819193,7.44681929,98.512,98.42,15.241]
["bitfinex","SOLUSD",1643906819194,15.2409,98.49,98.42,15.241]
["bitfinex","SOLUSD",1643906819394,15.2409,98.49,98.4,23.5378]
["bitfinex","SOLUSD",1643906819597,30.6732,98.489,98.401,6.0]
["bitfinex","SOLUSD",1643906819795,30.6732,98.489,98.401,8.51015936]
["bitfinex","SOLUSD",1643906819994,30.6732,98.489,98.402,2.51015936]
["bitfinex","SOLUSD",1643906820195,30.6732,98.489,98.403,6.0]
["bitfinex","SOLUSD",1643906820397,30.6732,98.489,98.42,15.2412]
["bitfinex","SOLUSD",1643906820595,30.6732,98.489,98.404,0.25]
["bitfinex","SOLUSD",1643906820796,5.078,98.488,98.411,0.25]
["bitfinex","SOLUSD",1643906820997,5.078,98.488,98.404,0.25]
["bitfinex","SOLUSD",1643906820998,30.6732,98.489,98.404,0.25]
["bitfinex","SOLUSD",1643906821796,0.25,98.488,98.404,0.25]
["bitfinex","SOLUSD",1643906821995,15.241,98.48,98.396,0.25]
["bitfinex","SOLUSD",1643906822396,15.241,98.48,98.396,2.76015936]
["bitfinex","SOLUSD",1643906822596,15.241,98.48,98.397,6.0]
["bitfinex","SOLUSD",1643906822997,15.241,98.48,98.41,15.2428]
["bitfinex","SOLUSD",1643906823196,15.241,98.48,98.411,0.25]
["bitfinex","SOLUSD",1643906823396,15.241,98.48,98.399,6.0]
["bitfinex","SOLUSD",1643906823599,15.241,98.48,98.4,0.25]
["bitfinex","SOLUSD",1643906823997,0.25,98.479,98.4,0.25]
["bitfinex","SOLUSD",1643906824297,15.2428,98.47,98.41,15.2428]
["bitfinex","SOLUSD",1643906824705,15.2428,98.47,98.411,0.25]
["bitfinex","SOLUSD",1643906826307,24.6732,98.489,98.42,15.2407]
["bitfinex","SOLUSD",1643906827912,15.2409,98.48,98.42,15.2407]
["bitfinex","SOLUSD",1643906828318,15.2409,98.48,98.4,15.243]
["bitfinex","SOLUSD",1643906828512,15.2409,98.48,98.401,6.25]
["bitfinex","SOLUSD",1643906829112,0.25,98.479,98.401,0.25]
["bitfinex","SOLUSD",1643906829312,0.25,98.479,98.402,6.0]
["bitfinex","SOLUSD",1643906829511,15.2426,98.47,98.41,15.2426]
["bitfinex","SOLUSD",1643906829712,15.2426,98.47,98.411,0.25]
["bitfinex","SOLUSD",1643906830815,15.2426,98.47,98.41,15.2426]
["bitfinex","SOLUSD",1643906831314,15.2426,98.47,98.411,0.25]
["bitfinex","SOLUSD",1643906831514,0.25,98.469,98.411,0.25]
["bitfinex","SOLUSD",1643906831716,15.2409,98.48,98.411,0.25]
["bitfinex","SOLUSD",1643906831915,23.6858,98.499,98.42,15.2413]
["bitfinex","SOLUSD",1643906832116,23.6858,98.499,98.421,6.25]
["bitfinex","SOLUSD",1643906832314,23.6858,98.499,98.421,8.76015936]
["bitfinex","SOLUSD",1643906832518,1.44681929,98.517,98.421,8.76015936]
["bitfinex","SOLUSD",1643906832717,1.44681929,98.52,98.422,24.1924]
["bitfinex","SOLUSD",1643906833014,1.44681929,98.52,98.44,15.2367]
["bitfinex","SOLUSD",1643906833216,1.44681929,98.53,98.44,29.8567]
["bitfinex","SOLUSD",1643906833415,1.44681929,98.539,98.441,32.60795936]
["bitfinex","SOLUSD",1643906833714,1.44681929,98.539,98.441,37.68295936]
["bitfinex","SOLUSD",1643906834015,1.44681929,98.547,98.442,2.51015936]
["bitfinex","SOLUSD",1643906834215,1.44681929,98.547,98.443,5.075]
["bitfinex","SOLUSD",1643906834418,0.25,98.546,98.443,26.40436845]
["bitfinex","SOLUSD",1643906834614,1.44681929,98.555,98.444,12.35592426]
["bitfinex","SOLUSD",1643906834816,0.25,98.553,98.445,5.075]
["bitfinex","SOLUSD",1643906835017,1.44681929,98.554,98.46,15.2317]
["bitfinex","SOLUSD",1643906835214,1.44681929,98.554,98.47,14.62]
["bitfinex","SOLUSD",1643906835215,0.25,98.553,98.47,14.62]
["bitfinex","SOLUSD",1643906835615,0.25,98.553,98.471,6.25]
["bitfinex","SOLUSD",1643906836016,1.44681929,98.554,98.471,6.25]
["bitfinex","SOLUSD",1643906836219,15.2301,98.55,98.49,15.228]
["bitfinex","SOLUSD",1643906836616,15.2301,98.55,98.491,6.0]
["bitfinex","SOLUSD",1643906838117,15.2301,98.55,98.471,6.0]
["bitfinex","SOLUSD",1643906838319,15.2301,98.55,98.462,6.25]
["bitfinex","SOLUSD",1643906838519,15.2301,98.55,98.462,0.25]
["bitfinex","SOLUSD",1643906838718,6.0,98.549,98.462,0.25]
["bitfinex","SOLUSD",1643906838918,15.2337,98.53,98.47,15.2334]
["bitfinex","SOLUSD",1643906839918,0.25,98.529,98.47,15.2334]
["bitfinex","SOLUSD",1643906840720,15.2347,98.52,98.47,15.2334]
["bitfinex","SOLUSD",1643906841020,15.2347,98.52,98.46,15.2351]
["bitfinex","SOLUSD",1643906841420,15.2347,98.52,98.461,0.25]
["bitfinex","SOLUSD",1643906841620,15.2347,98.52,98.46,15.2351]
["bitfinex","SOLUSD",1643906843625,8.51015936,98.519,98.42,65.4092]
["bitfinex","SOLUSD",1643906843854,15.2397,98.49,98.401,1.43131995]
["bitfinex","SOLUSD",1643906844054,6.0,98.489,98.402,6.0]
["bitfinex","SOLUSD",1643906844269,6.0,98.489,98.386,1.43131995]
["bitfinex","SOLUSD",1643906844455,6.0,98.489,98.39,6.0]
["bitfinex","SOLUSD",1643906844656,32.15771929,98.511,98.391,47.33466605]
["bitfinex","SOLUSD",1643906844859,30.7109,98.511,98.391,47.33466605]
["bitfinex","SOLUSD",1643906845062,0.25,98.51,98.392,6.0]
["bitfinex","SOLUSD",1643906845660,0.25,98.51,98.393,0.25]
["bitfinex","SOLUSD",1643906846166,15.2415,98.48,98.42,15.2409]
["bitfinex","SOLUSD",1643906846666,15.2415,98.48,98.421,0.25]
["bitfinex","SOLUSD",1643906847664,15.2415,98.48,98.421,41.28701131]
["bitfinex","SOLUSD",1643906848461,15.2415,98.48,98.421,0.25]
["bitfinex","SOLUSD",1643906848861,0.25,98.479,98.42,15.2409]
["bitfinex","SOLUSD",1643906849060,0.25,98.479,98.392,6.0]
["bitfinex","SOLUSD",1643906849061,15.2421,98.47,98.392,6.0]
["bitfinex","SOLUSD",1643906849267,15.2421,98.47,98.401,6.0]
["bitfinex","SOLUSD",1643906849463,15.2421,98.47,98.397,47.07170116]
["bitfinex","SOLUSD",1643906849662,15.2421,98.47,98.398,6.25]
["bitfinex","SOLUSD",1643906850465,15.2421,98.47,98.398,6.0]
["bitfinex","SOLUSD",1643906851063,15.2421,98.47,98.4,15.2438]
["bitfinex","SOLUSD",1643906851462,15.2421,98.47,98.401,6.25]
["bitfinex","SOLUSD",1643906851867,0.25,98.479,98.401,6.25]
["bitfinex","SOLUSD",1643906852067,0.25,98.479,98.402,6.0]
["bitfinex","SOLUSD",1643906852264,0.25,98.479,98.41,15.2423]
["bitfinex","SOLUSD",1643906852665,0.25,98.479,98.411,0.25]
["bitfinex","SOLUSD",1643906853465,15.2421,98.47,98.411,0.25]
["bitfinex","SOLUSD",1643906853866,15.2421,98.47,98.41,15.2423]
["bitfinex","SOLUSD",1643906854165,15.2421,98.47,98.402,6.0]
["bitfinex","SOLUSD",1643906854369,15.2421,98.47,98.4,15.2438]
["bitfinex","SOLUSD",1643906854566,15.2421,98.47,98.401,6.0]
["bitfinex","SOLUSD",1643906855266,15.2421,98.47,98.41,15.2423]
["bitfinex","SOLUSD",1643906856068,15.4921,98.47,98.41,15.2423]
["bitfinex","SOLUSD",1643906856268,15.4921,98.47,98.396,6.0]
["bitfinex","SOLUSD",1643906856468,15.4921,98.47,98.39,6.0]
["bitfinex","SOLUSD",1643906856669,15.4921,98.47,98.38,71.429]
["bitfinex","SOLUSD",1643906856868,15.244,98.46,98.4,15.2438]
["bitfinex","SOLUSD",1643906857669,49.3959,98.489,98.4,15.2438]
["bitfinex","SOLUSD",1643906857870,49.3959,98.489,98.4,15.4938]
["bitfinex","SOLUSD",1643906858470,15.2408,98.48,98.4,15.4938]
["bitfinex","SOLUSD",1643906858669,15.2408,98.48,98.4,21.4938]
["bitfinex","SOLUSD",1643906859674,15.2408,98.48,98.4,36.1138]
["bitfinex","SOLUSD",1643906860272,6.0,98.49,98.4,36.1138]
["bitfinex","SOLUSD",1643906860273,6.0,98.49,98.401,2.51015936]
["bitfinex","SOLUSD",1643906860475,6.0,98.49,98.42,15.236]
["bitfinex","SOLUSD",1643906860676,6.0,98.52,98.421,37.7649924]
["bitfinex","SOLUSD",1643906860879,1.44681929,98.53,98.421,40.27515176]
["bitfinex","SOLUSD",1643906861074,6.0,98.53,98.422,27.41925936]
["bitfinex","SOLUSD",1643906861474,6.0,98.53,98.423,2.51015936]
["bitfinex","SOLUSD",1643906861674,1.44681929,98.534,98.423,2.51015936]
["bitfinex","SOLUSD",1643906862076,15.2347,98.52,98.45,15.2341]
["bitfinex","SOLUSD",1643906862574,21.2347,98.52,98.45,15.2341]
["bitfinex","SOLUSD",1643906862774,15.2347,98.52,98.45,15.2341]
["bitfinex","SOLUSD",1643906863378,21.2347,98.52,98.45,15.2341]
["bitfinex","SOLUSD",1643906863575,15.2347,98.52,98.45,15.2341]
["bitfinex","SOLUSD",1643906864378,21.2347,98.52,98.45,15.2341]
["bitfinex","SOLUSD",1643906864577,15.4847,98.52,98.45,15.2341]
["bitfinex","SOLUSD",1643906865477,21.4847,98.52,98.451,52.37989653]
["bitfinex","SOLUSD",1643906865678,15.4847,98.52,98.451,52.37989653]
["bitfinex","SOLUSD",1643906865883,15.4847,98.52,98.46,15.2349]
["bitfinex","SOLUSD",1643906866678,15.4847,98.52,98.43,50.7846]
["bitfinex","SOLUSD",1643906866881,24.6282,98.519,98.43,51.0346]
["bitfinex","SOLUSD",1643906867082,15.2372,98.51,98.44,15.2368]
["bitfinex","SOLUSD",1643906870307,16.68401929,98.51,98.44,15.2368]
["bitfinex","SOLUSD",1643906870508,15.2372,98.51,98.44,15.2368]
["bitfinex","SOLUSD",1643906871709,15.4872,98.51,98.44,15.2368]
["bitfinex","SOLUSD",1643906872711,15.2395,98.49,98.43,15.2395]
["bitfinex","SOLUSD",1643906875413,15.4895,98.49,98.43,15.2395]
["bitfinex","SOLUSD",1643906876614,15.4895,98.49,98.42,21.2412]
["bitfinex","SOLUSD",1643906876813,15.4895,98.49,98.42,15.2412]
["bitfinex","SOLUSD",1643906877113,15.4895,98.49,98.42,21.2412]
["bitfinex","SOLUSD",1643906877312,21.4895,98.49,98.42,21.2412]
["bitfinex","SOLUSD",1643906878714,21.4895,98.49,98.42,6.0]
["bitfinex","SOLUSD",1643906879115,21.4895,98.49,98.41,21.2429]
["bitfinex","SOLUSD",1643906879714,22.93631929,98.49,98.41,21.2429]
["bitfinex","SOLUSD",1643906880015,21.4895,98.49,98.41,21.2429]
["bitfinex","SOLUSD",1643906880215,22.93631929,98.49,98.41,21.2429]
["bitfinex","SOLUSD",1643906880614,22.93631929,98.49,98.41,15.2429]
["bitfinex","SOLUSD",1643906880814,15.2442,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906881219,21.2442,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906881613,15.2442,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906881815,15.2442,98.47,98.4,21.2442]
["bitfinex","SOLUSD",1643906882114,15.2442,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906883723,21.2442,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906883923,15.2442,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906884923,15.4942,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906885921,21.4942,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906886123,15.4942,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906887624,15.4942,98.47,98.4,21.2442]
["bitfinex","SOLUSD",1643906887828,15.4942,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906891029,21.4942,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906891229,15.4942,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906891433,15.4942,98.47,98.4,21.2442]
["bitfinex","SOLUSD",1643906891630,15.4942,98.47,98.4,15.2442]
["bitfinex","SOLUSD",1643906892531,0.25,98.47,98.42,15.2404]
["bitfinex","SOLUSD",1643906892732,15.2406,98.48,98.421,47.31753077]
["bitfinex","SOLUSD",1643906892934,1.44681929,98.498,98.421,47.31753077]
["bitfinex","SOLUSD",1643906893133,1.44681929,98.503,98.422,2.51015936]
["bitfinex","SOLUSD",1643906893333,1.44681929,98.511,98.43,14.62]
["bitfinex","SOLUSD",1643906893532,1.44681929,98.519,98.43,14.62]
["bitfinex","SOLUSD",1643906893734,1.44681929,98.522,98.431,48.355]
["bitfinex","SOLUSD",1643906893936,1.44681929,98.518,98.431,48.355]
["bitfinex","SOLUSD",1643906894134,15.2357,98.51,98.44,15.2361]
["bitfinex","SOLUSD",1643906895036,1.44681929,98.507,98.43,15.2399]
["bitfinex","SOLUSD",1643906895236,15.2402,98.49,98.43,15.2399]
["bitfinex","SOLUSD",1643906895437,15.2402,98.49,98.408,5.075]
["bitfinex","SOLUSD",1643906895636,22.7358,98.489,98.41,14.62]
["bitfinex","SOLUSD",1643906896038,0.25,98.49,98.411,50.71242223]
["bitfinex","SOLUSD",1643906896238,0.25,98.49,98.42,15.2415]
["bitfinex","SOLUSD",1643906896463,1.44681929,98.504,98.42,15.2415]
["bitfinex","SOLUSD",1643906896660,15.239,98.49,98.42,15.2415]
["bitfinex","SOLUSD",1643906899664,15.239,98.49,98.41,15.2432]
["bitfinex","SOLUSD",1643906899864,15.2447,98.47,98.393,24.8151]
["bitfinex","SOLUSD",1643906900565,15.4947,98.47,98.394,52.92617888]
["bitfinex","SOLUSD",1643906900964,15.4947,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906903569,21.4947,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906903769,20.4947,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906905571,6.25,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906905973,0.25,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906906173,6.0,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906906572,15.2417,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906906974,21.2417,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906910881,21.4917,98.47,98.4,15.2447]
["bitfinex","SOLUSD",1643906911579,21.2417,98.47,98.4,15.4947]
["bitfinex","SOLUSD",1643906911782,6.0,98.47,98.4,15.4947]
["bitfinex","SOLUSD",1643906912181,21.2404,98.48,98.4,21.4947]
["bitfinex","SOLUSD",1643906912583,21.2404,98.48,98.401,2.51015936]
["bitfinex","SOLUSD",1643906912783,21.2404,98.48,98.42,15.2394]
["bitfinex","SOLUSD",1643906912982,6.0,98.48,98.42,15.2394]
["bitfinex","SOLUSD",1643906913183,0.25,98.48,98.42,15.4894]
["bitfinex","SOLUSD",1643906913584,6.25,98.49,98.42,15.4894]
["bitfinex","SOLUSD",1643906913984,0.25,98.49,98.42,15.4894]
["bitfinex","SOLUSD",1643906914183,6.0,98.49,98.42,15.4894]
["bitfinex","SOLUSD",1643906914590,1.44681929,98.501,98.42,15.4894]
["bitfinex","SOLUSD",1643906914887,1.44681929,98.502,98.42,15.4894]
["bitfinex","SOLUSD",1643906915107,15.2403,98.48,98.42,15.4894]
["bitfinex","SOLUSD",1643906915288,1.44681929,98.501,98.42,15.4894]
["bitfinex","SOLUSD",1643906915484,6.0,98.48,98.42,15.4894]
["bitfinex","SOLUSD",1643906916085,15.2398,98.49,98.42,15.4894]
["bitfinex","SOLUSD",1643906917988,3.59939336,98.43,98.42,15.4894]
["bitfinex","SOLUSD",1643906918188,3.59939336,98.43,98.42,21.55379994]
["bitfinex","SOLUSD",1643906919588,3.59939336,98.43,98.42,21.30379994]
["bitfinex","SOLUSD",1643906920990,15.2404,98.48,98.421,59.0]
["bitfinex","SOLUSD",1643906921192,1.44681929,98.495,98.421,59.0]
["bitfinex","SOLUSD",1643906921391,1.44681929,98.498,98.441,41.156177]
["bitfinex","SOLUSD",1643906921593,1.44681929,98.515,98.441,41.156177]
["bitfinex","SOLUSD",1643906921794,1.44681929,98.518,98.441,41.156177]
["bitfinex","SOLUSD",1643906921991,1.44681929,98.522,98.441,41.156177]
["bitfinex","SOLUSD",1643906922194,1.44681929,98.523,98.441,41.156177]
["bitfinex","SOLUSD",1643906922398,1.44681929,98.523,98.46,15.2321]
["bitfinex","SOLUSD",1643906922617,1.44681929,98.525,98.46,15.2321]
["bitfinex","SOLUSD",1643906922916,1.44681929,98.528,98.46,15.2321]
["bitfinex","SOLUSD",1643906923118,23.252,98.552,98.461,2.51015936]
["bitfinex","SOLUSD",1643906923119,1.44681929,98.539,98.461,2.51015936]
["bitfinex","SOLUSD",1643906923317,1.44681929,98.542,98.461,2.51015936]
["bitfinex","SOLUSD",1643906923517,1.44681929,98.544,98.461,7.58515936]
["bitfinex","SOLUSD",1643906923916,1.44681929,98.549,98.461,7.58515936]
["bitfinex","SOLUSD",1643906924317,1.69681929,98.55,98.461,7.58515936]
["bitfinex","SOLUSD",1643906924519,0.25,98.55,98.461,7.58515936]
["bitfinex","SOLUSD",1643906924719,0.25,98.55,98.461,5.075]
["bitfinex","SOLUSD",1643906924920,0.25,98.55,98.48,15.2288]
["bitfinex","SOLUSD",1643906925116,1.44681929,98.556,98.481,39.54187762]
["bitfinex","SOLUSD",1643906925318,1.44681929,98.557,98.471,23.2433]
["bitfinex","SOLUSD",1643906925617,15.2306,98.55,98.471,23.2433]
["bitfinex","SOLUSD",1643906926017,21.2306,98.55,98.48,15.2322]
["bitfinex","SOLUSD",1643906926218,5.075,98.549,98.48,15.2322]
["bitfinex","SOLUSD",1643906926420,1.44681929,98.548,98.48,15.2322]
["bitfinex","SOLUSD",1643906926617,30.0592,98.549,98.48,15.2322]
["bitfinex","SOLUSD",1643906926618,5.075,98.547,98.48,15.2322]
["bitfinex","SOLUSD",1643906926817,5.075,98.548,98.48,15.2322]
["bitfinex","SOLUSD",1643906928321,30.0592,98.549,98.48,15.2322]
["bitfinex","SOLUSD",1643906929022,15.2319,98.54,98.45,14.62]
["bitfinex","SOLUSD",1643906929220,6.52181929,98.539,98.43,23.562]
["bitfinex","SOLUSD",1643906929424,1.44681929,98.533,98.43,23.562]
["bitfinex","SOLUSD",1643906929621,1.44681929,98.53,98.42,16.55253583]
["bitfinex","SOLUSD",1643906929822,15.2376,98.51,98.43,15.2404]
["bitfinex","SOLUSD",1643906930024,15.2376,98.51,98.401,46.5939]
["bitfinex","SOLUSD",1643906930025,24.8096,98.509,98.41,14.62]
["bitfinex","SOLUSD",1643906930222,29.8876,98.509,98.41,14.62]
["bitfinex","SOLUSD",1643906930423,24.8096,98.509,98.41,20.62]
["bitfinex","SOLUSD",1643906930821,24.8096,98.509,98.411,48.01405963]
["bitfinex","SOLUSD",1643906931923,15.2414,98.49,98.42,15.2408]
["bitfinex","SOLUSD",1643906932128,22.6178,98.489,98.42,15.2408]
["bitfinex","SOLUSD",1643906934224,22.6178,98.489,98.42,15.4908]
["bitfinex","SOLUSD",1643906935625,22.6178,98.489,98.42,15.2408]
["bitfinex","SOLUSD",1643906936024,22.6178,98.489,98.41,99.89693857]
["bitfinex","SOLUSD",1643906936025,22.6178,98.489,98.41,15.2432]
["bitfinex","SOLUSD",1643906936828,15.2413,98.48,98.38,14.62]
["bitfinex","SOLUSD",1643906937029,22.811,98.479,98.381,49.70296513]
["bitfinex","SOLUSD",1643906937230,22.811,98.479,98.4,15.2449]
["bitfinex","SOLUSD",1643906938228,22.811,98.479,98.4,7.53714189]
["bitfinex","SOLUSD",1643906938229,15.2452,98.46,98.4,7.53714189]
["bitfinex","SOLUSD",1643906938629,21.2452,98.46,98.4,7.53714189]
["bitfinex","SOLUSD",1643906939028,21.4952,98.46,98.373,24.46991995]
["bitfinex","SOLUSD",1643906939229,21.4952,98.46,98.39,15.2465]
["bitfinex","SOLUSD",1643906939431,21.4952,98.46,98.373,23.0386]
["bitfinex","SOLUSD",1643906939630,29.2524,98.459,98.356,22.9746]
["bitfinex","SOLUSD",1643906939831,15.2508,98.43,98.356,22.9746]
["bitfinex","SOLUSD",1643906940031,24.1724,98.429,98.357,48.62472125]
["bitfinex","SOLUSD",1643906940230,6.25,98.46,98.357,51.13488061]
["bitfinex","SOLUSD",1643906940435,6.25,98.46,98.356,22.9746]
["bitfinex","SOLUSD",1643906940632,5.08,98.459,98.356,22.9746]
["bitfinex","SOLUSD",1643906941032,23.6846,98.458,98.356,22.9746]
["bitfinex","SOLUSD",1643906941232,23.6846,98.458,98.347,23.6526]
["bitfinex","SOLUSD",1643906941233,15.2503,98.42,98.347,23.6526]
["bitfinex","SOLUSD",1643906941633,21.2503,98.42,98.347,23.6526]
["bitfinex","SOLUSD",1643906941837,32.0503,98.42,98.339,5.08]
["bitfinex","SOLUSD",1643906942133,32.0503,98.42,98.32,1.43131995]
["bitfinex","SOLUSD",1643906942335,5.082,98.419,98.321,19.06086722]
["bitfinex","SOLUSD",1643906942535,15.2572,98.39,98.321,19.06086722]
["bitfinex","SOLUSD",1643906942736,15.2572,98.39,98.32,19.06086722]
["bitfinex","SOLUSD",1643906943234,23.2193,98.409,98.32,19.31086722]
["bitfinex","SOLUSD",1643906943636,23.2193,98.409,98.321,19.06086722]
["bitfinex","SOLUSD",1643906943835,15.2551,98.4,98.33,15.2548]
["bitfinex","SOLUSD",1643906944238,21.2551,98.4,98.321,19.06086722]
["bitfinex","SOLUSD",1643906944437,21.2551,98.4,98.319,23.2798]
["bitfinex","SOLUSD",1643906944837,21.2551,98.4,98.305,2.51015936]
["bitfinex","SOLUSD",1643906945239,21.2551,98.4,98.3,14.62]
["bitfinex","SOLUSD",1643906945637,21.2551,98.4,98.291,9.91521942]
["bitfinex","SOLUSD",1643906945838,5.083,98.399,98.291,9.91521942]
["bitfinex","SOLUSD",1643906946038,15.2591,98.38,98.291,9.91521942]
["bitfinex","SOLUSD",1643906946339,23.2747,98.379,98.29,0.25]
["bitfinex","SOLUSD",1643906946538,23.2747,98.379,98.3,15.2597]
["bitfinex","SOLUSD",1643906947951,23.2747,98.379,98.283,23.4778]
["bitfinex","SOLUSD",1643906947952,15.26,98.37,98.283,23.4778]
["bitfinex","SOLUSD",1643906948142,5.085,98.369,98.28,15.2617]
["bitfinex","SOLUSD",1643906948341,21.26,98.37,98.28,15.2617]
["bitfinex","SOLUSD",1643906948342,6.0,98.37,98.28,15.2617]
["bitfinex","SOLUSD",1643906948540,5.085,98.369,98.28,15.2617]
["bitfinex","SOLUSD",1643906948742,5.085,98.369,98.281,40.82783269]
["bitfinex","SOLUSD",1643906948944,6.0,98.37,98.281,40.82783269]
["bitfinex","SOLUSD",1643906949148,5.085,98.369,98.281,40.82783269]
["bitfinex","SOLUSD",1643906949347,5.085,98.369,98.271,22.5378]
["bitfinex","SOLUSD",1643906949545,15.2639,98.35,98.271,22.5378]
["bitfinex","SOLUSD",1643906949744,24.0228,98.349,98.271,22.5378]
["bitfinex","SOLUSD",1643906951346,15.2649,98.34,98.25,15.2666]
["bitfinex","SOLUSD",1643906951545,15.2649,98.34,98.18,395.37240356]
["bitfinex","SOLUSD",1643906951546,21.2649,98.34,98.223,5.086]
["bitfinex","SOLUSD",1643906951747,29.46,98.339,98.224,22.8186]
["bitfinex","SOLUSD",1643906952246,29.46,98.339,98.225,43.23338155]
["bitfinex","SOLUSD",1643906953048,15.2694,98.32,98.23,15.269]
["bitfinex","SOLUSD",1643906953247,22.9797,98.319,98.225,43.23338155]
["bitfinex","SOLUSD",1643906955049,22.9797,98.319,98.24,15.2686]
["bitfinex","SOLUSD",1643906957150,15.2703,98.31,98.23,15.2703]
["bitfinex","SOLUSD",1643906957349,15.2703,98.31,98.224,22.8186]
["bitfinex","SOLUSD",1643906957551,21.2703,98.31,98.224,22.8186]
["bitfinex","SOLUSD",1643906957951,21.5203,98.31,98.2,14.62]
["bitfinex","SOLUSD",1643906958353,21.5203,98.31,98.212,51.21218191]
["bitfinex","SOLUSD",1643906958555,21.5203,98.31,98.22,15.2718]
["bitfinex","SOLUSD",1643906958956,21.5203,98.31,98.212,51.21218191]
["bitfinex","SOLUSD",1643906959154,5.087,98.309,98.21,0.25]
["bitfinex","SOLUSD",1643906959355,15.2752,98.3,98.19,14.62]
["bitfinex","SOLUSD",1643906959557,51.3098,98.299,98.175,22.6082]
["bitfinex","SOLUSD",1643906959755,51.3098,98.299,98.175,27.6952]
["bitfinex","SOLUSD",1643906960160,51.3098,98.299,98.176,39.6733228]
["bitfinex","SOLUSD",1643906960357,15.2758,98.29,98.18,50.9114]
["bitfinex","SOLUSD",1643906960558,21.2758,98.29,98.181,5.087]
["bitfinex","SOLUSD",1643906961160,5.087,98.307,98.198,111.8]
["bitfinex","SOLUSD",1643906961360,2.51015936,98.322,98.238,111.8]
["bitfinex","SOLUSD",1643906961561,48.2657,98.346,98.239,43.52773819]
["bitfinex","SOLUSD",1643906961759,48.2657,98.346,98.238,111.8]
["bitfinex","SOLUSD",1643906961961,48.2657,98.346,98.21,14.62]
["bitfinex","SOLUSD",1643906961962,15.2671,98.34,98.21,14.62]
["bitfinex","SOLUSD",1643906962160,5.086,98.339,98.2,29.8934]
["bitfinex","SOLUSD",1643906962370,14.62,98.33,98.188,111.8]
["bitfinex","SOLUSD",1643906962560,14.62,98.33,98.181,5.087]
["bitfinex","SOLUSD",1643906962561,5.086,98.329,98.181,5.087]
["bitfinex","SOLUSD",1643906962760,28.1994,98.329,98.181,5.087]
["bitfinex","SOLUSD",1643906962964,15.2761,98.32,98.181,5.087]
["bitfinex","SOLUSD",1643906963165,5.087,98.319,98.181,5.087]
["bitfinex","SOLUSD",1643906963364,5.087,98.319,98.17,15.2788]
["bitfinex","SOLUSD",1643906964781,15.2788,98.3,98.167,52.51779699]
["bitfinex","SOLUSD",1643906964979,15.2788,98.3,98.17,14.62]
["bitfinex","SOLUSD",1643906964980,46.405,98.299,98.17,14.62]
["bitfinex","SOLUSD",1643906965179,5.087,98.298,98.171,5.087]
["bitfinex","SOLUSD",1643906966381,46.405,98.299,98.171,5.087]
["bitfinex","SOLUSD",1643906966582,15.2747,98.29,98.18,15.2766]
["bitfinex","SOLUSD",1643906966982,21.2747,98.29,98.18,21.5266]
["bitfinex","SOLUSD",1643906967382,21.2747,98.29,98.181,24.3905]
["bitfinex","SOLUSD",1643906968487,35.8947,98.29,98.168,5.087]
["bitfinex","SOLUSD",1643906968684,5.087,98.289,98.167,52.51779699]
["bitfinex","SOLUSD",1643906968886,15.2793,98.28,98.167,52.51779699]
["bitfinex","SOLUSD",1643906969085,29.0129,98.279,98.167,52.51779699]
["bitfinex","SOLUSD",1643906969790,29.0129,98.279,98.253,0.0007127]
["bitfinex","SOLUSD",1643906970087,15.2797,98.27,98.253,0.0007127]
["bitfinex","SOLUSD",1643906970288,5.088,98.269,98.253,0.0007127]
["bitfinex","SOLUSD",1643906970687,22.993,98.268,98.253,0.0007127]
["bitfinex","SOLUSD",1643906970889,5.088,98.267,98.253,0.0007127]
["bitfinex","SOLUSD",1643906971288,23.8927,98.266,98.253,0.0007127]
["bitfinex","SOLUSD",1643906971488,5.088,98.265,98.253,0.0007127]
["bitfinex","SOLUSD",1643906972189,35.8997,98.27,98.253,0.0007127]
["bitfinex","SOLUSD",1643906972390,21.2797,98.27,98.253,0.0007127]
["bitfinex","SOLUSD",1643906973291,24.5172,98.269,98.253,0.0007127]
["bitfinex","SOLUSD",1643906975892,6.0,98.268,98.253,0.0007127]
["bitfinex","SOLUSD",1643906976494,22.818,98.267,98.253,0.0007127]
["bitfinex","SOLUSD",1643906976694,6.0,98.266,98.253,0.0007127]
["bitfinex","SOLUSD",1643906978096,6.0,98.269,98.253,0.0007127]
["bitfinex","SOLUSD",1643906978296,24.3451,98.268,98.253,0.0007127]
["bitfinex","SOLUSD",1643906978695,6.0,98.267,98.253,0.0007127]
["bitfinex","SOLUSD",1643906979096,0.25,98.266,98.253,0.0007127]
["bitfinex","SOLUSD",1643906991340,2.76015936,98.266,98.253,0.0007127]
["bitfinex","SOLUSD",1643906991737,14.62,98.26,98.253,0.0007127]
["bitfinex","SOLUSD",1643906992137,6.0,98.259,98.253,0.0007127]
["bitfinex","SOLUSD",1643906993738,7.44681929,98.259,98.253,0.0007127]
["bitfinex","SOLUSD",1643906994338,73.44681929,98.254,98.253,0.0007127]
["bitfinex","SOLUSD",1643906994544,79.44681929,98.254,98.253,0.0007127]
["bitfinex","SOLUSD",1643906995140,78.0,98.254,98.253,0.0007127]
["bitfinex","SOLUSD",1643906995539,78.25,98.254,98.253,0.0007127]
["bitfinex","SOLUSD",1643906996139,79.69681929,98.254,98.253,0.0007127]
["bitfinex","SOLUSD",1643906996542,78.25,98.254,98.253,0.0007127]
["bitfinex","SOLUSD",1643906996843,82.20697865,98.254,98.253,0.0007127]
["bitfinex","SOLUSD",1643906997647,80.76015936,98.254,98.253,0.0007127]
["bitfinex","SOLUSD",1643906998041,15.2901,98.25,98.134,2.89702967]
["bitfinex","SOLUSD",1643906998242,2.88446687,98.239,98.1,4.24190862]
["bitfinex","SOLUSD",1643906998442,2.88446687,98.237,98.074,5.091]
["bitfinex","SOLUSD",1643906998643,182.72,98.22,98.066,22.7933]
["bitfinex","SOLUSD",1643906998846,197.34,98.21,98.058,0.4926884]
["bitfinex","SOLUSD",1643906999042,7.99786233,98.209,98.06,41.13868762]
["bitfinex","SOLUSD",1643906999243,182.72,98.2,98.058,0.4926884]
["bitfinex","SOLUSD",1643906999446,15.2995,98.17,98.058,0.4926884]
["bitfinex","SOLUSD",1643906999647,14.62,98.16,98.058,0.4926884]
["bitfinex","SOLUSD",1643906999844,29.9121,98.159,98.058,0.4926884]
["bitfinex","SOLUSD",1643907000045,72.0,98.158,98.058,0.4926884]
["bitfinex","SOLUSD",1643907000249,5.095,98.157,98.058,0.4926884]
["bitfinex","SOLUSD",1643907000445,7.60515936,98.157,98.058,0.4926884]
["bitfinex","SOLUSD",1643907000651,15.3037,98.15,98.077,0.0959226]
["bitfinex","SOLUSD",1643907000844,15.3037,98.15,98.077,0.0059226]
["bitfinex","SOLUSD",1643907000845,197.34,98.14,98.077,0.0059226]
["bitfinex","SOLUSD",1643907001044,28.8306,98.139,98.077,0.0059226]
["bitfinex","SOLUSD",1643907001245,37.34075936,98.139,98.077,0.0059226]
["bitfinex","SOLUSD",1643907001446,182.72,98.12,98.077,0.0018452]
["bitfinex","SOLUSD",1643907001645,72.0,98.109,98.011,2.68e-05]
["bitfinex","SOLUSD",1643907001845,182.72,98.1,98.011,2.68e-05]
["bitfinex","SOLUSD",1643907002045,197.34,98.09,98.011,2.68e-05]
["bitfinex","SOLUSD",1643907002250,72.0,98.079,97.961,5.096]
["bitfinex","SOLUSD",1643907002445,14.62,98.08,97.961,5.096]
["bitfinex","SOLUSD",1643907002851,15.3156,98.05,97.961,5.096]
["bitfinex","SOLUSD",1643907003045,29.9356,98.05,97.961,5.096]
["bitfinex","SOLUSD",1643907003447,2.51015936,98.049,97.961,5.096]
["bitfinex","SOLUSD",1643907003646,14.62,98.05,97.961,4.596]
["bitfinex","SOLUSD",1643907003847,14.62,98.05,97.951,5.101]
["bitfinex","SOLUSD",1643907004046,14.62,98.05,97.951,5.351]
["bitfinex","SOLUSD",1643907004447,14.62,98.05,97.97,15.3094]
["bitfinex","SOLUSD",1643907005650,6.0,98.049,97.967,41.49456609]
["bitfinex","SOLUSD",1643907006149,6.0,98.049,97.968,0.25]
["bitfinex","SOLUSD",1643907006351,2.51015936,98.048,97.968,0.25]
["bitfinex","SOLUSD",1643907006550,6.0,98.047,97.968,0.25]
["bitfinex","SOLUSD",1643907006952,6.0,98.047,97.97,15.31]
["bitfinex","SOLUSD",1643907007150,6.0,98.047,97.971,0.25]
["bitfinex","SOLUSD",1643907007353,6.0,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643907007552,6.0,98.049,97.97,15.31]
["bitfinex","SOLUSD",1643907007950,0.25,98.048,97.971,0.25]
["bitfinex","SOLUSD",1643907008150,0.25,98.048,97.97,15.31]
["bitfinex","SOLUSD",1643907008350,0.25,98.048,97.967,41.49456609]
["bitfinex","SOLUSD",1643907009353,14.62,98.05,97.968,8.51015936]
["bitfinex","SOLUSD",1643907009553,24.313,98.089,97.97,15.31]
["bitfinex","SOLUSD",1643907009753,24.313,98.089,97.971,5.099]
["bitfinex","SOLUSD",1643907009957,6.0,98.088,97.971,13.60915936]
["bitfinex","SOLUSD",1643907010155,6.0,98.088,97.971,6.0]
["bitfinex","SOLUSD",1643907010355,6.0,98.088,97.98,51.013]
["bitfinex","SOLUSD",1643907010556,15.3049,98.09,98.0,15.3039]
["bitfinex","SOLUSD",1643907010757,15.3049,98.09,98.001,42.97955816]
["bitfinex","SOLUSD",1643907010958,6.0,98.089,98.001,42.97955816]
["bitfinex","SOLUSD",1643907011157,8.51015936,98.089,98.001,42.97955816]
["bitfinex","SOLUSD",1643907011557,0.25,98.088,98.001,42.97955816]
["bitfinex","SOLUSD",1643907011758,15.3084,98.07,98.001,42.97955816]
["bitfinex","SOLUSD",1643907012158,2.51015936,98.087,98.001,42.47955816]
["bitfinex","SOLUSD",1643907012360,6.0,98.086,98.001,42.47955816]
["bitfinex","SOLUSD",1643907012759,2.51015936,98.085,98.001,42.47955816]
["bitfinex","SOLUSD",1643907012960,29.9264,98.08,98.001,42.47955816]
["bitfinex","SOLUSD",1643907013360,6.0,98.079,98.001,42.47955816]
["bitfinex","SOLUSD",1643907013560,6.0,98.079,98.002,0.25]
["bitfinex","SOLUSD",1643907013760,6.0,98.079,98.001,42.47955816]
["bitfinex","SOLUSD",1643907013962,15.3079,98.07,98.001,42.47955816]
["bitfinex","SOLUSD",1643907014163,6.0,98.069,98.001,42.47955816]
["bitfinex","SOLUSD",1643907015564,0.25,98.068,98.001,42.47955816]
["bitfinex","SOLUSD",1643907015764,6.0,98.077,98.001,42.47955816]
["bitfinex","SOLUSD",1643907015964,0.25,98.076,98.001,42.47955816]
["bitfinex","SOLUSD",1643907016164,6.0,98.079,98.001,42.47955816]
["bitfinex","SOLUSD",1643907016390,6.0,98.079,98.002,0.25]
["bitfinex","SOLUSD",1643907016591,2.51015936,98.111,98.002,6.25]
["bitfinex","SOLUSD",1643907016793,15.5015,98.121,98.002,6.25]
["bitfinex","SOLUSD",1643907016994,6.0,98.11,98.002,6.0]
["bitfinex","SOLUSD",1643907017193,11.098,98.118,98.002,6.0]
["bitfinex","SOLUSD",1643907017391,15.3048,98.1,98.002,6.0]
["bitfinex","SOLUSD",1643907017593,6.0,98.099,98.003,6.0]
["bitfinex","SOLUSD",1643907017795,6.0,98.099,98.002,6.0]
["bitfinex","SOLUSD",1643907018192,0.25,98.117,98.003,2.51015936]
["bitfinex","SOLUSD",1643907018592,0.25,98.117,98.004,6.25]
["bitfinex","SOLUSD",1643907018792,0.25,98.117,98.01,15.3038]
["bitfinex","SOLUSD",1643907018992,65.6208,98.15,98.02,14.62]
["bitfinex","SOLUSD",1643907019193,65.6208,98.15,98.021,58.24196736]
["bitfinex","SOLUSD",1643907019194,6.0,98.141,98.021,58.24196736]
["bitfinex","SOLUSD",1643907019394,6.0,98.141,98.022,5.097]
["bitfinex","SOLUSD",1643907019692,6.0,98.149,98.023,6.25]
["bitfinex","SOLUSD",1643907019893,6.0,98.149,98.024,5.097]
["bitfinex","SOLUSD",1643907020192,2.51015936,98.184,98.025,6.25]
["bitfinex","SOLUSD",1643907020397,5.096,98.183,98.04,14.62]
["bitfinex","SOLUSD",1643907020595,11.096,98.183,98.041,51.43442627]
["bitfinex","SOLUSD",1643907020793,14.62,98.18,98.041,53.94458563]
["bitfinex","SOLUSD",1643907020996,15.2925,98.17,98.05,15.2974]
["bitfinex","SOLUSD",1643907021295,5.096,98.169,98.05,15.2974]
["bitfinex","SOLUSD",1643907021494,13.60615936,98.169,98.05,15.2974]
["bitfinex","SOLUSD",1643907021693,13.60615936,98.169,98.041,45.18442627]
["bitfinex","SOLUSD",1643907021694,2.51015936,98.168,98.041,45.18442627]
["bitfinex","SOLUSD",1643907021898,5.096,98.167,98.041,45.18442627]
["bitfinex","SOLUSD",1643907022094,15.2974,98.14,98.041,45.18442627]
["bitfinex","SOLUSD",1643907022494,8.51015936,98.139,98.041,45.18442627]
["bitfinex","SOLUSD",1643907022696,5.097,98.138,98.041,45.18442627]
["bitfinex","SOLUSD",1643907022897,7.60715936,98.138,98.041,45.18442627]
["bitfinex","SOLUSD",1643907023094,8.51015936,98.137,98.041,45.18442627]
["bitfinex","SOLUSD",1643907023295,5.097,98.136,98.041,45.18442627]
["bitfinex","SOLUSD",1643907023696,6.0,98.135,98.023,47.7223]
["bitfinex","SOLUSD",1643907023896,15.3008,98.12,98.023,47.7223]
["bitfinex","SOLUSD",1643907024095,6.0,98.119,98.02,15.3017]
["bitfinex","SOLUSD",1643907024700,6.0,98.119,98.021,48.95768593]
["bitfinex","SOLUSD",1643907024897,6.0,98.119,98.021,48.70768593]
["bitfinex","SOLUSD",1643907025095,6.0,98.133,98.021,48.70768593]
["bitfinex","SOLUSD",1643907025296,5.098,98.132,98.021,48.70768593]
["bitfinex","SOLUSD",1643907025500,6.0,98.137,98.022,0.25]
["bitfinex","SOLUSD",1643907025898,15.3016,98.11,98.03,15.3014]
["bitfinex","SOLUSD",1643907026098,6.25,98.109,98.03,15.3014]
["bitfinex","SOLUSD",1643907027800,6.0,98.109,98.03,15.3014]
["bitfinex","SOLUSD",1643907028002,6.0,98.109,98.021,48.70768593]
["bitfinex","SOLUSD",1643907028203,15.3034,98.1,98.021,48.70768593]
["bitfinex","SOLUSD",1643907028600,6.0,98.099,98.0,2.08920617]
["bitfinex","SOLUSD",1643907028803,6.0,98.099,97.99,5.098]
["bitfinex","SOLUSD",1643907029000,6.0,98.099,97.991,6.0]
["bitfinex","SOLUSD",1643907029205,0.25,98.098,97.991,6.0]
["bitfinex","SOLUSD",1643907029701,6.0,98.117,97.992,37.78748472]
["bitfinex","SOLUSD",1643907029901,15.3032,98.1,98.01,15.3045]
["bitfinex","SOLUSD",1643907030101,6.0,98.099,98.011,38.66492989]
["bitfinex","SOLUSD",1643907030302,6.0,98.099,98.011,38.91492989]
["bitfinex","SOLUSD",1643907031907,0.25,98.098,98.02,15.3029]
["bitfinex","SOLUSD",1643907032105,15.3047,98.09,98.011,38.66492989]
["bitfinex","SOLUSD",1643907032305,15.3047,98.09,98.012,0.25]
["bitfinex","SOLUSD",1643907032503,15.3047,98.09,98.011,38.66492989]
["bitfinex","SOLUSD",1643907032504,6.0,98.089,98.011,38.66492989]
["bitfinex","SOLUSD",1643907034604,6.0,98.089,98.012,0.25]
["bitfinex","SOLUSD",1643907035004,6.0,98.089,98.02,15.3026]
["bitfinex","SOLUSD",1643907035204,6.0,98.099,98.011,38.66492989]
["bitfinex","SOLUSD",1643907035408,29.5484,98.105,98.011,38.66492989]
["bitfinex","SOLUSD",1643907036306,15.3045,98.09,98.011,38.66492989]
["bitfinex","SOLUSD",1643907036707,6.0,98.089,98.012,0.25]
["bitfinex","SOLUSD",1643907037309,6.0,98.089,98.011,38.66492989]
["bitfinex","SOLUSD",1643907037708,15.3061,98.08,98.011,38.66492989]
["bitfinex","SOLUSD",1643907038107,6.0,98.079,98.011,38.66492989]
["bitfinex","SOLUSD",1643907038317,6.0,98.079,98.012,0.25]
["bitfinex","SOLUSD",1643907038508,6.0,98.079,98.012,2.76015936]
["bitfinex","SOLUSD",1643907038710,6.0,98.105,98.012,8.76015936]
["bitfinex","SOLUSD",1643907039111,6.0,98.128,98.012,8.76015936]
["bitfinex","SOLUSD",1643907039312,6.0,98.128,98.013,2.90176892]
["bitfinex","SOLUSD",1643907039511,15.3012,98.12,98.02,15.3026]
["bitfinex","SOLUSD",1643907039712,6.0,98.119,98.02,15.3026]
["bitfinex","SOLUSD",1643907039915,6.0,98.119,98.021,2.76015936]
["bitfinex","SOLUSD",1643907040212,6.0,98.119,98.022,2.76015936]
["bitfinex","SOLUSD",1643907040412,6.0,98.119,98.03,14.62]
["bitfinex","SOLUSD",1643907040712,6.0,98.138,98.04,15.3]
["bitfinex","SOLUSD",1643907041113,11.097,98.157,98.041,0.25]
["bitfinex","SOLUSD",1643907041514,2.51015936,98.156,98.041,0.25]
["bitfinex","SOLUSD",1643907041814,15.2983,98.13,98.05,15.2983]
["bitfinex","SOLUSD",1643907042011,15.2983,98.13,98.051,51.22612818]
["bitfinex","SOLUSD",1643907042215,6.0,98.129,98.051,51.47612818]
["bitfinex","SOLUSD",1643907042411,6.0,98.129,98.051,51.22612818]
["bitfinex","SOLUSD",1643907042812,15.2984,98.13,98.051,51.22612818]
["bitfinex","SOLUSD",1643907043017,6.0,98.129,98.051,51.22612818]
["bitfinex","SOLUSD",1643907044415,15.2997,98.12,98.032,47.477]
["bitfinex","SOLUSD",1643907044614,15.2997,98.12,98.01,14.62]
["bitfinex","SOLUSD",1643907044815,15.2997,98.12,97.991,5.097]
["bitfinex","SOLUSD",1643907044816,49.11335936,98.119,97.997,48.1116]
["bitfinex","SOLUSD",1643907045016,5.099,98.118,97.998,2.9033112]
["bitfinex","SOLUSD",1643907045315,7.60915936,98.118,97.998,2.9033112]
["bitfinex","SOLUSD",1643907045519,15.3053,98.09,98.0,15.3063]
["bitfinex","SOLUSD",1643907045821,15.3053,98.09,97.999,48.43042423]
["bitfinex","SOLUSD",1643907045822,15.3053,98.09,98.001,2.9033112]
["bitfinex","SOLUSD",1643907046119,15.3053,98.09,97.999,48.43042423]
["bitfinex","SOLUSD",1643907046120,6.0,98.089,98.002,2.51015936]
["bitfinex","SOLUSD",1643907046318,6.0,98.089,98.003,2.9033112]
["bitfinex","SOLUSD",1643907046517,6.0,98.089,97.999,48.43042423]
["bitfinex","SOLUSD",1643907046518,8.51015936,98.089,97.999,48.43042423]
["bitfinex","SOLUSD",1643907046718,15.3059,98.08,97.999,48.43042423]
["bitfinex","SOLUSD",1643907047117,6.0,98.079,97.999,48.43042423]
["bitfinex","SOLUSD",1643907047718,15.3082,98.07,97.99,15.3078]
["bitfinex","SOLUSD",1643907048217,6.25,98.069,97.99,15.0578]
["bitfinex","SOLUSD",1643907048417,6.25,98.069,97.98,15.3095]
["bitfinex","SOLUSD",1643907048621,6.0,98.068,97.981,2.9035957]
["bitfinex","SOLUSD",1643907048822,6.0,98.068,97.981,54.25695288]
["bitfinex","SOLUSD",1643907049018,0.25,98.067,97.982,2.9035957]
["bitfinex","SOLUSD",1643907049219,0.25,98.067,97.963,47.9116]
["bitfinex","SOLUSD",1643907049220,15.3089,98.06,97.963,47.9116]
["bitfinex","SOLUSD",1643907049421,15.3089,98.06,97.95,18.86190862]
["bitfinex","SOLUSD",1643907049620,29.8267,98.059,97.95,19.55470862]
["bitfinex","SOLUSD",1643907049824,32.33685936,98.059,97.963,2.90393185]
["bitfinex","SOLUSD",1643907050141,2.51015936,98.058,97.964,39.08217546]
["bitfinex","SOLUSD",1643907050521,6.25,98.057,97.964,39.08217546]
["bitfinex","SOLUSD",1643907050923,15.3143,98.03,97.964,39.08217546]
["bitfinex","SOLUSD",1643907051125,6.25,98.029,97.95,15.3128]
["bitfinex","SOLUSD",1643907051520,6.25,98.029,97.951,3.15381395]
["bitfinex","SOLUSD",1643907051721,6.25,98.029,97.952,2.90381395]
["bitfinex","SOLUSD",1643907052120,6.0,98.028,97.953,39.22565855]
["bitfinex","SOLUSD",1643907052320,15.315,98.02,97.953,39.22565855]
["bitfinex","SOLUSD",1643907052520,15.315,98.02,97.954,2.90381395]
["bitfinex","SOLUSD",1643907053024,0.25,98.019,97.955,0.25]
["bitfinex","SOLUSD",1643907053424,0.25,98.019,97.931,47.5116]
["bitfinex","SOLUSD",1643907053625,0.25,98.019,97.932,40.64351715]
["bitfinex","SOLUSD",1643907053823,0.25,98.019,97.933,2.90078733]
["bitfinex","SOLUSD",1643907054123,6.0,98.029,97.933,2.90078733]
["bitfinex","SOLUSD",1643907054527,0.25,98.028,97.933,2.90078733]
["bitfinex","SOLUSD",1643907054925,0.25,98.028,97.934,2.76015936]
["bitfinex","SOLUSD",1643907055127,0.25,98.028,97.934,22.17741278]
["bitfinex","SOLUSD",1643907055328,0.25,98.028,97.934,19.66725342]
["bitfinex","SOLUSD",1643907055527,0.25,98.028,97.935,19.41725342]
["bitfinex","SOLUSD",1643907055730,0.25,98.028,97.94,15.3155]
["bitfinex","SOLUSD",1643907055928,15.315,98.02,97.931,47.5116]
["bitfinex","SOLUSD",1643907056133,6.25,98.019,97.915,4.24190862]
["bitfinex","SOLUSD",1643907056328,13.86315936,98.019,97.915,4.24190862]
["bitfinex","SOLUSD",1643907056529,2.51015936,98.018,97.915,4.24190862]
["bitfinex","SOLUSD",1643907056727,5.103,98.017,97.915,4.24190862]
["bitfinex","SOLUSD",1643907056928,11.353,98.017,97.915,4.24190862]
["bitfinex","SOLUSD",1643907057131,2.51015936,98.016,97.915,4.24190862]
["bitfinex","SOLUSD",1643907057328,5.103,98.015,97.915,4.24190862]
["bitfinex","SOLUSD",1643907057529,58.0908,98.015,97.915,4.24190862]
["bitfinex","SOLUSD",1643907057750,15.3221,98.0,97.915,4.24190862]
["bitfinex","SOLUSD",1643907057950,15.3221,98.0,97.924,39.38110214]
["bitfinex","SOLUSD",1643907058148,6.25,97.999,97.925,0.25]
["bitfinex","SOLUSD",1643907058349,6.0,97.999,97.925,0.25]
["bitfinex","SOLUSD",1643907058757,53.8525,98.019,97.925,0.25]
["bitfinex","SOLUSD",1643907058949,15.3193,97.99,97.925,0.25]
["bitfinex","SOLUSD",1643907059149,6.0,97.989,97.925,0.25]
["bitfinex","SOLUSD",1643907059349,6.0,97.989,97.915,4.24190862]
["bitfinex","SOLUSD",1643907059751,30.9986,97.999,97.915,4.24190862]
["bitfinex","SOLUSD",1643907059949,0.25,97.988,97.915,4.24190862]
["bitfinex","SOLUSD",1643907060151,2.76015936,97.998,97.915,4.24190862]
["bitfinex","SOLUSD",1643907060349,5.103,97.997,97.915,4.24190862]
["bitfinex","SOLUSD",1643907060551,5.103,97.997,97.877,111.8]
["bitfinex","SOLUSD",1643907060552,15.3212,97.98,97.877,111.8]
["bitfinex","SOLUSD",1643907060751,15.3212,97.98,97.888,41.02774686]
["bitfinex","SOLUSD",1643907060950,6.25,97.979,97.888,41.02774686]
["bitfinex","SOLUSD",1643907061151,8.76015936,97.979,97.877,111.8]
["bitfinex","SOLUSD",1643907061452,15.3261,97.97,97.877,111.8]
["bitfinex","SOLUSD",1643907061651,6.25,97.969,97.877,111.8]
["bitfinex","SOLUSD",1643907061852,8.76015936,97.969,97.877,111.8]
["bitfinex","SOLUSD",1643907062054,2.51015936,97.968,97.877,111.8]
["bitfinex","SOLUSD",1643907062350,6.25,97.969,97.877,111.8]
["bitfinex","SOLUSD",1643907062553,2.51015936,97.968,97.929,6.96e-05]
["bitfinex","SOLUSD",1643907062952,62.0,97.959,97.877,111.8]
["bitfinex","SOLUSD",1643907063155,15.328,97.96,97.877,111.8]
["bitfinex","SOLUSD",1643907063353,6.25,97.958,97.877,111.8]
["bitfinex","SOLUSD",1643907063554,6.25,97.958,97.86,15.3271]
["bitfinex","SOLUSD",1643907063754,23.9553,97.957,97.864,6.0]
["bitfinex","SOLUSD",1643907064154,15.329,97.95,97.836,111.8]
["bitfinex","SOLUSD",1643907064353,29.949,97.95,97.841,51.18860938]
["bitfinex","SOLUSD",1643907064553,8.76015936,97.949,97.858,40.22582794]
["bitfinex","SOLUSD",1643907064754,8.76015936,97.949,97.836,111.8]
["bitfinex","SOLUSD",1643907064953,2.51015936,97.948,97.836,111.8]
["bitfinex","SOLUSD",1643907065153,6.25,97.947,97.836,111.8]
["bitfinex","SOLUSD",1643907065353,15.3323,97.93,97.836,111.8]
["bitfinex","SOLUSD",1643907065756,24.7085,97.939,97.836,111.8]
["bitfinex","SOLUSD",1643907065757,8.76015936,97.929,97.844,45.31958094]
["bitfinex","SOLUSD",1643907065955,8.76015936,97.929,97.836,111.8]
["bitfinex","SOLUSD",1643907066156,2.51015936,97.928,97.836,111.8]
["bitfinex","SOLUSD",1643907066356,6.25,97.929,97.836,111.8]
["bitfinex","SOLUSD",1643907066559,15.3329,97.92,97.84,15.3316]
["bitfinex","SOLUSD",1643907066755,15.3329,97.92,97.836,111.8]
["bitfinex","SOLUSD",1643907066956,6.25,97.919,97.836,111.8]
["bitfinex","SOLUSD",1643907067557,6.0,97.918,97.836,111.8]
["bitfinex","SOLUSD",1643907067758,0.25,97.919,97.836,111.8]
["bitfinex","SOLUSD",1643907067958,0.25,97.919,97.864,41.92464557]
["bitfinex","SOLUSD",1643907068157,24.7085,97.939,97.864,41.92464557]
["bitfinex","SOLUSD",1643907068558,29.9057,97.97,97.865,0.25]
["bitfinex","SOLUSD",1643907068758,15.324,97.96,97.881,41.9722133]
["bitfinex","SOLUSD",1643907069557,6.0,97.959,97.881,41.9722133]
["bitfinex","SOLUSD",1643907069764,6.0,97.959,97.89,15.3236]
["bitfinex","SOLUSD",1643907069960,15.324,97.96,97.89,15.3236]
["bitfinex","SOLUSD",1643907070560,15.3277,97.94,97.881,41.9722133]
["bitfinex","SOLUSD",1643907070961,0.25,97.939,97.863,0.4926884]
["bitfinex","SOLUSD",1643907071764,29.9498,97.93,97.863,0.4926884]
["bitfinex","SOLUSD",1643907071961,24.6732,97.929,97.863,0.4926884]
["bitfinex","SOLUSD",1643907072160,33.43335936,97.929,97.863,0.4926884]
["bitfinex","SOLUSD",1643907072361,6.25,97.929,97.863,0.4926884]
["bitfinex","SOLUSD",1643907072762,0.25,97.929,97.863,0.4926884]
["bitfinex","SOLUSD",1643907073162,0.25,97.939,97.863,0.4926884]
["bitfinex","SOLUSD",1643907073963,29.9492,97.93,97.863,0.4926884]
["bitfinex","SOLUSD",1643907074163,14.62,97.92,97.863,0.4926884]
["bitfinex","SOLUSD",1643907074369,47.8988,97.919,97.863,0.4926884]
["bitfinex","SOLUSD",1643907074562,56.65895936,97.919,97.863,0.4926884]
["bitfinex","SOLUSD",1643907074764,2.51015936,97.918,97.863,0.4926884]
["bitfinex","SOLUSD",1643907075065,6.25,97.917,97.863,0.4926884]
["bitfinex","SOLUSD",1643907075464,15.3363,97.91,97.863,0.4926884]
["bitfinex","SOLUSD",1643907075665,6.25,97.909,97.863,0.4926884]
["bitfinex","SOLUSD",1643907076265,0.25,97.909,97.863,0.4926884]
["bitfinex","SOLUSD",1643907076565,15.3337,97.9,97.863,0.4926884]
["bitfinex","SOLUSD",1643907076972,8.76015936,97.899,97.863,0.4926884]
["bitfinex","SOLUSD",1643907078468,15.3366,97.89,97.863,0.4926884]
["bitfinex","SOLUSD",1643907078667,6.25,97.889,97.879,0.0094955]
["bitfinex","SOLUSD",1643907079068,2.51015936,97.888,97.879,0.0094955]
["bitfinex","SOLUSD",1643907079268,6.25,97.889,97.879,0.0094955]
["bitfinex","SOLUSD",1643907079471,72.0,97.885,97.879,0.008991]
["bitfinex","SOLUSD",1643907079671,6.25,97.884,97.879,0.008991]
["bitfinex","SOLUSD",1643907080368,0.25,97.884,97.879,0.008991]
["bitfinex","SOLUSD",1643907080566,2.51015936,97.883,97.879,0.008991]
["bitfinex","SOLUSD",1643907082370,6.25,97.882,97.879,0.008991]
["bitfinex","SOLUSD",1643907082769,2.51015936,97.881,97.879,0.008991]
["bitfinex","SOLUSD",1643907083170,57.25,97.88,97.879,0.008991]
["bitfinex","SOLUSD",1643907083570,8.76015936,97.88,97.879,0.008991]
["bitfinex","SOLUSD",1643907083969,6.0,97.88,97.879,0.008991]
["bitfinex","SOLUSD",1643907084270,23.012,97.888,97.879,0.008991]
["bitfinex","SOLUSD",1643907084469,6.0,97.886,97.879,0.008991]
["bitfinex","SOLUSD",1643907084673,15.3363,97.89,97.879,0.008991]
["bitfinex","SOLUSD",1643907084869,2.51015936,97.918,97.879,0.008991]
["bitfinex","SOLUSD",1643907085269,15.3335,97.9,97.879,0.008991]
["bitfinex","SOLUSD",1643907085470,15.3335,97.9,97.819,0.25]
["bitfinex","SOLUSD",1643907086270,15.3335,97.9,97.818,38.79839239]
["bitfinex","SOLUSD",1643907086471,15.3366,97.89,97.818,38.79839239]
["bitfinex","SOLUSD",1643907086674,0.25,97.889,97.818,35.77482939]
["bitfinex","SOLUSD",1643907087276,2.51015936,97.888,97.795,5.109]
["bitfinex","SOLUSD",1643907087472,15.3367,97.88,97.767,5.109]
["bitfinex","SOLUSD",1643907087676,15.3367,97.88,97.797,0.25]
["bitfinex","SOLUSD",1643907087872,0.25,97.879,97.78,14.62]
["bitfinex","SOLUSD",1643907088077,0.25,97.879,97.797,0.25]
["bitfinex","SOLUSD",1643907088274,0.25,97.879,97.805,38.70956137]
["bitfinex","SOLUSD",1643907088672,0.25,97.879,97.81,15.3359]
["bitfinex","SOLUSD",1643907089072,6.25,97.897,97.81,15.3359]
["bitfinex","SOLUSD",1643907089672,15.3366,97.89,97.81,15.3359]
["bitfinex","SOLUSD",1643907090072,6.25,97.889,97.805,38.70956137]
["bitfinex","SOLUSD",1643907090676,0.25,97.889,97.805,38.70956137]
["bitfinex","SOLUSD",1643907091174,6.25,97.889,97.805,38.70956137]
["bitfinex","SOLUSD",1643907091377,6.25,97.889,97.806,0.25]
["bitfinex","SOLUSD",1643907091574,6.25,97.889,97.81,15.3361]
["bitfinex","SOLUSD",1643907091775,6.25,97.889,97.805,38.70956137]
["bitfinex","SOLUSD",1643907091977,0.25,97.889,97.806,0.25]
["bitfinex","SOLUSD",1643907092180,0.25,97.889,97.805,38.70956137]
["bitfinex","SOLUSD",1643907092181,15.337,97.88,97.805,38.70956137]
["bitfinex","SOLUSD",1643907092576,0.25,97.879,97.805,38.70956137]
["bitfinex","SOLUSD",1643907093478,15.337,97.88,97.805,38.70956137]
["bitfinex","SOLUSD",1643907093679,6.0,97.879,97.805,38.70956137]
["bitfinex","SOLUSD",1643907093878,15.337,97.88,97.78,14.62]
["bitfinex","SOLUSD",1643907093879,29.9583,97.87,97.79,15.338]
["bitfinex","SOLUSD",1643907094078,6.0,97.869,97.79,15.338]
["bitfinex","SOLUSD",1643907094278,6.0,97.869,97.768,2.90072367]
["bitfinex","SOLUSD",1643907094678,2.51015936,97.868,97.768,2.90072367]
["bitfinex","SOLUSD",1643907094885,15.3407,97.86,97.798,39.66779205]
["bitfinex","SOLUSD",1643907095079,0.25,97.859,97.799,0.25]
["bitfinex","SOLUSD",1643907095284,6.25,97.859,97.799,0.25]
["bitfinex","SOLUSD",1643907095481,6.25,97.859,97.798,39.66779205]
["bitfinex","SOLUSD",1643907095679,6.0,97.859,97.777,2.90072367]
["bitfinex","SOLUSD",1643907095882,6.0,97.859,97.772,2.90072367]
["bitfinex","SOLUSD",1643907096080,6.0,97.859,97.77,2.90072367]
["bitfinex","SOLUSD",1643907096283,15.3413,97.85,97.77,2.90072367]
["bitfinex","SOLUSD",1643907096679,6.0,97.849,97.791,48.58346082]
["bitfinex","SOLUSD",1643907097083,0.25,97.848,97.791,48.58346082]
["bitfinex","SOLUSD",1643907097280,0.25,97.848,97.773,2.90072367]
["bitfinex","SOLUSD",1643907098080,0.25,97.858,97.773,2.90072367]
["bitfinex","SOLUSD",1643907098287,0.25,97.858,97.81,47.56998381]
["bitfinex","SOLUSD",1643907098483,14.62,97.88,97.81,47.56998381]
["bitfinex","SOLUSD",1643907098683,15.3352,97.89,97.81,47.56998381]
["bitfinex","SOLUSD",1643907098684,6.0,97.879,97.81,47.56998381]
["bitfinex","SOLUSD",1643907098906,6.25,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643907099083,0.25,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643907099684,2.51015936,97.878,97.811,0.25]
["bitfinex","SOLUSD",1643907100284,24.2517,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643907100484,6.0,97.877,97.811,0.25]
["bitfinex","SOLUSD",1643907100685,15.3365,97.88,97.817,0.1866816]
["bitfinex","SOLUSD",1643907100889,17.13015936,97.91,97.82,15.3343]
["bitfinex","SOLUSD",1643907101085,24.143,97.926,97.821,0.25]
["bitfinex","SOLUSD",1643907101286,24.9265,97.927,97.821,0.25]
["bitfinex","SOLUSD",1643907101485,6.0,97.925,97.821,0.25]
["bitfinex","SOLUSD",1643907101686,15.3283,97.94,97.822,8.01737162]
["bitfinex","SOLUSD",1643907101886,14.981,97.944,97.83,15.3332]
["bitfinex","SOLUSD",1643907102086,15.3895,97.96,97.84,14.62]
["bitfinex","SOLUSD",1643907102287,15.3895,97.96,97.841,5.107]
["bitfinex","SOLUSD",1643907102485,15.3895,97.96,97.842,2.90072367]
["bitfinex","SOLUSD",1643907102690,15.3895,97.96,97.843,11.357]
["bitfinex","SOLUSD",1643907102888,15.3895,97.96,97.87,15.3235]
["bitfinex","SOLUSD",1643907103092,5.106,97.992,97.871,44.34854659]
["bitfinex","SOLUSD",1643907103289,2.51015936,97.999,97.871,46.85870595]
["bitfinex","SOLUSD",1643907103490,15.0451,98.009,97.872,2.91071002]
["bitfinex","SOLUSD",1643907103691,15.0451,98.009,97.884,0.3083433]
["bitfinex","SOLUSD",1643907103892,15.0451,98.009,97.89,14.62]
["bitfinex","SOLUSD",1643907104091,15.3179,98.0,97.901,41.1350593]
["bitfinex","SOLUSD",1643907104493,15.3179,98.0,97.902,6.25]
["bitfinex","SOLUSD",1643907105595,5.104,98.029,97.93,15.3171]
["bitfinex","SOLUSD",1643907105794,5.103,98.044,97.931,48.37166065]
["bitfinex","SOLUSD",1643907105994,11.45153762,98.14,97.931,48.37166065]
["bitfinex","SOLUSD",1643907105995,6.0,98.028,97.94,14.62]
["bitfinex","SOLUSD",1643907106197,6.0,98.036,97.941,0.25]
["bitfinex","SOLUSD",1643907106617,15.3141,98.03,97.941,0.25]
["bitfinex","SOLUSD",1643907107018,6.0,98.029,97.941,0.25]
["bitfinex","SOLUSD",1643907107619,13.61215936,98.052,97.941,0.25]
["bitfinex","SOLUSD",1643907107821,0.25,98.028,97.941,0.25]
["bitfinex","SOLUSD",1643907108018,15.3129,98.04,97.95,15.314]
["bitfinex","SOLUSD",1643907108219,15.3129,98.04,97.951,45.76656311]
["bitfinex","SOLUSD",1643907108421,6.0,98.039,97.951,46.01656311]
["bitfinex","SOLUSD",1643907108620,6.0,98.039,97.951,45.76656311]
["bitfinex","SOLUSD",1643907109221,6.0,98.051,97.951,45.76656311]
["bitfinex","SOLUSD",1643907109424,6.25,98.051,97.951,45.76656311]
["bitfinex","SOLUSD",1643907109619,2.51015936,98.05,97.951,45.76656311]
["bitfinex","SOLUSD",1643907110021,15.3131,98.03,97.96,15.3125]
["bitfinex","SOLUSD",1643907110220,15.3131,98.03,97.941,0.25]
["bitfinex","SOLUSD",1643907110424,6.25,98.029,97.941,0.25]
["bitfinex","SOLUSD",1643907110622,6.25,98.029,97.921,0.25]
["bitfinex","SOLUSD",1643907111021,0.25,98.029,97.922,48.19577859]
["bitfinex","SOLUSD",1643907111320,6.0,98.028,97.922,48.19577859]
["bitfinex","SOLUSD",1643907111621,0.25,98.027,97.923,6.25]
["bitfinex","SOLUSD",1643907112022,15.3156,98.02,97.94,15.316]
["bitfinex","SOLUSD",1643907112223,15.3156,98.02,97.941,38.84777713]
["bitfinex","SOLUSD",1643907112422,0.25,98.019,97.941,45.09777713]
["bitfinex","SOLUSD",1643907112621,0.25,98.019,97.941,39.09777713]
["bitfinex","SOLUSD",1643907113223,0.25,98.019,97.94,15.3157]
["bitfinex","SOLUSD",1643907113422,15.3159,98.01,97.93,14.62]
["bitfinex","SOLUSD",1643907113622,0.25,98.009,97.92,14.62]
["bitfinex","SOLUSD",1643907113824,6.25,98.009,97.904,6.0]
["bitfinex","SOLUSD",1643907114021,6.25,98.009,97.903,70.4999]
["bitfinex","SOLUSD",1643907114225,6.25,98.009,97.905,41.93497325]
["bitfinex","SOLUSD",1643907114424,15.3177,98.0,97.92,15.3189]
["bitfinex","SOLUSD",1643907114722,2.76015936,97.999,97.88,65.6899]
["bitfinex","SOLUSD",1643907115024,7.61515936,97.998,97.88,14.62]
["bitfinex","SOLUSD",1643907115227,31.69175936,97.998,97.881,0.25]
["bitfinex","SOLUSD",1643907115424,8.76015936,97.997,97.88,14.62]
["bitfinex","SOLUSD",1643907115627,8.76015936,97.997,97.881,43.42226033]
["bitfinex","SOLUSD",1643907115824,15.321,97.98,97.89,15.3224]
["bitfinex","SOLUSD",1643907116225,6.25,97.979,97.891,0.25]
["bitfinex","SOLUSD",1643907116827,0.25,97.979,97.891,0.25]
["bitfinex","SOLUSD",1643907117025,6.0,97.978,97.891,0.25]
["bitfinex","SOLUSD",1643907117225,0.25,97.979,97.891,0.25]
["bitfinex","SOLUSD",1643907117427,0.25,97.979,97.881,43.17226033]
["bitfinex","SOLUSD",1643907117428,15.3226,97.97,97.881,43.17226033]
["bitfinex","SOLUSD",1643907117627,0.25,97.969,97.86,65.6996]
["bitfinex","SOLUSD",1643907117826,0.25,97.969,97.86,14.62]
["bitfinex","SOLUSD",1643907118026,2.76015936,97.969,97.86,14.62]
["bitfinex","SOLUSD",1643907118230,2.51015936,97.968,97.86,14.62]
["bitfinex","SOLUSD",1643907118628,0.25,97.967,97.861,37.48614914]
["bitfinex","SOLUSD",1643907119029,15.3272,97.95,97.861,37.23614914]
["bitfinex","SOLUSD",1643907119428,0.25,97.949,97.861,37.23614914]
["bitfinex","SOLUSD",1643907120528,6.0,97.959,97.861,37.23614914]
["bitfinex","SOLUSD",1643907120529,15.3279,97.94,97.861,37.23614914]
["bitfinex","SOLUSD",1643907120932,6.25,97.939,97.861,37.23614914]
["bitfinex","SOLUSD",1643907121631,15.3297,97.93,97.861,37.23614914]
["bitfinex","SOLUSD",1643907122032,0.25,97.929,97.861,37.23614914]
["bitfinex","SOLUSD",1643907122232,0.25,97.929,97.862,0.25]
["bitfinex","SOLUSD",1643907122631,0.25,97.929,97.861,37.23614914]
["bitfinex","SOLUSD",1643907123238,15.3266,97.94,97.87,15.3265]
["bitfinex","SOLUSD",1643907123537,0.25,97.939,97.87,15.3265]
["bitfinex","SOLUSD",1643907126840,15.3282,97.93,97.87,15.3265]
["bitfinex","SOLUSD",1643907127238,0.25,97.929,97.861,37.23614914]
["bitfinex","SOLUSD",1643907128537,6.25,97.939,97.861,37.23614914]
["bitfinex","SOLUSD",1643907128738,6.0,97.939,97.861,37.23614914]
["bitfinex","SOLUSD",1643907129040,0.25,97.938,97.861,37.23614914]
["bitfinex","SOLUSD",1643907129238,15.3282,97.93,97.861,37.23614914]
["bitfinex","SOLUSD",1643907129640,0.25,97.929,97.861,37.23614914]
["bitfinex","SOLUSD",1643907130640,6.25,97.947,97.861,37.23614914]
["bitfinex","SOLUSD",1643907130842,26.65396628,97.978,97.861,37.23614914]
["bitfinex","SOLUSD",1643907130843,5.107,97.969,97.861,37.23614914]
["bitfinex","SOLUSD",1643907131061,12.22,97.97,97.87,12.27]
["bitfinex","SOLUSD",1643907131241,12.22,97.97,97.872,0.31816126]
["bitfinex","SOLUSD",1643907131442,1.43920692,98.019,97.877,72.0]
["bitfinex","SOLUSD",1643907131645,1.43920692,98.026,97.925,0.32110846]
["bitfinex","SOLUSD",1643907131844,1.43920692,98.048,97.95,15.309]
["bitfinex","SOLUSD",1643907132048,1.43920692,98.06,97.96,12.27]
["bitfinex","SOLUSD",1643907132245,1.43920692,98.067,97.961,5.101]
["bitfinex","SOLUSD",1643907132548,1.43920692,98.098,98.008,0.31652059]
["bitfinex","SOLUSD",1643907132742,2.88792975,98.141,98.02,12.27]
["bitfinex","SOLUSD",1643907132950,7.47845,98.139,98.058,0.31549161]
["bitfinex","SOLUSD",1643907133144,7.47845,98.139,98.089,0.32334678]
["bitfinex","SOLUSD",1643907133351,7.47845,98.139,98.1,12.27]
["bitfinex","SOLUSD",1643907133544,2.88792975,98.207,98.102,46.99100347]
["bitfinex","SOLUSD",1643907133745,6.45300286,98.224,98.12,0.31772673]
["bitfinex","SOLUSD",1643907133954,6.45300286,98.224,98.131,44.3584852]
["bitfinex","SOLUSD",1643907134146,6.45300286,98.224,98.145,0.32457011]
["bitfinex","SOLUSD",1643907134347,6.45300286,98.224,98.15,12.27]
["bitfinex","SOLUSD",1643907134545,6.45300286,98.224,98.12,12.27]
["bitfinex","SOLUSD",1643907134746,6.45300286,98.224,98.11,12.27]
["bitfinex","SOLUSD",1643907134945,15.2856,98.22,98.12,12.27]
["bitfinex","SOLUSD",1643907135146,15.2856,98.22,98.121,0.25]
["bitfinex","SOLUSD",1643907135851,15.2856,98.22,98.122,7.49392]
["bitfinex","SOLUSD",1643907136045,15.2877,98.2,98.122,7.49392]
["bitfinex","SOLUSD",1643907136447,0.25,98.199,98.122,7.49392]
["bitfinex","SOLUSD",1643907136645,5.093,98.198,98.122,7.49392]
["bitfinex","SOLUSD",1643907137046,6.25,98.197,98.122,7.49392]
["bitfinex","SOLUSD",1643907137449,15.2891,98.19,98.122,7.49392]
["bitfinex","SOLUSD",1643907137646,0.25,98.189,98.122,7.49392]
["bitfinex","SOLUSD",1643907137846,6.25,98.189,98.122,7.49392]
["bitfinex","SOLUSD",1643907138450,15.2907,98.18,98.122,7.49392]
["bitfinex","SOLUSD",1643907138647,6.25,98.179,98.122,7.49392]
["bitfinex","SOLUSD",1643907138847,11.344,98.179,98.122,7.49392]
["bitfinex","SOLUSD",1643907139548,15.2946,98.17,98.122,7.49392]
["bitfinex","SOLUSD",1643907139950,6.25,98.169,98.122,7.49392]
["bitfinex","SOLUSD",1643907140754,0.25,98.169,98.122,7.49392]
["bitfinex","SOLUSD",1643907140958,15.2935,98.16,98.122,7.49392]
["bitfinex","SOLUSD",1643907141152,0.25,98.159,98.122,7.49392]
["bitfinex","SOLUSD",1643907142256,15.2915,98.17,98.122,7.49392]
["bitfinex","SOLUSD",1643907142457,15.2915,98.17,98.123,40.67884591]
["bitfinex","SOLUSD",1643907142656,5.094,98.223,98.13,12.27]
["bitfinex","SOLUSD",1643907142856,14.902,98.229,98.13,7.49331]
["bitfinex","SOLUSD",1643907143056,14.902,98.229,98.131,0.25]
["bitfinex","SOLUSD",1643907143256,14.902,98.229,98.133,7.49308]
["bitfinex","SOLUSD",1643907143562,15.2851,98.22,98.133,7.49308]
["bitfinex","SOLUSD",1643907143757,5.091,98.219,98.133,7.49308]
["bitfinex","SOLUSD",1643907143959,5.341,98.219,98.133,7.49308]
["bitfinex","SOLUSD",1643907144755,6.0,98.218,98.133,7.49308]
["bitfinex","SOLUSD",1643907144957,5.091,98.217,98.133,7.49308]
["bitfinex","SOLUSD",1643907145156,6.0,98.216,98.133,7.49308]
["bitfinex","SOLUSD",1643907145356,15.2945,98.2,98.133,7.49308]
["bitfinex","SOLUSD",1643907145556,6.0,98.199,98.133,7.49308]
["bitfinex","SOLUSD",1643907145756,5.093,98.198,98.133,7.49308]
["bitfinex","SOLUSD",1643907146160,6.25,98.197,98.133,7.49308]
["bitfinex","SOLUSD",1643907146357,15.2934,98.18,98.133,7.49308]
["bitfinex","SOLUSD",1643907146556,6.25,98.179,98.133,7.49308]
["bitfinex","SOLUSD",1643907147358,0.25,98.179,98.133,7.49308]
["bitfinex","SOLUSD",1643907147561,15.2924,98.17,98.133,7.49308]
["bitfinex","SOLUSD",1643907147987,6.25,98.169,98.133,7.49308]
["bitfinex","SOLUSD",1643907148187,0.25,98.169,98.133,7.49308]
["bitfinex","SOLUSD",1643907148388,6.0,98.168,98.133,7.49308]
["bitfinex","SOLUSD",1643907148692,0.25,98.167,98.133,7.49308]
["bitfinex","SOLUSD",1643907149091,15.2932,98.16,98.133,7.49308]
["bitfinex","SOLUSD",1643907149487,0.25,98.167,98.133,7.49308]
["bitfinex","SOLUSD",1643907149488,6.25,98.159,98.133,7.49308]
["bitfinex","SOLUSD",1643907149888,5.25,98.159,98.133,7.49308]
["bitfinex","SOLUSD",1643907150089,0.25,98.158,98.133,7.49308]
["bitfinex","SOLUSD",1643907150492,15.2965,98.15,98.133,7.49308]
["bitfinex","SOLUSD",1643907151089,6.0,98.149,98.133,7.49308]
["bitfinex","SOLUSD",1643907151990,0.25,98.148,98.133,7.49308]
["bitfinex","SOLUSD",1643907153694,0.25,98.148,98.03,50.9883]
["bitfinex","SOLUSD",1643907153695,0.25,98.148,98.05,12.27]
["bitfinex","SOLUSD",1643907153898,15.3004,98.13,98.04,12.27]
["bitfinex","SOLUSD",1643907154094,6.0,98.129,98.04,12.27]
["bitfinex","SOLUSD",1643907154696,6.0,98.146,98.041,41.28708961]
["bitfinex","SOLUSD",1643907154894,5.097,98.145,98.041,41.28708961]
["bitfinex","SOLUSD",1643907155095,6.0,98.144,98.041,41.28708961]
["bitfinex","SOLUSD",1643907155296,15.3015,98.11,98.041,41.28708961]
["bitfinex","SOLUSD",1643907155496,15.3015,98.11,98.04,12.27]
["bitfinex","SOLUSD",1643907155697,6.0,98.109,98.04,12.27]
["bitfinex","SOLUSD",1643907156299,21.3015,98.11,98.04,12.27]
["bitfinex","SOLUSD",1643907156501,29.9666,98.159,98.041,45.67661521]
["bitfinex","SOLUSD",1643907156799,15.2991,98.13,98.041,45.67661521]
["bitfinex","SOLUSD",1643907157098,21.2991,98.13,98.041,45.67661521]
["bitfinex","SOLUSD",1643907157899,21.2991,98.13,98.05,15.2978]
["bitfinex","SOLUSD",1643907158498,21.5491,98.13,98.05,15.2978]
["bitfinex","SOLUSD",1643907159100,6.25,98.13,98.05,15.2978]
["bitfinex","SOLUSD",1643907159298,6.25,98.13,98.05,12.27]
["bitfinex","SOLUSD",1643907159498,0.25,98.13,98.05,12.27]
["bitfinex","SOLUSD",1643907159700,6.0,98.13,98.05,12.27]
["bitfinex","SOLUSD",1643907160100,57.2486,98.15,98.05,12.27]
["bitfinex","SOLUSD",1643907160901,15.2989,98.13,98.05,27.5677]
["bitfinex","SOLUSD",1643907161099,21.2989,98.13,98.05,27.5677]
["bitfinex","SOLUSD",1643907166004,21.5489,98.13,98.05,27.5677]
["bitfinex","SOLUSD",1643907166607,20.5489,98.13,98.05,27.5677]
["bitfinex","SOLUSD",1643907168511,2.89998886,98.129,98.03,12.27]
["bitfinex","SOLUSD",1643907168809,15.3029,98.1,98.0,12.27]
["bitfinex","SOLUSD",1643907169211,21.3029,98.1,98.0,12.27]
["bitfinex","SOLUSD",1643907169412,21.3029,98.1,98.001,42.69557193]
["bitfinex","SOLUSD",1643907169611,21.5529,98.1,98.001,42.69557193]
["bitfinex","SOLUSD",1643907172909,21.5529,98.1,98.01,15.3042]
["bitfinex","SOLUSD",1643907173611,21.5529,98.1,98.01,15.5542]
["bitfinex","SOLUSD",1643907174236,21.5529,98.1,98.001,42.69557193]
["bitfinex","SOLUSD",1643907174443,21.5529,98.1,97.98,63.2845]
["bitfinex","SOLUSD",1643907174444,10.50387667,98.099,97.923,2.90072367]
["bitfinex","SOLUSD",1643907174637,15.3126,98.06,97.96,12.27]
["bitfinex","SOLUSD",1643907174837,5.101,98.059,97.94,12.27]
["bitfinex","SOLUSD",1643907175436,5.101,98.059,97.964,52.47421926]
["bitfinex","SOLUSD",1643907175638,6.0,98.06,97.964,52.47421926]
["bitfinex","SOLUSD",1643907175837,6.0,98.06,97.964,54.98437862]
["bitfinex","SOLUSD",1643907175838,6.25,98.06,97.964,54.98437862]
["bitfinex","SOLUSD",1643907176037,0.25,98.06,97.965,2.51015936]
["bitfinex","SOLUSD",1643907176239,6.25,98.06,97.964,52.47421926]
["bitfinex","SOLUSD",1643907176437,6.0,98.06,97.964,52.47421926]
["bitfinex","SOLUSD",1643907176638,6.25,98.06,97.964,52.47421926]
["bitfinex","SOLUSD",1643907176837,5.101,98.059,97.964,52.47421926]
["bitfinex","SOLUSD",1643907177840,15.3133,98.04,97.964,52.47421926]
["bitfinex","SOLUSD",1643907178440,21.3133,98.04,97.964,52.47421926]
["bitfinex","SOLUSD",1643907178739,15.3133,98.04,97.964,52.47421926]
["bitfinex","SOLUSD",1643907178937,15.3133,98.04,97.97,15.3105]
["bitfinex","SOLUSD",1643907179142,15.3133,98.04,97.964,52.47421926]
["bitfinex","SOLUSD",1643907180141,15.3133,98.04,97.97,15.3104]
["bitfinex","SOLUSD",1643907180341,15.3098,98.05,97.97,15.3104]
["bitfinex","SOLUSD",1643907181039,15.4282,98.072,97.97,15.3104]
["bitfinex","SOLUSD",1643907181437,15.4282,98.072,97.97,15.5604]
["bitfinex","SOLUSD",1643907182041,15.3101,98.05,97.97,15.5604]
["bitfinex","SOLUSD",1643907182239,15.3101,98.05,97.97,0.25]
["bitfinex","SOLUSD",1643907182439,21.3101,98.05,97.96,15.312]
["bitfinex","SOLUSD",1643907182640,23.7765,98.049,97.94,12.27]
["bitfinex","SOLUSD",1643907182840,23.7765,98.049,97.94,6.25]
["bitfinex","SOLUSD",1643907183040,23.7765,98.049,97.94,0.25]
["bitfinex","SOLUSD",1643907183239,23.7765,98.049,97.94,6.25]
["bitfinex","SOLUSD",1643907183640,23.7765,98.049,97.941,41.86183455]
["bitfinex","SOLUSD",1643907183839,23.7765,98.049,97.95,15.3136]
["bitfinex","SOLUSD",1643907184040,21.3109,98.05,97.95,21.5636]
["bitfinex","SOLUSD",1643907184041,6.0,98.05,97.95,21.5636]
["bitfinex","SOLUSD",1643907184245,6.0,98.05,97.954,111.8]
["bitfinex","SOLUSD",1643907184444,5.101,98.059,97.954,111.8]
["bitfinex","SOLUSD",1643907184646,20.71,98.06,97.954,111.8]
["bitfinex","SOLUSD",1643907185047,15.3113,98.04,97.941,41.86183455]
["bitfinex","SOLUSD",1643907185246,5.102,98.039,97.941,41.86183455]
["bitfinex","SOLUSD",1643907185451,14.71,98.03,97.941,41.86183455]
["bitfinex","SOLUSD",1643907185648,5.102,98.029,97.941,41.86183455]
["bitfinex","SOLUSD",1643907185847,7.61215936,98.029,97.941,41.86183455]
["bitfinex","SOLUSD",1643907186153,15.3203,98.01,97.874,5.102]
["bitfinex","SOLUSD",1643907186346,15.3203,98.01,97.872,111.8]
["bitfinex","SOLUSD",1643907186347,14.71,98.0,97.872,111.8]
["bitfinex","SOLUSD",1643907186555,5.105,97.999,97.872,111.8]
["bitfinex","SOLUSD",1643907186751,7.61515936,97.999,97.872,111.8]
["bitfinex","SOLUSD",1643907186946,7.61515936,97.999,97.873,46.76025053]
["bitfinex","SOLUSD",1643907187151,15.3278,97.97,97.873,46.76025053]
["bitfinex","SOLUSD",1643907187548,15.3278,97.97,97.874,2.51015936]
["bitfinex","SOLUSD",1643907187549,6.0,97.97,97.874,2.51015936]
["bitfinex","SOLUSD",1643907187752,5.106,98.018,97.874,2.51015936]
["bitfinex","SOLUSD",1643907187950,24.3568,98.008,97.874,2.51015936]
["bitfinex","SOLUSD",1643907188154,5.105,98.007,97.874,2.51015936]
["bitfinex","SOLUSD",1643907188351,24.3568,98.008,97.874,2.51015936]
["bitfinex","SOLUSD",1643907188955,15.3204,97.99,97.88,15.3243]
["bitfinex","SOLUSD",1643907189152,15.3204,97.99,97.88,30.0343]
["bitfinex","SOLUSD",1643907189153,21.3204,97.99,97.88,30.0343]
["bitfinex","SOLUSD",1643907190556,21.3204,97.99,97.881,2.51015936]
["bitfinex","SOLUSD",1643907190957,21.3204,97.99,97.9,15.3203]
["bitfinex","SOLUSD",1643907191157,21.3204,97.99,97.901,45.79330744]
["bitfinex","SOLUSD",1643907193860,21.5704,97.99,97.901,45.79330744]
["bitfinex","SOLUSD",1643907194363,0.25,97.99,97.901,48.3034668]
["bitfinex","SOLUSD",1643907194560,15.3171,98.01,97.91,14.71]
["bitfinex","SOLUSD",1643907194762,15.5671,98.01,97.91,14.71]
["bitfinex","SOLUSD",1643907194964,15.5671,98.01,97.91,14.96]
["bitfinex","SOLUSD",1643907195162,15.3171,98.01,97.91,14.96]
["bitfinex","SOLUSD",1643907195362,15.3171,98.01,97.911,2.51015936]
["bitfinex","SOLUSD",1643907195562,51.062,98.02,97.911,2.51015936]
["bitfinex","SOLUSD",1643907195563,15.3144,98.02,97.93,15.316]
["bitfinex","SOLUSD",1643907195764,15.3144,98.02,97.931,47.4960714]
["bitfinex","SOLUSD",1643907196062,6.0,98.02,97.931,47.4960714]
["bitfinex","SOLUSD",1643907196462,6.0,98.04,97.95,15.313]
["bitfinex","SOLUSD",1643907196664,49.93010671,98.069,97.951,45.9268981]
["bitfinex","SOLUSD",1643907197465,49.93010671,98.069,97.98,15.3064]
["bitfinex","SOLUSD",1643907197662,49.93010671,98.069,97.981,41.84248449]
["bitfinex","SOLUSD",1643907197863,15.308,98.06,97.981,41.84248449]
["bitfinex","SOLUSD",1643907198062,21.308,98.06,97.981,41.84248449]
["bitfinex","SOLUSD",1643907198463,21.308,98.06,97.95,14.96]
["bitfinex","SOLUSD",1643907198663,21.308,98.06,97.95,14.71]
["bitfinex","SOLUSD",1643907198863,5.101,98.059,97.95,14.71]
["bitfinex","SOLUSD",1643907199062,21.308,98.06,97.95,14.71]
["bitfinex","SOLUSD",1643907199063,15.3152,98.03,97.95,14.71]
["bitfinex","SOLUSD",1643907199463,21.3152,98.03,97.951,51.32741182]
["bitfinex","SOLUSD",1643907199665,6.0,98.03,97.96,15.3117]
["bitfinex","SOLUSD",1643907200066,49.93010671,98.069,97.96,15.5617]
["bitfinex","SOLUSD",1643907200265,5.101,98.068,97.96,15.5617]
["bitfinex","SOLUSD",1643907200463,15.3112,98.05,97.96,15.5617]
["bitfinex","SOLUSD",1643907200664,15.3112,98.05,97.96,15.3117]
["bitfinex","SOLUSD",1643907200863,21.3112,98.05,97.96,15.3117]
["bitfinex","SOLUSD",1643907201476,21.5612,98.05,97.951,51.32741182]
["bitfinex","SOLUSD",1643907202573,21.5612,98.05,97.96,15.3118]
["bitfinex","SOLUSD",1643907202970,21.5612,98.05,97.96,15.5618]
["bitfinex","SOLUSD",1643907203570,21.5612,98.05,97.96,15.3118]
["bitfinex","SOLUSD",1643907204174,21.5612,98.05,97.951,51.32741182]
["bitfinex","SOLUSD",1643907205977,21.3112,98.05,97.96,15.312]
["bitfinex","SOLUSD",1643907206176,21.3112,98.05,97.97,14.71]
["bitfinex","SOLUSD",1643907206177,6.0,98.05,97.97,14.71]
["bitfinex","SOLUSD",1643907206377,15.3076,98.07,97.971,43.16572613]
["bitfinex","SOLUSD",1643907206577,15.3076,98.07,97.971,45.67588549]
["bitfinex","SOLUSD",1643907206778,15.3076,98.07,97.972,2.51015936]
["bitfinex","SOLUSD",1643907207580,15.3085,98.06,97.972,2.51015936]
["bitfinex","SOLUSD",1643907207999,15.5585,98.06,97.971,43.16572613]
["bitfinex","SOLUSD",1643907208701,15.5585,98.06,97.98,15.3089]
["bitfinex","SOLUSD",1643907208898,15.5585,98.06,97.98,30.0189]
["bitfinex","SOLUSD",1643907209098,15.5585,98.06,97.98,36.2689]
["bitfinex","SOLUSD",1643907209300,21.5585,98.06,97.98,30.2689]
["bitfinex","SOLUSD",1643907209501,21.5585,98.06,97.98,30.0189]
["bitfinex","SOLUSD",1643907209699,21.5585,98.06,97.98,30.2689]
["bitfinex","SOLUSD",1643907210701,21.5585,98.06,97.96,15.3108]
["bitfinex","SOLUSD",1643907210907,15.3156,98.03,97.93,14.71]
["bitfinex","SOLUSD",1643907211103,21.3156,98.03,97.913,111.8]
["bitfinex","SOLUSD",1643907211304,28.7563,98.029,97.913,111.8]
["bitfinex","SOLUSD",1643907211702,2.51015936,98.028,97.913,111.8]
["bitfinex","SOLUSD",1643907211904,2.51015936,98.028,97.911,37.46774128]
["bitfinex","SOLUSD",1643907211905,51.0675,98.01,97.911,37.46774128]
["bitfinex","SOLUSD",1643907212104,5.104,98.009,97.911,37.46774128]
["bitfinex","SOLUSD",1643907212909,15.3182,98.0,97.89,15.3217]
["bitfinex","SOLUSD",1643907213103,15.3182,98.0,97.876,111.8]
["bitfinex","SOLUSD",1643907213104,5.104,97.999,97.876,111.8]
["bitfinex","SOLUSD",1643907213303,51.0881,97.98,97.876,111.8]
["bitfinex","SOLUSD",1643907213703,57.0881,97.98,97.876,114.31015936]
["bitfinex","SOLUSD",1643907213903,15.3265,97.97,97.88,14.71]
["bitfinex","SOLUSD",1643907214103,21.3265,97.97,97.88,14.96]
["bitfinex","SOLUSD",1643907214303,6.0,97.97,97.881,2.51015936]
["bitfinex","SOLUSD",1643907214704,46.2068,98.009,97.881,2.51015936]
["bitfinex","SOLUSD",1643907214903,46.2068,98.009,97.912,48.00481607]
["bitfinex","SOLUSD",1643907215304,46.2068,98.009,97.913,2.51015936]
["bitfinex","SOLUSD",1643907215509,46.2068,98.009,97.912,48.00481607]
["bitfinex","SOLUSD",1643907215906,15.3186,98.0,97.92,15.3174]
["bitfinex","SOLUSD",1643907216105,6.0,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643907216505,6.0,97.999,97.922,2.51015936]
["bitfinex","SOLUSD",1643907216704,6.0,97.999,97.923,0.25]
["bitfinex","SOLUSD",1643907217707,15.3189,97.99,97.923,0.25]
["bitfinex","SOLUSD",1643907218108,0.25,97.989,97.923,0.25]
["bitfinex","SOLUSD",1643907218306,0.25,97.989,97.922,2.51015936]
["bitfinex","SOLUSD",1643907218506,0.25,97.989,97.912,48.00481607]
["bitfinex","SOLUSD",1643907218706,6.25,97.989,97.912,48.00481607]
["bitfinex","SOLUSD",1643907219206,0.25,97.989,97.912,48.00481607]
["bitfinex","SOLUSD",1643907219408,6.0,97.988,97.913,0.25]
["bitfinex","SOLUSD",1643907219608,6.0,98.008,97.913,0.25]
["bitfinex","SOLUSD",1643907220007,15.3204,97.98,97.913,0.25]
["bitfinex","SOLUSD",1643907220408,15.3204,97.98,97.912,48.00481607]
["bitfinex","SOLUSD",1643907220610,15.3204,97.98,97.913,0.25]
["bitfinex","SOLUSD",1643907220807,6.0,98.008,97.913,0.25]
["bitfinex","SOLUSD",1643907221410,15.3188,97.99,97.913,0.25]
["bitfinex","SOLUSD",1643907221608,6.0,97.989,97.913,0.25]
["bitfinex","SOLUSD",1643907222908,6.0,97.989,97.92,15.3182]
["bitfinex","SOLUSD",1643907223111,0.25,97.988,97.92,15.3182]
["bitfinex","SOLUSD",1643907223309,6.0,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643907223510,6.0,97.989,97.921,2.76015936]
["bitfinex","SOLUSD",1643907223809,24.6468,98.024,97.922,2.51015936]
["bitfinex","SOLUSD",1643907224210,24.6468,98.024,97.923,0.25]
["bitfinex","SOLUSD",1643907224411,6.0,98.023,97.923,0.25]
["bitfinex","SOLUSD",1643907224612,6.0,98.023,97.924,2.51015936]
["bitfinex","SOLUSD",1643907225110,15.3139,98.02,97.941,46.51243114]
["bitfinex","SOLUSD",1643907225512,6.0,98.019,97.942,2.76015936]
["bitfinex","SOLUSD",1643907225915,6.0,98.019,97.943,2.51015936]
["bitfinex","SOLUSD",1643907226112,6.0,98.019,97.944,0.25]
["bitfinex","SOLUSD",1643907226515,6.0,98.019,97.941,46.51243114]
["bitfinex","SOLUSD",1643907226713,6.0,98.019,97.95,15.314]
["bitfinex","SOLUSD",1643907227417,6.0,98.019,97.951,0.25]
["bitfinex","SOLUSD",1643907227615,6.0,98.029,97.951,2.51015936]
["bitfinex","SOLUSD",1643907227814,14.71,98.07,97.889,5.102]
["bitfinex","SOLUSD",1643907227815,2.51015936,98.036,97.889,5.102]
["bitfinex","SOLUSD",1643907228014,15.4392,98.046,97.889,5.102]
["bitfinex","SOLUSD",1643907228015,20.39770794,98.028,97.889,5.102]
["bitfinex","SOLUSD",1643907228217,5.104,98.027,97.873,47.0176]
["bitfinex","SOLUSD",1643907228414,116.12050757,98.027,97.873,47.0176]
["bitfinex","SOLUSD",1643907228614,7.51722533,98.025,97.874,52.53223928]
["bitfinex","SOLUSD",1643907228815,15.314,98.02,97.891,47.48980492]
["bitfinex","SOLUSD",1643907229215,30.024,98.02,97.911,111.8]
["bitfinex","SOLUSD",1643907229415,6.0,98.019,97.912,49.15975173]
["bitfinex","SOLUSD",1643907229616,6.0,98.019,97.912,49.40975173]
["bitfinex","SOLUSD",1643907230215,15.317,98.0,97.92,15.3178]
["bitfinex","SOLUSD",1643907230720,6.25,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643907230915,0.25,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643907231117,6.25,98.019,97.921,0.25]
["bitfinex","SOLUSD",1643907231514,15.315,98.01,97.94,15.315]
["bitfinex","SOLUSD",1643907231717,15.315,98.01,97.913,0.25]
["bitfinex","SOLUSD",1643907231915,6.25,98.009,97.913,0.25]
["bitfinex","SOLUSD",1643907232316,6.25,98.009,97.912,49.15975173]
["bitfinex","SOLUSD",1643907232515,0.25,98.009,97.912,49.15975173]
["bitfinex","SOLUSD",1643907232715,6.0,98.008,97.912,49.15975173]
["bitfinex","SOLUSD",1643907233120,0.25,98.009,97.93,15.3173]
["bitfinex","SOLUSD",1643907233329,7.99192975,98.06,97.93,30.0273]
["bitfinex","SOLUSD",1643907233521,6.0,98.059,97.952,0.30462122]
["bitfinex","SOLUSD",1643907233721,6.0,98.059,97.96,14.71]
["bitfinex","SOLUSD",1643907233945,6.0,98.071,97.961,48.56007567]
["bitfinex","SOLUSD",1643907234144,6.0,98.074,97.961,48.81007567]
["bitfinex","SOLUSD",1643907234545,0.25,98.073,97.961,48.81007567]
["bitfinex","SOLUSD",1643907234746,6.0,98.074,97.961,48.81007567]
["bitfinex","SOLUSD",1643907234944,15.3074,98.06,97.98,15.3065]
["bitfinex","SOLUSD",1643907235251,6.0,98.059,97.981,0.25]
["bitfinex","SOLUSD",1643907235854,2.51015936,98.058,97.961,48.56007567]
["bitfinex","SOLUSD",1643907236049,6.28572603,98.057,97.971,0.25]
["bitfinex","SOLUSD",1643907236250,15.3087,98.05,97.98,15.3095]
["bitfinex","SOLUSD",1643907236651,0.25,98.049,97.981,0.25]
["bitfinex","SOLUSD",1643907237252,0.25,98.049,97.961,48.56007567]
["bitfinex","SOLUSD",1643907237453,13.74,98.049,97.961,48.56007567]
["bitfinex","SOLUSD",1643907237654,15.3107,98.04,97.96,15.3125]
["bitfinex","SOLUSD",1643907237854,15.3107,98.04,97.91,14.71]
["bitfinex","SOLUSD",1643907238055,7.86315936,98.039,97.897,26.35732018]
["bitfinex","SOLUSD",1643907238255,14.71,98.03,97.89,14.71]
["bitfinex","SOLUSD",1643907238458,29.3245,98.029,97.875,2.90072367]
["bitfinex","SOLUSD",1643907238654,1.31265058,98.028,97.892,49.43012134]
["bitfinex","SOLUSD",1643907238856,5.104,98.027,97.892,49.43012134]
["bitfinex","SOLUSD",1643907239057,5.83515508,98.009,97.911,47.14179159]
["bitfinex","SOLUSD",1643907239456,6.25,98.008,97.912,0.25]
["bitfinex","SOLUSD",1643907240058,6.0,98.007,97.912,0.25]
["bitfinex","SOLUSD",1643907240262,6.0,98.007,97.92,14.71]
["bitfinex","SOLUSD",1643907240558,0.25,98.006,97.921,0.25]
["bitfinex","SOLUSD",1643907241558,0.25,98.01,97.921,0.25]
["bitfinex","SOLUSD",1643907241961,15.3163,98.0,97.921,0.25]
["bitfinex","SOLUSD",1643907242160,6.25,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643907242561,6.25,97.999,97.912,0.25]
["bitfinex","SOLUSD",1643907242860,0.25,97.999,97.912,0.25]
["bitfinex","SOLUSD",1643907243262,0.25,98.006,97.912,0.25]
["bitfinex","SOLUSD",1643907243865,15.3209,97.98,97.912,0.25]
["bitfinex","SOLUSD",1643907244064,0.25,97.979,97.912,0.25]
["bitfinex","SOLUSD",1643907245064,0.25,97.979,97.92,15.3187]
["bitfinex","SOLUSD",1643907245264,15.3177,97.99,97.92,15.3187]
["bitfinex","SOLUSD",1643907245468,6.25,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643907246667,15.3195,97.98,97.92,15.3187]
["bitfinex","SOLUSD",1643907246866,5.83736936,97.979,97.911,47.14179159]
["bitfinex","SOLUSD",1643907247068,6.25,97.979,97.911,47.14179159]
["bitfinex","SOLUSD",1643907247666,6.0,97.978,97.905,111.8]
["bitfinex","SOLUSD",1643907247869,15.3221,97.97,97.905,111.8]
["bitfinex","SOLUSD",1643907248271,0.25,97.969,97.905,111.8]
["bitfinex","SOLUSD",1643907248468,0.25,97.969,97.887,111.8]
["bitfinex","SOLUSD",1643907248869,2.51015936,97.968,97.888,44.87787415]
["bitfinex","SOLUSD",1643907249069,0.25,97.967,97.888,44.87787415]
["bitfinex","SOLUSD",1643907250067,15.3248,97.95,97.889,0.25]
["bitfinex","SOLUSD",1643907250470,0.25,97.949,97.888,44.87787415]
["bitfinex","SOLUSD",1643907250670,6.25,97.949,97.889,0.25]
["bitfinex","SOLUSD",1643907250868,6.25,97.949,97.888,44.87787415]
["bitfinex","SOLUSD",1643907251067,6.13977013,97.948,97.889,0.25]
["bitfinex","SOLUSD",1643907251272,6.0,97.949,97.889,0.25]
["bitfinex","SOLUSD",1643907251468,15.3257,97.94,97.88,15.3253]
["bitfinex","SOLUSD",1643907251668,6.0,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643907252269,6.0,97.939,97.87,15.3269]
["bitfinex","SOLUSD",1643907252872,15.3273,97.93,97.87,15.3269]
["bitfinex","SOLUSD",1643907253070,6.0,97.929,97.871,0.25]
["bitfinex","SOLUSD",1643907253269,6.0,97.929,97.87,15.3269]
["bitfinex","SOLUSD",1643907254570,51.0793,97.98,97.88,15.3226]
["bitfinex","SOLUSD",1643907254770,6.0,97.958,97.892,42.78535702]
["bitfinex","SOLUSD",1643907255176,51.0793,97.98,97.893,0.25]
["bitfinex","SOLUSD",1643907255372,6.0,97.968,97.893,0.25]
["bitfinex","SOLUSD",1643907255572,6.25,97.968,97.893,0.25]
["bitfinex","SOLUSD",1643907255773,6.25,97.968,97.892,42.78535702]
["bitfinex","SOLUSD",1643907256072,15.3238,97.96,97.893,0.25]
["bitfinex","SOLUSD",1643907256476,0.25,97.959,97.893,0.25]
["bitfinex","SOLUSD",1643907256972,6.0,97.968,97.893,0.25]
["bitfinex","SOLUSD",1643907257172,0.25,97.967,97.892,42.78535702]
["bitfinex","SOLUSD",1643907257375,0.25,97.967,97.893,0.25]
["bitfinex","SOLUSD",1643907257774,15.3225,97.96,97.892,42.78535702]
["bitfinex","SOLUSD",1643907258174,0.25,97.959,97.892,42.78535702]
["bitfinex","SOLUSD",1643907258376,6.25,97.959,97.892,42.78535702]
["bitfinex","SOLUSD",1643907258577,6.0,97.958,97.892,42.78535702]
["bitfinex","SOLUSD",1643907259078,0.25,97.957,97.891,19.23461388]
["bitfinex","SOLUSD",1643907259280,15.3283,97.94,97.839,1.45075885]
["bitfinex","SOLUSD",1643907259474,5.107,97.939,97.837,111.8]
["bitfinex","SOLUSD",1643907259676,11.357,97.939,97.826,1.45075885]
["bitfinex","SOLUSD",1643907259877,13.86715936,97.939,97.818,1.45075885]
["bitfinex","SOLUSD",1643907260197,13.86715936,97.939,97.819,46.75684341]
["bitfinex","SOLUSD",1643907260198,2.51015936,97.938,97.819,46.75684341]
["bitfinex","SOLUSD",1643907260375,15.3371,97.91,97.803,1.45075885]
["bitfinex","SOLUSD",1643907260580,12.27,97.9,97.784,1.45075885]
["bitfinex","SOLUSD",1643907260777,12.27,97.89,97.779,1.45075885]
["bitfinex","SOLUSD",1643907260975,12.27,97.88,97.777,1.45075885]
["bitfinex","SOLUSD",1643907261175,12.27,97.88,97.774,1.45075885]
["bitfinex","SOLUSD",1643907261176,5.109,97.879,97.774,1.45075885]
["bitfinex","SOLUSD",1643907261376,15.3444,97.87,97.774,1.45075885]
["bitfinex","SOLUSD",1643907261582,11.36,97.869,97.774,1.45075885]
["bitfinex","SOLUSD",1643907261776,11.36,97.869,97.762,5.108]
["bitfinex","SOLUSD",1643907261777,11.37015936,97.869,97.766,1.45075885]
["bitfinex","SOLUSD",1643907261980,74.51015936,97.868,97.738,1.45075885]
["bitfinex","SOLUSD",1643907262180,153.35,97.85,97.713,1.45075885]
["bitfinex","SOLUSD",1643907262380,165.62,97.84,97.711,0.4704278]
["bitfinex","SOLUSD",1643907262580,15.3567,97.82,97.711,0.4704278]
["bitfinex","SOLUSD",1643907262778,165.62,97.81,97.711,2.78e-05]
["bitfinex","SOLUSD",1643907262979,165.62,97.81,97.691,403.73747781]
["bitfinex","SOLUSD",1643907262980,153.35,97.8,97.691,403.73747781]
["bitfinex","SOLUSD",1643907263179,33.73935798,97.819,97.691,396.39347781]
["bitfinex","SOLUSD",1643907263180,153.35,97.78,97.691,396.39347781]
["bitfinex","SOLUSD",1643907263383,153.35,97.78,97.646,0.476437]
["bitfinex","SOLUSD",1643907263384,12.27,97.77,97.646,0.476437]
["bitfinex","SOLUSD",1643907263582,72.0,97.768,97.646,0.476437]
["bitfinex","SOLUSD",1643907263779,15.3664,97.75,97.646,0.476437]
["bitfinex","SOLUSD",1643907263984,12.27,97.74,97.646,0.476437]
["bitfinex","SOLUSD",1643907264185,11.118,97.739,97.646,0.476437]
["bitfinex","SOLUSD",1643907264384,72.0,97.738,97.549,1.45075885]
["bitfinex","SOLUSD",1643907264580,153.35,97.71,97.549,37.91538893]
["bitfinex","SOLUSD",1643907264780,153.35,97.68,97.549,37.91538893]
["bitfinex","SOLUSD",1643907264982,5.65528645,97.669,97.549,37.91538893]
["bitfinex","SOLUSD",1643907265181,6.0,97.668,97.549,34.41538893]
["bitfinex","SOLUSD",1643907265386,6.25,97.668,97.549,34.41538893]
["bitfinex","SOLUSD",1643907265781,6.25,97.668,97.55,2.51015936]
["bitfinex","SOLUSD",1643907265982,15.3714,97.66,97.55,37.97030004]
["bitfinex","SOLUSD",1643907266183,6.0,97.669,97.551,14.08494068]
["bitfinex","SOLUSD",1643907266385,12.27,97.72,97.56,12.27]
["bitfinex","SOLUSD",1643907266585,7.47845,97.718,97.597,0.30426717]
["bitfinex","SOLUSD",1643907267184,153.35,97.69,97.54,0.4738696]
["bitfinex","SOLUSD",1643907267384,12.27,97.68,97.54,0.4738696]
["bitfinex","SOLUSD",1643907267585,11.122,97.679,97.54,0.4738696]
["bitfinex","SOLUSD",1643907267806,6.0,97.679,97.54,0.4738696]
["bitfinex","SOLUSD",1643907268005,1.07408412,97.678,97.542,43.09953363]
["bitfinex","SOLUSD",1643907268207,11.122,97.677,97.543,0.2]
["bitfinex","SOLUSD",1643907268409,15.3763,97.65,97.55,15.374]
["bitfinex","SOLUSD",1643907268609,15.3763,97.65,97.551,6.2]
["bitfinex","SOLUSD",1643907268610,13.47845,97.649,97.551,6.2]
["bitfinex","SOLUSD",1643907268805,7.47845,97.649,97.554,0.30533569]
["bitfinex","SOLUSD",1643907269008,7.47845,97.649,97.555,5.122]
["bitfinex","SOLUSD",1643907269206,6.0,97.677,97.556,6.0]
["bitfinex","SOLUSD",1643907269409,7.47845,97.676,97.58,15.3672]
["bitfinex","SOLUSD",1643907269607,14.90463235,97.675,97.581,47.67053067]
["bitfinex","SOLUSD",1643907269807,7.47845,97.674,97.582,0.2]
["bitfinex","SOLUSD",1643907270007,7.47845,97.674,97.582,0.45]
["bitfinex","SOLUSD",1643907270207,6.0,97.673,97.582,0.2]
["bitfinex","SOLUSD",1643907270407,12.27,97.67,97.582,0.45]
["bitfinex","SOLUSD",1643907270610,0.25,97.669,97.582,0.45]
["bitfinex","SOLUSD",1643907271210,0.25,97.669,97.582,0.2]
["bitfinex","SOLUSD",1643907271609,6.25,97.669,97.582,0.2]
["bitfinex","SOLUSD",1643907271811,15.3714,97.66,97.582,0.2]
["bitfinex","SOLUSD",1643907272012,27.6414,97.66,97.582,0.2]
["bitfinex","SOLUSD",1643907272212,0.25,97.659,97.582,0.2]
["bitfinex","SOLUSD",1643907272612,2.76015936,97.659,97.542,6.2]
["bitfinex","SOLUSD",1643907272811,7.63215936,97.658,97.542,0.2]
["bitfinex","SOLUSD",1643907273010,7.63215936,97.658,97.521,0.2]
["bitfinex","SOLUSD",1643907273210,7.63215936,97.658,97.52,2.37783445]
["bitfinex","SOLUSD",1643907273211,2.76015936,97.657,97.52,2.37783445]
["bitfinex","SOLUSD",1643907273410,8.15179455,97.656,97.521,39.98613049]
["bitfinex","SOLUSD",1643907273611,6.25,97.655,97.522,0.45]
["bitfinex","SOLUSD",1643907273812,15.3727,97.65,97.54,15.8497696]
["bitfinex","SOLUSD",1643907274010,27.6427,97.65,97.541,0.2]
["bitfinex","SOLUSD",1643907274210,6.25,97.649,97.541,6.45]
["bitfinex","SOLUSD",1643907274410,6.25,97.649,97.541,0.45]
["bitfinex","SOLUSD",1643907274810,10.14569254,97.648,97.541,47.53178487]
["bitfinex","SOLUSD",1643907275010,10.14569254,97.648,97.542,0.2]
["bitfinex","SOLUSD",1643907275222,6.25,97.647,97.542,0.2]
["bitfinex","SOLUSD",1643907275823,0.25,97.647,97.542,0.2]
["bitfinex","SOLUSD",1643907276022,15.3768,97.63,97.542,0.2]
["bitfinex","SOLUSD",1643907276225,27.6468,97.63,97.542,0.2]
["bitfinex","SOLUSD",1643907276422,6.25,97.629,97.542,0.2]
["bitfinex","SOLUSD",1643907276622,11.373,97.629,97.542,0.2]
["bitfinex","SOLUSD",1643907277023,15.3775,97.62,97.542,0.2]
["bitfinex","SOLUSD",1643907277230,27.6475,97.62,97.542,0.2]
["bitfinex","SOLUSD",1643907277424,0.25,97.619,97.542,0.2]
["bitfinex","SOLUSD",1643907277624,13.88315936,97.619,97.542,0.2]
["bitfinex","SOLUSD",1643907277824,2.51015936,97.618,97.542,0.2]
["bitfinex","SOLUSD",1643907278024,15.3843,97.6,97.542,0.2]
["bitfinex","SOLUSD",1643907278425,2.76015936,97.599,97.542,0.2]
["bitfinex","SOLUSD",1643907278627,13.88415936,97.599,97.54,0.4738696]
["bitfinex","SOLUSD",1643907278826,2.51015936,97.598,97.54,0.4738696]
["bitfinex","SOLUSD",1643907279025,5.124,97.597,97.54,0.4738696]
["bitfinex","SOLUSD",1643907279226,10.874,97.597,97.54,0.4738696]
["bitfinex","SOLUSD",1643907279428,2.51015936,97.596,97.54,0.4738696]
["bitfinex","SOLUSD",1643907279628,6.25,97.595,97.54,0.4738696]
["bitfinex","SOLUSD",1643907279829,12.27,97.59,97.54,0.4738696]
["bitfinex","SOLUSD",1643907280029,7.47845,97.589,97.54,0.4738696]
["bitfinex","SOLUSD",1643907280228,5.124,97.588,97.54,0.4738696]
["bitfinex","SOLUSD",1643907280429,12.27,97.59,97.54,0.4738696]
["bitfinex","SOLUSD",1643907280625,5.124,97.634,97.54,0.4738696]
["bitfinex","SOLUSD",1643907280626,12.27,97.61,97.54,0.4738696]
["bitfinex","SOLUSD",1643907280826,7.47845,97.609,97.54,0.4738696]
["bitfinex","SOLUSD",1643907281227,15.3889,97.58,97.54,0.4738696]
["bitfinex","SOLUSD",1643907281627,6.0,97.579,97.54,0.4738696]
["bitfinex","SOLUSD",1643907281829,7.47845,97.578,97.54,0.4738696]
["bitfinex","SOLUSD",1643907282026,7.72845,97.578,97.54,0.4738696]
["bitfinex","SOLUSD",1643907282228,6.0,97.577,97.54,0.4738696]
["bitfinex","SOLUSD",1643907282626,15.3895,97.57,97.54,0.4738696]
["bitfinex","SOLUSD",1643907283027,0.25,97.569,97.54,0.4738696]
["bitfinex","SOLUSD",1643907284229,15.3888,97.56,97.54,0.4738696]
["bitfinex","SOLUSD",1643907284629,0.25,97.559,97.54,0.4738696]
["bitfinex","SOLUSD",1643907285033,72.0,97.556,97.482,0.0043261]
["bitfinex","SOLUSD",1643907285231,7.5461,97.555,97.482,0.0043261]
["bitfinex","SOLUSD",1643907285429,72.0,97.549,97.428,0.463133]
["bitfinex","SOLUSD",1643907285629,12.27,97.54,97.428,0.463133]
["bitfinex","SOLUSD",1643907285829,15.4005,97.52,97.428,0.463133]
["bitfinex","SOLUSD",1643907286030,12.27,97.51,97.428,0.463133]
["bitfinex","SOLUSD",1643907286459,10.05625936,97.509,97.428,0.463133]
["bitfinex","SOLUSD",1643907286632,5.128,97.508,97.428,0.463133]
["bitfinex","SOLUSD",1643907286935,15.4002,97.49,97.37,5.129]
["bitfinex","SOLUSD",1643907287132,15.4002,97.49,97.371,41.69716069]
["bitfinex","SOLUSD",1643907287331,15.4002,97.49,97.372,5.131]
["bitfinex","SOLUSD",1643907287932,0.25,97.489,97.4,15.3977]
["bitfinex","SOLUSD",1643907288132,0.25,97.489,97.401,46.53193151]
["bitfinex","SOLUSD",1643907288333,15.3994,97.48,97.401,46.53193151]
["bitfinex","SOLUSD",1643907288735,12.27,97.5,97.402,0.25]
["bitfinex","SOLUSD",1643907288932,12.27,97.5,97.401,46.53193151]
["bitfinex","SOLUSD",1643907289135,6.25,97.499,97.401,46.53193151]
["bitfinex","SOLUSD",1643907289333,15.3993,97.48,97.401,46.53193151]
["bitfinex","SOLUSD",1643907289935,12.27,97.51,97.401,46.53193151]
["bitfinex","SOLUSD",1643907290139,51.3074,97.55,97.421,0.31248407]
["bitfinex","SOLUSD",1643907290340,15.3909,97.54,97.441,41.8168708]
["bitfinex","SOLUSD",1643907290639,12.27,97.58,97.449,0.31563895]
["bitfinex","SOLUSD",1643907290838,2.51015936,97.575,97.449,0.31563895]
["bitfinex","SOLUSD",1643907291036,7.5461,97.574,97.442,0.2]
["bitfinex","SOLUSD",1643907291237,12.27,97.56,97.442,0.45]
["bitfinex","SOLUSD",1643907291436,15.3918,97.53,97.442,0.45]
["bitfinex","SOLUSD",1643907292739,6.25,97.529,97.442,0.45]
["bitfinex","SOLUSD",1643907292940,15.3936,97.52,97.442,0.45]
["bitfinex","SOLUSD",1643907293139,15.3936,97.52,97.442,0.2]
["bitfinex","SOLUSD",1643907293140,0.25,97.519,97.442,0.2]
["bitfinex","SOLUSD",1643907294538,12.27,97.54,97.442,0.2]
["bitfinex","SOLUSD",1643907294539,0.25,97.528,97.442,0.45]
["bitfinex","SOLUSD",1643907294939,6.25,97.539,97.442,0.45]
["bitfinex","SOLUSD",1643907295342,0.25,97.539,97.442,0.45]
["bitfinex","SOLUSD",1643907295540,0.25,97.548,97.442,0.45]
["bitfinex","SOLUSD",1643907295743,15.3916,97.53,97.442,0.45]
["bitfinex","SOLUSD",1643907296140,6.25,97.529,97.442,0.45]
["bitfinex","SOLUSD",1643907296544,6.0,97.548,97.442,0.45]
["bitfinex","SOLUSD",1643907296743,7.5461,97.547,97.442,0.45]
["bitfinex","SOLUSD",1643907296945,15.3933,97.52,97.442,0.45]
["bitfinex","SOLUSD",1643907297145,5.128,97.572,97.443,2.51015936]
["bitfinex","SOLUSD",1643907297354,5.127,97.594,97.45,12.27]
["bitfinex","SOLUSD",1643907297546,7.5461,97.593,97.451,0.45]
["bitfinex","SOLUSD",1643907297744,5.127,97.592,97.47,15.3864]
["bitfinex","SOLUSD",1643907297948,7.5461,97.59,97.471,41.62886059]
["bitfinex","SOLUSD",1643907298144,11.126,97.589,97.472,0.2]
["bitfinex","SOLUSD",1643907298345,15.3863,97.57,97.472,0.2]
["bitfinex","SOLUSD",1643907298651,11.377,97.569,97.472,0.45]
["bitfinex","SOLUSD",1643907298846,13.7961,97.569,97.472,0.2]
["bitfinex","SOLUSD",1643907299049,5.127,97.568,97.472,0.2]
["bitfinex","SOLUSD",1643907299249,7.5461,97.567,97.472,0.2]
["bitfinex","SOLUSD",1643907299447,5.127,97.566,97.472,0.2]
["bitfinex","SOLUSD",1643907299653,6.25,97.565,97.472,0.2]
["bitfinex","SOLUSD",1643907299851,15.3896,97.55,97.472,0.2]
["bitfinex","SOLUSD",1643907300050,6.0,97.565,97.472,0.45]
["bitfinex","SOLUSD",1643907300456,6.0,97.566,97.472,0.45]
["bitfinex","SOLUSD",1643907301670,6.0,97.566,97.472,0.2]
["bitfinex","SOLUSD",1643907301869,1.8408,97.56,97.472,0.2]
["bitfinex","SOLUSD",1643907302069,12.27,97.6,97.472,0.2]
["bitfinex","SOLUSD",1643907302070,5.127,97.598,97.501,0.31949387]
["bitfinex","SOLUSD",1643907302273,5.125,97.649,97.52,0.30034805]
["bitfinex","SOLUSD",1643907302570,5.125,97.649,97.55,0.30350516]
["bitfinex","SOLUSD",1643907302768,24.0507,97.669,97.552,48.82868096]
["bitfinex","SOLUSD",1643907302769,5.124,97.668,97.552,48.82868096]
["bitfinex","SOLUSD",1643907303073,15.3751,97.64,97.553,0.2]
["bitfinex","SOLUSD",1643907303269,5.123,97.639,97.553,0.2]
["bitfinex","SOLUSD",1643907303670,5.123,97.668,97.554,2.51015936]
["bitfinex","SOLUSD",1643907304070,5.123,97.668,97.555,0.25]
["bitfinex","SOLUSD",1643907304473,15.3722,97.66,97.56,15.3731]
["bitfinex","SOLUSD",1643907304672,15.3722,97.66,97.563,0.31845425]
["bitfinex","SOLUSD",1643907304873,6.0,97.659,97.563,0.31845425]
["bitfinex","SOLUSD",1643907305473,15.3725,97.65,97.561,0.2]
["bitfinex","SOLUSD",1643907305778,6.0,97.649,97.561,0.2]
["bitfinex","SOLUSD",1643907305972,6.0,97.649,97.553,0.2]
["bitfinex","SOLUSD",1643907306375,6.0,97.677,97.553,0.2]
["bitfinex","SOLUSD",1643907306572,15.3751,97.64,97.56,15.373]
["bitfinex","SOLUSD",1643907306873,8.51015936,97.678,97.561,0.2]
["bitfinex","SOLUSD",1643907307174,5.123,97.695,97.609,0.3207065]
["bitfinex","SOLUSD",1643907307372,1.43813492,97.735,97.62,12.27]
["bitfinex","SOLUSD",1643907307574,1.43813492,97.75,97.621,43.94487294]
["bitfinex","SOLUSD",1643907307772,1.43813492,97.756,97.636,0.30885948]
["bitfinex","SOLUSD",1643907307974,1.43813492,97.764,97.67,15.3538]
["bitfinex","SOLUSD",1643907308173,5.117,97.782,97.697,0.30359888]
["bitfinex","SOLUSD",1643907308377,56.32931942,97.783,97.672,0.2]
["bitfinex","SOLUSD",1643907308576,1.43813492,97.798,97.674,0.30720008]
["bitfinex","SOLUSD",1643907308774,2.88792975,97.826,97.674,0.30720008]
["bitfinex","SOLUSD",1643907308775,1.43813492,97.805,97.68,12.27]
["bitfinex","SOLUSD",1643907308975,1.43813492,97.814,97.681,7.72776]
["bitfinex","SOLUSD",1643907309177,1.43813492,97.813,97.681,13.97776]
["bitfinex","SOLUSD",1643907309378,20.5158,97.829,97.681,13.97776]
["bitfinex","SOLUSD",1643907309379,1.43813492,97.816,97.682,0.2]
["bitfinex","SOLUSD",1643907309580,5.115,97.815,97.683,7.5276]
["bitfinex","SOLUSD",1643907309777,5.115,97.815,97.701,0.31701189]
["bitfinex","SOLUSD",1643907309976,15.35,97.8,97.701,0.31701189]
["bitfinex","SOLUSD",1643907310177,6.0,97.799,97.701,0.31701189]
["bitfinex","SOLUSD",1643907310377,51.1704,97.81,97.701,0.31701189]
["bitfinex","SOLUSD",1643907310578,5.114,97.809,97.701,0.31701189]
["bitfinex","SOLUSD",1643907310781,5.114,97.809,97.692,0.2]
["bitfinex","SOLUSD",1643907310982,15.3515,97.79,97.692,0.2]
["bitfinex","SOLUSD",1643907311179,15.3515,97.79,97.693,7.52683]
["bitfinex","SOLUSD",1643907311580,15.3515,97.79,97.694,0.25]
["bitfinex","SOLUSD",1643907311982,6.0,97.789,97.694,0.25]
["bitfinex","SOLUSD",1643907312182,15.3523,97.78,97.7,15.3516]
["bitfinex","SOLUSD",1643907312384,15.3523,97.78,97.701,0.2]
["bitfinex","SOLUSD",1643907312583,0.25,97.779,97.701,0.2]
["bitfinex","SOLUSD",1643907313182,0.25,97.788,97.692,0.2]
["bitfinex","SOLUSD",1643907313385,15.3537,97.77,97.661,0.2]
["bitfinex","SOLUSD",1643907313586,11.366,97.769,97.661,0.2]
["bitfinex","SOLUSD",1643907314184,11.366,97.769,97.661,49.34393173]
["bitfinex","SOLUSD",1643907314383,11.366,97.769,97.662,0.2]
["bitfinex","SOLUSD",1643907314584,15.3565,97.76,97.67,15.3565]
["bitfinex","SOLUSD",1643907314782,15.3565,97.76,97.671,0.2]
["bitfinex","SOLUSD",1643907314983,6.25,97.759,97.662,0.2]
["bitfinex","SOLUSD",1643907315586,11.117,97.758,97.662,0.2]
["bitfinex","SOLUSD",1643907315887,15.359,97.74,97.662,0.2]
["bitfinex","SOLUSD",1643907316089,6.0,97.739,97.662,0.2]
["bitfinex","SOLUSD",1643907316288,6.25,97.739,97.662,0.2]
["bitfinex","SOLUSD",1643907316485,6.0,97.739,97.662,0.2]
["bitfinex","SOLUSD",1643907316888,6.0,97.739,97.67,15.3564]
["bitfinex","SOLUSD",1643907317088,15.3548,97.77,97.671,7.97853]
["bitfinex","SOLUSD",1643907317387,15.3548,97.77,97.671,7.77853]
["bitfinex","SOLUSD",1643907318090,0.25,97.769,97.671,7.97853]
["bitfinex","SOLUSD",1643907318289,0.25,97.769,97.671,7.77853]
["bitfinex","SOLUSD",1643907318888,15.3556,97.76,97.68,15.3549]
["bitfinex","SOLUSD",1643907319087,0.25,97.759,97.681,52.72423791]
["bitfinex","SOLUSD",1643907319287,0.25,97.759,97.682,0.2]
["bitfinex","SOLUSD",1643907319890,15.3568,97.75,97.682,0.2]
["bitfinex","SOLUSD",1643907320189,6.25,97.749,97.682,0.2]
["bitfinex","SOLUSD",1643907320388,6.25,97.749,97.62,12.27]
["bitfinex","SOLUSD",1643907320389,6.25,97.749,97.625,0.2]
["bitfinex","SOLUSD",1643907320599,0.25,97.749,97.63,12.27]
["bitfinex","SOLUSD",1643907320791,6.0,97.748,97.631,0.2]
["bitfinex","SOLUSD",1643907320992,0.25,97.749,97.632,7.53153]
["bitfinex","SOLUSD",1643907321191,0.25,97.749,97.633,40.46192131]
["bitfinex","SOLUSD",1643907321388,0.25,97.749,97.634,0.2]
["bitfinex","SOLUSD",1643907321591,0.25,97.749,97.65,15.3596]
["bitfinex","SOLUSD",1643907321788,0.25,97.749,97.651,53.28671708]
["bitfinex","SOLUSD",1643907321989,0.25,97.749,97.652,0.2]
["bitfinex","SOLUSD",1643907322191,5.117,97.748,97.652,0.2]
["bitfinex","SOLUSD",1643907322389,12.27,97.76,97.625,0.2]
["bitfinex","SOLUSD",1643907322589,72.8988,97.778,97.59,12.27]
["bitfinex","SOLUSD",1643907322590,6.25,97.747,97.616,6.0]
["bitfinex","SOLUSD",1643907322791,6.25,97.747,97.616,3.7]
["bitfinex","SOLUSD",1643907322990,15.359,97.74,97.62,15.3642]
["bitfinex","SOLUSD",1643907323192,0.25,97.739,97.621,50.7395123]
["bitfinex","SOLUSD",1643907323391,6.25,97.739,97.621,53.24967166]
["bitfinex","SOLUSD",1643907323695,6.25,97.739,97.622,2.51015936]
["bitfinex","SOLUSD",1643907323891,0.25,97.739,97.623,7.53223]
["bitfinex","SOLUSD",1643907324094,0.25,97.739,97.641,51.22357224]
["bitfinex","SOLUSD",1643907324296,15.3585,97.74,97.641,51.22357224]
["bitfinex","SOLUSD",1643907324493,0.25,97.739,97.642,0.25]
["bitfinex","SOLUSD",1643907324695,6.25,97.739,97.642,0.25]
["bitfinex","SOLUSD",1643907325094,6.25,97.739,97.641,51.22357224]
["bitfinex","SOLUSD",1643907325296,15.36,97.73,97.641,51.22357224]
["bitfinex","SOLUSD",1643907325498,5.118,97.729,97.641,51.22357224]
["bitfinex","SOLUSD",1643907325696,0.25,97.729,97.641,51.22357224]
["bitfinex","SOLUSD",1643907325899,11.118,97.728,97.641,51.22357224]
["bitfinex","SOLUSD",1643907326202,0.25,97.727,97.641,51.22357224]
["bitfinex","SOLUSD",1643907326405,5.118,97.726,97.641,51.22357224]
["bitfinex","SOLUSD",1643907326598,6.25,97.725,97.641,51.22357224]
["bitfinex","SOLUSD",1643907326798,5.118,97.724,97.641,51.22357224]
["bitfinex","SOLUSD",1643907326998,15.3638,97.71,97.641,51.22357224]
["bitfinex","SOLUSD",1643907327400,0.25,97.709,97.641,51.22357224]
["bitfinex","SOLUSD",1643907327598,6.25,97.709,97.641,51.22357224]
["bitfinex","SOLUSD",1643907328120,15.3651,97.7,97.641,51.22357224]
["bitfinex","SOLUSD",1643907328521,0.25,97.699,97.641,51.22357224]
["bitfinex","SOLUSD",1643907329723,0.25,97.699,97.62,15.3647]
["bitfinex","SOLUSD",1643907330123,15.3661,97.69,97.6,15.3665]
["bitfinex","SOLUSD",1643907330522,15.3661,97.69,97.601,6.25]
["bitfinex","SOLUSD",1643907330523,0.25,97.689,97.601,6.25]
["bitfinex","SOLUSD",1643907330723,0.25,97.689,97.602,45.46299804]
["bitfinex","SOLUSD",1643907330925,6.25,97.689,97.59,12.27]
["bitfinex","SOLUSD",1643907331124,15.3677,97.68,97.571,1.45075885]
["bitfinex","SOLUSD",1643907331334,5.121,97.679,97.547,1.45075885]
["bitfinex","SOLUSD",1643907331524,13.88115936,97.679,97.538,1.45075885]
["bitfinex","SOLUSD",1643907331724,27.24115936,97.679,97.543,7.53841]
["bitfinex","SOLUSD",1643907331926,27.24115936,97.679,97.543,46.20567143]
["bitfinex","SOLUSD",1643907332927,15.3771,97.64,97.55,15.3758]
["bitfinex","SOLUSD",1643907333127,6.25,97.639,97.543,46.20567143]
["bitfinex","SOLUSD",1643907333429,11.373,97.639,97.543,38.66726143]
["bitfinex","SOLUSD",1643907333631,6.25,97.639,97.543,38.66726143]
["bitfinex","SOLUSD",1643907333829,18.35,97.639,97.543,38.66726143]
["bitfinex","SOLUSD",1643907334028,5.123,97.638,97.543,38.66726143]
["bitfinex","SOLUSD",1643907334228,11.123,97.638,97.543,38.66726143]
["bitfinex","SOLUSD",1643907334429,0.25,97.637,97.543,38.66726143]
["bitfinex","SOLUSD",1643907334630,5.123,97.636,97.543,38.66726143]
["bitfinex","SOLUSD",1643907335031,15.3783,97.62,97.543,38.66726143]
["bitfinex","SOLUSD",1643907335429,0.25,97.619,97.543,38.66726143]
["bitfinex","SOLUSD",1643907335630,6.25,97.619,97.543,38.66726143]
["bitfinex","SOLUSD",1643907336234,0.25,97.619,97.543,38.66726143]
["bitfinex","SOLUSD",1643907336636,0.25,97.636,97.543,38.66726143]
["bitfinex","SOLUSD",1643907336833,51.2653,97.63,97.52,27.6493]
["bitfinex","SOLUSD",1643907337137,11.374,97.629,97.523,6.0]
["bitfinex","SOLUSD",1643907337734,11.374,97.629,97.522,23.9522]
["bitfinex","SOLUSD",1643907337934,11.374,97.629,97.524,51.17541284]
["bitfinex","SOLUSD",1643907338134,15.377,97.62,97.525,0.2]
["bitfinex","SOLUSD",1643907338534,6.25,97.619,97.525,0.2]
["bitfinex","SOLUSD",1643907339137,6.0,97.618,97.525,0.2]
["bitfinex","SOLUSD",1643907339435,15.3804,97.6,97.525,0.2]
["bitfinex","SOLUSD",1643907339835,0.25,97.599,97.525,0.2]
["bitfinex","SOLUSD",1643907340037,12.2,97.599,97.525,0.2]
["bitfinex","SOLUSD",1643907340636,12.2,97.599,97.53,15.3791]
["bitfinex","SOLUSD",1643907340837,12.2,97.599,97.525,0.45]
["bitfinex","SOLUSD",1643907340838,11.95,97.599,97.531,0.2]
["bitfinex","SOLUSD",1643907341037,11.95,97.599,97.53,2.51015936]
["bitfinex","SOLUSD",1643907341239,5.124,97.653,97.532,2.51015936]
["bitfinex","SOLUSD",1643907341440,5.124,97.657,97.532,2.51015936]
["bitfinex","SOLUSD",1643907341637,15.3748,97.64,97.54,15.3772]
["bitfinex","SOLUSD",1643907341838,5.123,97.639,97.541,0.2]
["bitfinex","SOLUSD",1643907342038,11.123,97.639,97.525,0.2]
["bitfinex","SOLUSD",1643907342438,11.123,97.639,97.526,2.51015936]
["bitfinex","SOLUSD",1643907342637,11.123,97.639,97.527,0.25]
["bitfinex","SOLUSD",1643907343036,11.123,97.639,97.53,15.3794]
["bitfinex","SOLUSD",1643907343037,15.379,97.61,97.53,15.3794]
["bitfinex","SOLUSD",1643907343237,15.379,97.61,97.531,0.2]
["bitfinex","SOLUSD",1643907343437,6.0,97.609,97.531,0.2]
["bitfinex","SOLUSD",1643907344042,0.25,97.608,97.531,0.2]
["bitfinex","SOLUSD",1643907344441,0.25,97.628,97.531,0.2]
["bitfinex","SOLUSD",1643907345038,15.3796,97.6,97.531,0.2]
["bitfinex","SOLUSD",1643907345537,6.25,97.599,97.531,0.2]
["bitfinex","SOLUSD",1643907345739,6.25,97.599,97.54,15.3778]
["bitfinex","SOLUSD",1643907345938,6.25,97.599,97.541,46.12516084]
["bitfinex","SOLUSD",1643907346138,0.25,97.599,97.542,0.2]
["bitfinex","SOLUSD",1643907346545,15.3799,97.6,97.542,0.2]
["bitfinex","SOLUSD",1643907346941,0.25,97.599,97.542,0.2]
["bitfinex","SOLUSD",1643907348142,0.25,97.609,97.542,0.2]
["bitfinex","SOLUSD",1643907348341,51.2529,97.65,97.542,0.2]
["bitfinex","SOLUSD",1643907348541,51.2529,97.65,97.542,0.45]
["bitfinex","SOLUSD",1643907348742,5.123,97.649,97.542,0.45]
["bitfinex","SOLUSD",1643907349344,6.0,97.648,97.542,0.45]
["bitfinex","SOLUSD",1643907349743,0.25,97.647,97.542,0.2]
["bitfinex","SOLUSD",1643907349945,15.3749,97.63,97.55,15.3759]
["bitfinex","SOLUSD",1643907350142,6.25,97.629,97.551,0.2]
["bitfinex","SOLUSD",1643907351444,15.3767,97.62,97.551,0.2]
["bitfinex","SOLUSD",1643907351647,6.25,97.619,97.542,0.2]
["bitfinex","SOLUSD",1643907352244,0.25,97.619,97.542,0.2]
["bitfinex","SOLUSD",1643907352448,15.3805,97.6,97.542,0.2]
["bitfinex","SOLUSD",1643907353854,15.3777,97.62,97.542,0.2]
["bitfinex","SOLUSD",1643907354086,6.0,97.619,97.542,0.2]
["bitfinex","SOLUSD",1643907354678,6.0,97.629,97.542,0.2]
["bitfinex","SOLUSD",1643907354880,15.3788,97.61,97.542,0.2]
["bitfinex","SOLUSD",1643907355080,6.0,97.609,97.542,0.2]
["bitfinex","SOLUSD",1643907355379,6.25,97.609,97.542,0.2]
["bitfinex","SOLUSD",1643907355781,0.25,97.609,97.542,0.2]
["bitfinex","SOLUSD",1643907355981,6.0,97.608,97.542,0.2]
["bitfinex","SOLUSD",1643907356182,0.25,97.607,97.542,0.2]
["bitfinex","SOLUSD",1643907357284,6.25,97.626,97.542,0.2]
["bitfinex","SOLUSD",1643907357686,6.0,97.625,97.542,0.2]
["bitfinex","SOLUSD",1643907358086,15.3794,97.6,97.542,0.2]
["bitfinex","SOLUSD",1643907358487,0.25,97.599,97.542,0.2]
["bitfinex","SOLUSD",1643907360588,0.25,97.609,97.542,0.2]
["bitfinex","SOLUSD",1643907361190,6.25,97.619,97.543,1.45075885]
["bitfinex","SOLUSD",1643907361389,15.3794,97.6,97.543,1.45075885]
["bitfinex","SOLUSD",1643907361588,0.25,97.599,97.544,1.45075885]
["bitfinex","SOLUSD",1643907361790,0.25,97.599,97.543,1.45075885]
["bitfinex","SOLUSD",1643907362294,0.25,97.599,97.545,1.45075885]
["bitfinex","SOLUSD",1643907362588,0.25,97.599,97.544,1.45075885]
["bitfinex","SOLUSD",1643907362788,15.3793,97.6,97.544,1.45075885]
["bitfinex","SOLUSD",1643907362988,0.25,97.599,97.544,1.45075885]
["bitfinex","SOLUSD",1643907363188,0.25,97.599,97.542,1.65075885]
["bitfinex","SOLUSD",1643907363588,15.3811,97.59,97.534,1.45075885]
["bitfinex","SOLUSD",1643907363788,15.3811,97.59,97.532,1.45075885]
["bitfinex","SOLUSD",1643907363987,6.25,97.589,97.532,1.45075885]
["bitfinex","SOLUSD",1643907364188,6.25,97.589,97.53,1.45075885]
["bitfinex","SOLUSD",1643907364388,6.25,97.589,97.531,47.39210248]
["bitfinex","SOLUSD",1643907364688,6.0,97.588,97.532,0.2]
["bitfinex","SOLUSD",1643907364890,15.3845,97.58,97.522,1.45075885]
["bitfinex","SOLUSD",1643907365089,6.0,97.579,97.522,1.45075885]
["bitfinex","SOLUSD",1643907365288,6.25,97.579,97.519,1.45075885]
["bitfinex","SOLUSD",1643907365588,0.25,97.579,97.519,44.04360325]
["bitfinex","SOLUSD",1643907365790,6.0,97.578,97.52,0.2]
["bitfinex","SOLUSD",1643907365992,0.25,97.579,97.52,0.2]
["bitfinex","SOLUSD",1643907366189,15.385,97.57,97.52,0.2]
["bitfinex","SOLUSD",1643907366388,15.385,97.57,97.514,1.45075885]
["bitfinex","SOLUSD",1643907366590,15.385,97.57,97.486,2.90072367]
["bitfinex","SOLUSD",1643907366591,6.25,97.569,97.501,1.45075885]
["bitfinex","SOLUSD",1643907366988,6.25,97.569,97.5,1.45075885]
["bitfinex","SOLUSD",1643907367189,0.25,97.569,97.502,40.7743184]
["bitfinex","SOLUSD",1643907367392,15.3891,97.56,97.503,0.2]
["bitfinex","SOLUSD",1643907367592,6.25,97.559,97.503,0.2]
["bitfinex","SOLUSD",1643907367792,0.25,97.559,97.503,0.2]
["bitfinex","SOLUSD",1643907368894,15.3891,97.55,97.503,0.2]
["bitfinex","SOLUSD",1643907369093,0.25,97.549,97.503,0.2]
["bitfinex","SOLUSD",1643907369896,15.3888,97.54,97.503,0.2]
["bitfinex","SOLUSD",1643907370094,0.25,97.539,97.503,0.2]
["bitfinex","SOLUSD",1643907370797,0.25,97.539,97.479,1.45075885]
["bitfinex","SOLUSD",1643907370994,0.25,97.539,97.477,1.45075885]
["bitfinex","SOLUSD",1643907371195,0.25,97.539,97.478,1.45075885]
["bitfinex","SOLUSD",1643907371393,0.25,97.539,97.476,1.45075885]
["bitfinex","SOLUSD",1643907371595,15.3906,97.53,97.476,0.00075885]
["bitfinex","SOLUSD",1643907371996,6.25,97.529,97.422,0.2]
["bitfinex","SOLUSD",1643907372196,11.378,97.529,97.422,0.2]
["bitfinex","SOLUSD",1643907372401,49.3287,97.528,97.392,2.90072367]
["bitfinex","SOLUSD",1643907372598,11.38,97.527,97.397,2.90072367]
["bitfinex","SOLUSD",1643907372796,11.38,97.527,97.377,51.3119]
["bitfinex","SOLUSD",1643907372797,11.38,97.527,97.398,44.78653291]
["bitfinex","SOLUSD",1643907373096,11.38,97.527,97.41,15.398]
["bitfinex","SOLUSD",1643907373097,15.3967,97.5,97.41,15.398]
["bitfinex","SOLUSD",1643907373299,15.3967,97.5,97.411,0.2]
["bitfinex","SOLUSD",1643907373499,6.25,97.499,97.411,0.2]
["bitfinex","SOLUSD",1643907373697,6.25,97.499,97.399,0.2]
["bitfinex","SOLUSD",1643907373902,6.25,97.499,97.4,7.54947]
["bitfinex","SOLUSD",1643907374098,0.25,97.499,97.401,0.25]
["bitfinex","SOLUSD",1643907374302,6.0,97.498,97.4,7.54947]
["bitfinex","SOLUSD",1643907374497,15.3966,97.49,97.41,15.3982]
["bitfinex","SOLUSD",1643907374698,14.79,97.51,97.412,72.0]
["bitfinex","SOLUSD",1643907374903,14.79,97.52,97.413,0.2]
["bitfinex","SOLUSD",1643907375099,45.9697,97.575,97.413,0.2]
["bitfinex","SOLUSD",1643907375100,5.13,97.558,97.437,0.32141743]
["bitfinex","SOLUSD",1643907375298,5.128,97.601,97.45,14.79]
["bitfinex","SOLUSD",1643907375499,15.3806,97.6,97.49,15.3795]
["bitfinex","SOLUSD",1643907375700,15.3806,97.6,97.491,0.2]
["bitfinex","SOLUSD",1643907375904,15.3806,97.6,97.51,51.2617]
["bitfinex","SOLUSD",1643907376199,15.2183,97.622,97.511,0.2]
["bitfinex","SOLUSD",1643907376400,15.3796,97.6,97.511,0.2]
["bitfinex","SOLUSD",1643907376601,5.125,97.599,97.492,0.2]
["bitfinex","SOLUSD",1643907376800,5.125,97.609,97.492,0.2]
["bitfinex","SOLUSD",1643907377004,36.29079427,97.608,97.492,0.2]
["bitfinex","SOLUSD",1643907377200,36.29079427,97.608,97.493,7.54227]
["bitfinex","SOLUSD",1643907377201,5.125,97.607,97.493,7.54227]
["bitfinex","SOLUSD",1643907377403,15.3879,97.57,97.493,7.54227]
["bitfinex","SOLUSD",1643907377601,9.28371429,97.569,97.493,7.54227]
["bitfinex","SOLUSD",1643907378003,9.28371429,97.569,97.492,0.2]
["bitfinex","SOLUSD",1643907378605,51.2966,97.57,97.492,0.2]
["bitfinex","SOLUSD",1643907378803,14.79,97.59,97.492,0.2]
["bitfinex","SOLUSD",1643907379102,47.9441,97.608,97.492,0.2]
["bitfinex","SOLUSD",1643907379103,5.376,97.589,97.492,0.2]
["bitfinex","SOLUSD",1643907379705,15.3862,97.56,97.492,0.2]
["bitfinex","SOLUSD",1643907380227,0.25,97.559,97.492,0.2]
["bitfinex","SOLUSD",1643907381129,0.25,97.579,97.492,0.2]
["bitfinex","SOLUSD",1643907381431,10.09269935,97.582,97.492,0.45]
["bitfinex","SOLUSD",1643907381630,0.25,97.579,97.493,2.51015936]
["bitfinex","SOLUSD",1643907381927,0.25,97.579,97.492,6.45]
["bitfinex","SOLUSD",1643907381928,0.25,97.579,97.492,0.2]
["bitfinex","SOLUSD",1643907382729,6.25,97.605,97.492,0.2]
["bitfinex","SOLUSD",1643907382930,15.3846,97.57,97.492,0.2]
["bitfinex","SOLUSD",1643907383131,10.01585471,97.569,97.492,0.2]
["bitfinex","SOLUSD",1643907383629,10.01585471,97.569,97.466,5.126]
["bitfinex","SOLUSD",1643907384029,10.01585471,97.569,97.47,15.3892]
["bitfinex","SOLUSD",1643907384228,10.01585471,97.569,97.481,45.23173437]
["bitfinex","SOLUSD",1643907384430,22.8299,97.589,97.482,0.45]
["bitfinex","SOLUSD",1643907384635,51.2857,97.59,97.482,0.45]
["bitfinex","SOLUSD",1643907384829,23.2539,97.602,97.482,0.45]
["bitfinex","SOLUSD",1643907385041,5.125,97.623,97.493,0.30108296]
["bitfinex","SOLUSD",1643907385230,29.0357,97.645,97.5,12.32]
["bitfinex","SOLUSD",1643907385432,34.0275605,97.618,97.501,45.68051759]
["bitfinex","SOLUSD",1643907385632,15.3811,97.6,97.53,15.3787]
["bitfinex","SOLUSD",1643907385830,11.54694806,97.601,97.531,44.47099558]
["bitfinex","SOLUSD",1643907386030,11.54694806,97.601,97.532,0.2]
["bitfinex","SOLUSD",1643907386230,11.54694806,97.601,97.531,0.2]
["bitfinex","SOLUSD",1643907386433,5.374,97.6,97.511,0.2]
["bitfinex","SOLUSD",1643907386631,5.374,97.6,97.485,46.6548]
["bitfinex","SOLUSD",1643907386632,15.6297,97.6,97.51,15.383]
["bitfinex","SOLUSD",1643907386832,15.6297,97.6,97.511,0.2]
["bitfinex","SOLUSD",1643907387034,15.6297,97.6,97.511,44.80536098]
["bitfinex","SOLUSD",1643907387230,15.6297,97.6,97.512,0.2]
["bitfinex","SOLUSD",1643907387431,15.3797,97.6,97.512,0.2]
["bitfinex","SOLUSD",1643907387635,5.125,97.647,97.52,27.701]
["bitfinex","SOLUSD",1643907387833,51.254,97.65,97.521,0.2]
["bitfinex","SOLUSD",1643907388033,51.254,97.65,97.521,8.96015936]
["bitfinex","SOLUSD",1643907388232,51.254,97.65,97.522,2.51015936]
["bitfinex","SOLUSD",1643907388432,45.3443319,97.649,97.522,2.51015936]
["bitfinex","SOLUSD",1643907388632,45.3443319,97.649,97.523,13.78995]
["bitfinex","SOLUSD",1643907388834,45.3443319,97.649,97.524,0.2]
["bitfinex","SOLUSD",1643907389031,15.3733,97.64,97.55,15.3736]
["bitfinex","SOLUSD",1643907389233,15.3733,97.64,97.551,49.54379725]
["bitfinex","SOLUSD",1643907389432,0.25,97.639,97.552,0.2]
["bitfinex","SOLUSD",1643907389834,7.63315936,97.638,97.531,0.2]
["bitfinex","SOLUSD",1643907390033,15.3749,97.63,97.511,0.2]
["bitfinex","SOLUSD",1643907390240,5.124,97.629,97.49,12.32]
["bitfinex","SOLUSD",1643907390432,5.124,97.629,97.491,0.2]
["bitfinex","SOLUSD",1643907390433,5.374,97.629,97.491,0.2]
["bitfinex","SOLUSD",1643907390634,2.76015936,97.629,97.491,50.1535976]
["bitfinex","SOLUSD",1643907390834,27.36535936,97.628,97.492,0.2]
["bitfinex","SOLUSD",1643907391033,5.125,97.627,97.493,7.54227]
["bitfinex","SOLUSD",1643907391233,5.375,97.627,97.493,7.54227]
["bitfinex","SOLUSD",1643907391433,5.375,97.627,97.494,0.25]
["bitfinex","SOLUSD",1643907391833,5.375,97.627,97.495,7.54212]
["bitfinex","SOLUSD",1643907392034,15.3793,97.61,97.52,15.3811]
["bitfinex","SOLUSD",1643907392234,15.3793,97.61,97.521,53.13982257]
["bitfinex","SOLUSD",1643907392432,0.25,97.609,97.522,0.2]
["bitfinex","SOLUSD",1643907393032,0.25,97.609,97.522,0.45]
["bitfinex","SOLUSD",1643907393234,0.25,97.609,97.522,0.2]
["bitfinex","SOLUSD",1643907393435,0.25,97.618,97.522,0.2]
["bitfinex","SOLUSD",1643907393634,0.25,97.618,97.53,15.3797]
["bitfinex","SOLUSD",1643907393834,0.25,97.618,97.531,0.2]
["bitfinex","SOLUSD",1643907394336,6.25,97.618,97.522,0.2]
["bitfinex","SOLUSD",1643907394536,5.374,97.627,97.522,0.2]
["bitfinex","SOLUSD",1643907394735,6.25,97.617,97.522,0.2]
["bitfinex","SOLUSD",1643907394937,0.25,97.617,97.522,0.2]
["bitfinex","SOLUSD",1643907395738,0.25,97.626,97.522,0.2]
["bitfinex","SOLUSD",1643907395937,15.3777,97.61,97.54,15.3774]
["bitfinex","SOLUSD",1643907396138,0.25,97.609,97.541,45.80929301]
["bitfinex","SOLUSD",1643907396339,0.25,97.609,97.542,0.2]
["bitfinex","SOLUSD",1643907398441,15.3792,97.6,97.542,0.2]
["bitfinex","SOLUSD",1643907398639,0.25,97.599,97.542,0.2]
["bitfinex","SOLUSD",1643907400040,6.25,97.618,97.542,0.2]
["bitfinex","SOLUSD",1643907400441,15.3809,97.59,97.542,0.2]
["bitfinex","SOLUSD",1643907400645,0.25,97.589,97.542,0.2]
["bitfinex","SOLUSD",1643907400941,0.25,97.589,97.531,0.2]
["bitfinex","SOLUSD",1643907401741,0.25,97.589,97.527,0.2]
["bitfinex","SOLUSD",1643907402742,15.3822,97.58,97.527,0.2]
["bitfinex","SOLUSD",1643907403146,0.25,97.579,97.527,0.2]
["bitfinex","SOLUSD",1643907403343,0.25,97.579,97.521,0.2]
["bitfinex","SOLUSD",1643907403543,0.25,97.579,97.491,0.2]
["bitfinex","SOLUSD",1643907403744,0.25,97.579,97.48,12.32]
["bitfinex","SOLUSD",1643907403745,15.3836,97.57,97.488,0.2]
["bitfinex","SOLUSD",1643907403947,5.126,97.569,97.471,0.2]
["bitfinex","SOLUSD",1643907404149,12.32,97.56,97.434,44.20391545]
["bitfinex","SOLUSD",1643907404346,5.128,97.559,97.435,0.2]
["bitfinex","SOLUSD",1643907404647,25.36229749,97.559,97.435,0.2]
["bitfinex","SOLUSD",1643907404850,15.3945,97.54,97.44,15.3934]
["bitfinex","SOLUSD",1643907405047,0.25,97.539,97.441,0.2]
["bitfinex","SOLUSD",1643907405247,5.378,97.539,97.441,0.2]
["bitfinex","SOLUSD",1643907405447,0.25,97.539,97.441,0.2]
["bitfinex","SOLUSD",1643907405846,15.3927,97.52,97.441,0.2]
["bitfinex","SOLUSD",1643907406047,0.25,97.519,97.441,0.2]
["bitfinex","SOLUSD",1643907406950,0.25,97.519,97.435,0.2]
["bitfinex","SOLUSD",1643907407349,6.25,97.554,97.435,0.2]
["bitfinex","SOLUSD",1643907407550,5.128,97.553,97.435,0.2]
["bitfinex","SOLUSD",1643907407749,25.11229749,97.553,97.435,0.2]
["bitfinex","SOLUSD",1643907407950,15.3948,97.5,97.435,0.2]
["bitfinex","SOLUSD",1643907408152,0.25,97.499,97.435,0.2]
["bitfinex","SOLUSD",1643907409552,15.3968,97.49,97.435,0.2]
["bitfinex","SOLUSD",1643907409951,0.25,97.489,97.435,0.2]
["bitfinex","SOLUSD",1643907410153,0.25,97.499,97.435,0.2]
["bitfinex","SOLUSD",1643907410955,0.25,97.519,97.435,0.2]
["bitfinex","SOLUSD",1643907411354,15.3959,97.5,97.44,15.3943]
["bitfinex","SOLUSD",1643907411555,0.25,97.499,97.441,0.2]
["bitfinex","SOLUSD",1643907411956,0.25,97.499,97.435,0.2]
["bitfinex","SOLUSD",1643907412359,15.3942,97.51,97.44,15.3942]
["bitfinex","SOLUSD",1643907412556,15.3942,97.51,97.434,44.20391545]
["bitfinex","SOLUSD",1643907412557,0.25,97.509,97.441,0.2]
["bitfinex","SOLUSD",1643907412758,51.3094,97.54,97.435,0.2]
["bitfinex","SOLUSD",1643907413056,6.25,97.539,97.435,0.2]
["bitfinex","SOLUSD",1643907413262,8.76015936,97.539,97.435,0.2]
["bitfinex","SOLUSD",1643907413455,6.25,97.539,97.435,0.2]
["bitfinex","SOLUSD",1643907414659,2.51015936,97.538,97.435,0.2]
["bitfinex","SOLUSD",1643907414861,15.3929,97.52,97.44,15.3942]
["bitfinex","SOLUSD",1643907415058,15.3929,97.52,97.441,0.2]
["bitfinex","SOLUSD",1643907415262,0.25,97.519,97.441,0.2]
["bitfinex","SOLUSD",1643907416461,15.3948,97.5,97.441,0.2]
["bitfinex","SOLUSD",1643907416664,0.25,97.499,97.435,0.2]
["bitfinex","SOLUSD",1643907417462,15.3975,97.49,97.411,6.2]
["bitfinex","SOLUSD",1643907417662,0.25,97.489,97.411,6.2]
["bitfinex","SOLUSD",1643907417864,0.25,97.489,97.411,0.2]
["bitfinex","SOLUSD",1643907418062,0.25,97.489,97.385,6.2]
["bitfinex","SOLUSD",1643907418264,0.25,97.489,97.385,57.7948593]
["bitfinex","SOLUSD",1643907418466,0.25,97.489,97.386,27.72338783]
["bitfinex","SOLUSD",1643907418664,0.25,97.489,97.39,15.4016]
["bitfinex","SOLUSD",1643907418864,0.25,97.514,97.41,51.3129]
["bitfinex","SOLUSD",1643907419062,0.25,97.515,97.411,0.2]
["bitfinex","SOLUSD",1643907419462,6.25,97.515,97.411,0.2]
["bitfinex","SOLUSD",1643907419665,5.13,97.536,97.43,15.3939]
["bitfinex","SOLUSD",1643907419865,51.2965,97.56,97.44,12.32]
["bitfinex","SOLUSD",1643907420064,26.79574217,97.562,97.441,0.2]
["bitfinex","SOLUSD",1643907420269,5.128,97.561,97.441,0.2]
["bitfinex","SOLUSD",1643907420465,12.32,97.56,97.432,0.2]
["bitfinex","SOLUSD",1643907420664,15.3995,97.53,97.433,7.54692]
["bitfinex","SOLUSD",1643907420863,58.4434,97.56,97.433,7.54692]
["bitfinex","SOLUSD",1643907420864,51.3237,97.52,97.433,7.54692]
["bitfinex","SOLUSD",1643907421068,51.3237,97.52,97.434,0.25]
["bitfinex","SOLUSD",1643907421267,5.128,97.559,97.434,0.25]
["bitfinex","SOLUSD",1643907421485,26.79574217,97.562,97.44,12.32]
["bitfinex","SOLUSD",1643907421683,26.79574217,97.562,97.441,0.45]
["bitfinex","SOLUSD",1643907421883,15.3881,97.55,97.471,50.65647981]
["bitfinex","SOLUSD",1643907422083,15.3881,97.55,97.472,0.2]
["bitfinex","SOLUSD",1643907422285,15.3881,97.55,97.471,0.2]
["bitfinex","SOLUSD",1643907422487,15.3881,97.55,97.45,51.2924]
["bitfinex","SOLUSD",1643907422488,15.3881,97.55,97.451,0.2]
["bitfinex","SOLUSD",1643907422684,15.3881,97.55,97.451,0.45]
["bitfinex","SOLUSD",1643907423084,15.3881,97.55,97.451,45.2672893]
["bitfinex","SOLUSD",1643907423285,15.3881,97.55,97.452,0.2]
["bitfinex","SOLUSD",1643907423588,15.3881,97.55,97.453,7.54537]
["bitfinex","SOLUSD",1643907423784,15.3881,97.55,97.453,7.74537]
["bitfinex","SOLUSD",1643907423985,15.3881,97.55,97.481,50.21585335]
["bitfinex","SOLUSD",1643907424188,15.3903,97.53,97.482,0.2]
["bitfinex","SOLUSD",1643907424586,0.25,97.529,97.454,0.25]
["bitfinex","SOLUSD",1643907424885,0.25,97.529,97.455,7.54521]
["bitfinex","SOLUSD",1643907425086,0.25,97.548,97.456,0.25]
["bitfinex","SOLUSD",1643907425284,0.25,97.548,97.456,49.83333142]
["bitfinex","SOLUSD",1643907425486,6.0,97.548,97.457,0.2]
["bitfinex","SOLUSD",1643907425685,15.3892,97.54,97.46,15.3911]
["bitfinex","SOLUSD",1643907425884,15.3892,97.54,97.461,0.2]
["bitfinex","SOLUSD",1643907426088,0.25,97.539,97.461,0.2]
["bitfinex","SOLUSD",1643907426286,2.76015936,97.539,97.461,0.2]
["bitfinex","SOLUSD",1643907426487,2.76015936,97.539,97.457,0.2]
["bitfinex","SOLUSD",1643907426686,2.51015936,97.538,97.457,0.2]
["bitfinex","SOLUSD",1643907427087,15.3901,97.53,97.457,0.2]
["bitfinex","SOLUSD",1643907428187,15.3901,97.53,97.46,15.3912]
["bitfinex","SOLUSD",1643907428387,15.3901,97.53,97.461,0.2]
["bitfinex","SOLUSD",1643907429193,17.90025936,97.53,97.457,0.2]
["bitfinex","SOLUSD",1643907429892,15.3932,97.51,97.457,0.2]
["bitfinex","SOLUSD",1643907430092,0.25,97.509,97.457,0.2]
["bitfinex","SOLUSD",1643907431198,0.25,97.509,97.451,0.2]
["bitfinex","SOLUSD",1643907431694,5.128,97.539,97.451,0.2]
["bitfinex","SOLUSD",1643907431893,31.92374217,97.562,97.432,0.2]
["bitfinex","SOLUSD",1643907432097,0.25,97.538,97.46,15.3911]
["bitfinex","SOLUSD",1643907432396,26.79574217,97.562,97.461,47.31559691]
["bitfinex","SOLUSD",1643907432596,26.79574217,97.562,97.462,6.45]
["bitfinex","SOLUSD",1643907432796,47.301,97.597,97.474,0.32085899]
["bitfinex","SOLUSD",1643907433094,47.301,97.597,97.481,44.98207187]
["bitfinex","SOLUSD",1643907433294,51.2724,97.61,97.482,7.74312]
["bitfinex","SOLUSD",1643907433495,15.3787,97.6,97.49,15.3839]
["bitfinex","SOLUSD",1643907433696,15.3787,97.6,97.5,12.32]
["bitfinex","SOLUSD",1643907433992,15.3787,97.6,97.501,43.13899928]
["bitfinex","SOLUSD",1643907434194,15.3787,97.6,97.502,0.2]
["bitfinex","SOLUSD",1643907434998,15.3841,97.57,97.502,0.2]
["bitfinex","SOLUSD",1643907435395,0.25,97.569,97.502,0.2]
["bitfinex","SOLUSD",1643907435696,0.25,97.569,97.502,0.45]
["bitfinex","SOLUSD",1643907435895,0.25,97.569,97.51,15.3832]
["bitfinex","SOLUSD",1643907436093,0.25,97.569,97.511,0.2]
["bitfinex","SOLUSD",1643907436496,0.25,97.579,97.511,0.2]
["bitfinex","SOLUSD",1643907436698,6.25,97.622,97.502,0.2]
["bitfinex","SOLUSD",1643907436999,5.124,97.621,97.502,0.2]
["bitfinex","SOLUSD",1643907437198,0.25,97.62,97.502,0.45]
["bitfinex","SOLUSD",1643907437400,15.3788,97.6,97.52,15.3815]
["bitfinex","SOLUSD",1643907437599,15.3788,97.6,97.521,41.35398455]
["bitfinex","SOLUSD",1643907437800,15.3788,97.6,97.522,0.2]
["bitfinex","SOLUSD",1643907439003,0.25,97.599,97.54,15.3785]
["bitfinex","SOLUSD",1643907439300,0.25,97.599,97.541,0.2]
["bitfinex","SOLUSD",1643907439703,14.1288,97.6,97.541,0.2]
["bitfinex","SOLUSD",1643907439900,0.25,97.599,97.541,0.2]
["bitfinex","SOLUSD",1643907441505,15.3802,97.59,97.541,0.2]
["bitfinex","SOLUSD",1643907441701,15.3802,97.59,97.484,23.7417]
["bitfinex","SOLUSD",1643907441702,15.3802,97.59,97.521,0.2]
["bitfinex","SOLUSD",1643907441900,15.3802,97.59,97.501,0.2]
["bitfinex","SOLUSD",1643907442101,15.3802,97.59,97.501,0.45]
["bitfinex","SOLUSD",1643907442502,15.3802,97.59,97.501,52.38994231]
["bitfinex","SOLUSD",1643907442700,15.3802,97.59,97.502,0.2]
["bitfinex","SOLUSD",1643907442902,15.3802,97.59,97.51,15.3831]
["bitfinex","SOLUSD",1643907443104,15.3802,97.59,97.511,0.2]
["bitfinex","SOLUSD",1643907443503,15.3802,97.59,97.502,0.45]
["bitfinex","SOLUSD",1643907444203,15.3802,97.59,97.51,15.3832]
["bitfinex","SOLUSD",1643907444404,15.3802,97.59,97.511,0.2]
["bitfinex","SOLUSD",1643907444605,7.63515936,97.589,97.502,0.2]
["bitfinex","SOLUSD",1643907444803,15.3871,97.57,97.502,0.2]
["bitfinex","SOLUSD",1643907445409,5.126,97.569,97.48,15.3878]
["bitfinex","SOLUSD",1643907445607,47.6048,97.579,97.481,0.2]
["bitfinex","SOLUSD",1643907445608,5.127,97.578,97.481,0.2]
["bitfinex","SOLUSD",1643907446110,15.3877,97.55,97.481,0.2]
["bitfinex","SOLUSD",1643907446313,15.3877,97.55,97.481,48.65515172]
["bitfinex","SOLUSD",1643907446509,15.3877,97.55,97.482,0.2]
["bitfinex","SOLUSD",1643907447109,15.3877,97.55,97.49,15.3861]
["bitfinex","SOLUSD",1643907447311,15.3849,97.56,97.491,0.2]
["bitfinex","SOLUSD",1643907447513,15.3849,97.56,97.482,0.45]
["bitfinex","SOLUSD",1643907447912,6.0,97.559,97.482,0.45]
["bitfinex","SOLUSD",1643907448714,15.3869,97.55,97.482,0.2]
["bitfinex","SOLUSD",1643907449314,6.0,97.559,97.482,0.2]
["bitfinex","SOLUSD",1643907449814,2.51015936,97.587,97.482,0.2]
["bitfinex","SOLUSD",1643907450016,15.3871,97.55,97.482,0.2]
["bitfinex","SOLUSD",1643907450417,0.25,97.549,97.482,0.2]
["bitfinex","SOLUSD",1643907451116,15.3887,97.54,97.482,0.2]
["bitfinex","SOLUSD",1643907451917,24.5311,97.569,97.482,0.2]
["bitfinex","SOLUSD",1643907452117,24.5311,97.569,97.49,15.3859]
["bitfinex","SOLUSD",1643907452419,24.5311,97.569,97.491,0.2]
["bitfinex","SOLUSD",1643907452617,22.677,97.585,97.482,0.45]
["bitfinex","SOLUSD",1643907452817,5.126,97.595,97.482,0.45]
["bitfinex","SOLUSD",1643907453018,5.126,97.615,97.49,14.78]
["bitfinex","SOLUSD",1643907453219,15.3787,97.6,97.501,51.17966213]
["bitfinex","SOLUSD",1643907453519,6.0,97.598,97.502,0.2]
["bitfinex","SOLUSD",1643907453917,6.0,97.598,97.502,0.45]
["bitfinex","SOLUSD",1643907454121,0.25,97.597,97.502,0.45]
["bitfinex","SOLUSD",1643907454518,51.2721,97.61,97.502,0.45]
["bitfinex","SOLUSD",1643907455019,15.3802,97.59,97.52,15.3805]
["bitfinex","SOLUSD",1643907455243,15.3802,97.59,97.502,0.45]
["bitfinex","SOLUSD",1643907455244,15.3802,97.59,97.521,0.2]
["bitfinex","SOLUSD",1643907455421,15.3802,97.59,97.501,0.2]
["bitfinex","SOLUSD",1643907455819,6.0,97.589,97.501,0.45]
["bitfinex","SOLUSD",1643907456020,15.3827,97.58,97.51,15.3826]
["bitfinex","SOLUSD",1643907456221,15.3827,97.58,97.511,0.2]
["bitfinex","SOLUSD",1643907456420,15.3827,97.58,97.501,0.2]
["bitfinex","SOLUSD",1643907458026,15.3827,97.58,97.51,15.3819]
["bitfinex","SOLUSD",1643907458223,15.3827,97.58,97.511,0.2]
["bitfinex","SOLUSD",1643907459528,15.3827,97.58,97.501,0.2]
["bitfinex","SOLUSD",1643907459928,15.3827,97.58,97.5,0.2]
["bitfinex","SOLUSD",1643907460530,15.3886,97.56,97.485,0.2]
["bitfinex","SOLUSD",1643907461327,15.3886,97.56,97.485,40.50739379]
["bitfinex","SOLUSD",1643907461532,15.3881,97.54,97.486,0.2]
["bitfinex","SOLUSD",1643907462129,15.3881,97.54,97.471,0.2]
["bitfinex","SOLUSD",1643907462330,0.25,97.559,97.452,0.2]
["bitfinex","SOLUSD",1643907462530,15.3881,97.54,97.47,15.3893]
["bitfinex","SOLUSD",1643907462747,15.3881,97.54,97.471,0.2]
["bitfinex","SOLUSD",1643907462948,15.3881,97.54,97.471,38.08390842]
["bitfinex","SOLUSD",1643907463148,15.3881,97.54,97.472,0.2]
["bitfinex","SOLUSD",1643907463646,15.3881,97.54,97.472,0.45]
["bitfinex","SOLUSD",1643907464146,15.3881,97.54,97.48,15.3878]
["bitfinex","SOLUSD",1643907464348,15.3865,97.55,97.481,0.2]
["bitfinex","SOLUSD",1643907464748,15.3865,97.55,97.472,0.2]
["bitfinex","SOLUSD",1643907464946,0.25,97.549,97.472,0.2]
["bitfinex","SOLUSD",1643907465147,5.127,97.548,97.452,0.2]
["bitfinex","SOLUSD",1643907465349,15.3912,97.53,97.452,0.2]
["bitfinex","SOLUSD",1643907465946,15.3912,97.53,97.452,48.10865295]
["bitfinex","SOLUSD",1643907466148,15.3912,97.53,97.453,0.2]
["bitfinex","SOLUSD",1643907469051,15.3923,97.52,97.453,0.2]
["bitfinex","SOLUSD",1643907469553,0.25,97.519,97.453,0.2]
["bitfinex","SOLUSD",1643907469952,0.25,97.519,97.46,15.3905]
["bitfinex","SOLUSD",1643907470150,0.25,97.519,97.461,0.2]
["bitfinex","SOLUSD",1643907470358,51.2973,97.56,97.461,0.2]
["bitfinex","SOLUSD",1643907470556,6.0,97.559,97.453,0.45]
["bitfinex","SOLUSD",1643907470760,6.0,97.559,97.471,50.76270337]
["bitfinex","SOLUSD",1643907470955,5.127,97.582,97.472,0.2]
["bitfinex","SOLUSD",1643907471157,6.0,97.568,97.48,15.3876]
["bitfinex","SOLUSD",1643907471356,6.0,97.568,97.481,0.2]
["bitfinex","SOLUSD",1643907471555,15.3865,97.55,97.472,0.2]
["bitfinex","SOLUSD",1643907471856,15.3865,97.55,97.471,0.2]
["bitfinex","SOLUSD",1643907472063,7.88815936,97.549,97.461,0.2]
["bitfinex","SOLUSD",1643907472259,14.78,97.54,97.41,15.3973]
["bitfinex","SOLUSD",1643907472460,5.128,97.539,97.411,0.2]
["bitfinex","SOLUSD",1643907472658,15.3983,97.52,97.402,0.2]
["bitfinex","SOLUSD",1643907472858,52.2409,97.519,97.402,0.2]
["bitfinex","SOLUSD",1643907473058,54.75105936,97.519,97.402,0.2]
["bitfinex","SOLUSD",1643907473260,2.51015936,97.518,97.402,0.2]
["bitfinex","SOLUSD",1643907473460,5.13,97.517,97.402,0.2]
["bitfinex","SOLUSD",1643907473859,2.51015936,97.516,97.401,0.2]
["bitfinex","SOLUSD",1643907474058,15.398,97.49,97.41,15.3985]
["bitfinex","SOLUSD",1643907474259,15.398,97.49,97.411,0.2]
["bitfinex","SOLUSD",1643907474661,15.398,97.49,97.391,40.07718854]
["bitfinex","SOLUSD",1643907474858,15.398,97.49,97.392,0.2]
["bitfinex","SOLUSD",1643907476061,0.25,97.489,97.392,0.2]
["bitfinex","SOLUSD",1643907476259,5.131,97.488,97.392,0.2]
["bitfinex","SOLUSD",1643907476459,15.4011,97.46,97.392,0.2]
["bitfinex","SOLUSD",1643907477059,46.7182,97.479,97.392,0.2]
["bitfinex","SOLUSD",1643907477262,0.25,97.489,97.392,0.2]
["bitfinex","SOLUSD",1643907477460,15.3958,97.49,97.4,15.4004]
["bitfinex","SOLUSD",1643907477659,47.0171,97.515,97.401,0.45]
["bitfinex","SOLUSD",1643907477863,47.0171,97.515,97.41,51.3143]
["bitfinex","SOLUSD",1643907478060,47.0171,97.515,97.411,38.13523833]
["bitfinex","SOLUSD",1643907478259,5.13,97.514,97.412,0.2]
["bitfinex","SOLUSD",1643907478462,5.13,97.514,97.412,2.71015936]
["bitfinex","SOLUSD",1643907478661,15.3943,97.5,97.42,15.3973]
["bitfinex","SOLUSD",1643907478862,15.3943,97.5,97.421,0.2]
["bitfinex","SOLUSD",1643907479163,0.25,97.499,97.421,0.2]
["bitfinex","SOLUSD",1643907479561,0.25,97.509,97.421,0.2]
["bitfinex","SOLUSD",1643907479767,15.397,97.49,97.43,15.3956]
["bitfinex","SOLUSD",1643907480065,52.1471,97.515,97.431,42.72074222]
["bitfinex","SOLUSD",1643907480261,51.3133,97.53,97.432,0.2]
["bitfinex","SOLUSD",1643907481061,6.0,97.529,97.432,0.2]
["bitfinex","SOLUSD",1643907481464,51.3133,97.53,97.432,0.45]
["bitfinex","SOLUSD",1643907481964,15.391,97.52,97.44,15.3934]
["bitfinex","SOLUSD",1643907482163,15.391,97.52,97.441,0.45]
["bitfinex","SOLUSD",1643907482367,15.391,97.52,97.432,0.2]
["bitfinex","SOLUSD",1643907482664,15.391,97.52,97.432,0.45]
["bitfinex","SOLUSD",1643907483063,15.391,97.52,97.432,6.45]
["bitfinex","SOLUSD",1643907483266,0.25,97.519,97.432,6.45]
["bitfinex","SOLUSD",1643907483664,0.25,97.519,97.432,6.2]
["bitfinex","SOLUSD",1643907483864,15.391,97.52,97.432,6.2]
["bitfinex","SOLUSD",1643907484065,15.391,97.52,97.44,15.3929]
["bitfinex","SOLUSD",1643907484266,15.391,97.52,97.441,0.2]
["bitfinex","SOLUSD",1643907484468,15.3896,97.53,97.441,6.2]
["bitfinex","SOLUSD",1643907484668,15.3896,97.53,97.451,48.52614116]
["bitfinex","SOLUSD",1643907484869,15.3896,97.53,97.452,0.2]
["bitfinex","SOLUSD",1643907485068,0.25,97.529,97.452,6.45]
["bitfinex","SOLUSD",1643907485467,0.25,97.529,97.46,15.3896]
["bitfinex","SOLUSD",1643907485668,0.25,97.529,97.461,0.2]
["bitfinex","SOLUSD",1643907486473,15.3911,97.52,97.461,0.2]
["bitfinex","SOLUSD",1643907487875,0.25,97.519,97.461,0.2]
["bitfinex","SOLUSD",1643907489177,5.378,97.545,97.461,0.2]
["bitfinex","SOLUSD",1643907489677,2.51015936,97.544,97.461,0.2]
["bitfinex","SOLUSD",1643907489982,15.391,97.52,97.461,0.2]
["bitfinex","SOLUSD",1643907490580,11.128,97.543,97.431,0.2]
["bitfinex","SOLUSD",1643907490581,25.92015936,97.519,97.431,0.2]
["bitfinex","SOLUSD",1643907490779,28.54,97.519,97.421,0.2]
["bitfinex","SOLUSD",1643907490980,15.3971,97.5,97.406,0.2]
["bitfinex","SOLUSD",1643907491279,23.41,97.519,97.406,0.2]
["bitfinex","SOLUSD",1643907491486,23.41,97.519,97.406,46.7591573]
["bitfinex","SOLUSD",1643907491679,23.41,97.519,97.417,1.45947623]
["bitfinex","SOLUSD",1643907491882,23.41,97.519,97.418,1.45947623]
["bitfinex","SOLUSD",1643907492380,23.41,97.519,97.414,1.45947623]
["bitfinex","SOLUSD",1643907492783,23.41,97.519,97.413,1.45947623]
["bitfinex","SOLUSD",1643907492982,15.3927,97.51,97.421,37.25699438]
["bitfinex","SOLUSD",1643907493181,15.3927,97.51,97.422,0.2]
["bitfinex","SOLUSD",1643907494181,0.25,97.509,97.422,0.2]
["bitfinex","SOLUSD",1643907494383,15.3957,97.49,97.43,15.3951]
["bitfinex","SOLUSD",1643907494582,15.3957,97.49,97.431,0.2]
["bitfinex","SOLUSD",1643907495289,15.3957,97.49,97.422,0.2]
["bitfinex","SOLUSD",1643907497585,0.25,97.489,97.422,0.2]
["bitfinex","SOLUSD",1643907497786,0.22,97.489,97.422,0.2]
["bitfinex","SOLUSD",1643907497985,15.3974,97.48,97.422,0.2]
["bitfinex","SOLUSD",1643907502193,15.4004,97.47,97.422,0.2]
["bitfinex","SOLUSD",1643907502397,15.4004,97.47,97.391,0.2]
["bitfinex","SOLUSD",1643907503291,15.4004,97.47,97.391,47.82868663]
["bitfinex","SOLUSD",1643907503490,15.4004,97.47,97.392,0.2]
["bitfinex","SOLUSD",1643907503894,0.25,97.469,97.392,0.2]
["bitfinex","SOLUSD",1643907504322,15.4004,97.47,97.4,15.3996]
["bitfinex","SOLUSD",1643907504523,15.4004,97.47,97.401,0.2]
["bitfinex","SOLUSD",1643907505226,15.4004,97.47,97.4,14.9996]
["bitfinex","SOLUSD",1643907505427,0.1,97.469,97.4,14.9996]
["bitfinex","SOLUSD",1643907505625,0.35,97.469,97.391,47.62868663]
["bitfinex","SOLUSD",1643907505923,0.25,97.469,97.391,47.62868663]
["bitfinex","SOLUSD",1643907506126,6.35,97.478,97.391,47.62868663]
["bitfinex","SOLUSD",1643907506329,0.35,97.478,97.391,47.62868663]
["bitfinex","SOLUSD",1643907506925,0.35,97.478,97.4,15.3994]
["bitfinex","SOLUSD",1643907507326,0.35,97.478,97.391,47.62868663]
["bitfinex","SOLUSD",1643907507527,7.64115936,97.477,97.391,47.62868663]
["bitfinex","SOLUSD",1643907507725,7.74115936,97.477,97.377,1.45947623]
["bitfinex","SOLUSD",1643907507931,25.60395936,97.476,97.375,1.45947623]
["bitfinex","SOLUSD",1643907508126,15.3988,97.47,97.371,1.45947623]
["bitfinex","SOLUSD",1643907508327,0.1,97.469,97.37,1.45947623]
["bitfinex","SOLUSD",1643907508527,5.132,97.468,97.358,1.45947623]
["bitfinex","SOLUSD",1643907508727,7.64215936,97.468,97.359,48.02370522]
["bitfinex","SOLUSD",1643907509129,2.51015936,97.467,97.352,1.45947623]
["bitfinex","SOLUSD",1643907509331,15.4071,97.44,97.351,1.45947623]
["bitfinex","SOLUSD",1643907509530,5.233,97.439,97.351,1.45947623]
["bitfinex","SOLUSD",1643907509728,5.233,97.439,97.346,1.93334583]
["bitfinex","SOLUSD",1643907510029,5.133,97.439,97.346,0.4738696]
["bitfinex","SOLUSD",1643907510229,0.1,97.469,97.367,1.45947623]
["bitfinex","SOLUSD",1643907510432,0.1,97.478,97.38,14.78]
["bitfinex","SOLUSD",1643907510632,0.1,97.478,97.381,7.80947623]
["bitfinex","SOLUSD",1643907510832,0.1,97.498,97.39,51.3058]
["bitfinex","SOLUSD",1643907511031,0.1,97.498,97.391,48.97720467]
["bitfinex","SOLUSD",1643907511231,0.1,97.498,97.392,0.1]
["bitfinex","SOLUSD",1643907511430,0.1,97.498,97.4,15.3918]
["bitfinex","SOLUSD",1643907511632,0.1,97.498,97.401,0.35]
["bitfinex","SOLUSD",1643907511830,1.43096833,97.519,97.402,7.54932]
["bitfinex","SOLUSD",1643907512032,6.0,97.513,97.402,7.54932]
["bitfinex","SOLUSD",1643907512231,6.0,97.518,97.403,6.0]
["bitfinex","SOLUSD",1643907512433,6.1,97.518,97.403,8.61015936]
["bitfinex","SOLUSD",1643907512631,15.3932,97.51,97.43,15.3927]
["bitfinex","SOLUSD",1643907512832,0.1,97.509,97.431,0.1]
["bitfinex","SOLUSD",1643907513034,5.128,97.508,97.422,0.1]
["bitfinex","SOLUSD",1643907513231,5.13,97.516,97.422,0.1]
["bitfinex","SOLUSD",1643907513632,15.3979,97.49,97.422,0.1]
["bitfinex","SOLUSD",1643907513830,0.1,97.489,97.422,0.1]
["bitfinex","SOLUSD",1643907514430,0.1,97.499,97.422,0.1]
["bitfinex","SOLUSD",1643907514932,15.3975,97.48,97.422,0.1]
["bitfinex","SOLUSD",1643907515132,0.1,97.479,97.422,0.1]
["bitfinex","SOLUSD",1643907515732,73.4772,97.547,97.422,0.1]
["bitfinex","SOLUSD",1643907515733,5.13,97.514,97.422,0.1]
["bitfinex","SOLUSD",1643907516233,15.3968,97.49,97.422,0.1]
["bitfinex","SOLUSD",1643907516433,15.3968,97.49,97.392,45.436]
["bitfinex","SOLUSD",1643907516434,0.1,97.489,97.421,0.1]
["bitfinex","SOLUSD",1643907516633,0.1,97.489,97.393,1.45947623]
["bitfinex","SOLUSD",1643907516634,5.13,97.488,97.393,0.1]
["bitfinex","SOLUSD",1643907516933,6.66096833,97.488,97.381,0.1]
["bitfinex","SOLUSD",1643907517133,53.7128,97.487,97.364,1.45947623]
["bitfinex","SOLUSD",1643907517336,15.4023,97.47,97.368,47.25596763]
["bitfinex","SOLUSD",1643907517532,0.1,97.469,97.369,2.07278824]
["bitfinex","SOLUSD",1643907517732,51.3511,97.46,97.374,1.45947623]
["bitfinex","SOLUSD",1643907517932,51.3511,97.46,97.369,0.61331201]
["bitfinex","SOLUSD",1643907517933,0.1,97.459,97.369,0.61331201]
["bitfinex","SOLUSD",1643907518534,15.4054,97.45,97.369,0.61331201]
["bitfinex","SOLUSD",1643907518734,23.21130806,97.48,97.369,0.61331201]
["bitfinex","SOLUSD",1643907518735,51.3623,97.44,97.369,0.61331201]
["bitfinex","SOLUSD",1643907518937,0.1,97.439,97.37,14.78]
["bitfinex","SOLUSD",1643907519136,0.1,97.486,97.372,1.45947623]
["bitfinex","SOLUSD",1643907519338,6.0,97.478,97.372,1.45947623]
["bitfinex","SOLUSD",1643907519536,0.1,97.484,97.371,4.06963559]
["bitfinex","SOLUSD",1643907519737,15.4033,97.45,97.371,1.55947623]
["bitfinex","SOLUSD",1643907519936,0.1,97.449,97.369,0.61331201]
["bitfinex","SOLUSD",1643907520337,0.1,97.459,97.369,0.61331201]
["bitfinex","SOLUSD",1643907520841,6.1,97.459,97.369,0.61331201]
["bitfinex","SOLUSD",1643907521037,0.1,97.459,97.369,0.61331201]
["bitfinex","SOLUSD",1643907521839,15.4022,97.45,97.37,15.4048]
["bitfinex","SOLUSD",1643907522040,0.1,97.449,97.371,6.35]
["bitfinex","SOLUSD",1643907522242,0.1,97.479,97.372,48.6568]
["bitfinex","SOLUSD",1643907522441,5.232,97.483,97.375,1.45947623]
["bitfinex","SOLUSD",1643907522742,5.232,97.483,97.376,1.70947623]
["bitfinex","SOLUSD",1643907522743,0.1,97.483,97.376,1.70947623]
["bitfinex","SOLUSD",1643907522944,15.4006,97.46,97.39,15.4006]
["bitfinex","SOLUSD",1643907523142,0.1,97.459,97.391,0.1]
["bitfinex","SOLUSD",1643907523345,0.1,97.459,97.391,40.66891144]
["bitfinex","SOLUSD",1643907523543,0.1,97.459,97.392,0.1]
["bitfinex","SOLUSD",1643907523943,15.3999,97.47,97.4,15.3995]
["bitfinex","SOLUSD",1643907524143,0.1,97.469,97.401,0.1]
["bitfinex","SOLUSD",1643907524844,0.1,97.469,97.392,6.35]
["bitfinex","SOLUSD",1643907525044,14.78,97.52,97.392,6.35]
["bitfinex","SOLUSD",1643907525045,0.1,97.486,97.41,15.3983]
["bitfinex","SOLUSD",1643907525246,0.1,97.489,97.411,0.1]
["bitfinex","SOLUSD",1643907525444,0.1,97.489,97.411,0.35]
["bitfinex","SOLUSD",1643907526046,28.9413,97.509,97.411,0.35]
["bitfinex","SOLUSD",1643907526248,15.3958,97.49,97.42,15.396]
["bitfinex","SOLUSD",1643907526448,0.1,97.489,97.421,40.5726814]
["bitfinex","SOLUSD",1643907526646,0.1,97.489,97.422,0.1]
["bitfinex","SOLUSD",1643907527048,0.1,97.508,97.422,0.1]
["bitfinex","SOLUSD",1643907527550,15.396,97.49,97.43,15.3956]
["bitfinex","SOLUSD",1643907527749,0.1,97.489,97.431,0.1]
["bitfinex","SOLUSD",1643907527948,0.35,97.489,97.431,0.1]
["bitfinex","SOLUSD",1643907528352,0.25,97.489,97.422,0.1]
["bitfinex","SOLUSD",1643907528552,0.35,97.508,97.422,0.1]
["bitfinex","SOLUSD",1643907528949,15.3973,97.48,97.422,0.1]
["bitfinex","SOLUSD",1643907529149,0.1,97.479,97.422,0.1]
["bitfinex","SOLUSD",1643907529549,0.35,97.508,97.422,0.1]
["bitfinex","SOLUSD",1643907530351,15.397,97.49,97.422,0.1]
["bitfinex","SOLUSD",1643907530551,0.1,97.489,97.422,0.1]
["bitfinex","SOLUSD",1643907530754,0.1,97.489,97.411,0.1]
["bitfinex","SOLUSD",1643907530957,0.1,97.499,97.411,0.1]
["bitfinex","SOLUSD",1643907531153,5.13,97.498,97.411,0.1]
["bitfinex","SOLUSD",1643907531351,15.3991,97.47,97.38,15.4035]
["bitfinex","SOLUSD",1643907531556,51.3517,97.46,97.381,0.1]
["bitfinex","SOLUSD",1643907531752,0.1,97.459,97.375,0.1]
["bitfinex","SOLUSD",1643907532554,15.4055,97.45,97.38,15.4036]
["bitfinex","SOLUSD",1643907532754,0.1,97.449,97.381,0.1]
["bitfinex","SOLUSD",1643907533154,0.1,97.449,97.38,14.78]
["bitfinex","SOLUSD",1643907533457,0.1,97.449,97.381,0.1]
["bitfinex","SOLUSD",1643907533654,0.1,97.449,97.39,15.4017]
["bitfinex","SOLUSD",1643907533854,0.1,97.459,97.391,0.1]
["bitfinex","SOLUSD",1643907534054,0.1,97.459,97.391,0.35]
["bitfinex","SOLUSD",1643907534253,0.1,97.459,97.391,0.25]
["bitfinex","SOLUSD",1643907534656,15.3971,97.49,97.392,2.51015936]
["bitfinex","SOLUSD",1643907534855,0.1,97.489,97.4,15.3999]
["bitfinex","SOLUSD",1643907535055,5.131,97.489,97.401,0.1]
["bitfinex","SOLUSD",1643907535256,0.1,97.493,97.401,0.1]
["bitfinex","SOLUSD",1643907535456,6.25,97.494,97.401,0.1]
["bitfinex","SOLUSD",1643907535755,5.13,97.493,97.401,0.1]
["bitfinex","SOLUSD",1643907535958,0.1,97.493,97.391,6.35]
["bitfinex","SOLUSD",1643907536155,0.1,97.496,97.391,6.35]
["bitfinex","SOLUSD",1643907536356,0.1,97.496,97.392,3.96963559]
["bitfinex","SOLUSD",1643907536562,0.1,97.496,97.393,1.70947623]
["bitfinex","SOLUSD",1643907536759,15.3974,97.48,97.393,2.86015936]
["bitfinex","SOLUSD",1643907536958,15.3974,97.48,97.393,1.80947623]
["bitfinex","SOLUSD",1643907536959,0.1,97.479,97.393,1.80947623]
["bitfinex","SOLUSD",1643907537161,0.1,97.479,97.393,0.35]
["bitfinex","SOLUSD",1643907537559,0.1,97.489,97.393,0.35]
["bitfinex","SOLUSD",1643907537782,0.1,97.489,97.393,1.80947623]
["bitfinex","SOLUSD",1643907537985,0.1,97.489,97.393,1.55947623]
["bitfinex","SOLUSD",1643907538182,0.1,97.489,97.394,0.25]
["bitfinex","SOLUSD",1643907538585,0.35,97.489,97.393,1.80947623]
["bitfinex","SOLUSD",1643907538782,6.35,97.489,97.393,0.35]
["bitfinex","SOLUSD",1643907538982,15.3995,97.47,97.4,15.4002]
["bitfinex","SOLUSD",1643907539183,0.1,97.469,97.401,0.35]
["bitfinex","SOLUSD",1643907539384,0.1,97.469,97.401,6.35]
["bitfinex","SOLUSD",1643907539584,0.25,97.489,97.402,6.0]
["bitfinex","SOLUSD",1643907540183,6.1,97.496,97.403,0.25]
["bitfinex","SOLUSD",1643907540384,0.25,97.495,97.403,0.25]
["bitfinex","SOLUSD",1643907540784,15.3975,97.48,97.41,15.3975]
["bitfinex","SOLUSD",1643907541087,15.3975,97.48,97.396,6.0]
["bitfinex","SOLUSD",1643907541088,0.1,97.479,97.411,0.1]
["bitfinex","SOLUSD",1643907541284,0.1,97.479,97.405,37.6893959]
["bitfinex","SOLUSD",1643907541285,0.35,97.495,97.406,0.1]
["bitfinex","SOLUSD",1643907541488,0.25,97.495,97.406,0.1]
["bitfinex","SOLUSD",1643907541890,5.131,97.51,97.41,15.3989]
["bitfinex","SOLUSD",1643907542087,0.1,97.518,97.42,14.78]
["bitfinex","SOLUSD",1643907542287,0.1,97.518,97.421,0.1]
["bitfinex","SOLUSD",1643907542487,0.1,97.518,97.421,6.35]
["bitfinex","SOLUSD",1643907542891,15.3928,97.51,97.441,39.75358808]
["bitfinex","SOLUSD",1643907543089,0.1,97.509,97.442,6.35]
["bitfinex","SOLUSD",1643907543290,1.43096833,97.531,97.443,30.70124]
["bitfinex","SOLUSD",1643907543496,1.43096833,97.553,97.444,0.1]
["bitfinex","SOLUSD",1643907543701,1.43096833,97.552,97.444,6.35]
["bitfinex","SOLUSD",1643907543888,1.43096833,97.555,97.46,15.3905]
["bitfinex","SOLUSD",1643907544089,1.43096833,97.555,97.47,14.78]
["bitfinex","SOLUSD",1643907544289,1.43096833,97.555,97.48,14.78]
["bitfinex","SOLUSD",1643907544491,1.43096833,97.565,97.49,14.78]
["bitfinex","SOLUSD",1643907544692,1.43096833,97.565,97.491,6.1]
["bitfinex","SOLUSD",1643907544891,1.43096833,97.592,97.491,6.35]
["bitfinex","SOLUSD",1643907545091,1.43096833,97.593,97.492,2.51015936]
["bitfinex","SOLUSD",1643907545294,1.43096833,97.594,97.492,27.02475936]
["bitfinex","SOLUSD",1643907545492,1.43096833,97.594,97.493,6.35]
["bitfinex","SOLUSD",1643907545693,1.43096833,97.596,97.51,15.3797]
["bitfinex","SOLUSD",1643907545892,1.43096833,97.595,97.511,48.19154054]
["bitfinex","SOLUSD",1643907546092,0.25,97.595,97.512,0.1]
["bitfinex","SOLUSD",1643907546692,1.43096833,97.603,97.512,0.1]
["bitfinex","SOLUSD",1643907546892,0.25,97.602,97.512,0.1]
["bitfinex","SOLUSD",1643907547093,1.43096833,97.604,97.512,6.1]
["bitfinex","SOLUSD",1643907547394,15.3801,97.59,97.52,15.3814]
["bitfinex","SOLUSD",1643907547593,0.1,97.589,97.521,0.35]
["bitfinex","SOLUSD",1643907547793,0.1,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643907547994,0.1,97.589,97.522,2.51015936]
["bitfinex","SOLUSD",1643907548196,10.342736,97.657,97.522,2.51015936]
["bitfinex","SOLUSD",1643907548197,1.43096833,97.624,97.523,6.0]
["bitfinex","SOLUSD",1643907548494,18.57107112,97.679,97.524,10.05002936]
["bitfinex","SOLUSD",1643907548495,0.1,97.647,97.524,10.05002936]
["bitfinex","SOLUSD",1643907548693,1.43096833,97.65,97.53,15.3796]
["bitfinex","SOLUSD",1643907548897,1.43096833,97.653,97.54,14.78]
["bitfinex","SOLUSD",1643907549093,0.1,97.659,97.541,13.88856]
["bitfinex","SOLUSD",1643907549294,0.1,97.659,97.542,5.222]
["bitfinex","SOLUSD",1643907549493,1.43096833,97.666,97.542,5.222]
["bitfinex","SOLUSD",1643907549494,41.63707736,97.661,97.543,54.27502666]
["bitfinex","SOLUSD",1643907549695,0.1,97.66,97.544,0.1]
["bitfinex","SOLUSD",1643907549892,0.1,97.66,97.56,15.3687]
["bitfinex","SOLUSD",1643907550095,0.1,97.66,97.57,14.78]
["bitfinex","SOLUSD",1643907550297,0.1,97.66,97.571,0.1]
["bitfinex","SOLUSD",1643907550494,0.1,97.66,97.571,6.35]
["bitfinex","SOLUSD",1643907550896,0.1,97.66,97.571,0.35]
["bitfinex","SOLUSD",1643907551096,15.4688,97.66,97.59,15.3682]
["bitfinex","SOLUSD",1643907551296,0.1,97.659,97.591,0.1]
["bitfinex","SOLUSD",1643907551500,6.1,97.659,97.581,0.1]
["bitfinex","SOLUSD",1643907551696,0.35,97.66,97.581,0.1]
["bitfinex","SOLUSD",1643907551898,5.221,97.66,97.581,0.1]
["bitfinex","SOLUSD",1643907552095,26.591,97.66,97.581,0.1]
["bitfinex","SOLUSD",1643907552297,0.1,97.659,97.571,0.1]
["bitfinex","SOLUSD",1643907552596,5.122,97.658,97.571,0.1]
["bitfinex","SOLUSD",1643907552795,5.122,97.658,97.561,0.1]
["bitfinex","SOLUSD",1643907553196,15.3744,97.64,97.561,42.89854881]
["bitfinex","SOLUSD",1643907553414,0.1,97.639,97.562,0.1]
["bitfinex","SOLUSD",1643907553598,0.1,97.649,97.562,0.1]
["bitfinex","SOLUSD",1643907554001,0.1,97.649,97.562,0.35]
["bitfinex","SOLUSD",1643907554199,15.3737,97.63,97.562,0.35]
["bitfinex","SOLUSD",1643907554399,4.0374312,97.629,97.562,0.35]
["bitfinex","SOLUSD",1643907554802,0.25,97.628,97.562,0.1]
["bitfinex","SOLUSD",1643907555000,0.25,97.628,97.544,23.0824]
["bitfinex","SOLUSD",1643907555001,0.25,97.628,97.561,0.1]
["bitfinex","SOLUSD",1643907555210,15.3756,97.62,97.531,0.1]
["bitfinex","SOLUSD",1643907555402,5.224,97.619,97.522,0.1]
["bitfinex","SOLUSD",1643907555702,5.224,97.619,97.522,6.1]
["bitfinex","SOLUSD",1643907555903,51.2611,97.63,97.53,15.3793]
["bitfinex","SOLUSD",1643907556101,0.1,97.629,97.54,14.78]
["bitfinex","SOLUSD",1643907556303,5.223,97.655,97.541,0.1]
["bitfinex","SOLUSD",1643907556529,5.223,97.655,97.541,6.35]
["bitfinex","SOLUSD",1643907556702,41.88114817,97.654,97.542,38.58444532]
["bitfinex","SOLUSD",1643907556903,5.223,97.653,97.543,0.1]
["bitfinex","SOLUSD",1643907557103,5.223,97.653,97.543,6.35]
["bitfinex","SOLUSD",1643907557504,15.3738,97.63,97.55,15.376]
["bitfinex","SOLUSD",1643907557704,0.1,97.629,97.551,0.35]
["bitfinex","SOLUSD",1643907558104,0.35,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643907558604,0.1,97.649,97.551,0.25]
["bitfinex","SOLUSD",1643907558905,0.1,97.649,97.544,0.25]
["bitfinex","SOLUSD",1643907559110,6.1,97.649,97.544,0.25]
["bitfinex","SOLUSD",1643907560006,15.3737,97.63,97.56,15.374]
["bitfinex","SOLUSD",1643907560204,0.1,97.629,97.561,0.1]
["bitfinex","SOLUSD",1643907560607,0.35,97.648,97.544,0.25]
["bitfinex","SOLUSD",1643907560806,0.25,97.648,97.544,0.25]
["bitfinex","SOLUSD",1643907561006,5.373,97.648,97.544,0.25]
["bitfinex","SOLUSD",1643907561207,15.3738,97.63,97.56,15.3748]
["bitfinex","SOLUSD",1643907561408,0.1,97.629,97.561,0.1]
["bitfinex","SOLUSD",1643907561610,0.1,97.629,97.543,0.25]
["bitfinex","SOLUSD",1643907561611,0.1,97.639,97.543,0.35]
["bitfinex","SOLUSD",1643907562408,15.3761,97.62,97.543,0.1]
["bitfinex","SOLUSD",1643907562609,9.79336039,97.619,97.543,0.1]
["bitfinex","SOLUSD",1643907562808,9.79336039,97.619,97.485,5.123]
["bitfinex","SOLUSD",1643907562809,9.69336039,97.619,97.531,0.1]
["bitfinex","SOLUSD",1643907563108,9.69336039,97.619,97.51,14.78]
["bitfinex","SOLUSD",1643907563109,9.69336039,97.619,97.511,6.35]
["bitfinex","SOLUSD",1643907563609,15.3789,97.6,97.521,52.86748526]
["bitfinex","SOLUSD",1643907563811,0.1,97.599,97.522,0.1]
["bitfinex","SOLUSD",1643907564038,0.1,97.599,97.522,6.35]
["bitfinex","SOLUSD",1643907564436,5.125,97.618,97.522,6.1]
["bitfinex","SOLUSD",1643907564640,36.80826052,97.589,97.522,6.1]
["bitfinex","SOLUSD",1643907564834,0.1,97.588,97.522,6.1]
["bitfinex","SOLUSD",1643907565036,0.1,97.588,97.495,6.1]
["bitfinex","SOLUSD",1643907565236,0.1,97.588,97.523,6.0]
["bitfinex","SOLUSD",1643907565437,0.1,97.588,97.496,0.1]
["bitfinex","SOLUSD",1643907565634,0.1,97.588,97.495,6.0]
["bitfinex","SOLUSD",1643907565635,15.3815,97.58,97.5,15.3839]
["bitfinex","SOLUSD",1643907565836,0.1,97.579,97.501,0.1]
["bitfinex","SOLUSD",1643907566035,0.35,97.579,97.501,57.0454291]
["bitfinex","SOLUSD",1643907566236,0.35,97.579,97.502,0.1]
["bitfinex","SOLUSD",1643907566637,0.1,97.588,97.502,0.1]
["bitfinex","SOLUSD",1643907566838,15.3831,97.57,97.502,0.1]
["bitfinex","SOLUSD",1643907567037,0.1,97.569,97.502,0.1]
["bitfinex","SOLUSD",1643907567637,0.35,97.588,97.502,0.1]
["bitfinex","SOLUSD",1643907567838,6.35,97.588,97.502,0.1]
["bitfinex","SOLUSD",1643907568441,15.3846,97.56,97.502,0.1]
["bitfinex","SOLUSD",1643907568640,0.1,97.559,97.471,0.1]
["bitfinex","SOLUSD",1643907568840,14.78,97.55,97.451,0.1]
["bitfinex","SOLUSD",1643907569048,29.5626,97.549,97.411,0.1]
["bitfinex","SOLUSD",1643907569242,0.1,97.548,97.401,0.1]
["bitfinex","SOLUSD",1643907569543,5.128,97.547,97.401,0.1]
["bitfinex","SOLUSD",1643907569741,0.1,97.547,97.401,0.1]
["bitfinex","SOLUSD",1643907569940,15.3947,97.53,97.42,15.3962]
["bitfinex","SOLUSD",1643907570140,0.1,97.529,97.421,6.1]
["bitfinex","SOLUSD",1643907570541,2.51015936,97.529,97.421,6.1]
["bitfinex","SOLUSD",1643907571041,36.80826052,97.517,97.431,52.18106358]
["bitfinex","SOLUSD",1643907571242,0.1,97.516,97.432,0.1]
["bitfinex","SOLUSD",1643907571441,0.1,97.516,97.432,0.35]
["bitfinex","SOLUSD",1643907572045,15.3927,97.51,97.44,15.3927]
["bitfinex","SOLUSD",1643907572242,0.1,97.509,97.441,0.1]
["bitfinex","SOLUSD",1643907572442,0.1,97.509,97.441,0.35]
["bitfinex","SOLUSD",1643907573044,36.80826052,97.517,97.441,0.35]
["bitfinex","SOLUSD",1643907573045,0.1,97.516,97.441,0.1]
["bitfinex","SOLUSD",1643907573243,0.1,97.516,97.432,0.35]
["bitfinex","SOLUSD",1643907573444,15.394,97.5,97.432,0.35]
["bitfinex","SOLUSD",1643907573643,0.1,97.499,97.432,0.35]
["bitfinex","SOLUSD",1643907573844,0.1,97.516,97.432,0.35]
["bitfinex","SOLUSD",1643907574046,6.1,97.516,97.432,0.35]
["bitfinex","SOLUSD",1643907576049,15.3913,97.52,97.44,15.3929]
["bitfinex","SOLUSD",1643907576253,5.128,97.557,97.44,15.3929]
["bitfinex","SOLUSD",1643907576254,0.1,97.519,97.441,7.6463]
["bitfinex","SOLUSD",1643907576459,46.8306,97.585,97.453,0.31698225]
["bitfinex","SOLUSD",1643907576460,0.1,97.584,97.453,0.31698225]
["bitfinex","SOLUSD",1643907576655,0.1,97.584,97.46,14.78]
["bitfinex","SOLUSD",1643907576855,36.69724025,97.584,97.462,44.98816082]
["bitfinex","SOLUSD",1643907577051,15.3832,97.57,97.463,13.89459]
["bitfinex","SOLUSD",1643907577256,0.1,97.569,97.464,0.1]
["bitfinex","SOLUSD",1643907577455,5.127,97.568,97.464,0.25]
["bitfinex","SOLUSD",1643907577653,0.25,97.567,97.464,0.25]
["bitfinex","SOLUSD",1643907577852,5.127,97.566,97.464,0.25]
["bitfinex","SOLUSD",1643907578053,2.51015936,97.566,97.464,0.25]
["bitfinex","SOLUSD",1643907578254,0.25,97.567,97.464,0.25]
["bitfinex","SOLUSD",1643907578456,0.35,97.567,97.464,0.25]
["bitfinex","SOLUSD",1643907578655,0.35,97.567,97.463,0.35]
["bitfinex","SOLUSD",1643907578855,0.1,97.567,97.463,0.35]
["bitfinex","SOLUSD",1643907579055,15.3889,97.54,97.47,15.3881]
["bitfinex","SOLUSD",1643907579256,0.1,97.539,97.471,0.1]
["bitfinex","SOLUSD",1643907579456,0.1,97.539,97.471,0.35]
["bitfinex","SOLUSD",1643907579658,0.1,97.559,97.463,6.35]
["bitfinex","SOLUSD",1643907580459,15.3864,97.55,97.47,15.3884]
["bitfinex","SOLUSD",1643907580658,0.1,97.549,97.471,0.35]
["bitfinex","SOLUSD",1643907581060,0.1,97.549,97.471,0.25]
["bitfinex","SOLUSD",1643907581259,5.227,97.581,97.471,0.25]
["bitfinex","SOLUSD",1643907581459,5.127,97.579,97.471,0.25]
["bitfinex","SOLUSD",1643907581658,15.3876,97.54,97.48,15.3865]
["bitfinex","SOLUSD",1643907581865,1.63782496,97.539,97.481,0.1]
["bitfinex","SOLUSD",1643907582660,1.63782496,97.539,97.463,0.35]
["bitfinex","SOLUSD",1643907583059,0.1,97.539,97.463,6.35]
["bitfinex","SOLUSD",1643907583960,15.3895,97.53,97.463,6.35]
["bitfinex","SOLUSD",1643907584161,0.1,97.529,97.463,0.35]
["bitfinex","SOLUSD",1643907584362,0.1,97.537,97.463,0.35]
["bitfinex","SOLUSD",1643907585363,15.3907,97.52,97.463,0.35]
["bitfinex","SOLUSD",1643907585562,0.1,97.519,97.463,0.1]
["bitfinex","SOLUSD",1643907585762,2.61015936,97.537,97.441,0.1]
["bitfinex","SOLUSD",1643907585962,2.61015936,97.537,97.441,6.25]
["bitfinex","SOLUSD",1643907586261,2.61015936,97.537,97.441,0.25]
["bitfinex","SOLUSD",1643907586262,23.345,97.536,97.441,0.25]
["bitfinex","SOLUSD",1643907586460,0.1,97.535,97.437,0.1]
["bitfinex","SOLUSD",1643907586661,2.61015936,97.535,97.437,48.37822921]
["bitfinex","SOLUSD",1643907586862,15.3925,97.51,97.438,0.1]
["bitfinex","SOLUSD",1643907587061,0.1,97.509,97.438,0.1]
["bitfinex","SOLUSD",1643907587863,15.3939,97.5,97.421,0.1]
["bitfinex","SOLUSD",1643907588063,0.1,97.499,97.391,0.1]
["bitfinex","SOLUSD",1643907588263,17.65015936,97.499,97.381,0.1]
["bitfinex","SOLUSD",1643907588564,14.78,97.49,97.379,48.40567585]
["bitfinex","SOLUSD",1643907588764,15.4018,97.47,97.38,0.1]
["bitfinex","SOLUSD",1643907588964,0.1,97.469,97.38,0.1]
["bitfinex","SOLUSD",1643907589166,5.232,97.479,97.38,0.1]
["bitfinex","SOLUSD",1643907589366,2.51015936,97.468,97.38,0.1]
["bitfinex","SOLUSD",1643907589764,38.96302512,97.467,97.38,0.1]
["bitfinex","SOLUSD",1643907590065,0.1,97.466,97.38,0.35]
["bitfinex","SOLUSD",1643907590464,15.4066,97.45,97.38,0.35]
["bitfinex","SOLUSD",1643907590666,0.1,97.449,97.38,0.35]
["bitfinex","SOLUSD",1643907590864,0.1,97.449,97.38,0.1]
["bitfinex","SOLUSD",1643907591065,51.3553,97.46,97.38,0.1]
["bitfinex","SOLUSD",1643907591066,0.1,97.459,97.38,0.1]
["bitfinex","SOLUSD",1643907591468,2.61015936,97.459,97.38,0.1]
["bitfinex","SOLUSD",1643907591767,38.96302512,97.467,97.346,0.4738696]
["bitfinex","SOLUSD",1643907591768,15.4048,97.44,97.351,6.0]
["bitfinex","SOLUSD",1643907591966,15.4048,97.44,97.346,0.5738696]
["bitfinex","SOLUSD",1643907591967,0.1,97.439,97.346,0.5738696]
["bitfinex","SOLUSD",1643907592168,5.133,97.438,97.346,0.5738696]
["bitfinex","SOLUSD",1643907592367,2.51015936,97.438,97.346,0.4738696]
["bitfinex","SOLUSD",1643907592571,6.61148344,97.436,97.347,50.57382817]
["bitfinex","SOLUSD",1643907592768,6.71148344,97.436,97.348,0.1]
["bitfinex","SOLUSD",1643907592969,15.4093,97.42,97.346,0.4738696]
["bitfinex","SOLUSD",1643907593169,0.1,97.419,97.346,0.4738696]
["bitfinex","SOLUSD",1643907594168,15.4124,97.4,97.346,0.4738696]
["bitfinex","SOLUSD",1643907594368,39.06302512,97.399,97.346,0.4738696]
["bitfinex","SOLUSD",1643907594573,71.1,97.398,97.324,0.1]
["bitfinex","SOLUSD",1643907594768,71.1,97.398,97.257,5.134]
["bitfinex","SOLUSD",1643907594769,0.1,97.397,97.281,1.45947623]
["bitfinex","SOLUSD",1643907594968,5.135,97.396,97.274,1.94927613]
["bitfinex","SOLUSD",1643907595172,15.4161,97.39,97.276,1.45947623]
["bitfinex","SOLUSD",1643907595371,0.1,97.389,97.278,1.95216463]
["bitfinex","SOLUSD",1643907595575,6.1,97.389,97.284,46.47439034]
["bitfinex","SOLUSD",1643907595771,6.0,97.389,97.285,0.1]
["bitfinex","SOLUSD",1643907596070,8.51015936,97.388,97.285,0.1]
["bitfinex","SOLUSD",1643907596274,15.4181,97.37,97.285,0.1]
["bitfinex","SOLUSD",1643907596470,0.1,97.369,97.285,0.1]
["bitfinex","SOLUSD",1643907596670,6.61148344,97.369,97.285,0.1]
["bitfinex","SOLUSD",1643907596971,2.51015936,97.368,97.285,6.1]
["bitfinex","SOLUSD",1643907597171,2.61015936,97.368,97.285,0.1]
["bitfinex","SOLUSD",1643907597371,0.1,97.368,97.285,0.1]
["bitfinex","SOLUSD",1643907597797,15.4165,97.36,97.285,0.1]
["bitfinex","SOLUSD",1643907597972,0.1,97.359,97.285,0.1]
["bitfinex","SOLUSD",1643907598171,66.0,97.358,97.285,0.1]
["bitfinex","SOLUSD",1643907598472,0.1,97.357,97.278,0.4926884]
["bitfinex","SOLUSD",1643907598672,2.61015936,97.357,97.278,0.4926884]
["bitfinex","SOLUSD",1643907598972,71.0,97.349,97.274,0.4897999]
["bitfinex","SOLUSD",1643907599173,14.78,97.34,97.283,0.4030676]
["bitfinex","SOLUSD",1643907599370,14.78,97.34,97.226,0.4700056]
["bitfinex","SOLUSD",1643907599371,14.78,97.33,97.226,0.42728954]
["bitfinex","SOLUSD",1643907599570,14.78,97.33,97.162,2.90072367]
["bitfinex","SOLUSD",1643907599571,71.0,97.328,97.174,0.1]
["bitfinex","SOLUSD",1643907599772,5.239,97.329,97.156,0.1]
["bitfinex","SOLUSD",1643907599773,15.4342,97.29,97.156,0.1]
["bitfinex","SOLUSD",1643907599976,184.74,97.27,97.068,26.55371895]
["bitfinex","SOLUSD",1643907600171,184.74,97.27,97.129,7.57054]
["bitfinex","SOLUSD",1643907600172,14.78,97.26,97.129,7.57054]
["bitfinex","SOLUSD",1643907600477,5.144,97.259,97.13,49.22859759]
["bitfinex","SOLUSD",1643907600671,16.77660641,97.259,97.13,49.22859759]
["bitfinex","SOLUSD",1643907600873,15.4445,97.24,97.13,49.22859759]
["bitfinex","SOLUSD",1643907601080,31.13389747,97.239,97.13,49.22859759]
["bitfinex","SOLUSD",1643907601274,31.13389747,97.239,97.105,2.51015936]
["bitfinex","SOLUSD",1643907601473,5.144,97.238,97.085,0.2782499]
["bitfinex","SOLUSD",1643907601675,14.99970413,97.238,97.085,0.2782499]
["bitfinex","SOLUSD",1643907601876,15.448,97.21,97.085,0.2782499]
["bitfinex","SOLUSD",1643907602076,14.78,97.2,97.089,2.51015936]
["bitfinex","SOLUSD",1643907602273,27.71006635,97.2,97.09,43.72540531]
["bitfinex","SOLUSD",1643907603080,14.78,97.2,97.09,43.72540531]
["bitfinex","SOLUSD",1643907603274,14.78,97.22,97.103,2.51015936]
["bitfinex","SOLUSD",1643907603675,14.78,97.22,97.09,43.72540531]
["bitfinex","SOLUSD",1643907604073,43.0058419,97.219,97.09,43.72540531]
["bitfinex","SOLUSD",1643907604274,43.0058419,97.219,97.1,15.4416]
["bitfinex","SOLUSD",1643907604478,45.51600126,97.219,97.1,14.4416]
["bitfinex","SOLUSD",1643907604674,43.0058419,97.219,97.09,43.72540531]
["bitfinex","SOLUSD",1643907604874,14.78,97.22,97.091,0.25]
["bitfinex","SOLUSD",1643907605076,2.51015936,97.232,97.091,0.25]
["bitfinex","SOLUSD",1643907605077,5.146,97.24,97.133,0.30703394]
["bitfinex","SOLUSD",1643907605304,5.146,97.293,97.133,0.30703394]
["bitfinex","SOLUSD",1643907605579,7.5461,97.291,97.17,184.74]
["bitfinex","SOLUSD",1643907605777,7.5461,97.291,97.213,0.31833519]
["bitfinex","SOLUSD",1643907605976,7.5461,97.291,97.22,14.78]
["bitfinex","SOLUSD",1643907606175,7.5461,97.291,97.221,6.25]
["bitfinex","SOLUSD",1643907606378,7.5461,97.291,97.238,0.30176849]
["bitfinex","SOLUSD",1643907606587,7.5461,97.291,97.23,14.78]
["bitfinex","SOLUSD",1643907606781,7.5461,97.291,97.222,2.51015936]
["bitfinex","SOLUSD",1643907606982,7.5461,97.291,97.223,40.33750063]
["bitfinex","SOLUSD",1643907607181,7.5461,97.291,97.224,6.0]
["bitfinex","SOLUSD",1643907607585,7.5461,97.291,97.225,0.25]
["bitfinex","SOLUSD",1643907607781,7.5461,97.291,97.179,5.14]
["bitfinex","SOLUSD",1643907607981,10.05625936,97.291,97.18,14.78]
["bitfinex","SOLUSD",1643907608184,10.05625936,97.291,97.14,31.82421783]
["bitfinex","SOLUSD",1643907608382,14.78,97.28,97.11,14.78]
["bitfinex","SOLUSD",1643907608582,15.4356,97.27,97.14,15.4368]
["bitfinex","SOLUSD",1643907608782,32.03835509,97.269,97.141,43.02006958]
["bitfinex","SOLUSD",1643907608983,7.5461,97.268,97.141,43.02006958]
["bitfinex","SOLUSD",1643907609187,7.5461,97.268,97.142,6.0]
["bitfinex","SOLUSD",1643907609388,6.0,97.267,97.141,43.02006958]
["bitfinex","SOLUSD",1643907609687,15.4372,97.26,97.141,43.02006958]
["bitfinex","SOLUSD",1643907609887,15.4372,97.26,97.142,2.51015936]
["bitfinex","SOLUSD",1643907610287,6.0,97.267,97.142,2.51015936]
["bitfinex","SOLUSD",1643907610690,6.0,97.266,97.143,25.08650357]
["bitfinex","SOLUSD",1643907610888,6.0,97.266,97.143,6.0]
["bitfinex","SOLUSD",1643907611088,6.0,97.265,97.144,0.25]
["bitfinex","SOLUSD",1643907611387,6.0,97.265,97.144,2.76015936]
["bitfinex","SOLUSD",1643907611588,6.25,97.264,97.145,8.51015936]
["bitfinex","SOLUSD",1643907611788,0.25,97.264,97.145,8.51015936]
["bitfinex","SOLUSD",1643907612188,0.25,97.268,97.145,8.51015936]
["bitfinex","SOLUSD",1643907613006,0.25,97.268,97.15,15.4355]
["bitfinex","SOLUSD",1643907613209,32.03835509,97.269,97.151,0.25]
["bitfinex","SOLUSD",1643907613405,31.53835509,97.269,97.151,8.76015936]
["bitfinex","SOLUSD",1643907613905,31.53835509,97.269,97.152,2.51015936]
["bitfinex","SOLUSD",1643907614105,6.0,97.268,97.16,15.4341]
["bitfinex","SOLUSD",1643907614305,15.4357,97.27,97.161,50.38423504]
["bitfinex","SOLUSD",1643907614509,5.143,97.303,97.17,12.37]
["bitfinex","SOLUSD",1643907614805,12.37,97.31,97.17,12.37]
["bitfinex","SOLUSD",1643907614806,24.7158,97.327,97.171,0.25]
["bitfinex","SOLUSD",1643907615005,5.142,97.338,97.171,0.25]
["bitfinex","SOLUSD",1643907615006,5.142,97.338,97.195,0.30871362]
["bitfinex","SOLUSD",1643907615207,5.14,97.352,97.2,12.37]
["bitfinex","SOLUSD",1643907615409,12.37,97.38,97.2,12.37]
["bitfinex","SOLUSD",1643907615410,38.59637499,97.351,97.201,46.95654351]
["bitfinex","SOLUSD",1643907615607,38.59637499,97.351,97.224,0.31279805]
["bitfinex","SOLUSD",1643907615809,38.59637499,97.351,97.23,12.37]
["bitfinex","SOLUSD",1643907616007,13.64915936,97.35,97.202,18.83650357]
["bitfinex","SOLUSD",1643907616209,7.64915936,97.35,97.231,47.22598279]
["bitfinex","SOLUSD",1643907616412,15.4253,97.33,97.231,47.22598279]
["bitfinex","SOLUSD",1643907616707,4.96758883,97.329,97.232,6.0]
["bitfinex","SOLUSD",1643907617206,4.96758883,97.329,97.231,47.22598279]
["bitfinex","SOLUSD",1643907617411,15.4253,97.33,97.231,47.22598279]
["bitfinex","SOLUSD",1643907617607,0.2,97.553,97.231,47.22598279]
["bitfinex","SOLUSD",1643907617608,2.51015936,97.363,97.232,6.0]
["bitfinex","SOLUSD",1643907618006,6.0,97.362,97.233,2.51015936]
["bitfinex","SOLUSD",1643907618206,2.51015936,97.389,97.233,2.51015936]
["bitfinex","SOLUSD",1643907618207,7.64815936,97.389,97.233,2.51015936]
["bitfinex","SOLUSD",1643907618413,6.0,97.361,97.234,6.25]
["bitfinex","SOLUSD",1643907618608,12.13128476,97.36,97.234,6.25]
["bitfinex","SOLUSD",1643907619008,30.06274412,97.36,97.234,6.25]
["bitfinex","SOLUSD",1643907619207,7.64815936,97.359,97.235,6.0]
["bitfinex","SOLUSD",1643907619609,2.51015936,97.358,97.236,0.25]
["bitfinex","SOLUSD",1643907619810,5.138,97.357,97.25,12.37]
["bitfinex","SOLUSD",1643907620010,5.138,97.357,97.25,55.91988305]
["bitfinex","SOLUSD",1643907620513,0.25,97.356,97.25,12.37]
["bitfinex","SOLUSD",1643907620717,15.4259,97.33,97.21,12.37]
["bitfinex","SOLUSD",1643907620918,5.14,97.329,97.2,12.37]
["bitfinex","SOLUSD",1643907621115,2.51015936,97.329,97.2,12.37]
["bitfinex","SOLUSD",1643907621512,31.19904354,97.327,97.201,38.87578406]
["bitfinex","SOLUSD",1643907621713,5.14,97.326,97.201,38.87578406]
["bitfinex","SOLUSD",1643907621915,15.4314,97.3,97.201,38.87578406]
["bitfinex","SOLUSD",1643907622116,12.36492028,97.299,97.201,38.87578406]
["bitfinex","SOLUSD",1643907623828,6.0,97.298,97.201,38.87578406]
["bitfinex","SOLUSD",1643907624220,5.141,97.334,97.201,38.87578406]
["bitfinex","SOLUSD",1643907624420,6.0,97.297,97.201,38.87578406]
["bitfinex","SOLUSD",1643907624620,6.0,97.296,97.21,15.4265]
["bitfinex","SOLUSD",1643907624822,12.60009567,97.295,97.21,15.4265]
["bitfinex","SOLUSD",1643907625022,12.60009567,97.295,97.201,38.87578406]
["bitfinex","SOLUSD",1643907625223,6.0,97.294,97.202,0.25]
["bitfinex","SOLUSD",1643907626326,5.5,97.294,97.202,0.25]
["bitfinex","SOLUSD",1643907626826,51.4348,97.32,97.201,38.87578406]
["bitfinex","SOLUSD",1643907627024,5.14,97.319,97.201,38.87578406]
["bitfinex","SOLUSD",1643907627225,51.4348,97.32,97.201,38.87578406]
["bitfinex","SOLUSD",1643907627425,5.14,97.332,97.201,38.87578406]
["bitfinex","SOLUSD",1643907627629,2.51015936,97.349,97.202,8.51015936]
["bitfinex","SOLUSD",1643907627826,2.51015936,97.349,97.223,0.31278064]
["bitfinex","SOLUSD",1643907628026,5.14,97.387,97.23,12.37]
["bitfinex","SOLUSD",1643907628229,26.84717317,97.4,97.275,0.3005842]
["bitfinex","SOLUSD",1643907628531,15.4131,97.41,97.291,47.9684831]
["bitfinex","SOLUSD",1643907628927,15.4131,97.41,97.292,0.25]
["bitfinex","SOLUSD",1643907629226,15.6716,97.444,97.292,0.25]
["bitfinex","SOLUSD",1643907629227,5.136,97.443,97.292,6.25]
["bitfinex","SOLUSD",1643907629432,50.18485936,97.447,97.293,2.51015936]
["bitfinex","SOLUSD",1643907629628,50.18485936,97.447,97.294,6.25]
["bitfinex","SOLUSD",1643907629828,6.0,97.446,97.295,5.135]
["bitfinex","SOLUSD",1643907630028,6.0,97.446,97.31,12.37]
["bitfinex","SOLUSD",1643907630229,36.70909215,97.445,97.311,44.1762968]
["bitfinex","SOLUSD",1643907630428,36.70909215,97.445,97.323,0.31199782]
["bitfinex","SOLUSD",1643907630629,36.70909215,97.445,97.33,12.37]
["bitfinex","SOLUSD",1643907630828,36.70909215,97.445,97.331,49.61572897]
["bitfinex","SOLUSD",1643907631045,36.70909215,97.445,97.34,15.4064]
["bitfinex","SOLUSD",1643907631236,47.6747,97.447,97.34,15.4064]
["bitfinex","SOLUSD",1643907631237,22.9637,97.447,97.35,12.37]
["bitfinex","SOLUSD",1643907631432,5.133,97.497,97.35,12.37]
["bitfinex","SOLUSD",1643907631631,12.37,97.54,97.35,12.37]
["bitfinex","SOLUSD",1643907631632,26.81715509,97.513,97.382,0.30091838]
["bitfinex","SOLUSD",1643907631931,2.51015936,97.518,97.39,12.37]
["bitfinex","SOLUSD",1643907632130,15.3972,97.51,97.39,12.37]
["bitfinex","SOLUSD",1643907632431,7.64015936,97.509,97.36,12.37]
["bitfinex","SOLUSD",1643907632630,28.63917053,97.509,97.36,12.37]
["bitfinex","SOLUSD",1643907632834,11.31324398,97.508,97.36,12.37]
["bitfinex","SOLUSD",1643907633031,5.131,97.507,97.36,12.37]
["bitfinex","SOLUSD",1643907633231,15.4,97.49,97.37,15.4012]
["bitfinex","SOLUSD",1643907633434,1.68053163,97.489,97.38,12.37]
["bitfinex","SOLUSD",1643907633638,1.68053163,97.489,97.381,43.63878906]
["bitfinex","SOLUSD",1643907633833,1.68053163,97.489,97.381,43.88878906]
["bitfinex","SOLUSD",1643907634035,2.51015936,97.488,97.381,43.53878906]
["bitfinex","SOLUSD",1643907634232,15.4018,97.48,97.381,43.53878906]
["bitfinex","SOLUSD",1643907634434,5.131,97.479,97.381,43.53878906]
["bitfinex","SOLUSD",1643907634633,22.12559058,97.479,97.34,12.37]
["bitfinex","SOLUSD",1643907634835,13.53200249,97.478,97.34,12.37]
["bitfinex","SOLUSD",1643907635034,5.132,97.477,97.34,12.37]
["bitfinex","SOLUSD",1643907635236,7.64215936,97.477,97.34,12.37]
["bitfinex","SOLUSD",1643907635437,32.05258738,97.476,97.34,12.37]
["bitfinex","SOLUSD",1643907635638,37.63755866,97.474,97.341,46.23829651]
["bitfinex","SOLUSD",1643907635840,5.133,97.473,97.341,46.23829651]
["bitfinex","SOLUSD",1643907636036,6.02640516,97.449,97.341,46.23829651]
["bitfinex","SOLUSD",1643907636836,6.02640516,97.449,97.342,0.25]
["bitfinex","SOLUSD",1643907637038,51.3611,97.46,97.342,0.25]
["bitfinex","SOLUSD",1643907637243,5.133,97.471,97.342,0.25]
["bitfinex","SOLUSD",1643907637437,5.133,97.479,97.342,0.25]
["bitfinex","SOLUSD",1643907637838,7.64315936,97.479,97.342,0.25]
["bitfinex","SOLUSD",1643907638038,2.51015936,97.478,97.342,0.25]
["bitfinex","SOLUSD",1643907638237,5.132,97.477,97.342,0.25]
["bitfinex","SOLUSD",1643907638438,5.382,97.477,97.342,0.25]
["bitfinex","SOLUSD",1643907638739,5.99290963,97.459,97.341,46.23829651]
["bitfinex","SOLUSD",1643907638940,5.133,97.458,97.341,46.23829651]
["bitfinex","SOLUSD",1643907639137,7.64315936,97.458,97.341,46.23829651]
["bitfinex","SOLUSD",1643907639338,2.51015936,97.457,97.341,46.23829651]
["bitfinex","SOLUSD",1643907639738,5.99290963,97.459,97.341,46.23829651]
["bitfinex","SOLUSD",1643907639940,6.0,97.456,97.341,46.23829651]
["bitfinex","SOLUSD",1643907640138,5.133,97.455,97.341,46.23829651]
["bitfinex","SOLUSD",1643907640348,2.51015936,97.455,97.341,46.23829651]
["bitfinex","SOLUSD",1643907640537,5.133,97.454,97.341,46.23829651]
["bitfinex","SOLUSD",1643907640737,15.4131,97.43,97.34,12.37]
["bitfinex","SOLUSD",1643907640938,15.4131,97.43,97.3,12.37]
["bitfinex","SOLUSD",1643907641139,31.41564416,97.44,97.292,5.133]
["bitfinex","SOLUSD",1643907641140,5.135,97.429,97.292,5.133]
["bitfinex","SOLUSD",1643907641338,12.37,97.42,97.292,5.133]
["bitfinex","SOLUSD",1643907641540,27.5796332,97.429,97.3,12.37]
["bitfinex","SOLUSD",1643907641541,7.16570544,97.428,97.3,12.37]
["bitfinex","SOLUSD",1643907641740,4.65554608,97.428,97.3,27.782]
["bitfinex","SOLUSD",1643907641938,2.51015936,97.447,97.3,27.782]
["bitfinex","SOLUSD",1643907642137,15.4068,97.45,97.301,26.49982735]
["bitfinex","SOLUSD",1643907642540,2.51015936,97.449,97.301,6.25]
["bitfinex","SOLUSD",1643907642738,41.86947517,97.448,97.302,44.45547186]
["bitfinex","SOLUSD",1643907643239,36.73547517,97.448,97.303,6.25]
["bitfinex","SOLUSD",1643907643640,6.0,97.447,97.303,6.25]
["bitfinex","SOLUSD",1643907644043,6.0,97.447,97.34,15.4059]
["bitfinex","SOLUSD",1643907644239,6.0,97.447,97.35,12.37]
["bitfinex","SOLUSD",1643907644641,6.0,97.447,97.351,0.25]
["bitfinex","SOLUSD",1643907645739,6.0,97.446,97.351,0.25]
["bitfinex","SOLUSD",1643907645942,5.0,97.446,97.351,0.25]
["bitfinex","SOLUSD",1643907646142,51.3442,97.5,97.352,2.51015936]
["bitfinex","SOLUSD",1643907646344,5.132,97.526,97.371,0.30906076]
["bitfinex","SOLUSD",1643907646601,0.2,97.549,97.4,15.3963]
["bitfinex","SOLUSD",1643907646746,0.2,97.553,97.41,12.37]
["bitfinex","SOLUSD",1643907647142,41.05811997,97.553,97.412,51.1734691]
["bitfinex","SOLUSD",1643907647342,0.2,97.552,97.412,62.1234691]
["bitfinex","SOLUSD",1643907647542,6.2,97.552,97.413,8.76015936]
["bitfinex","SOLUSD",1643907647742,5.128,97.551,97.43,15.3913]
["bitfinex","SOLUSD",1643907647942,5.328,97.551,97.44,12.37]
["bitfinex","SOLUSD",1643907648142,2.51015936,97.55,97.44,12.37]
["bitfinex","SOLUSD",1643907648343,4.628,97.549,97.44,12.37]
["bitfinex","SOLUSD",1643907648645,2.51015936,97.548,97.362,5.128]
["bitfinex","SOLUSD",1643907648942,2.51015936,97.548,97.4,12.37]
["bitfinex","SOLUSD",1643907649145,20.6879968,97.547,97.41,12.37]
["bitfinex","SOLUSD",1643907649342,34.92242802,97.547,97.41,12.37]
["bitfinex","SOLUSD",1643907649552,2.51015936,97.546,97.411,53.20748371]
["bitfinex","SOLUSD",1643907649742,5.128,97.545,97.411,53.20748371]
["bitfinex","SOLUSD",1643907649943,15.3954,97.52,97.411,53.20748371]
["bitfinex","SOLUSD",1643907650142,2.80584385,97.519,97.41,12.37]
["bitfinex","SOLUSD",1643907650349,5.13,97.518,97.327,5.13]
["bitfinex","SOLUSD",1643907650543,27.07308059,97.518,97.36,12.37]
["bitfinex","SOLUSD",1643907650742,63.6964968,97.517,97.34,12.37]
["bitfinex","SOLUSD",1643907650944,5.131,97.516,97.34,12.37]
["bitfinex","SOLUSD",1643907651142,7.64115936,97.516,97.34,12.37]
["bitfinex","SOLUSD",1643907651342,6.0,97.515,97.341,46.40764627]
["bitfinex","SOLUSD",1643907651543,15.4,97.49,97.35,15.4046]
["bitfinex","SOLUSD",1643907651745,34.18697278,97.489,97.36,12.37]
["bitfinex","SOLUSD",1643907651944,34.18697278,97.489,97.361,51.62658675]
["bitfinex","SOLUSD",1643907652144,34.18697278,97.489,97.361,51.87658675]
["bitfinex","SOLUSD",1643907652344,34.18697278,97.489,97.361,51.62658675]
["bitfinex","SOLUSD",1643907652548,2.51015936,97.488,97.361,51.62658675]
["bitfinex","SOLUSD",1643907652745,5.132,97.487,97.361,51.62658675]
["bitfinex","SOLUSD",1643907652945,15.4017,97.48,97.37,15.4014]
["bitfinex","SOLUSD",1643907653147,5.132,97.479,97.361,51.62658675]
["bitfinex","SOLUSD",1643907653445,2.51015936,97.479,97.361,51.62658675]
["bitfinex","SOLUSD",1643907653647,5.132,97.478,97.362,0.25]
["bitfinex","SOLUSD",1643907653847,5.132,97.478,97.361,51.62658675]
["bitfinex","SOLUSD",1643907654351,2.51015936,97.477,97.361,51.62658675]
["bitfinex","SOLUSD",1643907654548,5.132,97.476,97.361,51.62658675]
["bitfinex","SOLUSD",1643907654748,2.51015936,97.477,97.361,51.62658675]
["bitfinex","SOLUSD",1643907655148,2.51015936,97.477,97.362,0.25]
["bitfinex","SOLUSD",1643907655952,6.25,97.476,97.37,15.4011]
["bitfinex","SOLUSD",1643907656153,0.25,97.476,97.371,0.25]
["bitfinex","SOLUSD",1643907656452,0.25,97.476,97.38,12.37]
["bitfinex","SOLUSD",1643907656652,6.0,97.479,97.381,47.96336245]
["bitfinex","SOLUSD",1643907656855,6.0,97.479,97.381,48.21336245]
["bitfinex","SOLUSD",1643907657052,15.4014,97.48,97.381,48.21336245]
["bitfinex","SOLUSD",1643907657452,15.3987,97.5,97.381,48.21336245]
["bitfinex","SOLUSD",1643907657652,15.3987,97.5,97.382,6.0]
["bitfinex","SOLUSD",1643907658058,2.88792975,97.528,97.383,0.25]
["bitfinex","SOLUSD",1643907658252,22.7095,97.509,97.383,2.76015936]
["bitfinex","SOLUSD",1643907658453,2.88792975,97.528,97.384,2.51015936]
["bitfinex","SOLUSD",1643907658652,35.93983207,97.53,97.384,2.51015936]
["bitfinex","SOLUSD",1643907658653,6.0,97.527,97.385,0.25]
["bitfinex","SOLUSD",1643907658854,2.83164013,97.526,97.4,12.37]
["bitfinex","SOLUSD",1643907659056,15.3954,97.52,97.41,15.3954]
["bitfinex","SOLUSD",1643907659256,15.3954,97.52,97.42,12.37]
["bitfinex","SOLUSD",1643907659458,15.3954,97.52,97.421,50.32160724]
["bitfinex","SOLUSD",1643907660059,15.3954,97.52,97.422,0.25]
["bitfinex","SOLUSD",1643907660459,15.3954,97.52,97.421,50.32160724]
["bitfinex","SOLUSD",1643907661062,0.25,97.519,97.421,50.32160724]
["bitfinex","SOLUSD",1643907661877,15.3954,97.52,97.421,50.32160724]
["bitfinex","SOLUSD",1643907662084,15.3954,97.52,97.422,0.25]
["bitfinex","SOLUSD",1643907662284,35.93983207,97.53,97.422,0.25]
["bitfinex","SOLUSD",1643907662485,2.83194783,97.529,97.422,0.25]
["bitfinex","SOLUSD",1643907662684,2.83194783,97.529,97.421,63.90160724]
["bitfinex","SOLUSD",1643907662882,2.83194783,97.529,97.422,0.25]
["bitfinex","SOLUSD",1643907663284,35.93983207,97.53,97.422,0.25]
["bitfinex","SOLUSD",1643907663486,2.88792975,97.541,97.43,15.3918]
["bitfinex","SOLUSD",1643907663789,2.82999723,97.54,97.431,0.25]
["bitfinex","SOLUSD",1643907663984,6.0,97.54,97.431,6.25]
["bitfinex","SOLUSD",1643907664185,2.82999723,97.539,97.431,8.76015936]
["bitfinex","SOLUSD",1643907664386,2.82999723,97.549,97.432,2.51015936]
["bitfinex","SOLUSD",1643907664593,3.02999723,97.549,97.44,15.3902]
["bitfinex","SOLUSD",1643907664788,2.88792975,97.561,97.453,0.30275848]
["bitfinex","SOLUSD",1643907664987,5.71702628,97.568,97.453,0.30275848]
["bitfinex","SOLUSD",1643907665188,5.71702628,97.568,97.454,2.51015936]
["bitfinex","SOLUSD",1643907665390,2.88792975,97.567,97.454,2.51015936]
["bitfinex","SOLUSD",1643907665588,2.88792975,97.567,97.456,52.82923053]
["bitfinex","SOLUSD",1643907665792,2.88792975,97.567,97.47,27.7548]
["bitfinex","SOLUSD",1643907665989,0.2,97.588,97.47,27.7548]
["bitfinex","SOLUSD",1643907665990,2.88792975,97.573,97.47,27.7548]
["bitfinex","SOLUSD",1643907666291,0.2,97.6,97.489,0.30002057]
["bitfinex","SOLUSD",1643907666492,0.3,97.611,97.5,12.37]
["bitfinex","SOLUSD",1643907666690,2.88792975,97.609,97.501,6.25]
["bitfinex","SOLUSD",1643907666892,15.383,97.6,97.502,45.43537321]
["bitfinex","SOLUSD",1643907667094,0.2,97.599,97.503,0.25]
["bitfinex","SOLUSD",1643907667290,3.02467677,97.599,97.502,45.43537321]
["bitfinex","SOLUSD",1643907667489,9.07467677,97.599,97.502,45.43537321]
["bitfinex","SOLUSD",1643907667689,13.94967677,97.598,97.502,45.43537321]
["bitfinex","SOLUSD",1643907667891,3.02467677,97.597,97.502,45.43537321]
["bitfinex","SOLUSD",1643907668089,3.39429335,97.589,97.502,45.43537321]
["bitfinex","SOLUSD",1643907668298,3.59429335,97.589,97.48,12.37]
["bitfinex","SOLUSD",1643907668489,7.95067677,97.588,97.47,12.37]
["bitfinex","SOLUSD",1643907668690,2.82467677,97.587,97.47,12.37]
["bitfinex","SOLUSD",1643907668894,5.126,97.586,97.393,5.126]
["bitfinex","SOLUSD",1643907669091,2.88792975,97.578,97.43,12.37]
["bitfinex","SOLUSD",1643907669293,15.3911,97.54,97.44,15.3905]
["bitfinex","SOLUSD",1643907669494,15.3911,97.54,97.44,27.7605]
["bitfinex","SOLUSD",1643907669994,0.2,97.549,97.44,27.7605]
["bitfinex","SOLUSD",1643907671493,0.2,97.559,97.441,36.22760636]
["bitfinex","SOLUSD",1643907671701,0.2,97.585,97.47,15.3849]
["bitfinex","SOLUSD",1643907671896,70.881,97.649,97.49,0.30987569]
["bitfinex","SOLUSD",1643907671897,2.88792975,97.612,97.49,0.30987569]
["bitfinex","SOLUSD",1643907672095,15.3793,97.62,97.5,63.6295]
["bitfinex","SOLUSD",1643907672298,3.12085495,97.619,97.501,43.86621177]
["bitfinex","SOLUSD",1643907672495,0.3,97.619,97.501,52.62637113]
["bitfinex","SOLUSD",1643907672696,2.81786747,97.618,97.501,52.62637113]
["bitfinex","SOLUSD",1643907672894,2.81786747,97.618,97.51,15.3779]
["bitfinex","SOLUSD",1643907673095,6.25,97.617,97.511,0.25]
["bitfinex","SOLUSD",1643907673297,6.25,97.617,97.51,27.7479]
["bitfinex","SOLUSD",1643907673298,15.3806,97.61,97.51,27.7479]
["bitfinex","SOLUSD",1643907673500,0.2,97.609,97.511,0.25]
["bitfinex","SOLUSD",1643907674098,0.2,97.609,97.51,27.7479]
["bitfinex","SOLUSD",1643907674298,0.2,97.609,97.511,0.25]
["bitfinex","SOLUSD",1643907674501,0.1,97.611,97.511,0.25]
["bitfinex","SOLUSD",1643907674502,6.25,97.617,97.511,0.25]
["bitfinex","SOLUSD",1643907674800,2.81763168,97.616,97.511,12.46]
["bitfinex","SOLUSD",1643907674997,2.81763168,97.616,97.511,12.71]
["bitfinex","SOLUSD",1643907676002,15.3804,97.61,97.511,12.71]
["bitfinex","SOLUSD",1643907676201,0.2,97.609,97.511,12.71]
["bitfinex","SOLUSD",1643907676603,0.2,97.609,97.512,0.25]
["bitfinex","SOLUSD",1643907677004,0.3,97.621,97.51,27.7479]
["bitfinex","SOLUSD",1643907677205,2.81646126,97.62,97.511,0.25]
["bitfinex","SOLUSD",1643907677407,8.8941506,97.599,97.51,12.37]
["bitfinex","SOLUSD",1643907677605,9.0941506,97.599,97.501,43.86621177]
["bitfinex","SOLUSD",1643907678004,8.8941506,97.599,97.501,43.86621177]
["bitfinex","SOLUSD",1643907678504,8.8941506,97.599,97.48,12.37]
["bitfinex","SOLUSD",1643907678505,15.3858,97.58,97.48,27.7548]
["bitfinex","SOLUSD",1643907678705,15.3858,97.58,97.48,12.37]
["bitfinex","SOLUSD",1643907678706,0.2,97.579,97.48,12.37]
["bitfinex","SOLUSD",1643907679206,5.126,97.598,97.48,12.37]
["bitfinex","SOLUSD",1643907679207,5.326,97.598,97.48,12.37]
["bitfinex","SOLUSD",1643907679405,2.81671296,97.597,97.48,12.37]
["bitfinex","SOLUSD",1643907679605,5.126,97.596,97.481,51.69310501]
["bitfinex","SOLUSD",1643907679806,5.376,97.596,97.481,51.69310501]
["bitfinex","SOLUSD",1643907680012,6.0,97.595,97.481,51.69310501]
["bitfinex","SOLUSD",1643907680208,5.126,97.594,97.481,51.44310501]
["bitfinex","SOLUSD",1643907680508,2.81700917,97.593,97.481,51.44310501]
["bitfinex","SOLUSD",1643907680711,5.126,97.592,97.481,51.44310501]
["bitfinex","SOLUSD",1643907680910,51.3031,97.57,97.481,51.44310501]
["bitfinex","SOLUSD",1643907681110,31.96520304,97.569,97.481,51.44310501]
["bitfinex","SOLUSD",1643907681314,0.2,97.568,97.481,51.44310501]
["bitfinex","SOLUSD",1643907682118,15.3892,97.55,97.399,9.92]
["bitfinex","SOLUSD",1643907682321,0.2,97.549,97.399,9.92]
["bitfinex","SOLUSD",1643907682524,5.328,97.565,97.409,2.51015936]
["bitfinex","SOLUSD",1643907682719,0.2,97.565,97.42,12.37]
["bitfinex","SOLUSD",1643907683120,15.3886,97.56,97.421,40.23951149]
["bitfinex","SOLUSD",1643907683320,0.2,97.559,97.421,40.23951149]
["bitfinex","SOLUSD",1643907683520,0.2,97.559,97.422,13.63815936]
["bitfinex","SOLUSD",1643907683720,0.2,97.559,97.43,0.30864422]
["bitfinex","SOLUSD",1643907683919,0.2,97.594,97.44,12.37]
["bitfinex","SOLUSD",1643907684119,0.2,97.599,97.441,35.628]
["bitfinex","SOLUSD",1643907684320,6.0,97.597,97.441,38.13815936]
["bitfinex","SOLUSD",1643907684520,0.2,97.599,97.441,38.13815936]
["bitfinex","SOLUSD",1643907684521,2.83035019,97.598,97.441,38.13815936]
["bitfinex","SOLUSD",1643907684723,38.45568606,97.595,97.443,40.4978546]
["bitfinex","SOLUSD",1643907684922,15.3849,97.58,97.46,15.3865]
["bitfinex","SOLUSD",1643907685124,5.40827776,97.579,97.471,45.97333377]
["bitfinex","SOLUSD",1643907685625,5.20827776,97.579,97.472,0.25]
["bitfinex","SOLUSD",1643907686021,15.386,97.57,97.48,15.3851]
["bitfinex","SOLUSD",1643907686222,0.2,97.569,97.48,27.7551]
["bitfinex","SOLUSD",1643907686425,0.25,97.578,97.481,6.25]
["bitfinex","SOLUSD",1643907686825,6.0,97.594,97.481,6.25]
["bitfinex","SOLUSD",1643907687024,40.87000243,97.593,97.481,6.25]
["bitfinex","SOLUSD",1643907687225,2.88792975,97.589,97.481,6.25]
["bitfinex","SOLUSD",1643907687425,2.88792975,97.588,97.481,6.25]
["bitfinex","SOLUSD",1643907687627,5.72276863,97.588,97.481,6.25]
["bitfinex","SOLUSD",1643907687838,2.83483888,97.587,97.481,6.0]
["bitfinex","SOLUSD",1643907688038,2.88792975,97.578,97.481,6.0]
["bitfinex","SOLUSD",1643907688237,2.88792975,97.578,97.472,6.0]
["bitfinex","SOLUSD",1643907688238,5.62880027,97.577,97.472,6.0]
["bitfinex","SOLUSD",1643907688441,2.88792975,97.573,97.472,6.0]
["bitfinex","SOLUSD",1643907688739,5.62880027,97.577,97.43,12.37]
["bitfinex","SOLUSD",1643907688740,2.88792975,97.568,97.43,12.37]
["bitfinex","SOLUSD",1643907688939,2.88792975,97.552,97.43,12.37]
["bitfinex","SOLUSD",1643907689147,2.88792975,97.542,97.4,17.90725936]
["bitfinex","SOLUSD",1643907689347,2.88792975,97.542,97.4,15.3971]
["bitfinex","SOLUSD",1643907689544,2.88792975,97.53,97.4,15.3971]
["bitfinex","SOLUSD",1643907689845,38.03516355,97.528,97.401,50.55953136]
["bitfinex","SOLUSD",1643907690248,2.83483888,97.527,97.401,50.55953136]
["bitfinex","SOLUSD",1643907690443,38.03516355,97.528,97.401,50.55953136]
["bitfinex","SOLUSD",1643907690746,2.83744782,97.527,97.402,0.25]
["bitfinex","SOLUSD",1643907690944,15.3993,97.5,97.402,0.25]
["bitfinex","SOLUSD",1643907691144,15.3993,97.5,97.41,15.3965]
["bitfinex","SOLUSD",1643907691348,6.0,97.499,97.41,15.3965]
["bitfinex","SOLUSD",1643907691545,6.0,97.499,97.411,0.25]
["bitfinex","SOLUSD",1643907691946,6.0,97.499,97.41,15.3965]
["bitfinex","SOLUSD",1643907692544,15.3946,97.52,97.41,15.3965]
["bitfinex","SOLUSD",1643907692748,15.3946,97.52,97.42,12.37]
["bitfinex","SOLUSD",1643907692945,6.0,97.519,97.42,12.37]
["bitfinex","SOLUSD",1643907693146,45.8796,97.54,97.44,15.3916]
["bitfinex","SOLUSD",1643907693347,0.25,97.518,97.441,42.79236113]
["bitfinex","SOLUSD",1643907693545,40.48752648,97.539,97.442,0.25]
["bitfinex","SOLUSD",1643907693746,0.25,97.538,97.442,0.25]
["bitfinex","SOLUSD",1643907694947,0.25,97.538,97.45,15.3906]
["bitfinex","SOLUSD",1643907695146,0.25,97.538,97.451,0.25]
["bitfinex","SOLUSD",1643907695348,0.25,97.538,97.451,6.25]
["bitfinex","SOLUSD",1643907695747,2.88792975,97.555,97.451,11.28]
["bitfinex","SOLUSD",1643907695949,6.0,97.554,97.452,0.25]
["bitfinex","SOLUSD",1643907696147,42.36983963,97.553,97.452,0.25]
["bitfinex","SOLUSD",1643907696347,3.0366305,97.552,97.452,0.25]
["bitfinex","SOLUSD",1643907696548,2.8366305,97.551,97.452,0.25]
["bitfinex","SOLUSD",1643907696748,15.3901,97.54,97.451,11.28]
["bitfinex","SOLUSD",1643907697147,0.25,97.539,97.451,11.28]
["bitfinex","SOLUSD",1643907697546,2.88792975,97.548,97.451,11.28]
["bitfinex","SOLUSD",1643907697748,5.72447239,97.548,97.451,11.28]
["bitfinex","SOLUSD",1643907697951,2.83654264,97.548,97.451,11.28]
["bitfinex","SOLUSD",1643907698649,2.83654264,97.551,97.451,11.28]
["bitfinex","SOLUSD",1643907698849,2.88792975,97.55,97.451,11.28]
["bitfinex","SOLUSD",1643907699051,15.3925,97.53,97.451,11.28]
["bitfinex","SOLUSD",1643907699249,4.13075469,97.529,97.451,11.28]
["bitfinex","SOLUSD",1643907699852,0.25,97.528,97.451,11.28]
["bitfinex","SOLUSD",1643907700050,15.3935,97.52,97.451,11.28]
["bitfinex","SOLUSD",1643907702750,6.0,97.519,97.451,11.28]
["bitfinex","SOLUSD",1643907702954,15.3948,97.51,97.451,11.28]
["bitfinex","SOLUSD",1643907703152,32.3404636,97.509,97.451,11.28]
["bitfinex","SOLUSD",1643907703553,32.3404636,97.509,97.451,0.0090206]
["bitfinex","SOLUSD",1643907703754,5.128,97.508,97.451,0.0090206]
["bitfinex","SOLUSD",1643907703953,47.368,97.507,97.451,0.0090206]
["bitfinex","SOLUSD",1643907704155,7.96361017,97.506,97.451,0.0090206]
["bitfinex","SOLUSD",1643907704353,15.3969,97.5,97.451,0.0090206]
["bitfinex","SOLUSD",1643907704554,5.128,97.499,97.451,0.0090206]
["bitfinex","SOLUSD",1643907704755,5.128,97.504,97.451,0.0090206]
["bitfinex","SOLUSD",1643907704954,16.76943122,97.5,97.451,0.0090206]
["bitfinex","SOLUSD",1643907705566,15.4029,97.49,97.451,0.0090206]
["bitfinex","SOLUSD",1643907705761,47.368,97.507,97.451,0.0090206]
["bitfinex","SOLUSD",1643907706163,47.368,97.507,97.401,43.72756977]
["bitfinex","SOLUSD",1643907706164,47.368,97.507,97.401,49.72756977]
["bitfinex","SOLUSD",1643907706362,47.368,97.507,97.41,12.37]
["bitfinex","SOLUSD",1643907706592,2.88792975,97.533,97.411,0.25]
["bitfinex","SOLUSD",1643907706761,2.88792975,97.535,97.411,0.25]
["bitfinex","SOLUSD",1643907706961,6.0,97.532,97.411,0.25]
["bitfinex","SOLUSD",1643907707162,38.34121805,97.531,97.411,0.25]
["bitfinex","SOLUSD",1643907707364,2.83821183,97.53,97.411,0.25]
["bitfinex","SOLUSD",1643907707562,15.3954,97.51,97.411,0.25]
["bitfinex","SOLUSD",1643907707762,7.0899782,97.509,97.411,0.25]
["bitfinex","SOLUSD",1643907708167,7.0899782,97.509,97.411,6.25]
["bitfinex","SOLUSD",1643907708362,7.0899782,97.509,97.411,0.25]
["bitfinex","SOLUSD",1643907708566,7.0899782,97.509,97.411,6.25]
["bitfinex","SOLUSD",1643907708762,7.0899782,97.509,97.42,15.3959]
["bitfinex","SOLUSD",1643907708962,7.0899782,97.509,97.421,40.45988452]
["bitfinex","SOLUSD",1643907709163,7.0899782,97.509,97.421,40.70988452]
["bitfinex","SOLUSD",1643907710163,7.0899782,97.509,97.43,15.3932]
["bitfinex","SOLUSD",1643907712067,6.0,97.508,97.43,15.3932]
["bitfinex","SOLUSD",1643907712266,6.0,97.508,97.431,0.25]
["bitfinex","SOLUSD",1643907712867,15.3949,97.51,97.44,15.3931]
["bitfinex","SOLUSD",1643907713069,15.3923,97.52,97.44,15.3931]
["bitfinex","SOLUSD",1643907713270,6.0,97.509,97.44,15.3931]
["bitfinex","SOLUSD",1643907713468,15.3923,97.52,97.44,15.3931]
["bitfinex","SOLUSD",1643907713670,31.55161399,97.518,97.441,50.00758632]
["bitfinex","SOLUSD",1643907713867,15.3923,97.52,97.441,50.25758632]
["bitfinex","SOLUSD",1643907714167,15.3923,97.52,97.45,15.3915]
["bitfinex","SOLUSD",1643907714770,33.88444985,97.519,97.45,15.3915]
["bitfinex","SOLUSD",1643907715067,0.25,97.518,97.45,15.3915]
["bitfinex","SOLUSD",1643907715971,15.3939,97.51,97.441,50.00758632]
["bitfinex","SOLUSD",1643907716467,0.25,97.518,97.441,50.00758632]
["bitfinex","SOLUSD",1643907718767,0.25,97.518,97.45,15.3915]
["bitfinex","SOLUSD",1643907719468,0.25,97.518,97.441,50.00758632]
["bitfinex","SOLUSD",1643907719670,15.3937,97.51,97.441,50.00758632]
["bitfinex","SOLUSD",1643907720069,1.42557112,97.498,97.441,50.00758632]
["bitfinex","SOLUSD",1643907720269,1.42557112,97.499,97.43,12.37]
["bitfinex","SOLUSD",1643907720469,1.42557112,97.496,97.42,12.37]
["bitfinex","SOLUSD",1643907720670,1.42557112,97.492,97.424,2.51015936]
["bitfinex","SOLUSD",1643907720870,1.42557112,97.491,97.42,12.37]
["bitfinex","SOLUSD",1643907721073,16.82237112,97.49,97.42,27.7665]
["bitfinex","SOLUSD",1643907721271,19.53090569,97.49,97.421,39.50519482]
["bitfinex","SOLUSD",1643907721470,16.82237112,97.49,97.421,39.50519482]
["bitfinex","SOLUSD",1643907722271,1.42557112,97.49,97.421,39.50519482]
["bitfinex","SOLUSD",1643907722471,1.42557112,97.487,97.43,15.3949]
["bitfinex","SOLUSD",1643907723071,1.42557112,97.486,97.43,15.3949]
["bitfinex","SOLUSD",1643907723272,1.42557112,97.493,97.43,27.7649]
["bitfinex","SOLUSD",1643907723678,0.25,97.492,97.43,27.7649]
["bitfinex","SOLUSD",1643907723873,1.67557112,97.492,97.43,27.7649]
["bitfinex","SOLUSD",1643907724277,0.25,97.492,97.43,27.7649]
["bitfinex","SOLUSD",1643907724679,0.25,97.494,97.403,6.0]
["bitfinex","SOLUSD",1643907724881,1.42557112,97.481,97.41,12.37]
["bitfinex","SOLUSD",1643907725178,1.42557112,97.479,97.39,12.37]
["bitfinex","SOLUSD",1643907725381,1.42557112,97.475,97.39,12.37]
["bitfinex","SOLUSD",1643907725577,1.42557112,97.475,97.391,0.25]
["bitfinex","SOLUSD",1643907725779,6.82820565,97.474,97.391,41.43039138]
["bitfinex","SOLUSD",1643907725979,15.4021,97.46,97.391,41.18039138]
["bitfinex","SOLUSD",1643907726182,28.10868228,97.459,97.391,41.18039138]
["bitfinex","SOLUSD",1643907726580,28.10868228,97.459,97.392,0.25]
["bitfinex","SOLUSD",1643907727182,15.4021,97.46,97.392,0.25]
["bitfinex","SOLUSD",1643907727580,1.42557112,97.47,97.4,15.3998]
["bitfinex","SOLUSD",1643907727581,1.42557112,97.469,97.4,15.3998]
["bitfinex","SOLUSD",1643907727782,1.42557112,97.483,97.4,27.7698]
["bitfinex","SOLUSD",1643907727982,0.25,97.468,97.401,6.25]
["bitfinex","SOLUSD",1643907728381,0.25,97.468,97.401,8.76015936]
["bitfinex","SOLUSD",1643907728981,0.25,97.468,97.41,15.3977]
["bitfinex","SOLUSD",1643907729211,1.42557112,97.484,97.42,12.37]
["bitfinex","SOLUSD",1643907729410,20.3657,97.524,97.42,12.37]
["bitfinex","SOLUSD",1643907729411,1.42557112,97.485,97.42,12.37]
["bitfinex","SOLUSD",1643907729610,0.2,97.549,97.42,12.37]
["bitfinex","SOLUSD",1643907729611,1.42557112,97.495,97.42,12.37]
["bitfinex","SOLUSD",1643907729812,1.42557112,97.491,97.42,12.37]
["bitfinex","SOLUSD",1643907730011,7.112e-05,97.497,97.459,0.31692485]
["bitfinex","SOLUSD",1643907730212,0.2,97.548,97.46,12.37]
["bitfinex","SOLUSD",1643907730512,2.88792975,97.564,97.461,43.1961415]
["bitfinex","SOLUSD",1643907730713,2.88792975,97.566,97.461,45.95630086]
["bitfinex","SOLUSD",1643907730912,2.88792975,97.571,97.461,43.4461415]
["bitfinex","SOLUSD",1643907731113,5.328,97.58,97.461,43.4461415]
["bitfinex","SOLUSD",1643907731114,2.88792975,97.565,97.462,0.25]
["bitfinex","SOLUSD",1643907731313,2.88792975,97.563,97.462,0.25]
["bitfinex","SOLUSD",1643907731511,15.3887,97.55,97.48,15.3876]
["bitfinex","SOLUSD",1643907731712,8.70600573,97.549,97.48,15.3876]
["bitfinex","SOLUSD",1643907731914,8.70600573,97.549,97.477,47.77124554]
["bitfinex","SOLUSD",1643907732213,8.50600573,97.549,97.477,47.77124554]
["bitfinex","SOLUSD",1643907732415,8.50600573,97.549,97.47,12.37]
["bitfinex","SOLUSD",1643907732615,15.3895,97.54,97.471,0.25]
["bitfinex","SOLUSD",1643907733115,0.25,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643907733515,0.25,97.539,97.47,12.37]
["bitfinex","SOLUSD",1643907733918,0.25,97.539,97.47,27.7592]
["bitfinex","SOLUSD",1643907734115,15.3906,97.53,97.47,12.37]
["bitfinex","SOLUSD",1643907734315,0.25,97.539,97.47,12.37]
["bitfinex","SOLUSD",1643907734518,0.25,97.539,97.45,12.37]
["bitfinex","SOLUSD",1643907734717,0.25,97.539,97.4,22.6013]
["bitfinex","SOLUSD",1643907734718,5.128,97.538,97.4,12.37]
["bitfinex","SOLUSD",1643907734921,5.13,97.528,97.4,12.37]
["bitfinex","SOLUSD",1643907735216,15.3921,97.52,97.401,48.62260901]
["bitfinex","SOLUSD",1643907735616,6.0,97.519,97.401,48.62260901]
["bitfinex","SOLUSD",1643907736018,0.25,97.518,97.401,48.62260901]
["bitfinex","SOLUSD",1643907736217,0.25,97.518,97.402,2.51015936]
["bitfinex","SOLUSD",1643907736424,15.3984,97.49,97.41,15.3983]
["bitfinex","SOLUSD",1643907736616,0.25,97.489,97.411,0.25]
["bitfinex","SOLUSD",1643907737021,28.08697869,97.527,97.411,0.25]
["bitfinex","SOLUSD",1643907737217,0.25,97.526,97.411,0.25]
["bitfinex","SOLUSD",1643907737418,0.25,97.526,97.41,12.37]
["bitfinex","SOLUSD",1643907737617,0.25,97.526,97.402,6.0]
["bitfinex","SOLUSD",1643907737618,8.50600573,97.509,97.402,6.0]
["bitfinex","SOLUSD",1643907737818,7.97739158,97.508,97.402,6.0]
["bitfinex","SOLUSD",1643907738219,2.84739158,97.507,97.401,48.62260901]
["bitfinex","SOLUSD",1643907738419,5.13,97.506,97.401,48.62260901]
["bitfinex","SOLUSD",1643907738620,2.84739158,97.505,97.401,48.62260901]
["bitfinex","SOLUSD",1643907738821,5.13,97.504,97.401,48.62260901]
["bitfinex","SOLUSD",1643907739022,27.08130793,97.479,97.401,48.62260901]
["bitfinex","SOLUSD",1643907739421,6.0,97.478,97.39,15.4007]
["bitfinex","SOLUSD",1643907740224,15.4015,97.46,97.37,27.7737]
["bitfinex","SOLUSD",1643907740424,15.4015,97.46,97.373,51.55659505]
["bitfinex","SOLUSD",1643907740425,9.51167649,97.459,97.373,51.55659505]
["bitfinex","SOLUSD",1643907740625,9.51167649,97.459,97.374,6.0]
["bitfinex","SOLUSD",1643907740828,9.51167649,97.459,97.37,12.37]
["bitfinex","SOLUSD",1643907741027,9.51167649,97.459,97.34,12.37]
["bitfinex","SOLUSD",1643907741725,9.51167649,97.459,97.341,49.89659359]
["bitfinex","SOLUSD",1643907741928,15.404,97.45,97.35,15.408]
["bitfinex","SOLUSD",1643907742326,0.25,97.449,97.33,12.37]
["bitfinex","SOLUSD",1643907742527,5.383,97.449,97.33,12.37]
["bitfinex","SOLUSD",1643907742726,12.37,97.44,97.3,2.51015936]
["bitfinex","SOLUSD",1643907742925,12.37,97.44,97.285,46.1376]
["bitfinex","SOLUSD",1643907743128,15.4111,97.42,97.285,46.1376]
["bitfinex","SOLUSD",1643907743327,79.11730793,97.419,97.286,38.02624045]
["bitfinex","SOLUSD",1643907743629,12.37,97.41,97.275,111.8]
["bitfinex","SOLUSD",1643907743828,5.136,97.409,97.275,111.8]
["bitfinex","SOLUSD",1643907744031,18.42457771,97.409,97.275,111.8]
["bitfinex","SOLUSD",1643907744428,2.51015936,97.408,97.277,43.96876431]
["bitfinex","SOLUSD",1643907744630,5.136,97.407,97.277,43.96876431]
["bitfinex","SOLUSD",1643907744828,5.136,97.407,97.26,66.27245936]
["bitfinex","SOLUSD",1643907744829,15.91441835,97.407,97.26,66.27245936]
["bitfinex","SOLUSD",1643907745032,15.91441835,97.407,97.24,12.37]
["bitfinex","SOLUSD",1643907745033,15.4169,97.38,97.24,12.37]
["bitfinex","SOLUSD",1643907745232,15.4169,97.38,97.213,48.4623]
["bitfinex","SOLUSD",1643907745233,12.37,97.37,97.222,27.02555366]
["bitfinex","SOLUSD",1643907745431,12.37,97.37,97.284,0.00429183]
["bitfinex","SOLUSD",1643907745432,5.136,97.369,97.284,0.00429183]
["bitfinex","SOLUSD",1643907745633,71.0,97.368,97.2,12.37]
["bitfinex","SOLUSD",1643907745831,71.0,97.368,97.19,12.37]
["bitfinex","SOLUSD",1643907745832,7.83296832,97.366,97.19,12.37]
["bitfinex","SOLUSD",1643907746232,27.08130793,97.349,97.19,12.37]
["bitfinex","SOLUSD",1643907746535,12.37,97.34,97.19,12.37]
["bitfinex","SOLUSD",1643907746732,5.14,97.339,97.19,12.37]
["bitfinex","SOLUSD",1643907746935,7.65015936,97.339,97.188,52.14865445]
["bitfinex","SOLUSD",1643907747134,13.25181495,97.338,97.188,52.14865445]
["bitfinex","SOLUSD",1643907747335,5.14,97.337,97.188,52.14865445]
["bitfinex","SOLUSD",1643907747636,7.83296832,97.309,97.188,52.14865445]
["bitfinex","SOLUSD",1643907748254,12.37,97.33,97.19,12.37]
["bitfinex","SOLUSD",1643907748455,101.1078,97.336,97.19,12.37]
["bitfinex","SOLUSD",1643907748655,15.4253,97.32,97.23,15.4259]
["bitfinex","SOLUSD",1643907749254,25.1267827,97.319,97.23,67.33143504]
["bitfinex","SOLUSD",1643907749562,25.1267827,97.319,97.191,22.1974555]
["bitfinex","SOLUSD",1643907749563,25.1267827,97.319,97.191,6.0]
["bitfinex","SOLUSD",1643907749754,0.25,97.318,97.191,6.0]
["bitfinex","SOLUSD",1643907749955,15.4273,97.31,97.21,15.4293]
["bitfinex","SOLUSD",1643907750157,15.4273,97.31,97.211,0.25]
["bitfinex","SOLUSD",1643907750358,6.0,97.309,97.211,52.86150845]
["bitfinex","SOLUSD",1643907750755,6.0,97.309,97.211,52.61150845]
["bitfinex","SOLUSD",1643907750957,0.25,97.318,97.211,52.61150845]
["bitfinex","SOLUSD",1643907751155,0.25,97.318,97.212,0.25]
["bitfinex","SOLUSD",1643907751357,15.4282,97.3,97.211,52.61150845]
["bitfinex","SOLUSD",1643907751564,9.78749355,97.299,97.212,0.25]
["bitfinex","SOLUSD",1643907752958,9.78749355,97.299,97.22,15.4276]
["bitfinex","SOLUSD",1643907753158,9.78749355,97.299,97.221,0.25]
["bitfinex","SOLUSD",1643907753358,0.25,97.298,97.221,0.25]
["bitfinex","SOLUSD",1643907753960,15.4299,97.29,97.221,0.25]
["bitfinex","SOLUSD",1643907754361,15.4299,97.29,97.212,6.25]
["bitfinex","SOLUSD",1643907755562,15.4299,97.29,97.167,24.66713168]
["bitfinex","SOLUSD",1643907755563,15.4299,97.29,97.19,63.7965]
["bitfinex","SOLUSD",1643907755964,15.4299,97.29,97.191,6.0]
["bitfinex","SOLUSD",1643907756562,15.4299,97.29,97.192,42.47031178]
["bitfinex","SOLUSD",1643907756965,15.4299,97.29,97.21,15.4293]
["bitfinex","SOLUSD",1643907757264,15.6799,97.29,97.211,40.76511376]
["bitfinex","SOLUSD",1643907757863,15.6799,97.29,97.19,0.25]
["bitfinex","SOLUSD",1643907758063,15.6799,97.29,97.18,27.803]
["bitfinex","SOLUSD",1643907758463,15.6799,97.29,97.181,6.0]
["bitfinex","SOLUSD",1643907758864,15.6799,97.29,97.182,37.34289864]
["bitfinex","SOLUSD",1643907759866,15.4327,97.27,97.19,15.4319]
["bitfinex","SOLUSD",1643907760068,25.1267827,97.269,97.19,15.4319]
["bitfinex","SOLUSD",1643907761067,15.4342,97.26,97.182,37.34289864]
["bitfinex","SOLUSD",1643907761670,15.4342,97.26,97.172,111.8]
["bitfinex","SOLUSD",1643907762266,25.1267827,97.269,97.17,15.4353]
["bitfinex","SOLUSD",1643907762767,25.1267827,97.269,97.171,38.25935245]
["bitfinex","SOLUSD",1643907763171,2.51015936,97.268,97.17,27.8043]
["bitfinex","SOLUSD",1643907763470,15.4343,97.26,97.17,15.4343]
["bitfinex","SOLUSD",1643907763771,15.4343,97.26,97.171,6.0]
["bitfinex","SOLUSD",1643907764373,15.4343,97.26,97.18,15.4339]
["bitfinex","SOLUSD",1643907764771,15.4343,97.26,97.172,41.5296189]
["bitfinex","SOLUSD",1643907764971,15.4343,97.26,97.173,6.0]
["bitfinex","SOLUSD",1643907765173,6.0,97.259,97.173,6.0]
["bitfinex","SOLUSD",1643907765373,15.4361,97.25,97.173,6.0]
["bitfinex","SOLUSD",1643907765572,9.78749355,97.249,97.173,6.0]
["bitfinex","SOLUSD",1643907766772,15.4373,97.24,97.173,6.0]
["bitfinex","SOLUSD",1643907767574,0.25,97.25,97.173,6.0]
["bitfinex","SOLUSD",1643907768873,40.27543118,97.283,97.173,6.0]
["bitfinex","SOLUSD",1643907769974,15.4359,97.25,97.173,6.0]
["bitfinex","SOLUSD",1643907770174,0.63884507,97.249,97.173,6.0]
["bitfinex","SOLUSD",1643907770772,51.4528,97.28,97.173,6.0]
["bitfinex","SOLUSD",1643907770972,15.4361,97.25,97.18,15.434]
["bitfinex","SOLUSD",1643907771174,22.8192,97.287,97.18,15.434]
["bitfinex","SOLUSD",1643907771375,22.8192,97.287,97.174,2.51015936]
["bitfinex","SOLUSD",1643907771585,13.65215936,97.283,97.15,12.37]
["bitfinex","SOLUSD",1643907771776,13.65215936,97.283,97.112,2.90072367]
["bitfinex","SOLUSD",1643907771777,12.37,97.28,97.112,2.90072367]
["bitfinex","SOLUSD",1643907771977,5.143,97.279,97.13,12.37]
["bitfinex","SOLUSD",1643907772179,15.4332,97.27,97.111,0.1]
["bitfinex","SOLUSD",1643907772377,15.4332,97.27,97.107,23.4393]
["bitfinex","SOLUSD",1643907772378,12.37,97.26,97.108,44.24841517]
["bitfinex","SOLUSD",1643907772579,54.4278,97.259,97.108,44.24841517]
["bitfinex","SOLUSD",1643907772778,56.93795936,97.259,97.109,0.1]
["bitfinex","SOLUSD",1643907772977,16.96737529,97.258,97.101,0.1]
["bitfinex","SOLUSD",1643907773180,5.144,97.257,97.101,0.1]
["bitfinex","SOLUSD",1643907773378,15.4478,97.22,97.101,0.1]
["bitfinex","SOLUSD",1643907773579,5.146,97.219,97.101,0.1]
["bitfinex","SOLUSD",1643907773783,2.07153857,97.218,97.101,0.1]
["bitfinex","SOLUSD",1643907773979,5.146,97.217,97.071,0.1]
["bitfinex","SOLUSD",1643907774181,46.1759,97.216,97.062,0.1]
["bitfinex","SOLUSD",1643907774381,15.448,97.19,97.041,0.2]
["bitfinex","SOLUSD",1643907774583,12.37,97.18,97.041,0.2]
["bitfinex","SOLUSD",1643907774789,5.147,97.179,97.075,46.31803491]
["bitfinex","SOLUSD",1643907774980,5.147,97.179,97.076,0.1]
["bitfinex","SOLUSD",1643907775180,2.51015936,97.178,97.086,0.3443428]
["bitfinex","SOLUSD",1643907775384,47.0,97.159,97.049,2.51015936]
["bitfinex","SOLUSD",1643907775582,5.148,97.158,97.034,0.1]
["bitfinex","SOLUSD",1643907775785,2.51015936,97.158,97.034,0.1]
["bitfinex","SOLUSD",1643907775985,11.148,97.157,97.009,2.90072367]
["bitfinex","SOLUSD",1643907776184,41.2601594,97.157,97.075,0.1277848]
["bitfinex","SOLUSD",1643907776383,76.63226686,97.156,97.075,0.1277848]
["bitfinex","SOLUSD",1643907776583,15.4562,97.13,97.031,0.95834424]
["bitfinex","SOLUSD",1643907776784,12.37,97.12,97.031,0.85834424]
["bitfinex","SOLUSD",1643907776985,76.15,97.119,97.04,8.16e-05]
["bitfinex","SOLUSD",1643907777187,88.74106151,97.119,97.04,8.16e-05]
["bitfinex","SOLUSD",1643907777389,88.73268634,97.118,96.957,0.5738696]
["bitfinex","SOLUSD",1643907777587,15.4644,97.11,96.958,40.94053824]
["bitfinex","SOLUSD",1643907777788,12.37,97.1,96.959,0.1]
["bitfinex","SOLUSD",1643907777990,20.22242745,97.099,96.959,0.1]
["bitfinex","SOLUSD",1643907778189,7.5461,97.098,97.024,0.000716]
["bitfinex","SOLUSD",1643907778390,154.64,97.08,96.957,0.4738696]
["bitfinex","SOLUSD",1643907778588,167.01,97.07,96.902,0.1]
["bitfinex","SOLUSD",1643907778789,154.64,97.04,96.902,0.1]
["bitfinex","SOLUSD",1643907778989,167.01,97.03,96.893,0.4672738]
["bitfinex","SOLUSD",1643907779192,167.01,97.02,96.893,0.4672738]
["bitfinex","SOLUSD",1643907779389,33.29376781,97.029,96.893,0.4672738]
["bitfinex","SOLUSD",1643907779390,167.01,97.01,96.893,0.4672738]
["bitfinex","SOLUSD",1643907779593,12.37,97.0,96.885,0.1]
["bitfinex","SOLUSD",1643907779793,167.01,97.0,96.845,0.4866816]
["bitfinex","SOLUSD",1643907779995,5.157,96.999,96.845,0.4866816]
["bitfinex","SOLUSD",1643907780193,15.4888,96.99,96.862,2.51015936]
["bitfinex","SOLUSD",1643907780392,12.37,96.98,96.849,2.51015936]
["bitfinex","SOLUSD",1643907780592,12.37,96.98,96.863,45.70537259]
["bitfinex","SOLUSD",1643907780792,12.37,96.98,96.89,51.56599762]
["bitfinex","SOLUSD",1643907781095,15.4856,96.96,96.891,0.2]
["bitfinex","SOLUSD",1643907781293,25.63776781,96.959,96.891,0.2]
["bitfinex","SOLUSD",1643907781713,12.37,96.95,96.845,0.4866816]
["bitfinex","SOLUSD",1643907782514,27.8569,96.95,96.846,51.64531073]
["bitfinex","SOLUSD",1643907782713,27.8569,96.95,96.847,0.176437]
["bitfinex","SOLUSD",1643907783124,2.51015936,96.949,96.847,0.176437]
["bitfinex","SOLUSD",1643907783321,30.79776781,96.959,96.847,0.176437]
["bitfinex","SOLUSD",1643907783522,25.63776781,96.959,96.847,0.176437]
["bitfinex","SOLUSD",1643907784424,15.4871,96.95,96.847,0.176437]
["bitfinex","SOLUSD",1643907785626,15.7371,96.95,96.847,0.176437]
["bitfinex","SOLUSD",1643907786024,25.63776781,96.959,96.847,0.176437]
["bitfinex","SOLUSD",1643907786224,15.4832,96.97,96.848,2.51015936]
["bitfinex","SOLUSD",1643907786727,15.4832,96.97,96.849,6.0]
["bitfinex","SOLUSD",1643907786924,15.4832,96.97,96.85,15.4832]
["bitfinex","SOLUSD",1643907787124,32.74072874,96.969,96.851,0.1]
["bitfinex","SOLUSD",1643907787327,15.4857,96.95,96.851,0.1]
["bitfinex","SOLUSD",1643907787529,7.96846651,96.949,96.851,0.1]
["bitfinex","SOLUSD",1643907787925,6.0,96.968,96.86,15.4812]
["bitfinex","SOLUSD",1643907788124,12.37,96.99,96.861,0.176437]
["bitfinex","SOLUSD",1643907788325,6.0,96.967,96.861,6.176437]
["bitfinex","SOLUSD",1643907788526,27.8502,96.99,96.861,6.0]
["bitfinex","SOLUSD",1643907788930,40.30908969,96.989,96.876,0.3024515]
["bitfinex","SOLUSD",1643907789124,40.30908969,96.989,96.89,15.4765]
["bitfinex","SOLUSD",1643907789324,24.735,97.008,96.891,0.176437]
["bitfinex","SOLUSD",1643907789524,24.735,97.008,96.891,6.176437]
["bitfinex","SOLUSD",1643907789724,24.735,97.008,96.891,6.0]
["bitfinex","SOLUSD",1643907789926,7.5461,97.007,96.892,2.51015936]
["bitfinex","SOLUSD",1643907790129,7.5461,97.007,96.893,6.0]
["bitfinex","SOLUSD",1643907790328,7.5461,97.007,96.905,0.30405034]
["bitfinex","SOLUSD",1643907790526,46.9038,97.058,96.905,0.30405034]
["bitfinex","SOLUSD",1643907790727,46.9038,97.058,96.906,2.51015936]
["bitfinex","SOLUSD",1643907790926,7.5461,97.051,96.906,2.51015936]
["bitfinex","SOLUSD",1643907791136,7.5461,97.051,96.91,12.37]
["bitfinex","SOLUSD",1643907791328,7.5461,97.051,96.911,45.38575547]
["bitfinex","SOLUSD",1643907791528,7.5461,97.051,96.912,0.176437]
["bitfinex","SOLUSD",1643907791728,7.5461,97.051,96.931,40.79296975]
["bitfinex","SOLUSD",1643907791928,7.5461,97.051,96.932,0.176437]
["bitfinex","SOLUSD",1643907792129,7.5461,97.051,96.932,6.176437]
["bitfinex","SOLUSD",1643907792329,7.5461,97.051,96.936,0.30140095]
["bitfinex","SOLUSD",1643907792530,7.5461,97.051,96.94,12.37]
["bitfinex","SOLUSD",1643907792732,7.5461,97.051,96.941,0.176437]
["bitfinex","SOLUSD",1643907792930,30.94133438,97.082,96.941,6.176437]
["bitfinex","SOLUSD",1643907793133,38.48743438,97.082,96.96,15.464]
["bitfinex","SOLUSD",1643907793330,38.48743438,97.082,96.961,46.9412289]
["bitfinex","SOLUSD",1643907793530,38.48743438,97.082,96.962,0.076437]
["bitfinex","SOLUSD",1643907794031,38.48743438,97.082,96.962,2.58659636]
["bitfinex","SOLUSD",1643907794431,38.48743438,97.082,96.963,6.0]
["bitfinex","SOLUSD",1643907794631,15.4651,97.08,96.97,15.4633]
["bitfinex","SOLUSD",1643907794835,15.4651,97.08,96.971,0.076437]
["bitfinex","SOLUSD",1643907795133,7.5461,97.082,96.971,8.58659636]
["bitfinex","SOLUSD",1643907795337,5.152,97.109,96.971,6.0]
["bitfinex","SOLUSD",1643907795533,38.95581179,97.08,96.971,6.0]
["bitfinex","SOLUSD",1643907795734,15.4676,97.07,96.97,0.25]
["bitfinex","SOLUSD",1643907796534,15.4676,97.07,96.962,0.076437]
["bitfinex","SOLUSD",1643907796735,26.7976,97.07,96.962,0.076437]
["bitfinex","SOLUSD",1643907796937,26.7976,97.07,96.962,6.076437]
["bitfinex","SOLUSD",1643907797137,26.7976,97.07,96.962,0.076437]
["bitfinex","SOLUSD",1643907797535,2.51015936,97.069,96.962,0.076437]
["bitfinex","SOLUSD",1643907797737,15.4752,97.04,96.928,0.176437]
["bitfinex","SOLUSD",1643907798142,15.4752,97.04,96.915,0.176437]
["bitfinex","SOLUSD",1643907798339,15.4752,97.04,96.92,12.37]
["bitfinex","SOLUSD",1643907798539,1.75338346,97.039,96.921,41.55354523]
["bitfinex","SOLUSD",1643907798741,1.75338346,97.039,96.922,0.176437]
["bitfinex","SOLUSD",1643907798938,15.4736,97.03,96.922,0.176437]
["bitfinex","SOLUSD",1643907799336,5.155,97.029,96.922,0.176437]
["bitfinex","SOLUSD",1643907799538,15.4736,97.03,96.922,0.176437]
["bitfinex","SOLUSD",1643907799941,6.0,97.029,96.922,0.176437]
["bitfinex","SOLUSD",1643907800152,28.72910867,97.019,96.922,0.176437]
["bitfinex","SOLUSD",1643907800441,5.156,97.018,96.922,0.176437]
["bitfinex","SOLUSD",1643907800639,7.66615936,97.018,96.888,0.176437]
["bitfinex","SOLUSD",1643907800841,51.6045,97.0,96.888,0.176437]
["bitfinex","SOLUSD",1643907801242,15.4791,96.99,96.888,45.24213095]
["bitfinex","SOLUSD",1643907801438,5.157,97.009,96.889,0.176437]
["bitfinex","SOLUSD",1643907801637,5.157,97.017,96.889,0.176437]
["bitfinex","SOLUSD",1643907801838,5.157,97.019,96.889,0.176437]
["bitfinex","SOLUSD",1643907802041,5.157,97.028,96.89,15.4767]
["bitfinex","SOLUSD",1643907802238,5.157,97.028,96.891,0.176437]
["bitfinex","SOLUSD",1643907802239,15.4767,97.01,96.891,0.176437]
["bitfinex","SOLUSD",1643907802438,0.56429237,97.009,96.891,0.176437]
["bitfinex","SOLUSD",1643907803437,15.4779,97.0,96.891,0.176437]
["bitfinex","SOLUSD",1643907804639,15.4779,97.0,96.891,6.176437]
["bitfinex","SOLUSD",1643907804837,15.7279,97.0,96.891,6.176437]
["bitfinex","SOLUSD",1643907805038,29.6079,97.0,96.891,6.176437]
["bitfinex","SOLUSD",1643907805241,15.4806,96.98,96.889,0.176437]
["bitfinex","SOLUSD",1643907805438,33.91031407,96.98,96.889,0.176437]
["bitfinex","SOLUSD",1643907807867,49.39151407,96.98,96.889,0.176437]
["bitfinex","SOLUSD",1643907808042,12.37,96.97,96.889,0.176437]
["bitfinex","SOLUSD",1643907808246,13.66815936,96.979,96.862,6.176437]
["bitfinex","SOLUSD",1643907808247,11.158,96.979,96.862,6.176437]
["bitfinex","SOLUSD",1643907808442,0.25,96.97,96.862,6.176437]
["bitfinex","SOLUSD",1643907809041,0.25,96.97,96.863,37.64865949]
["bitfinex","SOLUSD",1643907809241,15.4865,96.95,96.864,0.176437]
["bitfinex","SOLUSD",1643907809440,6.79888118,96.949,96.864,0.176437]
["bitfinex","SOLUSD",1643907810242,5.159,96.969,96.864,0.176437]
["bitfinex","SOLUSD",1643907810648,15.4879,96.94,96.848,0.176437]
["bitfinex","SOLUSD",1643907811142,26.0179,96.94,96.847,24.049137]
["bitfinex","SOLUSD",1643907811346,26.2679,96.94,96.847,24.049137]
["bitfinex","SOLUSD",1643907811546,10.78,96.94,96.848,40.5032534]
["bitfinex","SOLUSD",1643907812546,10.53,96.94,96.849,2.51015936]
["bitfinex","SOLUSD",1643907812747,10.53,96.94,96.85,15.4834]
["bitfinex","SOLUSD",1643907812946,10.53,96.94,96.85,15.7334]
["bitfinex","SOLUSD",1643907813350,31.45193642,96.939,96.851,2.51015936]
["bitfinex","SOLUSD",1643907813552,10.53,96.94,96.85,0.25]
["bitfinex","SOLUSD",1643907814350,10.53,96.94,96.851,2.51015936]
["bitfinex","SOLUSD",1643907814549,10.53,96.94,96.86,15.482]
["bitfinex","SOLUSD",1643907814951,10.53,96.94,96.861,8.51015936]
["bitfinex","SOLUSD",1643907815149,10.53,96.94,96.861,6.0]
["bitfinex","SOLUSD",1643907815371,10.53,96.94,96.86,0.25]
["bitfinex","SOLUSD",1643907815573,32.23960662,96.939,96.85,0.25]
["bitfinex","SOLUSD",1643907815972,0.25,96.938,96.85,0.25]
["bitfinex","SOLUSD",1643907816176,0.25,96.938,96.85,2.76015936]
["bitfinex","SOLUSD",1643907816374,0.25,96.938,96.847,24.049137]
["bitfinex","SOLUSD",1643907817175,0.25,96.938,96.843,0.1]
["bitfinex","SOLUSD",1643907817577,0.25,96.938,96.849,2.76015936]
["bitfinex","SOLUSD",1643907817977,10.53,96.94,96.85,6.0]
["bitfinex","SOLUSD",1643907818177,10.53,96.94,96.851,0.25]
["bitfinex","SOLUSD",1643907818380,10.53,96.94,96.86,15.4824]
["bitfinex","SOLUSD",1643907818576,10.53,96.94,96.861,0.25]
["bitfinex","SOLUSD",1643907819876,10.53,96.94,96.862,2.51015936]
["bitfinex","SOLUSD",1643907820076,10.53,96.94,96.871,37.46643501]
["bitfinex","SOLUSD",1643907820477,10.53,96.94,96.872,0.25]
["bitfinex","SOLUSD",1643907820678,10.53,96.94,96.872,2.51015936]
["bitfinex","SOLUSD",1643907820879,10.53,96.94,96.871,37.46643501]
["bitfinex","SOLUSD",1643907821077,26.0168,96.94,96.871,37.46643501]
["bitfinex","SOLUSD",1643907821481,10.53,96.94,96.871,37.46643501]
["bitfinex","SOLUSD",1643907821777,0.25,96.939,96.871,37.46643501]
["bitfinex","SOLUSD",1643907822177,0.25,96.939,96.88,15.4787]
["bitfinex","SOLUSD",1643907822784,0.25,96.968,96.881,0.25]
["bitfinex","SOLUSD",1643907822981,5.158,97.009,96.881,2.76015936]
["bitfinex","SOLUSD",1643907823180,5.157,97.019,96.881,2.76015936]
["bitfinex","SOLUSD",1643907823382,5.157,97.019,96.881,0.25]
["bitfinex","SOLUSD",1643907823584,7.5461,97.018,96.882,2.51015936]
["bitfinex","SOLUSD",1643907823781,43.9041124,97.017,96.882,2.51015936]
["bitfinex","SOLUSD",1643907823982,15.4757,97.01,96.891,40.56826115]
["bitfinex","SOLUSD",1643907824181,15.4757,97.01,96.892,0.25]
["bitfinex","SOLUSD",1643907824383,5.157,97.009,96.892,0.25]
["bitfinex","SOLUSD",1643907824582,6.0,97.01,96.892,0.25]
["bitfinex","SOLUSD",1643907824983,5.157,97.016,96.892,0.25]
["bitfinex","SOLUSD",1643907825684,15.477,97.0,96.9,15.4756]
["bitfinex","SOLUSD",1643907825884,0.25,97.015,96.9,15.4756]
["bitfinex","SOLUSD",1643907826084,0.25,97.015,96.901,0.25]
["bitfinex","SOLUSD",1643907827086,0.25,97.015,96.891,40.56826115]
["bitfinex","SOLUSD",1643907827087,0.25,97.015,96.892,0.25]
["bitfinex","SOLUSD",1643907827492,0.25,97.015,96.893,2.92843222]
["bitfinex","SOLUSD",1643907827686,0.25,97.015,96.894,0.25]
["bitfinex","SOLUSD",1643907827886,15.4751,97.01,96.895,2.92843222]
["bitfinex","SOLUSD",1643907828086,15.4751,97.01,96.896,0.25]
["bitfinex","SOLUSD",1643907828288,0.25,97.015,96.896,0.25]
["bitfinex","SOLUSD",1643907828289,0.25,97.015,96.897,2.92849791]
["bitfinex","SOLUSD",1643907828493,5.156,97.055,96.904,2.90072367]
["bitfinex","SOLUSD",1643907828685,69.1443,97.083,96.9,12.37]
["bitfinex","SOLUSD",1643907828686,5.155,97.068,96.923,0.30891142]
["bitfinex","SOLUSD",1643907828887,5.155,97.068,96.924,2.92849791]
["bitfinex","SOLUSD",1643907829088,5.155,97.068,96.925,0.25]
["bitfinex","SOLUSD",1643907829089,25.42995936,97.067,96.925,0.25]
["bitfinex","SOLUSD",1643907829287,15.4694,97.05,96.94,15.4682]
["bitfinex","SOLUSD",1643907829487,8.07453059,97.048,96.926,2.92849791]
["bitfinex","SOLUSD",1643907829687,5.405,97.047,96.927,0.25]
["bitfinex","SOLUSD",1643907829890,0.25,97.047,96.925,39.32152501]
["bitfinex","SOLUSD",1643907830789,31.62088845,97.029,96.925,39.32152501]
["bitfinex","SOLUSD",1643907831793,15.4733,97.02,96.912,2.90072367]
["bitfinex","SOLUSD",1643907832088,2.51015936,97.019,96.898,2.90072367]
["bitfinex","SOLUSD",1643907832292,5.156,97.018,96.9,6.0]
["bitfinex","SOLUSD",1643907832493,5.156,97.018,96.889,2.90072367]
["bitfinex","SOLUSD",1643907832692,2.51015936,97.017,96.89,6.0]
["bitfinex","SOLUSD",1643907832894,9.0883068,96.989,96.89,21.4774]
["bitfinex","SOLUSD",1643907833097,9.0883068,96.989,96.891,2.93020087]
["bitfinex","SOLUSD",1643907833303,0.25,96.988,96.891,2.93020087]
["bitfinex","SOLUSD",1643907833894,0.25,96.988,96.892,0.25]
["bitfinex","SOLUSD",1643907834120,0.25,96.988,96.893,2.93020087]
["bitfinex","SOLUSD",1643907834494,0.25,96.988,96.901,52.84975742]
["bitfinex","SOLUSD",1643907834696,0.25,96.988,96.902,0.25]
["bitfinex","SOLUSD",1643907834895,0.25,96.988,96.901,52.84975742]
["bitfinex","SOLUSD",1643907835195,0.25,96.988,96.88,2.90072367]
["bitfinex","SOLUSD",1643907835397,7.66815936,96.987,96.872,2.90072367]
["bitfinex","SOLUSD",1643907835595,0.25,96.988,96.873,0.25]
["bitfinex","SOLUSD",1643907835798,0.25,96.988,96.874,2.93088871]
["bitfinex","SOLUSD",1643907836295,0.25,96.988,96.875,69.93582157]
["bitfinex","SOLUSD",1643907836495,0.25,96.988,96.876,2.93088871]
["bitfinex","SOLUSD",1643907836698,0.25,96.988,96.877,0.25]
["bitfinex","SOLUSD",1643907836896,15.4799,96.98,96.876,20.40228617]
["bitfinex","SOLUSD",1643907837095,5.158,96.979,96.875,49.2835354]
["bitfinex","SOLUSD",1643907837297,7.66815936,96.979,96.875,49.2835354]
["bitfinex","SOLUSD",1643907837496,2.51015936,96.978,96.864,2.90072367]
["bitfinex","SOLUSD",1643907837697,5.158,96.977,96.857,2.90072367]
["bitfinex","SOLUSD",1643907838196,5.158,96.977,96.845,0.4866816]
["bitfinex","SOLUSD",1643907838197,15.4857,96.95,96.845,0.4866816]
["bitfinex","SOLUSD",1643907838396,5.16,96.949,96.846,2.93181535]
["bitfinex","SOLUSD",1643907838599,31.62088845,96.948,96.847,38.3227454]
["bitfinex","SOLUSD",1643907838796,31.62088845,96.948,96.847,58.76897972]
["bitfinex","SOLUSD",1643907839200,31.62088845,96.948,96.847,38.3227454]
["bitfinex","SOLUSD",1643907839398,5.16,96.947,96.847,38.3227454]
["bitfinex","SOLUSD",1643907839598,5.16,96.947,96.848,0.25]
["bitfinex","SOLUSD",1643907839799,0.25,96.946,96.847,38.3227454]
["bitfinex","SOLUSD",1643907839998,15.4904,96.92,96.847,38.3227454]
["bitfinex","SOLUSD",1643907840198,15.4904,96.92,96.848,0.25]
["bitfinex","SOLUSD",1643907840401,5.16,96.968,96.848,0.25]
["bitfinex","SOLUSD",1643907840598,15.439,96.979,96.852,2.90072367]
["bitfinex","SOLUSD",1643907840599,5.159,96.978,96.852,2.90072367]
["bitfinex","SOLUSD",1643907840799,15.439,96.979,96.852,2.90072367]
["bitfinex","SOLUSD",1643907840999,5.159,96.974,96.853,0.25]
["bitfinex","SOLUSD",1643907841201,40.57811447,96.973,96.853,20.67564708]
["bitfinex","SOLUSD",1643907841400,5.159,96.972,96.854,2.92942631]
["bitfinex","SOLUSD",1643907841625,15.4854,96.95,96.855,0.25]
["bitfinex","SOLUSD",1643907842027,15.4854,96.95,96.856,20.42564708]
["bitfinex","SOLUSD",1643907842428,5.159,96.972,96.856,20.42564708]
["bitfinex","SOLUSD",1643907842429,2.51015936,96.949,96.856,20.42564708]
["bitfinex","SOLUSD",1643907842628,15.4907,96.93,96.856,20.42564708]
["bitfinex","SOLUSD",1643907842828,15.4907,96.93,96.847,38.3227454]
["bitfinex","SOLUSD",1643907843435,15.4907,96.93,96.845,0.4866816]
["bitfinex","SOLUSD",1643907843635,2.51015936,96.929,96.845,0.4866816]
["bitfinex","SOLUSD",1643907843836,15.4968,96.91,96.845,0.4866816]
["bitfinex","SOLUSD",1643907845637,0.25,96.909,96.845,0.4866816]
["bitfinex","SOLUSD",1643907845836,15.4928,96.9,96.845,0.4866816]
["bitfinex","SOLUSD",1643907847841,12.37,96.89,96.8,2.90072367]
["bitfinex","SOLUSD",1643907848043,15.4997,96.87,96.793,0.1]
["bitfinex","SOLUSD",1643907848244,12.37,96.86,96.772,0.1]
["bitfinex","SOLUSD",1643907848442,51.6933,96.85,96.772,0.1]
["bitfinex","SOLUSD",1643907848644,51.6933,96.85,96.762,0.4738696]
["bitfinex","SOLUSD",1643907848645,64.0633,96.85,96.763,44.43982321]
["bitfinex","SOLUSD",1643907848847,5.164,96.849,96.764,0.1]
["bitfinex","SOLUSD",1643907849049,15.508,96.84,96.762,0.4738696]
["bitfinex","SOLUSD",1643907849244,12.37,96.83,96.762,0.4738696]
["bitfinex","SOLUSD",1643907849444,12.37,96.83,96.726,14.91570759]
["bitfinex","SOLUSD",1643907849844,51.7011,96.82,96.727,47.38139364]
["bitfinex","SOLUSD",1643907850046,15.5104,96.81,96.713,1.45772456]
["bitfinex","SOLUSD",1643907850245,5.167,96.809,96.707,1.45772456]
["bitfinex","SOLUSD",1643907850445,5.167,96.818,96.706,1.45772456]
["bitfinex","SOLUSD",1643907850646,5.167,96.818,96.69,1.45772456]
["bitfinex","SOLUSD",1643907850845,51.7162,96.79,96.689,1.45772456]
["bitfinex","SOLUSD",1643907851045,51.7162,96.79,96.695,49.26270488]
["bitfinex","SOLUSD",1643907851247,15.5149,96.78,96.695,49.26270488]
["bitfinex","SOLUSD",1643907851446,51.7162,96.79,96.695,49.26270488]
["bitfinex","SOLUSD",1643907851447,5.168,96.779,96.695,49.26270488]
["bitfinex","SOLUSD",1643907851646,6.0,96.78,96.695,49.26270488]
["bitfinex","SOLUSD",1643907852045,5.168,96.789,96.695,49.26270488]
["bitfinex","SOLUSD",1643907852249,12.37,96.79,96.695,49.26270488]
["bitfinex","SOLUSD",1643907852447,18.37,96.79,96.695,49.26270488]
["bitfinex","SOLUSD",1643907852645,18.37,96.79,96.696,0.25]
["bitfinex","SOLUSD",1643907853046,0.25,96.789,96.696,0.25]
["bitfinex","SOLUSD",1643907853447,6.0,96.79,96.7,15.5096]
["bitfinex","SOLUSD",1643907853648,6.0,96.79,96.701,0.25]
["bitfinex","SOLUSD",1643907853848,15.509,96.8,96.701,0.25]
["bitfinex","SOLUSD",1643907854151,12.37,96.82,96.701,0.25]
["bitfinex","SOLUSD",1643907854348,12.37,96.84,96.701,2.76015936]
["bitfinex","SOLUSD",1643907854751,12.37,96.84,96.701,2.26015936]
["bitfinex","SOLUSD",1643907855349,64.0565,96.84,96.711,50.43669844]
["bitfinex","SOLUSD",1643907855551,5.166,96.839,96.711,50.43669844]
["bitfinex","SOLUSD",1643907856049,2.51015936,96.838,96.711,50.43669844]
["bitfinex","SOLUSD",1643907856251,5.166,96.837,96.712,2.51015936]
["bitfinex","SOLUSD",1643907856450,15.5079,96.81,96.711,50.43669844]
["bitfinex","SOLUSD",1643907857151,0.25,96.809,96.711,50.43669844]
["bitfinex","SOLUSD",1643907857356,15.5107,96.79,96.711,50.43669844]
["bitfinex","SOLUSD",1643907857552,0.25,96.789,96.67,27.882]
["bitfinex","SOLUSD",1643907857751,0.25,96.789,96.651,0.4866816]
["bitfinex","SOLUSD",1643907857752,0.25,96.789,96.69,6.0]
["bitfinex","SOLUSD",1643907857952,2.51015936,96.788,96.69,6.0]
["bitfinex","SOLUSD",1643907858252,5.418,96.787,96.651,49.3801816]
["bitfinex","SOLUSD",1643907858453,5.418,96.787,96.695,41.39956637]
["bitfinex","SOLUSD",1643907858652,0.25,96.787,96.695,41.39956637]
["bitfinex","SOLUSD",1643907859052,15.5153,96.77,96.695,41.39956637]
["bitfinex","SOLUSD",1643907859452,0.25,96.769,96.695,41.39956637]
["bitfinex","SOLUSD",1643907860056,15.5156,96.76,96.695,41.39956637]
["bitfinex","SOLUSD",1643907860251,0.25,96.769,96.695,41.39956637]
["bitfinex","SOLUSD",1643907860454,0.25,96.759,96.695,41.39956637]
["bitfinex","SOLUSD",1643907860752,0.25,96.769,96.695,41.39956637]
["bitfinex","SOLUSD",1643907861455,15.5148,96.76,96.695,41.39956637]
["bitfinex","SOLUSD",1643907861653,0.25,96.759,96.695,41.39956637]
["bitfinex","SOLUSD",1643907861853,5.168,96.758,96.699,0.0072738]
["bitfinex","SOLUSD",1643907862053,0.25,96.757,96.699,0.0072738]
["bitfinex","SOLUSD",1643907862253,5.168,96.756,96.699,0.0072738]
["bitfinex","SOLUSD",1643907862457,7.67815936,96.756,96.699,0.0072738]
["bitfinex","SOLUSD",1643907862656,2.76015936,96.755,96.699,0.0072738]
["bitfinex","SOLUSD",1643907862853,12.37,96.75,96.699,0.0072738]
["bitfinex","SOLUSD",1643907863054,5.418,96.749,96.699,0.0072738]
["bitfinex","SOLUSD",1643907863555,5.418,96.749,96.651,0.4866816]
["bitfinex","SOLUSD",1643907863556,71.0,96.738,96.651,0.4866816]
["bitfinex","SOLUSD",1643907863755,5.418,96.749,96.612,0.1]
["bitfinex","SOLUSD",1643907863756,12.37,96.73,96.612,0.1]
["bitfinex","SOLUSD",1643907863956,30.06674144,96.729,96.591,45.66192408]
["bitfinex","SOLUSD",1643907864154,5.422,96.728,96.592,0.1]
["bitfinex","SOLUSD",1643907864353,7.5461,96.727,96.592,0.1]
["bitfinex","SOLUSD",1643907864555,15.53,96.69,96.592,0.1]
["bitfinex","SOLUSD",1643907864754,30.06674144,96.729,96.592,0.1]
["bitfinex","SOLUSD",1643907864955,30.06674144,96.729,96.592,46.3172]
["bitfinex","SOLUSD",1643907865157,2.51015936,96.728,96.591,45.16192408]
["bitfinex","SOLUSD",1643907865355,7.68215936,96.728,96.591,45.16192408]
["bitfinex","SOLUSD",1643907865554,9.64612063,96.727,96.591,45.16192408]
["bitfinex","SOLUSD",1643907865757,15.5233,96.71,96.591,45.16192408]
["bitfinex","SOLUSD",1643907865955,10.98311417,96.709,96.591,45.16192408]
["bitfinex","SOLUSD",1643907866156,100.0,96.699,96.591,45.16192408]
["bitfinex","SOLUSD",1643907866556,0.25,96.698,96.592,0.25]
["bitfinex","SOLUSD",1643907866956,0.25,96.698,96.591,45.16192408]
["bitfinex","SOLUSD",1643907867157,29.22826965,96.689,96.591,45.16192408]
["bitfinex","SOLUSD",1643907867556,0.25,96.688,96.591,45.16192408]
["bitfinex","SOLUSD",1643907868255,0.25,96.688,96.574,0.1]
["bitfinex","SOLUSD",1643907868256,0.25,96.688,96.575,0.1]
["bitfinex","SOLUSD",1643907868456,5.174,96.687,96.561,0.1]
["bitfinex","SOLUSD",1643907868659,12.37,96.68,96.561,0.1]
["bitfinex","SOLUSD",1643907868957,5.174,96.679,96.551,0.1]
["bitfinex","SOLUSD",1643907869169,5.424,96.679,96.551,0.1]
["bitfinex","SOLUSD",1643907869358,48.0813,96.678,96.552,49.36307539]
["bitfinex","SOLUSD",1643907869658,5.424,96.677,96.553,0.1]
["bitfinex","SOLUSD",1643907869957,0.25,96.677,96.553,0.1]
["bitfinex","SOLUSD",1643907870558,0.25,96.677,96.553,0.35]
["bitfinex","SOLUSD",1643907870961,5.424,96.677,96.553,0.1]
["bitfinex","SOLUSD",1643907871161,15.5297,96.67,96.553,0.1]
["bitfinex","SOLUSD",1643907871364,11.82158596,96.668,96.553,0.1]
["bitfinex","SOLUSD",1643907871561,5.175,96.667,96.553,0.1]
["bitfinex","SOLUSD",1643907871763,5.425,96.667,96.553,0.1]
["bitfinex","SOLUSD",1643907872563,15.5344,96.64,96.553,0.1]
["bitfinex","SOLUSD",1643907872763,29.22826965,96.639,96.553,0.1]
["bitfinex","SOLUSD",1643907873365,0.25,96.638,96.553,0.1]
["bitfinex","SOLUSD",1643907873966,15.5366,96.63,96.553,0.1]
["bitfinex","SOLUSD",1643907875269,71.0,96.619,96.513,0.1]
["bitfinex","SOLUSD",1643907875496,12.37,96.61,96.492,0.4897999]
["bitfinex","SOLUSD",1643907875696,12.37,96.6,96.492,0.4897999]
["bitfinex","SOLUSD",1643907875895,11.82158596,96.599,96.507,52.1162162]
["bitfinex","SOLUSD",1643907876098,12.07158596,96.599,96.508,0.1]
["bitfinex","SOLUSD",1643907876698,12.07158596,96.599,96.508,6.1]
["bitfinex","SOLUSD",1643907876899,15.5427,96.59,96.508,6.1]
["bitfinex","SOLUSD",1643907877400,15.5427,96.59,96.509,6.0]
["bitfinex","SOLUSD",1643907877598,15.5427,96.59,96.5,0.1]
["bitfinex","SOLUSD",1643907877798,15.5427,96.59,96.5,0.25]
["bitfinex","SOLUSD",1643907878001,11.82158596,96.599,96.5,0.25]
["bitfinex","SOLUSD",1643907878199,11.82158596,96.599,96.507,50.91470283]
["bitfinex","SOLUSD",1643907878398,11.82158596,96.599,96.508,0.1]
["bitfinex","SOLUSD",1643907878600,12.37,96.6,96.508,6.35]
["bitfinex","SOLUSD",1643907878800,12.37,96.6,96.508,6.1]
["bitfinex","SOLUSD",1643907879000,6.0,96.599,96.508,6.1]
["bitfinex","SOLUSD",1643907879200,11.178,96.598,96.508,0.1]
["bitfinex","SOLUSD",1643907879500,11.178,96.598,96.492,0.4897999]
["bitfinex","SOLUSD",1643907879501,5.178,96.598,96.492,0.4897999]
["bitfinex","SOLUSD",1643907879801,6.0,96.597,96.492,0.4897999]
["bitfinex","SOLUSD",1643907879999,5.178,96.596,96.492,0.4897999]
["bitfinex","SOLUSD",1643907880199,31.99040846,96.595,96.507,50.39935444]
["bitfinex","SOLUSD",1643907880400,27.9125,96.59,96.508,0.1]
["bitfinex","SOLUSD",1643907880602,27.9125,96.59,96.499,6.0]
["bitfinex","SOLUSD",1643907880603,5.428,96.589,96.499,6.0]
["bitfinex","SOLUSD",1643907880801,27.9125,96.59,96.499,6.0]
["bitfinex","SOLUSD",1643907880802,12.37,96.59,96.499,6.0]
["bitfinex","SOLUSD",1643907881000,5.178,96.594,96.499,6.0]
["bitfinex","SOLUSD",1643907881200,31.74040846,96.595,96.499,6.0]
["bitfinex","SOLUSD",1643907881400,31.74040846,96.595,96.5,38.08690599]
["bitfinex","SOLUSD",1643907881601,12.37,96.59,96.501,6.1]
["bitfinex","SOLUSD",1643907881802,12.37,96.59,96.5,0.1]
["bitfinex","SOLUSD",1643907882002,12.37,96.59,96.499,6.0]
["bitfinex","SOLUSD",1643907882201,37.0,96.589,96.506,0.1672738]
["bitfinex","SOLUSD",1643907882401,12.37,96.59,96.493,6.0]
["bitfinex","SOLUSD",1643907882601,12.37,96.59,96.492,0.4897999]
["bitfinex","SOLUSD",1643907883001,12.37,96.59,96.489,0.630561]
["bitfinex","SOLUSD",1643907883002,71.0,96.587,96.489,0.007832]
["bitfinex","SOLUSD",1643907883401,154.64,96.58,96.489,0.007832]
["bitfinex","SOLUSD",1643907883606,12.37,96.57,96.489,0.007832]
["bitfinex","SOLUSD",1643907883802,28.2719,96.569,96.489,0.007832]
["bitfinex","SOLUSD",1643907884003,9.19498915,96.568,96.489,0.007832]
["bitfinex","SOLUSD",1643907884203,71.0,96.559,96.457,0.0066816]
["bitfinex","SOLUSD",1643907884403,12.37,96.55,96.405,1.45772456]
["bitfinex","SOLUSD",1643907884605,5.432,96.549,96.381,5.179]
["bitfinex","SOLUSD",1643907884804,154.64,96.51,96.381,3.679]
["bitfinex","SOLUSD",1643907885005,12.37,96.5,96.381,50.56597141]
["bitfinex","SOLUSD",1643907885203,5.434,96.499,96.382,0.1]
["bitfinex","SOLUSD",1643907885404,15.5629,96.47,96.381,3.279]
["bitfinex","SOLUSD",1643907885604,5.434,96.469,96.381,3.279]
["bitfinex","SOLUSD",1643907886004,5.184,96.469,96.381,3.279]
["bitfinex","SOLUSD",1643907886405,30.85372686,96.468,96.382,45.84097628]
["bitfinex","SOLUSD",1643907886607,30.85372686,96.468,96.383,0.25]
["bitfinex","SOLUSD",1643907886805,30.85372686,96.468,96.382,51.84097628]
["bitfinex","SOLUSD",1643907887006,12.37,96.48,96.382,51.84097628]
["bitfinex","SOLUSD",1643907887205,12.37,96.48,96.383,0.25]
["bitfinex","SOLUSD",1643907887411,12.37,96.5,96.383,0.25]
["bitfinex","SOLUSD",1643907887604,7.5461,96.499,96.383,0.25]
["bitfinex","SOLUSD",1643907888006,7.5461,96.499,96.382,51.59097628]
["bitfinex","SOLUSD",1643907888207,12.37,96.52,96.383,0.42482177]
["bitfinex","SOLUSD",1643907888414,154.64,96.57,96.383,0.42482177]
["bitfinex","SOLUSD",1643907888415,5.183,96.558,96.384,5.183]
["bitfinex","SOLUSD",1643907888609,7.5461,96.556,96.431,0.32002166]
["bitfinex","SOLUSD",1643907889008,7.5461,96.556,96.44,15.5474]
["bitfinex","SOLUSD",1643907889408,7.5461,96.556,96.441,6.0]
["bitfinex","SOLUSD",1643907889909,31.04886522,96.555,96.442,41.29516456]
["bitfinex","SOLUSD",1643907890109,7.5461,96.554,96.443,6.0]
["bitfinex","SOLUSD",1643907890510,15.5488,96.55,96.443,6.0]
["bitfinex","SOLUSD",1643907891211,0.25,96.549,96.384,0.1]
["bitfinex","SOLUSD",1643907891414,12.37,96.54,96.385,0.1]
["bitfinex","SOLUSD",1643907891613,15.5548,96.52,96.373,0.4738696]
["bitfinex","SOLUSD",1643907891812,15.5548,96.52,96.38,0.31584175]
["bitfinex","SOLUSD",1643907892012,0.25,96.519,96.38,0.31584175]
["bitfinex","SOLUSD",1643907892213,5.184,96.518,96.38,0.31584175]
["bitfinex","SOLUSD",1643907892414,5.184,96.518,96.375,0.1]
["bitfinex","SOLUSD",1643907892613,0.25,96.517,96.375,6.1]
["bitfinex","SOLUSD",1643907892813,15.5561,96.5,96.38,27.9268]
["bitfinex","SOLUSD",1643907893015,28.338109,96.499,96.381,0.1]
["bitfinex","SOLUSD",1643907893214,15.5561,96.5,96.381,6.1]
["bitfinex","SOLUSD",1643907893417,0.25,96.517,96.381,6.1]
["bitfinex","SOLUSD",1643907893615,6.25,96.526,96.382,0.25]
["bitfinex","SOLUSD",1643907893814,5.183,96.525,96.381,17.31]
["bitfinex","SOLUSD",1643907894013,5.183,96.525,96.382,0.1]
["bitfinex","SOLUSD",1643907894215,39.48184772,96.524,96.383,7.62913]
["bitfinex","SOLUSD",1643907894416,1.06686829,96.509,96.391,46.09147609]
["bitfinex","SOLUSD",1643907894615,5.434,96.508,96.392,6.0]
["bitfinex","SOLUSD",1643907895622,15.5567,96.5,96.393,0.25]
["bitfinex","SOLUSD",1643907895823,15.5567,96.5,96.392,6.0]
["bitfinex","SOLUSD",1643907896125,15.5567,96.5,96.393,0.25]
["bitfinex","SOLUSD",1643907896522,15.5567,96.5,96.4,15.5546]
["bitfinex","SOLUSD",1643907896924,15.5567,96.5,96.401,0.25]
["bitfinex","SOLUSD",1643907897122,0.25,96.499,96.401,0.25]
["bitfinex","SOLUSD",1643907897922,6.25,96.518,96.392,53.7624]
["bitfinex","SOLUSD",1643907898122,2.51015936,96.509,96.392,53.7624]
["bitfinex","SOLUSD",1643907898322,5.184,96.508,96.392,6.0]
["bitfinex","SOLUSD",1643907898524,30.08904777,96.507,96.392,6.0]
["bitfinex","SOLUSD",1643907898726,10.20966824,96.489,96.391,46.09147609]
["bitfinex","SOLUSD",1643907899124,5.434,96.488,96.391,46.09147609]
["bitfinex","SOLUSD",1643907899625,0.25,96.488,96.392,0.25]
["bitfinex","SOLUSD",1643907899825,0.25,96.488,96.391,46.09147609]
["bitfinex","SOLUSD",1643907900224,2.51015936,96.499,96.4,15.5549]
["bitfinex","SOLUSD",1643907900427,0.25,96.498,96.4,15.5549]
["bitfinex","SOLUSD",1643907901428,0.25,96.499,96.4,15.5549]
["bitfinex","SOLUSD",1643907901647,0.25,96.517,96.401,6.0]
["bitfinex","SOLUSD",1643907901849,5.183,96.517,96.401,6.0]
["bitfinex","SOLUSD",1643907902049,7.5461,96.516,96.402,0.25]
["bitfinex","SOLUSD",1643907902246,5.183,96.515,96.402,0.25]
["bitfinex","SOLUSD",1643907902446,29.23166105,96.514,96.402,0.25]
["bitfinex","SOLUSD",1643907902952,15.5546,96.51,96.402,0.25]
["bitfinex","SOLUSD",1643907903149,15.5546,96.51,96.4,12.37]
["bitfinex","SOLUSD",1643907903348,15.5546,96.51,96.401,1.45772456]
["bitfinex","SOLUSD",1643907903547,15.5546,96.51,96.401,6.25]
["bitfinex","SOLUSD",1643907903750,15.5529,96.52,96.41,15.553]
["bitfinex","SOLUSD",1643907903948,5.183,96.539,96.41,12.37]
["bitfinex","SOLUSD",1643907904148,6.0,96.538,96.411,53.1811]
["bitfinex","SOLUSD",1643907904349,11.182,96.538,96.411,53.1811]
["bitfinex","SOLUSD",1643907904552,35.82813394,96.537,96.412,47.32062366]
["bitfinex","SOLUSD",1643907904752,5.182,96.536,96.412,47.32062366]
["bitfinex","SOLUSD",1643907904949,29.82813394,96.537,96.413,6.25]
["bitfinex","SOLUSD",1643907905550,6.0,96.536,96.419,1.45772456]
["bitfinex","SOLUSD",1643907905752,5.182,96.535,96.42,12.37]
["bitfinex","SOLUSD",1643907906162,15.5511,96.53,96.43,15.5508]
["bitfinex","SOLUSD",1643907906456,6.0,96.536,96.431,37.40963131]
["bitfinex","SOLUSD",1643907906653,5.182,96.57,96.44,12.37]
["bitfinex","SOLUSD",1643907906852,5.182,96.57,96.441,24.0335]
["bitfinex","SOLUSD",1643907907053,27.07030116,96.591,96.451,1.45772456]
["bitfinex","SOLUSD",1643907907252,23.0882,96.59,96.47,15.5421]
["bitfinex","SOLUSD",1643907907451,23.0882,96.59,96.48,12.37]
["bitfinex","SOLUSD",1643907907652,23.0882,96.59,96.495,0.30798152]
["bitfinex","SOLUSD",1643907907653,39.19193492,96.589,96.495,0.30798152]
["bitfinex","SOLUSD",1643907907856,39.19193492,96.589,96.49,12.37]
["bitfinex","SOLUSD",1643907908052,39.19193492,96.589,96.492,0.30904486]
["bitfinex","SOLUSD",1643907908852,5.179,96.588,96.492,0.30904486]
["bitfinex","SOLUSD",1643907909056,15.5429,96.58,96.492,0.30904486]
["bitfinex","SOLUSD",1643907909256,5.179,96.588,96.492,0.30904486]
["bitfinex","SOLUSD",1643907909452,0.25,96.579,96.492,0.30904486]
["bitfinex","SOLUSD",1643907909654,5.179,96.588,96.491,40.12372634]
["bitfinex","SOLUSD",1643907909655,0.25,96.587,96.491,40.12372634]
["bitfinex","SOLUSD",1643907909854,5.179,96.586,96.491,40.12372634]
["bitfinex","SOLUSD",1643907910354,5.179,96.588,96.491,40.12372634]
["bitfinex","SOLUSD",1643907910959,39.19193492,96.589,96.491,40.12372634]
["bitfinex","SOLUSD",1643907911361,39.19193492,96.589,96.492,2.51015936]
["bitfinex","SOLUSD",1643907911566,5.179,96.618,96.492,8.76015936]
["bitfinex","SOLUSD",1643907911760,22.667,96.619,96.492,8.76015936]
["bitfinex","SOLUSD",1643907912060,64.165,96.63,96.493,2.51015936]
["bitfinex","SOLUSD",1643907912061,15.1808,96.622,96.493,2.51015936]
["bitfinex","SOLUSD",1643907912265,5.178,96.636,96.5,15.5398]
["bitfinex","SOLUSD",1643907912266,6.0,96.618,96.5,15.5398]
["bitfinex","SOLUSD",1643907912460,15.5377,96.62,96.505,1.45772456]
["bitfinex","SOLUSD",1643907912661,40.27780318,96.619,96.506,39.67929074]
["bitfinex","SOLUSD",1643907912861,46.27780318,96.619,96.506,39.67929074]
["bitfinex","SOLUSD",1643907913262,0.25,96.618,96.506,39.67929074]
["bitfinex","SOLUSD",1643907913461,15.5384,96.61,96.506,39.42929074]
["bitfinex","SOLUSD",1643907913662,5.428,96.609,96.506,39.42929074]
["bitfinex","SOLUSD",1643907914066,0.25,96.609,96.506,39.42929074]
["bitfinex","SOLUSD",1643907914262,5.178,96.608,96.506,39.42929074]
["bitfinex","SOLUSD",1643907914462,15.5431,96.58,96.484,1.45772456]
["bitfinex","SOLUSD",1643907914664,0.25,96.579,96.481,1.45772456]
["bitfinex","SOLUSD",1643907914862,0.25,96.579,96.48,13.82772456]
["bitfinex","SOLUSD",1643907915064,5.179,96.609,96.489,1.45772456]
["bitfinex","SOLUSD",1643907915264,40.27780318,96.619,96.5,12.37]
["bitfinex","SOLUSD",1643907915564,40.27780318,96.619,96.52,15.5363]
["bitfinex","SOLUSD",1643907915763,40.27780318,96.619,96.521,48.44089953]
["bitfinex","SOLUSD",1643907916165,11.176,96.617,96.521,48.44089953]
["bitfinex","SOLUSD",1643907916565,11.176,96.617,96.5,12.37]
["bitfinex","SOLUSD",1643907916763,11.176,96.617,96.49,12.37]
["bitfinex","SOLUSD",1643907917167,15.538,96.61,96.49,12.37]
["bitfinex","SOLUSD",1643907917365,11.176,96.617,96.48,1.45772456]
["bitfinex","SOLUSD",1643907917366,5.178,96.609,96.48,1.45772456]
["bitfinex","SOLUSD",1643907917566,12.37,96.61,96.481,6.0]
["bitfinex","SOLUSD",1643907917766,12.37,96.61,96.47,1.45772456]
["bitfinex","SOLUSD",1643907917767,5.429,96.608,96.47,1.45772456]
["bitfinex","SOLUSD",1643907917972,0.25,96.608,96.466,1.45772456]
["bitfinex","SOLUSD",1643907918170,5.179,96.607,96.469,1.45772456]
["bitfinex","SOLUSD",1643907918372,5.179,96.607,96.464,1.45772456]
["bitfinex","SOLUSD",1643907918672,15.5456,96.58,96.466,1.45772456]
["bitfinex","SOLUSD",1643907918868,15.5456,96.58,96.467,23.0786]
["bitfinex","SOLUSD",1643907919073,0.25,96.579,96.47,1.45772456]
["bitfinex","SOLUSD",1643907919369,0.25,96.579,96.468,1.45772456]
["bitfinex","SOLUSD",1643907919569,15.5445,96.57,96.467,1.45772456]
["bitfinex","SOLUSD",1643907919769,5.18,96.569,96.467,1.45772456]
["bitfinex","SOLUSD",1643907919969,5.18,96.569,96.441,1.45772456]
["bitfinex","SOLUSD",1643907919970,11.43,96.569,96.441,1.45772456]
["bitfinex","SOLUSD",1643907920169,11.43,96.569,96.438,1.45772456]
["bitfinex","SOLUSD",1643907920170,1.89426298,96.568,96.438,1.45772456]
["bitfinex","SOLUSD",1643907920395,5.181,96.567,96.439,1.45772456]
["bitfinex","SOLUSD",1643907920570,15.5467,96.56,96.439,52.70852219]
["bitfinex","SOLUSD",1643907920770,12.37,96.55,96.439,52.70852219]
["bitfinex","SOLUSD",1643907920969,5.181,96.549,96.439,52.70852219]
["bitfinex","SOLUSD",1643907921171,5.431,96.549,96.439,52.70852219]
["bitfinex","SOLUSD",1643907921370,7.94115936,96.549,96.439,52.70852219]
["bitfinex","SOLUSD",1643907921568,1.02091283,96.548,96.439,51.70852219]
["bitfinex","SOLUSD",1643907921773,5.181,96.547,96.439,51.70852219]
["bitfinex","SOLUSD",1643907921971,5.431,96.547,96.439,51.70852219]
["bitfinex","SOLUSD",1643907922371,19.53480641,96.546,96.439,51.70852219]
["bitfinex","SOLUSD",1643907922570,15.5532,96.52,96.429,1.45772456]
["bitfinex","SOLUSD",1643907922770,5.182,96.519,96.421,1.45772456]
["bitfinex","SOLUSD",1643907922971,24.8854,96.519,96.421,1.45772456]
["bitfinex","SOLUSD",1643907923172,24.70857308,96.518,96.416,1.45772456]
["bitfinex","SOLUSD",1643907923471,40.27780318,96.517,96.414,1.45772456]
["bitfinex","SOLUSD",1643907923671,15.5566,96.5,96.411,48.00877322]
["bitfinex","SOLUSD",1643907923870,6.20391283,96.499,96.411,46.55104866]
["bitfinex","SOLUSD",1643907924071,6.45391283,96.499,96.411,46.55104866]
["bitfinex","SOLUSD",1643907924269,6.45391283,96.499,96.411,48.00877322]
["bitfinex","SOLUSD",1643907924472,1.27091283,96.499,96.411,48.00877322]
["bitfinex","SOLUSD",1643907924671,1.27091283,96.499,96.411,46.55104866]
["bitfinex","SOLUSD",1643907924871,15.56,96.48,96.411,46.55104866]
["bitfinex","SOLUSD",1643907925071,33.59504904,96.479,96.411,46.55104866]
["bitfinex","SOLUSD",1643907925473,33.59504904,96.479,96.395,1.45772456]
["bitfinex","SOLUSD",1643907925871,33.59504904,96.479,96.393,1.45772456]
["bitfinex","SOLUSD",1643907926072,33.59504904,96.479,96.387,1.45772456]
["bitfinex","SOLUSD",1643907926271,33.59504904,96.479,96.386,1.45772456]
["bitfinex","SOLUSD",1643907926471,15.5601,96.47,96.385,1.45772456]
["bitfinex","SOLUSD",1643907926672,5.434,96.469,96.385,0.1]
["bitfinex","SOLUSD",1643907926872,0.25,96.469,96.379,1.45772456]
["bitfinex","SOLUSD",1643907927075,5.184,96.468,96.376,1.45772456]
["bitfinex","SOLUSD",1643907927271,5.184,96.468,96.372,1.45772456]
["bitfinex","SOLUSD",1643907927472,0.25,96.467,96.371,1.45772456]
["bitfinex","SOLUSD",1643907927680,0.25,96.467,96.372,44.7437926]
["bitfinex","SOLUSD",1643907927898,15.5639,96.45,96.373,0.5738696]
["bitfinex","SOLUSD",1643907928076,0.25,96.449,96.373,2.28159416]
["bitfinex","SOLUSD",1643907928273,15.5639,96.45,96.374,1.45772456]
["bitfinex","SOLUSD",1643907928472,15.5639,96.45,96.373,0.5738696]
["bitfinex","SOLUSD",1643907929074,37.73934484,96.449,96.373,0.5738696]
["bitfinex","SOLUSD",1643907929276,15.5654,96.44,96.373,0.5738696]
["bitfinex","SOLUSD",1643907929680,0.25,96.439,96.373,0.5738696]
["bitfinex","SOLUSD",1643907930477,30.0,96.438,96.357,1.45772456]
["bitfinex","SOLUSD",1643907930676,15.5665,96.43,96.358,0.25]
["bitfinex","SOLUSD",1643907931079,37.73934484,96.449,96.358,0.25]
["bitfinex","SOLUSD",1643907931278,37.73934484,96.449,96.36,1.45772456]
["bitfinex","SOLUSD",1643907931479,0.25,96.448,96.361,51.63760495]
["bitfinex","SOLUSD",1643907931682,0.25,96.448,96.361,53.34532951]
["bitfinex","SOLUSD",1643907932082,37.73934484,96.449,96.361,53.34532951]
["bitfinex","SOLUSD",1643907932285,0.25,96.448,96.361,53.34532951]
["bitfinex","SOLUSD",1643907932484,0.25,96.448,96.362,1.45772456]
["bitfinex","SOLUSD",1643907932485,15.5647,96.44,96.362,1.45772456]
["bitfinex","SOLUSD",1643907932682,0.25,96.439,96.356,1.45772456]
["bitfinex","SOLUSD",1643907932882,6.25,96.439,96.341,1.45772456]
["bitfinex","SOLUSD",1643907933083,6.25,96.439,96.33,27.9366]
["bitfinex","SOLUSD",1643907933084,5.187,96.438,96.339,1.45772456]
["bitfinex","SOLUSD",1643907933282,11.187,96.438,96.336,1.45772456]
["bitfinex","SOLUSD",1643907933483,0.25,96.437,96.337,1.45772456]
["bitfinex","SOLUSD",1643907933684,7.98550157,96.419,96.337,1.45772456]
["bitfinex","SOLUSD",1643907933884,7.98550157,96.419,96.336,45.93294244]
["bitfinex","SOLUSD",1643907934082,0.25,96.418,96.336,45.93294244]
["bitfinex","SOLUSD",1643907934285,0.25,96.418,96.331,6.0]
["bitfinex","SOLUSD",1643907934482,2.76015936,96.418,96.33,1.45772456]
["bitfinex","SOLUSD",1643907934684,15.5699,96.41,96.314,1.45772456]
["bitfinex","SOLUSD",1643907934886,71.0,96.409,96.291,10.07481984]
["bitfinex","SOLUSD",1643907935083,32.36695936,96.409,96.27,0.476437]
["bitfinex","SOLUSD",1643907935284,51.89266577,96.409,96.279,46.14110243]
["bitfinex","SOLUSD",1643907935507,22.03586577,96.408,96.27,0.476437]
["bitfinex","SOLUSD",1643907935705,15.5784,96.38,96.27,0.476437]
["bitfinex","SOLUSD",1643907935905,22.9431,96.379,96.27,0.476437]
["bitfinex","SOLUSD",1643907936104,5.19,96.378,96.27,0.476437]
["bitfinex","SOLUSD",1643907936304,23.1931,96.379,96.27,0.476437]
["bitfinex","SOLUSD",1643907936506,36.0,96.376,96.263,41.8653434]
["bitfinex","SOLUSD",1643907936714,5.441,96.375,96.263,41.8653434]
["bitfinex","SOLUSD",1643907936917,0.25,96.375,96.264,6.0]
["bitfinex","SOLUSD",1643907937109,15.5798,96.35,96.264,6.0]
["bitfinex","SOLUSD",1643907937311,8.00906458,96.349,96.264,6.0]
["bitfinex","SOLUSD",1643907937514,8.25906458,96.349,96.264,6.0]
["bitfinex","SOLUSD",1643907937910,0.25,96.349,96.264,6.0]
["bitfinex","SOLUSD",1643907938110,15.5782,96.36,96.27,15.5782]
["bitfinex","SOLUSD",1643907938409,5.5782,96.36,96.27,15.5782]
["bitfinex","SOLUSD",1643907938811,5.5782,96.36,96.271,0.25]
["bitfinex","SOLUSD",1643907939010,44.97930101,96.359,96.27,15.5782]
["bitfinex","SOLUSD",1643907939218,15.5796,96.35,96.27,15.5782]
["bitfinex","SOLUSD",1643907939511,6.25,96.358,96.27,15.5782]
["bitfinex","SOLUSD",1643907939710,0.25,96.349,96.27,15.5782]
["bitfinex","SOLUSD",1643907939912,5.191,96.373,96.271,0.25]
["bitfinex","SOLUSD",1643907940116,5.19,96.389,96.271,8.76015936]
["bitfinex","SOLUSD",1643907940311,12.37,96.42,96.289,0.3015914]
["bitfinex","SOLUSD",1643907940511,5.19,96.421,96.271,8.76015936]
["bitfinex","SOLUSD",1643907940512,7.5461,96.419,96.29,12.37]
["bitfinex","SOLUSD",1643907940711,12.7351,96.419,96.271,6.25]
["bitfinex","SOLUSD",1643907940914,38.53485644,96.418,96.273,6.25]
["bitfinex","SOLUSD",1643907941113,5.189,96.417,96.274,6.25]
["bitfinex","SOLUSD",1643907941314,7.5461,96.416,96.274,6.25]
["bitfinex","SOLUSD",1643907941514,15.5702,96.41,96.274,6.0]
["bitfinex","SOLUSD",1643907941713,5.189,96.409,96.263,41.8653434]
["bitfinex","SOLUSD",1643907941914,50.76526072,96.409,96.252,24.2624]
["bitfinex","SOLUSD",1643907942114,15.12846346,96.408,96.253,6.0]
["bitfinex","SOLUSD",1643907942312,15.12846346,96.408,96.231,22.5005]
["bitfinex","SOLUSD",1643907942313,5.19,96.407,96.236,0.1]
["bitfinex","SOLUSD",1643907942513,5.19,96.407,96.232,0.1]
["bitfinex","SOLUSD",1643907942514,7.5461,96.406,96.232,0.1]
["bitfinex","SOLUSD",1643907942717,7.5461,96.406,96.221,0.1]
["bitfinex","SOLUSD",1643907942718,15.5818,96.37,96.221,0.1]
["bitfinex","SOLUSD",1643907943014,12.37,96.36,96.206,51.76097528]
["bitfinex","SOLUSD",1643907943214,5.192,96.359,96.21,12.37]
["bitfinex","SOLUSD",1643907943513,17.30601443,96.358,96.21,12.37]
["bitfinex","SOLUSD",1643907943712,5.442,96.357,96.21,12.37]
["bitfinex","SOLUSD",1643907943914,15.5848,96.32,96.21,12.37]
["bitfinex","SOLUSD",1643907944115,5.442,96.319,96.18,12.37]
["bitfinex","SOLUSD",1643907944314,7.95215936,96.319,96.18,12.37]
["bitfinex","SOLUSD",1643907944814,33.7467701,96.317,96.181,52.18265808]
["bitfinex","SOLUSD",1643907945017,28.4254,96.316,96.181,52.18265808]
["bitfinex","SOLUSD",1643907945320,15.5938,96.29,96.182,6.0]
["bitfinex","SOLUSD",1643907945522,12.81495772,96.289,96.182,6.0]
["bitfinex","SOLUSD",1643907945720,13.06495772,96.289,96.182,6.0]
["bitfinex","SOLUSD",1643907946118,12.81495772,96.289,96.182,6.0]
["bitfinex","SOLUSD",1643907946318,12.81495772,96.289,96.2,50.55325373]
["bitfinex","SOLUSD",1643907946517,15.5903,96.28,96.201,7.64357]
["bitfinex","SOLUSD",1643907947719,15.5903,96.28,96.2,50.55325373]
["bitfinex","SOLUSD",1643907948419,12.81495772,96.289,96.172,6.0]
["bitfinex","SOLUSD",1643907948420,15.5944,96.26,96.172,6.0]
["bitfinex","SOLUSD",1643907949019,15.5944,96.26,96.18,12.37]
["bitfinex","SOLUSD",1643907949219,18.44712554,96.287,96.172,6.0]
["bitfinex","SOLUSD",1643907949420,12.81495772,96.289,96.18,38.78106344]
["bitfinex","SOLUSD",1643907949620,0.25,96.288,96.181,6.0]
["bitfinex","SOLUSD",1643907950020,12.81495772,96.289,96.181,6.0]
["bitfinex","SOLUSD",1643907950220,18.44712554,96.31,96.2,12.37]
["bitfinex","SOLUSD",1643907950426,5.195,96.334,96.2,12.37]
["bitfinex","SOLUSD",1643907950427,15.9653,96.331,96.2,12.37]
["bitfinex","SOLUSD",1643907950625,15.5856,96.31,96.201,6.25]
["bitfinex","SOLUSD",1643907950825,15.5856,96.31,96.202,24.4367]
["bitfinex","SOLUSD",1643907951123,17.19465323,96.31,96.202,24.4367]
["bitfinex","SOLUSD",1643907951325,92.73446084,96.309,96.203,37.24173781]
["bitfinex","SOLUSD",1643907951722,15.599,96.28,96.204,0.25]
["bitfinex","SOLUSD",1643907951923,0.87704621,96.279,96.204,0.25]
["bitfinex","SOLUSD",1643907952325,1.12704621,96.279,96.203,37.24173781]
["bitfinex","SOLUSD",1643907952524,0.87704621,96.279,96.204,0.25]
["bitfinex","SOLUSD",1643907952724,0.25,96.278,96.203,37.24173781]
["bitfinex","SOLUSD",1643907953124,15.5922,96.27,96.203,37.24173781]
["bitfinex","SOLUSD",1643907953524,15.5922,96.27,96.18,12.37]
["bitfinex","SOLUSD",1643907953525,0.25,96.269,96.18,12.37]
["bitfinex","SOLUSD",1643907953726,0.25,96.269,96.181,6.25]
["bitfinex","SOLUSD",1643907953926,0.25,96.269,96.181,6.0]
["bitfinex","SOLUSD",1643907954153,15.5934,96.26,96.181,6.0]
["bitfinex","SOLUSD",1643907954526,15.5934,96.26,96.182,49.05670839]
["bitfinex","SOLUSD",1643907954726,0.25,96.269,96.182,49.05670839]
["bitfinex","SOLUSD",1643907954926,0.25,96.269,96.183,6.0]
["bitfinex","SOLUSD",1643907954927,0.25,96.259,96.183,6.0]
["bitfinex","SOLUSD",1643907955129,0.25,96.269,96.183,6.0]
["bitfinex","SOLUSD",1643907955728,0.25,96.269,96.172,23.1142]
["bitfinex","SOLUSD",1643907955931,5.195,96.268,96.172,23.1142]
["bitfinex","SOLUSD",1643907956130,0.25,96.267,96.172,23.1142]
["bitfinex","SOLUSD",1643907956331,15.5939,96.26,96.172,23.1142]
["bitfinex","SOLUSD",1643907956529,5.195,96.259,96.172,23.1142]
["bitfinex","SOLUSD",1643907956730,11.63548361,96.258,96.172,23.1142]
["bitfinex","SOLUSD",1643907956930,5.195,96.257,96.172,23.1142]
["bitfinex","SOLUSD",1643907957129,5.445,96.257,96.172,23.1142]
["bitfinex","SOLUSD",1643907957330,5.445,96.257,96.15,12.37]
["bitfinex","SOLUSD",1643907957730,5.445,96.257,96.168,6.0]
["bitfinex","SOLUSD",1643907958133,15.5992,96.25,96.18,43.21919107]
["bitfinex","SOLUSD",1643907958532,0.25,96.249,96.18,43.21919107]
["bitfinex","SOLUSD",1643907959335,15.5978,96.24,96.18,43.21919107]
["bitfinex","SOLUSD",1643907959732,0.25,96.239,96.168,6.0]
["bitfinex","SOLUSD",1643907960333,5.196,96.264,96.169,0.25]
["bitfinex","SOLUSD",1643907960534,12.37,96.3,96.169,0.25]
["bitfinex","SOLUSD",1643907960535,5.196,96.302,96.18,12.37]
["bitfinex","SOLUSD",1643907960735,5.194,96.318,96.2,12.37]
["bitfinex","SOLUSD",1643907960936,18.44712554,96.334,96.201,24.1436]
["bitfinex","SOLUSD",1643907961134,73.8201,96.366,96.201,24.1436]
["bitfinex","SOLUSD",1643907961135,12.37,96.36,96.231,0.30114551]
["bitfinex","SOLUSD",1643907961338,15.5802,96.35,96.24,27.9502]
["bitfinex","SOLUSD",1643907961539,154.64,96.44,96.24,27.9502]
["bitfinex","SOLUSD",1643907961540,5.192,96.399,96.249,0.30599964]
["bitfinex","SOLUSD",1643907961757,149.6398,96.433,96.249,0.30599964]
["bitfinex","SOLUSD",1643907961758,5.19,96.419,96.289,0.31855597]
["bitfinex","SOLUSD",1643907961959,5.189,96.432,96.3,12.37]
["bitfinex","SOLUSD",1643907962156,5.189,96.432,96.301,0.25]
["bitfinex","SOLUSD",1643907962358,9.20508671,96.455,96.341,0.30456828]
["bitfinex","SOLUSD",1643907962359,5.188,96.453,96.341,0.30456828]
["bitfinex","SOLUSD",1643907962557,5.187,96.465,96.35,12.37]
["bitfinex","SOLUSD",1643907962759,170.1725,96.55,96.35,12.37]
["bitfinex","SOLUSD",1643907962760,5.184,96.499,96.35,12.37]
["bitfinex","SOLUSD",1643907962961,5.184,96.517,96.387,0.30232452]
["bitfinex","SOLUSD",1643907963160,5.184,96.517,96.39,12.37]
["bitfinex","SOLUSD",1643907963365,33.31562243,96.516,96.432,0.31891357]
["bitfinex","SOLUSD",1643907963559,5.182,96.567,96.44,12.37]
["bitfinex","SOLUSD",1643907963958,5.182,96.567,96.441,6.25]
["bitfinex","SOLUSD",1643907964159,15.39068109,96.592,96.46,0.31947797]
["bitfinex","SOLUSD",1643907964360,15.54,96.59,96.486,0.31156309]
["bitfinex","SOLUSD",1643907964561,41.91112824,96.589,96.49,12.37]
["bitfinex","SOLUSD",1643907964860,41.91112824,96.589,96.491,51.40196728]
["bitfinex","SOLUSD",1643907965060,41.91112824,96.589,96.491,70.88196728]
["bitfinex","SOLUSD",1643907965963,41.91112824,96.589,96.491,64.63196728]
["bitfinex","SOLUSD",1643907966162,2.51015936,96.588,96.47,12.37]
["bitfinex","SOLUSD",1643907966362,5.179,96.587,96.47,12.37]
["bitfinex","SOLUSD",1643907966569,15.5437,96.57,96.45,5.179]
["bitfinex","SOLUSD",1643907966763,15.5437,96.57,96.339,2.90072367]
["bitfinex","SOLUSD",1643907966764,5.18,96.569,96.363,5.50226248]
["bitfinex","SOLUSD",1643907966965,13.94015936,96.569,96.388,0.30004944]
["bitfinex","SOLUSD",1643907967163,4.65059958,96.568,96.419,2.51015936]
["bitfinex","SOLUSD",1643907967466,5.181,96.567,96.43,12.37]
["bitfinex","SOLUSD",1643907967668,5.181,96.567,96.441,39.21475224]
["bitfinex","SOLUSD",1643907967669,41.91112824,96.539,96.441,39.21475224]
["bitfinex","SOLUSD",1643907968471,0.25,96.538,96.441,39.21475224]
["bitfinex","SOLUSD",1643907968667,15.55,96.53,96.441,39.21475224]
["bitfinex","SOLUSD",1643907968867,0.25,96.529,96.441,39.12868267]
["bitfinex","SOLUSD",1643907969069,0.25,96.529,96.442,0.25]
["bitfinex","SOLUSD",1643907969667,0.25,96.529,96.441,39.12868267]
["bitfinex","SOLUSD",1643907969967,0.25,96.529,96.44,12.37]
["bitfinex","SOLUSD",1643907970169,7.69215936,96.528,96.41,12.37]
["bitfinex","SOLUSD",1643907970368,2.51015936,96.528,96.41,12.37]
["bitfinex","SOLUSD",1643907970575,8.76015936,96.527,96.41,12.37]
["bitfinex","SOLUSD",1643907970774,15.5515,96.52,96.41,12.37]
["bitfinex","SOLUSD",1643907971073,40.4700005,96.499,96.411,52.95032142]
["bitfinex","SOLUSD",1643907971470,0.25,96.498,96.411,52.95032142]
["bitfinex","SOLUSD",1643907971769,5.433,96.498,96.411,52.95032142]
["bitfinex","SOLUSD",1643907971970,15.5588,96.49,96.411,52.95032142]
["bitfinex","SOLUSD",1643907972174,5.433,96.498,96.411,52.95032142]
["bitfinex","SOLUSD",1643907972175,0.25,96.489,96.411,52.95032142]
["bitfinex","SOLUSD",1643907972772,40.4700005,96.499,96.411,52.95032142]
["bitfinex","SOLUSD",1643907973168,5.183,96.519,96.411,52.95032142]
["bitfinex","SOLUSD",1643907973169,5.183,96.519,96.415,0.32238872]
["bitfinex","SOLUSD",1643907973370,5.183,96.542,96.43,12.37]
["bitfinex","SOLUSD",1643907973573,5.182,96.562,96.431,0.25]
["bitfinex","SOLUSD",1643907973770,116.9291,96.578,96.43,12.37]
["bitfinex","SOLUSD",1643907973771,16.16576998,96.569,96.43,12.37]
["bitfinex","SOLUSD",1643907973970,6.0,96.561,96.43,12.37]
["bitfinex","SOLUSD",1643907974170,38.7387893,96.56,96.431,41.36526923]
["bitfinex","SOLUSD",1643907974370,15.5505,96.53,96.431,41.36526923]
["bitfinex","SOLUSD",1643907974569,13.34000808,96.529,96.431,41.36526923]
["bitfinex","SOLUSD",1643907974771,13.34000808,96.529,96.43,12.37]
["bitfinex","SOLUSD",1643907974976,17.02838348,96.528,96.339,5.182]
["bitfinex","SOLUSD",1643907975271,17.02838348,96.528,96.381,6.0]
["bitfinex","SOLUSD",1643907975272,0.25,96.527,96.381,6.0]
["bitfinex","SOLUSD",1643907975471,5.183,96.526,96.39,12.37]
["bitfinex","SOLUSD",1643907975672,15.5521,96.52,96.42,15.5522]
["bitfinex","SOLUSD",1643907975873,15.5521,96.52,96.43,12.37]
["bitfinex","SOLUSD",1643907976073,15.5521,96.52,96.431,38.74759839]
["bitfinex","SOLUSD",1643907976471,15.5521,96.52,96.431,38.49759839]
["bitfinex","SOLUSD",1643907976671,15.5521,96.52,96.432,0.25]
["bitfinex","SOLUSD",1643907977282,0.25,96.519,96.431,38.49759839]
["bitfinex","SOLUSD",1643907977477,15.553,96.51,96.363,47.4337]
["bitfinex","SOLUSD",1643907977684,5.434,96.509,96.319,5.184]
["bitfinex","SOLUSD",1643907977879,5.434,96.509,96.38,12.37]
["bitfinex","SOLUSD",1643907977880,0.25,96.509,96.38,12.37]
["bitfinex","SOLUSD",1643907978078,5.184,96.508,96.38,12.37]
["bitfinex","SOLUSD",1643907978279,51.8678,96.49,96.38,12.37]
["bitfinex","SOLUSD",1643907978581,15.5604,96.48,96.381,41.38426518]
["bitfinex","SOLUSD",1643907978879,13.34000808,96.489,96.381,41.38426518]
["bitfinex","SOLUSD",1643907979078,13.34000808,96.489,96.382,0.25]
["bitfinex","SOLUSD",1643907979278,13.34000808,96.489,96.39,15.5581]
["bitfinex","SOLUSD",1643907979478,13.34000808,96.489,96.39,27.9281]
["bitfinex","SOLUSD",1643907979680,13.09000808,96.489,96.391,0.25]
["bitfinex","SOLUSD",1643907980680,5.184,96.522,96.4,15.5564]
["bitfinex","SOLUSD",1643907980881,5.183,96.527,96.41,12.37]
["bitfinex","SOLUSD",1643907981084,12.37,96.55,96.411,0.25]
["bitfinex","SOLUSD",1643907981280,5.183,96.553,96.417,0.30387947]
["bitfinex","SOLUSD",1643907981483,5.183,96.553,96.43,12.37]
["bitfinex","SOLUSD",1643907981686,14.5511,96.53,96.431,46.20304293]
["bitfinex","SOLUSD",1643907981882,11.39501072,96.529,96.431,46.20304293]
["bitfinex","SOLUSD",1643907982284,11.39501072,96.529,96.432,2.51015936]
["bitfinex","SOLUSD",1643907982486,11.39501072,96.529,96.432,8.51015936]
["bitfinex","SOLUSD",1643907982684,10.14501072,96.529,96.434,35.0]
["bitfinex","SOLUSD",1643907982886,10.14501072,96.529,96.433,0.25]
["bitfinex","SOLUSD",1643907983085,10.14501072,96.529,96.43,12.37]
["bitfinex","SOLUSD",1643907983289,12.37,96.52,96.4,12.37]
["bitfinex","SOLUSD",1643907983488,5.183,96.519,96.321,5.183]
["bitfinex","SOLUSD",1643907983692,12.37,96.51,96.35,12.37]
["bitfinex","SOLUSD",1643907983887,6.0,96.518,96.37,12.37]
["bitfinex","SOLUSD",1643907984087,6.0,96.518,96.371,52.56931617]
["bitfinex","SOLUSD",1643907984289,6.0,96.518,96.371,70.21011287]
["bitfinex","SOLUSD",1643907984486,0.25,96.517,96.372,6.25]
["bitfinex","SOLUSD",1643907984686,6.25,96.517,96.372,6.25]
["bitfinex","SOLUSD",1643907984888,35.25278666,96.514,96.372,6.25]
["bitfinex","SOLUSD",1643907985090,15.5547,96.51,96.372,6.0]
["bitfinex","SOLUSD",1643907985291,15.5547,96.51,96.371,52.26691247]
["bitfinex","SOLUSD",1643907985292,12.37,96.5,96.371,52.26691247]
["bitfinex","SOLUSD",1643907985489,5.184,96.499,96.371,52.26691247]
["bitfinex","SOLUSD",1643907985691,0.25,96.513,96.38,12.37]
["bitfinex","SOLUSD",1643907985991,0.25,96.513,96.381,2.51015936]
["bitfinex","SOLUSD",1643907986295,5.184,96.553,96.42,15.5008]
["bitfinex","SOLUSD",1643907986489,5.182,96.569,96.43,12.37]
["bitfinex","SOLUSD",1643907986694,76.3524,96.579,96.431,0.25]
["bitfinex","SOLUSD",1643907986695,44.55162442,96.552,96.431,0.25]
["bitfinex","SOLUSD",1643907987292,15.5482,96.55,96.431,0.25]
["bitfinex","SOLUSD",1643907988209,15.5482,96.55,96.432,2.51015936]
["bitfinex","SOLUSD",1643907988410,7.5461,96.548,96.449,0.3010075]
["bitfinex","SOLUSD",1643907988610,7.5461,96.548,96.46,12.37]
["bitfinex","SOLUSD",1643907988812,7.5461,96.548,96.461,42.19984771]
["bitfinex","SOLUSD",1643907989410,44.55162442,96.552,96.461,42.19984771]
["bitfinex","SOLUSD",1643907989610,44.55162442,96.552,96.462,0.25]
["bitfinex","SOLUSD",1643907990812,44.55162442,96.552,96.47,15.5437]
["bitfinex","SOLUSD",1643907991210,0.25,96.551,96.461,42.19984771]
["bitfinex","SOLUSD",1643907991414,0.25,96.551,96.372,24.0424]
["bitfinex","SOLUSD",1643907991415,6.25,96.551,96.392,2.90072367]
["bitfinex","SOLUSD",1643907991611,5.182,96.55,96.42,12.37]
["bitfinex","SOLUSD",1643907991911,20.7306,96.55,96.402,6.0]
["bitfinex","SOLUSD",1643907992111,0.25,96.549,96.401,6.0]
["bitfinex","SOLUSD",1643907992311,5.182,96.548,96.402,40.67835796]
["bitfinex","SOLUSD",1643907992713,0.25,96.547,96.402,40.67835796]
["bitfinex","SOLUSD",1643907992912,5.182,96.546,96.402,40.67835796]
["bitfinex","SOLUSD",1643907993114,0.84617296,96.529,96.402,40.67835796]
["bitfinex","SOLUSD",1643907993312,5.183,96.528,96.402,40.67835796]
["bitfinex","SOLUSD",1643907993716,0.25,96.527,96.402,40.67835796]
["bitfinex","SOLUSD",1643907993916,5.183,96.526,96.402,40.67835796]
["bitfinex","SOLUSD",1643907994113,15.5553,96.51,96.402,40.67835796]
["bitfinex","SOLUSD",1643907994313,43.99571868,96.509,96.402,40.67835796]
["bitfinex","SOLUSD",1643907994514,5.183,96.508,96.402,40.67835796]
["bitfinex","SOLUSD",1643907995013,0.25,96.507,96.403,0.25]
["bitfinex","SOLUSD",1643907995213,0.15,96.507,96.403,0.25]
["bitfinex","SOLUSD",1643907995416,0.15,96.507,96.402,40.67835796]
["bitfinex","SOLUSD",1643907995615,15.5568,96.5,96.402,40.67835796]
["bitfinex","SOLUSD",1643907997222,15.5594,96.48,96.402,40.67835796]
["bitfinex","SOLUSD",1643907997420,1.4020787,96.479,96.402,40.67835796]
["bitfinex","SOLUSD",1643907997621,1.6520787,96.479,96.372,24.0424]
["bitfinex","SOLUSD",1643907997821,1.6520787,96.479,96.35,15.5625]
["bitfinex","SOLUSD",1643907998023,5.184,96.478,96.332,2.90072367]
["bitfinex","SOLUSD",1643907998222,5.184,96.478,96.33,12.37]
["bitfinex","SOLUSD",1643907998422,0.25,96.477,96.33,12.37]
["bitfinex","SOLUSD",1643907998622,5.186,96.476,96.331,43.46552334]
["bitfinex","SOLUSD",1643907998824,5.186,96.476,96.331,45.9756827]
["bitfinex","SOLUSD",1643907999025,15.5612,96.47,96.34,15.565]
["bitfinex","SOLUSD",1643907999227,15.5612,96.47,96.34,27.935]
["bitfinex","SOLUSD",1643907999423,0.25,96.469,96.341,6.0]
["bitfinex","SOLUSD",1643908000025,6.25,96.469,96.341,6.0]
["bitfinex","SOLUSD",1643908000225,34.87025108,96.459,96.361,40.54929463]
["bitfinex","SOLUSD",1643908000629,0.25,96.458,96.361,40.54929463]
["bitfinex","SOLUSD",1643908001226,0.25,96.458,96.362,0.25]
["bitfinex","SOLUSD",1643908001630,15.5642,96.45,96.362,0.25]
["bitfinex","SOLUSD",1643908001828,34.87025108,96.459,96.362,0.25]
["bitfinex","SOLUSD",1643908003728,6.0,96.469,96.362,0.25]
["bitfinex","SOLUSD",1643908003928,5.184,96.498,96.37,15.5602]
["bitfinex","SOLUSD",1643908004128,15.557,96.5,96.371,6.25]
["bitfinex","SOLUSD",1643908004331,15.557,96.5,96.372,0.31640372]
["bitfinex","SOLUSD",1643908004727,32.0146411,96.499,96.373,2.51015936]
["bitfinex","SOLUSD",1643908005127,15.5584,96.49,96.374,6.25]
["bitfinex","SOLUSD",1643908005529,15.73243665,96.512,96.379,0.31888834]
["bitfinex","SOLUSD",1643908005729,24.7251,96.513,96.39,12.37]
["bitfinex","SOLUSD",1643908005930,23.1081,96.529,96.39,64.2111]
["bitfinex","SOLUSD",1643908006131,15.5541,96.52,96.391,6.25]
["bitfinex","SOLUSD",1643908006331,15.5541,96.52,96.368,2.51015936]
["bitfinex","SOLUSD",1643908006531,154.64,96.47,96.299,2.90072367]
["bitfinex","SOLUSD",1643908006730,154.64,96.47,96.258,27.07135734]
["bitfinex","SOLUSD",1643908006731,2.88792975,96.457,96.289,0.31899602]
["bitfinex","SOLUSD",1643908006934,49.3722,96.469,96.31,51.8796]
["bitfinex","SOLUSD",1643908007129,15.5632,96.46,96.275,2.90072367]
["bitfinex","SOLUSD",1643908007329,12.37,96.45,96.321,44.45953496]
["bitfinex","SOLUSD",1643908007531,5.187,96.449,96.321,44.45953496]
["bitfinex","SOLUSD",1643908007729,15.9208104,96.449,96.321,44.45953496]
["bitfinex","SOLUSD",1643908008030,19.76564744,96.448,96.321,44.45953496]
["bitfinex","SOLUSD",1643908008331,40.34109088,96.459,96.33,15.5655]
["bitfinex","SOLUSD",1643908008728,5.187,96.467,96.331,6.0]
["bitfinex","SOLUSD",1643908008931,17.306553,96.491,96.331,6.25]
["bitfinex","SOLUSD",1643908009131,18.52202723,96.495,96.344,0.30561234]
["bitfinex","SOLUSD",1643908009331,18.52202723,96.495,96.36,15.5604]
["bitfinex","SOLUSD",1643908009633,31.47869744,96.494,96.361,47.79030733]
["bitfinex","SOLUSD",1643908010031,18.52202723,96.493,96.361,47.79030733]
["bitfinex","SOLUSD",1643908011031,15.5576,96.49,96.37,15.5591]
["bitfinex","SOLUSD",1643908011434,15.5576,96.49,96.371,6.25]
["bitfinex","SOLUSD",1643908012133,15.5576,96.49,96.38,15.557]
["bitfinex","SOLUSD",1643908012335,15.5556,96.51,96.381,42.00482066]
["bitfinex","SOLUSD",1643908012534,2.88792975,96.528,96.386,0.3112476]
["bitfinex","SOLUSD",1643908012731,2.88792975,96.559,96.4,12.37]
["bitfinex","SOLUSD",1643908012932,17.65247168,96.556,96.412,0.30542541]
["bitfinex","SOLUSD",1643908013131,17.65247168,96.556,96.42,12.37]
["bitfinex","SOLUSD",1643908013331,15.5489,96.55,96.43,15.5489]
["bitfinex","SOLUSD",1643908013533,15.5489,96.55,96.43,27.9189]
["bitfinex","SOLUSD",1643908013732,15.5489,96.55,96.431,6.25]
["bitfinex","SOLUSD",1643908013935,31.85180511,96.555,96.431,6.25]
["bitfinex","SOLUSD",1643908014534,31.85180511,96.555,96.44,15.5473]
["bitfinex","SOLUSD",1643908014736,31.85180511,96.555,96.441,47.02904047]
["bitfinex","SOLUSD",1643908014934,31.85180511,96.555,96.441,53.27904047]
["bitfinex","SOLUSD",1643908015134,17.65247168,96.579,96.442,2.51015936]
["bitfinex","SOLUSD",1643908015535,17.65247168,96.579,96.45,15.5467]
["bitfinex","SOLUSD",1643908015833,17.65247168,96.579,96.46,12.37]
["bitfinex","SOLUSD",1643908016238,48.15610123,96.578,96.369,5.18]
["bitfinex","SOLUSD",1643908016437,2.88792975,96.575,96.4,12.37]
["bitfinex","SOLUSD",1643908016633,15.5449,96.57,96.41,12.37]
["bitfinex","SOLUSD",1643908017036,0.25,96.569,96.427,0.30545814]
["bitfinex","SOLUSD",1643908017239,2.88792975,96.598,96.459,0.31969033]
["bitfinex","SOLUSD",1643908017435,2.88792975,96.603,96.47,12.37]
["bitfinex","SOLUSD",1643908017634,0.1,96.606,96.471,6.25]
["bitfinex","SOLUSD",1643908018034,15.5398,96.6,96.5,15.5366]
["bitfinex","SOLUSD",1643908018234,0.1,96.599,96.501,48.56654815]
["bitfinex","SOLUSD",1643908018436,0.1,96.599,96.501,48.81654815]
["bitfinex","SOLUSD",1643908018634,0.1,96.599,96.501,48.56654815]
["bitfinex","SOLUSD",1643908018835,17.65247168,96.598,96.501,48.56654815]
["bitfinex","SOLUSD",1643908019234,15.541,96.59,96.501,48.56654815]
["bitfinex","SOLUSD",1643908019435,9.0647113,96.589,96.46,12.37]
["bitfinex","SOLUSD",1643908019635,6.0,96.588,96.461,6.0]
["bitfinex","SOLUSD",1643908019838,7.99147708,96.587,96.432,6.0]
["bitfinex","SOLUSD",1643908020035,7.99147708,96.587,96.441,6.25]
["bitfinex","SOLUSD",1643908020036,2.81147708,96.586,96.441,6.25]
["bitfinex","SOLUSD",1643908020235,8.06792975,96.585,96.45,27.916]
["bitfinex","SOLUSD",1643908020437,8.61070113,96.587,96.458,0.30264365]
["bitfinex","SOLUSD",1643908020635,23.4719,96.609,96.47,12.37]
["bitfinex","SOLUSD",1643908020837,23.6719,96.609,96.48,51.7893]
["bitfinex","SOLUSD",1643908021038,5.178,96.608,96.471,6.0]
["bitfinex","SOLUSD",1643908021238,45.44245905,96.607,96.481,6.0]
["bitfinex","SOLUSD",1643908021438,5.178,96.606,96.481,6.0]
["bitfinex","SOLUSD",1643908021667,15.5389,96.6,96.49,15.5368]
["bitfinex","SOLUSD",1643908021836,42.62999178,96.607,96.491,46.53936439]
["bitfinex","SOLUSD",1643908022037,42.62999178,96.607,96.491,52.53936439]
["bitfinex","SOLUSD",1643908022442,42.62999178,96.607,96.492,0.25]
["bitfinex","SOLUSD",1643908022640,42.62999178,96.607,96.5,12.37]
["bitfinex","SOLUSD",1643908023040,0.2,96.613,96.501,6.25]
["bitfinex","SOLUSD",1643908023241,0.2,96.627,96.51,15.5373]
["bitfinex","SOLUSD",1643908023442,0.1275,96.627,96.51,27.9073]
["bitfinex","SOLUSD",1643908023641,0.1275,96.627,96.511,6.25]
["bitfinex","SOLUSD",1643908023841,0.1275,96.627,96.511,8.76015936]
["bitfinex","SOLUSD",1643908024040,0.1275,96.627,96.512,47.59111842]
["bitfinex","SOLUSD",1643908024244,0.1275,96.627,96.54,15.5322]
["bitfinex","SOLUSD",1643908024442,0.1275,96.627,96.55,12.37]
["bitfinex","SOLUSD",1643908024642,0.1275,96.627,96.551,6.0]
["bitfinex","SOLUSD",1643908024843,5.02894,96.67,96.551,6.0]
["bitfinex","SOLUSD",1643908025150,8.66538683,96.669,96.552,50.76652535]
["bitfinex","SOLUSD",1643908025345,8.66538683,96.669,96.56,15.5299]
["bitfinex","SOLUSD",1643908025544,8.66538683,96.671,96.56,15.5299]
["bitfinex","SOLUSD",1643908025749,8.66538683,96.671,96.561,6.25]
["bitfinex","SOLUSD",1643908026344,8.66538683,96.671,96.57,15.5272]
["bitfinex","SOLUSD",1643908026545,8.66538683,96.671,96.571,51.79383194]
["bitfinex","SOLUSD",1643908026747,37.0296987,96.672,96.571,52.04383194]
["bitfinex","SOLUSD",1643908026947,0.2802132,96.688,96.58,12.37]
["bitfinex","SOLUSD",1643908027146,0.2802132,96.688,96.581,6.25]
["bitfinex","SOLUSD",1643908027349,0.2802132,96.688,96.6,154.94187644]
["bitfinex","SOLUSD",1643908027547,46.1051,96.767,96.6,154.94187644]
["bitfinex","SOLUSD",1643908027548,2.88792975,96.752,96.636,0.3222097]
["bitfinex","SOLUSD",1643908027752,14.03160358,96.759,96.65,12.37]
["bitfinex","SOLUSD",1643908027949,2.88792975,96.809,96.65,12.37]
["bitfinex","SOLUSD",1643908028147,2.88792975,96.813,96.674,0.31703839]
["bitfinex","SOLUSD",1643908028347,74.1472,96.819,96.68,12.37]
["bitfinex","SOLUSD",1643908028547,15.5092,96.79,96.681,6.25]
["bitfinex","SOLUSD",1643908028747,15.5092,96.79,96.681,6.0]
["bitfinex","SOLUSD",1643908028947,46.47774572,96.789,96.682,50.96512399]
["bitfinex","SOLUSD",1643908029177,5.168,96.788,96.68,12.37]
["bitfinex","SOLUSD",1643908029375,7.67815936,96.788,96.68,12.37]
["bitfinex","SOLUSD",1643908029977,15.513,96.77,96.639,46.69342293]
["bitfinex","SOLUSD",1643908030279,5.42,96.769,96.6,12.37]
["bitfinex","SOLUSD",1643908030475,7.5461,96.768,96.58,12.37]
["bitfinex","SOLUSD",1643908030677,5.422,96.767,96.59,12.37]
["bitfinex","SOLUSD",1643908030876,10.3251853,96.766,96.59,12.37]
["bitfinex","SOLUSD",1643908031077,48.87403926,96.765,96.591,38.01867149]
["bitfinex","SOLUSD",1643908031278,45.58179254,96.739,96.6,15.5233]
["bitfinex","SOLUSD",1643908031476,45.58179254,96.739,96.611,48.6474115]
["bitfinex","SOLUSD",1643908031678,45.58179254,96.739,96.62,12.37]
["bitfinex","SOLUSD",1643908031877,5.171,96.738,96.612,6.0]
["bitfinex","SOLUSD",1643908032078,13.18667114,96.738,96.612,6.0]
["bitfinex","SOLUSD",1643908032278,15.5186,96.73,96.612,6.0]
["bitfinex","SOLUSD",1643908032678,0.25,96.729,96.613,0.25]
["bitfinex","SOLUSD",1643908032880,16.47524945,96.738,96.613,0.25]
["bitfinex","SOLUSD",1643908033080,45.58179254,96.739,96.613,0.25]
["bitfinex","SOLUSD",1643908033279,51.7199,96.77,96.62,15.52]
["bitfinex","SOLUSD",1643908033578,7.5461,96.768,96.63,12.37]
["bitfinex","SOLUSD",1643908033978,51.7199,96.77,96.631,6.25]
["bitfinex","SOLUSD",1643908034178,52.67428351,96.768,96.632,41.90073496]
["bitfinex","SOLUSD",1643908034579,15.5147,96.76,96.633,6.25]
["bitfinex","SOLUSD",1643908035384,52.67428351,96.768,96.633,6.25]
["bitfinex","SOLUSD",1643908035581,52.67428351,96.768,96.64,15.517]
["bitfinex","SOLUSD",1643908035782,52.67428351,96.768,96.657,0.30500571]
["bitfinex","SOLUSD",1643908035980,52.67428351,96.768,96.671,43.33895008]
["bitfinex","SOLUSD",1643908036181,52.67428351,96.768,96.672,31.095042]
["bitfinex","SOLUSD",1643908036380,52.67428351,96.768,96.672,6.0]
["bitfinex","SOLUSD",1643908036582,15.5134,96.76,96.671,43.33895008]
["bitfinex","SOLUSD",1643908036982,0.25,96.759,96.672,0.25]
["bitfinex","SOLUSD",1643908037185,0.25,96.767,96.672,0.25]
["bitfinex","SOLUSD",1643908037588,0.25,96.767,96.671,43.33895008]
["bitfinex","SOLUSD",1643908037888,0.25,96.767,96.68,15.5108]
["bitfinex","SOLUSD",1643908038082,0.25,96.767,96.671,43.33895008]
["bitfinex","SOLUSD",1643908038083,0.25,96.767,96.681,0.25]
["bitfinex","SOLUSD",1643908038283,0.25,96.767,96.672,6.0]
["bitfinex","SOLUSD",1643908038486,52.67428351,96.768,96.672,6.25]
["bitfinex","SOLUSD",1643908039286,52.67428351,96.768,96.69,15.5081]
["bitfinex","SOLUSD",1643908039485,52.67428351,96.768,96.68,12.37]
["bitfinex","SOLUSD",1643908039687,6.0,96.767,96.612,5.168]
["bitfinex","SOLUSD",1643908039890,7.5461,96.765,96.556,5.171]
["bitfinex","SOLUSD",1643908040086,7.5461,96.765,96.545,73.0191]
["bitfinex","SOLUSD",1643908040087,12.37,96.76,96.545,73.0191]
["bitfinex","SOLUSD",1643908040287,5.173,96.759,96.56,12.37]
["bitfinex","SOLUSD",1643908040491,15.5237,96.7,96.58,15.5255]
["bitfinex","SOLUSD",1643908040688,15.5237,96.7,96.581,49.16549893]
["bitfinex","SOLUSD",1643908040993,43.87313757,96.699,96.581,49.16549893]
["bitfinex","SOLUSD",1643908042089,15.5247,96.69,96.581,49.16549893]
["bitfinex","SOLUSD",1643908042489,0.25,96.689,96.581,49.16549893]
["bitfinex","SOLUSD",1643908042991,2.51015936,96.688,96.581,49.16549893]
["bitfinex","SOLUSD",1643908043288,0.25,96.687,96.581,49.16549893]
["bitfinex","SOLUSD",1643908043690,21.64924945,96.686,96.501,97.1122]
["bitfinex","SOLUSD",1643908043890,27.8968,96.68,96.52,12.37]
["bitfinex","SOLUSD",1643908044091,5.175,96.679,96.51,15.5367]
["bitfinex","SOLUSD",1643908044290,7.5461,96.678,96.51,15.5367]
["bitfinex","SOLUSD",1643908044488,5.176,96.677,96.51,15.5367]
["bitfinex","SOLUSD",1643908044688,39.4967373,96.676,96.511,37.44173647]
["bitfinex","SOLUSD",1643908044890,5.176,96.675,96.511,37.44173647]
["bitfinex","SOLUSD",1643908045090,47.63510975,96.659,96.512,6.0]
["bitfinex","SOLUSD",1643908045289,5.176,96.658,96.512,6.0]
["bitfinex","SOLUSD",1643908045489,38.27172782,96.629,96.512,6.0]
["bitfinex","SOLUSD",1643908045692,0.25,96.628,96.512,6.0]
["bitfinex","SOLUSD",1643908046389,2.51015936,96.627,96.512,6.0]
["bitfinex","SOLUSD",1643908046590,0.25,96.626,96.512,6.0]
["bitfinex","SOLUSD",1643908047390,15.5373,96.62,96.512,6.0]
["bitfinex","SOLUSD",1643908047593,0.25,96.619,96.512,6.0]
["bitfinex","SOLUSD",1643908048493,0.25,96.619,96.52,15.5361]
["bitfinex","SOLUSD",1643908048696,0.25,96.619,96.521,0.25]
["bitfinex","SOLUSD",1643908048896,0.25,96.628,96.521,6.25]
["bitfinex","SOLUSD",1643908049694,0.25,96.628,96.54,15.533]
["bitfinex","SOLUSD",1643908049895,0.25,96.628,96.541,40.16037211]
["bitfinex","SOLUSD",1643908050095,0.25,96.628,96.542,6.25]
["bitfinex","SOLUSD",1643908050296,0.25,96.628,96.542,6.0]
["bitfinex","SOLUSD",1643908050702,15.536,96.62,96.541,40.16037211]
["bitfinex","SOLUSD",1643908051097,23.8574,96.659,96.542,6.0]
["bitfinex","SOLUSD",1643908051297,51.7733,96.67,96.542,6.0]
["bitfinex","SOLUSD",1643908051499,16.78937688,96.695,96.542,6.0]
["bitfinex","SOLUSD",1643908052000,15.5278,96.67,96.55,15.5312]
["bitfinex","SOLUSD",1643908052201,15.5278,96.67,96.551,6.25]
["bitfinex","SOLUSD",1643908052399,49.56975088,96.671,96.551,6.25]
["bitfinex","SOLUSD",1643908052801,49.56975088,96.671,96.552,2.51015936]
["bitfinex","SOLUSD",1643908053202,49.56975088,96.671,96.553,6.25]
["bitfinex","SOLUSD",1643908053602,49.56975088,96.671,96.554,2.51015936]
["bitfinex","SOLUSD",1643908054002,49.56975088,96.671,96.58,15.5269]
["bitfinex","SOLUSD",1643908054205,49.56975088,96.671,96.59,12.37]
["bitfinex","SOLUSD",1643908054403,74.294,96.698,96.59,12.37]
["bitfinex","SOLUSD",1643908054603,74.294,96.698,96.591,6.25]
["bitfinex","SOLUSD",1643908055003,1.40843325,96.692,96.591,6.25]
["bitfinex","SOLUSD",1643908055208,0.25,96.691,96.591,6.25]
["bitfinex","SOLUSD",1643908055436,44.8969361,96.691,96.591,6.25]
["bitfinex","SOLUSD",1643908055638,44.8969361,96.691,96.6,15.5229]
["bitfinex","SOLUSD",1643908055842,1.40843325,96.691,96.601,48.00751072]
["bitfinex","SOLUSD",1643908056137,15.521,96.72,96.601,48.00751072]
["bitfinex","SOLUSD",1643908056138,1.40843325,96.713,96.602,27.12752]
["bitfinex","SOLUSD",1643908056339,1.40843325,96.713,96.602,29.63767936]
["bitfinex","SOLUSD",1643908056542,1.40843325,96.732,96.603,35.202871]
["bitfinex","SOLUSD",1643908056740,76.3887,96.759,96.603,35.202871]
["bitfinex","SOLUSD",1643908056741,1.40843325,96.731,96.603,6.25]
["bitfinex","SOLUSD",1643908056939,1.40843325,96.721,96.603,6.25]
["bitfinex","SOLUSD",1643908057141,1.40843325,96.724,96.604,59.040864]
["bitfinex","SOLUSD",1643908057341,1.40843325,96.725,96.605,53.040864]
["bitfinex","SOLUSD",1643908057541,1.40843325,96.725,96.62,12.37]
["bitfinex","SOLUSD",1643908057740,1.40843325,96.726,96.621,51.43506104]
["bitfinex","SOLUSD",1643908057940,1.40843325,96.727,96.621,57.68506104]
["bitfinex","SOLUSD",1643908058142,41.28268286,96.731,96.622,2.51015936]
["bitfinex","SOLUSD",1643908058346,1.40843325,96.739,96.622,2.51015936]
["bitfinex","SOLUSD",1643908058541,5.171,96.783,96.622,2.51015936]
["bitfinex","SOLUSD",1643908058542,1.40843325,96.741,96.623,6.25]
["bitfinex","SOLUSD",1643908058742,1.40843325,96.741,96.624,30.524992]
["bitfinex","SOLUSD",1643908058942,1.40843325,96.74,96.624,33.03515136]
["bitfinex","SOLUSD",1643908059143,1.40843325,96.741,96.625,39.28515136]
["bitfinex","SOLUSD",1643908059342,0.25,96.739,96.651,38.79988852]
["bitfinex","SOLUSD",1643908059543,37.45833254,96.74,96.66,12.37]
["bitfinex","SOLUSD",1643908059947,1.40843325,96.743,96.661,6.25]
["bitfinex","SOLUSD",1643908060744,1.40843325,96.746,96.661,6.25]
["bitfinex","SOLUSD",1643908060948,52.40793414,96.745,96.661,6.0]
["bitfinex","SOLUSD",1643908061146,52.40793414,96.745,96.651,38.79988852]
["bitfinex","SOLUSD",1643908061347,1.40843325,96.727,96.651,38.79988852]
["bitfinex","SOLUSD",1643908061548,1.40843325,96.722,96.651,38.79988852]
["bitfinex","SOLUSD",1643908061746,46.49578381,96.726,96.651,38.79988852]
["bitfinex","SOLUSD",1643908062246,1.40843325,96.733,96.652,6.0]
["bitfinex","SOLUSD",1643908062545,1.40843325,96.736,96.66,15.5145]
["bitfinex","SOLUSD",1643908062745,1.40843325,96.745,96.67,12.37]
["bitfinex","SOLUSD",1643908062948,5.465375,96.806,96.67,12.37]
["bitfinex","SOLUSD",1643908062949,1.40843325,96.755,96.67,12.37]
["bitfinex","SOLUSD",1643908063148,0.25,96.754,96.671,6.25]
["bitfinex","SOLUSD",1643908063451,52.03847038,96.754,96.672,42.00759173]
["bitfinex","SOLUSD",1643908063652,50.63003713,96.754,96.673,6.25]
["bitfinex","SOLUSD",1643908063849,50.63003713,96.754,96.68,15.5098]
["bitfinex","SOLUSD",1643908064048,50.63003713,96.754,96.681,0.25]
["bitfinex","SOLUSD",1643908064248,50.63003713,96.754,96.681,6.25]
["bitfinex","SOLUSD",1643908065250,50.38003713,96.754,96.681,6.25]
["bitfinex","SOLUSD",1643908065653,1.40843325,96.762,96.69,15.5096]
["bitfinex","SOLUSD",1643908065956,1.40843325,96.763,96.69,15.5096]
["bitfinex","SOLUSD",1643908066151,1.40843325,96.763,96.691,6.25]
["bitfinex","SOLUSD",1643908066551,1.40843325,96.764,96.691,6.25]
["bitfinex","SOLUSD",1643908066779,44.95000373,96.763,96.692,41.78171832]
["bitfinex","SOLUSD",1643908067180,44.95000373,96.763,96.67,15.5121]
["bitfinex","SOLUSD",1643908067382,1.40843325,96.758,96.67,15.5121]
["bitfinex","SOLUSD",1643908067681,1.40843325,96.756,96.671,6.0]
["bitfinex","SOLUSD",1643908068082,0.25,96.755,96.672,39.36527787]
["bitfinex","SOLUSD",1643908068489,1.40843325,96.753,96.673,6.0]
["bitfinex","SOLUSD",1643908068682,0.25,96.752,96.673,6.0]
["bitfinex","SOLUSD",1643908068883,1.40843325,96.75,96.673,6.0]
["bitfinex","SOLUSD",1643908069086,1.40843325,96.748,96.671,6.0]
["bitfinex","SOLUSD",1643908069584,44.95000373,96.763,96.64,12.37]
["bitfinex","SOLUSD",1643908069585,1.40843325,96.745,96.64,12.37]
["bitfinex","SOLUSD",1643908069785,1.40843325,96.745,96.56,154.64]
["bitfinex","SOLUSD",1643908069786,1.40843325,96.727,96.644,43.59595275]
["bitfinex","SOLUSD",1643908069986,46.9375205,96.726,96.644,43.59595275]
["bitfinex","SOLUSD",1643908070185,0.25,96.725,96.644,43.59595275]
["bitfinex","SOLUSD",1643908070588,1.40843325,96.722,96.644,43.59595275]
["bitfinex","SOLUSD",1643908070788,15.5208,96.72,96.62,15.5212]
["bitfinex","SOLUSD",1643908070992,16.92923325,96.72,96.62,15.5212]
["bitfinex","SOLUSD",1643908071189,0.25,96.719,96.611,6.0]
["bitfinex","SOLUSD",1643908071589,1.40843325,96.708,96.603,6.0]
["bitfinex","SOLUSD",1643908071797,43.66507772,96.707,96.612,41.53567463]
["bitfinex","SOLUSD",1643908071987,15.5237,96.7,96.601,6.0]
["bitfinex","SOLUSD",1643908072189,1.40843325,96.696,96.601,6.0]
["bitfinex","SOLUSD",1643908072387,1.40843325,96.694,96.575,6.0]
["bitfinex","SOLUSD",1643908072587,1.40843325,96.693,96.575,6.0]
["bitfinex","SOLUSD",1643908072787,1.40843325,96.692,96.575,6.0]
["bitfinex","SOLUSD",1643908072990,40.80288448,96.691,96.58,15.5277]
["bitfinex","SOLUSD",1643908073189,41.05288448,96.691,96.581,6.0]
["bitfinex","SOLUSD",1643908073992,15.5244,96.69,96.581,6.0]
["bitfinex","SOLUSD",1643908074190,0.25,96.689,96.576,51.59927294]
["bitfinex","SOLUSD",1643908074391,1.40843325,96.68,96.54,35.3231]
["bitfinex","SOLUSD",1643908074591,1.40843325,96.674,96.54,35.3231]
["bitfinex","SOLUSD",1643908074790,1.40843325,96.671,96.54,35.3231]
["bitfinex","SOLUSD",1643908074990,1.40843325,96.669,96.54,35.3231]
["bitfinex","SOLUSD",1643908075190,15.5304,96.65,96.55,15.5315]
["bitfinex","SOLUSD",1643908075393,49.8188801,96.649,96.551,37.61698058]
["bitfinex","SOLUSD",1643908075591,50.0688801,96.649,96.551,43.61698058]
["bitfinex","SOLUSD",1643908076594,50.0688801,96.649,96.56,15.5307]
["bitfinex","SOLUSD",1643908076993,50.0688801,96.649,96.561,6.25]
["bitfinex","SOLUSD",1643908077192,50.0688801,96.649,96.562,0.25]
["bitfinex","SOLUSD",1643908077395,50.0688801,96.649,96.552,6.25]
["bitfinex","SOLUSD",1643908078892,50.0688801,96.649,96.57,15.529]
["bitfinex","SOLUSD",1643908079093,50.0688801,96.649,96.571,57.62396353]
["bitfinex","SOLUSD",1643908080194,49.8188801,96.649,96.58,15.5278]
["bitfinex","SOLUSD",1643908080695,49.8188801,96.649,96.55,12.37]
["bitfinex","SOLUSD",1643908080894,49.8188801,96.649,96.52,12.37]
["bitfinex","SOLUSD",1643908081094,1.40843325,96.641,96.521,6.0]
["bitfinex","SOLUSD",1643908081298,15.532,96.64,96.53,15.5357]
["bitfinex","SOLUSD",1643908081494,15.782,96.64,96.53,15.5357]
["bitfinex","SOLUSD",1643908081694,15.782,96.64,96.531,55.69796481]
["bitfinex","SOLUSD",1643908081896,15.532,96.64,96.531,58.20812417]
["bitfinex","SOLUSD",1643908082095,15.532,96.64,96.532,2.76015936]
["bitfinex","SOLUSD",1643908082298,49.8188801,96.649,96.54,15.5342]
["bitfinex","SOLUSD",1643908082495,49.8188801,96.649,96.55,12.37]
["bitfinex","SOLUSD",1643908082694,49.8188801,96.649,96.551,55.68029317]
["bitfinex","SOLUSD",1643908082894,49.8188801,96.649,96.551,69.19029317]
["bitfinex","SOLUSD",1643908083096,0.25,96.648,96.551,69.19029317]
["bitfinex","SOLUSD",1643908083494,0.25,96.666,96.57,15.5285]
["bitfinex","SOLUSD",1643908083694,0.25,96.668,96.571,6.0]
["bitfinex","SOLUSD",1643908084097,38.21284369,96.672,96.572,44.09126687]
["bitfinex","SOLUSD",1643908084494,38.21284369,96.672,96.573,6.0]
["bitfinex","SOLUSD",1643908084894,15.5274,96.67,96.58,15.5275]
["bitfinex","SOLUSD",1643908085094,0.25,96.669,96.581,6.0]
["bitfinex","SOLUSD",1643908085697,0.25,96.669,96.573,6.0]
["bitfinex","SOLUSD",1643908086398,0.25,96.671,96.591,46.4559673]
["bitfinex","SOLUSD",1643908086597,0.25,96.671,96.592,6.0]
["bitfinex","SOLUSD",1643908087699,37.96284369,96.672,96.592,6.0]
["bitfinex","SOLUSD",1643908087898,37.96284369,96.672,96.6,15.5253]
["bitfinex","SOLUSD",1643908088098,37.96284369,96.672,96.601,6.0]
["bitfinex","SOLUSD",1643908088300,49.57893325,96.687,96.601,6.0]
["bitfinex","SOLUSD",1643908088498,15.5239,96.69,96.601,6.0]
["bitfinex","SOLUSD",1643908088499,1.40843325,96.69,96.601,6.0]
["bitfinex","SOLUSD",1643908088702,1.40843325,96.696,96.61,12.37]
["bitfinex","SOLUSD",1643908088907,1.40843325,96.738,96.64,15.5128]
["bitfinex","SOLUSD",1643908089200,111.8,96.785,96.623,0.31227895]
["bitfinex","SOLUSD",1643908089201,49.89057797,96.737,96.65,12.37]
["bitfinex","SOLUSD",1643908089403,49.89057797,96.737,96.651,18.077578]
["bitfinex","SOLUSD",1643908089701,51.7374,96.73,96.652,16.945447]
["bitfinex","SOLUSD",1643908089900,51.7374,96.73,96.642,22.945447]
["bitfinex","SOLUSD",1643908090100,51.7374,96.73,96.643,16.945447]
["bitfinex","SOLUSD",1643908090301,38.13898966,96.719,96.643,16.945447]
["bitfinex","SOLUSD",1643908090600,1.40843325,96.744,96.644,6.25]
["bitfinex","SOLUSD",1643908090801,1.40843325,96.747,96.644,23.195447]
["bitfinex","SOLUSD",1643908091004,1.40843325,96.748,96.644,6.25]
["bitfinex","SOLUSD",1643908091406,41.03178338,96.748,96.65,15.5177]
["bitfinex","SOLUSD",1643908091602,41.03178338,96.748,96.651,6.25]
["bitfinex","SOLUSD",1643908092003,1.40843325,96.75,96.651,6.25]
["bitfinex","SOLUSD",1643908092205,1.40843325,96.751,96.651,6.25]
["bitfinex","SOLUSD",1643908092403,1.40843325,96.761,96.651,6.25]
["bitfinex","SOLUSD",1643908092604,1.40843325,96.762,96.67,15.5148]
["bitfinex","SOLUSD",1643908092802,24.37533325,96.764,96.68,12.37]
["bitfinex","SOLUSD",1643908093005,46.86091581,96.762,96.671,56.01667255]
["bitfinex","SOLUSD",1643908093203,46.86091581,96.762,96.671,55.76667255]
["bitfinex","SOLUSD",1643908093405,1.40843325,96.756,96.671,55.76667255]
["bitfinex","SOLUSD",1643908093604,46.86091581,96.762,96.671,55.76667255]
["bitfinex","SOLUSD",1643908093605,1.40843325,96.753,96.69,15.5055]
["bitfinex","SOLUSD",1643908093804,1.40843325,96.752,96.69,15.5055]
["bitfinex","SOLUSD",1643908094009,1.40843325,96.752,96.671,6.0]
["bitfinex","SOLUSD",1643908094207,1.40843325,96.75,96.641,6.0]
["bitfinex","SOLUSD",1643908094506,1.40843325,96.758,96.642,0.25]
["bitfinex","SOLUSD",1643908094706,46.86091581,96.762,96.68,15.5126]
["bitfinex","SOLUSD",1643908094904,46.86091581,96.762,96.681,42.02347106]
["bitfinex","SOLUSD",1643908095108,46.86091581,96.762,96.681,48.02347106]
["bitfinex","SOLUSD",1643908095507,46.86091581,96.762,96.681,42.02347106]
["bitfinex","SOLUSD",1643908095908,0.25,96.761,96.682,6.0]
["bitfinex","SOLUSD",1643908096106,1.40843325,96.756,96.643,6.0]
["bitfinex","SOLUSD",1643908096307,1.40843325,96.744,96.643,6.0]
["bitfinex","SOLUSD",1643908096507,15.476951,96.76,96.631,6.0]
["bitfinex","SOLUSD",1643908096508,1.40843325,96.739,96.631,6.0]
["bitfinex","SOLUSD",1643908096707,1.40843325,96.739,96.621,6.0]
["bitfinex","SOLUSD",1643908096906,47.48286774,96.738,96.622,44.18017003]
["bitfinex","SOLUSD",1643908097106,15.5189,96.73,96.623,6.0]
["bitfinex","SOLUSD",1643908097505,0.25,96.729,96.624,0.25]
["bitfinex","SOLUSD",1643908098607,0.25,96.729,96.63,15.5189]
["bitfinex","SOLUSD",1643908098806,0.25,96.729,96.63,27.8889]
["bitfinex","SOLUSD",1643908099008,0.25,96.737,96.631,6.25]
["bitfinex","SOLUSD",1643908099606,15.519,96.73,96.631,6.25]
["bitfinex","SOLUSD",1643908099810,0.25,96.729,96.631,6.0]
["bitfinex","SOLUSD",1643908100210,0.25,96.729,96.641,46.75848147]
["bitfinex","SOLUSD",1643908100630,0.25,96.729,96.642,6.0]
["bitfinex","SOLUSD",1643908101031,48.89130099,96.738,96.642,6.0]
["bitfinex","SOLUSD",1643908101231,0.25,96.737,96.642,6.0]
["bitfinex","SOLUSD",1643908101635,1.40843325,96.735,96.642,6.0]
["bitfinex","SOLUSD",1643908101834,1.40843325,96.736,96.642,6.0]
["bitfinex","SOLUSD",1643908102040,15.5176,96.73,96.642,6.0]
["bitfinex","SOLUSD",1643908102234,1.40843325,96.729,96.631,6.0]
["bitfinex","SOLUSD",1643908102435,5.171,96.728,96.591,6.0]
["bitfinex","SOLUSD",1643908102636,1.40843325,96.704,96.57,12.37]
["bitfinex","SOLUSD",1643908102834,5.174,96.703,96.581,6.0]
["bitfinex","SOLUSD",1643908103036,1.40843325,96.705,96.581,6.0]
["bitfinex","SOLUSD",1643908103236,41.71198673,96.702,96.582,50.21699586]
["bitfinex","SOLUSD",1643908103635,41.71198673,96.702,96.583,6.0]
["bitfinex","SOLUSD",1643908103837,0.25,96.701,96.583,6.0]
["bitfinex","SOLUSD",1643908104045,15.5268,96.69,96.582,50.21699586]
["bitfinex","SOLUSD",1643908104241,12.37,96.68,96.53,14.71343753]
["bitfinex","SOLUSD",1643908104436,12.37,96.68,96.527,5.171]
["bitfinex","SOLUSD",1643908104437,1.40843325,96.671,96.527,5.171]
["bitfinex","SOLUSD",1643908104739,1.40843325,96.665,96.527,5.171]
["bitfinex","SOLUSD",1643908105039,5.425,96.664,96.527,5.171]
["bitfinex","SOLUSD",1643908105238,5.425,96.664,96.549,45.85101632]
["bitfinex","SOLUSD",1643908105239,15.5359,96.65,96.549,45.85101632]
["bitfinex","SOLUSD",1643908105440,44.16953886,96.648,96.549,45.85101632]
["bitfinex","SOLUSD",1643908105639,5.176,96.647,96.549,45.85101632]
["bitfinex","SOLUSD",1643908105837,1.40843325,96.645,96.549,45.85101632]
["bitfinex","SOLUSD",1643908106038,12.9721,96.644,96.549,45.85101632]
["bitfinex","SOLUSD",1643908106236,21.53564056,96.644,96.549,45.85101632]
["bitfinex","SOLUSD",1643908106439,42.57685242,96.619,96.549,45.85101632]
["bitfinex","SOLUSD",1643908106639,0.25,96.618,96.549,45.85101632]
["bitfinex","SOLUSD",1643908107240,42.57685242,96.619,96.549,45.85101632]
["bitfinex","SOLUSD",1643908107446,15.5339,96.63,96.55,15.5324]
["bitfinex","SOLUSD",1643908107644,16.10964056,96.643,96.55,21.5324]
["bitfinex","SOLUSD",1643908108043,6.0,96.642,96.55,21.5324]
["bitfinex","SOLUSD",1643908108241,16.10964056,96.643,96.55,21.5324]
["bitfinex","SOLUSD",1643908108442,42.71998188,96.642,96.55,21.5324]
["bitfinex","SOLUSD",1643908108641,42.96998188,96.642,96.55,21.5324]
["bitfinex","SOLUSD",1643908109244,15.5317,96.65,96.55,21.5324]
["bitfinex","SOLUSD",1643908109447,0.2,97.122,96.55,21.5324]
["bitfinex","SOLUSD",1643908109448,1.40843325,96.671,96.56,12.37]
["bitfinex","SOLUSD",1643908109645,1.40843325,96.697,96.59,15.5237]
["bitfinex","SOLUSD",1643908109843,24.8927,96.717,96.6,12.37]
["bitfinex","SOLUSD",1643908109844,1.40843325,96.701,96.6,12.37]
["bitfinex","SOLUSD",1643908110045,1.40843325,96.706,96.601,6.25]
["bitfinex","SOLUSD",1643908110345,52.26236083,96.705,96.602,41.43286578]
["bitfinex","SOLUSD",1643908110545,52.26236083,96.705,96.603,6.25]
["bitfinex","SOLUSD",1643908111446,0.25,96.704,96.603,6.0]
["bitfinex","SOLUSD",1643908112051,6.25,96.704,96.602,41.43286578]
["bitfinex","SOLUSD",1643908112247,1.40843325,96.692,96.602,41.43286578]
["bitfinex","SOLUSD",1643908112449,15.5298,96.67,96.602,41.43286578]
["bitfinex","SOLUSD",1643908112851,0.25,96.669,96.602,41.43286578]
["bitfinex","SOLUSD",1643908113547,42.88083094,96.669,96.602,41.43286578]
["bitfinex","SOLUSD",1643908113948,0.25,96.669,96.602,41.43286578]
["bitfinex","SOLUSD",1643908114347,1.40843325,96.699,96.602,41.43286578]
["bitfinex","SOLUSD",1643908114348,1.40843325,96.7,96.603,6.0]
["bitfinex","SOLUSD",1643908114553,1.40843325,96.706,96.603,6.0]
["bitfinex","SOLUSD",1643908114749,1.40843325,96.709,96.603,6.0]
["bitfinex","SOLUSD",1643908114948,1.40843325,96.711,96.603,6.0]
["bitfinex","SOLUSD",1643908115148,50.53815569,96.708,96.603,6.0]
["bitfinex","SOLUSD",1643908115848,0.25,96.707,96.603,6.0]
["bitfinex","SOLUSD",1643908116053,15.5224,96.7,96.61,15.5237]
["bitfinex","SOLUSD",1643908116253,15.5224,96.7,96.61,27.8937]
["bitfinex","SOLUSD",1643908116455,0.25,96.699,96.611,6.0]
["bitfinex","SOLUSD",1643908117053,15.524,96.69,96.611,6.0]
["bitfinex","SOLUSD",1643908117250,38.00764605,96.689,96.611,6.0]
["bitfinex","SOLUSD",1643908117452,38.25764605,96.689,96.611,6.0]
["bitfinex","SOLUSD",1643908118152,0.25,96.689,96.611,6.0]
["bitfinex","SOLUSD",1643908118554,0.25,96.699,96.611,6.0]
["bitfinex","SOLUSD",1643908119153,42.52923247,96.699,96.611,6.0]
["bitfinex","SOLUSD",1643908119656,42.52923247,96.699,96.621,43.33957569]
["bitfinex","SOLUSD",1643908120055,42.52923247,96.699,96.622,6.0]
["bitfinex","SOLUSD",1643908120555,0.25,96.698,96.622,6.0]
["bitfinex","SOLUSD",1643908121056,42.52923247,96.699,96.622,6.0]
["bitfinex","SOLUSD",1643908122454,0.25,96.698,96.621,43.33957569]
["bitfinex","SOLUSD",1643908122856,15.5239,96.69,96.621,43.33957569]
["bitfinex","SOLUSD",1643908123056,0.25,96.689,96.621,43.33957569]
["bitfinex","SOLUSD",1643908124256,0.25,96.689,96.61,12.37]
["bitfinex","SOLUSD",1643908124457,15.5254,96.68,96.59,15.526]
["bitfinex","SOLUSD",1643908124659,0.25,96.679,96.57,51.7531]
["bitfinex","SOLUSD",1643908124860,0.25,96.679,96.571,6.0]
["bitfinex","SOLUSD",1643908125059,0.25,96.679,96.566,6.0]
["bitfinex","SOLUSD",1643908125259,0.25,96.679,96.567,40.05957677]
["bitfinex","SOLUSD",1643908125660,0.25,96.679,96.568,6.0]
["bitfinex","SOLUSD",1643908125861,0.25,96.681,96.568,6.0]
["bitfinex","SOLUSD",1643908126062,43.07609104,96.659,96.58,15.529]
["bitfinex","SOLUSD",1643908126564,0.25,96.658,96.581,6.0]
["bitfinex","SOLUSD",1643908126787,0.25,96.658,96.582,40.06460344]
["bitfinex","SOLUSD",1643908127187,0.25,96.658,96.583,6.0]
["bitfinex","SOLUSD",1643908127391,0.25,96.658,96.59,15.5274]
["bitfinex","SOLUSD",1643908127591,0.25,96.658,96.591,6.0]
["bitfinex","SOLUSD",1643908128390,0.25,96.658,96.592,0.25]
["bitfinex","SOLUSD",1643908128591,15.5257,96.68,96.6,15.5257]
["bitfinex","SOLUSD",1643908128790,1.40843325,96.694,96.6,15.5257]
["bitfinex","SOLUSD",1643908128990,1.40843325,96.694,96.601,6.0]
["bitfinex","SOLUSD",1643908129190,49.44362,96.693,96.602,45.46316227]
["bitfinex","SOLUSD",1643908129591,49.44362,96.693,96.603,6.0]
["bitfinex","SOLUSD",1643908129994,15.524,96.69,96.61,15.524]
["bitfinex","SOLUSD",1643908130193,0.25,96.689,96.61,15.524]
["bitfinex","SOLUSD",1643908130393,0.25,96.689,96.611,6.0]
["bitfinex","SOLUSD",1643908130792,15.524,96.69,96.612,6.0]
["bitfinex","SOLUSD",1643908130993,192.63054045,96.806,96.62,15.5226]
["bitfinex","SOLUSD",1643908130994,1.40843325,96.7,96.62,15.5226]
["bitfinex","SOLUSD",1643908131294,1.40843325,96.712,96.621,6.0]
["bitfinex","SOLUSD",1643908131494,1.40843325,96.716,96.621,6.0]
["bitfinex","SOLUSD",1643908131694,1.40843325,96.718,96.621,6.0]
["bitfinex","SOLUSD",1643908131895,51.33981105,96.717,96.622,38.97488486]
["bitfinex","SOLUSD",1643908132095,1.40843325,96.716,96.64,15.5189]
["bitfinex","SOLUSD",1643908132295,51.33981105,96.717,96.641,44.35279781]
["bitfinex","SOLUSD",1643908132499,51.33981105,96.717,96.641,50.35279781]
["bitfinex","SOLUSD",1643908133397,51.33981105,96.717,96.65,15.5181]
["bitfinex","SOLUSD",1643908133996,1.40843325,96.729,96.65,15.5181]
["bitfinex","SOLUSD",1643908134196,16.92703325,96.73,96.651,6.0]
["bitfinex","SOLUSD",1643908134699,15.5186,96.73,96.65,12.37]
["bitfinex","SOLUSD",1643908134897,15.5186,96.73,96.651,6.0]
["bitfinex","SOLUSD",1643908135102,37.37607084,96.729,96.651,6.0]
["bitfinex","SOLUSD",1643908135499,1.40843325,96.734,96.66,15.5164]
["bitfinex","SOLUSD",1643908135701,1.40843325,96.739,96.661,6.0]
["bitfinex","SOLUSD",1643908135898,1.40843325,96.741,96.661,6.0]
["bitfinex","SOLUSD",1643908136098,1.40843325,96.742,96.661,6.0]
["bitfinex","SOLUSD",1643908136501,185.9,96.816,96.67,15.5141]
["bitfinex","SOLUSD",1643908136502,1.40843325,96.748,96.67,15.5141]
["bitfinex","SOLUSD",1643908136700,1.40843325,96.753,96.671,17.765311]
["bitfinex","SOLUSD",1643908136898,70.3869,96.804,96.68,12.37]
["bitfinex","SOLUSD",1643908136899,1.40843325,96.757,96.68,12.37]
["bitfinex","SOLUSD",1643908137100,1.40843325,96.761,96.681,6.25]
["bitfinex","SOLUSD",1643908137298,1.40843325,96.762,96.681,6.25]
["bitfinex","SOLUSD",1643908137502,1.40843325,96.762,96.682,40.23938997]
["bitfinex","SOLUSD",1643908137700,1.40843325,96.762,96.683,6.0]
["bitfinex","SOLUSD",1643908137899,1.40843325,96.764,96.7,15.5074]
["bitfinex","SOLUSD",1643908138100,0.25,96.763,96.701,6.0]
["bitfinex","SOLUSD",1643908138298,1.40843325,96.765,96.701,6.0]
["bitfinex","SOLUSD",1643908138499,1.40843325,96.768,96.701,6.0]
["bitfinex","SOLUSD",1643908138699,1.40843325,96.771,96.702,46.52889003]
["bitfinex","SOLUSD",1643908138901,1.40843325,96.774,96.702,46.52889003]
["bitfinex","SOLUSD",1643908139098,1.40843325,96.773,96.703,6.0]
["bitfinex","SOLUSD",1643908139298,1.40843325,96.772,96.71,15.5081]
["bitfinex","SOLUSD",1643908139498,1.40843325,96.775,96.71,15.5081]
["bitfinex","SOLUSD",1643908139699,0.25,96.771,96.71,15.5081]
["bitfinex","SOLUSD",1643908140500,0.25,96.771,96.7,27.8802]
["bitfinex","SOLUSD",1643908140700,0.25,96.773,96.68,12.37]
["bitfinex","SOLUSD",1643908140903,1.40843325,96.76,96.67,12.37]
["bitfinex","SOLUSD",1643908141102,1.40843325,96.758,96.671,6.0]
["bitfinex","SOLUSD",1643908141500,1.40843325,96.776,96.671,6.0]
["bitfinex","SOLUSD",1643908141702,1.40843325,96.779,96.69,15.5097]
["bitfinex","SOLUSD",1643908141905,1.40843325,96.78,96.69,27.8797]
["bitfinex","SOLUSD",1643908142103,1.40843325,96.777,96.691,6.0]
["bitfinex","SOLUSD",1643908142302,51.74131299,96.776,96.692,46.73047596]
["bitfinex","SOLUSD",1643908142502,1.40843325,96.772,96.692,46.73047596]
["bitfinex","SOLUSD",1643908142703,15.5108,96.77,96.693,6.0]
["bitfinex","SOLUSD",1643908142905,15.5108,96.77,96.7,15.5103]
["bitfinex","SOLUSD",1643908143103,0.25,96.769,96.7,15.5103]
["bitfinex","SOLUSD",1643908143804,49.58287974,96.776,96.7,15.5103]
["bitfinex","SOLUSD",1643908144705,49.58287974,96.776,96.701,0.25]
["bitfinex","SOLUSD",1643908144906,49.58287974,96.776,96.711,46.34534267]
["bitfinex","SOLUSD",1643908145509,0.25,96.775,96.711,46.34534267]
["bitfinex","SOLUSD",1643908145906,0.25,96.775,96.72,15.5069]
["bitfinex","SOLUSD",1643908146105,1.76013915,96.791,96.72,15.5069]
["bitfinex","SOLUSD",1643908146306,0.25,96.789,96.72,15.5069]
["bitfinex","SOLUSD",1643908146506,0.3517059,96.791,96.72,15.5069]
["bitfinex","SOLUSD",1643908146705,0.6017059,96.791,96.72,15.5069]
["bitfinex","SOLUSD",1643908146907,51.29733394,96.79,96.72,15.5069]
["bitfinex","SOLUSD",1643908147606,0.3517059,96.791,96.721,6.0]
["bitfinex","SOLUSD",1643908147808,0.3517059,96.791,96.74,15.5013]
["bitfinex","SOLUSD",1643908148109,0.3517059,96.791,96.741,6.0]
["bitfinex","SOLUSD",1643908148308,0.3517059,96.791,96.741,18.61]
["bitfinex","SOLUSD",1643908148507,0.3517059,96.791,96.75,12.37]
["bitfinex","SOLUSD",1643908148712,1.40843325,96.836,96.751,49.767775]
["bitfinex","SOLUSD",1643908148910,1.40843325,96.848,96.76,15.4943]
["bitfinex","SOLUSD",1643908149107,1.40843325,96.848,96.77,12.37]
["bitfinex","SOLUSD",1643908149308,0.476437,96.86,96.772,70.0]
["bitfinex","SOLUSD",1643908149508,0.476437,96.86,96.773,50.558718]
["bitfinex","SOLUSD",1643908149713,0.476437,96.86,96.774,99.22275237]
["bitfinex","SOLUSD",1643908149915,0.476437,96.86,96.78,15.4912]
["bitfinex","SOLUSD",1643908150110,0.476437,96.86,96.79,12.37]
["bitfinex","SOLUSD",1643908150313,0.476437,96.86,96.8,12.37]
["bitfinex","SOLUSD",1643908150513,0.476437,96.86,96.81,12.37]
["bitfinex","SOLUSD",1643908150715,0.476437,96.86,96.82,12.37]
["bitfinex","SOLUSD",1643908150910,0.476437,96.86,96.821,33.158956]
["bitfinex","SOLUSD",1643908151112,0.476437,96.86,96.83,15.4902]
["bitfinex","SOLUSD",1643908151313,0.4926884,96.888,96.831,26.36005]
["bitfinex","SOLUSD",1643908151612,0.4926884,96.888,96.831,6.25]
["bitfinex","SOLUSD",1643908151810,0.5012173,96.886,96.831,0.25]
["bitfinex","SOLUSD",1643908152011,0.5012173,96.886,96.832,6.0]
["bitfinex","SOLUSD",1643908152210,1.40843325,96.92,96.84,15.485]
["bitfinex","SOLUSD",1643908152414,1.92680821,96.925,96.85,12.37]
["bitfinex","SOLUSD",1643908152615,0.51837496,96.925,96.851,6.25]
["bitfinex","SOLUSD",1643908152814,1.40843325,96.949,96.853,53.0]
["bitfinex","SOLUSD",1643908153038,1.40843325,96.961,96.854,0.25]
["bitfinex","SOLUSD",1643908153240,1.40843325,96.961,96.87,15.4777]
["bitfinex","SOLUSD",1643908153438,14.22706938,97.001,96.881,45.41804616]
["bitfinex","SOLUSD",1643908153439,49.7717704,96.96,96.881,45.41804616]
["bitfinex","SOLUSD",1643908153639,0.88230285,96.962,96.882,6.25]
["bitfinex","SOLUSD",1643908153839,2.81878187,96.997,96.882,6.25]
["bitfinex","SOLUSD",1643908154040,14.83172429,97.004,96.882,6.25]
["bitfinex","SOLUSD",1643908154238,14.83172429,97.004,96.882,6.0]
["bitfinex","SOLUSD",1643908154239,6.0,96.996,96.882,6.0]
["bitfinex","SOLUSD",1643908154440,14.83172429,97.004,96.883,0.25]
["bitfinex","SOLUSD",1643908154639,42.34129876,96.998,96.883,0.25]
["bitfinex","SOLUSD",1643908155041,15.476,96.99,96.901,37.65644394]
["bitfinex","SOLUSD",1643908155440,15.476,96.99,96.902,6.0]
["bitfinex","SOLUSD",1643908155641,0.25,96.989,96.901,37.65644394]
["bitfinex","SOLUSD",1643908155844,0.25,96.989,96.824,5.157]
["bitfinex","SOLUSD",1643908156040,15.4779,96.98,96.87,15.4821]
["bitfinex","SOLUSD",1643908156240,5.158,96.979,96.87,15.4821]
["bitfinex","SOLUSD",1643908156441,29.7561256,96.979,96.85,12.37]
["bitfinex","SOLUSD",1643908156644,7.66915936,96.978,96.84,12.37]
["bitfinex","SOLUSD",1643908156944,39.86318727,96.977,96.824,44.93623664]
["bitfinex","SOLUSD",1643908157141,5.159,96.976,96.824,44.93623664]
["bitfinex","SOLUSD",1643908157343,15.4791,96.97,96.83,15.4895]
["bitfinex","SOLUSD",1643908157542,5.159,96.969,96.83,27.8595]
["bitfinex","SOLUSD",1643908157741,34.9151256,96.975,96.83,27.8595]
["bitfinex","SOLUSD",1643908157943,39.72074624,96.939,96.831,0.25]
["bitfinex","SOLUSD",1643908158445,39.72074624,96.939,96.85,15.4854]
["bitfinex","SOLUSD",1643908158643,39.72074624,96.939,96.86,12.37]
["bitfinex","SOLUSD",1643908158841,39.72074624,96.939,96.861,43.73392074]
["bitfinex","SOLUSD",1643908159041,39.72074624,96.939,96.861,49.73392074]
["bitfinex","SOLUSD",1643908159241,23.1782,96.967,96.861,49.73392074]
["bitfinex","SOLUSD",1643908159442,23.1782,96.967,96.862,0.25]
["bitfinex","SOLUSD",1643908159642,23.1782,96.967,96.87,15.483]
["bitfinex","SOLUSD",1643908160243,47.36335697,96.966,96.87,15.483]
["bitfinex","SOLUSD",1643908160651,0.25,96.965,96.87,15.483]
["bitfinex","SOLUSD",1643908160846,0.25,96.965,96.89,15.4789]
["bitfinex","SOLUSD",1643908161051,0.25,96.965,96.891,46.44876811]
["bitfinex","SOLUSD",1643908161447,47.36335697,96.966,96.891,46.44876811]
["bitfinex","SOLUSD",1643908161646,23.1782,96.967,96.891,46.44876811]
["bitfinex","SOLUSD",1643908161849,5.158,97.003,96.891,46.44876811]
["bitfinex","SOLUSD",1643908161850,15.4811,96.96,96.891,46.44876811]
["bitfinex","SOLUSD",1643908162248,5.158,97.006,96.891,46.44876811]
["bitfinex","SOLUSD",1643908162448,5.158,97.009,96.891,46.44876811]
["bitfinex","SOLUSD",1643908162649,47.54469811,96.987,96.891,46.44876811]
["bitfinex","SOLUSD",1643908163050,15.4789,96.98,96.891,46.44876811]
["bitfinex","SOLUSD",1643908163751,15.4789,96.98,96.9,15.4782]
["bitfinex","SOLUSD",1643908163954,0.25,96.979,96.9,15.4782]
["bitfinex","SOLUSD",1643908164151,15.4792,96.97,96.9,15.4782]
["bitfinex","SOLUSD",1643908164451,0.25,96.979,96.9,15.4782]
["bitfinex","SOLUSD",1643908165451,0.25,96.979,96.9,12.37]
["bitfinex","SOLUSD",1643908165650,0.25,96.98,96.891,46.44876811]
["bitfinex","SOLUSD",1643908166454,15.4795,96.97,96.891,46.44876811]
["bitfinex","SOLUSD",1643908166652,0.25,96.98,96.9,15.4782]
["bitfinex","SOLUSD",1643908167058,0.25,96.98,96.891,46.44876811]
["bitfinex","SOLUSD",1643908167453,15.7275,96.98,96.891,46.44876811]
["bitfinex","SOLUSD",1643908167855,6.0,96.979,96.891,46.44876811]
["bitfinex","SOLUSD",1643908168053,40.64147011,96.981,96.9,15.4782]
["bitfinex","SOLUSD",1643908168256,6.0,96.978,96.9,15.4782]
["bitfinex","SOLUSD",1643908168455,15.4775,96.98,96.901,0.25]
["bitfinex","SOLUSD",1643908168857,6.0,96.979,96.892,6.0]
["bitfinex","SOLUSD",1643908169058,51.6089,96.98,96.892,6.0]
["bitfinex","SOLUSD",1643908169256,48.61363553,96.978,96.891,46.44876811]
["bitfinex","SOLUSD",1643908169866,15.4796,96.97,96.891,46.44876811]
["bitfinex","SOLUSD",1643908170259,15.4796,96.97,96.87,15.4833]
["bitfinex","SOLUSD",1643908170458,15.4796,96.97,96.84,12.37]
["bitfinex","SOLUSD",1643908170659,15.4796,96.97,96.82,12.37]
["bitfinex","SOLUSD",1643908170660,51.6293,96.94,96.82,12.37]
["bitfinex","SOLUSD",1643908170861,51.6293,96.94,96.812,46.0553]
["bitfinex","SOLUSD",1643908171061,51.6293,96.94,96.812,23.5288]
["bitfinex","SOLUSD",1643908171269,42.85717617,96.939,96.824,44.79260974]
["bitfinex","SOLUSD",1643908171460,48.01717617,96.939,96.824,44.79260974]
["bitfinex","SOLUSD",1643908171861,15.4888,96.93,96.824,44.79260974]
["bitfinex","SOLUSD",1643908173265,15.4938,96.9,96.824,44.79260974]
["bitfinex","SOLUSD",1643908173465,38.80635721,96.899,96.824,44.79260974]
["bitfinex","SOLUSD",1643908174466,38.80635721,96.899,96.825,0.25]
["bitfinex","SOLUSD",1643908174879,2.88792975,96.946,96.825,6.25]
["bitfinex","SOLUSD",1643908175065,2.88792975,96.947,96.825,6.25]
["bitfinex","SOLUSD",1643908175267,15.4719,96.948,96.825,6.25]
["bitfinex","SOLUSD",1643908175667,2.88792975,96.954,96.825,6.25]
["bitfinex","SOLUSD",1643908175866,14.92440131,96.964,96.83,12.37]
["bitfinex","SOLUSD",1643908175867,49.44810627,96.953,96.83,12.37]
["bitfinex","SOLUSD",1643908176066,42.30105031,96.938,96.831,6.25]
["bitfinex","SOLUSD",1643908176469,2.88792975,96.962,96.831,8.76015936]
["bitfinex","SOLUSD",1643908176668,2.83692596,96.968,96.832,2.51015936]
["bitfinex","SOLUSD",1643908176866,2.88792975,96.964,96.832,12.99748499]
["bitfinex","SOLUSD",1643908177067,2.88792975,96.964,96.86,15.4822]
["bitfinex","SOLUSD",1643908177267,2.88792975,96.965,96.87,12.37]
["bitfinex","SOLUSD",1643908177467,2.83692596,96.963,96.871,42.53301743]
["bitfinex","SOLUSD",1643908177666,2.88792975,96.963,96.871,48.78301743]
["bitfinex","SOLUSD",1643908178069,40.28888579,96.951,96.871,48.78301743]
["bitfinex","SOLUSD",1643908178267,18.31952596,96.95,96.871,48.53301743]
["bitfinex","SOLUSD",1643908178468,2.88792975,96.946,96.871,42.53301743]
["bitfinex","SOLUSD",1643908178669,2.88792975,96.945,96.871,42.53301743]
["bitfinex","SOLUSD",1643908178870,3.13792975,96.945,96.871,42.53301743]
["bitfinex","SOLUSD",1643908179072,37.8284708,96.934,96.871,42.53301743]
["bitfinex","SOLUSD",1643908179293,2.83692596,96.933,96.871,42.53301743]
["bitfinex","SOLUSD",1643908179896,5.72485571,96.933,96.871,42.53301743]
["bitfinex","SOLUSD",1643908180094,2.88792975,96.93,96.871,42.53301743]
["bitfinex","SOLUSD",1643908180296,2.83692596,96.933,96.83,63.9906]
["bitfinex","SOLUSD",1643908180297,2.88792975,96.927,96.83,63.9906]
["bitfinex","SOLUSD",1643908180594,2.83692596,96.933,96.83,63.9906]
["bitfinex","SOLUSD",1643908180595,2.88792975,96.915,96.831,0.25]
["bitfinex","SOLUSD",1643908180795,2.88792975,96.914,96.831,6.25]
["bitfinex","SOLUSD",1643908180997,2.88792975,96.913,96.831,6.25]
["bitfinex","SOLUSD",1643908181196,2.88792975,96.913,96.832,38.63325477]
["bitfinex","SOLUSD",1643908181397,2.83692596,96.914,96.85,15.4862]
["bitfinex","SOLUSD",1643908181600,2.83692596,96.914,96.851,52.98229864]
["bitfinex","SOLUSD",1643908181997,2.83692596,96.914,96.851,52.73229864]
["bitfinex","SOLUSD",1643908182398,2.83692596,96.914,96.86,15.4856]
["bitfinex","SOLUSD",1643908182798,5.72485571,96.914,96.86,15.4856]
["bitfinex","SOLUSD",1643908182998,5.72485571,96.914,96.851,52.73229864]
["bitfinex","SOLUSD",1643908183199,5.72485571,96.914,96.831,6.0]
["bitfinex","SOLUSD",1643908183200,3.13792975,96.913,96.831,6.0]
["bitfinex","SOLUSD",1643908183398,2.88792975,96.911,96.831,6.0]
["bitfinex","SOLUSD",1643908183801,2.83692596,96.912,96.85,15.4876]
["bitfinex","SOLUSD",1643908184098,2.83692596,96.911,96.85,15.4876]
["bitfinex","SOLUSD",1643908184302,2.83692596,96.914,96.851,37.50678979]
["bitfinex","SOLUSD",1643908184701,2.88792975,96.92,96.852,0.25]
["bitfinex","SOLUSD",1643908184898,2.88792975,96.923,96.852,0.25]
["bitfinex","SOLUSD",1643908185097,2.86063617,96.919,96.852,0.25]
["bitfinex","SOLUSD",1643908185298,2.86063617,96.922,96.852,0.25]
["bitfinex","SOLUSD",1643908185500,2.88792975,96.925,96.852,6.25]
["bitfinex","SOLUSD",1643908185700,52.57922354,96.924,96.852,0.25]
["bitfinex","SOLUSD",1643908185902,2.86063617,96.923,96.86,15.4856]
["bitfinex","SOLUSD",1643908186100,15.4874,96.92,96.86,15.4856]
["bitfinex","SOLUSD",1643908186301,5.74856592,96.919,96.86,15.4856]
["bitfinex","SOLUSD",1643908186502,2.86063617,96.919,96.86,15.4856]
["bitfinex","SOLUSD",1643908187005,2.88792975,96.932,96.87,15.4823]
["bitfinex","SOLUSD",1643908187202,2.88792975,96.937,96.87,15.4823]
["bitfinex","SOLUSD",1643908187402,2.88792975,96.937,96.861,0.25]
["bitfinex","SOLUSD",1643908187403,2.88792975,96.937,96.871,6.0]
["bitfinex","SOLUSD",1643908187603,2.88792975,96.936,96.861,0.25]
["bitfinex","SOLUSD",1643908187806,52.98396807,96.936,96.852,6.0]
["bitfinex","SOLUSD",1643908188003,50.09603832,96.936,96.852,6.0]
["bitfinex","SOLUSD",1643908188204,2.88792975,96.93,96.851,37.50678979]
["bitfinex","SOLUSD",1643908188406,2.88792975,96.928,96.851,37.50678979]
["bitfinex","SOLUSD",1643908188605,2.88792975,96.93,96.851,37.50678979]
["bitfinex","SOLUSD",1643908188808,2.88792975,96.929,96.86,15.4848]
["bitfinex","SOLUSD",1643908189011,2.86134135,96.934,96.86,15.4848]
["bitfinex","SOLUSD",1643908189207,5.7492711,96.934,96.861,6.0]
["bitfinex","SOLUSD",1643908189610,5.7492711,96.934,96.862,0.25]
["bitfinex","SOLUSD",1643908189809,5.7492711,96.934,96.861,0.25]
["bitfinex","SOLUSD",1643908190008,2.88792975,96.933,96.852,6.25]
["bitfinex","SOLUSD",1643908190609,2.88792975,96.932,96.852,6.25]
["bitfinex","SOLUSD",1643908190816,2.88792975,96.932,96.87,15.4845]
["bitfinex","SOLUSD",1643908191013,5.7492711,96.934,96.871,49.9998669]
["bitfinex","SOLUSD",1643908191811,2.88792975,96.934,96.871,49.9998669]
["bitfinex","SOLUSD",1643908192011,0.25,96.933,96.871,49.9998669]
["bitfinex","SOLUSD",1643908192217,2.86134135,96.932,96.871,49.9998669]
["bitfinex","SOLUSD",1643908192413,2.86134135,96.932,96.88,15.4818]
["bitfinex","SOLUSD",1643908192611,5.7492711,96.931,96.88,15.4818]
["bitfinex","SOLUSD",1643908193013,2.88792975,96.934,96.88,15.4818]
["bitfinex","SOLUSD",1643908193213,50.09603832,96.936,96.88,15.4818]
["bitfinex","SOLUSD",1643908193214,2.86134135,96.93,96.88,15.4818]
["bitfinex","SOLUSD",1643908193412,2.86134135,96.933,96.88,15.4818]
["bitfinex","SOLUSD",1643908193614,2.88792975,96.933,96.88,15.4818]
["bitfinex","SOLUSD",1643908193917,5.6366635,96.982,96.871,49.9998669]
["bitfinex","SOLUSD",1643908193918,2.88792975,96.945,96.89,27.8473]
["bitfinex","SOLUSD",1643908194213,2.88792975,96.956,96.891,6.0]
["bitfinex","SOLUSD",1643908194514,51.88324161,96.955,96.881,6.0]
["bitfinex","SOLUSD",1643908194913,2.86290828,96.954,96.88,12.37]
["bitfinex","SOLUSD",1643908195113,3.11290828,96.954,96.89,15.4814]
["bitfinex","SOLUSD",1643908195314,2.86290828,96.953,96.891,39.983873]
["bitfinex","SOLUSD",1643908195614,5.75083803,96.953,96.891,39.983873]
["bitfinex","SOLUSD",1643908196014,2.88792975,96.953,96.891,39.983873]
["bitfinex","SOLUSD",1643908196214,2.86290828,96.952,96.891,39.983873]
["bitfinex","SOLUSD",1643908196414,5.75083803,96.954,96.9,15.4798]
["bitfinex","SOLUSD",1643908196714,2.88792975,96.954,96.9,15.4798]
["bitfinex","SOLUSD",1643908197318,2.88792975,96.965,96.901,6.25]
["bitfinex","SOLUSD",1643908197515,2.88792975,96.968,96.901,0.25]
["bitfinex","SOLUSD",1643908197716,2.88792975,96.969,96.901,0.25]
["bitfinex","SOLUSD",1643908197944,2.88792975,96.969,96.892,6.0]
["bitfinex","SOLUSD",1643908198316,2.88792975,96.963,96.92,15.4762]
["bitfinex","SOLUSD",1643908198517,2.88792975,96.963,96.921,45.39402639]
["bitfinex","SOLUSD",1643908198716,2.88792975,96.968,96.921,45.39402639]
["bitfinex","SOLUSD",1643908198916,2.88792975,96.969,96.921,45.39402639]
["bitfinex","SOLUSD",1643908199118,2.88792975,96.969,96.892,6.0]
["bitfinex","SOLUSD",1643908199320,2.88792975,96.963,96.881,6.0]
["bitfinex","SOLUSD",1643908199518,2.88792975,96.961,96.88,12.37]
["bitfinex","SOLUSD",1643908199718,2.88792975,96.962,96.881,6.0]
["bitfinex","SOLUSD",1643908199922,15.481,96.96,96.89,15.4812]
["bitfinex","SOLUSD",1643908200121,2.86290828,96.959,96.89,15.4812]
["bitfinex","SOLUSD",1643908200319,46.42062589,96.958,96.89,15.4812]
["bitfinex","SOLUSD",1643908200519,2.88792975,96.969,96.891,6.0]
["bitfinex","SOLUSD",1643908200919,15.4811,96.96,96.891,6.0]
["bitfinex","SOLUSD",1643908201120,5.74796079,96.959,96.882,50.54629519]
["bitfinex","SOLUSD",1643908201319,6.0,96.968,96.882,50.54629519]
["bitfinex","SOLUSD",1643908201320,2.88792975,96.957,96.882,50.54629519]
["bitfinex","SOLUSD",1643908201522,2.88792975,96.951,96.882,50.54629519]
["bitfinex","SOLUSD",1643908201721,2.88792975,96.949,96.882,50.54629519]
["bitfinex","SOLUSD",1643908201921,38.27943158,96.939,96.85,15.4863]
["bitfinex","SOLUSD",1643908202120,2.86003104,96.938,96.85,15.4863]
["bitfinex","SOLUSD",1643908202722,2.88792975,96.935,96.82,531.51242756]
["bitfinex","SOLUSD",1643908202922,2.51015936,96.937,96.82,531.51242756]
["bitfinex","SOLUSD",1643908202923,2.88792975,96.913,96.821,51.1810008]
["bitfinex","SOLUSD",1643908203121,52.97446178,96.909,96.821,51.1810008]
["bitfinex","SOLUSD",1643908203322,2.88792975,96.905,96.821,51.1810008]
["bitfinex","SOLUSD",1643908203522,5.16,96.904,96.821,51.1810008]
["bitfinex","SOLUSD",1643908203723,2.86003104,96.903,96.77,12.37]
["bitfinex","SOLUSD",1643908203922,8.05092975,96.902,96.77,12.37]
["bitfinex","SOLUSD",1643908204122,2.88792975,96.898,96.771,6.0]
["bitfinex","SOLUSD",1643908204322,15.4968,96.89,96.77,27.8694]
["bitfinex","SOLUSD",1643908204524,5.163,96.889,96.77,15.4994]
["bitfinex","SOLUSD",1643908204725,51.89710304,96.888,96.756,41.32867377]
["bitfinex","SOLUSD",1643908204924,5.164,96.887,96.756,41.32867377]
["bitfinex","SOLUSD",1643908205127,2.88792975,96.885,96.756,41.32867377]
["bitfinex","SOLUSD",1643908205325,15.5023,96.85,96.71,51.6836]
["bitfinex","SOLUSD",1643908205526,15.5023,96.85,96.655,111.8]
["bitfinex","SOLUSD",1643908205527,12.37,96.84,96.7,12.37]
["bitfinex","SOLUSD",1643908205725,8.01941725,96.839,96.69,12.37]
["bitfinex","SOLUSD",1643908205925,2.85341725,96.838,96.67,12.37]
["bitfinex","SOLUSD",1643908206128,2.88792975,96.834,96.663,22.7283]
["bitfinex","SOLUSD",1643908206326,12.37,96.82,96.72,46.29902566]
["bitfinex","SOLUSD",1643908206528,39.15296934,96.819,96.72,46.29902566]
["bitfinex","SOLUSD",1643908206735,39.15296934,96.819,96.663,22.7283]
["bitfinex","SOLUSD",1643908206929,15.5123,96.81,96.69,15.512]
["bitfinex","SOLUSD",1643908207228,5.167,96.809,96.69,15.512]
["bitfinex","SOLUSD",1643908207427,7.67715936,96.809,96.66,12.37]
["bitfinex","SOLUSD",1643908207629,2.51015936,96.808,96.671,0.25]
["bitfinex","SOLUSD",1643908207831,5.168,96.807,96.671,0.25]
["bitfinex","SOLUSD",1643908208027,15.513,96.78,96.671,0.25]
["bitfinex","SOLUSD",1643908208229,46.84033211,96.779,96.671,0.25]
["bitfinex","SOLUSD",1643908208428,46.84033211,96.779,96.671,6.25]
["bitfinex","SOLUSD",1643908209027,46.84033211,96.779,96.665,6.0]
["bitfinex","SOLUSD",1643908209227,43.32061486,96.759,96.681,45.08431587]
["bitfinex","SOLUSD",1643908209528,15.5138,96.76,96.681,45.08431587]
["bitfinex","SOLUSD",1643908211229,5.168,96.793,96.69,15.5132]
["bitfinex","SOLUSD",1643908211431,5.168,96.817,96.69,15.5132]
["bitfinex","SOLUSD",1643908211628,5.167,96.819,96.691,6.25]
["bitfinex","SOLUSD",1643908211831,12.37,96.82,96.691,6.25]
["bitfinex","SOLUSD",1643908212227,15.5063,96.81,96.72,15.5071]
["bitfinex","SOLUSD",1643908212428,15.5063,96.81,96.721,43.3398377]
["bitfinex","SOLUSD",1643908212629,15.5063,96.81,96.721,43.5898377]
["bitfinex","SOLUSD",1643908213855,0.25,96.809,96.721,43.5898377]
["bitfinex","SOLUSD",1643908214053,15.5085,96.79,96.721,43.5898377]
["bitfinex","SOLUSD",1643908214454,0.25,96.789,96.721,43.3398377]
["bitfinex","SOLUSD",1643908214653,43.30447067,96.796,96.721,43.3398377]
["bitfinex","SOLUSD",1643908214855,0.25,96.795,96.721,43.3398377]
["bitfinex","SOLUSD",1643908215055,2.76015936,96.795,96.721,43.3398377]
["bitfinex","SOLUSD",1643908215256,2.51015936,96.794,96.721,43.3398377]
["bitfinex","SOLUSD",1643908215656,0.25,96.795,96.721,43.3398377]
["bitfinex","SOLUSD",1643908215859,15.51,96.78,96.66,51.712]
["bitfinex","SOLUSD",1643908216058,15.51,96.78,96.681,6.0]
["bitfinex","SOLUSD",1643908216258,2.51015936,96.779,96.681,6.0]
["bitfinex","SOLUSD",1643908216658,2.51015936,96.779,96.659,6.0]
["bitfinex","SOLUSD",1643908216858,45.77957358,96.778,96.66,45.53117226]
["bitfinex","SOLUSD",1643908217058,45.77957358,96.778,96.661,6.25]
["bitfinex","SOLUSD",1643908217268,2.51015936,96.777,96.661,6.25]
["bitfinex","SOLUSD",1643908217459,2.76015936,96.777,96.661,6.25]
["bitfinex","SOLUSD",1643908217860,2.76015936,96.777,96.661,6.0]
["bitfinex","SOLUSD",1643908218163,51.7206,96.77,96.67,15.5162]
["bitfinex","SOLUSD",1643908218360,2.51015936,96.776,96.67,15.5162]
["bitfinex","SOLUSD",1643908218564,2.51015936,96.769,96.671,6.0]
["bitfinex","SOLUSD",1643908218761,0.25,96.777,96.671,6.0]
["bitfinex","SOLUSD",1643908219161,43.4650876,96.759,96.681,46.89865378]
["bitfinex","SOLUSD",1643908219559,43.4650876,96.759,96.682,6.0]
["bitfinex","SOLUSD",1643908220162,45.97524696,96.759,96.682,6.0]
["bitfinex","SOLUSD",1643908220962,15.5146,96.75,96.682,6.0]
["bitfinex","SOLUSD",1643908222462,2.51015936,96.749,96.682,6.0]
["bitfinex","SOLUSD",1643908222665,49.77153545,96.739,96.682,6.0]
["bitfinex","SOLUSD",1643908222863,15.5166,96.74,96.682,6.0]
["bitfinex","SOLUSD",1643908223060,29.4744,96.789,96.683,0.25]
["bitfinex","SOLUSD",1643908223061,2.51015936,96.771,96.683,0.25]
["bitfinex","SOLUSD",1643908223270,145.7886,96.859,96.683,0.25]
["bitfinex","SOLUSD",1643908223271,12.37,96.8,96.683,0.25]
["bitfinex","SOLUSD",1643908223461,5.168,96.824,96.69,12.37]
["bitfinex","SOLUSD",1643908223662,5.168,96.817,96.691,6.25]
["bitfinex","SOLUSD",1643908223865,5.168,96.817,96.721,52.54256038]
["bitfinex","SOLUSD",1643908223866,37.81141051,96.798,96.721,52.54256038]
["bitfinex","SOLUSD",1643908224563,2.76015936,96.797,96.721,52.54256038]
["bitfinex","SOLUSD",1643908224962,2.51015936,96.796,96.721,52.54256038]
["bitfinex","SOLUSD",1643908225164,15.5081,96.79,96.721,52.54256038]
["bitfinex","SOLUSD",1643908225769,2.51015936,96.789,96.691,6.0]
["bitfinex","SOLUSD",1643908225965,2.51015936,96.789,96.681,6.0]
["bitfinex","SOLUSD",1643908226768,46.67108725,96.779,96.701,42.7946357]
["bitfinex","SOLUSD",1643908227166,46.67108725,96.779,96.702,0.25]
["bitfinex","SOLUSD",1643908227368,2.51015936,96.799,96.702,0.25]
["bitfinex","SOLUSD",1643908227567,26.16975936,96.809,96.702,6.25]
["bitfinex","SOLUSD",1643908227772,26.16975936,96.809,96.71,15.5086]
["bitfinex","SOLUSD",1643908228168,26.16975936,96.809,96.711,6.25]
["bitfinex","SOLUSD",1643908228374,45.18207432,96.808,96.711,6.25]
["bitfinex","SOLUSD",1643908228568,45.18207432,96.808,96.711,0.25]
["bitfinex","SOLUSD",1643908228770,45.18207432,96.808,96.712,6.0]
["bitfinex","SOLUSD",1643908228968,45.18207432,96.808,96.711,0.25]
["bitfinex","SOLUSD",1643908229172,45.18207432,96.808,96.711,6.25]
["bitfinex","SOLUSD",1643908229969,0.25,96.807,96.741,40.70322073]
["bitfinex","SOLUSD",1643908232776,2.51015936,96.806,96.741,40.70322073]
["bitfinex","SOLUSD",1643908232974,15.5067,96.8,96.72,15.507]
["bitfinex","SOLUSD",1643908233374,2.51015936,96.799,96.711,6.0]
["bitfinex","SOLUSD",1643908233579,2.76015936,96.799,96.701,6.0]
["bitfinex","SOLUSD",1643908233779,2.76015936,96.799,96.691,6.25]
["bitfinex","SOLUSD",1643908233977,15.5105,96.78,96.7,15.5102]
["bitfinex","SOLUSD",1643908234177,40.35242304,96.779,96.701,0.25]
["bitfinex","SOLUSD",1643908234378,42.8625824,96.779,96.701,6.0]
["bitfinex","SOLUSD",1643908234679,2.51015936,96.778,96.693,6.0]
["bitfinex","SOLUSD",1643908234878,2.51015936,96.778,96.692,49.9987702]
["bitfinex","SOLUSD",1643908235279,15.5126,96.77,96.692,49.9987702]
["bitfinex","SOLUSD",1643908235881,15.5126,96.77,96.693,0.25]
["bitfinex","SOLUSD",1643908236681,15.5126,96.77,96.692,49.9987702]
["bitfinex","SOLUSD",1643908236881,18.02275936,96.77,96.692,49.9987702]
["bitfinex","SOLUSD",1643908237081,18.02275936,96.77,96.7,15.5113]
["bitfinex","SOLUSD",1643908238083,18.02275936,96.77,96.692,49.9987702]
["bitfinex","SOLUSD",1643908240087,0.25,96.769,96.7,15.5118]
["bitfinex","SOLUSD",1643908240891,15.5095,96.79,96.7,15.5118]
["bitfinex","SOLUSD",1643908241195,5.167,96.822,96.72,15.5048]
["bitfinex","SOLUSD",1643908241390,5.167,96.841,96.72,15.5048]
["bitfinex","SOLUSD",1643908243909,15.506,96.81,96.742,0.25]
["bitfinex","SOLUSD",1643908244305,2.51015936,96.809,96.742,0.25]
["bitfinex","SOLUSD",1643908244607,2.76015936,96.809,96.742,0.25]
["bitfinex","SOLUSD",1643908245007,37.63896785,96.799,96.742,0.25]
["bitfinex","SOLUSD",1643908245406,0.25,96.809,96.742,0.25]
["bitfinex","SOLUSD",1643908247230,0.25,96.809,96.741,40.20157748]
["bitfinex","SOLUSD",1643908247231,2.51015936,96.808,96.741,40.20157748]
["bitfinex","SOLUSD",1643908247429,15.5065,96.8,96.741,40.20157748]
["bitfinex","SOLUSD",1643908247629,48.07349343,96.799,96.741,40.20157748]
["bitfinex","SOLUSD",1643908247829,50.58365279,96.799,96.741,40.20157748]
["bitfinex","SOLUSD",1643908248030,2.51015936,96.798,96.741,40.20157748]
["bitfinex","SOLUSD",1643908249632,2.51015936,96.809,96.742,0.25]
["bitfinex","SOLUSD",1643908249837,51.6769,96.85,96.742,0.25]
["bitfinex","SOLUSD",1643908249838,2.51015936,96.833,96.742,0.25]
["bitfinex","SOLUSD",1643908250533,45.63215366,96.832,96.742,0.25]
["bitfinex","SOLUSD",1643908250934,15.5017,96.83,96.75,15.504]
["bitfinex","SOLUSD",1643908251138,15.5017,96.83,96.751,0.25]
["bitfinex","SOLUSD",1643908251738,45.63215366,96.832,96.751,0.25]
["bitfinex","SOLUSD",1643908252336,45.63215366,96.832,96.743,0.25]
["bitfinex","SOLUSD",1643908252935,0.25,96.831,96.76,15.502]
["bitfinex","SOLUSD",1643908253135,0.25,96.831,96.761,45.44195108]
["bitfinex","SOLUSD",1643908253337,45.63215366,96.832,96.761,45.44195108]
["bitfinex","SOLUSD",1643908254736,0.25,96.831,96.761,45.44195108]
["bitfinex","SOLUSD",1643908254937,0.25,96.831,96.77,15.5001]
["bitfinex","SOLUSD",1643908255141,15.5023,96.83,96.761,45.19195108]
["bitfinex","SOLUSD",1643908255342,18.01245936,96.83,96.761,45.19195108]
["bitfinex","SOLUSD",1643908255739,2.51015936,96.829,96.761,45.19195108]
["bitfinex","SOLUSD",1643908256338,2.51015936,96.829,96.74,15.5043]
["bitfinex","SOLUSD",1643908256339,15.5043,96.82,96.74,15.5043]
["bitfinex","SOLUSD",1643908256841,2.51015936,96.819,96.74,15.5043]
["bitfinex","SOLUSD",1643908257039,15.5043,96.82,96.74,15.5043]
["bitfinex","SOLUSD",1643908257238,15.5043,96.82,96.741,52.76539231]
["bitfinex","SOLUSD",1643908257438,15.5043,96.82,96.75,15.5038]
["bitfinex","SOLUSD",1643908257641,15.5043,96.82,96.751,0.25]
["bitfinex","SOLUSD",1643908258039,15.5043,96.82,96.75,15.5038]
["bitfinex","SOLUSD",1643908258242,18.01445936,96.82,96.75,15.5038]
["bitfinex","SOLUSD",1643908258641,18.01445936,96.82,96.741,52.76539231]
["bitfinex","SOLUSD",1643908259042,6.0,96.819,96.741,52.76539231]
["bitfinex","SOLUSD",1643908259446,46.72668626,96.799,96.741,52.76539231]
["bitfinex","SOLUSD",1643908260243,46.72668626,96.799,96.72,15.5073]
["bitfinex","SOLUSD",1643908260443,46.72668626,96.799,96.721,6.0]
["bitfinex","SOLUSD",1643908260644,22.721,96.829,96.71,66.5859]
["bitfinex","SOLUSD",1643908260645,15.5048,96.82,96.722,0.25]
["bitfinex","SOLUSD",1643908261446,5.166,96.853,96.74,15.5052]
["bitfinex","SOLUSD",1643908261648,39.14611048,96.849,96.741,48.39574863]
["bitfinex","SOLUSD",1643908262247,23.12071697,96.88,96.741,48.39574863]
["bitfinex","SOLUSD",1643908262449,17.95571697,96.88,96.77,15.4967]
["bitfinex","SOLUSD",1643908262649,6.0,96.877,96.79,51.6422]
["bitfinex","SOLUSD",1643908263049,6.0,96.877,96.791,6.25]
["bitfinex","SOLUSD",1643908263348,5.163,96.904,96.792,50.68680522]
["bitfinex","SOLUSD",1643908263564,24.5453,96.905,96.8,14.9]
["bitfinex","SOLUSD",1643908263749,2.82627043,96.903,96.8,14.9]
["bitfinex","SOLUSD",1643908263952,15.492,96.89,96.83,15.4911]
["bitfinex","SOLUSD",1643908264350,46.15341658,96.905,96.831,43.83662991]
["bitfinex","SOLUSD",1643908264553,17.88883919,96.927,96.831,50.08662991]
["bitfinex","SOLUSD",1643908264750,54.51042975,96.95,96.831,50.08662991]
["bitfinex","SOLUSD",1643908264952,17.88883919,96.946,96.831,50.08662991]
["bitfinex","SOLUSD",1643908265150,2.8241925,96.945,96.831,50.08662991]
["bitfinex","SOLUSD",1643908265350,17.88883919,96.946,96.831,50.08662991]
["bitfinex","SOLUSD",1643908265551,15.4841,96.94,96.85,15.4856]
["bitfinex","SOLUSD",1643908265752,15.4841,96.94,96.851,50.13300782]
["bitfinex","SOLUSD",1643908265952,42.75027193,96.944,96.851,56.38300782]
["bitfinex","SOLUSD",1643908266152,42.75027193,96.944,96.851,69.01300782]
["bitfinex","SOLUSD",1643908266351,0.25,96.943,96.851,69.01300782]
["bitfinex","SOLUSD",1643908266554,0.25,96.943,96.87,15.4814]
["bitfinex","SOLUSD",1643908266756,42.75027193,96.944,96.871,41.98192393]
["bitfinex","SOLUSD",1643908267854,42.75027193,96.944,96.88,15.4814]
["bitfinex","SOLUSD",1643908268654,2.51015936,96.943,96.88,15.4814]
["bitfinex","SOLUSD",1643908268954,1.51015936,96.943,96.871,41.98192393]
["bitfinex","SOLUSD",1643908269156,2.51015936,96.942,96.871,41.98192393]
["bitfinex","SOLUSD",1643908269454,15.4845,96.94,96.871,41.98192393]
["bitfinex","SOLUSD",1643908269654,15.4845,96.94,96.83,12.41]
["bitfinex","SOLUSD",1643908269856,7.67015936,96.939,96.831,6.0]
["bitfinex","SOLUSD",1643908270054,7.67015936,96.939,96.831,6.25]
["bitfinex","SOLUSD",1643908270055,25.55899855,96.939,96.831,6.25]
["bitfinex","SOLUSD",1643908270256,8.51015936,96.938,96.831,6.25]
["bitfinex","SOLUSD",1643908270455,5.16,96.937,96.831,6.25]
["bitfinex","SOLUSD",1643908270655,25.55899855,96.937,96.832,50.55027071]
["bitfinex","SOLUSD",1643908270857,15.4877,96.92,96.84,15.489]
["bitfinex","SOLUSD",1643908271057,47.78508572,96.919,96.841,6.25]
["bitfinex","SOLUSD",1643908271459,2.51015936,96.918,96.841,6.25]
["bitfinex","SOLUSD",1643908271956,2.51015936,96.918,96.841,0.25]
["bitfinex","SOLUSD",1643908272157,2.51015936,96.918,96.834,0.25]
["bitfinex","SOLUSD",1643908272982,47.78508572,96.919,96.85,15.4865]
["bitfinex","SOLUSD",1643908273159,47.78508572,96.919,96.851,57.44140774]
["bitfinex","SOLUSD",1643908273361,2.51015936,96.937,96.851,57.69140774]
["bitfinex","SOLUSD",1643908273661,20.39899855,96.957,96.851,57.69140774]
["bitfinex","SOLUSD",1643908273960,2.51015936,96.95,96.851,57.69140774]
["bitfinex","SOLUSD",1643908274360,52.0475513,96.949,96.851,57.69140774]
["bitfinex","SOLUSD",1643908274561,15.4863,96.93,96.86,15.4851]
["bitfinex","SOLUSD",1643908274762,15.4863,96.93,96.84,12.41]
["bitfinex","SOLUSD",1643908274962,15.4863,96.93,96.739,96.22592843]
["bitfinex","SOLUSD",1643908274963,2.51015936,96.929,96.82,12.41]
["bitfinex","SOLUSD",1643908275160,8.51015936,96.929,96.821,6.25]
["bitfinex","SOLUSD",1643908275561,55.53969158,96.928,96.822,48.00626141]
["bitfinex","SOLUSD",1643908276060,46.03168724,96.909,96.841,41.06096748]
["bitfinex","SOLUSD",1643908276460,46.03168724,96.909,96.84,15.4876]
["bitfinex","SOLUSD",1643908276461,2.51015936,96.908,96.823,6.0]
["bitfinex","SOLUSD",1643908276660,2.51015936,96.908,96.821,6.0]
["bitfinex","SOLUSD",1643908277061,46.03168724,96.909,96.801,6.0]
["bitfinex","SOLUSD",1643908277062,0.25,96.907,96.801,6.0]
["bitfinex","SOLUSD",1643908277467,46.03168724,96.909,96.802,42.62252341]
["bitfinex","SOLUSD",1643908277663,0.25,96.908,96.803,6.25]
["bitfinex","SOLUSD",1643908278161,15.4917,96.9,96.81,15.4923]
["bitfinex","SOLUSD",1643908278562,15.4917,96.9,96.811,6.25]
["bitfinex","SOLUSD",1643908279162,15.4917,96.9,96.812,6.0]
["bitfinex","SOLUSD",1643908279562,15.4917,96.9,96.82,15.4911]
["bitfinex","SOLUSD",1643908279764,15.4917,96.9,96.821,42.38099281]
["bitfinex","SOLUSD",1643908279964,15.4917,96.9,96.821,48.63099281]
["bitfinex","SOLUSD",1643908280163,46.03168724,96.909,96.821,48.38099281]
["bitfinex","SOLUSD",1643908280565,46.03168724,96.909,96.83,15.49]
["bitfinex","SOLUSD",1643908280762,0.25,96.908,96.83,15.49]
["bitfinex","SOLUSD",1643908280964,0.25,96.908,96.831,6.0]
["bitfinex","SOLUSD",1643908281362,0.25,96.908,96.832,0.25]
["bitfinex","SOLUSD",1643908282966,15.4911,96.9,96.831,6.0]
["bitfinex","SOLUSD",1643908283367,15.4911,96.9,96.822,6.0]
["bitfinex","SOLUSD",1643908283568,15.4911,96.9,96.811,6.0]
["bitfinex","SOLUSD",1643908284168,15.4911,96.9,96.812,39.22216646]
["bitfinex","SOLUSD",1643908284571,15.4911,96.9,96.813,6.25]
["bitfinex","SOLUSD",1643908284768,15.4911,96.9,96.82,15.492]
["bitfinex","SOLUSD",1643908284969,46.03168724,96.909,96.82,15.492]
["bitfinex","SOLUSD",1643908285172,6.0,96.908,96.821,6.0]
["bitfinex","SOLUSD",1643908285570,6.0,96.908,96.822,0.25]
["bitfinex","SOLUSD",1643908286171,6.0,96.908,96.813,6.0]
["bitfinex","SOLUSD",1643908286371,6.0,96.908,96.814,0.25]
["bitfinex","SOLUSD",1643908286775,46.03168724,96.909,96.814,0.25]
["bitfinex","SOLUSD",1643908286973,5.162,96.93,96.84,15.4891]
["bitfinex","SOLUSD",1643908287173,1.40138853,96.942,96.841,6.25]
["bitfinex","SOLUSD",1643908287577,1.40138853,96.954,96.841,6.25]
["bitfinex","SOLUSD",1643908287778,1.40138853,96.952,96.841,6.25]
["bitfinex","SOLUSD",1643908287992,39.51451433,96.951,96.842,49.5876582]
["bitfinex","SOLUSD",1643908288192,15.4844,96.95,96.861,43.0956471]
["bitfinex","SOLUSD",1643908288693,1.40138853,96.948,96.862,6.0]
["bitfinex","SOLUSD",1643908289098,1.40138853,96.949,96.88,15.4824]
["bitfinex","SOLUSD",1643908289299,39.51451433,96.951,96.88,15.4824]
["bitfinex","SOLUSD",1643908289497,39.51451433,96.951,96.862,6.0]
["bitfinex","SOLUSD",1643908289696,39.51451433,96.951,96.861,6.0]
["bitfinex","SOLUSD",1643908289697,1.40138853,96.942,96.861,6.0]
["bitfinex","SOLUSD",1643908289898,1.40138853,96.943,96.841,6.25]
["bitfinex","SOLUSD",1643908290097,1.40138853,96.948,96.841,6.25]
["bitfinex","SOLUSD",1643908290303,39.51451433,96.951,96.841,6.25]
["bitfinex","SOLUSD",1643908290304,1.40138853,96.949,96.87,15.4838]
["bitfinex","SOLUSD",1643908290497,39.51451433,96.951,96.871,50.1228904]
["bitfinex","SOLUSD",1643908290699,39.51451433,96.951,96.871,56.3728904]
["bitfinex","SOLUSD",1643908291100,39.51451433,96.951,96.871,56.1228904]
["bitfinex","SOLUSD",1643908291500,39.51451433,96.951,96.88,15.4825]
["bitfinex","SOLUSD",1643908291699,0.25,96.95,96.872,0.25]
["bitfinex","SOLUSD",1643908293002,0.25,96.95,96.891,38.42107155]
["bitfinex","SOLUSD",1643908297300,1.40138853,96.969,96.9,15.4794]
["bitfinex","SOLUSD",1643908297501,1.40138853,96.98,96.9,15.4794]
["bitfinex","SOLUSD",1643908297700,1.40138853,96.984,96.901,6.25]
["bitfinex","SOLUSD",1643908297898,23.6828,96.998,96.901,6.25]
["bitfinex","SOLUSD",1643908297899,1.40138853,96.987,96.901,6.25]
["bitfinex","SOLUSD",1643908298099,1.40138853,96.988,96.901,0.25]
["bitfinex","SOLUSD",1643908298301,1.40138853,96.988,96.902,6.0]
["bitfinex","SOLUSD",1643908298504,1.40138853,97.002,96.92,15.4731]
["bitfinex","SOLUSD",1643908298700,12.41,97.05,96.901,2.76015936]
["bitfinex","SOLUSD",1643908298701,1.40138853,97.017,96.93,12.41]
["bitfinex","SOLUSD",1643908298901,1.40138853,97.031,96.94,12.41]
["bitfinex","SOLUSD",1643908299101,1.40138853,97.04,96.941,6.25]
["bitfinex","SOLUSD",1643908299305,1.40138853,97.04,96.941,57.95498554]
["bitfinex","SOLUSD",1643908299500,0.476437,97.056,96.941,57.95498554]
["bitfinex","SOLUSD",1643908299501,1.40138853,97.042,96.961,0.32193837]
["bitfinex","SOLUSD",1643908299701,0.476437,97.056,96.98,15.4626]
["bitfinex","SOLUSD",1643908300101,0.476437,97.056,96.981,6.25]
["bitfinex","SOLUSD",1643908300303,0.476437,97.056,96.982,41.83417412]
["bitfinex","SOLUSD",1643908300701,0.476437,97.056,96.983,6.25]
["bitfinex","SOLUSD",1643908301803,0.476437,97.056,97.001,47.8031822]
["bitfinex","SOLUSD",1643908302203,0.476437,97.056,97.002,6.25]
["bitfinex","SOLUSD",1643908302404,0.476437,97.056,97.002,6.0]
["bitfinex","SOLUSD",1643908302605,0.476437,97.056,96.983,11.71]
["bitfinex","SOLUSD",1643908302806,1.51015936,97.055,96.983,11.71]
["bitfinex","SOLUSD",1643908303206,15.467,97.05,96.983,11.71]
["bitfinex","SOLUSD",1643908303409,50.65356443,97.049,96.983,11.71]
["bitfinex","SOLUSD",1643908304209,2.51015936,97.048,96.983,11.71]
["bitfinex","SOLUSD",1643908304409,15.4703,97.03,96.983,11.71]
["bitfinex","SOLUSD",1643908305308,0.476437,97.056,96.984,49.88729782]
["bitfinex","SOLUSD",1643908306210,0.476437,97.056,96.985,6.0]
["bitfinex","SOLUSD",1643908306610,0.476437,97.056,96.984,49.88729782]
["bitfinex","SOLUSD",1643908307113,0.476437,97.056,96.99,15.4648]
["bitfinex","SOLUSD",1643908307314,0.476437,97.056,96.985,6.0]
["bitfinex","SOLUSD",1643908307515,0.476437,97.056,96.983,11.71]
["bitfinex","SOLUSD",1643908307716,5.152,97.055,96.983,11.71]
["bitfinex","SOLUSD",1643908307915,0.476437,97.056,96.983,11.71]
["bitfinex","SOLUSD",1643908308916,0.476437,97.056,96.984,6.25]
["bitfinex","SOLUSD",1643908309117,0.476437,97.056,96.984,6.0]
["bitfinex","SOLUSD",1643908309723,0.476437,97.056,96.985,0.25]
["bitfinex","SOLUSD",1643908310921,0.476437,97.056,96.99,15.4649]
["bitfinex","SOLUSD",1643908311121,0.476437,97.056,96.991,6.25]
["bitfinex","SOLUSD",1643908311321,0.476437,97.056,96.992,43.57163204]
["bitfinex","SOLUSD",1643908311830,14.06152103,97.095,96.994,70.0]
["bitfinex","SOLUSD",1643908312121,15.4576,97.11,97.0,27.8729]
["bitfinex","SOLUSD",1643908312319,15.4576,97.11,97.001,24.407939]
["bitfinex","SOLUSD",1643908312519,15.4576,97.11,97.001,19.129831]
["bitfinex","SOLUSD",1643908312723,51.31422442,97.092,97.002,12.879831]
["bitfinex","SOLUSD",1643908312920,51.31422442,97.092,97.001,6.0]
["bitfinex","SOLUSD",1643908313320,2.51015936,97.074,97.001,6.0]
["bitfinex","SOLUSD",1643908313519,5.152,97.073,96.94,12.41]
["bitfinex","SOLUSD",1643908313723,2.51015936,97.074,96.941,64.622888]
["bitfinex","SOLUSD",1643908313920,28.7204,97.082,96.941,64.622888]
["bitfinex","SOLUSD",1643908313921,0.25,97.072,96.941,157.939058]
["bitfinex","SOLUSD",1643908314122,2.51015936,97.074,96.941,47.2658]
["bitfinex","SOLUSD",1643908314344,50.91159403,97.073,96.942,45.25796227]
["bitfinex","SOLUSD",1643908314543,56.06559403,97.073,96.942,45.25796227]
["bitfinex","SOLUSD",1643908314744,15.4644,97.07,96.96,15.4688]
["bitfinex","SOLUSD",1643908314946,50.91159403,97.073,96.97,12.41]
["bitfinex","SOLUSD",1643908315146,50.91159403,97.073,96.971,6.25]
["bitfinex","SOLUSD",1643908315946,2.51015936,97.072,97.0,15.4621]
["bitfinex","SOLUSD",1643908316146,50.91159403,97.073,97.001,54.92015585]
["bitfinex","SOLUSD",1643908317247,50.91159403,97.073,97.01,15.4621]
["bitfinex","SOLUSD",1643908317648,0.25,97.072,97.011,6.0]
["bitfinex","SOLUSD",1643908318148,0.25,97.072,96.981,6.0]
["bitfinex","SOLUSD",1643908318349,15.4641,97.07,96.981,6.25]
["bitfinex","SOLUSD",1643908318549,15.4641,97.07,96.971,6.25]
["bitfinex","SOLUSD",1643908318950,15.4641,97.07,96.972,50.28473102]
["bitfinex","SOLUSD",1643908319149,7.66215936,97.069,96.973,6.25]
["bitfinex","SOLUSD",1643908319351,15.4675,97.05,96.973,6.25]
["bitfinex","SOLUSD",1643908319550,47.58825306,97.049,96.973,6.25]
["bitfinex","SOLUSD",1643908319749,47.58825306,97.049,96.973,6.0]
["bitfinex","SOLUSD",1643908319954,5.154,97.076,96.973,6.0]
["bitfinex","SOLUSD",1643908320150,6.473332,97.075,96.973,6.0]
["bitfinex","SOLUSD",1643908320350,0.473332,97.075,96.973,6.0]
["bitfinex","SOLUSD",1643908320550,6.0,97.074,96.98,15.4664]
["bitfinex","SOLUSD",1643908320752,6.0,97.074,96.98,27.8764]
["bitfinex","SOLUSD",1643908320753,2.51015936,97.074,96.98,27.8764]
["bitfinex","SOLUSD",1643908320951,2.51015936,97.074,96.98,15.4664]
["bitfinex","SOLUSD",1643908321151,7.66215936,97.073,96.948,2.51015936]
["bitfinex","SOLUSD",1643908321352,7.41215936,97.073,96.94,12.41]
["bitfinex","SOLUSD",1643908321553,27.24805936,97.072,96.942,6.0]
["bitfinex","SOLUSD",1643908321752,15.4644,97.07,96.95,15.4704]
["bitfinex","SOLUSD",1643908321951,15.4644,97.07,96.951,51.67750524]
["bitfinex","SOLUSD",1643908322150,5.154,97.069,96.96,63.9641]
["bitfinex","SOLUSD",1643908322351,2.51015936,97.07,96.96,12.41]
["bitfinex","SOLUSD",1643908322552,5.152,97.069,96.961,6.0]
["bitfinex","SOLUSD",1643908322851,2.51015936,97.068,96.961,6.0]
["bitfinex","SOLUSD",1643908323050,2.51015936,97.068,96.96,12.41]
["bitfinex","SOLUSD",1643908323051,15.4663,97.06,96.96,27.8801]
["bitfinex","SOLUSD",1643908323251,51.22786282,97.059,96.96,27.8801]
["bitfinex","SOLUSD",1643908323652,46.07386282,97.059,96.961,6.25]
["bitfinex","SOLUSD",1643908324053,46.07386282,97.059,96.961,6.0]
["bitfinex","SOLUSD",1643908324251,6.0,97.058,96.962,0.25]
["bitfinex","SOLUSD",1643908324452,5.154,97.057,96.962,0.25]
["bitfinex","SOLUSD",1643908325052,42.99286008,97.039,96.97,15.4685]
["bitfinex","SOLUSD",1643908325253,42.99286008,97.039,96.951,51.67750524]
["bitfinex","SOLUSD",1643908326454,15.4708,97.03,96.96,15.4699]
["bitfinex","SOLUSD",1643908327053,15.4708,97.03,96.951,51.67750524]
["bitfinex","SOLUSD",1643908327457,15.4708,97.03,96.94,27.8819]
["bitfinex","SOLUSD",1643908327658,2.51015936,97.029,96.898,1.45864951]
["bitfinex","SOLUSD",1643908327857,2.51015936,97.029,96.87,173.28562367]
["bitfinex","SOLUSD",1643908327858,15.4778,96.99,96.873,1.45864951]
["bitfinex","SOLUSD",1643908328059,15.4778,96.99,96.87,14.86]
["bitfinex","SOLUSD",1643908328257,2.51015936,96.989,96.87,14.86]
["bitfinex","SOLUSD",1643908328457,49.0952006,96.988,96.872,1.45864951]
["bitfinex","SOLUSD",1643908328664,49.0952006,96.988,96.891,50.57947047]
["bitfinex","SOLUSD",1643908329161,49.0952006,96.988,96.892,6.0]
["bitfinex","SOLUSD",1643908329359,45.2499,96.999,96.892,6.0]
["bitfinex","SOLUSD",1643908329962,1.40138853,97.012,96.9,15.4793]
["bitfinex","SOLUSD",1643908330161,1.40138853,97.013,96.91,14.86]
["bitfinex","SOLUSD",1643908330359,24.7905,97.028,96.93,51.563]
["bitfinex","SOLUSD",1643908330360,47.99289636,97.012,96.93,51.563]
["bitfinex","SOLUSD",1643908330559,47.99289636,97.012,96.94,14.86]
["bitfinex","SOLUSD",1643908330959,47.99289636,97.012,96.941,6.0]
["bitfinex","SOLUSD",1643908331162,6.0,97.011,96.94,14.86]
["bitfinex","SOLUSD",1643908331561,15.4736,97.01,96.94,14.86]
["bitfinex","SOLUSD",1643908331764,6.0,97.011,96.94,14.86]
["bitfinex","SOLUSD",1643908331962,47.99289636,97.012,96.94,14.86]
["bitfinex","SOLUSD",1643908332361,0.25,97.011,96.94,14.86]
["bitfinex","SOLUSD",1643908332561,0.25,97.011,96.94,30.3333]
["bitfinex","SOLUSD",1643908332962,0.25,97.011,96.94,15.4733]
["bitfinex","SOLUSD",1643908333961,0.25,97.011,96.95,15.4717]
["bitfinex","SOLUSD",1643908334162,0.25,97.011,96.951,43.55048017]
["bitfinex","SOLUSD",1643908335766,15.4734,97.01,96.951,43.55048017]
["bitfinex","SOLUSD",1643908335967,24.7905,97.028,96.951,43.55048017]
["bitfinex","SOLUSD",1643908336169,24.7905,97.028,96.952,0.25]
["bitfinex","SOLUSD",1643908336768,24.7905,97.028,96.951,43.55048017]
["bitfinex","SOLUSD",1643908336971,40.35353374,97.019,96.951,43.55048017]
["bitfinex","SOLUSD",1643908337370,42.8636931,97.019,96.951,43.55048017]
["bitfinex","SOLUSD",1643908337969,15.474,97.01,96.951,43.55048017]
["bitfinex","SOLUSD",1643908338869,40.35353374,97.019,96.951,43.55048017]
["bitfinex","SOLUSD",1643908339071,40.35353374,97.019,96.96,15.47]
["bitfinex","SOLUSD",1643908339476,40.35353374,97.019,96.932,6.0]
["bitfinex","SOLUSD",1643908339671,13.66515936,97.018,96.932,6.0]
["bitfinex","SOLUSD",1643908339870,13.66515936,97.018,96.893,24.4487]
["bitfinex","SOLUSD",1643908340074,1.40138853,97.016,96.894,6.25]
["bitfinex","SOLUSD",1643908340273,5.157,97.015,96.894,6.25]
["bitfinex","SOLUSD",1643908340495,1.40138853,97.014,96.895,50.29693006]
["bitfinex","SOLUSD",1643908340672,5.157,97.013,96.896,0.25]
["bitfinex","SOLUSD",1643908340873,7.66715936,97.013,96.9,12.39]
["bitfinex","SOLUSD",1643908341073,15.4734,97.01,96.921,41.91843984]
["bitfinex","SOLUSD",1643908341275,5.156,97.009,96.921,41.91843984]
["bitfinex","SOLUSD",1643908341575,2.51015936,97.009,96.921,41.91843984]
["bitfinex","SOLUSD",1643908341776,7.66615936,97.008,96.901,6.0]
["bitfinex","SOLUSD",1643908341977,15.4779,96.99,96.91,15.4778]
["bitfinex","SOLUSD",1643908342172,15.4779,96.99,96.88,63.9827]
["bitfinex","SOLUSD",1643908342373,30.72875936,96.989,96.858,1.45864951]
["bitfinex","SOLUSD",1643908342574,1.40138853,96.97,96.829,1.45864951]
["bitfinex","SOLUSD",1643908342873,44.21486115,96.95,96.852,45.29573774]
["bitfinex","SOLUSD",1643908343073,12.39,96.94,96.852,45.29573774]
["bitfinex","SOLUSD",1643908343274,5.16,96.939,96.852,45.29573774]
["bitfinex","SOLUSD",1643908343475,7.67015936,96.939,96.852,45.29573774]
["bitfinex","SOLUSD",1643908343680,9.11826184,96.938,96.852,45.29573774]
["bitfinex","SOLUSD",1643908343877,5.16,96.937,96.852,45.29573774]
["bitfinex","SOLUSD",1643908344076,7.67015936,96.937,96.852,45.29573774]
["bitfinex","SOLUSD",1643908344579,46.56104456,96.935,96.852,45.29573774]
["bitfinex","SOLUSD",1643908344778,15.4914,96.92,96.852,45.29573774]
["bitfinex","SOLUSD",1643908344979,43.83308039,96.919,96.852,45.29573774]
["bitfinex","SOLUSD",1643908346779,43.83308039,96.919,96.853,0.25]
["bitfinex","SOLUSD",1643908346979,15.4857,96.93,96.853,0.25]
["bitfinex","SOLUSD",1643908348004,49.07387975,96.929,96.86,15.4861]
["bitfinex","SOLUSD",1643908348305,49.07387975,96.929,96.861,0.25]
["bitfinex","SOLUSD",1643908349106,0.25,96.928,96.861,0.25]
["bitfinex","SOLUSD",1643908349712,15.4875,96.92,96.861,0.25]
["bitfinex","SOLUSD",1643908350110,2.51015936,96.919,96.861,0.25]
["bitfinex","SOLUSD",1643908350311,8.51015936,96.919,96.852,45.29573774]
["bitfinex","SOLUSD",1643908350912,2.51015936,96.918,96.852,45.29573774]
["bitfinex","SOLUSD",1643908352016,46.43726705,96.909,96.852,45.29573774]
["bitfinex","SOLUSD",1643908352618,0.25,96.908,96.852,45.29573774]
["bitfinex","SOLUSD",1643908353417,46.43726705,96.909,96.852,45.29573774]
["bitfinex","SOLUSD",1643908353816,6.0,96.908,96.852,45.29573774]
["bitfinex","SOLUSD",1643908354019,46.43726705,96.909,96.852,45.29573774]
["bitfinex","SOLUSD",1643908354719,0.25,96.908,96.852,45.29573774]
["bitfinex","SOLUSD",1643908355217,0.25,96.908,96.853,0.25]
["bitfinex","SOLUSD",1643908356217,0.25,96.908,96.852,45.29573774]
["bitfinex","SOLUSD",1643908356617,0.25,96.908,96.86,15.4862]
["bitfinex","SOLUSD",1643908359021,0.25,96.908,96.852,45.29573774]
["bitfinex","SOLUSD",1643908359424,0.25,96.908,96.853,6.0]
["bitfinex","SOLUSD",1643908359624,0.25,96.908,96.853,6.25]
["bitfinex","SOLUSD",1643908359827,0.25,96.908,96.853,6.0]
["bitfinex","SOLUSD",1643908360025,0.25,96.908,96.851,6.0]
["bitfinex","SOLUSD",1643908360427,0.25,96.908,96.85,15.488]
["bitfinex","SOLUSD",1643908360826,0.25,96.908,96.851,49.84274419]
["bitfinex","SOLUSD",1643908362126,46.43726705,96.909,96.851,49.84274419]
["bitfinex","SOLUSD",1643908363126,6.0,96.908,96.851,49.84274419]
["bitfinex","SOLUSD",1643908363726,6.0,96.908,96.85,15.488]
["bitfinex","SOLUSD",1643908364728,15.4904,96.9,96.83,15.49]
["bitfinex","SOLUSD",1643908364929,15.4904,96.9,96.8,12.39]
["bitfinex","SOLUSD",1643908365126,6.0,96.908,96.774,1.45864951]
["bitfinex","SOLUSD",1643908365127,21.49729394,96.899,96.774,1.45864951]
["bitfinex","SOLUSD",1643908365328,37.02099838,96.899,96.774,1.45864951]
["bitfinex","SOLUSD",1643908365526,37.02099838,96.899,96.766,49.235]
["bitfinex","SOLUSD",1643908365527,2.51015936,96.898,96.766,49.235]
["bitfinex","SOLUSD",1643908365730,5.163,96.897,96.745,50.12119017]
["bitfinex","SOLUSD",1643908365928,42.72032838,96.869,96.745,50.12119017]
["bitfinex","SOLUSD",1643908366128,12.39,96.86,96.745,50.12119017]
["bitfinex","SOLUSD",1643908366327,5.165,96.859,96.745,50.12119017]
["bitfinex","SOLUSD",1643908366526,7.67515936,96.859,96.745,50.12119017]
["bitfinex","SOLUSD",1643908366926,13.95727747,96.858,96.745,50.12119017]
["bitfinex","SOLUSD",1643908367126,5.165,96.857,96.745,50.12119017]
["bitfinex","SOLUSD",1643908367327,19.12227747,96.857,96.745,50.12119017]
["bitfinex","SOLUSD",1643908367531,2.51015936,96.856,96.745,50.12119017]
["bitfinex","SOLUSD",1643908367826,50.16699976,96.854,96.745,50.12119017]
["bitfinex","SOLUSD",1643908368026,44.31980408,96.829,96.75,15.5043]
["bitfinex","SOLUSD",1643908368226,5.165,96.828,96.75,15.5043]
["bitfinex","SOLUSD",1643908368428,7.67515936,96.828,96.75,15.5043]
["bitfinex","SOLUSD",1643908369033,5.165,96.828,96.75,15.5043]
["bitfinex","SOLUSD",1643908369229,5.165,96.828,96.745,50.12119017]
["bitfinex","SOLUSD",1643908369230,5.165,96.828,96.751,6.25]
["bitfinex","SOLUSD",1643908369429,44.31980408,96.829,96.761,45.68657077]
["bitfinex","SOLUSD",1643908369630,44.31980408,96.829,96.762,0.25]
["bitfinex","SOLUSD",1643908369830,6.0,96.855,96.762,0.25]
["bitfinex","SOLUSD",1643908370032,15.4998,96.84,96.762,0.25]
["bitfinex","SOLUSD",1643908370430,6.0,96.855,96.77,15.5006]
["bitfinex","SOLUSD",1643908370634,51.6601,96.88,96.77,15.5006]
["bitfinex","SOLUSD",1643908370635,5.164,96.884,96.771,6.25]
["bitfinex","SOLUSD",1643908370833,0.25,96.854,96.771,29.9262]
["bitfinex","SOLUSD",1643908371030,48.82392913,96.883,96.771,29.9262]
["bitfinex","SOLUSD",1643908371232,0.25,96.882,96.771,29.9262]
["bitfinex","SOLUSD",1643908371932,0.25,96.882,96.8,15.4949]
["bitfinex","SOLUSD",1643908372130,0.25,96.882,96.801,42.30376776]
["bitfinex","SOLUSD",1643908372332,48.82392913,96.883,96.801,42.30376776]
["bitfinex","SOLUSD",1643908373031,15.4921,96.89,96.821,49.79615425]
["bitfinex","SOLUSD",1643908373432,5.162,96.916,96.821,49.79615425]
["bitfinex","SOLUSD",1643908373633,2.51015936,96.927,96.83,12.39]
["bitfinex","SOLUSD",1643908373832,49.1398,96.968,96.83,12.39]
["bitfinex","SOLUSD",1643908373833,1.40138853,96.964,96.83,12.39]
["bitfinex","SOLUSD",1643908374033,48.73256721,96.963,96.831,8.76015936]
["bitfinex","SOLUSD",1643908374333,15.4824,96.95,96.871,44.51317647]
["bitfinex","SOLUSD",1643908374534,48.73256721,96.963,96.871,44.51317647]
["bitfinex","SOLUSD",1643908374737,1.40138853,96.981,96.872,6.25]
["bitfinex","SOLUSD",1643908374934,1.40138853,96.999,96.873,5.158]
["bitfinex","SOLUSD",1643908375136,1.40138853,97.016,96.89,15.4815]
["bitfinex","SOLUSD",1643908375335,1.40138853,97.021,96.9,12.39]
["bitfinex","SOLUSD",1643908375534,1.40138853,97.023,96.92,51.5647]
["bitfinex","SOLUSD",1643908375734,46.92348475,97.022,96.921,39.81116358]
["bitfinex","SOLUSD",1643908375933,46.92348475,97.022,96.921,46.06116358]
["bitfinex","SOLUSD",1643908376133,6.0,97.021,96.921,46.06116358]
["bitfinex","SOLUSD",1643908376335,15.4708,97.02,96.93,15.4694]
["bitfinex","SOLUSD",1643908376533,15.4708,97.02,96.94,12.39]
["bitfinex","SOLUSD",1643908376734,15.4708,97.02,96.941,42.65297295]
["bitfinex","SOLUSD",1643908376934,15.4708,97.02,96.941,48.90297295]
["bitfinex","SOLUSD",1643908377535,6.0,97.021,96.961,37.20677803]
["bitfinex","SOLUSD",1643908378535,6.0,97.021,96.941,6.0]
["bitfinex","SOLUSD",1643908378735,15.4706,97.02,96.941,6.0]
["bitfinex","SOLUSD",1643908378937,15.7206,97.02,96.941,6.0]
["bitfinex","SOLUSD",1643908379135,15.7206,97.02,96.931,6.0]
["bitfinex","SOLUSD",1643908379538,15.7206,97.02,96.93,12.39]
["bitfinex","SOLUSD",1643908379737,15.4823,96.98,96.871,5.155]
["bitfinex","SOLUSD",1643908379938,15.4823,96.98,96.824,5.158]
["bitfinex","SOLUSD",1643908379939,5.158,96.979,96.824,5.158]
["bitfinex","SOLUSD",1643908380138,87.00914713,96.979,96.84,51.6168]
["bitfinex","SOLUSD",1643908380341,2.51015936,96.978,96.84,12.39]
["bitfinex","SOLUSD",1643908380538,45.46491854,96.977,96.841,48.88504086]
["bitfinex","SOLUSD",1643908380941,38.47434282,96.949,96.85,15.4881]
["bitfinex","SOLUSD",1643908381140,5.159,96.948,96.85,15.4881]
["bitfinex","SOLUSD",1643908381341,7.66915936,96.948,96.85,15.4881]
["bitfinex","SOLUSD",1643908381644,7.66915936,96.948,96.821,24.979]
["bitfinex","SOLUSD",1643908381645,13.85242618,96.947,96.821,24.979]
["bitfinex","SOLUSD",1643908381866,5.16,96.946,96.821,24.979]
["bitfinex","SOLUSD",1643908382065,23.64603596,96.946,96.821,24.979]
["bitfinex","SOLUSD",1643908382265,15.4886,96.92,96.821,24.979]
["bitfinex","SOLUSD",1643908382466,49.99815067,96.919,96.822,46.65790448]
["bitfinex","SOLUSD",1643908382666,52.50831003,96.919,96.822,46.65790448]
["bitfinex","SOLUSD",1643908382967,2.51015936,96.918,96.823,0.25]
["bitfinex","SOLUSD",1643908383166,5.16,96.917,96.823,0.25]
["bitfinex","SOLUSD",1643908383365,46.77551755,96.889,96.823,0.25]
["bitfinex","SOLUSD",1643908383567,46.77551755,96.889,96.83,15.4911]
["bitfinex","SOLUSD",1643908383966,0.25,96.888,96.831,0.25]
["bitfinex","SOLUSD",1643908384166,0.25,96.888,96.83,15.4911]
["bitfinex","SOLUSD",1643908384767,0.25,96.888,96.82,15.4927]
["bitfinex","SOLUSD",1643908384970,0.25,96.888,96.79,51.6433]
["bitfinex","SOLUSD",1643908385171,5.162,96.887,96.79,51.6433]
["bitfinex","SOLUSD",1643908385368,44.52551755,96.889,96.79,51.6433]
["bitfinex","SOLUSD",1643908385767,44.52551755,96.889,96.801,39.53093667]
["bitfinex","SOLUSD",1643908385968,15.493,96.88,96.81,15.4943]
["bitfinex","SOLUSD",1643908386170,15.493,96.88,96.811,6.0]
["bitfinex","SOLUSD",1643908386369,18.00315936,96.88,96.811,6.0]
["bitfinex","SOLUSD",1643908386769,18.00315936,96.88,96.802,6.0]
["bitfinex","SOLUSD",1643908386970,15.4957,96.87,96.802,6.0]
["bitfinex","SOLUSD",1643908387170,38.87999906,96.869,96.802,6.0]
["bitfinex","SOLUSD",1643908387571,38.87999906,96.869,96.803,0.25]
["bitfinex","SOLUSD",1643908387870,5.163,96.889,96.803,0.25]
["bitfinex","SOLUSD",1643908388075,15.4928,96.89,96.81,15.4941]
["bitfinex","SOLUSD",1643908388473,15.4928,96.89,96.811,6.25]
["bitfinex","SOLUSD",1643908388673,15.4928,96.89,96.812,6.25]
["bitfinex","SOLUSD",1643908388973,37.46370666,96.889,96.803,0.25]
["bitfinex","SOLUSD",1643908389172,15.4929,96.88,96.82,15.492]
["bitfinex","SOLUSD",1643908389572,6.0,96.879,96.802,6.0]
["bitfinex","SOLUSD",1643908389775,5.163,96.878,96.77,12.39]
["bitfinex","SOLUSD",1643908389972,22.34315936,96.878,96.76,12.39]
["bitfinex","SOLUSD",1643908390175,2.51015936,96.877,96.755,24.3311]
["bitfinex","SOLUSD",1643908390373,5.164,96.876,96.755,24.3311]
["bitfinex","SOLUSD",1643908390574,5.164,96.876,96.756,47.60885622]
["bitfinex","SOLUSD",1643908390772,2.51015936,96.875,96.756,47.60885622]
["bitfinex","SOLUSD",1643908390974,2.51015936,96.875,96.77,15.5]
["bitfinex","SOLUSD",1643908390975,15.4961,96.86,96.77,15.5]
["bitfinex","SOLUSD",1643908391174,15.4961,96.86,96.771,41.93868749]
["bitfinex","SOLUSD",1643908391175,40.5632174,96.859,96.771,41.93868749]
["bitfinex","SOLUSD",1643908392586,15.4988,96.85,96.78,15.4988]
["bitfinex","SOLUSD",1643908393020,15.4988,96.85,96.781,0.25]
["bitfinex","SOLUSD",1643908393984,15.4988,96.85,96.79,15.498]
["bitfinex","SOLUSD",1643908394186,40.5632174,96.859,96.791,48.02216164]
["bitfinex","SOLUSD",1643908394986,40.5632174,96.859,96.8,15.4955]
["bitfinex","SOLUSD",1643908395384,15.4976,96.85,96.76,64.0511]
["bitfinex","SOLUSD",1643908395587,15.4976,96.85,96.761,6.0]
["bitfinex","SOLUSD",1643908395788,7.67415936,96.849,96.761,6.0]
["bitfinex","SOLUSD",1643908396384,7.67415936,96.849,96.762,47.24358182]
["bitfinex","SOLUSD",1643908396587,2.51015936,96.849,96.763,6.0]
["bitfinex","SOLUSD",1643908396787,48.38939685,96.829,96.77,15.5012]
["bitfinex","SOLUSD",1643908397187,7.67415936,96.848,96.771,6.0]
["bitfinex","SOLUSD",1643908397387,5.164,96.857,96.771,6.0]
["bitfinex","SOLUSD",1643908397588,5.164,96.857,96.763,6.0]
["bitfinex","SOLUSD",1643908397788,2.51015936,96.856,96.763,6.0]
["bitfinex","SOLUSD",1643908397988,2.51015936,96.856,96.764,0.25]
["bitfinex","SOLUSD",1643908398191,51.09144141,96.855,96.764,0.25]
["bitfinex","SOLUSD",1643908398391,57.09144141,96.855,96.764,0.25]
["bitfinex","SOLUSD",1643908398589,15.4978,96.85,96.781,37.69526746]
["bitfinex","SOLUSD",1643908399891,15.4993,96.84,96.781,37.69526746]
["bitfinex","SOLUSD",1643908400092,43.63637304,96.839,96.781,37.69526746]
["bitfinex","SOLUSD",1643908400925,43.63637304,96.839,96.76,15.5016]
["bitfinex","SOLUSD",1643908401121,43.63637304,96.839,96.73,12.39]
["bitfinex","SOLUSD",1643908401122,15.5016,96.83,96.73,12.39]
["bitfinex","SOLUSD",1643908401323,15.5016,96.83,96.715,23.41]
["bitfinex","SOLUSD",1643908401324,5.166,96.829,96.715,23.41]
["bitfinex","SOLUSD",1643908401522,7.67615936,96.829,96.715,23.41]
["bitfinex","SOLUSD",1643908401721,2.51015936,96.828,96.716,6.0]
["bitfinex","SOLUSD",1643908401921,51.6914,96.82,96.73,15.5075]
["bitfinex","SOLUSD",1643908402122,50.13649705,96.819,96.731,42.4438475]
["bitfinex","SOLUSD",1643908402322,15.5074,96.8,96.731,42.4438475]
["bitfinex","SOLUSD",1643908402523,46.5713656,96.799,96.731,42.4438475]
["bitfinex","SOLUSD",1643908402723,15.5074,96.8,96.731,42.4438475]
["bitfinex","SOLUSD",1643908402922,5.167,96.819,96.74,15.5057]
["bitfinex","SOLUSD",1643908403222,5.166,96.827,96.74,15.5057]
["bitfinex","SOLUSD",1643908403425,5.166,96.827,96.731,42.4438475]
["bitfinex","SOLUSD",1643908403426,5.166,96.846,96.741,6.0]
["bitfinex","SOLUSD",1643908403724,48.29161277,96.845,96.742,0.25]
["bitfinex","SOLUSD",1643908404530,48.29161277,96.845,96.77,15.4984]
["bitfinex","SOLUSD",1643908404531,15.4991,96.84,96.77,15.4984]
["bitfinex","SOLUSD",1643908404725,15.4991,96.84,96.771,40.96508584]
["bitfinex","SOLUSD",1643908406125,5.164,96.839,96.771,40.96508584]
["bitfinex","SOLUSD",1643908406326,48.29161277,96.845,96.771,40.96508584]
["bitfinex","SOLUSD",1643908406327,15.5025,96.82,96.771,40.96508584]
["bitfinex","SOLUSD",1643908406528,45.87655264,96.819,96.771,40.96508584]
["bitfinex","SOLUSD",1643908406729,15.5025,96.82,96.771,40.96508584]
["bitfinex","SOLUSD",1643908406928,6.0,96.838,96.771,40.96508584]
["bitfinex","SOLUSD",1643908407129,5.165,96.859,96.772,0.25]
["bitfinex","SOLUSD",1643908407330,15.501,96.83,96.772,0.25]
["bitfinex","SOLUSD",1643908407730,40.5511591,96.829,96.771,40.96508584]
["bitfinex","SOLUSD",1643908407931,46.5511591,96.829,96.771,40.96508584]
["bitfinex","SOLUSD",1643908408328,40.5511591,96.829,96.771,40.96508584]
["bitfinex","SOLUSD",1643908408730,15.5025,96.82,96.771,40.96508584]
["bitfinex","SOLUSD",1643908409732,15.5025,96.82,96.74,51.6714]
["bitfinex","SOLUSD",1643908409733,15.5025,96.82,96.75,15.5039]
["bitfinex","SOLUSD",1643908410233,15.5025,96.82,96.751,6.25]
["bitfinex","SOLUSD",1643908410834,6.0,96.819,96.752,52.74147747]
["bitfinex","SOLUSD",1643908411037,15.5041,96.81,96.753,6.0]
["bitfinex","SOLUSD",1643908411235,48.2333998,96.809,96.753,6.25]
["bitfinex","SOLUSD",1643908411433,48.2333998,96.809,96.76,15.5026]
["bitfinex","SOLUSD",1643908411835,5.166,96.867,96.76,15.5026]
["bitfinex","SOLUSD",1643908412036,5.166,96.867,96.761,0.25]
["bitfinex","SOLUSD",1643908412234,25.39107735,96.866,96.761,0.25]
["bitfinex","SOLUSD",1643908412435,51.6776,96.84,96.761,0.25]
["bitfinex","SOLUSD",1643908412636,51.6776,96.84,96.76,15.5026]
["bitfinex","SOLUSD",1643908412835,5.165,96.839,96.754,6.0]
["bitfinex","SOLUSD",1643908413035,5.165,96.839,96.752,52.74147747]
["bitfinex","SOLUSD",1643908413036,48.02933216,96.839,96.752,52.74147747]
["bitfinex","SOLUSD",1643908413435,48.02933216,96.839,96.753,0.25]
["bitfinex","SOLUSD",1643908413436,42.86433216,96.839,96.753,0.25]
["bitfinex","SOLUSD",1643908415038,42.86433216,96.839,96.76,15.5027]
["bitfinex","SOLUSD",1643908415439,42.86433216,96.839,96.761,0.25]
["bitfinex","SOLUSD",1643908416040,15.5009,96.83,96.761,0.25]
["bitfinex","SOLUSD",1643908416443,15.5009,96.83,96.753,0.25]
["bitfinex","SOLUSD",1643908416640,15.5009,96.83,96.77,15.5014]
["bitfinex","SOLUSD",1643908416841,15.5009,96.83,96.753,0.25]
["bitfinex","SOLUSD",1643908417243,15.5009,96.83,96.752,52.74147747]
["bitfinex","SOLUSD",1643908417443,15.5048,96.81,96.752,52.74147747]
["bitfinex","SOLUSD",1643908418042,50.98495393,96.813,96.752,52.74147747]
["bitfinex","SOLUSD",1643908418444,15.504,96.81,96.752,52.74147747]
["bitfinex","SOLUSD",1643908418644,50.98495393,96.813,96.752,52.74147747]
["bitfinex","SOLUSD",1643908418947,50.98495393,96.813,96.76,15.503]
["bitfinex","SOLUSD",1643908419545,15.5038,96.81,96.76,15.503]
["bitfinex","SOLUSD",1643908419747,15.5038,96.81,96.718,2.90072367]
["bitfinex","SOLUSD",1643908419748,15.5038,96.81,96.737,1.45864951]
["bitfinex","SOLUSD",1643908420045,15.5038,96.81,96.742,1.45864951]
["bitfinex","SOLUSD",1643908420248,15.5038,96.81,96.74,1.45864951]
["bitfinex","SOLUSD",1643908420446,15.5038,96.81,96.738,1.45864951]
["bitfinex","SOLUSD",1643908420646,15.5038,96.81,96.741,43.27463249]
["bitfinex","SOLUSD",1643908421047,15.5038,96.81,96.75,15.5046]
["bitfinex","SOLUSD",1643908421247,51.6803,96.84,96.75,15.5046]
["bitfinex","SOLUSD",1643908421449,5.166,96.848,96.751,0.25]
["bitfinex","SOLUSD",1643908421847,6.0,96.847,96.751,0.25]
["bitfinex","SOLUSD",1643908422048,5.165,96.846,96.75,1.45864951]
["bitfinex","SOLUSD",1643908422250,5.165,96.846,96.75,15.7535]
["bitfinex","SOLUSD",1643908422251,15.501,96.83,96.75,15.7535]
["bitfinex","SOLUSD",1643908422649,43.90657225,96.829,96.75,15.7535]
["bitfinex","SOLUSD",1643908424052,15.5025,96.82,96.75,15.7535]
["bitfinex","SOLUSD",1643908426771,15.5025,96.82,96.75,15.5035]
["bitfinex","SOLUSD",1643908426970,15.5025,96.82,96.741,43.27463249]
["bitfinex","SOLUSD",1643908427172,15.5056,96.8,96.741,43.27463249]
["bitfinex","SOLUSD",1643908427371,39.66496591,96.799,96.741,43.27463249]
["bitfinex","SOLUSD",1643908427572,39.66496591,96.799,96.741,44.733282]
["bitfinex","SOLUSD",1643908427772,39.66496591,96.799,96.744,1.45864951]
["bitfinex","SOLUSD",1643908428079,39.66496591,96.799,96.741,43.27463249]
["bitfinex","SOLUSD",1643908428080,47.1781,96.829,96.746,1.45864951]
["bitfinex","SOLUSD",1643908428271,47.1781,96.829,96.747,1.45864951]
["bitfinex","SOLUSD",1643908428473,47.1781,96.829,96.748,1.45864951]
["bitfinex","SOLUSD",1643908428671,52.3431,96.829,96.749,0.25]
["bitfinex","SOLUSD",1643908428872,47.1781,96.829,96.749,1.70864951]
["bitfinex","SOLUSD",1643908429074,15.5027,96.82,96.75,15.5046]
["bitfinex","SOLUSD",1643908429474,15.5027,96.82,96.751,0.25]
["bitfinex","SOLUSD",1643908429673,15.5027,96.82,96.749,0.25]
["bitfinex","SOLUSD",1643908430474,48.1164916,96.828,96.761,48.60030561]
["bitfinex","SOLUSD",1643908431080,48.1164916,96.828,96.762,0.25]
["bitfinex","SOLUSD",1643908431680,48.1164916,96.828,96.762,1.70864951]
["bitfinex","SOLUSD",1643908432076,48.1164916,96.828,96.761,48.60030561]
["bitfinex","SOLUSD",1643908433077,48.1164916,96.828,96.77,15.5005]
["bitfinex","SOLUSD",1643908433477,48.1164916,96.828,96.771,0.25]
["bitfinex","SOLUSD",1643908433879,48.1164916,96.828,96.761,48.60030561]
["bitfinex","SOLUSD",1643908434182,15.5024,96.82,96.752,1.45864951]
["bitfinex","SOLUSD",1643908434383,15.5024,96.82,96.744,1.45864951]
["bitfinex","SOLUSD",1643908434586,5.166,96.819,96.741,1.45864951]
["bitfinex","SOLUSD",1643908434786,5.166,96.819,96.74,1.45864951]
["bitfinex","SOLUSD",1643908435086,5.166,96.826,96.741,43.34612981]
["bitfinex","SOLUSD",1643908435286,5.166,96.826,96.74,1.45864951]
["bitfinex","SOLUSD",1643908435487,5.166,96.826,96.741,1.70864951]
["bitfinex","SOLUSD",1643908435687,5.166,96.826,96.739,1.45864951]
["bitfinex","SOLUSD",1643908435886,5.166,96.826,96.736,1.45864951]
["bitfinex","SOLUSD",1643908436088,15.5065,96.8,96.74,15.5063]
["bitfinex","SOLUSD",1643908436387,43.12040355,96.799,96.74,15.5063]
["bitfinex","SOLUSD",1643908436587,43.12040355,96.799,96.741,0.25]
["bitfinex","SOLUSD",1643908437788,43.12040355,96.799,96.75,15.5048]
["bitfinex","SOLUSD",1643908438192,43.12040355,96.799,96.751,0.25]
["bitfinex","SOLUSD",1643908440394,43.12040355,96.799,96.75,15.5048]
["bitfinex","SOLUSD",1643908442198,43.12040355,96.799,96.734,1.45864951]
["bitfinex","SOLUSD",1643908442199,6.0,96.798,96.734,1.45864951]
["bitfinex","SOLUSD",1643908442400,6.0,96.798,96.68,14.89]
["bitfinex","SOLUSD",1643908442401,30.55807735,96.798,96.717,1.45864951]
["bitfinex","SOLUSD",1643908442699,30.55807735,96.798,96.68,14.89]
["bitfinex","SOLUSD",1643908442700,27.00035936,96.797,96.696,1.45864951]
["bitfinex","SOLUSD",1643908442997,27.00035936,96.797,96.68,14.89]
["bitfinex","SOLUSD",1643908442998,5.168,96.796,96.694,1.45864951]
["bitfinex","SOLUSD",1643908443202,14.89064024,96.796,96.695,49.30102644]
["bitfinex","SOLUSD",1643908443400,2.51015936,96.795,96.695,49.30102644]
["bitfinex","SOLUSD",1643908443603,5.168,96.794,96.695,50.75967595]
["bitfinex","SOLUSD",1643908443800,15.5074,96.79,96.695,49.30102644]
["bitfinex","SOLUSD",1643908443999,5.168,96.789,96.695,49.30102644]
["bitfinex","SOLUSD",1643908444199,7.67815936,96.789,96.695,50.75967595]
["bitfinex","SOLUSD",1643908444401,2.51015936,96.788,96.696,1.45864951]
["bitfinex","SOLUSD",1643908444605,2.51015936,96.788,96.695,49.30102644]
["bitfinex","SOLUSD",1643908444606,5.168,96.787,96.695,49.30102644]
["bitfinex","SOLUSD",1643908444800,12.38048088,96.787,96.695,49.30102644]
["bitfinex","SOLUSD",1643908445100,2.51015936,96.786,96.695,49.30102644]
["bitfinex","SOLUSD",1643908445303,15.5137,96.77,96.692,1.45864951]
["bitfinex","SOLUSD",1643908445532,5.168,96.769,96.682,1.45864951]
["bitfinex","SOLUSD",1643908445701,5.168,96.769,96.65,14.89]
["bitfinex","SOLUSD",1643908445702,2.51015936,96.769,96.677,1.45864951]
["bitfinex","SOLUSD",1643908445903,14.91207673,96.768,96.676,1.45864951]
["bitfinex","SOLUSD",1643908446104,9.74407673,96.768,96.676,1.45864951]
["bitfinex","SOLUSD",1643908446302,55.3308501,96.767,96.675,1.45864951]
["bitfinex","SOLUSD",1643908446502,66.67311692,96.767,96.674,50.80057781]
["bitfinex","SOLUSD",1643908446702,2.51015936,96.766,96.674,50.80057781]
["bitfinex","SOLUSD",1643908446903,15.5162,96.75,96.674,50.80057781]
["bitfinex","SOLUSD",1643908447107,41.77708087,96.749,96.674,50.80057781]
["bitfinex","SOLUSD",1643908448107,5.168,96.759,96.675,0.25]
["bitfinex","SOLUSD",1643908448305,2.51015936,96.777,96.675,0.25]
["bitfinex","SOLUSD",1643908448506,6.0,96.758,96.685,1.45864951]
["bitfinex","SOLUSD",1643908448706,2.51015936,96.777,96.675,0.25]
["bitfinex","SOLUSD",1643908448905,2.51015936,96.777,96.675,6.25]
["bitfinex","SOLUSD",1643908449107,44.64050349,96.776,96.675,6.25]
["bitfinex","SOLUSD",1643908449306,15.5107,96.77,96.68,15.5158]
["bitfinex","SOLUSD",1643908449510,47.15066285,96.776,96.68,15.5158]
["bitfinex","SOLUSD",1643908449810,47.15066285,96.776,96.691,45.43002187]
["bitfinex","SOLUSD",1643908449811,44.64050349,96.776,96.691,45.43002187]
["bitfinex","SOLUSD",1643908450211,44.64050349,96.776,96.692,6.25]
["bitfinex","SOLUSD",1643908451006,44.64050349,96.776,96.711,39.32999723]
["bitfinex","SOLUSD",1643908451307,44.64050349,96.776,96.712,0.25]
["bitfinex","SOLUSD",1643908451907,2.51015936,96.806,96.712,0.25]
["bitfinex","SOLUSD",1643908452105,75.4652,96.866,96.712,0.25]
["bitfinex","SOLUSD",1643908452106,15.5041,96.81,96.73,15.5074]
["bitfinex","SOLUSD",1643908452311,0.25,96.805,96.73,15.5074]
["bitfinex","SOLUSD",1643908452508,15.5041,96.81,96.731,0.25]
["bitfinex","SOLUSD",1643908452708,0.25,96.809,96.731,0.25]
["bitfinex","SOLUSD",1643908452908,50.54371731,96.809,96.731,0.25]
["bitfinex","SOLUSD",1643908453310,50.54371731,96.809,96.75,15.5041]
["bitfinex","SOLUSD",1643908453510,50.54371731,96.809,96.751,40.14494846]
["bitfinex","SOLUSD",1643908453712,50.29371731,96.809,96.751,40.39494846]
["bitfinex","SOLUSD",1643908454509,52.80387667,96.809,96.73,14.89]
["bitfinex","SOLUSD",1643908454711,52.80387667,96.809,96.76,15.5019]
["bitfinex","SOLUSD",1643908455110,0.25,96.808,96.74,51.6736]
["bitfinex","SOLUSD",1643908455511,0.25,96.808,96.741,42.86945756]
["bitfinex","SOLUSD",1643908455712,0.25,96.808,96.741,43.11945756]
["bitfinex","SOLUSD",1643908455911,0.25,96.808,96.75,15.5046]
["bitfinex","SOLUSD",1643908456110,0.25,96.808,96.751,0.25]
["bitfinex","SOLUSD",1643908456510,15.5056,96.8,96.751,0.25]
["bitfinex","SOLUSD",1643908456910,50.29371731,96.809,96.751,0.25]
["bitfinex","SOLUSD",1643908457309,50.29371731,96.809,96.741,42.86945756]
["bitfinex","SOLUSD",1643908457310,50.29371731,96.809,96.742,0.25]
["bitfinex","SOLUSD",1643908457915,5.166,96.843,96.76,15.5026]
["bitfinex","SOLUSD",1643908458212,53.0352,96.869,96.761,6.25]
["bitfinex","SOLUSD",1643908458413,5.165,96.869,96.761,6.25]
["bitfinex","SOLUSD",1643908458812,37.98844599,96.868,96.762,41.88389302]
["bitfinex","SOLUSD",1643908459212,37.98844599,96.868,96.763,6.25]
["bitfinex","SOLUSD",1643908459514,37.98844599,96.868,96.79,15.4948]
["bitfinex","SOLUSD",1643908459713,37.98844599,96.868,96.791,47.6101663]
["bitfinex","SOLUSD",1643908459914,37.98844599,96.868,96.78,51.6491]
["bitfinex","SOLUSD",1643908460117,19.91533692,96.867,96.77,14.89]
["bitfinex","SOLUSD",1643908460315,27.75692777,96.867,96.764,48.4593]
["bitfinex","SOLUSD",1643908460537,15.4963,96.86,96.764,48.4593]
["bitfinex","SOLUSD",1643908460834,7.67415936,96.859,96.764,48.4593]
["bitfinex","SOLUSD",1643908461133,7.67415936,96.859,96.765,51.69975323]
["bitfinex","SOLUSD",1643908461335,7.67415936,96.859,96.74,51.6722]
["bitfinex","SOLUSD",1643908461336,2.51015936,96.858,96.74,51.6722]
["bitfinex","SOLUSD",1643908461536,5.165,96.857,96.75,14.89]
["bitfinex","SOLUSD",1643908461834,15.502,96.84,96.75,30.3946]
["bitfinex","SOLUSD",1643908462036,5.165,96.839,96.75,30.3946]
["bitfinex","SOLUSD",1643908462334,52.02879528,96.838,96.75,30.3946]
["bitfinex","SOLUSD",1643908462535,5.165,96.837,96.7,14.89]
["bitfinex","SOLUSD",1643908462737,15.5036,96.82,96.72,15.5096]
["bitfinex","SOLUSD",1643908462935,5.166,96.819,96.7,14.89]
["bitfinex","SOLUSD",1643908463139,7.59159085,96.827,96.701,23.0077]
["bitfinex","SOLUSD",1643908463335,44.17871377,96.818,96.752,49.7845718]
["bitfinex","SOLUSD",1643908463734,7.67615936,96.817,96.752,49.7845718]
["bitfinex","SOLUSD",1643908463936,15.5042,96.81,96.73,14.89]
["bitfinex","SOLUSD",1643908464536,15.5042,96.81,96.73,66.5695]
["bitfinex","SOLUSD",1643908464935,15.5042,96.81,96.752,41.71538151]
["bitfinex","SOLUSD",1643908465338,15.5042,96.81,96.752,39.21538151]
["bitfinex","SOLUSD",1643908465738,44.17871377,96.818,96.752,39.21538151]
["bitfinex","SOLUSD",1643908466537,44.17871377,96.818,96.76,15.503]
["bitfinex","SOLUSD",1643908467341,5.166,96.837,96.76,15.503]
["bitfinex","SOLUSD",1643908467539,15.5025,96.82,96.761,0.25]
["bitfinex","SOLUSD",1643908467942,15.5025,96.82,96.77,15.5018]
["bitfinex","SOLUSD",1643908468141,15.5025,96.82,96.771,0.25]
["bitfinex","SOLUSD",1643908468340,52.68756208,96.837,96.771,44.28134369]
["bitfinex","SOLUSD",1643908469044,5.165,96.857,96.78,15.4999]
["bitfinex","SOLUSD",1643908469241,24.4462,96.875,96.78,15.4999]
["bitfinex","SOLUSD",1643908469442,5.163,96.881,96.781,0.25]
["bitfinex","SOLUSD",1643908469641,2.88792975,96.916,96.781,0.25]
["bitfinex","SOLUSD",1643908469642,2.51015936,96.907,96.79,14.89]
["bitfinex","SOLUSD",1643908469842,5.162,96.931,96.791,5.162]
["bitfinex","SOLUSD",1643908470044,26.98334697,96.95,96.8,237.7977]
["bitfinex","SOLUSD",1643908470242,5.16,96.973,96.83,0.31828936]
["bitfinex","SOLUSD",1643908470445,5.16,96.989,96.855,0.30765569]
["bitfinex","SOLUSD",1643908470643,5.159,97.014,96.888,0.30652371]
["bitfinex","SOLUSD",1643908470842,5.159,97.024,96.9,14.89]
["bitfinex","SOLUSD",1643908471043,15.843,97.03,96.91,14.89]
["bitfinex","SOLUSD",1643908471044,5.157,97.03,96.91,14.89]
["bitfinex","SOLUSD",1643908471243,5.157,97.03,96.92,30.3614]
["bitfinex","SOLUSD",1643908471444,2.88792975,97.057,96.93,186.4815824]
["bitfinex","SOLUSD",1643908471645,4.32944412,97.084,96.94,14.89]
["bitfinex","SOLUSD",1643908471646,6.0,97.056,96.94,14.89]
["bitfinex","SOLUSD",1643908472043,14.08912917,97.055,96.941,6.25]
["bitfinex","SOLUSD",1643908472246,8.93512917,97.055,96.941,6.25]
["bitfinex","SOLUSD",1643908472444,52.6537137,97.054,96.942,51.75546236]
["bitfinex","SOLUSD",1643908472646,52.6537137,97.054,96.943,6.25]
["bitfinex","SOLUSD",1643908472845,15.4673,97.05,96.97,15.4649]
["bitfinex","SOLUSD",1643908473048,15.4673,97.05,96.963,43.74691507]
["bitfinex","SOLUSD",1643908473049,5.154,97.049,96.963,43.74691507]
["bitfinex","SOLUSD",1643908473247,7.66415936,97.049,96.963,43.74691507]
["bitfinex","SOLUSD",1643908473446,0.25,97.048,96.964,6.0]
["bitfinex","SOLUSD",1643908473649,5.154,97.047,96.964,6.0]
["bitfinex","SOLUSD",1643908474048,2.51015936,97.046,96.964,6.0]
["bitfinex","SOLUSD",1643908474247,50.01680662,97.029,96.964,6.0]
["bitfinex","SOLUSD",1643908474447,50.01680662,97.029,96.93,14.89]
["bitfinex","SOLUSD",1643908474448,5.154,97.028,96.93,14.89]
["bitfinex","SOLUSD",1643908474647,7.66415936,97.028,96.9,14.89]
["bitfinex","SOLUSD",1643908474850,11.1671685,97.027,96.9,14.89]
["bitfinex","SOLUSD",1643908475047,5.156,97.026,96.9,14.89]
["bitfinex","SOLUSD",1643908475250,9.83737663,97.026,96.9,14.89]
["bitfinex","SOLUSD",1643908475448,15.4747,97.01,96.91,15.4772]
["bitfinex","SOLUSD",1643908475658,49.55072122,97.008,96.91,15.4772]
["bitfinex","SOLUSD",1643908476048,5.156,97.007,96.91,21.4772]
["bitfinex","SOLUSD",1643908476448,2.51015936,97.006,96.91,21.4772]
["bitfinex","SOLUSD",1643908476649,15.4751,97.0,96.91,21.4772]
["bitfinex","SOLUSD",1643908477050,15.4751,97.0,96.921,46.34285307]
["bitfinex","SOLUSD",1643908477249,15.4751,97.0,96.93,15.4747]
["bitfinex","SOLUSD",1643908477449,5.156,96.999,96.93,15.4747]
["bitfinex","SOLUSD",1643908477949,15.4775,96.99,96.921,46.34285307]
["bitfinex","SOLUSD",1643908478152,51.78144106,96.989,96.93,15.4743]
["bitfinex","SOLUSD",1643908478749,51.78144106,96.989,96.921,46.34285307]
["bitfinex","SOLUSD",1643908481953,51.78144106,96.989,96.93,15.4751]
["bitfinex","SOLUSD",1643908482354,51.78144106,96.989,96.921,46.34285307]
["bitfinex","SOLUSD",1643908483157,15.4743,97.01,96.93,15.4743]
["bitfinex","SOLUSD",1643908483359,5.156,97.009,96.93,15.4743]
["bitfinex","SOLUSD",1643908483557,5.156,97.009,96.93,15.7243]
["bitfinex","SOLUSD",1643908484158,44.37377975,97.008,96.93,15.7243]
["bitfinex","SOLUSD",1643908484459,15.475,97.0,96.921,46.34285307]
["bitfinex","SOLUSD",1643908484658,5.156,96.999,96.921,46.34285307]
["bitfinex","SOLUSD",1643908485157,5.156,97.006,96.921,46.34285307]
["bitfinex","SOLUSD",1643908485959,15.4776,96.99,96.921,46.34285307]
["bitfinex","SOLUSD",1643908486257,5.157,97.009,96.93,15.475]
["bitfinex","SOLUSD",1643908486457,5.156,97.029,96.93,15.475]
["bitfinex","SOLUSD",1643908487357,50.78532527,97.028,96.93,15.475]
["bitfinex","SOLUSD",1643908487657,5.155,97.027,96.93,15.475]
["bitfinex","SOLUSD",1643908487858,7.66515936,97.027,96.93,15.475]
["bitfinex","SOLUSD",1643908488257,2.51015936,97.026,96.93,15.475]
["bitfinex","SOLUSD",1643908488457,5.155,97.025,96.93,15.475]
["bitfinex","SOLUSD",1643908488661,5.155,97.025,96.93,28.115]
["bitfinex","SOLUSD",1643908488662,15.4732,97.02,96.93,28.115]
["bitfinex","SOLUSD",1643908488859,5.155,97.073,96.93,34.115]
["bitfinex","SOLUSD",1643908489059,5.154,97.078,96.949,0.31754817]
["bitfinex","SOLUSD",1643908489359,0.4672738,97.086,96.98,15.4612]
["bitfinex","SOLUSD",1643908489560,0.2,97.118,97.011,70.0]
["bitfinex","SOLUSD",1643908489761,0.2,97.147,97.028,0.3176315]
["bitfinex","SOLUSD",1643908489959,0.2,97.147,97.04,12.39]
["bitfinex","SOLUSD",1643908490160,0.2,97.147,97.041,5.149]
["bitfinex","SOLUSD",1643908490459,15.4505,97.17,97.041,12.12015936]
["bitfinex","SOLUSD",1643908490460,5.349,97.169,97.041,12.12015936]
["bitfinex","SOLUSD",1643908490659,0.2,97.169,97.05,15.4505]
["bitfinex","SOLUSD",1643908490962,5.149,97.195,97.06,12.39]
["bitfinex","SOLUSD",1643908491169,47.71843232,97.182,97.07,12.39]
["bitfinex","SOLUSD",1643908491360,0.2,97.181,97.071,25.552981]
["bitfinex","SOLUSD",1643908491561,2.88792975,97.242,97.071,25.552981]
["bitfinex","SOLUSD",1643908491562,5.348,97.217,97.072,5.148]
["bitfinex","SOLUSD",1643908491761,5.148,97.242,97.1,51.458]
["bitfinex","SOLUSD",1643908492059,5.148,97.242,97.11,12.39]
["bitfinex","SOLUSD",1643908492261,5.148,97.242,97.112,71.0]
["bitfinex","SOLUSD",1643908492460,5.148,97.242,97.113,37.910017]
["bitfinex","SOLUSD",1643908492662,0.2,97.254,97.128,0.31416807]
["bitfinex","SOLUSD",1643908492859,0.01668159,97.243,97.155,0.30560936]
["bitfinex","SOLUSD",1643908493059,0.01668159,97.243,97.17,12.39]
["bitfinex","SOLUSD",1643908493261,0.01668159,97.243,97.186,0.31649346]
["bitfinex","SOLUSD",1643908493461,0.473332,97.27,97.2,12.39]
["bitfinex","SOLUSD",1643908493664,0.473332,97.27,97.201,29.865968]
["bitfinex","SOLUSD",1643908493861,0.4776635,97.364,97.202,51.0]
["bitfinex","SOLUSD",1643908493862,5.142,97.326,97.202,51.0]
["bitfinex","SOLUSD",1643908494168,5.141,97.345,97.203,41.379361]
["bitfinex","SOLUSD",1643908494364,5.141,97.345,97.204,41.379361]
["bitfinex","SOLUSD",1643908494563,2.51015936,97.315,97.205,84.64390693]
["bitfinex","SOLUSD",1643908494761,5.141,97.314,97.22,15.4225]
["bitfinex","SOLUSD",1643908495062,0.4776635,97.364,97.21,12.39]
["bitfinex","SOLUSD",1643908495063,2.51015936,97.277,97.21,12.39]
["bitfinex","SOLUSD",1643908495270,2.51015936,97.277,97.211,13.343466]
["bitfinex","SOLUSD",1643908495462,50.9219979,97.276,97.212,13.343466]
["bitfinex","SOLUSD",1643908495664,50.9219979,97.276,97.213,13.362699]
["bitfinex","SOLUSD",1643908495665,0.2,97.275,97.213,13.362699]
["bitfinex","SOLUSD",1643908495862,2.71015936,97.275,97.214,13.362699]
["bitfinex","SOLUSD",1643908496062,2.51015936,97.274,97.215,13.362699]
["bitfinex","SOLUSD",1643908496264,0.4672738,97.28,97.215,13.362699]
["bitfinex","SOLUSD",1643908496666,2.51015936,97.277,97.216,7.56376]
["bitfinex","SOLUSD",1643908496865,2.51015936,97.277,97.217,13.362699]
["bitfinex","SOLUSD",1643908497065,0.4672738,97.28,97.22,12.39]
["bitfinex","SOLUSD",1643908497267,0.4672738,97.28,97.221,44.73860654]
["bitfinex","SOLUSD",1643908498066,0.4672738,97.28,97.22,18.39]
["bitfinex","SOLUSD",1643908498272,0.4672738,97.28,97.22,6.0]
["bitfinex","SOLUSD",1643908498471,2.51015936,97.277,97.2,12.39]
["bitfinex","SOLUSD",1643908498672,2.51015936,97.277,97.201,13.362699]
["bitfinex","SOLUSD",1643908498875,5.141,97.279,97.201,13.362699]
["bitfinex","SOLUSD",1643908499074,39.71836166,97.278,97.201,13.362699]
["bitfinex","SOLUSD",1643908499272,2.71015936,97.277,97.17,12.39]
["bitfinex","SOLUSD",1643908499474,5.142,97.276,97.171,7.56726]
["bitfinex","SOLUSD",1643908499673,7.65215936,97.276,97.171,7.56726]
["bitfinex","SOLUSD",1643908499873,2.51015936,97.275,97.171,7.56726]
["bitfinex","SOLUSD",1643908500076,2.51015936,97.275,97.172,44.7091462]
["bitfinex","SOLUSD",1643908500273,5.142,97.276,97.174,7.56703]
["bitfinex","SOLUSD",1643908500475,0.2,97.277,97.18,15.4317]
["bitfinex","SOLUSD",1643908500675,0.2,97.277,97.19,12.39]
["bitfinex","SOLUSD",1643908500676,5.142,97.276,97.19,12.39]
["bitfinex","SOLUSD",1643908500873,0.2,97.277,97.191,48.97557259]
["bitfinex","SOLUSD",1643908501073,5.142,97.276,97.191,48.97557259]
["bitfinex","SOLUSD",1643908501275,7.65215936,97.276,97.181,7.56649]
["bitfinex","SOLUSD",1643908501480,2.51015936,97.275,97.181,7.56649]
["bitfinex","SOLUSD",1643908501678,15.4349,97.27,97.12,12.39]
["bitfinex","SOLUSD",1643908501897,15.4349,97.27,97.086,23.705]
["bitfinex","SOLUSD",1643908501898,12.39,97.26,97.121,7.57116]
["bitfinex","SOLUSD",1643908502097,5.344,97.259,97.121,7.57116]
["bitfinex","SOLUSD",1643908502302,49.02034694,97.258,97.122,47.86932581]
["bitfinex","SOLUSD",1643908502499,5.344,97.257,97.123,7.571]
["bitfinex","SOLUSD",1643908502699,15.4414,97.23,97.13,12.39]
["bitfinex","SOLUSD",1643908502901,0.2,97.229,97.131,7.57038]
["bitfinex","SOLUSD",1643908503100,5.144,97.256,97.131,7.57038]
["bitfinex","SOLUSD",1643908503302,5.144,97.256,97.141,44.5698615]
["bitfinex","SOLUSD",1643908503503,2.51015936,97.255,97.142,7.56952]
["bitfinex","SOLUSD",1643908503703,15.4375,97.25,97.142,7.56952]
["bitfinex","SOLUSD",1643908504004,7.85415936,97.249,97.141,44.5698615]
["bitfinex","SOLUSD",1643908504202,7.65415936,97.249,97.141,44.5698615]
["bitfinex","SOLUSD",1643908504403,2.51015936,97.248,97.14,12.64]
["bitfinex","SOLUSD",1643908504601,2.51015936,97.248,97.13,6.0]
["bitfinex","SOLUSD",1643908504602,5.144,97.247,97.13,6.0]
["bitfinex","SOLUSD",1643908504902,2.51015936,97.246,97.13,6.25]
["bitfinex","SOLUSD",1643908505100,5.144,97.245,97.13,0.25]
["bitfinex","SOLUSD",1643908505504,40.38570061,97.243,97.13,0.25]
["bitfinex","SOLUSD",1643908505704,5.344,97.242,97.13,0.25]
["bitfinex","SOLUSD",1643908505903,15.4399,97.24,97.11,27.8327]
["bitfinex","SOLUSD",1643908506104,5.344,97.239,97.111,7.57194]
["bitfinex","SOLUSD",1643908506303,5.144,97.24,97.111,7.57194]
["bitfinex","SOLUSD",1643908506506,0.2,97.242,97.111,7.57194]
["bitfinex","SOLUSD",1643908506507,2.51015936,97.239,97.111,7.57194]
["bitfinex","SOLUSD",1643908506707,7.65415936,97.238,97.111,7.57194]
["bitfinex","SOLUSD",1643908507105,2.51015936,97.237,97.111,7.57194]
["bitfinex","SOLUSD",1643908507305,5.144,97.236,97.111,7.57194]
["bitfinex","SOLUSD",1643908507710,2.51015936,97.235,97.111,7.57194]
["bitfinex","SOLUSD",1643908507908,15.4449,97.21,97.111,7.57194]
["bitfinex","SOLUSD",1643908508107,5.346,97.209,97.111,7.57194]
["bitfinex","SOLUSD",1643908508306,7.85615936,97.209,97.111,7.57194]
["bitfinex","SOLUSD",1643908508506,2.51015936,97.208,97.111,7.57194]
["bitfinex","SOLUSD",1643908508707,5.146,97.207,97.111,7.57194]
["bitfinex","SOLUSD",1643908508906,43.68330757,97.206,97.06,12.39]
["bitfinex","SOLUSD",1643908509109,5.347,97.205,97.061,7.57584]
["bitfinex","SOLUSD",1643908509305,7.85715936,97.205,97.118,0.31865869]
["bitfinex","SOLUSD",1643908509507,7.85715936,97.205,97.134,0.31871269]
["bitfinex","SOLUSD",1643908509808,2.51015936,97.204,97.134,0.31871269]
["bitfinex","SOLUSD",1643908510006,15.4499,97.18,97.134,0.31871269]
["bitfinex","SOLUSD",1643908510207,71.0,97.178,97.061,7.57584]
["bitfinex","SOLUSD",1643908510408,5.348,97.177,97.061,7.57584]
["bitfinex","SOLUSD",1643908510615,7.85815936,97.177,97.02,12.39]
["bitfinex","SOLUSD",1643908510812,2.51015936,97.176,97.02,12.39]
["bitfinex","SOLUSD",1643908511008,5.149,97.175,97.023,39.29260908]
["bitfinex","SOLUSD",1643908511212,12.39,97.17,97.023,39.29260908]
["bitfinex","SOLUSD",1643908511408,5.149,97.169,97.023,39.29260908]
["bitfinex","SOLUSD",1643908511615,15.4596,97.13,97.023,39.29260908]
["bitfinex","SOLUSD",1643908511808,56.34633703,97.129,97.023,39.29260908]
["bitfinex","SOLUSD",1643908512009,0.2,97.128,97.023,39.29260908]
["bitfinex","SOLUSD",1643908512309,5.15,97.127,97.023,39.29260908]
["bitfinex","SOLUSD",1643908512508,7.66015936,97.127,97.023,39.29260908]
["bitfinex","SOLUSD",1643908512710,2.51015936,97.126,97.023,39.29260908]
["bitfinex","SOLUSD",1643908512912,15.4617,97.1,97.023,39.29260908]
["bitfinex","SOLUSD",1643908513112,21.4617,97.1,97.023,39.29260908]
["bitfinex","SOLUSD",1643908513312,6.0,97.1,97.023,39.29260908]
["bitfinex","SOLUSD",1643908513513,0.2,97.122,97.023,39.29260908]
["bitfinex","SOLUSD",1643908513712,15.4463,97.18,97.023,39.29260908]
["bitfinex","SOLUSD",1643908513713,5.35,97.169,97.023,39.29260908]
["bitfinex","SOLUSD",1643908513915,6.0,97.17,97.023,39.29260908]
["bitfinex","SOLUSD",1643908514217,2.51015936,97.169,97.023,39.29260908]
["bitfinex","SOLUSD",1643908514415,42.84160271,97.168,97.023,39.29260908]
["bitfinex","SOLUSD",1643908514614,0.2,97.167,97.023,39.29260908]
["bitfinex","SOLUSD",1643908514814,5.149,97.166,97.023,39.29260908]
["bitfinex","SOLUSD",1643908515015,41.56164337,97.139,97.03,15.4551]
["bitfinex","SOLUSD",1643908515216,0.2,97.138,97.04,12.39]
["bitfinex","SOLUSD",1643908515415,0.2,97.138,97.041,46.36265595]
["bitfinex","SOLUSD",1643908516017,0.2,97.138,97.05,15.4522]
["bitfinex","SOLUSD",1643908516218,5.349,97.194,97.06,12.39]
["bitfinex","SOLUSD",1643908516418,5.349,97.194,97.061,7.57584]
["bitfinex","SOLUSD",1643908516829,2.51015936,97.193,97.061,7.57584]
["bitfinex","SOLUSD",1643908517017,2.51015936,97.193,97.062,37.83121529]
["bitfinex","SOLUSD",1643908517018,5.147,97.192,97.062,37.83121529]
["bitfinex","SOLUSD",1643908517418,15.4489,97.18,97.07,15.4485]
["bitfinex","SOLUSD",1643908517620,46.18238565,97.178,97.081,53.02957645]
["bitfinex","SOLUSD",1643908517821,5.347,97.177,97.081,53.02957645]
["bitfinex","SOLUSD",1643908520021,15.4508,97.17,97.081,53.02957645]
["bitfinex","SOLUSD",1643908520222,0.2,97.169,97.081,53.02957645]
["bitfinex","SOLUSD",1643908520422,0.2,97.169,97.081,50.52957645]
["bitfinex","SOLUSD",1643908520944,15.4524,97.16,97.04,27.8435]
["bitfinex","SOLUSD",1643908521144,5.349,97.159,97.0,12.39]
["bitfinex","SOLUSD",1643908521347,12.39,97.15,96.96,12.39]
["bitfinex","SOLUSD",1643908521544,12.64,97.15,96.95,12.39]
["bitfinex","SOLUSD",1643908521746,41.84223387,97.148,96.978,37.48177512]
["bitfinex","SOLUSD",1643908521947,5.351,97.147,96.978,37.48177512]
["bitfinex","SOLUSD",1643908522145,39.69546589,97.147,96.978,37.48177512]
["bitfinex","SOLUSD",1643908522345,2.71015936,97.146,96.978,37.48177512]
["bitfinex","SOLUSD",1643908522546,15.457,97.13,96.978,37.48177512]
["bitfinex","SOLUSD",1643908522747,12.39,97.12,96.978,37.48177512]
["bitfinex","SOLUSD",1643908522946,5.352,97.119,96.978,37.48177512]
["bitfinex","SOLUSD",1643908523346,16.45123679,97.118,96.978,37.48177512]
["bitfinex","SOLUSD",1643908523551,5.352,97.117,96.978,37.48177512]
["bitfinex","SOLUSD",1643908523749,7.86215936,97.117,96.978,37.48177512]
["bitfinex","SOLUSD",1643908523949,15.4662,97.09,96.978,37.48177512]
["bitfinex","SOLUSD",1643908524150,45.46855632,97.088,96.978,37.48177512]
["bitfinex","SOLUSD",1643908524351,5.152,97.087,96.978,37.48177512]
["bitfinex","SOLUSD",1643908524554,7.66215936,97.087,96.978,37.48177512]
["bitfinex","SOLUSD",1643908524752,12.39,97.08,96.936,5.152]
["bitfinex","SOLUSD",1643908524952,5.154,97.079,96.936,5.152]
["bitfinex","SOLUSD",1643908525154,24.11539615,97.079,96.936,5.152]
["bitfinex","SOLUSD",1643908525351,17.8932291,97.078,96.936,5.152]
["bitfinex","SOLUSD",1643908525552,5.154,97.077,96.936,5.152]
["bitfinex","SOLUSD",1643908525751,7.66415936,97.077,96.937,40.2549883]
["bitfinex","SOLUSD",1643908525952,5.154,97.077,96.937,50.35067766]
["bitfinex","SOLUSD",1643908526152,5.154,97.079,96.937,50.35067766]
["bitfinex","SOLUSD",1643908526553,5.154,97.079,96.938,2.51015936]
["bitfinex","SOLUSD",1643908526951,5.154,97.079,96.937,47.8405183]
["bitfinex","SOLUSD",1643908526952,15.4677,97.06,96.94,15.4677]
["bitfinex","SOLUSD",1643908527157,48.08706115,97.058,96.94,15.7177]
["bitfinex","SOLUSD",1643908527352,5.154,97.057,96.94,15.7177]
["bitfinex","SOLUSD",1643908528155,2.51015936,97.056,96.94,15.7177]
["bitfinex","SOLUSD",1643908528357,5.154,97.055,96.94,15.7177]
["bitfinex","SOLUSD",1643908528758,2.51015936,97.054,96.94,15.7177]
["bitfinex","SOLUSD",1643908528957,15.4695,97.05,96.94,15.7177]
["bitfinex","SOLUSD",1643908529162,5.154,97.049,96.94,15.7177]
["bitfinex","SOLUSD",1643908529359,7.66415936,97.049,96.94,15.7177]
["bitfinex","SOLUSD",1643908529658,2.51015936,97.048,96.94,15.7177]
["bitfinex","SOLUSD",1643908529856,5.154,97.047,96.94,15.7177]
["bitfinex","SOLUSD",1643908530259,2.51015936,97.046,96.94,15.7177]
["bitfinex","SOLUSD",1643908530657,5.155,97.045,96.94,15.7177]
["bitfinex","SOLUSD",1643908530858,5.155,97.045,96.94,21.7177]
["bitfinex","SOLUSD",1643908531057,7.66515936,97.045,96.94,15.7177]
["bitfinex","SOLUSD",1643908531259,2.51015936,97.045,96.94,21.7177]
["bitfinex","SOLUSD",1643908531460,15.4695,97.05,96.94,21.7177]
["bitfinex","SOLUSD",1643908532060,2.51015936,97.049,96.94,6.0]
["bitfinex","SOLUSD",1643908532263,15.4735,97.03,96.94,6.0]
["bitfinex","SOLUSD",1643908532458,47.75316188,97.029,96.937,40.2549883]
["bitfinex","SOLUSD",1643908532660,50.26332124,97.029,96.937,40.2549883]
["bitfinex","SOLUSD",1643908532859,2.51015936,97.028,96.937,40.2549883]
["bitfinex","SOLUSD",1643908533260,42.59816188,97.029,96.937,40.2549883]
["bitfinex","SOLUSD",1643908534060,42.59816188,97.029,96.937,47.8405183]
["bitfinex","SOLUSD",1643908534863,15.4681,97.06,96.94,15.4688]
["bitfinex","SOLUSD",1643908535063,0.25,97.06,96.95,12.39]
["bitfinex","SOLUSD",1643908535263,0.25,97.06,96.951,47.442809]
["bitfinex","SOLUSD",1643908535463,0.25,97.06,96.951,34.07155]
["bitfinex","SOLUSD",1643908535664,2.51015936,97.059,96.952,34.07155]
["bitfinex","SOLUSD",1643908535862,38.16194619,97.058,96.953,84.17770858]
["bitfinex","SOLUSD",1643908536064,0.25,97.057,96.954,6.25]
["bitfinex","SOLUSD",1643908536263,5.154,97.056,96.954,6.25]
["bitfinex","SOLUSD",1643908536464,7.66415936,97.056,96.954,6.25]
["bitfinex","SOLUSD",1643908536666,0.25,97.055,96.954,6.25]
["bitfinex","SOLUSD",1643908536866,5.154,97.054,96.954,6.25]
["bitfinex","SOLUSD",1643908537064,5.154,97.089,96.955,2.51015936]
["bitfinex","SOLUSD",1643908537265,5.152,97.098,96.956,7.58404]
["bitfinex","SOLUSD",1643908537468,5.152,97.103,96.97,12.39]
["bitfinex","SOLUSD",1643908537665,5.152,97.103,96.971,6.25]
["bitfinex","SOLUSD",1643908537868,5.152,97.103,96.971,8.76015936]
["bitfinex","SOLUSD",1643908538065,44.43123753,97.102,96.972,54.84180583]
["bitfinex","SOLUSD",1643908538265,5.152,97.101,96.972,54.84180583]
["bitfinex","SOLUSD",1643908538464,0.25,97.101,96.991,39.04457277]
["bitfinex","SOLUSD",1643908538666,44.43123753,97.102,96.992,6.25]
["bitfinex","SOLUSD",1643908538866,44.43123753,97.102,96.992,8.76015936]
["bitfinex","SOLUSD",1643908539066,6.0,97.101,96.993,7.58115]
["bitfinex","SOLUSD",1643908539469,6.0,97.101,96.994,6.25]
["bitfinex","SOLUSD",1643908539672,6.0,97.101,96.995,30.512521]
["bitfinex","SOLUSD",1643908539870,6.0,97.101,97.01,27.8479]
["bitfinex","SOLUSD",1643908540074,0.2,97.122,97.011,41.66262]
["bitfinex","SOLUSD",1643908540273,5.151,97.155,97.011,16.33990936]
["bitfinex","SOLUSD",1643908540472,5.15,97.163,97.012,62.12362836]
["bitfinex","SOLUSD",1643908540769,5.149,97.166,97.014,7.57951]
["bitfinex","SOLUSD",1643908540970,45.86786918,97.165,97.04,15.4506]
["bitfinex","SOLUSD",1643908541169,0.2,97.164,97.05,12.39]
["bitfinex","SOLUSD",1643908541369,0.2,97.164,97.051,42.904096]
["bitfinex","SOLUSD",1643908541569,0.2,97.164,97.052,28.004527]
["bitfinex","SOLUSD",1643908541771,0.2,97.164,97.053,7.57647]
["bitfinex","SOLUSD",1643908541971,0.2,97.164,97.053,16.33662936]
["bitfinex","SOLUSD",1643908542170,0.2,97.164,97.054,35.951286]
["bitfinex","SOLUSD",1643908542371,0.2,97.164,97.057,49.98308572]
["bitfinex","SOLUSD",1643908542573,0.45,97.164,97.07,12.39]
["bitfinex","SOLUSD",1643908542770,0.45,97.164,97.072,44.24307124]
["bitfinex","SOLUSD",1643908542970,0.45,97.164,97.08,15.4465]
["bitfinex","SOLUSD",1643908543171,0.45,97.164,97.09,12.39]
["bitfinex","SOLUSD",1643908543471,0.45,97.164,97.091,42.01425978]
["bitfinex","SOLUSD",1643908543674,0.45,97.164,97.091,78.39200578]
["bitfinex","SOLUSD",1643908543871,0.45,97.164,97.092,30.127746]
["bitfinex","SOLUSD",1643908544072,0.45,97.164,97.093,6.25]
["bitfinex","SOLUSD",1643908544372,0.2,97.164,97.1,15.444]
["bitfinex","SOLUSD",1643908544671,2.51015936,97.194,97.11,12.39]
["bitfinex","SOLUSD",1643908544672,6.0,97.193,97.11,12.39]
["bitfinex","SOLUSD",1643908544873,6.0,97.193,97.111,11.530091]
["bitfinex","SOLUSD",1643908545073,6.0,97.193,97.111,36.298357]
["bitfinex","SOLUSD",1643908545271,42.9872942,97.192,97.113,52.10021856]
["bitfinex","SOLUSD",1643908545472,0.2,97.191,97.114,34.768749]
["bitfinex","SOLUSD",1643908545671,0.45,97.191,97.12,15.4401]
["bitfinex","SOLUSD",1643908545871,0.45,97.191,97.121,11.538413]
["bitfinex","SOLUSD",1643908546072,0.45,97.191,97.122,11.538413]
["bitfinex","SOLUSD",1643908546271,0.45,97.191,97.123,11.538413]
["bitfinex","SOLUSD",1643908546474,2.51015936,97.19,97.066,5.146]
["bitfinex","SOLUSD",1643908546672,15.4482,97.18,97.08,27.8355]
["bitfinex","SOLUSD",1643908546971,0.2,97.179,97.081,16.161603]
["bitfinex","SOLUSD",1643908547173,0.45,97.179,97.081,33.703572]
["bitfinex","SOLUSD",1643908547371,0.25,97.179,97.082,27.703572]
["bitfinex","SOLUSD",1643908547572,0.25,97.179,97.083,57.45737334]
["bitfinex","SOLUSD",1643908547775,0.25,97.179,97.084,35.308567]
["bitfinex","SOLUSD",1643908547973,0.25,97.179,97.09,15.4445]
["bitfinex","SOLUSD",1643908548173,0.45,97.191,97.1,12.39]
["bitfinex","SOLUSD",1643908548373,0.45,97.191,97.101,40.52592609]
["bitfinex","SOLUSD",1643908548576,0.45,97.191,97.102,30.079312]
["bitfinex","SOLUSD",1643908548975,0.45,97.191,97.103,6.25]
["bitfinex","SOLUSD",1643908549275,0.45,97.191,97.11,15.4411]
["bitfinex","SOLUSD",1643908549476,5.346,97.236,97.12,12.39]
["bitfinex","SOLUSD",1643908549677,2.51015936,97.216,97.121,6.25]
["bitfinex","SOLUSD",1643908549881,5.144,97.215,97.121,6.25]
["bitfinex","SOLUSD",1643908550281,46.21513618,97.214,97.122,37.86828826]
["bitfinex","SOLUSD",1643908550481,0.2,97.213,97.122,37.86828826]
["bitfinex","SOLUSD",1643908550680,0.2,97.213,97.123,6.25]
["bitfinex","SOLUSD",1643908550887,0.2,97.213,97.123,6.0]
["bitfinex","SOLUSD",1643908551082,5.144,97.212,97.121,6.0]
["bitfinex","SOLUSD",1643908551288,7.65415936,97.212,97.1,12.39]
["bitfinex","SOLUSD",1643908551583,17.86029576,97.211,97.066,2.51015936]
["bitfinex","SOLUSD",1643908551782,17.86029576,97.211,97.088,49.48367836]
["bitfinex","SOLUSD",1643908551783,5.346,97.21,97.088,49.48367836]
["bitfinex","SOLUSD",1643908551982,57.29019576,97.21,97.04,12.39]
["bitfinex","SOLUSD",1643908552184,2.88792975,97.203,97.04,12.39]
["bitfinex","SOLUSD",1643908552382,3.02250825,97.208,97.04,12.39]
["bitfinex","SOLUSD",1643908552583,2.76015936,97.202,97.04,12.39]
["bitfinex","SOLUSD",1643908552786,5.148,97.201,97.04,12.39]
["bitfinex","SOLUSD",1643908552983,23.20829576,97.201,97.041,54.98833861]
["bitfinex","SOLUSD",1643908553182,18.31029576,97.2,97.041,55.23833861]
["bitfinex","SOLUSD",1643908553382,57.66300293,97.199,97.041,55.23833861]
["bitfinex","SOLUSD",1643908553582,0.45,97.198,97.041,55.23833861]
["bitfinex","SOLUSD",1643908553783,5.148,97.197,97.041,55.23833861]
["bitfinex","SOLUSD",1643908553985,15.4518,97.16,97.041,6.0]
["bitfinex","SOLUSD",1643908554183,5.349,97.159,96.975,5.148]
["bitfinex","SOLUSD",1643908554417,5.349,97.159,96.95,154.82]
["bitfinex","SOLUSD",1643908554418,8.10915936,97.159,97.0,12.39]
["bitfinex","SOLUSD",1643908554617,15.3501364,97.158,97.0,12.39]
["bitfinex","SOLUSD",1643908554819,5.35,97.157,97.0,12.39]
["bitfinex","SOLUSD",1643908555016,51.38652713,97.156,97.001,54.08482882]
["bitfinex","SOLUSD",1643908555216,15.459,97.12,97.001,54.08482882]
["bitfinex","SOLUSD",1643908555421,48.59235494,97.119,97.001,54.08482882]
["bitfinex","SOLUSD",1643908555717,0.2,97.118,97.001,54.08482882]
["bitfinex","SOLUSD",1643908556117,6.2,97.118,97.001,54.08482882]
["bitfinex","SOLUSD",1643908556317,15.4592,97.11,97.001,54.08482882]
["bitfinex","SOLUSD",1643908556718,0.25,97.109,97.001,54.08482882]
["bitfinex","SOLUSD",1643908557619,0.25,97.109,97.002,0.25]
["bitfinex","SOLUSD",1643908557821,0.2,97.117,97.01,15.4576]
["bitfinex","SOLUSD",1643908558122,0.2,97.118,97.011,44.092204]
["bitfinex","SOLUSD",1643908558320,2.51015936,97.148,97.012,58.311802]
["bitfinex","SOLUSD",1643908558621,6.0,97.147,97.014,7.57951]
["bitfinex","SOLUSD",1643908558821,6.0,97.147,97.015,65.595393]
["bitfinex","SOLUSD",1643908559023,0.2,97.186,97.03,12.39]
["bitfinex","SOLUSD",1643908559222,39.56804951,97.146,97.032,7.5781]
["bitfinex","SOLUSD",1643908559422,0.2,97.145,97.06,15.4493]
["bitfinex","SOLUSD",1643908559623,0.2,97.145,97.061,74.74732462]
["bitfinex","SOLUSD",1643908559826,6.2,97.145,97.061,74.74732462]
["bitfinex","SOLUSD",1643908560123,6.2,97.145,97.062,30.689438]
["bitfinex","SOLUSD",1643908560326,6.2,97.145,97.062,11.756897]
["bitfinex","SOLUSD",1643908560525,15.4551,97.14,97.04,12.39]
["bitfinex","SOLUSD",1643908560725,0.2,97.139,97.041,6.0]
["bitfinex","SOLUSD",1643908560926,5.149,97.138,97.033,6.25]
["bitfinex","SOLUSD",1643908561123,0.25,97.137,97.033,6.25]
["bitfinex","SOLUSD",1643908561324,0.25,97.137,97.033,0.25]
["bitfinex","SOLUSD",1643908561624,15.4568,97.13,97.04,12.39]
["bitfinex","SOLUSD",1643908561827,47.07687972,97.129,97.041,43.03209466]
["bitfinex","SOLUSD",1643908562027,47.32687972,97.129,97.041,49.28209466]
["bitfinex","SOLUSD",1643908562428,47.32687972,97.129,97.041,49.03209466]
["bitfinex","SOLUSD",1643908562626,47.32687972,97.129,97.042,0.25]
["bitfinex","SOLUSD",1643908562827,47.32687972,97.129,97.041,43.03209466]
["bitfinex","SOLUSD",1643908563527,15.4571,97.12,97.041,43.03209466]
["bitfinex","SOLUSD",1643908563728,0.2,97.119,97.041,43.03209466]
["bitfinex","SOLUSD",1643908563927,0.45,97.119,97.041,43.03209466]
["bitfinex","SOLUSD",1643908564126,0.2,97.119,97.042,0.25]
["bitfinex","SOLUSD",1643908564528,0.2,97.128,97.042,0.25]
["bitfinex","SOLUSD",1643908564727,0.2,97.128,97.042,6.25]
["bitfinex","SOLUSD",1643908565550,0.2,97.128,97.05,15.4504]
["bitfinex","SOLUSD",1643908565727,2.88792975,97.186,97.051,7.57662]
["bitfinex","SOLUSD",1643908565931,2.88792975,97.182,97.051,13.57662]
["bitfinex","SOLUSD",1643908566129,5.148,97.181,97.051,13.57662]
["bitfinex","SOLUSD",1643908566330,5.148,97.19,97.051,13.57662]
["bitfinex","SOLUSD",1643908566530,2.88792975,97.188,97.051,6.0]
["bitfinex","SOLUSD",1643908566732,2.88792975,97.182,97.051,6.0]
["bitfinex","SOLUSD",1643908566933,15.4474,97.18,97.061,50.18715223]
["bitfinex","SOLUSD",1643908567132,0.2,97.179,97.062,6.0]
["bitfinex","SOLUSD",1643908567332,0.2,97.179,97.062,8.51015936]
["bitfinex","SOLUSD",1643908567532,0.2,97.179,97.063,2.51015936]
["bitfinex","SOLUSD",1643908567733,0.45,97.179,97.07,12.39]
["bitfinex","SOLUSD",1643908567932,0.25,97.179,97.07,12.39]
["bitfinex","SOLUSD",1643908568133,0.45,97.188,97.1,15.4433]
["bitfinex","SOLUSD",1643908568339,0.45,97.188,97.101,39.50920571]
["bitfinex","SOLUSD",1643908568740,1.42068618,97.172,97.101,39.50920571]
["bitfinex","SOLUSD",1643908568933,49.28186673,97.171,97.101,39.50920571]
["bitfinex","SOLUSD",1643908569232,1.42068618,97.168,97.101,39.50920571]
["bitfinex","SOLUSD",1643908569633,0.25,97.167,97.101,39.50920571]
["bitfinex","SOLUSD",1643908570032,1.67068618,97.167,97.101,39.50920571]
["bitfinex","SOLUSD",1643908570232,1.17068618,97.167,97.101,39.50920571]
["bitfinex","SOLUSD",1643908570432,0.25,97.166,97.101,39.50920571]
["bitfinex","SOLUSD",1643908570633,0.25,97.166,97.071,6.25]
["bitfinex","SOLUSD",1643908570833,0.25,97.166,97.071,0.25]
["bitfinex","SOLUSD",1643908571039,0.25,97.166,97.07,12.39]
["bitfinex","SOLUSD",1643908571234,0.25,97.166,97.05,63.8822]
["bitfinex","SOLUSD",1643908571533,0.25,97.166,97.051,6.25]
["bitfinex","SOLUSD",1643908571738,0.2,97.169,97.052,43.65848752]
["bitfinex","SOLUSD",1643908571935,0.2,97.169,97.07,15.4477]
["bitfinex","SOLUSD",1643908572235,0.2,97.169,97.071,51.13919814]
["bitfinex","SOLUSD",1643908572637,0.2,97.17,97.071,51.13919814]
["bitfinex","SOLUSD",1643908573058,6.2,97.17,97.072,0.25]
["bitfinex","SOLUSD",1643908573460,21.6488,97.17,97.072,0.25]
["bitfinex","SOLUSD",1643908573662,0.2,97.169,97.071,45.13919814]
["bitfinex","SOLUSD",1643908573859,0.2,97.169,97.08,12.39]
["bitfinex","SOLUSD",1643908574661,15.4501,97.16,97.071,45.13919814]
["bitfinex","SOLUSD",1643908574862,0.2,97.159,97.071,45.13919814]
["bitfinex","SOLUSD",1643908575263,0.45,97.159,97.071,45.13919814]
["bitfinex","SOLUSD",1643908575863,6.45,97.159,97.071,45.13919814]
["bitfinex","SOLUSD",1643908576863,6.25,97.159,97.071,45.13919814]
["bitfinex","SOLUSD",1643908577064,6.0,97.158,97.071,45.13919814]
["bitfinex","SOLUSD",1643908577266,6.0,97.158,97.08,15.4471]
["bitfinex","SOLUSD",1643908577464,0.2,97.167,97.08,15.4471]
["bitfinex","SOLUSD",1643908577664,5.148,97.17,97.08,15.4471]
["bitfinex","SOLUSD",1643908577665,52.87881083,97.156,97.08,15.4471]
["bitfinex","SOLUSD",1643908577866,0.2,97.155,97.08,15.4471]
["bitfinex","SOLUSD",1643908578064,0.2,97.155,97.071,45.13919814]
["bitfinex","SOLUSD",1643908578868,15.4516,97.15,97.071,45.13919814]
["bitfinex","SOLUSD",1643908579065,15.4516,97.15,97.05,12.39]
["bitfinex","SOLUSD",1643908579066,0.2,97.149,97.05,12.39]
["bitfinex","SOLUSD",1643908579466,0.2,97.149,97.02,12.39]
["bitfinex","SOLUSD",1643908579467,5.149,97.148,97.02,12.39]
["bitfinex","SOLUSD",1643908579765,5.149,97.148,96.963,10.75870833]
["bitfinex","SOLUSD",1643908579766,27.843,97.14,97.021,6.0]
["bitfinex","SOLUSD",1643908579966,27.843,97.14,97.0,12.39]
["bitfinex","SOLUSD",1643908579967,52.25132242,97.139,97.0,12.39]
["bitfinex","SOLUSD",1643908580169,52.25132242,97.139,96.98,12.39]
["bitfinex","SOLUSD",1643908580170,0.2,97.138,96.98,12.39]
["bitfinex","SOLUSD",1643908580368,2.88792975,97.13,96.97,12.39]
["bitfinex","SOLUSD",1643908580567,12.39,97.12,96.97,12.39]
["bitfinex","SOLUSD",1643908580769,2.88792975,97.111,96.97,12.39]
["bitfinex","SOLUSD",1643908580966,12.39,97.1,96.971,50.1916373]
["bitfinex","SOLUSD",1643908581168,48.28247302,97.11,96.971,50.1916373]
["bitfinex","SOLUSD",1643908581169,15.4673,97.07,96.971,50.1916373]
["bitfinex","SOLUSD",1643908581369,38.44979617,97.069,96.972,6.0]
["bitfinex","SOLUSD",1643908581569,5.152,97.068,96.972,6.0]
["bitfinex","SOLUSD",1643908582167,6.0,97.067,96.972,6.0]
["bitfinex","SOLUSD",1643908582367,5.152,97.066,96.972,6.0]
["bitfinex","SOLUSD",1643908582770,15.468,97.05,96.972,6.0]
["bitfinex","SOLUSD",1643908582970,53.0834881,97.049,96.972,6.0]
["bitfinex","SOLUSD",1643908583773,15.4687,97.04,96.94,38.5617]
["bitfinex","SOLUSD",1643908583976,15.4687,97.04,96.92,12.39]
["bitfinex","SOLUSD",1643908583977,71.0,97.039,96.92,12.39]
["bitfinex","SOLUSD",1643908584173,76.155,97.039,96.921,6.0]
["bitfinex","SOLUSD",1643908584372,76.155,97.039,96.91,12.39]
["bitfinex","SOLUSD",1643908584572,86.295,97.039,96.911,6.0]
["bitfinex","SOLUSD",1643908584774,12.39,97.03,96.912,42.14328324]
["bitfinex","SOLUSD",1643908584973,57.30222591,97.029,96.912,42.14328324]
["bitfinex","SOLUSD",1643908585173,57.30222591,97.029,96.913,6.0]
["bitfinex","SOLUSD",1643908585773,6.0,97.028,96.913,6.0]
["bitfinex","SOLUSD",1643908585975,15.476,97.01,96.913,6.0]
["bitfinex","SOLUSD",1643908586274,52.9811985,97.008,96.913,6.0]
["bitfinex","SOLUSD",1643908586476,52.9811985,97.008,96.92,12.39]
["bitfinex","SOLUSD",1643908586775,52.9811985,97.008,96.912,42.14328324]
["bitfinex","SOLUSD",1643908587073,5.156,97.007,96.912,42.14328324]
["bitfinex","SOLUSD",1643908587675,15.4754,97.0,96.912,42.14328324]
["bitfinex","SOLUSD",1643908588075,15.4754,97.0,96.913,6.25]
["bitfinex","SOLUSD",1643908588675,15.4754,97.0,96.913,6.0]
["bitfinex","SOLUSD",1643908589684,0.25,96.999,96.914,0.25]
["bitfinex","SOLUSD",1643908589884,0.25,96.999,96.92,15.4731]
["bitfinex","SOLUSD",1643908590079,52.9811985,97.008,96.921,6.25]
["bitfinex","SOLUSD",1643908590279,0.25,97.007,96.93,12.39]
["bitfinex","SOLUSD",1643908590479,0.25,97.007,96.931,51.65867435]
["bitfinex","SOLUSD",1643908590679,0.25,97.007,96.931,57.90867435]
["bitfinex","SOLUSD",1643908591489,0.25,97.007,96.931,57.65867435]
["bitfinex","SOLUSD",1643908591686,0.25,97.007,96.931,51.65867435]
["bitfinex","SOLUSD",1643908591884,6.25,97.007,96.931,51.65867435]
["bitfinex","SOLUSD",1643908592083,6.25,97.007,96.91,12.39]
["bitfinex","SOLUSD",1643908592283,6.25,97.007,96.911,6.25]
["bitfinex","SOLUSD",1643908592484,5.157,97.006,96.9,12.39]
["bitfinex","SOLUSD",1643908592684,5.157,97.006,96.901,6.0]
["bitfinex","SOLUSD",1643908592884,15.4752,97.0,96.901,6.0]
["bitfinex","SOLUSD",1643908593084,15.4752,97.0,96.902,48.18657016]
["bitfinex","SOLUSD",1643908593284,0.25,96.999,96.902,48.18657016]
["bitfinex","SOLUSD",1643908593485,0.25,96.999,96.903,6.0]
["bitfinex","SOLUSD",1643908593988,15.4765,96.99,96.903,6.0]
["bitfinex","SOLUSD",1643908594189,48.0292507,96.989,96.904,0.25]
["bitfinex","SOLUSD",1643908595185,15.4781,96.98,96.904,0.25]
["bitfinex","SOLUSD",1643908596186,0.25,96.979,96.904,0.25]
["bitfinex","SOLUSD",1643908597387,0.25,96.979,96.903,6.0]
["bitfinex","SOLUSD",1643908597788,0.25,96.979,96.902,48.18657016]
["bitfinex","SOLUSD",1643908597989,15.4798,96.97,96.902,48.18657016]
["bitfinex","SOLUSD",1643908598187,44.9584603,96.969,96.902,48.18657016]
["bitfinex","SOLUSD",1643908599991,0.25,96.968,96.902,48.18657016]
["bitfinex","SOLUSD",1643908601194,44.9584603,96.969,96.902,48.18657016]
["bitfinex","SOLUSD",1643908601401,5.158,96.999,96.902,48.18657016]
["bitfinex","SOLUSD",1643908601597,6.0,96.998,96.903,0.25]
["bitfinex","SOLUSD",1643908601998,20.785,97.028,96.903,6.25]
["bitfinex","SOLUSD",1643908602195,52.52584642,97.027,96.903,6.25]
["bitfinex","SOLUSD",1643908602397,37.84835152,97.009,96.903,0.25]
["bitfinex","SOLUSD",1643908602596,5.156,97.008,96.902,48.18657016]
["bitfinex","SOLUSD",1643908603196,5.156,97.008,96.903,0.25]
["bitfinex","SOLUSD",1643908603396,0.25,97.007,96.903,0.25]
["bitfinex","SOLUSD",1643908603597,37.84835152,97.009,96.903,0.25]
["bitfinex","SOLUSD",1643908603898,15.4775,96.99,96.903,0.25]
["bitfinex","SOLUSD",1643908604297,50.2155453,96.989,96.903,0.25]
["bitfinex","SOLUSD",1643908605098,50.2155453,96.989,96.91,15.4754]
["bitfinex","SOLUSD",1643908605499,50.2155453,96.989,96.92,12.39]
["bitfinex","SOLUSD",1643908605698,50.2155453,96.989,96.921,44.98779913]
["bitfinex","SOLUSD",1643908607904,6.25,96.988,96.921,44.98779913]
["bitfinex","SOLUSD",1643908608117,15.4778,96.98,96.92,12.39]
["bitfinex","SOLUSD",1643908608305,15.4778,96.98,96.9,15.4773]
["bitfinex","SOLUSD",1643908608306,15.4778,96.98,96.88,12.39]
["bitfinex","SOLUSD",1643908608505,5.158,96.979,96.88,12.39]
["bitfinex","SOLUSD",1643908608705,5.158,96.987,96.88,12.39]
["bitfinex","SOLUSD",1643908609205,5.158,96.987,96.881,41.835319]
["bitfinex","SOLUSD",1643908609807,15.4835,96.95,96.881,41.835319]
["bitfinex","SOLUSD",1643908610006,47.52389559,96.949,96.881,41.835319]
["bitfinex","SOLUSD",1643908610507,47.52389559,96.949,96.88,12.39]
["bitfinex","SOLUSD",1643908610706,5.159,96.948,96.842,2.90072367]
["bitfinex","SOLUSD",1643908610907,5.159,96.948,96.862,6.0]
["bitfinex","SOLUSD",1643908611109,15.4843,96.94,96.851,6.0]
["bitfinex","SOLUSD",1643908611509,15.4843,96.94,96.852,38.27523842]
["bitfinex","SOLUSD",1643908611907,15.4843,96.94,96.853,6.0]
["bitfinex","SOLUSD",1643908612110,15.4843,96.94,96.853,6.25]
["bitfinex","SOLUSD",1643908613009,15.4843,96.94,96.86,15.485]
["bitfinex","SOLUSD",1643908613214,5.159,96.948,96.839,2.90072367]
["bitfinex","SOLUSD",1643908613215,15.4917,96.91,96.839,2.90072367]
["bitfinex","SOLUSD",1643908613509,71.0,96.908,96.8,12.39]
["bitfinex","SOLUSD",1643908613711,71.0,96.908,96.76,12.39]
["bitfinex","SOLUSD",1643908613910,5.163,96.907,96.761,10.53512325]
["bitfinex","SOLUSD",1643908614110,51.6541,96.9,96.762,49.45367239]
["bitfinex","SOLUSD",1643908614337,43.50874128,96.889,96.763,10.53499156]
["bitfinex","SOLUSD",1643908614538,5.163,96.888,96.763,7.59917]
["bitfinex","SOLUSD",1643908615036,5.163,96.888,96.764,11.44569217]
["bitfinex","SOLUSD",1643908615337,5.163,96.888,96.77,15.5005]
["bitfinex","SOLUSD",1643908615737,5.163,96.888,96.771,6.25]
["bitfinex","SOLUSD",1643908615937,15.4951,96.88,96.771,6.25]
["bitfinex","SOLUSD",1643908616137,5.163,96.879,96.771,6.25]
["bitfinex","SOLUSD",1643908616337,51.6609,96.88,96.781,39.47649014]
["bitfinex","SOLUSD",1643908616539,5.163,96.879,96.781,39.47649014]
["bitfinex","SOLUSD",1643908617344,15.4956,96.87,96.79,15.4974]
["bitfinex","SOLUSD",1643908617543,37.24587401,96.869,96.79,15.4974]
["bitfinex","SOLUSD",1643908617741,5.163,96.898,96.791,0.25]
["bitfinex","SOLUSD",1643908617942,6.0,96.868,96.791,6.25]
["bitfinex","SOLUSD",1643908618142,6.0,96.867,96.792,8.51015936]
["bitfinex","SOLUSD",1643908618542,15.492,96.89,96.81,15.4938]
["bitfinex","SOLUSD",1643908618742,39.10280805,96.865,96.811,52.42069713]
["bitfinex","SOLUSD",1643908618942,39.10280805,96.865,96.811,52.67069713]
["bitfinex","SOLUSD",1643908619350,0.25,96.864,96.811,52.67069713]
["bitfinex","SOLUSD",1643908619745,0.25,96.864,96.82,15.4926]
["bitfinex","SOLUSD",1643908620346,39.10280805,96.865,96.82,15.4926]
["bitfinex","SOLUSD",1643908620748,39.10280805,96.865,96.811,52.67069713]
["bitfinex","SOLUSD",1643908621746,0.25,96.864,96.811,52.67069713]
["bitfinex","SOLUSD",1643908621947,71.0,96.863,96.758,12.06585192]
["bitfinex","SOLUSD",1643908622155,2.7158609,96.669,96.665,202.76444815]
["bitfinex","SOLUSD",1643908622347,2.7158609,96.669,96.641,5.164]
["bitfinex","SOLUSD",1643908622348,2.68405548,96.668,96.641,5.164]
["bitfinex","SOLUSD",1643908622552,2.68405548,96.668,96.631,453.17007398]
["bitfinex","SOLUSD",1643908622749,10.7944917,96.744,96.631,453.17007398]
["bitfinex","SOLUSD",1643908622750,5.173,96.739,96.632,71.0]
["bitfinex","SOLUSD",1643908622948,10.7944917,96.744,96.633,49.349581]
["bitfinex","SOLUSD",1643908623350,15.516,96.74,96.633,49.349581]
["bitfinex","SOLUSD",1643908623555,12.39,96.73,96.633,49.349581]
["bitfinex","SOLUSD",1643908623850,12.77669,96.729,96.633,49.349581]
["bitfinex","SOLUSD",1643908624049,19.02669,96.729,96.633,49.349581]
["bitfinex","SOLUSD",1643908624250,10.56719803,96.728,96.633,49.349581]
["bitfinex","SOLUSD",1643908624450,15.5206,96.72,96.633,49.349581]
["bitfinex","SOLUSD",1643908624650,167.21,96.71,96.633,49.349581]
["bitfinex","SOLUSD",1643908624850,7.60569,96.708,96.633,49.349581]
["bitfinex","SOLUSD",1643908625250,6.0,96.707,96.574,5.172]
["bitfinex","SOLUSD",1643908625451,7.60569,96.706,96.59,17.78447162]
["bitfinex","SOLUSD",1643908625650,6.0,96.705,96.59,15.5219]
["bitfinex","SOLUSD",1643908625850,12.39,96.69,96.59,15.5219]
["bitfinex","SOLUSD",1643908626051,12.39,96.69,96.572,111.8]
["bitfinex","SOLUSD",1643908626052,7.60569,96.689,96.572,111.8]
["bitfinex","SOLUSD",1643908626252,13.60569,96.689,96.602,45.23867487]
["bitfinex","SOLUSD",1643908627956,7.60569,96.689,96.602,45.23867487]
["bitfinex","SOLUSD",1643908628156,7.60569,96.689,96.615,13.364277]
["bitfinex","SOLUSD",1643908628356,12.39,96.71,96.615,18.050377]
["bitfinex","SOLUSD",1643908628556,12.39,96.71,96.602,45.23867487]
["bitfinex","SOLUSD",1643908628756,12.39,96.71,96.62,15.5179]
["bitfinex","SOLUSD",1643908628956,12.39,96.71,96.621,40.95680299]
["bitfinex","SOLUSD",1643908629159,12.39,96.71,96.621,41.20680299]
["bitfinex","SOLUSD",1643908629962,12.39,96.71,96.621,40.95680299]
["bitfinex","SOLUSD",1643908630166,7.60569,96.709,96.621,40.95680299]
["bitfinex","SOLUSD",1643908630364,7.85569,96.709,96.621,40.95680299]
["bitfinex","SOLUSD",1643908630867,101.06584783,96.709,96.621,40.95680299]
["bitfinex","SOLUSD",1643908631064,6.0,96.708,96.621,40.95680299]
["bitfinex","SOLUSD",1643908631264,7.60569,96.707,96.621,40.95680299]
["bitfinex","SOLUSD",1643908631664,6.0,96.706,96.621,40.95680299]
["bitfinex","SOLUSD",1643908631863,7.60569,96.705,96.621,40.95680299]
["bitfinex","SOLUSD",1643908632064,12.39,96.69,96.621,40.95680299]
["bitfinex","SOLUSD",1643908632268,27.9157,96.69,96.621,40.95680299]
["bitfinex","SOLUSD",1643908632465,6.0,96.689,96.621,40.95680299]
["bitfinex","SOLUSD",1643908632966,99.21015783,96.689,96.621,40.95680299]
["bitfinex","SOLUSD",1643908633186,7.60569,96.688,96.622,0.25]
["bitfinex","SOLUSD",1643908633585,6.0,96.687,96.622,0.25]
["bitfinex","SOLUSD",1643908633787,7.60569,96.686,96.622,0.25]
["bitfinex","SOLUSD",1643908633985,7.85569,96.686,96.622,0.25]
["bitfinex","SOLUSD",1643908634186,6.0,96.685,96.622,0.25]
["bitfinex","SOLUSD",1643908634588,99.21015783,96.685,96.622,0.25]
["bitfinex","SOLUSD",1643908634787,93.21015783,96.685,96.622,0.25]
["bitfinex","SOLUSD",1643908635386,6.0,96.684,96.582,24.0972]
["bitfinex","SOLUSD",1643908635586,12.39,96.68,96.582,24.0972]
["bitfinex","SOLUSD",1643908635789,7.60569,96.678,96.582,24.0972]
["bitfinex","SOLUSD",1643908636188,6.25,96.677,96.582,24.0972]
["bitfinex","SOLUSD",1643908636390,7.60569,96.676,96.602,41.66305102]
["bitfinex","SOLUSD",1643908636589,7.60569,96.676,96.603,0.25]
["bitfinex","SOLUSD",1643908636590,6.0,96.675,96.603,0.25]
["bitfinex","SOLUSD",1643908636791,12.39,96.67,96.603,0.25]
["bitfinex","SOLUSD",1643908636991,19.99569,96.67,96.603,0.25]
["bitfinex","SOLUSD",1643908637192,6.0,96.669,96.603,0.25]
["bitfinex","SOLUSD",1643908637392,7.60569,96.668,96.603,0.25]
["bitfinex","SOLUSD",1643908637594,6.0,96.667,96.603,0.25]
["bitfinex","SOLUSD",1643908637794,7.60569,96.666,96.603,0.25]
["bitfinex","SOLUSD",1643908638193,6.0,96.665,96.603,0.25]
["bitfinex","SOLUSD",1643908638394,7.60569,96.664,96.603,0.25]
["bitfinex","SOLUSD",1643908638592,6.0,96.663,96.603,0.25]
["bitfinex","SOLUSD",1643908638794,7.60569,96.662,96.603,0.25]
["bitfinex","SOLUSD",1643908639194,6.0,96.661,96.582,24.0972]
["bitfinex","SOLUSD",1643908639395,19.99569,96.66,96.536,76.7052]
["bitfinex","SOLUSD",1643908639597,6.0,96.659,96.536,76.7052]
["bitfinex","SOLUSD",1643908639796,7.60569,96.658,96.536,76.7052]
["bitfinex","SOLUSD",1643908639997,101.06584783,96.658,96.536,76.7052]
["bitfinex","SOLUSD",1643908640199,6.0,96.657,96.602,39.4163657]
["bitfinex","SOLUSD",1643908640501,15.5316,96.65,96.54,15.5301]
["bitfinex","SOLUSD",1643908640704,7.60569,96.649,96.54,15.5301]
["bitfinex","SOLUSD",1643908640898,13.60569,96.649,96.54,15.5301]
["bitfinex","SOLUSD",1643908641100,106.81584783,96.649,96.54,15.5301]
["bitfinex","SOLUSD",1643908641300,106.81584783,96.649,96.575,37.69887584]
["bitfinex","SOLUSD",1643908641799,106.81584783,96.649,96.591,41.80146044]
["bitfinex","SOLUSD",1643908644099,100.81584783,96.649,96.591,41.80146044]
["bitfinex","SOLUSD",1643908644699,0.25,96.648,96.591,41.80146044]
["bitfinex","SOLUSD",1643908644900,7.60569,96.647,96.591,41.80146044]
["bitfinex","SOLUSD",1643908645099,7.60569,96.647,96.592,0.25]
["bitfinex","SOLUSD",1643908645300,100.81584783,96.647,96.592,0.25]
["bitfinex","SOLUSD",1643908645702,100.81584783,96.647,96.591,41.80146044]
["bitfinex","SOLUSD",1643908646600,0.25,96.646,96.592,0.25]
["bitfinex","SOLUSD",1643908646801,100.81584783,96.647,96.592,0.25]
["bitfinex","SOLUSD",1643908647000,93.21015783,96.646,96.592,0.25]
["bitfinex","SOLUSD",1643908647201,12.39,96.71,96.616,37.81851999]
["bitfinex","SOLUSD",1643908647402,7.60569,96.71,96.616,37.81851999]
["bitfinex","SOLUSD",1643908647602,7.60569,96.71,96.62,15.519]
["bitfinex","SOLUSD",1643908648002,7.60569,96.71,96.621,0.25]
["bitfinex","SOLUSD",1643908648205,6.0,96.709,96.616,37.81851999]
["bitfinex","SOLUSD",1643908648403,7.60569,96.708,96.616,37.81851999]
["bitfinex","SOLUSD",1643908648604,6.25,96.707,96.617,0.25]
["bitfinex","SOLUSD",1643908648811,7.60569,96.705,96.617,0.25]
["bitfinex","SOLUSD",1643908649004,9.49736095,96.699,96.617,0.25]
["bitfinex","SOLUSD",1643908649205,7.60569,96.698,96.617,0.25]
["bitfinex","SOLUSD",1643908649403,13.60569,96.698,96.617,0.25]
["bitfinex","SOLUSD",1643908649603,13.60569,96.698,96.616,37.81851999]
["bitfinex","SOLUSD",1643908650206,0.25,96.697,96.617,0.25]
["bitfinex","SOLUSD",1643908650404,7.60569,96.696,96.616,37.81851999]
["bitfinex","SOLUSD",1643908650608,6.0,96.695,96.616,37.81851999]
["bitfinex","SOLUSD",1643908650810,7.60569,96.693,96.616,37.81851999]
["bitfinex","SOLUSD",1643908651005,35.01542874,96.692,96.616,37.81851999]
["bitfinex","SOLUSD",1643908651205,7.60569,96.691,96.616,37.81851999]
["bitfinex","SOLUSD",1643908651608,6.0,96.69,96.617,0.25]
["bitfinex","SOLUSD",1643908651828,7.60569,96.691,96.616,37.81851999]
["bitfinex","SOLUSD",1643908652008,7.60569,96.691,96.617,0.25]
["bitfinex","SOLUSD",1643908652907,7.60569,96.691,96.616,37.81851999]
["bitfinex","SOLUSD",1643908653129,0.25,96.69,96.616,37.81851999]
["bitfinex","SOLUSD",1643908653310,7.60569,96.689,96.616,37.81851999]
["bitfinex","SOLUSD",1643908653708,15.5268,96.68,96.616,37.81851999]
["bitfinex","SOLUSD",1643908653907,36.19273746,96.688,96.616,37.81851999]
["bitfinex","SOLUSD",1643908654108,6.0,96.687,96.616,37.81851999]
["bitfinex","SOLUSD",1643908654407,7.60569,96.686,96.616,37.81851999]
["bitfinex","SOLUSD",1643908654609,13.60569,96.686,96.617,0.25]
["bitfinex","SOLUSD",1643908654810,7.60569,96.686,96.617,0.25]
["bitfinex","SOLUSD",1643908655008,7.60569,96.686,96.616,37.81851999]
["bitfinex","SOLUSD",1643908655209,7.60569,96.686,96.617,0.25]
["bitfinex","SOLUSD",1643908655409,7.60569,96.686,96.616,37.81851999]
["bitfinex","SOLUSD",1643908655610,6.0,96.685,96.616,37.81851999]
["bitfinex","SOLUSD",1643908655912,45.5653988,96.684,96.56,16.77763976]
["bitfinex","SOLUSD",1643908656110,27.9166,96.68,96.56,4.38763976]
["bitfinex","SOLUSD",1643908656410,27.9166,96.68,96.53,5.173]
["bitfinex","SOLUSD",1643908656411,7.60569,96.678,96.548,4.38763976]
["bitfinex","SOLUSD",1643908656610,5.173,96.677,96.569,0.25]
["bitfinex","SOLUSD",1643908656809,7.60569,96.675,96.569,0.25]
["bitfinex","SOLUSD",1643908657009,12.39,96.67,96.569,0.25]
["bitfinex","SOLUSD",1643908657209,15.5315,96.66,96.538,72.5256]
["bitfinex","SOLUSD",1643908657410,7.60569,96.658,96.539,0.1]
["bitfinex","SOLUSD",1643908657609,6.0,96.657,96.538,72.5256]
["bitfinex","SOLUSD",1643908657810,7.60569,96.656,96.538,72.5256]
["bitfinex","SOLUSD",1643908658010,10.03000781,96.656,96.575,45.75850953]
["bitfinex","SOLUSD",1643908658210,6.0,96.655,96.575,45.75850953]
["bitfinex","SOLUSD",1643908658417,12.77969,96.654,96.575,45.75850953]
["bitfinex","SOLUSD",1643908658613,6.0,96.653,96.575,45.75850953]
["bitfinex","SOLUSD",1643908658814,12.77969,96.652,96.538,72.5256]
["bitfinex","SOLUSD",1643908659014,12.39,96.65,96.538,72.5256]
["bitfinex","SOLUSD",1643908659214,7.60569,96.649,96.538,72.5256]
["bitfinex","SOLUSD",1643908659442,15.5336,96.64,96.54,15.5321]
["bitfinex","SOLUSD",1643908659640,13.60569,96.639,96.538,72.5256]
["bitfinex","SOLUSD",1643908659841,13.60569,96.639,96.594,42.50251187]
["bitfinex","SOLUSD",1643908660242,7.60569,96.639,96.594,42.50251187]
["bitfinex","SOLUSD",1643908660544,7.60569,96.639,96.595,0.25]
["bitfinex","SOLUSD",1643908660843,5.174,96.7,96.594,42.50251187]
["bitfinex","SOLUSD",1643908661044,12.77869,96.698,96.594,42.50251187]
["bitfinex","SOLUSD",1643908661241,12.39,96.69,96.553,4.38763976]
["bitfinex","SOLUSD",1643908661443,15.5271,96.68,96.569,0.25]
["bitfinex","SOLUSD",1643908661641,11.173,96.679,96.569,0.25]
["bitfinex","SOLUSD",1643908661841,7.60569,96.678,96.569,0.25]
["bitfinex","SOLUSD",1643908662242,45.52150858,96.677,96.602,38.49725663]
["bitfinex","SOLUSD",1643908662441,7.60569,96.675,96.602,38.49725663]
["bitfinex","SOLUSD",1643908662645,6.0,96.674,96.602,38.49725663]
["bitfinex","SOLUSD",1643908662842,7.60569,96.673,96.602,38.49725663]
["bitfinex","SOLUSD",1643908663042,7.60569,96.673,96.603,0.25]
["bitfinex","SOLUSD",1643908663242,6.0,96.672,96.603,0.25]
["bitfinex","SOLUSD",1643908664042,6.0,96.672,96.602,38.49725663]
["bitfinex","SOLUSD",1643908664445,6.0,96.672,96.562,23.1472]
["bitfinex","SOLUSD",1643908664643,7.60569,96.671,96.562,23.1472]
["bitfinex","SOLUSD",1643908664843,7.60569,96.671,96.563,5.173]
["bitfinex","SOLUSD",1643908665043,7.60569,96.671,96.57,12.39]
["bitfinex","SOLUSD",1643908665243,5.173,96.709,96.57,12.39]
["bitfinex","SOLUSD",1643908665444,12.39,96.71,96.62,15.5189]
["bitfinex","SOLUSD",1643908665445,7.60569,96.708,96.62,15.5189]
["bitfinex","SOLUSD",1643908665646,32.80484227,96.707,96.621,46.16242329]
["bitfinex","SOLUSD",1643908665845,7.60569,96.706,96.621,46.16242329]
["bitfinex","SOLUSD",1643908666045,13.85569,96.706,96.621,46.16242329]
["bitfinex","SOLUSD",1643908668755,7.85569,96.706,96.621,46.16242329]
["bitfinex","SOLUSD",1643908669352,7.60569,96.706,96.621,46.16242329]
["bitfinex","SOLUSD",1643908669953,7.60569,96.706,96.63,15.517]
["bitfinex","SOLUSD",1643908670153,15.515,96.76,96.621,46.16242329]
["bitfinex","SOLUSD",1643908670154,5.172,96.772,96.658,0.30207921]
["bitfinex","SOLUSD",1643908670356,5.172,96.772,96.66,43.94469422]
["bitfinex","SOLUSD",1643908670555,34.79396094,96.777,96.661,7.60719]
["bitfinex","SOLUSD",1643908670755,34.79396094,96.777,96.661,18.52084344]
["bitfinex","SOLUSD",1643908670956,12.39,96.8,96.661,18.52084344]
["bitfinex","SOLUSD",1643908671158,5.168,96.799,96.662,10.66365344]
["bitfinex","SOLUSD",1643908671461,6.0,96.799,96.67,15.5084]
["bitfinex","SOLUSD",1643908671655,6.0,96.799,96.671,7.8564]
["bitfinex","SOLUSD",1643908671855,11.168,96.799,96.671,7.8564]
["bitfinex","SOLUSD",1643908672056,35.25963799,96.798,96.671,7.8564]
["bitfinex","SOLUSD",1643908672457,6.0,96.797,96.671,7.8564]
["bitfinex","SOLUSD",1643908672659,5.168,96.796,96.671,7.8564]
["bitfinex","SOLUSD",1643908673055,6.25,96.795,96.701,50.92703121]
["bitfinex","SOLUSD",1643908673257,12.39,96.8,96.701,50.92703121]
["bitfinex","SOLUSD",1643908673456,5.167,96.823,96.702,0.25]
["bitfinex","SOLUSD",1643908673655,12.39,96.83,96.703,7.60389]
["bitfinex","SOLUSD",1643908674058,12.39,96.83,96.704,0.25]
["bitfinex","SOLUSD",1643908674258,39.59496786,96.829,96.72,15.5028]
["bitfinex","SOLUSD",1643908674456,75.52367788,96.829,96.704,0.25]
["bitfinex","SOLUSD",1643908674659,41.92871002,96.828,96.704,0.25]
["bitfinex","SOLUSD",1643908674856,5.167,96.827,96.701,50.92703121]
["bitfinex","SOLUSD",1643908675057,43.85586938,96.827,96.701,50.92703121]
["bitfinex","SOLUSD",1643908675257,6.0,96.826,96.701,50.92703121]
["bitfinex","SOLUSD",1643908675458,15.5066,96.81,96.701,50.92703121]
["bitfinex","SOLUSD",1643908675761,12.39,96.8,96.701,50.92703121]
["bitfinex","SOLUSD",1643908675959,5.167,96.799,96.701,50.92703121]
["bitfinex","SOLUSD",1643908676159,30.16016353,96.799,96.701,50.92703121]
["bitfinex","SOLUSD",1643908676360,32.67032289,96.799,96.66,15.5139]
["bitfinex","SOLUSD",1643908676563,15.5134,96.78,96.641,23.7765]
["bitfinex","SOLUSD",1643908676760,12.39,96.77,96.641,23.7765]
["bitfinex","SOLUSD",1643908676961,12.39,96.76,96.641,23.7765]
["bitfinex","SOLUSD",1643908677159,12.39,96.77,96.642,7.60869]
["bitfinex","SOLUSD",1643908677361,6.0,96.759,96.643,50.35833205]
["bitfinex","SOLUSD",1643908677561,6.0,96.759,96.644,7.60853]
["bitfinex","SOLUSD",1643908677760,6.0,96.759,96.65,15.5154]
["bitfinex","SOLUSD",1643908677959,6.0,96.768,96.651,7.60798]
["bitfinex","SOLUSD",1643908678159,6.0,96.768,96.652,0.25]
["bitfinex","SOLUSD",1643908678361,5.17,96.767,96.652,0.25]
["bitfinex","SOLUSD",1643908678560,6.0,96.766,96.652,0.25]
["bitfinex","SOLUSD",1643908678760,15.5139,96.76,96.652,0.25]
["bitfinex","SOLUSD",1643908678961,5.95605875,96.749,96.652,0.25]
["bitfinex","SOLUSD",1643908679461,5.95605875,96.749,96.651,0.25]
["bitfinex","SOLUSD",1643908679863,6.25,96.748,96.66,15.514]
["bitfinex","SOLUSD",1643908680063,6.25,96.748,96.661,41.23860247]
["bitfinex","SOLUSD",1643908680763,0.25,96.748,96.661,41.23860247]
["bitfinex","SOLUSD",1643908680963,6.0,96.747,96.661,41.23860247]
["bitfinex","SOLUSD",1643908681166,6.0,96.748,96.661,41.23860247]
["bitfinex","SOLUSD",1643908681966,6.0,96.748,96.67,15.5124]
["bitfinex","SOLUSD",1643908682167,6.0,96.748,96.671,0.25]
["bitfinex","SOLUSD",1643908682566,12.39,96.77,96.671,0.25]
["bitfinex","SOLUSD",1643908682567,6.0,96.769,96.671,0.25]
["bitfinex","SOLUSD",1643908683371,15.5138,96.76,96.671,0.25]
["bitfinex","SOLUSD",1643908683571,6.0,96.759,96.671,0.25]
["bitfinex","SOLUSD",1643908684171,6.0,96.759,96.671,7.8564]
["bitfinex","SOLUSD",1643908684376,6.0,96.767,96.68,15.5109]
["bitfinex","SOLUSD",1643908684575,6.0,96.767,96.681,40.70888394]
["bitfinex","SOLUSD",1643908684776,0.25,96.766,96.681,40.70888394]
["bitfinex","SOLUSD",1643908684977,6.0,96.767,96.681,40.70888394]
["bitfinex","SOLUSD",1643908685797,5.5,96.767,96.681,40.70888394]
["bitfinex","SOLUSD",1643908686506,0.25,96.766,96.69,15.5086]
["bitfinex","SOLUSD",1643908687100,0.25,96.766,96.671,7.6064]
["bitfinex","SOLUSD",1643908687302,0.25,96.766,96.59,2.31510098]
["bitfinex","SOLUSD",1643908687303,22.10354649,96.765,96.601,0.4776635]
["bitfinex","SOLUSD",1643908687502,43.60686938,96.765,96.622,7.61026]
["bitfinex","SOLUSD",1643908687800,41.8564878,96.764,96.622,7.61026]
["bitfinex","SOLUSD",1643908688001,5.171,96.763,96.623,42.93216415]
["bitfinex","SOLUSD",1643908688202,6.03528391,96.749,96.623,42.93216415]
["bitfinex","SOLUSD",1643908688500,34.3487427,96.729,96.63,15.5187]
["bitfinex","SOLUSD",1643908688700,34.3487427,96.729,96.631,0.25]
["bitfinex","SOLUSD",1643908688901,6.0,96.728,96.631,0.25]
["bitfinex","SOLUSD",1643908689504,6.0,96.728,96.64,15.5171]
["bitfinex","SOLUSD",1643908689704,24.9461,96.747,96.641,7.85877]
["bitfinex","SOLUSD",1643908689905,14.91,96.76,96.641,7.85877]
["bitfinex","SOLUSD",1643908690105,6.0,96.759,96.641,18.52242344]
["bitfinex","SOLUSD",1643908690308,6.0,96.759,96.642,35.33445344]
["bitfinex","SOLUSD",1643908690506,29.18522406,96.768,96.644,7.60853]
["bitfinex","SOLUSD",1643908690707,6.0,96.767,96.644,7.60853]
["bitfinex","SOLUSD",1643908690906,6.25,96.767,96.647,1.46878598]
["bitfinex","SOLUSD",1643908691106,6.25,96.767,96.652,1.46878598]
["bitfinex","SOLUSD",1643908691308,6.0,96.767,96.654,7.60774]
["bitfinex","SOLUSD",1643908691507,6.0,96.767,96.66,14.91]
["bitfinex","SOLUSD",1643908691708,6.0,96.767,96.662,43.47079588]
["bitfinex","SOLUSD",1643908691909,6.0,96.767,96.663,7.60703]
["bitfinex","SOLUSD",1643908692111,6.0,96.767,96.663,7.85703]
["bitfinex","SOLUSD",1643908692710,0.25,96.766,96.663,7.85703]
["bitfinex","SOLUSD",1643908692910,0.25,96.766,96.691,40.09064053]
["bitfinex","SOLUSD",1643908693109,6.0,96.767,96.692,0.25]
["bitfinex","SOLUSD",1643908693510,6.0,96.794,96.692,0.25]
["bitfinex","SOLUSD",1643908694213,33.90059771,96.793,96.692,0.25]
["bitfinex","SOLUSD",1643908694614,6.0,96.792,96.71,15.5062]
["bitfinex","SOLUSD",1643908694811,6.0,96.792,96.711,39.72235535]
["bitfinex","SOLUSD",1643908695011,6.0,96.792,96.711,39.97235535]
["bitfinex","SOLUSD",1643908695212,23.0018,96.809,96.712,0.25]
["bitfinex","SOLUSD",1643908695415,6.0,96.803,96.712,0.25]
["bitfinex","SOLUSD",1643908695713,1.42256677,96.819,96.712,0.25]
["bitfinex","SOLUSD",1643908695914,1.42256677,96.826,96.712,0.25]
["bitfinex","SOLUSD",1643908696113,35.47238471,96.802,96.712,0.25]
["bitfinex","SOLUSD",1643908696714,6.0,96.801,96.72,15.5042]
["bitfinex","SOLUSD",1643908696914,6.25,96.801,96.72,15.5042]
["bitfinex","SOLUSD",1643908697120,6.25,96.801,96.721,0.25]
["bitfinex","SOLUSD",1643908697319,0.25,96.801,96.721,0.25]
["bitfinex","SOLUSD",1643908697715,27.9339,96.82,96.721,0.25]
["bitfinex","SOLUSD",1643908697716,6.0,96.819,96.73,15.5028]
["bitfinex","SOLUSD",1643908697914,6.25,96.819,96.73,15.5028]
["bitfinex","SOLUSD",1643908698113,6.25,96.819,96.721,0.25]
["bitfinex","SOLUSD",1643908698114,1.42256677,96.834,96.731,7.85169]
["bitfinex","SOLUSD",1643908698314,1.42256677,96.857,96.735,0.31729588]
["bitfinex","SOLUSD",1643908698514,1.42256677,96.857,96.736,7.60129]
["bitfinex","SOLUSD",1643908698714,37.9518577,96.856,96.75,12.43]
["bitfinex","SOLUSD",1643908698915,37.9518577,96.856,96.751,7.60011]
["bitfinex","SOLUSD",1643908699115,37.9518577,96.856,96.78,15.4943]
["bitfinex","SOLUSD",1643908699315,1.42256677,96.866,96.78,15.4943]
["bitfinex","SOLUSD",1643908699516,1.42256677,96.866,96.781,0.25]
["bitfinex","SOLUSD",1643908699517,0.25,96.855,96.781,0.25]
["bitfinex","SOLUSD",1643908699720,0.25,96.865,96.781,0.25]
["bitfinex","SOLUSD",1643908700119,1.42256677,96.872,96.79,15.4931]
["bitfinex","SOLUSD",1643908700318,6.25,96.871,96.791,40.58940828]
["bitfinex","SOLUSD",1643908700519,6.25,96.871,96.791,40.83940828]
["bitfinex","SOLUSD",1643908700719,6.25,96.871,96.791,40.58940828]
["bitfinex","SOLUSD",1643908700917,0.25,96.871,96.792,0.25]
["bitfinex","SOLUSD",1643908701117,7.42256677,96.873,96.792,0.25]
["bitfinex","SOLUSD",1643908701320,34.91775117,96.872,96.792,0.25]
["bitfinex","SOLUSD",1643908701717,6.0,96.871,96.792,0.25]
["bitfinex","SOLUSD",1643908702119,6.0,96.871,96.8,15.4922]
["bitfinex","SOLUSD",1643908702523,6.0,96.878,96.8,15.4922]
["bitfinex","SOLUSD",1643908702718,6.0,96.878,96.801,0.25]
["bitfinex","SOLUSD",1643908703119,30.31866347,96.877,96.801,0.25]
["bitfinex","SOLUSD",1643908703519,6.0,96.876,96.801,0.25]
["bitfinex","SOLUSD",1643908703920,0.25,96.875,96.801,0.25]
["bitfinex","SOLUSD",1643908707322,0.25,96.875,96.81,15.4906]
["bitfinex","SOLUSD",1643908707723,6.0,96.889,96.811,0.25]
["bitfinex","SOLUSD",1643908707922,6.0,96.895,96.811,0.25]
["bitfinex","SOLUSD",1643908708322,37.84684067,96.894,96.811,37.65757507]
["bitfinex","SOLUSD",1643908708522,37.84684067,96.894,96.781,23.4205]
["bitfinex","SOLUSD",1643908708723,37.84684067,96.894,96.489,0.8710529]
["bitfinex","SOLUSD",1643908708724,12.43,96.89,96.737,5.163]
["bitfinex","SOLUSD",1643908708923,5.164,96.889,96.713,5.164]
["bitfinex","SOLUSD",1643908709124,1.42256677,96.88,96.713,5.164]
["bitfinex","SOLUSD",1643908709325,12.43,96.87,96.697,1.46878598]
["bitfinex","SOLUSD",1643908709524,12.43,96.86,96.72,51.32505869]
["bitfinex","SOLUSD",1643908709725,7.70118594,96.869,96.72,57.32505869]
["bitfinex","SOLUSD",1643908709726,12.43,96.85,96.72,57.32505869]
["bitfinex","SOLUSD",1643908709924,15.5018,96.83,96.74,15.5019]
["bitfinex","SOLUSD",1643908710129,8.62398896,96.829,96.741,47.38053926]
["bitfinex","SOLUSD",1643908710326,14.62398896,96.829,96.741,47.38053926]
["bitfinex","SOLUSD",1643908710731,14.62398896,96.829,96.72,6.0]
["bitfinex","SOLUSD",1643908710933,5.166,96.828,96.72,6.0]
["bitfinex","SOLUSD",1643908711127,15.5033,96.82,96.71,15.5067]
["bitfinex","SOLUSD",1643908711328,27.9333,96.82,96.71,15.5067]
["bitfinex","SOLUSD",1643908711527,6.0,96.819,96.711,6.0]
["bitfinex","SOLUSD",1643908711730,6.0,96.819,96.712,37.60595514]
["bitfinex","SOLUSD",1643908712227,31.76003765,96.809,96.72,15.505]
["bitfinex","SOLUSD",1643908712732,31.76003765,96.809,96.721,0.25]
["bitfinex","SOLUSD",1643908712733,6.0,96.808,96.721,0.25]
["bitfinex","SOLUSD",1643908713728,6.0,96.808,96.72,15.505]
["bitfinex","SOLUSD",1643908715028,6.0,96.808,96.721,0.25]
["bitfinex","SOLUSD",1643908715029,15.5065,96.8,96.721,0.25]
["bitfinex","SOLUSD",1643908715432,6.0,96.799,96.721,0.25]
["bitfinex","SOLUSD",1643908716632,6.0,96.799,96.72,15.505]
["bitfinex","SOLUSD",1643908717033,6.0,96.799,96.712,37.60595514]
["bitfinex","SOLUSD",1643908717836,15.5079,96.79,96.712,37.60595514]
["bitfinex","SOLUSD",1643908718034,6.0,96.799,96.712,37.60595514]
["bitfinex","SOLUSD",1643908718235,12.43,96.81,96.712,37.60595514]
["bitfinex","SOLUSD",1643908718537,6.0,96.805,96.712,37.60595514]
["bitfinex","SOLUSD",1643908718937,24.4898,96.827,96.713,0.25]
["bitfinex","SOLUSD",1643908719134,12.08800418,96.808,96.713,0.25]
["bitfinex","SOLUSD",1643908719364,12.08800418,96.808,96.72,15.5052]
["bitfinex","SOLUSD",1643908719534,6.0,96.807,96.72,15.5052]
["bitfinex","SOLUSD",1643908719735,1.42256677,96.848,96.721,0.25]
["bitfinex","SOLUSD",1643908719934,1.42256677,96.848,96.73,12.43]
["bitfinex","SOLUSD",1643908720134,1.42256677,96.848,96.731,6.25]
["bitfinex","SOLUSD",1643908720337,1.42256677,96.861,96.732,7.60161]
["bitfinex","SOLUSD",1643908720534,29.42649247,96.863,96.733,52.12845695]
["bitfinex","SOLUSD",1643908720734,1.42256677,96.862,96.734,7.60145]
["bitfinex","SOLUSD",1643908720935,7.42256677,96.862,96.75,15.4977]
["bitfinex","SOLUSD",1643908721137,0.25,96.861,96.751,59.08446795]
["bitfinex","SOLUSD",1643908721939,6.0,96.862,96.753,7.9019083]
["bitfinex","SOLUSD",1643908722238,1.42256677,96.874,96.77,15.4959]
["bitfinex","SOLUSD",1643908722439,6.0,96.861,96.771,7.59854]
["bitfinex","SOLUSD",1643908722644,23.2837,96.897,96.771,7.84854]
["bitfinex","SOLUSD",1643908722645,6.0,96.873,96.771,7.84854]
["bitfinex","SOLUSD",1643908722842,5.55,96.873,96.771,7.84854]
["bitfinex","SOLUSD",1643908723041,1.42256677,96.878,96.771,7.84854]
["bitfinex","SOLUSD",1643908723240,33.44810481,96.878,96.78,15.4956]
["bitfinex","SOLUSD",1643908723641,33.44810481,96.878,96.781,0.25]
["bitfinex","SOLUSD",1643908724244,6.0,96.877,96.781,0.25]
["bitfinex","SOLUSD",1643908724643,16.16011093,96.876,96.78,15.4943]
["bitfinex","SOLUSD",1643908724844,1.42256677,96.861,96.772,38.39759669]
["bitfinex","SOLUSD",1643908725046,1.42256677,96.859,96.772,38.39759669]
["bitfinex","SOLUSD",1643908725244,22.4333218,96.86,96.772,38.39759669]
["bitfinex","SOLUSD",1643908725548,6.0,96.858,96.772,38.39759669]
["bitfinex","SOLUSD",1643908725747,7.42256677,96.858,96.772,38.39759669]
["bitfinex","SOLUSD",1643908726045,22.4333218,96.86,96.772,38.39759669]
["bitfinex","SOLUSD",1643908726046,1.67256677,96.857,96.773,0.25]
["bitfinex","SOLUSD",1643908726345,7.67256677,96.857,96.773,0.25]
["bitfinex","SOLUSD",1643908726546,15.4982,96.85,96.771,0.25]
["bitfinex","SOLUSD",1643908726980,6.0,96.849,96.771,0.25]
["bitfinex","SOLUSD",1643908727178,6.0,96.849,96.73,51.6655]
["bitfinex","SOLUSD",1643908727378,6.0,96.849,96.719,1.46878598]
["bitfinex","SOLUSD",1643908727379,6.58856677,96.848,96.731,39.24530241]
["bitfinex","SOLUSD",1643908727581,28.7203251,96.839,96.731,39.24530241]
["bitfinex","SOLUSD",1643908727778,12.43,96.83,96.731,39.24530241]
["bitfinex","SOLUSD",1643908728183,6.0,96.829,96.695,1.46878598]
["bitfinex","SOLUSD",1643908728381,5.166,96.828,96.716,6.0]
["bitfinex","SOLUSD",1643908728579,15.5039,96.82,96.716,6.25]
["bitfinex","SOLUSD",1643908728994,6.0,96.819,96.716,0.25]
["bitfinex","SOLUSD",1643908729179,11.66370151,96.818,96.717,45.2163354]
["bitfinex","SOLUSD",1643908729579,6.25,96.817,96.718,0.25]
["bitfinex","SOLUSD",1643908729781,6.25,96.817,96.72,15.505]
["bitfinex","SOLUSD",1643908730280,6.25,96.817,96.721,0.25]
["bitfinex","SOLUSD",1643908731086,6.25,96.817,96.74,15.5016]
["bitfinex","SOLUSD",1643908731385,6.25,96.817,96.737,38.86639146]
["bitfinex","SOLUSD",1643908731581,6.25,96.817,96.738,0.25]
["bitfinex","SOLUSD",1643908732182,15.5042,96.81,96.738,0.25]
["bitfinex","SOLUSD",1643908732585,6.0,96.809,96.738,0.25]
["bitfinex","SOLUSD",1643908733382,6.0,96.817,96.738,0.25]
["bitfinex","SOLUSD",1643908733583,6.0,96.817,96.74,15.5025]
["bitfinex","SOLUSD",1643908733784,6.0,96.817,96.738,0.25]
["bitfinex","SOLUSD",1643908734383,11.66370151,96.818,96.738,0.25]
["bitfinex","SOLUSD",1643908734584,6.0,96.817,96.738,0.25]
["bitfinex","SOLUSD",1643908735688,6.0,96.817,96.74,15.5024]
["bitfinex","SOLUSD",1643908735886,1.42256677,96.841,96.74,15.5024]
["bitfinex","SOLUSD",1643908736088,1.42256677,96.841,96.741,0.25]
["bitfinex","SOLUSD",1643908736286,1.42256677,96.848,96.742,7.60082]
["bitfinex","SOLUSD",1643908736487,32.75374704,96.839,96.742,7.60082]
["bitfinex","SOLUSD",1643908736689,6.0,96.838,96.743,6.25]
["bitfinex","SOLUSD",1643908737088,0.25,96.837,96.743,6.25]
["bitfinex","SOLUSD",1643908737289,0.25,96.837,96.743,13.85074]
["bitfinex","SOLUSD",1643908737488,0.25,96.837,96.743,7.85074]
["bitfinex","SOLUSD",1643908737689,6.0,96.846,96.744,6.0]
["bitfinex","SOLUSD",1643908737690,1.42256677,96.841,96.744,6.0]
["bitfinex","SOLUSD",1643908737889,1.42256677,96.84,96.744,6.0]
["bitfinex","SOLUSD",1643908738118,15.5008,96.83,96.75,15.5008]
["bitfinex","SOLUSD",1643908738489,15.5008,96.83,96.751,0.25]
["bitfinex","SOLUSD",1643908738690,6.0,96.829,96.751,0.25]
["bitfinex","SOLUSD",1643908739091,6.0,96.839,96.751,0.25]
["bitfinex","SOLUSD",1643908739696,6.0,96.839,96.745,0.25]
["bitfinex","SOLUSD",1643908740097,6.0,96.839,96.761,39.93716819]
["bitfinex","SOLUSD",1643908740498,6.0,96.839,96.762,0.25]
["bitfinex","SOLUSD",1643908740700,7.42256677,96.839,96.744,6.0]
["bitfinex","SOLUSD",1643908740902,1.42256677,96.832,96.744,6.0]
["bitfinex","SOLUSD",1643908741098,7.42256677,96.831,96.745,0.25]
["bitfinex","SOLUSD",1643908741298,1.42256677,96.828,96.745,0.25]
["bitfinex","SOLUSD",1643908741499,7.42256677,96.831,96.723,51.39120717]
["bitfinex","SOLUSD",1643908741699,1.42256677,96.83,96.724,6.0]
["bitfinex","SOLUSD",1643908742099,6.0,96.829,96.75,15.501]
["bitfinex","SOLUSD",1643908742301,1.42256677,96.828,96.724,6.0]
["bitfinex","SOLUSD",1643908742500,1.42256677,96.827,96.724,6.0]
["bitfinex","SOLUSD",1643908742702,1.42256677,96.826,96.725,0.25]
["bitfinex","SOLUSD",1643908742901,0.80867557,96.825,96.725,0.25]
["bitfinex","SOLUSD",1643908743100,16.92516677,96.82,96.73,15.5042]
["bitfinex","SOLUSD",1643908743301,1.42256677,96.816,96.723,51.39120717]
["bitfinex","SOLUSD",1643908743503,1.42256677,96.814,96.723,51.39120717]
["bitfinex","SOLUSD",1643908743704,6.0,96.813,96.723,51.39120717]
["bitfinex","SOLUSD",1643908743902,6.25,96.813,96.723,51.39120717]
["bitfinex","SOLUSD",1643908744305,30.10275096,96.799,96.723,51.39120717]
["bitfinex","SOLUSD",1643908744903,6.0,96.798,96.723,51.39120717]
["bitfinex","SOLUSD",1643908745404,30.10275096,96.799,96.741,51.74349282]
["bitfinex","SOLUSD",1643908746024,1.42256677,96.818,96.742,0.25]
["bitfinex","SOLUSD",1643908746221,6.0,96.817,96.742,0.25]
["bitfinex","SOLUSD",1643908746521,6.0,96.817,96.68,46.9642]
["bitfinex","SOLUSD",1643908746522,1.42256677,96.808,96.7,51.6842]
["bitfinex","SOLUSD",1643908746721,1.42256677,96.796,96.662,1.46878598]
["bitfinex","SOLUSD",1643908746920,5.167,96.807,96.641,47.7566]
["bitfinex","SOLUSD",1643908746921,1.42256677,96.787,96.653,1.46878598]
["bitfinex","SOLUSD",1643908747122,1.42256677,96.784,96.654,7.60774]
["bitfinex","SOLUSD",1643908747321,12.43,96.78,96.655,46.21854205]
["bitfinex","SOLUSD",1643908747822,15.5114,96.77,96.67,15.5124]
["bitfinex","SOLUSD",1643908748123,6.25,96.769,96.671,47.68395529]
["bitfinex","SOLUSD",1643908748320,6.76992602,96.768,96.671,47.68395529]
["bitfinex","SOLUSD",1643908748725,6.76992602,96.768,96.671,47.43395529]
["bitfinex","SOLUSD",1643908748921,6.76992602,96.768,96.68,15.511]
["bitfinex","SOLUSD",1643908749120,6.76992602,96.768,96.671,47.43395529]
["bitfinex","SOLUSD",1643908749925,15.5124,96.76,96.672,0.25]
["bitfinex","SOLUSD",1643908751123,15.5124,96.76,96.68,15.5124]
["bitfinex","SOLUSD",1643908751521,15.5124,96.76,96.681,0.25]
["bitfinex","SOLUSD",1643908751721,6.76992602,96.768,96.681,0.25]
["bitfinex","SOLUSD",1643908751922,6.0,96.759,96.681,0.25]
["bitfinex","SOLUSD",1643908752122,6.0,96.767,96.681,0.25]
["bitfinex","SOLUSD",1643908752521,6.0,96.767,96.672,0.25]
["bitfinex","SOLUSD",1643908752723,15.5121,96.76,96.672,0.25]
["bitfinex","SOLUSD",1643908752923,12.43,96.75,96.672,0.25]
["bitfinex","SOLUSD",1643908753136,6.0,96.749,96.672,0.25]
["bitfinex","SOLUSD",1643908753936,6.0,96.768,96.672,0.25]
["bitfinex","SOLUSD",1643908754133,6.0,96.768,96.671,47.43395529]
["bitfinex","SOLUSD",1643908754134,12.43,96.75,96.671,47.43395529]
["bitfinex","SOLUSD",1643908754333,12.43,96.75,96.64,15.5179]
["bitfinex","SOLUSD",1643908754334,15.5153,96.74,96.64,15.5179]
["bitfinex","SOLUSD",1643908754538,15.0153,96.74,96.642,0.25]
["bitfinex","SOLUSD",1643908755035,6.0,96.739,96.642,0.25]
["bitfinex","SOLUSD",1643908755436,0.25,96.738,96.642,41.16800226]
["bitfinex","SOLUSD",1643908755634,0.25,96.738,96.65,15.5174]
["bitfinex","SOLUSD",1643908756036,6.0,96.739,96.651,0.25]
["bitfinex","SOLUSD",1643908756235,6.25,96.739,96.642,40.91800226]
["bitfinex","SOLUSD",1643908756437,6.25,96.739,96.643,0.25]
["bitfinex","SOLUSD",1643908756634,15.5168,96.73,96.66,15.5148]
["bitfinex","SOLUSD",1643908756835,30.71770268,96.729,96.643,0.25]
["bitfinex","SOLUSD",1643908757035,36.71770268,96.729,96.643,0.25]
["bitfinex","SOLUSD",1643908757434,36.71770268,96.729,96.615,1.46878598]
["bitfinex","SOLUSD",1643908757636,7.68115936,96.728,96.614,0.4821749]
["bitfinex","SOLUSD",1643908757837,15.5183,96.72,96.614,0.4821749]
["bitfinex","SOLUSD",1643908758037,5.172,96.719,96.614,0.4821749]
["bitfinex","SOLUSD",1643908758235,14.91,96.71,96.614,0.4821749]
["bitfinex","SOLUSD",1643908758438,51.7563,96.7,96.614,0.4821749]
["bitfinex","SOLUSD",1643908758635,14.91,96.69,96.614,0.4821749]
["bitfinex","SOLUSD",1643908758837,35.89070268,96.689,96.614,0.4821749]
["bitfinex","SOLUSD",1643908759039,44.40086204,96.689,96.614,0.4821749]
["bitfinex","SOLUSD",1643908759437,2.51015936,96.688,96.614,0.4821749]
["bitfinex","SOLUSD",1643908759641,51.7671,96.68,96.614,0.4821749]
["bitfinex","SOLUSD",1643908759837,14.91,96.67,96.614,0.4821749]
["bitfinex","SOLUSD",1643908760038,14.83932393,96.669,96.614,0.4821749]
["bitfinex","SOLUSD",1643908760237,15.5308,96.66,96.614,0.4821749]
["bitfinex","SOLUSD",1643908760439,30.4408,96.66,96.614,0.4821749]
["bitfinex","SOLUSD",1643908760640,6.0,96.659,96.614,0.4821749]
["bitfinex","SOLUSD",1643908762045,15.5307,96.65,96.614,0.4821749]
["bitfinex","SOLUSD",1643908762244,6.0,96.659,96.614,0.4821749]
["bitfinex","SOLUSD",1643908762644,6.0,96.668,96.614,0.4821749]
["bitfinex","SOLUSD",1643908763248,15.5281,96.66,96.614,0.4821749]
["bitfinex","SOLUSD",1643908763646,6.0,96.659,96.614,0.4821749]
["bitfinex","SOLUSD",1643908764047,0.25,96.658,96.614,0.4821749]
["bitfinex","SOLUSD",1643908764250,6.0,96.659,96.614,0.4821749]
["bitfinex","SOLUSD",1643908764446,6.0,96.668,96.614,0.4821749]
["bitfinex","SOLUSD",1643908765249,6.0,96.679,96.614,0.4821749]
["bitfinex","SOLUSD",1643908765656,0.25,96.678,96.614,0.4821749]
["bitfinex","SOLUSD",1643908766048,15.5262,96.67,96.614,0.4821749]
["bitfinex","SOLUSD",1643908766248,30.4362,96.67,96.614,0.4821749]
["bitfinex","SOLUSD",1643908766450,6.0,96.669,96.614,0.4821749]
["bitfinex","SOLUSD",1643908766948,14.91,96.67,96.614,0.4821749]
["bitfinex","SOLUSD",1643908767548,15.5251,96.68,96.614,0.4821749]
["bitfinex","SOLUSD",1643908767748,14.91,96.69,96.614,0.4821749]
["bitfinex","SOLUSD",1643908767949,6.0,96.688,96.614,0.4821749]
["bitfinex","SOLUSD",1643908768148,6.0,96.706,96.615,10.12096936]
["bitfinex","SOLUSD",1643908768348,6.0,96.706,96.62,15.5221]
["bitfinex","SOLUSD",1643908768548,6.0,96.706,96.621,46.42721372]
["bitfinex","SOLUSD",1643908768748,35.16205574,96.709,96.621,55.18737308]
["bitfinex","SOLUSD",1643908768949,6.0,96.708,96.622,2.51015936]
["bitfinex","SOLUSD",1643908769148,6.0,96.708,96.623,6.25]
["bitfinex","SOLUSD",1643908769549,6.0,96.708,96.624,2.51015936]
["bitfinex","SOLUSD",1643908769951,15.5185,96.72,96.64,15.518]
["bitfinex","SOLUSD",1643908770249,6.0,96.719,96.641,0.25]
["bitfinex","SOLUSD",1643908770650,28.99117093,96.718,96.641,48.72203495]
["bitfinex","SOLUSD",1643908771051,6.0,96.717,96.641,48.72203495]
["bitfinex","SOLUSD",1643908771252,15.52,96.71,96.641,48.72203495]
["bitfinex","SOLUSD",1643908771649,6.0,96.709,96.641,48.72203495]
["bitfinex","SOLUSD",1643908771875,6.25,96.709,96.581,1.46878598]
["bitfinex","SOLUSD",1643908772074,0.25,96.709,96.598,0.25]
["bitfinex","SOLUSD",1643908772273,6.0,96.708,96.598,0.25]
["bitfinex","SOLUSD",1643908772474,6.0,96.716,96.594,2.51015936]
["bitfinex","SOLUSD",1643908772873,6.0,96.716,96.602,47.25608203]
["bitfinex","SOLUSD",1643908772874,0.25,96.715,96.602,47.25608203]
["bitfinex","SOLUSD",1643908773075,15.5222,96.7,96.602,47.25608203]
["bitfinex","SOLUSD",1643908773279,15.5222,96.7,96.581,2.51015936]
["bitfinex","SOLUSD",1643908773280,14.91,96.69,96.581,2.51015936]
["bitfinex","SOLUSD",1643908773479,5.173,96.689,96.548,1.46878598]
["bitfinex","SOLUSD",1643908773685,6.0,96.688,96.544,1.46878598]
["bitfinex","SOLUSD",1643908773979,15.5289,96.67,96.55,15.5352]
["bitfinex","SOLUSD",1643908774179,28.70904987,96.668,96.574,41.53941592]
["bitfinex","SOLUSD",1643908774383,28.70904987,96.668,96.55,15.5352]
["bitfinex","SOLUSD",1643908774384,44.0,96.665,96.55,15.5352]
["bitfinex","SOLUSD",1643908774580,5.175,96.664,96.527,1.46878598]
["bitfinex","SOLUSD",1643908774781,14.91,96.65,96.518,1.46878598]
["bitfinex","SOLUSD",1643908774980,15.5345,96.63,96.55,15.5352]
["bitfinex","SOLUSD",1643908775381,17.67497674,96.629,96.55,15.5352]
["bitfinex","SOLUSD",1643908776080,0.25,96.628,96.55,15.5352]
["bitfinex","SOLUSD",1643908776680,0.25,96.628,96.55,53.19473874]
["bitfinex","SOLUSD",1643908776887,0.25,96.628,96.55,37.65953874]
["bitfinex","SOLUSD",1643908777085,17.67497674,96.629,96.55,37.65953874]
["bitfinex","SOLUSD",1643908777487,17.67497674,96.629,96.551,0.25]
["bitfinex","SOLUSD",1643908777882,17.67497674,96.629,96.55,37.65953874]
["bitfinex","SOLUSD",1643908778082,20.1851361,96.629,96.54,15.5351]
["bitfinex","SOLUSD",1643908778485,0.25,96.628,96.54,15.5351]
["bitfinex","SOLUSD",1643908778685,5.176,96.627,96.501,49.06778598]
["bitfinex","SOLUSD",1643908778885,7.68615936,96.627,96.501,47.599]
["bitfinex","SOLUSD",1643908779085,8.51015936,96.626,96.507,47.68317161]
["bitfinex","SOLUSD",1643908779284,15.5355,96.62,96.54,15.5365]
["bitfinex","SOLUSD",1643908779488,14.91,96.61,96.54,15.5365]
["bitfinex","SOLUSD",1643908779684,14.91,96.61,96.529,51.22680528]
["bitfinex","SOLUSD",1643908779685,28.70904987,96.609,96.529,51.22680528]
["bitfinex","SOLUSD",1643908779885,34.70904987,96.609,96.498,0.4926884]
["bitfinex","SOLUSD",1643908780084,34.70904987,96.609,96.499,6.0]
["bitfinex","SOLUSD",1643908780484,2.51015936,96.608,96.499,6.0]
["bitfinex","SOLUSD",1643908780687,6.0,96.607,96.5,52.0439]
["bitfinex","SOLUSD",1643908780886,6.0,96.607,96.507,40.64279916]
["bitfinex","SOLUSD",1643908781185,2.51015936,96.606,96.508,6.0]
["bitfinex","SOLUSD",1643908781386,5.176,96.605,96.508,6.0]
["bitfinex","SOLUSD",1643908781587,6.0,96.605,96.508,6.0]
["bitfinex","SOLUSD",1643908781787,2.51015936,96.604,96.508,6.0]
["bitfinex","SOLUSD",1643908781989,30.4486,96.6,96.52,15.5396]
["bitfinex","SOLUSD",1643908782388,8.51015936,96.599,96.508,6.0]
["bitfinex","SOLUSD",1643908782588,6.0,96.599,96.51,51.7883]
["bitfinex","SOLUSD",1643908782791,14.91,96.6,96.509,0.25]
["bitfinex","SOLUSD",1643908783188,30.4485,96.6,96.509,0.25]
["bitfinex","SOLUSD",1643908783589,6.0,96.599,96.509,0.25]
["bitfinex","SOLUSD",1643908783994,0.25,96.598,96.509,0.25]
["bitfinex","SOLUSD",1643908784592,0.25,96.598,96.52,15.5396]
["bitfinex","SOLUSD",1643908785592,6.0,96.599,96.53,15.5378]
["bitfinex","SOLUSD",1643908785792,6.0,96.599,96.531,48.680269]
["bitfinex","SOLUSD",1643908785991,14.91,96.6,96.531,48.930269]
["bitfinex","SOLUSD",1643908786793,28.70904987,96.609,96.531,48.930269]
["bitfinex","SOLUSD",1643908786993,0.25,96.599,96.54,15.5361]
["bitfinex","SOLUSD",1643908787195,28.70904987,96.609,96.54,15.5361]
["bitfinex","SOLUSD",1643908787196,6.25,96.608,96.54,15.5361]
["bitfinex","SOLUSD",1643908787795,6.25,96.608,96.531,48.930269]
["bitfinex","SOLUSD",1643908787996,66.51015936,96.607,96.5,1.46878598]
["bitfinex","SOLUSD",1643908788199,66.51015936,96.607,96.45,1.8614507]
["bitfinex","SOLUSD",1643908788200,6.0,96.606,96.486,1.46878598]
["bitfinex","SOLUSD",1643908788401,201.8789,96.6,96.472,1.46878598]
["bitfinex","SOLUSD",1643908788602,201.25,96.59,96.467,1.46878598]
["bitfinex","SOLUSD",1643908788797,11.178,96.599,96.458,1.46878598]
["bitfinex","SOLUSD",1643908788798,186.34,96.57,96.458,1.46878598]
["bitfinex","SOLUSD",1643908788997,201.25,96.56,96.447,1.46878598]
["bitfinex","SOLUSD",1643908789199,0.9599622,96.496,96.421,0.5821749]
["bitfinex","SOLUSD",1643908789398,14.91,96.49,96.421,0.4821749]
["bitfinex","SOLUSD",1643908789598,14.91,96.49,96.389,0.1]
["bitfinex","SOLUSD",1643908789599,54.0,96.479,96.418,4.986e-05]
["bitfinex","SOLUSD",1643908789806,14.91,96.48,96.373,0.4738696]
["bitfinex","SOLUSD",1643908789807,201.25,96.48,96.373,0.4738696]
["bitfinex","SOLUSD",1643908789998,186.34,96.47,96.373,0.4738696]
["bitfinex","SOLUSD",1643908790205,33.1290812,96.459,96.373,0.4738696]
["bitfinex","SOLUSD",1643908790399,15.5666,96.45,96.373,0.4738696]
["bitfinex","SOLUSD",1643908790628,2.51015936,96.469,96.373,0.4738696]
["bitfinex","SOLUSD",1643908790629,14.91,96.44,96.373,0.4738696]
["bitfinex","SOLUSD",1643908790826,14.91,96.45,96.373,0.4738696]
["bitfinex","SOLUSD",1643908791726,5.186,96.488,96.373,2.98402896]
["bitfinex","SOLUSD",1643908791924,14.91,96.47,96.373,0.4738696]
["bitfinex","SOLUSD",1643908792125,24.8388,96.489,96.373,0.4738696]
["bitfinex","SOLUSD",1643908792126,6.0,96.469,96.373,0.4738696]
["bitfinex","SOLUSD",1643908792328,6.0,96.469,96.374,2.51015936]
["bitfinex","SOLUSD",1643908792525,24.8388,96.489,96.373,0.4738696]
["bitfinex","SOLUSD",1643908792727,24.8388,96.489,96.38,15.5602]
["bitfinex","SOLUSD",1643908793127,14.91,96.49,96.381,2.51015936]
["bitfinex","SOLUSD",1643908793330,14.91,96.49,96.381,8.51015936]
["bitfinex","SOLUSD",1643908793526,14.91,96.49,96.381,2.51015936]
["bitfinex","SOLUSD",1643908793730,56.41846345,96.489,96.373,0.4738696]
["bitfinex","SOLUSD",1643908793932,186.34,96.48,96.373,0.4738696]
["bitfinex","SOLUSD",1643908794128,14.91,96.47,96.373,0.4738696]
["bitfinex","SOLUSD",1643908794529,0.25,96.469,96.373,0.4738696]
["bitfinex","SOLUSD",1643908794729,15.5626,96.46,96.373,0.4738696]
["bitfinex","SOLUSD",1643908794934,14.91,96.45,96.373,0.4738696]
["bitfinex","SOLUSD",1643908795130,31.51339872,96.449,96.373,0.4738696]
["bitfinex","SOLUSD",1643908796030,2.51015936,96.448,96.373,0.4738696]
["bitfinex","SOLUSD",1643908796531,31.51339872,96.449,96.373,0.4738696]
["bitfinex","SOLUSD",1643908797133,14.91,96.45,96.38,15.5606]
["bitfinex","SOLUSD",1643908797334,14.91,96.45,96.373,0.4738696]
["bitfinex","SOLUSD",1643908797335,14.91,96.45,96.381,0.07771336]
["bitfinex","SOLUSD",1643908797541,14.91,96.45,96.373,0.4738696]
["bitfinex","SOLUSD",1643908798135,35.06637936,96.47,96.373,0.4738696]
["bitfinex","SOLUSD",1643908798537,6.0,96.469,96.391,39.71036349]
["bitfinex","SOLUSD",1643908798835,6.0,96.469,96.392,0.07771336]
["bitfinex","SOLUSD",1643908799837,0.25,96.468,96.392,0.07771336]
["bitfinex","SOLUSD",1643908800039,12.46,96.46,96.373,0.4738696]
["bitfinex","SOLUSD",1643908800247,71.0,96.459,96.28,12.46]
["bitfinex","SOLUSD",1643908800438,71.0,96.459,96.25,2.92989996]
["bitfinex","SOLUSD",1643908800439,6.0,96.332,96.25,2.92989996]
["bitfinex","SOLUSD",1643908800638,6.0,96.332,96.216,2.92989996]
["bitfinex","SOLUSD",1643908800639,6.0,96.331,96.216,2.92989996]
["bitfinex","SOLUSD",1643908800844,6.0,96.331,96.224,21.61481741]
["bitfinex","SOLUSD",1643908800845,44.0,96.329,96.224,21.61481741]
["bitfinex","SOLUSD",1643908801038,15.5879,96.32,96.291,0.0075565]
["bitfinex","SOLUSD",1643908801248,15.5879,96.32,96.209,416.13385082]
["bitfinex","SOLUSD",1643908801249,58.0,96.309,96.228,0.4661684]
["bitfinex","SOLUSD",1643908801439,12.46,96.31,96.228,0.4661684]
["bitfinex","SOLUSD",1643908801641,35.53315413,96.308,96.228,0.4661684]
["bitfinex","SOLUSD",1643908801840,5.192,96.307,96.228,0.4661684]
["bitfinex","SOLUSD",1643908802037,15.5949,96.29,96.228,0.4661684]
["bitfinex","SOLUSD",1643908802238,12.46,96.28,96.228,0.4661684]
["bitfinex","SOLUSD",1643908802640,11.01491542,96.327,96.228,0.4661684]
["bitfinex","SOLUSD",1643908802838,77.543,96.398,96.228,0.4661684]
["bitfinex","SOLUSD",1643908802839,27.24,96.32,96.228,0.4661684]
["bitfinex","SOLUSD",1643908803039,27.24,96.32,96.229,2.51015936]
["bitfinex","SOLUSD",1643908803438,27.24,96.32,96.23,46.68091069]
["bitfinex","SOLUSD",1643908803641,27.24,96.32,96.23,62.26451069]
["bitfinex","SOLUSD",1643908803838,27.24,96.32,96.231,2.51015936]
["bitfinex","SOLUSD",1643908804039,27.24,96.32,96.231,8.51015936]
["bitfinex","SOLUSD",1643908804440,27.24,96.32,96.232,2.51015936]
["bitfinex","SOLUSD",1643908804638,7.60569,96.319,96.233,6.0]
["bitfinex","SOLUSD",1643908804838,27.24,96.32,96.233,6.25]
["bitfinex","SOLUSD",1643908805039,14.78,96.32,96.25,15.5808]
["bitfinex","SOLUSD",1643908805540,14.78,96.32,96.251,8.76015936]
["bitfinex","SOLUSD",1643908805739,14.78,96.32,96.252,43.22634894]
["bitfinex","SOLUSD",1643908805940,14.78,96.32,96.252,45.7365083]
["bitfinex","SOLUSD",1643908806139,14.78,96.32,96.253,8.76015936]
["bitfinex","SOLUSD",1643908806341,14.78,96.32,96.271,49.03898358]
["bitfinex","SOLUSD",1643908806739,14.78,96.32,96.272,0.25]
["bitfinex","SOLUSD",1643908806938,46.1026,96.399,96.273,71.0]
["bitfinex","SOLUSD",1643908807139,13.60569,96.398,96.274,0.25]
["bitfinex","SOLUSD",1643908807338,36.42694527,96.397,96.274,0.25]
["bitfinex","SOLUSD",1643908807541,7.60569,96.395,96.275,2.51015936]
["bitfinex","SOLUSD",1643908807940,7.60569,96.395,96.28,15.5762]
["bitfinex","SOLUSD",1643908808138,6.0,96.394,96.281,0.25]
["bitfinex","SOLUSD",1643908808340,7.60569,96.393,96.281,2.76015936]
["bitfinex","SOLUSD",1643908808742,7.60569,96.393,96.282,8.51015936]
["bitfinex","SOLUSD",1643908808945,6.0,96.392,96.282,8.51015936]
["bitfinex","SOLUSD",1643908809144,6.0,96.428,96.31,15.5715]
["bitfinex","SOLUSD",1643908809342,50.33735518,96.427,96.311,45.24509562]
["bitfinex","SOLUSD",1643908809542,7.60569,96.427,96.311,54.00525498]
["bitfinex","SOLUSD",1643908809744,7.60569,96.427,96.312,2.51015936]
["bitfinex","SOLUSD",1643908810146,7.60569,96.427,96.313,6.25]
["bitfinex","SOLUSD",1643908810549,7.60569,96.427,96.314,2.51015936]
["bitfinex","SOLUSD",1643908810748,5.188,96.46,96.33,15.5674]
["bitfinex","SOLUSD",1643908810948,5.186,96.478,96.33,28.0274]
["bitfinex","SOLUSD",1643908811147,12.46,96.47,96.331,6.25]
["bitfinex","SOLUSD",1643908811349,5.186,96.469,96.331,6.25]
["bitfinex","SOLUSD",1643908811749,5.186,96.469,96.332,43.88223238]
["bitfinex","SOLUSD",1643908811750,42.52956383,96.468,96.332,43.88223238]
["bitfinex","SOLUSD",1643908812149,42.52956383,96.468,96.333,6.25]
["bitfinex","SOLUSD",1643908812349,42.52956383,96.468,96.36,15.5626]
["bitfinex","SOLUSD",1643908812549,42.52956383,96.468,96.361,38.60514057]
["bitfinex","SOLUSD",1643908812748,12.46,96.47,96.361,38.60514057]
["bitfinex","SOLUSD",1643908812948,2.84407602,96.585,96.361,38.60514057]
["bitfinex","SOLUSD",1643908812949,12.46,96.49,96.362,2.51015936]
["bitfinex","SOLUSD",1643908813156,12.46,96.51,96.362,8.51015936]
["bitfinex","SOLUSD",1643908813448,22.6072,96.539,96.363,2.51015936]
["bitfinex","SOLUSD",1643908813650,6.0,96.538,96.37,0.31446365]
["bitfinex","SOLUSD",1643908813849,6.0,96.538,96.38,28.0207]
["bitfinex","SOLUSD",1643908813850,44.89847695,96.538,96.38,28.0207]
["bitfinex","SOLUSD",1643908814051,5.183,96.537,96.382,50.73765975]
["bitfinex","SOLUSD",1643908814251,5.183,96.569,96.383,343.725845]
["bitfinex","SOLUSD",1643908814450,7.60569,96.568,96.383,26.26896547]
["bitfinex","SOLUSD",1643908814650,7.60569,96.568,96.401,5.0]
["bitfinex","SOLUSD",1643908814851,7.60569,96.568,96.42,15.5471]
["bitfinex","SOLUSD",1643908815151,7.60569,96.568,96.43,12.46]
["bitfinex","SOLUSD",1643908815353,27.06428399,96.631,96.43,12.46]
["bitfinex","SOLUSD",1643908815354,5.181,96.614,96.431,0.3161654]
["bitfinex","SOLUSD",1643908815553,12.46,96.63,96.431,0.3161654]
["bitfinex","SOLUSD",1643908815554,7.60569,96.613,96.464,0.3074739]
["bitfinex","SOLUSD",1643908815756,7.60569,96.613,96.47,12.46]
["bitfinex","SOLUSD",1643908815951,7.60569,96.613,96.47,40.129]
["bitfinex","SOLUSD",1643908816154,44.06963525,96.612,96.471,54.31904348]
["bitfinex","SOLUSD",1643908816357,7.60569,96.613,96.472,5.179]
["bitfinex","SOLUSD",1643908816552,22.885,96.627,96.473,0.25]
["bitfinex","SOLUSD",1643908816752,22.885,96.627,96.474,5.178]
["bitfinex","SOLUSD",1643908817179,6.0,96.626,96.475,19.66286871]
["bitfinex","SOLUSD",1643908817380,6.0,96.626,96.51,15.533]
["bitfinex","SOLUSD",1643908817580,6.0,96.657,96.52,12.46]
["bitfinex","SOLUSD",1643908817979,5.176,96.669,96.521,8.76015936]
["bitfinex","SOLUSD",1643908817980,6.0,96.658,96.521,8.76015936]
["bitfinex","SOLUSD",1643908818184,11.176,96.658,96.521,8.76015936]
["bitfinex","SOLUSD",1643908818385,51.79335439,96.657,96.522,50.9508476]
["bitfinex","SOLUSD",1643908818583,15.5352,96.65,96.53,15.5341]
["bitfinex","SOLUSD",1643908818782,11.176,96.649,96.491,2.51015936]
["bitfinex","SOLUSD",1643908818983,8.676,96.649,96.49,12.46]
["bitfinex","SOLUSD",1643908819183,16.16774594,96.648,96.498,6.25]
["bitfinex","SOLUSD",1643908819382,5.176,96.647,96.498,6.25]
["bitfinex","SOLUSD",1643908819583,11.176,96.647,96.5,12.46]
["bitfinex","SOLUSD",1643908819783,16.16774594,96.646,96.501,37.64540236]
["bitfinex","SOLUSD",1643908819983,15.5381,96.63,96.51,15.539]
["bitfinex","SOLUSD",1643908820385,8.51015936,96.629,96.501,37.64540236]
["bitfinex","SOLUSD",1643908820586,13.68615936,96.629,96.501,37.64540236]
["bitfinex","SOLUSD",1643908820786,40.74727845,96.628,96.477,23.8304]
["bitfinex","SOLUSD",1643908820989,5.178,96.627,96.477,23.8304]
["bitfinex","SOLUSD",1643908821185,7.60569,96.626,96.477,23.8304]
["bitfinex","SOLUSD",1643908821385,5.178,96.625,96.477,23.8304]
["bitfinex","SOLUSD",1643908821584,5.178,96.625,96.423,45.4031]
["bitfinex","SOLUSD",1643908821585,12.46,96.61,96.478,0.25]
["bitfinex","SOLUSD",1643908821786,15.5427,96.6,96.481,37.33431391]
["bitfinex","SOLUSD",1643908821985,5.179,96.599,96.481,37.33431391]
["bitfinex","SOLUSD",1643908822186,6.0,96.598,96.482,0.25]
["bitfinex","SOLUSD",1643908822787,6.0,96.599,96.482,0.25]
["bitfinex","SOLUSD",1643908822986,6.0,96.599,96.501,44.0404496]
["bitfinex","SOLUSD",1643908823186,6.0,96.599,96.502,0.25]
["bitfinex","SOLUSD",1643908823589,6.0,96.599,96.501,44.0404496]
["bitfinex","SOLUSD",1643908823590,15.5446,96.59,96.501,44.0404496]
["bitfinex","SOLUSD",1643908823790,15.5446,96.59,96.47,12.46]
["bitfinex","SOLUSD",1643908823989,13.94015936,96.589,96.453,6.0]
["bitfinex","SOLUSD",1643908824288,2.51015936,96.588,96.453,6.0]
["bitfinex","SOLUSD",1643908824487,12.78569,96.587,96.452,5.178]
["bitfinex","SOLUSD",1643908824687,18.78569,96.587,96.453,44.78057233]
["bitfinex","SOLUSD",1643908824890,15.5486,96.57,96.453,44.78057233]
["bitfinex","SOLUSD",1643908825087,11.18,96.569,96.453,44.78057233]
["bitfinex","SOLUSD",1643908825289,13.69015936,96.569,96.453,44.78057233]
["bitfinex","SOLUSD",1643908825587,2.51015936,96.568,96.453,44.78057233]
["bitfinex","SOLUSD",1643908825790,5.18,96.567,96.453,44.78057233]
["bitfinex","SOLUSD",1643908825987,11.18,96.567,96.453,44.78057233]
["bitfinex","SOLUSD",1643908826189,2.51015936,96.566,96.453,44.78057233]
["bitfinex","SOLUSD",1643908826390,5.18,96.565,96.453,44.78057233]
["bitfinex","SOLUSD",1643908826590,12.46,96.55,96.453,44.78057233]
["bitfinex","SOLUSD",1643908826988,6.0,96.549,96.453,44.78057233]
["bitfinex","SOLUSD",1643908827489,2.51015936,96.548,96.453,44.78057233]
["bitfinex","SOLUSD",1643908827690,15.5514,96.54,96.453,44.78057233]
["bitfinex","SOLUSD",1643908827888,12.46,96.53,96.453,44.78057233]
["bitfinex","SOLUSD",1643908828089,5.181,96.529,96.42,15.5536]
["bitfinex","SOLUSD",1643908828290,7.69115936,96.529,96.42,15.5536]
["bitfinex","SOLUSD",1643908828491,2.51015936,96.528,96.42,15.5536]
["bitfinex","SOLUSD",1643908828693,5.182,96.527,96.42,15.5536]
["bitfinex","SOLUSD",1643908828890,5.182,96.527,96.421,41.5217699]
["bitfinex","SOLUSD",1643908829092,15.5551,96.52,96.421,41.5217699]
["bitfinex","SOLUSD",1643908829291,28.0151,96.52,96.421,41.5217699]
["bitfinex","SOLUSD",1643908829491,7.69215936,96.519,96.421,41.5217699]
["bitfinex","SOLUSD",1643908829693,7.94215936,96.519,96.421,41.5217699]
["bitfinex","SOLUSD",1643908829891,2.51015936,96.518,96.421,41.5217699]
["bitfinex","SOLUSD",1643908830091,5.182,96.517,96.421,41.5217699]
["bitfinex","SOLUSD",1643908830493,15.5568,96.51,96.421,41.5217699]
["bitfinex","SOLUSD",1643908830692,28.0168,96.51,96.421,41.5217699]
["bitfinex","SOLUSD",1643908831595,5.183,96.509,96.421,41.5217699]
["bitfinex","SOLUSD",1643908831794,15.558,96.5,96.421,41.5217699]
["bitfinex","SOLUSD",1643908831994,28.018,96.5,96.421,41.5217699]
["bitfinex","SOLUSD",1643908832195,6.0,96.499,96.421,41.5217699]
["bitfinex","SOLUSD",1643908832395,5.183,96.498,96.421,41.5217699]
["bitfinex","SOLUSD",1643908832595,6.0,96.497,96.421,41.5217699]
["bitfinex","SOLUSD",1643908833297,0.25,96.496,96.421,41.5217699]
["bitfinex","SOLUSD",1643908833697,5.183,96.497,96.421,41.5217699]
["bitfinex","SOLUSD",1643908834096,5.183,96.534,96.422,0.25]
["bitfinex","SOLUSD",1643908834498,5.183,96.534,96.421,41.5217699]
["bitfinex","SOLUSD",1643908834899,2.51015936,96.533,96.421,41.5217699]
["bitfinex","SOLUSD",1643908835100,15.5532,96.53,96.421,41.5217699]
["bitfinex","SOLUSD",1643908835300,12.78769,96.529,96.421,41.5217699]
["bitfinex","SOLUSD",1643908835498,15.29784936,96.529,96.421,41.5217699]
["bitfinex","SOLUSD",1643908835698,8.51015936,96.528,96.421,41.5217699]
["bitfinex","SOLUSD",1643908836004,15.5572,96.5,96.351,5.182]
["bitfinex","SOLUSD",1643908836202,11.184,96.499,96.351,6.25]
["bitfinex","SOLUSD",1643908836401,21.29984936,96.499,96.351,6.25]
["bitfinex","SOLUSD",1643908836599,2.51015936,96.498,96.351,6.25]
["bitfinex","SOLUSD",1643908836799,5.184,96.497,96.352,2.51015936]
["bitfinex","SOLUSD",1643908836999,6.0,96.497,96.353,50.99937012]
["bitfinex","SOLUSD",1643908837199,6.0,96.497,96.353,57.24937012]
["bitfinex","SOLUSD",1643908837399,6.0,96.497,96.354,2.51015936]
["bitfinex","SOLUSD",1643908837599,15.559,96.49,96.37,15.5621]
["bitfinex","SOLUSD",1643908837802,15.559,96.49,96.371,47.85857853]
["bitfinex","SOLUSD",1643908837999,6.0,96.489,96.371,56.61873789]
["bitfinex","SOLUSD",1643908838201,6.0,96.489,96.372,2.51015936]
["bitfinex","SOLUSD",1643908838604,64.3234,96.51,96.372,2.51015936]
["bitfinex","SOLUSD",1643908838605,6.0,96.509,96.373,6.25]
["bitfinex","SOLUSD",1643908838801,6.0,96.509,96.4,15.5579]
["bitfinex","SOLUSD",1643908839004,5.183,96.527,96.401,38.27214932]
["bitfinex","SOLUSD",1643908839201,6.0,96.524,96.401,38.52214932]
["bitfinex","SOLUSD",1643908839602,6.0,96.524,96.402,8.51015936]
["bitfinex","SOLUSD",1643908839800,6.0,96.524,96.43,15.5531]
["bitfinex","SOLUSD",1643908840002,5.182,96.567,96.431,52.06026452]
["bitfinex","SOLUSD",1643908840306,6.0,96.564,96.44,12.46]
["bitfinex","SOLUSD",1643908840700,6.0,96.586,96.441,8.76015936]
["bitfinex","SOLUSD",1643908840900,0.25,96.563,96.441,8.76015936]
["bitfinex","SOLUSD",1643908841101,6.25,96.584,96.442,2.51015936]
["bitfinex","SOLUSD",1643908841303,6.0,96.584,96.442,2.51015936]
["bitfinex","SOLUSD",1643908841508,15.5415,96.6,96.471,48.75153659]
["bitfinex","SOLUSD",1643908841704,2.51015936,96.608,96.472,0.25]
["bitfinex","SOLUSD",1643908841705,6.0,96.587,96.472,0.25]
["bitfinex","SOLUSD",1643908842104,6.0,96.598,96.472,0.25]
["bitfinex","SOLUSD",1643908842304,5.179,96.597,96.472,0.25]
["bitfinex","SOLUSD",1643908842604,6.25,96.596,96.472,0.25]
["bitfinex","SOLUSD",1643908843006,15.5446,96.58,96.49,15.5427]
["bitfinex","SOLUSD",1643908843206,2.51015936,96.595,96.491,38.81336275]
["bitfinex","SOLUSD",1643908843708,6.0,96.594,96.491,38.81336275]
["bitfinex","SOLUSD",1643908844009,22.719,96.614,96.491,38.81336275]
["bitfinex","SOLUSD",1643908844206,6.0,96.613,96.491,38.81336275]
["bitfinex","SOLUSD",1643908844407,11.178,96.613,96.491,38.81336275]
["bitfinex","SOLUSD",1643908844609,13.68815936,96.613,96.491,38.81336275]
["bitfinex","SOLUSD",1643908844808,2.51015936,96.612,96.491,38.81336275]
["bitfinex","SOLUSD",1643908845107,15.5393,96.61,96.5,15.5411]
["bitfinex","SOLUSD",1643908845507,8.51015936,96.609,96.501,0.25]
["bitfinex","SOLUSD",1643908845713,13.68815936,96.609,96.501,0.25]
["bitfinex","SOLUSD",1643908845910,6.0,96.609,96.501,0.25]
["bitfinex","SOLUSD",1643908846109,2.76015936,96.608,96.501,0.25]
["bitfinex","SOLUSD",1643908846512,8.51015936,96.607,96.501,0.25]
["bitfinex","SOLUSD",1643908846710,15.5407,96.6,96.52,15.5391]
["bitfinex","SOLUSD",1643908846910,15.5407,96.6,96.521,50.28450247]
["bitfinex","SOLUSD",1643908847209,6.0,96.599,96.521,50.28450247]
["bitfinex","SOLUSD",1643908847611,8.51015936,96.599,96.521,50.28450247]
["bitfinex","SOLUSD",1643908849810,8.51015936,96.599,96.522,0.25]
["bitfinex","SOLUSD",1643908850010,6.0,96.599,96.522,0.25]
["bitfinex","SOLUSD",1643908850211,6.0,96.613,96.522,0.25]
["bitfinex","SOLUSD",1643908850413,23.9671,96.615,96.522,0.25]
["bitfinex","SOLUSD",1643908850635,77.87235936,96.642,96.523,2.51015936]
["bitfinex","SOLUSD",1643908850810,24.1695,96.656,96.523,2.51015936]
["bitfinex","SOLUSD",1643908850811,5.176,96.656,96.523,2.51015936]
["bitfinex","SOLUSD",1643908851011,15.5316,96.66,96.53,15.5372]
["bitfinex","SOLUSD",1643908851213,2.51015936,96.655,96.531,0.25]
["bitfinex","SOLUSD",1643908851610,7.99616451,96.654,96.531,0.25]
["bitfinex","SOLUSD",1643908851813,36.73187353,96.654,96.531,0.25]
["bitfinex","SOLUSD",1643908852013,15.5323,96.65,96.54,15.5349]
["bitfinex","SOLUSD",1643908852212,5.176,96.649,96.541,49.50199746]
["bitfinex","SOLUSD",1643908852413,29.36762029,96.649,96.541,49.50199746]
["bitfinex","SOLUSD",1643908852611,2.51015936,96.648,96.541,49.50199746]
["bitfinex","SOLUSD",1643908852812,5.176,96.647,96.541,49.50199746]
["bitfinex","SOLUSD",1643908853012,6.0,96.647,96.541,49.50199746]
["bitfinex","SOLUSD",1643908853211,2.51015936,96.646,96.541,49.50199746]
["bitfinex","SOLUSD",1643908853613,6.0,96.645,96.541,49.50199746]
["bitfinex","SOLUSD",1643908853815,15.5349,96.64,96.55,15.5338]
["bitfinex","SOLUSD",1643908854113,6.0,96.639,96.55,15.5338]
["bitfinex","SOLUSD",1643908854320,8.51015936,96.639,96.55,15.5338]
["bitfinex","SOLUSD",1643908855014,8.51015936,96.639,96.551,0.25]
["bitfinex","SOLUSD",1643908855214,8.51015936,96.639,96.56,15.5324]
["bitfinex","SOLUSD",1643908855414,8.51015936,96.639,96.561,39.56893618]
["bitfinex","SOLUSD",1643908856014,6.0,96.639,96.561,39.56893618]
["bitfinex","SOLUSD",1643908856213,6.0,96.649,96.561,39.56893618]
["bitfinex","SOLUSD",1643908856415,0.25,96.638,96.561,39.56893618]
["bitfinex","SOLUSD",1643908856615,6.25,96.639,96.561,39.56893618]
["bitfinex","SOLUSD",1643908856820,2.51015936,96.637,96.561,39.56893618]
["bitfinex","SOLUSD",1643908857015,2.51015936,96.637,96.562,0.25]
["bitfinex","SOLUSD",1643908857215,6.0,96.636,96.562,0.25]
["bitfinex","SOLUSD",1643908858619,6.0,96.639,96.562,0.25]
["bitfinex","SOLUSD",1643908859219,0.25,96.638,96.562,0.25]
["bitfinex","SOLUSD",1643908859433,0.25,96.638,96.561,39.56893618]
["bitfinex","SOLUSD",1643908860125,0.25,96.638,96.562,0.25]
["bitfinex","SOLUSD",1643908860925,0.25,96.638,96.57,15.5308]
["bitfinex","SOLUSD",1643908861125,0.25,96.638,96.571,0.25]
["bitfinex","SOLUSD",1643908861527,6.0,96.651,96.571,0.25]
["bitfinex","SOLUSD",1643908861728,2.51015936,96.637,96.57,15.5308]
["bitfinex","SOLUSD",1643908862127,6.0,96.636,96.55,15.5332]
["bitfinex","SOLUSD",1643908862631,2.51015936,96.635,96.55,15.5332]
["bitfinex","SOLUSD",1643908862831,6.0,96.644,96.55,15.5332]
["bitfinex","SOLUSD",1643908863028,22.8866,96.656,96.551,48.50725912]
["bitfinex","SOLUSD",1643908863227,2.51015936,96.674,96.58,15.5257]
["bitfinex","SOLUSD",1643908863627,24.3455,96.69,96.581,0.25]
["bitfinex","SOLUSD",1643908864227,6.0,96.685,96.581,0.25]
["bitfinex","SOLUSD",1643908864629,6.0,96.685,96.571,52.35753674]
["bitfinex","SOLUSD",1643908864827,24.3455,96.69,96.571,52.35753674]
["bitfinex","SOLUSD",1643908865027,6.0,96.684,96.601,37.32796009]
["bitfinex","SOLUSD",1643908865228,8.51015936,96.685,96.571,6.25]
["bitfinex","SOLUSD",1643908865428,8.51015936,96.685,96.571,6.0]
["bitfinex","SOLUSD",1643908865429,5.174,96.683,96.571,6.0]
["bitfinex","SOLUSD",1643908865650,40.06603289,96.685,96.572,0.25]
["bitfinex","SOLUSD",1643908865651,6.0,96.682,96.572,0.25]
["bitfinex","SOLUSD",1643908866447,15.5278,96.68,96.581,44.03657636]
["bitfinex","SOLUSD",1643908866649,6.0,96.679,96.582,0.25]
["bitfinex","SOLUSD",1643908867049,8.51015936,96.679,96.582,0.25]
["bitfinex","SOLUSD",1643908867252,39.24003289,96.678,96.53,12.46]
["bitfinex","SOLUSD",1643908867451,39.24003289,96.678,96.51,12.46]
["bitfinex","SOLUSD",1643908867452,15.5291,96.67,96.51,12.46]
["bitfinex","SOLUSD",1643908867653,5.176,96.669,96.511,6.0]
["bitfinex","SOLUSD",1643908867851,8.82070448,96.669,96.52,2.51015936]
["bitfinex","SOLUSD",1643908868051,8.51015936,96.669,96.52,14.97015936]
["bitfinex","SOLUSD",1643908868262,8.51015936,96.669,96.521,46.42152047]
["bitfinex","SOLUSD",1643908868263,9.1166187,96.668,96.521,46.42152047]
["bitfinex","SOLUSD",1643908868453,9.1166187,96.668,96.53,15.537]
["bitfinex","SOLUSD",1643908868653,9.1166187,96.668,96.54,12.46]
["bitfinex","SOLUSD",1643908868854,6.0,96.667,96.541,48.27454489]
["bitfinex","SOLUSD",1643908869054,6.0,96.667,96.541,54.52454489]
["bitfinex","SOLUSD",1643908869454,9.1166187,96.668,96.57,15.5306]
["bitfinex","SOLUSD",1643908869659,9.1166187,96.668,96.571,0.25]
["bitfinex","SOLUSD",1643908869956,9.1166187,96.668,96.571,37.97439934]
["bitfinex","SOLUSD",1643908870157,6.0,96.667,96.571,37.97439934]
["bitfinex","SOLUSD",1643908870957,6.0,96.667,96.59,15.5263]
["bitfinex","SOLUSD",1643908871158,6.0,96.667,96.591,46.60692156]
["bitfinex","SOLUSD",1643908872058,0.25,96.666,96.591,46.60692156]
["bitfinex","SOLUSD",1643908872461,6.0,96.667,96.591,46.60692156]
["bitfinex","SOLUSD",1643908873060,6.0,96.667,96.6,15.5264]
["bitfinex","SOLUSD",1643908873463,48.3825,96.677,96.6,15.5264]
["bitfinex","SOLUSD",1643908873663,6.0,96.676,96.601,0.25]
["bitfinex","SOLUSD",1643908873861,6.25,96.676,96.601,0.25]
["bitfinex","SOLUSD",1643908874061,6.0,96.676,96.61,15.5247]
["bitfinex","SOLUSD",1643908874365,2.84407602,96.715,96.61,15.5247]
["bitfinex","SOLUSD",1643908874563,2.84407602,96.715,96.611,57.5562094]
["bitfinex","SOLUSD",1643908874763,2.84407602,96.719,96.611,57.5562094]
["bitfinex","SOLUSD",1643908874966,2.84407602,96.723,96.612,71.0]
["bitfinex","SOLUSD",1643908875165,0.2,96.781,96.612,71.0]
["bitfinex","SOLUSD",1643908875166,2.84407602,96.734,96.63,15.5161]
["bitfinex","SOLUSD",1643908875368,2.82935388,96.747,96.64,12.46]
["bitfinex","SOLUSD",1643908875666,2.84407602,96.764,96.656,0.31250875]
["bitfinex","SOLUSD",1643908875864,9.49944412,96.791,96.656,0.31250875]
["bitfinex","SOLUSD",1643908875865,2.84407602,96.774,96.689,0.30496709]
["bitfinex","SOLUSD",1643908876067,2.84407602,96.792,96.7,12.46]
["bitfinex","SOLUSD",1643908876265,2.84407602,96.807,96.701,51.0069]
["bitfinex","SOLUSD",1643908876466,2.84407602,96.813,96.715,0.30772958]
["bitfinex","SOLUSD",1643908876790,0.2,96.838,96.73,12.46]
["bitfinex","SOLUSD",1643908876965,5.166,96.906,96.748,71.0]
["bitfinex","SOLUSD",1643908877165,4.32944412,96.907,96.747,0.31040079]
["bitfinex","SOLUSD",1643908877166,4.32944412,96.907,96.778,0.30402717]
["bitfinex","SOLUSD",1643908877465,4.32944412,96.932,96.79,12.46]
["bitfinex","SOLUSD",1643908877667,15.9037635,96.982,96.79,12.46]
["bitfinex","SOLUSD",1643908877668,5.163,96.942,96.791,6.25]
["bitfinex","SOLUSD",1643908877867,5.163,96.939,96.791,8.76015936]
["bitfinex","SOLUSD",1643908878064,38.84937815,96.928,96.8,15.4901]
["bitfinex","SOLUSD",1643908878266,38.84937815,96.928,96.811,41.86326897]
["bitfinex","SOLUSD",1643908878464,5.162,96.937,96.812,11.718903]
["bitfinex","SOLUSD",1643908878665,15.60520882,96.917,96.812,28.538903]
["bitfinex","SOLUSD",1643908878868,2.51015936,96.912,96.812,16.82]
["bitfinex","SOLUSD",1643908879065,15.60520882,96.917,96.813,0.25]
["bitfinex","SOLUSD",1643908879268,5.162,96.916,96.811,41.86326897]
["bitfinex","SOLUSD",1643908879466,47.2524064,96.885,96.811,41.86326897]
["bitfinex","SOLUSD",1643908879665,52.4144064,96.885,96.78,12.46]
["bitfinex","SOLUSD",1643908879865,2.98349136,96.88,96.78,12.46]
["bitfinex","SOLUSD",1643908880066,11.163,96.879,96.78,12.46]
["bitfinex","SOLUSD",1643908880268,15.4988,96.87,96.78,12.46]
["bitfinex","SOLUSD",1643908880666,4.61197935,96.869,96.781,40.54628053]
["bitfinex","SOLUSD",1643908880868,10.61197935,96.869,96.781,40.54628053]
["bitfinex","SOLUSD",1643908881069,5.163,96.868,96.781,40.54628053]
["bitfinex","SOLUSD",1643908881266,7.67315936,96.868,96.781,40.54628053]
["bitfinex","SOLUSD",1643908881470,8.76015936,96.867,96.781,40.54628053]
["bitfinex","SOLUSD",1643908881668,5.164,96.866,96.781,40.54628053]
["bitfinex","SOLUSD",1643908881868,7.67415936,96.866,96.781,40.54628053]
["bitfinex","SOLUSD",1643908882070,8.51015936,96.865,96.781,40.54628053]
["bitfinex","SOLUSD",1643908882268,5.164,96.864,96.781,40.54628053]
["bitfinex","SOLUSD",1643908882470,7.67415936,96.864,96.781,40.54628053]
["bitfinex","SOLUSD",1643908882770,8.51015936,96.863,96.76,12.46]
["bitfinex","SOLUSD",1643908882968,6.0,96.863,96.761,6.0]
["bitfinex","SOLUSD",1643908883167,5.164,96.866,96.761,6.0]
["bitfinex","SOLUSD",1643908883370,0.25,96.867,96.761,6.0]
["bitfinex","SOLUSD",1643908883571,15.4992,96.86,96.762,50.85776646]
["bitfinex","SOLUSD",1643908883770,5.164,96.859,96.762,50.85776646]
["bitfinex","SOLUSD",1643908883971,11.164,96.859,96.763,6.0]
["bitfinex","SOLUSD",1643908884173,6.0,96.859,96.763,6.25]
["bitfinex","SOLUSD",1643908884396,5.164,96.858,96.763,6.25]
["bitfinex","SOLUSD",1643908884572,6.0,96.857,96.763,6.25]
["bitfinex","SOLUSD",1643908884772,5.164,96.856,96.763,6.25]
["bitfinex","SOLUSD",1643908884971,15.501,96.85,96.763,6.25]
["bitfinex","SOLUSD",1643908885174,5.164,96.856,96.763,6.25]
["bitfinex","SOLUSD",1643908885375,32.59785936,96.879,96.77,12.46]
["bitfinex","SOLUSD",1643908885572,6.0,96.878,96.771,6.25]
["bitfinex","SOLUSD",1643908886377,5.163,96.887,96.792,71.0]
["bitfinex","SOLUSD",1643908886577,5.163,96.932,96.8,12.46]
["bitfinex","SOLUSD",1643908886776,22.34730021,97.086,96.833,71.0]
["bitfinex","SOLUSD",1643908886777,23.1778,97.005,96.833,71.0]
["bitfinex","SOLUSD",1643908886980,4.32944412,97.068,96.881,0.31357936]
["bitfinex","SOLUSD",1643908887179,5.156,97.078,96.901,5.46]
["bitfinex","SOLUSD",1643908887379,0.4672738,97.086,96.95,71.0]
["bitfinex","SOLUSD",1643908887578,0.2,97.121,96.96,12.46]
["bitfinex","SOLUSD",1643908887777,0.4776635,97.173,96.999,68.0]
["bitfinex","SOLUSD",1643908887984,44.13390255,97.177,97.011,71.0]
["bitfinex","SOLUSD",1643908888179,2.51015936,97.186,97.031,5.46]
["bitfinex","SOLUSD",1643908888379,2.51015936,97.186,97.06,15.4505]
["bitfinex","SOLUSD",1643908888580,2.51015936,97.203,97.061,11.398]
["bitfinex","SOLUSD",1643908888881,0.473332,97.27,97.077,0.31303239]
["bitfinex","SOLUSD",1643908889080,0.473332,97.27,97.109,0.30222683]
["bitfinex","SOLUSD",1643908889279,0.473332,97.27,97.12,12.46]
["bitfinex","SOLUSD",1643908889280,2.51015936,97.244,97.12,12.46]
["bitfinex","SOLUSD",1643908889578,5.146,97.269,97.121,6.25]
["bitfinex","SOLUSD",1643908889779,0.473332,97.27,97.121,8.76015936]
["bitfinex","SOLUSD",1643908889979,0.473332,97.27,97.122,4.736258]
["bitfinex","SOLUSD",1643908890179,2.51015936,97.239,97.123,6.25]
["bitfinex","SOLUSD",1643908890383,2.51015936,97.251,97.124,50.672251]
["bitfinex","SOLUSD",1643908890586,2.51015936,97.251,97.125,6.25]
["bitfinex","SOLUSD",1643908890881,2.51015936,97.244,97.14,15.4351]
["bitfinex","SOLUSD",1643908891080,6.51668159,97.243,97.15,12.46]
["bitfinex","SOLUSD",1643908891283,0.51668159,97.243,97.15,27.54]
["bitfinex","SOLUSD",1643908891483,8.51015936,97.242,97.151,6.0]
["bitfinex","SOLUSD",1643908891682,43.50921214,97.241,97.152,6.9394178]
["bitfinex","SOLUSD",1643908891903,6.0,97.242,97.152,6.9394178]
["bitfinex","SOLUSD",1643908892507,6.0,97.242,97.154,7.56859]
["bitfinex","SOLUSD",1643908892705,0.51668159,97.243,97.154,7.56859]
["bitfinex","SOLUSD",1643908892910,2.76015936,97.241,97.154,7.56859]
["bitfinex","SOLUSD",1643908893208,40.53758957,97.24,97.154,7.56859]
["bitfinex","SOLUSD",1643908893410,63.0,97.238,97.1,15.4438]
["bitfinex","SOLUSD",1643908893608,11.344,97.237,97.1,15.4438]
["bitfinex","SOLUSD",1643908893807,42.90750492,97.236,97.101,42.71389402]
["bitfinex","SOLUSD",1643908894009,5.344,97.235,97.101,42.71389402]
["bitfinex","SOLUSD",1643908894210,11.344,97.235,97.102,6.25]
["bitfinex","SOLUSD",1643908894413,15.4451,97.23,97.102,6.25]
["bitfinex","SOLUSD",1643908894608,11.344,97.229,97.102,6.25]
["bitfinex","SOLUSD",1643908894807,0.2,97.228,97.08,27.9068]
["bitfinex","SOLUSD",1643908895008,5.146,97.227,97.071,5.144]
["bitfinex","SOLUSD",1643908895209,12.46,97.22,97.072,7.57498]
["bitfinex","SOLUSD",1643908895409,15.4492,97.19,97.072,7.57498]
["bitfinex","SOLUSD",1643908895608,5.597,97.189,97.072,7.57498]
["bitfinex","SOLUSD",1643908895813,39.42109618,97.188,97.073,38.9075211]
["bitfinex","SOLUSD",1643908896008,5.347,97.187,97.072,7.57498]
["bitfinex","SOLUSD",1643908896208,6.0,97.186,97.04,12.46]
["bitfinex","SOLUSD",1643908896410,15.4516,97.18,97.04,20.03748]
["bitfinex","SOLUSD",1643908896609,11.348,97.179,97.04,7.57748]
["bitfinex","SOLUSD",1643908896811,0.2,97.178,97.04,7.57748]
["bitfinex","SOLUSD",1643908897011,5.148,97.177,97.04,7.57748]
["bitfinex","SOLUSD",1643908897211,6.0,97.176,97.04,7.57748]
["bitfinex","SOLUSD",1643908897410,0.31966398,97.163,97.04,7.57748]
["bitfinex","SOLUSD",1643908897612,12.46,97.15,97.04,7.57748]
["bitfinex","SOLUSD",1643908897812,5.349,97.149,97.04,7.57748]
["bitfinex","SOLUSD",1643908898012,51.71941988,97.148,97.014,31.81270946]
["bitfinex","SOLUSD",1643908898214,11.35,97.147,97.014,31.81270946]
["bitfinex","SOLUSD",1643908898419,0.2,97.146,96.966,6.0]
["bitfinex","SOLUSD",1643908898616,5.151,97.145,96.967,7.58318]
["bitfinex","SOLUSD",1643908898815,12.46,97.13,96.967,7.58318]
["bitfinex","SOLUSD",1643908899015,15.4658,97.12,96.968,6.0]
["bitfinex","SOLUSD",1643908899215,5.352,97.119,96.97,7.58295]
["bitfinex","SOLUSD",1643908899415,41.85616709,97.118,96.97,7.58295]
["bitfinex","SOLUSD",1643908899619,5.352,97.117,96.97,7.58295]
["bitfinex","SOLUSD",1643908899816,7.86215936,97.117,96.97,7.58295]
["bitfinex","SOLUSD",1643908900023,53.68927454,97.117,96.97,7.58295]
["bitfinex","SOLUSD",1643908900218,52.99121899,97.116,96.97,7.58295]
["bitfinex","SOLUSD",1643908900419,5.352,97.115,96.971,42.51707308]
["bitfinex","SOLUSD",1643908900624,12.46,97.1,96.971,42.51707308]
["bitfinex","SOLUSD",1643908900828,46.25250338,97.099,96.972,0.25]
["bitfinex","SOLUSD",1643908901021,0.2,97.098,96.972,0.25]
["bitfinex","SOLUSD",1643908901419,0.2,97.098,96.972,6.25]
["bitfinex","SOLUSD",1643908902019,26.93565144,97.098,96.972,6.25]
["bitfinex","SOLUSD",1643908902219,0.2,97.097,96.972,6.25]
["bitfinex","SOLUSD",1643908902420,0.2,97.097,96.98,15.4622]
["bitfinex","SOLUSD",1643908902621,0.2,97.117,96.99,12.46]
["bitfinex","SOLUSD",1643908902922,7.5715,97.115,97.0,12.46]
["bitfinex","SOLUSD",1643908903120,7.5715,97.115,97.01,12.46]
["bitfinex","SOLUSD",1643908903319,7.5715,97.115,96.974,15.63885905]
["bitfinex","SOLUSD",1643908903320,40.73120678,97.114,97.011,0.49834032]
["bitfinex","SOLUSD",1643908903523,6.2,97.113,96.96,12.46]
["bitfinex","SOLUSD",1643908903721,15.4624,97.11,96.97,15.4642]
["bitfinex","SOLUSD",1643908903920,0.2,97.109,96.97,15.4642]
["bitfinex","SOLUSD",1643908904121,29.6958108,97.109,96.971,6.0]
["bitfinex","SOLUSD",1643908904320,7.86215936,97.108,96.97,15.4642]
["bitfinex","SOLUSD",1643908904520,7.86215936,97.108,96.941,5.152]
["bitfinex","SOLUSD",1643908904521,56.17822666,97.108,96.941,5.152]
["bitfinex","SOLUSD",1643908904722,27.9243,97.1,96.942,6.0]
["bitfinex","SOLUSD",1643908904920,51.57,97.08,96.935,6.0]
["bitfinex","SOLUSD",1643908905121,0.2,97.079,96.94,12.46]
["bitfinex","SOLUSD",1643908905322,6.2,97.079,96.941,5.154]
["bitfinex","SOLUSD",1643908905522,52.67105077,97.078,96.942,41.15538313]
["bitfinex","SOLUSD",1643908905722,0.2,97.077,96.943,11.154]
["bitfinex","SOLUSD",1643908905922,0.2,97.077,96.943,13.91415936]
["bitfinex","SOLUSD",1643908906324,0.2,97.077,96.95,15.4671]
["bitfinex","SOLUSD",1643908906525,0.45,97.077,96.95,15.4671]
["bitfinex","SOLUSD",1643908906726,0.45,97.077,96.951,6.25]
["bitfinex","SOLUSD",1643908908616,52.67105077,97.078,96.961,2.11003027]
["bitfinex","SOLUSD",1643908908811,52.67105077,97.078,96.97,12.46]
["bitfinex","SOLUSD",1643908909011,6.0,97.077,96.97,12.46]
["bitfinex","SOLUSD",1643908909212,6.0,97.077,96.971,0.25]
["bitfinex","SOLUSD",1643908909414,6.0,97.077,96.971,6.25]
["bitfinex","SOLUSD",1643908909611,6.0,97.077,96.972,6.0]
["bitfinex","SOLUSD",1643908910012,6.0,97.077,96.973,0.25]
["bitfinex","SOLUSD",1643908911219,52.67105077,97.078,96.971,6.0]
["bitfinex","SOLUSD",1643908911415,6.0,97.076,96.98,15.4624]
["bitfinex","SOLUSD",1643908911615,6.0,97.077,96.981,36.8054859]
["bitfinex","SOLUSD",1643908912515,0.25,97.076,96.981,36.8054859]
["bitfinex","SOLUSD",1643908912717,0.25,97.076,96.99,15.4606]
["bitfinex","SOLUSD",1643908912918,0.25,97.076,96.99,27.9206]
["bitfinex","SOLUSD",1643908913217,0.25,97.076,96.991,6.25]
["bitfinex","SOLUSD",1643908913617,6.2,97.119,96.991,6.25]
["bitfinex","SOLUSD",1643908914018,42.6982158,97.118,96.991,6.25]
["bitfinex","SOLUSD",1643908914220,15.4627,97.11,96.931,5.151]
["bitfinex","SOLUSD",1643908914418,12.9235,97.109,96.93,12.46]
["bitfinex","SOLUSD",1643908914619,0.2,97.108,96.935,6.0]
["bitfinex","SOLUSD",1643908914819,1.38234502,97.102,96.935,6.0]
["bitfinex","SOLUSD",1643908915021,12.46,97.1,96.94,12.46]
["bitfinex","SOLUSD",1643908915219,15.47,97.06,96.941,36.16881739]
["bitfinex","SOLUSD",1643908915424,56.62419871,97.099,96.941,36.16881739]
["bitfinex","SOLUSD",1643908915425,0.2,97.059,96.941,42.16881739]
["bitfinex","SOLUSD",1643908915623,6.2,97.07,96.942,0.25]
["bitfinex","SOLUSD",1643908915821,2.51015936,97.06,96.942,0.25]
["bitfinex","SOLUSD",1643908916223,6.0,97.059,96.942,0.25]
["bitfinex","SOLUSD",1643908916426,6.2,97.059,96.942,0.25]
["bitfinex","SOLUSD",1643908917122,2.51015936,97.058,96.942,0.25]
["bitfinex","SOLUSD",1643908917325,2.51015936,97.058,96.95,15.4667]
["bitfinex","SOLUSD",1643908917522,38.32593418,97.056,96.951,6.0]
["bitfinex","SOLUSD",1643908917729,1.38234502,97.079,96.96,12.46]
["bitfinex","SOLUSD",1643908917925,1.38234502,97.094,96.961,0.1]
["bitfinex","SOLUSD",1643908918149,1.38234502,97.107,96.962,5.152]
["bitfinex","SOLUSD",1643908918325,1.38234502,97.111,96.962,5.252]
["bitfinex","SOLUSD",1643908918524,6.0,97.106,96.963,27.65739657]
["bitfinex","SOLUSD",1643908918824,40.9875772,97.105,96.991,36.16881739]
["bitfinex","SOLUSD",1643908919025,40.9875772,97.105,97.0,12.46]
["bitfinex","SOLUSD",1643908919222,6.0,97.104,97.001,0.1]
["bitfinex","SOLUSD",1643908919422,40.9875772,97.105,97.001,6.35]
["bitfinex","SOLUSD",1643908919625,6.0,97.104,97.001,6.35]
["bitfinex","SOLUSD",1643908919825,6.25,97.104,97.02,15.456]
["bitfinex","SOLUSD",1643908920024,6.0,97.103,97.021,6.94659601]
["bitfinex","SOLUSD",1643908920223,6.0,97.103,97.021,0.1]
["bitfinex","SOLUSD",1643908920424,1.38234502,97.096,97.001,0.1]
["bitfinex","SOLUSD",1643908920625,1.38234502,97.079,96.964,5.152]
["bitfinex","SOLUSD",1643908920924,6.0,97.095,96.964,5.152]
["bitfinex","SOLUSD",1643908920925,1.38234502,97.063,96.964,5.152]
["bitfinex","SOLUSD",1643908921126,15.468,97.07,96.965,6.0]
["bitfinex","SOLUSD",1643908921324,6.0,97.062,96.966,38.0995122]
["bitfinex","SOLUSD",1643908921527,6.0,97.062,96.967,0.1]
["bitfinex","SOLUSD",1643908921727,6.0,97.062,96.967,6.1]
["bitfinex","SOLUSD",1643908921926,1.38234502,97.065,96.967,6.35]
["bitfinex","SOLUSD",1643908922126,1.38234502,97.062,96.967,6.35]
["bitfinex","SOLUSD",1643908922528,7.38234502,97.061,96.967,0.35]
["bitfinex","SOLUSD",1643908923132,1.38234502,97.05,96.968,11.549078]
["bitfinex","SOLUSD",1643908923333,42.59400574,97.049,96.969,0.1]
["bitfinex","SOLUSD",1643908923530,0.1,97.048,96.969,0.35]
["bitfinex","SOLUSD",1643908923731,0.1,97.048,96.97,11.549078]
["bitfinex","SOLUSD",1643908923933,0.1,97.048,96.971,0.1]
["bitfinex","SOLUSD",1643908924134,6.1,97.048,96.971,0.35]
["bitfinex","SOLUSD",1643908924332,6.1,97.048,96.971,0.25]
["bitfinex","SOLUSD",1643908924530,6.1,97.048,96.967,0.1]
["bitfinex","SOLUSD",1643908924732,1.38234502,97.037,96.968,11.549078]
["bitfinex","SOLUSD",1643908924931,1.38234502,97.037,96.969,0.1]
["bitfinex","SOLUSD",1643908925134,6.0,97.036,96.97,11.549078]
["bitfinex","SOLUSD",1643908925331,1.38234502,97.035,96.971,0.1]
["bitfinex","SOLUSD",1643908925532,7.38234502,97.036,96.971,0.1]
["bitfinex","SOLUSD",1643908925757,1.38234502,97.043,96.972,18.878695]
["bitfinex","SOLUSD",1643908925957,1.38234502,97.043,96.973,0.1]
["bitfinex","SOLUSD",1643908926256,1.38234502,97.036,96.974,11.541931]
["bitfinex","SOLUSD",1643908926458,50.01888345,97.035,96.975,6.1]
["bitfinex","SOLUSD",1643908926661,1.38234502,97.033,96.976,0.25]
["bitfinex","SOLUSD",1643908926858,6.0,97.032,96.976,0.25]
["bitfinex","SOLUSD",1643908927258,6.0,97.032,96.941,6.1]
["bitfinex","SOLUSD",1643908927465,1.38234502,97.015,96.935,0.1]
["bitfinex","SOLUSD",1643908927661,1.38234502,97.015,96.897,1.42751315]
["bitfinex","SOLUSD",1643908927662,6.0,97.014,96.914,31.94883814]
["bitfinex","SOLUSD",1643908927860,6.0,97.014,96.89,51.5775]
["bitfinex","SOLUSD",1643908927861,1.38234502,97.001,96.915,0.1]
["bitfinex","SOLUSD",1643908928059,1.38234502,96.99,96.881,0.1]
["bitfinex","SOLUSD",1643908928260,1.38234502,96.995,96.882,32.969807]
["bitfinex","SOLUSD",1643908928458,1.38234502,96.993,96.883,0.1]
["bitfinex","SOLUSD",1643908928661,6.0,96.992,96.883,6.1]
["bitfinex","SOLUSD",1643908928861,6.0,96.992,96.88,12.46]
["bitfinex","SOLUSD",1643908928862,39.81076866,96.991,96.884,36.09872473]
["bitfinex","SOLUSD",1643908929065,1.38234502,96.983,96.884,36.09872473]
["bitfinex","SOLUSD",1643908929263,1.38234502,96.975,96.885,0.1]
["bitfinex","SOLUSD",1643908929459,45.53212585,96.974,96.885,0.1]
["bitfinex","SOLUSD",1643908929660,6.1,96.973,96.885,0.1]
["bitfinex","SOLUSD",1643908930059,0.1,96.973,96.885,0.35]
["bitfinex","SOLUSD",1643908930365,0.1,96.973,96.886,16.285378]
["bitfinex","SOLUSD",1643908930561,1.38234502,96.993,96.887,6.35]
["bitfinex","SOLUSD",1643908930760,6.0,96.989,96.887,6.35]
["bitfinex","SOLUSD",1643908930961,6.0,96.989,96.887,6.25]
["bitfinex","SOLUSD",1643908931360,39.59285437,96.993,96.887,0.25]
["bitfinex","SOLUSD",1643908931559,6.1,96.992,96.887,0.25]
["bitfinex","SOLUSD",1643908931764,6.1,96.992,96.886,0.25]
["bitfinex","SOLUSD",1643908931961,6.1,96.992,96.89,15.4771]
["bitfinex","SOLUSD",1643908932161,6.1,96.992,96.891,6.35]
["bitfinex","SOLUSD",1643908932663,6.1,96.992,96.891,6.25]
["bitfinex","SOLUSD",1643908932861,6.1,96.992,96.891,0.25]
["bitfinex","SOLUSD",1643908933062,6.1,96.992,96.9,15.4757]
["bitfinex","SOLUSD",1643908933264,6.1,96.992,96.901,7.01668867]
["bitfinex","SOLUSD",1643908933463,0.1,96.992,96.901,6.35]
["bitfinex","SOLUSD",1643908933664,6.1,96.992,96.901,6.35]
["bitfinex","SOLUSD",1643908933863,1.38234502,96.989,96.901,6.25]
["bitfinex","SOLUSD",1643908934063,6.25,96.988,96.902,6.0]
["bitfinex","SOLUSD",1643908934266,7.63234502,96.988,96.871,0.1]
["bitfinex","SOLUSD",1643908934463,6.25,96.988,96.871,32.24046746]
["bitfinex","SOLUSD",1643908934664,6.25,96.988,96.872,6.1]
["bitfinex","SOLUSD",1643908934862,6.25,96.988,96.872,8.61015936]
["bitfinex","SOLUSD",1643908935062,6.0,96.991,96.88,15.4789]
["bitfinex","SOLUSD",1643908935273,6.0,96.987,96.881,0.1]
["bitfinex","SOLUSD",1643908935464,0.1,96.99,96.881,6.1]
["bitfinex","SOLUSD",1643908935665,1.38234502,96.988,96.881,0.1]
["bitfinex","SOLUSD",1643908935867,1.38234502,96.978,96.861,0.1]
["bitfinex","SOLUSD",1643908936066,1.38234502,96.969,96.843,0.1]
["bitfinex","SOLUSD",1643908936266,15.4849,96.96,96.843,0.1]
["bitfinex","SOLUSD",1643908936466,46.05419496,96.959,96.831,0.1]
["bitfinex","SOLUSD",1643908936667,0.1,96.958,96.831,39.36405511]
["bitfinex","SOLUSD",1643908936968,5.16,96.957,96.832,0.1]
["bitfinex","SOLUSD",1643908937165,6.0,96.956,96.832,0.1]
["bitfinex","SOLUSD",1643908937366,5.16,96.955,96.832,0.1]
["bitfinex","SOLUSD",1643908937566,6.0,96.954,96.851,3.75135829]
["bitfinex","SOLUSD",1643908937769,0.1,96.955,96.851,3.75135829]
["bitfinex","SOLUSD",1643908937967,0.1,96.958,96.86,12.46]
["bitfinex","SOLUSD",1643908938168,6.1,96.958,96.861,6.35]
["bitfinex","SOLUSD",1643908938566,6.0,96.957,96.861,0.25]
["bitfinex","SOLUSD",1643908938970,0.1,96.958,96.861,0.25]
["bitfinex","SOLUSD",1643908939179,6.1,96.958,96.861,0.25]
["bitfinex","SOLUSD",1643908939369,6.0,96.958,96.862,7.66915936]
["bitfinex","SOLUSD",1643908939573,6.0,97.003,96.88,15.4785]
["bitfinex","SOLUSD",1643908939771,6.0,97.003,96.881,0.1]
["bitfinex","SOLUSD",1643908939969,7.38234502,97.007,96.881,6.35]
["bitfinex","SOLUSD",1643908940169,53.08939003,97.006,96.882,33.66058906]
["bitfinex","SOLUSD",1643908940371,1.38234502,97.004,96.883,0.1]
["bitfinex","SOLUSD",1643908940570,15.4784,97.0,96.9,15.4766]
["bitfinex","SOLUSD",1643908940771,0.1,96.999,96.901,0.1]
["bitfinex","SOLUSD",1643908940971,2.61015936,96.999,96.883,0.35]
["bitfinex","SOLUSD",1643908941171,1.38234502,96.997,96.883,0.35]
["bitfinex","SOLUSD",1643908941572,0.25,96.996,96.883,0.35]
["bitfinex","SOLUSD",1643908942273,15.4803,96.99,96.89,15.4777]
["bitfinex","SOLUSD",1643908942475,41.60854583,96.989,96.891,0.1]
["bitfinex","SOLUSD",1643908942672,0.1,96.988,96.883,0.35]
["bitfinex","SOLUSD",1643908943671,0.1,96.988,96.89,15.4779]
["bitfinex","SOLUSD",1643908943872,6.1,96.988,96.891,0.1]
["bitfinex","SOLUSD",1643908944175,6.1,96.988,96.891,0.35]
["bitfinex","SOLUSD",1643908944873,6.1,96.988,96.901,9.35482434]
["bitfinex","SOLUSD",1643908945072,0.25,96.987,96.902,0.25]
["bitfinex","SOLUSD",1643908945675,0.1,96.988,96.91,15.4748]
["bitfinex","SOLUSD",1643908945878,1.38234502,97.001,96.911,0.1]
["bitfinex","SOLUSD",1643908946080,1.38234502,97.009,96.911,6.35]
["bitfinex","SOLUSD",1643908946378,1.38234502,97.043,96.912,30.42204836]
["bitfinex","SOLUSD",1643908946677,49.17858559,97.042,96.913,8.86015936]
["bitfinex","SOLUSD",1643908946877,0.1,97.041,96.913,2.51015936]
["bitfinex","SOLUSD",1643908947078,6.1,97.041,96.914,8.76015936]
["bitfinex","SOLUSD",1643908947478,0.25,97.04,96.916,33.66058906]
["bitfinex","SOLUSD",1643908947677,0.25,97.04,96.931,9.35482434]
["bitfinex","SOLUSD",1643908947878,0.25,97.04,96.931,9.45482434]
["bitfinex","SOLUSD",1643908948078,0.25,97.04,96.94,15.4689]
["bitfinex","SOLUSD",1643908948278,1.38234502,97.039,96.941,0.1]
["bitfinex","SOLUSD",1643908948477,1.38234502,97.039,96.941,0.35]
["bitfinex","SOLUSD",1643908948679,6.0,97.038,96.941,6.35]
["bitfinex","SOLUSD",1643908948876,1.38234502,97.037,96.941,6.35]
["bitfinex","SOLUSD",1643908949082,6.0,97.036,96.941,6.35]
["bitfinex","SOLUSD",1643908949481,1.38234502,97.033,96.941,0.25]
["bitfinex","SOLUSD",1643908949688,1.38234502,97.03,96.933,0.25]
["bitfinex","SOLUSD",1643908949880,1.38234502,97.026,96.933,0.25]
["bitfinex","SOLUSD",1643908950081,1.38234502,97.025,96.933,0.25]
["bitfinex","SOLUSD",1643908950281,7.38234502,97.025,96.921,6.1]
["bitfinex","SOLUSD",1643908950480,1.38234502,97.024,96.921,6.1]
["bitfinex","SOLUSD",1643908950678,1.38234502,97.023,96.921,6.1]
["bitfinex","SOLUSD",1643908950878,43.04214271,97.022,96.922,31.00145618]
["bitfinex","SOLUSD",1643908951078,6.1,97.021,96.923,0.1]
["bitfinex","SOLUSD",1643908951279,1.38234502,97.005,96.921,0.1]
["bitfinex","SOLUSD",1643908951480,1.38234502,97.003,96.911,0.1]
["bitfinex","SOLUSD",1643908951907,1.38234502,97.001,96.911,0.1]
["bitfinex","SOLUSD",1643908952082,6.0,97.0,96.91,12.46]
["bitfinex","SOLUSD",1643908952285,6.0,97.0,96.911,0.1]
["bitfinex","SOLUSD",1643908952484,0.1,97.004,96.92,15.4731]
["bitfinex","SOLUSD",1643908952684,0.1,97.004,96.921,0.35]
["bitfinex","SOLUSD",1643908953088,6.0,97.021,96.921,6.35]
["bitfinex","SOLUSD",1643908953684,6.0,97.023,96.921,6.35]
["bitfinex","SOLUSD",1643908953885,0.25,97.02,96.921,6.35]
["bitfinex","SOLUSD",1643908954086,6.0,97.023,96.921,6.35]
["bitfinex","SOLUSD",1643908954087,6.1,97.021,96.921,6.35]
["bitfinex","SOLUSD",1643908954388,0.1,97.022,96.922,2.51015936]
["bitfinex","SOLUSD",1643908954589,1.38234502,97.034,96.923,11.406]
["bitfinex","SOLUSD",1643908954790,1.38234502,97.039,96.924,0.1]
["bitfinex","SOLUSD",1643908954987,2.93781189,97.063,96.94,15.4704]
["bitfinex","SOLUSD",1643908954988,1.38234502,97.037,96.94,15.4704]
["bitfinex","SOLUSD",1643908955188,50.62763154,97.036,96.95,12.46]
["bitfinex","SOLUSD",1643908955387,0.1,97.035,96.951,0.1]
["bitfinex","SOLUSD",1643908955589,6.35,97.035,96.951,6.35]
["bitfinex","SOLUSD",1643908955790,0.35,97.035,96.951,6.35]
["bitfinex","SOLUSD",1643908956188,6.35,97.035,96.951,6.35]
["bitfinex","SOLUSD",1643908956591,0.35,97.035,96.951,6.35]
["bitfinex","SOLUSD",1643908956790,6.0,97.034,96.951,6.35]
["bitfinex","SOLUSD",1643908956990,7.73234502,97.035,96.97,15.4647]
["bitfinex","SOLUSD",1643908957192,1.38234502,97.034,96.971,0.35]
["bitfinex","SOLUSD",1643908957590,1.38234502,97.032,96.971,0.35]
["bitfinex","SOLUSD",1643908957891,0.1,97.035,96.971,0.35]
["bitfinex","SOLUSD",1643908957892,6.0,97.033,96.971,0.35]
["bitfinex","SOLUSD",1643908958090,1.48234502,97.035,96.971,0.35]
["bitfinex","SOLUSD",1643908958390,0.1,97.035,96.971,0.35]
["bitfinex","SOLUSD",1643908958590,6.1,97.035,96.971,0.35]
["bitfinex","SOLUSD",1643908959491,6.1,97.035,96.971,0.1]
["bitfinex","SOLUSD",1643908959693,7.48234502,97.035,96.971,0.1]
["bitfinex","SOLUSD",1643908959898,7.48234502,97.035,96.861,5.46]
["bitfinex","SOLUSD",1643908959899,1.38234502,97.024,96.921,0.1]
["bitfinex","SOLUSD",1643908960096,1.38234502,97.02,96.901,6.1]
["bitfinex","SOLUSD",1643908960394,1.38234502,97.018,96.901,6.1]
["bitfinex","SOLUSD",1643908960595,1.38234502,97.016,96.902,31.99967449]
["bitfinex","SOLUSD",1643908960799,0.1,97.016,96.903,0.1]
["bitfinex","SOLUSD",1643908960998,0.1,97.016,96.93,15.4722]
["bitfinex","SOLUSD",1643908961197,6.1,97.016,96.931,0.35]
["bitfinex","SOLUSD",1643908961601,2.51015936,97.015,96.931,0.1]
["bitfinex","SOLUSD",1643908961798,1.38234502,97.005,96.901,0.1]
["bitfinex","SOLUSD",1643908962001,1.38234502,97.005,96.872,22.5695]
["bitfinex","SOLUSD",1643908962002,1.38234502,96.993,96.88,12.46]
["bitfinex","SOLUSD",1643908962300,48.7122142,96.992,96.881,39.85427952]
["bitfinex","SOLUSD",1643908962503,15.4783,96.99,96.89,51.5845]
["bitfinex","SOLUSD",1643908962699,6.1,96.989,96.891,0.1]
["bitfinex","SOLUSD",1643908962900,6.0,96.989,96.891,6.1]
["bitfinex","SOLUSD",1643908963301,6.1,96.991,96.892,0.25]
["bitfinex","SOLUSD",1643908964102,15.4784,96.99,96.9,15.4771]
["bitfinex","SOLUSD",1643908964301,0.1,96.989,96.901,0.1]
["bitfinex","SOLUSD",1643908964504,6.1,96.989,96.901,0.35]
["bitfinex","SOLUSD",1643908964702,0.25,96.988,96.901,0.35]
["bitfinex","SOLUSD",1643908965305,6.1,96.989,96.901,0.35]
["bitfinex","SOLUSD",1643908966108,15.4803,96.98,96.901,0.35]
["bitfinex","SOLUSD",1643908966305,0.1,96.979,96.897,0.25]
["bitfinex","SOLUSD",1643908966504,0.1,96.979,96.881,0.1]
["bitfinex","SOLUSD",1643908966505,6.1,96.979,96.881,0.35]
["bitfinex","SOLUSD",1643908966705,6.35,96.979,96.873,6.35]
["bitfinex","SOLUSD",1643908966917,6.35,96.979,96.873,6.1]
["bitfinex","SOLUSD",1643908967116,6.0,96.978,96.873,0.1]
["bitfinex","SOLUSD",1643908967317,38.59179023,96.977,96.873,0.1]
["bitfinex","SOLUSD",1643908967519,1.38234502,96.974,96.873,0.1]
["bitfinex","SOLUSD",1643908967919,15.4815,96.97,96.87,15.4819]
["bitfinex","SOLUSD",1643908968122,6.1,96.969,96.871,0.1]
["bitfinex","SOLUSD",1643908968320,6.35,96.969,96.871,0.1]
["bitfinex","SOLUSD",1643908968621,6.35,96.969,96.871,0.35]
["bitfinex","SOLUSD",1643908968822,6.35,96.969,96.868,0.35]
["bitfinex","SOLUSD",1643908969821,6.25,96.969,96.88,15.4809]
["bitfinex","SOLUSD",1643908970020,0.25,96.969,96.881,0.1]
["bitfinex","SOLUSD",1643908970224,6.0,96.968,96.881,0.35]
["bitfinex","SOLUSD",1643908970421,6.0,96.968,96.868,0.35]
["bitfinex","SOLUSD",1643908970723,0.25,96.967,96.868,0.35]
["bitfinex","SOLUSD",1643908970924,0.25,96.967,96.868,6.35]
["bitfinex","SOLUSD",1643908971124,0.25,96.975,96.868,6.35]
["bitfinex","SOLUSD",1643908971523,0.25,96.975,96.891,6.83826814]
["bitfinex","SOLUSD",1643908971823,0.25,96.975,96.891,6.93826814]
["bitfinex","SOLUSD",1643908972024,6.1,96.976,96.892,0.25]
["bitfinex","SOLUSD",1643908973028,6.1,96.976,96.9,15.4775]
["bitfinex","SOLUSD",1643908973323,6.1,96.976,96.901,0.1]
["bitfinex","SOLUSD",1643908973526,6.1,96.976,96.892,0.25]
["bitfinex","SOLUSD",1643908973925,6.1,96.976,96.892,6.25]
["bitfinex","SOLUSD",1643908974126,6.1,96.976,96.892,6.35]
["bitfinex","SOLUSD",1643908974927,6.1,96.976,96.911,36.17714526]
["bitfinex","SOLUSD",1643908975125,6.1,96.976,96.912,0.35]
["bitfinex","SOLUSD",1643908976327,6.1,96.976,96.912,0.1]
["bitfinex","SOLUSD",1643908976929,6.1,96.976,96.92,15.4751]
["bitfinex","SOLUSD",1643908977127,6.1,96.976,96.921,0.1]
["bitfinex","SOLUSD",1643908977628,6.1,96.976,96.921,0.35]
["bitfinex","SOLUSD",1643908978030,0.1,96.976,96.93,15.4738]
["bitfinex","SOLUSD",1643908978234,1.38234502,97.017,96.931,0.1]
["bitfinex","SOLUSD",1643908978430,1.38234502,97.029,96.931,8.86015936]
["bitfinex","SOLUSD",1643908978629,1.38234502,97.033,96.932,7.66415936]
["bitfinex","SOLUSD",1643908978932,41.01727203,97.039,96.933,9.3484275]
["bitfinex","SOLUSD",1643908979129,41.01727203,97.039,96.934,5.155]
["bitfinex","SOLUSD",1643908979329,0.1,97.038,96.934,7.76515936]
["bitfinex","SOLUSD",1643908979529,0.1,97.038,96.935,8.76015936]
["bitfinex","SOLUSD",1643908979832,0.1,97.038,96.951,36.17714526]
["bitfinex","SOLUSD",1643908980030,0.1,97.038,96.952,0.1]
["bitfinex","SOLUSD",1643908980229,1.38234502,97.054,96.952,8.86015936]
["bitfinex","SOLUSD",1643908980431,1.38234502,97.059,96.953,2.51015936]
["bitfinex","SOLUSD",1643908980630,1.38234502,97.059,96.952,6.35]
["bitfinex","SOLUSD",1643908980631,6.0,97.058,96.954,6.25]
["bitfinex","SOLUSD",1643908980833,1.38234502,97.052,96.953,0.1]
["bitfinex","SOLUSD",1643908981033,1.38234502,97.045,96.952,6.25]
["bitfinex","SOLUSD",1643908981238,15.4715,97.04,96.951,6.0]
["bitfinex","SOLUSD",1643908981430,1.38234502,97.036,96.951,0.1]
["bitfinex","SOLUSD",1643908981632,48.79397371,97.035,96.931,0.35]
["bitfinex","SOLUSD",1643908981930,1.38234502,97.033,96.931,0.35]
["bitfinex","SOLUSD",1643908982132,6.0,97.032,96.931,0.1]
["bitfinex","SOLUSD",1643908982935,15.4721,97.03,96.931,0.1]
["bitfinex","SOLUSD",1643908983134,6.1,97.029,96.931,0.1]
["bitfinex","SOLUSD",1643908983334,6.0,97.029,96.931,0.1]
["bitfinex","SOLUSD",1643908983534,6.0,97.029,96.931,0.35]
["bitfinex","SOLUSD",1643908983935,6.1,97.034,96.931,0.35]
["bitfinex","SOLUSD",1643908984535,15.4732,97.02,96.94,15.4726]
["bitfinex","SOLUSD",1643908984738,46.32258426,97.019,96.941,0.1]
["bitfinex","SOLUSD",1643908984935,0.1,97.018,96.941,0.35]
["bitfinex","SOLUSD",1643908985640,0.35,97.018,96.95,15.4709]
["bitfinex","SOLUSD",1643908985841,0.35,97.018,96.951,4.41246607]
["bitfinex","SOLUSD",1643908986136,0.35,97.018,96.951,4.66246607]
["bitfinex","SOLUSD",1643908986336,0.35,97.018,96.951,4.56246607]
["bitfinex","SOLUSD",1643908986942,0.35,97.018,96.96,15.4693]
["bitfinex","SOLUSD",1643908987142,0.35,97.018,96.961,0.35]
["bitfinex","SOLUSD",1643908988146,0.35,97.018,96.961,0.1]
["bitfinex","SOLUSD",1643908988341,0.35,97.018,96.931,6.1]
["bitfinex","SOLUSD",1643908988543,0.35,97.018,96.931,6.0]
["bitfinex","SOLUSD",1643908988741,6.35,97.018,96.913,6.0]
["bitfinex","SOLUSD",1643908988941,6.35,97.018,96.911,32.16169619]
["bitfinex","SOLUSD",1643908989141,6.35,97.018,96.912,0.1]
["bitfinex","SOLUSD",1643908989843,0.35,97.018,96.92,15.4745]
["bitfinex","SOLUSD",1643908990042,0.35,97.018,96.94,51.5577]
["bitfinex","SOLUSD",1643908990043,0.1,97.018,96.94,51.5577]
["bitfinex","SOLUSD",1643908990241,1.38234502,97.04,96.941,0.1]
["bitfinex","SOLUSD",1643908990441,1.38234502,97.048,96.941,0.35]
["bitfinex","SOLUSD",1643908990646,0.1,97.06,96.941,0.35]
["bitfinex","SOLUSD",1643908990647,6.0,97.047,96.941,6.35]
["bitfinex","SOLUSD",1643908991045,43.54908562,97.046,96.95,15.4673]
["bitfinex","SOLUSD",1643908991342,33.64908562,97.046,96.951,0.1]
["bitfinex","SOLUSD",1643908991542,6.0,97.045,96.951,0.25]
["bitfinex","SOLUSD",1643908992545,6.0,97.045,96.944,0.25]
["bitfinex","SOLUSD",1643908992944,15.4695,97.04,96.96,15.4688]
["bitfinex","SOLUSD",1643908993173,15.4695,97.04,96.944,0.25]
["bitfinex","SOLUSD",1643908993174,15.4695,97.04,96.961,0.25]
["bitfinex","SOLUSD",1643908993380,15.4695,97.04,96.92,51.5722]
["bitfinex","SOLUSD",1643908993381,6.0,97.039,96.921,6.0]
["bitfinex","SOLUSD",1643908994072,6.0,97.045,96.921,6.0]
["bitfinex","SOLUSD",1643908994274,6.0,97.045,96.922,51.32629784]
["bitfinex","SOLUSD",1643908994572,6.0,97.045,96.923,6.25]
["bitfinex","SOLUSD",1643908994976,15.4742,97.01,96.93,15.4742]
["bitfinex","SOLUSD",1643908995176,50.1759476,97.009,96.931,0.25]
["bitfinex","SOLUSD",1643908996373,50.1759476,97.009,96.932,2.51015936]
["bitfinex","SOLUSD",1643908996573,50.1759476,97.009,96.933,6.25]
["bitfinex","SOLUSD",1643908996873,50.1759476,97.009,96.941,1.58911556]
["bitfinex","SOLUSD",1643908997073,50.1759476,97.009,96.942,0.25]
["bitfinex","SOLUSD",1643908997275,6.0,97.045,96.942,0.25]
["bitfinex","SOLUSD",1643908997674,6.0,97.051,96.942,0.25]
["bitfinex","SOLUSD",1643908998075,15.468,97.05,96.96,15.4676]
["bitfinex","SOLUSD",1643908998279,40.42777841,97.049,96.961,45.18689017]
["bitfinex","SOLUSD",1643908998476,46.42777841,97.049,96.961,45.18689017]
["bitfinex","SOLUSD",1643908998679,0.25,97.048,96.962,0.25]
["bitfinex","SOLUSD",1643908999480,0.25,97.048,96.97,15.4682]
["bitfinex","SOLUSD",1643908999677,15.47,97.04,96.971,0.25]
["bitfinex","SOLUSD",1643908999879,15.47,97.04,96.962,0.25]
["bitfinex","SOLUSD",1643909000079,6.0,97.039,96.962,0.25]
["bitfinex","SOLUSD",1643909000678,48.63140401,97.029,96.951,0.25]
["bitfinex","SOLUSD",1643909001086,6.0,97.028,96.951,0.25]
["bitfinex","SOLUSD",1643909001282,6.0,97.028,96.931,6.0]
["bitfinex","SOLUSD",1643909001681,6.0,97.028,96.911,1.42751315]
["bitfinex","SOLUSD",1643909001682,6.0,97.028,96.911,6.0]
["bitfinex","SOLUSD",1643909002082,0.25,97.027,96.911,6.0]
["bitfinex","SOLUSD",1643909002287,0.25,97.027,96.912,46.46308063]
["bitfinex","SOLUSD",1643909002798,0.25,97.027,96.913,0.25]
["bitfinex","SOLUSD",1643909002983,15.4742,97.02,96.93,15.4742]
["bitfinex","SOLUSD",1643909003183,15.4742,97.02,96.931,0.25]
["bitfinex","SOLUSD",1643909003785,15.4742,97.02,96.93,15.4742]
["bitfinex","SOLUSD",1643909004291,0.25,97.027,96.93,15.4742]
["bitfinex","SOLUSD",1643909005086,0.25,97.027,96.95,15.4713]
["bitfinex","SOLUSD",1643909005491,15.4732,97.02,96.951,0.25]
["bitfinex","SOLUSD",1643909005691,15.4732,97.02,96.92,51.5731]
["bitfinex","SOLUSD",1643909005890,6.0,97.019,96.921,6.25]
["bitfinex","SOLUSD",1643909006288,6.0,97.019,96.922,46.81526622]
["bitfinex","SOLUSD",1643909006488,15.4747,97.01,96.94,15.4733]
["bitfinex","SOLUSD",1643909006688,55.08501673,97.009,96.941,0.25]
["bitfinex","SOLUSD",1643909007489,55.08501673,97.009,96.922,46.81526622]
["bitfinex","SOLUSD",1643909007992,0.25,97.008,96.93,15.4736]
["bitfinex","SOLUSD",1643909008991,0.25,97.008,96.931,0.25]
["bitfinex","SOLUSD",1643909010394,15.4767,97.0,96.931,0.25]
["bitfinex","SOLUSD",1643909010597,1.38234502,97.03,96.932,2.51015936]
["bitfinex","SOLUSD",1643909010999,1.38234502,97.039,96.933,6.25]
["bitfinex","SOLUSD",1643909011197,1.38234502,97.041,96.933,7.67751315]
["bitfinex","SOLUSD",1643909011403,50.07538675,97.045,96.939,6.10014718]
["bitfinex","SOLUSD",1643909011598,50.07538675,97.045,96.95,12.46]
["bitfinex","SOLUSD",1643909012097,50.07538675,97.045,96.951,0.25]
["bitfinex","SOLUSD",1643909013097,6.0,97.044,96.97,15.466]
["bitfinex","SOLUSD",1643909013502,6.0,97.044,96.971,0.25]
["bitfinex","SOLUSD",1643909013902,50.07538675,97.045,96.971,0.25]
["bitfinex","SOLUSD",1643909014098,50.07538675,97.045,96.98,15.4667]
["bitfinex","SOLUSD",1643909014300,0.25,97.044,96.98,15.4667]
["bitfinex","SOLUSD",1643909014500,0.25,97.044,96.981,0.25]
["bitfinex","SOLUSD",1643909015599,0.25,97.044,96.99,15.4658]
["bitfinex","SOLUSD",1643909016003,0.25,97.044,96.991,0.25]
["bitfinex","SOLUSD",1643909016501,50.07538675,97.045,96.991,0.25]
["bitfinex","SOLUSD",1643909016904,50.07538675,97.045,97.0,15.4628]
["bitfinex","SOLUSD",1643909017101,50.07538675,97.045,97.001,0.25]
["bitfinex","SOLUSD",1643909018001,0.25,97.044,97.001,0.25]
["bitfinex","SOLUSD",1643909018403,0.25,97.044,96.963,6.0]
["bitfinex","SOLUSD",1643909018604,0.25,97.044,96.949,1.42751315]
["bitfinex","SOLUSD",1643909018605,6.25,97.044,96.949,1.42751315]
["bitfinex","SOLUSD",1643909018803,6.25,97.044,96.938,1.42751315]
["bitfinex","SOLUSD",1643909019004,6.25,97.044,96.934,1.42751315]
["bitfinex","SOLUSD",1643909019203,6.25,97.044,96.932,1.42751315]
["bitfinex","SOLUSD",1643909019427,6.25,97.044,96.948,50.53062011]
["bitfinex","SOLUSD",1643909019628,6.25,97.044,96.949,0.25]
["bitfinex","SOLUSD",1643909019828,0.25,97.044,96.96,15.4706]
["bitfinex","SOLUSD",1643909020027,50.07538675,97.045,96.96,15.4706]
["bitfinex","SOLUSD",1643909020228,50.07538675,97.045,96.961,0.25]
["bitfinex","SOLUSD",1643909021027,50.07538675,97.045,96.981,2.38479329]
["bitfinex","SOLUSD",1643909021429,50.07538675,97.045,96.982,0.25]
["bitfinex","SOLUSD",1643909022031,0.25,97.044,96.982,0.25]
["bitfinex","SOLUSD",1643909022632,0.25,97.044,96.99,15.4646]
["bitfinex","SOLUSD",1643909023032,0.25,97.044,96.991,0.25]
["bitfinex","SOLUSD",1643909023430,50.07538675,97.045,96.991,0.25]
["bitfinex","SOLUSD",1643909024334,50.07538675,97.045,96.982,0.25]
["bitfinex","SOLUSD",1643909024932,50.07538675,97.045,97.0,15.4644]
["bitfinex","SOLUSD",1643909025133,50.07538675,97.045,97.001,0.25]
["bitfinex","SOLUSD",1643909026437,50.07538675,97.045,97.0,15.4644]
["bitfinex","SOLUSD",1643909027636,50.07538675,97.045,96.951,6.0]
["bitfinex","SOLUSD",1643909027835,6.0,97.044,96.981,0.25]
["bitfinex","SOLUSD",1643909028839,6.0,97.044,96.98,15.4677]
["bitfinex","SOLUSD",1643909029638,50.07538675,97.045,96.98,15.4677]
["bitfinex","SOLUSD",1643909030138,6.0,97.044,96.981,0.25]
["bitfinex","SOLUSD",1643909031544,6.0,97.044,96.99,15.4658]
["bitfinex","SOLUSD",1643909031942,0.25,97.043,96.991,0.25]
["bitfinex","SOLUSD",1643909032142,0.25,97.043,96.961,6.25]
["bitfinex","SOLUSD",1643909032342,0.25,97.043,96.962,51.75927247]
["bitfinex","SOLUSD",1643909032543,50.07538675,97.045,96.97,15.4649]
["bitfinex","SOLUSD",1643909032943,50.07538675,97.045,96.98,51.5431]
["bitfinex","SOLUSD",1643909033144,50.07538675,97.045,96.981,1.40614093]
["bitfinex","SOLUSD",1643909033541,50.07538675,97.045,96.99,15.4653]
["bitfinex","SOLUSD",1643909033943,50.07538675,97.045,96.991,0.25]
["bitfinex","SOLUSD",1643909034543,50.07538675,97.045,97.0,15.4645]
["bitfinex","SOLUSD",1643909034743,1.38234502,97.077,97.0,15.4645]
["bitfinex","SOLUSD",1643909034944,0.25,97.044,97.001,0.25]
["bitfinex","SOLUSD",1643909035148,6.25,97.069,97.001,0.25]
["bitfinex","SOLUSD",1643909035445,0.25,97.069,97.001,0.25]
["bitfinex","SOLUSD",1643909035647,6.0,97.078,97.01,15.4627]
["bitfinex","SOLUSD",1643909035845,43.39739991,97.077,97.01,15.4627]
["bitfinex","SOLUSD",1643909036048,43.39739991,97.077,97.011,0.25]
["bitfinex","SOLUSD",1643909036247,6.0,97.076,97.011,0.25]
["bitfinex","SOLUSD",1643909036946,6.0,97.076,97.03,15.4593]
["bitfinex","SOLUSD",1643909037147,0.25,97.075,97.031,0.25]
["bitfinex","SOLUSD",1643909037346,6.0,97.076,97.031,0.25]
["bitfinex","SOLUSD",1643909038750,6.0,97.099,97.031,0.25]
["bitfinex","SOLUSD",1643909039549,6.0,97.099,97.04,15.4579]
["bitfinex","SOLUSD",1643909039751,6.0,97.099,97.041,37.14338788]
["bitfinex","SOLUSD",1643909039950,6.0,97.102,97.041,37.39338788]
["bitfinex","SOLUSD",1643909040151,1.38234502,97.111,97.041,37.39338788]
["bitfinex","SOLUSD",1643909040453,1.38234502,97.113,97.042,2.51015936]
["bitfinex","SOLUSD",1643909040654,1.38234502,97.139,97.05,15.4566]
["bitfinex","SOLUSD",1643909040852,1.38234502,97.143,97.05,15.4566]
["bitfinex","SOLUSD",1643909041052,6.0,97.142,97.051,0.25]
["bitfinex","SOLUSD",1643909041253,38.76264183,97.137,97.051,0.25]
["bitfinex","SOLUSD",1643909041451,38.76264183,97.137,97.061,15.77202552]
["bitfinex","SOLUSD",1643909041654,6.0,97.136,97.07,15.4497]
["bitfinex","SOLUSD",1643909042053,0.25,97.135,97.071,0.25]
["bitfinex","SOLUSD",1643909042854,0.25,97.135,97.08,15.4517]
["bitfinex","SOLUSD",1643909043055,6.0,97.142,97.081,0.25]
["bitfinex","SOLUSD",1643909043457,6.0,97.146,97.081,0.25]
["bitfinex","SOLUSD",1643909043654,6.0,97.162,97.081,0.25]
["bitfinex","SOLUSD",1643909043856,40.10244536,97.161,97.081,0.25]
["bitfinex","SOLUSD",1643909044056,6.1,97.16,97.081,0.25]
["bitfinex","SOLUSD",1643909044258,6.1,97.16,97.071,0.25]
["bitfinex","SOLUSD",1643909044654,6.1,97.16,97.1,15.4477]
["bitfinex","SOLUSD",1643909045956,2.51015936,97.159,97.08,15.4506]
["bitfinex","SOLUSD",1643909046155,1.38234502,97.152,97.012,46.9706]
["bitfinex","SOLUSD",1643909046356,1.38234502,97.147,97.02,14.85]
["bitfinex","SOLUSD",1643909046557,1.38234502,97.145,97.02,14.85]
["bitfinex","SOLUSD",1643909046760,1.38234502,97.145,97.021,45.30258079]
["bitfinex","SOLUSD",1643909046961,7.66015936,97.144,97.021,45.30258079]
["bitfinex","SOLUSD",1643909047157,13.66015936,97.144,97.021,45.30258079]
["bitfinex","SOLUSD",1643909047358,52.12548978,97.129,97.05,15.4567]
["bitfinex","SOLUSD",1643909047560,6.0,97.128,97.05,15.4567]
["bitfinex","SOLUSD",1643909047757,8.51015936,97.128,97.05,15.4567]
["bitfinex","SOLUSD",1643909047956,0.25,97.127,97.051,0.25]
["bitfinex","SOLUSD",1643909048356,6.0,97.128,97.02,14.85]
["bitfinex","SOLUSD",1643909048357,6.0,97.128,97.06,15.4549]
["bitfinex","SOLUSD",1643909049558,0.25,97.127,97.061,0.25]
["bitfinex","SOLUSD",1643909049758,0.25,97.127,97.06,15.4549]
["bitfinex","SOLUSD",1643909049957,15.4561,97.12,97.06,15.4549]
["bitfinex","SOLUSD",1643909050157,6.0,97.119,97.06,15.4549]
["bitfinex","SOLUSD",1643909050560,0.25,97.127,97.061,0.25]
["bitfinex","SOLUSD",1643909050758,0.25,97.127,97.07,15.4524]
["bitfinex","SOLUSD",1643909050959,0.25,97.127,97.071,6.21250102]
["bitfinex","SOLUSD",1643909051161,0.25,97.127,97.071,6.46250102]
["bitfinex","SOLUSD",1643909051962,41.49834915,97.169,97.08,15.4514]
["bitfinex","SOLUSD",1643909052159,6.1,97.168,97.081,0.25]
["bitfinex","SOLUSD",1643909053259,6.1,97.168,97.072,0.25]
["bitfinex","SOLUSD",1643909053861,6.1,97.168,97.1,15.4464]
["bitfinex","SOLUSD",1643909054062,6.0,97.18,97.101,0.25]
["bitfinex","SOLUSD",1643909054265,0.1,97.181,97.101,6.25]
["bitfinex","SOLUSD",1643909054568,111.8,97.235,97.101,6.25]
["bitfinex","SOLUSD",1643909054569,1.38234502,97.214,97.102,2.51015936]
["bitfinex","SOLUSD",1643909054772,1.38234502,97.223,97.102,7.65615936]
["bitfinex","SOLUSD",1643909055065,0.1,97.233,97.151,71.0]
["bitfinex","SOLUSD",1643909055267,0.473332,97.27,97.16,200.53]
["bitfinex","SOLUSD",1643909055465,0.473332,97.27,97.176,71.0]
["bitfinex","SOLUSD",1643909055665,0.473332,97.27,97.19,14.85]
["bitfinex","SOLUSD",1643909055866,0.473332,97.27,97.2,14.85]
["bitfinex","SOLUSD",1643909056066,0.473332,97.27,97.177,13.40292964]
["bitfinex","SOLUSD",1643909056067,0.4926884,97.278,97.22,15.4222]
["bitfinex","SOLUSD",1643909056268,0.0089745,97.283,97.23,14.85]
["bitfinex","SOLUSD",1643909056467,0.0089745,97.283,97.24,200.53]
["bitfinex","SOLUSD",1643909056668,5.6221749,97.384,97.25,14.85]
["bitfinex","SOLUSD",1643909056870,0.4821749,97.384,97.25,200.53]
["bitfinex","SOLUSD",1643909057073,0.4821749,97.384,97.251,42.84009501]
["bitfinex","SOLUSD",1643909057074,48.47916628,97.379,97.251,42.84009501]
["bitfinex","SOLUSD",1643909057267,48.47916628,97.379,97.251,39.35025437]
["bitfinex","SOLUSD",1643909057668,6.0,97.378,97.252,6.0]
["bitfinex","SOLUSD",1643909058066,48.47916628,97.379,97.253,2.76015936]
["bitfinex","SOLUSD",1643909058268,48.47916628,97.379,97.26,15.4224]
["bitfinex","SOLUSD",1643909058466,48.47916628,97.379,97.27,14.85]
["bitfinex","SOLUSD",1643909058667,0.88,97.38,97.271,6.25]
["bitfinex","SOLUSD",1643909058869,0.88,97.38,97.271,8.76015936]
["bitfinex","SOLUSD",1643909059069,0.88,97.38,97.27,14.85]
["bitfinex","SOLUSD",1643909059267,5.136,97.379,97.22,185.68]
["bitfinex","SOLUSD",1643909059467,15.4209,97.36,97.27,15.4205]
["bitfinex","SOLUSD",1643909059669,15.4209,97.36,97.271,14.4089056]
["bitfinex","SOLUSD",1643909059670,52.89038699,97.359,97.271,14.4089056]
["bitfinex","SOLUSD",1643909059868,53.75438699,97.359,97.27,15.4205]
["bitfinex","SOLUSD",1643909060073,53.75438699,97.359,97.25,66.2482]
["bitfinex","SOLUSD",1643909060074,5.386,97.358,97.25,14.85]
["bitfinex","SOLUSD",1643909060468,6.0,97.357,97.25,14.85]
["bitfinex","SOLUSD",1643909060699,5.138,97.356,97.25,14.85]
["bitfinex","SOLUSD",1643909060968,15.421,97.35,97.25,15.4227]
["bitfinex","SOLUSD",1643909061169,5.238,97.349,97.23,66.2589]
["bitfinex","SOLUSD",1643909061368,11.138,97.349,97.23,66.2589]
["bitfinex","SOLUSD",1643909061568,0.1,97.348,97.23,66.2589]
["bitfinex","SOLUSD",1643909061770,5.139,97.347,97.23,66.2589]
["bitfinex","SOLUSD",1643909061977,5.139,97.348,97.231,45.5418916]
["bitfinex","SOLUSD",1643909062170,5.139,97.357,97.231,45.5418916]
["bitfinex","SOLUSD",1643909062579,5.139,97.357,97.232,0.25]
["bitfinex","SOLUSD",1643909062771,7.5715,97.356,97.232,0.25]
["bitfinex","SOLUSD",1643909062969,15.4239,97.34,97.25,15.4239]
["bitfinex","SOLUSD",1643909063171,42.08051988,97.339,97.251,5.70710901]
["bitfinex","SOLUSD",1643909063373,0.1,97.338,97.251,5.70710901]
["bitfinex","SOLUSD",1643909063972,6.1,97.338,97.27,15.421]
["bitfinex","SOLUSD",1643909064173,6.1,97.338,97.271,37.9734319]
["bitfinex","SOLUSD",1643909064676,6.1,97.338,97.271,0.25]
["bitfinex","SOLUSD",1643909064873,6.1,97.338,97.272,0.60559502]
["bitfinex","SOLUSD",1643909066075,5.138,97.337,97.272,0.60559502]
["bitfinex","SOLUSD",1643909066275,7.74815936,97.337,97.272,0.60559502]
["bitfinex","SOLUSD",1643909066475,15.4263,97.33,97.272,0.60559502]
["bitfinex","SOLUSD",1643909066773,6.0,97.329,97.272,0.60559502]
["bitfinex","SOLUSD",1643909066974,6.25,97.329,97.272,0.60559502]
["bitfinex","SOLUSD",1643909067176,5.138,97.328,97.272,0.60559502]
["bitfinex","SOLUSD",1643909067374,6.25,97.329,97.272,0.60559502]
["bitfinex","SOLUSD",1643909068197,6.0,97.328,97.272,0.60559502]
["bitfinex","SOLUSD",1643909068577,6.0,97.328,97.26,15.4226]
["bitfinex","SOLUSD",1643909068780,0.25,97.329,97.26,15.4226]
["bitfinex","SOLUSD",1643909069780,6.1,97.338,97.26,15.4226]
["bitfinex","SOLUSD",1643909070078,6.1,97.338,97.27,15.4207]
["bitfinex","SOLUSD",1643909070281,6.1,97.361,97.27,15.4207]
["bitfinex","SOLUSD",1643909070479,6.0,97.361,97.28,12.34]
["bitfinex","SOLUSD",1643909070680,6.0,97.373,97.281,0.25]
["bitfinex","SOLUSD",1643909071182,52.44534727,97.372,97.281,51.40643355]
["bitfinex","SOLUSD",1643909071379,0.1,97.371,97.281,51.40643355]
["bitfinex","SOLUSD",1643909071581,6.1,97.371,97.282,0.25]
["bitfinex","SOLUSD",1643909072580,6.1,97.371,97.29,15.4174]
["bitfinex","SOLUSD",1643909072982,6.1,97.371,97.291,0.25]
["bitfinex","SOLUSD",1643909073181,0.25,97.37,97.291,0.25]
["bitfinex","SOLUSD",1643909073582,0.25,97.37,97.29,15.4174]
["bitfinex","SOLUSD",1643909074182,6.1,97.371,97.291,0.60559502]
["bitfinex","SOLUSD",1643909074383,6.1,97.371,97.291,0.85559502]
["bitfinex","SOLUSD",1643909074585,6.1,97.371,97.3,15.4162]
["bitfinex","SOLUSD",1643909075707,0.1,97.371,97.3,15.4162]
["bitfinex","SOLUSD",1643909075909,0.1,97.371,97.301,0.25]
["bitfinex","SOLUSD",1643909076122,0.1,97.375,97.31,15.4098]
["bitfinex","SOLUSD",1643909076313,0.88,97.38,97.32,12.34]
["bitfinex","SOLUSD",1643909076712,0.88,97.38,97.322,64.0]
["bitfinex","SOLUSD",1643909076911,0.88,97.38,97.323,36.14999257]
["bitfinex","SOLUSD",1643909077111,0.88,97.38,97.324,6.25]
["bitfinex","SOLUSD",1643909077412,0.1,97.422,97.33,15.4089]
["bitfinex","SOLUSD",1643909077614,0.1,97.472,97.34,12.34]
["bitfinex","SOLUSD",1643909077816,0.9599622,97.473,97.35,51.3328]
["bitfinex","SOLUSD",1643909078013,0.9599622,97.473,97.36,12.34]
["bitfinex","SOLUSD",1643909078212,37.92821998,97.472,97.36,12.34]
["bitfinex","SOLUSD",1643909078412,51.16793146,97.457,97.38,15.3975]
["bitfinex","SOLUSD",1643909078616,0.1,97.456,97.39,12.34]
["bitfinex","SOLUSD",1643909079013,0.1,97.456,97.391,0.25]
["bitfinex","SOLUSD",1643909079412,0.9599622,97.473,97.391,0.25]
["bitfinex","SOLUSD",1643909079615,6.0,97.465,97.391,0.25]
["bitfinex","SOLUSD",1643909080218,0.9599622,97.473,97.391,0.25]
["bitfinex","SOLUSD",1643909080417,0.19899894,97.45,97.393,51.0]
["bitfinex","SOLUSD",1643909080615,0.19899894,97.45,97.394,6.25]
["bitfinex","SOLUSD",1643909081017,0.19899894,97.45,97.4,15.3994]
["bitfinex","SOLUSD",1643909081215,0.19899894,97.45,97.401,14.37134454]
["bitfinex","SOLUSD",1643909081417,0.00899894,97.45,97.401,14.62134454]
["bitfinex","SOLUSD",1643909081615,0.00899894,97.45,97.402,6.0]
["bitfinex","SOLUSD",1643909082015,0.00899894,97.45,97.403,16.530769]
["bitfinex","SOLUSD",1643909082214,0.00899894,97.45,97.403,19.04092836]
["bitfinex","SOLUSD",1643909082417,0.94229314,97.473,97.41,15.3941]
["bitfinex","SOLUSD",1643909082616,0.94229314,97.473,97.411,6.25]
["bitfinex","SOLUSD",1643909083015,0.94229314,97.473,97.411,0.25]
["bitfinex","SOLUSD",1643909083615,0.94229314,97.473,97.412,0.60559502]
["bitfinex","SOLUSD",1643909084116,0.94229314,97.473,97.42,15.3945]
["bitfinex","SOLUSD",1643909085420,0.94229314,97.473,97.412,0.60559502]
["bitfinex","SOLUSD",1643909085817,2.51015936,97.472,97.412,0.60559502]
["bitfinex","SOLUSD",1643909086018,15.4026,97.47,97.412,0.60559502]
["bitfinex","SOLUSD",1643909086216,0.1,97.469,97.412,0.60559502]
["bitfinex","SOLUSD",1643909086417,44.70187154,97.472,97.412,0.60559502]
["bitfinex","SOLUSD",1643909086617,0.35,97.471,97.392,48.49770536]
["bitfinex","SOLUSD",1643909087020,0.35,97.471,97.393,6.0]
["bitfinex","SOLUSD",1643909087217,0.1,97.471,97.393,6.0]
["bitfinex","SOLUSD",1643909087817,0.1,97.471,97.4,15.3989]
["bitfinex","SOLUSD",1643909093141,6.0,97.469,97.372,0.60559502]
["bitfinex","SOLUSD",1643909093338,6.1,97.469,97.372,0.60559502]
["bitfinex","SOLUSD",1643909093537,6.0,97.469,97.372,0.60559502]
["bitfinex","SOLUSD",1643909093739,6.0,97.468,97.38,15.4015]
["bitfinex","SOLUSD",1643909093937,0.1,97.469,97.38,15.4015]
["bitfinex","SOLUSD",1643909094137,0.1,97.469,97.381,0.25]
["bitfinex","SOLUSD",1643909094738,6.0,97.47,97.372,0.60559502]
["bitfinex","SOLUSD",1643909094940,15.4034,97.46,97.372,0.60559502]
["bitfinex","SOLUSD",1643909095142,123.032,97.459,97.372,0.60559502]
["bitfinex","SOLUSD",1643909095343,0.1,97.458,97.372,0.60559502]
["bitfinex","SOLUSD",1643909095543,5.132,97.457,97.372,0.60559502]
["bitfinex","SOLUSD",1643909095746,38.43745782,97.456,97.372,0.60559502]
["bitfinex","SOLUSD",1643909095942,15.407,97.44,97.326,0.60559502]
["bitfinex","SOLUSD",1643909096142,11.234,97.439,97.326,0.60559502]
["bitfinex","SOLUSD",1643909096344,0.1,97.438,97.326,0.60559502]
["bitfinex","SOLUSD",1643909096546,5.134,97.437,97.326,0.60559502]
["bitfinex","SOLUSD",1643909096845,7.74415936,97.437,97.326,0.60559502]
["bitfinex","SOLUSD",1643909097044,43.71213883,97.436,97.326,0.60559502]
["bitfinex","SOLUSD",1643909097346,0.1,97.435,97.326,0.60559502]
["bitfinex","SOLUSD",1643909097943,15.4144,97.41,97.33,15.4103]
["bitfinex","SOLUSD",1643909098144,6.1,97.409,97.326,0.60559502]
["bitfinex","SOLUSD",1643909098346,11.235,97.409,97.326,0.60559502]
["bitfinex","SOLUSD",1643909098543,0.1,97.408,97.326,0.60559502]
["bitfinex","SOLUSD",1643909098743,6.0,97.409,97.326,0.60559502]
["bitfinex","SOLUSD",1643909098943,46.99053735,97.408,97.315,43.79084337]
["bitfinex","SOLUSD",1643909099144,6.1,97.407,97.316,0.25]
["bitfinex","SOLUSD",1643909099744,0.1,97.407,97.317,2.51015936]
["bitfinex","SOLUSD",1643909099946,0.1,97.407,97.331,6.73049374]
["bitfinex","SOLUSD",1643909100146,0.1,97.407,97.35,15.4052]
["bitfinex","SOLUSD",1643909100347,0.1,97.407,97.332,0.25]
["bitfinex","SOLUSD",1643909100547,6.1,97.407,97.332,0.25]
["bitfinex","SOLUSD",1643909101249,0.1,97.407,97.34,15.4086]
["bitfinex","SOLUSD",1643909101449,2.83895324,97.477,97.35,12.34]
["bitfinex","SOLUSD",1643909101649,6.0,97.476,97.351,0.25]
["bitfinex","SOLUSD",1643909101849,5.132,97.472,97.35,12.34]
["bitfinex","SOLUSD",1643909102149,45.90245145,97.471,97.351,46.24221033]
["bitfinex","SOLUSD",1643909102348,5.232,97.47,97.351,46.24221033]
["bitfinex","SOLUSD",1643909102548,0.1,97.47,97.351,46.24221033]
["bitfinex","SOLUSD",1643909102748,6.0,97.469,97.351,46.24221033]
["bitfinex","SOLUSD",1643909102948,15.4034,97.46,97.36,51.3393]
["bitfinex","SOLUSD",1643909103149,6.1,97.459,97.361,0.25]
["bitfinex","SOLUSD",1643909103549,6.0,97.459,97.361,0.25]
["bitfinex","SOLUSD",1643909103951,0.25,97.458,97.361,0.25]
["bitfinex","SOLUSD",1643909104150,6.1,97.465,97.37,15.4034]
["bitfinex","SOLUSD",1643909104350,6.35,97.465,97.37,15.4034]
["bitfinex","SOLUSD",1643909104550,6.25,97.465,97.371,0.25]
["bitfinex","SOLUSD",1643909104750,0.25,97.465,97.38,12.34]
["bitfinex","SOLUSD",1643909105151,0.35,97.47,97.381,0.25]
["bitfinex","SOLUSD",1643909105350,0.35,97.47,97.4,15.3992]
["bitfinex","SOLUSD",1643909105752,0.35,97.47,97.401,0.25]
["bitfinex","SOLUSD",1643909106150,0.4672738,97.473,97.401,0.25]
["bitfinex","SOLUSD",1643909106351,2.83895324,97.511,97.41,12.34]
["bitfinex","SOLUSD",1643909106551,2.83895324,97.521,97.41,27.738]
["bitfinex","SOLUSD",1643909106757,2.83895324,97.524,97.411,13.89115936]
["bitfinex","SOLUSD",1643909106950,2.83895324,97.525,97.411,13.89115936]
["bitfinex","SOLUSD",1643909107151,48.87942324,97.524,97.413,36.81558011]
["bitfinex","SOLUSD",1643909107652,2.83895324,97.527,97.431,64.0]
["bitfinex","SOLUSD",1643909107852,2.83895324,97.533,97.44,12.34]
["bitfinex","SOLUSD",1643909108051,0.4738696,97.54,97.441,0.25]
["bitfinex","SOLUSD",1643909108252,0.4738696,97.54,97.441,9.36575438]
["bitfinex","SOLUSD",1643909108455,0.4738696,97.54,97.441,6.85559502]
["bitfinex","SOLUSD",1643909108657,0.4738696,97.54,97.451,13.705757]
["bitfinex","SOLUSD",1643909108854,0.4738696,97.54,97.46,166.62]
["bitfinex","SOLUSD",1643909109053,0.0076635,97.554,97.487,0.3051429]
["bitfinex","SOLUSD",1643909109254,0.0076635,97.554,97.5,12.34]
["bitfinex","SOLUSD",1643909109481,111.8,97.607,97.502,48.0]
["bitfinex","SOLUSD",1643909109482,107.2821749,97.607,97.502,48.0]
["bitfinex","SOLUSD",1643909109754,2.83895324,97.628,97.503,6.25]
["bitfinex","SOLUSD",1643909109954,49.91609744,97.623,97.503,45.57573947]
["bitfinex","SOLUSD",1643909110155,2.85215401,97.622,97.503,43.06558011]
["bitfinex","SOLUSD",1643909110558,6.0,97.621,97.504,2.51015936]
["bitfinex","SOLUSD",1643909110959,6.0,97.621,97.52,15.3735]
["bitfinex","SOLUSD",1643909111159,6.0,97.622,97.521,13.955757]
["bitfinex","SOLUSD",1643909111458,6.1,97.622,97.521,13.955757]
["bitfinex","SOLUSD",1643909111861,6.1,97.622,97.52,12.34]
["bitfinex","SOLUSD",1643909112057,15.3791,97.62,97.51,15.3806]
["bitfinex","SOLUSD",1643909112257,15.3791,97.62,97.505,0.60559502]
["bitfinex","SOLUSD",1643909112258,111.8,97.599,97.505,0.60559502]
["bitfinex","SOLUSD",1643909112457,5.225,97.598,97.505,0.60559502]
["bitfinex","SOLUSD",1643909112659,6.0,97.597,97.505,0.60559502]
["bitfinex","SOLUSD",1643909112862,46.15548705,97.596,97.506,45.57851457]
["bitfinex","SOLUSD",1643909113057,7.6715,97.595,97.506,45.57851457]
["bitfinex","SOLUSD",1643909113258,6.1,97.595,97.51,15.3815]
["bitfinex","SOLUSD",1643909114361,6.1,97.595,97.52,15.3787]
["bitfinex","SOLUSD",1643909114761,6.1,97.595,97.511,0.60559502]
["bitfinex","SOLUSD",1643909115360,11.225,97.595,97.511,0.60559502]
["bitfinex","SOLUSD",1643909115560,0.1,97.594,97.511,0.60559502]
["bitfinex","SOLUSD",1643909115963,6.1,97.595,97.511,0.60559502]
["bitfinex","SOLUSD",1643909116987,6.1,97.595,97.52,15.3796]
["bitfinex","SOLUSD",1643909117389,6.1,97.595,97.521,0.85559502]
["bitfinex","SOLUSD",1643909117790,6.1,97.607,97.521,0.85559502]
["bitfinex","SOLUSD",1643909118193,6.1,97.607,97.53,15.3784]
["bitfinex","SOLUSD",1643909118390,6.1,97.607,97.53,27.7184]
["bitfinex","SOLUSD",1643909118592,43.38671053,97.606,97.531,37.3208633]
["bitfinex","SOLUSD",1643909118790,0.1,97.605,97.531,37.3208633]
["bitfinex","SOLUSD",1643909119190,6.1,97.605,97.531,37.3208633]
["bitfinex","SOLUSD",1643909119591,0.25,97.604,97.531,37.3208633]
["bitfinex","SOLUSD",1643909119993,0.25,97.604,97.55,15.374]
["bitfinex","SOLUSD",1643909120192,0.25,97.604,97.551,0.25]
["bitfinex","SOLUSD",1643909120992,0.25,97.604,97.54,63.5804]
["bitfinex","SOLUSD",1643909121197,0.25,97.604,97.541,0.25]
["bitfinex","SOLUSD",1643909121994,0.25,97.604,97.541,40.73178567]
["bitfinex","SOLUSD",1643909122395,0.25,97.604,97.55,15.3754]
["bitfinex","SOLUSD",1643909122798,0.25,97.604,97.532,0.60559502]
["bitfinex","SOLUSD",1643909122993,5.124,97.603,97.532,0.60559502]
["bitfinex","SOLUSD",1643909123194,6.0,97.602,97.532,0.60559502]
["bitfinex","SOLUSD",1643909123393,6.35,97.602,97.532,0.60559502]
["bitfinex","SOLUSD",1643909123610,15.3815,97.6,97.532,0.60559502]
["bitfinex","SOLUSD",1643909123896,15.3815,97.6,97.52,15.3802]
["bitfinex","SOLUSD",1643909124094,6.1,97.599,97.52,15.3802]
["bitfinex","SOLUSD",1643909124295,6.1,97.599,97.507,0.60559502]
["bitfinex","SOLUSD",1643909124895,6.1,97.599,97.508,41.47851422]
["bitfinex","SOLUSD",1643909125095,6.25,97.598,97.508,41.47851422]
["bitfinex","SOLUSD",1643909125296,6.25,97.598,97.51,15.3817]
["bitfinex","SOLUSD",1643909125500,6.0,97.599,97.511,0.25]
["bitfinex","SOLUSD",1643909125698,6.1,97.605,97.511,0.25]
["bitfinex","SOLUSD",1643909125897,6.1,97.605,97.511,2.76015936]
["bitfinex","SOLUSD",1643909126096,6.1,97.605,97.512,2.51015936]
["bitfinex","SOLUSD",1643909126503,6.1,97.605,97.513,6.25]
["bitfinex","SOLUSD",1643909126898,6.1,97.605,97.513,6.85559502]
["bitfinex","SOLUSD",1643909127098,6.1,97.605,97.531,9.04282289]
["bitfinex","SOLUSD",1643909127501,6.1,97.605,97.532,0.25]
["bitfinex","SOLUSD",1643909128597,0.25,97.604,97.521,0.25]
["bitfinex","SOLUSD",1643909129001,0.25,97.604,97.55,15.3754]
["bitfinex","SOLUSD",1643909129600,0.25,97.604,97.52,51.2525]
["bitfinex","SOLUSD",1643909129801,0.25,97.604,97.513,0.60559502]
["bitfinex","SOLUSD",1643909130000,5.125,97.603,97.522,0.60559502]
["bitfinex","SOLUSD",1643909130203,12.34,97.6,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909130402,28.5992,97.599,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909130699,6.1,97.598,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909130902,5.125,97.597,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909131100,15.3891,97.58,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909131302,0.1,97.579,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909131504,6.0,97.579,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909132106,6.1,97.586,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909132405,5.125,97.585,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909132604,15.3876,97.57,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909132805,0.1,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909133005,6.1,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909133406,6.0,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909133606,0.1,97.58,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909134009,15.485,97.58,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909134206,58.05657318,97.579,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909134409,0.1,97.578,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909134615,5.125,97.577,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909135111,6.0,97.576,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909135309,6.1,97.576,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909135610,15.3883,97.57,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909135812,5.225,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909136009,0.25,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909136208,5.125,97.568,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909136409,51.3018,97.57,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909136611,15.3897,97.56,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909136810,0.1,97.559,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909137211,5.226,97.567,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909137411,2.86467447,97.566,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909137611,5.125,97.565,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909137811,11.125,97.565,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909138015,15.3902,97.55,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909138214,6.1,97.549,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909138414,6.0,97.549,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909138813,6.1,97.558,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909139013,6.0,97.558,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909139217,6.1,97.559,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909139415,2.86824965,97.558,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909139615,6.0,97.557,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909139814,32.79479728,97.557,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909140017,15.3921,97.54,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909140219,0.1,97.555,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909140415,2.93895324,97.579,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909140615,2.96839688,97.588,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909140819,2.96839688,97.598,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909141019,2.83895324,97.607,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909141216,2.96839688,97.611,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909141618,6.0,97.61,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909141820,2.86839688,97.609,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909142018,2.86839688,97.609,97.53,15.3791]
["bitfinex","SOLUSD",1643909142218,6.0,97.608,97.53,15.3791]
["bitfinex","SOLUSD",1643909142418,6.0,97.608,97.531,0.25]
["bitfinex","SOLUSD",1643909142619,6.1,97.611,97.531,0.25]
["bitfinex","SOLUSD",1643909143120,15.3794,97.61,97.531,0.25]
["bitfinex","SOLUSD",1643909143337,0.1,97.609,97.531,0.25]
["bitfinex","SOLUSD",1643909143538,6.1,97.609,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909143838,2.86782575,97.608,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909144038,15.3808,97.6,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909144237,0.1,97.599,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909144643,6.1,97.599,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909145243,6.1,97.599,97.53,15.3791]
["bitfinex","SOLUSD",1643909145647,6.1,97.611,97.53,15.3791]
["bitfinex","SOLUSD",1643909145845,6.0,97.598,97.53,15.3791]
["bitfinex","SOLUSD",1643909146046,0.1,97.61,97.53,15.3791]
["bitfinex","SOLUSD",1643909146249,0.1,97.61,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909146250,6.1,97.611,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909146449,2.86772402,97.61,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909146647,15.382,97.6,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909146849,0.1,97.599,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909147050,8.96737814,97.599,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909147250,2.86737814,97.598,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909147450,50.56559967,97.597,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909147649,2.96737814,97.596,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909147849,0.1,97.596,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909148050,6.0,97.595,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909148250,15.3824,97.59,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909148449,0.1,97.589,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909148649,2.86787549,97.594,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909148850,12.34,97.59,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909149050,0.1,97.589,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909149250,15.3845,97.58,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909149450,12.34,97.57,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909149654,5.225,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909149851,8.09167279,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909150151,2.86667279,97.568,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909150351,5.125,97.567,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909150553,0.1,97.567,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909150953,15.3914,97.56,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909151157,0.1,97.559,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909151954,6.35,97.559,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909152255,15.3885,97.55,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909152454,0.1,97.549,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909152654,6.1,97.559,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909153555,0.25,97.558,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909154064,15.3901,97.54,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909154255,0.1,97.557,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909154455,0.1,97.567,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909155658,0.35,97.567,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909156155,0.1,97.593,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909156355,6.35,97.593,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909156755,2.86732111,97.592,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909156956,15.3859,97.57,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909157155,0.1,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909157355,6.1,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909157756,6.0,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909158055,6.1,97.593,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909158255,2.86613268,97.592,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909158656,6.0,97.591,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909158855,6.25,97.591,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909159060,15.3838,97.58,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909159258,51.55416783,97.579,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909159460,0.1,97.578,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909159658,6.1,97.579,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909160062,0.25,97.578,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909160261,15.3851,97.57,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909160460,0.1,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909160660,6.0,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909161060,6.0,97.588,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909161260,9.08895324,97.589,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909161461,2.86768329,97.587,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909161663,6.0,97.586,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909161861,2.86768329,97.585,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909162062,15.386,97.57,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909162261,0.1,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909162462,6.1,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909162664,6.0,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909163061,15.385,97.57,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909163261,0.1,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909163461,54.72498279,97.569,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909163663,0.1,97.568,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909164562,6.0,97.579,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909164765,2.86691846,97.578,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909164964,15.3864,97.56,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909165167,0.1,97.559,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909165368,6.1,97.559,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909165966,15.3878,97.55,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909166166,6.1,97.549,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909166565,0.25,97.548,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909167166,6.25,97.556,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909167466,7.99289134,97.555,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909167668,15.3931,97.54,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909167866,5.126,97.539,97.522,9.502e-05]
["bitfinex","SOLUSD",1643909168067,6.0,97.538,97.39,12.34]
["bitfinex","SOLUSD",1643909168267,7.49387761,97.537,97.39,12.34]
["bitfinex","SOLUSD",1643909168466,13.52983977,97.537,97.39,12.34]
["bitfinex","SOLUSD",1643909168669,44.11924912,97.535,97.412,35.57856015]
["bitfinex","SOLUSD",1643909168866,49.24724912,97.535,97.412,35.57856015]
["bitfinex","SOLUSD",1643909169166,6.0,97.534,97.412,35.57856015]
["bitfinex","SOLUSD",1643909169369,6.0,97.534,97.39,12.34]
["bitfinex","SOLUSD",1643909169370,15.397,97.51,97.42,15.3969]
["bitfinex","SOLUSD",1643909169594,6.0,97.509,97.364,48.9991]
["bitfinex","SOLUSD",1643909169792,12.34,97.5,97.365,2.51015936]
["bitfinex","SOLUSD",1643909169992,12.34,97.5,97.347,23.0655]
["bitfinex","SOLUSD",1643909169993,5.131,97.499,97.347,23.0655]
["bitfinex","SOLUSD",1643909170197,2.86275067,97.498,97.345,482.99496561]
["bitfinex","SOLUSD",1643909170395,50.05896973,97.497,97.346,42.2749373]
["bitfinex","SOLUSD",1643909170592,10.43425067,97.496,97.346,42.2749373]
["bitfinex","SOLUSD",1643909170795,10.83370391,97.495,97.346,42.2749373]
["bitfinex","SOLUSD",1643909170997,10.43425067,97.494,97.346,42.2749373]
["bitfinex","SOLUSD",1643909171204,12.34,97.48,97.346,42.2749373]
["bitfinex","SOLUSD",1643909171400,81.2332305,97.479,97.346,42.2749373]
["bitfinex","SOLUSD",1643909171596,87.2332305,97.479,97.346,42.2749373]
["bitfinex","SOLUSD",1643909171996,15.4032,97.46,97.35,15.4083]
["bitfinex","SOLUSD",1643909172198,12.34,97.45,97.346,42.2749373]
["bitfinex","SOLUSD",1643909172397,12.34,97.45,97.324,2.51015936]
["bitfinex","SOLUSD",1643909172599,6.0,97.449,97.324,2.51015936]
["bitfinex","SOLUSD",1643909173200,15.4107,97.42,97.33,15.411]
["bitfinex","SOLUSD",1643909173401,46.29949795,97.419,97.331,37.46731594]
["bitfinex","SOLUSD",1643909173800,46.29949795,97.419,97.331,39.9774753]
["bitfinex","SOLUSD",1643909174000,6.0,97.418,97.332,0.25]
["bitfinex","SOLUSD",1643909174199,6.0,97.418,97.34,15.4089]
["bitfinex","SOLUSD",1643909174400,23.659,97.457,97.34,15.4089]
["bitfinex","SOLUSD",1643909174600,6.0,97.456,97.341,2.76015936]
["bitfinex","SOLUSD",1643909175002,6.0,97.456,97.342,2.51015936]
["bitfinex","SOLUSD",1643909175200,49.02444232,97.455,97.343,0.25]
["bitfinex","SOLUSD",1643909175601,6.0,97.454,97.343,0.25]
["bitfinex","SOLUSD",1643909176002,15.405,97.45,97.37,15.404]
["bitfinex","SOLUSD",1643909176202,6.0,97.449,97.37,28.45802117]
["bitfinex","SOLUSD",1643909176403,49.02444232,97.455,97.37,28.45802117]
["bitfinex","SOLUSD",1643909176603,7.5715,97.479,97.371,2.76015936]
["bitfinex","SOLUSD",1643909177004,15.3955,97.51,97.4,15.3997]
["bitfinex","SOLUSD",1643909177205,12.34,97.5,97.4,15.3997]
["bitfinex","SOLUSD",1643909177506,12.34,97.49,97.401,37.46731594]
["bitfinex","SOLUSD",1643909177704,12.34,97.49,97.401,0.25]
["bitfinex","SOLUSD",1643909177909,6.25,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643909178105,0.25,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643909178304,0.25,97.489,97.39,51.3181]
["bitfinex","SOLUSD",1643909178305,6.0,97.488,97.39,51.3181]
["bitfinex","SOLUSD",1643909178506,0.25,97.496,97.391,0.25]
["bitfinex","SOLUSD",1643909178806,0.25,97.496,97.391,49.89395594]
["bitfinex","SOLUSD",1643909179916,15.3989,97.48,97.4,15.3989]
["bitfinex","SOLUSD",1643909180109,46.13494639,97.479,97.401,0.25]
["bitfinex","SOLUSD",1643909181806,15.4009,97.47,97.38,15.4021]
["bitfinex","SOLUSD",1643909182209,6.0,97.469,97.38,15.4021]
["bitfinex","SOLUSD",1643909182608,6.0,97.478,97.38,15.4021]
["bitfinex","SOLUSD",1643909182808,6.0,97.478,97.381,48.79780492]
["bitfinex","SOLUSD",1643909183208,6.0,97.478,97.382,0.25]
["bitfinex","SOLUSD",1643909183608,40.35207084,97.459,97.382,0.25]
["bitfinex","SOLUSD",1643909184109,40.35207084,97.459,97.39,15.4016]
["bitfinex","SOLUSD",1643909184709,40.35207084,97.459,97.391,0.25]
["bitfinex","SOLUSD",1643909185710,0.25,97.458,97.391,0.25]
["bitfinex","SOLUSD",1643909185909,40.35207084,97.459,97.4,15.4004]
["bitfinex","SOLUSD",1643909186111,40.35207084,97.459,97.401,1.97353219]
["bitfinex","SOLUSD",1643909187411,40.35207084,97.459,97.41,15.3989]
["bitfinex","SOLUSD",1643909187609,40.35207084,97.459,97.411,0.25]
["bitfinex","SOLUSD",1643909188246,6.0,97.478,97.411,0.25]
["bitfinex","SOLUSD",1643909188611,6.0,97.489,97.411,0.25]
["bitfinex","SOLUSD",1643909189010,6.0,97.489,97.42,15.397]
["bitfinex","SOLUSD",1643909189211,39.6491255,97.488,97.421,41.23490359]
["bitfinex","SOLUSD",1643909189411,15.3956,97.51,97.421,40.98490359]
["bitfinex","SOLUSD",1643909189610,1.42490859,97.528,97.422,0.25]
["bitfinex","SOLUSD",1643909189815,1.42490859,97.538,97.43,12.34]
["bitfinex","SOLUSD",1643909190011,15.3895,97.54,97.43,27.7349]
["bitfinex","SOLUSD",1643909190214,15.3895,97.54,97.431,2.76015936]
["bitfinex","SOLUSD",1643909190413,42.14274782,97.539,97.431,2.76015936]
["bitfinex","SOLUSD",1643909190611,0.25,97.538,97.432,2.51015936]
["bitfinex","SOLUSD",1643909190814,6.25,97.538,97.431,0.25]
["bitfinex","SOLUSD",1643909191217,15.3911,97.53,97.44,15.3927]
["bitfinex","SOLUSD",1643909191616,6.0,97.529,97.441,0.25]
["bitfinex","SOLUSD",1643909192214,6.0,97.538,97.441,0.25]
["bitfinex","SOLUSD",1643909192413,15.3909,97.53,97.451,40.98490359]
["bitfinex","SOLUSD",1643909192615,15.3909,97.53,97.452,0.25]
["bitfinex","SOLUSD",1643909192814,6.0,97.529,97.451,40.98490359]
["bitfinex","SOLUSD",1643909193015,6.0,97.529,97.452,0.25]
["bitfinex","SOLUSD",1643909194016,6.0,97.529,97.46,15.3901]
["bitfinex","SOLUSD",1643909194417,0.25,97.528,97.46,15.3901]
["bitfinex","SOLUSD",1643909195519,45.74602308,97.519,97.44,15.3928]
["bitfinex","SOLUSD",1643909195948,6.0,97.518,97.44,15.3928]
["bitfinex","SOLUSD",1643909196146,6.0,97.518,97.399,2.51015936]
["bitfinex","SOLUSD",1643909196147,6.0,97.518,97.39,12.34]
["bitfinex","SOLUSD",1643909196444,1.42490859,97.496,97.38,15.4022]
["bitfinex","SOLUSD",1643909196644,39.12963972,97.494,97.393,49.06893881]
["bitfinex","SOLUSD",1643909197045,6.0,97.493,97.393,49.06893881]
["bitfinex","SOLUSD",1643909197847,15.398,97.49,97.4,15.4004]
["bitfinex","SOLUSD",1643909198245,6.25,97.489,97.4,15.4004]
["bitfinex","SOLUSD",1643909198646,6.25,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643909198849,15.3987,97.48,97.41,15.3989]
["bitfinex","SOLUSD",1643909199046,41.67940976,97.479,97.41,15.3989]
["bitfinex","SOLUSD",1643909199246,47.67940976,97.479,97.41,15.3989]
["bitfinex","SOLUSD",1643909200449,47.67940976,97.479,97.411,0.25]
["bitfinex","SOLUSD",1643909200648,47.67940976,97.479,97.41,15.3989]
["bitfinex","SOLUSD",1643909201450,15.4005,97.47,97.4,15.4005]
["bitfinex","SOLUSD",1643909201648,6.0,97.469,97.401,0.25]
["bitfinex","SOLUSD",1643909201848,6.25,97.469,97.401,0.25]
["bitfinex","SOLUSD",1643909202250,6.25,97.469,97.4,15.4005]
["bitfinex","SOLUSD",1643909202451,6.25,97.469,97.401,0.25]
["bitfinex","SOLUSD",1643909203452,6.25,97.469,97.41,15.3989]
["bitfinex","SOLUSD",1643909203654,0.25,97.469,97.411,0.25]
["bitfinex","SOLUSD",1643909203851,6.0,97.468,97.411,0.25]
["bitfinex","SOLUSD",1643909204054,6.0,97.478,97.411,39.4598993]
["bitfinex","SOLUSD",1643909204652,6.0,97.478,97.411,0.25]
["bitfinex","SOLUSD",1643909204851,6.0,97.478,97.4,15.3993]
["bitfinex","SOLUSD",1643909205051,6.0,97.478,97.401,0.25]
["bitfinex","SOLUSD",1643909206053,6.0,97.478,97.4,15.3993]
["bitfinex","SOLUSD",1643909206652,15.4006,97.47,97.4,15.3993]
["bitfinex","SOLUSD",1643909207054,6.0,97.469,97.4,15.3993]
["bitfinex","SOLUSD",1643909207455,6.0,97.469,97.401,0.25]
["bitfinex","SOLUSD",1643909207655,6.0,97.478,97.41,15.399]
["bitfinex","SOLUSD",1643909208054,6.0,97.478,97.397,8.54562941]
["bitfinex","SOLUSD",1643909208055,0.25,97.477,97.411,0.25]
["bitfinex","SOLUSD",1643909208954,0.25,97.477,97.42,15.3975]
["bitfinex","SOLUSD",1643909209155,0.25,97.477,97.398,0.25]
["bitfinex","SOLUSD",1643909209658,0.25,97.477,97.391,0.25]
["bitfinex","SOLUSD",1643909210156,0.25,97.477,97.391,42.47834034]
["bitfinex","SOLUSD",1643909210357,0.25,97.477,97.4,15.4005]
["bitfinex","SOLUSD",1643909211657,15.4002,97.47,97.401,0.25]
["bitfinex","SOLUSD",1643909212458,6.0,97.478,97.41,15.399]
["bitfinex","SOLUSD",1643909212662,6.0,97.478,97.411,0.25]
["bitfinex","SOLUSD",1643909213662,6.0,97.496,97.411,0.25]
["bitfinex","SOLUSD",1643909214064,6.0,97.498,97.42,15.3975]
["bitfinex","SOLUSD",1643909214262,49.81383468,97.497,97.42,15.3975]
["bitfinex","SOLUSD",1643909214462,49.81383468,97.497,97.421,0.25]
["bitfinex","SOLUSD",1643909214662,49.81383468,97.497,97.411,0.25]
["bitfinex","SOLUSD",1643909215062,15.3971,97.49,97.411,0.25]
["bitfinex","SOLUSD",1643909215264,15.3971,97.49,97.399,1.45344832]
["bitfinex","SOLUSD",1643909215466,15.3971,97.49,97.392,1.45344832]
["bitfinex","SOLUSD",1643909215662,15.3971,97.49,97.386,1.45344832]
["bitfinex","SOLUSD",1643909215864,6.0,97.489,97.383,1.45344832]
["bitfinex","SOLUSD",1643909216062,48.027,97.489,97.383,1.45344832]
["bitfinex","SOLUSD",1643909216264,48.027,97.489,97.39,15.402]
["bitfinex","SOLUSD",1643909216467,6.0,97.488,97.39,15.402]
["bitfinex","SOLUSD",1643909216669,6.0,97.488,97.391,0.25]
["bitfinex","SOLUSD",1643909217666,6.0,97.488,97.39,1.70344832]
["bitfinex","SOLUSD",1643909217866,6.0,97.488,97.42,15.3967]
["bitfinex","SOLUSD",1643909218067,6.0,97.496,97.421,3.59957393]
["bitfinex","SOLUSD",1643909218267,4.98151462,97.496,97.421,6.10973329]
["bitfinex","SOLUSD",1643909218466,4.98151462,97.496,97.422,2.51015936]
["bitfinex","SOLUSD",1643909218667,1.42490859,97.524,97.423,0.25]
["bitfinex","SOLUSD",1643909218866,1.42490859,97.526,97.423,46.9277]
["bitfinex","SOLUSD",1643909219066,38.90239739,97.525,97.43,14.8]
["bitfinex","SOLUSD",1643909219468,38.90239739,97.525,97.44,15.3905]
["bitfinex","SOLUSD",1643909219666,40.32730598,97.525,97.441,39.31582004]
["bitfinex","SOLUSD",1643909220169,6.0,97.524,97.441,39.31582004]
["bitfinex","SOLUSD",1643909220569,6.0,97.524,97.441,0.25]
["bitfinex","SOLUSD",1643909220769,1.42490859,97.517,97.423,46.6777]
["bitfinex","SOLUSD",1643909220971,14.8,97.51,97.406,1.45344832]
["bitfinex","SOLUSD",1643909221169,1.42490859,97.505,97.394,1.45344832]
["bitfinex","SOLUSD",1643909221372,1.42490859,97.504,97.393,1.45344832]
["bitfinex","SOLUSD",1643909221571,6.0,97.503,97.395,1.45344832]
["bitfinex","SOLUSD",1643909221773,6.0,97.503,97.408,43.39961418]
["bitfinex","SOLUSD",1643909222172,15.397,97.49,97.41,15.3993]
["bitfinex","SOLUSD",1643909222372,50.84137022,97.489,97.41,15.3993]
["bitfinex","SOLUSD",1643909222573,50.84137022,97.489,97.411,0.25]
["bitfinex","SOLUSD",1643909222873,50.84137022,97.489,97.409,2.51015936]
["bitfinex","SOLUSD",1643909222874,50.84137022,97.489,97.408,40.88945482]
["bitfinex","SOLUSD",1643909223076,50.84137022,97.489,97.411,0.25]
["bitfinex","SOLUSD",1643909223976,50.84137022,97.489,97.43,15.3961]
["bitfinex","SOLUSD",1643909224176,1.42490859,97.508,97.43,25.02798229]
["bitfinex","SOLUSD",1643909224379,1.42490859,97.512,97.431,2.76015936]
["bitfinex","SOLUSD",1643909224578,6.0,97.511,97.431,2.76015936]
["bitfinex","SOLUSD",1643909224777,6.0,97.511,97.432,2.51015936]
["bitfinex","SOLUSD",1643909224978,6.0,97.52,97.432,2.51015936]
["bitfinex","SOLUSD",1643909225180,50.94501306,97.522,97.433,0.25]
["bitfinex","SOLUSD",1643909225579,50.94501306,97.522,97.451,39.43873299]
["bitfinex","SOLUSD",1643909225880,50.94501306,97.522,97.44,51.2994]
["bitfinex","SOLUSD",1643909226081,50.94501306,97.522,97.451,0.25]
["bitfinex","SOLUSD",1643909226082,6.0,97.521,97.451,0.25]
["bitfinex","SOLUSD",1643909226781,6.0,97.521,97.44,51.2994]
["bitfinex","SOLUSD",1643909226982,15.3918,97.52,97.44,15.3932]
["bitfinex","SOLUSD",1643909227179,6.0,97.519,97.421,48.2096]
["bitfinex","SOLUSD",1643909227379,1.42490859,97.514,97.421,48.2096]
["bitfinex","SOLUSD",1643909227579,6.0,97.513,97.421,48.2096]
["bitfinex","SOLUSD",1643909228084,15.3956,97.5,97.398,1.45344832]
["bitfinex","SOLUSD",1643909228281,15.3956,97.5,97.363,1.45344832]
["bitfinex","SOLUSD",1643909228282,1.42490859,97.473,97.363,1.45344832]
["bitfinex","SOLUSD",1643909228481,1.42490859,97.473,97.336,2.93436072]
["bitfinex","SOLUSD",1643909228482,14.8,97.46,97.357,1.45344832]
["bitfinex","SOLUSD",1643909228682,51.2933,97.459,97.355,1.45344832]
["bitfinex","SOLUSD",1643909228882,51.2933,97.459,97.354,1.45344832]
["bitfinex","SOLUSD",1643909229081,42.30801549,97.458,97.37,15.4051]
["bitfinex","SOLUSD",1643909229501,6.0,97.457,97.37,15.4051]
["bitfinex","SOLUSD",1643909231103,15.4025,97.45,97.35,1.45344832]
["bitfinex","SOLUSD",1643909231302,14.8,97.44,97.341,1.45344832]
["bitfinex","SOLUSD",1643909231501,11.133,97.449,97.34,15.4084]
["bitfinex","SOLUSD",1643909231701,6.0,97.448,97.34,15.4084]
["bitfinex","SOLUSD",1643909231900,6.25,97.448,97.34,15.4084]
["bitfinex","SOLUSD",1643909232103,22.762,97.447,97.34,15.4084]
["bitfinex","SOLUSD",1643909232303,22.762,97.447,97.33,51.3561]
["bitfinex","SOLUSD",1643909232304,22.762,97.447,97.33,15.4113]
["bitfinex","SOLUSD",1643909232305,15.4088,97.42,97.33,15.4113]
["bitfinex","SOLUSD",1643909232503,15.4088,97.42,97.29,14.8]
["bitfinex","SOLUSD",1643909232504,30.2088,97.42,97.317,1.45344832]
["bitfinex","SOLUSD",1643909232704,54.39635936,97.419,97.317,1.45344832]
["bitfinex","SOLUSD",1643909232900,54.39635936,97.419,97.308,1.45344832]
["bitfinex","SOLUSD",1643909232901,64.43653262,97.419,97.308,1.45344832]
["bitfinex","SOLUSD",1643909233104,59.1063981,97.418,97.303,1.45344832]
["bitfinex","SOLUSD",1643909233501,59.1063981,97.418,97.304,1.45344832]
["bitfinex","SOLUSD",1643909233702,5.135,97.417,97.304,1.45344832]
["bitfinex","SOLUSD",1643909233905,15.4154,97.39,97.303,1.45344832]
["bitfinex","SOLUSD",1643909234105,15.4154,97.39,97.299,1.45344832]
["bitfinex","SOLUSD",1643909234403,8.51015936,97.389,97.291,1.45344832]
["bitfinex","SOLUSD",1643909234604,8.51015936,97.389,97.237,4.38763976]
["bitfinex","SOLUSD",1643909234605,14.8,97.38,97.275,1.45344832]
["bitfinex","SOLUSD",1643909234805,45.64254306,97.379,97.275,1.45344832]
["bitfinex","SOLUSD",1643909235106,54.15270242,97.379,97.273,1.45344832]
["bitfinex","SOLUSD",1643909235305,54.15270242,97.379,97.274,1.45344832]
["bitfinex","SOLUSD",1643909235306,2.51015936,97.378,97.274,1.45344832]
["bitfinex","SOLUSD",1643909235503,15.4182,97.36,97.28,15.4195]
["bitfinex","SOLUSD",1643909236102,6.0,97.359,97.28,15.4195]
["bitfinex","SOLUSD",1643909236703,15.4183,97.35,97.28,15.4195]
["bitfinex","SOLUSD",1643909237110,6.0,97.349,97.28,15.4195]
["bitfinex","SOLUSD",1643909237308,42.67550514,97.348,97.28,15.4195]
["bitfinex","SOLUSD",1643909237808,6.0,97.347,97.28,15.4195]
["bitfinex","SOLUSD",1643909238619,6.0,97.347,97.3,15.4164]
["bitfinex","SOLUSD",1643909239317,5.136,97.415,97.301,0.25]
["bitfinex","SOLUSD",1643909239516,51.3672,97.43,97.301,0.25]
["bitfinex","SOLUSD",1643909239719,6.0,97.429,97.301,0.25]
["bitfinex","SOLUSD",1643909240118,52.60576386,97.428,97.301,0.25]
["bitfinex","SOLUSD",1643909240519,6.0,97.427,97.298,49.0498]
["bitfinex","SOLUSD",1643909240920,15.4086,97.41,97.33,15.4102]
["bitfinex","SOLUSD",1643909241121,6.0,97.409,97.33,15.4102]
["bitfinex","SOLUSD",1643909241323,6.0,97.409,97.298,49.0498]
["bitfinex","SOLUSD",1643909241518,6.0,97.409,97.261,15.34191466]
["bitfinex","SOLUSD",1643909241519,23.858,97.408,97.28,13.79344832]
["bitfinex","SOLUSD",1643909241819,6.0,97.407,97.286,0.25]
["bitfinex","SOLUSD",1643909242619,0.25,97.406,97.282,0.25]
["bitfinex","SOLUSD",1643909242819,23.5769,97.406,97.282,0.25]
["bitfinex","SOLUSD",1643909243021,15.4134,97.39,97.31,15.4134]
["bitfinex","SOLUSD",1643909243220,6.0,97.407,97.31,15.4134]
["bitfinex","SOLUSD",1643909243221,6.0,97.407,97.311,9.63654996]
["bitfinex","SOLUSD",1643909243421,6.0,97.407,97.311,12.14670932]
["bitfinex","SOLUSD",1643909243622,6.0,97.407,97.311,14.77154996]
["bitfinex","SOLUSD",1643909243820,6.0,97.407,97.312,2.51015936]
["bitfinex","SOLUSD",1643909244020,6.0,97.444,97.312,2.51015936]
["bitfinex","SOLUSD",1643909244222,42.09331751,97.429,97.33,15.4069]
["bitfinex","SOLUSD",1643909244630,42.09331751,97.429,97.331,0.25]
["bitfinex","SOLUSD",1643909244824,42.09331751,97.429,97.34,12.34]
["bitfinex","SOLUSD",1643909245024,49.785,97.445,97.341,41.13478715]
["bitfinex","SOLUSD",1643909245225,15.3994,97.47,97.36,15.4013]
["bitfinex","SOLUSD",1643909245423,12.34,97.5,97.36,27.7413]
["bitfinex","SOLUSD",1643909245623,2.51015936,97.498,97.361,23.7628]
["bitfinex","SOLUSD",1643909245823,5.131,97.497,97.361,23.7628]
["bitfinex","SOLUSD",1643909246024,66.90208119,97.496,97.361,23.7628]
["bitfinex","SOLUSD",1643909246224,11.131,97.495,97.362,2.51015936]
["bitfinex","SOLUSD",1643909246424,6.0,97.495,97.362,2.51015936]
["bitfinex","SOLUSD",1643909246626,15.396,97.49,97.4,15.3984]
["bitfinex","SOLUSD",1643909247034,6.0,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643909247429,6.0,97.489,97.39,63.6679]
["bitfinex","SOLUSD",1643909247626,66.90208119,97.496,97.364,23.5136]
["bitfinex","SOLUSD",1643909247627,15.3984,97.48,97.37,51.3349]
["bitfinex","SOLUSD",1643909247828,6.0,97.479,97.37,51.3349]
["bitfinex","SOLUSD",1643909248027,6.0,97.479,97.371,38.22723279]
["bitfinex","SOLUSD",1643909248428,6.0,97.495,97.371,38.22723279]
["bitfinex","SOLUSD",1643909248831,6.0,97.495,97.371,40.73739215]
["bitfinex","SOLUSD",1643909249030,6.0,97.495,97.371,40.48739215]
["bitfinex","SOLUSD",1643909249432,6.0,97.495,97.372,0.25]
["bitfinex","SOLUSD",1643909249632,6.0,97.495,97.372,6.25]
["bitfinex","SOLUSD",1643909249934,15.3974,97.49,97.39,15.4019]
["bitfinex","SOLUSD",1643909250132,6.0,97.489,97.391,0.25]
["bitfinex","SOLUSD",1643909250936,6.0,97.489,97.391,2.76015936]
["bitfinex","SOLUSD",1643909251132,0.25,97.488,97.391,2.76015936]
["bitfinex","SOLUSD",1643909251432,0.25,97.488,97.42,15.3958]
["bitfinex","SOLUSD",1643909251632,0.25,97.488,97.421,0.25]
["bitfinex","SOLUSD",1643909251835,0.25,97.488,97.391,2.51015936]
["bitfinex","SOLUSD",1643909252034,15.3978,97.48,97.36,5.131]
["bitfinex","SOLUSD",1643909252234,15.3978,97.48,97.392,0.25]
["bitfinex","SOLUSD",1643909252436,6.0,97.479,97.392,0.25]
["bitfinex","SOLUSD",1643909253238,6.0,97.479,97.383,6.25]
["bitfinex","SOLUSD",1643909257642,6.0,97.427,97.341,0.25]
["bitfinex","SOLUSD",1643909258239,37.77687793,97.428,97.341,0.25]
["bitfinex","SOLUSD",1643909258639,37.77687793,97.428,97.36,15.405]
["bitfinex","SOLUSD",1643909258839,37.77687793,97.428,97.325,6.25]
["bitfinex","SOLUSD",1643909259039,37.77687793,97.428,97.325,0.25]
["bitfinex","SOLUSD",1643909259240,37.77687793,97.428,97.326,6.0]
["bitfinex","SOLUSD",1643909259541,6.0,97.427,97.35,15.4082]
["bitfinex","SOLUSD",1643909259741,37.77687793,97.428,97.351,13.71432748]
["bitfinex","SOLUSD",1643909259940,37.77687793,97.428,97.351,13.96432748]
["bitfinex","SOLUSD",1643909260642,5.134,97.479,97.36,15.4059]
["bitfinex","SOLUSD",1643909260842,12.34,97.49,97.36,15.4059]
["bitfinex","SOLUSD",1643909261042,6.0,97.478,97.361,0.25]
["bitfinex","SOLUSD",1643909261244,51.3403,97.48,97.361,2.76015936]
["bitfinex","SOLUSD",1643909261440,51.3403,97.48,97.362,2.51015936]
["bitfinex","SOLUSD",1643909261641,44.49374888,97.479,97.363,0.25]
["bitfinex","SOLUSD",1643909261842,44.49374888,97.479,97.362,2.51015936]
["bitfinex","SOLUSD",1643909262042,15.3993,97.47,97.39,15.3993]
["bitfinex","SOLUSD",1643909262443,6.0,97.469,97.39,15.3993]
["bitfinex","SOLUSD",1643909263045,6.25,97.478,97.39,15.3993]
["bitfinex","SOLUSD",1643909263270,5.131,97.477,97.39,15.3993]
["bitfinex","SOLUSD",1643909263571,6.0,97.476,97.39,15.3993]
["bitfinex","SOLUSD",1643909263972,15.4028,97.45,97.38,15.4034]
["bitfinex","SOLUSD",1643909264174,15.4028,97.45,97.35,12.34]
["bitfinex","SOLUSD",1643909264175,6.0,97.449,97.343,1.45344832]
["bitfinex","SOLUSD",1643909264374,55.25745936,97.449,97.334,1.45344832]
["bitfinex","SOLUSD",1643909264573,2.51015936,97.448,97.335,0.25]
["bitfinex","SOLUSD",1643909264974,6.0,97.447,97.335,0.25]
["bitfinex","SOLUSD",1643909265172,53.05288176,97.446,97.335,0.25]
["bitfinex","SOLUSD",1643909265572,6.0,97.445,97.335,0.25]
["bitfinex","SOLUSD",1643909265773,15.4078,97.42,97.35,15.4083]
["bitfinex","SOLUSD",1643909266173,51.3591,97.44,97.35,15.4083]
["bitfinex","SOLUSD",1643909266373,6.25,97.445,97.35,15.4083]
["bitfinex","SOLUSD",1643909266574,6.25,97.445,97.351,0.25]
["bitfinex","SOLUSD",1643909266776,6.25,97.445,97.351,2.76015936]
["bitfinex","SOLUSD",1643909266974,6.25,97.445,97.37,15.4023]
["bitfinex","SOLUSD",1643909268176,6.0,97.445,97.37,15.4023]
["bitfinex","SOLUSD",1643909268577,6.0,97.445,97.371,0.25]
["bitfinex","SOLUSD",1643909268984,6.0,97.445,97.39,15.4]
["bitfinex","SOLUSD",1643909270880,6.0,97.445,97.4,15.3997]
["bitfinex","SOLUSD",1643909271981,6.0,97.445,97.37,1.45344832]
["bitfinex","SOLUSD",1643909272183,6.0,97.445,97.39,15.4021]
["bitfinex","SOLUSD",1643909273985,0.25,97.444,97.39,15.4021]
["bitfinex","SOLUSD",1643909275186,6.0,97.445,97.391,0.25]
["bitfinex","SOLUSD",1643909275386,6.0,97.445,97.4,15.4]
["bitfinex","SOLUSD",1643909275589,6.0,97.469,97.401,0.25]
["bitfinex","SOLUSD",1643909275886,6.0,97.444,97.401,0.25]
["bitfinex","SOLUSD",1643909276088,6.0,97.469,97.388,0.25]
["bitfinex","SOLUSD",1643909276286,37.43270841,97.468,97.4,15.4005]
["bitfinex","SOLUSD",1643909276688,6.25,97.467,97.401,0.25]
["bitfinex","SOLUSD",1643909278190,15.4007,97.46,97.401,0.25]
["bitfinex","SOLUSD",1643909278590,6.0,97.459,97.401,0.25]
["bitfinex","SOLUSD",1643909279188,6.0,97.467,97.401,0.25]
["bitfinex","SOLUSD",1643909279792,6.0,97.467,97.41,15.3989]
["bitfinex","SOLUSD",1643909279990,0.25,97.466,97.388,0.25]
["bitfinex","SOLUSD",1643909280193,15.4006,97.46,97.387,0.25]
["bitfinex","SOLUSD",1643909280391,0.25,97.466,97.387,0.25]
["bitfinex","SOLUSD",1643909280692,0.25,97.466,97.38,51.3314]
["bitfinex","SOLUSD",1643909280693,0.25,97.466,97.385,1.70344832]
["bitfinex","SOLUSD",1643909280890,0.25,97.466,97.4,15.4005]
["bitfinex","SOLUSD",1643909281192,15.4016,97.46,97.371,1.45344832]
["bitfinex","SOLUSD",1643909281391,15.4016,97.46,97.34,14.67823329]
["bitfinex","SOLUSD",1643909281392,27.7416,97.46,97.367,1.45344832]
["bitfinex","SOLUSD",1643909281591,13.64215936,97.459,97.367,1.45344832]
["bitfinex","SOLUSD",1643909281790,13.64215936,97.459,97.359,1.45344832]
["bitfinex","SOLUSD",1643909282016,8.51015936,97.459,97.359,1.45344832]
["bitfinex","SOLUSD",1643909282190,5.132,97.458,97.36,0.25]
["bitfinex","SOLUSD",1643909282393,7.64215936,97.458,97.36,0.25]
["bitfinex","SOLUSD",1643909282590,6.0,97.457,97.36,0.25]
["bitfinex","SOLUSD",1643909282793,5.133,97.456,97.36,0.25]
["bitfinex","SOLUSD",1643909282991,15.4082,97.44,97.36,15.6567]
["bitfinex","SOLUSD",1643909283194,50.48632787,97.438,97.36,15.6567]
["bitfinex","SOLUSD",1643909283393,50.48632787,97.438,97.36,15.4067]
["bitfinex","SOLUSD",1643909283592,6.0,97.437,97.36,15.4067]
["bitfinex","SOLUSD",1643909284594,6.0,97.437,97.35,15.4083]
["bitfinex","SOLUSD",1643909285395,15.4055,97.43,97.339,1.45344832]
["bitfinex","SOLUSD",1643909285595,6.0,97.429,97.338,1.45344832]
["bitfinex","SOLUSD",1643909285796,6.25,97.429,97.34,15.4099]
["bitfinex","SOLUSD",1643909286394,15.4109,97.41,97.34,15.4099]
["bitfinex","SOLUSD",1643909286794,38.20696595,97.408,97.34,15.4099]
["bitfinex","SOLUSD",1643909287194,38.20696595,97.408,97.326,1.45344832]
["bitfinex","SOLUSD",1643909287195,5.5,97.407,97.326,1.45344832]
["bitfinex","SOLUSD",1643909287395,15.4104,97.4,97.317,1.45344832]
["bitfinex","SOLUSD",1643909287594,15.4104,97.4,97.309,1.45344832]
["bitfinex","SOLUSD",1643909287795,23.6497,97.399,97.308,1.45344832]
["bitfinex","SOLUSD",1643909287995,26.15985936,97.399,97.308,1.45344832]
["bitfinex","SOLUSD",1643909288396,26.15985936,97.399,97.281,2.93436072]
["bitfinex","SOLUSD",1643909288397,12.34,97.39,97.305,1.45344832]
["bitfinex","SOLUSD",1643909288594,12.34,97.39,97.301,1.45344832]
["bitfinex","SOLUSD",1643909288794,14.85015936,97.39,97.3,1.45344832]
["bitfinex","SOLUSD",1643909288994,15.4161,97.38,97.299,1.45344832]
["bitfinex","SOLUSD",1643909289194,48.73726779,97.378,97.301,1.45344832]
["bitfinex","SOLUSD",1643909289395,48.73726779,97.378,97.299,1.45344832]
["bitfinex","SOLUSD",1643909289594,48.73726779,97.378,97.3,0.25]
["bitfinex","SOLUSD",1643909289795,48.73726779,97.378,97.298,1.45344832]
["bitfinex","SOLUSD",1643909289995,48.73726779,97.378,97.299,0.25]
["bitfinex","SOLUSD",1643909290196,15.4151,97.37,97.299,0.25]
["bitfinex","SOLUSD",1643909291001,15.4151,97.37,97.294,1.45344832]
["bitfinex","SOLUSD",1643909291199,15.4151,97.37,97.295,0.25]
["bitfinex","SOLUSD",1643909291397,48.73726779,97.378,97.3,15.4161]
["bitfinex","SOLUSD",1643909292603,15.415,97.37,97.31,15.4142]
["bitfinex","SOLUSD",1643909293000,15.415,97.37,97.301,0.25]
["bitfinex","SOLUSD",1643909293706,15.415,97.37,97.278,48.384]
["bitfinex","SOLUSD",1643909293707,15.415,97.37,97.293,0.25]
["bitfinex","SOLUSD",1643909293903,0.25,97.369,97.293,0.25]
["bitfinex","SOLUSD",1643909294202,6.25,97.369,97.292,0.25]
["bitfinex","SOLUSD",1643909294403,6.25,97.369,97.3,15.4164]
["bitfinex","SOLUSD",1643909294602,6.25,97.369,97.301,0.25]
["bitfinex","SOLUSD",1643909295303,6.0,97.368,97.301,0.25]
["bitfinex","SOLUSD",1643909295703,6.0,97.367,97.301,0.25]
["bitfinex","SOLUSD",1643909295903,6.0,97.367,97.31,15.4134]
["bitfinex","SOLUSD",1643909296202,15.4151,97.37,97.31,15.4134]
["bitfinex","SOLUSD",1643909296405,15.4151,97.37,97.283,1.45344832]
["bitfinex","SOLUSD",1643909296602,15.4151,97.37,97.281,1.45344832]
["bitfinex","SOLUSD",1643909296804,29.2251,97.37,97.28,1.45344832]
["bitfinex","SOLUSD",1643909297502,29.2251,97.37,97.28,16.87194832]
["bitfinex","SOLUSD",1643909297503,15.4186,97.35,97.28,16.87194832]
["bitfinex","SOLUSD",1643909297704,15.4186,97.35,97.28,15.4185]
["bitfinex","SOLUSD",1643909298317,15.4186,97.35,97.265,1.45344832]
["bitfinex","SOLUSD",1643909298504,15.4186,97.35,97.27,15.4207]
["bitfinex","SOLUSD",1643909298705,15.4166,97.36,97.27,15.4207]
["bitfinex","SOLUSD",1643909298907,6.25,97.369,97.27,15.4207]
["bitfinex","SOLUSD",1643909299105,6.0,97.369,97.271,8.51015936]
["bitfinex","SOLUSD",1643909299305,23.343,97.377,97.271,8.51015936]
["bitfinex","SOLUSD",1643909299506,23.343,97.377,97.301,10.33579714]
["bitfinex","SOLUSD",1643909299708,23.343,97.377,97.3,15.4108]
["bitfinex","SOLUSD",1643909299907,15.4149,97.37,97.3,15.4108]
["bitfinex","SOLUSD",1643909300111,15.4149,97.37,97.271,6.0]
["bitfinex","SOLUSD",1643909300308,15.4149,97.37,97.272,0.25]
["bitfinex","SOLUSD",1643909300507,0.25,97.369,97.28,15.4177]
["bitfinex","SOLUSD",1643909300707,51.406,97.36,97.263,1.45344832]
["bitfinex","SOLUSD",1643909300908,51.406,97.36,97.259,1.45344832]
["bitfinex","SOLUSD",1643909301109,15.4194,97.35,97.254,1.45344832]
["bitfinex","SOLUSD",1643909301309,15.4194,97.35,97.248,1.45344832]
["bitfinex","SOLUSD",1643909301511,15.4194,97.35,97.245,1.45344832]
["bitfinex","SOLUSD",1643909301709,15.4194,97.35,97.249,50.29041288]
["bitfinex","SOLUSD",1643909301910,15.4194,97.35,97.247,1.45344832]
["bitfinex","SOLUSD",1643909302110,15.4194,97.35,97.246,1.45344832]
["bitfinex","SOLUSD",1643909302514,15.4194,97.35,97.245,1.45344832]
["bitfinex","SOLUSD",1643909302915,15.4194,97.35,97.25,15.4229]
["bitfinex","SOLUSD",1643909303514,15.4194,97.35,97.245,1.45344832]
["bitfinex","SOLUSD",1643909303916,15.423,97.33,97.26,15.4225]
["bitfinex","SOLUSD",1643909304734,15.423,97.33,97.239,1.45344832]
["bitfinex","SOLUSD",1643909305134,15.423,97.33,97.24,15.4255]
["bitfinex","SOLUSD",1643909305335,30.233,97.33,97.24,15.4255]
["bitfinex","SOLUSD",1643909307035,30.233,97.33,97.25,15.4241]
["bitfinex","SOLUSD",1643909308036,2.51015936,97.329,97.242,1.45344832]
["bitfinex","SOLUSD",1643909308236,15.4259,97.32,97.242,1.45344832]
["bitfinex","SOLUSD",1643909308637,15.4259,97.32,97.243,1.45344832]
["bitfinex","SOLUSD",1643909309239,15.4259,97.32,97.237,1.45344832]
["bitfinex","SOLUSD",1643909309436,15.4259,97.32,97.23,15.4272]
["bitfinex","SOLUSD",1643909309437,46.7103,97.319,97.23,15.4272]
["bitfinex","SOLUSD",1643909309636,15.4282,97.3,97.23,15.4272]
["bitfinex","SOLUSD",1643909310037,49.17936546,97.299,97.23,15.4272]
["bitfinex","SOLUSD",1643909310439,49.17936546,97.299,97.221,1.45344832]
["bitfinex","SOLUSD",1643909311038,15.4283,97.29,97.221,1.45344832]
["bitfinex","SOLUSD",1643909311439,15.4283,97.29,97.204,1.45344832]
["bitfinex","SOLUSD",1643909311638,15.4283,97.29,97.19,15.4325]
["bitfinex","SOLUSD",1643909311844,30.2383,97.29,97.19,15.4325]
["bitfinex","SOLUSD",1643909313448,30.2383,97.29,97.22,15.4288]
["bitfinex","SOLUSD",1643909313449,14.9283,97.29,97.22,15.4288]
["bitfinex","SOLUSD",1643909313748,23.2101,97.298,97.221,47.6405304]
["bitfinex","SOLUSD",1643909313949,23.2101,97.298,97.221,0.25]
["bitfinex","SOLUSD",1643909314549,23.2101,97.298,97.24,15.425]
["bitfinex","SOLUSD",1643909314747,49.17936546,97.299,97.24,15.425]
["bitfinex","SOLUSD",1643909315548,14.81,97.33,97.24,15.425]
["bitfinex","SOLUSD",1643909315748,14.81,97.36,97.24,15.425]
["bitfinex","SOLUSD",1643909315947,6.0,97.33,97.24,15.425]
["bitfinex","SOLUSD",1643909316349,14.81,97.36,97.24,15.425]
["bitfinex","SOLUSD",1643909316547,38.53920912,97.346,97.24,15.425]
["bitfinex","SOLUSD",1643909316747,15.4213,97.33,97.24,15.425]
["bitfinex","SOLUSD",1643909316949,50.60806622,97.329,97.24,15.425]
["bitfinex","SOLUSD",1643909317848,50.60806622,97.329,97.24,15.675]
["bitfinex","SOLUSD",1643909321952,50.60806622,97.329,97.241,2.51015936]
["bitfinex","SOLUSD",1643909322152,6.25,97.33,97.241,2.51015936]
["bitfinex","SOLUSD",1643909322351,10.25674414,97.381,97.241,2.51015936]
["bitfinex","SOLUSD",1643909322352,5.139,97.376,97.26,15.4167]
["bitfinex","SOLUSD",1643909322551,51.3939,97.38,97.26,30.4767]
["bitfinex","SOLUSD",1643909323051,28.86,97.384,97.261,2.51015936]
["bitfinex","SOLUSD",1643909323251,47.34402211,97.367,97.261,22.06687081]
["bitfinex","SOLUSD",1643909323450,47.34402211,97.367,97.266,1.45344832]
["bitfinex","SOLUSD",1643909323650,47.34402211,97.367,97.28,14.81]
["bitfinex","SOLUSD",1643909323851,47.34402211,97.367,97.291,39.50188168]
["bitfinex","SOLUSD",1643909324253,47.34402211,97.367,97.292,2.51015936]
["bitfinex","SOLUSD",1643909324852,47.34402211,97.367,97.311,21.08945543]
["bitfinex","SOLUSD",1643909325454,47.34402211,97.367,97.3,51.3703]
["bitfinex","SOLUSD",1643909325654,47.34402211,97.367,97.3,0.25]
["bitfinex","SOLUSD",1643909326053,47.34402211,97.367,97.3,15.6659]
["bitfinex","SOLUSD",1643909326452,47.34402211,97.367,97.301,41.68796506]
["bitfinex","SOLUSD",1643909327456,47.34402211,97.367,97.321,18.90337205]
["bitfinex","SOLUSD",1643909327858,0.25,97.37,97.321,18.90337205]
["bitfinex","SOLUSD",1643909328058,23.1573,97.408,97.281,23.1834]
["bitfinex","SOLUSD",1643909328259,5.136,97.407,97.281,23.1834]
["bitfinex","SOLUSD",1643909328461,5.136,97.407,97.33,15.4098]
["bitfinex","SOLUSD",1643909328860,5.135,97.401,97.33,15.4098]
["bitfinex","SOLUSD",1643909329061,47.0490992,97.4,97.33,15.4098]
["bitfinex","SOLUSD",1643909329459,15.4129,97.39,97.33,15.4098]
["bitfinex","SOLUSD",1643909330789,5.135,97.399,97.33,54.29472984]
["bitfinex","SOLUSD",1643909330966,47.2990992,97.4,97.33,54.54472984]
["bitfinex","SOLUSD",1643909331163,47.2990992,97.4,97.33,15.6598]
["bitfinex","SOLUSD",1643909331563,47.0490992,97.4,97.33,15.6598]
["bitfinex","SOLUSD",1643909332262,22.747,97.429,97.33,15.6598]
["bitfinex","SOLUSD",1643909332464,22.747,97.429,97.33,24.7898]
["bitfinex","SOLUSD",1643909332662,22.747,97.429,97.331,2.51015936]
["bitfinex","SOLUSD",1643909332862,22.747,97.429,97.36,15.403]
["bitfinex","SOLUSD",1643909333062,22.747,97.429,97.36,15.653]
["bitfinex","SOLUSD",1643909333263,51.64311601,97.428,97.36,15.653]
["bitfinex","SOLUSD",1643909334063,15.4075,97.42,97.36,15.653]
["bitfinex","SOLUSD",1643909334264,51.64311601,97.428,97.36,15.653]
["bitfinex","SOLUSD",1643909334865,51.64311601,97.428,97.36,15.403]
["bitfinex","SOLUSD",1643909336067,51.64311601,97.428,97.36,15.653]
["bitfinex","SOLUSD",1643909336266,51.64311601,97.428,97.361,43.86096296]
["bitfinex","SOLUSD",1643909336468,51.64311601,97.428,97.38,15.4031]
["bitfinex","SOLUSD",1643909337368,51.64311601,97.428,97.36,15.4066]
["bitfinex","SOLUSD",1643909338294,15.4075,97.42,97.36,15.4066]
["bitfinex","SOLUSD",1643909338898,51.64311601,97.428,97.36,15.6566]
["bitfinex","SOLUSD",1643909340205,5.133,97.458,97.36,15.6566]
["bitfinex","SOLUSD",1643909340502,185.13,97.52,97.36,15.6566]
["bitfinex","SOLUSD",1643909340503,1.42490859,97.489,97.36,36.4666]
["bitfinex","SOLUSD",1643909340701,1.42490859,97.495,97.36,36.4666]
["bitfinex","SOLUSD",1643909340904,5.132,97.494,97.36,36.4666]
["bitfinex","SOLUSD",1643909341103,50.36420788,97.493,97.36,36.4666]
["bitfinex","SOLUSD",1643909341306,5.132,97.492,97.36,36.4666]
["bitfinex","SOLUSD",1643909341503,5.132,97.492,97.36,30.4666]
["bitfinex","SOLUSD",1643909341702,6.55690859,97.492,97.36,30.4666]
["bitfinex","SOLUSD",1643909341905,5.132,97.492,97.36,30.4666]
["bitfinex","SOLUSD",1643909342912,15.3973,97.49,97.36,30.4666]
["bitfinex","SOLUSD",1643909343104,5.132,97.489,97.39,15.4005]
["bitfinex","SOLUSD",1643909343304,14.724777,97.491,97.39,15.4005]
["bitfinex","SOLUSD",1643909343505,5.131,97.49,97.39,15.4005]
["bitfinex","SOLUSD",1643909343804,14.81,97.48,97.39,15.4005]
["bitfinex","SOLUSD",1643909344006,5.131,97.479,97.39,15.4005]
["bitfinex","SOLUSD",1643909344411,15.4005,97.47,97.39,15.4005]
["bitfinex","SOLUSD",1643909344606,14.81,97.49,97.39,15.6505]
["bitfinex","SOLUSD",1643909344809,49.74915089,97.469,97.391,46.45919405]
["bitfinex","SOLUSD",1643909345005,49.74915089,97.469,97.41,15.3967]
["bitfinex","SOLUSD",1643909347107,49.74915089,97.469,97.41,15.6467]
["bitfinex","SOLUSD",1643909348207,49.74915089,97.469,97.411,2.51015936]
["bitfinex","SOLUSD",1643909348408,49.74915089,97.469,97.41,15.6467]
["bitfinex","SOLUSD",1643909348409,49.74915089,97.469,97.42,15.3947]
["bitfinex","SOLUSD",1643909353219,0.25,97.47,97.421,2.51015936]
["bitfinex","SOLUSD",1643909353415,5.131,97.521,97.421,2.51015936]
["bitfinex","SOLUSD",1643909353416,1.42490859,97.512,97.44,15.3908]
["bitfinex","SOLUSD",1643909353618,1.42490859,97.531,97.44,15.6408]
["bitfinex","SOLUSD",1643909353823,1.42490859,97.531,97.441,2.51015936]
["bitfinex","SOLUSD",1643909354016,1.42490859,97.543,97.45,14.81]
["bitfinex","SOLUSD",1643909354218,50.20596045,97.542,97.451,41.97975662]
["bitfinex","SOLUSD",1643909354416,0.1,97.545,97.451,44.48991598]
["bitfinex","SOLUSD",1643909354616,1.42490859,97.565,97.46,15.68613063]
["bitfinex","SOLUSD",1643909354916,1.42490859,97.569,97.47,14.81]
["bitfinex","SOLUSD",1643909355114,0.1,97.584,97.47,21.06]
["bitfinex","SOLUSD",1643909355115,1.42490859,97.572,97.47,21.06]
["bitfinex","SOLUSD",1643909355315,1.42490859,97.572,97.471,26.40925936]
["bitfinex","SOLUSD",1643909355519,1.42490859,97.573,97.472,18.61158049]
["bitfinex","SOLUSD",1643909355727,0.1,97.584,97.49,15.68900718]
["bitfinex","SOLUSD",1643909355920,1.42490859,97.606,97.5,14.81]
["bitfinex","SOLUSD",1643909356118,1.42490859,97.618,97.5,21.06]
["bitfinex","SOLUSD",1643909356321,1.42490859,97.614,97.501,46.9955]
["bitfinex","SOLUSD",1643909356523,52.48887272,97.613,97.502,41.97975662]
["bitfinex","SOLUSD",1643909356722,0.1,97.612,97.502,41.97975662]
["bitfinex","SOLUSD",1643909356920,0.1,97.612,97.53,15.3737]
["bitfinex","SOLUSD",1643909358018,15.3795,97.61,97.51,15.3806]
["bitfinex","SOLUSD",1643909358221,5.225,97.609,97.51,15.6306]
["bitfinex","SOLUSD",1643909358719,52.31,97.612,97.51,0.25]
["bitfinex","SOLUSD",1643909358918,0.1,97.611,97.501,46.9955]
["bitfinex","SOLUSD",1643909359119,15.381,97.6,97.501,46.9955]
["bitfinex","SOLUSD",1643909359319,0.1,97.599,97.501,46.9955]
["bitfinex","SOLUSD",1643909359520,0.1,97.599,97.502,44.1737716]
["bitfinex","SOLUSD",1643909359720,0.1,97.611,97.502,44.1737716]
["bitfinex","SOLUSD",1643909359920,6.0,97.61,97.48,5.125]
["bitfinex","SOLUSD",1643909360120,6.0,97.61,97.417,16.48894832]
["bitfinex","SOLUSD",1643909360121,1.42490859,97.601,97.438,5.125]
["bitfinex","SOLUSD",1643909360320,14.81,97.59,97.44,14.81]
["bitfinex","SOLUSD",1643909360521,0.1,97.589,97.43,14.81]
["bitfinex","SOLUSD",1643909360732,5.127,97.588,97.441,15.6902961]
["bitfinex","SOLUSD",1643909360923,62.64403302,97.587,97.442,52.54180229]
["bitfinex","SOLUSD",1643909361124,5.227,97.586,97.442,52.54180229]
["bitfinex","SOLUSD",1643909361524,15.3902,97.56,97.45,15.3902]
["bitfinex","SOLUSD",1643909361728,42.79263568,97.559,97.45,15.3902]
["bitfinex","SOLUSD",1643909361925,0.1,97.558,97.45,15.3902]
["bitfinex","SOLUSD",1643909362126,0.1,97.558,97.451,2.51015936]
["bitfinex","SOLUSD",1643909362726,0.1,97.558,97.47,15.3876]
["bitfinex","SOLUSD",1643909362926,0.1,97.558,97.471,8.04953482]
["bitfinex","SOLUSD",1643909363627,0.1,97.558,97.472,2.51015936]
["bitfinex","SOLUSD",1643909365028,0.1,97.558,97.49,15.3848]
["bitfinex","SOLUSD",1643909365328,0.1,97.558,97.491,37.89649075]
["bitfinex","SOLUSD",1643909366931,0.1,97.558,97.51,15.3811]
["bitfinex","SOLUSD",1643909367130,0.1,97.558,97.51,15.6311]
["bitfinex","SOLUSD",1643909367331,0.1,97.558,97.481,49.5891]
["bitfinex","SOLUSD",1643909368332,0.1,97.558,97.482,39.55082214]
["bitfinex","SOLUSD",1643909368531,0.1,97.558,97.481,49.5891]
["bitfinex","SOLUSD",1643909368732,0.1,97.558,97.45,33.01045546]
["bitfinex","SOLUSD",1643909368934,15.3887,97.55,97.45,2.51015936]
["bitfinex","SOLUSD",1643909369231,5.228,97.549,97.424,46.7495]
["bitfinex","SOLUSD",1643909369433,5.228,97.549,97.425,37.63449179]
["bitfinex","SOLUSD",1643909369631,5.228,97.549,97.425,40.14465115]
["bitfinex","SOLUSD",1643909369833,5.228,97.549,97.43,15.3944]
["bitfinex","SOLUSD",1643909370032,0.1,97.549,97.441,22.95684532]
["bitfinex","SOLUSD",1643909370235,0.1,97.557,97.442,24.0461]
["bitfinex","SOLUSD",1643909370434,0.1,97.557,97.443,5.128]
["bitfinex","SOLUSD",1643909370633,0.1,97.558,97.443,5.128]
["bitfinex","SOLUSD",1643909370836,1.42490859,97.586,97.47,15.3879]
["bitfinex","SOLUSD",1643909371035,1.42490859,97.587,97.471,48.8002]
["bitfinex","SOLUSD",1643909371234,1.42490859,97.593,97.471,51.31035936]
["bitfinex","SOLUSD",1643909371535,0.25,97.59,97.472,2.51015936]
["bitfinex","SOLUSD",1643909371734,5.126,97.589,97.472,40.14465115]
["bitfinex","SOLUSD",1643909371934,15.3842,97.58,97.5,15.379]
["bitfinex","SOLUSD",1643909372155,50.73665248,97.579,97.5,15.379]
["bitfinex","SOLUSD",1643909372355,0.1,97.578,97.47,72.3392]
["bitfinex","SOLUSD",1643909372554,27.7582,97.578,97.47,66.3392]
["bitfinex","SOLUSD",1643909372757,0.1,97.577,97.47,66.3392]
["bitfinex","SOLUSD",1643909372955,15.386,97.57,97.48,15.3852]
["bitfinex","SOLUSD",1643909373155,0.1,97.569,97.48,15.3852]
["bitfinex","SOLUSD",1643909373357,5.126,97.568,97.48,15.3852]
["bitfinex","SOLUSD",1643909373757,5.126,97.575,97.48,15.3852]
["bitfinex","SOLUSD",1643909373956,5.126,97.575,97.48,33.48160273]
["bitfinex","SOLUSD",1643909374155,5.126,97.576,97.48,33.48160273]
["bitfinex","SOLUSD",1643909374359,3.93506795,97.574,97.48,15.3852]
["bitfinex","SOLUSD",1643909374555,5.126,97.573,97.48,15.6352]
["bitfinex","SOLUSD",1643909374756,1.42490859,97.574,97.481,2.51015936]
["bitfinex","SOLUSD",1643909374956,5.226,97.577,97.49,15.384]
["bitfinex","SOLUSD",1643909375157,0.1,97.577,97.49,15.634]
["bitfinex","SOLUSD",1643909375356,0.1,97.577,97.491,39.69940736]
["bitfinex","SOLUSD",1643909376357,0.35,97.577,97.51,15.3798]
["bitfinex","SOLUSD",1643909376761,0.25,97.577,97.51,17.88995936]
["bitfinex","SOLUSD",1643909376958,0.1,97.578,97.51,17.88995936]
["bitfinex","SOLUSD",1643909377159,0.35,97.578,97.51,17.88995936]
["bitfinex","SOLUSD",1643909377561,0.35,97.578,97.51,15.3798]
["bitfinex","SOLUSD",1643909378565,0.35,97.578,97.492,23.0696]
["bitfinex","SOLUSD",1643909378765,0.35,97.578,97.49,30.1939]
["bitfinex","SOLUSD",1643909378963,0.35,97.578,97.49,15.3839]
["bitfinex","SOLUSD",1643909379365,0.35,97.578,97.491,44.40297618]
["bitfinex","SOLUSD",1643909379662,0.35,97.578,97.491,47.16313554]
["bitfinex","SOLUSD",1643909379862,0.35,97.578,97.491,46.91313554]
["bitfinex","SOLUSD",1643909380065,0.35,97.578,97.492,0.25]
["bitfinex","SOLUSD",1643909380464,0.35,97.578,97.5,15.3832]
["bitfinex","SOLUSD",1643909380668,0.35,97.578,97.501,0.25]
["bitfinex","SOLUSD",1643909381166,1.42490859,97.592,97.501,0.25]
["bitfinex","SOLUSD",1643909381363,1.42490859,97.589,97.501,0.25]
["bitfinex","SOLUSD",1643909381566,1.42490859,97.589,97.502,2.51015936]
["bitfinex","SOLUSD",1643909381767,1.42490859,97.588,97.502,2.51015936]
["bitfinex","SOLUSD",1643909382066,47.20305236,97.587,97.52,15.3803]
["bitfinex","SOLUSD",1643909382265,0.1,97.586,97.521,16.18836093]
["bitfinex","SOLUSD",1643909382465,1.42490859,97.582,97.51,51.2564]
["bitfinex","SOLUSD",1643909382665,1.42490859,97.582,97.511,0.25]
["bitfinex","SOLUSD",1643909382866,1.42490859,97.582,97.503,0.25]
["bitfinex","SOLUSD",1643909383065,1.42490859,97.581,97.503,0.25]
["bitfinex","SOLUSD",1643909383466,1.42490859,97.581,97.503,45.46647922]
["bitfinex","SOLUSD",1643909383668,0.1,97.586,97.503,45.21647922]
["bitfinex","SOLUSD",1643909383669,1.42490859,97.576,97.503,45.21647922]
["bitfinex","SOLUSD",1643909383867,1.42490859,97.572,97.51,15.3813]
["bitfinex","SOLUSD",1643909384067,37.75756015,97.571,97.51,15.3813]
["bitfinex","SOLUSD",1643909384268,0.1,97.57,97.51,15.3813]
["bitfinex","SOLUSD",1643909386368,0.1,97.57,97.503,45.21647922]
["bitfinex","SOLUSD",1643909386369,0.1,97.57,97.52,15.3784]
["bitfinex","SOLUSD",1643909386568,7.42490859,97.587,97.521,0.25]
["bitfinex","SOLUSD",1643909386769,6.0,97.587,97.495,5.125]
["bitfinex","SOLUSD",1643909387073,1.42490859,97.579,97.496,6.0]
["bitfinex","SOLUSD",1643909387369,1.42490859,97.573,97.48,14.81]
["bitfinex","SOLUSD",1643909387572,1.42490859,97.571,97.481,23.2055]
["bitfinex","SOLUSD",1643909387772,1.42490859,97.57,97.481,64.21246808]
["bitfinex","SOLUSD",1643909387971,16.81030859,97.57,97.49,15.3846]
["bitfinex","SOLUSD",1643909388169,1.42490859,97.568,97.491,0.25]
["bitfinex","SOLUSD",1643909388373,0.1,97.571,97.491,0.25]
["bitfinex","SOLUSD",1643909388571,1.42490859,97.587,97.507,0.3221901]
["bitfinex","SOLUSD",1643909388775,1.42490859,97.594,97.52,14.81]
["bitfinex","SOLUSD",1643909389072,1.42490859,97.607,97.54,15.3694]
["bitfinex","SOLUSD",1643909389272,1.42490859,97.629,97.55,14.81]
["bitfinex","SOLUSD",1643909389476,1.42490859,97.629,97.551,27.921]
["bitfinex","SOLUSD",1643909389774,1.42490859,97.635,97.551,29.048]
["bitfinex","SOLUSD",1643909389973,2.71363083,97.665,97.552,46.0]
["bitfinex","SOLUSD",1643909390273,0.5926884,97.668,97.553,6.25]
["bitfinex","SOLUSD",1643909390477,46.20568109,97.663,97.57,15.3675]
["bitfinex","SOLUSD",1643909390676,0.1,97.662,97.571,41.25696808]
["bitfinex","SOLUSD",1643909390876,0.5926884,97.668,97.58,14.81]
["bitfinex","SOLUSD",1643909391081,6.0,97.667,97.581,0.25]
["bitfinex","SOLUSD",1643909391280,0.5926884,97.668,97.581,0.25]
["bitfinex","SOLUSD",1643909391481,0.4926884,97.668,97.59,15.3665]
["bitfinex","SOLUSD",1643909391676,0.4926884,97.668,97.6,14.81]
["bitfinex","SOLUSD",1643909392080,0.4926884,97.668,97.601,0.25]
["bitfinex","SOLUSD",1643909392679,0.4926884,97.668,97.61,15.3621]
["bitfinex","SOLUSD",1643909392978,0.4926884,97.668,97.61,30.1721]
["bitfinex","SOLUSD",1643909393179,0.4926884,97.668,97.61,15.3621]
["bitfinex","SOLUSD",1643909393578,37.3679883,97.667,97.611,41.00696808]
["bitfinex","SOLUSD",1643909393785,0.5672738,97.666,97.611,41.00696808]
["bitfinex","SOLUSD",1643909393980,0.5672738,97.666,97.62,15.3637]
["bitfinex","SOLUSD",1643909394381,5.12,97.699,97.622,71.0]
["bitfinex","SOLUSD",1643909394579,7.15721101,97.823,97.634,0.30996814]
["bitfinex","SOLUSD",1643909394580,53.6197,97.751,97.634,0.30996814]
["bitfinex","SOLUSD",1643909394779,53.6197,97.751,97.64,12.31]
["bitfinex","SOLUSD",1643909394780,48.4997,97.751,97.64,12.31]
["bitfinex","SOLUSD",1643909394982,48.4997,97.751,97.641,24.9654]
["bitfinex","SOLUSD",1643909395180,15.3586,97.74,97.66,15.3561]
["bitfinex","SOLUSD",1643909395380,46.80101587,97.739,97.661,19.58436903]
["bitfinex","SOLUSD",1643909395581,5.117,97.734,97.641,30.9654]
["bitfinex","SOLUSD",1643909395784,5.117,97.734,97.623,23.2933]
["bitfinex","SOLUSD",1643909395983,5.117,97.734,97.631,6.0]
["bitfinex","SOLUSD",1643909396183,5.117,97.734,97.623,23.2933]
["bitfinex","SOLUSD",1643909396385,0.25,97.733,97.624,0.25]
["bitfinex","SOLUSD",1643909396585,0.25,97.733,97.624,69.10210906]
["bitfinex","SOLUSD",1643909396893,15.361,97.73,97.641,14.91007971]
["bitfinex","SOLUSD",1643909397085,0.25,97.729,97.642,0.25]
["bitfinex","SOLUSD",1643909397485,24.245,97.738,97.642,0.25]
["bitfinex","SOLUSD",1643909397686,0.25,97.737,97.642,6.25]
["bitfinex","SOLUSD",1643909397885,0.25,97.737,97.642,6.0]
["bitfinex","SOLUSD",1643909398086,0.25,97.737,97.66,15.3568]
["bitfinex","SOLUSD",1643909398512,0.25,97.737,97.608,5.117]
["bitfinex","SOLUSD",1643909398513,0.25,97.737,97.61,51.2031]
["bitfinex","SOLUSD",1643909398706,5.119,97.734,97.61,63.5131]
["bitfinex","SOLUSD",1643909398911,5.119,97.734,97.61,12.31]
["bitfinex","SOLUSD",1643909399908,15.3607,97.73,97.61,27.6742]
["bitfinex","SOLUSD",1643909400108,5.119,97.729,97.61,27.6742]
["bitfinex","SOLUSD",1643909400308,5.119,97.734,97.61,27.6742]
["bitfinex","SOLUSD",1643909400808,12.31,97.72,97.591,48.3309]
["bitfinex","SOLUSD",1643909401010,12.31,97.72,97.501,5.46]
["bitfinex","SOLUSD",1643909401011,5.12,97.719,97.56,12.31]
["bitfinex","SOLUSD",1643909401209,76.5813,97.719,97.56,12.31]
["bitfinex","SOLUSD",1643909401415,15.3693,97.69,97.59,15.3678]
["bitfinex","SOLUSD",1643909401617,78.34901171,97.689,97.59,15.3678]
["bitfinex","SOLUSD",1643909402410,15.3692,97.67,97.57,15.3701]
["bitfinex","SOLUSD",1643909402912,45.02622584,97.669,97.571,41.39369861]
["bitfinex","SOLUSD",1643909403112,45.02622584,97.669,97.552,49.3507]
["bitfinex","SOLUSD",1643909403113,5.121,97.668,97.552,49.3507]
["bitfinex","SOLUSD",1643909403514,15.3709,97.66,97.55,15.3741]
["bitfinex","SOLUSD",1643909403715,5.122,97.659,97.55,15.3741]
["bitfinex","SOLUSD",1643909403922,5.122,97.659,97.53,12.31]
["bitfinex","SOLUSD",1643909404116,12.31,97.65,97.52,12.31]
["bitfinex","SOLUSD",1643909404315,12.31,97.64,97.49,12.31]
["bitfinex","SOLUSD",1643909404516,27.6867,97.63,97.5,15.3814]
["bitfinex","SOLUSD",1643909404718,53.4925,97.629,97.5,15.3814]
["bitfinex","SOLUSD",1643909405116,51.19558145,97.628,97.5,15.3814]
["bitfinex","SOLUSD",1643909405315,5.124,97.627,97.5,15.3814]
["bitfinex","SOLUSD",1643909405916,15.3823,97.6,97.5,15.3814]
["bitfinex","SOLUSD",1643909406116,45.15490042,97.599,97.501,0.25]
["bitfinex","SOLUSD",1643909406316,45.15490042,97.599,97.51,15.3808]
["bitfinex","SOLUSD",1643909406716,45.15490042,97.599,97.511,0.25]
["bitfinex","SOLUSD",1643909407615,45.15490042,97.599,97.508,0.25]
["bitfinex","SOLUSD",1643909408018,45.15490042,97.599,97.52,15.3789]
["bitfinex","SOLUSD",1643909408217,45.15490042,97.599,97.521,0.25]
["bitfinex","SOLUSD",1643909409119,45.15490042,97.599,97.511,6.0]
["bitfinex","SOLUSD",1643909409318,15.3815,97.59,97.484,2.51015936]
["bitfinex","SOLUSD",1643909409719,26.75165936,97.589,97.46,14.05752713]
["bitfinex","SOLUSD",1643909410119,0.25,97.588,97.482,38.18812663]
["bitfinex","SOLUSD",1643909410320,0.25,97.588,97.482,2.51015936]
["bitfinex","SOLUSD",1643909410517,0.25,97.588,97.381,5.46]
["bitfinex","SOLUSD",1643909410518,15.383,97.58,97.44,5.126]
["bitfinex","SOLUSD",1643909410717,12.31,97.57,97.441,6.0]
["bitfinex","SOLUSD",1643909410920,23.4362,97.569,97.44,6.0]
["bitfinex","SOLUSD",1643909411318,44.59320726,97.568,97.441,55.35213773]
["bitfinex","SOLUSD",1643909411520,15.3866,97.56,97.441,50.22513773]
["bitfinex","SOLUSD",1643909411722,5.128,97.559,97.442,0.25]
["bitfinex","SOLUSD",1643909411923,49.84446246,97.549,97.442,0.25]
["bitfinex","SOLUSD",1643909412121,49.84446246,97.549,97.432,0.25]
["bitfinex","SOLUSD",1643909412321,60.89446246,97.549,97.44,15.3922]
["bitfinex","SOLUSD",1643909412726,49.84446246,97.549,97.441,11.378]
["bitfinex","SOLUSD",1643909412921,49.84446246,97.549,97.426,38.67374246]
["bitfinex","SOLUSD",1643909413121,49.4552,97.548,97.426,38.67374246]
["bitfinex","SOLUSD",1643909413321,5.128,97.547,97.426,38.67374246]
["bitfinex","SOLUSD",1643909413621,49.4552,97.548,97.427,8.51015936]
["bitfinex","SOLUSD",1643909413824,49.84446246,97.549,97.451,21.91759465]
["bitfinex","SOLUSD",1643909414022,49.84446246,97.549,97.452,5.128]
["bitfinex","SOLUSD",1643909414225,49.84446246,97.549,97.452,13.63815936]
["bitfinex","SOLUSD",1643909414426,49.84446246,97.549,97.453,0.25]
["bitfinex","SOLUSD",1643909414622,49.84446246,97.549,97.453,2.76015936]
["bitfinex","SOLUSD",1643909414822,49.84446246,97.549,97.451,6.25]
["bitfinex","SOLUSD",1643909415025,49.84446246,97.549,97.48,15.3843]
["bitfinex","SOLUSD",1643909416224,49.84446246,97.549,97.442,5.127]
["bitfinex","SOLUSD",1643909416623,49.84446246,97.549,97.443,6.0]
["bitfinex","SOLUSD",1643909417624,0.25,97.548,97.46,15.389]
["bitfinex","SOLUSD",1643909418325,5.377,97.548,97.46,15.389]
["bitfinex","SOLUSD",1643909418925,15.3894,97.54,97.46,15.389]
["bitfinex","SOLUSD",1643909419625,15.3894,97.54,97.47,15.3878]
["bitfinex","SOLUSD",1643909419826,46.8531,97.539,97.42,63.6146]
["bitfinex","SOLUSD",1643909420027,46.8531,97.539,97.443,0.25]
["bitfinex","SOLUSD",1643909420226,15.3922,97.52,97.443,0.25]
["bitfinex","SOLUSD",1643909420627,15.3922,97.52,97.391,29.20769445]
["bitfinex","SOLUSD",1643909420628,66.47159168,97.519,97.42,15.3957]
["bitfinex","SOLUSD",1643909421027,43.11699168,97.519,97.42,12.31]
["bitfinex","SOLUSD",1643909421230,43.11699168,97.519,97.426,21.68039443]
["bitfinex","SOLUSD",1643909421428,43.11699168,97.519,97.43,12.31]
["bitfinex","SOLUSD",1643909421626,43.11699168,97.519,97.431,6.0]
["bitfinex","SOLUSD",1643909422029,43.11699168,97.519,97.44,51.2813]
["bitfinex","SOLUSD",1643909422226,15.3944,97.51,97.432,0.25]
["bitfinex","SOLUSD",1643909423228,15.3944,97.51,97.426,46.74732963]
["bitfinex","SOLUSD",1643909423630,0.25,97.509,97.426,46.74732963]
["bitfinex","SOLUSD",1643909423830,5.128,97.539,97.44,28.00551983]
["bitfinex","SOLUSD",1643909424030,5.128,97.591,97.44,28.00551983]
["bitfinex","SOLUSD",1643909424230,12.31,97.62,97.441,13.88815936]
["bitfinex","SOLUSD",1643909424431,5.128,97.619,97.441,29.56855379]
["bitfinex","SOLUSD",1643909424634,5.128,97.619,97.442,18.19055379]
["bitfinex","SOLUSD",1643909424831,5.128,97.619,97.443,29.4989]
["bitfinex","SOLUSD",1643909425031,5.128,97.619,97.443,38.25905936]
["bitfinex","SOLUSD",1643909425032,44.61155103,97.549,97.443,38.25905936]
["bitfinex","SOLUSD",1643909425333,44.61155103,97.549,97.444,2.51015936]
["bitfinex","SOLUSD",1643909425534,44.61155103,97.549,97.445,5.128]
["bitfinex","SOLUSD",1643909425734,44.61155103,97.549,97.445,8.878]
["bitfinex","SOLUSD",1643909425932,44.61155103,97.549,97.47,15.3796]
["bitfinex","SOLUSD",1643909426133,44.61155103,97.549,97.48,12.31]
["bitfinex","SOLUSD",1643909426534,44.61155103,97.549,97.481,8.76015936]
["bitfinex","SOLUSD",1643909426933,44.61155103,97.549,97.482,2.51015936]
["bitfinex","SOLUSD",1643909427135,44.61155103,97.549,97.483,6.25]
["bitfinex","SOLUSD",1643909427334,44.61155103,97.549,97.5,15.3761]
["bitfinex","SOLUSD",1643909427736,44.61155103,97.549,97.501,20.33317436]
["bitfinex","SOLUSD",1643909427933,44.61155103,97.549,97.501,8.76015936]
["bitfinex","SOLUSD",1643909428133,44.61155103,97.549,97.502,2.51015936]
["bitfinex","SOLUSD",1643909428334,44.61155103,97.549,97.502,18.9402265]
["bitfinex","SOLUSD",1643909428534,44.61155103,97.549,97.503,22.68006714]
["bitfinex","SOLUSD",1643909428735,44.61155103,97.549,97.503,25.1902265]
["bitfinex","SOLUSD",1643909428935,44.61155103,97.549,97.51,15.3749]
["bitfinex","SOLUSD",1643909429138,44.61155103,97.549,97.52,12.31]
["bitfinex","SOLUSD",1643909429336,44.61155103,97.549,97.511,6.25]
["bitfinex","SOLUSD",1643909429944,44.61155103,97.549,97.53,15.3762]
["bitfinex","SOLUSD",1643909430138,44.61155103,97.549,97.531,6.25]
["bitfinex","SOLUSD",1643909430739,9419.92231803,97.4,97.342,11.31175631]
["bitfinex","SOLUSD",1643909430939,8597.37496803,97.4,97.399,12.98401692]
["bitfinex","SOLUSD",1643909431139,8358.38507534,97.4,97.399,413.19069455]
["bitfinex","SOLUSD",1643909431338,8137.43911598,97.4,97.399,549.15773771]
["bitfinex","SOLUSD",1643909431538,6919.02351128,97.4,97.399,543.03749153]
["bitfinex","SOLUSD",1643909431741,6501.59335192,97.4,97.399,558.71756739]
["bitfinex","SOLUSD",1643909432062,6213.03763433,97.4,97.399,540.42513689]
["bitfinex","SOLUSD",1643909432241,5908.99596133,97.4,97.399,528.84995689]
["bitfinex","SOLUSD",1643909432438,5827.08816133,97.4,97.399,526.33979753]
["bitfinex","SOLUSD",1643909432638,5653.71616133,97.4,97.399,523.03039739]
["bitfinex","SOLUSD",1643909432839,5633.92305232,97.4,97.399,114.76059596]
["bitfinex","SOLUSD",1643909433038,5633.92305232,97.4,97.399,110.58212234]
["bitfinex","SOLUSD",1643909433238,5491.01826133,97.4,97.399,91.45265034]
["bitfinex","SOLUSD",1643909433440,5491.01826133,97.4,97.399,113.69117434]
["bitfinex","SOLUSD",1643909433641,5388.44226133,97.4,97.399,93.29054434]
["bitfinex","SOLUSD",1643909434040,5342.16276133,97.4,97.399,130.84759754]
["bitfinex","SOLUSD",1643909434240,5216.48209199,97.4,97.399,174.75071618]
["bitfinex","SOLUSD",1643909434440,5200.52633263,97.4,97.399,199.26982728]
["bitfinex","SOLUSD",1643909434641,5180.87878393,97.4,97.399,364.71058098]
["bitfinex","SOLUSD",1643909434841,5076.74788393,97.4,97.399,364.71058098]
["bitfinex","SOLUSD",1643909435241,4907.58798393,97.4,97.399,364.71058098]
["bitfinex","SOLUSD",1643909435439,4907.58798393,97.4,97.399,368.97405998]
["bitfinex","SOLUSD",1643909435640,4907.58798393,97.4,97.399,400.26834298]
["bitfinex","SOLUSD",1643909435840,4805.05908393,97.4,97.399,376.15520598]
["bitfinex","SOLUSD",1643909436041,4798.27138465,97.4,97.399,376.15520598]
["bitfinex","SOLUSD",1643909436242,4629.06055058,97.4,97.399,376.15520598]
["bitfinex","SOLUSD",1643909436441,4629.06055058,97.4,97.399,375.85141134]
["bitfinex","SOLUSD",1643909436843,4526.51005058,97.4,97.399,282.92460234]
["bitfinex","SOLUSD",1643909437042,4526.51005058,97.4,97.399,253.14602802]
["bitfinex","SOLUSD",1643909437243,4526.51005058,97.4,97.399,245.59647802]
["bitfinex","SOLUSD",1643909437445,4423.95805058,97.4,97.399,245.59647802]
["bitfinex","SOLUSD",1643909437643,4357.30505058,97.4,97.399,245.59647802]
["bitfinex","SOLUSD",1643909437843,4254.76405058,97.4,97.399,245.59647802]
["bitfinex","SOLUSD",1643909438043,4212.49245894,97.4,97.399,339.05177912]
["bitfinex","SOLUSD",1643909438245,4192.96255544,97.4,97.399,348.52111712]
["bitfinex","SOLUSD",1643909438445,4090.43405544,97.4,97.399,356.07066712]
["bitfinex","SOLUSD",1643909438745,4090.43405544,97.4,97.399,362.76145334]
["bitfinex","SOLUSD",1643909438944,3921.25415544,97.4,97.399,362.76145334]
["bitfinex","SOLUSD",1643909439344,3921.25415544,97.4,97.399,291.49206512]
["bitfinex","SOLUSD",1643909439567,3818.71325544,97.4,97.399,279.07300612]
["bitfinex","SOLUSD",1643909439747,3818.71325544,97.4,97.399,274.00302212]
["bitfinex","SOLUSD",1643909439949,3716.16655544,97.4,97.399,285.29977612]
["bitfinex","SOLUSD",1643909440246,3716.16655544,97.4,97.399,284.35439012]
["bitfinex","SOLUSD",1643909440445,3716.16655544,97.4,97.399,290.19044034]
["bitfinex","SOLUSD",1643909440646,3613.62045544,97.4,97.399,284.35439012]
["bitfinex","SOLUSD",1643909441146,3495.69325544,97.4,97.399,270.48823981]
["bitfinex","SOLUSD",1643909441346,3495.69325544,97.4,97.399,254.02629181]
["bitfinex","SOLUSD",1643909441546,3393.12745544,97.4,97.399,226.35753402]
["bitfinex","SOLUSD",1643909441948,3393.12745544,97.4,97.399,224.04226402]
["bitfinex","SOLUSD",1643909442146,3393.12745544,97.4,97.399,131.65307972]
["bitfinex","SOLUSD",1643909442346,3290.56185544,97.4,97.399,136.35615572]
["bitfinex","SOLUSD",1643909442548,3290.56185544,97.4,97.399,149.08340554]
["bitfinex","SOLUSD",1643909442746,3290.56185544,97.4,97.399,126.30058254]
["bitfinex","SOLUSD",1643909442948,3188.00855544,97.4,97.399,126.30058254]
["bitfinex","SOLUSD",1643909443547,3085.45305544,97.4,97.399,126.30058254]
["bitfinex","SOLUSD",1643909443747,2982.35305544,97.4,97.399,126.30058254]
["bitfinex","SOLUSD",1643909444148,2879.78745544,97.4,97.399,126.30058254]
["bitfinex","SOLUSD",1643909445151,2879.7566386,97.4,97.399,126.30058254]
["bitfinex","SOLUSD",1643909445549,2777.1901386,97.4,97.399,126.30058254]
["bitfinex","SOLUSD",1643909446151,2421.97430509,97.4,97.399,126.30058254]
["bitfinex","SOLUSD",1643909446350,5.133,97.577,97.48,15.3697]
["bitfinex","SOLUSD",1643909446550,78.8797,97.649,97.533,297.978494]
["bitfinex","SOLUSD",1643909446551,5.128,97.63,97.533,297.978494]
["bitfinex","SOLUSD",1643909446750,5.128,97.648,97.553,297.978494]
["bitfinex","SOLUSD",1643909446950,5.122,97.663,97.573,297.978494]
["bitfinex","SOLUSD",1643909447175,5.122,97.663,97.549,21.41447998]
["bitfinex","SOLUSD",1643909447176,43.07873111,97.662,97.583,287.978494]
["bitfinex","SOLUSD",1643909447375,5.121,97.661,97.583,198.978494]
["bitfinex","SOLUSD",1643909447575,78.0,97.66,97.501,49.3408]
["bitfinex","SOLUSD",1643909447777,78.0,97.66,97.53,12.31]
["bitfinex","SOLUSD",1643909447778,5.123,97.659,97.53,12.31]
["bitfinex","SOLUSD",1643909447975,5.123,97.659,97.544,0.00015936]
["bitfinex","SOLUSD",1643909448375,5.123,97.659,97.545,2.51015936]
["bitfinex","SOLUSD",1643909448777,15.3712,97.65,97.527,20.64142379]
["bitfinex","SOLUSD",1643909448979,5.123,97.649,97.506,20.64142379]
["bitfinex","SOLUSD",1643909449277,46.04473664,97.647,97.5,1.65852976]
["bitfinex","SOLUSD",1643909449480,5.124,97.646,97.5,1.65852976]
["bitfinex","SOLUSD",1643909449676,11.374,97.646,97.501,26.8725349]
["bitfinex","SOLUSD",1643909449976,15.3723,97.64,97.52,15.375]
["bitfinex","SOLUSD",1643909450177,11.374,97.639,97.52,15.375]
["bitfinex","SOLUSD",1643909450379,13.88415936,97.639,97.52,15.375]
["bitfinex","SOLUSD",1643909450578,2.51015936,97.638,97.52,15.375]
["bitfinex","SOLUSD",1643909450777,61.87,97.636,97.52,15.375]
["bitfinex","SOLUSD",1643909450978,61.87,97.634,97.52,15.375]
["bitfinex","SOLUSD",1643909451178,6.25,97.639,97.52,15.375]
["bitfinex","SOLUSD",1643909451179,61.87,97.63,97.52,15.375]
["bitfinex","SOLUSD",1643909451380,61.87,97.628,97.501,26.8725349]
["bitfinex","SOLUSD",1643909451582,0.25,97.627,97.501,26.8725349]
["bitfinex","SOLUSD",1643909451783,61.87,97.626,97.502,19.7025349]
["bitfinex","SOLUSD",1643909451984,5.374,97.627,97.501,7.17]
["bitfinex","SOLUSD",1643909451985,61.87,97.624,97.501,7.17]
["bitfinex","SOLUSD",1643909452183,61.87,97.622,97.501,7.17]
["bitfinex","SOLUSD",1643909452382,77.246,97.62,97.501,7.17]
["bitfinex","SOLUSD",1643909452584,61.87,97.618,97.51,12.31]
["bitfinex","SOLUSD",1643909452783,61.87,97.614,97.51,12.31]
["bitfinex","SOLUSD",1643909453182,0.25,97.613,97.511,7.17]
["bitfinex","SOLUSD",1643909453383,61.87,97.612,97.511,7.17]
["bitfinex","SOLUSD",1643909453582,77.2483,97.61,97.511,7.17]
["bitfinex","SOLUSD",1643909453783,66.995,97.609,97.511,7.17]
["bitfinex","SOLUSD",1643909453982,61.87,97.609,97.511,7.17]
["bitfinex","SOLUSD",1643909454785,5.125,97.612,97.52,15.3762]
["bitfinex","SOLUSD",1643909454983,22.7026,97.613,97.53,12.31]
["bitfinex","SOLUSD",1643909455586,22.7026,97.613,97.531,2.51015936]
["bitfinex","SOLUSD",1643909455883,22.7026,97.613,97.55,15.3697]
["bitfinex","SOLUSD",1643909456083,61.87,97.612,97.551,0.25]
["bitfinex","SOLUSD",1643909456286,62.12,97.612,97.532,7.17]
["bitfinex","SOLUSD",1643909456685,61.87,97.61,97.533,6.0]
["bitfinex","SOLUSD",1643909457085,0.25,97.609,97.533,6.0]
["bitfinex","SOLUSD",1643909457886,0.25,97.609,97.532,1.95]
["bitfinex","SOLUSD",1643909458089,66.994,97.608,97.507,1.46015936]
["bitfinex","SOLUSD",1643909458286,66.994,97.608,97.494,5.124]
["bitfinex","SOLUSD",1643909458486,61.87,97.606,97.494,5.124]
["bitfinex","SOLUSD",1643909458686,61.87,97.604,97.494,5.124]
["bitfinex","SOLUSD",1643909458888,6.0,97.607,97.495,19.7025349]
["bitfinex","SOLUSD",1643909459086,6.0,97.607,97.51,12.31]
["bitfinex","SOLUSD",1643909459286,41.0478858,97.611,97.53,15.3737]
["bitfinex","SOLUSD",1643909459487,61.87,97.61,97.53,27.6837]
["bitfinex","SOLUSD",1643909459687,62.12,97.61,97.53,27.6837]
["bitfinex","SOLUSD",1643909460989,0.25,97.61,97.53,27.6837]
["bitfinex","SOLUSD",1643909461286,62.12,97.61,97.53,27.6837]
["bitfinex","SOLUSD",1643909461490,62.12,97.61,97.53,15.3737]
["bitfinex","SOLUSD",1643909461888,61.87,97.608,97.51,15.3783]
["bitfinex","SOLUSD",1643909462087,61.87,97.606,97.48,14.05735826]
["bitfinex","SOLUSD",1643909462287,12.31,97.6,97.48,12.31]
["bitfinex","SOLUSD",1643909462488,15.3819,97.58,97.48,12.31]
["bitfinex","SOLUSD",1643909462789,61.87,97.577,97.48,12.31]
["bitfinex","SOLUSD",1643909462989,61.87,97.577,97.48,27.6929]
["bitfinex","SOLUSD",1643909463189,61.87,97.575,97.48,27.6929]
["bitfinex","SOLUSD",1643909463588,61.87,97.573,97.48,15.3829]
["bitfinex","SOLUSD",1643909463990,61.87,97.571,97.48,15.3829]
["bitfinex","SOLUSD",1643909464189,61.87,97.569,97.48,15.3829]
["bitfinex","SOLUSD",1643909464590,6.25,97.568,97.48,15.3829]
["bitfinex","SOLUSD",1643909464791,61.87,97.567,97.48,15.3829]
["bitfinex","SOLUSD",1643909465193,61.87,97.565,97.48,15.3829]
["bitfinex","SOLUSD",1643909465593,37.32653895,97.578,97.48,15.3829]
["bitfinex","SOLUSD",1643909465594,99.46417404,97.563,97.48,15.3829]
["bitfinex","SOLUSD",1643909465997,61.87,97.561,97.48,15.3829]
["bitfinex","SOLUSD",1643909466195,61.87,97.559,97.48,15.3829]
["bitfinex","SOLUSD",1643909466694,61.87,97.557,97.48,15.3829]
["bitfinex","SOLUSD",1643909467098,61.87,97.555,97.48,15.3829]
["bitfinex","SOLUSD",1643909467494,61.87,97.553,97.48,15.3829]
["bitfinex","SOLUSD",1643909467797,0.25,97.552,97.48,15.3829]
["bitfinex","SOLUSD",1643909467994,61.87,97.551,97.48,15.3829]
["bitfinex","SOLUSD",1643909468195,0.25,97.55,97.48,15.3829]
["bitfinex","SOLUSD",1643909468996,61.87,97.549,97.47,15.3864]
["bitfinex","SOLUSD",1643909469197,61.87,97.547,97.42,12.31]
["bitfinex","SOLUSD",1643909469395,61.87,97.539,97.399,5.53]
["bitfinex","SOLUSD",1643909469594,61.87,97.537,97.399,5.53]
["bitfinex","SOLUSD",1643909469996,61.87,97.535,97.399,5.53]
["bitfinex","SOLUSD",1643909470198,61.87,97.533,97.399,5.53]
["bitfinex","SOLUSD",1643909470399,61.87,97.531,97.399,5.53]
["bitfinex","SOLUSD",1643909470596,15.3923,97.52,97.42,15.3932]
["bitfinex","SOLUSD",1643909470801,90.9054,97.519,97.42,15.3932]
["bitfinex","SOLUSD",1643909470999,97.1554,97.519,97.42,15.3932]
["bitfinex","SOLUSD",1643909471999,15.3925,97.51,97.42,15.3932]
["bitfinex","SOLUSD",1643909472204,97.1554,97.519,97.41,15.396]
["bitfinex","SOLUSD",1643909472205,61.87,97.507,97.41,15.396]
["bitfinex","SOLUSD",1643909472400,61.87,97.505,97.41,15.396]
["bitfinex","SOLUSD",1643909472598,49.1863,97.506,97.399,5.53]
["bitfinex","SOLUSD",1643909472599,61.87,97.503,97.399,5.53]
["bitfinex","SOLUSD",1643909472800,61.87,97.499,97.35,12.31]
["bitfinex","SOLUSD",1643909473001,15.4039,97.46,97.33,63.6573]
["bitfinex","SOLUSD",1643909473201,15.4039,97.46,97.34,15.4058]
["bitfinex","SOLUSD",1643909473202,104.55661366,97.459,97.34,15.4058]
["bitfinex","SOLUSD",1643909473403,115.68861366,97.459,97.34,15.4058]
["bitfinex","SOLUSD",1643909473600,127.48861366,97.459,97.34,15.4058]
["bitfinex","SOLUSD",1643909473802,127.48861366,97.459,97.32,12.31]
["bitfinex","SOLUSD",1643909474402,15.4072,97.43,97.32,12.31]
["bitfinex","SOLUSD",1643909474607,45.84943413,97.429,97.32,12.31]
["bitfinex","SOLUSD",1643909474804,45.84943413,97.429,97.32,14.82015936]
["bitfinex","SOLUSD",1643909475203,39.84943413,97.429,97.321,22.09931268]
["bitfinex","SOLUSD",1643909475404,39.84943413,97.429,97.35,15.4054]
["bitfinex","SOLUSD",1643909477909,6.0,97.428,97.35,15.4054]
["bitfinex","SOLUSD",1643909478208,0.25,97.427,97.35,15.4054]
["bitfinex","SOLUSD",1643909479010,62.12,97.427,97.35,15.4054]
["bitfinex","SOLUSD",1643909479212,61.87,97.425,97.319,5.134]
["bitfinex","SOLUSD",1643909479409,6.0,97.426,97.319,5.134]
["bitfinex","SOLUSD",1643909479410,61.87,97.423,97.319,5.134]
["bitfinex","SOLUSD",1643909479614,12.31,97.42,97.319,5.134]
["bitfinex","SOLUSD",1643909479808,67.005,97.419,97.319,5.134]
["bitfinex","SOLUSD",1643909480010,67.005,97.419,97.281,2.51015936]
["bitfinex","SOLUSD",1643909480011,15.4125,97.39,97.281,2.51015936]
["bitfinex","SOLUSD",1643909480309,23.95350057,97.419,97.273,0.1]
["bitfinex","SOLUSD",1643909480310,61.87,97.379,97.273,0.1]
["bitfinex","SOLUSD",1643909480510,61.87,97.377,97.271,0.1]
["bitfinex","SOLUSD",1643909480712,40.33681711,97.374,97.269,0.1]
["bitfinex","SOLUSD",1643909480944,12.31,97.37,97.269,0.1]
["bitfinex","SOLUSD",1643909481136,12.31,97.37,97.23,12.31]
["bitfinex","SOLUSD",1643909481137,97.2213,97.369,97.231,0.1]
["bitfinex","SOLUSD",1643909481339,97.2213,97.369,97.235,7.56228]
["bitfinex","SOLUSD",1643909481736,97.2213,97.369,97.236,6.0]
["bitfinex","SOLUSD",1643909481937,15.4196,97.35,97.26,15.4199]
["bitfinex","SOLUSD",1643909482138,49.28630173,97.348,97.261,0.1]
["bitfinex","SOLUSD",1643909482540,6.25,97.347,97.261,0.35]
["bitfinex","SOLUSD",1643909482838,11.388,97.347,97.261,0.35]
["bitfinex","SOLUSD",1643909483044,61.87,97.346,97.261,0.35]
["bitfinex","SOLUSD",1643909483438,61.87,97.344,97.261,0.1]
["bitfinex","SOLUSD",1643909483639,61.87,97.339,97.24,15.4214]
["bitfinex","SOLUSD",1643909483838,61.87,97.339,97.241,0.1]
["bitfinex","SOLUSD",1643909484041,61.87,97.337,97.241,6.1]
["bitfinex","SOLUSD",1643909484239,61.87,97.337,97.237,0.1]
["bitfinex","SOLUSD",1643909484441,61.87,97.335,97.231,6.1]
["bitfinex","SOLUSD",1643909484641,61.87,97.333,97.232,0.25]
["bitfinex","SOLUSD",1643909484838,61.87,97.331,97.232,0.25]
["bitfinex","SOLUSD",1643909485038,45.42410094,97.332,97.25,15.4212]
["bitfinex","SOLUSD",1643909485039,61.87,97.329,97.25,15.4212]
["bitfinex","SOLUSD",1643909485242,61.87,97.329,97.251,0.1]
["bitfinex","SOLUSD",1643909485544,61.87,97.327,97.251,6.35]
["bitfinex","SOLUSD",1643909485942,61.87,97.325,97.251,6.35]
["bitfinex","SOLUSD",1643909486143,61.87,97.323,97.251,6.35]
["bitfinex","SOLUSD",1643909486544,0.25,97.322,97.251,6.35]
["bitfinex","SOLUSD",1643909486944,0.25,97.322,97.26,15.4195]
["bitfinex","SOLUSD",1643909487143,0.25,97.322,97.261,0.35]
["bitfinex","SOLUSD",1643909488044,0.25,97.322,97.261,0.25]
["bitfinex","SOLUSD",1643909488243,0.25,97.322,97.251,0.1]
["bitfinex","SOLUSD",1643909488443,0.25,97.322,97.251,6.35]
["bitfinex","SOLUSD",1643909490247,45.42410094,97.332,97.251,6.35]
["bitfinex","SOLUSD",1643909490248,45.42410094,97.332,97.26,15.4197]
["bitfinex","SOLUSD",1643909490448,45.42410094,97.332,97.261,0.1]
["bitfinex","SOLUSD",1643909490650,61.87,97.331,97.261,0.35]
["bitfinex","SOLUSD",1643909490847,61.87,97.331,97.261,0.25]
["bitfinex","SOLUSD",1643909491064,61.87,97.329,97.241,0.1]
["bitfinex","SOLUSD",1643909491448,61.87,97.327,97.224,2.51015936]
["bitfinex","SOLUSD",1643909491651,61.87,97.325,97.224,2.51015936]
["bitfinex","SOLUSD",1643909492054,61.87,97.323,97.224,2.51015936]
["bitfinex","SOLUSD",1643909492258,15.4241,97.32,97.224,2.51015936]
["bitfinex","SOLUSD",1643909492551,0.25,97.319,97.234,19.47547204]
["bitfinex","SOLUSD",1643909492751,6.25,97.319,97.235,0.1]
["bitfinex","SOLUSD",1643909492952,0.25,97.319,97.235,25.57547204]
["bitfinex","SOLUSD",1643909493157,0.25,97.319,97.236,19.57547204]
["bitfinex","SOLUSD",1643909493358,0.25,97.319,97.24,15.4221]
["bitfinex","SOLUSD",1643909493554,0.25,97.319,97.241,0.35]
["bitfinex","SOLUSD",1643909493755,62.12,97.328,97.241,0.35]
["bitfinex","SOLUSD",1643909493953,61.87,97.326,97.241,0.35]
["bitfinex","SOLUSD",1643909494156,61.87,97.324,97.241,0.35]
["bitfinex","SOLUSD",1643909494555,61.87,97.322,97.25,15.4208]
["bitfinex","SOLUSD",1643909494757,6.25,97.325,97.241,0.35]
["bitfinex","SOLUSD",1643909494758,6.0,97.325,97.251,0.35]
["bitfinex","SOLUSD",1643909495055,24.0755,97.331,97.251,19.47547204]
["bitfinex","SOLUSD",1643909495254,24.0755,97.331,97.252,17.06531268]
["bitfinex","SOLUSD",1643909495255,6.0,97.33,97.252,17.06531268]
["bitfinex","SOLUSD",1643909495456,110.9864,97.359,97.253,5.239]
["bitfinex","SOLUSD",1643909495658,110.9864,97.359,97.254,6.25]
["bitfinex","SOLUSD",1643909495854,110.9864,97.359,97.255,5.138]
["bitfinex","SOLUSD",1643909496055,110.9864,97.359,97.27,15.4174]
["bitfinex","SOLUSD",1643909496256,113.78754268,97.346,97.271,0.1]
["bitfinex","SOLUSD",1643909496454,51.91754268,97.346,97.271,6.35]
["bitfinex","SOLUSD",1643909496657,51.91754268,97.346,97.271,6.25]
["bitfinex","SOLUSD",1643909497057,51.91754268,97.346,97.272,6.0]
["bitfinex","SOLUSD",1643909497255,24.2145,97.358,97.272,6.0]
["bitfinex","SOLUSD",1643909497256,24.2145,97.358,97.28,27.7248]
["bitfinex","SOLUSD",1643909497457,5.136,97.405,97.28,27.7248]
["bitfinex","SOLUSD",1643909497657,46.1725,97.404,97.281,25.47547204]
["bitfinex","SOLUSD",1643909497857,61.87,97.383,97.281,22.96531268]
["bitfinex","SOLUSD",1643909498257,61.87,97.381,97.281,6.0]
["bitfinex","SOLUSD",1643909498457,61.87,97.381,97.282,2.51015936]
["bitfinex","SOLUSD",1643909498657,0.25,97.38,97.283,6.0]
["bitfinex","SOLUSD",1643909499059,61.87,97.379,97.29,15.414]
["bitfinex","SOLUSD",1643909499660,61.87,97.377,97.291,0.25]
["bitfinex","SOLUSD",1643909500063,61.87,97.369,97.291,0.25]
["bitfinex","SOLUSD",1643909500259,106.17754642,97.367,97.291,0.25]
["bitfinex","SOLUSD",1643909500459,0.25,97.366,97.271,6.1]
["bitfinex","SOLUSD",1643909500660,61.87,97.365,97.271,0.1]
["bitfinex","SOLUSD",1643909500862,61.87,97.363,97.271,0.1]
["bitfinex","SOLUSD",1643909501058,61.87,97.361,97.271,0.1]
["bitfinex","SOLUSD",1643909501260,5.136,97.36,97.271,0.1]
["bitfinex","SOLUSD",1643909501461,61.87,97.359,97.271,0.1]
["bitfinex","SOLUSD",1643909501659,61.87,97.357,97.271,0.35]
["bitfinex","SOLUSD",1643909501861,61.87,97.355,97.271,0.25]
["bitfinex","SOLUSD",1643909502164,61.87,97.351,97.271,0.25]
["bitfinex","SOLUSD",1643909502363,61.87,97.349,97.271,0.25]
["bitfinex","SOLUSD",1643909502563,6.25,97.348,97.271,0.25]
["bitfinex","SOLUSD",1643909502765,6.25,97.348,97.251,2.89085383]
["bitfinex","SOLUSD",1643909502766,61.87,97.339,97.251,2.89085383]
["bitfinex","SOLUSD",1643909502964,61.87,97.337,97.245,2.89085383]
["bitfinex","SOLUSD",1643909503165,6.0,97.338,97.245,2.89085383]
["bitfinex","SOLUSD",1643909503166,61.87,97.333,97.245,2.89085383]
["bitfinex","SOLUSD",1643909503365,61.87,97.331,97.236,2.89085383]
["bitfinex","SOLUSD",1643909503566,6.25,97.33,97.236,2.89085383]
["bitfinex","SOLUSD",1643909503768,67.009,97.329,97.232,2.91531433]
["bitfinex","SOLUSD",1643909503967,67.009,97.329,97.222,0.1]
["bitfinex","SOLUSD",1643909504166,67.009,97.329,97.223,2.91523274]
["bitfinex","SOLUSD",1643909504167,61.87,97.327,97.223,2.91523274]
["bitfinex","SOLUSD",1643909504372,61.87,97.325,97.221,5.138]
["bitfinex","SOLUSD",1643909504569,61.87,97.323,97.221,5.138]
["bitfinex","SOLUSD",1643909504767,27.739,97.31,97.221,5.138]
["bitfinex","SOLUSD",1643909504968,61.87,97.307,97.221,5.138]
["bitfinex","SOLUSD",1643909505167,49.57331891,97.308,97.221,5.138]
["bitfinex","SOLUSD",1643909505168,61.87,97.305,97.221,5.138]
["bitfinex","SOLUSD",1643909505669,77.0,97.3,97.233,0.3283572]
["bitfinex","SOLUSD",1643909505878,61.87,97.299,97.233,0.0083572]
["bitfinex","SOLUSD",1643909506074,61.87,97.297,97.233,0.0083572]
["bitfinex","SOLUSD",1643909506272,61.87,97.295,97.233,0.0083572]
["bitfinex","SOLUSD",1643909506471,61.87,97.293,97.233,0.0083572]
["bitfinex","SOLUSD",1643909506675,61.87,97.291,97.233,0.0083572]
["bitfinex","SOLUSD",1643909506879,61.87,97.289,97.233,0.0083572]
["bitfinex","SOLUSD",1643909507093,61.87,97.287,97.233,0.0083572]
["bitfinex","SOLUSD",1643909507296,61.87,97.285,97.233,0.0083572]
["bitfinex","SOLUSD",1643909507494,29.0439,97.286,97.233,0.0083572]
["bitfinex","SOLUSD",1643909507495,61.87,97.283,97.233,0.0083572]
["bitfinex","SOLUSD",1643909507696,61.87,97.281,97.233,0.0083572]
["bitfinex","SOLUSD",1643909508098,6.0,97.28,97.233,0.0083572]
["bitfinex","SOLUSD",1643909508898,61.87,97.281,97.233,0.0083572]
["bitfinex","SOLUSD",1643909509099,0.25,97.28,97.233,0.0083572]
["bitfinex","SOLUSD",1643909510500,0.25,97.28,97.233,1.4678467]
["bitfinex","SOLUSD",1643909510700,0.25,97.28,97.233,0.0083572]
["bitfinex","SOLUSD",1643909511100,0.25,97.28,97.232,1.4594895]
["bitfinex","SOLUSD",1643909511300,0.25,97.28,97.232,0.0094895]
["bitfinex","SOLUSD",1643909511500,61.87,97.279,97.211,0.1]
["bitfinex","SOLUSD",1643909511699,61.87,97.279,97.18,51.4242]
["bitfinex","SOLUSD",1643909511700,0.25,97.278,97.199,2.89085383]
["bitfinex","SOLUSD",1643909512105,61.87,97.277,97.199,2.89085383]
["bitfinex","SOLUSD",1643909512300,61.87,97.277,97.195,2.89085383]
["bitfinex","SOLUSD",1643909512301,102.62804889,97.277,97.195,2.89085383]
["bitfinex","SOLUSD",1643909512500,61.87,97.275,97.191,6.1]
["bitfinex","SOLUSD",1643909512700,61.87,97.273,97.196,2.91693883]
["bitfinex","SOLUSD",1643909512902,61.87,97.273,97.193,2.89085383]
["bitfinex","SOLUSD",1643909513101,61.87,97.271,97.2,15.4288]
["bitfinex","SOLUSD",1643909513302,61.87,97.271,97.201,3.01693883]
["bitfinex","SOLUSD",1643909513501,61.87,97.269,97.201,3.26693883]
["bitfinex","SOLUSD",1643909513702,61.87,97.267,97.201,0.35]
["bitfinex","SOLUSD",1643909513903,61.87,97.267,97.201,0.25]
["bitfinex","SOLUSD",1643909514102,61.87,97.267,97.202,2.91584769]
["bitfinex","SOLUSD",1643909514502,40.75804889,97.277,97.203,0.25]
["bitfinex","SOLUSD",1643909514704,0.25,97.276,97.203,0.25]
["bitfinex","SOLUSD",1643909514903,0.25,97.276,97.21,15.4272]
["bitfinex","SOLUSD",1643909515105,61.87,97.298,97.211,0.35]
["bitfinex","SOLUSD",1643909515303,23.4309,97.319,97.211,0.35]
["bitfinex","SOLUSD",1643909515304,23.4309,97.319,97.211,3.26584769]
["bitfinex","SOLUSD",1643909515504,23.4309,97.319,97.216,2.89085383]
["bitfinex","SOLUSD",1643909515806,5.14,97.339,97.217,6.25]
["bitfinex","SOLUSD",1643909516007,24.3519,97.341,97.25,15.4182]
["bitfinex","SOLUSD",1643909516206,50.5987532,97.34,97.251,0.35]
["bitfinex","SOLUSD",1643909516405,50.5987532,97.34,97.251,0.25]
["bitfinex","SOLUSD",1643909516805,112.4687532,97.34,97.251,0.25]
["bitfinex","SOLUSD",1643909517408,127.8892532,97.34,97.241,0.35]
["bitfinex","SOLUSD",1643909517707,127.8892532,97.34,97.242,2.91427921]
["bitfinex","SOLUSD",1643909517906,112.4687532,97.34,97.241,3.26427921]
["bitfinex","SOLUSD",1643909518307,112.4687532,97.34,97.242,2.91427921]
["bitfinex","SOLUSD",1643909518707,112.4687532,97.34,97.243,0.25]
["bitfinex","SOLUSD",1643909518908,61.87,97.338,97.25,15.4209]
["bitfinex","SOLUSD",1643909519108,6.0,97.337,97.251,0.35]
["bitfinex","SOLUSD",1643909519309,61.87,97.336,97.251,0.35]
["bitfinex","SOLUSD",1643909519509,62.12,97.336,97.251,0.35]
["bitfinex","SOLUSD",1643909519711,61.87,97.334,97.251,0.35]
["bitfinex","SOLUSD",1643909519911,61.87,97.334,97.251,0.25]
["bitfinex","SOLUSD",1643909520109,6.25,97.333,97.26,15.4196]
["bitfinex","SOLUSD",1643909520309,61.87,97.332,97.261,0.1]
["bitfinex","SOLUSD",1643909520509,61.87,97.332,97.261,0.35]
["bitfinex","SOLUSD",1643909520712,5.138,97.355,97.261,0.35]
["bitfinex","SOLUSD",1643909520912,5.138,97.397,97.262,19.47547204]
["bitfinex","SOLUSD",1643909521111,6.0,97.396,97.267,2.89085383]
["bitfinex","SOLUSD",1643909521415,5.136,97.395,97.28,12.31]
["bitfinex","SOLUSD",1643909521611,6.0,97.394,97.29,12.31]
["bitfinex","SOLUSD",1643909521810,43.04335268,97.393,97.29,12.31]
["bitfinex","SOLUSD",1643909522010,43.04335268,97.393,97.291,0.25]
["bitfinex","SOLUSD",1643909522011,67.006,97.392,97.291,0.25]
["bitfinex","SOLUSD",1643909522212,73.006,97.392,97.281,0.25]
["bitfinex","SOLUSD",1643909522411,15.4127,97.39,97.29,15.4135]
["bitfinex","SOLUSD",1643909522711,73.256,97.389,97.291,0.25]
["bitfinex","SOLUSD",1643909522912,73.256,97.389,97.273,0.1]
["bitfinex","SOLUSD",1643909523113,73.256,97.389,97.271,0.35]
["bitfinex","SOLUSD",1643909523411,61.87,97.387,97.253,2.89085383]
["bitfinex","SOLUSD",1643909523612,61.87,97.385,97.253,2.89085383]
["bitfinex","SOLUSD",1643909523812,61.87,97.385,97.254,2.89085383]
["bitfinex","SOLUSD",1643909524010,6.25,97.386,97.254,5.8032679]
["bitfinex","SOLUSD",1643909524011,61.87,97.383,97.254,5.8032679]
["bitfinex","SOLUSD",1643909524211,15.4141,97.38,97.27,15.4178]
["bitfinex","SOLUSD",1643909524411,67.006,97.379,97.271,0.1]
["bitfinex","SOLUSD",1643909524611,61.87,97.377,97.271,0.35]
["bitfinex","SOLUSD",1643909524813,61.87,97.375,97.271,0.35]
["bitfinex","SOLUSD",1643909525014,61.87,97.373,97.271,0.35]
["bitfinex","SOLUSD",1643909525311,61.87,97.371,97.271,0.35]
["bitfinex","SOLUSD",1643909525511,5.136,97.37,97.271,0.35]
["bitfinex","SOLUSD",1643909525715,61.87,97.369,97.271,0.35]
["bitfinex","SOLUSD",1643909525912,15.4173,97.36,97.271,0.35]
["bitfinex","SOLUSD",1643909526112,49.57493442,97.358,97.271,0.35]
["bitfinex","SOLUSD",1643909526314,61.87,97.357,97.28,15.4166]
["bitfinex","SOLUSD",1643909526511,68.12,97.357,97.272,0.1]
["bitfinex","SOLUSD",1643909526713,61.87,97.355,97.25,0.25]
["bitfinex","SOLUSD",1643909526912,5.138,97.354,97.25,0.25]
["bitfinex","SOLUSD",1643909527113,61.87,97.353,97.244,0.25]
["bitfinex","SOLUSD",1643909527315,61.87,97.351,97.245,2.91339715]
["bitfinex","SOLUSD",1643909527511,61.87,97.349,97.245,2.91339715]
["bitfinex","SOLUSD",1643909527713,61.87,97.347,97.246,0.25]
["bitfinex","SOLUSD",1643909527914,5.138,97.346,97.246,0.25]
["bitfinex","SOLUSD",1643909528114,61.87,97.345,97.246,0.25]
["bitfinex","SOLUSD",1643909528514,61.87,97.343,97.246,0.25]
["bitfinex","SOLUSD",1643909528714,61.87,97.341,97.247,2.91499151]
["bitfinex","SOLUSD",1643909528914,15.4214,97.34,97.25,15.4208]
["bitfinex","SOLUSD",1643909529116,61.87,97.339,97.251,0.35]
["bitfinex","SOLUSD",1643909529614,61.87,97.337,97.251,0.25]
["bitfinex","SOLUSD",1643909529816,67.009,97.337,97.251,0.25]
["bitfinex","SOLUSD",1643909530015,15.4219,97.33,97.251,0.25]
["bitfinex","SOLUSD",1643909530215,6.25,97.329,97.251,0.25]
["bitfinex","SOLUSD",1643909530416,6.25,97.329,97.239,0.25]
["bitfinex","SOLUSD",1643909530716,6.25,97.329,97.24,2.91732473]
["bitfinex","SOLUSD",1643909530918,6.25,97.329,97.238,0.25]
["bitfinex","SOLUSD",1643909530919,6.25,97.329,97.239,2.91732473]
["bitfinex","SOLUSD",1643909531116,0.25,97.329,97.24,0.25]
["bitfinex","SOLUSD",1643909531316,6.0,97.328,97.241,2.91732473]
["bitfinex","SOLUSD",1643909531517,43.42438063,97.327,97.241,2.91732473]
["bitfinex","SOLUSD",1643909531716,43.42438063,97.327,97.242,0.25]
["bitfinex","SOLUSD",1643909531917,61.87,97.325,97.242,0.25]
["bitfinex","SOLUSD",1643909532117,61.87,97.323,97.243,2.91732473]
["bitfinex","SOLUSD",1643909532516,0.25,97.322,97.244,0.25]
["bitfinex","SOLUSD",1643909532717,5.139,97.347,97.244,0.25]
["bitfinex","SOLUSD",1643909532718,23.9692,97.359,97.25,27.7315]
["bitfinex","SOLUSD",1643909532919,5.138,97.387,97.261,2.89085383]
["bitfinex","SOLUSD",1643909533119,6.0,97.377,97.27,12.31]
["bitfinex","SOLUSD",1643909533350,6.0,97.377,97.271,0.1]
["bitfinex","SOLUSD",1643909533519,6.0,97.377,97.271,26.23263741]
["bitfinex","SOLUSD",1643909533719,40.25102013,97.376,97.29,15.4129]
["bitfinex","SOLUSD",1643909533920,40.25102013,97.376,97.29,27.7229]
["bitfinex","SOLUSD",1643909534219,40.25102013,97.376,97.291,28.64139423]
["bitfinex","SOLUSD",1643909534419,40.25102013,97.376,97.292,2.91592219]
["bitfinex","SOLUSD",1643909534620,40.25102013,97.376,97.293,6.25]
["bitfinex","SOLUSD",1643909534824,40.25102013,97.376,97.31,15.4085]
["bitfinex","SOLUSD",1643909535221,40.25102013,97.376,97.311,0.25]
["bitfinex","SOLUSD",1643909535522,6.0,97.377,97.311,2.76015936]
["bitfinex","SOLUSD",1643909535721,6.0,97.377,97.312,2.51015936]
["bitfinex","SOLUSD",1643909535921,6.0,97.389,97.312,8.51015936]
["bitfinex","SOLUSD",1643909536124,6.0,97.409,97.313,0.25]
["bitfinex","SOLUSD",1643909536524,40.47709195,97.408,97.33,15.4071]
["bitfinex","SOLUSD",1643909537024,6.0,97.407,97.331,0.25]
["bitfinex","SOLUSD",1643909537224,6.0,97.407,97.293,2.51015936]
["bitfinex","SOLUSD",1643909537225,61.87,97.406,97.293,2.51015936]
["bitfinex","SOLUSD",1643909537426,61.87,97.404,97.29,12.31]
["bitfinex","SOLUSD",1643909537626,61.87,97.399,97.293,6.0]
["bitfinex","SOLUSD",1643909538025,6.25,97.403,97.293,6.0]
["bitfinex","SOLUSD",1643909538026,61.87,97.397,97.293,6.0]
["bitfinex","SOLUSD",1643909538224,61.87,97.397,97.291,6.0]
["bitfinex","SOLUSD",1643909538429,61.87,97.395,97.276,2.89085383]
["bitfinex","SOLUSD",1643909538627,48.31354166,97.389,97.3,15.4135]
["bitfinex","SOLUSD",1643909538830,67.006,97.388,97.3,15.4135]
["bitfinex","SOLUSD",1643909539029,73.256,97.388,97.272,0.1]
["bitfinex","SOLUSD",1643909539230,73.256,97.388,97.271,3.0128006]
["bitfinex","SOLUSD",1643909539429,73.256,97.388,97.27,3.0128006]
["bitfinex","SOLUSD",1643909540032,61.87,97.379,97.29,15.4153]
["bitfinex","SOLUSD",1643909540231,61.87,97.377,97.29,15.4153]
["bitfinex","SOLUSD",1643909540431,61.87,97.375,97.291,0.25]
["bitfinex","SOLUSD",1643909540634,61.87,97.371,97.291,0.25]
["bitfinex","SOLUSD",1643909541054,15.4167,97.36,97.27,0.1]
["bitfinex","SOLUSD",1643909541256,61.87,97.359,97.27,18.43135773]
["bitfinex","SOLUSD",1643909541454,68.12,97.359,97.271,0.1]
["bitfinex","SOLUSD",1643909542056,68.12,97.359,97.27,0.1]
["bitfinex","SOLUSD",1643909542661,61.87,97.349,97.27,15.4186]
["bitfinex","SOLUSD",1643909542861,61.87,97.347,97.271,0.1]
["bitfinex","SOLUSD",1643909543058,0.25,97.346,97.271,0.1]
["bitfinex","SOLUSD",1643909543457,0.25,97.346,97.271,0.35]
["bitfinex","SOLUSD",1643909543858,61.87,97.345,97.28,15.4171]
["bitfinex","SOLUSD",1643909544060,6.25,97.344,97.281,0.25]
["bitfinex","SOLUSD",1643909544258,61.87,97.343,97.281,0.25]
["bitfinex","SOLUSD",1643909544660,0.25,97.342,97.281,0.25]
["bitfinex","SOLUSD",1643909545760,0.25,97.342,97.29,15.4157]
["bitfinex","SOLUSD",1643909546161,43.38287812,97.348,97.291,0.25]
["bitfinex","SOLUSD",1643909547062,43.38287812,97.348,97.3,15.4141]
["bitfinex","SOLUSD",1643909547261,61.87,97.36,97.3,15.4141]
["bitfinex","SOLUSD",1643909547461,48.3173,97.399,97.301,2.76015936]
["bitfinex","SOLUSD",1643909547660,48.3173,97.399,97.301,8.76015936]
["bitfinex","SOLUSD",1643909547661,6.0,97.398,97.301,8.76015936]
["bitfinex","SOLUSD",1643909547864,6.0,97.398,97.302,2.51015936]
["bitfinex","SOLUSD",1643909548062,6.0,97.398,97.303,0.25]
["bitfinex","SOLUSD",1643909548261,106.13228839,97.397,97.303,0.25]
["bitfinex","SOLUSD",1643909548462,106.13228839,97.397,97.33,15.4076]
["bitfinex","SOLUSD",1643909548661,61.87,97.395,97.304,2.51015936]
["bitfinex","SOLUSD",1643909548862,61.87,97.395,97.311,0.25]
["bitfinex","SOLUSD",1643909549062,61.87,97.393,97.311,0.25]
["bitfinex","SOLUSD",1643909549461,61.87,97.391,97.311,0.25]
["bitfinex","SOLUSD",1643909549661,61.87,97.389,97.311,0.25]
["bitfinex","SOLUSD",1643909549861,61.87,97.379,97.3,15.4142]
["bitfinex","SOLUSD",1643909550062,61.87,97.377,97.301,0.25]
["bitfinex","SOLUSD",1643909550463,61.87,97.375,97.3,15.4142]
["bitfinex","SOLUSD",1643909550662,61.87,97.373,97.3,15.4142]
["bitfinex","SOLUSD",1643909551062,61.87,97.371,97.3,15.4142]
["bitfinex","SOLUSD",1643909551467,0.25,97.37,97.3,15.4142]
["bitfinex","SOLUSD",1643909551662,0.25,97.37,97.32,15.4083]
["bitfinex","SOLUSD",1643909553070,68.12,97.398,97.321,0.25]
["bitfinex","SOLUSD",1643909553265,68.12,97.398,97.34,15.408]
["bitfinex","SOLUSD",1643909553867,61.87,97.396,97.34,15.408]
["bitfinex","SOLUSD",1643909554067,6.25,97.395,97.34,15.408]
["bitfinex","SOLUSD",1643909554266,61.87,97.394,97.321,0.25]
["bitfinex","SOLUSD",1643909554566,6.25,97.393,97.321,0.25]
["bitfinex","SOLUSD",1643909554768,61.87,97.392,97.321,0.25]
["bitfinex","SOLUSD",1643909555165,61.87,97.39,97.321,0.25]
["bitfinex","SOLUSD",1643909555366,61.87,97.39,97.33,15.4097]
["bitfinex","SOLUSD",1643909555565,6.25,97.389,97.33,15.4097]
["bitfinex","SOLUSD",1643909555770,61.87,97.388,97.33,15.4097]
["bitfinex","SOLUSD",1643909556166,61.87,97.386,97.321,0.25]
["bitfinex","SOLUSD",1643909556368,6.0,97.387,97.301,0.25]
["bitfinex","SOLUSD",1643909556567,6.0,97.387,97.302,2.92269859]
["bitfinex","SOLUSD",1643909556969,6.0,97.387,97.303,2.76015936]
["bitfinex","SOLUSD",1643909557168,6.0,97.396,97.304,2.92269859]
["bitfinex","SOLUSD",1643909557368,6.0,97.396,97.304,5.43285795]
["bitfinex","SOLUSD",1643909557569,0.25,97.395,97.305,3.17269859]
["bitfinex","SOLUSD",1643909557770,0.25,97.395,97.306,2.92269859]
["bitfinex","SOLUSD",1643909557969,0.25,97.395,97.31,15.4129]
["bitfinex","SOLUSD",1643909558171,62.12,97.395,97.311,0.25]
["bitfinex","SOLUSD",1643909558569,61.87,97.393,97.294,2.89085383]
["bitfinex","SOLUSD",1643909558773,61.87,97.393,97.291,2.92336076]
["bitfinex","SOLUSD",1643909558972,61.87,97.391,97.283,2.89085383]
["bitfinex","SOLUSD",1643909559172,61.87,97.389,97.283,2.89085383]
["bitfinex","SOLUSD",1643909559372,61.87,97.389,97.3,15.4147]
["bitfinex","SOLUSD",1643909559572,66.1909,97.4,97.3,15.4147]
["bitfinex","SOLUSD",1643909559573,61.87,97.387,97.3,15.4147]
["bitfinex","SOLUSD",1643909559971,61.87,97.385,97.301,0.25]
["bitfinex","SOLUSD",1643909560172,61.87,97.383,97.301,0.25]
["bitfinex","SOLUSD",1643909560372,39.61087063,97.382,97.301,0.25]
["bitfinex","SOLUSD",1643909560575,77.2847,97.38,97.31,15.4124]
["bitfinex","SOLUSD",1643909560976,6.25,97.379,97.311,0.25]
["bitfinex","SOLUSD",1643909561575,6.0,97.378,97.311,0.25]
["bitfinex","SOLUSD",1643909562073,0.25,97.377,97.301,2.89085383]
["bitfinex","SOLUSD",1643909562274,0.25,97.377,97.301,2.92519428]
["bitfinex","SOLUSD",1643909562474,0.25,97.377,97.302,0.25]
["bitfinex","SOLUSD",1643909562674,0.25,97.377,97.32,15.4109]
["bitfinex","SOLUSD",1643909563074,0.25,97.38,97.321,0.25]
["bitfinex","SOLUSD",1643909563877,0.25,97.38,97.33,15.4082]
["bitfinex","SOLUSD",1643909564175,0.25,97.38,97.331,0.25]
["bitfinex","SOLUSD",1643909567786,0.25,97.38,97.34,15.4086]
["bitfinex","SOLUSD",1643909568181,0.25,97.38,97.341,0.25]
["bitfinex","SOLUSD",1643909568984,61.87,97.41,97.341,0.25]
["bitfinex","SOLUSD",1643909569184,0.25,97.409,97.312,0.25]
["bitfinex","SOLUSD",1643909569383,0.25,97.409,97.321,2.89085383]
["bitfinex","SOLUSD",1643909569585,0.25,97.409,97.322,6.25]
["bitfinex","SOLUSD",1643909569784,41.58692433,97.409,97.323,2.92479146]
["bitfinex","SOLUSD",1643909569984,41.58692433,97.409,97.35,15.4069]
["bitfinex","SOLUSD",1643909570185,0.25,97.409,97.351,0.25]
["bitfinex","SOLUSD",1643909570386,49.4392,97.43,97.351,0.25]
["bitfinex","SOLUSD",1643909571087,38.04785938,97.429,97.351,0.25]
["bitfinex","SOLUSD",1643909571290,38.04785938,97.429,97.332,0.25]
["bitfinex","SOLUSD",1643909571486,38.04785938,97.429,97.36,15.4022]
["bitfinex","SOLUSD",1643909571787,38.04785938,97.429,97.361,0.25]
["bitfinex","SOLUSD",1643909572588,5.133,97.456,97.37,15.4041]
["bitfinex","SOLUSD",1643909572786,73.9264,97.507,97.37,30.2141]
["bitfinex","SOLUSD",1643909572988,73.9264,97.507,97.373,2.89085383]
["bitfinex","SOLUSD",1643909573187,5.131,97.506,97.374,6.25]
["bitfinex","SOLUSD",1643909573387,5.131,97.506,97.374,2.51015936]
["bitfinex","SOLUSD",1643909573589,45.40107274,97.505,97.375,6.25]
["bitfinex","SOLUSD",1643909573788,67.001,97.504,97.38,14.81]
["bitfinex","SOLUSD",1643909573987,61.87,97.499,97.41,15.3964]
["bitfinex","SOLUSD",1643909574187,61.87,97.497,97.41,15.3964]
["bitfinex","SOLUSD",1643909574604,61.87,97.495,97.37,14.81]
["bitfinex","SOLUSD",1643909574905,61.87,97.495,97.364,2.51015936]
["bitfinex","SOLUSD",1643909575105,61.87,97.493,97.364,2.51015936]
["bitfinex","SOLUSD",1643909575305,61.87,97.479,97.38,15.403]
["bitfinex","SOLUSD",1643909575505,61.87,97.477,97.38,15.403]
["bitfinex","SOLUSD",1643909575706,86.8234,97.477,97.381,2.51015936]
["bitfinex","SOLUSD",1643909575910,61.87,97.475,97.381,2.51015936]
["bitfinex","SOLUSD",1643909576112,61.87,97.473,97.381,2.51015936]
["bitfinex","SOLUSD",1643909576310,61.87,97.473,97.4,15.3963]
["bitfinex","SOLUSD",1643909576510,61.87,97.471,97.4,15.3963]
["bitfinex","SOLUSD",1643909576711,61.87,97.469,97.401,0.25]
["bitfinex","SOLUSD",1643909577111,61.87,97.467,97.401,0.25]
["bitfinex","SOLUSD",1643909577612,6.0,97.468,97.368,2.51015936]
["bitfinex","SOLUSD",1643909577613,61.87,97.465,97.37,51.3325]
["bitfinex","SOLUSD",1643909577813,51.30112768,97.462,97.37,51.3325]
["bitfinex","SOLUSD",1643909578015,61.87,97.461,97.371,0.25]
["bitfinex","SOLUSD",1643909578313,68.12,97.461,97.371,0.25]
["bitfinex","SOLUSD",1643909578716,61.87,97.459,97.371,0.25]
["bitfinex","SOLUSD",1643909578914,61.87,97.459,97.39,15.4012]
["bitfinex","SOLUSD",1643909579114,38.5054,97.46,97.39,15.4012]
["bitfinex","SOLUSD",1643909579115,61.87,97.457,97.391,0.25]
["bitfinex","SOLUSD",1643909579516,61.87,97.455,97.391,0.25]
["bitfinex","SOLUSD",1643909579717,61.87,97.453,97.391,0.25]
["bitfinex","SOLUSD",1643909580117,61.87,97.451,97.391,0.25]
["bitfinex","SOLUSD",1643909580516,61.87,97.449,97.391,0.25]
["bitfinex","SOLUSD",1643909580717,61.87,97.449,97.371,0.25]
["bitfinex","SOLUSD",1643909580918,61.87,97.447,97.371,0.25]
["bitfinex","SOLUSD",1643909581119,61.87,97.445,97.351,0.25]
["bitfinex","SOLUSD",1643909581716,61.87,97.443,97.339,6.25]
["bitfinex","SOLUSD",1643909581917,15.4032,97.44,97.36,15.4059]
["bitfinex","SOLUSD",1643909582115,68.12,97.439,97.361,0.25]
["bitfinex","SOLUSD",1643909582317,68.12,97.439,97.36,15.4059]
["bitfinex","SOLUSD",1643909582817,68.12,97.439,97.33,14.81]
["bitfinex","SOLUSD",1643909583019,101.90624241,97.429,97.327,2.51015936]
["bitfinex","SOLUSD",1643909583217,61.87,97.427,97.308,2.51015936]
["bitfinex","SOLUSD",1643909583417,61.87,97.419,97.299,16.02642379]
["bitfinex","SOLUSD",1643909583618,61.87,97.417,97.3,6.0]
["bitfinex","SOLUSD",1643909583819,61.87,97.415,97.3,6.0]
["bitfinex","SOLUSD",1643909584024,15.4124,97.4,97.31,15.4138]
["bitfinex","SOLUSD",1643909584318,51.3746,97.41,97.281,47.2853]
["bitfinex","SOLUSD",1643909584319,114.21292259,97.399,97.281,47.2853]
["bitfinex","SOLUSD",1643909584519,61.87,97.397,97.279,2.51015936]
["bitfinex","SOLUSD",1643909584720,61.87,97.397,97.269,0.1]
["bitfinex","SOLUSD",1643909584721,61.87,97.395,97.273,0.1]
["bitfinex","SOLUSD",1643909584923,5.386,97.396,97.258,0.1]
["bitfinex","SOLUSD",1643909584924,14.81,97.38,97.258,0.1]
["bitfinex","SOLUSD",1643909585121,61.87,97.369,97.258,0.1]
["bitfinex","SOLUSD",1643909585322,14.81,97.36,97.258,0.1]
["bitfinex","SOLUSD",1643909585520,14.81,97.35,97.258,0.1]
["bitfinex","SOLUSD",1643909585720,61.87,97.339,97.258,0.1]
["bitfinex","SOLUSD",1643909585920,61.87,97.337,97.222,2.91827341]
["bitfinex","SOLUSD",1643909586120,28.4485,97.338,97.222,2.91827341]
["bitfinex","SOLUSD",1643909586121,61.87,97.335,97.222,2.91827341]
["bitfinex","SOLUSD",1643909586323,61.87,97.333,97.221,2.91827341]
["bitfinex","SOLUSD",1643909586525,61.87,97.331,97.223,2.91827341]
["bitfinex","SOLUSD",1643909586723,61.87,97.329,97.217,2.89085383]
["bitfinex","SOLUSD",1643909586923,61.87,97.329,97.24,15.425]
["bitfinex","SOLUSD",1643909586924,15.425,97.32,97.24,15.425]
["bitfinex","SOLUSD",1643909587126,112.44445482,97.319,97.241,0.35]
["bitfinex","SOLUSD",1643909587323,61.87,97.318,97.241,0.35]
["bitfinex","SOLUSD",1643909587523,67.87,97.318,97.241,0.25]
["bitfinex","SOLUSD",1643909587722,0.25,97.317,97.241,0.25]
["bitfinex","SOLUSD",1643909588123,67.87,97.318,97.25,15.4225]
["bitfinex","SOLUSD",1643909588323,67.87,97.318,97.251,0.1]
["bitfinex","SOLUSD",1643909588522,67.87,97.318,97.241,0.35]
["bitfinex","SOLUSD",1643909588922,67.87,97.318,97.241,0.25]
["bitfinex","SOLUSD",1643909589322,67.87,97.318,97.25,15.4236]
["bitfinex","SOLUSD",1643909589524,5.139,97.345,97.251,0.35]
["bitfinex","SOLUSD",1643909589729,0.25,97.357,97.251,0.35]
["bitfinex","SOLUSD",1643909589925,6.25,97.344,97.251,0.25]
["bitfinex","SOLUSD",1643909590128,6.0,97.343,97.251,0.25]
["bitfinex","SOLUSD",1643909590527,49.24998681,97.342,97.251,0.25]
["bitfinex","SOLUSD",1643909590727,61.87,97.341,97.243,0.35]
["bitfinex","SOLUSD",1643909590928,67.87,97.341,97.28,15.4178]
["bitfinex","SOLUSD",1643909591130,67.87,97.341,97.281,0.25]
["bitfinex","SOLUSD",1643909591828,67.87,97.341,97.243,0.1]
["bitfinex","SOLUSD",1643909592028,61.87,97.339,97.25,15.4222]
["bitfinex","SOLUSD",1643909592231,61.87,97.337,97.251,0.1]
["bitfinex","SOLUSD",1643909592428,61.87,97.335,97.251,0.35]
["bitfinex","SOLUSD",1643909592628,53.3107,97.338,97.251,0.35]
["bitfinex","SOLUSD",1643909592629,61.87,97.333,97.251,0.35]
["bitfinex","SOLUSD",1643909593032,15.4206,97.33,97.26,15.4218]
["bitfinex","SOLUSD",1643909593229,6.0,97.332,97.261,0.35]
["bitfinex","SOLUSD",1643909593429,61.87,97.36,97.261,0.35]
["bitfinex","SOLUSD",1643909593631,61.87,97.36,97.262,16.02642379]
["bitfinex","SOLUSD",1643909593829,61.87,97.36,97.263,0.1]
["bitfinex","SOLUSD",1643909594030,61.87,97.36,97.263,6.35]
["bitfinex","SOLUSD",1643909594232,61.87,97.341,97.28,15.4133]
["bitfinex","SOLUSD",1643909594632,61.87,97.36,97.281,0.25]
["bitfinex","SOLUSD",1643909595630,61.87,97.36,97.281,6.25]
["bitfinex","SOLUSD",1643909595832,61.87,97.36,97.29,15.4139]
["bitfinex","SOLUSD",1643909596230,61.87,97.36,97.291,6.25]
["bitfinex","SOLUSD",1643909596432,61.87,97.36,97.281,6.25]
["bitfinex","SOLUSD",1643909596835,61.87,97.36,97.29,15.4173]
["bitfinex","SOLUSD",1643909597237,61.87,97.36,97.291,6.25]
["bitfinex","SOLUSD",1643909597433,61.87,97.36,97.281,6.25]
["bitfinex","SOLUSD",1643909597940,77.2858,97.36,97.3,15.4148]
["bitfinex","SOLUSD",1643909599641,77.2858,97.36,97.301,0.25]
["bitfinex","SOLUSD",1643909600442,61.87,97.341,97.301,0.25]
["bitfinex","SOLUSD",1643909600642,77.2858,97.36,97.301,0.25]
["bitfinex","SOLUSD",1643909601044,61.87,97.341,97.301,0.25]
["bitfinex","SOLUSD",1643909601243,61.87,97.341,97.27,12.34]
["bitfinex","SOLUSD",1643909601244,61.87,97.341,97.271,0.35]
["bitfinex","SOLUSD",1643909602148,61.87,97.36,97.271,0.35]
["bitfinex","SOLUSD",1643909602444,6.0,97.341,97.271,0.35]
["bitfinex","SOLUSD",1643909602846,6.0,97.341,97.28,15.4189]
["bitfinex","SOLUSD",1643909603245,6.0,97.341,97.281,0.25]
["bitfinex","SOLUSD",1643909603447,61.87,97.36,97.281,0.25]
["bitfinex","SOLUSD",1643909604346,61.87,97.36,97.272,0.25]
["bitfinex","SOLUSD",1643909604746,61.87,97.36,97.29,15.4144]
["bitfinex","SOLUSD",1643909605148,85.6657,97.39,97.291,0.25]
["bitfinex","SOLUSD",1643909605346,85.6657,97.39,97.291,22.27642379]
["bitfinex","SOLUSD",1643909605347,23.7957,97.39,97.291,22.27642379]
["bitfinex","SOLUSD",1643909605548,0.25,97.389,97.291,22.27642379]
["bitfinex","SOLUSD",1643909605849,0.25,97.389,97.292,16.02642379]
["bitfinex","SOLUSD",1643909606050,44.36910957,97.389,97.292,16.02642379]
["bitfinex","SOLUSD",1643909606248,61.87,97.388,97.32,15.4092]
["bitfinex","SOLUSD",1643909606449,44.36910957,97.389,97.32,15.4092]
["bitfinex","SOLUSD",1643909606648,44.36910957,97.389,97.321,0.25]
["bitfinex","SOLUSD",1643909607748,44.36910957,97.389,97.311,6.25]
["bitfinex","SOLUSD",1643909607948,44.36910957,97.389,97.33,15.4111]
["bitfinex","SOLUSD",1643909608149,44.36910957,97.389,97.331,0.25]
["bitfinex","SOLUSD",1643909608748,61.87,97.388,97.331,0.25]
["bitfinex","SOLUSD",1643909608949,0.25,97.387,97.33,15.4111]
["bitfinex","SOLUSD",1643909609351,0.25,97.387,97.331,0.25]
["bitfinex","SOLUSD",1643909610358,62.12,97.387,97.32,15.4123]
["bitfinex","SOLUSD",1643909610557,6.0,97.386,97.32,15.4123]
["bitfinex","SOLUSD",1643909610759,6.0,97.386,97.29,63.7153]
["bitfinex","SOLUSD",1643909610760,61.87,97.379,97.274,5.235]
["bitfinex","SOLUSD",1643909610957,61.87,97.377,97.274,5.135]
["bitfinex","SOLUSD",1643909611157,5.386,97.378,97.275,6.25]
["bitfinex","SOLUSD",1643909611158,61.87,97.375,97.275,6.25]
["bitfinex","SOLUSD",1643909611559,61.87,97.373,97.275,0.25]
["bitfinex","SOLUSD",1643909611759,67.006,97.373,97.275,0.25]
["bitfinex","SOLUSD",1643909611959,15.4168,97.36,97.29,15.4172]
["bitfinex","SOLUSD",1643909612161,120.23010606,97.359,97.291,0.25]
["bitfinex","SOLUSD",1643909612362,120.23010606,97.359,97.29,15.4172]
["bitfinex","SOLUSD",1643909613561,5.136,97.358,97.29,15.4172]
["bitfinex","SOLUSD",1643909613761,61.87,97.357,97.29,15.4172]
["bitfinex","SOLUSD",1643909613961,61.87,97.349,97.29,15.4172]
["bitfinex","SOLUSD",1643909614260,61.87,97.347,97.29,15.4172]
["bitfinex","SOLUSD",1643909614665,61.87,97.345,97.29,15.4172]
["bitfinex","SOLUSD",1643909614864,61.87,97.345,97.291,0.25]
["bitfinex","SOLUSD",1643909615061,15.4173,97.35,97.291,0.25]
["bitfinex","SOLUSD",1643909615461,52.11010606,97.359,97.3,15.4156]
["bitfinex","SOLUSD",1643909615660,6.0,97.358,97.301,0.25]
["bitfinex","SOLUSD",1643909615883,6.0,97.358,97.291,0.25]
["bitfinex","SOLUSD",1643909616086,3.5,97.358,97.291,0.25]
["bitfinex","SOLUSD",1643909616286,61.87,97.357,97.291,0.25]
["bitfinex","SOLUSD",1643909616485,62.12,97.357,97.291,0.25]
["bitfinex","SOLUSD",1643909616686,62.12,97.357,97.3,15.4158]
["bitfinex","SOLUSD",1643909617090,6.0,97.356,97.273,0.1]
["bitfinex","SOLUSD",1643909617289,61.87,97.355,97.271,0.35]
["bitfinex","SOLUSD",1643909617490,62.12,97.355,97.271,0.35]
["bitfinex","SOLUSD",1643909617687,15.4174,97.35,97.28,15.4189]
["bitfinex","SOLUSD",1643909617887,61.87,97.349,97.28,15.4189]
["bitfinex","SOLUSD",1643909618188,68.12,97.349,97.28,15.4189]
["bitfinex","SOLUSD",1643909618588,68.12,97.349,97.281,0.25]
["bitfinex","SOLUSD",1643909618989,61.87,97.339,97.281,0.25]
["bitfinex","SOLUSD",1643909619189,0.25,97.338,97.281,0.25]
["bitfinex","SOLUSD",1643909619388,0.25,97.338,97.29,15.417]
["bitfinex","SOLUSD",1643909619591,0.25,97.348,97.291,0.25]
["bitfinex","SOLUSD",1643909619990,20.5492,97.39,97.291,0.25]
["bitfinex","SOLUSD",1643909620190,52.8204,97.415,97.291,0.25]
["bitfinex","SOLUSD",1643909620392,52.8204,97.415,97.292,2.92792798]
["bitfinex","SOLUSD",1643909620592,61.87,97.39,97.293,0.25]
["bitfinex","SOLUSD",1643909620992,61.87,97.39,97.3,15.415]
["bitfinex","SOLUSD",1643909621192,61.87,97.39,97.301,0.25]
["bitfinex","SOLUSD",1643909621790,24.5678,97.389,97.301,0.25]
["bitfinex","SOLUSD",1643909622392,24.5678,97.389,97.294,6.0]
["bitfinex","SOLUSD",1643909622393,24.5678,97.389,97.31,15.4097]
["bitfinex","SOLUSD",1643909622590,24.5678,97.389,97.311,0.25]
["bitfinex","SOLUSD",1643909622991,0.25,97.358,97.311,0.25]
["bitfinex","SOLUSD",1643909623391,24.5678,97.389,97.311,0.25]
["bitfinex","SOLUSD",1643909623794,24.5678,97.389,97.301,0.25]
["bitfinex","SOLUSD",1643909623996,24.5678,97.389,97.32,15.412]
["bitfinex","SOLUSD",1643909624195,24.5678,97.389,97.321,0.25]
["bitfinex","SOLUSD",1643909624996,61.87,97.41,97.33,15.41]
["bitfinex","SOLUSD",1643909625194,6.25,97.409,97.331,0.25]
["bitfinex","SOLUSD",1643909625594,6.0,97.408,97.331,0.25]
["bitfinex","SOLUSD",1643909626095,5.135,97.445,97.331,0.25]
["bitfinex","SOLUSD",1643909626096,45.58581862,97.407,97.331,0.25]
["bitfinex","SOLUSD",1643909626299,121.6304,97.451,97.35,15.4006]
["bitfinex","SOLUSD",1643909626496,47.5943,97.451,97.35,27.7406]
["bitfinex","SOLUSD",1643909626695,47.5943,97.451,97.351,6.25]
["bitfinex","SOLUSD",1643909627299,110.08502565,97.449,97.38,15.4006]
["bitfinex","SOLUSD",1643909627798,110.08502565,97.449,97.381,0.25]
["bitfinex","SOLUSD",1643909627998,61.87,97.447,97.381,0.25]
["bitfinex","SOLUSD",1643909628405,77.2739,97.44,97.381,0.25]
["bitfinex","SOLUSD",1643909628602,48.21502565,97.449,97.381,0.25]
["bitfinex","SOLUSD",1643909628603,48.21502565,97.449,97.39,15.4016]
["bitfinex","SOLUSD",1643909629004,48.21502565,97.449,97.391,6.25]
["bitfinex","SOLUSD",1643909629604,48.21502565,97.449,97.4,15.3945]
["bitfinex","SOLUSD",1643909630006,48.21502565,97.449,97.401,0.25]
["bitfinex","SOLUSD",1643909630704,48.21502565,97.449,97.41,15.3969]
["bitfinex","SOLUSD",1643909630903,48.21502565,97.449,97.37,63.6732]
["bitfinex","SOLUSD",1643909630904,0.25,97.448,97.37,63.6732]
["bitfinex","SOLUSD",1643909631105,62.12,97.448,97.391,0.25]
["bitfinex","SOLUSD",1643909631306,68.12,97.448,97.35,12.34]
["bitfinex","SOLUSD",1643909631507,91.0618,97.448,97.371,0.25]
["bitfinex","SOLUSD",1643909631805,77.2733,97.44,97.371,0.25]
["bitfinex","SOLUSD",1643909632009,15.4033,97.44,97.371,0.25]
["bitfinex","SOLUSD",1643909632204,0.25,97.439,97.371,0.25]
["bitfinex","SOLUSD",1643909632706,0.25,97.439,97.352,0.25]
["bitfinex","SOLUSD",1643909632903,0.25,97.439,97.38,15.4029]
["bitfinex","SOLUSD",1643909633103,0.25,97.439,97.381,0.25]
["bitfinex","SOLUSD",1643909633304,0.25,97.439,97.38,15.4029]
["bitfinex","SOLUSD",1643909633704,61.87,97.429,97.351,6.0]
["bitfinex","SOLUSD",1643909633906,99.59906622,97.427,97.32,2.14261061]
["bitfinex","SOLUSD",1643909634107,61.87,97.425,97.321,6.0]
["bitfinex","SOLUSD",1643909634306,61.87,97.425,97.34,15.4089]
["bitfinex","SOLUSD",1643909634505,61.87,97.423,97.34,15.4089]
["bitfinex","SOLUSD",1643909634705,0.25,97.422,97.34,15.4089]
["bitfinex","SOLUSD",1643909634905,61.87,97.421,97.341,0.25]
["bitfinex","SOLUSD",1643909635106,68.12,97.42,97.331,0.25]
["bitfinex","SOLUSD",1643909635506,68.12,97.42,97.36,15.4057]
["bitfinex","SOLUSD",1643909636006,68.12,97.42,97.361,0.25]
["bitfinex","SOLUSD",1643909636305,67.87,97.42,97.361,0.25]
["bitfinex","SOLUSD",1643909637507,83.2761,97.42,97.35,15.4077]
["bitfinex","SOLUSD",1643909637709,0.25,97.419,97.35,15.4077]
["bitfinex","SOLUSD",1643909638111,0.25,97.419,97.314,16.02642379]
["bitfinex","SOLUSD",1643909638711,15.4083,97.41,97.34,15.4088]
["bitfinex","SOLUSD",1643909638913,46.40235712,97.409,97.34,15.4088]
["bitfinex","SOLUSD",1643909639113,52.65235712,97.409,97.341,0.25]
["bitfinex","SOLUSD",1643909639512,52.40235712,97.409,97.341,0.25]
["bitfinex","SOLUSD",1643909639713,46.40235712,97.409,97.35,15.4069]
["bitfinex","SOLUSD",1643909640112,46.40235712,97.409,97.351,0.25]
["bitfinex","SOLUSD",1643909640515,13.81,97.42,97.351,0.25]
["bitfinex","SOLUSD",1643909640712,0.25,97.419,97.351,0.25]
["bitfinex","SOLUSD",1643909640917,13.81,97.42,97.351,0.25]
["bitfinex","SOLUSD",1643909641212,13.81,97.42,97.351,6.25]
["bitfinex","SOLUSD",1643909641412,51.63876253,97.419,97.351,6.25]
["bitfinex","SOLUSD",1643909641614,13.81,97.42,97.36,15.4015]
["bitfinex","SOLUSD",1643909641815,10.5977,97.42,97.37,12.34]
["bitfinex","SOLUSD",1643909642237,10.5977,97.42,97.371,24.78658315]
["bitfinex","SOLUSD",1643909642436,10.5977,97.42,97.371,50.2493595]
["bitfinex","SOLUSD",1643909642636,10.5977,97.42,97.372,16.02642379]
["bitfinex","SOLUSD",1643909642836,10.5977,97.42,97.372,34.55792015]
["bitfinex","SOLUSD",1643909643040,10.5977,97.42,97.373,24.78149636]
["bitfinex","SOLUSD",1643909643238,7.3064,97.42,97.373,40.80792015]
["bitfinex","SOLUSD",1643909643436,1.42671233,97.509,97.38,15.394]
["bitfinex","SOLUSD",1643909643638,61.87,97.53,97.374,34.55792015]
["bitfinex","SOLUSD",1643909643639,1.42671233,97.523,97.433,2.51015936]
["bitfinex","SOLUSD",1643909643837,47.2809,97.529,97.43,12.34]
["bitfinex","SOLUSD",1643909644236,47.2809,97.529,97.431,6.25]
["bitfinex","SOLUSD",1643909644237,102.26421509,97.52,97.431,6.25]
["bitfinex","SOLUSD",1643909644437,117.65501509,97.52,97.45,15.3868]
["bitfinex","SOLUSD",1643909644641,117.65501509,97.52,97.451,6.0]
["bitfinex","SOLUSD",1643909644837,117.65501509,97.52,97.451,0.25]
["bitfinex","SOLUSD",1643909645037,6.0,97.519,97.451,2.76015936]
["bitfinex","SOLUSD",1643909645237,6.0,97.519,97.451,0.25]
["bitfinex","SOLUSD",1643909645439,15.3934,97.51,97.44,15.3934]
["bitfinex","SOLUSD",1643909645640,15.3934,97.51,97.441,6.25]
["bitfinex","SOLUSD",1643909645837,77.2634,97.51,97.441,6.25]
["bitfinex","SOLUSD",1643909646037,77.2634,97.51,97.441,0.25]
["bitfinex","SOLUSD",1643909646238,0.25,97.509,97.441,0.25]
["bitfinex","SOLUSD",1643909646937,0.25,97.509,97.44,15.3934]
["bitfinex","SOLUSD",1643909647139,61.87,97.499,97.44,15.3934]
["bitfinex","SOLUSD",1643909647339,61.87,97.497,97.42,15.395]
["bitfinex","SOLUSD",1643909647540,61.87,97.497,97.421,0.25]
["bitfinex","SOLUSD",1643909647739,61.87,97.495,97.42,15.395]
["bitfinex","SOLUSD",1643909647940,61.87,97.495,97.4,2.51015936]
["bitfinex","SOLUSD",1643909648142,15.3958,97.49,97.401,0.25]
["bitfinex","SOLUSD",1643909648339,59.2605,97.494,97.401,0.25]
["bitfinex","SOLUSD",1643909648340,61.87,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643909648539,68.12,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643909649140,61.87,97.487,97.401,0.25]
["bitfinex","SOLUSD",1643909649341,61.87,97.485,97.4,15.3983]
["bitfinex","SOLUSD",1643909649542,61.87,97.483,97.4,15.3983]
["bitfinex","SOLUSD",1643909649743,61.87,97.481,97.4,15.3983]
["bitfinex","SOLUSD",1643909649941,61.87,97.469,97.4,15.3983]
["bitfinex","SOLUSD",1643909650141,61.87,97.467,97.4,15.3983]
["bitfinex","SOLUSD",1643909650342,61.87,97.465,97.39,15.4012]
["bitfinex","SOLUSD",1643909650748,61.87,97.463,97.39,15.4012]
["bitfinex","SOLUSD",1643909650947,61.87,97.461,97.39,15.4012]
["bitfinex","SOLUSD",1643909651146,61.87,97.459,97.39,15.4012]
["bitfinex","SOLUSD",1643909651345,61.87,97.449,97.39,15.4012]
["bitfinex","SOLUSD",1643909651545,61.87,97.447,97.39,15.4012]
["bitfinex","SOLUSD",1643909651945,0.25,97.446,97.39,15.4012]
["bitfinex","SOLUSD",1643909652345,61.87,97.445,97.39,15.4012]
["bitfinex","SOLUSD",1643909652747,0.25,97.444,97.39,15.4012]
["bitfinex","SOLUSD",1643909653547,61.87,97.445,97.391,0.25]
["bitfinex","SOLUSD",1643909653947,0.25,97.444,97.391,0.25]
["bitfinex","SOLUSD",1643909654350,0.25,97.444,97.4,15.3994]
["bitfinex","SOLUSD",1643909654751,49.72439657,97.448,97.401,0.25]
["bitfinex","SOLUSD",1643909655353,49.72439657,97.448,97.402,2.51015936]
["bitfinex","SOLUSD",1643909655552,49.72439657,97.448,97.41,15.3981]
["bitfinex","SOLUSD",1643909656058,49.72439657,97.448,97.411,0.25]
["bitfinex","SOLUSD",1643909656854,61.87,97.447,97.402,0.00015936]
["bitfinex","SOLUSD",1643909657056,68.12,97.447,97.372,2.51015936]
["bitfinex","SOLUSD",1643909657254,115.0398,97.447,97.349,1.4580341]
["bitfinex","SOLUSD",1643909657454,61.87,97.445,97.347,2.51015936]
["bitfinex","SOLUSD",1643909657654,61.87,97.443,97.347,2.51015936]
["bitfinex","SOLUSD",1643909658054,61.87,97.439,97.36,15.4045]
["bitfinex","SOLUSD",1643909658255,0.25,97.438,97.36,15.4045]
["bitfinex","SOLUSD",1643909658456,61.87,97.437,97.361,0.25]
["bitfinex","SOLUSD",1643909658656,61.87,97.435,97.361,0.25]
["bitfinex","SOLUSD",1643909659054,61.87,97.433,97.361,0.25]
["bitfinex","SOLUSD",1643909659256,61.87,97.431,97.37,15.4037]
["bitfinex","SOLUSD",1643909659655,68.12,97.43,97.361,0.25]
["bitfinex","SOLUSD",1643909659856,68.12,97.43,97.351,0.25]
["bitfinex","SOLUSD",1643909660155,68.12,97.43,97.351,2.76015936]
["bitfinex","SOLUSD",1643909660356,68.12,97.43,97.351,2.51015936]
["bitfinex","SOLUSD",1643909660557,83.5252,97.43,97.351,2.51015936]
["bitfinex","SOLUSD",1643909661857,83.5252,97.43,97.352,0.25]
["bitfinex","SOLUSD",1643909662258,83.5252,97.43,97.353,2.51015936]
["bitfinex","SOLUSD",1643909662558,83.5252,97.43,97.354,0.25]
["bitfinex","SOLUSD",1643909663057,68.12,97.43,97.36,15.4052]
["bitfinex","SOLUSD",1643909663258,62.12,97.43,97.36,15.4052]
["bitfinex","SOLUSD",1643909663457,0.25,97.43,97.361,2.76015936]
["bitfinex","SOLUSD",1643909663661,0.25,97.431,97.361,2.76015936]
["bitfinex","SOLUSD",1643909663861,22.9262,97.46,97.362,2.51015936]
["bitfinex","SOLUSD",1643909664059,22.9262,97.46,97.363,0.25]
["bitfinex","SOLUSD",1643909664259,6.0,97.446,97.363,0.25]
["bitfinex","SOLUSD",1643909664459,6.0,97.446,97.364,18.53658315]
["bitfinex","SOLUSD",1643909664660,6.0,97.469,97.365,6.25]
["bitfinex","SOLUSD",1643909664863,44.078526,97.468,97.365,24.78658315]
["bitfinex","SOLUSD",1643909665061,6.0,97.467,97.38,15.4012]
["bitfinex","SOLUSD",1643909665263,44.078526,97.468,97.381,6.0]
["bitfinex","SOLUSD",1643909665462,44.078526,97.468,97.381,24.78658315]
["bitfinex","SOLUSD",1643909665660,44.078526,97.468,97.382,18.53658315]
["bitfinex","SOLUSD",1643909666061,44.078526,97.468,97.383,24.78658315]
["bitfinex","SOLUSD",1643909666462,24.0854,97.504,97.4,15.3945]
["bitfinex","SOLUSD",1643909666661,1.42671233,97.514,97.41,14.8]
["bitfinex","SOLUSD",1643909666862,1.42671233,97.531,97.411,5.13]
["bitfinex","SOLUSD",1643909667063,1.42671233,97.536,97.411,39.36543843]
["bitfinex","SOLUSD",1643909667262,1.42671233,97.535,97.411,55.38677543]
["bitfinex","SOLUSD",1643909667462,45.1570008,97.534,97.412,44.00677543]
["bitfinex","SOLUSD",1643909667662,45.1570008,97.534,97.413,6.25]
["bitfinex","SOLUSD",1643909667863,30.4884,97.533,97.44,15.3874]
["bitfinex","SOLUSD",1643909668062,30.4884,97.533,97.45,14.8]
["bitfinex","SOLUSD",1643909668586,30.4884,97.533,97.451,8.76015936]
["bitfinex","SOLUSD",1643909668986,30.4884,97.533,97.47,15.3859]
["bitfinex","SOLUSD",1643909669188,30.4884,97.533,97.471,0.25]
["bitfinex","SOLUSD",1643909669987,0.25,97.532,97.472,2.51015936]
["bitfinex","SOLUSD",1643909670187,0.25,97.532,97.473,0.25]
["bitfinex","SOLUSD",1643909670988,0.25,97.532,97.48,15.3869]
["bitfinex","SOLUSD",1643909671291,6.0,97.533,97.48,15.3869]
["bitfinex","SOLUSD",1643909671488,6.0,97.533,97.473,0.25]
["bitfinex","SOLUSD",1643909671489,6.0,97.533,97.481,2.76015936]
["bitfinex","SOLUSD",1643909671890,6.0,97.533,97.482,2.51015936]
["bitfinex","SOLUSD",1643909672090,6.0,97.533,97.47,14.8]
["bitfinex","SOLUSD",1643909672291,6.0,97.533,97.471,0.25]
["bitfinex","SOLUSD",1643909672491,6.0,97.533,97.49,15.3822]
["bitfinex","SOLUSD",1643909672691,6.0,97.533,97.491,0.25]
["bitfinex","SOLUSD",1643909672692,0.25,97.532,97.491,0.25]
["bitfinex","SOLUSD",1643909673991,0.25,97.532,97.473,0.25]
["bitfinex","SOLUSD",1643909674391,0.25,97.532,97.474,2.51015936]
["bitfinex","SOLUSD",1643909674591,0.25,97.532,97.475,0.25]
["bitfinex","SOLUSD",1643909674793,0.25,97.532,97.48,51.2755]
["bitfinex","SOLUSD",1643909675894,0.25,97.532,97.481,2.51015936]
["bitfinex","SOLUSD",1643909676094,0.25,97.532,97.49,15.3852]
["bitfinex","SOLUSD",1643909676695,23.2119,97.546,97.49,15.3852]
["bitfinex","SOLUSD",1643909676897,23.2119,97.546,97.491,2.51015936]
["bitfinex","SOLUSD",1643909677099,23.2119,97.546,97.5,15.3798]
["bitfinex","SOLUSD",1643909677296,23.2119,97.546,97.5,27.6998]
["bitfinex","SOLUSD",1643909677498,23.2119,97.546,97.501,2.76015936]
["bitfinex","SOLUSD",1643909677696,45.29016521,97.545,97.501,2.76015936]
["bitfinex","SOLUSD",1643909677899,45.29016521,97.545,97.502,2.51015936]
["bitfinex","SOLUSD",1643909678097,45.29016521,97.545,97.503,0.25]
["bitfinex","SOLUSD",1643909678297,23.3493,97.579,97.503,0.25]
["bitfinex","SOLUSD",1643909678497,23.3493,97.579,97.504,2.51015936]
["bitfinex","SOLUSD",1643909678697,0.25,97.578,97.505,0.25]
["bitfinex","SOLUSD",1643909678902,0.25,97.578,97.51,15.3785]
["bitfinex","SOLUSD",1643909679098,0.25,97.578,97.511,0.25]
["bitfinex","SOLUSD",1643909679298,45.54738576,97.578,97.511,0.25]
["bitfinex","SOLUSD",1643909679699,45.29738576,97.578,97.512,2.51015936]
["bitfinex","SOLUSD",1643909679900,61.87,97.62,97.512,2.51015936]
["bitfinex","SOLUSD",1643909680099,61.87,97.62,97.513,11.374]
["bitfinex","SOLUSD",1643909680100,6.0,97.619,97.513,11.374]
["bitfinex","SOLUSD",1643909680300,6.0,97.619,97.53,15.3782]
["bitfinex","SOLUSD",1643909680601,6.0,97.619,97.54,12.32]
["bitfinex","SOLUSD",1643909681001,45.60913305,97.618,97.541,2.76015936]
["bitfinex","SOLUSD",1643909681202,61.87,97.616,97.541,2.76015936]
["bitfinex","SOLUSD",1643909681701,61.87,97.614,97.541,2.51015936]
["bitfinex","SOLUSD",1643909681900,61.87,97.614,97.542,0.25]
["bitfinex","SOLUSD",1643909682101,61.87,97.612,97.542,0.25]
["bitfinex","SOLUSD",1643909682502,61.87,97.61,97.55,15.3752]
["bitfinex","SOLUSD",1643909682703,61.87,97.608,97.55,15.3752]
["bitfinex","SOLUSD",1643909683101,6.25,97.607,97.55,15.3752]
["bitfinex","SOLUSD",1643909684705,0.25,97.607,97.55,15.3752]
["bitfinex","SOLUSD",1643909684906,6.0,97.606,97.55,15.3752]
["bitfinex","SOLUSD",1643909685106,6.0,97.609,97.55,15.3752]
["bitfinex","SOLUSD",1643909685107,0.25,97.605,97.55,15.3752]
["bitfinex","SOLUSD",1643909685907,0.25,97.605,97.55,17.88535936]
["bitfinex","SOLUSD",1643909686107,0.25,97.605,97.55,15.3752]
["bitfinex","SOLUSD",1643909686310,45.60913305,97.618,97.55,15.3752]
["bitfinex","SOLUSD",1643909686507,45.60913305,97.618,97.57,15.3719]
["bitfinex","SOLUSD",1643909688006,0.25,97.617,97.551,0.25]
["bitfinex","SOLUSD",1643909688309,0.25,97.617,97.54,51.243]
["bitfinex","SOLUSD",1643909688310,0.25,97.617,97.56,15.3743]
["bitfinex","SOLUSD",1643909688507,6.25,97.617,97.56,15.3743]
["bitfinex","SOLUSD",1643909689310,61.87,97.616,97.56,4.8843]
["bitfinex","SOLUSD",1643909689509,61.87,97.616,97.52,66.08365936]
["bitfinex","SOLUSD",1643909689709,45.60913305,97.618,97.48,12.32]
["bitfinex","SOLUSD",1643909689710,61.87,97.602,97.48,12.32]
["bitfinex","SOLUSD",1643909689909,111.8,97.603,97.48,12.32]
["bitfinex","SOLUSD",1643909689910,61.87,97.598,97.497,6.0]
["bitfinex","SOLUSD",1643909690109,61.87,97.596,97.488,6.0]
["bitfinex","SOLUSD",1643909690510,61.87,97.594,97.488,6.0]
["bitfinex","SOLUSD",1643909690912,15.3813,97.59,97.52,15.3807]
["bitfinex","SOLUSD",1643909691210,68.12,97.589,97.52,15.3807]
["bitfinex","SOLUSD",1643909692210,62.12,97.589,97.52,15.3807]
["bitfinex","SOLUSD",1643909693216,6.0,97.588,97.52,15.3807]
["bitfinex","SOLUSD",1643909693615,62.12,97.587,97.52,15.3807]
["bitfinex","SOLUSD",1643909694019,61.87,97.585,97.52,15.3807]
["bitfinex","SOLUSD",1643909694219,61.87,97.583,97.52,15.3807]
["bitfinex","SOLUSD",1643909694637,61.87,97.581,97.52,15.3807]
["bitfinex","SOLUSD",1643909695042,68.12,97.58,97.52,15.3807]
["bitfinex","SOLUSD",1643909695242,61.87,97.58,97.52,15.3807]
["bitfinex","SOLUSD",1643909695445,0.25,97.579,97.53,15.3781]
["bitfinex","SOLUSD",1643909695645,1.42671233,97.602,97.531,0.25]
["bitfinex","SOLUSD",1643909695844,1.42671233,97.607,97.531,6.25]
["bitfinex","SOLUSD",1643909696045,6.25,97.6,97.531,8.76015936]
["bitfinex","SOLUSD",1643909696246,6.25,97.6,97.532,2.51015936]
["bitfinex","SOLUSD",1643909696649,41.04653682,97.599,97.55,15.3716]
["bitfinex","SOLUSD",1643909697051,6.25,97.598,97.551,0.25]
["bitfinex","SOLUSD",1643909697249,0.25,97.598,97.551,0.25]
["bitfinex","SOLUSD",1643909697449,0.25,97.598,97.56,15.3729]
["bitfinex","SOLUSD",1643909699656,41.04653682,97.599,97.561,0.25]
["bitfinex","SOLUSD",1643909699854,23.2655,97.631,97.561,2.76015936]
["bitfinex","SOLUSD",1643909699855,1.42671233,97.621,97.561,2.76015936]
["bitfinex","SOLUSD",1643909700055,23.2655,97.631,97.57,15.3695]
["bitfinex","SOLUSD",1643909700454,23.2655,97.631,97.571,0.25]
["bitfinex","SOLUSD",1643909700957,42.98931721,97.63,97.571,0.25]
["bitfinex","SOLUSD",1643909701257,43.23931721,97.63,97.571,0.25]
["bitfinex","SOLUSD",1643909701662,42.98931721,97.63,97.58,15.3691]
["bitfinex","SOLUSD",1643909702057,42.98931721,97.63,97.581,0.25]
["bitfinex","SOLUSD",1643909702261,42.98931721,97.63,97.562,2.51015936]
["bitfinex","SOLUSD",1643909702660,1.42671233,97.636,97.58,15.3695]
["bitfinex","SOLUSD",1643909702862,1.42671233,97.66,97.58,27.2795]
["bitfinex","SOLUSD",1643909703060,1.42671233,97.66,97.59,12.32]
["bitfinex","SOLUSD",1643909703260,6.08e-05,97.623,97.59,12.32]
["bitfinex","SOLUSD",1643909703460,1.42671233,97.679,97.591,81.88531631]
["bitfinex","SOLUSD",1643909703760,49.94312657,97.678,97.61,15.3594]
["bitfinex","SOLUSD",1643909703960,49.94312657,97.678,97.62,12.32]
["bitfinex","SOLUSD",1643909704160,49.94312657,97.678,97.621,6.25]
["bitfinex","SOLUSD",1643909704764,49.94312657,97.678,97.622,2.51015936]
["bitfinex","SOLUSD",1643909705161,1.42671233,97.699,97.623,6.25]
["bitfinex","SOLUSD",1643909705362,1.42671233,97.704,97.63,15.3598]
["bitfinex","SOLUSD",1643909705562,1.42671233,97.704,97.63,27.6798]
["bitfinex","SOLUSD",1643909705762,23.1178,97.709,97.63,27.6798]
["bitfinex","SOLUSD",1643909705763,6.0,97.703,97.63,12.32]
["bitfinex","SOLUSD",1643909705961,1.42671233,97.699,97.63,12.32]
["bitfinex","SOLUSD",1643909706161,63.29671233,97.697,97.63,12.32]
["bitfinex","SOLUSD",1643909706362,45.96320069,97.698,97.631,0.25]
["bitfinex","SOLUSD",1643909706561,0.25,97.697,97.623,0.25]
["bitfinex","SOLUSD",1643909706762,0.25,97.697,97.631,0.25]
["bitfinex","SOLUSD",1643909706963,0.25,97.697,97.623,0.25]
["bitfinex","SOLUSD",1643909707164,62.12,97.697,97.623,0.25]
["bitfinex","SOLUSD",1643909707366,0.25,97.697,97.623,0.25]
["bitfinex","SOLUSD",1643909707564,0.25,97.697,97.624,2.51015936]
["bitfinex","SOLUSD",1643909707968,0.25,97.697,97.625,6.25]
["bitfinex","SOLUSD",1643909708365,0.25,97.697,97.63,15.3631]
["bitfinex","SOLUSD",1643909708566,0.25,97.697,97.631,6.25]
["bitfinex","SOLUSD",1643909708766,38.53648836,97.698,97.631,8.76015936]
["bitfinex","SOLUSD",1643909708966,38.53648836,97.698,97.632,2.51015936]
["bitfinex","SOLUSD",1643909709165,38.53648836,97.698,97.633,6.25]
["bitfinex","SOLUSD",1643909709565,38.53648836,97.698,97.65,15.357]
["bitfinex","SOLUSD",1643909709970,38.53648836,97.698,97.651,0.25]
["bitfinex","SOLUSD",1643909710367,38.53648836,97.698,97.65,15.357]
["bitfinex","SOLUSD",1643909711171,0.25,97.697,97.65,15.357]
["bitfinex","SOLUSD",1643909711575,0.25,97.697,97.651,0.25]
["bitfinex","SOLUSD",1643909711776,0.25,97.697,97.66,15.3574]
["bitfinex","SOLUSD",1643909712374,0.25,97.697,97.651,0.25]
["bitfinex","SOLUSD",1643909712578,0.25,97.697,97.63,51.1938]
["bitfinex","SOLUSD",1643909712976,0.25,97.697,97.631,8.76015936]
["bitfinex","SOLUSD",1643909713176,0.25,97.697,97.66,15.3582]
["bitfinex","SOLUSD",1643909714197,0.25,97.697,97.65,15.3595]
["bitfinex","SOLUSD",1643909715299,0.25,97.697,97.63,12.32]
["bitfinex","SOLUSD",1643909715501,62.12,97.697,97.63,12.32]
["bitfinex","SOLUSD",1643909715902,62.12,97.697,97.607,2.51015936]
["bitfinex","SOLUSD",1643909716102,6.0,97.696,97.61,12.32]
["bitfinex","SOLUSD",1643909716303,6.0,97.696,97.56,154.0]
["bitfinex","SOLUSD",1643909716304,66.99,97.695,97.594,2.51015936]
["bitfinex","SOLUSD",1643909716604,61.87,97.693,97.58,80.63205077]
["bitfinex","SOLUSD",1643909716802,61.87,97.691,97.58,80.63205077]
["bitfinex","SOLUSD",1643909717002,61.87,97.691,97.581,2.51015936]
["bitfinex","SOLUSD",1643909717202,61.87,97.689,97.581,2.51015936]
["bitfinex","SOLUSD",1643909717403,61.87,97.669,97.59,15.3678]
["bitfinex","SOLUSD",1643909717605,61.87,97.669,97.591,0.25]
["bitfinex","SOLUSD",1643909717606,44.43543973,97.668,97.591,0.25]
["bitfinex","SOLUSD",1643909717804,61.87,97.667,97.591,0.25]
["bitfinex","SOLUSD",1643909718004,61.87,97.665,97.582,6.25]
["bitfinex","SOLUSD",1643909718204,0.25,97.664,97.582,6.25]
["bitfinex","SOLUSD",1643909718404,61.62,97.665,97.582,6.25]
["bitfinex","SOLUSD",1643909719005,61.62,97.665,97.6,15.3671]
["bitfinex","SOLUSD",1643909719305,24.7403,97.666,97.6,15.3671]
["bitfinex","SOLUSD",1643909719504,24.7403,97.666,97.601,0.25]
["bitfinex","SOLUSD",1643909719705,24.7403,97.666,97.601,2.76015936]
["bitfinex","SOLUSD",1643909719906,24.7403,97.666,97.602,2.51015936]
["bitfinex","SOLUSD",1643909720108,44.18543973,97.668,97.603,0.25]
["bitfinex","SOLUSD",1643909720506,44.18543973,97.668,97.604,2.51015936]
["bitfinex","SOLUSD",1643909720907,44.18543973,97.668,97.62,15.3642]
["bitfinex","SOLUSD",1643909721109,44.18543973,97.668,97.621,0.25]
["bitfinex","SOLUSD",1643909721812,61.87,97.667,97.61,51.2043]
["bitfinex","SOLUSD",1643909722011,62.12,97.667,97.62,15.3642]
["bitfinex","SOLUSD",1643909722412,62.12,97.667,97.59,12.32]
["bitfinex","SOLUSD",1643909722820,0.25,97.667,97.59,12.32]
["bitfinex","SOLUSD",1643909723015,0.25,97.667,97.591,0.25]
["bitfinex","SOLUSD",1643909723213,44.18543973,97.668,97.591,0.25]
["bitfinex","SOLUSD",1643909723413,44.18543973,97.668,97.6,15.3674]
["bitfinex","SOLUSD",1643909723615,44.18543973,97.668,97.61,12.32]
["bitfinex","SOLUSD",1643909723815,44.18543973,97.668,97.61,26.1]
["bitfinex","SOLUSD",1643909724017,44.18543973,97.668,97.611,0.25]
["bitfinex","SOLUSD",1643909724215,44.18543973,97.668,97.611,8.76015936]
["bitfinex","SOLUSD",1643909724415,44.18543973,97.668,97.62,15.3633]
["bitfinex","SOLUSD",1643909724639,22.9305,97.679,97.621,0.25]
["bitfinex","SOLUSD",1643909724816,1.42671233,97.704,97.621,0.25]
["bitfinex","SOLUSD",1643909725019,111.8,97.725,97.621,0.25]
["bitfinex","SOLUSD",1643909725020,1.42671233,97.722,97.622,5.119]
["bitfinex","SOLUSD",1643909725221,1.91624146,97.745,97.644,0.32102434]
["bitfinex","SOLUSD",1643909725518,0.4821749,97.769,97.644,0.32102434]
["bitfinex","SOLUSD",1643909725519,0.4821749,97.769,97.691,5.0]
["bitfinex","SOLUSD",1643909725722,0.1,97.805,97.7,12.32]
["bitfinex","SOLUSD",1643909725927,0.2606126,97.818,97.742,0.4738696]
["bitfinex","SOLUSD",1643909726122,0.2606126,97.818,97.75,12.32]
["bitfinex","SOLUSD",1643909726323,0.2606126,97.818,97.76,12.32]
["bitfinex","SOLUSD",1643909726523,0.2606126,97.818,97.743,23.6031237]
["bitfinex","SOLUSD",1643909726524,0.1,97.878,97.77,12.32]
["bitfinex","SOLUSD",1643909726724,0.1,97.878,97.761,25.0]
["bitfinex","SOLUSD",1643909726725,9.42e-05,97.863,97.781,51.0]
["bitfinex","SOLUSD",1643909726922,9.42e-05,97.863,97.79,12.32]
["bitfinex","SOLUSD",1643909727124,9.42e-05,97.863,97.791,11.361]
["bitfinex","SOLUSD",1643909727322,9.42e-05,97.863,97.791,13.87115936]
["bitfinex","SOLUSD",1643909727523,9.42e-05,97.863,97.792,18.4901237]
["bitfinex","SOLUSD",1643909727726,9.42e-05,97.863,97.793,0.25]
["bitfinex","SOLUSD",1643909727922,9.42e-05,97.863,97.793,8.76015936]
["bitfinex","SOLUSD",1643909728123,9.42e-05,97.863,97.794,18.4901237]
["bitfinex","SOLUSD",1643909728324,9.42e-05,97.863,97.794,21.00028306]
["bitfinex","SOLUSD",1643909728523,9.42e-05,97.863,97.8,15.3266]
["bitfinex","SOLUSD",1643909728723,9.42e-05,97.863,97.801,6.25]
["bitfinex","SOLUSD",1643909728923,9.42e-05,97.863,97.81,12.32]
["bitfinex","SOLUSD",1643909729123,9.42e-05,97.863,97.811,6.25]
["bitfinex","SOLUSD",1643909729524,9.42e-05,97.863,97.82,15.3261]
["bitfinex","SOLUSD",1643909729726,9.42e-05,97.863,97.83,12.32]
["bitfinex","SOLUSD",1643909729924,9.42e-05,97.863,97.84,12.32]
["bitfinex","SOLUSD",1643909730326,9.42e-05,97.863,97.79,2.32983321]
["bitfinex","SOLUSD",1643909730525,9.42e-05,97.863,97.81,12.32]
["bitfinex","SOLUSD",1643909730925,9.42e-05,97.863,97.79,19.83936]
["bitfinex","SOLUSD",1643909731227,43.83382941,97.86,97.76,12.32]
["bitfinex","SOLUSD",1643909731429,43.83382941,97.86,97.73,154.0]
["bitfinex","SOLUSD",1643909731430,5.211,97.859,97.715,15.6919]
["bitfinex","SOLUSD",1643909731630,0.25,97.858,97.75,2.51015936]
["bitfinex","SOLUSD",1643909731827,0.35,97.858,97.76,15.3414]
["bitfinex","SOLUSD",1643909732027,0.1,97.858,97.76,15.3414]
["bitfinex","SOLUSD",1643909732254,9.42e-05,97.863,97.77,12.32]
["bitfinex","SOLUSD",1643909732455,9.42e-05,97.863,97.771,5.111]
["bitfinex","SOLUSD",1643909732655,9.42e-05,97.863,97.771,33.51709862]
["bitfinex","SOLUSD",1643909732858,9.42e-05,97.863,97.772,2.51015936]
["bitfinex","SOLUSD",1643909733056,9.42e-05,97.863,97.79,15.3293]
["bitfinex","SOLUSD",1643909733455,5.111,97.862,97.749,2.51015936]
["bitfinex","SOLUSD",1643909733657,9.42e-05,97.863,97.749,2.51015936]
["bitfinex","SOLUSD",1643909733658,44.85684665,97.861,97.768,21.00496353]
["bitfinex","SOLUSD",1643909733856,0.1,97.86,97.78,12.32]
["bitfinex","SOLUSD",1643909734057,9.42e-05,97.863,97.79,15.3362]
["bitfinex","SOLUSD",1643909734256,9.42e-05,97.863,97.8,12.32]
["bitfinex","SOLUSD",1643909734656,9.42e-05,97.863,97.801,2.76015936]
["bitfinex","SOLUSD",1643909734856,9.42e-05,97.863,97.801,22.40609862]
["bitfinex","SOLUSD",1643909735058,9.42e-05,97.863,97.81,15.3233]
["bitfinex","SOLUSD",1643909735257,9.42e-05,97.863,97.82,12.32]
["bitfinex","SOLUSD",1643909735462,9.42e-05,97.863,97.821,5.11]
["bitfinex","SOLUSD",1643909735657,9.42e-05,97.863,97.821,31.00593926]
["bitfinex","SOLUSD",1643909735858,0.1,97.957,97.887,0.51340621]
["bitfinex","SOLUSD",1643909736057,5.208,98.008,97.9,27.6283]
["bitfinex","SOLUSD",1643909736257,12.796437,98.04,97.9,27.6283]
["bitfinex","SOLUSD",1643909736258,5.106,98.019,97.9,27.6283]
["bitfinex","SOLUSD",1643909736457,5.106,98.019,97.901,8.76015936]
["bitfinex","SOLUSD",1643909736658,0.476437,98.04,97.902,77.0]
["bitfinex","SOLUSD",1643909736659,40.79453803,98.021,97.902,77.0]
["bitfinex","SOLUSD",1643909736858,7.5715,97.935,97.903,45.0]
["bitfinex","SOLUSD",1643909737057,7.5715,97.935,97.903,51.25]
["bitfinex","SOLUSD",1643909737258,7.5715,97.935,97.903,65.61279422]
["bitfinex","SOLUSD",1643909737458,5.106,98.039,97.91,51.0249]
["bitfinex","SOLUSD",1643909737658,7.5715,98.037,97.92,12.32]
["bitfinex","SOLUSD",1643909737859,42.76099359,98.036,97.95,15.304]
["bitfinex","SOLUSD",1643909738062,5.102,98.035,97.93,12.32]
["bitfinex","SOLUSD",1643909738261,61.87,98.034,97.911,7.61315936]
["bitfinex","SOLUSD",1643909738459,15.3148,98.03,97.912,6.0]
["bitfinex","SOLUSD",1643909738660,67.223,98.029,97.912,6.0]
["bitfinex","SOLUSD",1643909738863,67.223,98.029,97.911,5.103]
["bitfinex","SOLUSD",1643909739059,61.87,98.019,97.87,12.32]
["bitfinex","SOLUSD",1643909739259,12.32,98.02,97.781,0.42]
["bitfinex","SOLUSD",1643909739260,45.09630202,98.016,97.85,12.32]
["bitfinex","SOLUSD",1643909739460,77.0,97.969,97.83,12.32]
["bitfinex","SOLUSD",1643909739661,51.65450041,97.967,97.83,12.32]
["bitfinex","SOLUSD",1643909739863,51.65450041,97.967,97.868,2.51015936]
["bitfinex","SOLUSD",1643909740065,0.25,97.966,97.868,2.51015936]
["bitfinex","SOLUSD",1643909740264,5.106,97.965,97.868,2.51015936]
["bitfinex","SOLUSD",1643909740672,0.25,97.964,97.868,2.51015936]
["bitfinex","SOLUSD",1643909740864,0.25,97.964,97.87,15.3206]
["bitfinex","SOLUSD",1643909741567,0.25,97.966,97.87,15.3206]
["bitfinex","SOLUSD",1643909741868,51.65450041,97.967,97.871,2.51015936]
["bitfinex","SOLUSD",1643909742066,51.65450041,97.967,97.89,15.3143]
["bitfinex","SOLUSD",1643909742466,51.65450041,97.967,97.87,12.32]
["bitfinex","SOLUSD",1643909743067,73.226,97.966,97.86,2.51015936]
["bitfinex","SOLUSD",1643909743270,12.32,97.96,97.839,2.51015936]
["bitfinex","SOLUSD",1643909743466,66.977,97.959,97.83,5.106]
["bitfinex","SOLUSD",1643909743666,11.357,97.959,97.831,8.51015936]
["bitfinex","SOLUSD",1643909743869,11.357,97.959,97.831,2.51015936]
["bitfinex","SOLUSD",1643909744067,15.328,97.95,97.83,17.426]
["bitfinex","SOLUSD",1643909744268,47.93439907,97.948,97.83,17.426]
["bitfinex","SOLUSD",1643909744467,61.87,97.939,97.83,5.106]
["bitfinex","SOLUSD",1643909744668,61.87,97.937,97.831,7.76621]
["bitfinex","SOLUSD",1643909744868,11.358,97.938,97.831,7.76621]
["bitfinex","SOLUSD",1643909745070,11.358,97.938,97.831,10.27636936]
["bitfinex","SOLUSD",1643909745270,61.87,97.937,97.832,2.51015936]
["bitfinex","SOLUSD",1643909745468,5.108,97.936,97.834,7.51598]
["bitfinex","SOLUSD",1643909745668,6.25,97.938,97.835,0.25]
["bitfinex","SOLUSD",1643909745669,5.107,97.937,97.835,0.25]
["bitfinex","SOLUSD",1643909745871,6.25,97.935,97.837,7.51575]
["bitfinex","SOLUSD",1643909746070,49.66202129,97.933,97.838,0.25]
["bitfinex","SOLUSD",1643909746270,5.107,97.934,97.839,7.5156]
["bitfinex","SOLUSD",1643909746470,0.4672738,98.053,97.898,11.156452]
["bitfinex","SOLUSD",1643909746672,91.99067828,98.182,98.008,22.679892]
["bitfinex","SOLUSD",1643909746673,2.82493417,98.149,98.008,22.679892]
["bitfinex","SOLUSD",1643909746972,5.5806635,98.126,98.02,12.32]
["bitfinex","SOLUSD",1643909747350,91.99067828,98.182,98.038,22.679892]
["bitfinex","SOLUSD",1643909747380,5.098,98.181,98.058,22.679892]
["bitfinex","SOLUSD",1643909747574,5.097,98.154,98.07,12.32]
["bitfinex","SOLUSD",1643909747769,49.75121472,98.18,98.07,12.32]
["bitfinex","SOLUSD",1643909747770,39.56131216,98.153,98.071,22.679892]
["bitfinex","SOLUSD",1643909747971,39.56131216,98.153,98.088,22.679892]
["bitfinex","SOLUSD",1643909748172,39.56131216,98.153,98.1,12.32]
["bitfinex","SOLUSD",1643909748373,39.56131216,98.153,98.11,12.32]
["bitfinex","SOLUSD",1643909748570,39.56131216,98.153,98.111,22.679892]
["bitfinex","SOLUSD",1643909748773,6.0,98.152,98.05,15.2939]
["bitfinex","SOLUSD",1643909748971,11.096,98.152,98.06,12.32]
["bitfinex","SOLUSD",1643909749170,11.096,98.152,98.07,12.32]
["bitfinex","SOLUSD",1643909749371,11.096,98.152,98.02,22.25]
["bitfinex","SOLUSD",1643909749571,61.87,98.151,98.02,22.25]
["bitfinex","SOLUSD",1643909749771,5.097,98.15,98.031,18.77590074]
["bitfinex","SOLUSD",1643909749973,6.0,98.15,98.02,9.93]
["bitfinex","SOLUSD",1643909750272,5.097,98.149,98.02,9.93]
["bitfinex","SOLUSD",1643909750471,11.097,98.149,98.02,9.93]
["bitfinex","SOLUSD",1643909750672,67.87,98.148,98.02,9.93]
["bitfinex","SOLUSD",1643909750905,5.097,98.147,98.02,9.93]
["bitfinex","SOLUSD",1643909751076,67.87,98.146,98.02,9.93]
["bitfinex","SOLUSD",1643909751272,5.097,98.145,98.02,9.93]
["bitfinex","SOLUSD",1643909751473,61.87,98.129,98.02,9.93]
["bitfinex","SOLUSD",1643909751675,61.87,98.127,98.02,9.93]
["bitfinex","SOLUSD",1643909751874,15.3088,98.12,98.02,9.93]
["bitfinex","SOLUSD",1643909752075,73.218,98.119,98.02,9.93]
["bitfinex","SOLUSD",1643909752676,11.348,98.119,98.02,9.93]
["bitfinex","SOLUSD",1643909752877,11.098,98.119,98.02,9.93]
["bitfinex","SOLUSD",1643909753077,46.23295514,98.128,98.03,12.32]
["bitfinex","SOLUSD",1643909753279,7.5715,98.118,98.03,12.32]
["bitfinex","SOLUSD",1643909753481,7.5715,98.118,98.02,9.93]
["bitfinex","SOLUSD",1643909753678,7.5715,98.118,98.021,0.25]
["bitfinex","SOLUSD",1643909753679,5.098,98.117,98.021,0.25]
["bitfinex","SOLUSD",1643909753881,7.5715,98.116,98.021,0.25]
["bitfinex","SOLUSD",1643909754278,46.23295514,98.128,98.021,0.25]
["bitfinex","SOLUSD",1643909754478,6.0,98.115,98.02,9.93]
["bitfinex","SOLUSD",1643909754678,18.6695,98.127,98.021,0.25]
["bitfinex","SOLUSD",1643909754880,13.5715,98.127,98.021,0.25]
["bitfinex","SOLUSD",1643909755681,0.25,98.126,98.021,0.25]
["bitfinex","SOLUSD",1643909755881,7.8215,98.126,98.02,25.2284]
["bitfinex","SOLUSD",1643909756084,6.0,98.125,98.021,0.25]
["bitfinex","SOLUSD",1643909756281,0.25,98.124,98.02,25.2284]
["bitfinex","SOLUSD",1643909756482,0.25,98.124,98.02,24.9784]
["bitfinex","SOLUSD",1643909756681,6.0,98.124,98.02,24.9784]
["bitfinex","SOLUSD",1643909757083,61.87,98.123,98.02,24.9784]
["bitfinex","SOLUSD",1643909757283,5.098,98.122,98.02,9.68]
["bitfinex","SOLUSD",1643909757485,69.4415,98.121,98.02,9.68]
["bitfinex","SOLUSD",1643909757683,61.87,98.119,98.02,9.68]
["bitfinex","SOLUSD",1643909757887,61.87,98.116,98.02,9.68]
["bitfinex","SOLUSD",1643909758083,6.25,98.12,98.02,9.68]
["bitfinex","SOLUSD",1643909758084,61.87,98.113,98.02,9.68]
["bitfinex","SOLUSD",1643909758283,61.87,98.111,98.02,9.68]
["bitfinex","SOLUSD",1643909758483,51.71509322,98.112,98.02,9.68]
["bitfinex","SOLUSD",1643909758484,61.87,98.109,98.02,9.68]
["bitfinex","SOLUSD",1643909758689,69.4415,98.107,98.02,9.68]
["bitfinex","SOLUSD",1643909759084,61.87,98.105,98.02,9.68]
["bitfinex","SOLUSD",1643909759284,61.87,98.105,97.96,51.0131]
["bitfinex","SOLUSD",1643909759285,61.87,98.103,97.97,12.32]
["bitfinex","SOLUSD",1643909759485,61.87,98.101,97.991,0.25]
["bitfinex","SOLUSD",1643909759689,61.87,98.099,97.991,0.25]
["bitfinex","SOLUSD",1643909759889,5.099,98.098,97.991,0.25]
["bitfinex","SOLUSD",1643909760094,111.6063298,98.097,97.991,0.25]
["bitfinex","SOLUSD",1643909760292,5.099,98.096,97.993,7.50379]
["bitfinex","SOLUSD",1643909760491,6.25,98.096,97.993,7.50379]
["bitfinex","SOLUSD",1643909760693,61.87,98.095,97.993,7.50379]
["bitfinex","SOLUSD",1643909761093,61.87,98.093,97.994,0.25]
["bitfinex","SOLUSD",1643909761293,61.87,98.093,97.996,7.50356]
["bitfinex","SOLUSD",1643909761593,61.87,98.093,98.01,12.32]
["bitfinex","SOLUSD",1643909761791,61.87,98.093,98.012,7.50233]
["bitfinex","SOLUSD",1643909762592,0.25,98.092,98.012,7.50233]
["bitfinex","SOLUSD",1643909763193,61.87,98.093,98.012,7.50233]
["bitfinex","SOLUSD",1643909763594,0.25,98.092,98.012,7.50233]
["bitfinex","SOLUSD",1643909763795,0.25,98.092,97.99,12.32]
["bitfinex","SOLUSD",1643909763796,61.87,98.091,97.99,12.32]
["bitfinex","SOLUSD",1643909763995,61.87,98.091,97.98,17.419]
["bitfinex","SOLUSD",1643909764194,61.87,98.089,97.991,7.50394]
["bitfinex","SOLUSD",1643909764394,6.25,98.09,97.991,7.50394]
["bitfinex","SOLUSD",1643909764693,6.25,98.09,98.0,15.3017]
["bitfinex","SOLUSD",1643909764694,61.87,98.089,98.0,15.3017]
["bitfinex","SOLUSD",1643909765094,61.87,98.087,98.001,0.25]
["bitfinex","SOLUSD",1643909765296,61.87,98.087,97.993,0.25]
["bitfinex","SOLUSD",1643909765495,6.25,98.086,97.993,0.25]
["bitfinex","SOLUSD",1643909765696,6.0,98.086,97.993,0.25]
["bitfinex","SOLUSD",1643909765912,6.0,98.086,98.01,15.2996]
["bitfinex","SOLUSD",1643909766113,6.0,98.09,98.011,0.25]
["bitfinex","SOLUSD",1643909766316,49.7363298,98.097,98.012,7.50233]
["bitfinex","SOLUSD",1643909766515,5.099,98.147,98.012,10.01248936]
["bitfinex","SOLUSD",1643909766815,6.0,98.146,98.013,29.3180601]
["bitfinex","SOLUSD",1643909767014,61.87,98.145,98.03,15.2972]
["bitfinex","SOLUSD",1643909767215,61.87,98.143,98.0,12.32]
["bitfinex","SOLUSD",1643909767415,61.87,98.143,97.99,63.316]
["bitfinex","SOLUSD",1643909767615,15.3035,98.14,97.991,7.50394]
["bitfinex","SOLUSD",1643909767817,61.87,98.139,97.991,7.50394]
["bitfinex","SOLUSD",1643909768015,5.098,98.138,97.991,7.50394]
["bitfinex","SOLUSD",1643909768219,0.25,98.137,98.0,15.3011]
["bitfinex","SOLUSD",1643909768416,66.968,98.136,98.001,7.50318]
["bitfinex","SOLUSD",1643909768718,61.87,98.134,98.001,7.50318]
["bitfinex","SOLUSD",1643909768918,61.87,98.134,98.002,2.51015936]
["bitfinex","SOLUSD",1643909769117,61.87,98.134,98.02,15.2983]
["bitfinex","SOLUSD",1643909769318,61.87,98.134,98.02,27.6183]
["bitfinex","SOLUSD",1643909769518,61.87,98.134,98.021,6.0]
["bitfinex","SOLUSD",1643909769918,5.098,98.133,98.021,6.0]
["bitfinex","SOLUSD",1643909770117,5.098,98.133,98.02,12.32]
["bitfinex","SOLUSD",1643909770519,61.87,98.131,98.02,12.32]
["bitfinex","SOLUSD",1643909770721,6.0,98.132,98.02,12.32]
["bitfinex","SOLUSD",1643909770722,61.87,98.129,98.02,12.32]
["bitfinex","SOLUSD",1643909770920,61.87,98.129,98.02,15.2988]
["bitfinex","SOLUSD",1643909771119,102.98530199,98.127,98.02,15.2988]
["bitfinex","SOLUSD",1643909771321,5.098,98.126,98.02,15.2988]
["bitfinex","SOLUSD",1643909771527,61.87,98.125,98.021,0.25]
["bitfinex","SOLUSD",1643909771921,61.87,98.123,98.01,12.32]
["bitfinex","SOLUSD",1643909772122,0.25,98.122,98.01,12.32]
["bitfinex","SOLUSD",1643909772327,61.87,98.121,98.01,12.32]
["bitfinex","SOLUSD",1643909772722,6.25,98.122,98.01,12.32]
["bitfinex","SOLUSD",1643909772723,61.87,98.119,98.01,12.32]
["bitfinex","SOLUSD",1643909773124,61.87,98.117,98.01,12.32]
["bitfinex","SOLUSD",1643909773321,61.87,98.117,98.011,0.25]
["bitfinex","SOLUSD",1643909773523,61.87,98.115,98.01,15.3006]
["bitfinex","SOLUSD",1643909773722,39.50458915,98.112,98.01,15.3006]
["bitfinex","SOLUSD",1643909773924,67.87,98.111,97.98,51.002]
["bitfinex","SOLUSD",1643909774127,5.099,98.11,97.98,51.002]
["bitfinex","SOLUSD",1643909774523,61.87,98.108,97.98,51.002]
["bitfinex","SOLUSD",1643909774723,6.25,98.109,97.978,351.93376294]
["bitfinex","SOLUSD",1643909774724,61.87,98.106,97.99,15.3036]
["bitfinex","SOLUSD",1643909774925,61.87,98.106,97.991,7.50394]
["bitfinex","SOLUSD",1643909775124,61.87,98.104,97.991,7.75394]
["bitfinex","SOLUSD",1643909775325,5.099,98.103,97.991,7.75394]
["bitfinex","SOLUSD",1643909775526,61.87,98.102,97.991,7.75394]
["bitfinex","SOLUSD",1643909775727,5.099,98.101,97.991,7.75394]
["bitfinex","SOLUSD",1643909775928,61.87,98.1,97.991,7.75394]
["bitfinex","SOLUSD",1643909776125,61.87,98.098,97.991,7.75394]
["bitfinex","SOLUSD",1643909776327,50.57828787,98.097,97.991,7.50394]
["bitfinex","SOLUSD",1643909776629,2.82493417,98.074,97.991,7.50394]
["bitfinex","SOLUSD",1643909776825,12.32,98.09,97.991,7.50394]
["bitfinex","SOLUSD",1643909776826,61.87,98.072,97.991,7.50394]
["bitfinex","SOLUSD",1643909777025,10.82934583,98.071,97.991,7.50394]
["bitfinex","SOLUSD",1643909777226,74.19,98.07,97.991,7.50394]
["bitfinex","SOLUSD",1643909777427,2.82493417,98.067,97.991,7.50394]
["bitfinex","SOLUSD",1643909777629,61.87,98.065,97.991,7.50394]
["bitfinex","SOLUSD",1643909777827,5.099,98.064,97.991,7.50394]
["bitfinex","SOLUSD",1643909778029,61.87,98.063,97.991,7.50394]
["bitfinex","SOLUSD",1643909778429,61.87,98.061,97.991,7.50394]
["bitfinex","SOLUSD",1643909778629,61.87,98.059,97.991,7.50394]
["bitfinex","SOLUSD",1643909778830,43.87117198,98.057,97.991,7.50394]
["bitfinex","SOLUSD",1643909779029,66.969,98.056,97.991,7.50394]
["bitfinex","SOLUSD",1643909779232,66.969,98.056,97.92,63.357]
["bitfinex","SOLUSD",1643909779233,75.87649687,98.056,97.92,15.3146]
["bitfinex","SOLUSD",1643909779432,61.87,98.049,97.916,5.099]
["bitfinex","SOLUSD",1643909779632,45.12002181,98.042,97.916,5.099]
["bitfinex","SOLUSD",1643909779834,61.87,98.039,97.893,2.51015936]
["bitfinex","SOLUSD",1643909780031,61.87,98.039,97.87,2.89085383]
["bitfinex","SOLUSD",1643909780032,61.87,98.041,97.917,2.51015936]
["bitfinex","SOLUSD",1643909780232,61.87,98.041,97.95,15.3094]
["bitfinex","SOLUSD",1643909780433,61.87,98.041,97.918,5.103]
["bitfinex","SOLUSD",1643909780634,61.87,98.041,97.919,6.0]
["bitfinex","SOLUSD",1643909780834,61.87,98.041,97.915,6.0]
["bitfinex","SOLUSD",1643909781032,61.87,98.041,97.915,11.353]
["bitfinex","SOLUSD",1643909781233,61.87,98.041,97.92,12.32]
["bitfinex","SOLUSD",1643909781532,61.87,98.039,97.921,5.103]
["bitfinex","SOLUSD",1643909781735,45.12002181,98.042,97.897,5.103]
["bitfinex","SOLUSD",1643909781736,61.87,98.037,97.897,5.103]
["bitfinex","SOLUSD",1643909782032,61.87,98.037,97.89,12.32]
["bitfinex","SOLUSD",1643909782233,61.87,98.035,97.89,12.32]
["bitfinex","SOLUSD",1643909782434,61.87,98.029,97.9,15.3182]
["bitfinex","SOLUSD",1643909782633,100.98035043,98.027,97.89,12.32]
["bitfinex","SOLUSD",1643909782834,5.104,98.026,97.89,12.32]
["bitfinex","SOLUSD",1643909783034,61.87,98.025,97.89,12.32]
["bitfinex","SOLUSD",1643909783233,5.104,98.024,97.89,12.32]
["bitfinex","SOLUSD",1643909783434,12.32,98.02,97.867,2.89085383]
["bitfinex","SOLUSD",1643909783635,12.32,98.02,97.861,17.9710601]
["bitfinex","SOLUSD",1643909783636,73.224,98.019,97.861,17.9710601]
["bitfinex","SOLUSD",1643909783838,40.96529279,98.008,97.87,15.3224]
["bitfinex","SOLUSD",1643909784035,61.87,97.999,97.87,15.3224]
["bitfinex","SOLUSD",1643909784238,5.105,97.998,97.87,15.3224]
["bitfinex","SOLUSD",1643909784437,61.87,97.997,97.861,15.46090074]
["bitfinex","SOLUSD",1643909784662,61.87,97.995,97.85,12.32]
["bitfinex","SOLUSD",1643909784837,44.83198862,97.993,97.85,12.32]
["bitfinex","SOLUSD",1643909785041,61.87,97.989,97.85,15.3255]
["bitfinex","SOLUSD",1643909785242,61.87,97.987,97.85,15.3255]
["bitfinex","SOLUSD",1643909785442,61.87,97.984,97.851,2.51015936]
["bitfinex","SOLUSD",1643909785741,61.87,97.982,97.851,2.51015936]
["bitfinex","SOLUSD",1643909785944,5.106,97.981,97.851,2.51015936]
["bitfinex","SOLUSD",1643909786143,61.87,97.98,97.851,2.51015936]
["bitfinex","SOLUSD",1643909786345,42.43299863,97.978,97.851,17.9710601]
["bitfinex","SOLUSD",1643909786544,66.976,97.977,97.851,15.46090074]
["bitfinex","SOLUSD",1643909786745,73.226,97.977,97.835,523.92163827]
["bitfinex","SOLUSD",1643909786945,2.51015936,97.976,97.835,523.92163827]
["bitfinex","SOLUSD",1643909787243,72.976,97.977,97.836,20.56690074]
["bitfinex","SOLUSD",1643909787244,61.87,97.969,97.836,20.56690074]
["bitfinex","SOLUSD",1643909787445,61.87,97.969,97.85,12.32]
["bitfinex","SOLUSD",1643909787644,61.87,97.969,97.851,5.106]
["bitfinex","SOLUSD",1643909787847,61.87,97.967,97.851,20.81690074]
["bitfinex","SOLUSD",1643909788046,61.87,97.967,97.851,5.356]
["bitfinex","SOLUSD",1643909788245,61.87,97.967,97.86,15.3241]
["bitfinex","SOLUSD",1643909788451,61.87,97.967,97.87,12.32]
["bitfinex","SOLUSD",1643909788647,61.87,97.967,97.871,5.356]
["bitfinex","SOLUSD",1643909789147,0.25,97.966,97.872,2.51015936]
["bitfinex","SOLUSD",1643909789350,46.73313122,97.963,97.87,12.32]
["bitfinex","SOLUSD",1643909789547,62.12,97.962,97.872,0.25]
["bitfinex","SOLUSD",1643909789749,7.5715,97.961,97.872,0.25]
["bitfinex","SOLUSD",1643909789948,7.5715,97.961,97.873,7.61615936]
["bitfinex","SOLUSD",1643909790149,7.5715,97.961,97.874,0.25]
["bitfinex","SOLUSD",1643909790350,7.5715,97.961,97.874,2.76015936]
["bitfinex","SOLUSD",1643909790553,7.5715,97.961,97.88,15.3209]
["bitfinex","SOLUSD",1643909790750,40.04329303,97.96,97.88,15.3209]
["bitfinex","SOLUSD",1643909790949,7.5715,97.959,97.881,2.76015936]
["bitfinex","SOLUSD",1643909791352,7.5715,97.959,97.882,2.51015936]
["bitfinex","SOLUSD",1643909791550,7.5715,97.959,97.883,0.25]
["bitfinex","SOLUSD",1643909791750,24.7407,98.007,97.9,15.317]
["bitfinex","SOLUSD",1643909791953,47.0477,98.059,97.91,12.32]
["bitfinex","SOLUSD",1643909792167,45.00354745,98.004,97.911,11.354]
["bitfinex","SOLUSD",1643909792367,47.0477,98.059,97.911,26.81432296]
["bitfinex","SOLUSD",1643909792571,47.0477,98.059,97.912,10.18826323]
["bitfinex","SOLUSD",1643909792767,61.87,98.051,97.913,5.104]
["bitfinex","SOLUSD",1643909792969,61.87,98.051,97.913,29.32448232]
["bitfinex","SOLUSD",1643909793169,61.87,98.051,97.93,15.3081]
["bitfinex","SOLUSD",1643909793370,47.55772804,98.007,97.94,12.32]
["bitfinex","SOLUSD",1643909793670,61.87,98.051,97.941,6.25]
["bitfinex","SOLUSD",1643909793871,61.87,98.051,97.941,8.76015936]
["bitfinex","SOLUSD",1643909794272,61.87,98.051,97.95,15.3101]
["bitfinex","SOLUSD",1643909794472,37.8873108,98.02,97.95,15.3101]
["bitfinex","SOLUSD",1643909794671,37.8873108,98.02,97.951,0.25]
["bitfinex","SOLUSD",1643909796071,37.8873108,98.02,97.96,15.3077]
["bitfinex","SOLUSD",1643909796283,37.8873108,98.02,97.96,27.6277]
["bitfinex","SOLUSD",1643909796473,37.8873108,98.02,97.961,0.25]
["bitfinex","SOLUSD",1643909796871,41.64683088,98.005,97.96,27.6277]
["bitfinex","SOLUSD",1643909797075,41.64683088,98.005,97.96,15.3077]
["bitfinex","SOLUSD",1643909797273,61.87,98.004,97.94,27.6318]
["bitfinex","SOLUSD",1643909797474,61.87,97.997,97.94,15.3118]
["bitfinex","SOLUSD",1643909797674,62.12,97.997,97.91,12.32]
["bitfinex","SOLUSD",1643909797872,62.12,97.997,97.861,18.05015383]
["bitfinex","SOLUSD",1643909797873,61.87,97.997,97.9,12.32]
["bitfinex","SOLUSD",1643909798077,61.87,97.997,97.923,6.25]
["bitfinex","SOLUSD",1643909798773,61.87,97.997,97.93,15.3133]
["bitfinex","SOLUSD",1643909799372,41.64683088,98.005,97.93,15.3133]
["bitfinex","SOLUSD",1643909799572,41.64683088,98.005,97.93,27.6333]
["bitfinex","SOLUSD",1643909800174,41.64683088,98.005,97.95,15.3093]
["bitfinex","SOLUSD",1643909800573,41.64683088,98.005,97.951,0.25]
["bitfinex","SOLUSD",1643909801473,41.64683088,98.005,97.95,15.3093]
["bitfinex","SOLUSD",1643909801474,61.87,98.004,97.95,15.3093]
["bitfinex","SOLUSD",1643909801673,41.64683088,98.005,97.93,15.3135]
["bitfinex","SOLUSD",1643909801674,61.87,97.997,97.93,15.3135]
["bitfinex","SOLUSD",1643909802074,61.87,98.004,97.931,0.25]
["bitfinex","SOLUSD",1643909802277,61.87,97.997,97.93,15.3135]
["bitfinex","SOLUSD",1643909802476,61.87,97.997,97.923,6.0]
["bitfinex","SOLUSD",1643909802676,0.25,97.996,97.89,12.32]
["bitfinex","SOLUSD",1643909803075,6.25,97.996,97.89,12.32]
["bitfinex","SOLUSD",1643909803275,6.25,97.996,97.91,15.3169]
["bitfinex","SOLUSD",1643909803276,61.87,97.995,97.91,15.3169]
["bitfinex","SOLUSD",1643909803679,61.87,97.993,97.91,15.3169]
["bitfinex","SOLUSD",1643909803878,61.87,97.993,97.922,541.60915964]
["bitfinex","SOLUSD",1643909804077,48.92207253,97.99,97.922,541.60915964]
["bitfinex","SOLUSD",1643909804577,61.87,97.989,97.922,541.60915964]
["bitfinex","SOLUSD",1643909804978,48.92207253,97.99,97.922,541.60915964]
["bitfinex","SOLUSD",1643909805577,48.92207253,97.99,97.923,0.25]
["bitfinex","SOLUSD",1643909805878,48.92207253,97.99,97.93,15.3141]
["bitfinex","SOLUSD",1643909806077,62.12,97.989,97.922,541.60915964]
["bitfinex","SOLUSD",1643909806576,61.87,97.989,97.923,0.25]
["bitfinex","SOLUSD",1643909806977,61.87,97.987,97.923,0.25]
["bitfinex","SOLUSD",1643909807179,61.87,97.985,97.923,0.25]
["bitfinex","SOLUSD",1643909807386,61.87,97.985,97.922,541.60915964]
["bitfinex","SOLUSD",1643909807585,61.87,97.983,97.922,541.60915964]
["bitfinex","SOLUSD",1643909807986,61.87,97.981,97.922,541.60915964]
["bitfinex","SOLUSD",1643909808186,0.25,97.98,97.922,541.60915964]
["bitfinex","SOLUSD",1643909808785,0.25,97.98,97.93,15.3142]
["bitfinex","SOLUSD",1643909809386,62.12,97.989,97.93,15.3142]
["bitfinex","SOLUSD",1643909809989,5.104,98.038,97.931,0.25]
["bitfinex","SOLUSD",1643909810187,61.87,98.038,97.96,15.3101]
["bitfinex","SOLUSD",1643909810588,61.87,98.038,97.961,0.25]
["bitfinex","SOLUSD",1643909810987,61.87,98.036,97.961,0.25]
["bitfinex","SOLUSD",1643909811188,61.87,98.036,97.97,12.32]
["bitfinex","SOLUSD",1643909811591,61.87,98.036,97.98,15.3064]
["bitfinex","SOLUSD",1643909812790,39.68325082,98.037,97.98,15.3064]
["bitfinex","SOLUSD",1643909813089,61.87,98.051,97.981,0.25]
["bitfinex","SOLUSD",1643909813289,61.87,98.051,97.99,15.3041]
["bitfinex","SOLUSD",1643909815179,0.25,98.048,97.98,372.17897136]
["bitfinex","SOLUSD",1643909816578,6.25,98.048,97.98,372.17897136]
["bitfinex","SOLUSD",1643909816778,66.971,98.047,97.98,372.17897136]
["bitfinex","SOLUSD",1643909817179,61.87,98.045,97.98,372.17897136]
["bitfinex","SOLUSD",1643909817580,61.87,98.043,97.98,372.17897136]
["bitfinex","SOLUSD",1643909817780,5.101,98.042,97.98,372.17897136]
["bitfinex","SOLUSD",1643909817981,61.87,98.041,97.98,372.17897136]
["bitfinex","SOLUSD",1643909818180,61.87,98.039,97.98,372.17897136]
["bitfinex","SOLUSD",1643909818581,61.87,98.037,97.98,372.17897136]
["bitfinex","SOLUSD",1643909819583,6.25,98.036,97.98,372.17897136]
["bitfinex","SOLUSD",1643909819785,61.87,98.033,97.912,5.101]
["bitfinex","SOLUSD",1643909819983,61.87,98.031,97.891,2.89085383]
["bitfinex","SOLUSD",1643909820188,61.87,98.029,97.87,2.89085383]
["bitfinex","SOLUSD",1643909820385,15.3217,98.0,97.9,15.3185]
["bitfinex","SOLUSD",1643909820583,73.224,97.999,97.87,12.32]
["bitfinex","SOLUSD",1643909820784,118.7082,97.999,97.87,12.32]
["bitfinex","SOLUSD",1643909820987,61.87,97.997,97.871,44.30846631]
["bitfinex","SOLUSD",1643909821284,61.87,97.995,97.871,44.30846631]
["bitfinex","SOLUSD",1643909821482,61.87,97.995,97.872,0.25]
["bitfinex","SOLUSD",1643909821682,61.87,97.993,97.872,0.25]
["bitfinex","SOLUSD",1643909822083,61.87,97.991,97.88,15.3221]
["bitfinex","SOLUSD",1643909822282,61.87,97.991,97.871,44.30846631]
["bitfinex","SOLUSD",1643909822283,61.87,97.989,97.871,44.30846631]
["bitfinex","SOLUSD",1643909822488,5.105,97.988,97.871,44.30846631]
["bitfinex","SOLUSD",1643909822685,61.87,97.987,97.871,44.30846631]
["bitfinex","SOLUSD",1643909823084,61.87,97.985,97.871,44.30846631]
["bitfinex","SOLUSD",1643909823285,61.87,97.979,97.871,44.30846631]
["bitfinex","SOLUSD",1643909823484,61.87,97.977,97.871,44.30846631]
["bitfinex","SOLUSD",1643909823685,15.3257,97.97,97.871,44.30846631]
["bitfinex","SOLUSD",1643909823888,61.87,97.969,97.871,44.30846631]
["bitfinex","SOLUSD",1643909824086,68.12,97.969,97.871,44.30846631]
["bitfinex","SOLUSD",1643909825491,68.12,97.969,97.872,0.25]
["bitfinex","SOLUSD",1643909827314,68.12,97.969,97.871,44.30846631]
["bitfinex","SOLUSD",1643909829918,68.12,97.969,97.85,15.3272]
["bitfinex","SOLUSD",1643909830117,91.9652,97.969,97.851,0.25]
["bitfinex","SOLUSD",1643909830622,91.9652,97.969,97.85,15.3272]
["bitfinex","SOLUSD",1643909830818,15.3272,97.96,97.83,15.3304]
["bitfinex","SOLUSD",1643909831018,61.87,97.949,97.81,51.1013]
["bitfinex","SOLUSD",1643909831217,61.87,97.949,97.768,28.06174545]
["bitfinex","SOLUSD",1643909831218,5.107,97.948,97.785,21.34942108]
["bitfinex","SOLUSD",1643909831417,0.31019489,97.94,97.775,2.89085383]
["bitfinex","SOLUSD",1643909831622,12.32,97.93,97.774,2.89085383]
["bitfinex","SOLUSD",1643909831818,66.978,97.929,97.77,2.34992515]
["bitfinex","SOLUSD",1643909832020,61.87,97.909,97.83,38.43087046]
["bitfinex","SOLUSD",1643909832322,61.87,97.907,97.83,38.43087046]
["bitfinex","SOLUSD",1643909832720,61.87,97.905,97.82,511.53937065]
["bitfinex","SOLUSD",1643909832919,61.87,97.905,97.777,15.5061]
["bitfinex","SOLUSD",1643909833123,61.87,97.899,97.75,15.3425]
["bitfinex","SOLUSD",1643909833321,12.32,97.89,97.75,15.3425]
["bitfinex","SOLUSD",1643909833624,44.58592595,97.888,97.75,30.7978]
["bitfinex","SOLUSD",1643909833821,66.981,97.887,97.751,50.47250999]
["bitfinex","SOLUSD",1643909834024,75.74115936,97.887,97.751,50.47250999]
["bitfinex","SOLUSD",1643909834221,108.05673735,97.859,97.76,15.3422]
["bitfinex","SOLUSD",1643909834624,6.25,97.858,97.76,15.3422]
["bitfinex","SOLUSD",1643909835622,6.25,97.858,97.771,384.4729153]
["bitfinex","SOLUSD",1643909835824,6.25,97.858,97.772,44.27638584]
["bitfinex","SOLUSD",1643909836322,6.0,97.858,97.773,0.25]
["bitfinex","SOLUSD",1643909836721,5.111,97.9,97.78,15.339]
["bitfinex","SOLUSD",1643909836722,6.0,97.879,97.78,15.339]
["bitfinex","SOLUSD",1643909837123,12.32,97.91,97.781,2.76015936]
["bitfinex","SOLUSD",1643909837124,6.0,97.896,97.781,2.76015936]
["bitfinex","SOLUSD",1643909837323,45.84870757,97.895,97.782,5.11]
["bitfinex","SOLUSD",1643909837727,6.25,97.894,97.783,0.25]
["bitfinex","SOLUSD",1643909838623,6.25,97.894,97.81,15.3316]
["bitfinex","SOLUSD",1643909838823,6.25,97.894,97.811,39.44452737]
["bitfinex","SOLUSD",1643909839022,6.25,97.894,97.811,39.69452737]
["bitfinex","SOLUSD",1643909841430,24.0918,97.917,97.82,15.3329]
["bitfinex","SOLUSD",1643909841629,61.87,97.931,97.821,0.25]
["bitfinex","SOLUSD",1643909841829,109.4447,97.938,97.821,0.25]
["bitfinex","SOLUSD",1643909842032,6.0,97.93,97.821,0.25]
["bitfinex","SOLUSD",1643909842231,61.87,97.936,97.821,0.25]
["bitfinex","SOLUSD",1643909842430,42.48997321,97.935,97.821,0.25]
["bitfinex","SOLUSD",1643909842631,61.87,97.934,97.839,45.06067298]
["bitfinex","SOLUSD",1643909842830,6.0,97.934,97.839,45.06067298]
["bitfinex","SOLUSD",1643909843031,42.48997321,97.935,97.84,0.25]
["bitfinex","SOLUSD",1643909843632,61.87,97.934,97.84,0.25]
["bitfinex","SOLUSD",1643909843831,61.87,97.934,97.84,15.5799]
["bitfinex","SOLUSD",1643909844230,61.87,97.932,97.84,15.5799]
["bitfinex","SOLUSD",1643909844431,61.87,97.932,97.84,15.3299]
["bitfinex","SOLUSD",1643909844632,42.48997321,97.935,97.84,15.3299]
["bitfinex","SOLUSD",1643909844633,61.87,97.93,97.84,15.3299]
["bitfinex","SOLUSD",1643909845031,61.87,97.928,97.84,15.3299]
["bitfinex","SOLUSD",1643909845431,61.87,97.926,97.84,15.3299]
["bitfinex","SOLUSD",1643909845632,61.87,97.924,97.84,15.3299]
["bitfinex","SOLUSD",1643909846037,0.25,97.923,97.84,15.3299]
["bitfinex","SOLUSD",1643909846235,61.87,97.922,97.84,15.3299]
["bitfinex","SOLUSD",1643909846633,0.25,97.921,97.84,15.3299]
["bitfinex","SOLUSD",1643909846833,61.87,97.92,97.84,15.3299]
["bitfinex","SOLUSD",1643909847034,61.87,97.918,97.84,15.3299]
["bitfinex","SOLUSD",1643909847432,0.25,97.921,97.86,15.3236]
["bitfinex","SOLUSD",1643909848333,0.25,97.921,97.861,52.73250132]
["bitfinex","SOLUSD",1643909848535,61.87,97.929,97.86,15.3236]
["bitfinex","SOLUSD",1643909848733,0.25,97.928,97.86,15.3236]
["bitfinex","SOLUSD",1643909848932,0.25,97.928,97.84,15.3286]
["bitfinex","SOLUSD",1643909849134,61.87,97.927,97.84,15.3286]
["bitfinex","SOLUSD",1643909849534,61.87,97.925,97.841,46.329095]
["bitfinex","SOLUSD",1643909849935,0.25,97.924,97.842,0.25]
["bitfinex","SOLUSD",1643909850736,0.25,97.924,97.85,15.3274]
["bitfinex","SOLUSD",1643909851139,0.25,97.924,97.841,46.329095]
["bitfinex","SOLUSD",1643909851339,61.87,97.923,97.841,46.329095]
["bitfinex","SOLUSD",1643909851735,61.87,97.921,97.841,46.329095]
["bitfinex","SOLUSD",1643909852136,61.87,97.919,97.841,46.329095]
["bitfinex","SOLUSD",1643909852535,61.87,97.917,97.841,46.329095]
["bitfinex","SOLUSD",1643909852936,0.25,97.916,97.841,46.329095]
["bitfinex","SOLUSD",1643909853137,0.25,97.916,97.833,1.44320202]
["bitfinex","SOLUSD",1643909853342,61.87,97.915,97.832,1.44320202]
["bitfinex","SOLUSD",1643909853541,61.87,97.915,97.787,15.4709]
["bitfinex","SOLUSD",1643909853542,61.87,97.915,97.821,1.44320202]
["bitfinex","SOLUSD",1643909853742,61.87,97.909,97.826,1.44320202]
["bitfinex","SOLUSD",1643909853940,61.87,97.909,97.826,0.25]
["bitfinex","SOLUSD",1643909854137,61.87,97.907,97.826,52.56267595]
["bitfinex","SOLUSD",1643909854538,61.87,97.905,97.826,52.56267595]
["bitfinex","SOLUSD",1643909854938,61.87,97.903,97.826,52.56267595]
["bitfinex","SOLUSD",1643909855138,0.25,97.902,97.826,52.56267595]
["bitfinex","SOLUSD",1643909855339,61.87,97.901,97.826,52.56267595]
["bitfinex","SOLUSD",1643909855739,0.25,97.9,97.826,52.56267595]
["bitfinex","SOLUSD",1643909855941,61.87,97.899,97.826,52.56267595]
["bitfinex","SOLUSD",1643909856140,61.87,97.899,97.83,15.3318]
["bitfinex","SOLUSD",1643909856141,0.25,97.898,97.83,15.3318]
["bitfinex","SOLUSD",1643909856345,61.87,97.899,97.831,0.25]
["bitfinex","SOLUSD",1643909856544,61.87,97.899,97.831,1.69320202]
["bitfinex","SOLUSD",1643909856743,61.87,97.931,97.835,1.44320202]
["bitfinex","SOLUSD",1643909856944,61.87,97.931,97.842,1.44320202]
["bitfinex","SOLUSD",1643909857242,61.87,97.931,97.86,15.3264]
["bitfinex","SOLUSD",1643909857643,61.87,97.931,97.861,46.14052524]
["bitfinex","SOLUSD",1643909858542,24.8316,97.955,97.88,15.3238]
["bitfinex","SOLUSD",1643909858742,1.43723993,97.977,97.88,15.3238]
["bitfinex","SOLUSD",1643909858947,44.78445506,97.976,97.881,45.41850517]
["bitfinex","SOLUSD",1643909859141,44.78445506,97.976,97.884,1.44320202]
["bitfinex","SOLUSD",1643909859342,44.78445506,97.976,97.882,6.25]
["bitfinex","SOLUSD",1643909859343,44.78445506,97.976,97.886,1.44320202]
["bitfinex","SOLUSD",1643909859543,44.78445506,97.976,97.887,1.69320202]
["bitfinex","SOLUSD",1643909859841,61.87,97.975,97.885,1.44320202]
["bitfinex","SOLUSD",1643909860042,61.87,97.975,97.901,42.12994145]
["bitfinex","SOLUSD",1643909860043,0.25,97.974,97.901,42.12994145]
["bitfinex","SOLUSD",1643909861044,0.25,97.974,97.91,15.3196]
["bitfinex","SOLUSD",1643909861643,0.25,97.974,97.901,42.12994145]
["bitfinex","SOLUSD",1643909863247,61.87,97.975,97.901,42.12994145]
["bitfinex","SOLUSD",1643909863648,61.87,97.973,97.901,42.12994145]
["bitfinex","SOLUSD",1643909864548,61.87,97.973,97.902,0.25]
["bitfinex","SOLUSD",1643909865347,61.87,97.973,97.901,42.12994145]
["bitfinex","SOLUSD",1643909865549,0.25,97.972,97.901,42.12994145]
["bitfinex","SOLUSD",1643909866651,0.25,97.972,97.9,15.3211]
["bitfinex","SOLUSD",1643909866849,0.25,97.972,97.89,15.3227]
["bitfinex","SOLUSD",1643909867049,61.87,97.971,97.867,1.44320202]
["bitfinex","SOLUSD",1643909867274,61.87,97.971,97.862,1.44320202]
["bitfinex","SOLUSD",1643909867474,61.87,97.969,97.862,1.44320202]
["bitfinex","SOLUSD",1643909867674,61.87,97.967,97.862,1.44320202]
["bitfinex","SOLUSD",1643909867874,5.106,97.966,97.856,37.19104395]
["bitfinex","SOLUSD",1643909868074,61.87,97.965,97.851,1.44320202]
["bitfinex","SOLUSD",1643909868273,61.87,97.965,97.826,24.0349]
["bitfinex","SOLUSD",1643909868274,5.106,97.964,97.848,1.44320202]
["bitfinex","SOLUSD",1643909868574,61.87,97.959,97.86,15.3262]
["bitfinex","SOLUSD",1643909868974,61.87,97.957,97.86,15.3262]
["bitfinex","SOLUSD",1643909869177,61.87,97.955,97.861,52.30802683]
["bitfinex","SOLUSD",1643909869575,61.87,97.953,97.88,15.324]
["bitfinex","SOLUSD",1643909869776,61.87,97.953,97.881,51.23145069]
["bitfinex","SOLUSD",1643909870379,0.25,97.952,97.881,51.23145069]
["bitfinex","SOLUSD",1643909870578,61.87,97.953,97.881,50.98145069]
["bitfinex","SOLUSD",1643909870778,0.25,97.952,97.881,50.98145069]
["bitfinex","SOLUSD",1643909870984,61.87,97.953,97.9,15.32]
["bitfinex","SOLUSD",1643909871182,0.25,97.952,97.901,43.96808269]
["bitfinex","SOLUSD",1643909871381,61.87,97.953,97.901,43.96808269]
["bitfinex","SOLUSD",1643909872682,0.25,97.952,97.901,43.96808269]
["bitfinex","SOLUSD",1643909873085,0.25,97.952,97.91,15.3199]
["bitfinex","SOLUSD",1643909873482,0.25,97.952,97.88,51.0665]
["bitfinex","SOLUSD",1643909874084,0.25,97.952,97.9,15.3214]
["bitfinex","SOLUSD",1643909874684,0.25,97.953,97.9,15.3214]
["bitfinex","SOLUSD",1643909877287,0.25,97.953,97.873,1.44320202]
["bitfinex","SOLUSD",1643909877488,61.87,97.952,97.864,1.44320202]
["bitfinex","SOLUSD",1643909877690,61.87,97.95,97.861,1.44320202]
["bitfinex","SOLUSD",1643909878089,61.87,97.948,97.864,1.44320202]
["bitfinex","SOLUSD",1643909878287,61.87,97.948,97.86,1.64184052]
["bitfinex","SOLUSD",1643909878288,61.87,97.948,97.863,1.44320202]
["bitfinex","SOLUSD",1643909878488,61.87,97.946,97.87,15.326]
["bitfinex","SOLUSD",1643909878689,61.87,97.944,97.87,15.326]
["bitfinex","SOLUSD",1643909879089,61.87,97.942,97.87,15.326]
["bitfinex","SOLUSD",1643909879491,44.6430501,97.939,97.87,15.326]
["bitfinex","SOLUSD",1643909879692,62.12,97.938,97.87,15.326]
["bitfinex","SOLUSD",1643909880595,62.12,97.938,97.862,46.57950177]
["bitfinex","SOLUSD",1643909880994,61.87,97.936,97.862,46.57950177]
["bitfinex","SOLUSD",1643909881194,0.25,97.935,97.862,46.57950177]
["bitfinex","SOLUSD",1643909881595,0.25,97.935,97.863,0.25]
["bitfinex","SOLUSD",1643909881996,61.87,97.934,97.863,1.69320202]
["bitfinex","SOLUSD",1643909882194,0.25,97.933,97.87,15.3249]
["bitfinex","SOLUSD",1643909883193,61.87,97.932,97.87,15.3249]
["bitfinex","SOLUSD",1643909883595,0.25,97.931,97.87,15.3249]
["bitfinex","SOLUSD",1643909883995,61.87,97.93,97.871,0.25]
["bitfinex","SOLUSD",1643909884196,61.87,97.928,97.871,0.25]
["bitfinex","SOLUSD",1643909884695,61.87,97.926,97.871,0.25]
["bitfinex","SOLUSD",1643909884896,61.87,97.926,97.881,41.9290191]
["bitfinex","SOLUSD",1643909885095,0.25,97.925,97.881,41.9290191]
["bitfinex","SOLUSD",1643909886195,61.87,97.926,97.882,0.25]
["bitfinex","SOLUSD",1643909886396,1.43723993,97.976,97.882,0.25]
["bitfinex","SOLUSD",1643909886597,62.12,97.951,97.882,0.25]
["bitfinex","SOLUSD",1643909887000,1.43723993,97.979,97.884,1.44320202]
["bitfinex","SOLUSD",1643909887196,102.1848,98.12,97.89,15.3229]
["bitfinex","SOLUSD",1643909887197,6.0,97.974,97.89,15.3229]
["bitfinex","SOLUSD",1643909887397,6.0,97.974,97.899,1.44320202]
["bitfinex","SOLUSD",1643909887598,6.0,97.974,97.89,15.3229]
["bitfinex","SOLUSD",1643909887599,61.87,97.973,97.9,47.72652431]
["bitfinex","SOLUSD",1643909887798,61.87,97.973,97.902,1.44320202]
["bitfinex","SOLUSD",1643909888002,46.5395,97.991,97.902,1.44320202]
["bitfinex","SOLUSD",1643909888198,1.43723993,98.004,97.911,1.44320202]
["bitfinex","SOLUSD",1643909888398,1.43723993,98.024,97.92,30.0469]
["bitfinex","SOLUSD",1643909888600,1.43723993,98.024,97.93,1.44320202]
["bitfinex","SOLUSD",1643909888799,1.43723993,98.028,97.935,1.44320202]
["bitfinex","SOLUSD",1643909889002,61.87,98.026,97.936,38.64758301]
["bitfinex","SOLUSD",1643909889200,61.87,98.026,97.937,6.25]
["bitfinex","SOLUSD",1643909889400,61.87,98.026,97.937,8.76015936]
["bitfinex","SOLUSD",1643909889604,0.25,98.025,97.95,15.3102]
["bitfinex","SOLUSD",1643909889801,0.25,98.025,97.951,37.8707546]
["bitfinex","SOLUSD",1643909890006,0.25,98.025,97.951,38.1207546]
["bitfinex","SOLUSD",1643909890606,0.25,98.025,97.952,6.0]
["bitfinex","SOLUSD",1643909891006,0.25,98.025,97.97,15.3082]
["bitfinex","SOLUSD",1643909891204,0.25,98.04,97.971,38.0257226]
["bitfinex","SOLUSD",1643909891406,111.82595976,98.042,97.971,38.0257226]
["bitfinex","SOLUSD",1643909891605,6.25,98.041,97.971,38.0257226]
["bitfinex","SOLUSD",1643909892006,6.25,98.041,97.98,15.3071]
["bitfinex","SOLUSD",1643909892607,111.8,98.051,97.981,0.25]
["bitfinex","SOLUSD",1643909892809,61.87,98.062,97.981,0.25]
["bitfinex","SOLUSD",1643909893438,61.87,98.062,98.001,45.58506106]
["bitfinex","SOLUSD",1643909893837,61.87,98.062,98.002,0.25]
["bitfinex","SOLUSD",1643909894037,61.87,98.062,98.001,45.58506106]
["bitfinex","SOLUSD",1643909894840,0.25,98.061,98.001,45.58506106]
["bitfinex","SOLUSD",1643909895037,61.87,98.06,98.01,15.3034]
["bitfinex","SOLUSD",1643909895237,62.12,98.061,98.01,15.3034]
["bitfinex","SOLUSD",1643909895436,0.25,98.059,98.01,15.3034]
["bitfinex","SOLUSD",1643909895639,62.12,98.061,98.01,15.3034]
["bitfinex","SOLUSD",1643909895840,62.12,98.061,97.98,51.0111]
["bitfinex","SOLUSD",1643909896139,62.12,98.061,97.96,65.7528]
["bitfinex","SOLUSD",1643909896337,62.12,98.061,97.971,0.25]
["bitfinex","SOLUSD",1643909896941,62.12,98.061,97.99,15.3058]
["bitfinex","SOLUSD",1643909897138,62.12,98.061,97.991,41.04633081]
["bitfinex","SOLUSD",1643909898943,61.87,98.059,97.991,41.04633081]
["bitfinex","SOLUSD",1643909899144,0.25,98.058,97.991,41.04633081]
["bitfinex","SOLUSD",1643909899544,0.25,98.058,98.0,15.3047]
["bitfinex","SOLUSD",1643909900344,61.87,98.059,98.0,15.3047]
["bitfinex","SOLUSD",1643909902246,5.099,98.096,98.0,15.3047]
["bitfinex","SOLUSD",1643909902446,61.87,98.074,98.001,2.76015936]
["bitfinex","SOLUSD",1643909902649,61.87,98.074,98.02,15.3009]
["bitfinex","SOLUSD",1643909903246,61.87,98.072,98.02,15.3009]
["bitfinex","SOLUSD",1643909903446,61.87,98.072,98.001,0.25]
["bitfinex","SOLUSD",1643909903645,61.87,98.072,98.01,15.3035]
["bitfinex","SOLUSD",1643909903846,61.87,98.091,98.01,15.3035]
["bitfinex","SOLUSD",1643909904048,5.099,98.138,98.011,6.25]
["bitfinex","SOLUSD",1643909904255,1.43723993,98.14,98.02,14.73]
["bitfinex","SOLUSD",1643909904453,1.43723993,98.147,98.02,14.73]
["bitfinex","SOLUSD",1643909904681,47.52201261,98.148,98.022,43.62626274]
["bitfinex","SOLUSD",1643909905086,61.87,98.139,98.04,15.2971]
["bitfinex","SOLUSD",1643909905480,61.87,98.137,98.03,50.9843]
["bitfinex","SOLUSD",1643909905681,5.097,98.136,98.01,14.73]
["bitfinex","SOLUSD",1643909905884,1.43723993,98.133,98.0,14.73]
["bitfinex","SOLUSD",1643909906086,11.348,98.132,98.0,14.73]
["bitfinex","SOLUSD",1643909906286,61.87,98.089,98.01,15.3023]
["bitfinex","SOLUSD",1643909906487,61.87,98.087,98.01,15.3023]
["bitfinex","SOLUSD",1643909906691,61.87,98.085,98.01,15.3023]
["bitfinex","SOLUSD",1643909907090,61.87,98.085,97.99,51.0074]
["bitfinex","SOLUSD",1643909907091,61.87,98.083,97.99,14.73]
["bitfinex","SOLUSD",1643909907291,61.87,98.081,97.972,17.11462353]
["bitfinex","SOLUSD",1643909907491,66.969,98.081,97.973,6.0]
["bitfinex","SOLUSD",1643909907691,61.87,98.079,97.974,37.37986718]
["bitfinex","SOLUSD",1643909907892,61.87,98.079,97.99,15.3054]
["bitfinex","SOLUSD",1643909908091,61.87,98.077,97.99,15.3054]
["bitfinex","SOLUSD",1643909908490,61.87,98.075,97.99,15.3054]
["bitfinex","SOLUSD",1643909908691,61.87,98.073,97.99,15.3054]
["bitfinex","SOLUSD",1643909909094,61.87,98.071,97.99,15.3054]
["bitfinex","SOLUSD",1643909909292,61.87,98.069,97.975,17.11462353]
["bitfinex","SOLUSD",1643909909494,61.87,98.067,97.971,42.71626338]
["bitfinex","SOLUSD",1643909909794,47.35746652,98.068,97.971,42.71626338]
["bitfinex","SOLUSD",1643909909795,61.87,98.065,97.971,42.71626338]
["bitfinex","SOLUSD",1643909909997,5.101,98.064,97.971,42.71626338]
["bitfinex","SOLUSD",1643909910193,61.87,98.063,97.971,42.71626338]
["bitfinex","SOLUSD",1643909910593,61.87,98.061,97.971,42.71626338]
["bitfinex","SOLUSD",1643909910993,39.97543446,98.048,97.98,15.3083]
["bitfinex","SOLUSD",1643909911193,0.25,98.047,97.98,15.3083]
["bitfinex","SOLUSD",1643909911397,61.87,98.047,97.98,15.3083]
["bitfinex","SOLUSD",1643909911596,62.12,98.047,97.98,15.3083]
["bitfinex","SOLUSD",1643909914399,6.0,98.06,98.0,15.3015]
["bitfinex","SOLUSD",1643909914597,14.73,98.1,98.001,0.25]
["bitfinex","SOLUSD",1643909914598,61.87,98.072,98.001,0.25]
["bitfinex","SOLUSD",1643909914798,61.87,98.072,97.99,14.73]
["bitfinex","SOLUSD",1643909914997,61.87,98.072,98.001,2.51015936]
["bitfinex","SOLUSD",1643909915198,61.87,98.072,98.002,0.25]
["bitfinex","SOLUSD",1643909915398,47.7279,98.106,98.01,50.9932]
["bitfinex","SOLUSD",1643909915399,61.87,98.07,98.01,50.9932]
["bitfinex","SOLUSD",1643909915600,38.51858603,98.071,98.01,50.9932]
["bitfinex","SOLUSD",1643909915798,61.87,98.07,98.01,50.9932]
["bitfinex","SOLUSD",1643909916199,38.51858603,98.071,98.01,50.9932]
["bitfinex","SOLUSD",1643909916600,38.51858603,98.071,98.01,53.50335936]
["bitfinex","SOLUSD",1643909916800,61.87,98.07,98.02,52.69286079]
["bitfinex","SOLUSD",1643909919407,1.43723993,98.093,98.02,52.69286079]
["bitfinex","SOLUSD",1643909919606,1.43723993,98.095,98.02,52.69286079]
["bitfinex","SOLUSD",1643909919804,1.43723993,98.094,98.02,52.69286079]
["bitfinex","SOLUSD",1643909920008,1.43723993,98.093,98.02,52.69286079]
["bitfinex","SOLUSD",1643909920205,61.87,98.099,98.02,52.69286079]
["bitfinex","SOLUSD",1643909920408,61.87,98.097,98.02,52.69286079]
["bitfinex","SOLUSD",1643909921906,61.87,98.097,98.02,15.298]
["bitfinex","SOLUSD",1643909922307,1.43723993,98.092,98.02,15.298]
["bitfinex","SOLUSD",1643909922707,1.43723993,98.091,98.02,15.298]
["bitfinex","SOLUSD",1643909923108,61.87,98.089,98.02,15.298]
["bitfinex","SOLUSD",1643909924909,63.30723993,98.089,98.02,15.298]
["bitfinex","SOLUSD",1643909925512,1.43723993,98.088,98.02,15.298]
["bitfinex","SOLUSD",1643909925813,1.43723993,98.085,97.977,1.44320202]
["bitfinex","SOLUSD",1643909926016,1.43723993,98.074,97.97,14.73]
["bitfinex","SOLUSD",1643909926213,1.43723993,98.07,97.97,14.73]
["bitfinex","SOLUSD",1643909926611,99.076123,98.069,97.971,44.42970248]
["bitfinex","SOLUSD",1643909926810,61.87,98.067,97.971,46.93986184]
["bitfinex","SOLUSD",1643909927011,61.87,98.067,97.98,15.3076]
["bitfinex","SOLUSD",1643909927612,61.87,98.067,97.98,15.5576]
["bitfinex","SOLUSD",1643909927814,61.87,98.067,97.98,15.3076]
["bitfinex","SOLUSD",1643909935242,1.43723993,98.066,97.98,15.3076]
["bitfinex","SOLUSD",1643909937342,1.43723993,98.065,97.98,15.3076]
["bitfinex","SOLUSD",1643909938944,1.43723993,98.066,97.98,15.3076]
["bitfinex","SOLUSD",1643909939145,1.43723993,98.065,97.98,15.3076]
["bitfinex","SOLUSD",1643909939344,61.87,98.059,97.98,15.3076]
["bitfinex","SOLUSD",1643909940345,61.87,98.049,97.961,1.44320202]
["bitfinex","SOLUSD",1643909940547,61.87,98.049,97.955,1.44320202]
["bitfinex","SOLUSD",1643909940745,1.43723993,98.043,97.941,1.44320202]
["bitfinex","SOLUSD",1643909940944,1.43723993,98.034,97.934,341.87259316]
["bitfinex","SOLUSD",1643909941145,1.43723993,98.033,97.934,341.87259316]
["bitfinex","SOLUSD",1643909941352,15.3152,98.02,97.934,341.87259316]
["bitfinex","SOLUSD",1643909941546,108.8398,98.019,97.934,341.87259316]
["bitfinex","SOLUSD",1643909941745,1.43723993,98.015,97.934,321.44829316]
["bitfinex","SOLUSD",1643909941946,1.43723993,97.998,97.934,250.95219316]
["bitfinex","SOLUSD",1643909942146,5.103,98.014,97.9,5.101]
["bitfinex","SOLUSD",1643909942147,1.43723993,97.99,97.9,5.101]
["bitfinex","SOLUSD",1643909942345,101.2868662,97.989,97.9,5.101]
["bitfinex","SOLUSD",1643909942545,15.3239,97.97,97.9,5.101]
["bitfinex","SOLUSD",1643909942745,45.99805414,97.968,97.9,5.101]
["bitfinex","SOLUSD",1643909942946,61.87,97.967,97.9,5.101]
["bitfinex","SOLUSD",1643909943152,61.87,97.967,97.89,15.3217]
["bitfinex","SOLUSD",1643909943349,61.87,97.967,97.877,1.44320202]
["bitfinex","SOLUSD",1643909943549,61.87,97.965,97.869,1.44320202]
["bitfinex","SOLUSD",1643909943748,61.87,97.959,97.859,1.44320202]
["bitfinex","SOLUSD",1643909943951,61.87,97.959,97.853,1.44320202]
["bitfinex","SOLUSD",1643909944152,5.106,97.958,97.848,1.44320202]
["bitfinex","SOLUSD",1643909944351,61.87,97.957,97.827,1.44320202]
["bitfinex","SOLUSD",1643909944549,5.107,97.956,97.819,1.44320202]
["bitfinex","SOLUSD",1643909944752,61.87,97.955,97.816,39.42549155]
["bitfinex","SOLUSD",1643909944951,14.73,97.94,97.816,39.42549155]
["bitfinex","SOLUSD",1643909945150,61.87,97.937,97.816,39.42549155]
["bitfinex","SOLUSD",1643909945351,5.108,97.936,97.816,39.42549155]
["bitfinex","SOLUSD",1643909945751,61.87,97.929,97.82,15.3327]
["bitfinex","SOLUSD",1643909946350,61.87,97.927,97.82,15.3327]
["bitfinex","SOLUSD",1643909946753,45.99805414,97.908,97.82,15.3327]
["bitfinex","SOLUSD",1643909946951,61.87,97.907,97.82,15.3327]
["bitfinex","SOLUSD",1643909947153,61.87,97.907,97.82,15.5827]
["bitfinex","SOLUSD",1643909948153,61.87,97.907,97.82,15.3327]
["bitfinex","SOLUSD",1643909948554,22.8858,97.927,97.821,2.51015936]
["bitfinex","SOLUSD",1643909948758,5.108,97.969,97.85,15.3252]
["bitfinex","SOLUSD",1643909948954,49.2515,97.975,97.85,15.3252]
["bitfinex","SOLUSD",1643909949161,49.2515,97.975,97.851,7.61615936]
["bitfinex","SOLUSD",1643909949554,42.54620922,97.974,97.852,44.52370335]
["bitfinex","SOLUSD",1643909949755,61.87,97.973,97.852,44.52370335]
["bitfinex","SOLUSD",1643909949955,61.87,97.973,97.853,7.61615936]
["bitfinex","SOLUSD",1643909950357,61.87,97.973,97.86,14.73]
["bitfinex","SOLUSD",1643909950556,61.87,97.973,97.86,14.98]
["bitfinex","SOLUSD",1643909950756,61.87,97.973,97.861,7.61615936]
["bitfinex","SOLUSD",1643909951056,61.87,97.973,97.881,44.65731031]
["bitfinex","SOLUSD",1643909951758,61.87,97.969,97.862,2.51015936]
["bitfinex","SOLUSD",1643909951954,61.87,97.969,97.861,5.106]
["bitfinex","SOLUSD",1643909952157,5.106,97.968,97.86,15.3257]
["bitfinex","SOLUSD",1643909952357,61.87,97.967,97.83,16.41323984]
["bitfinex","SOLUSD",1643909952556,5.107,97.966,97.83,16.66323984]
["bitfinex","SOLUSD",1643909952759,5.107,97.966,97.831,47.41653616]
["bitfinex","SOLUSD",1643909952959,15.3244,97.96,97.831,47.41653616]
["bitfinex","SOLUSD",1643909953158,61.87,97.949,97.84,15.3286]
["bitfinex","SOLUSD",1643909953558,61.87,97.949,97.84,15.5786]
["bitfinex","SOLUSD",1643909954161,15.3274,97.94,97.84,15.5786]
["bitfinex","SOLUSD",1643909954362,61.87,97.937,97.84,15.5786]
["bitfinex","SOLUSD",1643909954562,61.87,97.935,97.84,15.5786]
["bitfinex","SOLUSD",1643909955163,61.87,97.935,97.84,18.08875936]
["bitfinex","SOLUSD",1643909955564,61.87,97.935,97.84,15.5786]
["bitfinex","SOLUSD",1643909957187,61.87,97.929,97.84,15.3286]
["bitfinex","SOLUSD",1643909958964,61.87,97.929,97.84,15.5786]
["bitfinex","SOLUSD",1643909959765,61.87,97.929,97.841,2.51015936]
["bitfinex","SOLUSD",1643909960164,61.87,97.929,97.861,39.84308742]
["bitfinex","SOLUSD",1643909962564,61.87,97.929,97.862,2.51015936]
["bitfinex","SOLUSD",1643909962964,61.87,97.929,97.87,15.3252]
["bitfinex","SOLUSD",1643909964168,6.25,97.93,97.871,2.51015936]
["bitfinex","SOLUSD",1643909964368,6.25,97.93,97.87,15.3252]
["bitfinex","SOLUSD",1643909964570,61.87,97.929,97.861,39.84308742]
["bitfinex","SOLUSD",1643909965571,61.87,97.929,97.87,15.3253]
["bitfinex","SOLUSD",1643909966174,6.25,97.93,97.87,15.3253]
["bitfinex","SOLUSD",1643909967878,61.87,97.952,97.89,15.3212]
["bitfinex","SOLUSD",1643909968675,51.1356133,97.951,97.891,37.23959708]
["bitfinex","SOLUSD",1643909968875,51.1356133,97.951,97.9,15.3207]
["bitfinex","SOLUSD",1643909969178,6.0,97.95,97.9,15.3207]
["bitfinex","SOLUSD",1643909969976,6.0,97.95,97.891,37.23959708]
["bitfinex","SOLUSD",1643909970779,6.0,97.95,97.9,15.3204]
["bitfinex","SOLUSD",1643909971186,111.59943993,97.985,97.9,15.5704]
["bitfinex","SOLUSD",1643909971380,7.43723993,97.99,97.901,2.51015936]
["bitfinex","SOLUSD",1643909971580,1.43723993,97.997,97.901,2.51015936]
["bitfinex","SOLUSD",1643909971779,1.43723993,98.004,97.92,15.3157]
["bitfinex","SOLUSD",1643909971977,6.0,98.0,97.921,46.60318217]
["bitfinex","SOLUSD",1643909972197,42.6788591,98.006,97.93,51.0373]
["bitfinex","SOLUSD",1643909972596,42.6788591,98.006,97.93,51.2873]
["bitfinex","SOLUSD",1643909972799,42.6788591,98.006,97.931,2.51015936]
["bitfinex","SOLUSD",1643909973096,6.0,98.01,97.931,2.51015936]
["bitfinex","SOLUSD",1643909973296,1.43723993,98.026,97.931,2.51015936]
["bitfinex","SOLUSD",1643909973498,1.43723993,98.032,97.94,30.0412]
["bitfinex","SOLUSD",1643909973698,1.43723993,98.053,97.94,30.2912]
["bitfinex","SOLUSD",1643909973899,4.21801253,98.108,97.94,30.2912]
["bitfinex","SOLUSD",1643909973900,1.43723993,98.07,97.96,51.0022]
["bitfinex","SOLUSD",1643909974097,14.73,98.12,97.971,42.2078562]
["bitfinex","SOLUSD",1643909974098,1.43723993,98.079,97.971,42.2078562]
["bitfinex","SOLUSD",1643909974298,1.43723993,98.086,97.971,42.2078562]
["bitfinex","SOLUSD",1643909974500,1.43723993,98.082,98.001,40.32173427]
["bitfinex","SOLUSD",1643909974698,61.87,98.086,98.001,40.32173427]
["bitfinex","SOLUSD",1643909974905,61.87,98.086,98.002,2.51015936]
["bitfinex","SOLUSD",1643909975301,61.87,98.086,98.001,40.32173427]
["bitfinex","SOLUSD",1643909975703,61.87,98.086,98.0,51.0015]
["bitfinex","SOLUSD",1643909975903,61.87,98.084,97.973,2.51015936]
["bitfinex","SOLUSD",1643909976202,61.87,98.082,97.991,0.25]
["bitfinex","SOLUSD",1643909976603,61.87,98.08,97.991,0.25]
["bitfinex","SOLUSD",1643909977003,61.87,98.059,97.991,0.25]
["bitfinex","SOLUSD",1643909977202,61.87,98.057,97.982,0.25]
["bitfinex","SOLUSD",1643909977601,61.87,98.057,97.98,14.73]
["bitfinex","SOLUSD",1643909977602,61.87,98.055,97.98,14.73]
["bitfinex","SOLUSD",1643909977803,5.101,98.054,97.951,2.51015936]
["bitfinex","SOLUSD",1643909978103,61.87,98.049,97.95,30.0423]
["bitfinex","SOLUSD",1643909978304,5.102,98.048,97.95,30.0423]
["bitfinex","SOLUSD",1643909978503,61.87,98.047,97.951,37.31915701]
["bitfinex","SOLUSD",1643909978702,61.87,98.045,97.951,37.31915701]
["bitfinex","SOLUSD",1643909979105,61.87,98.043,97.95,14.73]
["bitfinex","SOLUSD",1643909979504,15.3124,98.04,97.96,15.3116]
["bitfinex","SOLUSD",1643909979703,61.87,98.038,97.96,15.3116]
["bitfinex","SOLUSD",1643909979907,0.25,98.037,97.96,15.3116]
["bitfinex","SOLUSD",1643909980104,61.87,98.036,97.955,37.84260147]
["bitfinex","SOLUSD",1643909980506,61.87,98.034,97.955,37.84260147]
["bitfinex","SOLUSD",1643909980906,61.87,98.032,97.955,37.84260147]
["bitfinex","SOLUSD",1643909981106,6.25,98.031,97.96,15.3116]
["bitfinex","SOLUSD",1643909981306,0.25,98.031,97.96,15.3116]
["bitfinex","SOLUSD",1643909981508,0.25,98.031,97.961,0.25]
["bitfinex","SOLUSD",1643909982708,61.87,98.029,97.96,15.3113]
["bitfinex","SOLUSD",1643909982907,61.87,98.029,97.961,37.51925964]
["bitfinex","SOLUSD",1643909983109,0.25,98.028,97.961,37.51925964]
["bitfinex","SOLUSD",1643909983310,0.25,98.028,97.96,15.3113]
["bitfinex","SOLUSD",1643909983711,61.87,98.027,97.96,15.3113]
["bitfinex","SOLUSD",1643909984109,61.87,98.025,97.95,14.73]
["bitfinex","SOLUSD",1643909984312,61.87,98.025,97.95,66.31634803]
["bitfinex","SOLUSD",1643909984514,61.87,98.023,97.95,14.73]
["bitfinex","SOLUSD",1643909984712,61.87,98.021,97.95,14.73]
["bitfinex","SOLUSD",1643909985115,61.87,98.019,97.95,14.73]
["bitfinex","SOLUSD",1643909985513,61.87,98.017,97.95,14.73]
["bitfinex","SOLUSD",1643909985914,0.25,98.016,97.951,0.25]
["bitfinex","SOLUSD",1643909986413,61.87,98.017,97.951,0.25]
["bitfinex","SOLUSD",1643909987113,61.87,98.017,97.95,30.0429]
["bitfinex","SOLUSD",1643909987313,61.87,98.017,97.93,17.16368682]
["bitfinex","SOLUSD",1643909987514,61.87,98.015,97.93,30.0453]
["bitfinex","SOLUSD",1643909987717,61.87,98.006,97.93,30.0453]
["bitfinex","SOLUSD",1643909988114,61.87,98.004,97.93,30.0453]
["bitfinex","SOLUSD",1643909988315,61.87,98.002,97.93,30.0453]
["bitfinex","SOLUSD",1643909988514,61.87,98.002,97.93,15.3153]
["bitfinex","SOLUSD",1643909988716,0.25,98.001,97.93,15.3153]
["bitfinex","SOLUSD",1643909989516,61.87,98.002,97.93,15.3153]
["bitfinex","SOLUSD",1643909990918,61.87,98.002,97.928,37.75640672]
["bitfinex","SOLUSD",1643909990919,61.87,98.002,97.95,15.3132]
["bitfinex","SOLUSD",1643909992318,0.25,98.001,97.95,15.3132]
["bitfinex","SOLUSD",1643909993419,0.25,98.001,97.951,0.25]
["bitfinex","SOLUSD",1643909995322,0.25,98.001,97.92,14.73]
["bitfinex","SOLUSD",1643909995620,61.87,98.0,97.92,14.73]
["bitfinex","SOLUSD",1643909995822,61.87,98.0,97.9,14.73]
["bitfinex","SOLUSD",1643909996023,6.25,98.001,97.9,14.73]
["bitfinex","SOLUSD",1643909996024,61.87,97.998,97.9,14.73]
["bitfinex","SOLUSD",1643909996221,61.87,97.998,97.901,43.23756806]
["bitfinex","SOLUSD",1643909996422,61.87,97.996,97.901,43.23756806]
["bitfinex","SOLUSD",1643909996622,61.87,97.994,97.897,2.51015936]
["bitfinex","SOLUSD",1643909996822,5.104,97.993,97.882,2.51015936]
["bitfinex","SOLUSD",1643909997021,61.87,97.979,97.9,15.3212]
["bitfinex","SOLUSD",1643909997424,61.87,97.977,97.9,15.3212]
["bitfinex","SOLUSD",1643909997624,61.87,97.975,97.9,59.06533356]
["bitfinex","SOLUSD",1643909997826,61.87,97.975,97.9,15.3212]
["bitfinex","SOLUSD",1643909998024,61.87,97.973,97.9,15.3212]
["bitfinex","SOLUSD",1643909998449,61.87,97.971,97.9,15.3212]
["bitfinex","SOLUSD",1643909998625,61.87,97.969,97.9,15.3212]
["bitfinex","SOLUSD",1643909999024,6.25,97.97,97.9,15.3212]
["bitfinex","SOLUSD",1643909999025,61.87,97.967,97.9,15.3212]
["bitfinex","SOLUSD",1643909999224,6.0,97.966,97.901,0.25]
["bitfinex","SOLUSD",1643909999424,61.87,97.965,97.9,15.3212]
["bitfinex","SOLUSD",1643909999624,61.87,97.963,97.9,15.3212]
["bitfinex","SOLUSD",1643910000427,61.87,97.961,97.9,15.3212]
["bitfinex","SOLUSD",1643910000828,39.29424572,97.976,97.901,47.34668623]
["bitfinex","SOLUSD",1643910000829,61.87,97.972,97.901,47.34668623]
["bitfinex","SOLUSD",1643910001029,61.87,97.972,97.91,15.3183]
["bitfinex","SOLUSD",1643910001429,61.87,97.972,97.911,0.25]
["bitfinex","SOLUSD",1643910002428,61.87,97.972,97.92,15.3171]
["bitfinex","SOLUSD",1643910002628,75.3909,98.009,97.901,44.58652687]
["bitfinex","SOLUSD",1643910002629,61.87,97.982,97.921,0.25]
["bitfinex","SOLUSD",1643910002829,1.43723993,98.023,97.921,2.76015936]
["bitfinex","SOLUSD",1643910003036,1.43723993,98.04,97.921,18.06593537]
["bitfinex","SOLUSD",1643910003228,6.0,98.016,97.922,17.81593537]
["bitfinex","SOLUSD",1643910003428,6.0,98.039,97.922,23.81593537]
["bitfinex","SOLUSD",1643910003728,49.39329781,98.015,97.93,15.3141]
["bitfinex","SOLUSD",1643910003931,61.87,98.014,97.94,14.73]
["bitfinex","SOLUSD",1643910004130,0.25,98.013,97.941,38.84264178]
["bitfinex","SOLUSD",1643910004929,0.25,98.013,97.96,15.3095]
["bitfinex","SOLUSD",1643910005329,0.25,98.013,97.958,45.87537691]
["bitfinex","SOLUSD",1643910005952,0.25,98.013,97.94,14.73]
["bitfinex","SOLUSD",1643910006130,0.25,98.013,97.941,0.25]
["bitfinex","SOLUSD",1643910006931,0.25,98.013,97.96,15.312]
["bitfinex","SOLUSD",1643910009733,67.87,98.014,97.96,15.312]
["bitfinex","SOLUSD",1643910009937,6.0,98.014,97.96,15.312]
["bitfinex","SOLUSD",1643910010136,1.43723993,98.038,97.96,15.312]
["bitfinex","SOLUSD",1643910010338,1.43723993,98.038,97.96,17.82215936]
["bitfinex","SOLUSD",1643910010537,61.87,98.042,97.961,0.25]
["bitfinex","SOLUSD",1643910010736,44.02025844,98.041,97.981,42.30862496]
["bitfinex","SOLUSD",1643910010935,61.87,98.04,97.981,42.30862496]
["bitfinex","SOLUSD",1643910011134,1.43723993,98.051,97.982,0.25]
["bitfinex","SOLUSD",1643910011341,1.43723993,98.057,97.982,2.76015936]
["bitfinex","SOLUSD",1643910011536,1.43723993,98.059,97.982,2.76015936]
["bitfinex","SOLUSD",1643910011738,1.43723993,98.059,97.99,15.304]
["bitfinex","SOLUSD",1643910011936,1.43723993,98.06,97.99,15.304]
["bitfinex","SOLUSD",1643910012136,41.76153381,98.052,97.991,0.25]
["bitfinex","SOLUSD",1643910013036,41.76153381,98.052,97.981,42.30862496]
["bitfinex","SOLUSD",1643910013239,41.76153381,98.052,97.982,0.25]
["bitfinex","SOLUSD",1643910013460,41.76153381,98.052,98.0,15.3046]
["bitfinex","SOLUSD",1643910014761,1.43723993,98.068,98.001,2.51015936]
["bitfinex","SOLUSD",1643910014963,1.43723993,98.074,98.001,2.76015936]
["bitfinex","SOLUSD",1643910015163,6.0,98.073,98.02,15.3003]
["bitfinex","SOLUSD",1643910015561,61.87,98.084,98.021,0.25]
["bitfinex","SOLUSD",1643910015765,114.10542627,98.084,98.01,65.7309]
["bitfinex","SOLUSD",1643910015963,61.87,98.082,98.011,51.60355522]
["bitfinex","SOLUSD",1643910016162,61.87,98.08,98.011,51.60355522]
["bitfinex","SOLUSD",1643910016362,61.87,98.08,98.01,65.7309]
["bitfinex","SOLUSD",1643910016363,52.23542627,98.084,98.031,43.8791501]
["bitfinex","SOLUSD",1643910016562,111.8,98.099,98.032,0.25]
["bitfinex","SOLUSD",1643910016762,111.8,98.099,98.032,2.76015936]
["bitfinex","SOLUSD",1643910016962,111.8,98.099,98.033,2.51015936]
["bitfinex","SOLUSD",1643910016963,6.0,98.098,98.033,2.51015936]
["bitfinex","SOLUSD",1643910017161,6.0,98.098,98.034,0.25]
["bitfinex","SOLUSD",1643910017964,6.0,98.098,98.04,15.2932]
["bitfinex","SOLUSD",1643910018163,6.0,98.107,98.041,0.25]
["bitfinex","SOLUSD",1643910018365,6.0,98.107,98.051,41.87990017]
["bitfinex","SOLUSD",1643910018563,6.0,98.107,98.052,0.25]
["bitfinex","SOLUSD",1643910018763,0.25,98.106,98.051,41.87990017]
["bitfinex","SOLUSD",1643910018964,61.87,98.112,98.052,0.25]
["bitfinex","SOLUSD",1643910019263,0.25,98.111,98.052,0.25]
["bitfinex","SOLUSD",1643910019763,0.25,98.111,98.06,15.2927]
["bitfinex","SOLUSD",1643910020164,0.25,98.111,98.061,0.25]
["bitfinex","SOLUSD",1643910020766,0.25,98.111,98.06,15.2965]
["bitfinex","SOLUSD",1643910020978,0.25,98.111,98.04,14.73]
["bitfinex","SOLUSD",1643910021168,0.25,98.111,98.03,65.7196]
["bitfinex","SOLUSD",1643910021369,62.12,98.111,98.031,0.25]
["bitfinex","SOLUSD",1643910021574,62.12,98.111,98.03,14.73]
["bitfinex","SOLUSD",1643910021575,6.25,98.11,98.03,14.73]
["bitfinex","SOLUSD",1643910021769,61.87,98.109,98.01,14.73]
["bitfinex","SOLUSD",1643910021969,89.9692,98.109,98.01,14.73]
["bitfinex","SOLUSD",1643910022171,61.87,98.107,98.011,6.0]
["bitfinex","SOLUSD",1643910022372,61.87,98.107,98.011,6.25]
["bitfinex","SOLUSD",1643910022570,61.87,98.105,98.011,6.25]
["bitfinex","SOLUSD",1643910022771,40.3545305,98.098,98.011,6.25]
["bitfinex","SOLUSD",1643910022972,61.87,98.097,98.011,6.25]
["bitfinex","SOLUSD",1643910023172,91.6704,98.097,98.011,6.0]
["bitfinex","SOLUSD",1643910023872,61.87,98.089,98.0,15.3047]
["bitfinex","SOLUSD",1643910024075,61.87,98.089,97.95,5.099]
["bitfinex","SOLUSD",1643910024076,11.349,98.088,97.95,5.099]
["bitfinex","SOLUSD",1643910024273,61.87,98.087,97.93,14.73]
["bitfinex","SOLUSD",1643910024474,1.43723993,98.083,97.923,22.6205]
["bitfinex","SOLUSD",1643910024672,14.73,98.07,97.932,2.51015936]
["bitfinex","SOLUSD",1643910024872,102.2245305,98.039,97.954,38.56581106]
["bitfinex","SOLUSD",1643910025072,6.25,98.038,97.954,38.56581106]
["bitfinex","SOLUSD",1643910025273,66.972,98.037,97.954,38.56581106]
["bitfinex","SOLUSD",1643910025472,66.972,98.037,97.923,2.51015936]
["bitfinex","SOLUSD",1643910025674,61.87,98.035,97.923,2.51015936]
["bitfinex","SOLUSD",1643910025875,5.102,98.034,97.923,2.51015936]
["bitfinex","SOLUSD",1643910026076,61.87,98.019,97.94,15.3139]
["bitfinex","SOLUSD",1643910026474,15.3149,98.02,97.954,51.45215776]
["bitfinex","SOLUSD",1643910026475,105.49314991,98.017,97.954,51.45215776]
["bitfinex","SOLUSD",1643910026675,61.87,98.015,97.954,51.45215776]
["bitfinex","SOLUSD",1643910027077,61.87,98.013,97.954,51.45215776]
["bitfinex","SOLUSD",1643910027478,61.87,98.011,97.954,51.45215776]
["bitfinex","SOLUSD",1643910027677,61.87,98.009,97.954,51.45215776]
["bitfinex","SOLUSD",1643910028080,61.87,98.007,97.954,51.45215776]
["bitfinex","SOLUSD",1643910028478,0.25,98.006,97.954,51.45215776]
["bitfinex","SOLUSD",1643910029780,61.87,98.005,97.954,51.45215776]
["bitfinex","SOLUSD",1643910030179,0.25,98.004,97.954,51.45215776]
["bitfinex","SOLUSD",1643910030477,0.25,98.004,97.907,5.103]
["bitfinex","SOLUSD",1643910030478,0.25,98.004,97.908,5.103]
["bitfinex","SOLUSD",1643910030678,61.87,98.003,97.89,14.73]
["bitfinex","SOLUSD",1643910030880,61.87,98.003,97.894,2.51015936]
["bitfinex","SOLUSD",1643910031078,53.2908,98.004,97.894,2.51015936]
["bitfinex","SOLUSD",1643910031079,61.87,98.001,97.894,2.51015936]
["bitfinex","SOLUSD",1643910031381,61.87,97.999,97.895,51.55548197]
["bitfinex","SOLUSD",1643910031579,6.25,97.998,97.911,42.51087067]
["bitfinex","SOLUSD",1643910031777,61.87,97.997,97.911,42.51087067]
["bitfinex","SOLUSD",1643910032179,61.87,97.995,97.911,42.51087067]
["bitfinex","SOLUSD",1643910032580,61.87,97.993,97.911,42.51087067]
["bitfinex","SOLUSD",1643910032986,61.87,97.989,97.911,42.51087067]
["bitfinex","SOLUSD",1643910033179,0.25,97.988,97.911,42.51087067]
["bitfinex","SOLUSD",1643910033380,61.87,97.987,97.911,42.51087067]
["bitfinex","SOLUSD",1643910033580,6.25,97.986,97.911,42.51087067]
["bitfinex","SOLUSD",1643910033781,61.87,97.983,97.911,42.51087067]
["bitfinex","SOLUSD",1643910034181,61.87,97.979,97.885,2.51015936]
["bitfinex","SOLUSD",1643910034382,5.105,97.978,97.86,14.73]
["bitfinex","SOLUSD",1643910034582,61.87,97.977,97.855,488.15679006]
["bitfinex","SOLUSD",1643910034783,5.105,97.976,97.855,488.15679006]
["bitfinex","SOLUSD",1643910034981,61.87,97.975,97.855,488.15679006]
["bitfinex","SOLUSD",1643910035182,61.87,97.973,97.882,43.16392432]
["bitfinex","SOLUSD",1643910035382,6.0,97.972,97.882,43.16392432]
["bitfinex","SOLUSD",1643910035582,61.87,97.959,97.882,43.16392432]
["bitfinex","SOLUSD",1643910035782,61.87,97.957,97.882,43.16392432]
["bitfinex","SOLUSD",1643910036184,61.87,97.955,97.85,65.8131]
["bitfinex","SOLUSD",1643910036486,61.87,97.955,97.84,14.73]
["bitfinex","SOLUSD",1643910036683,61.87,97.949,97.83,15.3311]
["bitfinex","SOLUSD",1643910036884,5.107,97.948,97.816,1.44320202]
["bitfinex","SOLUSD",1643910037086,61.87,97.947,97.8,16.17320202]
["bitfinex","SOLUSD",1643910037286,61.87,97.947,97.801,54.80713069]
["bitfinex","SOLUSD",1643910037487,61.87,97.945,97.801,54.80713069]
["bitfinex","SOLUSD",1643910037684,11.358,97.946,97.801,54.80713069]
["bitfinex","SOLUSD",1643910037685,15.3342,97.91,97.82,15.3342]
["bitfinex","SOLUSD",1643910037885,5.109,97.938,97.82,15.3342]
["bitfinex","SOLUSD",1643910038086,6.0,97.937,97.821,55.0730364]
["bitfinex","SOLUSD",1643910038285,6.0,97.937,97.821,54.8230364]
["bitfinex","SOLUSD",1643910038286,61.87,97.936,97.821,54.8230364]
["bitfinex","SOLUSD",1643910038486,61.87,97.936,97.822,2.76015936]
["bitfinex","SOLUSD",1643910038687,61.87,97.934,97.822,2.76015936]
["bitfinex","SOLUSD",1643910038886,61.87,97.934,97.84,15.3281]
["bitfinex","SOLUSD",1643910038887,15.3294,97.92,97.84,15.3281]
["bitfinex","SOLUSD",1643910039092,46.3545305,97.919,97.841,47.2620191]
["bitfinex","SOLUSD",1643910039587,0.25,97.918,97.841,47.2620191]
["bitfinex","SOLUSD",1643910040987,0.25,97.918,97.85,15.3291]
["bitfinex","SOLUSD",1643910041188,6.0,97.919,97.851,0.25]
["bitfinex","SOLUSD",1643910041387,0.25,97.918,97.842,0.25]
["bitfinex","SOLUSD",1643910042390,0.25,97.918,97.811,5.108]
["bitfinex","SOLUSD",1643910042590,61.87,97.909,97.811,5.108]
["bitfinex","SOLUSD",1643910042989,14.73,97.91,97.811,5.108]
["bitfinex","SOLUSD",1643910042990,61.87,97.907,97.811,5.108]
["bitfinex","SOLUSD",1643910043191,61.87,97.905,97.811,5.108]
["bitfinex","SOLUSD",1643910043392,95.88805745,97.905,97.812,42.96102548]
["bitfinex","SOLUSD",1643910043592,6.0,97.904,97.813,0.25]
["bitfinex","SOLUSD",1643910043791,39.08987732,97.888,97.812,42.96102548]
["bitfinex","SOLUSD",1643910043991,61.87,97.887,97.812,42.96102548]
["bitfinex","SOLUSD",1643910044192,67.87,97.887,97.812,42.96102548]
["bitfinex","SOLUSD",1643910044392,6.0,97.887,97.812,42.96102548]
["bitfinex","SOLUSD",1643910044591,62.12,97.886,97.812,42.96102548]
["bitfinex","SOLUSD",1643910044791,61.87,97.879,97.78,15.3402]
["bitfinex","SOLUSD",1643910045192,61.87,97.877,97.781,6.0]
["bitfinex","SOLUSD",1643910045693,61.87,97.877,97.782,46.26879921]
["bitfinex","SOLUSD",1643910045694,6.25,97.876,97.782,46.26879921]
["bitfinex","SOLUSD",1643910046094,6.25,97.876,97.783,0.25]
["bitfinex","SOLUSD",1643910046293,61.87,97.875,97.783,0.25]
["bitfinex","SOLUSD",1643910046696,39.42071265,97.872,97.783,0.25]
["bitfinex","SOLUSD",1643910046894,15.3375,97.87,97.79,15.3381]
["bitfinex","SOLUSD",1643910047096,68.12,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643910048502,68.12,97.869,97.783,0.25]
["bitfinex","SOLUSD",1643910048899,68.12,97.869,97.8,15.3363]
["bitfinex","SOLUSD",1643910049197,61.87,97.859,97.783,0.25]
["bitfinex","SOLUSD",1643910049597,106.42696776,97.857,97.783,0.25]
["bitfinex","SOLUSD",1643910049998,61.87,97.855,97.783,0.25]
["bitfinex","SOLUSD",1643910050195,61.87,97.853,97.783,0.25]
["bitfinex","SOLUSD",1643910050599,61.87,97.851,97.783,0.25]
["bitfinex","SOLUSD",1643910050895,61.87,97.849,97.783,0.25]
["bitfinex","SOLUSD",1643910051097,61.87,97.847,97.783,0.25]
["bitfinex","SOLUSD",1643910051599,61.87,97.845,97.782,46.26879921]
["bitfinex","SOLUSD",1643910051996,39.42071265,97.842,97.782,46.26879921]
["bitfinex","SOLUSD",1643910052295,62.12,97.841,97.782,46.26879921]
["bitfinex","SOLUSD",1643910052495,62.12,97.841,97.783,0.25]
["bitfinex","SOLUSD",1643910052895,6.0,97.844,97.783,0.25]
["bitfinex","SOLUSD",1643910053101,6.0,97.855,97.79,15.338]
["bitfinex","SOLUSD",1643910053297,39.45325925,97.884,97.79,15.338]
["bitfinex","SOLUSD",1643910053497,39.45325925,97.884,97.791,2.76015936]
["bitfinex","SOLUSD",1643910053698,39.45325925,97.884,97.8,51.1053]
["bitfinex","SOLUSD",1643910053897,39.45325925,97.884,97.801,44.34608799]
["bitfinex","SOLUSD",1643910054098,61.87,97.883,97.801,44.59608799]
["bitfinex","SOLUSD",1643910054499,61.87,97.883,97.801,47.10624735]
["bitfinex","SOLUSD",1643910054923,67.87,97.882,97.81,15.3316]
["bitfinex","SOLUSD",1643910055121,67.87,97.882,97.811,0.25]
["bitfinex","SOLUSD",1643910056122,67.87,97.882,97.812,2.51015936]
["bitfinex","SOLUSD",1643910056523,67.87,97.882,97.813,0.25]
["bitfinex","SOLUSD",1643910056725,0.25,97.881,97.813,0.25]
["bitfinex","SOLUSD",1643910057123,0.25,97.881,97.82,15.333]
["bitfinex","SOLUSD",1643910057524,0.25,97.881,97.821,0.25]
["bitfinex","SOLUSD",1643910057728,0.25,97.881,97.82,15.333]
["bitfinex","SOLUSD",1643910058124,0.25,97.881,97.821,49.42551878]
["bitfinex","SOLUSD",1643910058325,41.01982571,97.885,97.83,15.3318]
["bitfinex","SOLUSD",1643910058526,0.25,97.881,97.83,15.3318]
["bitfinex","SOLUSD",1643910058724,0.25,97.881,97.831,0.25]
["bitfinex","SOLUSD",1643910058925,61.87,97.902,97.831,0.25]
["bitfinex","SOLUSD",1643910059127,6.0,97.901,97.83,15.3318]
["bitfinex","SOLUSD",1643910059324,61.87,97.9,97.821,49.42551878]
["bitfinex","SOLUSD",1643910059527,82.312,97.9,97.791,2.51015936]
["bitfinex","SOLUSD",1643910059726,61.87,97.898,97.785,1.44320202]
["bitfinex","SOLUSD",1643910059925,61.87,97.889,97.774,1.44320202]
["bitfinex","SOLUSD",1643910060126,61.87,97.887,97.774,1.44320202]
["bitfinex","SOLUSD",1643910060329,61.87,97.887,97.773,1.44320202]
["bitfinex","SOLUSD",1643910060529,61.87,97.885,97.775,42.28545388]
["bitfinex","SOLUSD",1643910060725,61.87,97.883,97.775,42.28545388]
["bitfinex","SOLUSD",1643910061027,37.42135209,97.868,97.78,15.3384]
["bitfinex","SOLUSD",1643910061228,85.1371,97.867,97.78,15.3384]
["bitfinex","SOLUSD",1643910061425,91.3871,97.867,97.781,0.25]
["bitfinex","SOLUSD",1643910061826,96.4981,97.867,97.781,0.25]
["bitfinex","SOLUSD",1643910062030,15.3402,97.86,97.781,0.25]
["bitfinex","SOLUSD",1643910062226,61.87,97.859,97.781,0.25]
["bitfinex","SOLUSD",1643910062427,68.12,97.859,97.781,0.25]
["bitfinex","SOLUSD",1643910062627,68.12,97.859,97.775,42.28545388]
["bitfinex","SOLUSD",1643910062628,61.87,97.857,97.776,1.44320202]
["bitfinex","SOLUSD",1643910062827,61.87,97.857,97.775,42.28545388]
["bitfinex","SOLUSD",1643910062828,5.111,97.856,97.775,42.28545388]
["bitfinex","SOLUSD",1643910063028,61.87,97.855,97.775,42.28545388]
["bitfinex","SOLUSD",1643910063427,103.97640393,97.853,97.775,42.28545388]
["bitfinex","SOLUSD",1643910063631,61.87,97.851,97.775,42.28545388]
["bitfinex","SOLUSD",1643910063828,61.87,97.851,97.775,43.7286559]
["bitfinex","SOLUSD",1643910064030,61.87,97.849,97.775,43.7286559]
["bitfinex","SOLUSD",1643910064432,61.87,97.847,97.775,43.7286559]
["bitfinex","SOLUSD",1643910064633,61.87,97.845,97.775,43.7286559]
["bitfinex","SOLUSD",1643910064831,61.87,97.845,97.775,42.28545388]
["bitfinex","SOLUSD",1643910065031,61.87,97.843,97.775,42.28545388]
["bitfinex","SOLUSD",1643910065431,61.87,97.841,97.775,42.28545388]
["bitfinex","SOLUSD",1643910065631,6.25,97.84,97.775,42.28545388]
["bitfinex","SOLUSD",1643910065831,61.87,97.837,97.775,43.7286559]
["bitfinex","SOLUSD",1643910066238,61.87,97.835,97.772,1.44320202]
["bitfinex","SOLUSD",1643910066531,61.87,97.835,97.769,1.44320202]
["bitfinex","SOLUSD",1643910066733,61.87,97.833,97.768,1.44320202]
["bitfinex","SOLUSD",1643910067134,11.58,97.837,97.769,38.62847968]
["bitfinex","SOLUSD",1643910067135,61.87,97.831,97.769,38.62847968]
["bitfinex","SOLUSD",1643910067536,61.87,97.829,97.769,38.62847968]
["bitfinex","SOLUSD",1643910067934,0.25,97.828,97.769,38.62847968]
["bitfinex","SOLUSD",1643910068134,0.25,97.828,97.77,15.3405]
["bitfinex","SOLUSD",1643910068634,61.87,97.827,97.77,15.3405]
["bitfinex","SOLUSD",1643910068933,61.87,97.827,97.77,16.78370202]
["bitfinex","SOLUSD",1643910069135,0.25,97.826,97.772,1.44320202]
["bitfinex","SOLUSD",1643910069334,0.25,97.826,97.773,1.44320202]
["bitfinex","SOLUSD",1643910069534,0.25,97.826,97.771,1.44320202]
["bitfinex","SOLUSD",1643910070139,0.25,97.826,97.77,16.78370202]
["bitfinex","SOLUSD",1643910070339,61.87,97.827,97.77,15.3405]
["bitfinex","SOLUSD",1643910070538,0.25,97.826,97.77,16.78370202]
["bitfinex","SOLUSD",1643910071237,0.25,97.826,97.771,1.44320202]
["bitfinex","SOLUSD",1643910071643,0.25,97.826,97.774,1.44320202]
["bitfinex","SOLUSD",1643910071839,0.25,97.826,97.775,1.44320202]
["bitfinex","SOLUSD",1643910072038,0.25,97.826,97.773,1.44320202]
["bitfinex","SOLUSD",1643910072439,0.25,97.826,97.772,1.44320202]
["bitfinex","SOLUSD",1643910072639,0.25,97.826,97.773,1.44320202]
["bitfinex","SOLUSD",1643910072844,0.25,97.826,97.771,1.44320202]
["bitfinex","SOLUSD",1643910073042,61.87,97.825,97.764,1.44320202]
["bitfinex","SOLUSD",1643910073243,61.87,97.825,97.759,1.44320202]
["bitfinex","SOLUSD",1643910073440,61.87,97.823,97.757,1.44320202]
["bitfinex","SOLUSD",1643910073640,30.4266,97.824,97.756,1.44320202]
["bitfinex","SOLUSD",1643910073641,61.87,97.821,97.756,1.44320202]
["bitfinex","SOLUSD",1643910073841,61.87,97.821,97.737,5.112]
["bitfinex","SOLUSD",1643910073842,61.87,97.821,97.755,1.44320202]
["bitfinex","SOLUSD",1643910074041,61.87,97.819,97.738,1.44320202]
["bitfinex","SOLUSD",1643910074240,5.113,97.818,97.738,1.44320202]
["bitfinex","SOLUSD",1643910074441,5.113,97.818,97.737,5.112]
["bitfinex","SOLUSD",1643910074442,61.87,97.817,97.737,5.112]
["bitfinex","SOLUSD",1643910074643,13.87315936,97.818,97.727,1.44320202]
["bitfinex","SOLUSD",1643910074644,61.87,97.815,97.727,1.44320202]
["bitfinex","SOLUSD",1643910074843,104.57373611,97.799,97.728,53.04928529]
["bitfinex","SOLUSD",1643910075045,11.364,97.798,97.728,53.04928529]
["bitfinex","SOLUSD",1643910075240,61.87,97.779,97.724,1.44320202]
["bitfinex","SOLUSD",1643910075441,61.87,97.779,97.723,1.44320202]
["bitfinex","SOLUSD",1643910075642,61.87,97.777,97.717,1.44320202]
["bitfinex","SOLUSD",1643910075843,61.87,97.777,97.662,4.32294545]
["bitfinex","SOLUSD",1643910075844,61.87,97.777,97.708,1.44320202]
["bitfinex","SOLUSD",1643910076043,61.87,97.775,97.706,1.44320202]
["bitfinex","SOLUSD",1643910076243,61.87,97.775,97.707,43.9185641]
["bitfinex","SOLUSD",1643910076443,61.87,97.773,97.707,43.9185641]
["bitfinex","SOLUSD",1643910076644,61.87,97.771,97.707,43.9185641]
["bitfinex","SOLUSD",1643910076844,61.87,97.771,97.707,42.4185641]
["bitfinex","SOLUSD",1643910077045,104.64394431,97.769,97.708,0.25]
["bitfinex","SOLUSD",1643910077546,61.87,97.767,97.708,0.25]
["bitfinex","SOLUSD",1643910077945,61.87,97.765,97.708,0.25]
["bitfinex","SOLUSD",1643910078146,61.87,97.763,97.708,0.25]
["bitfinex","SOLUSD",1643910078345,61.87,97.763,97.702,1.44320202]
["bitfinex","SOLUSD",1643910078547,61.87,97.761,97.703,0.25]
["bitfinex","SOLUSD",1643910078745,0.25,97.76,97.699,1.44320202]
["bitfinex","SOLUSD",1643910078945,61.87,97.759,97.7,50.25025896]
["bitfinex","SOLUSD",1643910079147,61.87,97.757,97.7,50.25025896]
["bitfinex","SOLUSD",1643910079546,42.70373611,97.754,97.7,50.25025896]
["bitfinex","SOLUSD",1643910079746,61.87,97.753,97.7,50.25025896]
["bitfinex","SOLUSD",1643910079947,68.12,97.753,97.7,50.25025896]
["bitfinex","SOLUSD",1643910080850,68.12,97.753,97.691,1.44320202]
["bitfinex","SOLUSD",1643910081051,68.12,97.753,97.68,15.3546]
["bitfinex","SOLUSD",1643910081052,68.12,97.753,97.686,1.44320202]
["bitfinex","SOLUSD",1643910081253,5.117,97.752,97.686,1.44320202]
["bitfinex","SOLUSD",1643910081455,61.87,97.751,97.671,1.44320202]
["bitfinex","SOLUSD",1643910081648,68.12,97.751,97.672,1.44320202]
["bitfinex","SOLUSD",1643910081848,68.12,97.751,97.672,47.75784547]
["bitfinex","SOLUSD",1643910082050,61.87,97.749,97.675,1.44320202]
["bitfinex","SOLUSD",1643910082260,61.87,97.749,97.672,46.31464345]
["bitfinex","SOLUSD",1643910082261,61.87,97.749,97.673,1.69320202]
["bitfinex","SOLUSD",1643910082451,61.87,97.747,97.673,0.25]
["bitfinex","SOLUSD",1643910082754,61.87,97.745,97.673,0.25]
["bitfinex","SOLUSD",1643910083152,61.87,97.743,97.673,0.25]
["bitfinex","SOLUSD",1643910083552,61.87,97.741,97.673,0.25]
["bitfinex","SOLUSD",1643910084055,42.77394431,97.738,97.673,0.25]
["bitfinex","SOLUSD",1643910084253,61.87,97.737,97.673,0.25]
["bitfinex","SOLUSD",1643910084456,68.12,97.737,97.673,0.25]
["bitfinex","SOLUSD",1643910085056,68.12,97.737,97.674,2.51015936]
["bitfinex","SOLUSD",1643910085057,6.0,97.737,97.674,2.51015936]
["bitfinex","SOLUSD",1643910085259,61.87,97.761,97.674,2.51015936]
["bitfinex","SOLUSD",1643910085454,61.87,97.761,97.675,0.25]
["bitfinex","SOLUSD",1643910085655,61.87,97.759,97.675,0.25]
["bitfinex","SOLUSD",1643910085854,61.87,97.759,97.68,15.3546]
["bitfinex","SOLUSD",1643910086154,61.87,97.757,97.681,0.25]
["bitfinex","SOLUSD",1643910086554,61.87,97.755,97.681,0.25]
["bitfinex","SOLUSD",1643910086953,6.0,97.754,97.69,15.353]
["bitfinex","SOLUSD",1643910087154,6.0,97.754,97.691,0.25]
["bitfinex","SOLUSD",1643910087155,61.87,97.753,97.691,0.25]
["bitfinex","SOLUSD",1643910087555,61.87,97.751,97.691,0.25]
["bitfinex","SOLUSD",1643910087758,61.87,97.751,97.682,1.44320202]
["bitfinex","SOLUSD",1643910088056,6.0,97.75,97.68,51.1663]
["bitfinex","SOLUSD",1643910088257,6.0,97.75,97.688,1.44320202]
["bitfinex","SOLUSD",1643910088478,61.87,97.761,97.685,1.44320202]
["bitfinex","SOLUSD",1643910088681,6.0,97.76,97.686,1.44320202]
["bitfinex","SOLUSD",1643910089079,6.0,97.76,97.701,46.89170948]
["bitfinex","SOLUSD",1643910089480,6.0,97.76,97.702,0.25]
["bitfinex","SOLUSD",1643910089680,61.87,97.759,97.702,0.25]
["bitfinex","SOLUSD",1643910090080,61.87,97.757,97.701,46.89170948]
["bitfinex","SOLUSD",1643910090479,61.87,97.755,97.702,0.25]
["bitfinex","SOLUSD",1643910090684,34.47813539,97.752,97.702,0.25]
["bitfinex","SOLUSD",1643910090881,61.87,97.751,97.702,0.25]
["bitfinex","SOLUSD",1643910091084,68.12,97.751,97.702,0.25]
["bitfinex","SOLUSD",1643910091482,6.25,97.751,97.702,0.25]
["bitfinex","SOLUSD",1643910091984,6.0,97.751,97.702,0.25]
["bitfinex","SOLUSD",1643910092182,13.83,97.783,97.702,0.25]
["bitfinex","SOLUSD",1643910092183,6.0,97.776,97.702,0.25]
["bitfinex","SOLUSD",1643910092383,42.46007523,97.775,97.702,0.25]
["bitfinex","SOLUSD",1643910092584,67.87,97.774,97.702,0.25]
["bitfinex","SOLUSD",1643910092984,0.25,97.773,97.71,15.3501]
["bitfinex","SOLUSD",1643910093184,0.25,97.773,97.711,0.25]
["bitfinex","SOLUSD",1643910093484,67.87,97.774,97.711,0.25]
["bitfinex","SOLUSD",1643910093686,61.87,97.772,97.711,0.25]
["bitfinex","SOLUSD",1643910093884,61.87,97.772,97.701,46.89170948]
["bitfinex","SOLUSD",1643910094085,61.87,97.77,97.702,0.25]
["bitfinex","SOLUSD",1643910094485,61.87,97.768,97.702,0.25]
["bitfinex","SOLUSD",1643910094689,61.87,97.766,97.702,0.25]
["bitfinex","SOLUSD",1643910095084,61.87,97.764,97.702,0.25]
["bitfinex","SOLUSD",1643910095485,61.87,97.762,97.702,0.25]
["bitfinex","SOLUSD",1643910095688,0.25,97.761,97.702,0.25]
["bitfinex","SOLUSD",1643910095887,61.87,97.76,97.702,0.25]
["bitfinex","SOLUSD",1643910096084,6.25,97.759,97.702,0.25]
["bitfinex","SOLUSD",1643910096285,61.87,97.756,97.692,1.44320202]
["bitfinex","SOLUSD",1643910096485,61.87,97.756,97.642,14.27807545]
["bitfinex","SOLUSD",1643910096486,61.87,97.756,97.681,1.44320202]
["bitfinex","SOLUSD",1643910096687,61.87,97.754,97.681,1.44320202]
["bitfinex","SOLUSD",1643910096885,5.116,97.753,97.678,1.44320202]
["bitfinex","SOLUSD",1643910097086,61.87,97.752,97.671,1.44320202]
["bitfinex","SOLUSD",1643910097384,61.87,97.752,97.645,6.0]
["bitfinex","SOLUSD",1643910097385,5.117,97.751,97.672,50.92238618]
["bitfinex","SOLUSD",1643910097586,61.87,97.75,97.672,50.92238618]
["bitfinex","SOLUSD",1643910097791,5.117,97.749,97.672,50.92238618]
["bitfinex","SOLUSD",1643910097987,61.87,97.748,97.672,50.92238618]
["bitfinex","SOLUSD",1643910098187,61.87,97.746,97.672,50.92238618]
["bitfinex","SOLUSD",1643910098387,5.117,97.745,97.672,50.92238618]
["bitfinex","SOLUSD",1643910098589,61.87,97.744,97.672,50.92238618]
["bitfinex","SOLUSD",1643910098787,61.87,97.744,97.673,0.25]
["bitfinex","SOLUSD",1643910098989,61.87,97.742,97.68,15.3552]
["bitfinex","SOLUSD",1643910099191,61.87,97.74,97.681,0.25]
["bitfinex","SOLUSD",1643910099590,6.25,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643910099989,61.87,97.74,97.681,0.25]
["bitfinex","SOLUSD",1643910099990,6.0,97.738,97.681,0.25]
["bitfinex","SOLUSD",1643910100190,61.87,97.74,97.681,0.25]
["bitfinex","SOLUSD",1643910100393,61.87,97.74,97.682,1.44320202]
["bitfinex","SOLUSD",1643910100590,61.87,97.74,97.683,1.69320202]
["bitfinex","SOLUSD",1643910100794,61.87,97.761,97.69,15.3537]
["bitfinex","SOLUSD",1643910100992,61.87,97.761,97.691,39.69093939]
["bitfinex","SOLUSD",1643910101191,61.87,97.761,97.692,1.69320202]
["bitfinex","SOLUSD",1643910101392,61.87,97.761,97.694,1.44320202]
["bitfinex","SOLUSD",1643910101690,61.87,97.761,97.698,1.44320202]
["bitfinex","SOLUSD",1643910101892,61.87,97.761,97.71,15.3486]
["bitfinex","SOLUSD",1643910102089,6.25,97.76,97.711,0.25]
["bitfinex","SOLUSD",1643910102690,6.25,97.76,97.711,47.89009749]
["bitfinex","SOLUSD",1643910103393,61.87,97.759,97.711,47.89009749]
["bitfinex","SOLUSD",1643910103592,61.87,97.757,97.711,49.33329951]
["bitfinex","SOLUSD",1643910103992,61.87,97.755,97.711,47.89009749]
["bitfinex","SOLUSD",1643910104191,61.87,97.753,97.711,49.33329951]
["bitfinex","SOLUSD",1643910104591,61.87,97.751,97.711,49.33329951]
["bitfinex","SOLUSD",1643910104791,61.87,97.751,97.578,0.1]
["bitfinex","SOLUSD",1643910104792,61.87,97.749,97.712,1.44320202]
["bitfinex","SOLUSD",1643910104992,61.87,97.749,97.71,1.44320202]
["bitfinex","SOLUSD",1643910105196,61.87,97.747,97.705,1.44320202]
["bitfinex","SOLUSD",1643910105396,85.6952,97.747,97.696,1.44320202]
["bitfinex","SOLUSD",1643910105693,61.87,97.745,97.698,1.44320202]
["bitfinex","SOLUSD",1643910105892,15.3574,97.74,97.702,1.44320202]
["bitfinex","SOLUSD",1643910106091,0.25,97.739,97.703,0.25]
["bitfinex","SOLUSD",1643910106495,0.25,97.739,97.7,1.44320202]
["bitfinex","SOLUSD",1643910106692,0.25,97.739,97.697,51.38791789]
["bitfinex","SOLUSD",1643910107298,6.25,97.74,97.697,51.38791789]
["bitfinex","SOLUSD",1643910108193,0.25,97.74,97.697,51.38791789]
["bitfinex","SOLUSD",1643910108596,0.25,97.745,97.692,1.44320202]
["bitfinex","SOLUSD",1643910108794,0.25,97.745,97.685,1.44320202]
["bitfinex","SOLUSD",1643910108994,62.12,97.745,97.684,1.44320202]
["bitfinex","SOLUSD",1643910109195,62.12,97.745,97.686,1.44320202]
["bitfinex","SOLUSD",1643910109396,62.12,97.745,97.685,1.44320202]
["bitfinex","SOLUSD",1643910109597,61.87,97.743,97.686,53.65547632]
["bitfinex","SOLUSD",1643910110000,61.87,97.739,97.687,1.44320202]
["bitfinex","SOLUSD",1643910110298,61.87,97.737,97.687,1.44320202]
["bitfinex","SOLUSD",1643910110704,61.87,97.735,97.686,53.65547632]
["bitfinex","SOLUSD",1643910110903,61.87,97.735,97.687,1.44320202]
["bitfinex","SOLUSD",1643910111104,61.87,97.733,97.687,1.44320202]
["bitfinex","SOLUSD",1643910111305,61.87,97.733,97.686,53.65547632]
["bitfinex","SOLUSD",1643910111506,61.87,97.731,97.686,53.65547632]
["bitfinex","SOLUSD",1643910111803,38.12026046,97.729,97.686,53.65547632]
["bitfinex","SOLUSD",1643910112205,0.25,97.728,97.686,53.65547632]
["bitfinex","SOLUSD",1643910112405,62.12,97.728,97.686,1.44320202]
["bitfinex","SOLUSD",1643910112606,68.12,97.728,97.684,1.44320202]
["bitfinex","SOLUSD",1643910112804,68.12,97.728,97.676,1.44320202]
["bitfinex","SOLUSD",1643910113405,68.12,97.728,97.677,50.97783021]
["bitfinex","SOLUSD",1643910113606,67.87,97.728,97.677,50.97783021]
["bitfinex","SOLUSD",1643910113809,5.117,97.765,97.682,1.44320202]
["bitfinex","SOLUSD",1643910114007,5.117,97.787,97.688,1.44320202]
["bitfinex","SOLUSD",1643910114209,5.117,97.787,97.689,1.69320202]
["bitfinex","SOLUSD",1643910114409,5.117,97.787,97.69,1.44320202]
["bitfinex","SOLUSD",1643910114609,5.117,97.787,97.691,0.25]
["bitfinex","SOLUSD",1643910114832,61.87,97.748,97.691,0.25]
["bitfinex","SOLUSD",1643910115033,15.3539,97.76,97.691,1.69320202]
["bitfinex","SOLUSD",1643910115433,6.0,97.759,97.69,15.3532]
["bitfinex","SOLUSD",1643910115838,6.0,97.759,97.691,0.25]
["bitfinex","SOLUSD",1643910116036,61.87,97.758,97.691,0.25]
["bitfinex","SOLUSD",1643910116237,106.12948504,97.758,97.691,0.25]
["bitfinex","SOLUSD",1643910116437,61.87,97.749,97.62,14.73]
["bitfinex","SOLUSD",1643910116637,0.31085336,97.729,97.62,14.73]
["bitfinex","SOLUSD",1643910116840,6.1505383,97.589,97.585,0.1]
["bitfinex","SOLUSD",1643910117036,6.1505383,97.589,97.553,24.1844]
["bitfinex","SOLUSD",1643910117237,6.1505383,97.589,97.554,0.5776635]
["bitfinex","SOLUSD",1643910117437,6.1505383,97.589,97.555,50.2419671]
["bitfinex","SOLUSD",1643910117637,0.25,97.588,97.556,0.1]
["bitfinex","SOLUSD",1643910117836,61.87,97.587,97.554,0.4776635]
["bitfinex","SOLUSD",1643910118036,6.0,97.586,97.554,0.4776635]
["bitfinex","SOLUSD",1643910118242,61.87,97.585,97.554,0.4776635]
["bitfinex","SOLUSD",1643910118640,61.87,97.583,97.554,0.4776635]
["bitfinex","SOLUSD",1643910118940,6.1505383,97.589,97.554,0.4776635]
["bitfinex","SOLUSD",1643910119739,6.1505383,97.589,97.56,15.373]
["bitfinex","SOLUSD",1643910119940,6.1505383,97.589,97.561,44.81689173]
["bitfinex","SOLUSD",1643910120141,6.1505383,97.589,97.562,0.1]
["bitfinex","SOLUSD",1643910120745,5.20008711,97.631,97.562,0.1]
["bitfinex","SOLUSD",1643910121247,5.123,97.707,97.563,80.51015936]
["bitfinex","SOLUSD",1643910121445,0.3224241,97.833,97.563,80.51015936]
["bitfinex","SOLUSD",1643910121446,5.121,97.724,97.57,14.73]
["bitfinex","SOLUSD",1643910121645,15.3645,97.7,97.61,15.362]
["bitfinex","SOLUSD",1643910122047,6.0,97.699,97.611,0.25]
["bitfinex","SOLUSD",1643910122344,61.87,97.696,97.611,40.51676227]
["bitfinex","SOLUSD",1643910122544,11.12,97.695,97.611,40.51676227]
["bitfinex","SOLUSD",1643910122747,61.87,97.694,97.611,40.51676227]
["bitfinex","SOLUSD",1643910123445,0.25,97.693,97.611,40.51676227]
["bitfinex","SOLUSD",1643910123847,61.69982599,97.694,97.612,0.25]
["bitfinex","SOLUSD",1643910124050,61.69982599,97.689,97.612,0.25]
["bitfinex","SOLUSD",1643910124447,61.69982599,97.687,97.612,0.25]
["bitfinex","SOLUSD",1643910124649,61.69982599,97.685,97.612,0.25]
["bitfinex","SOLUSD",1643910125048,45.36257298,97.682,97.612,0.25]
["bitfinex","SOLUSD",1643910125248,66.81982599,97.681,97.612,0.25]
["bitfinex","SOLUSD",1643910125447,15.3671,97.68,97.612,0.25]
["bitfinex","SOLUSD",1643910125649,61.94982599,97.679,97.612,0.25]
["bitfinex","SOLUSD",1643910125854,67.94982599,97.679,97.612,0.25]
["bitfinex","SOLUSD",1643910126949,67.69982599,97.679,97.612,0.25]
["bitfinex","SOLUSD",1643910128553,0.25,97.678,97.612,0.25]
["bitfinex","SOLUSD",1643910128751,61.69982599,97.669,97.612,0.25]
["bitfinex","SOLUSD",1643910129154,61.69982599,97.667,97.612,0.25]
["bitfinex","SOLUSD",1643910129357,61.69982599,97.665,97.612,0.25]
["bitfinex","SOLUSD",1643910129652,61.69982599,97.663,97.612,0.25]
["bitfinex","SOLUSD",1643910130050,61.69982599,97.661,97.612,0.25]
["bitfinex","SOLUSD",1643910130451,61.69982599,97.659,97.612,0.25]
["bitfinex","SOLUSD",1643910130651,61.69982599,97.657,97.612,0.25]
["bitfinex","SOLUSD",1643910131051,61.69982599,97.655,97.612,0.25]
["bitfinex","SOLUSD",1643910131452,6.25,97.654,97.612,0.25]
["bitfinex","SOLUSD",1643910132552,61.69982599,97.653,97.612,0.25]
["bitfinex","SOLUSD",1643910133052,61.69982599,97.651,97.612,0.25]
["bitfinex","SOLUSD",1643910133454,6.25,97.65,97.612,0.25]
["bitfinex","SOLUSD",1643910133854,5.121,97.675,97.612,0.25]
["bitfinex","SOLUSD",1643910134055,5.12,97.721,97.612,6.25]
["bitfinex","SOLUSD",1643910134357,5.12,97.721,97.613,2.51015936]
["bitfinex","SOLUSD",1643910134556,48.7542,97.745,97.614,6.25]
["bitfinex","SOLUSD",1643910134765,111.8,97.756,97.614,6.25]
["bitfinex","SOLUSD",1643910134766,111.8,97.756,97.614,32.87063453]
["bitfinex","SOLUSD",1643910134958,15.3484,97.8,97.62,169.1643]
["bitfinex","SOLUSD",1643910135153,15.3484,97.8,97.615,2.51015936]
["bitfinex","SOLUSD",1643910135154,15.3484,97.8,97.65,2.18618646]
["bitfinex","SOLUSD",1643910135356,15.3484,97.8,97.66,12.3]
["bitfinex","SOLUSD",1643910135553,15.3484,97.8,97.661,6.25]
["bitfinex","SOLUSD",1643910135954,40.51876155,97.799,97.662,61.25175813]
["bitfinex","SOLUSD",1643910136155,6.0,97.798,97.681,42.51174119]
["bitfinex","SOLUSD",1643910136354,6.0,97.798,97.69,12.3]
["bitfinex","SOLUSD",1643910136552,6.0,97.798,97.691,11.365]
["bitfinex","SOLUSD",1643910136952,6.0,97.798,97.692,2.51015936]
["bitfinex","SOLUSD",1643910137151,6.0,97.798,97.693,11.365]
["bitfinex","SOLUSD",1643910137552,0.25,97.797,97.694,2.51015936]
["bitfinex","SOLUSD",1643910137758,0.25,97.797,97.696,49.80453037]
["bitfinex","SOLUSD",1643910137954,6.0,97.798,97.695,5.115]
["bitfinex","SOLUSD",1643910137955,6.0,97.798,97.721,51.63705185]
["bitfinex","SOLUSD",1643910138160,6.0,97.798,97.722,0.25]
["bitfinex","SOLUSD",1643910138554,15.3488,97.79,97.697,2.51015936]
["bitfinex","SOLUSD",1643910138760,5.115,97.789,97.683,2.51015936]
["bitfinex","SOLUSD",1643910138955,5.115,97.789,97.68,12.3]
["bitfinex","SOLUSD",1643910138956,11.115,97.789,97.68,12.3]
["bitfinex","SOLUSD",1643910139155,6.0,97.788,97.681,0.25]
["bitfinex","SOLUSD",1643910139356,5.115,97.787,97.67,12.3]
["bitfinex","SOLUSD",1643910139555,6.25,97.786,97.671,44.69995612]
["bitfinex","SOLUSD",1643910139755,39.38209513,97.784,97.671,44.69995612]
["bitfinex","SOLUSD",1643910139956,46.54093599,97.769,97.691,48.04280228]
["bitfinex","SOLUSD",1643910140360,46.54093599,97.769,97.68,12.3]
["bitfinex","SOLUSD",1643910140558,6.25,97.768,97.681,6.0]
["bitfinex","SOLUSD",1643910141158,15.3533,97.76,97.681,6.0]
["bitfinex","SOLUSD",1643910141361,15.3533,97.76,97.682,46.56820768]
["bitfinex","SOLUSD",1643910141558,6.25,97.759,97.683,0.25]
["bitfinex","SOLUSD",1643910143059,6.25,97.759,97.69,15.3545]
["bitfinex","SOLUSD",1643910143461,6.25,97.759,97.691,0.25]
["bitfinex","SOLUSD",1643910143660,0.25,97.759,97.683,0.25]
["bitfinex","SOLUSD",1643910143864,6.0,97.768,97.683,0.25]
["bitfinex","SOLUSD",1643910144068,0.25,97.767,97.701,46.04944718]
["bitfinex","SOLUSD",1643910144462,0.25,97.767,97.702,0.25]
["bitfinex","SOLUSD",1643910144863,6.0,97.768,97.702,0.25]
["bitfinex","SOLUSD",1643910145463,6.0,97.768,97.671,6.0]
["bitfinex","SOLUSD",1643910145664,15.3531,97.76,97.67,12.3]
["bitfinex","SOLUSD",1643910145863,5.116,97.759,97.65,12.3]
["bitfinex","SOLUSD",1643910146066,0.25,97.758,97.654,6.0]
["bitfinex","SOLUSD",1643910146468,0.25,97.758,97.654,8.51015936]
["bitfinex","SOLUSD",1643910146665,0.25,97.758,97.655,44.73525575]
["bitfinex","SOLUSD",1643910146867,0.25,97.758,97.655,44.98525575]
["bitfinex","SOLUSD",1643910147067,47.90083338,97.749,97.691,39.5081643]
["bitfinex","SOLUSD",1643910147569,6.25,97.748,97.692,0.25]
["bitfinex","SOLUSD",1643910147767,6.0,97.748,97.692,0.25]
["bitfinex","SOLUSD",1643910148369,0.25,97.747,97.67,51.177]
["bitfinex","SOLUSD",1643910148594,0.25,97.747,97.692,0.25]
["bitfinex","SOLUSD",1643910148794,0.25,97.747,97.7,15.3527]
["bitfinex","SOLUSD",1643910148998,6.0,97.748,97.701,0.25]
["bitfinex","SOLUSD",1643910149197,111.8,97.78,97.701,6.25]
["bitfinex","SOLUSD",1643910149404,111.8,97.78,97.701,8.76015936]
["bitfinex","SOLUSD",1643910149596,111.8,97.78,97.702,2.51015936]
["bitfinex","SOLUSD",1643910149800,48.08410781,97.779,97.71,15.3472]
["bitfinex","SOLUSD",1643910150204,0.25,97.778,97.71,15.3472]
["bitfinex","SOLUSD",1643910150400,6.25,97.778,97.71,15.3472]
["bitfinex","SOLUSD",1643910150601,21.01,97.778,97.68,12.3]
["bitfinex","SOLUSD",1643910150800,26.126,97.778,97.681,0.25]
["bitfinex","SOLUSD",1643910151003,21.01,97.778,97.681,0.25]
["bitfinex","SOLUSD",1643910151401,21.01,97.778,97.681,49.50480508]
["bitfinex","SOLUSD",1643910152007,15.3516,97.77,97.69,15.3535]
["bitfinex","SOLUSD",1643910152202,6.25,97.769,97.691,0.25]
["bitfinex","SOLUSD",1643910152804,0.25,97.769,97.691,0.25]
["bitfinex","SOLUSD",1643910153006,6.0,97.768,97.691,0.25]
["bitfinex","SOLUSD",1643910153202,0.25,97.767,97.691,0.25]
["bitfinex","SOLUSD",1643910154005,6.0,97.778,97.71,15.3496]
["bitfinex","SOLUSD",1643910154206,48.08410781,97.779,97.711,52.12627892]
["bitfinex","SOLUSD",1643910155010,48.08410781,97.779,97.73,15.3463]
["bitfinex","SOLUSD",1643910155210,48.08410781,97.779,97.731,50.68558927]
["bitfinex","SOLUSD",1643910155410,48.08410781,97.779,97.731,50.93558927]
["bitfinex","SOLUSD",1643910155609,5.114,97.819,97.732,2.51015936]
["bitfinex","SOLUSD",1643910155810,111.8,97.824,97.732,2.51015936]
["bitfinex","SOLUSD",1643910156009,111.8,97.824,97.733,6.25]
["bitfinex","SOLUSD",1643910156209,111.8,97.824,97.74,15.3466]
["bitfinex","SOLUSD",1643910156610,40.04812414,97.823,97.741,2.76015936]
["bitfinex","SOLUSD",1643910157012,0.25,97.822,97.741,0.25]
["bitfinex","SOLUSD",1643910157612,6.25,97.822,97.76,15.3413]
["bitfinex","SOLUSD",1643910157812,6.25,97.822,97.733,0.25]
["bitfinex","SOLUSD",1643910158012,50.6156,97.821,97.733,0.25]
["bitfinex","SOLUSD",1643910158213,50.6156,97.821,97.716,6.25]
["bitfinex","SOLUSD",1643910158412,6.25,97.82,97.711,6.25]
["bitfinex","SOLUSD",1643910158614,5.114,97.819,97.711,6.25]
["bitfinex","SOLUSD",1643910158815,15.3479,97.8,97.73,15.3485]
["bitfinex","SOLUSD",1643910159014,47.43274063,97.799,97.73,15.3485]
["bitfinex","SOLUSD",1643910159218,53.68274063,97.799,97.73,15.3485]
["bitfinex","SOLUSD",1643910160317,15.3487,97.79,97.73,15.3485]
["bitfinex","SOLUSD",1643910160518,15.3487,97.79,97.7,51.1603]
["bitfinex","SOLUSD",1643910160717,111.8,97.78,97.68,63.4731]
["bitfinex","SOLUSD",1643910160917,111.8,97.78,97.68,51.1731]
["bitfinex","SOLUSD",1643910161117,6.25,97.779,97.681,6.0]
["bitfinex","SOLUSD",1643910161518,45.52741674,97.778,97.682,48.821056]
["bitfinex","SOLUSD",1643910161821,45.52741674,97.778,97.67,12.3]
["bitfinex","SOLUSD",1643910162019,45.52741674,97.778,97.622,23.3811]
["bitfinex","SOLUSD",1643910162020,35.6032,97.777,97.66,12.3]
["bitfinex","SOLUSD",1643910162217,35.6032,97.777,97.64,12.3]
["bitfinex","SOLUSD",1643910162816,35.6032,97.777,97.641,49.03549814]
["bitfinex","SOLUSD",1643910163018,15.3519,97.77,97.671,52.48014179]
["bitfinex","SOLUSD",1643910163218,5.116,97.769,97.671,52.48014179]
["bitfinex","SOLUSD",1643910163417,6.25,97.769,97.672,0.25]
["bitfinex","SOLUSD",1643910163622,11.366,97.768,97.672,0.25]
["bitfinex","SOLUSD",1643910164118,42.94519836,97.759,97.68,15.3559]
["bitfinex","SOLUSD",1643910164621,0.25,97.758,97.681,2.76015936]
["bitfinex","SOLUSD",1643910165021,0.25,97.758,97.682,6.0]
["bitfinex","SOLUSD",1643910165518,0.25,97.758,97.683,2.76015936]
["bitfinex","SOLUSD",1643910165923,0.25,97.758,97.7,15.35]
["bitfinex","SOLUSD",1643910166124,6.25,97.758,97.701,38.47571508]
["bitfinex","SOLUSD",1643910166321,6.25,97.758,97.701,38.22571508]
["bitfinex","SOLUSD",1643910166721,6.25,97.758,97.668,2.51015936]
["bitfinex","SOLUSD",1643910166922,6.25,97.758,97.684,0.25]
["bitfinex","SOLUSD",1643910167127,6.25,97.758,97.69,15.3536]
["bitfinex","SOLUSD",1643910167749,6.25,97.758,97.691,41.04511948]
["bitfinex","SOLUSD",1643910168349,6.22,97.758,97.691,41.04511948]
["bitfinex","SOLUSD",1643910168650,6.22,97.758,97.692,0.25]
["bitfinex","SOLUSD",1643910169055,6.22,97.758,97.67,51.1785]
["bitfinex","SOLUSD",1643910169255,15.3557,97.75,97.67,15.3566]
["bitfinex","SOLUSD",1643910169451,15.3557,97.75,97.671,0.25]
["bitfinex","SOLUSD",1643910169652,11.117,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643910169855,6.0,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643910170051,52.4602,97.757,97.671,0.25]
["bitfinex","SOLUSD",1643910170052,0.25,97.748,97.671,52.25606505]
["bitfinex","SOLUSD",1643910170452,0.25,97.748,97.671,49.75606505]
["bitfinex","SOLUSD",1643910170752,15.3574,97.74,97.68,15.356]
["bitfinex","SOLUSD",1643910170953,52.70897092,97.739,97.68,15.356]
["bitfinex","SOLUSD",1643910171155,58.95897092,97.739,97.68,15.356]
["bitfinex","SOLUSD",1643910171955,52.95897092,97.739,97.68,15.356]
["bitfinex","SOLUSD",1643910172160,52.95897092,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643910172453,52.95897092,97.739,97.691,47.72077288]
["bitfinex","SOLUSD",1643910172656,5.117,97.779,97.692,0.25]
["bitfinex","SOLUSD",1643910172854,111.8,97.78,97.692,6.25]
["bitfinex","SOLUSD",1643910173159,111.8,97.78,97.693,2.51015936]
["bitfinex","SOLUSD",1643910173553,46.30924418,97.779,97.7,15.3532]
["bitfinex","SOLUSD",1643910173754,46.30924418,97.779,97.7,27.6532]
["bitfinex","SOLUSD",1643910173954,46.30924418,97.779,97.701,8.76015936]
["bitfinex","SOLUSD",1643910174355,46.30924418,97.779,97.702,2.51015936]
["bitfinex","SOLUSD",1643910174555,46.30924418,97.779,97.721,49.99093781]
["bitfinex","SOLUSD",1643910175156,0.25,97.778,97.721,49.99093781]
["bitfinex","SOLUSD",1643910176357,0.25,97.778,97.73,15.3481]
["bitfinex","SOLUSD",1643910177963,111.8,97.78,97.73,15.3481]
["bitfinex","SOLUSD",1643910178163,111.8,97.78,97.74,15.3434]
["bitfinex","SOLUSD",1643910178561,111.8,97.78,97.741,0.25]
["bitfinex","SOLUSD",1643910179563,111.8,97.78,97.733,0.25]
["bitfinex","SOLUSD",1643910179963,111.8,97.78,97.75,15.3428]
["bitfinex","SOLUSD",1643910180162,111.8,97.78,97.751,39.27690967]
["bitfinex","SOLUSD",1643910181263,111.8,97.78,97.751,39.02690967]
["bitfinex","SOLUSD",1643910181464,111.8,97.78,97.76,15.343]
["bitfinex","SOLUSD",1643910181664,111.8,97.78,97.761,0.25]
["bitfinex","SOLUSD",1643910182267,111.8,97.78,97.73,51.1446]
["bitfinex","SOLUSD",1643910182467,0.25,97.779,97.74,15.3449]
["bitfinex","SOLUSD",1643910183276,0.25,97.779,97.71,12.3]
["bitfinex","SOLUSD",1643910183466,0.25,97.779,97.69,7.33826097]
["bitfinex","SOLUSD",1643910183467,6.25,97.779,97.711,6.0]
["bitfinex","SOLUSD",1643910183665,6.25,97.779,97.663,29.6796]
["bitfinex","SOLUSD",1643910183666,6.25,97.779,97.683,2.51015936]
["bitfinex","SOLUSD",1643910183866,5.116,97.778,97.66,12.3]
["bitfinex","SOLUSD",1643910184066,6.25,97.777,97.661,6.0]
["bitfinex","SOLUSD",1643910184269,30.1094,97.776,97.682,49.98792869]
["bitfinex","SOLUSD",1643910184767,43.83356075,97.769,97.683,0.25]
["bitfinex","SOLUSD",1643910184968,5.116,97.768,97.683,0.25]
["bitfinex","SOLUSD",1643910185168,11.366,97.768,97.66,51.1812]
["bitfinex","SOLUSD",1643910185369,24.5558,97.767,97.66,51.1812]
["bitfinex","SOLUSD",1643910185568,11.367,97.766,97.66,51.1812]
["bitfinex","SOLUSD",1643910186168,11.367,97.766,97.661,40.44223169]
["bitfinex","SOLUSD",1643910186369,6.25,97.766,97.661,46.44223169]
["bitfinex","SOLUSD",1643910186571,15.3531,97.76,97.681,44.44331293]
["bitfinex","SOLUSD",1643910186770,15.3531,97.76,97.682,0.25]
["bitfinex","SOLUSD",1643910186970,6.0,97.759,97.682,0.25]
["bitfinex","SOLUSD",1643910187171,6.25,97.759,97.682,0.25]
["bitfinex","SOLUSD",1643910187370,6.25,97.759,97.681,44.44331293]
["bitfinex","SOLUSD",1643910187574,6.25,97.759,97.682,0.25]
["bitfinex","SOLUSD",1643910188073,6.25,97.759,97.69,15.3542]
["bitfinex","SOLUSD",1643910188571,15.355,97.75,97.69,15.3542]
["bitfinex","SOLUSD",1643910188973,6.25,97.749,97.69,15.3542]
["bitfinex","SOLUSD",1643910189174,6.25,97.749,97.682,0.25]
["bitfinex","SOLUSD",1643910189374,44.0634536,97.748,97.682,0.25]
["bitfinex","SOLUSD",1643910189674,15.3565,97.74,97.672,0.25]
["bitfinex","SOLUSD",1643910190076,6.0,97.739,97.672,0.25]
["bitfinex","SOLUSD",1643910190474,6.0,97.739,97.68,15.3555]
["bitfinex","SOLUSD",1643910190673,6.0,97.747,97.681,0.25]
["bitfinex","SOLUSD",1643910190881,6.0,97.747,97.672,0.25]
["bitfinex","SOLUSD",1643910191074,0.25,97.746,97.672,0.25]
["bitfinex","SOLUSD",1643910191475,0.25,97.746,97.68,15.3557]
["bitfinex","SOLUSD",1643910191676,0.25,97.746,97.681,0.25]
["bitfinex","SOLUSD",1643910191876,0.25,97.746,97.64,51.1914]
["bitfinex","SOLUSD",1643910191877,15.3561,97.74,97.64,51.1914]
["bitfinex","SOLUSD",1643910192077,6.25,97.739,97.651,0.25]
["bitfinex","SOLUSD",1643910192378,30.0028,97.739,97.651,0.25]
["bitfinex","SOLUSD",1643910192777,30.0028,97.739,97.64,51.1914]
["bitfinex","SOLUSD",1643910192977,77.228,97.73,97.62,14.75]
["bitfinex","SOLUSD",1643910193179,5.369,97.729,97.59,14.75]
["bitfinex","SOLUSD",1643910193380,61.87,97.728,97.595,2.51015936]
["bitfinex","SOLUSD",1643910193605,11.369,97.727,97.595,2.51015936]
["bitfinex","SOLUSD",1643910193803,50.15990713,97.726,97.596,45.78388968]
["bitfinex","SOLUSD",1643910194003,50.15990713,97.726,97.6,15.3684]
["bitfinex","SOLUSD",1643910194004,15.3692,97.69,97.6,15.3684]
["bitfinex","SOLUSD",1643910194204,40.03132825,97.689,97.6,15.3684]
["bitfinex","SOLUSD",1643910194403,46.03132825,97.689,97.601,8.76015936]
["bitfinex","SOLUSD",1643910194804,6.25,97.689,97.602,2.51015936]
["bitfinex","SOLUSD",1643910195005,29.5001,97.725,97.61,30.1154]
["bitfinex","SOLUSD",1643910195006,15.3592,97.72,97.61,30.1154]
["bitfinex","SOLUSD",1643910195212,15.3592,97.72,97.611,5.369]
["bitfinex","SOLUSD",1643910195414,6.0,97.719,97.611,13.87915936]
["bitfinex","SOLUSD",1643910195612,6.0,97.719,97.612,18.08956638]
["bitfinex","SOLUSD",1643910195806,42.69417358,97.718,97.613,47.78822916]
["bitfinex","SOLUSD",1643910196005,42.94417358,97.718,97.613,56.54838852]
["bitfinex","SOLUSD",1643910196206,15.3607,97.71,97.64,15.3578]
["bitfinex","SOLUSD",1643910196406,15.3607,97.71,97.641,42.36598781]
["bitfinex","SOLUSD",1643910196608,0.25,97.709,97.641,42.61598781]
["bitfinex","SOLUSD",1643910197005,6.25,97.709,97.641,42.61598781]
["bitfinex","SOLUSD",1643910197810,6.0,97.709,97.641,42.61598781]
["bitfinex","SOLUSD",1643910198006,0.25,97.708,97.65,15.3596]
["bitfinex","SOLUSD",1643910198206,6.0,97.716,97.651,0.25]
["bitfinex","SOLUSD",1643910198407,23.0771,97.717,97.651,0.25]
["bitfinex","SOLUSD",1643910198807,42.69417358,97.718,97.651,0.25]
["bitfinex","SOLUSD",1643910199407,42.69417358,97.718,97.642,0.25]
["bitfinex","SOLUSD",1643910199608,42.69417358,97.718,97.66,15.3581]
["bitfinex","SOLUSD",1643910199807,15.3562,97.74,97.661,49.98846339]
["bitfinex","SOLUSD",1643910200007,15.3562,97.74,97.661,50.23846339]
["bitfinex","SOLUSD",1643910200209,0.25,97.735,97.662,0.25]
["bitfinex","SOLUSD",1643910200511,24.214,97.759,97.662,0.25]
["bitfinex","SOLUSD",1643910200708,24.214,97.759,97.67,15.3555]
["bitfinex","SOLUSD",1643910200909,46.45904532,97.758,97.67,15.3555]
["bitfinex","SOLUSD",1643910201208,46.45904532,97.758,97.671,0.25]
["bitfinex","SOLUSD",1643910202108,46.45904532,97.758,97.662,0.25]
["bitfinex","SOLUSD",1643910202909,15.3548,97.75,97.68,15.3548]
["bitfinex","SOLUSD",1643910203112,6.25,97.749,97.681,48.29694608]
["bitfinex","SOLUSD",1643910204912,6.25,97.749,97.681,48.04694608]
["bitfinex","SOLUSD",1643910205113,50.18318144,97.739,97.682,0.25]
["bitfinex","SOLUSD",1643910205516,0.25,97.738,97.682,0.25]
["bitfinex","SOLUSD",1643910206015,50.18318144,97.739,97.682,0.25]
["bitfinex","SOLUSD",1643910207714,6.0,97.749,97.69,15.3535]
["bitfinex","SOLUSD",1643910208116,6.0,97.758,97.691,0.25]
["bitfinex","SOLUSD",1643910208520,24.214,97.759,97.691,0.25]
["bitfinex","SOLUSD",1643910208717,24.214,97.759,97.7,15.3517]
["bitfinex","SOLUSD",1643910208919,43.86474032,97.758,97.701,39.92020094]
["bitfinex","SOLUSD",1643910209117,6.0,97.758,97.701,40.17020094]
["bitfinex","SOLUSD",1643910209318,111.8,97.78,97.702,8.51015936]
["bitfinex","SOLUSD",1643910209517,15.0061,97.83,97.702,8.51015936]
["bitfinex","SOLUSD",1643910209518,111.8,97.82,97.71,14.75]
["bitfinex","SOLUSD",1643910209718,5.114,97.819,97.71,14.75]
["bitfinex","SOLUSD",1643910209917,111.8,97.82,97.711,8.76015936]
["bitfinex","SOLUSD",1643910210117,15.345,97.81,97.73,15.3454]
["bitfinex","SOLUSD",1643910210516,15.345,97.81,97.731,0.25]
["bitfinex","SOLUSD",1643910210717,6.0,97.809,97.731,0.25]
["bitfinex","SOLUSD",1643910210919,11.114,97.809,97.731,0.25]
["bitfinex","SOLUSD",1643910211120,22.958,97.808,97.731,0.25]
["bitfinex","SOLUSD",1643910211421,15.3476,97.8,97.731,0.25]
["bitfinex","SOLUSD",1643910211617,6.0,97.799,97.711,0.25]
["bitfinex","SOLUSD",1643910211820,38.85379963,97.798,97.711,0.25]
["bitfinex","SOLUSD",1643910212220,6.0,97.797,97.712,2.51015936]
["bitfinex","SOLUSD",1643910212718,6.0,97.797,97.713,6.25]
["bitfinex","SOLUSD",1643910213120,38.85379963,97.798,97.721,50.01908571]
["bitfinex","SOLUSD",1643910213521,38.85379963,97.798,97.722,0.25]
["bitfinex","SOLUSD",1643910213522,6.0,97.797,97.722,0.25]
["bitfinex","SOLUSD",1643910214919,38.85379963,97.798,97.73,15.3453]
["bitfinex","SOLUSD",1643910215121,0.25,97.797,97.731,0.25]
["bitfinex","SOLUSD",1643910215519,6.25,97.797,97.731,0.25]
["bitfinex","SOLUSD",1643910216127,61.87,97.789,97.695,2.51015936]
["bitfinex","SOLUSD",1643910216424,0.30544467,97.773,97.63,106.82914714]
["bitfinex","SOLUSD",1643910216630,78.0,97.777,97.63,106.82914714]
["bitfinex","SOLUSD",1643910216631,5.117,97.772,97.63,92.07914714]
["bitfinex","SOLUSD",1643910216824,14.75,97.77,97.631,5.117]
["bitfinex","SOLUSD",1643910217026,45.74246642,97.769,97.632,43.65860903]
["bitfinex","SOLUSD",1643910217225,46.0520037,97.739,97.64,15.359]
["bitfinex","SOLUSD",1643910217625,6.25,97.738,97.641,6.0]
["bitfinex","SOLUSD",1643910217823,6.25,97.738,97.641,8.51015936]
["bitfinex","SOLUSD",1643910218022,6.25,97.738,97.642,2.51015936]
["bitfinex","SOLUSD",1643910218225,6.25,97.738,97.642,8.51015936]
["bitfinex","SOLUSD",1643910218424,6.25,97.738,97.642,2.51015936]
["bitfinex","SOLUSD",1643910218627,15.3575,97.73,97.654,39.38054204]
["bitfinex","SOLUSD",1643910219022,6.25,97.729,97.654,39.38054204]
["bitfinex","SOLUSD",1643910219625,15.3591,97.72,97.654,39.38054204]
["bitfinex","SOLUSD",1643910219827,38.98217281,97.719,97.655,0.25]
["bitfinex","SOLUSD",1643910220127,45.23217281,97.719,97.655,0.25]
["bitfinex","SOLUSD",1643910221133,6.25,97.719,97.655,0.25]
["bitfinex","SOLUSD",1643910222026,6.0,97.719,97.655,0.25]
["bitfinex","SOLUSD",1643910222225,37.33800867,97.729,97.66,15.3568]
["bitfinex","SOLUSD",1643910222428,0.25,97.718,97.66,15.3568]
["bitfinex","SOLUSD",1643910222626,0.25,97.718,97.661,0.25]
["bitfinex","SOLUSD",1643910223026,5.118,97.75,97.662,2.51015936]
["bitfinex","SOLUSD",1643910223226,5.117,97.79,97.67,14.75]
["bitfinex","SOLUSD",1643910223426,5.116,97.806,97.67,14.75]
["bitfinex","SOLUSD",1643910223625,111.8,97.787,97.671,8.76015936]
["bitfinex","SOLUSD",1643910223828,5.116,97.786,97.671,8.76015936]
["bitfinex","SOLUSD",1643910224129,40.23029926,97.785,97.672,52.50418223]
["bitfinex","SOLUSD",1643910224429,5.116,97.784,97.673,2.51015936]
["bitfinex","SOLUSD",1643910224626,6.0,97.783,97.673,8.76015936]
["bitfinex","SOLUSD",1643910224828,5.116,97.782,97.673,8.76015936]
["bitfinex","SOLUSD",1643910225128,44.70691909,97.769,97.68,15.3534]
["bitfinex","SOLUSD",1643910225327,44.70691909,97.769,97.68,30.1034]
["bitfinex","SOLUSD",1643910225527,6.0,97.768,97.681,2.76015936]
["bitfinex","SOLUSD",1643910225928,6.0,97.768,97.69,15.3517]
["bitfinex","SOLUSD",1643910226227,6.0,97.768,97.691,39.940366]
["bitfinex","SOLUSD",1643910226628,0.25,97.767,97.691,39.940366]
["bitfinex","SOLUSD",1643910227329,0.25,97.767,97.691,39.690366]
["bitfinex","SOLUSD",1643910227528,15.3532,97.76,97.69,15.3517]
["bitfinex","SOLUSD",1643910227729,5.116,97.759,97.655,2.51015936]
["bitfinex","SOLUSD",1643910227930,23.3997,97.758,97.64,14.75]
["bitfinex","SOLUSD",1643910228131,67.237,97.757,97.64,14.75]
["bitfinex","SOLUSD",1643910228528,50.13571979,97.739,97.641,46.09821106]
["bitfinex","SOLUSD",1643910228729,5.118,97.738,97.641,46.09821106]
["bitfinex","SOLUSD",1643910228932,11.368,97.738,97.65,15.3586]
["bitfinex","SOLUSD",1643910229333,11.368,97.738,97.641,46.09821106]
["bitfinex","SOLUSD",1643910229629,6.25,97.738,97.641,46.09821106]
["bitfinex","SOLUSD",1643910230428,5.118,97.737,97.641,46.09821106]
["bitfinex","SOLUSD",1643910230629,6.25,97.736,97.642,0.25]
["bitfinex","SOLUSD",1643910231033,15.3586,97.73,97.65,15.3591]
["bitfinex","SOLUSD",1643910231533,6.0,97.729,97.651,0.25]
["bitfinex","SOLUSD",1643910232233,6.0,97.735,97.651,0.25]
["bitfinex","SOLUSD",1643910232432,6.0,97.735,97.66,15.3578]
["bitfinex","SOLUSD",1643910232632,0.25,97.734,97.661,39.42094952]
["bitfinex","SOLUSD",1643910233032,0.25,97.736,97.661,39.42094952]
["bitfinex","SOLUSD",1643910233434,0.25,97.737,97.661,39.42094952]
["bitfinex","SOLUSD",1643910233834,15.3574,97.73,97.661,39.42094952]
["bitfinex","SOLUSD",1643910234232,6.25,97.729,97.661,39.42094952]
["bitfinex","SOLUSD",1643910234633,6.25,97.729,97.67,15.3559]
["bitfinex","SOLUSD",1643910234861,0.25,97.729,97.67,15.3559]
["bitfinex","SOLUSD",1643910235058,6.0,97.738,97.671,0.25]
["bitfinex","SOLUSD",1643910235661,6.0,97.757,97.671,0.25]
["bitfinex","SOLUSD",1643910235861,6.0,97.757,97.672,2.51015936]
["bitfinex","SOLUSD",1643910236062,0.25,97.756,97.673,0.25]
["bitfinex","SOLUSD",1643910236262,47.68763012,97.756,97.673,0.25]
["bitfinex","SOLUSD",1643910236461,47.68763012,97.756,97.674,2.51015936]
["bitfinex","SOLUSD",1643910236664,6.0,97.755,97.675,0.25]
["bitfinex","SOLUSD",1643910237062,0.25,97.754,97.681,38.11931779]
["bitfinex","SOLUSD",1643910237261,15.3545,97.75,97.675,0.25]
["bitfinex","SOLUSD",1643910237463,15.3545,97.75,97.677,0.25]
["bitfinex","SOLUSD",1643910237661,6.25,97.749,97.675,0.25]
["bitfinex","SOLUSD",1643910237861,29.2697,97.749,97.675,0.25]
["bitfinex","SOLUSD",1643910238262,5.117,97.748,97.675,0.25]
["bitfinex","SOLUSD",1643910238763,6.25,97.747,97.66,15.3572]
["bitfinex","SOLUSD",1643910239064,114.70939332,97.787,97.66,15.3572]
["bitfinex","SOLUSD",1643910239065,2.90871285,97.825,97.756,74.0]
["bitfinex","SOLUSD",1643910239269,31.83759366,97.859,97.78,26.71341051]
["bitfinex","SOLUSD",1643910239270,5.117,97.859,97.78,26.71341051]
["bitfinex","SOLUSD",1643910239464,2.90871285,97.902,97.78,26.71341051]
["bitfinex","SOLUSD",1643910239665,15.3383,97.87,97.781,6.25]
["bitfinex","SOLUSD",1643910239866,15.3383,97.87,97.781,29.63054839]
["bitfinex","SOLUSD",1643910239867,41.82160223,97.869,97.781,29.63054839]
["bitfinex","SOLUSD",1643910240064,41.82160223,97.869,97.781,29.38054839]
["bitfinex","SOLUSD",1643910240269,5.111,97.868,97.781,29.38054839]
["bitfinex","SOLUSD",1643910240465,41.82160223,97.869,97.781,29.38054839]
["bitfinex","SOLUSD",1643910240665,15.3373,97.86,97.78,26.71341051]
["bitfinex","SOLUSD",1643910241064,15.3373,97.86,97.781,0.25]
["bitfinex","SOLUSD",1643910241264,5.111,97.859,97.781,0.25]
["bitfinex","SOLUSD",1643910241464,6.0,97.859,97.781,0.25]
["bitfinex","SOLUSD",1643910241664,15.3413,97.84,97.781,0.25]
["bitfinex","SOLUSD",1643910241867,49.73302663,97.839,97.781,0.25]
["bitfinex","SOLUSD",1643910242065,49.73302663,97.839,97.78,26.71341051]
["bitfinex","SOLUSD",1643910242869,15.3422,97.83,97.78,26.71341051]
["bitfinex","SOLUSD",1643910243068,15.3422,97.83,97.701,5.111]
["bitfinex","SOLUSD",1643910243069,78.0,97.829,97.73,51.1475]
["bitfinex","SOLUSD",1643910243268,5.113,97.828,97.73,51.1475]
["bitfinex","SOLUSD",1643910243470,5.113,97.828,97.731,6.0]
["bitfinex","SOLUSD",1643910243670,6.0,97.827,97.731,6.0]
["bitfinex","SOLUSD",1643910243871,37.21994325,97.809,97.75,15.3456]
["bitfinex","SOLUSD",1643910244073,6.0,97.808,97.75,15.3456]
["bitfinex","SOLUSD",1643910244673,0.25,97.807,97.72,12.3]
["bitfinex","SOLUSD",1643910245271,15.347,97.8,97.74,15.347]
["bitfinex","SOLUSD",1643910245471,15.347,97.8,97.741,47.94210947]
["bitfinex","SOLUSD",1643910245673,6.25,97.799,97.74,15.347]
["bitfinex","SOLUSD",1643910246672,6.25,97.799,97.741,46.4189043]
["bitfinex","SOLUSD",1643910246872,6.25,97.799,97.75,15.3457]
["bitfinex","SOLUSD",1643910247076,6.25,97.799,97.751,0.25]
["bitfinex","SOLUSD",1643910247471,6.0,97.808,97.741,46.4189043]
["bitfinex","SOLUSD",1643910247672,6.0,97.808,97.742,0.25]
["bitfinex","SOLUSD",1643910248272,15.347,97.8,97.742,0.25]
["bitfinex","SOLUSD",1643910248674,15.347,97.8,97.72,63.4526]
["bitfinex","SOLUSD",1643910248675,6.25,97.799,97.721,0.25]
["bitfinex","SOLUSD",1643910249475,6.25,97.799,97.721,49.18438003]
["bitfinex","SOLUSD",1643910249875,0.25,97.799,97.74,15.3462]
["bitfinex","SOLUSD",1643910250074,0.25,97.799,97.72,63.4526]
["bitfinex","SOLUSD",1643910250075,5.364,97.807,97.7,12.3]
["bitfinex","SOLUSD",1643910250276,5.364,97.807,97.654,5.114]
["bitfinex","SOLUSD",1643910250277,67.234,97.807,97.654,5.114]
["bitfinex","SOLUSD",1643910250479,67.234,97.807,97.633,2.89352092]
["bitfinex","SOLUSD",1643910250480,111.8,97.781,97.66,12.3]
["bitfinex","SOLUSD",1643910250677,11.366,97.78,97.661,6.0]
["bitfinex","SOLUSD",1643910250877,43.86730254,97.779,97.662,48.98394372]
["bitfinex","SOLUSD",1643910251080,11.366,97.778,97.663,6.0]
["bitfinex","SOLUSD",1643910251679,11.366,97.778,97.664,0.25]
["bitfinex","SOLUSD",1643910251977,15.3565,97.74,97.68,15.3566]
["bitfinex","SOLUSD",1643910252180,45.59860127,97.739,97.681,36.23581022]
["bitfinex","SOLUSD",1643910252978,15.3545,97.75,97.69,15.3547]
["bitfinex","SOLUSD",1643910253182,5.116,97.784,97.691,0.25]
["bitfinex","SOLUSD",1643910253379,51.1762,97.79,97.691,0.25]
["bitfinex","SOLUSD",1643910253580,6.0,97.783,97.691,0.25]
["bitfinex","SOLUSD",1643910253980,41.4934981,97.782,97.692,2.51015936]
["bitfinex","SOLUSD",1643910254180,41.4934981,97.782,97.71,15.3509]
["bitfinex","SOLUSD",1643910254380,0.25,97.781,97.711,40.85071328]
["bitfinex","SOLUSD",1643910254582,0.25,97.781,97.711,41.10071328]
["bitfinex","SOLUSD",1643910254981,0.25,97.781,97.711,40.85071328]
["bitfinex","SOLUSD",1643910255183,0.25,97.781,97.712,0.25]
["bitfinex","SOLUSD",1643910255382,0.25,97.781,97.73,15.3482]
["bitfinex","SOLUSD",1643910255582,15.3498,97.78,97.69,12.3]
["bitfinex","SOLUSD",1643910255986,6.25,97.779,97.69,12.3]
["bitfinex","SOLUSD",1643910256384,6.25,97.779,97.7,15.353]
["bitfinex","SOLUSD",1643910256585,6.0,97.778,97.7,15.353]
["bitfinex","SOLUSD",1643910256783,15.3512,97.77,97.7,15.353]
["bitfinex","SOLUSD",1643910256983,15.3512,97.77,97.701,0.25]
["bitfinex","SOLUSD",1643910257187,0.25,97.769,97.701,0.25]
["bitfinex","SOLUSD",1643910257884,15.3526,97.76,97.701,0.25]
["bitfinex","SOLUSD",1643910258084,6.25,97.759,97.691,0.25]
["bitfinex","SOLUSD",1643910258286,6.0,97.759,97.691,0.25]
["bitfinex","SOLUSD",1643910258485,5.116,97.779,97.691,0.25]
["bitfinex","SOLUSD",1643910258686,6.0,97.778,97.691,0.25]
["bitfinex","SOLUSD",1643910258988,44.06701166,97.749,97.691,39.74823438]
["bitfinex","SOLUSD",1643910259186,44.06701166,97.749,97.7,15.3534]
["bitfinex","SOLUSD",1643910259587,0.25,97.748,97.7,15.3534]
["bitfinex","SOLUSD",1643910260488,0.25,97.748,97.701,0.25]
["bitfinex","SOLUSD",1643910263209,44.06701166,97.749,97.7,15.3534]
["bitfinex","SOLUSD",1643910263610,44.06701166,97.749,97.71,15.352]
["bitfinex","SOLUSD",1643910264210,44.06701166,97.749,97.711,0.25]
["bitfinex","SOLUSD",1643910264412,44.06701166,97.749,97.71,15.352]
["bitfinex","SOLUSD",1643910264611,0.25,97.748,97.71,15.352]
["bitfinex","SOLUSD",1643910264810,44.06701166,97.749,97.71,15.352]
["bitfinex","SOLUSD",1643910265212,44.06701166,97.749,97.711,0.25]
["bitfinex","SOLUSD",1643910266011,44.06701166,97.749,97.7,15.3536]
["bitfinex","SOLUSD",1643910266012,0.25,97.748,97.7,15.3536]
["bitfinex","SOLUSD",1643910266213,0.25,97.748,97.701,0.25]
["bitfinex","SOLUSD",1643910267112,15.3557,97.74,97.701,0.25]
["bitfinex","SOLUSD",1643910267313,15.3557,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643910267512,0.25,97.739,97.691,0.25]
["bitfinex","SOLUSD",1643910269019,0.25,97.739,97.68,15.3564]
["bitfinex","SOLUSD",1643910269221,15.3571,97.73,97.64,51.1938]
["bitfinex","SOLUSD",1643910269420,15.3571,97.73,97.64,63.4938]
["bitfinex","SOLUSD",1643910269619,6.25,97.729,97.641,6.0]
["bitfinex","SOLUSD",1643910269820,0.25,97.729,97.642,5.118]
["bitfinex","SOLUSD",1643910270019,0.25,97.729,97.643,46.55517679]
["bitfinex","SOLUSD",1643910270223,0.25,97.729,97.66,15.3595]
["bitfinex","SOLUSD",1643910270422,0.25,97.729,97.67,12.3]
["bitfinex","SOLUSD",1643910270621,0.25,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643910271620,44.06701166,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643910272023,44.06701166,97.749,97.68,15.3547]
["bitfinex","SOLUSD",1643910272223,0.25,97.748,97.68,15.3547]
["bitfinex","SOLUSD",1643910272423,0.25,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643910273225,15.356,97.74,97.681,0.25]
["bitfinex","SOLUSD",1643910273626,0.25,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643910273827,0.25,97.739,97.69,15.3526]
["bitfinex","SOLUSD",1643910274227,0.25,97.739,97.691,0.25]
["bitfinex","SOLUSD",1643910274428,0.25,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643910274628,6.25,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643910275027,0.25,97.748,97.7,15.3527]
["bitfinex","SOLUSD",1643910275328,0.25,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643910275329,6.0,97.747,97.681,0.25]
["bitfinex","SOLUSD",1643910275526,0.25,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643910275726,0.25,97.746,97.68,12.3]
["bitfinex","SOLUSD",1643910275931,0.25,97.748,97.68,12.3]
["bitfinex","SOLUSD",1643910276132,0.25,97.748,97.69,15.355]
["bitfinex","SOLUSD",1643910276528,15.356,97.74,97.66,63.4845]
["bitfinex","SOLUSD",1643910276929,0.25,97.739,97.661,52.16077573]
["bitfinex","SOLUSD",1643910277130,0.25,97.739,97.661,54.92093509]
["bitfinex","SOLUSD",1643910277530,39.95426266,97.729,97.67,15.3573]
["bitfinex","SOLUSD",1643910277728,39.95426266,97.729,97.65,12.3]
["bitfinex","SOLUSD",1643910277935,0.25,97.728,97.65,12.3]
["bitfinex","SOLUSD",1643910278538,15.3592,97.72,97.66,15.3596]
["bitfinex","SOLUSD",1643910278729,28.7392,97.72,97.66,15.3596]
["bitfinex","SOLUSD",1643910278928,0.25,97.719,97.64,12.3]
["bitfinex","SOLUSD",1643910279131,6.25,97.719,97.63,12.3]
["bitfinex","SOLUSD",1643910279530,15.3606,97.71,97.64,15.3627]
["bitfinex","SOLUSD",1643910279932,53.34810943,97.709,97.641,39.51271726]
["bitfinex","SOLUSD",1643910280133,53.34810943,97.709,97.642,0.25]
["bitfinex","SOLUSD",1643910280734,53.34810943,97.709,97.63,80.13841505]
["bitfinex","SOLUSD",1643910280735,15.3619,97.7,97.65,15.3609]
["bitfinex","SOLUSD",1643910280937,15.3619,97.7,97.608,16.63701505]
["bitfinex","SOLUSD",1643910281138,15.3619,97.7,97.594,2.89352092]
["bitfinex","SOLUSD",1643910281139,11.37,97.699,97.594,2.89352092]
["bitfinex","SOLUSD",1643910281337,11.37,97.699,97.579,2.51015936]
["bitfinex","SOLUSD",1643910281536,61.87,97.698,97.579,2.51015936]
["bitfinex","SOLUSD",1643910281747,15.369,97.68,97.571,0.1]
["bitfinex","SOLUSD",1643910282037,6.25,97.699,97.571,0.1]
["bitfinex","SOLUSD",1643910282038,52.78290819,97.678,97.571,0.1]
["bitfinex","SOLUSD",1643910282337,5.121,97.677,97.571,0.1]
["bitfinex","SOLUSD",1643910282539,5.371,97.677,97.571,0.1]
["bitfinex","SOLUSD",1643910282737,5.371,97.677,97.571,6.1]
["bitfinex","SOLUSD",1643910282738,29.1352,97.676,97.571,6.1]
["bitfinex","SOLUSD",1643910282938,44.04870017,97.649,97.581,47.60144382]
["bitfinex","SOLUSD",1643910283144,6.0,97.648,97.582,0.35]
["bitfinex","SOLUSD",1643910283638,6.0,97.648,97.583,2.51015936]
["bitfinex","SOLUSD",1643910283838,6.0,97.648,97.584,5.122]
["bitfinex","SOLUSD",1643910284040,15.4246,97.703,97.584,11.122]
["bitfinex","SOLUSD",1643910284242,15.364,97.69,97.59,15.37]
["bitfinex","SOLUSD",1643910284440,15.364,97.69,97.59,27.67]
["bitfinex","SOLUSD",1643910284639,56.49705593,97.689,97.61,51.2116]
["bitfinex","SOLUSD",1643910284840,56.49705593,97.689,97.611,37.36831012]
["bitfinex","SOLUSD",1643910285041,56.49705593,97.689,97.611,37.61831012]
["bitfinex","SOLUSD",1643910285240,56.49705593,97.689,97.62,15.3635]
["bitfinex","SOLUSD",1643910285441,6.0,97.689,97.62,15.3635]
["bitfinex","SOLUSD",1643910285744,22.5531,97.729,97.63,51.1884]
["bitfinex","SOLUSD",1643910285745,6.0,97.718,97.63,51.1884]
["bitfinex","SOLUSD",1643910285940,6.0,97.718,97.64,12.3]
["bitfinex","SOLUSD",1643910286141,6.0,97.728,97.641,0.25]
["bitfinex","SOLUSD",1643910286342,37.99304641,97.719,97.66,15.3577]
["bitfinex","SOLUSD",1643910286541,37.99304641,97.719,97.641,0.25]
["bitfinex","SOLUSD",1643910286542,5.118,97.718,97.641,0.25]
["bitfinex","SOLUSD",1643910286742,11.118,97.718,97.641,0.25]
["bitfinex","SOLUSD",1643910287141,0.25,97.717,97.641,0.25]
["bitfinex","SOLUSD",1643910287363,0.25,97.717,97.632,0.25]
["bitfinex","SOLUSD",1643910287964,15.3619,97.71,97.65,15.361]
["bitfinex","SOLUSD",1643910288166,6.25,97.709,97.65,15.361]
["bitfinex","SOLUSD",1643910288667,6.0,97.709,97.65,15.361]
["bitfinex","SOLUSD",1643910288965,6.0,97.718,97.651,0.25]
["bitfinex","SOLUSD",1643910289165,37.99304641,97.719,97.651,0.25]
["bitfinex","SOLUSD",1643910289367,37.99304641,97.719,97.67,15.3578]
["bitfinex","SOLUSD",1643910289566,37.99304641,97.719,97.671,0.25]
["bitfinex","SOLUSD",1643910289767,37.99304641,97.719,97.64,12.3]
["bitfinex","SOLUSD",1643910290166,0.25,97.718,97.641,0.25]
["bitfinex","SOLUSD",1643910290567,15.3608,97.71,97.641,0.25]
["bitfinex","SOLUSD",1643910290973,0.25,97.709,97.641,0.25]
["bitfinex","SOLUSD",1643910291574,0.25,97.709,97.65,15.3611]
["bitfinex","SOLUSD",1643910291969,15.3607,97.71,97.651,0.25]
["bitfinex","SOLUSD",1643910292170,37.99304641,97.719,97.651,33.63183644]
["bitfinex","SOLUSD",1643910292370,37.99304641,97.719,97.651,0.25]
["bitfinex","SOLUSD",1643910292971,37.99304641,97.719,97.66,15.3596]
["bitfinex","SOLUSD",1643910293171,37.99304641,97.719,97.661,0.25]
["bitfinex","SOLUSD",1643910293670,6.0,97.718,97.661,0.25]
["bitfinex","SOLUSD",1643910293871,37.99304641,97.719,97.661,0.25]
["bitfinex","SOLUSD",1643910294070,6.0,97.718,97.661,38.56641816]
["bitfinex","SOLUSD",1643910294471,6.0,97.718,97.661,0.25]
["bitfinex","SOLUSD",1643910294674,37.99304641,97.719,97.661,0.25]
["bitfinex","SOLUSD",1643910295171,15.3607,97.71,97.66,15.3596]
["bitfinex","SOLUSD",1643910295374,15.3607,97.71,97.661,0.25]
["bitfinex","SOLUSD",1643910295570,0.25,97.709,97.661,0.25]
["bitfinex","SOLUSD",1643910296572,0.25,97.717,97.661,0.25]
["bitfinex","SOLUSD",1643910296972,6.25,97.717,97.661,0.25]
["bitfinex","SOLUSD",1643910297671,0.25,97.717,97.661,0.25]
["bitfinex","SOLUSD",1643910298072,15.3605,97.71,97.661,0.25]
["bitfinex","SOLUSD",1643910298372,15.3605,97.71,97.65,15.3608]
["bitfinex","SOLUSD",1643910298572,6.25,97.709,97.651,0.25]
["bitfinex","SOLUSD",1643910298878,61.87,97.707,97.603,5.118]
["bitfinex","SOLUSD",1643910299073,61.87,97.699,97.584,0.1]
["bitfinex","SOLUSD",1643910299273,101.1271775,97.699,97.57,15.3725]
["bitfinex","SOLUSD",1643910299474,0.31462871,97.682,97.561,0.1]
["bitfinex","SOLUSD",1643910299672,14.76,97.67,97.571,0.1]
["bitfinex","SOLUSD",1643910299873,109.0793,97.669,97.54,0.4738696]
["bitfinex","SOLUSD",1643910300175,5.122,97.668,97.54,0.4738696]
["bitfinex","SOLUSD",1643910300374,39.82514711,97.639,97.549,37.63310198]
["bitfinex","SOLUSD",1643910300572,5.373,97.638,97.55,0.35]
["bitfinex","SOLUSD",1643910300772,11.373,97.638,97.55,0.35]
["bitfinex","SOLUSD",1643910300973,11.123,97.638,97.55,0.35]
["bitfinex","SOLUSD",1643910301274,11.123,97.638,97.555,2.51015936]
["bitfinex","SOLUSD",1643910301479,6.0,97.638,97.56,15.3737]
["bitfinex","SOLUSD",1643910301675,6.0,97.668,97.561,6.35]
["bitfinex","SOLUSD",1643910301876,6.0,97.668,97.561,8.86015936]
["bitfinex","SOLUSD",1643910302078,0.25,97.667,97.562,2.51015936]
["bitfinex","SOLUSD",1643910302278,15.3688,97.66,97.562,2.51015936]
["bitfinex","SOLUSD",1643910302476,48.98692839,97.659,97.563,6.25]
["bitfinex","SOLUSD",1643910302675,55.23692839,97.659,97.564,52.27189304]
["bitfinex","SOLUSD",1643910302877,55.23692839,97.659,97.565,0.1]
["bitfinex","SOLUSD",1643910303074,55.23692839,97.659,97.565,6.35]
["bitfinex","SOLUSD",1643910303276,5.122,97.682,97.565,8.86015936]
["bitfinex","SOLUSD",1643910303583,5.121,97.717,97.566,23.61598349]
["bitfinex","SOLUSD",1643910303776,5.12,97.739,97.58,199.24]
["bitfinex","SOLUSD",1643910303979,5.119,97.742,97.61,51.2037]
["bitfinex","SOLUSD",1643910304175,5.119,97.742,97.611,44.72697118]
["bitfinex","SOLUSD",1643910304176,47.21801607,97.741,97.611,44.72697118]
["bitfinex","SOLUSD",1643910304375,51.207,97.73,97.611,44.72697118]
["bitfinex","SOLUSD",1643910304575,11.119,97.729,97.611,47.23713054]
["bitfinex","SOLUSD",1643910304776,11.119,97.729,97.612,2.51015936]
["bitfinex","SOLUSD",1643910304977,0.25,97.728,97.612,8.51015936]
["bitfinex","SOLUSD",1643910305177,5.119,97.727,97.613,0.25]
["bitfinex","SOLUSD",1643910305377,52.15094268,97.726,97.613,2.76015936]
["bitfinex","SOLUSD",1643910305578,52.15094268,97.726,97.614,8.51015936]
["bitfinex","SOLUSD",1643910305579,5.119,97.725,97.614,8.51015936]
["bitfinex","SOLUSD",1643910305980,15.3608,97.72,97.62,15.3611]
["bitfinex","SOLUSD",1643910306183,5.369,97.719,97.621,6.25]
["bitfinex","SOLUSD",1643910306378,51.2241,97.7,97.621,6.0]
["bitfinex","SOLUSD",1643910306581,6.25,97.699,97.622,0.25]
["bitfinex","SOLUSD",1643910307178,15.3673,97.69,97.622,0.25]
["bitfinex","SOLUSD",1643910307579,0.25,97.689,97.621,0.25]
["bitfinex","SOLUSD",1643910308580,0.25,97.689,97.63,15.3632]
["bitfinex","SOLUSD",1643910308981,0.25,97.689,97.631,0.25]
["bitfinex","SOLUSD",1643910309184,6.25,97.697,97.66,0.29414649]
["bitfinex","SOLUSD",1643910309481,6.25,97.697,97.66,0.58829298]
["bitfinex","SOLUSD",1643910309681,15.364,97.69,97.66,0.58829298]
["bitfinex","SOLUSD",1643910309880,6.0,97.697,97.66,0.58829298]
["bitfinex","SOLUSD",1643910310083,49.51869106,97.698,97.66,0.58829298]
["bitfinex","SOLUSD",1643910310781,49.51869106,97.698,97.66,15.94719298]
["bitfinex","SOLUSD",1643910311188,49.51869106,97.698,97.661,0.25]
["bitfinex","SOLUSD",1643910312186,5.118,97.746,97.66,0.58829298]
["bitfinex","SOLUSD",1643910312384,23.844,97.747,97.66,0.58829298]
["bitfinex","SOLUSD",1643910312582,6.0,97.746,97.66,0.58829298]
["bitfinex","SOLUSD",1643910313284,46.92667923,97.745,97.66,0.58829298]
["bitfinex","SOLUSD",1643910313483,47.17667923,97.745,97.66,0.58829298]
["bitfinex","SOLUSD",1643910313689,6.0,97.744,97.66,0.58829298]
["bitfinex","SOLUSD",1643910313986,15.3562,97.74,97.67,15.3571]
["bitfinex","SOLUSD",1643910314189,0.25,97.739,97.671,0.25]
["bitfinex","SOLUSD",1643910314587,0.25,97.739,97.706,0.29414649]
["bitfinex","SOLUSD",1643910314786,0.25,97.739,97.722,0.29414649]
["bitfinex","SOLUSD",1643910315387,0.25,97.743,97.722,0.29414649]
["bitfinex","SOLUSD",1643910315587,15.3564,97.74,97.722,0.29414649]
["bitfinex","SOLUSD",1643910315990,0.25,97.739,97.722,0.29414649]
["bitfinex","SOLUSD",1643910316589,20.4693,97.76,97.722,0.29414649]
["bitfinex","SOLUSD",1643910316790,47.9361,97.779,97.722,0.29414649]
["bitfinex","SOLUSD",1643910316992,111.8,97.792,97.722,0.29414649]
["bitfinex","SOLUSD",1643910317191,6.0,97.786,97.722,0.29414649]
["bitfinex","SOLUSD",1643910317593,48.51559228,97.785,97.722,0.29414649]
["bitfinex","SOLUSD",1643910318092,6.25,97.784,97.722,0.29414649]
["bitfinex","SOLUSD",1643910318994,6.0,97.784,97.722,0.29414649]
["bitfinex","SOLUSD",1643910319793,6.0,97.784,97.753,0.29414649]
["bitfinex","SOLUSD",1643910320195,57.0,97.782,97.768,0.29414649]
["bitfinex","SOLUSD",1643910320596,0.25,97.781,97.768,0.29414649]
["bitfinex","SOLUSD",1643910321724,6.25,97.791,97.768,0.29414649]
["bitfinex","SOLUSD",1643910322326,15.3484,97.79,97.768,0.00414649]
["bitfinex","SOLUSD",1643910322526,6.0,97.789,97.768,0.00414649]
["bitfinex","SOLUSD",1643910322728,5.113,97.788,97.768,0.00414649]
["bitfinex","SOLUSD",1643910323128,6.25,97.787,97.768,0.00414649]
["bitfinex","SOLUSD",1643910323326,5.113,97.786,97.768,0.00414649]
["bitfinex","SOLUSD",1643910323727,6.25,97.785,97.768,0.00414649]
["bitfinex","SOLUSD",1643910323925,15.3527,97.78,97.768,0.00414649]
["bitfinex","SOLUSD",1643910324127,11.363,97.779,97.768,0.00414649]
["bitfinex","SOLUSD",1643910325226,11.363,97.779,97.691,0.25]
["bitfinex","SOLUSD",1643910325430,15.3532,97.76,97.7,15.3527]
["bitfinex","SOLUSD",1643910325627,6.25,97.759,97.7,15.3527]
["bitfinex","SOLUSD",1643910325829,6.25,97.759,97.701,0.25]
["bitfinex","SOLUSD",1643910326427,40.60948551,97.758,97.701,0.25]
["bitfinex","SOLUSD",1643910326628,6.0,97.757,97.701,0.25]
["bitfinex","SOLUSD",1643910327136,6.0,97.757,97.691,0.25]
["bitfinex","SOLUSD",1643910327328,6.0,97.757,97.68,51.1713]
["bitfinex","SOLUSD",1643910328028,0.25,97.756,97.681,49.17231673]
["bitfinex","SOLUSD",1643910328631,0.25,97.756,97.7,15.3524]
["bitfinex","SOLUSD",1643910329036,5.116,97.791,97.701,49.15270634]
["bitfinex","SOLUSD",1643910329232,24.3882,97.798,97.701,49.15270634]
["bitfinex","SOLUSD",1643910329633,24.3882,97.798,97.702,6.0]
["bitfinex","SOLUSD",1643910330031,52.96446242,97.797,97.703,0.25]
["bitfinex","SOLUSD",1643910330631,6.25,97.796,97.703,0.25]
["bitfinex","SOLUSD",1643910331035,15.3484,97.79,97.72,15.348]
["bitfinex","SOLUSD",1643910331237,15.3484,97.79,97.721,37.43090469]
["bitfinex","SOLUSD",1643910331434,6.25,97.789,97.721,37.68090469]
["bitfinex","SOLUSD",1643910331633,6.25,97.789,97.722,0.25]
["bitfinex","SOLUSD",1643910332432,15.3499,97.78,97.701,6.0]
["bitfinex","SOLUSD",1643910332635,15.3499,97.78,97.702,0.25]
["bitfinex","SOLUSD",1643910332636,6.25,97.779,97.702,0.25]
["bitfinex","SOLUSD",1643910333034,42.447285,97.778,97.702,0.25]
["bitfinex","SOLUSD",1643910333433,6.25,97.777,97.702,0.25]
["bitfinex","SOLUSD",1643910333636,6.25,97.777,97.693,0.25]
["bitfinex","SOLUSD",1643910333934,15.3516,97.77,97.693,0.25]
["bitfinex","SOLUSD",1643910334136,6.25,97.769,97.681,0.25]
["bitfinex","SOLUSD",1643910334335,11.366,97.769,97.681,0.25]
["bitfinex","SOLUSD",1643910334538,46.7442,97.768,97.662,0.25]
["bitfinex","SOLUSD",1643910334739,46.7442,97.768,97.661,6.25]
["bitfinex","SOLUSD",1643910334740,5.116,97.767,97.661,6.25]
["bitfinex","SOLUSD",1643910335037,11.366,97.767,97.661,55.33559914]
["bitfinex","SOLUSD",1643910335836,11.366,97.767,97.661,6.25]
["bitfinex","SOLUSD",1643910336036,15.3561,97.75,97.67,15.3564]
["bitfinex","SOLUSD",1643910336236,5.117,97.749,97.67,15.3564]
["bitfinex","SOLUSD",1643910336436,11.367,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643910336636,6.25,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643910336836,41.85751987,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643910337038,6.25,97.747,97.671,0.25]
["bitfinex","SOLUSD",1643910337638,6.25,97.747,97.66,0.25]
["bitfinex","SOLUSD",1643910337838,15.356,97.74,97.67,15.3572]
["bitfinex","SOLUSD",1643910338039,6.25,97.739,97.67,15.3572]
["bitfinex","SOLUSD",1643910338839,6.0,97.746,97.67,15.3572]
["bitfinex","SOLUSD",1643910339040,6.0,97.738,97.671,0.25]
["bitfinex","SOLUSD",1643910339238,6.0,97.746,97.671,0.25]
["bitfinex","SOLUSD",1643910339438,15.358,97.73,97.671,0.25]
["bitfinex","SOLUSD",1643910339639,48.28272188,97.729,97.671,0.25]
["bitfinex","SOLUSD",1643910340039,0.25,97.728,97.671,0.25]
["bitfinex","SOLUSD",1643910342643,6.25,97.728,97.671,0.25]
["bitfinex","SOLUSD",1643910343343,0.25,97.728,97.671,0.25]
["bitfinex","SOLUSD",1643910343945,0.25,97.728,97.667,0.25]
["bitfinex","SOLUSD",1643910345049,0.25,97.728,97.67,15.3573]
["bitfinex","SOLUSD",1643910345452,6.25,97.728,97.671,0.25]
["bitfinex","SOLUSD",1643910346851,6.25,97.728,97.662,0.25]
["bitfinex","SOLUSD",1643910347973,6.25,97.728,97.67,15.3569]
["bitfinex","SOLUSD",1643910348174,6.25,97.728,97.671,0.25]
["bitfinex","SOLUSD",1643910348977,15.359,97.72,97.671,0.25]
["bitfinex","SOLUSD",1643910349182,6.25,97.719,97.671,0.25]
["bitfinex","SOLUSD",1643910349377,6.25,97.719,97.642,0.25]
["bitfinex","SOLUSD",1643910349580,6.25,97.719,97.642,6.25]
["bitfinex","SOLUSD",1643910349778,0.25,97.719,97.631,6.25]
["bitfinex","SOLUSD",1643910349979,0.25,97.719,97.632,40.35805537]
["bitfinex","SOLUSD",1643910349980,6.0,97.718,97.632,40.35805537]
["bitfinex","SOLUSD",1643910350181,0.25,97.717,97.633,6.25]
["bitfinex","SOLUSD",1643910350581,0.25,97.717,97.633,6.0]
["bitfinex","SOLUSD",1643910350879,0.25,97.717,97.608,2.89352092]
["bitfinex","SOLUSD",1643910350880,15.3618,97.71,97.603,2.89352092]
["bitfinex","SOLUSD",1643910351081,29.1746,97.709,97.584,0.1]
["bitfinex","SOLUSD",1643910351281,34.2946,97.709,97.584,0.1]
["bitfinex","SOLUSD",1643910351478,34.2946,97.709,97.585,2.51015936]
["bitfinex","SOLUSD",1643910351678,46.75436615,97.708,97.586,41.11511497]
["bitfinex","SOLUSD",1643910351879,5.12,97.707,97.59,12.3]
["bitfinex","SOLUSD",1643910352080,11.37,97.707,97.591,6.25]
["bitfinex","SOLUSD",1643910352280,15.3674,97.68,97.61,15.3661]
["bitfinex","SOLUSD",1643910352484,6.0,97.707,97.611,53.15011498]
["bitfinex","SOLUSD",1643910352685,0.25,97.706,97.612,6.0]
["bitfinex","SOLUSD",1643910353084,0.25,97.706,97.612,8.51015936]
["bitfinex","SOLUSD",1643910353282,0.25,97.706,97.613,2.51015936]
["bitfinex","SOLUSD",1643910353483,48.45239822,97.706,97.613,2.51015936]
["bitfinex","SOLUSD",1643910353684,54.45239822,97.706,97.614,6.0]
["bitfinex","SOLUSD",1643910353885,48.45239822,97.706,97.63,15.3623]
["bitfinex","SOLUSD",1643910354085,6.0,97.705,97.631,44.49314575]
["bitfinex","SOLUSD",1643910354485,0.25,97.704,97.632,0.25]
["bitfinex","SOLUSD",1643910355086,15.3619,97.7,97.632,0.25]
["bitfinex","SOLUSD",1643910355388,6.25,97.699,97.6,51.2142]
["bitfinex","SOLUSD",1643910355585,6.25,97.699,97.632,0.25]
["bitfinex","SOLUSD",1643910355987,6.0,97.705,97.632,0.25]
["bitfinex","SOLUSD",1643910356188,6.0,97.698,97.632,0.25]
["bitfinex","SOLUSD",1643910356388,6.0,97.698,97.64,15.3624]
["bitfinex","SOLUSD",1643910356588,6.0,97.698,97.641,47.72979146]
["bitfinex","SOLUSD",1643910356789,6.0,97.699,97.641,47.72979146]
["bitfinex","SOLUSD",1643910357189,6.0,97.705,97.641,47.72979146]
["bitfinex","SOLUSD",1643910357392,6.25,97.705,97.641,47.72979146]
["bitfinex","SOLUSD",1643910357787,15.362,97.7,97.641,47.72979146]
["bitfinex","SOLUSD",1643910358190,6.25,97.699,97.641,47.72979146]
["bitfinex","SOLUSD",1643910359291,6.25,97.699,97.65,15.3613]
["bitfinex","SOLUSD",1643910359691,6.0,97.698,97.65,15.3613]
["bitfinex","SOLUSD",1643910360193,0.25,97.697,97.65,15.3613]
["bitfinex","SOLUSD",1643910361092,15.3622,97.7,97.65,15.3613]
["bitfinex","SOLUSD",1643910361392,15.3622,97.7,97.641,0.25]
["bitfinex","SOLUSD",1643910361593,6.25,97.699,97.641,0.25]
["bitfinex","SOLUSD",1643910361893,5.75,97.699,97.641,0.25]
["bitfinex","SOLUSD",1643910362095,0.25,97.699,97.641,0.25]
["bitfinex","SOLUSD",1643910363100,6.25,97.699,97.641,0.25]
["bitfinex","SOLUSD",1643910363696,6.25,97.699,97.65,15.3617]
["bitfinex","SOLUSD",1643910364098,0.25,97.699,97.651,0.25]
["bitfinex","SOLUSD",1643910364498,6.0,97.705,97.651,0.25]
["bitfinex","SOLUSD",1643910365206,15.3619,97.7,97.651,0.25]
["bitfinex","SOLUSD",1643910365602,6.0,97.699,97.651,0.25]
["bitfinex","SOLUSD",1643910368208,0.25,97.698,97.64,15.3629]
["bitfinex","SOLUSD",1643910368602,0.25,97.698,97.641,0.25]
["bitfinex","SOLUSD",1643910369206,0.25,97.698,97.65,15.3614]
["bitfinex","SOLUSD",1643910369409,5.119,97.73,97.65,15.3614]
["bitfinex","SOLUSD",1643910369607,6.25,97.722,97.651,0.25]
["bitfinex","SOLUSD",1643910369809,0.25,97.722,97.651,0.25]
["bitfinex","SOLUSD",1643910370306,6.25,97.722,97.651,0.25]
["bitfinex","SOLUSD",1643910370506,51.51502597,97.721,97.651,0.25]
["bitfinex","SOLUSD",1643910370710,15.3589,97.72,97.651,0.25]
["bitfinex","SOLUSD",1643910370908,21.6089,97.72,97.642,0.25]
["bitfinex","SOLUSD",1643910371909,21.6089,97.72,97.66,15.3601]
["bitfinex","SOLUSD",1643910372109,21.6089,97.72,97.661,42.11976235]
["bitfinex","SOLUSD",1643910374735,21.6089,97.72,97.661,0.25]
["bitfinex","SOLUSD",1643910375535,21.6089,97.72,97.65,15.3617]
["bitfinex","SOLUSD",1643910375736,21.6089,97.72,97.651,53.23808676]
["bitfinex","SOLUSD",1643910378039,21.6089,97.72,97.651,0.25]
["bitfinex","SOLUSD",1643910378641,15.3631,97.7,97.641,0.25]
["bitfinex","SOLUSD",1643910379040,50.19981218,97.699,97.64,15.363]
["bitfinex","SOLUSD",1643910379239,56.19981218,97.699,97.64,15.363]
["bitfinex","SOLUSD",1643910379440,1.45497621,97.716,97.65,15.3616]
["bitfinex","SOLUSD",1643910379641,1.45497621,97.73,97.65,15.3616]
["bitfinex","SOLUSD",1643910379841,1.45497621,97.731,97.651,6.0]
["bitfinex","SOLUSD",1643910380339,1.45497621,97.734,97.642,2.51015936]
["bitfinex","SOLUSD",1643910380543,44.47435864,97.733,97.652,2.51015936]
["bitfinex","SOLUSD",1643910380942,0.25,97.732,97.67,15.3552]
["bitfinex","SOLUSD",1643910381142,0.25,97.732,97.661,48.76182678]
["bitfinex","SOLUSD",1643910381143,0.25,97.732,97.671,0.25]
["bitfinex","SOLUSD",1643910381341,44.47435864,97.733,97.671,0.25]
["bitfinex","SOLUSD",1643910382340,44.47435864,97.733,97.681,41.68472882]
["bitfinex","SOLUSD",1643910382543,48.5102,97.749,97.682,0.25]
["bitfinex","SOLUSD",1643910382841,2.90871285,97.782,97.682,0.25]
["bitfinex","SOLUSD",1643910382842,1.45497621,97.758,97.682,2.76015936]
["bitfinex","SOLUSD",1643910383043,1.45497621,97.778,97.682,19.55015936]
["bitfinex","SOLUSD",1643910383341,1.45497621,97.782,97.686,1.44736675]
["bitfinex","SOLUSD",1643910383543,1.45497621,97.782,97.683,7.62515936]
["bitfinex","SOLUSD",1643910383544,43.17555163,97.784,97.7,14.76]
["bitfinex","SOLUSD",1643910383743,43.17555163,97.784,97.693,1.44736675]
["bitfinex","SOLUSD",1643910383744,43.17555163,97.784,97.71,14.76]
["bitfinex","SOLUSD",1643910383942,43.17555163,97.784,97.72,14.76]
["bitfinex","SOLUSD",1643910384144,43.17555163,97.784,97.721,44.85805372]
["bitfinex","SOLUSD",1643910384343,43.17555163,97.784,97.721,50.85805372]
["bitfinex","SOLUSD",1643910384945,15.5034,97.803,97.721,44.85805372]
["bitfinex","SOLUSD",1643910385144,6.25,97.802,97.73,15.3452]
["bitfinex","SOLUSD",1643910385347,6.0,97.802,97.73,15.3452]
["bitfinex","SOLUSD",1643910385645,6.0,97.807,97.731,6.25]
["bitfinex","SOLUSD",1643910386150,44.41744672,97.806,97.731,6.25]
["bitfinex","SOLUSD",1643910386346,44.41744672,97.806,97.731,0.25]
["bitfinex","SOLUSD",1643910386545,6.25,97.805,97.724,0.25]
["bitfinex","SOLUSD",1643910386745,6.0,97.805,97.73,14.76]
["bitfinex","SOLUSD",1643910386946,6.0,97.805,97.75,15.3441]
["bitfinex","SOLUSD",1643910387150,6.0,97.805,97.751,45.22441462]
["bitfinex","SOLUSD",1643910388047,0.25,97.804,97.751,45.22441462]
["bitfinex","SOLUSD",1643910388448,0.25,97.804,97.76,15.3434]
["bitfinex","SOLUSD",1643910388652,0.25,97.804,97.761,0.25]
["bitfinex","SOLUSD",1643910388852,0.25,97.804,97.751,0.25]
["bitfinex","SOLUSD",1643910389350,0.25,97.804,97.73,14.76]
["bitfinex","SOLUSD",1643910389749,15.3464,97.8,97.74,15.3475]
["bitfinex","SOLUSD",1643910390149,6.25,97.799,97.74,15.3475]
["bitfinex","SOLUSD",1643910390551,6.25,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643910390950,0.25,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643910391156,0.25,97.804,97.741,0.25]
["bitfinex","SOLUSD",1643910392054,15.3482,97.79,97.741,0.25]
["bitfinex","SOLUSD",1643910392252,52.01213976,97.789,97.741,0.25]
["bitfinex","SOLUSD",1643910392452,58.26213976,97.789,97.73,15.3493]
["bitfinex","SOLUSD",1643910392654,5.114,97.788,97.71,14.76]
["bitfinex","SOLUSD",1643910392853,5.114,97.788,97.69,14.76]
["bitfinex","SOLUSD",1643910393053,6.25,97.787,97.69,14.76]
["bitfinex","SOLUSD",1643910393251,5.115,97.786,97.69,14.76]
["bitfinex","SOLUSD",1643910393451,5.115,97.786,97.691,46.28710074]
["bitfinex","SOLUSD",1643910393653,29.639,97.785,97.691,46.28710074]
["bitfinex","SOLUSD",1643910393854,5.115,97.784,97.691,46.28710074]
["bitfinex","SOLUSD",1643910394054,15.3496,97.78,97.71,15.3526]
["bitfinex","SOLUSD",1643910394251,15.3496,97.78,97.711,44.90140977]
["bitfinex","SOLUSD",1643910394451,6.25,97.779,97.71,15.3526]
["bitfinex","SOLUSD",1643910394854,5.115,97.778,97.68,65.9351]
["bitfinex","SOLUSD",1643910395053,6.0,97.777,97.689,0.25]
["bitfinex","SOLUSD",1643910395352,6.0,97.777,97.7,30.1137]
["bitfinex","SOLUSD",1643910395553,6.0,97.777,97.701,46.54036593]
["bitfinex","SOLUSD",1643910395753,111.8,97.814,97.701,55.30052529]
["bitfinex","SOLUSD",1643910395954,51.1017,97.813,97.701,55.30052529]
["bitfinex","SOLUSD",1643910396154,15.3476,97.8,97.72,15.3487]
["bitfinex","SOLUSD",1643910396359,23.3673,97.799,97.721,43.58531654]
["bitfinex","SOLUSD",1643910396555,0.25,97.788,97.721,43.83531654]
["bitfinex","SOLUSD",1643910396955,15.3476,97.8,97.721,43.83531654]
["bitfinex","SOLUSD",1643910397155,22.6194,97.813,97.721,43.83531654]
["bitfinex","SOLUSD",1643910397754,22.6194,97.813,97.74,15.3474]
["bitfinex","SOLUSD",1643910397954,22.6194,97.813,97.741,38.63969308]
["bitfinex","SOLUSD",1643910398157,22.6194,97.813,97.741,38.88969308]
["bitfinex","SOLUSD",1643910398556,24.182,97.812,97.741,38.88969308]
["bitfinex","SOLUSD",1643910398958,6.25,97.811,97.75,15.3449]
["bitfinex","SOLUSD",1643910399155,6.25,97.811,97.751,0.25]
["bitfinex","SOLUSD",1643910399554,41.06659412,97.81,97.751,0.25]
["bitfinex","SOLUSD",1643910399954,6.25,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643910400155,6.25,97.809,97.76,15.3428]
["bitfinex","SOLUSD",1643910404561,6.25,97.809,97.75,15.3456]
["bitfinex","SOLUSD",1643910404760,6.25,97.809,97.75,15.5956]
["bitfinex","SOLUSD",1643910404960,6.25,97.809,97.75,15.3456]
["bitfinex","SOLUSD",1643910405161,6.25,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643910406164,6.25,97.809,97.76,15.3443]
["bitfinex","SOLUSD",1643910406765,6.0,97.809,97.76,15.3443]
["bitfinex","SOLUSD",1643910406963,6.0,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643910407164,6.0,97.809,97.75,15.3459]
["bitfinex","SOLUSD",1643910407568,6.0,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643910407965,0.25,97.808,97.751,0.25]
["bitfinex","SOLUSD",1643910408765,5.113,97.82,97.76,15.3437]
["bitfinex","SOLUSD",1643910408965,1.45497621,97.866,97.76,30.1037]
["bitfinex","SOLUSD",1643910409170,1.45497621,97.871,97.761,55.75825936]
["bitfinex","SOLUSD",1643910409365,1.45497621,97.878,97.761,101.5451215]
["bitfinex","SOLUSD",1643910409565,1.45497621,97.878,97.78,184.51]
["bitfinex","SOLUSD",1643910409766,42.4712013,97.877,97.79,14.76]
["bitfinex","SOLUSD",1643910410166,42.4712013,97.877,97.791,8.76015936]
["bitfinex","SOLUSD",1643910410368,42.4712013,97.877,97.81,15.3326]
["bitfinex","SOLUSD",1643910410567,42.4712013,97.877,97.82,14.76]
["bitfinex","SOLUSD",1643910411069,0.25,97.876,97.821,0.25]
["bitfinex","SOLUSD",1643910411365,0.25,97.876,97.83,15.3331]
["bitfinex","SOLUSD",1643910411568,6.25,97.876,97.81,14.76]
["bitfinex","SOLUSD",1643910411769,1.45497621,97.871,97.78,65.8813]
["bitfinex","SOLUSD",1643910411971,1.45497621,97.871,97.781,6.25]
["bitfinex","SOLUSD",1643910412166,1.45497621,97.865,97.781,6.25]
["bitfinex","SOLUSD",1643910412366,5.111,97.864,97.781,6.25]
["bitfinex","SOLUSD",1643910412566,12.81597621,97.864,97.781,0.25]
["bitfinex","SOLUSD",1643910412768,1.45497621,97.859,97.781,0.25]
["bitfinex","SOLUSD",1643910413170,1.45497621,97.859,97.78,14.76]
["bitfinex","SOLUSD",1643910413171,15.3404,97.84,97.78,15.3411]
["bitfinex","SOLUSD",1643910413369,15.3404,97.84,97.73,14.76]
["bitfinex","SOLUSD",1643910413370,77.2104,97.84,97.73,14.76]
["bitfinex","SOLUSD",1643910413569,1.45497621,97.836,97.73,14.76]
["bitfinex","SOLUSD",1643910413769,61.87,97.838,97.73,14.76]
["bitfinex","SOLUSD",1643910413770,1.45497621,97.833,97.73,14.76]
["bitfinex","SOLUSD",1643910413968,1.45497621,97.828,97.73,14.76]
["bitfinex","SOLUSD",1643910414173,6.25,97.827,97.73,14.76]
["bitfinex","SOLUSD",1643910414373,5.113,97.826,97.73,14.76]
["bitfinex","SOLUSD",1643910414570,6.25,97.825,97.73,14.76]
["bitfinex","SOLUSD",1643910414806,5.113,97.824,97.73,14.76]
["bitfinex","SOLUSD",1643910414970,15.3472,97.81,97.731,0.25]
["bitfinex","SOLUSD",1643910415171,41.94215252,97.809,97.731,0.25]
["bitfinex","SOLUSD",1643910415371,47.94215252,97.809,97.731,0.25]
["bitfinex","SOLUSD",1643910416078,41.94215252,97.809,97.732,2.51015936]
["bitfinex","SOLUSD",1643910416473,41.94215252,97.809,97.733,6.25]
["bitfinex","SOLUSD",1643910416673,41.94215252,97.809,97.74,15.3467]
["bitfinex","SOLUSD",1643910416878,6.0,97.808,97.74,15.3467]
["bitfinex","SOLUSD",1643910417076,0.25,97.807,97.741,0.25]
["bitfinex","SOLUSD",1643910417475,0.25,97.807,97.73,65.9068]
["bitfinex","SOLUSD",1643910417675,0.25,97.807,97.75,15.3456]
["bitfinex","SOLUSD",1643910418577,0.25,97.807,97.751,0.25]
["bitfinex","SOLUSD",1643910419384,0.25,97.807,97.76,15.3444]
["bitfinex","SOLUSD",1643910419579,0.25,97.808,97.76,15.3444]
["bitfinex","SOLUSD",1643910420577,0.25,97.808,97.75,15.3455]
["bitfinex","SOLUSD",1643910420778,0.25,97.808,97.732,0.25]
["bitfinex","SOLUSD",1643910420979,6.25,97.808,97.731,0.25]
["bitfinex","SOLUSD",1643910421479,15.3462,97.8,97.74,15.3472]
["bitfinex","SOLUSD",1643910421678,0.25,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643910422302,0.25,97.799,97.702,5.114]
["bitfinex","SOLUSD",1643910422579,6.25,97.799,97.74,15.3473]
["bitfinex","SOLUSD",1643910423180,0.25,97.799,97.74,15.3473]
["bitfinex","SOLUSD",1643910423381,0.25,97.799,97.737,0.25]
["bitfinex","SOLUSD",1643910423591,0.25,97.805,97.73,0.25]
["bitfinex","SOLUSD",1643910424181,0.25,97.805,97.721,0.25]
["bitfinex","SOLUSD",1643910424986,15.3477,97.79,97.73,15.3486]
["bitfinex","SOLUSD",1643910425284,50.93407568,97.789,97.731,0.25]
["bitfinex","SOLUSD",1643910426083,6.0,97.788,97.731,0.25]
["bitfinex","SOLUSD",1643910426284,15.3496,97.78,97.72,14.76]
["bitfinex","SOLUSD",1643910426483,15.3496,97.78,97.707,0.068383]
["bitfinex","SOLUSD",1643910426686,31.0972,97.779,97.707,0.068383]
["bitfinex","SOLUSD",1643910428988,15.3509,97.77,97.71,15.3519]
["bitfinex","SOLUSD",1643910429189,46.46427057,97.769,97.707,0.068383]
["bitfinex","SOLUSD",1643910429390,52.46427057,97.769,97.707,0.068383]
["bitfinex","SOLUSD",1643910430590,15.3531,97.76,97.707,0.068383]
["bitfinex","SOLUSD",1643910430990,0.25,97.759,97.707,0.068383]
["bitfinex","SOLUSD",1643910431594,0.25,97.759,97.71,15.352]
["bitfinex","SOLUSD",1643910432199,0.25,97.768,97.71,15.352]
["bitfinex","SOLUSD",1643910432392,6.25,97.768,97.71,15.352]
["bitfinex","SOLUSD",1643910433995,15.3525,97.76,97.71,15.352]
["bitfinex","SOLUSD",1643910434197,0.25,97.759,97.71,15.352]
["bitfinex","SOLUSD",1643910436096,0.25,97.767,97.711,0.25]
["bitfinex","SOLUSD",1643910436496,0.25,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643910437496,46.21427057,97.769,97.711,0.25]
["bitfinex","SOLUSD",1643910437697,15.3523,97.76,97.711,0.25]
["bitfinex","SOLUSD",1643910438097,46.21427057,97.769,97.711,0.25]
["bitfinex","SOLUSD",1643910438298,46.21427057,97.769,97.71,15.352]
["bitfinex","SOLUSD",1643910438903,0.25,97.768,97.71,15.352]
["bitfinex","SOLUSD",1643910439902,0.25,97.768,97.72,15.3504]
["bitfinex","SOLUSD",1643910441301,0.25,97.768,97.721,0.25]
["bitfinex","SOLUSD",1643910441504,0.25,97.768,97.73,15.349]
["bitfinex","SOLUSD",1643910442408,0.25,97.768,97.643,2.89352092]
["bitfinex","SOLUSD",1643910442409,15.3524,97.76,97.67,1.44736675]
["bitfinex","SOLUSD",1643910442609,6.25,97.759,97.648,1.44736675]
["bitfinex","SOLUSD",1643910442808,6.25,97.759,97.641,1.44736675]
["bitfinex","SOLUSD",1643910442809,61.87,97.758,97.641,1.44736675]
["bitfinex","SOLUSD",1643910443007,1.45497621,97.742,97.63,15.3636]
["bitfinex","SOLUSD",1643910443208,1.45497621,97.734,97.631,51.71633114]
["bitfinex","SOLUSD",1643910443405,5.118,97.733,97.631,51.71633114]
["bitfinex","SOLUSD",1643910443605,11.368,97.733,97.631,51.71633114]
["bitfinex","SOLUSD",1643910443808,15.3625,97.73,97.631,51.71633114]
["bitfinex","SOLUSD",1643910444007,5.118,97.729,97.631,51.71633114]
["bitfinex","SOLUSD",1643910444205,6.25,97.729,97.631,51.71633114]
["bitfinex","SOLUSD",1643910444607,28.5908,97.728,97.631,51.71633114]
["bitfinex","SOLUSD",1643910445029,37.47621304,97.726,97.64,15.3619]
["bitfinex","SOLUSD",1643910445229,6.0,97.727,97.64,15.3619]
["bitfinex","SOLUSD",1643910445429,1.45497621,97.749,97.65,14.76]
["bitfinex","SOLUSD",1643910445627,6.0,97.748,97.651,11.367]
["bitfinex","SOLUSD",1643910445826,6.0,97.748,97.651,13.87715936]
["bitfinex","SOLUSD",1643910446029,6.0,97.756,97.651,13.87715936]
["bitfinex","SOLUSD",1643910446228,46.22029734,97.755,97.67,15.3515]
["bitfinex","SOLUSD",1643910446429,46.22029734,97.755,97.671,43.84388464]
["bitfinex","SOLUSD",1643910446630,6.25,97.754,97.671,8.51015936]
["bitfinex","SOLUSD",1643910446832,5.117,97.753,97.671,2.51015936]
["bitfinex","SOLUSD",1643910447030,29.313,97.753,97.64,14.76]
["bitfinex","SOLUSD",1643910447231,6.25,97.752,97.64,14.76]
["bitfinex","SOLUSD",1643910447432,5.117,97.751,97.64,14.76]
["bitfinex","SOLUSD",1643910447631,6.25,97.75,97.641,51.20185541]
["bitfinex","SOLUSD",1643910447830,5.117,97.749,97.641,51.20185541]
["bitfinex","SOLUSD",1643910448036,42.96532021,97.729,97.65,15.3598]
["bitfinex","SOLUSD",1643910448532,0.25,97.728,97.651,0.25]
["bitfinex","SOLUSD",1643910449131,15.3597,97.72,97.66,15.3577]
["bitfinex","SOLUSD",1643910449532,0.25,97.719,97.66,15.3577]
["bitfinex","SOLUSD",1643910450536,0.25,97.727,97.66,15.3577]
["bitfinex","SOLUSD",1643910451937,0.25,97.727,97.661,0.25]
["bitfinex","SOLUSD",1643910452139,42.96532021,97.729,97.65,51.1871]
["bitfinex","SOLUSD",1643910452337,42.96532021,97.729,97.641,51.20185541]
["bitfinex","SOLUSD",1643910452545,6.0,97.728,97.62,14.76]
["bitfinex","SOLUSD",1643910452739,5.119,97.727,97.62,14.76]
["bitfinex","SOLUSD",1643910453139,15.3599,97.72,97.619,5.118]
["bitfinex","SOLUSD",1643910453340,52.8957,97.719,97.62,6.0]
["bitfinex","SOLUSD",1643910453540,59.1457,97.719,97.621,39.00950762]
["bitfinex","SOLUSD",1643910453740,6.0,97.718,97.621,39.00950762]
["bitfinex","SOLUSD",1643910453939,5.369,97.717,97.621,39.00950762]
["bitfinex","SOLUSD",1643910454142,6.0,97.716,97.621,39.00950762]
["bitfinex","SOLUSD",1643910454341,15.3628,97.7,97.63,15.3634]
["bitfinex","SOLUSD",1643910454540,0.25,97.699,97.631,6.0]
["bitfinex","SOLUSD",1643910454740,0.25,97.699,97.64,14.76]
["bitfinex","SOLUSD",1643910454939,42.96532021,97.729,97.64,14.76]
["bitfinex","SOLUSD",1643910455142,6.0,97.728,97.641,6.0]
["bitfinex","SOLUSD",1643910455339,6.0,97.728,97.64,14.76]
["bitfinex","SOLUSD",1643910455340,6.0,97.728,97.65,15.3561]
["bitfinex","SOLUSD",1643910455740,6.0,97.728,97.651,39.09520541]
["bitfinex","SOLUSD",1643910455941,61.87,97.727,97.62,14.76]
["bitfinex","SOLUSD",1643910456139,61.87,97.725,97.62,14.76]
["bitfinex","SOLUSD",1643910456339,5.119,97.724,97.62,14.76]
["bitfinex","SOLUSD",1643910456539,15.3606,97.72,97.63,15.364]
["bitfinex","SOLUSD",1643910456742,67.87,97.719,97.601,1.44736675]
["bitfinex","SOLUSD",1643910456939,73.239,97.719,97.602,48.70204315]
["bitfinex","SOLUSD",1643910457143,74.69397621,97.719,97.602,48.70204315]
["bitfinex","SOLUSD",1643910457341,73.239,97.719,97.602,48.70204315]
["bitfinex","SOLUSD",1643910457541,15.3627,97.71,97.61,15.3667]
["bitfinex","SOLUSD",1643910457745,15.3627,97.71,97.61,30.1267]
["bitfinex","SOLUSD",1643910457943,6.25,97.709,97.611,6.25]
["bitfinex","SOLUSD",1643910458143,6.25,97.709,97.612,6.25]
["bitfinex","SOLUSD",1643910458343,6.25,97.709,97.61,14.76]
["bitfinex","SOLUSD",1643910458344,6.0,97.709,97.61,14.76]
["bitfinex","SOLUSD",1643910458545,6.0,97.717,97.613,2.51015936]
["bitfinex","SOLUSD",1643910458743,24.8952,97.716,97.611,6.25]
["bitfinex","SOLUSD",1643910459145,24.8952,97.716,97.62,15.3654]
["bitfinex","SOLUSD",1643910459146,15.3629,97.7,97.62,15.3654]
["bitfinex","SOLUSD",1643910459344,45.84586862,97.699,97.62,15.3654]
["bitfinex","SOLUSD",1643910459543,0.25,97.698,97.621,0.25]
["bitfinex","SOLUSD",1643910460543,15.3644,97.69,97.612,0.25]
["bitfinex","SOLUSD",1643910460945,6.25,97.689,97.612,0.25]
["bitfinex","SOLUSD",1643910461547,0.25,97.689,97.612,0.25]
["bitfinex","SOLUSD",1643910461747,6.0,97.688,97.612,0.25]
["bitfinex","SOLUSD",1643910462047,0.25,97.697,97.62,15.3655]
["bitfinex","SOLUSD",1643910462444,0.25,97.698,97.621,0.25]
["bitfinex","SOLUSD",1643910463246,0.25,97.698,97.62,15.3655]
["bitfinex","SOLUSD",1643910463447,30.6922,97.698,97.62,15.3655]
["bitfinex","SOLUSD",1643910464047,15.365,97.69,97.62,15.3655]
["bitfinex","SOLUSD",1643910464450,6.25,97.689,97.62,15.3655]
["bitfinex","SOLUSD",1643910464650,6.25,97.689,97.621,0.25]
["bitfinex","SOLUSD",1643910465752,6.25,97.689,97.63,15.3636]
["bitfinex","SOLUSD",1643910466151,6.0,97.688,97.631,0.25]
["bitfinex","SOLUSD",1643910466351,6.0,97.697,97.631,0.25]
["bitfinex","SOLUSD",1643910467453,15.3658,97.69,97.602,48.70204315]
["bitfinex","SOLUSD",1643910467654,6.0,97.689,97.603,0.25]
["bitfinex","SOLUSD",1643910468455,15.3696,97.67,97.603,0.25]
["bitfinex","SOLUSD",1643910468655,52.32272082,97.669,97.603,0.25]
["bitfinex","SOLUSD",1643910469058,0.25,97.669,97.604,2.51015936]
["bitfinex","SOLUSD",1643910469256,6.0,97.689,97.605,0.25]
["bitfinex","SOLUSD",1643910469457,6.0,97.695,97.61,15.3668]
["bitfinex","SOLUSD",1643910469657,6.0,97.695,97.611,0.25]
["bitfinex","SOLUSD",1643910469859,6.0,97.695,97.611,2.76015936]
["bitfinex","SOLUSD",1643910470056,38.21037592,97.694,97.611,2.51015936]
["bitfinex","SOLUSD",1643910470256,38.21037592,97.694,97.612,2.51015936]
["bitfinex","SOLUSD",1643910470458,6.0,97.693,97.604,1.44736675]
["bitfinex","SOLUSD",1643910470658,6.25,97.693,97.604,1.44736675]
["bitfinex","SOLUSD",1643910470855,6.25,97.693,97.62,15.3644]
["bitfinex","SOLUSD",1643910470856,15.3654,97.69,97.62,15.3644]
["bitfinex","SOLUSD",1643910471081,6.25,97.689,97.605,1.44736675]
["bitfinex","SOLUSD",1643910471258,6.25,97.689,97.604,1.44736675]
["bitfinex","SOLUSD",1643910471661,6.25,97.689,97.605,0.25]
["bitfinex","SOLUSD",1643910472060,6.25,97.689,97.605,1.69736675]
["bitfinex","SOLUSD",1643910472462,6.25,97.689,97.61,15.367]
["bitfinex","SOLUSD",1643910472662,6.25,97.689,97.611,0.25]
["bitfinex","SOLUSD",1643910472864,6.25,97.689,97.606,1.44736675]
["bitfinex","SOLUSD",1643910473062,6.25,97.689,97.607,0.25]
["bitfinex","SOLUSD",1643910473462,6.25,97.689,97.608,2.51015936]
["bitfinex","SOLUSD",1643910473661,6.25,97.689,97.62,15.3649]
["bitfinex","SOLUSD",1643910473863,6.0,97.689,97.62,15.3649]
["bitfinex","SOLUSD",1643910474062,6.0,97.695,97.621,2.76015936]
["bitfinex","SOLUSD",1643910474464,6.0,97.695,97.622,2.51015936]
["bitfinex","SOLUSD",1643910474662,6.0,97.709,97.623,0.25]
["bitfinex","SOLUSD",1643910474864,45.91365931,97.708,97.623,0.25]
["bitfinex","SOLUSD",1643910475064,6.0,97.707,97.641,48.38284985]
["bitfinex","SOLUSD",1643910475468,6.0,97.707,97.642,0.25]
["bitfinex","SOLUSD",1643910476467,15.3603,97.72,97.65,15.3609]
["bitfinex","SOLUSD",1643910476669,4.21801253,97.777,97.642,0.25]
["bitfinex","SOLUSD",1643910476670,1.45497621,97.734,97.651,0.25]
["bitfinex","SOLUSD",1643910476868,1.45497621,97.74,97.651,2.51015936]
["bitfinex","SOLUSD",1643910477069,1.45497621,97.75,97.652,8.76015936]
["bitfinex","SOLUSD",1643910477273,1.45497621,97.744,97.652,8.76015936]
["bitfinex","SOLUSD",1643910477470,1.45497621,97.744,97.652,6.25]
["bitfinex","SOLUSD",1643910477670,6.0,97.743,97.652,0.25]
["bitfinex","SOLUSD",1643910478070,0.25,97.742,97.653,2.51015936]
["bitfinex","SOLUSD",1643910478471,0.25,97.742,97.654,0.25]
["bitfinex","SOLUSD",1643910478895,0.25,97.742,97.67,15.3574]
["bitfinex","SOLUSD",1643910479097,0.25,97.742,97.671,0.25]
["bitfinex","SOLUSD",1643910479394,0.25,97.742,97.671,43.11016843]
["bitfinex","SOLUSD",1643910479594,6.25,97.747,97.671,43.11016843]
["bitfinex","SOLUSD",1643910480197,0.25,97.747,97.68,15.3559]
["bitfinex","SOLUSD",1643910480597,0.25,97.747,97.671,42.86016843]
["bitfinex","SOLUSD",1643910480796,1.45497621,97.745,97.655,2.51015936]
["bitfinex","SOLUSD",1643910480998,6.0,97.744,97.656,0.25]
["bitfinex","SOLUSD",1643910481196,1.45497621,97.74,97.656,0.25]
["bitfinex","SOLUSD",1643910481394,6.25,97.744,97.656,0.25]
["bitfinex","SOLUSD",1643910481996,15.3566,97.74,97.66,15.3592]
["bitfinex","SOLUSD",1643910482200,6.25,97.739,97.661,0.25]
["bitfinex","SOLUSD",1643910482396,6.25,97.739,97.651,37.90762726]
["bitfinex","SOLUSD",1643910482597,1.45497621,97.735,97.651,37.90762726]
["bitfinex","SOLUSD",1643910482797,6.25,97.739,97.651,37.90762726]
["bitfinex","SOLUSD",1643910482798,1.45497621,97.733,97.651,37.90762726]
["bitfinex","SOLUSD",1643910482998,15.3579,97.73,97.651,37.90762726]
["bitfinex","SOLUSD",1643910483299,0.25,97.729,97.626,1.44736675]
["bitfinex","SOLUSD",1643910483502,2.76015936,97.729,97.626,1.44736675]
["bitfinex","SOLUSD",1643910483702,14.76,97.72,97.626,1.44736675]
["bitfinex","SOLUSD",1643910483901,0.30401022,97.706,97.608,1.44736675]
["bitfinex","SOLUSD",1643910484104,61.87,97.679,97.581,1.44736675]
["bitfinex","SOLUSD",1643910484301,61.87,97.669,97.569,0.1]
["bitfinex","SOLUSD",1643910484501,0.46,97.656,97.567,1.44736675]
["bitfinex","SOLUSD",1643910484703,5.122,97.655,97.554,0.4776635]
["bitfinex","SOLUSD",1643910484903,61.87,97.654,97.554,0.4776635]
["bitfinex","SOLUSD",1643910485102,5.122,97.653,97.554,0.4776635]
["bitfinex","SOLUSD",1643910485306,15.3754,97.65,97.554,0.4776635]
["bitfinex","SOLUSD",1643910485504,61.87,97.639,97.554,0.4776635]
["bitfinex","SOLUSD",1643910485704,5.123,97.638,97.554,0.4776635]
["bitfinex","SOLUSD",1643910485904,61.87,97.637,97.554,0.4776635]
["bitfinex","SOLUSD",1643910486106,11.373,97.636,97.554,0.4776635]
["bitfinex","SOLUSD",1643910486305,61.87,97.635,97.554,0.4776635]
["bitfinex","SOLUSD",1643910486605,61.87,97.633,97.554,0.4776635]
["bitfinex","SOLUSD",1643910486813,61.87,97.629,97.554,0.4776635]
["bitfinex","SOLUSD",1643910487005,15.3813,97.61,97.554,0.4776635]
["bitfinex","SOLUSD",1643910487206,49.33169006,97.608,97.554,0.4776635]
["bitfinex","SOLUSD",1643910487705,0.25,97.607,97.554,0.4776635]
["bitfinex","SOLUSD",1643910487904,78.0,97.605,97.518,1.44736675]
["bitfinex","SOLUSD",1643910488107,11.373,97.607,97.501,0.1]
["bitfinex","SOLUSD",1643910488108,15.3813,97.6,97.508,1.44736675]
["bitfinex","SOLUSD",1643910488307,61.87,97.599,97.49,1.44736675]
["bitfinex","SOLUSD",1643910488505,5.125,97.598,97.488,1.44736675]
["bitfinex","SOLUSD",1643910488708,61.87,97.596,97.488,47.4764413]
["bitfinex","SOLUSD",1643910488908,5.125,97.595,97.489,0.1]
["bitfinex","SOLUSD",1643910489107,52.40565386,97.593,97.489,6.1]
["bitfinex","SOLUSD",1643910489306,61.87,97.589,97.489,0.1]
["bitfinex","SOLUSD",1643910489505,14.76,97.59,97.45,14.76]
["bitfinex","SOLUSD",1643910489506,61.87,97.579,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910489705,61.87,97.577,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910489907,5.125,97.576,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910490109,5.375,97.576,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910490310,37.26958146,97.575,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910490507,66.995,97.574,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910490707,15.3898,97.56,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910490906,50.63019542,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910491106,112.50019542,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910491311,50.63019542,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910491506,61.87,97.569,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910491705,0.25,97.568,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910491906,15.3884,97.55,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910492407,23.9978,97.573,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910492606,5.125,97.604,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910492808,24.388,97.603,97.513,2.51015936]
["bitfinex","SOLUSD",1643910493009,24.388,97.603,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910493609,15.3826,97.59,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910493813,61.87,97.589,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910494012,68.12,97.589,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910494613,24.1572,97.588,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910495012,0.25,97.587,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910495212,6.25,97.587,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910495613,15.3844,97.58,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910495915,61.87,97.579,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910496114,5.125,97.578,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910496514,8.76015936,97.577,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910496715,5.125,97.576,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910496913,14.825,97.576,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910497114,6.25,97.575,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910497356,15.3877,97.56,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910497517,37.65036068,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910497715,43.90036068,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910498720,15.3889,97.55,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910499218,6.25,97.549,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910499620,0.25,97.549,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910499822,6.0,97.548,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910500019,0.25,97.549,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910501423,6.0,97.557,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910501424,0.25,97.556,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910502223,6.0,97.557,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910503026,15.3885,97.55,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910503428,6.0,97.549,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910503831,5.126,97.576,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910504131,23.6503,97.588,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910504530,6.0,97.587,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910504956,15.3836,97.58,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910505155,6.25,97.579,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910505355,6.0,97.579,97.512,0.1000234]
["bitfinex","SOLUSD",1643910505557,15.3836,97.58,97.512,0.1000234]
["bitfinex","SOLUSD",1643910505755,23.6503,97.588,97.512,0.1000234]
["bitfinex","SOLUSD",1643910505955,23.6503,97.588,97.513,2.51015936]
["bitfinex","SOLUSD",1643910506156,5.125,97.618,97.512,6.1000234]
["bitfinex","SOLUSD",1643910506157,5.125,97.618,97.514,6.25]
["bitfinex","SOLUSD",1643910506356,15.382,97.59,97.514,0.25]
["bitfinex","SOLUSD",1643910506556,6.25,97.588,97.514,0.25]
["bitfinex","SOLUSD",1643910507157,6.25,97.588,97.512,0.1000234]
["bitfinex","SOLUSD",1643910507558,29.3586,97.588,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910507957,15.3834,97.58,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910508159,6.25,97.579,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910508358,6.0,97.579,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910508859,30.9743,97.579,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910509561,0.25,97.578,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910509762,15.385,97.57,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910509958,61.87,97.568,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910510159,6.25,97.567,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910510759,0.25,97.567,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910510962,15.3879,97.56,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910511163,6.25,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910511765,0.25,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910511967,6.0,97.558,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910512264,0.25,97.557,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910512864,61.87,97.549,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910513064,6.25,97.548,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910513264,68.12,97.548,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910513667,37.97246129,97.547,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910514066,6.25,97.546,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910514766,6.0,97.545,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910514968,61.87,97.539,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910515167,68.12,97.538,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910515767,6.0,97.538,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910516167,50.44814514,97.544,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910516168,15.3923,97.53,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910518169,23.3356,97.539,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910518367,61.87,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910518569,0.25,97.558,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910519170,6.25,97.558,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910519776,0.25,97.558,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910520076,5.126,97.578,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910520375,48.3737,97.609,97.512,2.34e-05]
["bitfinex","SOLUSD",1643910520577,48.3737,97.609,97.512,6.3500234]
["bitfinex","SOLUSD",1643910520578,6.0,97.608,97.512,6.3500234]
["bitfinex","SOLUSD",1643910520774,39.06292319,97.607,97.513,52.35737734]
["bitfinex","SOLUSD",1643910520976,15.3803,97.6,97.514,0.1]
["bitfinex","SOLUSD",1643910521172,5.125,97.599,97.514,0.1]
["bitfinex","SOLUSD",1643910521374,6.0,97.599,97.514,0.1]
["bitfinex","SOLUSD",1643910521576,1.45497621,97.602,97.514,6.35]
["bitfinex","SOLUSD",1643910521772,39.06292319,97.607,97.515,15.62087678]
["bitfinex","SOLUSD",1643910521973,39.06292319,97.607,97.516,0.1]
["bitfinex","SOLUSD",1643910522175,6.0,97.606,97.52,15.3809]
["bitfinex","SOLUSD",1643910522378,6.0,97.606,97.521,0.1]
["bitfinex","SOLUSD",1643910522572,6.0,97.606,97.521,6.35]
["bitfinex","SOLUSD",1643910523072,61.87,97.599,97.521,0.1]
["bitfinex","SOLUSD",1643910523272,5.125,97.598,97.491,0.1]
["bitfinex","SOLUSD",1643910523472,13.88515936,97.598,97.502,0.25]
["bitfinex","SOLUSD",1643910523673,11.375,97.598,97.502,0.25]
["bitfinex","SOLUSD",1643910523874,24.9947,97.597,97.502,0.25]
["bitfinex","SOLUSD",1643910524072,11.375,97.596,97.502,0.25]
["bitfinex","SOLUSD",1643910524273,6.25,97.596,97.502,0.25]
["bitfinex","SOLUSD",1643910524474,6.0,97.596,97.502,0.25]
["bitfinex","SOLUSD",1643910524774,6.0,97.596,97.495,6.25]
["bitfinex","SOLUSD",1643910524982,15.3859,97.58,97.51,15.3826]
["bitfinex","SOLUSD",1643910525181,6.0,97.579,97.511,0.35]
["bitfinex","SOLUSD",1643910525379,38.22759664,97.578,97.511,0.1]
["bitfinex","SOLUSD",1643910525580,6.25,97.577,97.496,6.0]
["bitfinex","SOLUSD",1643910525780,6.25,97.577,97.496,6.25]
["bitfinex","SOLUSD",1643910526182,6.25,97.577,97.497,6.0]
["bitfinex","SOLUSD",1643910526578,6.25,97.577,97.498,0.25]
["bitfinex","SOLUSD",1643910526778,6.25,97.577,97.483,6.0]
["bitfinex","SOLUSD",1643910526979,61.87,97.569,97.483,7.44736675]
["bitfinex","SOLUSD",1643910527179,68.12,97.568,97.484,6.0]
["bitfinex","SOLUSD",1643910527583,61.87,97.566,97.484,6.0]
["bitfinex","SOLUSD",1643910527780,5.126,97.565,97.476,6.0]
["bitfinex","SOLUSD",1643910527981,15.3889,97.56,97.474,6.0]
["bitfinex","SOLUSD",1643910528181,49.99341302,97.559,97.478,1.44736675]
["bitfinex","SOLUSD",1643910528380,49.99341302,97.559,97.478,49.66286904]
["bitfinex","SOLUSD",1643910528583,6.25,97.559,97.479,0.35]
["bitfinex","SOLUSD",1643910528780,6.0,97.559,97.479,0.35]
["bitfinex","SOLUSD",1643910528981,0.25,97.558,97.48,1.44736675]
["bitfinex","SOLUSD",1643910529183,0.25,97.558,97.479,1.79736675]
["bitfinex","SOLUSD",1643910529382,0.25,97.558,97.479,0.35]
["bitfinex","SOLUSD",1643910529584,0.25,97.558,97.479,0.1]
["bitfinex","SOLUSD",1643910529782,0.25,97.558,97.473,0.4672738]
["bitfinex","SOLUSD",1643910529783,15.3915,97.55,97.473,0.4672738]
["bitfinex","SOLUSD",1643910530189,6.25,97.549,97.473,0.4672738]
["bitfinex","SOLUSD",1643910530585,0.25,97.549,97.476,44.25583869]
["bitfinex","SOLUSD",1643910530783,0.25,97.549,97.477,0.1]
["bitfinex","SOLUSD",1643910530983,0.25,97.549,97.477,1.79736675]
["bitfinex","SOLUSD",1643910531183,6.25,97.549,97.477,0.35]
["bitfinex","SOLUSD",1643910531883,6.25,97.549,97.477,0.1]
["bitfinex","SOLUSD",1643910532184,15.3896,97.54,97.477,0.1]
["bitfinex","SOLUSD",1643910532384,15.3896,97.54,97.477,0.35]
["bitfinex","SOLUSD",1643910532587,6.25,97.539,97.477,0.35]
["bitfinex","SOLUSD",1643910532787,6.25,97.539,97.477,0.1]
["bitfinex","SOLUSD",1643910532986,6.25,97.539,97.473,0.4672738]
["bitfinex","SOLUSD",1643910533188,15.3914,97.53,97.473,0.4672738]
["bitfinex","SOLUSD",1643910533586,6.25,97.529,97.473,0.4672738]
["bitfinex","SOLUSD",1643910537289,6.0,97.528,97.473,0.4672738]
["bitfinex","SOLUSD",1643910537687,0.25,97.527,97.473,0.4672738]
["bitfinex","SOLUSD",1643910538710,0.25,97.545,97.473,0.4672738]
["bitfinex","SOLUSD",1643910538910,15.3901,97.54,97.473,0.4672738]
["bitfinex","SOLUSD",1643910539113,14.76,97.57,97.473,0.4672738]
["bitfinex","SOLUSD",1643910539311,24.753,97.575,97.477,1.44736675]
["bitfinex","SOLUSD",1643910539514,24.753,97.575,97.476,1.44736675]
["bitfinex","SOLUSD",1643910539711,24.753,97.575,97.478,0.25]
["bitfinex","SOLUSD",1643910539914,24.753,97.575,97.479,40.26430211]
["bitfinex","SOLUSD",1643910540213,6.25,97.574,97.48,6.35]
["bitfinex","SOLUSD",1643910540911,15.3878,97.56,97.48,21.7361]
["bitfinex","SOLUSD",1643910541112,6.25,97.559,97.481,0.1]
["bitfinex","SOLUSD",1643910541812,0.25,97.559,97.481,6.1]
["bitfinex","SOLUSD",1643910542012,6.0,97.558,97.481,6.1]
["bitfinex","SOLUSD",1643910542212,0.25,97.559,97.482,0.25]
["bitfinex","SOLUSD",1643910542413,0.25,97.557,97.484,1.44736675]
["bitfinex","SOLUSD",1643910542614,0.25,97.557,97.486,1.91380685]
["bitfinex","SOLUSD",1643910543018,0.25,97.557,97.49,15.3845]
["bitfinex","SOLUSD",1643910543216,0.25,97.557,97.491,0.1]
["bitfinex","SOLUSD",1643910543517,0.25,97.557,97.491,6.35]
["bitfinex","SOLUSD",1643910543715,0.25,97.573,97.488,0.1]
["bitfinex","SOLUSD",1643910543915,0.25,97.573,97.49,1.44736675]
["bitfinex","SOLUSD",1643910544119,0.25,97.573,97.5,15.3841]
["bitfinex","SOLUSD",1643910544320,38.88351963,97.573,97.501,51.68604057]
["bitfinex","SOLUSD",1643910544516,38.88351963,97.573,97.502,0.1]
["bitfinex","SOLUSD",1643910544717,6.0,97.572,97.502,0.1]
["bitfinex","SOLUSD",1643910545116,0.25,97.571,97.502,0.1]
["bitfinex","SOLUSD",1643910545316,0.25,97.571,97.51,15.3829]
["bitfinex","SOLUSD",1643910545519,0.25,97.571,97.511,0.1]
["bitfinex","SOLUSD",1643910545719,0.25,97.571,97.511,0.35]
["bitfinex","SOLUSD",1643910546017,0.25,97.571,97.511,0.25]
["bitfinex","SOLUSD",1643910546218,48.94632679,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643910546819,48.94632679,97.589,97.503,0.25]
["bitfinex","SOLUSD",1643910547021,15.384,97.58,97.51,15.3828]
["bitfinex","SOLUSD",1643910547222,15.384,97.58,97.511,0.1]
["bitfinex","SOLUSD",1643910547422,15.384,97.58,97.511,0.35]
["bitfinex","SOLUSD",1643910548124,15.384,97.58,97.511,0.1]
["bitfinex","SOLUSD",1643910548125,0.25,97.579,97.511,0.1]
["bitfinex","SOLUSD",1643910548321,61.87,97.569,97.502,0.1]
["bitfinex","SOLUSD",1643910548521,15.3861,97.57,97.502,0.1]
["bitfinex","SOLUSD",1643910548722,6.25,97.568,97.502,0.1]
["bitfinex","SOLUSD",1643910549426,0.25,97.568,97.502,0.1]
["bitfinex","SOLUSD",1643910549622,0.25,97.568,97.502,0.35]
["bitfinex","SOLUSD",1643910549823,38.95065957,97.577,97.502,0.35]
["bitfinex","SOLUSD",1643910550026,6.0,97.576,97.502,0.35]
["bitfinex","SOLUSD",1643910550225,6.0,97.576,97.52,15.3813]
["bitfinex","SOLUSD",1643910550423,6.0,97.576,97.521,0.1]
["bitfinex","SOLUSD",1643910550628,23.9488,97.608,97.521,6.35]
["bitfinex","SOLUSD",1643910550826,1.45497621,97.629,97.522,14.44073548]
["bitfinex","SOLUSD",1643910551025,41.73115357,97.628,97.53,14.76]
["bitfinex","SOLUSD",1643910551228,41.73115357,97.628,97.531,0.1]
["bitfinex","SOLUSD",1643910551425,41.73115357,97.628,97.55,15.3761]
["bitfinex","SOLUSD",1643910551726,41.73115357,97.628,97.551,52.0373701]
["bitfinex","SOLUSD",1643910551925,41.73115357,97.628,97.552,0.1]
["bitfinex","SOLUSD",1643910552125,41.73115357,97.628,97.552,6.35]
["bitfinex","SOLUSD",1643910552325,41.73115357,97.628,97.56,15.3751]
["bitfinex","SOLUSD",1643910552524,0.25,97.627,97.561,0.1]
["bitfinex","SOLUSD",1643910552726,0.25,97.627,97.531,0.1]
["bitfinex","SOLUSD",1643910552727,6.25,97.627,97.531,0.1]
["bitfinex","SOLUSD",1643910552925,29.1553,97.626,97.531,0.1]
["bitfinex","SOLUSD",1643910553131,6.25,97.625,97.531,0.1]
["bitfinex","SOLUSD",1643910553426,15.3778,97.62,97.531,0.35]
["bitfinex","SOLUSD",1643910553626,6.25,97.619,97.531,51.16611989]
["bitfinex","SOLUSD",1643910553826,6.25,97.619,97.532,0.1]
["bitfinex","SOLUSD",1643910554229,6.0,97.625,97.532,0.1]
["bitfinex","SOLUSD",1643910554428,6.0,97.618,97.532,0.1]
["bitfinex","SOLUSD",1643910554626,6.0,97.625,97.532,0.1]
["bitfinex","SOLUSD",1643910555027,6.0,97.625,97.54,15.3784]
["bitfinex","SOLUSD",1643910555229,6.0,97.625,97.541,0.1]
["bitfinex","SOLUSD",1643910555428,15.3779,97.62,97.541,0.35]
["bitfinex","SOLUSD",1643910555631,0.25,97.619,97.532,0.1]
["bitfinex","SOLUSD",1643910556030,0.25,97.619,97.54,15.3782]
["bitfinex","SOLUSD",1643910556232,6.25,97.619,97.541,0.1]
["bitfinex","SOLUSD",1643910556530,6.25,97.619,97.541,0.35]
["bitfinex","SOLUSD",1643910556729,6.0,97.625,97.541,0.35]
["bitfinex","SOLUSD",1643910557030,15.3792,97.61,97.541,0.35]
["bitfinex","SOLUSD",1643910557230,52.90406701,97.609,97.541,0.35]
["bitfinex","SOLUSD",1643910557630,6.0,97.608,97.541,0.35]
["bitfinex","SOLUSD",1643910558435,0.25,97.607,97.541,0.35]
["bitfinex","SOLUSD",1643910558836,0.25,97.607,97.55,15.3768]
["bitfinex","SOLUSD",1643910559037,0.25,97.607,97.551,40.33195487]
["bitfinex","SOLUSD",1643910559237,0.25,97.608,97.552,0.1]
["bitfinex","SOLUSD",1643910559437,6.25,97.608,97.552,0.1]
["bitfinex","SOLUSD",1643910559638,6.25,97.608,97.551,0.25]
["bitfinex","SOLUSD",1643910560037,0.25,97.608,97.551,0.25]
["bitfinex","SOLUSD",1643910560237,0.25,97.608,97.523,0.25]
["bitfinex","SOLUSD",1643910560438,0.25,97.608,97.523,47.7690773]
["bitfinex","SOLUSD",1643910560639,0.25,97.608,97.524,8.61015936]
["bitfinex","SOLUSD",1643910561038,0.25,97.608,97.54,15.3782]
["bitfinex","SOLUSD",1643910561339,0.25,97.608,97.541,52.24418676]
["bitfinex","SOLUSD",1643910561537,0.25,97.608,97.542,0.35]
["bitfinex","SOLUSD",1643910562742,6.25,97.608,97.542,0.35]
["bitfinex","SOLUSD",1643910562941,6.25,97.608,97.542,0.1]
["bitfinex","SOLUSD",1643910563141,52.90406701,97.609,97.542,0.1]
["bitfinex","SOLUSD",1643910564342,24.0313,97.626,97.542,0.35]
["bitfinex","SOLUSD",1643910564543,5.123,97.645,97.55,15.377]
["bitfinex","SOLUSD",1643910564742,184.51,97.7,97.56,14.76]
["bitfinex","SOLUSD",1643910564743,1.45497621,97.655,97.56,14.76]
["bitfinex","SOLUSD",1643910564942,25.25317621,97.658,97.561,0.1]
["bitfinex","SOLUSD",1643910565143,23.7982,97.658,97.561,6.35]
["bitfinex","SOLUSD",1643910565343,45.35121001,97.64,97.562,48.43690768]
["bitfinex","SOLUSD",1643910565543,45.35121001,97.64,97.563,6.35]
["bitfinex","SOLUSD",1643910565742,45.35121001,97.64,97.563,8.86015936]
["bitfinex","SOLUSD",1643910565945,0.25,97.639,97.57,15.3737]
["bitfinex","SOLUSD",1643910566142,0.25,97.639,97.571,6.35]
["bitfinex","SOLUSD",1643910567145,0.25,97.639,97.58,15.3717]
["bitfinex","SOLUSD",1643910567343,0.25,97.639,97.581,49.3371237]
["bitfinex","SOLUSD",1643910567545,0.25,97.639,97.582,0.1]
["bitfinex","SOLUSD",1643910568549,0.25,97.639,97.581,0.1]
["bitfinex","SOLUSD",1643910568747,0.25,97.639,97.571,6.1]
["bitfinex","SOLUSD",1643910569047,0.25,97.639,97.571,0.35]
["bitfinex","SOLUSD",1643910569248,0.25,97.639,97.571,0.25]
["bitfinex","SOLUSD",1643910570048,0.25,97.639,97.58,15.3722]
["bitfinex","SOLUSD",1643910570248,0.25,97.639,97.581,41.88627127]
["bitfinex","SOLUSD",1643910570449,0.25,97.639,97.582,0.1]
["bitfinex","SOLUSD",1643910575254,0.25,97.639,97.59,15.371]
["bitfinex","SOLUSD",1643910575455,23.7982,97.658,97.59,15.371]
["bitfinex","SOLUSD",1643910575655,23.7982,97.658,97.591,0.25]
["bitfinex","SOLUSD",1643910576056,23.7982,97.658,97.591,6.25]
["bitfinex","SOLUSD",1643910576258,45.05406379,97.657,97.591,6.0]
["bitfinex","SOLUSD",1643910576457,51.05406379,97.657,97.591,6.0]
["bitfinex","SOLUSD",1643910576655,0.25,97.656,97.591,6.0]
["bitfinex","SOLUSD",1643910576858,0.25,97.656,97.582,6.1]
["bitfinex","SOLUSD",1643910577459,0.25,97.656,97.583,0.25]
["bitfinex","SOLUSD",1643910578059,15.373,97.65,97.583,0.25]
["bitfinex","SOLUSD",1643910578259,0.25,97.656,97.583,0.25]
["bitfinex","SOLUSD",1643910578462,0.25,97.649,97.59,15.3708]
["bitfinex","SOLUSD",1643910578662,0.25,97.656,97.59,15.3708]
["bitfinex","SOLUSD",1643910579064,0.25,97.656,97.591,0.25]
["bitfinex","SOLUSD",1643910579465,0.25,97.656,97.583,0.1]
["bitfinex","SOLUSD",1643910579666,0.25,97.656,97.582,6.1]
["bitfinex","SOLUSD",1643910579667,6.25,97.656,97.582,6.1]
["bitfinex","SOLUSD",1643910579880,6.25,97.656,97.583,0.25]
["bitfinex","SOLUSD",1643910580977,15.3731,97.65,97.583,0.25]
["bitfinex","SOLUSD",1643910581177,0.25,97.649,97.583,0.25]
["bitfinex","SOLUSD",1643910581979,0.25,97.649,97.59,15.3707]
["bitfinex","SOLUSD",1643910582178,0.25,97.649,97.591,0.25]
["bitfinex","SOLUSD",1643910582377,0.25,97.655,97.591,0.25]
["bitfinex","SOLUSD",1643910582578,1.45497621,97.662,97.591,0.25]
["bitfinex","SOLUSD",1643910582779,1.45497621,97.673,97.591,2.76015936]
["bitfinex","SOLUSD",1643910582978,78.6491,97.718,97.591,13.96015936]
["bitfinex","SOLUSD",1643910582979,1.45497621,97.679,97.591,13.96015936]
["bitfinex","SOLUSD",1643910583179,25.82291285,97.707,97.6,15.3694]
["bitfinex","SOLUSD",1643910583180,1.45497621,97.696,97.6,15.3694]
["bitfinex","SOLUSD",1643910583381,1.45497621,97.696,97.61,14.76]
["bitfinex","SOLUSD",1643910583581,1.45497621,97.7,97.62,51.188]
["bitfinex","SOLUSD",1643910583779,1.45497621,97.719,97.63,14.76]
["bitfinex","SOLUSD",1643910583982,1.45497621,97.729,97.63,14.76]
["bitfinex","SOLUSD",1643910584183,2.91441278,97.767,97.631,22.17102586]
["bitfinex","SOLUSD",1643910584184,1.45497621,97.733,97.631,22.17102586]
["bitfinex","SOLUSD",1643910584380,1.45497621,97.732,97.66,15.355]
["bitfinex","SOLUSD",1643910584580,42.15302519,97.731,97.661,47.87142795]
["bitfinex","SOLUSD",1643910584780,42.15302519,97.731,97.67,51.1789]
["bitfinex","SOLUSD",1643910584983,42.15302519,97.731,97.67,65.9389]
["bitfinex","SOLUSD",1643910585184,42.15302519,97.731,97.671,6.25]
["bitfinex","SOLUSD",1643910585581,1.45497621,97.751,97.671,8.76015936]
["bitfinex","SOLUSD",1643910585783,1.45497621,97.751,97.672,2.51015936]
["bitfinex","SOLUSD",1643910585985,6.25,97.75,97.68,15.3537]
["bitfinex","SOLUSD",1643910586185,0.25,97.75,97.681,6.25]
["bitfinex","SOLUSD",1643910586383,6.0,97.749,97.681,6.25]
["bitfinex","SOLUSD",1643910586585,0.25,97.748,97.682,45.41559548]
["bitfinex","SOLUSD",1643910586985,0.25,97.748,97.7,15.3525]
["bitfinex","SOLUSD",1643910587184,0.25,97.748,97.701,41.03695245]
["bitfinex","SOLUSD",1643910587683,0.25,97.748,97.683,6.25]
["bitfinex","SOLUSD",1643910587882,0.25,97.748,97.683,0.25]
["bitfinex","SOLUSD",1643910588086,0.25,97.748,97.682,0.25]
["bitfinex","SOLUSD",1643910588283,0.25,97.748,97.7,15.3527]
["bitfinex","SOLUSD",1643910588886,0.25,97.748,97.682,0.25]
["bitfinex","SOLUSD",1643910589089,0.25,97.748,97.67,14.76]
["bitfinex","SOLUSD",1643910589388,23.7993,97.748,97.67,30.1183]
["bitfinex","SOLUSD",1643910589586,6.0,97.747,97.67,30.1183]
["bitfinex","SOLUSD",1643910589988,0.25,97.746,97.67,30.1183]
["bitfinex","SOLUSD",1643910590889,15.3588,97.74,97.67,30.1183]
["bitfinex","SOLUSD",1643910591089,6.25,97.739,97.67,30.1183]
["bitfinex","SOLUSD",1643910592091,0.25,97.739,97.67,30.1183]
["bitfinex","SOLUSD",1643910592291,6.0,97.738,97.67,30.1183]
["bitfinex","SOLUSD",1643910592492,0.25,97.746,97.67,30.1183]
["bitfinex","SOLUSD",1643910593092,5.117,97.745,97.67,30.1183]
["bitfinex","SOLUSD",1643910593292,2.51015936,97.745,97.67,30.1183]
["bitfinex","SOLUSD",1643910593493,5.367,97.746,97.67,14.76]
["bitfinex","SOLUSD",1643910593494,15.3586,97.74,97.67,14.76]
["bitfinex","SOLUSD",1643910593692,0.25,97.739,97.67,14.76]
["bitfinex","SOLUSD",1643910593895,6.25,97.739,97.66,15.3601]
["bitfinex","SOLUSD",1643910594092,6.0,97.738,97.66,15.3601]
["bitfinex","SOLUSD",1643910594294,8.51015936,97.738,97.65,14.76]
["bitfinex","SOLUSD",1643910594494,15.3601,97.73,97.64,15.3632]
["bitfinex","SOLUSD",1643910594692,1.45497621,97.735,97.64,15.3632]
["bitfinex","SOLUSD",1643910594693,59.5493,97.729,97.64,15.3632]
["bitfinex","SOLUSD",1643910594894,62.05945936,97.729,97.64,15.3632]
["bitfinex","SOLUSD",1643910595095,62.05945936,97.729,97.598,15.26696883]
["bitfinex","SOLUSD",1643910595295,14.76,97.72,97.621,6.0]
["bitfinex","SOLUSD",1643910595495,1.45497621,97.718,97.603,38.57069058]
["bitfinex","SOLUSD",1643910595695,1.45497621,97.712,97.591,6.0]
["bitfinex","SOLUSD",1643910595895,16.21497621,97.71,97.581,6.1]
["bitfinex","SOLUSD",1643910596097,16.21497621,97.71,97.6,15.3693]
["bitfinex","SOLUSD",1643910596098,1.45497621,97.706,97.6,15.3693]
["bitfinex","SOLUSD",1643910596298,1.45497621,97.702,97.582,0.1]
["bitfinex","SOLUSD",1643910596497,6.57497621,97.701,97.582,0.25]
["bitfinex","SOLUSD",1643910596695,38.5744442,97.7,97.582,50.51952713]
["bitfinex","SOLUSD",1643910596898,5.12,97.699,97.583,0.1]
["bitfinex","SOLUSD",1643910597098,29.7799,97.699,97.583,6.1]
["bitfinex","SOLUSD",1643910597295,2.51015936,97.698,97.583,6.1]
["bitfinex","SOLUSD",1643910597498,6.57497621,97.697,97.584,0.25]
["bitfinex","SOLUSD",1643910597696,6.82497621,97.697,97.584,0.25]
["bitfinex","SOLUSD",1643910597896,15.3709,97.68,97.59,15.3701]
["bitfinex","SOLUSD",1643910598095,15.3709,97.68,97.591,0.25]
["bitfinex","SOLUSD",1643910598096,53.3039,97.679,97.591,0.25]
["bitfinex","SOLUSD",1643910598298,39.8648497,97.678,97.591,0.25]
["bitfinex","SOLUSD",1643910598496,61.87,97.677,97.591,0.25]
["bitfinex","SOLUSD",1643910598697,61.87,97.675,97.585,0.1]
["bitfinex","SOLUSD",1643910598898,61.87,97.673,97.583,0.1]
["bitfinex","SOLUSD",1643910599100,11.371,97.672,97.583,0.1]
["bitfinex","SOLUSD",1643910599301,61.87,97.669,97.583,0.1]
["bitfinex","SOLUSD",1643910599601,6.25,97.668,97.583,0.1]
["bitfinex","SOLUSD",1643910599798,8.76015936,97.668,97.583,0.1]
["bitfinex","SOLUSD",1643910600202,24.3707,97.667,97.583,0.1]
["bitfinex","SOLUSD",1643910600601,64.63015936,97.666,97.583,0.1]
["bitfinex","SOLUSD",1643910600800,69.75115936,97.666,97.551,0.1]
["bitfinex","SOLUSD",1643910601000,2.51015936,97.665,97.551,0.1]
["bitfinex","SOLUSD",1643910601204,5.372,97.664,97.551,0.1]
["bitfinex","SOLUSD",1643910601601,39.72819257,97.663,97.551,40.33724355]
["bitfinex","SOLUSD",1643910601801,5.122,97.662,97.552,0.1]
["bitfinex","SOLUSD",1643910602001,61.87,97.659,97.552,6.1]
["bitfinex","SOLUSD",1643910602207,11.122,97.658,97.531,0.1]
["bitfinex","SOLUSD",1643910602402,6.0,97.658,97.532,5.123]
["bitfinex","SOLUSD",1643910602602,6.0,97.658,97.553,2.51015936]
["bitfinex","SOLUSD",1643910602805,6.0,97.659,97.553,2.51015936]
["bitfinex","SOLUSD",1643910603009,111.8,97.64,97.554,53.34838984]
["bitfinex","SOLUSD",1643910603202,44.37677391,97.639,97.555,0.1]
["bitfinex","SOLUSD",1643910603408,1.45497621,97.673,97.57,14.76]
["bitfinex","SOLUSD",1643910603604,1.45497621,97.71,97.571,11.471]
["bitfinex","SOLUSD",1643910603804,1.45497621,97.724,97.572,0.1]
["bitfinex","SOLUSD",1643910604004,1.45497621,97.724,97.573,5.12]
["bitfinex","SOLUSD",1643910604204,1.45497621,97.74,97.578,1.44736675]
["bitfinex","SOLUSD",1643910604405,1.45497621,97.744,97.64,15.3539]
["bitfinex","SOLUSD",1643910604605,1.45497621,97.744,97.611,46.00968762]
["bitfinex","SOLUSD",1643910604606,7.53465,97.743,97.65,199.27]
["bitfinex","SOLUSD",1643910604912,7.53465,97.743,97.66,199.27]
["bitfinex","SOLUSD",1643910605106,1.45497621,97.786,97.67,199.27]
["bitfinex","SOLUSD",1643910605307,151.7951,97.823,97.661,6.25]
["bitfinex","SOLUSD",1643910605308,1.45497621,97.788,97.69,184.51]
["bitfinex","SOLUSD",1643910605505,1.45497621,97.803,97.71,15.3429]
["bitfinex","SOLUSD",1643910605717,1.45497621,97.818,97.72,199.27]
["bitfinex","SOLUSD",1643910605905,1.45497621,97.827,97.75,184.51]
["bitfinex","SOLUSD",1643910606147,5.113,97.879,97.72,16.7161449]
["bitfinex","SOLUSD",1643910606148,1.45497621,97.841,97.76,199.27]
["bitfinex","SOLUSD",1643910606312,1.45497621,97.853,97.77,199.27]
["bitfinex","SOLUSD",1643910606511,43.28652181,97.86,97.78,199.27]
["bitfinex","SOLUSD",1643910606716,1.45497621,97.884,97.8,15.331]
["bitfinex","SOLUSD",1643910606907,1.45497621,97.889,97.81,14.76]
["bitfinex","SOLUSD",1643910607106,6.0,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643910607307,7.45497621,97.892,97.811,0.25]
["bitfinex","SOLUSD",1643910607707,41.35289195,97.891,97.812,2.51015936]
["bitfinex","SOLUSD",1643910608109,41.35289195,97.891,97.813,6.25]
["bitfinex","SOLUSD",1643910608709,41.35289195,97.891,97.811,50.70274151]
["bitfinex","SOLUSD",1643910608710,41.35289195,97.891,97.82,15.333]
["bitfinex","SOLUSD",1643910608910,2.51015936,97.89,97.79,14.76]
["bitfinex","SOLUSD",1643910609112,1.45497621,97.88,97.76,14.76]
["bitfinex","SOLUSD",1643910609310,1.45497621,97.87,97.76,14.76]
["bitfinex","SOLUSD",1643910609510,1.45497621,97.874,97.76,14.76]
["bitfinex","SOLUSD",1643910609710,2.51015936,97.869,97.761,47.37779713]
["bitfinex","SOLUSD",1643910609923,2.51015936,97.869,97.77,15.34]
["bitfinex","SOLUSD",1643910610114,51.50050785,97.872,97.78,14.76]
["bitfinex","SOLUSD",1643910610513,7.62115936,97.871,97.781,6.25]
["bitfinex","SOLUSD",1643910610910,15.3406,97.86,97.781,6.0]
["bitfinex","SOLUSD",1643910611112,51.00050785,97.872,97.781,6.0]
["bitfinex","SOLUSD",1643910611313,51.00050785,97.872,97.782,2.51015936]
["bitfinex","SOLUSD",1643910611711,51.00050785,97.872,97.783,6.0]
["bitfinex","SOLUSD",1643910612111,51.00050785,97.872,97.784,0.25]
["bitfinex","SOLUSD",1643910612517,51.00050785,97.872,97.781,6.25]
["bitfinex","SOLUSD",1643910612914,15.3391,97.87,97.79,15.3376]
["bitfinex","SOLUSD",1643910613113,6.25,97.869,97.79,14.76]
["bitfinex","SOLUSD",1643910613317,5.11,97.868,97.747,2.51015936]
["bitfinex","SOLUSD",1643910613515,6.0,97.867,97.76,14.76]
["bitfinex","SOLUSD",1643910613715,5.111,97.866,97.762,7.52152]
["bitfinex","SOLUSD",1643910614118,6.25,97.865,97.762,54.23297817]
["bitfinex","SOLUSD",1643910614320,15.3409,97.86,97.762,54.23297817]
["bitfinex","SOLUSD",1643910614518,5.111,97.859,97.763,0.25]
["bitfinex","SOLUSD",1643910614717,6.0,97.859,97.764,7.52136]
["bitfinex","SOLUSD",1643910614916,111.8,97.844,97.764,7.52136]
["bitfinex","SOLUSD",1643910615118,0.25,97.843,97.764,7.52136]
["bitfinex","SOLUSD",1643910615322,5.112,97.842,97.764,7.52136]
["bitfinex","SOLUSD",1643910615517,7.62215936,97.842,97.764,7.52136]
["bitfinex","SOLUSD",1643910615717,45.16585893,97.84,97.764,7.52136]
["bitfinex","SOLUSD",1643910615920,15.3462,97.83,97.764,7.52136]
["bitfinex","SOLUSD",1643910616119,0.25,97.829,97.764,7.52136]
["bitfinex","SOLUSD",1643910616318,6.25,97.829,97.765,0.25]
["bitfinex","SOLUSD",1643910617021,6.25,97.829,97.766,7.52121]
["bitfinex","SOLUSD",1643910617226,6.25,97.829,97.765,0.25]
["bitfinex","SOLUSD",1643910617425,6.0,97.829,97.77,14.76]
["bitfinex","SOLUSD",1643910617621,0.25,97.828,97.771,6.25]
["bitfinex","SOLUSD",1643910617823,45.16585893,97.84,97.772,7.52075]
["bitfinex","SOLUSD",1643910618021,6.0,97.838,97.772,7.52075]
["bitfinex","SOLUSD",1643910618223,6.0,97.839,97.773,0.25]
["bitfinex","SOLUSD",1643910618422,45.16585893,97.84,97.773,0.25]
["bitfinex","SOLUSD",1643910619023,0.25,97.839,97.773,0.25]
["bitfinex","SOLUSD",1643910619222,6.25,97.839,97.762,6.25]
["bitfinex","SOLUSD",1643910619423,6.25,97.839,97.75,12.28]
["bitfinex","SOLUSD",1643910619623,6.25,97.839,97.762,0.25]
["bitfinex","SOLUSD",1643910620624,15.3448,97.83,97.753,6.25]
["bitfinex","SOLUSD",1643910620823,6.25,97.839,97.753,6.25]
["bitfinex","SOLUSD",1643910621023,0.25,97.829,97.753,6.25]
["bitfinex","SOLUSD",1643910621245,6.25,97.839,97.753,6.25]
["bitfinex","SOLUSD",1643910621643,6.25,97.839,97.76,15.3426]
["bitfinex","SOLUSD",1643910622045,6.0,97.838,97.761,6.0]
["bitfinex","SOLUSD",1643910622244,0.25,97.839,97.761,6.0]
["bitfinex","SOLUSD",1643910622445,0.25,97.837,97.761,6.0]
["bitfinex","SOLUSD",1643910622644,6.25,97.839,97.753,6.0]
["bitfinex","SOLUSD",1643910622844,15.3449,97.83,97.753,6.0]
["bitfinex","SOLUSD",1643910623061,0.25,97.829,97.753,6.0]
["bitfinex","SOLUSD",1643910623246,6.25,97.829,97.753,6.0]
["bitfinex","SOLUSD",1643910623647,111.8,97.824,97.74,15.3456]
["bitfinex","SOLUSD",1643910623846,15.3462,97.82,97.74,7.52321]
["bitfinex","SOLUSD",1643910624048,0.25,97.819,97.74,7.52321]
["bitfinex","SOLUSD",1643910624248,11.363,97.819,97.74,7.52321]
["bitfinex","SOLUSD",1643910624447,2.51015936,97.818,97.74,7.52321]
["bitfinex","SOLUSD",1643910624648,58.27467043,97.817,97.74,7.52321]
["bitfinex","SOLUSD",1643910625052,60.78482979,97.817,97.74,7.52321]
["bitfinex","SOLUSD",1643910625949,60.78482979,97.817,97.732,41.12756535]
["bitfinex","SOLUSD",1643910625950,15.3512,97.8,97.732,41.12756535]
["bitfinex","SOLUSD",1643910626162,48.14850326,97.799,97.733,0.25]
["bitfinex","SOLUSD",1643910626552,48.14850326,97.799,97.697,16.05780216]
["bitfinex","SOLUSD",1643910627050,48.14850326,97.799,97.698,6.0]
["bitfinex","SOLUSD",1643910627451,5.114,97.816,97.7,15.3512]
["bitfinex","SOLUSD",1643910627652,1.45497621,97.86,97.72,153.54]
["bitfinex","SOLUSD",1643910627853,1.45497621,97.875,97.73,12.28]
["bitfinex","SOLUSD",1643910628058,1.45497621,97.88,97.731,6.25]
["bitfinex","SOLUSD",1643910628256,6.56697621,97.879,97.732,5.112]
["bitfinex","SOLUSD",1643910628455,6.56697621,97.879,97.76,15.3416]
["bitfinex","SOLUSD",1643910628456,15.3406,97.86,97.76,15.3416]
["bitfinex","SOLUSD",1643910628655,15.3406,97.86,97.762,37.50152769]
["bitfinex","SOLUSD",1643910628858,6.0,97.859,97.762,37.50152769]
["bitfinex","SOLUSD",1643910629055,6.0,97.859,97.763,6.25]
["bitfinex","SOLUSD",1643910629458,15.3406,97.86,97.763,6.25]
["bitfinex","SOLUSD",1643910629656,6.0,97.859,97.763,6.25]
["bitfinex","SOLUSD",1643910630055,1.45497621,97.857,97.763,6.25]
["bitfinex","SOLUSD",1643910630255,7.70497621,97.858,97.763,6.25]
["bitfinex","SOLUSD",1643910630455,50.25383435,97.855,97.77,15.3406]
["bitfinex","SOLUSD",1643910630660,0.25,97.854,97.771,6.25]
["bitfinex","SOLUSD",1643910631058,50.25383435,97.855,97.771,8.76015936]
["bitfinex","SOLUSD",1643910631259,1.45497621,97.868,97.772,2.51015936]
["bitfinex","SOLUSD",1643910631459,1.45497621,97.879,97.79,15.3366]
["bitfinex","SOLUSD",1643910631659,1.45497621,97.888,97.8,12.28]
["bitfinex","SOLUSD",1643910631859,24.2658,97.909,97.8,12.28]
["bitfinex","SOLUSD",1643910631860,1.45497621,97.89,97.8,12.28]
["bitfinex","SOLUSD",1643910632058,6.0,97.889,97.801,8.76015936]
["bitfinex","SOLUSD",1643910632261,47.96088376,97.886,97.802,46.21201925]
["bitfinex","SOLUSD",1643910632558,0.25,97.885,97.82,15.3311]
["bitfinex","SOLUSD",1643910632759,0.25,97.885,97.82,27.6111]
["bitfinex","SOLUSD",1643910632960,0.25,97.885,97.821,6.25]
["bitfinex","SOLUSD",1643910633158,6.25,97.885,97.821,6.25]
["bitfinex","SOLUSD",1643910633361,6.25,97.885,97.821,0.25]
["bitfinex","SOLUSD",1643910633559,1.45497621,97.873,97.821,0.25]
["bitfinex","SOLUSD",1643910633759,1.45497621,97.872,97.821,0.25]
["bitfinex","SOLUSD",1643910633961,41.99587708,97.871,97.821,0.25]
["bitfinex","SOLUSD",1643910634158,6.25,97.87,97.821,0.25]
["bitfinex","SOLUSD",1643910635559,1.45497621,97.867,97.82,12.28]
["bitfinex","SOLUSD",1643910635760,1.45497621,97.865,97.82,12.28]
["bitfinex","SOLUSD",1643910635962,6.25,97.866,97.821,0.25]
["bitfinex","SOLUSD",1643910636160,0.25,97.864,97.82,12.28]
["bitfinex","SOLUSD",1643910636561,0.25,97.864,97.82,27.613]
["bitfinex","SOLUSD",1643910637161,0.25,97.864,97.821,0.25]
["bitfinex","SOLUSD",1643910637563,43.45085329,97.871,97.821,6.25]
["bitfinex","SOLUSD",1643910637762,43.45085329,97.871,97.83,15.3317]
["bitfinex","SOLUSD",1643910637963,41.99587708,97.871,97.831,39.23854513]
["bitfinex","SOLUSD",1643910638162,1.45497621,97.875,97.831,39.48854513]
["bitfinex","SOLUSD",1643910638363,24.5767,97.899,97.832,6.0]
["bitfinex","SOLUSD",1643910638364,1.45497621,97.886,97.832,6.0]
["bitfinex","SOLUSD",1643910638565,1.45497621,97.887,97.84,12.28]
["bitfinex","SOLUSD",1643910638961,1.45497621,97.888,97.841,6.25]
["bitfinex","SOLUSD",1643910639162,43.63913841,97.887,97.841,6.25]
["bitfinex","SOLUSD",1643910639362,43.63913841,97.887,97.84,27.6101]
["bitfinex","SOLUSD",1643910639561,1.45497621,97.885,97.841,0.25]
["bitfinex","SOLUSD",1643910639763,6.0,97.886,97.841,0.25]
["bitfinex","SOLUSD",1643910639961,6.0,97.886,97.84,12.28]
["bitfinex","SOLUSD",1643910640162,6.0,97.886,97.841,6.25]
["bitfinex","SOLUSD",1643910641168,6.0,97.886,97.841,0.25]
["bitfinex","SOLUSD",1643910641363,0.25,97.885,97.81,12.28]
["bitfinex","SOLUSD",1643910641563,15.3365,97.88,97.81,12.28]
["bitfinex","SOLUSD",1643910641764,6.0,97.886,97.81,12.28]
["bitfinex","SOLUSD",1643910641965,0.25,97.879,97.81,12.28]
["bitfinex","SOLUSD",1643910642564,0.25,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643910643163,17.04157621,97.88,97.811,0.25]
["bitfinex","SOLUSD",1643910643363,6.0,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643910643563,0.25,97.878,97.8,15.3365]
["bitfinex","SOLUSD",1643910643765,1.45497621,97.874,97.8,15.3365]
["bitfinex","SOLUSD",1643910643966,0.25,97.873,97.8,15.3365]
["bitfinex","SOLUSD",1643910644164,15.3382,97.87,97.76,51.1296]
["bitfinex","SOLUSD",1643910644366,15.3382,97.87,97.77,12.28]
["bitfinex","SOLUSD",1643910644564,1.45497621,97.866,97.771,6.0]
["bitfinex","SOLUSD",1643910644964,46.43970017,97.864,97.772,49.88104154]
["bitfinex","SOLUSD",1643910645164,6.25,97.863,97.773,6.0]
["bitfinex","SOLUSD",1643910645566,111.8,97.851,97.774,0.25]
["bitfinex","SOLUSD",1643910645767,6.0,97.85,97.774,0.25]
["bitfinex","SOLUSD",1643910645966,11.361,97.85,97.76,15.3415]
["bitfinex","SOLUSD",1643910646165,1.45497621,97.846,97.75,12.28]
["bitfinex","SOLUSD",1643910646367,46.23469722,97.845,97.751,0.25]
["bitfinex","SOLUSD",1643910646565,52.48469722,97.845,97.751,6.25]
["bitfinex","SOLUSD",1643910646766,53.93967343,97.845,97.75,12.28]
["bitfinex","SOLUSD",1643910647065,52.48469722,97.845,97.751,6.0]
["bitfinex","SOLUSD",1643910647266,1.45497621,97.844,97.751,6.0]
["bitfinex","SOLUSD",1643910647467,5.112,97.843,97.751,6.0]
["bitfinex","SOLUSD",1643910647667,11.362,97.843,97.75,12.28]
["bitfinex","SOLUSD",1643910647972,15.3431,97.84,97.76,15.3423]
["bitfinex","SOLUSD",1643910648168,6.25,97.843,97.761,0.25]
["bitfinex","SOLUSD",1643910648169,0.25,97.839,97.761,0.25]
["bitfinex","SOLUSD",1643910648371,0.25,97.839,97.761,6.25]
["bitfinex","SOLUSD",1643910648677,0.25,97.839,97.762,6.0]
["bitfinex","SOLUSD",1643910649167,0.25,97.839,97.763,0.25]
["bitfinex","SOLUSD",1643910649369,15.3427,97.84,97.77,15.3399]
["bitfinex","SOLUSD",1643910649570,0.25,97.839,97.771,0.25]
["bitfinex","SOLUSD",1643910650670,0.25,97.839,97.754,0.25]
["bitfinex","SOLUSD",1643910651271,15.3439,97.83,97.76,15.3419]
["bitfinex","SOLUSD",1643910651471,15.3439,97.83,97.75,12.28]
["bitfinex","SOLUSD",1643910651472,6.25,97.829,97.75,12.28]
["bitfinex","SOLUSD",1643910651672,6.25,97.829,97.662,13.55917631]
["bitfinex","SOLUSD",1643910651673,5.113,97.828,97.73,12.28]
["bitfinex","SOLUSD",1643910651874,5.113,97.828,97.733,6.25]
["bitfinex","SOLUSD",1643910652075,6.25,97.827,97.733,6.25]
["bitfinex","SOLUSD",1643910652271,51.35163119,97.826,97.733,0.25]
["bitfinex","SOLUSD",1643910652671,6.25,97.825,97.733,0.25]
["bitfinex","SOLUSD",1643910652872,15.347,97.82,97.73,12.28]
["bitfinex","SOLUSD",1643910653073,6.25,97.819,97.73,27.627]
["bitfinex","SOLUSD",1643910654076,6.25,97.819,97.731,0.25]
["bitfinex","SOLUSD",1643910654275,6.25,97.819,97.74,15.3453]
["bitfinex","SOLUSD",1643910654475,6.25,97.819,97.741,45.40618437]
["bitfinex","SOLUSD",1643910654675,6.0,97.818,97.741,51.65618437]
["bitfinex","SOLUSD",1643910654898,6.0,97.818,97.741,6.25]
["bitfinex","SOLUSD",1643910655100,0.25,97.817,97.741,6.25]
["bitfinex","SOLUSD",1643910656101,0.25,97.824,97.741,6.25]
["bitfinex","SOLUSD",1643910657102,15.3454,97.82,97.742,6.0]
["bitfinex","SOLUSD",1643910657303,6.0,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643910657603,6.25,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643910658503,6.25,97.819,97.74,27.6246]
["bitfinex","SOLUSD",1643910658706,15.3472,97.81,97.73,15.3475]
["bitfinex","SOLUSD",1643910659105,6.25,97.809,97.731,0.25]
["bitfinex","SOLUSD",1643910659606,52.03808536,97.808,97.731,39.27715934]
["bitfinex","SOLUSD",1643910659805,52.03808536,97.808,97.74,15.346]
["bitfinex","SOLUSD",1643910660005,6.0,97.816,97.74,15.346]
["bitfinex","SOLUSD",1643910660205,6.0,97.825,97.75,12.28]
["bitfinex","SOLUSD",1643910660506,111.8,97.826,97.751,6.0]
["bitfinex","SOLUSD",1643910660705,0.25,97.824,97.751,8.76015936]
["bitfinex","SOLUSD",1643910660906,0.25,97.824,97.752,41.26183366]
["bitfinex","SOLUSD",1643910661106,45.85258603,97.825,97.76,15.3419]
["bitfinex","SOLUSD",1643910661308,1.45497621,97.858,97.77,12.28]
["bitfinex","SOLUSD",1643910661707,6.0,97.857,97.771,6.25]
["bitfinex","SOLUSD",1643910662210,51.63028777,97.859,97.79,15.335]
["bitfinex","SOLUSD",1643910662507,1.45497621,97.856,97.79,27.615]
["bitfinex","SOLUSD",1643910662709,1.45497621,97.853,97.791,0.25]
["bitfinex","SOLUSD",1643910663012,7.45497621,97.855,97.791,0.25]
["bitfinex","SOLUSD",1643910663311,1.45497621,97.854,97.79,27.615]
["bitfinex","SOLUSD",1643910663509,6.0,97.854,97.79,27.615]
["bitfinex","SOLUSD",1643910663710,6.0,97.853,97.791,0.25]
["bitfinex","SOLUSD",1643910664311,1.45497621,97.855,97.791,0.25]
["bitfinex","SOLUSD",1643910664510,1.45497621,97.854,97.791,0.25]
["bitfinex","SOLUSD",1643910664909,0.25,97.853,97.791,0.25]
["bitfinex","SOLUSD",1643910665109,1.70497621,97.853,97.791,0.25]
["bitfinex","SOLUSD",1643910665310,1.70497621,97.853,97.78,15.3398]
["bitfinex","SOLUSD",1643910665510,1.45497621,97.848,97.78,15.3398]
["bitfinex","SOLUSD",1643910665709,1.45497621,97.841,97.76,12.28]
["bitfinex","SOLUSD",1643910665909,1.45497621,97.838,97.76,12.28]
["bitfinex","SOLUSD",1643910666110,0.25,97.837,97.761,6.0]
["bitfinex","SOLUSD",1643910666310,0.25,97.837,97.761,48.54859202]
["bitfinex","SOLUSD",1643910666510,0.25,97.837,97.77,15.341]
["bitfinex","SOLUSD",1643910666812,0.25,97.837,97.771,0.25]
["bitfinex","SOLUSD",1643910667013,0.25,97.837,97.76,12.28]
["bitfinex","SOLUSD",1643910667213,1.45497621,97.829,97.687,1.44736675]
["bitfinex","SOLUSD",1643910667512,61.87,97.83,97.69,12.28]
["bitfinex","SOLUSD",1643910667513,1.45497621,97.816,97.69,12.28]
["bitfinex","SOLUSD",1643910667712,12.56897621,97.815,97.69,12.28]
["bitfinex","SOLUSD",1643910667910,12.56897621,97.815,97.658,26.72358878]
["bitfinex","SOLUSD",1643910667911,11.364,97.815,97.71,12.28]
["bitfinex","SOLUSD",1643910668112,15.3488,97.8,97.726,51.85562094]
["bitfinex","SOLUSD",1643910668311,44.72562645,97.814,97.726,51.85562094]
["bitfinex","SOLUSD",1643910668513,0.25,97.799,97.73,15.3476]
["bitfinex","SOLUSD",1643910668717,0.25,97.799,97.731,6.0]
["bitfinex","SOLUSD",1643910668912,0.25,97.799,97.727,6.25]
["bitfinex","SOLUSD",1643910669713,0.25,97.813,97.727,6.25]
["bitfinex","SOLUSD",1643910670712,0.25,97.813,97.741,47.09999146]
["bitfinex","SOLUSD",1643910671116,6.0,97.813,97.742,0.25]
["bitfinex","SOLUSD",1643910671418,5.41887221,97.847,97.742,0.25]
["bitfinex","SOLUSD",1643910671419,1.45497621,97.825,97.742,6.25]
["bitfinex","SOLUSD",1643910671615,1.45497621,97.832,97.743,17.71801707]
["bitfinex","SOLUSD",1643910671813,1.45497621,97.835,97.743,17.71801707]
["bitfinex","SOLUSD",1643910672112,1.45497621,97.835,97.741,47.09999146]
["bitfinex","SOLUSD",1643910672113,1.45497621,97.835,97.744,23.96801707]
["bitfinex","SOLUSD",1643910672318,38.82273493,97.83,97.744,23.96801707]
["bitfinex","SOLUSD",1643910672513,38.82273493,97.83,97.745,10.03298936]
["bitfinex","SOLUSD",1643910672714,38.82273493,97.83,97.76,12.28]
["bitfinex","SOLUSD",1643910672914,38.82273493,97.83,97.78,15.3392]
["bitfinex","SOLUSD",1643910673113,38.82273493,97.83,97.781,0.25]
["bitfinex","SOLUSD",1643910673715,0.25,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643910674517,1.45497621,97.832,97.781,0.25]
["bitfinex","SOLUSD",1643910674818,1.45497621,97.847,97.79,15.3384]
["bitfinex","SOLUSD",1643910675016,1.45497621,97.853,97.8,14.75]
["bitfinex","SOLUSD",1643910675216,111.8,97.872,97.8,14.75]
["bitfinex","SOLUSD",1643910675217,1.45497621,97.855,97.8,14.75]
["bitfinex","SOLUSD",1643910675417,111.8,97.872,97.801,6.25]
["bitfinex","SOLUSD",1643910675418,1.45497621,97.864,97.801,6.25]
["bitfinex","SOLUSD",1643910675618,38.70254492,97.854,97.802,39.24340566]
["bitfinex","SOLUSD",1643910676217,38.70254492,97.854,97.803,6.25]
["bitfinex","SOLUSD",1643910676917,38.70254492,97.854,97.81,15.3334]
["bitfinex","SOLUSD",1643910677119,38.70254492,97.854,97.811,6.25]
["bitfinex","SOLUSD",1643910677919,38.70254492,97.854,97.811,6.0]
["bitfinex","SOLUSD",1643910678120,6.0,97.853,97.79,14.75]
["bitfinex","SOLUSD",1643910678323,6.0,97.853,97.745,7.52283]
["bitfinex","SOLUSD",1643910678324,6.0,97.853,97.78,14.75]
["bitfinex","SOLUSD",1643910678520,38.70254492,97.854,97.781,6.0]
["bitfinex","SOLUSD",1643910678720,40.15752113,97.854,97.781,6.25]
["bitfinex","SOLUSD",1643910678920,0.25,97.853,97.781,6.25]
["bitfinex","SOLUSD",1643910679621,1.70497621,97.853,97.781,6.25]
["bitfinex","SOLUSD",1643910679922,15.3404,97.85,97.781,6.25]
["bitfinex","SOLUSD",1643910680120,1.70497621,97.849,97.781,6.25]
["bitfinex","SOLUSD",1643910680323,1.70497621,97.849,97.781,0.25]
["bitfinex","SOLUSD",1643910680521,1.45497621,97.846,97.78,30.0896]
["bitfinex","SOLUSD",1643910680724,0.25,97.849,97.78,30.0896]
["bitfinex","SOLUSD",1643910680922,0.25,97.845,97.78,30.0896]
["bitfinex","SOLUSD",1643910681926,0.25,97.845,97.8,15.3369]
["bitfinex","SOLUSD",1643910682123,0.25,97.845,97.801,0.25]
["bitfinex","SOLUSD",1643910682726,38.70254492,97.854,97.801,0.25]
["bitfinex","SOLUSD",1643910683427,38.70254492,97.854,97.796,0.25]
["bitfinex","SOLUSD",1643910684528,1.45497621,97.853,97.796,0.25]
["bitfinex","SOLUSD",1643910684926,1.45497621,97.852,97.796,0.25]
["bitfinex","SOLUSD",1643910685530,0.25,97.851,97.796,0.25]
["bitfinex","SOLUSD",1643910685730,15.3398,97.85,97.796,0.25]
["bitfinex","SOLUSD",1643910686131,0.25,97.849,97.791,0.25]
["bitfinex","SOLUSD",1643910687129,1.45497621,97.852,97.791,0.25]
["bitfinex","SOLUSD",1643910687130,0.25,97.851,97.791,0.25]
["bitfinex","SOLUSD",1643910687331,1.45497621,97.85,97.791,0.25]
["bitfinex","SOLUSD",1643910687532,0.25,97.851,97.791,0.25]
["bitfinex","SOLUSD",1643910687734,0.25,97.849,97.791,0.25]
["bitfinex","SOLUSD",1643910687932,1.45497621,97.85,97.791,0.25]
["bitfinex","SOLUSD",1643910688132,0.25,97.849,97.791,0.25]
["bitfinex","SOLUSD",1643910688333,1.70497621,97.849,97.791,0.25]
["bitfinex","SOLUSD",1643910688533,1.45497621,97.848,97.791,0.25]
["bitfinex","SOLUSD",1643910688733,1.70497621,97.849,97.791,0.25]
["bitfinex","SOLUSD",1643910688932,0.25,97.847,97.791,0.25]
["bitfinex","SOLUSD",1643910689132,1.70497621,97.849,97.791,0.25]
["bitfinex","SOLUSD",1643910689333,1.45497621,97.848,97.791,0.25]
["bitfinex","SOLUSD",1643910689536,1.70497621,97.847,97.79,15.3387]
["bitfinex","SOLUSD",1643910689834,1.45497621,97.835,97.781,6.0]
["bitfinex","SOLUSD",1643910690036,1.45497621,97.832,97.771,6.0]
["bitfinex","SOLUSD",1643910690238,1.45497621,97.832,97.751,6.0]
["bitfinex","SOLUSD",1643910690435,1.45497621,97.832,97.73,12.28]
["bitfinex","SOLUSD",1643910690436,6.25,97.831,97.746,6.0]
["bitfinex","SOLUSD",1643910690636,1.45497621,97.829,97.747,39.89818519]
["bitfinex","SOLUSD",1643910690836,1.45497621,97.828,97.76,15.3436]
["bitfinex","SOLUSD",1643910691135,6.25,97.828,97.761,6.25]
["bitfinex","SOLUSD",1643910691336,6.25,97.828,97.762,49.83878741]
["bitfinex","SOLUSD",1643910691536,6.25,97.828,97.763,0.25]
["bitfinex","SOLUSD",1643910691735,15.3448,97.82,97.75,15.3451]
["bitfinex","SOLUSD",1643910691936,15.3448,97.82,97.722,5.112]
["bitfinex","SOLUSD",1643910692137,1.45497621,97.814,97.723,6.0]
["bitfinex","SOLUSD",1643910692336,1.45497621,97.811,97.723,6.0]
["bitfinex","SOLUSD",1643910692635,52.68947059,97.81,97.724,43.68526887]
["bitfinex","SOLUSD",1643910692839,58.68947059,97.81,97.724,43.68526887]
["bitfinex","SOLUSD",1643910693038,1.45497621,97.808,97.725,6.0]
["bitfinex","SOLUSD",1643910693239,15.3475,97.8,97.722,5.112]
["bitfinex","SOLUSD",1643910693437,1.45497621,97.796,97.722,5.112]
["bitfinex","SOLUSD",1643910693639,1.45497621,97.792,97.722,5.112]
["bitfinex","SOLUSD",1643910693839,1.45497621,97.792,97.69,12.28]
["bitfinex","SOLUSD",1643910693840,1.45497621,97.793,97.69,12.28]
["bitfinex","SOLUSD",1643910694040,6.25,97.791,97.69,12.28]
["bitfinex","SOLUSD",1643910694240,48.64468552,97.79,97.691,47.62218313]
["bitfinex","SOLUSD",1643910694641,6.25,97.789,97.692,6.0]
["bitfinex","SOLUSD",1643910695041,15.3528,97.78,97.72,15.35]
["bitfinex","SOLUSD",1643910695444,15.3528,97.78,97.721,0.25]
["bitfinex","SOLUSD",1643910695445,0.25,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643910695644,0.25,97.779,97.72,15.35]
["bitfinex","SOLUSD",1643910696042,0.25,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643910696442,0.25,97.779,97.72,15.35]
["bitfinex","SOLUSD",1643910696643,0.25,97.779,97.71,15.3517]
["bitfinex","SOLUSD",1643910696844,0.25,97.779,97.673,5.115]
["bitfinex","SOLUSD",1643910696845,15.3524,97.77,97.693,0.25]
["bitfinex","SOLUSD",1643910697043,41.08891984,97.769,97.693,0.25]
["bitfinex","SOLUSD",1643910698045,41.08891984,97.769,97.692,0.25]
["bitfinex","SOLUSD",1643910698244,41.08891984,97.769,97.7,15.3534]
["bitfinex","SOLUSD",1643910698643,41.08891984,97.769,97.701,6.25]
["bitfinex","SOLUSD",1643910699443,41.08891984,97.769,97.71,15.3516]
["bitfinex","SOLUSD",1643910699645,41.08891984,97.769,97.711,52.85917991]
["bitfinex","SOLUSD",1643910701447,41.08891984,97.769,97.72,15.3502]
["bitfinex","SOLUSD",1643910701646,15.3503,97.78,97.721,0.25]
["bitfinex","SOLUSD",1643910701848,51.1619,97.82,97.721,6.25]
["bitfinex","SOLUSD",1643910702048,1.45497621,97.823,97.721,6.25]
["bitfinex","SOLUSD",1643910702251,1.45497621,97.826,97.721,6.25]
["bitfinex","SOLUSD",1643910702452,6.0,97.817,97.73,15.3482]
["bitfinex","SOLUSD",1643910702650,37.20566638,97.809,97.721,6.0]
["bitfinex","SOLUSD",1643910702850,37.20566638,97.809,97.711,52.60917991]
["bitfinex","SOLUSD",1643910702851,15.3519,97.78,97.711,52.60917991]
["bitfinex","SOLUSD",1643910703052,45.25805484,97.779,97.711,52.60917991]
["bitfinex","SOLUSD",1643910703750,45.25805484,97.779,97.71,15.3508]
["bitfinex","SOLUSD",1643910703950,8.51015936,97.778,97.71,15.3508]
["bitfinex","SOLUSD",1643910704158,0.25,97.777,97.71,15.3508]
["bitfinex","SOLUSD",1643910704352,15.3523,97.77,97.69,12.28]
["bitfinex","SOLUSD",1643910704651,6.25,97.769,97.691,40.86255514]
["bitfinex","SOLUSD",1643910704851,6.25,97.769,97.7,15.3531]
["bitfinex","SOLUSD",1643910705050,0.25,97.769,97.7,15.3531]
["bitfinex","SOLUSD",1643910705251,6.0,97.768,97.7,15.3531]
["bitfinex","SOLUSD",1643910705451,0.25,97.769,97.7,15.3531]
["bitfinex","SOLUSD",1643910706053,38.90550832,97.759,97.7,15.3531]
["bitfinex","SOLUSD",1643910706454,0.25,97.758,97.7,15.3531]
["bitfinex","SOLUSD",1643910706653,0.25,97.758,97.691,41.11255514]
["bitfinex","SOLUSD",1643910707554,0.25,97.758,97.692,6.0]
["bitfinex","SOLUSD",1643910707963,0.25,97.758,97.7,15.3536]
["bitfinex","SOLUSD",1643910709560,15.3552,97.75,97.655,5.116]
["bitfinex","SOLUSD",1643910709758,15.3552,97.75,97.66,12.28]
["bitfinex","SOLUSD",1643910709962,6.25,97.749,97.66,12.28]
["bitfinex","SOLUSD",1643910710160,6.25,97.749,97.661,6.0]
["bitfinex","SOLUSD",1643910710561,6.25,97.749,97.67,15.3584]
["bitfinex","SOLUSD",1643910710562,15.3572,97.74,97.67,15.3584]
["bitfinex","SOLUSD",1643910710763,0.25,97.749,97.67,15.3584]
["bitfinex","SOLUSD",1643910710764,0.25,97.749,97.671,50.90481974]
["bitfinex","SOLUSD",1643910710960,0.25,97.739,97.671,51.15481974]
["bitfinex","SOLUSD",1643910711185,0.25,97.749,97.671,51.15481974]
["bitfinex","SOLUSD",1643910711587,0.25,97.749,97.69,15.352]
["bitfinex","SOLUSD",1643910711787,0.25,97.749,97.691,51.45586047]
["bitfinex","SOLUSD",1643910711987,0.25,97.756,97.691,51.45586047]
["bitfinex","SOLUSD",1643910712591,0.25,97.756,97.69,15.352]
["bitfinex","SOLUSD",1643910712792,6.25,97.756,97.69,15.352]
["bitfinex","SOLUSD",1643910712993,15.3557,97.75,97.69,15.352]
["bitfinex","SOLUSD",1643910713193,0.25,97.749,97.69,15.352]
["bitfinex","SOLUSD",1643910713590,0.25,97.749,97.691,51.15092778]
["bitfinex","SOLUSD",1643910713791,0.25,97.749,97.7,15.3536]
["bitfinex","SOLUSD",1643910714494,0.25,97.757,97.7,15.3536]
["bitfinex","SOLUSD",1643910715695,0.25,97.757,97.701,6.0]
["bitfinex","SOLUSD",1643910715896,0.25,97.758,97.701,6.0]
["bitfinex","SOLUSD",1643910716994,0.25,97.758,97.7,15.3536]
["bitfinex","SOLUSD",1643910721007,0.25,97.758,97.7,15.3536]
["bitfinex","SOLUSD",1643910721203,0.25,97.758,97.671,0.25]
["bitfinex","SOLUSD",1643910721406,6.25,97.758,97.681,0.25]
["bitfinex","SOLUSD",1643910721706,28.2994,97.757,97.671,0.25]
["bitfinex","SOLUSD",1643910721905,15.3555,97.75,97.671,0.25]
["bitfinex","SOLUSD",1643910722204,0.25,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643910722429,6.25,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643910722930,15.358,97.74,97.671,0.25]
["bitfinex","SOLUSD",1643910723131,45.75978116,97.739,97.671,0.25]
["bitfinex","SOLUSD",1643910723729,45.75978116,97.739,97.67,15.3581]
["bitfinex","SOLUSD",1643910723930,45.75978116,97.739,97.671,0.25]
["bitfinex","SOLUSD",1643910724929,45.75978116,97.739,97.68,15.3568]
["bitfinex","SOLUSD",1643910725130,45.75978116,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643910725331,45.75978116,97.739,97.681,38.44011071]
["bitfinex","SOLUSD",1643910726432,45.75978116,97.739,97.69,15.3553]
["bitfinex","SOLUSD",1643910726833,45.75978116,97.739,97.663,6.0]
["bitfinex","SOLUSD",1643910727033,45.75978116,97.739,97.661,6.0]
["bitfinex","SOLUSD",1643910727635,45.75978116,97.739,97.662,43.48838874]
["bitfinex","SOLUSD",1643910728035,15.3586,97.73,97.67,15.3572]
["bitfinex","SOLUSD",1643910728537,0.25,97.729,97.67,15.3572]
["bitfinex","SOLUSD",1643910728934,0.25,97.729,97.68,15.357]
["bitfinex","SOLUSD",1643910729135,0.25,97.729,97.681,42.11509119]
["bitfinex","SOLUSD",1643910729537,0.25,97.738,97.681,42.11509119]
["bitfinex","SOLUSD",1643910729736,0.25,97.738,97.68,15.357]
["bitfinex","SOLUSD",1643910729937,15.3586,97.73,97.663,6.0]
["bitfinex","SOLUSD",1643910730143,0.25,97.729,97.664,0.25]
["bitfinex","SOLUSD",1643910730341,0.25,97.729,97.64,13.72736675]
["bitfinex","SOLUSD",1643910730342,6.25,97.729,97.64,13.72736675]
["bitfinex","SOLUSD",1643910730540,6.25,97.729,97.63,12.28]
["bitfinex","SOLUSD",1643910730541,5.118,97.728,97.63,12.28]
["bitfinex","SOLUSD",1643910730745,5.118,97.728,97.627,46.02010645]
["bitfinex","SOLUSD",1643910730746,6.0,97.727,97.627,46.02010645]
["bitfinex","SOLUSD",1643910730940,5.118,97.726,97.627,46.02010645]
["bitfinex","SOLUSD",1643910731143,15.3638,97.71,97.627,46.02010645]
["bitfinex","SOLUSD",1643910731342,42.63284161,97.709,97.627,46.02010645]
["bitfinex","SOLUSD",1643910731544,48.88284161,97.709,97.627,46.02010645]
["bitfinex","SOLUSD",1643910732644,48.88284161,97.709,97.608,1.44736675]
["bitfinex","SOLUSD",1643910732845,48.88284161,97.709,97.613,6.0]
["bitfinex","SOLUSD",1643910733046,15.3647,97.7,97.63,15.3647]
["bitfinex","SOLUSD",1643910733447,0.25,97.699,97.63,15.3647]
["bitfinex","SOLUSD",1643910733648,0.25,97.699,97.609,6.0]
["bitfinex","SOLUSD",1643910733649,0.25,97.699,97.618,43.24332096]
["bitfinex","SOLUSD",1643910734047,0.25,97.699,97.619,0.25]
["bitfinex","SOLUSD",1643910734646,0.25,97.708,97.619,0.25]
["bitfinex","SOLUSD",1643910734848,5.119,97.707,97.619,0.25]
["bitfinex","SOLUSD",1643910735047,40.70863662,97.689,97.62,15.3663]
["bitfinex","SOLUSD",1643910735448,0.25,97.688,97.621,0.25]
["bitfinex","SOLUSD",1643910736051,0.25,97.688,97.63,15.365]
["bitfinex","SOLUSD",1643910736550,0.25,97.688,97.631,0.25]
["bitfinex","SOLUSD",1643910737954,0.25,97.688,97.621,0.56287879]
["bitfinex","SOLUSD",1643910738256,15.3666,97.68,97.621,0.56287879]
["bitfinex","SOLUSD",1643910738753,0.25,97.679,97.621,0.56287879]
["bitfinex","SOLUSD",1643910738955,0.25,97.679,97.621,0.81287879]
["bitfinex","SOLUSD",1643910739456,0.25,97.679,97.63,15.365]
["bitfinex","SOLUSD",1643910739654,0.25,97.688,97.63,15.365]
["bitfinex","SOLUSD",1643910740053,0.25,97.688,97.631,0.25]
["bitfinex","SOLUSD",1643910741053,0.25,97.688,97.623,0.81261773]
["bitfinex","SOLUSD",1643910741255,0.25,97.688,97.64,15.3635]
["bitfinex","SOLUSD",1643910743655,0.25,97.699,97.65,15.3614]
["bitfinex","SOLUSD",1643910743856,47.6143,97.734,97.651,0.25]
["bitfinex","SOLUSD",1643910744057,47.6143,97.734,97.651,6.25]
["bitfinex","SOLUSD",1643910744460,45.17034544,97.733,97.652,45.82056868]
["bitfinex","SOLUSD",1643910744658,45.17034544,97.733,97.653,6.25]
["bitfinex","SOLUSD",1643910745058,0.25,97.732,97.671,42.76067082]
["bitfinex","SOLUSD",1643910745258,45.17034544,97.733,97.671,42.76067082]
["bitfinex","SOLUSD",1643910745459,45.17034544,97.733,97.672,0.25]
["bitfinex","SOLUSD",1643910746260,45.17034544,97.733,97.68,15.3573]
["bitfinex","SOLUSD",1643910746560,0.25,97.732,97.681,0.25]
["bitfinex","SOLUSD",1643910747261,45.17034544,97.733,97.681,0.25]
["bitfinex","SOLUSD",1643910748159,45.17034544,97.733,97.68,15.3573]
["bitfinex","SOLUSD",1643910748560,0.25,97.732,97.681,0.25]
["bitfinex","SOLUSD",1643910748779,0.25,97.732,97.69,15.3556]
["bitfinex","SOLUSD",1643910749183,0.25,97.732,97.691,0.25]
["bitfinex","SOLUSD",1643910750082,0.25,97.732,97.681,0.25]
["bitfinex","SOLUSD",1643910750480,0.25,97.732,97.671,42.76067082]
["bitfinex","SOLUSD",1643910750481,0.25,97.732,97.674,0.25]
["bitfinex","SOLUSD",1643910750680,42.92034544,97.733,97.674,36.0]
["bitfinex","SOLUSD",1643910751081,42.92034544,97.733,97.675,6.25]
["bitfinex","SOLUSD",1643910751383,42.92034544,97.733,97.69,15.3555]
["bitfinex","SOLUSD",1643910751579,42.92034544,97.733,97.691,45.68402121]
["bitfinex","SOLUSD",1643910752180,0.25,97.732,97.691,45.68402121]
["bitfinex","SOLUSD",1643910752581,0.25,97.732,97.691,48.19418057]
["bitfinex","SOLUSD",1643910753183,0.25,97.732,97.691,45.68402121]
["bitfinex","SOLUSD",1643910754585,0.25,97.732,97.691,45.43402121]
["bitfinex","SOLUSD",1643910757289,0.25,97.732,97.691,6.0]
["bitfinex","SOLUSD",1643910757691,6.57197621,97.767,97.7,15.353]
["bitfinex","SOLUSD",1643910757888,1.45497621,97.781,97.7,15.353]
["bitfinex","SOLUSD",1643910758088,1.45497621,97.788,97.701,6.25]
["bitfinex","SOLUSD",1643910758290,1.45497621,97.791,97.701,6.25]
["bitfinex","SOLUSD",1643910758491,1.45497621,97.791,97.701,8.76015936]
["bitfinex","SOLUSD",1643910758691,15.3506,97.78,97.72,15.3477]
["bitfinex","SOLUSD",1643910759093,15.3506,97.78,97.701,6.0]
["bitfinex","SOLUSD",1643910759094,6.0,97.779,97.701,6.0]
["bitfinex","SOLUSD",1643910759291,76.95013557,97.779,97.701,6.0]
["bitfinex","SOLUSD",1643910759491,1.45497621,97.77,97.691,6.0]
["bitfinex","SOLUSD",1643910759696,1.45497621,97.763,97.671,6.0]
["bitfinex","SOLUSD",1643910759891,47.52856255,97.762,97.671,6.0]
["bitfinex","SOLUSD",1643910760091,47.77856255,97.762,97.667,6.0]
["bitfinex","SOLUSD",1643910760492,47.2939,97.761,97.667,6.0]
["bitfinex","SOLUSD",1643910760696,5.116,97.76,97.668,0.25]
["bitfinex","SOLUSD",1643910760892,20.7207,97.76,97.68,15.357]
["bitfinex","SOLUSD",1643910761092,20.7207,97.76,97.681,6.0]
["bitfinex","SOLUSD",1643910762296,20.7207,97.76,97.623,5.116]
["bitfinex","SOLUSD",1643910762493,15.3602,97.73,97.631,25.58266675]
["bitfinex","SOLUSD",1643910762693,0.25,97.729,97.628,1.44736675]
["bitfinex","SOLUSD",1643910762894,0.25,97.729,97.64,14.76]
["bitfinex","SOLUSD",1643910763095,56.16482012,97.729,97.641,6.25]
["bitfinex","SOLUSD",1643910763294,45.9798,97.728,97.641,6.25]
["bitfinex","SOLUSD",1643910763497,15.3611,97.72,97.65,15.3616]
["bitfinex","SOLUSD",1643910763796,0.25,97.719,97.65,15.3616]
["bitfinex","SOLUSD",1643910764095,0.25,97.719,97.651,0.25]
["bitfinex","SOLUSD",1643910764699,0.25,97.719,97.641,6.0]
["bitfinex","SOLUSD",1643910764902,15.3604,97.72,97.66,15.3601]
["bitfinex","SOLUSD",1643910765101,0.25,97.719,97.66,15.3601]
["bitfinex","SOLUSD",1643910766302,15.3614,97.71,97.66,15.3601]
["bitfinex","SOLUSD",1643910766501,0.25,97.719,97.66,15.3601]
["bitfinex","SOLUSD",1643910766903,0.25,97.719,97.661,46.97590448]
["bitfinex","SOLUSD",1643910767104,0.25,97.719,97.67,15.3581]
["bitfinex","SOLUSD",1643910767504,0.25,97.719,97.671,0.25]
["bitfinex","SOLUSD",1643910767701,0.25,97.727,97.671,0.25]
["bitfinex","SOLUSD",1643910770704,0.25,97.727,97.681,44.80926372]
["bitfinex","SOLUSD",1643910770904,0.25,97.727,97.68,15.3574]
["bitfinex","SOLUSD",1643910771104,0.25,97.728,97.68,15.3574]
["bitfinex","SOLUSD",1643910771304,0.25,97.728,97.662,0.25]
["bitfinex","SOLUSD",1643910771504,0.25,97.728,97.651,6.25]
["bitfinex","SOLUSD",1643910771907,0.25,97.728,97.652,37.39126191]
["bitfinex","SOLUSD",1643910772105,15.3601,97.72,97.653,6.0]
["bitfinex","SOLUSD",1643910772306,15.3601,97.72,97.652,37.39126191]
["bitfinex","SOLUSD",1643910772507,0.25,97.719,97.652,37.39126191]
["bitfinex","SOLUSD",1643910773111,0.25,97.719,97.65,14.76]
["bitfinex","SOLUSD",1643910773308,0.25,97.719,97.66,15.3601]
["bitfinex","SOLUSD",1643910773708,15.3601,97.72,97.66,15.3601]
["bitfinex","SOLUSD",1643910774510,23.5969,97.728,97.66,15.3601]
["bitfinex","SOLUSD",1643910774711,23.5969,97.728,97.68,15.3571]
["bitfinex","SOLUSD",1643910774935,23.5969,97.728,97.681,48.49283368]
["bitfinex","SOLUSD",1643910775136,0.25,97.727,97.681,48.49283368]
["bitfinex","SOLUSD",1643910775438,0.25,97.727,97.661,0.25]
["bitfinex","SOLUSD",1643910775640,0.25,97.728,97.661,6.25]
["bitfinex","SOLUSD",1643910776136,0.25,97.728,97.69,15.3552]
["bitfinex","SOLUSD",1643910776938,49.91482012,97.729,97.69,15.3552]
["bitfinex","SOLUSD",1643910777942,49.91482012,97.729,97.68,15.3569]
["bitfinex","SOLUSD",1643910778137,49.91482012,97.729,97.681,0.25]
["bitfinex","SOLUSD",1643910778540,15.3564,97.74,97.681,0.25]
["bitfinex","SOLUSD",1643910778742,1.45497621,97.757,97.681,0.25]
["bitfinex","SOLUSD",1643910778941,23.4933,97.759,97.69,15.3557]
["bitfinex","SOLUSD",1643910779143,1.45497621,97.769,97.691,6.25]
["bitfinex","SOLUSD",1643910779343,1.45497621,97.773,97.691,8.76015936]
["bitfinex","SOLUSD",1643910779540,48.19767961,97.765,97.692,40.15338493]
["bitfinex","SOLUSD",1643910779739,1.45497621,97.776,97.692,40.15338493]
["bitfinex","SOLUSD",1643910779939,23.9674,97.784,97.693,8.76015936]
["bitfinex","SOLUSD",1643910779940,1.45497621,97.779,97.693,8.76015936]
["bitfinex","SOLUSD",1643910780142,1.45497621,97.782,97.693,8.76015936]
["bitfinex","SOLUSD",1643910780342,1.45497621,97.783,97.693,8.76015936]
["bitfinex","SOLUSD",1643910780548,111.8,97.765,97.7,15.349]
["bitfinex","SOLUSD",1643910780743,111.8,97.765,97.71,14.76]
["bitfinex","SOLUSD",1643910780945,111.8,97.765,97.711,42.67473875]
["bitfinex","SOLUSD",1643910780946,79.96483027,97.765,97.711,42.67473875]
["bitfinex","SOLUSD",1643910781145,5.115,97.834,97.711,42.67473875]
["bitfinex","SOLUSD",1643910781146,1.45497621,97.799,97.712,7.52537]
["bitfinex","SOLUSD",1643910781345,1.45497621,97.817,97.713,5.113]
["bitfinex","SOLUSD",1643910781549,4.21801253,97.872,97.713,5.113]
["bitfinex","SOLUSD",1643910781550,1.45497621,97.834,97.76,2.00602717]
["bitfinex","SOLUSD",1643910781746,1.45497621,97.849,97.77,199.28]
["bitfinex","SOLUSD",1643910781945,185.9,97.889,97.77,199.28]
["bitfinex","SOLUSD",1643910781946,1.45497621,97.86,97.771,7.25703102]
["bitfinex","SOLUSD",1643910782260,1.45497621,97.87,97.79,184.52]
["bitfinex","SOLUSD",1643910782444,4.21801253,97.925,97.81,184.52]
["bitfinex","SOLUSD",1643910782445,1.45497621,97.878,97.81,184.52]
["bitfinex","SOLUSD",1643910782645,1.45059157,97.912,97.84,15.3201]
["bitfinex","SOLUSD",1643910782948,15.3208,97.98,97.84,15.3201]
["bitfinex","SOLUSD",1643910782949,1.45059157,97.937,97.85,199.28]
["bitfinex","SOLUSD",1643910783150,2.90871285,97.977,97.85,199.28]
["bitfinex","SOLUSD",1643910783151,1.45059157,97.95,97.86,184.52]
["bitfinex","SOLUSD",1643910783345,1.45059157,97.964,97.87,199.28]
["bitfinex","SOLUSD",1643910783545,1.45059157,97.968,97.88,199.28]
["bitfinex","SOLUSD",1643910783746,1.45059157,97.978,97.9,15.3102]
["bitfinex","SOLUSD",1643910783947,1.45059157,97.994,97.91,14.76]
["bitfinex","SOLUSD",1643910784150,7.11540002,98.05,97.921,0.42]
["bitfinex","SOLUSD",1643910784348,2.89738749,98.05,97.95,184.52]
["bitfinex","SOLUSD",1643910784549,1.43716231,98.072,97.96,199.28]
["bitfinex","SOLUSD",1643910784748,1.43716231,98.091,97.971,5.42]
["bitfinex","SOLUSD",1643910784945,1.43716231,98.11,98.0,15.2974]
["bitfinex","SOLUSD",1643910785146,1.43716231,98.114,98.01,14.76]
["bitfinex","SOLUSD",1643910785352,39.776069,98.113,98.011,1.11262871]
["bitfinex","SOLUSD",1643910785656,39.776069,98.113,98.011,6.25]
["bitfinex","SOLUSD",1643910785846,39.776069,98.113,98.03,15.2965]
["bitfinex","SOLUSD",1643910786048,5.098,98.112,98.031,6.0]
["bitfinex","SOLUSD",1643910786252,5.098,98.096,98.031,6.0]
["bitfinex","SOLUSD",1643910786448,5.098,98.096,98.021,6.0]
["bitfinex","SOLUSD",1643910786649,40.62272857,98.095,98.021,6.0]
["bitfinex","SOLUSD",1643910786950,15.3045,98.09,97.99,30.0639]
["bitfinex","SOLUSD",1643910787150,11.099,98.094,97.991,6.0]
["bitfinex","SOLUSD",1643910787151,11.099,98.089,97.991,6.0]
["bitfinex","SOLUSD",1643910787352,6.0,98.089,97.991,6.25]
["bitfinex","SOLUSD",1643910787648,5.349,98.088,97.991,6.25]
["bitfinex","SOLUSD",1643910787855,5.349,98.088,97.991,6.0]
["bitfinex","SOLUSD",1643910788049,15.3085,98.07,97.95,29.4002]
["bitfinex","SOLUSD",1643910788251,5.101,98.069,97.96,14.76]
["bitfinex","SOLUSD",1643910788654,15.3085,98.07,97.961,2.76015936]
["bitfinex","SOLUSD",1643910788950,5.101,98.085,97.961,2.76015936]
["bitfinex","SOLUSD",1643910789150,6.0,98.084,97.962,8.15665204]
["bitfinex","SOLUSD",1643910789357,15.3063,98.08,97.98,15.3063]
["bitfinex","SOLUSD",1643910789552,5.099,98.079,97.99,14.76]
["bitfinex","SOLUSD",1643910789752,5.099,98.083,97.99,14.76]
["bitfinex","SOLUSD",1643910789951,0.25,98.078,97.991,6.25]
["bitfinex","SOLUSD",1643910790155,5.099,98.094,97.991,8.76015936]
["bitfinex","SOLUSD",1643910790350,23.7409,98.129,97.991,8.76015936]
["bitfinex","SOLUSD",1643910790351,5.099,98.125,98.0,14.76]
["bitfinex","SOLUSD",1643910790550,5.099,98.094,98.001,6.25]
["bitfinex","SOLUSD",1643910790754,5.099,98.096,98.001,6.25]
["bitfinex","SOLUSD",1643910790954,5.099,98.125,98.002,2.51015936]
["bitfinex","SOLUSD",1643910791253,15.3003,98.12,98.01,15.3003]
["bitfinex","SOLUSD",1643910791453,23.7409,98.129,98.02,14.76]
["bitfinex","SOLUSD",1643910791652,23.7409,98.129,98.021,6.25]
["bitfinex","SOLUSD",1643910791854,5.098,98.125,98.021,6.25]
["bitfinex","SOLUSD",1643910792054,5.098,98.125,98.021,0.25]
["bitfinex","SOLUSD",1643910792254,50.23688205,98.124,98.021,0.25]
["bitfinex","SOLUSD",1643910792454,5.098,98.096,98.022,7.50157]
["bitfinex","SOLUSD",1643910792654,42.67346648,98.095,98.022,7.50157]
["bitfinex","SOLUSD",1643910792855,5.098,98.094,98.022,7.50157]
["bitfinex","SOLUSD",1643910793054,6.25,98.093,98.022,7.50157]
["bitfinex","SOLUSD",1643910793256,5.099,98.092,98.022,7.50157]
["bitfinex","SOLUSD",1643910793454,5.099,98.092,97.97,14.76]
["bitfinex","SOLUSD",1643910793654,6.25,98.091,97.971,7.50547]
["bitfinex","SOLUSD",1643910793855,5.099,98.09,97.971,13.50547]
["bitfinex","SOLUSD",1643910794055,6.25,98.089,97.971,13.50547]
["bitfinex","SOLUSD",1643910794257,5.099,98.088,97.971,13.50547]
["bitfinex","SOLUSD",1643910794657,6.25,98.087,97.971,13.50547]
["bitfinex","SOLUSD",1643910794857,5.099,98.086,97.971,13.50547]
["bitfinex","SOLUSD",1643910795059,6.25,98.085,97.972,0.25]
["bitfinex","SOLUSD",1643910795261,15.3066,98.08,97.972,2.76015936]
["bitfinex","SOLUSD",1643910795459,11.349,98.079,97.971,7.50547]
["bitfinex","SOLUSD",1643910795761,13.85915936,98.079,97.97,12.25]
["bitfinex","SOLUSD",1643910795958,11.349,98.079,97.97,12.25]
["bitfinex","SOLUSD",1643910796159,50.90780251,98.078,97.97,12.25]
["bitfinex","SOLUSD",1643910796359,5.099,98.077,97.97,12.25]
["bitfinex","SOLUSD",1643910796562,15.3131,98.05,97.971,0.25]
["bitfinex","SOLUSD",1643910796760,49.95372943,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643910796962,51.10272943,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643910797162,51.10272943,98.049,97.97,12.25]
["bitfinex","SOLUSD",1643910797360,51.10272943,98.049,97.972,7.5054]
["bitfinex","SOLUSD",1643910797560,51.10272943,98.049,97.973,0.25]
["bitfinex","SOLUSD",1643910797761,15.3129,98.04,97.973,0.25]
["bitfinex","SOLUSD",1643910798365,44.85272943,98.049,97.975,7.50517]
["bitfinex","SOLUSD",1643910798663,15.3124,98.04,97.975,7.50517]
["bitfinex","SOLUSD",1643910799063,11.101,98.048,97.975,7.50517]
["bitfinex","SOLUSD",1643910799064,6.25,98.039,97.975,7.50517]
["bitfinex","SOLUSD",1643910799664,6.0,98.038,97.975,7.50517]
["bitfinex","SOLUSD",1643910800064,52.05213784,98.019,97.975,7.50517]
["bitfinex","SOLUSD",1643910800465,0.25,98.018,97.95,12.25]
["bitfinex","SOLUSD",1643910800664,0.25,98.018,97.951,6.25]
["bitfinex","SOLUSD",1643910802266,52.05213784,98.019,97.951,6.25]
["bitfinex","SOLUSD",1643910802470,52.05213784,98.019,97.951,8.76015936]
["bitfinex","SOLUSD",1643910803470,6.0,98.018,97.95,12.25]
["bitfinex","SOLUSD",1643910803667,6.0,98.018,97.931,5.102]
["bitfinex","SOLUSD",1643910803668,6.25,98.018,97.931,5.102]
["bitfinex","SOLUSD",1643910803869,6.25,98.018,97.932,6.0]
["bitfinex","SOLUSD",1643910804069,6.25,98.018,97.931,5.102]
["bitfinex","SOLUSD",1643910804267,6.25,98.018,97.93,12.25]
["bitfinex","SOLUSD",1643910805072,15.3172,98.01,97.931,0.25]
["bitfinex","SOLUSD",1643910805270,0.25,98.009,97.915,16.86466883]
["bitfinex","SOLUSD",1643910805470,73.223,98.009,97.894,16.86466883]
["bitfinex","SOLUSD",1643910805670,73.223,98.009,97.871,5.103]
["bitfinex","SOLUSD",1643910805671,6.553187,98.009,97.877,2.51015936]
["bitfinex","SOLUSD",1643910805870,6.25,98.009,97.895,2.51015936]
["bitfinex","SOLUSD",1643910806074,15.3207,97.99,97.896,6.0]
["bitfinex","SOLUSD",1643910806272,47.45129752,97.989,97.896,6.0]
["bitfinex","SOLUSD",1643910806475,53.70129752,97.989,97.895,2.51015936]
["bitfinex","SOLUSD",1643910806873,61.87,97.988,97.88,12.25]
["bitfinex","SOLUSD",1643910807073,15.3221,97.98,97.86,12.25]
["bitfinex","SOLUSD",1643910807278,66.976,97.979,97.83,12.25]
["bitfinex","SOLUSD",1643910807477,66.976,97.979,97.832,7.51614]
["bitfinex","SOLUSD",1643910807478,73.226,97.979,97.832,7.51614]
["bitfinex","SOLUSD",1643910807677,61.87,97.977,97.832,7.51614]
["bitfinex","SOLUSD",1643910807878,5.107,97.976,97.84,15.3269]
["bitfinex","SOLUSD",1643910808073,5.106,97.977,97.85,12.25]
["bitfinex","SOLUSD",1643910808273,15.3234,97.97,97.85,12.25]
["bitfinex","SOLUSD",1643910808474,15.3234,97.97,97.851,6.25]
["bitfinex","SOLUSD",1643910808475,5.106,97.969,97.851,6.25]
["bitfinex","SOLUSD",1643910808695,5.356,97.969,97.851,6.25]
["bitfinex","SOLUSD",1643910808895,5.356,97.969,97.852,2.51015936]
["bitfinex","SOLUSD",1643910809194,6.0,97.968,97.853,6.25]
["bitfinex","SOLUSD",1643910809396,49.68482786,97.967,97.854,4.94572686]
["bitfinex","SOLUSD",1643910809600,6.0,97.966,97.855,6.25]
["bitfinex","SOLUSD",1643910809795,5.106,97.965,97.855,6.25]
["bitfinex","SOLUSD",1643910809997,47.67328915,97.949,97.855,6.25]
["bitfinex","SOLUSD",1643910810198,47.67328915,97.949,97.856,19.37482819]
["bitfinex","SOLUSD",1643910810396,6.25,97.948,97.856,19.37482819]
["bitfinex","SOLUSD",1643910810597,6.25,97.948,97.857,8.76015936]
["bitfinex","SOLUSD",1643910811098,6.25,97.948,97.857,0.25]
["bitfinex","SOLUSD",1643910811303,15.3278,97.94,97.856,16.86466883]
["bitfinex","SOLUSD",1643910811497,15.3278,97.94,97.857,0.25]
["bitfinex","SOLUSD",1643910811696,6.25,97.939,97.857,0.25]
["bitfinex","SOLUSD",1643910812696,6.25,97.939,97.841,0.25]
["bitfinex","SOLUSD",1643910812897,0.25,97.939,97.857,2.51015936]
["bitfinex","SOLUSD",1643910813097,6.25,97.948,97.86,12.25]
["bitfinex","SOLUSD",1643910813498,6.25,97.948,97.861,0.25]
["bitfinex","SOLUSD",1643910813999,61.87,97.947,97.858,6.0]
["bitfinex","SOLUSD",1643910814199,61.87,97.945,97.843,6.0]
["bitfinex","SOLUSD",1643910814400,11.357,97.946,97.843,6.25]
["bitfinex","SOLUSD",1643910814599,11.357,97.946,97.844,6.0]
["bitfinex","SOLUSD",1643910814899,11.357,97.946,97.845,5.34480934]
["bitfinex","SOLUSD",1643910815098,0.25,97.946,97.846,6.0]
["bitfinex","SOLUSD",1643910815298,0.25,97.946,97.86,12.25]
["bitfinex","SOLUSD",1643910815500,0.25,97.946,97.861,0.58484142]
["bitfinex","SOLUSD",1643910815699,0.25,97.948,97.861,6.25]
["bitfinex","SOLUSD",1643910815899,0.25,97.948,97.862,2.51015936]
["bitfinex","SOLUSD",1643910816099,0.25,97.948,97.863,0.25]
["bitfinex","SOLUSD",1643910816503,6.25,97.948,97.863,0.25]
["bitfinex","SOLUSD",1643910817600,47.67328915,97.949,97.864,19.37482819]
["bitfinex","SOLUSD",1643910817802,47.67328915,97.949,97.87,15.322]
["bitfinex","SOLUSD",1643910818002,47.67328915,97.949,97.881,0.44292055]
["bitfinex","SOLUSD",1643910818301,47.67328915,97.949,97.881,6.25]
["bitfinex","SOLUSD",1643910818501,47.67328915,97.949,97.882,2.51015936]
["bitfinex","SOLUSD",1643910818803,0.25,97.948,97.883,0.25]
["bitfinex","SOLUSD",1643910819004,6.25,97.948,97.871,16.86466883]
["bitfinex","SOLUSD",1643910819203,5.106,97.947,97.844,16.86466883]
["bitfinex","SOLUSD",1643910819403,0.25,97.946,97.85,12.25]
["bitfinex","SOLUSD",1643910819602,66.977,97.945,97.858,0.25]
["bitfinex","SOLUSD",1643910819803,5.107,97.945,97.858,0.25]
["bitfinex","SOLUSD",1643910820003,6.25,97.944,97.858,0.25]
["bitfinex","SOLUSD",1643910820303,15.328,97.94,97.859,2.51015936]
["bitfinex","SOLUSD",1643910820704,0.25,97.939,97.86,0.25]
["bitfinex","SOLUSD",1643910820902,0.25,97.939,97.858,0.25]
["bitfinex","SOLUSD",1643910822003,0.25,97.939,97.855,0.25]
["bitfinex","SOLUSD",1643910823006,0.25,97.948,97.855,0.25]
["bitfinex","SOLUSD",1643910823807,6.25,97.948,97.855,0.25]
["bitfinex","SOLUSD",1643910824809,5.107,97.947,97.851,6.25]
["bitfinex","SOLUSD",1643910825010,6.25,97.948,97.851,6.25]
["bitfinex","SOLUSD",1643910825209,6.25,97.946,97.851,6.25]
["bitfinex","SOLUSD",1643910825410,5.107,97.947,97.851,6.25]
["bitfinex","SOLUSD",1643910825612,6.25,97.945,97.851,6.25]
["bitfinex","SOLUSD",1643910826012,5.107,97.944,97.851,6.25]
["bitfinex","SOLUSD",1643910826411,6.25,97.943,97.851,6.25]
["bitfinex","SOLUSD",1643910827014,15.3277,97.94,97.851,6.25]
["bitfinex","SOLUSD",1643910827414,6.25,97.939,97.851,6.25]
["bitfinex","SOLUSD",1643910828115,6.0,97.938,97.852,1.48681441]
["bitfinex","SOLUSD",1643910828516,6.0,97.938,97.853,6.25]
["bitfinex","SOLUSD",1643910828726,6.0,97.938,97.853,8.76015936]
["bitfinex","SOLUSD",1643910828922,6.0,97.948,97.854,19.01371708]
["bitfinex","SOLUSD",1643910829119,6.0,97.948,97.855,6.25]
["bitfinex","SOLUSD",1643910829315,6.0,97.948,97.87,12.25]
["bitfinex","SOLUSD",1643910829716,6.0,97.948,97.871,6.25]
["bitfinex","SOLUSD",1643910829917,0.25,97.947,97.871,6.25]
["bitfinex","SOLUSD",1643910830519,0.25,97.947,97.871,0.25]
["bitfinex","SOLUSD",1643910832520,0.25,97.947,97.871,5.13540488]
["bitfinex","SOLUSD",1643910833520,0.25,97.947,97.871,0.25]
["bitfinex","SOLUSD",1643910834123,7.43716231,97.948,97.871,0.25]
["bitfinex","SOLUSD",1643910834327,6.0,97.948,97.872,2.51015936]
["bitfinex","SOLUSD",1643910834724,7.43716231,97.948,97.873,6.25]
["bitfinex","SOLUSD",1643910834923,7.43716231,97.948,97.873,0.25]
["bitfinex","SOLUSD",1643910835326,1.43716231,97.941,97.873,0.25]
["bitfinex","SOLUSD",1643910835725,1.43716231,97.937,97.87,12.25]
["bitfinex","SOLUSD",1643910835925,1.43716231,97.937,97.833,16.50355772]
["bitfinex","SOLUSD",1643910835926,1.43716231,97.935,97.84,12.25]
["bitfinex","SOLUSD",1643910836234,1.43716231,97.921,97.841,6.0]
["bitfinex","SOLUSD",1643910836431,1.43716231,97.926,97.841,6.0]
["bitfinex","SOLUSD",1643910836633,1.43716231,97.932,97.841,6.0]
["bitfinex","SOLUSD",1643910837034,1.43716231,97.929,97.842,0.25]
["bitfinex","SOLUSD",1643910837233,1.43716231,97.93,97.842,0.25]
["bitfinex","SOLUSD",1643910837434,1.43716231,97.927,97.842,0.25]
["bitfinex","SOLUSD",1643910837639,0.25,97.926,97.842,0.25]
["bitfinex","SOLUSD",1643910837837,0.25,97.926,97.85,15.326]
["bitfinex","SOLUSD",1643910838036,6.25,97.926,97.842,0.25]
["bitfinex","SOLUSD",1643910838235,7.68716231,97.926,97.842,0.25]
["bitfinex","SOLUSD",1643910838435,1.43716231,97.92,97.841,6.0]
["bitfinex","SOLUSD",1643910838634,1.43716231,97.918,97.82,12.25]
["bitfinex","SOLUSD",1643910838837,1.43716231,97.912,97.809,11.59264801]
["bitfinex","SOLUSD",1643910839035,1.43716231,97.905,97.802,1.44736675]
["bitfinex","SOLUSD",1643910839236,1.43716231,97.903,97.802,6.0]
["bitfinex","SOLUSD",1643910839439,1.43716231,97.903,97.801,11.108]
["bitfinex","SOLUSD",1643910839637,0.25,97.902,97.802,6.0]
["bitfinex","SOLUSD",1643910839836,6.25,97.902,97.802,6.0]
["bitfinex","SOLUSD",1643910840038,0.25,97.902,97.81,15.3314]
["bitfinex","SOLUSD",1643910840237,6.0,97.901,97.81,15.3314]
["bitfinex","SOLUSD",1643910840436,6.0,97.901,97.811,6.25]
["bitfinex","SOLUSD",1643910840637,0.25,97.9,97.811,6.25]
["bitfinex","SOLUSD",1643910840836,5.109,97.899,97.811,6.25]
["bitfinex","SOLUSD",1643910841036,15.3352,97.89,97.802,6.0]
["bitfinex","SOLUSD",1643910841241,15.3352,97.89,97.812,6.0]
["bitfinex","SOLUSD",1643910841436,6.25,97.889,97.802,6.0]
["bitfinex","SOLUSD",1643910841839,39.37333098,97.888,97.801,6.0]
["bitfinex","SOLUSD",1643910842044,0.25,97.887,97.801,6.0]
["bitfinex","SOLUSD",1643910842241,6.25,97.887,97.801,6.0]
["bitfinex","SOLUSD",1643910842462,6.25,97.887,97.802,0.25]
["bitfinex","SOLUSD",1643910844059,39.37333098,97.888,97.803,2.51015936]
["bitfinex","SOLUSD",1643910844359,1.43716231,97.908,97.804,0.25]
["bitfinex","SOLUSD",1643910844561,1.43716231,97.917,97.82,15.3308]
["bitfinex","SOLUSD",1643910844760,1.43716231,97.921,97.82,27.5808]
["bitfinex","SOLUSD",1643910844960,1.43716231,97.921,97.821,8.76015936]
["bitfinex","SOLUSD",1643910845162,51.09356695,97.915,97.821,8.76015936]
["bitfinex","SOLUSD",1643910845361,57.09356695,97.915,97.822,2.51015936]
["bitfinex","SOLUSD",1643910845561,0.25,97.914,97.823,6.25]
["bitfinex","SOLUSD",1643910845962,0.25,97.914,97.83,15.3291]
["bitfinex","SOLUSD",1643910846163,0.25,97.914,97.831,6.25]
["bitfinex","SOLUSD",1643910846462,0.25,97.914,97.831,8.76015936]
["bitfinex","SOLUSD",1643910846663,0.25,97.914,97.832,2.51015936]
["bitfinex","SOLUSD",1643910847067,0.25,97.914,97.833,0.25]
["bitfinex","SOLUSD",1643910847566,6.25,97.914,97.833,0.25]
["bitfinex","SOLUSD",1643910847765,0.25,97.914,97.833,0.25]
["bitfinex","SOLUSD",1643910848168,61.87,97.913,97.81,12.25]
["bitfinex","SOLUSD",1643910848368,15.3332,97.9,97.801,1.44736675]
["bitfinex","SOLUSD",1643910848566,67.229,97.899,97.784,1.44736675]
["bitfinex","SOLUSD",1643910848868,67.229,97.899,97.76,15.3398]
["bitfinex","SOLUSD",1643910848869,1.43716231,97.889,97.77,12.25]
["bitfinex","SOLUSD",1643910849069,1.43716231,97.887,97.77,12.25]
["bitfinex","SOLUSD",1643910849266,5.11,97.886,97.77,12.25]
["bitfinex","SOLUSD",1643910849465,11.36,97.886,97.771,6.25]
["bitfinex","SOLUSD",1643910849668,11.36,97.886,97.771,6.0]
["bitfinex","SOLUSD",1643910849866,24.0265,97.885,97.771,6.0]
["bitfinex","SOLUSD",1643910850066,15.3413,97.87,97.771,6.0]
["bitfinex","SOLUSD",1643910850466,6.25,97.869,97.771,6.0]
["bitfinex","SOLUSD",1643910850667,50.69938385,97.869,97.771,6.0]
["bitfinex","SOLUSD",1643910851072,50.69938385,97.869,97.772,0.25]
["bitfinex","SOLUSD",1643910851673,15.3398,97.86,97.772,0.25]
["bitfinex","SOLUSD",1643910852072,0.25,97.859,97.772,0.25]
["bitfinex","SOLUSD",1643910852274,15.3398,97.86,97.772,0.25]
["bitfinex","SOLUSD",1643910852874,15.3398,97.86,97.771,6.0]
["bitfinex","SOLUSD",1643910853072,6.0,97.859,97.78,15.3376]
["bitfinex","SOLUSD",1643910853473,15.3398,97.86,97.781,6.0]
["bitfinex","SOLUSD",1643910853672,0.25,97.858,97.781,6.0]
["bitfinex","SOLUSD",1643910854072,23.6212,97.879,97.79,15.3357]
["bitfinex","SOLUSD",1643910854276,5.11,97.907,97.79,27.5857]
["bitfinex","SOLUSD",1643910854573,48.8604,97.913,97.791,19.15677396]
["bitfinex","SOLUSD",1643910854974,6.0,97.912,97.792,14.00455173]
["bitfinex","SOLUSD",1643910855174,49.68756473,97.911,97.793,6.25]
["bitfinex","SOLUSD",1643910855374,49.68756473,97.911,97.82,15.3278]
["bitfinex","SOLUSD",1643910855575,6.25,97.91,97.821,0.25]
["bitfinex","SOLUSD",1643910856779,6.0,97.91,97.812,0.25]
["bitfinex","SOLUSD",1643910856977,15.3314,97.91,97.83,15.3302]
["bitfinex","SOLUSD",1643910857177,15.3314,97.91,97.831,0.25]
["bitfinex","SOLUSD",1643910857379,15.3314,97.91,97.831,6.25]
["bitfinex","SOLUSD",1643910857777,6.0,97.909,97.831,6.25]
["bitfinex","SOLUSD",1643910857980,6.0,97.909,97.831,0.25]
["bitfinex","SOLUSD",1643910858177,6.0,97.91,97.831,0.25]
["bitfinex","SOLUSD",1643910858377,6.0,97.91,97.815,0.25]
["bitfinex","SOLUSD",1643910858579,0.25,97.909,97.815,0.25]
["bitfinex","SOLUSD",1643910858778,0.25,97.909,97.815,1.13145218]
["bitfinex","SOLUSD",1643910858978,15.3337,97.9,97.82,15.3317]
["bitfinex","SOLUSD",1643910859178,0.25,97.899,97.821,6.25]
["bitfinex","SOLUSD",1643910860582,0.25,97.909,97.83,15.3303]
["bitfinex","SOLUSD",1643910860984,0.25,97.909,97.831,6.25]
["bitfinex","SOLUSD",1643910861386,49.68756473,97.911,97.832,5.08651246]
["bitfinex","SOLUSD",1643910861583,1.43716231,97.928,97.84,30.0691]
["bitfinex","SOLUSD",1643910861784,9.99,97.939,97.841,12.62345]
["bitfinex","SOLUSD",1643910861985,9.99,97.939,97.841,34.73134105]
["bitfinex","SOLUSD",1643910862186,9.99,97.939,97.842,45.72572489]
["bitfinex","SOLUSD",1643910862386,9.99,97.939,97.842,48.23588425]
["bitfinex","SOLUSD",1643910862588,9.99,97.939,97.85,15.3264]
["bitfinex","SOLUSD",1643910862784,9.99,97.939,97.86,14.74]
["bitfinex","SOLUSD",1643910862986,0.25,97.938,97.86,14.74]
["bitfinex","SOLUSD",1643910863286,0.25,97.938,97.861,6.25]
["bitfinex","SOLUSD",1643910863486,44.89417262,97.938,97.861,6.25]
["bitfinex","SOLUSD",1643910863786,44.64417262,97.938,97.87,15.325]
["bitfinex","SOLUSD",1643910863986,0.25,97.937,97.87,30.065]
["bitfinex","SOLUSD",1643910864186,0.25,97.937,97.871,6.25]
["bitfinex","SOLUSD",1643910864786,0.25,97.937,97.88,15.3232]
["bitfinex","SOLUSD",1643910865188,0.25,97.937,97.881,0.25]
["bitfinex","SOLUSD",1643910865986,44.64417262,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643910867591,0.25,97.937,97.881,0.25]
["bitfinex","SOLUSD",1643910867793,0.25,97.937,97.88,15.3232]
["bitfinex","SOLUSD",1643910867992,0.25,97.937,97.881,0.25]
["bitfinex","SOLUSD",1643910868592,0.25,97.937,97.87,14.74]
["bitfinex","SOLUSD",1643910868991,0.25,97.937,97.871,0.25]
["bitfinex","SOLUSD",1643910869192,15.3282,97.93,97.871,0.25]
["bitfinex","SOLUSD",1643910869495,0.25,97.929,97.87,14.74]
["bitfinex","SOLUSD",1643910869791,6.25,97.929,97.87,14.74]
["bitfinex","SOLUSD",1643910870199,41.60760865,97.919,97.87,14.74]
["bitfinex","SOLUSD",1643910870401,41.60760865,97.919,97.85,14.74]
["bitfinex","SOLUSD",1643910870597,41.60760865,97.919,97.851,6.25]
["bitfinex","SOLUSD",1643910870598,0.25,97.918,97.851,6.25]
["bitfinex","SOLUSD",1643910871001,41.60760865,97.919,97.851,6.25]
["bitfinex","SOLUSD",1643910871198,0.25,97.918,97.851,6.25]
["bitfinex","SOLUSD",1643910872199,0.25,97.918,97.86,15.3272]
["bitfinex","SOLUSD",1643910872400,0.25,97.918,97.86,30.0672]
["bitfinex","SOLUSD",1643910872600,0.25,97.918,97.861,6.25]
["bitfinex","SOLUSD",1643910873003,0.25,97.918,97.861,6.0]
["bitfinex","SOLUSD",1643910873605,6.25,97.918,97.861,6.0]
["bitfinex","SOLUSD",1643910873902,6.25,97.918,97.841,6.0]
["bitfinex","SOLUSD",1643910875105,6.25,97.918,97.85,15.3283]
["bitfinex","SOLUSD",1643910875507,6.25,97.918,97.851,6.0]
["bitfinex","SOLUSD",1643910875906,41.60760865,97.919,97.851,6.0]
["bitfinex","SOLUSD",1643910876106,41.60760865,97.919,97.86,15.3268]
["bitfinex","SOLUSD",1643910876316,41.60760865,97.919,97.87,14.74]
["bitfinex","SOLUSD",1643910876717,41.60760865,97.919,97.871,0.25]
["bitfinex","SOLUSD",1643910877318,41.60760865,97.919,97.88,15.3211]
["bitfinex","SOLUSD",1643910877721,41.60760865,97.919,97.881,6.25]
["bitfinex","SOLUSD",1643910877923,1.43716231,97.954,97.881,6.25]
["bitfinex","SOLUSD",1643910878226,1.43716231,97.956,97.881,6.25]
["bitfinex","SOLUSD",1643910878423,1.43716231,97.964,97.89,15.3221]
["bitfinex","SOLUSD",1643910878623,1.43716231,97.968,97.891,6.25]
["bitfinex","SOLUSD",1643910878825,44.76814758,97.967,97.891,6.25]
["bitfinex","SOLUSD",1643910879324,44.76814758,97.967,97.9,15.3204]
["bitfinex","SOLUSD",1643910879527,44.76814758,97.967,97.91,14.74]
["bitfinex","SOLUSD",1643910879726,44.76814758,97.967,97.91,25.0]
["bitfinex","SOLUSD",1643910879927,44.76814758,97.967,97.911,6.25]
["bitfinex","SOLUSD",1643910880926,44.76814758,97.967,97.92,15.3162]
["bitfinex","SOLUSD",1643910881127,44.76814758,97.967,97.921,0.25]
["bitfinex","SOLUSD",1643910881329,44.76814758,97.967,97.92,14.74]
["bitfinex","SOLUSD",1643910881528,6.0,97.966,97.92,14.74]
["bitfinex","SOLUSD",1643910881731,6.0,97.966,97.821,2.89352092]
["bitfinex","SOLUSD",1643910881732,6.25,97.966,97.9,14.74]
["bitfinex","SOLUSD",1643910881927,51.974,97.966,97.9,14.74]
["bitfinex","SOLUSD",1643910882333,1.43716231,97.965,97.883,6.0]
["bitfinex","SOLUSD",1643910882528,15.3225,97.96,97.88,14.74]
["bitfinex","SOLUSD",1643910882729,15.3225,97.96,97.881,6.0]
["bitfinex","SOLUSD",1643910882929,1.43716231,97.954,97.881,6.0]
["bitfinex","SOLUSD",1643910883131,0.25,97.953,97.881,6.0]
["bitfinex","SOLUSD",1643910883432,1.43716231,97.948,97.861,6.0]
["bitfinex","SOLUSD",1643910883628,5.106,97.952,97.861,6.0]
["bitfinex","SOLUSD",1643910883629,6.25,97.947,97.861,6.25]
["bitfinex","SOLUSD",1643910883832,7.68716231,97.947,97.861,6.25]
["bitfinex","SOLUSD",1643910884029,15.3254,97.94,97.861,6.25]
["bitfinex","SOLUSD",1643910884432,6.25,97.939,97.861,6.25]
["bitfinex","SOLUSD",1643910884630,6.0,97.939,97.861,6.25]
["bitfinex","SOLUSD",1643910885031,6.0,97.944,97.861,6.25]
["bitfinex","SOLUSD",1643910885430,6.0,97.945,97.861,6.25]
["bitfinex","SOLUSD",1643910885628,1.43716231,97.943,97.861,6.25]
["bitfinex","SOLUSD",1643910886031,15.3273,97.93,97.861,6.25]
["bitfinex","SOLUSD",1643910886731,38.59589131,97.929,97.861,6.25]
["bitfinex","SOLUSD",1643910887131,38.59589131,97.929,97.87,15.326]
["bitfinex","SOLUSD",1643910887331,38.59589131,97.929,97.87,30.066]
["bitfinex","SOLUSD",1643910887531,38.59589131,97.929,97.871,0.25]
["bitfinex","SOLUSD",1643910887731,0.25,97.928,97.871,0.25]
["bitfinex","SOLUSD",1643910887934,38.59589131,97.929,97.871,0.25]
["bitfinex","SOLUSD",1643910889031,38.59589131,97.929,97.88,15.324]
["bitfinex","SOLUSD",1643910889230,0.25,97.928,97.88,15.324]
["bitfinex","SOLUSD",1643910889432,0.25,97.928,97.881,0.25]
["bitfinex","SOLUSD",1643910889633,7.68716231,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643910889832,6.25,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643910890434,7.68716231,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643910890832,40.27509687,97.948,97.881,0.25]
["bitfinex","SOLUSD",1643910891032,1.43716231,97.947,97.89,15.3228]
["bitfinex","SOLUSD",1643910891236,6.25,97.947,97.89,15.3228]
["bitfinex","SOLUSD",1643910894638,6.25,97.947,97.881,0.25]
["bitfinex","SOLUSD",1643910894639,0.25,97.947,97.88,15.3247]
["bitfinex","SOLUSD",1643910894938,1.43716231,97.941,97.88,15.3247]
["bitfinex","SOLUSD",1643910895139,0.25,97.94,97.88,15.3247]
["bitfinex","SOLUSD",1643910896042,15.5754,97.94,97.88,15.3247]
["bitfinex","SOLUSD",1643910896246,15.3254,97.94,97.87,30.0663]
["bitfinex","SOLUSD",1643910896440,0.25,97.939,97.871,0.25]
["bitfinex","SOLUSD",1643910896841,6.25,97.939,97.871,0.25]
["bitfinex","SOLUSD",1643910897041,0.25,97.939,97.871,0.25]
["bitfinex","SOLUSD",1643910897244,0.25,97.939,97.88,15.3249]
["bitfinex","SOLUSD",1643910897642,41.71225918,97.948,97.881,0.25]
["bitfinex","SOLUSD",1643910897841,40.27509687,97.948,97.881,0.25]
["bitfinex","SOLUSD",1643910898745,40.27509687,97.948,97.88,15.3248]
["bitfinex","SOLUSD",1643910898946,40.27509687,97.948,97.881,0.25]
["bitfinex","SOLUSD",1643910899147,6.0,97.947,97.872,0.25]
["bitfinex","SOLUSD",1643910899545,0.25,97.946,97.872,0.25]
["bitfinex","SOLUSD",1643910899745,0.25,97.947,97.872,0.25]
["bitfinex","SOLUSD",1643910900043,6.25,97.947,97.872,0.25]
["bitfinex","SOLUSD",1643910900244,15.3255,97.94,97.872,0.25]
["bitfinex","SOLUSD",1643910900646,0.25,97.939,97.872,0.25]
["bitfinex","SOLUSD",1643910901447,48.56423323,97.929,97.872,0.25]
["bitfinex","SOLUSD",1643910901645,0.25,97.928,97.872,0.25]
["bitfinex","SOLUSD",1643910903047,0.25,97.928,97.88,15.3241]
["bitfinex","SOLUSD",1643910903249,0.25,97.928,97.88,30.0641]
["bitfinex","SOLUSD",1643910903450,0.25,97.928,97.881,0.25]
["bitfinex","SOLUSD",1643910904652,0.25,97.928,97.89,15.3234]
["bitfinex","SOLUSD",1643910905253,0.25,97.928,97.881,0.25]
["bitfinex","SOLUSD",1643910905452,0.25,97.928,97.872,0.25]
["bitfinex","SOLUSD",1643910905651,0.25,97.928,97.871,0.25]
["bitfinex","SOLUSD",1643910906357,1.43716231,97.944,97.88,15.3237]
["bitfinex","SOLUSD",1643910906553,1.43716231,97.951,97.881,6.25]
["bitfinex","SOLUSD",1643910906753,1.43716231,97.96,97.881,27.55971195]
["bitfinex","SOLUSD",1643910906953,0.25,97.95,97.881,27.55971195]
["bitfinex","SOLUSD",1643910907152,0.25,97.95,97.882,18.79955259]
["bitfinex","SOLUSD",1643910907355,43.16974367,97.964,97.882,21.30971195]
["bitfinex","SOLUSD",1643910907553,6.25,97.963,97.883,8.76015936]
["bitfinex","SOLUSD",1643910907754,6.25,97.963,97.883,6.25]
["bitfinex","SOLUSD",1643910907955,6.25,97.963,97.9,15.3177]
["bitfinex","SOLUSD",1643910908155,6.25,97.963,97.901,6.25]
["bitfinex","SOLUSD",1643910908756,6.25,97.963,97.901,0.25]
["bitfinex","SOLUSD",1643910909259,6.25,97.963,97.892,0.25]
["bitfinex","SOLUSD",1643910910080,15.3223,97.96,97.9,15.3221]
["bitfinex","SOLUSD",1643910910284,1.43716231,97.96,97.9,15.3221]
["bitfinex","SOLUSD",1643910910480,6.25,97.959,97.901,6.0]
["bitfinex","SOLUSD",1643910911082,7.68716231,97.959,97.891,6.0]
["bitfinex","SOLUSD",1643910911382,1.43716231,97.958,97.9,15.3221]
["bitfinex","SOLUSD",1643910911583,6.25,97.957,97.9,15.3221]
["bitfinex","SOLUSD",1643910911981,1.43716231,97.955,97.9,15.3221]
["bitfinex","SOLUSD",1643910912182,1.68716231,97.954,97.9,15.3221]
["bitfinex","SOLUSD",1643910912582,1.68716231,97.954,97.89,30.0635]
["bitfinex","SOLUSD",1643910913082,1.43716231,97.95,97.89,30.0635]
["bitfinex","SOLUSD",1643910913281,1.43716231,97.952,97.891,0.25]
["bitfinex","SOLUSD",1643910913481,0.25,97.949,97.891,0.25]
["bitfinex","SOLUSD",1643910914185,1.43716231,97.942,97.859,5.106]
["bitfinex","SOLUSD",1643910914384,5.107,97.941,97.835,1.44736675]
["bitfinex","SOLUSD",1643910914583,5.107,97.941,97.836,6.0]
["bitfinex","SOLUSD",1643910914584,1.43716231,97.932,97.836,6.0]
["bitfinex","SOLUSD",1643910914781,1.43716231,97.928,97.83,14.74]
["bitfinex","SOLUSD",1643910914982,15.331,97.91,97.831,6.0]
["bitfinex","SOLUSD",1643910915182,40.08963283,97.909,97.831,6.0]
["bitfinex","SOLUSD",1643910915385,40.08963283,97.909,97.84,15.331]
["bitfinex","SOLUSD",1643910915582,6.0,97.908,97.841,6.0]
["bitfinex","SOLUSD",1643910915983,0.25,97.907,97.841,6.0]
["bitfinex","SOLUSD",1643910916584,6.0,97.908,97.841,6.0]
["bitfinex","SOLUSD",1643910916789,0.25,97.907,97.841,5.5]
["bitfinex","SOLUSD",1643910916988,0.25,97.907,97.842,0.25]
["bitfinex","SOLUSD",1643910917190,0.25,97.907,97.85,15.3297]
["bitfinex","SOLUSD",1643910917990,6.0,97.908,97.851,0.25]
["bitfinex","SOLUSD",1643910918187,6.0,97.908,97.851,6.25]
["bitfinex","SOLUSD",1643910918788,6.0,97.908,97.85,15.3297]
["bitfinex","SOLUSD",1643910918991,15.3314,97.9,97.81,1.44736675]
["bitfinex","SOLUSD",1643910919191,15.3314,97.9,97.8,65.8508]
["bitfinex","SOLUSD",1643910919192,73.229,97.899,97.796,1.44736675]
["bitfinex","SOLUSD",1643910919392,1.43716231,97.889,97.78,14.74]
["bitfinex","SOLUSD",1643910919591,1.43716231,97.882,97.77,14.74]
["bitfinex","SOLUSD",1643910919789,61.87,97.88,97.77,14.74]
["bitfinex","SOLUSD",1643910920088,61.87,97.878,97.77,14.74]
["bitfinex","SOLUSD",1643910920290,15.3393,97.87,97.78,15.3408]
["bitfinex","SOLUSD",1643910920490,66.981,97.869,97.78,15.3408]
["bitfinex","SOLUSD",1643910920690,73.231,97.869,97.76,14.74]
["bitfinex","SOLUSD",1643910920891,61.87,97.867,97.76,14.74]
["bitfinex","SOLUSD",1643910921090,61.87,97.865,97.76,14.74]
["bitfinex","SOLUSD",1643910921291,5.111,97.864,97.732,1.44736675]
["bitfinex","SOLUSD",1643910921494,15.3415,97.85,97.75,15.3453]
["bitfinex","SOLUSD",1643910921690,68.12,97.849,97.75,15.3453]
["bitfinex","SOLUSD",1643910921894,116.6439,97.848,97.75,15.3453]
["bitfinex","SOLUSD",1643910922092,6.25,97.847,97.75,15.3453]
["bitfinex","SOLUSD",1643910922392,105.33842644,97.846,97.75,15.3453]
["bitfinex","SOLUSD",1643910922592,6.25,97.845,97.751,0.25]
["bitfinex","SOLUSD",1643910922793,66.982,97.844,97.751,0.25]
["bitfinex","SOLUSD",1643910922993,5.112,97.844,97.751,0.25]
["bitfinex","SOLUSD",1643910923193,0.25,97.843,97.75,15.3453]
["bitfinex","SOLUSD",1643910923593,5.112,97.842,97.75,15.3453]
["bitfinex","SOLUSD",1643910923997,0.25,97.841,97.75,15.3453]
["bitfinex","SOLUSD",1643910924196,0.25,97.841,97.77,15.3398]
["bitfinex","SOLUSD",1643910924596,0.25,97.841,97.771,0.25]
["bitfinex","SOLUSD",1643910924894,0.25,97.841,97.752,0.25]
["bitfinex","SOLUSD",1643910925096,15.3403,97.84,97.76,51.1325]
["bitfinex","SOLUSD",1643910925495,0.25,97.839,97.78,15.3407]
["bitfinex","SOLUSD",1643910925695,38.35642644,97.846,97.761,0.25]
["bitfinex","SOLUSD",1643910925895,0.25,97.845,97.761,0.25]
["bitfinex","SOLUSD",1643910926295,15.3417,97.83,97.761,0.25]
["bitfinex","SOLUSD",1643910926496,64.29426917,97.829,97.761,0.25]
["bitfinex","SOLUSD",1643910926697,70.54426917,97.829,97.77,15.3426]
["bitfinex","SOLUSD",1643910927097,70.54426917,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643910928097,70.54426917,97.829,97.751,0.25]
["bitfinex","SOLUSD",1643910928298,15.3435,97.82,97.751,0.25]
["bitfinex","SOLUSD",1643910928696,6.25,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643910929097,0.25,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643910929299,6.0,97.818,97.751,0.25]
["bitfinex","SOLUSD",1643910929504,0.25,97.819,97.76,15.3442]
["bitfinex","SOLUSD",1643910929702,0.25,97.819,97.761,0.25]
["bitfinex","SOLUSD",1643910930700,0.25,97.827,97.761,0.25]
["bitfinex","SOLUSD",1643910930999,0.25,97.827,97.77,15.3424]
["bitfinex","SOLUSD",1643910931200,0.25,97.827,97.771,0.25]
["bitfinex","SOLUSD",1643910931504,15.3438,97.82,97.771,0.25]
["bitfinex","SOLUSD",1643910931701,6.0,97.819,97.771,0.25]
["bitfinex","SOLUSD",1643910931901,6.25,97.819,97.771,0.25]
["bitfinex","SOLUSD",1643910932306,6.25,97.819,97.76,15.3441]
["bitfinex","SOLUSD",1643910932501,45.35479418,97.809,97.761,0.25]
["bitfinex","SOLUSD",1643910932704,6.0,97.808,97.76,15.3441]
["bitfinex","SOLUSD",1643910933101,6.0,97.808,97.743,6.0]
["bitfinex","SOLUSD",1643910933304,6.0,97.808,97.75,15.3459]
["bitfinex","SOLUSD",1643910934102,6.0,97.808,97.741,6.0]
["bitfinex","SOLUSD",1643910934103,15.3436,97.82,97.76,15.3431]
["bitfinex","SOLUSD",1643910934302,6.5406298,106.4,97.76,30.0831]
["bitfinex","SOLUSD",1643910934303,5.112,97.868,97.76,30.0831]
["bitfinex","SOLUSD",1643910934502,5.111,97.889,97.761,13.87115936]
["bitfinex","SOLUSD",1643910934705,47.7043,97.895,97.761,28.67460597]
["bitfinex","SOLUSD",1643910934903,5.111,97.894,97.762,2.51015936]
["bitfinex","SOLUSD",1643910935104,41.74130278,97.893,97.763,13.77144]
["bitfinex","SOLUSD",1643910935404,5.111,97.892,97.764,1.11471476]
["bitfinex","SOLUSD",1643910935605,11.361,97.892,97.765,13.77129]
["bitfinex","SOLUSD",1643910935809,11.361,97.892,97.78,14.74]
["bitfinex","SOLUSD",1643910936006,15.3354,97.88,97.79,15.3345]
["bitfinex","SOLUSD",1643910936230,6.0,97.879,97.8,14.74]
["bitfinex","SOLUSD",1643910936406,6.25,97.879,97.8,14.74]
["bitfinex","SOLUSD",1643910936606,6.25,97.879,97.801,0.25]
["bitfinex","SOLUSD",1643910937208,6.0,97.878,97.801,0.25]
["bitfinex","SOLUSD",1643910937614,0.25,97.877,97.801,0.25]
["bitfinex","SOLUSD",1643910938012,15.3359,97.87,97.81,15.3349]
["bitfinex","SOLUSD",1643910938913,15.3359,97.87,97.811,0.25]
["bitfinex","SOLUSD",1643910939616,15.3381,97.86,97.811,0.25]
["bitfinex","SOLUSD",1643910939820,51.54454612,97.859,97.811,0.25]
["bitfinex","SOLUSD",1643910940014,51.79454612,97.859,97.801,0.25]
["bitfinex","SOLUSD",1643910942618,6.0,97.858,97.791,0.25]
["bitfinex","SOLUSD",1643910942819,5.111,97.857,97.791,0.25]
["bitfinex","SOLUSD",1643910943017,7.87115936,97.857,97.77,0.25]
["bitfinex","SOLUSD",1643910943218,6.0,97.856,97.77,0.25]
["bitfinex","SOLUSD",1643910943423,6.0,97.856,97.762,0.25]
["bitfinex","SOLUSD",1643910943621,0.25,97.855,97.762,0.25]
["bitfinex","SOLUSD",1643910943843,5.112,97.854,97.762,0.25]
["bitfinex","SOLUSD",1643910944039,5.112,97.854,97.77,15.3427]
["bitfinex","SOLUSD",1643910944040,15.3391,97.85,97.77,15.3427]
["bitfinex","SOLUSD",1643910944443,6.25,97.849,97.771,6.25]
["bitfinex","SOLUSD",1643910944641,6.25,97.849,97.772,6.25]
["bitfinex","SOLUSD",1643910944839,6.25,97.849,97.762,0.25]
["bitfinex","SOLUSD",1643910945044,6.0,97.849,97.762,0.25]
["bitfinex","SOLUSD",1643910945642,15.3407,97.84,97.76,14.74]
["bitfinex","SOLUSD",1643910946041,6.0,97.839,97.76,14.74]
["bitfinex","SOLUSD",1643910946241,6.0,97.839,97.761,6.0]
["bitfinex","SOLUSD",1643910946440,0.25,97.838,97.761,6.0]
["bitfinex","SOLUSD",1643910946841,47.17050671,97.829,97.77,15.3426]
["bitfinex","SOLUSD",1643910947042,0.25,97.828,97.77,15.3426]
["bitfinex","SOLUSD",1643910947242,6.25,97.828,97.761,6.0]
["bitfinex","SOLUSD",1643910947441,6.0,97.828,97.761,6.0]
["bitfinex","SOLUSD",1643910947841,15.3437,97.82,97.761,6.0]
["bitfinex","SOLUSD",1643910948040,47.17050671,97.829,97.762,0.25]
["bitfinex","SOLUSD",1643910948442,47.17050671,97.829,97.761,6.0]
["bitfinex","SOLUSD",1643910948844,0.25,97.828,97.762,0.25]
["bitfinex","SOLUSD",1643910949045,0.25,97.828,97.77,15.3429]
["bitfinex","SOLUSD",1643910949446,0.25,97.828,97.771,0.25]
["bitfinex","SOLUSD",1643910949646,47.17050671,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643910950049,6.25,97.828,97.761,0.25]
["bitfinex","SOLUSD",1643910950450,6.0,97.828,97.761,0.25]
["bitfinex","SOLUSD",1643910950651,0.25,97.827,97.761,0.25]
["bitfinex","SOLUSD",1643910951750,0.25,97.828,97.761,0.25]
["bitfinex","SOLUSD",1643910951954,0.25,97.828,97.77,15.3426]
["bitfinex","SOLUSD",1643910952152,0.25,97.828,97.771,0.25]
["bitfinex","SOLUSD",1643910952353,0.25,97.828,97.761,0.25]
["bitfinex","SOLUSD",1643910952755,47.17050671,97.829,97.761,0.25]
["bitfinex","SOLUSD",1643910952954,47.17050671,97.829,97.762,2.51015936]
["bitfinex","SOLUSD",1643910953153,47.17050671,97.829,97.763,1.69736675]
["bitfinex","SOLUSD",1643910953356,47.17050671,97.829,97.763,0.25]
["bitfinex","SOLUSD",1643910953755,47.17050671,97.829,97.765,1.44736675]
["bitfinex","SOLUSD",1643910953954,47.17050671,97.829,97.78,15.3399]
["bitfinex","SOLUSD",1643910954153,47.17050671,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643910955155,47.17050671,97.829,97.79,15.3394]
["bitfinex","SOLUSD",1643910955554,47.17050671,97.829,97.791,0.25]
["bitfinex","SOLUSD",1643910955755,45.8831,97.858,97.791,0.25]
["bitfinex","SOLUSD",1643910956157,6.25,97.857,97.791,0.25]
["bitfinex","SOLUSD",1643910956756,15.3393,97.85,97.791,0.25]
["bitfinex","SOLUSD",1643910957159,6.25,97.849,97.791,0.25]
["bitfinex","SOLUSD",1643910958557,6.0,97.849,97.8,15.3381]
["bitfinex","SOLUSD",1643910958957,47.32396231,97.889,97.801,2.76015936]
["bitfinex","SOLUSD",1643910959159,45.8868,97.889,97.81,14.74]
["bitfinex","SOLUSD",1643910959557,45.8868,97.889,97.811,6.25]
["bitfinex","SOLUSD",1643910959757,48.88412144,97.888,97.811,16.22]
["bitfinex","SOLUSD",1643910960157,0.25,97.887,97.811,16.22]
["bitfinex","SOLUSD",1643910960960,0.25,97.887,97.82,15.332]
["bitfinex","SOLUSD",1643910961158,0.25,97.887,97.821,0.25]
["bitfinex","SOLUSD",1643910962060,0.25,97.887,97.84,15.3316]
["bitfinex","SOLUSD",1643910963065,6.25,97.887,97.84,15.3316]
["bitfinex","SOLUSD",1643910963861,0.25,97.887,97.84,15.3316]
["bitfinex","SOLUSD",1643910964063,6.25,97.887,97.84,15.3316]
["bitfinex","SOLUSD",1643910964262,0.25,97.887,97.84,15.3316]
["bitfinex","SOLUSD",1643910964865,0.25,97.887,97.812,0.25]
["bitfinex","SOLUSD",1643910965068,6.25,97.887,97.812,0.25]
["bitfinex","SOLUSD",1643910965268,6.25,97.887,97.79,51.1169]
["bitfinex","SOLUSD",1643910965269,64.38015936,97.886,97.787,1.44736675]
["bitfinex","SOLUSD",1643910965464,69.49015936,97.886,97.773,6.55636675]
["bitfinex","SOLUSD",1643910965668,69.49015936,97.886,97.773,5.109]
["bitfinex","SOLUSD",1643910965669,14.74,97.88,97.773,5.109]
["bitfinex","SOLUSD",1643910965865,1.43716231,97.875,97.773,5.109]
["bitfinex","SOLUSD",1643910966065,15.3417,97.85,97.773,5.109]
["bitfinex","SOLUSD",1643910966266,40.06281207,97.849,97.773,5.109]
["bitfinex","SOLUSD",1643910966465,40.31281207,97.849,97.773,5.109]
["bitfinex","SOLUSD",1643910966665,6.0,97.848,97.773,5.109]
["bitfinex","SOLUSD",1643910967066,0.25,97.847,97.774,0.25]
["bitfinex","SOLUSD",1643910968068,15.3407,97.84,97.78,15.3408]
["bitfinex","SOLUSD",1643910968467,6.25,97.848,97.781,0.25]
["bitfinex","SOLUSD",1643910968869,6.25,97.848,97.769,1.44736675]
["bitfinex","SOLUSD",1643910969069,6.25,97.848,97.79,15.3398]
["bitfinex","SOLUSD",1643910969272,6.25,97.848,97.77,0.25]
["bitfinex","SOLUSD",1643910969569,23.8251,97.847,97.77,0.25]
["bitfinex","SOLUSD",1643910969993,6.25,97.846,97.77,0.25]
["bitfinex","SOLUSD",1643910970393,6.25,97.846,97.762,0.25]
["bitfinex","SOLUSD",1643910970996,0.25,97.846,97.78,15.3411]
["bitfinex","SOLUSD",1643910971195,5.111,97.874,97.781,0.25]
["bitfinex","SOLUSD",1643910971396,18.01771285,97.907,97.781,8.76015936]
["bitfinex","SOLUSD",1643910971397,1.43716231,97.885,97.781,8.76015936]
["bitfinex","SOLUSD",1643910971595,6.0,97.884,97.79,14.74]
["bitfinex","SOLUSD",1643910972096,44.92326604,97.883,97.791,7.75067057]
["bitfinex","SOLUSD",1643910972495,6.0,97.882,97.791,7.75067057]
["bitfinex","SOLUSD",1643910972696,6.0,97.882,97.791,6.25]
["bitfinex","SOLUSD",1643910972897,15.336,97.87,97.8,15.3355]
["bitfinex","SOLUSD",1643910973097,15.336,97.87,97.801,0.25]
["bitfinex","SOLUSD",1643910973697,0.25,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643910973899,15.336,97.87,97.801,0.25]
["bitfinex","SOLUSD",1643910974100,15.3346,97.88,97.82,15.3352]
["bitfinex","SOLUSD",1643910974499,15.3346,97.88,97.821,0.25]
["bitfinex","SOLUSD",1643910974698,6.0,97.879,97.821,0.25]
["bitfinex","SOLUSD",1643910975500,15.3346,97.88,97.821,0.25]
["bitfinex","SOLUSD",1643910975702,6.0,97.879,97.82,15.3352]
["bitfinex","SOLUSD",1643910976102,0.25,97.878,97.82,15.3352]
["bitfinex","SOLUSD",1643910976502,0.25,97.878,97.791,6.0]
["bitfinex","SOLUSD",1643910976503,15.3357,97.87,97.791,6.0]
["bitfinex","SOLUSD",1643910976802,6.25,97.869,97.791,6.0]
["bitfinex","SOLUSD",1643910977004,24.778,97.868,97.791,6.0]
["bitfinex","SOLUSD",1643910977202,6.25,97.867,97.792,0.25]
["bitfinex","SOLUSD",1643910977403,6.25,97.867,97.791,0.25]
["bitfinex","SOLUSD",1643910978003,15.3388,97.85,97.8,15.3383]
["bitfinex","SOLUSD",1643910978204,46.41363365,97.849,97.8,15.3383]
["bitfinex","SOLUSD",1643910978406,46.41363365,97.849,97.801,0.25]
["bitfinex","SOLUSD",1643910980809,46.41363365,97.849,97.81,15.3366]
["bitfinex","SOLUSD",1643910981211,46.41363365,97.849,97.811,0.25]
["bitfinex","SOLUSD",1643910985213,6.0,97.867,97.82,15.3352]
["bitfinex","SOLUSD",1643910985413,146.75685496,98.024,97.82,15.3352]
["bitfinex","SOLUSD",1643910985414,33.882744,97.887,97.82,15.3352]
["bitfinex","SOLUSD",1643910985617,33.882744,97.887,97.784,5.11]
["bitfinex","SOLUSD",1643910985618,33.882744,97.887,97.83,14.74]
["bitfinex","SOLUSD",1643910985813,33.882744,97.887,97.84,14.74]
["bitfinex","SOLUSD",1643910986217,33.882744,97.887,97.85,15.3241]
["bitfinex","SOLUSD",1643910986619,33.882744,97.887,97.851,0.25]
["bitfinex","SOLUSD",1643910987418,33.882744,97.887,97.86,15.3251]
["bitfinex","SOLUSD",1643910988617,0.25,97.886,97.85,15.3304]
["bitfinex","SOLUSD",1643910989418,0.25,97.886,97.81,51.1077]
["bitfinex","SOLUSD",1643910989619,0.25,97.886,97.83,30.0728]
["bitfinex","SOLUSD",1643910989820,6.25,97.886,97.82,14.74]
["bitfinex","SOLUSD",1643910990222,6.25,97.886,97.821,6.25]
["bitfinex","SOLUSD",1643910990622,15.3342,97.88,97.821,6.25]
["bitfinex","SOLUSD",1643910991022,0.25,97.879,97.821,6.25]
["bitfinex","SOLUSD",1643910991526,15.3342,97.88,97.821,6.25]
["bitfinex","SOLUSD",1643910991724,6.0,97.886,97.821,6.25]
["bitfinex","SOLUSD",1643910992022,6.0,97.886,97.83,15.3336]
["bitfinex","SOLUSD",1643910992523,6.0,97.886,97.831,6.25]
["bitfinex","SOLUSD",1643910992824,0.25,97.885,97.84,15.332]
["bitfinex","SOLUSD",1643910993023,33.882744,97.887,97.841,0.25]
["bitfinex","SOLUSD",1643910993229,33.882744,97.887,97.84,65.834]
["bitfinex","SOLUSD",1643910993423,33.882744,97.887,97.841,2.51015936]
["bitfinex","SOLUSD",1643910993624,33.882744,97.887,97.841,38.33157556]
["bitfinex","SOLUSD",1643910994028,33.882744,97.887,97.842,31.1877592]
["bitfinex","SOLUSD",1643910994225,33.882744,97.887,97.843,5.109]
["bitfinex","SOLUSD",1643910994524,33.882744,97.887,97.85,15.3299]
["bitfinex","SOLUSD",1643910994725,33.882744,97.887,97.86,14.74]
["bitfinex","SOLUSD",1643910994926,33.882744,97.887,97.86,65.8158]
["bitfinex","SOLUSD",1643910995125,33.882744,97.887,97.861,6.25]
["bitfinex","SOLUSD",1643910995327,33.882744,97.887,97.861,8.76015936]
["bitfinex","SOLUSD",1643910995527,33.882744,97.887,97.861,6.25]
["bitfinex","SOLUSD",1643910995743,33.882744,97.887,97.87,15.3228]
["bitfinex","SOLUSD",1643910995928,0.002744,97.887,97.88,14.74]
["bitfinex","SOLUSD",1643910996127,1.43716231,97.949,97.89,51.0657]
["bitfinex","SOLUSD",1643910996350,1.43716231,97.966,97.9,14.74]
["bitfinex","SOLUSD",1643910996552,6.0,97.965,97.901,6.25]
["bitfinex","SOLUSD",1643910996753,6.0,97.965,97.92,15.3154]
["bitfinex","SOLUSD",1643910996950,44.13283013,97.972,97.92,15.3154]
["bitfinex","SOLUSD",1643910997151,44.13283013,97.972,97.921,0.25]
["bitfinex","SOLUSD",1643910997552,44.13283013,97.972,97.92,14.74]
["bitfinex","SOLUSD",1643910998054,44.13283013,97.972,97.921,0.25]
["bitfinex","SOLUSD",1643910998851,0.25,97.971,97.921,0.25]
["bitfinex","SOLUSD",1643910999052,44.13283013,97.972,97.93,15.3173]
["bitfinex","SOLUSD",1643910999251,44.13283013,97.972,97.921,0.25]
["bitfinex","SOLUSD",1643910999450,0.25,97.971,97.921,0.25]
["bitfinex","SOLUSD",1643910999652,0.25,97.971,97.911,6.25]
["bitfinex","SOLUSD",1643911000753,0.25,97.971,97.92,15.3187]
["bitfinex","SOLUSD",1643911001159,0.25,97.971,97.921,0.25]
["bitfinex","SOLUSD",1643911002158,0.25,97.971,97.912,0.25]
["bitfinex","SOLUSD",1643911002759,45.8236,97.99,97.93,15.3161]
["bitfinex","SOLUSD",1643911003258,45.8236,97.99,97.931,0.25]
["bitfinex","SOLUSD",1643911003456,45.8236,97.99,97.94,14.74]
["bitfinex","SOLUSD",1643911003656,49.76091822,97.989,97.941,0.25]
["bitfinex","SOLUSD",1643911004059,15.3164,98.0,97.941,6.25]
["bitfinex","SOLUSD",1643911004257,52.49286231,98.02,97.941,6.25]
["bitfinex","SOLUSD",1643911004457,51.0557,98.02,97.941,6.25]
["bitfinex","SOLUSD",1643911004658,6.0,98.019,97.941,6.25]
["bitfinex","SOLUSD",1643911004857,15.3152,98.01,97.941,6.25]
["bitfinex","SOLUSD",1643911005058,38.31056653,98.009,97.942,2.51015936]
["bitfinex","SOLUSD",1643911005259,51.0341,98.06,97.943,6.0]
["bitfinex","SOLUSD",1643911005459,1.43716231,98.036,97.944,5.102]
["bitfinex","SOLUSD",1643911005757,1.43716231,98.041,97.945,6.25]
["bitfinex","SOLUSD",1643911005958,1.43716231,98.045,97.945,8.76015936]
["bitfinex","SOLUSD",1643911006260,51.52531592,98.044,97.95,15.3142]
["bitfinex","SOLUSD",1643911006458,51.52531592,98.044,97.96,14.74]
["bitfinex","SOLUSD",1643911006662,6.25,98.043,97.961,6.25]
["bitfinex","SOLUSD",1643911007460,23.3938,98.042,97.961,0.25]
["bitfinex","SOLUSD",1643911007764,15.3104,98.04,97.97,15.31]
["bitfinex","SOLUSD",1643911007962,51.52531592,98.044,97.971,6.0]
["bitfinex","SOLUSD",1643911008162,1.43716231,98.067,97.971,8.76015936]
["bitfinex","SOLUSD",1643911008361,1.43716231,98.071,97.972,5.101]
["bitfinex","SOLUSD",1643911008561,24.1426,98.073,97.973,6.25]
["bitfinex","SOLUSD",1643911008764,24.1426,98.073,97.974,5.101]
["bitfinex","SOLUSD",1643911008961,24.1426,98.073,97.974,7.61115936]
["bitfinex","SOLUSD",1643911009163,24.1426,98.073,97.99,15.2995]
["bitfinex","SOLUSD",1643911009363,50.30179297,98.053,98.0,14.74]
["bitfinex","SOLUSD",1643911009566,50.30179297,98.053,98.001,6.25]
["bitfinex","SOLUSD",1643911010161,50.30179297,98.053,98.01,15.3009]
["bitfinex","SOLUSD",1643911010371,50.30179297,98.053,98.01,30.0409]
["bitfinex","SOLUSD",1643911010562,50.30179297,98.053,98.011,0.25]
["bitfinex","SOLUSD",1643911010863,50.30179297,98.053,98.01,14.74]
["bitfinex","SOLUSD",1643911011067,0.25,98.052,98.01,14.74]
["bitfinex","SOLUSD",1643911011463,77.0,98.051,97.981,5.099]
["bitfinex","SOLUSD",1643911011765,6.25,98.05,97.981,5.099]
["bitfinex","SOLUSD",1643911011964,11.351,98.05,97.981,5.099]
["bitfinex","SOLUSD",1643911012564,26.6591,98.05,97.981,5.099]
["bitfinex","SOLUSD",1643911012965,26.6591,98.05,97.98,14.74]
["bitfinex","SOLUSD",1643911013374,26.6591,98.05,97.96,15.3105]
["bitfinex","SOLUSD",1643911013569,26.6591,98.05,97.961,6.0]
["bitfinex","SOLUSD",1643911014370,61.87,98.049,97.961,6.0]
["bitfinex","SOLUSD",1643911014572,15.3135,98.03,97.961,6.0]
["bitfinex","SOLUSD",1643911014769,5.102,98.029,97.961,6.0]
["bitfinex","SOLUSD",1643911014967,6.25,98.029,97.961,6.0]
["bitfinex","SOLUSD",1643911015168,0.25,98.029,97.961,6.0]
["bitfinex","SOLUSD",1643911015969,15.3129,98.02,97.961,6.0]
["bitfinex","SOLUSD",1643911016170,0.25,98.019,97.961,6.0]
["bitfinex","SOLUSD",1643911016770,43.63527927,98.019,97.93,51.0387]
["bitfinex","SOLUSD",1643911016971,46.9865,98.018,97.94,14.74]
["bitfinex","SOLUSD",1643911017169,0.25,98.017,97.941,0.25]
["bitfinex","SOLUSD",1643911017370,15.3141,98.01,97.941,6.0]
["bitfinex","SOLUSD",1643911017573,6.25,98.009,97.94,14.74]
["bitfinex","SOLUSD",1643911017772,61.87,98.008,97.94,14.74]
["bitfinex","SOLUSD",1643911017972,61.87,98.008,97.88,184.2]
["bitfinex","SOLUSD",1643911017973,5.103,98.007,97.91,14.74]
["bitfinex","SOLUSD",1643911018171,61.87,98.006,97.911,6.0]
["bitfinex","SOLUSD",1643911018372,61.87,98.004,97.907,6.0]
["bitfinex","SOLUSD",1643911018572,11.354,98.003,97.9,14.74]
["bitfinex","SOLUSD",1643911018771,61.87,97.989,97.9,14.74]
["bitfinex","SOLUSD",1643911018973,38.42309551,97.987,97.9,14.74]
["bitfinex","SOLUSD",1643911019174,5.354,97.986,97.9,14.74]
["bitfinex","SOLUSD",1643911019374,11.354,97.986,97.901,0.25]
["bitfinex","SOLUSD",1643911019575,24.6105,97.985,97.901,0.25]
["bitfinex","SOLUSD",1643911019773,5.105,97.984,97.901,0.25]
["bitfinex","SOLUSD",1643911019974,11.355,97.984,97.901,0.25]
["bitfinex","SOLUSD",1643911020177,6.0,97.983,97.901,0.25]
["bitfinex","SOLUSD",1643911020581,15.3222,97.97,97.901,0.25]
["bitfinex","SOLUSD",1643911021077,0.25,97.969,97.901,0.25]
["bitfinex","SOLUSD",1643911022576,6.25,97.969,97.901,0.25]
["bitfinex","SOLUSD",1643911022776,0.25,97.969,97.901,0.25]
["bitfinex","SOLUSD",1643911023377,0.25,97.969,97.9,30.0609]
["bitfinex","SOLUSD",1643911023577,61.87,97.959,97.88,14.74]
["bitfinex","SOLUSD",1643911023777,61.87,97.959,97.822,2.89352092]
["bitfinex","SOLUSD",1643911023778,5.106,97.958,97.85,14.74]
["bitfinex","SOLUSD",1643911023980,23.156,97.957,97.85,14.74]
["bitfinex","SOLUSD",1643911024179,6.25,97.956,97.85,14.74]
["bitfinex","SOLUSD",1643911024379,47.45804356,97.955,97.85,14.74]
["bitfinex","SOLUSD",1643911024581,6.25,97.954,97.85,14.74]
["bitfinex","SOLUSD",1643911024778,5.107,97.953,97.85,14.74]
["bitfinex","SOLUSD",1643911024983,5.107,97.953,97.851,0.25]
["bitfinex","SOLUSD",1643911025180,29.9969,97.952,97.851,0.25]
["bitfinex","SOLUSD",1643911025381,15.3273,97.94,97.851,0.25]
["bitfinex","SOLUSD",1643911025580,34.5645,97.939,97.851,0.25]
["bitfinex","SOLUSD",1643911027084,28.5645,97.939,97.853,0.54265939]
["bitfinex","SOLUSD",1643911027382,23.2075,97.939,97.853,0.79265939]
["bitfinex","SOLUSD",1643911027584,23.7469,97.952,97.854,2.51015936]
["bitfinex","SOLUSD",1643911027983,0.25,97.951,97.86,15.3275]
["bitfinex","SOLUSD",1643911028183,6.25,97.951,97.87,14.74]
["bitfinex","SOLUSD",1643911028383,28.9138,97.951,97.87,14.74]
["bitfinex","SOLUSD",1643911028583,28.9138,97.951,97.871,6.25]
["bitfinex","SOLUSD",1643911029292,15.3238,97.95,97.871,0.25]
["bitfinex","SOLUSD",1643911029788,6.0,97.949,97.872,2.51015936]
["bitfinex","SOLUSD",1643911030186,6.0,97.95,97.873,6.25]
["bitfinex","SOLUSD",1643911030384,22.6638,97.951,97.873,6.25]
["bitfinex","SOLUSD",1643911030585,22.6026,97.979,97.874,7.61615936]
["bitfinex","SOLUSD",1643911030790,1.43716231,97.988,97.88,15.3239]
["bitfinex","SOLUSD",1643911030988,1.43716231,98.003,97.89,14.74]
["bitfinex","SOLUSD",1643911031187,54.2068,98.028,97.89,14.74]
["bitfinex","SOLUSD",1643911031188,1.43716231,98.02,97.9,184.2]
["bitfinex","SOLUSD",1643911031392,1.43716231,98.034,97.91,14.74]
["bitfinex","SOLUSD",1643911031592,41.01894474,98.039,97.921,1.5488141]
["bitfinex","SOLUSD",1643911031792,41.01894474,98.039,97.93,198.94]
["bitfinex","SOLUSD",1643911031992,41.01894474,98.039,97.94,184.2]
["bitfinex","SOLUSD",1643911032190,41.01894474,98.039,97.97,15.3022]
["bitfinex","SOLUSD",1643911032391,41.01894474,98.039,97.98,14.74]
["bitfinex","SOLUSD",1643911032593,48.8857,98.071,97.981,6.25]
["bitfinex","SOLUSD",1643911032889,48.8857,98.071,97.981,8.76015936]
["bitfinex","SOLUSD",1643911033090,48.8857,98.071,97.99,15.3017]
["bitfinex","SOLUSD",1643911033291,6.0,98.07,97.99,14.74]
["bitfinex","SOLUSD",1643911033489,5.099,98.069,97.991,6.0]
["bitfinex","SOLUSD",1643911033688,1.43716231,98.067,97.991,6.0]
["bitfinex","SOLUSD",1643911033890,5.099,98.066,97.991,6.0]
["bitfinex","SOLUSD",1643911034092,42.76408648,98.065,97.992,0.25]
["bitfinex","SOLUSD",1643911034289,43.01408648,98.065,97.992,0.25]
["bitfinex","SOLUSD",1643911034490,42.76408648,98.065,97.992,0.25]
["bitfinex","SOLUSD",1643911034691,0.25,98.064,97.992,0.25]
["bitfinex","SOLUSD",1643911034893,15.3101,98.05,97.991,6.0]
["bitfinex","SOLUSD",1643911035091,0.25,98.049,97.991,6.0]
["bitfinex","SOLUSD",1643911035291,0.25,98.049,97.97,14.74]
["bitfinex","SOLUSD",1643911035490,66.971,98.048,97.913,5.101]
["bitfinex","SOLUSD",1643911035690,30.7039,98.047,97.95,14.74]
["bitfinex","SOLUSD",1643911035889,5.102,98.046,97.95,14.74]
["bitfinex","SOLUSD",1643911036089,6.25,98.045,97.95,14.74]
["bitfinex","SOLUSD",1643911036295,15.3101,98.04,97.95,30.0533]
["bitfinex","SOLUSD",1643911036689,6.25,98.039,97.951,0.25]
["bitfinex","SOLUSD",1643911036890,6.25,98.039,97.951,6.25]
["bitfinex","SOLUSD",1643911037513,0.25,98.039,97.951,6.25]
["bitfinex","SOLUSD",1643911037889,0.25,98.043,97.96,15.3117]
["bitfinex","SOLUSD",1643911038090,0.25,98.046,97.961,0.25]
["bitfinex","SOLUSD",1643911038291,5.101,98.045,97.961,0.25]
["bitfinex","SOLUSD",1643911038691,5.101,98.045,97.96,14.74]
["bitfinex","SOLUSD",1643911038692,61.87,98.039,97.96,14.74]
["bitfinex","SOLUSD",1643911038990,15.311,98.03,97.951,6.0]
["bitfinex","SOLUSD",1643911039189,56.7219504,98.029,97.93,30.0564]
["bitfinex","SOLUSD",1643911039391,56.7219504,98.029,97.931,6.25]
["bitfinex","SOLUSD",1643911039590,51.6199504,98.029,97.931,6.25]
["bitfinex","SOLUSD",1643911039791,5.103,98.028,97.931,6.25]
["bitfinex","SOLUSD",1643911039990,60.6239,98.028,97.931,6.25]
["bitfinex","SOLUSD",1643911040197,0.25,98.027,97.931,6.25]
["bitfinex","SOLUSD",1643911040890,15.3154,98.01,97.94,15.3147]
["bitfinex","SOLUSD",1643911041093,0.25,98.009,97.941,6.25]
["bitfinex","SOLUSD",1643911041292,0.25,98.009,97.941,0.25]
["bitfinex","SOLUSD",1643911042295,5.103,98.024,97.941,0.25]
["bitfinex","SOLUSD",1643911042598,15.3141,98.01,97.941,0.25]
["bitfinex","SOLUSD",1643911042798,5.103,98.048,97.95,15.3132]
["bitfinex","SOLUSD",1643911042994,2.51015936,98.044,97.95,30.0532]
["bitfinex","SOLUSD",1643911043195,5.102,98.043,97.95,14.74]
["bitfinex","SOLUSD",1643911043393,1.43716231,98.04,97.95,14.74]
["bitfinex","SOLUSD",1643911043692,1.43716231,98.04,97.934,15.84969341]
["bitfinex","SOLUSD",1643911043693,6.53916231,98.039,97.931,6.0]
["bitfinex","SOLUSD",1643911043892,138.14003836,98.038,97.935,6.0]
["bitfinex","SOLUSD",1643911044094,5.102,98.037,97.931,6.0]
["bitfinex","SOLUSD",1643911044295,1.43716231,98.034,97.91,19.843]
["bitfinex","SOLUSD",1643911044495,61.87,98.019,97.92,15.5676]
["bitfinex","SOLUSD",1643911044795,5.353,98.018,97.921,0.25]
["bitfinex","SOLUSD",1643911045017,52.2519,98.018,97.921,0.25]
["bitfinex","SOLUSD",1643911045195,6.0,98.017,97.921,0.25]
["bitfinex","SOLUSD",1643911045397,5.103,98.016,97.921,0.25]
["bitfinex","SOLUSD",1643911045596,6.0,98.015,97.921,0.25]
["bitfinex","SOLUSD",1643911045894,15.3187,97.99,97.921,0.25]
["bitfinex","SOLUSD",1643911046095,0.25,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643911046298,0.25,97.989,97.92,15.3176]
["bitfinex","SOLUSD",1643911047097,0.25,97.989,97.886,5.103]
["bitfinex","SOLUSD",1643911047098,61.87,97.979,97.886,5.103]
["bitfinex","SOLUSD",1643911047497,61.87,97.977,97.824,5.105]
["bitfinex","SOLUSD",1643911047698,61.87,97.975,97.83,14.74]
["bitfinex","SOLUSD",1643911047898,61.87,97.973,97.83,14.74]
["bitfinex","SOLUSD",1643911048098,61.87,97.971,97.831,4.44245889]
["bitfinex","SOLUSD",1643911048299,5.107,97.97,97.831,4.44245889]
["bitfinex","SOLUSD",1643911048596,5.107,97.97,97.832,6.25]
["bitfinex","SOLUSD",1643911048597,67.87,97.969,97.832,6.25]
["bitfinex","SOLUSD",1643911048799,5.107,97.968,97.832,6.25]
["bitfinex","SOLUSD",1643911048997,15.3271,97.96,97.85,15.3293]
["bitfinex","SOLUSD",1643911049197,5.356,97.959,97.851,0.25]
["bitfinex","SOLUSD",1643911049399,11.356,97.959,97.851,0.25]
["bitfinex","SOLUSD",1643911049897,23.6829,97.958,97.851,0.25]
["bitfinex","SOLUSD",1643911050099,6.25,97.957,97.851,0.25]
["bitfinex","SOLUSD",1643911050300,5.107,97.956,97.841,6.25]
["bitfinex","SOLUSD",1643911050699,6.0,97.955,97.841,6.25]
["bitfinex","SOLUSD",1643911050898,15.3291,97.93,97.86,15.3277]
["bitfinex","SOLUSD",1643911051099,48.77488124,97.929,97.86,15.3277]
["bitfinex","SOLUSD",1643911051399,48.77488124,97.929,97.841,6.0]
["bitfinex","SOLUSD",1643911052099,42.77488124,97.929,97.841,6.0]
["bitfinex","SOLUSD",1643911052698,42.77488124,97.929,97.842,0.25]
["bitfinex","SOLUSD",1643911052899,42.77488124,97.929,97.87,15.3258]
["bitfinex","SOLUSD",1643911053104,42.77488124,97.929,97.871,0.25]
["bitfinex","SOLUSD",1643911054499,0.25,97.928,97.861,0.25]
["bitfinex","SOLUSD",1643911055000,0.25,97.928,97.86,14.74]
["bitfinex","SOLUSD",1643911055200,6.25,97.928,97.86,14.74]
["bitfinex","SOLUSD",1643911055400,15.3285,97.92,97.84,14.74]
["bitfinex","SOLUSD",1643911055606,73.228,97.919,97.82,14.74]
["bitfinex","SOLUSD",1643911055801,73.228,97.919,97.81,6.0]
["bitfinex","SOLUSD",1643911056001,73.228,97.919,97.778,5.42522074]
["bitfinex","SOLUSD",1643911056002,75.73815936,97.919,97.776,1.44736675]
["bitfinex","SOLUSD",1643911056200,75.73815936,97.919,97.722,23.1494]
["bitfinex","SOLUSD",1643911056201,61.87,97.917,97.78,14.74]
["bitfinex","SOLUSD",1643911056400,61.87,97.909,97.78,14.74]
["bitfinex","SOLUSD",1643911056600,15.3393,97.89,97.78,30.0798]
["bitfinex","SOLUSD",1643911056801,24.7639,97.889,97.78,30.0798]
["bitfinex","SOLUSD",1643911057001,40.31540038,97.888,97.78,30.0798]
["bitfinex","SOLUSD",1643911057201,5.11,97.887,97.78,30.0798]
["bitfinex","SOLUSD",1643911057404,24.5893,97.886,97.78,30.3298]
["bitfinex","SOLUSD",1643911057602,5.11,97.885,97.78,30.3298]
["bitfinex","SOLUSD",1643911058002,15.3365,97.88,97.78,30.3298]
["bitfinex","SOLUSD",1643911058204,15.5865,97.88,97.78,30.3298]
["bitfinex","SOLUSD",1643911058403,21.5865,97.88,97.78,30.3298]
["bitfinex","SOLUSD",1643911058604,66.98,97.879,97.78,30.3298]
["bitfinex","SOLUSD",1643911058802,5.11,97.879,97.78,30.3298]
["bitfinex","SOLUSD",1643911059403,5.11,97.879,97.781,4.7835581]
["bitfinex","SOLUSD",1643911060033,44.13249123,97.849,97.79,15.3383]
["bitfinex","SOLUSD",1643911060405,44.13249123,97.849,97.79,15.5883]
["bitfinex","SOLUSD",1643911064417,44.13249123,97.849,97.79,0.25]
["bitfinex","SOLUSD",1643911064615,44.13249123,97.849,97.78,30.3302]
["bitfinex","SOLUSD",1643911065015,15.3419,97.84,97.75,51.1355]
["bitfinex","SOLUSD",1643911065216,21.3419,97.84,97.74,1.68630726]
["bitfinex","SOLUSD",1643911065415,21.5919,97.84,97.74,1.68630726]
["bitfinex","SOLUSD",1643911065617,21.5919,97.84,97.73,38.6937]
["bitfinex","SOLUSD",1643911065919,21.5919,97.84,97.73,44.6937]
["bitfinex","SOLUSD",1643911066115,21.5919,97.84,97.731,4.67904032]
["bitfinex","SOLUSD",1643911066515,21.5919,97.84,97.73,44.9437]
["bitfinex","SOLUSD",1643911066715,5.113,97.839,97.73,44.9437]
["bitfinex","SOLUSD",1643911066920,15.3454,97.82,97.74,15.3446]
["bitfinex","SOLUSD",1643911067116,0.25,97.82,97.74,15.5946]
["bitfinex","SOLUSD",1643911067318,6.25,97.82,97.74,15.5946]
["bitfinex","SOLUSD",1643911067533,42.33374879,97.819,97.74,15.5946]
["bitfinex","SOLUSD",1643911068437,42.33374879,97.819,97.75,14.74]
["bitfinex","SOLUSD",1643911068639,42.33374879,97.819,97.75,0.25]
["bitfinex","SOLUSD",1643911068836,5.113,97.818,97.75,0.25]
["bitfinex","SOLUSD",1643911069038,42.33374879,97.819,97.75,0.25]
["bitfinex","SOLUSD",1643911069838,42.33374879,97.819,97.721,4.63749505]
["bitfinex","SOLUSD",1643911070040,42.33374879,97.819,97.75,15.3443]
["bitfinex","SOLUSD",1643911070438,42.33374879,97.819,97.75,15.5943]
["bitfinex","SOLUSD",1643911070638,41.83374879,97.819,97.75,15.5943]
["bitfinex","SOLUSD",1643911070838,41.83374879,97.819,97.751,1.79215571]
["bitfinex","SOLUSD",1643911071043,15.3433,97.83,97.76,15.3424]
["bitfinex","SOLUSD",1643911071239,15.3415,97.85,97.76,15.3424]
["bitfinex","SOLUSD",1643911071438,6.0,97.83,97.76,21.5924]
["bitfinex","SOLUSD",1643911071638,5.112,97.869,97.76,36.3324]
["bitfinex","SOLUSD",1643911071639,24.8851,97.868,97.76,36.3324]
["bitfinex","SOLUSD",1643911071841,5.111,97.867,97.76,36.3324]
["bitfinex","SOLUSD",1643911072038,40.24479352,97.866,97.76,36.3324]
["bitfinex","SOLUSD",1643911072239,5.111,97.865,97.76,36.3324]
["bitfinex","SOLUSD",1643911072540,15.3387,97.86,97.76,36.3324]
["bitfinex","SOLUSD",1643911072739,5.111,97.859,97.76,29.8324]
["bitfinex","SOLUSD",1643911073239,29.0422,97.859,97.76,29.8324]
["bitfinex","SOLUSD",1643911073641,15.3414,97.85,97.761,4.76779825]
["bitfinex","SOLUSD",1643911073841,45.95128953,97.849,97.78,15.3397]
["bitfinex","SOLUSD",1643911074039,45.95128953,97.849,97.78,15.5897]
["bitfinex","SOLUSD",1643911075043,66.981,97.848,97.75,14.74]
["bitfinex","SOLUSD",1643911075245,93.69965936,97.848,97.75,14.74]
["bitfinex","SOLUSD",1643911075449,2.51015936,97.847,97.75,14.99]
["bitfinex","SOLUSD",1643911075651,5.112,97.846,97.75,14.99]
["bitfinex","SOLUSD",1643911076052,15.3419,97.84,97.75,30.3344]
["bitfinex","SOLUSD",1643911076254,5.112,97.839,97.75,30.3344]
["bitfinex","SOLUSD",1643911076452,5.112,97.839,97.75,15.5944]
["bitfinex","SOLUSD",1643911077951,15.3456,97.82,97.75,15.5944]
["bitfinex","SOLUSD",1643911078152,21.0956,97.82,97.75,15.5944]
["bitfinex","SOLUSD",1643911078354,49.63700093,97.819,97.75,15.5944]
["bitfinex","SOLUSD",1643911082259,49.63700093,97.819,97.75,0.25]
["bitfinex","SOLUSD",1643911082458,49.1279,97.818,97.75,0.25]
["bitfinex","SOLUSD",1643911082658,49.1279,97.818,97.736,1.44736675]
["bitfinex","SOLUSD",1643911082858,49.1279,97.818,97.735,1.44736675]
["bitfinex","SOLUSD",1643911083257,49.1279,97.818,97.73,21.5962]
["bitfinex","SOLUSD",1643911083258,49.1279,97.818,97.734,1.44736675]
["bitfinex","SOLUSD",1643911083658,49.1279,97.818,97.738,1.44736675]
["bitfinex","SOLUSD",1643911084060,15.3466,97.81,97.737,1.44736675]
["bitfinex","SOLUSD",1643911084460,0.25,97.81,97.74,15.3455]
["bitfinex","SOLUSD",1643911084659,0.25,97.81,97.744,1.44736675]
["bitfinex","SOLUSD",1643911084858,0.25,97.81,97.746,1.44736675]
["bitfinex","SOLUSD",1643911085060,0.25,97.81,97.745,1.44736675]
["bitfinex","SOLUSD",1643911085659,49.1279,97.818,97.745,1.44736675]
["bitfinex","SOLUSD",1643911085861,49.1279,97.818,97.75,15.3445]
["bitfinex","SOLUSD",1643911086059,49.1279,97.818,97.75,15.5945]
["bitfinex","SOLUSD",1643911086759,49.1279,97.818,97.746,1.44736675]
["bitfinex","SOLUSD",1643911086966,5.113,97.817,97.74,0.25]
["bitfinex","SOLUSD",1643911088064,5.113,97.817,97.738,1.44736675]
["bitfinex","SOLUSD",1643911088262,5.113,97.817,97.737,1.44736675]
["bitfinex","SOLUSD",1643911088462,5.113,97.817,97.73,6.25]
["bitfinex","SOLUSD",1643911088463,61.87,97.809,97.73,1.44736675]
["bitfinex","SOLUSD",1643911088663,5.114,97.808,97.73,1.44736675]
["bitfinex","SOLUSD",1643911088866,7.62415936,97.808,97.694,1.44736675]
["bitfinex","SOLUSD",1643911089065,1.43716231,97.804,97.688,1.44736675]
["bitfinex","SOLUSD",1643911089264,14.74,97.79,97.688,1.44736675]
["bitfinex","SOLUSD",1643911089463,15.3572,97.77,97.676,1.44736675]
["bitfinex","SOLUSD",1643911089666,5.115,97.769,97.676,1.44736675]
["bitfinex","SOLUSD",1643911089865,5.115,97.769,97.675,1.44736675]
["bitfinex","SOLUSD",1643911090065,5.115,97.769,97.676,1.44736675]
["bitfinex","SOLUSD",1643911090264,5.115,97.769,97.675,1.44736675]
["bitfinex","SOLUSD",1643911090471,49.15237406,97.768,97.722,1.3735]
["bitfinex","SOLUSD",1643911090666,5.115,97.767,97.722,1.3735]
["bitfinex","SOLUSD",1643911090965,5.115,97.767,97.64,2.89352092]
["bitfinex","SOLUSD",1643911090966,61.87,97.759,97.666,1.44736675]
["bitfinex","SOLUSD",1643911091166,61.87,97.759,97.623,5.115]
["bitfinex","SOLUSD",1643911091167,5.117,97.758,97.66,6.0]
["bitfinex","SOLUSD",1643911091369,5.117,97.758,97.65,6.0]
["bitfinex","SOLUSD",1643911091569,69.49715936,97.758,97.65,6.0]
["bitfinex","SOLUSD",1643911091766,2.51015936,97.757,97.65,6.0]
["bitfinex","SOLUSD",1643911091967,5.117,97.756,97.65,6.0]
["bitfinex","SOLUSD",1643911092168,5.117,97.756,97.645,1.44736675]
["bitfinex","SOLUSD",1643911092367,2.51015936,97.755,97.65,0.25]
["bitfinex","SOLUSD",1643911092572,5.117,97.754,97.65,0.25]
["bitfinex","SOLUSD",1643911092969,15.3612,97.74,97.64,16.80816675]
["bitfinex","SOLUSD",1643911093169,43.05169816,97.739,97.64,16.80816675]
["bitfinex","SOLUSD",1643911093367,61.87,97.738,97.627,1.44736675]
["bitfinex","SOLUSD",1643911093569,5.117,97.737,97.626,1.44736675]
["bitfinex","SOLUSD",1643911093793,31.77245936,97.737,97.623,1.44736675]
["bitfinex","SOLUSD",1643911093994,31.77245936,97.737,97.622,1.44736675]
["bitfinex","SOLUSD",1643911094298,2.51015936,97.736,97.628,2.51015936]
["bitfinex","SOLUSD",1643911094593,2.51015936,97.736,97.629,6.85887239]
["bitfinex","SOLUSD",1643911094594,5.117,97.735,97.629,6.85887239]
["bitfinex","SOLUSD",1643911095395,5.117,97.735,97.628,2.51015936]
["bitfinex","SOLUSD",1643911095894,5.117,97.735,97.64,15.3608]
["bitfinex","SOLUSD",1643911095895,15.3598,97.73,97.64,15.3608]
["bitfinex","SOLUSD",1643911096095,21.6098,97.73,97.64,15.3608]
["bitfinex","SOLUSD",1643911096595,5.118,97.729,97.64,15.6108]
["bitfinex","SOLUSD",1643911096797,6.25,97.73,97.64,15.6108]
["bitfinex","SOLUSD",1643911096999,5.118,97.729,97.64,15.6108]
["bitfinex","SOLUSD",1643911097998,15.3616,97.72,97.64,15.3608]
["bitfinex","SOLUSD",1643911098202,51.2118786,97.719,97.64,15.3608]
["bitfinex","SOLUSD",1643911098401,75.0657786,97.719,97.64,15.3608]
["bitfinex","SOLUSD",1643911099304,5.118,97.733,97.641,2.51015936]
["bitfinex","SOLUSD",1643911099499,52.0932,97.769,97.66,15.3541]
["bitfinex","SOLUSD",1643911099700,52.0932,97.769,97.66,30.0941]
["bitfinex","SOLUSD",1643911099900,52.0932,97.769,97.661,2.51015936]
["bitfinex","SOLUSD",1643911100101,46.9752,97.769,97.661,2.51015936]
["bitfinex","SOLUSD",1643911100301,46.9752,97.769,97.662,5.59127776]
["bitfinex","SOLUSD",1643911100302,40.18679557,97.768,97.662,5.59127776]
["bitfinex","SOLUSD",1643911100702,40.18679557,97.768,97.663,2.51015936]
["bitfinex","SOLUSD",1643911102001,15.3563,97.76,97.68,15.354]
["bitfinex","SOLUSD",1643911102201,21.3563,97.76,97.681,1.711873]
["bitfinex","SOLUSD",1643911102402,21.3563,97.76,97.681,4.22203236]
["bitfinex","SOLUSD",1643911102601,21.6063,97.76,97.682,2.51015936]
["bitfinex","SOLUSD",1643911103702,21.6063,97.76,97.68,0.25]
["bitfinex","SOLUSD",1643911103902,21.6063,97.76,97.671,2.51015936]
["bitfinex","SOLUSD",1643911105102,21.6063,97.76,97.68,15.3545]
["bitfinex","SOLUSD",1643911105502,21.6063,97.76,97.68,15.6045]
["bitfinex","SOLUSD",1643911107004,21.6063,97.76,97.68,15.3545]
["bitfinex","SOLUSD",1643911107204,5.116,97.759,97.66,30.0969]
["bitfinex","SOLUSD",1643911107402,15.3578,97.75,97.66,30.0969]
["bitfinex","SOLUSD",1643911107602,5.117,97.749,97.66,15.6069]
["bitfinex","SOLUSD",1643911107804,5.117,97.749,97.644,1.44736675]
["bitfinex","SOLUSD",1643911108003,41.47416704,97.747,97.64,20.99]
["bitfinex","SOLUSD",1643911108205,5.117,97.746,97.64,14.99]
["bitfinex","SOLUSD",1643911108604,5.117,97.746,97.643,5.116]
["bitfinex","SOLUSD",1643911109007,66.987,97.746,97.643,5.116]
["bitfinex","SOLUSD",1643911109410,61.87,97.739,97.64,0.25]
["bitfinex","SOLUSD",1643911109607,5.118,97.738,97.634,1.44736675]
["bitfinex","SOLUSD",1643911110010,5.118,97.739,97.634,1.44736675]
["bitfinex","SOLUSD",1643911110210,5.118,97.739,97.63,1.44736675]
["bitfinex","SOLUSD",1643911110610,5.118,97.739,97.628,1.44736675]
["bitfinex","SOLUSD",1643911110812,15.3624,97.72,97.632,1.44736675]
["bitfinex","SOLUSD",1643911111108,15.3624,97.72,97.63,15.3624]
["bitfinex","SOLUSD",1643911111109,47.5402,97.719,97.631,3.95752611]
["bitfinex","SOLUSD",1643911111610,42.33102139,97.718,97.631,2.51015936]
["bitfinex","SOLUSD",1643911112210,42.33102139,97.718,97.631,3.95752611]
["bitfinex","SOLUSD",1643911112410,42.33102139,97.718,97.634,1.44736675]
["bitfinex","SOLUSD",1643911113009,42.33102139,97.718,97.65,15.3592]
["bitfinex","SOLUSD",1643911114008,42.33102139,97.718,97.635,1.44736675]
["bitfinex","SOLUSD",1643911114210,15.3629,97.71,97.635,1.44736675]
["bitfinex","SOLUSD",1643911114411,15.3629,97.71,97.636,1.44736675]
["bitfinex","SOLUSD",1643911114611,21.6129,97.71,97.637,1.44736675]
["bitfinex","SOLUSD",1643911115112,42.33102139,97.718,97.638,2.51015936]
["bitfinex","SOLUSD",1643911115312,42.33102139,97.718,97.649,1.44736675]
["bitfinex","SOLUSD",1643911115512,48.9557,97.748,97.654,1.44736675]
["bitfinex","SOLUSD",1643911115710,48.9557,97.748,97.655,1.44736675]
["bitfinex","SOLUSD",1643911115912,5.117,97.767,97.655,3.95752611]
["bitfinex","SOLUSD",1643911116111,1.43716231,97.793,97.67,198.94]
["bitfinex","SOLUSD",1643911116315,5.117,97.826,97.691,1.44736675]
["bitfinex","SOLUSD",1643911116517,5.117,97.826,97.68,184.2]
["bitfinex","SOLUSD",1643911116518,39.11857156,97.792,97.7,14.74]
["bitfinex","SOLUSD",1643911116713,39.11857156,97.792,97.72,15.3448]
["bitfinex","SOLUSD",1643911116914,39.11857156,97.792,97.72,30.0848]
["bitfinex","SOLUSD",1643911117216,39.11857156,97.792,97.721,6.25]
["bitfinex","SOLUSD",1643911117417,39.11857156,97.792,97.721,0.25]
["bitfinex","SOLUSD",1643911119720,0.25,97.791,97.721,0.25]
["bitfinex","SOLUSD",1643911121448,39.11857156,97.792,97.73,15.3474]
["bitfinex","SOLUSD",1643911121647,39.11857156,97.792,97.731,0.25]
["bitfinex","SOLUSD",1643911122649,0.25,97.791,97.731,0.25]
["bitfinex","SOLUSD",1643911124451,39.11857156,97.792,97.731,0.25]
["bitfinex","SOLUSD",1643911125052,6.0,97.791,97.731,0.25]
["bitfinex","SOLUSD",1643911125549,6.0,97.791,97.74,15.3459]
["bitfinex","SOLUSD",1643911125750,0.25,97.79,97.74,15.3459]
["bitfinex","SOLUSD",1643911125950,0.25,97.79,97.741,0.25]
["bitfinex","SOLUSD",1643911126150,0.25,97.79,97.731,0.25]
["bitfinex","SOLUSD",1643911126652,0.25,97.79,97.75,15.3424]
["bitfinex","SOLUSD",1643911127051,5.114,97.821,97.751,0.25]
["bitfinex","SOLUSD",1643911127252,5.113,97.841,97.751,2.76015936]
["bitfinex","SOLUSD",1643911127452,6.0,97.82,97.751,2.76015936]
["bitfinex","SOLUSD",1643911127662,6.0,97.84,97.77,15.3377]
["bitfinex","SOLUSD",1643911128054,43.2789671,97.839,97.77,15.3377]
["bitfinex","SOLUSD",1643911128254,11.112,97.838,97.77,15.3377]
["bitfinex","SOLUSD",1643911128453,11.362,97.838,97.77,15.3377]
["bitfinex","SOLUSD",1643911129558,6.25,97.838,97.77,15.3377]
["bitfinex","SOLUSD",1643911129755,6.25,97.838,97.751,0.25]
["bitfinex","SOLUSD",1643911130161,6.0,97.838,97.751,0.25]
["bitfinex","SOLUSD",1643911131559,0.25,97.837,97.751,0.25]
["bitfinex","SOLUSD",1643911131960,0.25,97.837,97.76,15.3427]
["bitfinex","SOLUSD",1643911132161,15.3436,97.83,97.76,15.3427]
["bitfinex","SOLUSD",1643911132573,6.25,97.829,97.76,15.3427]
["bitfinex","SOLUSD",1643911133062,6.25,97.829,97.761,0.25]
["bitfinex","SOLUSD",1643911133261,0.25,97.829,97.761,0.25]
["bitfinex","SOLUSD",1643911134161,0.25,97.829,97.75,30.0846]
["bitfinex","SOLUSD",1643911134363,0.25,97.829,97.75,14.74]
["bitfinex","SOLUSD",1643911134364,15.3454,97.82,97.75,14.74]
["bitfinex","SOLUSD",1643911134563,6.25,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643911135163,40.06752356,97.818,97.751,0.25]
["bitfinex","SOLUSD",1643911135366,0.25,97.817,97.75,14.74]
["bitfinex","SOLUSD",1643911135563,15.3469,97.81,97.71,2.14282452]
["bitfinex","SOLUSD",1643911135766,5.114,97.809,97.741,6.0]
["bitfinex","SOLUSD",1643911135964,6.25,97.809,97.711,6.0]
["bitfinex","SOLUSD",1643911136164,30.1841,97.808,97.711,6.0]
["bitfinex","SOLUSD",1643911136469,25.0701,97.808,97.711,6.0]
["bitfinex","SOLUSD",1643911136666,15.3509,97.79,97.712,2.51015936]
["bitfinex","SOLUSD",1643911136865,15.3509,97.79,97.712,2.76015936]
["bitfinex","SOLUSD",1643911137065,15.3509,97.79,97.713,6.0]
["bitfinex","SOLUSD",1643911137066,0.25,97.789,97.713,6.0]
["bitfinex","SOLUSD",1643911137268,5.115,97.807,97.714,0.25]
["bitfinex","SOLUSD",1643911137565,0.25,97.789,97.714,0.25]
["bitfinex","SOLUSD",1643911137769,0.25,97.789,97.714,2.76015936]
["bitfinex","SOLUSD",1643911137968,0.25,97.789,97.72,15.3492]
["bitfinex","SOLUSD",1643911138167,0.25,97.789,97.7,14.74]
["bitfinex","SOLUSD",1643911138366,5.115,97.788,97.7,14.74]
["bitfinex","SOLUSD",1643911138568,5.115,97.788,97.68,2.51015936]
["bitfinex","SOLUSD",1643911138569,0.25,97.787,97.701,6.0]
["bitfinex","SOLUSD",1643911138767,52.31259392,97.787,97.694,6.0]
["bitfinex","SOLUSD",1643911138967,52.31259392,97.787,97.71,15.3511]
["bitfinex","SOLUSD",1643911139168,24.082,97.786,97.71,15.3511]
["bitfinex","SOLUSD",1643911139568,6.25,97.785,97.71,15.3511]
["bitfinex","SOLUSD",1643911140170,6.25,97.785,97.7,14.74]
["bitfinex","SOLUSD",1643911140171,15.3512,97.78,97.7,14.74]
["bitfinex","SOLUSD",1643911140373,5.115,97.779,97.701,6.0]
["bitfinex","SOLUSD",1643911140674,11.365,97.779,97.695,0.25]
["bitfinex","SOLUSD",1643911140872,6.25,97.779,97.695,0.25]
["bitfinex","SOLUSD",1643911141073,5.115,97.778,97.695,0.25]
["bitfinex","SOLUSD",1643911141270,11.115,97.778,97.691,6.25]
["bitfinex","SOLUSD",1643911141473,0.25,97.777,97.691,6.25]
["bitfinex","SOLUSD",1643911141673,6.25,97.777,97.7,15.3525]
["bitfinex","SOLUSD",1643911141874,0.25,97.777,97.701,6.0]
["bitfinex","SOLUSD",1643911142074,0.25,97.777,97.701,6.25]
["bitfinex","SOLUSD",1643911142476,24.082,97.786,97.701,6.25]
["bitfinex","SOLUSD",1643911142477,24.082,97.786,97.702,2.51015936]
["bitfinex","SOLUSD",1643911142678,5.115,97.819,97.71,15.351]
["bitfinex","SOLUSD",1643911142877,53.1979,97.84,97.72,14.74]
["bitfinex","SOLUSD",1643911143079,0.25,97.818,97.721,6.25]
["bitfinex","SOLUSD",1643911143281,53.1979,97.84,97.721,6.25]
["bitfinex","SOLUSD",1643911143478,53.1979,97.84,97.721,8.76015936]
["bitfinex","SOLUSD",1643911143681,48.70849997,97.839,97.722,7.99002432]
["bitfinex","SOLUSD",1643911143880,15.3441,97.83,97.75,15.342]
["bitfinex","SOLUSD",1643911144079,6.0,97.829,97.751,0.25]
["bitfinex","SOLUSD",1643911144881,15.3435,97.83,97.76,15.3433]
["bitfinex","SOLUSD",1643911145080,6.0,97.829,97.76,15.3433]
["bitfinex","SOLUSD",1643911145480,6.0,97.829,97.761,0.25]
["bitfinex","SOLUSD",1643911145884,63.4268,97.84,97.761,0.25]
["bitfinex","SOLUSD",1643911146082,1.43716231,97.848,97.77,15.3415]
["bitfinex","SOLUSD",1643911146382,1.43716231,97.869,97.77,30.0815]
["bitfinex","SOLUSD",1643911146583,1.43716231,97.869,97.771,13.62115936]
["bitfinex","SOLUSD",1643911146782,1.43716231,97.868,97.79,51.0965]
["bitfinex","SOLUSD",1643911146983,23.9505,97.881,97.8,15.329]
["bitfinex","SOLUSD",1643911146984,1.43716231,97.871,97.8,15.329]
["bitfinex","SOLUSD",1643911147183,1.43716231,97.873,97.8,15.329]
["bitfinex","SOLUSD",1643911147587,1.43716231,97.872,97.8,15.329]
["bitfinex","SOLUSD",1643911147784,15.3378,97.87,97.78,14.74]
["bitfinex","SOLUSD",1643911147986,15.3378,97.87,97.781,6.25]
["bitfinex","SOLUSD",1643911148184,0.25,97.869,97.781,6.25]
["bitfinex","SOLUSD",1643911148988,0.25,97.869,97.79,15.3376]
["bitfinex","SOLUSD",1643911149187,15.3392,97.86,97.79,15.3376]
["bitfinex","SOLUSD",1643911149386,53.03602768,97.859,97.79,15.3376]
["bitfinex","SOLUSD",1643911149587,59.28602768,97.859,97.79,15.3376]
["bitfinex","SOLUSD",1643911149986,53.28602768,97.859,97.79,15.3376]
["bitfinex","SOLUSD",1643911150190,6.0,97.858,97.781,6.0]
["bitfinex","SOLUSD",1643911150390,15.3406,97.85,97.77,14.74]
["bitfinex","SOLUSD",1643911150590,6.25,97.849,97.76,14.74]
["bitfinex","SOLUSD",1643911150788,6.25,97.849,97.76,20.74]
["bitfinex","SOLUSD",1643911151188,5.112,97.848,97.76,20.74]
["bitfinex","SOLUSD",1643911151389,47.0244,97.847,97.76,20.74]
["bitfinex","SOLUSD",1643911151590,47.0244,97.847,97.76,36.083]
["bitfinex","SOLUSD",1643911151788,6.25,97.846,97.76,36.083]
["bitfinex","SOLUSD",1643911151988,0.25,97.846,97.76,36.083]
["bitfinex","SOLUSD",1643911152190,0.25,97.846,97.761,0.25]
["bitfinex","SOLUSD",1643911152988,0.25,97.846,97.77,15.3403]
["bitfinex","SOLUSD",1643911153190,0.25,97.858,97.78,14.74]
["bitfinex","SOLUSD",1643911153593,0.25,97.858,97.781,6.25]
["bitfinex","SOLUSD",1643911153812,0.25,97.858,97.781,6.0]
["bitfinex","SOLUSD",1643911154013,25.199,97.858,97.781,6.0]
["bitfinex","SOLUSD",1643911154513,25.199,97.858,97.8,15.3348]
["bitfinex","SOLUSD",1643911154913,24.949,97.858,97.8,15.3348]
["bitfinex","SOLUSD",1643911155113,5.11,97.884,97.791,5.49000479]
["bitfinex","SOLUSD",1643911155114,5.11,97.884,97.801,8.76015936]
["bitfinex","SOLUSD",1643911155315,113.23716231,97.892,97.81,14.74]
["bitfinex","SOLUSD",1643911155516,1.43716231,97.898,97.82,15.332]
["bitfinex","SOLUSD",1643911155714,1.43716231,97.905,97.82,30.072]
["bitfinex","SOLUSD",1643911155916,6.0,97.897,97.821,8.06314597]
["bitfinex","SOLUSD",1643911156121,52.79891789,97.904,97.821,10.57330533]
["bitfinex","SOLUSD",1643911156321,52.79891789,97.904,97.822,2.51015936]
["bitfinex","SOLUSD",1643911156716,0.25,97.903,97.823,6.25]
["bitfinex","SOLUSD",1643911156916,0.25,97.903,97.84,15.3289]
["bitfinex","SOLUSD",1643911157118,0.25,97.903,97.841,0.25]
["bitfinex","SOLUSD",1643911158216,0.25,97.913,97.85,30.0687]
["bitfinex","SOLUSD",1643911158417,0.25,97.913,97.85,15.3287]
["bitfinex","SOLUSD",1643911158620,1.43716231,97.923,97.851,6.25]
["bitfinex","SOLUSD",1643911158918,49.18366589,97.922,97.851,6.25]
["bitfinex","SOLUSD",1643911159118,49.18366589,97.922,97.851,0.25]
["bitfinex","SOLUSD",1643911159318,49.18366589,97.922,97.87,15.325]
["bitfinex","SOLUSD",1643911160619,0.25,97.921,97.87,15.325]
["bitfinex","SOLUSD",1643911160820,0.25,97.921,97.83,14.74]
["bitfinex","SOLUSD",1643911160821,8.76015936,97.921,97.83,14.74]
["bitfinex","SOLUSD",1643911161124,1.43716231,97.91,97.81,14.74]
["bitfinex","SOLUSD",1643911161322,111.8,97.899,97.81,14.74]
["bitfinex","SOLUSD",1643911161521,96.1420107,97.898,97.811,6.35506396]
["bitfinex","SOLUSD",1643911161720,102.3920107,97.898,97.811,6.35506396]
["bitfinex","SOLUSD",1643911162120,102.3920107,97.898,97.812,6.25]
["bitfinex","SOLUSD",1643911162320,102.3920107,97.898,97.811,6.25]
["bitfinex","SOLUSD",1643911162920,102.3920107,97.898,97.82,15.3322]
["bitfinex","SOLUSD",1643911163122,102.3920107,97.898,97.821,6.0]
["bitfinex","SOLUSD",1643911164223,102.3920107,97.898,97.811,6.25]
["bitfinex","SOLUSD",1643911164423,102.1420107,97.898,97.811,6.25]
["bitfinex","SOLUSD",1643911165023,102.1420107,97.898,97.83,15.3318]
["bitfinex","SOLUSD",1643911165825,0.25,97.897,97.83,15.3318]
["bitfinex","SOLUSD",1643911166627,0.25,97.897,97.84,15.3303]
["bitfinex","SOLUSD",1643911167029,0.25,97.897,97.841,0.25]
["bitfinex","SOLUSD",1643911168230,0.25,97.897,97.83,15.332]
["bitfinex","SOLUSD",1643911168231,0.25,97.897,97.831,0.25]
["bitfinex","SOLUSD",1643911168630,6.25,97.897,97.83,15.332]
["bitfinex","SOLUSD",1643911169032,6.25,97.897,97.811,6.0]
["bitfinex","SOLUSD",1643911169332,56.25505936,97.896,97.81,15.3337]
["bitfinex","SOLUSD",1643911169734,8.76015936,97.895,97.81,15.3337]
["bitfinex","SOLUSD",1643911169933,5.109,97.894,97.81,15.3337]
["bitfinex","SOLUSD",1643911170131,6.25,97.893,97.81,15.3337]
["bitfinex","SOLUSD",1643911170934,15.3342,97.89,97.8,15.3366]
["bitfinex","SOLUSD",1643911171133,11.36,97.889,97.801,0.25]
["bitfinex","SOLUSD",1643911171632,11.36,97.889,97.762,5.11]
["bitfinex","SOLUSD",1643911171633,64.38015936,97.888,97.762,5.11]
["bitfinex","SOLUSD",1643911171836,1.43716231,97.877,97.75,14.74]
["bitfinex","SOLUSD",1643911172034,1.43716231,97.868,97.74,15.3447]
["bitfinex","SOLUSD",1643911172234,1.43716231,97.86,97.74,15.3447]
["bitfinex","SOLUSD",1643911172557,61.87,97.858,97.74,15.3447]
["bitfinex","SOLUSD",1643911172836,1.43716231,97.854,97.74,15.3447]
["bitfinex","SOLUSD",1643911173033,61.87,97.849,97.741,6.0]
["bitfinex","SOLUSD",1643911173235,115.6362,97.848,97.741,6.0]
["bitfinex","SOLUSD",1643911173533,119.28435936,97.848,97.741,6.0]
["bitfinex","SOLUSD",1643911173733,7.62215936,97.847,97.741,6.0]
["bitfinex","SOLUSD",1643911173936,15.346,97.83,97.742,0.25]
["bitfinex","SOLUSD",1643911174134,50.76025436,97.828,97.742,0.25]
["bitfinex","SOLUSD",1643911174336,5.113,97.827,97.742,0.25]
["bitfinex","SOLUSD",1643911174534,5.363,97.827,97.742,0.25]
["bitfinex","SOLUSD",1643911174835,6.0,97.826,97.742,0.25]
["bitfinex","SOLUSD",1643911175234,0.25,97.825,97.742,0.25]
["bitfinex","SOLUSD",1643911176034,15.3466,97.82,97.742,0.25]
["bitfinex","SOLUSD",1643911176438,6.25,97.819,97.742,0.25]
["bitfinex","SOLUSD",1643911177737,15.347,97.81,97.742,0.25]
["bitfinex","SOLUSD",1643911177937,50.49371004,97.809,97.741,6.0]
["bitfinex","SOLUSD",1643911178237,56.74371004,97.809,97.742,0.25]
["bitfinex","SOLUSD",1643911178640,6.25,97.809,97.742,0.25]
["bitfinex","SOLUSD",1643911178941,15.3487,97.8,97.72,15.3487]
["bitfinex","SOLUSD",1643911179139,6.25,97.799,97.721,6.0]
["bitfinex","SOLUSD",1643911179540,5.114,97.798,97.71,6.0]
["bitfinex","SOLUSD",1643911179740,48.34742585,97.797,97.708,6.0]
["bitfinex","SOLUSD",1643911179939,5.114,97.796,97.703,12.6957212]
["bitfinex","SOLUSD",1643911180143,15.3507,97.79,97.704,0.25]
["bitfinex","SOLUSD",1643911180342,15.3507,97.79,97.704,2.76015936]
["bitfinex","SOLUSD",1643911180543,0.25,97.789,97.705,6.0]
["bitfinex","SOLUSD",1643911180740,0.25,97.789,97.705,8.51015936]
["bitfinex","SOLUSD",1643911180944,0.25,97.789,97.706,2.51015936]
["bitfinex","SOLUSD",1643911181142,0.25,97.789,97.707,6.0]
["bitfinex","SOLUSD",1643911181544,52.553132,97.806,97.708,2.51015936]
["bitfinex","SOLUSD",1643911181742,15.3486,97.8,97.71,15.3506]
["bitfinex","SOLUSD",1643911182043,15.3486,97.8,97.711,6.0]
["bitfinex","SOLUSD",1643911182243,6.25,97.799,97.711,6.25]
["bitfinex","SOLUSD",1643911182944,6.25,97.799,97.711,0.25]
["bitfinex","SOLUSD",1643911183144,6.25,97.799,97.712,2.51015936]
["bitfinex","SOLUSD",1643911183545,6.25,97.799,97.713,6.25]
["bitfinex","SOLUSD",1643911184048,0.25,97.799,97.72,15.3492]
["bitfinex","SOLUSD",1643911184246,0.25,97.799,97.721,0.60742956]
["bitfinex","SOLUSD",1643911184446,6.25,97.799,97.721,9.36758892]
["bitfinex","SOLUSD",1643911184650,0.25,97.798,97.722,2.51015936]
["bitfinex","SOLUSD",1643911184847,6.0,97.805,97.722,2.51015936]
["bitfinex","SOLUSD",1643911185048,47.5775,97.808,97.723,6.25]
["bitfinex","SOLUSD",1643911185250,5.114,97.846,97.74,15.3446]
["bitfinex","SOLUSD",1643911185448,1.43716231,97.864,97.75,14.74]
["bitfinex","SOLUSD",1643911185647,78.336,97.875,97.75,14.74]
["bitfinex","SOLUSD",1643911185648,11.112,97.863,97.751,6.25]
["bitfinex","SOLUSD",1643911186047,37.98811088,97.862,97.752,6.35968184]
["bitfinex","SOLUSD",1643911186250,5.112,97.861,97.752,6.35968184]
["bitfinex","SOLUSD",1643911186448,11.362,97.861,97.753,6.25]
["bitfinex","SOLUSD",1643911186650,11.362,97.861,97.753,8.76015936]
["bitfinex","SOLUSD",1643911187049,15.34,97.86,97.77,15.34]
["bitfinex","SOLUSD",1643911187251,5.111,97.859,97.771,0.94346892]
["bitfinex","SOLUSD",1643911187448,11.361,97.859,97.771,1.19346892]
["bitfinex","SOLUSD",1643911187668,5.361,97.859,97.772,2.76015936]
["bitfinex","SOLUSD",1643911187968,0.25,97.859,97.772,8.76015936]
["bitfinex","SOLUSD",1643911188168,0.25,97.859,97.773,8.51015936]
["bitfinex","SOLUSD",1643911188569,0.25,97.861,97.774,2.76015936]
["bitfinex","SOLUSD",1643911189070,0.25,97.861,97.78,15.3395]
["bitfinex","SOLUSD",1643911189272,0.25,97.861,97.79,14.74]
["bitfinex","SOLUSD",1643911189674,0.25,97.861,97.791,6.25]
["bitfinex","SOLUSD",1643911190072,0.25,97.861,97.81,15.3351]
["bitfinex","SOLUSD",1643911190672,11.36,97.889,97.81,15.3351]
["bitfinex","SOLUSD",1643911190874,11.36,97.889,97.805,1.11781313]
["bitfinex","SOLUSD",1643911190875,0.25,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643911191074,6.25,97.894,97.811,0.25]
["bitfinex","SOLUSD",1643911191275,1.43716231,97.909,97.83,15.3322]
["bitfinex","SOLUSD",1643911191476,1.43716231,97.922,97.831,5.78508855]
["bitfinex","SOLUSD",1643911191677,1.43716231,97.922,97.84,14.74]
["bitfinex","SOLUSD",1643911191877,1.43716231,97.93,97.841,5.108]
["bitfinex","SOLUSD",1643911192074,1.43716231,97.93,97.841,11.358]
["bitfinex","SOLUSD",1643911192274,0.69119076,97.93,97.841,24.64377131]
["bitfinex","SOLUSD",1643911192483,111.8,97.986,97.85,199.5211]
["bitfinex","SOLUSD",1643911192775,4.21801253,98.023,97.85,199.5211]
["bitfinex","SOLUSD",1643911192776,2.90871285,98.012,97.88,184.2]
["bitfinex","SOLUSD",1643911192980,4.21801253,98.04,97.89,14.74]
["bitfinex","SOLUSD",1643911192981,2.90871285,98.02,97.89,14.74]
["bitfinex","SOLUSD",1643911193175,2.90871285,98.042,97.901,5.42]
["bitfinex","SOLUSD",1643911193377,2.90871285,98.054,97.91,14.74]
["bitfinex","SOLUSD",1643911193578,8.15659433,98.053,97.911,6.25]
["bitfinex","SOLUSD",1643911193777,10.66675369,98.053,97.95,15.3062]
["bitfinex","SOLUSD",1643911193975,2.89017219,98.052,97.95,30.0462]
["bitfinex","SOLUSD",1643911194178,8.15659433,98.053,97.951,6.25]
["bitfinex","SOLUSD",1643911194576,8.15659433,98.067,97.951,13.86115936]
["bitfinex","SOLUSD",1643911194776,46.65203885,98.066,97.952,3.28225002]
["bitfinex","SOLUSD",1643911194974,15.3078,98.06,97.98,15.3051]
["bitfinex","SOLUSD",1643911195175,6.0,98.059,97.951,0.25]
["bitfinex","SOLUSD",1643911195477,21.76775369,98.059,97.953,0.25]
["bitfinex","SOLUSD",1643911195679,2.51015936,98.058,97.951,0.25]
["bitfinex","SOLUSD",1643911195877,5.101,98.057,97.951,0.25]
["bitfinex","SOLUSD",1643911196176,15.3137,98.03,97.951,0.25]
["bitfinex","SOLUSD",1643911196377,50.46293108,98.029,97.951,0.25]
["bitfinex","SOLUSD",1643911196575,50.46293108,98.029,97.942,6.27259055]
["bitfinex","SOLUSD",1643911196576,50.71293108,98.029,97.943,6.0]
["bitfinex","SOLUSD",1643911196777,0.25,98.029,97.943,6.0]
["bitfinex","SOLUSD",1643911197079,2.51015936,98.041,97.97,15.3049]
["bitfinex","SOLUSD",1643911197278,5.102,98.066,97.97,15.3049]
["bitfinex","SOLUSD",1643911197476,5.101,98.064,97.971,6.0]
["bitfinex","SOLUSD",1643911197676,11.101,98.064,97.971,6.0]
["bitfinex","SOLUSD",1643911197877,45.6375724,98.063,97.971,6.0]
["bitfinex","SOLUSD",1643911198076,6.0,98.062,97.972,0.25]
["bitfinex","SOLUSD",1643911198278,15.3078,98.06,97.972,0.25]
["bitfinex","SOLUSD",1643911198679,6.25,98.059,97.96,14.74]
["bitfinex","SOLUSD",1643911198885,5.101,98.058,97.94,14.74]
["bitfinex","SOLUSD",1643911199078,6.25,98.057,97.94,14.74]
["bitfinex","SOLUSD",1643911199280,5.102,98.056,97.94,14.74]
["bitfinex","SOLUSD",1643911199682,6.25,98.055,97.94,14.74]
["bitfinex","SOLUSD",1643911199980,15.3138,98.03,97.941,7.50777]
["bitfinex","SOLUSD",1643911200181,46.74622523,98.028,97.941,7.50777]
["bitfinex","SOLUSD",1643911200682,6.25,98.027,97.942,0.25]
["bitfinex","SOLUSD",1643911200883,5.102,98.026,97.942,0.25]
["bitfinex","SOLUSD",1643911201082,15.3151,98.02,97.942,0.25]
["bitfinex","SOLUSD",1643911201284,0.25,98.019,97.94,30.0536]
["bitfinex","SOLUSD",1643911201485,5.103,98.018,97.94,14.74]
["bitfinex","SOLUSD",1643911201685,6.25,98.017,97.91,14.74]
["bitfinex","SOLUSD",1643911201884,5.103,98.016,97.91,14.74]
["bitfinex","SOLUSD",1643911202083,6.25,98.015,97.911,6.25]
["bitfinex","SOLUSD",1643911202387,5.103,98.014,97.912,1.38650651]
["bitfinex","SOLUSD",1643911202585,51.54824015,98.013,97.913,6.25]
["bitfinex","SOLUSD",1643911202783,5.103,98.012,97.913,6.25]
["bitfinex","SOLUSD",1643911202983,15.3156,98.01,97.913,6.25]
["bitfinex","SOLUSD",1643911203190,61.87,98.008,97.913,0.25]
["bitfinex","SOLUSD",1643911203385,5.104,98.007,97.913,0.25]
["bitfinex","SOLUSD",1643911203583,11.354,98.007,97.913,0.25]
["bitfinex","SOLUSD",1643911203884,11.354,98.007,97.91,14.74]
["bitfinex","SOLUSD",1643911204084,15.3197,97.99,97.91,14.74]
["bitfinex","SOLUSD",1643911204285,52.67985963,97.989,97.91,14.74]
["bitfinex","SOLUSD",1643911204484,66.974,97.988,97.88,14.74]
["bitfinex","SOLUSD",1643911204688,6.25,97.987,97.88,14.74]
["bitfinex","SOLUSD",1643911204887,66.975,97.986,97.88,14.74]
["bitfinex","SOLUSD",1643911205083,61.87,97.984,97.853,2.51015936]
["bitfinex","SOLUSD",1643911205284,5.106,97.983,97.854,7.51445]
["bitfinex","SOLUSD",1643911205484,15.3215,97.98,97.86,15.3263]
["bitfinex","SOLUSD",1643911205684,5.106,97.979,97.86,15.3263]
["bitfinex","SOLUSD",1643911206088,5.106,97.983,97.86,15.3263]
["bitfinex","SOLUSD",1643911206286,5.106,97.978,97.854,7.51445]
["bitfinex","SOLUSD",1643911206486,111.8,97.955,97.83,14.74]
["bitfinex","SOLUSD",1643911206686,14.74,97.95,97.83,14.74]
["bitfinex","SOLUSD",1643911206886,15.3315,97.92,97.83,30.07]
["bitfinex","SOLUSD",1643911207088,47.35667612,97.919,97.83,30.07]
["bitfinex","SOLUSD",1643911207285,52.46467612,97.919,97.83,14.74]
["bitfinex","SOLUSD",1643911207989,6.0,97.918,97.831,0.25]
["bitfinex","SOLUSD",1643911208185,6.0,97.918,97.806,16.75581882]
["bitfinex","SOLUSD",1643911208186,5.358,97.917,97.82,12.27]
["bitfinex","SOLUSD",1643911208386,15.3332,97.9,97.82,27.6029]
["bitfinex","SOLUSD",1643911208585,49.87670006,97.899,97.821,0.25]
["bitfinex","SOLUSD",1643911208789,55.87670006,97.899,97.82,12.27]
["bitfinex","SOLUSD",1643911208987,55.87670006,97.899,97.807,6.0]
["bitfinex","SOLUSD",1643911209188,5.109,97.898,97.801,6.0]
["bitfinex","SOLUSD",1643911209386,15.3343,97.89,97.8,15.3361]
["bitfinex","SOLUSD",1643911209587,73.23,97.889,97.772,2.51015936]
["bitfinex","SOLUSD",1643911209787,73.23,97.889,97.77,12.27]
["bitfinex","SOLUSD",1643911210586,15.3404,97.86,97.77,27.6096]
["bitfinex","SOLUSD",1643911210788,41.92239852,97.859,97.751,2.51015936]
["bitfinex","SOLUSD",1643911210987,5.112,97.858,97.751,2.51015936]
["bitfinex","SOLUSD",1643911211188,6.25,97.857,97.751,2.51015936]
["bitfinex","SOLUSD",1643911211388,6.25,97.857,97.75,12.27]
["bitfinex","SOLUSD",1643911211588,5.112,97.856,97.745,16.75581882]
["bitfinex","SOLUSD",1643911212089,6.25,97.855,97.745,16.75581882]
["bitfinex","SOLUSD",1643911212288,39.97567654,97.839,97.735,2.51015936]
["bitfinex","SOLUSD",1643911212495,5.113,97.838,97.744,1.68810434]
["bitfinex","SOLUSD",1643911212689,6.25,97.838,97.744,1.68810434]
["bitfinex","SOLUSD",1643911213391,6.25,97.838,97.745,0.25]
["bitfinex","SOLUSD",1643911213892,15.3459,97.82,97.75,15.344]
["bitfinex","SOLUSD",1643911214091,6.25,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643911215097,44.04225331,97.818,97.751,0.25]
["bitfinex","SOLUSD",1643911215291,44.04225331,97.818,97.735,2.51015936]
["bitfinex","SOLUSD",1643911215493,15.3466,97.81,97.74,15.345]
["bitfinex","SOLUSD",1643911215691,6.0,97.809,97.74,15.345]
["bitfinex","SOLUSD",1643911215891,6.25,97.809,97.74,15.345]
["bitfinex","SOLUSD",1643911216295,6.25,97.809,97.74,20.07884789]
["bitfinex","SOLUSD",1643911216592,0.25,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643911217095,0.25,97.817,97.741,0.25]
["bitfinex","SOLUSD",1643911217697,0.25,97.817,97.75,15.344]
["bitfinex","SOLUSD",1643911217895,6.25,97.817,97.75,15.344]
["bitfinex","SOLUSD",1643911218095,6.25,97.817,97.751,0.25]
["bitfinex","SOLUSD",1643911218597,6.25,97.817,97.73,15.3458]
["bitfinex","SOLUSD",1643911218996,15.3467,97.81,97.731,0.25]
["bitfinex","SOLUSD",1643911219195,6.25,97.809,97.731,0.25]
["bitfinex","SOLUSD",1643911219595,6.25,97.809,97.74,15.3451]
["bitfinex","SOLUSD",1643911219795,0.25,97.809,97.74,15.3451]
["bitfinex","SOLUSD",1643911219999,6.0,97.808,97.741,0.25]
["bitfinex","SOLUSD",1643911220204,0.25,97.807,97.74,15.3451]
["bitfinex","SOLUSD",1643911221400,6.25,97.817,97.74,15.3451]
["bitfinex","SOLUSD",1643911221598,6.25,97.817,97.741,0.25]
["bitfinex","SOLUSD",1643911222202,6.25,97.817,97.75,15.344]
["bitfinex","SOLUSD",1643911222602,6.25,97.817,97.751,0.25]
["bitfinex","SOLUSD",1643911223601,6.25,97.817,97.738,0.25]
["bitfinex","SOLUSD",1643911224001,15.3465,97.81,97.74,15.3456]
["bitfinex","SOLUSD",1643911224200,15.3465,97.81,97.741,0.25]
["bitfinex","SOLUSD",1643911224201,0.25,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643911224401,6.25,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643911225004,6.25,97.809,97.741,6.28271347]
["bitfinex","SOLUSD",1643911225203,0.25,97.809,97.75,15.3441]
["bitfinex","SOLUSD",1643911225403,6.0,97.808,97.75,15.3441]
["bitfinex","SOLUSD",1643911225604,0.25,97.807,97.751,0.25]
["bitfinex","SOLUSD",1643911226007,6.0,97.817,97.751,0.25]
["bitfinex","SOLUSD",1643911226204,5.113,97.859,97.76,15.3422]
["bitfinex","SOLUSD",1643911226403,5.112,97.871,97.76,15.3422]
["bitfinex","SOLUSD",1643911226602,0.25,97.847,97.761,8.76015936]
["bitfinex","SOLUSD",1643911227004,0.25,97.847,97.762,3.0346251]
["bitfinex","SOLUSD",1643911227203,15.3401,97.85,97.78,15.3381]
["bitfinex","SOLUSD",1643911227403,15.3401,97.85,97.763,0.25]
["bitfinex","SOLUSD",1643911227602,11.112,97.849,97.763,0.25]
["bitfinex","SOLUSD",1643911227802,61.87,97.848,97.73,12.27]
["bitfinex","SOLUSD",1643911228007,5.113,97.847,97.743,0.25]
["bitfinex","SOLUSD",1643911228204,41.22994036,97.846,97.743,0.25]
["bitfinex","SOLUSD",1643911228402,5.112,97.845,97.743,0.25]
["bitfinex","SOLUSD",1643911228602,11.362,97.845,97.743,0.25]
["bitfinex","SOLUSD",1643911228825,47.6415,97.844,97.743,0.25]
["bitfinex","SOLUSD",1643911229003,15.3444,97.83,97.74,15.3441]
["bitfinex","SOLUSD",1643911229203,15.3444,97.83,97.741,0.25]
["bitfinex","SOLUSD",1643911229403,15.3444,97.83,97.725,0.25]
["bitfinex","SOLUSD",1643911229604,6.0,97.829,97.725,0.25]
["bitfinex","SOLUSD",1643911229804,6.0,97.829,97.725,17.00581882]
["bitfinex","SOLUSD",1643911230005,6.0,97.829,97.726,5.96575138]
["bitfinex","SOLUSD",1643911230006,48.23913276,97.828,97.726,5.96575138]
["bitfinex","SOLUSD",1643911230205,6.0,97.827,97.73,15.3472]
["bitfinex","SOLUSD",1643911230406,6.25,97.827,97.73,15.3472]
["bitfinex","SOLUSD",1643911230608,6.25,97.827,97.731,6.0]
["bitfinex","SOLUSD",1643911231205,6.25,97.827,97.728,6.0]
["bitfinex","SOLUSD",1643911231606,15.3455,97.82,97.74,15.3445]
["bitfinex","SOLUSD",1643911231806,15.3455,97.82,97.741,0.59142783]
["bitfinex","SOLUSD",1643911232007,6.25,97.819,97.741,0.84142783]
["bitfinex","SOLUSD",1643911232614,5.113,97.837,97.75,15.3439]
["bitfinex","SOLUSD",1643911232809,5.113,97.859,97.75,15.3439]
["bitfinex","SOLUSD",1643911233008,6.0,97.836,97.751,2.76015936]
["bitfinex","SOLUSD",1643911233212,6.0,97.843,97.751,2.76015936]
["bitfinex","SOLUSD",1643911233408,6.0,97.843,97.751,2.51015936]
["bitfinex","SOLUSD",1643911233611,40.11359421,97.842,97.75,12.27]
["bitfinex","SOLUSD",1643911233909,15.3418,97.84,97.75,27.6141]
["bitfinex","SOLUSD",1643911234111,0.25,97.839,97.751,0.25]
["bitfinex","SOLUSD",1643911234310,6.25,97.839,97.751,0.25]
["bitfinex","SOLUSD",1643911234910,6.25,97.839,97.76,15.3422]
["bitfinex","SOLUSD",1643911235115,6.25,97.839,97.761,0.25]
["bitfinex","SOLUSD",1643911235312,15.3434,97.83,97.761,0.25]
["bitfinex","SOLUSD",1643911235714,6.25,97.829,97.761,0.25]
["bitfinex","SOLUSD",1643911236337,0.25,97.829,97.77,15.341]
["bitfinex","SOLUSD",1643911236539,6.0,97.828,97.77,15.341]
["bitfinex","SOLUSD",1643911236740,51.65602111,97.827,97.771,0.25]
["bitfinex","SOLUSD",1643911237542,15.3414,97.85,97.771,0.25]
["bitfinex","SOLUSD",1643911237748,15.3414,97.85,97.761,0.25]
["bitfinex","SOLUSD",1643911237942,5.112,97.873,97.761,0.25]
["bitfinex","SOLUSD",1643911238142,52.478,97.872,97.771,2.51015936]
["bitfinex","SOLUSD",1643911238443,52.478,97.872,97.761,6.25]
["bitfinex","SOLUSD",1643911238642,46.8255597,97.871,97.761,6.25]
["bitfinex","SOLUSD",1643911238845,46.8255597,97.871,97.762,2.51015936]
["bitfinex","SOLUSD",1643911239045,6.25,97.87,97.763,0.25]
["bitfinex","SOLUSD",1643911239245,21.5884,97.87,97.77,15.3399]
["bitfinex","SOLUSD",1643911239645,21.5884,97.87,97.771,0.25]
["bitfinex","SOLUSD",1643911240045,5.111,97.869,97.771,0.25]
["bitfinex","SOLUSD",1643911240446,6.25,97.868,97.771,0.25]
["bitfinex","SOLUSD",1643911240646,61.87,97.859,97.761,6.0]
["bitfinex","SOLUSD",1643911240845,5.111,97.858,97.761,6.0]
["bitfinex","SOLUSD",1643911241045,5.111,97.858,97.739,6.0]
["bitfinex","SOLUSD",1643911241046,37.75885408,97.856,97.739,6.0]
["bitfinex","SOLUSD",1643911241244,8.03102927,97.855,97.739,6.25]
["bitfinex","SOLUSD",1643911241546,2.91902927,97.854,97.739,0.25]
["bitfinex","SOLUSD",1643911241744,5.112,97.853,97.739,0.25]
["bitfinex","SOLUSD",1643911241946,15.345,97.83,97.74,15.3456]
["bitfinex","SOLUSD",1643911242145,99.78436284,97.829,97.741,0.25]
["bitfinex","SOLUSD",1643911243145,99.78436284,97.829,97.76,15.3409]
["bitfinex","SOLUSD",1643911244147,99.78436284,97.829,97.74,15.3444]
["bitfinex","SOLUSD",1643911244348,15.3451,97.82,97.74,15.3444]
["bitfinex","SOLUSD",1643911244550,6.25,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643911245348,15.3489,97.8,97.741,0.25]
["bitfinex","SOLUSD",1643911245550,48.63408254,97.799,97.732,0.25]
["bitfinex","SOLUSD",1643911245749,54.63408254,97.799,97.732,0.25]
["bitfinex","SOLUSD",1643911245949,54.63408254,97.799,97.732,2.76015936]
["bitfinex","SOLUSD",1643911246150,48.63408254,97.799,97.733,8.51015936]
["bitfinex","SOLUSD",1643911246349,48.38408254,97.799,97.74,15.3456]
["bitfinex","SOLUSD",1643911246551,48.38408254,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643911246748,6.0,97.798,97.741,0.25]
["bitfinex","SOLUSD",1643911246949,48.38408254,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643911247151,15.3456,97.82,97.741,0.25]
["bitfinex","SOLUSD",1643911247550,6.25,97.819,97.75,15.3439]
["bitfinex","SOLUSD",1643911247951,0.25,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643911248152,46.54330963,97.828,97.751,2.76015936]
["bitfinex","SOLUSD",1643911248955,46.54330963,97.828,97.76,15.3418]
["bitfinex","SOLUSD",1643911249153,46.54330963,97.828,97.751,2.76015936]
["bitfinex","SOLUSD",1643911249454,46.54330963,97.828,97.751,0.25]
["bitfinex","SOLUSD",1643911250353,46.54330963,97.828,97.728,4.93060539]
["bitfinex","SOLUSD",1643911250551,46.54330963,97.828,97.729,6.0]
["bitfinex","SOLUSD",1643911250752,40.54330963,97.828,97.74,15.3447]
["bitfinex","SOLUSD",1643911251152,40.54330963,97.828,97.741,0.25]
["bitfinex","SOLUSD",1643911251358,45.65630963,97.828,97.741,0.25]
["bitfinex","SOLUSD",1643911251552,45.65630963,97.828,97.73,2.51015936]
["bitfinex","SOLUSD",1643911251752,45.65630963,97.828,97.72,12.27]
["bitfinex","SOLUSD",1643911252354,6.0,97.827,97.72,12.27]
["bitfinex","SOLUSD",1643911252554,5.363,97.826,97.72,12.27]
["bitfinex","SOLUSD",1643911252953,15.3453,97.82,97.73,15.3475]
["bitfinex","SOLUSD",1643911253253,6.25,97.819,97.731,0.25]
["bitfinex","SOLUSD",1643911253453,5.113,97.818,97.731,0.25]
["bitfinex","SOLUSD",1643911253653,6.25,97.817,97.731,0.25]
["bitfinex","SOLUSD",1643911253857,5.113,97.816,97.701,16.75581882]
["bitfinex","SOLUSD",1643911254053,6.25,97.815,97.704,6.0]
["bitfinex","SOLUSD",1643911254252,15.3474,97.81,97.702,6.0]
["bitfinex","SOLUSD",1643911254455,5.114,97.809,97.702,6.0]
["bitfinex","SOLUSD",1643911254654,12.11,97.809,97.702,6.0]
["bitfinex","SOLUSD",1643911254853,11.364,97.808,97.702,6.0]
["bitfinex","SOLUSD",1643911255054,11.364,97.808,97.703,0.25]
["bitfinex","SOLUSD",1643911255654,73.234,97.808,97.702,6.0]
["bitfinex","SOLUSD",1643911255857,15.352,97.78,97.702,6.0]
["bitfinex","SOLUSD",1643911256058,6.25,97.779,97.681,16.75581882]
["bitfinex","SOLUSD",1643911256255,66.985,97.778,97.681,16.75581882]
["bitfinex","SOLUSD",1643911256654,52.11362846,97.776,97.67,12.27]
["bitfinex","SOLUSD",1643911256855,52.11362846,97.776,97.66,16.75581882]
["bitfinex","SOLUSD",1643911256856,15.3545,97.76,97.66,32.11251882]
["bitfinex","SOLUSD",1643911257059,34.5103,97.759,97.661,6.0]
["bitfinex","SOLUSD",1643911257555,61.87,97.758,97.661,6.0]
["bitfinex","SOLUSD",1643911257760,61.87,97.756,97.64,14.78015936]
["bitfinex","SOLUSD",1643911257958,5.117,97.755,97.64,14.78015936]
["bitfinex","SOLUSD",1643911258157,11.367,97.755,97.641,19.51597818]
["bitfinex","SOLUSD",1643911258360,11.367,97.755,97.65,15.3584]
["bitfinex","SOLUSD",1643911258561,6.25,97.755,97.651,0.25]
["bitfinex","SOLUSD",1643911258758,6.25,97.755,97.651,2.76015936]
["bitfinex","SOLUSD",1643911258963,0.25,97.755,97.651,17.00581882]
["bitfinex","SOLUSD",1643911259158,0.25,97.755,97.652,25.26597818]
["bitfinex","SOLUSD",1643911259359,0.25,97.755,97.68,15.3514]
["bitfinex","SOLUSD",1643911259558,0.25,97.755,97.681,0.25]
["bitfinex","SOLUSD",1643911261160,15.3562,97.75,97.681,0.25]
["bitfinex","SOLUSD",1643911261365,15.3562,97.75,97.659,6.25]
["bitfinex","SOLUSD",1643911261566,6.25,97.749,97.659,6.25]
["bitfinex","SOLUSD",1643911261761,6.25,97.749,97.659,8.76015936]
["bitfinex","SOLUSD",1643911261962,6.25,97.749,97.66,2.51015936]
["bitfinex","SOLUSD",1643911262163,6.0,97.756,97.661,6.25]
["bitfinex","SOLUSD",1643911262365,52.36390156,97.757,97.661,23.00581882]
["bitfinex","SOLUSD",1643911262586,52.36390156,97.757,97.67,15.3565]
["bitfinex","SOLUSD",1643911262764,52.36390156,97.757,97.68,12.27]
["bitfinex","SOLUSD",1643911262963,5.117,97.81,97.68,12.27]
["bitfinex","SOLUSD",1643911263263,6.0,97.809,97.681,19.51597818]
["bitfinex","SOLUSD",1643911263465,15.351,97.79,97.681,19.87159471]
["bitfinex","SOLUSD",1643911263765,34.9374,97.789,97.682,2.51015936]
["bitfinex","SOLUSD",1643911263963,46.7972955,97.788,97.682,2.51015936]
["bitfinex","SOLUSD",1643911264167,5.365,97.787,97.683,0.25]
["bitfinex","SOLUSD",1643911264365,15.3538,97.77,97.683,0.25]
["bitfinex","SOLUSD",1643911264564,46.86600467,97.769,97.684,2.51015936]
["bitfinex","SOLUSD",1643911264765,46.86600467,97.769,97.691,5.51103786]
["bitfinex","SOLUSD",1643911265166,6.0,97.768,97.692,8.76015936]
["bitfinex","SOLUSD",1643911265465,6.0,97.768,97.7,51.1602]
["bitfinex","SOLUSD",1643911265666,0.25,97.767,97.701,0.25]
["bitfinex","SOLUSD",1643911265867,0.25,97.767,97.701,2.76015936]
["bitfinex","SOLUSD",1643911266066,0.25,97.767,97.702,2.51015936]
["bitfinex","SOLUSD",1643911266466,0.25,97.767,97.71,15.3481]
["bitfinex","SOLUSD",1643911266668,6.25,97.768,97.71,15.3481]
["bitfinex","SOLUSD",1643911266869,6.25,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643911267668,0.25,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643911268169,0.25,97.768,97.72,15.3489]
["bitfinex","SOLUSD",1643911268570,0.25,97.768,97.721,0.25]
["bitfinex","SOLUSD",1643911269170,0.25,97.768,97.72,15.3489]
["bitfinex","SOLUSD",1643911269375,6.25,97.768,97.7,15.3508]
["bitfinex","SOLUSD",1643911269569,6.25,97.768,97.682,2.51015936]
["bitfinex","SOLUSD",1643911269869,6.25,97.768,97.683,0.25]
["bitfinex","SOLUSD",1643911270870,6.25,97.768,97.69,15.3537]
["bitfinex","SOLUSD",1643911271068,6.25,97.768,97.68,12.27]
["bitfinex","SOLUSD",1643911271272,11.366,97.768,97.661,2.51015936]
["bitfinex","SOLUSD",1643911271468,48.4882,97.767,97.673,0.25]
["bitfinex","SOLUSD",1643911271669,6.25,97.766,97.673,0.25]
["bitfinex","SOLUSD",1643911272068,6.25,97.766,97.681,1.22499855]
["bitfinex","SOLUSD",1643911272269,6.25,97.766,97.674,2.51015936]
["bitfinex","SOLUSD",1643911272469,6.25,97.766,97.681,0.25]
["bitfinex","SOLUSD",1643911272869,6.25,97.766,97.682,2.51015936]
["bitfinex","SOLUSD",1643911273069,6.25,97.766,97.7,15.3507]
["bitfinex","SOLUSD",1643911273269,6.25,97.766,97.675,16.75581882]
["bitfinex","SOLUSD",1643911273469,5.116,97.765,97.655,4.61000475]
["bitfinex","SOLUSD",1643911273672,6.25,97.764,97.671,0.25]
["bitfinex","SOLUSD",1643911273870,5.116,97.763,97.671,0.25]
["bitfinex","SOLUSD",1643911274073,6.25,97.762,97.671,0.25]
["bitfinex","SOLUSD",1643911274273,15.3552,97.76,97.671,0.25]
["bitfinex","SOLUSD",1643911274476,5.116,97.759,97.671,0.25]
["bitfinex","SOLUSD",1643911274673,11.366,97.759,97.671,0.25]
["bitfinex","SOLUSD",1643911274874,6.25,97.759,97.671,0.25]
["bitfinex","SOLUSD",1643911275075,5.116,97.758,97.671,0.25]
["bitfinex","SOLUSD",1643911275376,11.116,97.758,97.671,0.25]
["bitfinex","SOLUSD",1643911275575,6.25,97.757,97.671,0.25]
["bitfinex","SOLUSD",1643911275774,5.116,97.756,97.671,0.25]
["bitfinex","SOLUSD",1643911276174,40.60499996,97.754,97.68,15.3553]
["bitfinex","SOLUSD",1643911276576,6.25,97.753,97.68,15.3553]
["bitfinex","SOLUSD",1643911276981,6.25,97.753,97.681,0.25]
["bitfinex","SOLUSD",1643911281388,6.25,97.753,97.68,15.3553]
["bitfinex","SOLUSD",1643911281589,6.25,97.753,97.681,0.25]
["bitfinex","SOLUSD",1643911281990,6.25,97.753,97.66,14.75]
["bitfinex","SOLUSD",1643911281991,61.87,97.752,97.66,14.75]
["bitfinex","SOLUSD",1643911282193,5.367,97.751,97.661,0.25]
["bitfinex","SOLUSD",1643911282390,11.367,97.751,97.66,14.75]
["bitfinex","SOLUSD",1643911282991,11.367,97.751,97.66,30.1088]
["bitfinex","SOLUSD",1643911283191,11.367,97.751,97.661,5.30498922]
["bitfinex","SOLUSD",1643911283490,6.25,97.751,97.661,5.30498922]
["bitfinex","SOLUSD",1643911283690,6.25,97.751,97.662,0.25]
["bitfinex","SOLUSD",1643911284090,6.25,97.751,97.661,0.25]
["bitfinex","SOLUSD",1643911284892,6.25,97.751,97.67,15.3573]
["bitfinex","SOLUSD",1643911285111,6.25,97.751,97.671,0.25]
["bitfinex","SOLUSD",1643911287215,40.60499996,97.754,97.68,15.3556]
["bitfinex","SOLUSD",1643911287418,23.7418,97.767,97.681,4.77800469]
["bitfinex","SOLUSD",1643911287614,23.7418,97.767,97.69,14.75]
["bitfinex","SOLUSD",1643911288014,6.0,97.766,97.691,0.25]
["bitfinex","SOLUSD",1643911288416,48.98124907,97.765,97.7,15.3489]
["bitfinex","SOLUSD",1643911288616,6.0,97.764,97.701,0.25]
["bitfinex","SOLUSD",1643911288814,0.25,97.763,97.7,14.75]
["bitfinex","SOLUSD",1643911289015,0.25,97.763,97.67,17.26015936]
["bitfinex","SOLUSD",1643911289218,5.116,97.762,97.671,6.25]
["bitfinex","SOLUSD",1643911289418,66.986,97.762,97.68,15.3544]
["bitfinex","SOLUSD",1643911289616,61.87,97.76,97.647,16.75581882]
["bitfinex","SOLUSD",1643911289821,5.117,97.759,97.647,16.75581882]
["bitfinex","SOLUSD",1643911290017,61.87,97.758,97.648,0.25]
["bitfinex","SOLUSD",1643911290316,5.117,97.757,97.647,16.75581882]
["bitfinex","SOLUSD",1643911290520,110.24952674,97.749,97.64,15.362]
["bitfinex","SOLUSD",1643911290717,61.87,97.747,97.64,15.362]
["bitfinex","SOLUSD",1643911290917,5.118,97.746,97.64,15.362]
["bitfinex","SOLUSD",1643911291117,67.87,97.745,97.64,15.362]
["bitfinex","SOLUSD",1643911291319,5.118,97.744,97.64,15.362]
["bitfinex","SOLUSD",1643911291519,5.368,97.744,97.64,15.362]
["bitfinex","SOLUSD",1643911291720,6.0,97.743,97.641,0.25]
["bitfinex","SOLUSD",1643911292019,66.988,97.742,97.641,0.25]
["bitfinex","SOLUSD",1643911292219,67.238,97.742,97.641,0.25]
["bitfinex","SOLUSD",1643911292521,61.87,97.74,97.641,0.25]
["bitfinex","SOLUSD",1643911292719,5.118,97.739,97.641,0.25]
["bitfinex","SOLUSD",1643911292919,61.87,97.738,97.64,15.362]
["bitfinex","SOLUSD",1643911293120,61.87,97.729,97.63,15.3636]
["bitfinex","SOLUSD",1643911293520,73.238,97.728,97.63,15.3636]
["bitfinex","SOLUSD",1643911293720,47.3063,97.727,97.63,15.3636]
["bitfinex","SOLUSD",1643911294019,87.85850905,97.727,97.63,15.3636]
["bitfinex","SOLUSD",1643911294221,6.25,97.726,97.63,15.3636]
["bitfinex","SOLUSD",1643911294420,5.118,97.725,97.63,15.3636]
["bitfinex","SOLUSD",1643911294621,6.25,97.724,97.631,0.25]
["bitfinex","SOLUSD",1643911294920,5.118,97.723,97.631,0.25]
["bitfinex","SOLUSD",1643911295124,6.25,97.722,97.631,0.25]
["bitfinex","SOLUSD",1643911295421,5.118,97.721,97.64,15.3622]
["bitfinex","SOLUSD",1643911295720,6.25,97.72,97.641,0.25]
["bitfinex","SOLUSD",1643911295921,6.25,97.72,97.64,15.3622]
["bitfinex","SOLUSD",1643911296421,0.25,97.72,97.64,15.3622]
["bitfinex","SOLUSD",1643911296824,0.25,97.726,97.64,15.3622]
["bitfinex","SOLUSD",1643911298228,6.25,97.726,97.64,15.3622]
["bitfinex","SOLUSD",1643911298425,61.87,97.725,97.62,14.75]
["bitfinex","SOLUSD",1643911298626,61.87,97.723,97.61,14.75]
["bitfinex","SOLUSD",1643911298826,5.119,97.722,97.611,6.25]
["bitfinex","SOLUSD",1643911299025,11.369,97.722,97.611,6.25]
["bitfinex","SOLUSD",1643911300026,15.3647,97.72,97.62,15.3653]
["bitfinex","SOLUSD",1643911300230,5.119,97.719,97.62,15.3653]
["bitfinex","SOLUSD",1643911300426,11.369,97.719,97.621,0.25]
["bitfinex","SOLUSD",1643911301032,6.25,97.719,97.63,15.3636]
["bitfinex","SOLUSD",1643911301431,0.25,97.719,97.631,0.25]
["bitfinex","SOLUSD",1643911301631,5.119,97.718,97.621,0.25]
["bitfinex","SOLUSD",1643911301831,5.119,97.723,97.621,0.25]
["bitfinex","SOLUSD",1643911302033,6.25,97.717,97.621,0.25]
["bitfinex","SOLUSD",1643911302231,5.119,97.716,97.621,0.25]
["bitfinex","SOLUSD",1643911302431,61.87,97.709,97.621,0.25]
["bitfinex","SOLUSD",1643911302634,67.239,97.708,97.602,0.25]
["bitfinex","SOLUSD",1643911302835,73.239,97.708,97.602,0.25]
["bitfinex","SOLUSD",1643911303032,24.1419,97.707,97.602,0.25]
["bitfinex","SOLUSD",1643911303236,5.12,97.706,97.602,0.25]
["bitfinex","SOLUSD",1643911303434,38.95732523,97.705,97.602,0.25]
["bitfinex","SOLUSD",1643911303635,0.25,97.704,97.602,0.25]
["bitfinex","SOLUSD",1643911304434,15.3672,97.7,97.602,0.25]
["bitfinex","SOLUSD",1643911304634,11.12,97.699,97.602,1.6687889]
["bitfinex","SOLUSD",1643911304833,6.0,97.699,97.603,18.14653373]
["bitfinex","SOLUSD",1643911305033,6.0,97.699,97.603,40.11685797]
["bitfinex","SOLUSD",1643911305233,6.0,97.704,97.604,18.39653373]
["bitfinex","SOLUSD",1643911305634,6.0,97.704,97.605,24.14653373]
["bitfinex","SOLUSD",1643911305836,6.0,97.704,97.62,14.75]
["bitfinex","SOLUSD",1643911306034,0.25,97.703,97.62,14.75]
["bitfinex","SOLUSD",1643911306238,0.25,97.703,97.621,0.25]
["bitfinex","SOLUSD",1643911306637,62.12,97.703,97.621,0.25]
["bitfinex","SOLUSD",1643911306837,0.25,97.703,97.621,0.25]
["bitfinex","SOLUSD",1643911307136,61.87,97.701,97.621,0.25]
["bitfinex","SOLUSD",1643911307336,5.119,97.7,97.621,0.25]
["bitfinex","SOLUSD",1643911307536,11.369,97.7,97.621,0.25]
["bitfinex","SOLUSD",1643911307737,6.25,97.7,97.621,0.25]
["bitfinex","SOLUSD",1643911308237,0.25,97.7,97.621,0.25]
["bitfinex","SOLUSD",1643911308438,6.0,97.699,97.621,0.25]
["bitfinex","SOLUSD",1643911308638,0.25,97.698,97.621,0.25]
["bitfinex","SOLUSD",1643911309038,0.25,97.698,97.63,15.3639]
["bitfinex","SOLUSD",1643911309438,0.25,97.698,97.631,0.25]
["bitfinex","SOLUSD",1643911309843,0.25,97.703,97.631,0.25]
["bitfinex","SOLUSD",1643911310041,6.0,97.704,97.632,2.51015936]
["bitfinex","SOLUSD",1643911310242,6.0,97.704,97.64,15.3626]
["bitfinex","SOLUSD",1643911310643,29.987,97.726,97.641,2.76015936]
["bitfinex","SOLUSD",1643911310840,29.987,97.726,97.641,0.25]
["bitfinex","SOLUSD",1643911311667,29.987,97.726,97.631,0.25]
["bitfinex","SOLUSD",1643911311871,39.22903671,97.725,97.63,14.75]
["bitfinex","SOLUSD",1643911312069,11.118,97.724,97.63,14.75]
["bitfinex","SOLUSD",1643911312269,11.118,97.724,97.64,15.3628]
["bitfinex","SOLUSD",1643911312470,62.12,97.723,97.64,15.3628]
["bitfinex","SOLUSD",1643911312668,15.3638,97.72,97.64,15.3628]
["bitfinex","SOLUSD",1643911312871,5.118,97.719,97.64,15.3628]
["bitfinex","SOLUSD",1643911313071,6.0,97.718,97.641,0.25]
["bitfinex","SOLUSD",1643911313570,0.25,97.717,97.641,0.25]
["bitfinex","SOLUSD",1643911314570,62.12,97.718,97.641,0.25]
["bitfinex","SOLUSD",1643911314971,62.12,97.718,97.63,15.3643]
["bitfinex","SOLUSD",1643911314972,11.118,97.717,97.63,15.3643]
["bitfinex","SOLUSD",1643911315171,11.118,97.717,97.631,0.25]
["bitfinex","SOLUSD",1643911315172,0.25,97.716,97.631,0.25]
["bitfinex","SOLUSD",1643911316374,0.25,97.717,97.631,0.25]
["bitfinex","SOLUSD",1643911317172,5.369,97.718,97.631,0.25]
["bitfinex","SOLUSD",1643911317375,0.25,97.718,97.631,0.25]
["bitfinex","SOLUSD",1643911318477,6.0,97.719,97.64,15.3628]
["bitfinex","SOLUSD",1643911318674,6.0,97.719,97.641,0.25]
["bitfinex","SOLUSD",1643911319074,6.0,97.719,97.64,15.3628]
["bitfinex","SOLUSD",1643911319277,15.3653,97.71,97.63,1.43394987]
["bitfinex","SOLUSD",1643911319574,15.3653,97.71,97.609,2.51015936]
["bitfinex","SOLUSD",1643911319575,95.7585,97.709,97.622,1.43394987]
["bitfinex","SOLUSD",1643911319775,95.7585,97.709,97.621,1.43394987]
["bitfinex","SOLUSD",1643911319974,0.25,97.708,97.619,1.43394987]
["bitfinex","SOLUSD",1643911320175,5.119,97.707,97.619,1.43394987]
["bitfinex","SOLUSD",1643911320375,43.29580383,97.706,97.621,1.43394987]
["bitfinex","SOLUSD",1643911320576,5.119,97.705,97.621,1.43394987]
["bitfinex","SOLUSD",1643911320775,5.119,97.705,97.618,1.43394987]
["bitfinex","SOLUSD",1643911320976,5.119,97.705,97.611,0.25]
["bitfinex","SOLUSD",1643911320977,6.25,97.704,97.62,15.3661]
["bitfinex","SOLUSD",1643911321174,5.119,97.703,97.621,0.25]
["bitfinex","SOLUSD",1643911321575,6.25,97.702,97.621,0.25]
["bitfinex","SOLUSD",1643911321775,5.119,97.701,97.621,0.25]
["bitfinex","SOLUSD",1643911322176,6.25,97.7,97.621,0.25]
["bitfinex","SOLUSD",1643911322377,6.25,97.7,97.63,15.3646]
["bitfinex","SOLUSD",1643911322576,0.25,97.7,97.631,0.25]
["bitfinex","SOLUSD",1643911322775,6.0,97.699,97.631,0.25]
["bitfinex","SOLUSD",1643911322976,0.25,97.7,97.631,0.25]
["bitfinex","SOLUSD",1643911323776,0.25,97.7,97.629,0.25]
["bitfinex","SOLUSD",1643911323977,0.25,97.7,97.64,15.3623]
["bitfinex","SOLUSD",1643911324177,0.25,97.704,97.641,0.25]
["bitfinex","SOLUSD",1643911324576,6.0,97.705,97.641,0.25]
["bitfinex","SOLUSD",1643911326083,0.25,97.704,97.641,0.25]
["bitfinex","SOLUSD",1643911327481,0.25,97.704,97.65,15.3615]
["bitfinex","SOLUSD",1643911327686,6.0,97.705,97.65,15.3615]
["bitfinex","SOLUSD",1643911327882,6.0,97.705,97.651,0.25]
["bitfinex","SOLUSD",1643911328485,6.0,97.705,97.65,15.3615]
["bitfinex","SOLUSD",1643911328882,6.0,97.705,97.651,0.25]
["bitfinex","SOLUSD",1643911329684,0.25,97.704,97.651,0.25]
["bitfinex","SOLUSD",1643911330284,0.25,97.704,97.64,15.3628]
["bitfinex","SOLUSD",1643911330486,0.25,97.704,97.651,0.25]
["bitfinex","SOLUSD",1643911331686,0.25,97.704,97.641,0.25]
["bitfinex","SOLUSD",1643911331885,0.25,97.704,97.65,15.3613]
["bitfinex","SOLUSD",1643911332086,0.25,97.704,97.651,0.25]
["bitfinex","SOLUSD",1643911333288,0.25,97.704,97.639,0.25]
["bitfinex","SOLUSD",1643911333489,6.0,97.705,97.65,15.3614]
["bitfinex","SOLUSD",1643911333690,43.04580383,97.706,97.651,6.25]
["bitfinex","SOLUSD",1643911333891,43.04580383,97.706,97.651,7.68394987]
["bitfinex","SOLUSD",1643911334092,0.25,97.705,97.651,6.25]
["bitfinex","SOLUSD",1643911334490,0.25,97.705,97.651,0.25]
["bitfinex","SOLUSD",1643911334890,0.25,97.705,97.643,1.43394987]
["bitfinex","SOLUSD",1643911335092,0.25,97.705,97.644,0.25]
["bitfinex","SOLUSD",1643911335291,0.25,97.705,97.645,1.43394987]
["bitfinex","SOLUSD",1643911335493,43.04580383,97.706,97.644,1.68394987]
["bitfinex","SOLUSD",1643911335693,43.04580383,97.706,97.645,1.43394987]
["bitfinex","SOLUSD",1643911335894,43.04580383,97.706,97.66,15.3579]
["bitfinex","SOLUSD",1643911336496,43.04580383,97.706,97.661,0.25]
["bitfinex","SOLUSD",1643911336695,6.0,97.705,97.661,0.25]
["bitfinex","SOLUSD",1643911336897,6.25,97.705,97.661,0.25]
["bitfinex","SOLUSD",1643911337495,6.25,97.705,97.642,1.43394987]
["bitfinex","SOLUSD",1643911337697,6.25,97.705,97.643,0.25]
["bitfinex","SOLUSD",1643911337897,6.25,97.705,97.65,15.3617]
["bitfinex","SOLUSD",1643911338098,6.25,97.705,97.64,14.75]
["bitfinex","SOLUSD",1643911338298,24.6446,97.704,97.637,1.43394987]
["bitfinex","SOLUSD",1643911338498,61.87,97.703,97.628,1.43394987]
["bitfinex","SOLUSD",1643911338698,5.119,97.702,97.628,1.43394987]
["bitfinex","SOLUSD",1643911338904,5.119,97.702,97.58,14.75]
["bitfinex","SOLUSD",1643911338905,20.149,97.702,97.611,1.43394987]
["bitfinex","SOLUSD",1643911339102,68.12,97.701,97.603,1.43394987]
["bitfinex","SOLUSD",1643911339302,63.32729099,97.699,97.594,1.43394987]
["bitfinex","SOLUSD",1643911339499,61.87,97.679,97.6,15.3692]
["bitfinex","SOLUSD",1643911339703,67.24,97.678,97.589,1.43394987]
["bitfinex","SOLUSD",1643911339902,67.24,97.678,97.57,14.75]
["bitfinex","SOLUSD",1643911339903,89.9942,97.678,97.584,1.43394987]
["bitfinex","SOLUSD",1643911340101,61.87,97.676,97.573,1.43394987]
["bitfinex","SOLUSD",1643911340301,1.45729099,97.672,97.573,1.43394987]
["bitfinex","SOLUSD",1643911340501,61.87,97.659,97.558,1.43394987]
["bitfinex","SOLUSD",1643911340700,61.87,97.639,97.556,1.43394987]
["bitfinex","SOLUSD",1643911340902,61.87,97.637,97.556,1.43394987]
["bitfinex","SOLUSD",1643911341100,6.25,97.636,97.555,1.43394987]
["bitfinex","SOLUSD",1643911341301,66.993,97.635,97.545,1.43394987]
["bitfinex","SOLUSD",1643911341502,66.993,97.635,97.543,1.43394987]
["bitfinex","SOLUSD",1643911341803,61.87,97.619,97.544,0.25]
["bitfinex","SOLUSD",1643911342000,5.123,97.618,97.541,6.25]
["bitfinex","SOLUSD",1643911342200,11.373,97.618,97.541,0.25]
["bitfinex","SOLUSD",1643911342400,11.373,97.618,97.542,6.0]
["bitfinex","SOLUSD",1643911342602,11.373,97.618,97.543,0.25]
["bitfinex","SOLUSD",1643911343001,15.3802,97.61,97.543,0.25]
["bitfinex","SOLUSD",1643911343203,0.25,97.609,97.543,0.25]
["bitfinex","SOLUSD",1643911343802,0.25,97.609,97.541,6.35]
["bitfinex","SOLUSD",1643911344202,0.25,97.615,97.541,6.35]
["bitfinex","SOLUSD",1643911344407,5.124,97.637,97.541,6.35]
["bitfinex","SOLUSD",1643911344408,5.124,97.642,97.55,15.3775]
["bitfinex","SOLUSD",1643911344607,6.25,97.637,97.551,0.35]
["bitfinex","SOLUSD",1643911345003,6.25,97.637,97.551,0.25]
["bitfinex","SOLUSD",1643911345431,48.262,97.636,97.551,0.25]
["bitfinex","SOLUSD",1643911345630,6.25,97.635,97.551,0.25]
["bitfinex","SOLUSD",1643911345831,6.25,97.635,97.531,6.35]
["bitfinex","SOLUSD",1643911346234,6.25,97.635,97.532,2.51015936]
["bitfinex","SOLUSD",1643911346432,69.50315936,97.634,97.532,2.51015936]
["bitfinex","SOLUSD",1643911346633,6.25,97.633,97.533,6.25]
["bitfinex","SOLUSD",1643911346833,5.123,97.632,97.533,6.25]
["bitfinex","SOLUSD",1643911347034,61.87,97.629,97.54,15.3777]
["bitfinex","SOLUSD",1643911347234,5.123,97.628,97.541,0.1]
["bitfinex","SOLUSD",1643911347432,67.243,97.628,97.541,6.1]
["bitfinex","SOLUSD",1643911347633,61.87,97.626,97.541,6.1]
["bitfinex","SOLUSD",1643911347833,5.123,97.625,97.541,6.0]
["bitfinex","SOLUSD",1643911348034,15.3788,97.62,97.53,15.3803]
["bitfinex","SOLUSD",1643911348234,86.6929,97.619,97.531,0.1]
["bitfinex","SOLUSD",1643911348433,98.0669,97.619,97.531,0.1]
["bitfinex","SOLUSD",1643911348633,92.9429,97.619,97.531,0.1]
["bitfinex","SOLUSD",1643911348834,92.9429,97.619,97.531,0.35]
["bitfinex","SOLUSD",1643911349635,15.3811,97.61,97.531,0.35]
["bitfinex","SOLUSD",1643911349834,66.994,97.609,97.521,0.1]
["bitfinex","SOLUSD",1643911350036,75.75415936,97.609,97.521,0.1]
["bitfinex","SOLUSD",1643911350236,75.75415936,97.609,97.503,6.0]
["bitfinex","SOLUSD",1643911350436,41.49330997,97.608,97.503,6.0]
["bitfinex","SOLUSD",1643911350636,67.245,97.607,97.483,6.0]
["bitfinex","SOLUSD",1643911350838,61.87,97.605,97.483,6.0]
["bitfinex","SOLUSD",1643911351036,15.3824,97.6,97.5,15.3845]
["bitfinex","SOLUSD",1643911351237,15.3824,97.6,97.481,0.1]
["bitfinex","SOLUSD",1643911351238,66.995,97.599,97.501,0.1]
["bitfinex","SOLUSD",1643911351438,86.8651,97.599,97.49,14.75]
["bitfinex","SOLUSD",1643911351637,86.8651,97.599,97.491,6.35]
["bitfinex","SOLUSD",1643911351638,24.9951,97.599,97.491,6.35]
["bitfinex","SOLUSD",1643911351838,6.0,97.598,97.491,6.35]
["bitfinex","SOLUSD",1643911352241,15.3838,97.59,97.5,15.3853]
["bitfinex","SOLUSD",1643911352440,66.995,97.589,97.501,0.1]
["bitfinex","SOLUSD",1643911352640,36.049,97.589,97.483,6.0]
["bitfinex","SOLUSD",1643911353041,36.049,97.589,97.475,6.1]
["bitfinex","SOLUSD",1643911353440,15.3868,97.57,97.49,15.386]
["bitfinex","SOLUSD",1643911353641,45.90426244,97.568,97.491,6.1]
["bitfinex","SOLUSD",1643911353842,45.90426244,97.568,97.491,6.35]
["bitfinex","SOLUSD",1643911354041,0.25,97.567,97.491,6.25]
["bitfinex","SOLUSD",1643911354241,0.25,97.567,97.491,0.25]
["bitfinex","SOLUSD",1643911354442,24.4692,97.567,97.491,0.25]
["bitfinex","SOLUSD",1643911354645,24.4692,97.567,97.474,0.25]
["bitfinex","SOLUSD",1643911354847,24.4692,97.567,97.482,2.51015936]
["bitfinex","SOLUSD",1643911355047,24.4692,97.567,97.483,0.25]
["bitfinex","SOLUSD",1643911355249,5.126,97.589,97.483,0.25]
["bitfinex","SOLUSD",1643911355445,47.2685,97.599,97.52,15.3813]
["bitfinex","SOLUSD",1643911355646,52.59463447,97.585,97.521,0.35]
["bitfinex","SOLUSD",1643911355946,52.59463447,97.585,97.521,2.86015936]
["bitfinex","SOLUSD",1643911356148,52.59463447,97.585,97.522,2.51015936]
["bitfinex","SOLUSD",1643911356449,52.59463447,97.585,97.53,15.3767]
["bitfinex","SOLUSD",1643911356647,0.25,97.58,97.531,0.35]
["bitfinex","SOLUSD",1643911358347,0.25,97.58,97.531,0.1]
["bitfinex","SOLUSD",1643911358550,6.25,97.58,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911358747,22.9714,97.579,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911359147,6.25,97.578,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911359348,0.25,97.578,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911359550,6.25,97.578,97.52,15.3818]
["bitfinex","SOLUSD",1643911359748,0.25,97.578,97.521,0.1]
["bitfinex","SOLUSD",1643911359952,0.25,97.578,97.521,0.35]
["bitfinex","SOLUSD",1643911360148,6.25,97.578,97.521,0.35]
["bitfinex","SOLUSD",1643911360348,42.66497809,97.577,97.521,0.35]
["bitfinex","SOLUSD",1643911360548,6.25,97.576,97.521,0.35]
["bitfinex","SOLUSD",1643911360749,6.25,97.576,97.521,0.25]
["bitfinex","SOLUSD",1643911360948,6.25,97.576,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911364354,15.3859,97.57,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911364553,6.25,97.569,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911365258,0.25,97.569,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911365857,6.25,97.578,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911366057,46.59745253,97.577,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911366457,6.25,97.576,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911366656,15.3861,97.57,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911367056,6.25,97.569,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911367259,5.126,97.568,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911367459,29.7611,97.568,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911367659,61.87,97.566,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911367859,5.126,97.565,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911368059,61.87,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911368265,15.3946,97.55,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911368461,66.996,97.549,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911368659,61.87,97.547,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911368860,6.0,97.548,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911368861,61.87,97.544,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911369060,0.25,97.543,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911369361,66.996,97.542,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911369560,6.25,97.541,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911369761,66.996,97.54,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911369962,82.3906,97.54,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911370162,61.87,97.538,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911370462,6.25,97.539,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911370661,6.0,97.537,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911370863,6.25,97.539,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911371062,6.0,97.539,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911372484,0.25,97.538,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911373486,15.3927,97.53,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911373687,6.25,97.529,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911374887,0.25,97.529,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911375090,6.25,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911375486,0.25,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911375687,0.25,97.565,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911375889,15.3873,97.56,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911376086,68.12,97.559,97.512,2.34e-05]
["bitfinex","SOLUSD",1643911376487,68.12,97.559,97.512,0.1821843]
["bitfinex","SOLUSD",1643911376687,5.126,97.558,97.512,0.1821843]
["bitfinex","SOLUSD",1643911376887,15.3902,97.55,97.512,0.1821843]
["bitfinex","SOLUSD",1643911377088,23.7281,97.567,97.512,0.1821843]
["bitfinex","SOLUSD",1643911377289,23.7281,97.567,97.553,0.2574841]
["bitfinex","SOLUSD",1643911377488,6.0,97.566,97.553,0.2574841]
["bitfinex","SOLUSD",1643911378090,15.3874,97.56,97.553,0.2574841]
["bitfinex","SOLUSD",1643911378491,6.0,97.559,97.553,0.2574841]
["bitfinex","SOLUSD",1643911379497,0.25,97.558,97.553,0.2574841]
["bitfinex","SOLUSD",1643911380299,0.25,97.558,97.512,0.1821843]
["bitfinex","SOLUSD",1643911380497,0.25,97.565,97.512,0.1821843]
["bitfinex","SOLUSD",1643911381196,23.7281,97.567,97.512,0.1821843]
["bitfinex","SOLUSD",1643911381197,0.25,97.566,97.512,0.1821843]
["bitfinex","SOLUSD",1643911385805,5.126,97.591,97.512,0.1821843]
["bitfinex","SOLUSD",1643911386001,1.45729099,97.621,97.513,2.51015936]
["bitfinex","SOLUSD",1643911386204,1.45729099,97.627,97.514,0.25]
["bitfinex","SOLUSD",1643911386403,1.45729099,97.627,97.514,31.20524987]
["bitfinex","SOLUSD",1643911386604,5.124,97.634,97.515,29.60584854]
["bitfinex","SOLUSD",1643911386801,48.21004028,97.633,97.53,14.75]
["bitfinex","SOLUSD",1643911387001,48.21004028,97.633,97.531,0.1]
["bitfinex","SOLUSD",1643911387203,6.0,97.632,97.531,6.35]
["bitfinex","SOLUSD",1643911387403,48.21004028,97.633,97.531,6.35]
["bitfinex","SOLUSD",1643911387404,48.21004028,97.633,97.531,22.57476882]
["bitfinex","SOLUSD",1643911387604,48.21004028,97.633,97.532,18.41989568]
["bitfinex","SOLUSD",1643911387803,111.8,97.65,97.56,15.3724]
["bitfinex","SOLUSD",1643911388005,111.8,97.65,97.55,51.2413]
["bitfinex","SOLUSD",1643911388006,111.8,97.65,97.57,14.75]
["bitfinex","SOLUSD",1643911388203,111.8,97.65,97.571,6.1]
["bitfinex","SOLUSD",1643911388405,111.8,97.65,97.571,6.35]
["bitfinex","SOLUSD",1643911388811,42.89124927,97.649,97.571,6.35]
["bitfinex","SOLUSD",1643911389007,42.89124927,97.649,97.58,15.3669]
["bitfinex","SOLUSD",1643911389206,42.89124927,97.649,97.571,6.35]
["bitfinex","SOLUSD",1643911389207,0.25,97.648,97.581,0.35]
["bitfinex","SOLUSD",1643911389507,0.25,97.648,97.571,6.35]
["bitfinex","SOLUSD",1643911390009,0.25,97.648,97.58,15.3721]
["bitfinex","SOLUSD",1643911390209,6.25,97.648,97.581,0.35]
["bitfinex","SOLUSD",1643911390614,0.25,97.648,97.581,0.35]
["bitfinex","SOLUSD",1643911391010,0.25,97.648,97.59,15.3707]
["bitfinex","SOLUSD",1643911391411,0.25,97.648,97.591,0.25]
["bitfinex","SOLUSD",1643911391611,0.25,97.648,97.581,0.25]
["bitfinex","SOLUSD",1643911392612,0.25,97.648,97.572,0.25]
["bitfinex","SOLUSD",1643911393012,0.25,97.648,97.6,15.3687]
["bitfinex","SOLUSD",1643911393513,0.25,97.648,97.601,0.25]
["bitfinex","SOLUSD",1643911393711,0.25,97.648,97.59,0.1821609]
["bitfinex","SOLUSD",1643911393912,0.25,97.648,97.6,15.3693]
["bitfinex","SOLUSD",1643911394111,0.25,97.648,97.601,0.25]
["bitfinex","SOLUSD",1643911395315,0.25,97.648,97.59,0.1821609]
["bitfinex","SOLUSD",1643911396013,0.25,97.648,97.59,15.5519609]
["bitfinex","SOLUSD",1643911396413,0.25,97.648,97.591,0.25]
["bitfinex","SOLUSD",1643911396613,0.25,97.648,97.59,0.1821609]
["bitfinex","SOLUSD",1643911396817,2.51015936,97.647,97.59,0.1821609]
["bitfinex","SOLUSD",1643911397018,15.3743,97.64,97.59,0.1821609]
["bitfinex","SOLUSD",1643911397217,5.122,97.639,97.59,0.1821609]
["bitfinex","SOLUSD",1643911397416,7.88215936,97.639,97.59,0.1821609]
["bitfinex","SOLUSD",1643911397615,6.0,97.638,97.59,0.1821609]
["bitfinex","SOLUSD",1643911398015,0.25,97.637,97.59,0.1821609]
["bitfinex","SOLUSD",1643911398216,15.3762,97.63,97.59,0.1821609]
["bitfinex","SOLUSD",1643911398618,6.25,97.629,97.59,0.1821609]
["bitfinex","SOLUSD",1643911399423,25.45145936,97.628,97.59,0.0021609]
["bitfinex","SOLUSD",1643911399625,11.372,97.627,97.59,0.0021609]
["bitfinex","SOLUSD",1643911399823,13.88215936,97.627,97.59,0.0021609]
["bitfinex","SOLUSD",1643911400224,2.51015936,97.626,97.59,0.0021609]
["bitfinex","SOLUSD",1643911400424,5.122,97.625,97.59,0.0021609]
["bitfinex","SOLUSD",1643911400625,11.372,97.625,97.59,0.0021609]
["bitfinex","SOLUSD",1643911400825,2.51015936,97.624,97.59,0.0021609]
["bitfinex","SOLUSD",1643911401026,15.3768,97.62,97.59,0.0021609]
["bitfinex","SOLUSD",1643911401225,5.122,97.619,97.59,0.0021609]
["bitfinex","SOLUSD",1643911401429,7.88215936,97.619,97.59,0.0021609]
["bitfinex","SOLUSD",1643911401626,8.51015936,97.618,97.59,0.0021609]
["bitfinex","SOLUSD",1643911401830,5.122,97.617,97.59,0.0021609]
["bitfinex","SOLUSD",1643911402027,23.6988,97.616,97.59,0.0021609]
["bitfinex","SOLUSD",1643911402227,5.122,97.615,97.59,0.0021609]
["bitfinex","SOLUSD",1643911402427,15.3812,97.61,97.59,0.0021609]
["bitfinex","SOLUSD",1643911402628,5.372,97.609,97.59,0.0021609]
["bitfinex","SOLUSD",1643911402829,11.372,97.609,97.59,0.0021609]
["bitfinex","SOLUSD",1643911403028,64.38015936,97.608,97.59,0.0021609]
["bitfinex","SOLUSD",1643911403330,11.123,97.607,97.59,0.0021609]
["bitfinex","SOLUSD",1643911403530,15.38,97.6,97.59,0.0021609]
["bitfinex","SOLUSD",1643911403730,66.993,97.599,97.59,0.0021609]
["bitfinex","SOLUSD",1643911403928,66.993,97.599,97.501,0.1]
["bitfinex","SOLUSD",1643911403929,75.75315936,97.599,97.501,0.1]
["bitfinex","SOLUSD",1643911404131,61.87,97.597,97.46,14.75]
["bitfinex","SOLUSD",1643911404328,5.125,97.596,97.461,0.1]
["bitfinex","SOLUSD",1643911404528,5.125,97.596,97.43,14.75]
["bitfinex","SOLUSD",1643911404529,1.45729099,97.59,97.435,1.43394987]
["bitfinex","SOLUSD",1643911404729,61.87,97.579,97.435,1.43394987]
["bitfinex","SOLUSD",1643911404935,61.87,97.559,97.44,15.3936]
["bitfinex","SOLUSD",1643911405151,61.87,97.549,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911405350,5.127,97.548,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911405551,61.87,97.547,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911405753,5.127,97.546,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911405952,53.9616,97.546,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911406258,64.38015936,97.545,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911406457,5.127,97.544,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911406655,61.87,97.539,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911407155,5.377,97.538,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911407752,67.87,97.537,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911407956,5.127,97.536,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911408155,6.0,97.535,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911408654,23.5852,97.534,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911409058,15.3951,97.53,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911409556,6.25,97.529,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911409956,15.3957,97.52,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911410160,6.25,97.519,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911410858,0.25,97.519,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911411259,0.25,97.532,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911411464,47.74714317,97.528,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911411661,6.25,97.527,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911412258,0.25,97.527,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911412458,6.0,97.526,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911412657,0.25,97.525,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911413059,15.3928,97.52,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911413460,6.25,97.519,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911414270,15.3928,97.52,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911414467,0.25,97.518,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911415064,6.0,97.529,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911415065,0.25,97.528,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911416365,0.25,97.532,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911417564,15.391,97.53,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911417964,6.25,97.529,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911418565,6.0,97.528,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911418966,15.3935,97.52,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911419167,6.25,97.519,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911419565,24.056,97.518,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911419967,0.25,97.517,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911423166,6.25,97.517,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911423867,15.3942,97.51,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911424065,11.378,97.509,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911424268,13.88815936,97.509,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911424468,2.51015936,97.508,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911424666,11.378,97.507,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911424867,15.4004,97.5,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911425067,6.25,97.499,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911425268,23.3736,97.498,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911425669,6.0,97.497,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911426069,6.0,97.497,97.49,3.03219997]
["bitfinex","SOLUSD",1643911426269,6.0,97.497,97.49,6.06439994]
["bitfinex","SOLUSD",1643911426670,15.3941,97.52,97.49,6.06439994]
["bitfinex","SOLUSD",1643911426870,6.0,97.519,97.49,6.06439994]
["bitfinex","SOLUSD",1643911427072,38.76595401,97.518,97.49,6.06439994]
["bitfinex","SOLUSD",1643911427471,6.0,97.517,97.49,6.06439994]
["bitfinex","SOLUSD",1643911428072,66.0,97.509,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911428474,6.0,97.508,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911428877,0.25,97.507,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911429077,45.6628,97.516,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911429078,0.25,97.508,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911429479,0.25,97.515,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911430378,45.6628,97.516,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911431579,0.25,97.515,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911432579,6.25,97.515,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911433582,15.3944,97.51,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911434083,0.25,97.509,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911434583,0.25,97.515,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911435983,6.25,97.515,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911437086,15.3944,97.51,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911437588,45.6628,97.516,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911438187,6.0,97.515,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911439011,5.128,97.543,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911439212,0.25,97.514,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911439413,29.5624,97.542,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911440411,15.3895,97.54,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911440613,6.25,97.539,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911441413,15.3924,97.53,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911441613,0.25,97.529,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911441816,6.25,97.529,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911442414,0.25,97.529,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911442817,0.25,97.54,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911443215,45.57454068,97.54,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911443617,6.0,97.539,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911444018,0.25,97.538,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911445118,0.25,97.54,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911445519,47.0092153,97.54,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911445720,6.0,97.539,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911446118,0.25,97.538,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911453736,1.45729099,97.562,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911453936,1.45729099,97.581,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911454138,27.7442,97.588,97.486,6.35e-05]
["bitfinex","SOLUSD",1643911454139,22.6172,97.588,97.49,14.75]
["bitfinex","SOLUSD",1643911454335,22.6172,97.588,97.491,0.1]
["bitfinex","SOLUSD",1643911454537,22.6172,97.588,97.52,15.3805]
["bitfinex","SOLUSD",1643911454735,37.95410802,97.587,97.521,0.1]
["bitfinex","SOLUSD",1643911454936,37.95410802,97.587,97.521,0.35]
["bitfinex","SOLUSD",1643911455238,37.95410802,97.587,97.521,0.25]
["bitfinex","SOLUSD",1643911455435,37.95410802,97.587,97.53,15.3801]
["bitfinex","SOLUSD",1643911455637,37.95410802,97.587,97.521,0.35]
["bitfinex","SOLUSD",1643911455638,6.0,97.586,97.531,0.1]
["bitfinex","SOLUSD",1643911455836,6.0,97.586,97.521,0.25]
["bitfinex","SOLUSD",1643911456036,6.0,97.586,97.505,0.25]
["bitfinex","SOLUSD",1643911456236,0.25,97.585,97.501,0.35]
["bitfinex","SOLUSD",1643911456438,28.5211,97.585,97.501,0.35]
["bitfinex","SOLUSD",1643911456638,6.0,97.584,97.501,6.35]
["bitfinex","SOLUSD",1643911457039,0.25,97.583,97.501,0.35]
["bitfinex","SOLUSD",1643911457238,5.125,97.582,97.501,0.35]
["bitfinex","SOLUSD",1643911457439,0.25,97.583,97.501,0.35]
["bitfinex","SOLUSD",1643911457663,0.25,97.583,97.501,6.35]
["bitfinex","SOLUSD",1643911458066,15.384,97.58,97.51,15.3834]
["bitfinex","SOLUSD",1643911458268,15.384,97.58,97.511,0.1]
["bitfinex","SOLUSD",1643911458464,6.25,97.579,97.511,0.35]
["bitfinex","SOLUSD",1643911463866,6.25,97.579,97.49,14.75]
["bitfinex","SOLUSD",1643911463867,77.0,97.569,97.49,14.75]
["bitfinex","SOLUSD",1643911464067,36.1416,97.568,97.47,14.75]
["bitfinex","SOLUSD",1643911464269,61.25935936,97.568,97.47,14.75]
["bitfinex","SOLUSD",1643911464466,61.87,97.567,97.46,5.125]
["bitfinex","SOLUSD",1643911464668,1.45729099,97.558,97.46,5.125]
["bitfinex","SOLUSD",1643911464867,1.45729099,97.536,97.46,5.125]
["bitfinex","SOLUSD",1643911465068,1.45729099,97.529,97.46,5.125]
["bitfinex","SOLUSD",1643911465267,61.87,97.526,97.46,6.35e-05]
["bitfinex","SOLUSD",1643911465467,1.45729099,97.522,97.46,6.35e-05]
["bitfinex","SOLUSD",1643911465666,14.75,97.52,97.46,6.35e-05]
["bitfinex","SOLUSD",1643911465868,50.36696282,97.518,97.46,6.35e-05]
["bitfinex","SOLUSD",1643911466069,15.3975,97.51,97.42,15.3976]
["bitfinex","SOLUSD",1643911466466,6.25,97.509,97.42,15.3976]
["bitfinex","SOLUSD",1643911466669,30.1247,97.508,97.42,15.3976]
["bitfinex","SOLUSD",1643911467072,6.25,97.507,97.42,15.3976]
["bitfinex","SOLUSD",1643911467370,5.128,97.506,97.42,15.3976]
["bitfinex","SOLUSD",1643911467570,6.25,97.505,97.421,0.25]
["bitfinex","SOLUSD",1643911467772,15.3978,97.49,97.421,0.25]
["bitfinex","SOLUSD",1643911467972,48.33534287,97.489,97.421,0.25]
["bitfinex","SOLUSD",1643911468172,48.58534287,97.489,97.421,0.25]
["bitfinex","SOLUSD",1643911468576,48.58534287,97.489,97.43,15.396]
["bitfinex","SOLUSD",1643911468874,48.33534287,97.489,97.431,0.25]
["bitfinex","SOLUSD",1643911469776,48.33534287,97.489,97.44,15.3937]
["bitfinex","SOLUSD",1643911469978,48.33534287,97.489,97.431,0.25]
["bitfinex","SOLUSD",1643911470177,48.33534287,97.489,97.415,0.25]
["bitfinex","SOLUSD",1643911470378,24.0209,97.488,97.415,0.25]
["bitfinex","SOLUSD",1643911470675,24.2709,97.488,97.406,0.25]
["bitfinex","SOLUSD",1643911470877,24.2709,97.488,97.42,15.3964]
["bitfinex","SOLUSD",1643911471179,24.2709,97.488,97.421,6.25]
["bitfinex","SOLUSD",1643911471378,6.0,97.487,97.421,6.25]
["bitfinex","SOLUSD",1643911471577,0.25,97.486,97.421,6.25]
["bitfinex","SOLUSD",1643911472278,6.0,97.487,97.43,15.3956]
["bitfinex","SOLUSD",1643911472679,6.0,97.487,97.431,0.25]
["bitfinex","SOLUSD",1643911473682,6.0,97.487,97.44,15.394]
["bitfinex","SOLUSD",1643911473683,0.25,97.486,97.44,15.394]
["bitfinex","SOLUSD",1643911473980,0.25,97.486,97.415,0.25]
["bitfinex","SOLUSD",1643911475084,0.25,97.486,97.43,15.3962]
["bitfinex","SOLUSD",1643911475480,0.25,97.486,97.431,0.25]
["bitfinex","SOLUSD",1643911475680,0.25,97.487,97.431,0.25]
["bitfinex","SOLUSD",1643911477084,6.25,97.487,97.431,0.25]
["bitfinex","SOLUSD",1643911477485,37.0,97.486,97.43,15.1462]
["bitfinex","SOLUSD",1643911477684,0.25,97.485,97.43,15.1462]
["bitfinex","SOLUSD",1643911478484,6.25,97.485,97.43,15.1462]
["bitfinex","SOLUSD",1643911479083,0.25,97.485,97.431,0.25]
["bitfinex","SOLUSD",1643911479286,0.25,97.485,97.44,15.3939]
["bitfinex","SOLUSD",1643911479485,0.25,97.487,97.44,15.3939]
["bitfinex","SOLUSD",1643911479884,0.25,97.487,97.441,0.25]
["bitfinex","SOLUSD",1643911480088,0.25,97.488,97.44,15.3939]
["bitfinex","SOLUSD",1643911480488,0.25,97.488,97.441,0.25]
["bitfinex","SOLUSD",1643911480794,6.25,97.488,97.43,15.396]
["bitfinex","SOLUSD",1643911481086,6.25,97.488,97.431,0.25]
["bitfinex","SOLUSD",1643911481286,0.25,97.488,97.431,0.25]
["bitfinex","SOLUSD",1643911481686,0.25,97.488,97.44,15.3945]
["bitfinex","SOLUSD",1643911485492,48.33534287,97.489,97.44,15.3945]
["bitfinex","SOLUSD",1643911485892,6.0,97.488,97.4,51.3212]
["bitfinex","SOLUSD",1643911486190,23.3547,97.487,97.4,14.75]
["bitfinex","SOLUSD",1643911486390,5.13,97.486,97.4,14.75]
["bitfinex","SOLUSD",1643911486593,0.25,97.485,97.401,6.0]
["bitfinex","SOLUSD",1643911486791,5.13,97.484,97.401,6.0]
["bitfinex","SOLUSD",1643911486992,5.13,97.484,97.402,0.25]
["bitfinex","SOLUSD",1643911487291,15.3992,97.48,97.402,0.25]
["bitfinex","SOLUSD",1643911487493,5.13,97.479,97.402,0.25]
["bitfinex","SOLUSD",1643911487692,11.38,97.479,97.402,0.25]
["bitfinex","SOLUSD",1643911488095,6.25,97.479,97.402,0.25]
["bitfinex","SOLUSD",1643911488296,5.13,97.478,97.402,0.25]
["bitfinex","SOLUSD",1643911488496,0.25,97.479,97.402,0.25]
["bitfinex","SOLUSD",1643911488896,15.4007,97.47,97.402,0.25]
["bitfinex","SOLUSD",1643911489098,23.4808,97.469,97.402,0.25]
["bitfinex","SOLUSD",1643911489297,41.74494438,97.468,97.402,0.25]
["bitfinex","SOLUSD",1643911489700,0.25,97.467,97.402,0.25]
["bitfinex","SOLUSD",1643911490298,0.25,97.467,97.41,15.3989]
["bitfinex","SOLUSD",1643911490505,0.25,97.467,97.401,6.0]
["bitfinex","SOLUSD",1643911490700,0.25,97.467,97.395,0.4715101]
["bitfinex","SOLUSD",1643911491301,0.25,97.467,97.4,15.401]
["bitfinex","SOLUSD",1643911491702,0.25,97.467,97.401,6.0]
["bitfinex","SOLUSD",1643911492100,41.74494438,97.468,97.401,6.0]
["bitfinex","SOLUSD",1643911492709,15.402,97.46,97.4,15.401]
["bitfinex","SOLUSD",1643911492903,15.402,97.46,97.395,0.4715101]
["bitfinex","SOLUSD",1643911493102,6.0,97.459,97.395,0.4715101]
["bitfinex","SOLUSD",1643911493704,0.25,97.458,97.395,0.4715101]
["bitfinex","SOLUSD",1643911494304,6.25,97.467,97.395,0.4715101]
["bitfinex","SOLUSD",1643911494701,77.0,97.466,97.395,0.4715101]
["bitfinex","SOLUSD",1643911495101,6.25,97.465,97.395,0.4715101]
["bitfinex","SOLUSD",1643911495902,61.87,97.459,97.395,0.4715101]
["bitfinex","SOLUSD",1643911496102,15.402,97.46,97.36,14.75]
["bitfinex","SOLUSD",1643911496103,138.87,97.457,97.384,0.453685]
["bitfinex","SOLUSD",1643911496304,5.132,97.456,97.384,0.453685]
["bitfinex","SOLUSD",1643911496502,47.7767,97.455,97.384,0.453685]
["bitfinex","SOLUSD",1643911496905,15.4038,97.45,97.384,0.453685]
["bitfinex","SOLUSD",1643911497103,5.382,97.449,97.384,0.453685]
["bitfinex","SOLUSD",1643911497504,7.89215936,97.449,97.384,0.453685]
["bitfinex","SOLUSD",1643911497703,66.0,97.448,97.369,0.51331201]
["bitfinex","SOLUSD",1643911497905,45.39857231,97.447,97.369,0.51331201]
["bitfinex","SOLUSD",1643911498103,15.406,97.44,97.369,0.51331201]
["bitfinex","SOLUSD",1643911498304,5.133,97.439,97.369,0.51331201]
["bitfinex","SOLUSD",1643911498503,5.383,97.439,97.369,0.51331201]
["bitfinex","SOLUSD",1643911498704,24.4338,97.439,97.369,0.51331201]
["bitfinex","SOLUSD",1643911499125,24.4338,97.439,97.37,15.406]
["bitfinex","SOLUSD",1643911500125,15.4065,97.43,97.371,0.25]
["bitfinex","SOLUSD",1643911500325,39.78766024,97.429,97.371,0.25]
["bitfinex","SOLUSD",1643911500525,46.03766024,97.429,97.369,0.51331201]
["bitfinex","SOLUSD",1643911501327,15.4081,97.42,97.369,0.51331201]
["bitfinex","SOLUSD",1643911501529,67.003,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1643911501727,73.253,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1643911501927,68.12,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1643911502327,6.25,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1643911502726,15.4122,97.41,97.369,0.51331201]
["bitfinex","SOLUSD",1643911502927,46.67226679,97.409,97.369,0.51331201]
["bitfinex","SOLUSD",1643911503127,52.67226679,97.409,97.369,0.51331201]
["bitfinex","SOLUSD",1643911504828,0.25,97.408,97.369,0.51331201]
["bitfinex","SOLUSD",1643911505430,15.4117,97.4,97.369,0.51331201]
["bitfinex","SOLUSD",1643911505631,6.25,97.399,97.369,0.51331201]
["bitfinex","SOLUSD",1643911505829,6.25,97.399,97.34,15.4094]
["bitfinex","SOLUSD",1643911505830,74.0,97.397,97.34,15.4094]
["bitfinex","SOLUSD",1643911506030,6.25,97.399,97.318,1.43394987]
["bitfinex","SOLUSD",1643911506031,73.0,97.396,97.318,1.43394987]
["bitfinex","SOLUSD",1643911506229,73.0,97.396,97.3,51.374]
["bitfinex","SOLUSD",1643911506230,29.9882,97.395,97.301,1.43394987]
["bitfinex","SOLUSD",1643911506435,29.9882,97.395,97.3,51.374]
["bitfinex","SOLUSD",1643911506636,6.25,97.394,97.3,51.374]
["bitfinex","SOLUSD",1643911506835,50.94095992,97.393,97.3,51.374]
["bitfinex","SOLUSD",1643911507240,6.25,97.392,97.301,6.25]
["bitfinex","SOLUSD",1643911507835,6.25,97.392,97.32,15.4138]
["bitfinex","SOLUSD",1643911508238,15.4129,97.39,97.321,0.25]
["bitfinex","SOLUSD",1643911508637,6.25,97.389,97.321,0.25]
["bitfinex","SOLUSD",1643911508837,6.25,97.389,97.31,15.4155]
["bitfinex","SOLUSD",1643911509237,15.4145,97.38,97.311,6.25]
["bitfinex","SOLUSD",1643911509637,43.83553629,97.378,97.311,6.25]
["bitfinex","SOLUSD",1643911509838,43.83553629,97.378,97.311,0.25]
["bitfinex","SOLUSD",1643911510037,0.25,97.377,97.312,6.0]
["bitfinex","SOLUSD",1643911510238,0.25,97.377,97.296,0.25]
["bitfinex","SOLUSD",1643911511041,0.25,97.377,97.32,15.414]
["bitfinex","SOLUSD",1643911511542,0.25,97.377,97.321,0.25]
["bitfinex","SOLUSD",1643911511942,6.25,97.377,97.321,0.25]
["bitfinex","SOLUSD",1643911512142,15.4162,97.37,97.29,30.1675]
["bitfinex","SOLUSD",1643911512345,15.4162,97.37,97.29,15.4175]
["bitfinex","SOLUSD",1643911512544,6.25,97.369,97.29,15.4175]
["bitfinex","SOLUSD",1643911512745,0.25,97.369,97.284,1.0857189]
["bitfinex","SOLUSD",1643911513546,0.25,97.376,97.31,15.4142]
["bitfinex","SOLUSD",1643911513749,0.25,97.376,97.291,24.7321347]
["bitfinex","SOLUSD",1643911513947,0.25,97.376,97.291,6.4916347]
["bitfinex","SOLUSD",1643911514150,0.25,97.376,97.292,6.0]
["bitfinex","SOLUSD",1643911514447,5.136,97.375,97.292,6.0]
["bitfinex","SOLUSD",1643911514749,15.417,97.37,97.292,6.0]
["bitfinex","SOLUSD",1643911514950,15.417,97.37,97.291,0.4916347]
["bitfinex","SOLUSD",1643911515246,0.25,97.369,97.291,0.4916347]
["bitfinex","SOLUSD",1643911516048,6.25,97.369,97.31,15.4155]
["bitfinex","SOLUSD",1643911516547,6.25,97.369,97.311,0.25]
["bitfinex","SOLUSD",1643911516747,0.25,97.368,97.31,15.4155]
["bitfinex","SOLUSD",1643911518450,0.25,97.368,97.3,15.4168]
["bitfinex","SOLUSD",1643911518649,0.25,97.368,97.301,6.0]
["bitfinex","SOLUSD",1643911518650,15.418,97.36,97.301,6.0]
["bitfinex","SOLUSD",1643911519150,6.25,97.359,97.301,6.0]
["bitfinex","SOLUSD",1643911519352,47.95044595,97.358,97.291,0.4916347]
["bitfinex","SOLUSD",1643911519551,6.25,97.357,97.291,0.4916347]
["bitfinex","SOLUSD",1643911519752,24.696,97.356,97.291,0.4916347]
["bitfinex","SOLUSD",1643911519953,24.696,97.356,97.291,6.7416347]
["bitfinex","SOLUSD",1643911520161,6.25,97.355,97.291,6.7416347]
["bitfinex","SOLUSD",1643911520353,6.25,97.355,97.291,6.4916347]
["bitfinex","SOLUSD",1643911520552,6.25,97.355,97.292,0.25]
["bitfinex","SOLUSD",1643911520953,15.4194,97.35,97.291,0.4916347]
["bitfinex","SOLUSD",1643911521154,6.25,97.349,97.291,0.4916347]
["bitfinex","SOLUSD",1643911522354,24.696,97.356,97.291,0.4916347]
["bitfinex","SOLUSD",1643911522554,147.07365384,97.508,97.291,6.7416347]
["bitfinex","SOLUSD",1643911522555,5.136,97.383,97.291,6.7416347]
["bitfinex","SOLUSD",1643911522757,54.4181,97.411,97.292,22.5769]
["bitfinex","SOLUSD",1643911522954,49.2821,97.411,97.314,14.96810215]
["bitfinex","SOLUSD",1643911523158,5.135,97.438,97.33,14.75]
["bitfinex","SOLUSD",1643911523358,2.90871285,97.486,97.33,14.75]
["bitfinex","SOLUSD",1643911523359,5.135,97.45,97.35,15.4042]
["bitfinex","SOLUSD",1643911523557,15.402,97.46,97.36,14.75]
["bitfinex","SOLUSD",1643911523757,45.7961,97.464,97.36,14.75]
["bitfinex","SOLUSD",1643911524057,1.45729099,97.498,97.361,38.92780021]
["bitfinex","SOLUSD",1643911524257,5.133,97.507,97.361,54.66013876]
["bitfinex","SOLUSD",1643911524458,98.3886,97.508,97.37,1.43394987]
["bitfinex","SOLUSD",1643911524656,23.2561,97.508,97.38,14.75]
["bitfinex","SOLUSD",1643911525060,23.2561,97.508,97.381,31.28464085]
["bitfinex","SOLUSD",1643911525285,40.55492316,97.507,97.4,51.3065]
["bitfinex","SOLUSD",1643911525486,5.13,97.506,97.4,14.75]
["bitfinex","SOLUSD",1643911525684,67.0,97.506,97.401,0.25]
["bitfinex","SOLUSD",1643911525882,15.3965,97.5,97.401,0.25]
["bitfinex","SOLUSD",1643911526083,6.0,97.499,97.401,6.25]
["bitfinex","SOLUSD",1643911526380,6.0,97.499,97.402,2.51015936]
["bitfinex","SOLUSD",1643911526580,0.25,97.498,97.403,6.25]
["bitfinex","SOLUSD",1643911526781,5.13,97.497,97.401,0.25]
["bitfinex","SOLUSD",1643911526984,15.3976,97.49,97.41,15.399]
["bitfinex","SOLUSD",1643911527187,5.38,97.489,97.41,15.399]
["bitfinex","SOLUSD",1643911527388,49.361097,97.488,97.41,15.399]
["bitfinex","SOLUSD",1643911527583,11.38,97.487,97.411,0.25]
["bitfinex","SOLUSD",1643911527787,6.25,97.487,97.411,0.25]
["bitfinex","SOLUSD",1643911527988,6.25,97.487,97.41,15.399]
["bitfinex","SOLUSD",1643911528183,5.13,97.486,97.41,15.399]
["bitfinex","SOLUSD",1643911528585,6.25,97.485,97.41,15.399]
["bitfinex","SOLUSD",1643911528986,15.4004,97.47,97.41,15.399]
["bitfinex","SOLUSD",1643911529284,6.25,97.469,97.41,15.399]
["bitfinex","SOLUSD",1643911529684,0.25,97.469,97.41,15.399]
["bitfinex","SOLUSD",1643911530085,0.25,97.469,97.411,0.25]
["bitfinex","SOLUSD",1643911530289,0.25,97.482,97.411,0.25]
["bitfinex","SOLUSD",1643911530487,0.25,97.486,97.411,0.25]
["bitfinex","SOLUSD",1643911530685,5.131,97.493,97.42,15.3976]
["bitfinex","SOLUSD",1643911530886,5.13,97.51,97.42,30.1476]
["bitfinex","SOLUSD",1643911531087,48.4781,97.523,97.421,8.76015936]
["bitfinex","SOLUSD",1643911531288,48.4781,97.523,97.421,41.99112228]
["bitfinex","SOLUSD",1643911531488,48.4781,97.523,97.422,18.56159484]
["bitfinex","SOLUSD",1643911531786,50.36330199,97.522,97.423,24.81159484]
["bitfinex","SOLUSD",1643911531985,50.36330199,97.522,97.44,15.3872]
["bitfinex","SOLUSD",1643911532185,6.0,97.521,97.441,6.25]
["bitfinex","SOLUSD",1643911532386,50.36330199,97.522,97.441,8.76015936]
["bitfinex","SOLUSD",1643911532790,50.36330199,97.522,97.442,19.6896868]
["bitfinex","SOLUSD",1643911532988,50.36330199,97.522,97.46,15.3889]
["bitfinex","SOLUSD",1643911533196,50.36330199,97.522,97.47,14.75]
["bitfinex","SOLUSD",1643911533593,0.25,97.521,97.47,14.75]
["bitfinex","SOLUSD",1643911534197,0.25,97.521,97.471,0.25]
["bitfinex","SOLUSD",1643911535997,0.25,97.521,97.48,15.3876]
["bitfinex","SOLUSD",1643911536196,0.25,97.521,97.48,30.1376]
["bitfinex","SOLUSD",1643911537095,0.25,97.521,97.48,14.75]
["bitfinex","SOLUSD",1643911537301,0.25,97.521,97.47,15.3892]
["bitfinex","SOLUSD",1643911537696,0.25,97.521,97.471,0.25]
["bitfinex","SOLUSD",1643911539500,0.25,97.521,97.46,14.75]
["bitfinex","SOLUSD",1643911539701,6.25,97.521,97.46,14.75]
["bitfinex","SOLUSD",1643911539901,5.128,97.52,97.43,14.75]
["bitfinex","SOLUSD",1643911540102,5.128,97.52,97.401,5.128]
["bitfinex","SOLUSD",1643911540103,6.25,97.519,97.44,14.75]
["bitfinex","SOLUSD",1643911540503,15.2367,97.565,97.44,14.75]
["bitfinex","SOLUSD",1643911540504,5.128,97.551,97.441,42.63265081]
["bitfinex","SOLUSD",1643911540702,5.128,97.58,97.46,184.35]
["bitfinex","SOLUSD",1643911540903,1.45729099,97.608,97.47,199.1]
["bitfinex","SOLUSD",1643911541104,1.45729099,97.608,97.48,14.75]
["bitfinex","SOLUSD",1643911541303,15.3815,97.6,97.48,14.75]
["bitfinex","SOLUSD",1643911541517,44.15268563,97.599,97.481,6.25]
["bitfinex","SOLUSD",1643911541905,6.0,97.598,97.481,6.25]
["bitfinex","SOLUSD",1643911542106,28.8079,97.597,97.481,6.25]
["bitfinex","SOLUSD",1643911542505,6.0,97.596,97.481,6.25]
["bitfinex","SOLUSD",1643911542705,5.126,97.595,97.481,6.25]
["bitfinex","SOLUSD",1643911542906,15.3838,97.59,97.5,15.3845]
["bitfinex","SOLUSD",1643911543107,5.125,97.589,97.5,15.3845]
["bitfinex","SOLUSD",1643911543305,5.125,97.589,97.5,30.1345]
["bitfinex","SOLUSD",1643911543507,5.125,97.596,97.5,30.1345]
["bitfinex","SOLUSD",1643911543908,6.0,97.595,97.5,30.1345]
["bitfinex","SOLUSD",1643911544207,5.125,97.594,97.501,2.76015936]
["bitfinex","SOLUSD",1643911544408,5.125,97.594,97.52,15.3807]
["bitfinex","SOLUSD",1643911544611,6.25,97.593,97.521,0.25]
["bitfinex","SOLUSD",1643911545015,6.0,97.593,97.521,2.76015936]
["bitfinex","SOLUSD",1643911545232,6.0,97.595,97.51,14.75]
["bitfinex","SOLUSD",1643911545420,5.125,97.594,97.51,14.75]
["bitfinex","SOLUSD",1643911545623,6.0,97.593,97.51,14.75]
["bitfinex","SOLUSD",1643911545919,27.8617,97.592,97.51,14.75]
["bitfinex","SOLUSD",1643911546123,6.25,97.591,97.51,14.75]
["bitfinex","SOLUSD",1643911546319,5.125,97.59,97.51,14.75]
["bitfinex","SOLUSD",1643911546619,6.25,97.589,97.51,14.75]
["bitfinex","SOLUSD",1643911546821,5.125,97.588,97.51,30.1327]
["bitfinex","SOLUSD",1643911547019,6.0,97.589,97.51,30.1327]
["bitfinex","SOLUSD",1643911547020,6.0,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643911547220,6.0,97.587,97.511,0.25]
["bitfinex","SOLUSD",1643911547419,6.0,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643911547620,6.0,97.589,97.512,2.51015936]
["bitfinex","SOLUSD",1643911547821,6.0,97.591,97.512,2.51015936]
["bitfinex","SOLUSD",1643911548025,6.0,97.591,97.513,0.25]
["bitfinex","SOLUSD",1643911548225,0.25,97.59,97.513,0.25]
["bitfinex","SOLUSD",1643911548924,0.25,97.59,97.52,15.3812]
["bitfinex","SOLUSD",1643911550729,0.25,97.59,97.52,30.1312]
["bitfinex","SOLUSD",1643911551328,0.25,97.59,97.52,14.75]
["bitfinex","SOLUSD",1643911551547,5.125,97.589,97.52,14.75]
["bitfinex","SOLUSD",1643911551948,5.125,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643911551949,77.0,97.586,97.48,184.35]
["bitfinex","SOLUSD",1643911552248,6.25,97.588,97.45,14.75]
["bitfinex","SOLUSD",1643911552249,115.58233793,97.573,97.45,14.75]
["bitfinex","SOLUSD",1643911552452,163.69683793,97.573,97.45,14.75]
["bitfinex","SOLUSD",1643911552648,15.3906,97.55,97.46,15.3907]
["bitfinex","SOLUSD",1643911552848,67.16660452,97.549,97.46,15.3907]
["bitfinex","SOLUSD",1643911553048,73.41660452,97.549,97.46,30.1407]
["bitfinex","SOLUSD",1643911554051,68.28960452,97.549,97.461,6.0]
["bitfinex","SOLUSD",1643911554251,62.28960452,97.549,97.48,15.3863]
["bitfinex","SOLUSD",1643911554653,62.28960452,97.549,97.481,0.25]
["bitfinex","SOLUSD",1643911554851,62.28960452,97.549,97.463,0.25]
["bitfinex","SOLUSD",1643911555051,62.28960452,97.549,97.463,6.25]
["bitfinex","SOLUSD",1643911555251,62.28960452,97.549,97.463,8.76015936]
["bitfinex","SOLUSD",1643911556055,62.28960452,97.549,97.49,15.3863]
["bitfinex","SOLUSD",1643911557059,6.0,97.548,97.47,15.3881]
["bitfinex","SOLUSD",1643911557460,0.25,97.547,97.47,15.3881]
["bitfinex","SOLUSD",1643911557659,69.75715936,97.547,97.45,14.75]
["bitfinex","SOLUSD",1643911557859,69.75715936,97.547,97.386,2.89352092]
["bitfinex","SOLUSD",1643911557860,2.51015936,97.546,97.43,14.75]
["bitfinex","SOLUSD",1643911558059,15.3909,97.54,97.43,14.75]
["bitfinex","SOLUSD",1643911558260,5.128,97.539,97.43,14.75]
["bitfinex","SOLUSD",1643911558464,8.76015936,97.539,97.43,14.75]
["bitfinex","SOLUSD",1643911558660,5.128,97.538,97.43,14.75]
["bitfinex","SOLUSD",1643911558862,7.63815936,97.538,97.431,0.25]
["bitfinex","SOLUSD",1643911559065,1.45729099,97.536,97.431,0.25]
["bitfinex","SOLUSD",1643911559263,40.34884789,97.534,97.431,0.25]
["bitfinex","SOLUSD",1643911559462,1.45729099,97.531,97.431,0.25]
["bitfinex","SOLUSD",1643911559663,12.83529099,97.53,97.43,14.75]
["bitfinex","SOLUSD",1643911559863,15.3978,97.51,97.43,14.75]
["bitfinex","SOLUSD",1643911560064,29.4862,97.509,97.43,14.75]
["bitfinex","SOLUSD",1643911560266,61.87,97.508,97.43,14.75]
["bitfinex","SOLUSD",1643911560471,5.128,97.507,97.41,14.75]
["bitfinex","SOLUSD",1643911560666,26.86835936,97.509,97.41,14.75]
["bitfinex","SOLUSD",1643911560667,107.04900374,97.506,97.411,6.0]
["bitfinex","SOLUSD",1643911560866,15.3989,97.49,97.411,6.0]
["bitfinex","SOLUSD",1643911561070,38.31954333,97.488,97.411,6.0]
["bitfinex","SOLUSD",1643911561268,5.13,97.487,97.411,6.0]
["bitfinex","SOLUSD",1643911561468,11.38,97.487,97.411,6.0]
["bitfinex","SOLUSD",1643911561667,11.38,97.487,97.412,0.25]
["bitfinex","SOLUSD",1643911561869,11.38,97.487,97.412,22.42273221]
["bitfinex","SOLUSD",1643911562068,11.38,97.487,97.42,15.3971]
["bitfinex","SOLUSD",1643911562268,6.25,97.487,97.42,15.3971]
["bitfinex","SOLUSD",1643911562469,6.25,97.487,97.421,0.25]
["bitfinex","SOLUSD",1643911563293,6.25,97.487,97.43,15.3949]
["bitfinex","SOLUSD",1643911563493,6.25,97.487,97.413,6.0]
["bitfinex","SOLUSD",1643911563694,5.13,97.486,97.414,0.25]
["bitfinex","SOLUSD",1643911563891,54.5265,97.487,97.414,0.25]
["bitfinex","SOLUSD",1643911564794,54.5265,97.487,97.392,21.52227184]
["bitfinex","SOLUSD",1643911564795,54.5265,97.487,97.392,21.77227184]
["bitfinex","SOLUSD",1643911564995,54.5265,97.487,97.393,6.0]
["bitfinex","SOLUSD",1643911565196,54.5265,97.487,97.394,0.25]
["bitfinex","SOLUSD",1643911565396,6.0,97.487,97.394,2.76015936]
["bitfinex","SOLUSD",1643911565601,5.131,97.512,97.395,6.0]
["bitfinex","SOLUSD",1643911565797,1.45729099,97.531,97.41,15.3987]
["bitfinex","SOLUSD",1643911566004,1.45729099,97.544,97.42,14.75]
["bitfinex","SOLUSD",1643911566205,1.45729099,97.555,97.421,6.25]
["bitfinex","SOLUSD",1643911566402,47.0827,97.598,97.44,184.35]
["bitfinex","SOLUSD",1643911566403,1.45729099,97.569,97.44,184.35]
["bitfinex","SOLUSD",1643911566705,37.57356043,97.568,97.46,184.35]
["bitfinex","SOLUSD",1643911566901,37.57356043,97.568,97.441,22.14047792]
["bitfinex","SOLUSD",1643911566902,37.57356043,97.568,97.47,14.75]
["bitfinex","SOLUSD",1643911567100,1.45729099,97.592,97.49,15.3762]
["bitfinex","SOLUSD",1643911567300,15.3778,97.63,97.49,15.3762]
["bitfinex","SOLUSD",1643911567301,1.45729099,97.593,97.5,14.75]
["bitfinex","SOLUSD",1643911567701,0.25,97.592,97.501,8.76015936]
["bitfinex","SOLUSD",1643911568100,43.48037979,97.598,97.52,15.377]
["bitfinex","SOLUSD",1643911568304,44.93767078,97.598,97.53,14.75]
["bitfinex","SOLUSD",1643911568502,43.48037979,97.598,97.53,14.75]
["bitfinex","SOLUSD",1643911568717,43.48037979,97.598,97.531,6.25]
["bitfinex","SOLUSD",1643911568902,43.48037979,97.598,97.531,0.25]
["bitfinex","SOLUSD",1643911569903,43.48037979,97.598,97.55,15.3752]
["bitfinex","SOLUSD",1643911570103,6.0,97.597,97.52,14.75]
["bitfinex","SOLUSD",1643911570304,6.0,97.597,97.51,2.51015936]
["bitfinex","SOLUSD",1643911570305,1.45729099,97.592,97.51,14.75]
["bitfinex","SOLUSD",1643911570503,1.45729099,97.591,97.51,14.75]
["bitfinex","SOLUSD",1643911570704,1.45729099,97.591,97.511,0.25]
["bitfinex","SOLUSD",1643911570705,1.70729099,97.591,97.511,0.25]
["bitfinex","SOLUSD",1643911570903,0.25,97.591,97.511,24.5336234]
["bitfinex","SOLUSD",1643911571102,0.25,97.591,97.53,15.38]
["bitfinex","SOLUSD",1643911571903,0.25,97.591,97.473,5.125]
["bitfinex","SOLUSD",1643911571904,1.45729099,97.591,97.473,5.125]
["bitfinex","SOLUSD",1643911572106,0.25,97.59,97.5,14.75]
["bitfinex","SOLUSD",1643911572305,1.45729099,97.589,97.5,14.75]
["bitfinex","SOLUSD",1643911572507,6.25,97.59,97.501,26.81139428]
["bitfinex","SOLUSD",1643911572906,6.25,97.59,97.51,15.3817]
["bitfinex","SOLUSD",1643911573106,0.25,97.59,97.511,0.25]
["bitfinex","SOLUSD",1643911573307,6.0,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643911573507,5.125,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643911573708,0.25,97.588,97.51,15.3817]
["bitfinex","SOLUSD",1643911573912,1.45729099,97.582,97.47,14.75]
["bitfinex","SOLUSD",1643911574108,1.45729099,97.567,97.47,14.75]
["bitfinex","SOLUSD",1643911574308,1.45729099,97.567,97.416,5.126]
["bitfinex","SOLUSD",1643911574309,1.45729099,97.557,97.43,14.75]
["bitfinex","SOLUSD",1643911574508,5.128,97.556,97.409,1.43394987]
["bitfinex","SOLUSD",1643911574707,52.19997267,97.545,97.42,15.3958]
["bitfinex","SOLUSD",1643911574909,5.128,97.544,97.42,15.3958]
["bitfinex","SOLUSD",1643911575106,15.3904,97.54,97.43,14.75]
["bitfinex","SOLUSD",1643911575307,5.128,97.539,97.431,8.32043228]
["bitfinex","SOLUSD",1643911575507,35.591,97.539,97.43,14.75]
["bitfinex","SOLUSD",1643911575708,1.45729099,97.535,97.402,5.128]
["bitfinex","SOLUSD",1643911575909,1.45729099,97.529,97.403,8.51015936]
["bitfinex","SOLUSD",1643911576108,0.25,97.528,97.403,8.51015936]
["bitfinex","SOLUSD",1643911576309,15.393,97.52,97.42,15.3959]
["bitfinex","SOLUSD",1643911576509,57.11670192,97.519,97.421,28.21036527]
["bitfinex","SOLUSD",1643911576707,63.36670192,97.519,97.421,28.21036527]
["bitfinex","SOLUSD",1643911576907,63.36670192,97.519,97.422,0.25]
["bitfinex","SOLUSD",1643911577108,49.0878,97.518,97.422,0.25]
["bitfinex","SOLUSD",1643911577309,5.378,97.517,97.41,51.3138]
["bitfinex","SOLUSD",1643911577509,5.378,97.517,97.39,51.324]
["bitfinex","SOLUSD",1643911577510,61.87,97.509,97.39,51.324]
["bitfinex","SOLUSD",1643911577712,5.13,97.508,97.381,1.43394987]
["bitfinex","SOLUSD",1643911577908,5.13,97.508,97.362,2.51015936]
["bitfinex","SOLUSD",1643911577909,61.87,97.507,97.362,2.51015936]
["bitfinex","SOLUSD",1643911578110,11.381,97.506,97.363,13.55234]
["bitfinex","SOLUSD",1643911578311,61.87,97.505,97.363,13.55234]
["bitfinex","SOLUSD",1643911578509,15.4002,97.48,97.37,15.4039]
["bitfinex","SOLUSD",1643911578716,50.29190111,97.479,97.37,15.4039]
["bitfinex","SOLUSD",1643911578916,5.132,97.478,97.37,15.4039]
["bitfinex","SOLUSD",1643911579113,6.25,97.477,97.37,15.4039]
["bitfinex","SOLUSD",1643911579316,5.132,97.476,97.37,15.4039]
["bitfinex","SOLUSD",1643911579812,15.4018,97.47,97.37,15.4039]
["bitfinex","SOLUSD",1643911580014,5.132,97.469,97.37,15.4039]
["bitfinex","SOLUSD",1643911580211,6.25,97.469,97.37,15.4039]
["bitfinex","SOLUSD",1643911580413,5.132,97.468,97.371,0.25]
["bitfinex","SOLUSD",1643911580616,61.87,97.466,97.36,15.4066]
["bitfinex","SOLUSD",1643911580813,14.75,97.46,97.34,66.102]
["bitfinex","SOLUSD",1643911581013,15.4044,97.45,97.35,5.99886543]
["bitfinex","SOLUSD",1643911581215,11.133,97.449,97.332,5.132]
["bitfinex","SOLUSD",1643911581438,11.383,97.449,97.332,5.132]
["bitfinex","SOLUSD",1643911581617,13.89315936,97.449,97.332,5.132]
["bitfinex","SOLUSD",1643911581814,2.51015936,97.448,97.332,5.132]
["bitfinex","SOLUSD",1643911582014,5.133,97.447,97.332,5.132]
["bitfinex","SOLUSD",1643911582213,42.43347519,97.446,97.332,5.132]
["bitfinex","SOLUSD",1643911582414,15.4098,97.42,97.332,5.132]
["bitfinex","SOLUSD",1643911582613,51.58898145,97.418,97.312,25.06629998]
["bitfinex","SOLUSD",1643911582814,5.135,97.417,97.313,6.25]
["bitfinex","SOLUSD",1643911583012,5.385,97.417,97.313,6.25]
["bitfinex","SOLUSD",1643911583214,6.0,97.416,97.313,6.25]
["bitfinex","SOLUSD",1643911583413,5.135,97.415,97.313,6.25]
["bitfinex","SOLUSD",1643911583613,6.0,97.414,97.313,6.25]
["bitfinex","SOLUSD",1643911583814,5.135,97.413,97.313,6.25]
["bitfinex","SOLUSD",1643911584014,15.4133,97.4,97.313,6.25]
["bitfinex","SOLUSD",1643911584216,15.4133,97.4,97.313,0.25]
["bitfinex","SOLUSD",1643911584217,5.135,97.399,97.313,0.25]
["bitfinex","SOLUSD",1643911584415,5.385,97.399,97.314,6.0]
["bitfinex","SOLUSD",1643911584615,5.385,97.399,97.311,6.0]
["bitfinex","SOLUSD",1643911584616,6.0,97.398,97.315,0.25]
["bitfinex","SOLUSD",1643911584819,5.135,97.397,97.312,0.25]
["bitfinex","SOLUSD",1643911585018,44.71364254,97.397,97.313,29.34229043]
["bitfinex","SOLUSD",1643911585219,6.0,97.396,97.313,29.34229043]
["bitfinex","SOLUSD",1643911585419,5.135,97.395,97.314,6.25]
["bitfinex","SOLUSD",1643911585718,6.0,97.394,97.314,6.25]
["bitfinex","SOLUSD",1643911585919,15.414,97.39,97.314,6.25]
["bitfinex","SOLUSD",1643911586120,11.385,97.389,97.314,6.25]
["bitfinex","SOLUSD",1643911586617,11.385,97.389,97.314,0.25]
["bitfinex","SOLUSD",1643911587018,11.385,97.389,97.312,0.25]
["bitfinex","SOLUSD",1643911587219,15.4156,97.38,97.312,0.25]
["bitfinex","SOLUSD",1643911587420,50.03893511,97.379,97.312,0.25]
["bitfinex","SOLUSD",1643911587621,56.28893511,97.379,97.299,6.25]
["bitfinex","SOLUSD",1643911588223,56.28893511,97.379,97.3,15.4154]
["bitfinex","SOLUSD",1643911588423,56.28893511,97.379,97.301,25.42950032]
["bitfinex","SOLUSD",1643911588624,56.28893511,97.379,97.302,6.0]
["bitfinex","SOLUSD",1643911589047,56.28893511,97.379,97.303,0.25]
["bitfinex","SOLUSD",1643911590147,15.4174,97.37,97.26,68.8571]
["bitfinex","SOLUSD",1643911590352,15.4174,97.37,97.26,51.3911]
["bitfinex","SOLUSD",1643911590551,11.386,97.369,97.26,51.3911]
["bitfinex","SOLUSD",1643911590952,11.386,97.369,97.283,27.07553806]
["bitfinex","SOLUSD",1643911591151,45.06942004,97.359,97.283,27.07553806]
["bitfinex","SOLUSD",1643911591353,45.06942004,97.359,97.284,6.25]
["bitfinex","SOLUSD",1643911591552,6.25,97.358,97.294,0.2200378]
["bitfinex","SOLUSD",1643911591756,77.0,97.357,97.294,0.2200378]
["bitfinex","SOLUSD",1643911591963,5.136,97.356,97.294,0.2200378]
["bitfinex","SOLUSD",1643911592253,15.4206,97.35,97.294,0.2200378]
["bitfinex","SOLUSD",1643911592654,6.0,97.358,97.295,2.51015936]
["bitfinex","SOLUSD",1643911593060,48.75525036,97.357,97.294,0.2200378]
["bitfinex","SOLUSD",1643911593258,53.89125036,97.357,97.294,0.2200378]
["bitfinex","SOLUSD",1643911593455,6.0,97.356,97.294,0.2200378]
["bitfinex","SOLUSD",1643911593657,0.25,97.355,97.294,0.2200378]
["bitfinex","SOLUSD",1643911593858,5.136,97.354,97.294,0.2200378]
["bitfinex","SOLUSD",1643911594056,6.25,97.353,97.294,0.2200378]
["bitfinex","SOLUSD",1643911594259,5.136,97.352,97.294,0.2200378]
["bitfinex","SOLUSD",1643911594459,6.25,97.353,97.294,0.2200378]
["bitfinex","SOLUSD",1643911595057,6.0,97.355,97.294,0.2200378]
["bitfinex","SOLUSD",1643911595258,6.0,97.352,97.294,0.2200378]
["bitfinex","SOLUSD",1643911595458,6.0,97.355,97.294,0.2200378]
["bitfinex","SOLUSD",1643911595859,6.0,97.356,97.294,0.2200378]
["bitfinex","SOLUSD",1643911596458,0.25,97.355,97.294,0.2200378]
["bitfinex","SOLUSD",1643911598858,5.136,97.354,97.294,0.2200378]
["bitfinex","SOLUSD",1643911599059,15.4208,97.35,97.294,0.2200378]
["bitfinex","SOLUSD",1643911599461,6.0,97.349,97.294,0.2200378]
["bitfinex","SOLUSD",1643911599659,5.136,97.386,97.294,0.2200378]
["bitfinex","SOLUSD",1643911599866,12.33,97.4,97.295,2.51015936]
["bitfinex","SOLUSD",1643911600060,6.0,97.386,97.3,12.33]
["bitfinex","SOLUSD",1643911600470,40.80341895,97.385,97.31,15.4134]
["bitfinex","SOLUSD",1643911600663,40.80341895,97.385,97.311,0.25]
["bitfinex","SOLUSD",1643911600860,6.25,97.384,97.311,0.25]
["bitfinex","SOLUSD",1643911601064,6.25,97.384,97.31,15.4134]
["bitfinex","SOLUSD",1643911601261,6.25,97.384,97.28,12.33]
["bitfinex","SOLUSD",1643911601262,5.136,97.383,97.28,12.33]
["bitfinex","SOLUSD",1643911601659,5.136,97.383,97.281,0.25]
["bitfinex","SOLUSD",1643911601660,6.25,97.382,97.281,0.25]
["bitfinex","SOLUSD",1643911601860,5.136,97.381,97.281,0.25]
["bitfinex","SOLUSD",1643911602061,21.6659,97.38,97.292,22.20828684]
["bitfinex","SOLUSD",1643911602263,21.6659,97.38,97.293,0.25]
["bitfinex","SOLUSD",1643911602264,5.136,97.379,97.293,0.25]
["bitfinex","SOLUSD",1643911602463,6.0,97.38,97.293,0.25]
["bitfinex","SOLUSD",1643911603063,6.0,97.383,97.3,15.4151]
["bitfinex","SOLUSD",1643911603363,5.136,97.382,97.3,15.4151]
["bitfinex","SOLUSD",1643911603561,6.0,97.381,97.301,0.25]
["bitfinex","SOLUSD",1643911603964,0.25,97.38,97.301,0.25]
["bitfinex","SOLUSD",1643911604362,0.25,97.38,97.3,15.4151]
["bitfinex","SOLUSD",1643911604662,5.136,97.379,97.28,27.7473]
["bitfinex","SOLUSD",1643911605065,6.25,97.378,97.281,0.25]
["bitfinex","SOLUSD",1643911605264,5.136,97.377,97.281,0.25]
["bitfinex","SOLUSD",1643911605665,6.25,97.376,97.281,0.25]
["bitfinex","SOLUSD",1643911605864,6.25,97.376,97.29,15.4169]
["bitfinex","SOLUSD",1643911606064,5.136,97.375,97.29,15.4169]
["bitfinex","SOLUSD",1643911606264,11.136,97.375,97.29,15.4169]
["bitfinex","SOLUSD",1643911606465,0.25,97.374,97.29,15.4169]
["bitfinex","SOLUSD",1643911606665,5.136,97.373,97.29,15.4169]
["bitfinex","SOLUSD",1643911607067,49.560724,97.369,97.29,15.4169]
["bitfinex","SOLUSD",1643911607569,0.25,97.368,97.29,15.4169]
["bitfinex","SOLUSD",1643911607966,6.25,97.368,97.29,15.4169]
["bitfinex","SOLUSD",1643911608568,6.25,97.368,97.291,0.7416347]
["bitfinex","SOLUSD",1643911608768,6.25,97.368,97.291,0.4916347]
["bitfinex","SOLUSD",1643911609169,15.419,97.36,97.291,0.4916347]
["bitfinex","SOLUSD",1643911609568,6.25,97.359,97.291,0.4916347]
["bitfinex","SOLUSD",1643911611069,6.25,97.359,97.28,15.4185]
["bitfinex","SOLUSD",1643911611270,61.87,97.349,97.25,12.33]
["bitfinex","SOLUSD",1643911611473,61.87,97.347,97.239,5.136]
["bitfinex","SOLUSD",1643911611672,12.33,97.34,97.239,5.136]
["bitfinex","SOLUSD",1643911611970,67.009,97.339,97.239,5.136]
["bitfinex","SOLUSD",1643911612171,15.427,97.32,97.239,5.136]
["bitfinex","SOLUSD",1643911612374,45.44913744,97.319,97.239,5.136]
["bitfinex","SOLUSD",1643911612572,51.69913744,97.319,97.24,0.25]
["bitfinex","SOLUSD",1643911612775,47.1413,97.329,97.24,12.58]
["bitfinex","SOLUSD",1643911612972,5.139,97.357,97.24,12.33]
["bitfinex","SOLUSD",1643911613174,0.25,97.328,97.25,15.4232]
["bitfinex","SOLUSD",1643911613372,0.25,97.328,97.25,27.7532]
["bitfinex","SOLUSD",1643911613571,0.25,97.328,97.251,6.25]
["bitfinex","SOLUSD",1643911613772,0.25,97.328,97.252,24.94187134]
["bitfinex","SOLUSD",1643911613971,46.79431035,97.355,97.253,0.25]
["bitfinex","SOLUSD",1643911614173,6.0,97.354,97.253,6.25]
["bitfinex","SOLUSD",1643911614371,5.138,97.353,97.253,6.25]
["bitfinex","SOLUSD",1643911614571,6.0,97.352,97.253,6.25]
["bitfinex","SOLUSD",1643911614772,6.0,97.352,97.254,2.90433971]
["bitfinex","SOLUSD",1643911614973,46.79431035,97.355,97.271,4.92457842]
["bitfinex","SOLUSD",1643911615194,46.79431035,97.355,97.28,12.33]
["bitfinex","SOLUSD",1643911615672,46.79431035,97.355,97.281,6.25]
["bitfinex","SOLUSD",1643911616074,0.25,97.354,97.281,6.25]
["bitfinex","SOLUSD",1643911616272,0.25,97.354,97.291,24.31639668]
["bitfinex","SOLUSD",1643911616482,46.79431035,97.355,97.291,24.31639668]
["bitfinex","SOLUSD",1643911616674,46.79431035,97.355,97.292,0.25]
["bitfinex","SOLUSD",1643911617175,24.547,97.382,97.292,0.25]
["bitfinex","SOLUSD",1643911617375,24.547,97.382,97.3,15.4152]
["bitfinex","SOLUSD",1643911617575,6.0,97.381,97.301,0.25]
["bitfinex","SOLUSD",1643911618176,47.5728294,97.38,97.301,0.25]
["bitfinex","SOLUSD",1643911618678,6.0,97.379,97.301,0.25]
["bitfinex","SOLUSD",1643911618875,6.25,97.379,97.3,15.4151]
["bitfinex","SOLUSD",1643911619075,6.25,97.379,97.301,0.25]
["bitfinex","SOLUSD",1643911619875,6.0,97.379,97.301,0.25]
["bitfinex","SOLUSD",1643911621080,0.25,97.378,97.31,15.4134]
["bitfinex","SOLUSD",1643911621480,0.25,97.378,97.311,0.25]
["bitfinex","SOLUSD",1643911621680,0.25,97.378,97.301,0.25]
["bitfinex","SOLUSD",1643911622081,0.25,97.378,97.32,15.412]
["bitfinex","SOLUSD",1643911622699,0.25,97.378,97.321,0.25]
["bitfinex","SOLUSD",1643911623102,0.25,97.378,97.3,27.744]
["bitfinex","SOLUSD",1643911623501,0.25,97.378,97.301,6.25]
["bitfinex","SOLUSD",1643911624300,0.25,97.378,97.31,15.4138]
["bitfinex","SOLUSD",1643911625105,0.25,97.378,97.3,12.33]
["bitfinex","SOLUSD",1643911625503,0.25,97.378,97.29,51.3744]
["bitfinex","SOLUSD",1643911625706,5.136,97.377,97.301,0.25]
["bitfinex","SOLUSD",1643911625906,0.25,97.378,97.3,15.4154]
["bitfinex","SOLUSD",1643911626104,0.25,97.378,97.301,0.25]
["bitfinex","SOLUSD",1643911626908,0.25,97.378,97.301,3.08162689]
["bitfinex","SOLUSD",1643911627309,0.25,97.378,97.301,0.25]
["bitfinex","SOLUSD",1643911627910,6.0,97.379,97.301,0.25]
["bitfinex","SOLUSD",1643911628908,5.136,97.389,97.31,15.4136]
["bitfinex","SOLUSD",1643911629109,5.136,97.411,97.311,6.25]
["bitfinex","SOLUSD",1643911629312,15.4715,97.422,97.311,6.25]
["bitfinex","SOLUSD",1643911629511,15.4715,97.422,97.311,25.00123013]
["bitfinex","SOLUSD",1643911629715,15.4715,97.422,97.312,40.52125136]
["bitfinex","SOLUSD",1643911629914,5.135,97.45,97.34,15.4083]
["bitfinex","SOLUSD",1643911630112,5.134,97.47,97.35,12.33]
["bitfinex","SOLUSD",1643911630312,111.8,97.481,97.36,12.33]
["bitfinex","SOLUSD",1643911630512,111.8,97.481,97.37,12.33]
["bitfinex","SOLUSD",1643911630712,111.8,97.481,97.38,12.33]
["bitfinex","SOLUSD",1643911630912,52.3841756,97.48,97.39,12.33]
["bitfinex","SOLUSD",1643911631117,52.3841756,97.48,97.41,15.3927]
["bitfinex","SOLUSD",1643911631314,52.3841756,97.48,97.41,27.7227]
["bitfinex","SOLUSD",1643911631514,52.3841756,97.48,97.411,6.25]
["bitfinex","SOLUSD",1643911632314,52.3841756,97.48,97.411,29.15106348]
["bitfinex","SOLUSD",1643911633015,0.25,97.479,97.42,15.3958]
["bitfinex","SOLUSD",1643911633415,0.25,97.479,97.421,6.25]
["bitfinex","SOLUSD",1643911633617,0.25,97.479,97.422,6.25]
["bitfinex","SOLUSD",1643911633814,52.3841756,97.48,97.411,6.25]
["bitfinex","SOLUSD",1643911634017,6.0,97.479,97.411,6.25]
["bitfinex","SOLUSD",1643911634215,6.0,97.479,97.411,0.25]
["bitfinex","SOLUSD",1643911635018,0.25,97.478,97.39,27.7298]
["bitfinex","SOLUSD",1643911635515,0.25,97.478,97.391,6.25]
["bitfinex","SOLUSD",1643911635718,5.131,97.477,97.391,6.25]
["bitfinex","SOLUSD",1643911635918,0.25,97.478,97.392,6.0]
["bitfinex","SOLUSD",1643911636119,0.25,97.478,97.393,0.25]
["bitfinex","SOLUSD",1643911636316,0.25,97.478,97.391,6.25]
["bitfinex","SOLUSD",1643911636916,0.25,97.478,97.4,15.3996]
["bitfinex","SOLUSD",1643911637119,0.25,97.478,97.401,0.25]
["bitfinex","SOLUSD",1643911638222,6.25,97.479,97.401,0.25]
["bitfinex","SOLUSD",1643911638424,6.25,97.479,97.4,15.3996]
["bitfinex","SOLUSD",1643911638623,5.131,97.478,97.4,15.3996]
["bitfinex","SOLUSD",1643911639021,6.25,97.477,97.38,63.6582]
["bitfinex","SOLUSD",1643911639219,6.25,97.477,97.38,12.33]
["bitfinex","SOLUSD",1643911639420,6.25,97.477,97.381,0.25]
["bitfinex","SOLUSD",1643911639619,5.131,97.476,97.381,6.25]
["bitfinex","SOLUSD",1643911639820,24.5826,97.475,97.381,6.25]
["bitfinex","SOLUSD",1643911640020,15.4014,97.47,97.381,0.25]
["bitfinex","SOLUSD",1643911640220,67.252,97.469,97.36,12.33]
["bitfinex","SOLUSD",1643911640434,73.252,97.469,97.34,63.679]
["bitfinex","SOLUSD",1643911640624,84.692,97.469,97.341,6.0]
["bitfinex","SOLUSD",1643911640820,84.692,97.469,97.341,8.51015936]
["bitfinex","SOLUSD",1643911641224,84.692,97.469,97.342,2.51015936]
["bitfinex","SOLUSD",1643911641621,84.692,97.469,97.343,6.25]
["bitfinex","SOLUSD",1643911642021,39.28946588,97.459,97.36,15.406]
["bitfinex","SOLUSD",1643911642222,28.2506,97.458,97.36,27.736]
["bitfinex","SOLUSD",1643911642421,34.5006,97.458,97.361,6.25]
["bitfinex","SOLUSD",1643911643022,34.5006,97.458,97.361,0.25]
["bitfinex","SOLUSD",1643911643222,34.5006,97.458,97.362,6.0]
["bitfinex","SOLUSD",1643911643825,34.5006,97.458,97.36,14.8]
["bitfinex","SOLUSD",1643911644121,15.4046,97.45,97.37,15.4046]
["bitfinex","SOLUSD",1643911644321,5.132,97.449,97.37,15.4046]
["bitfinex","SOLUSD",1643911644522,6.25,97.449,97.371,0.25]
["bitfinex","SOLUSD",1643911644920,6.25,97.449,97.37,15.4046]
["bitfinex","SOLUSD",1643911645121,11.382,97.449,97.37,15.4046]
["bitfinex","SOLUSD",1643911648627,15.4062,97.44,97.36,15.4062]
["bitfinex","SOLUSD",1643911648827,5.133,97.439,97.361,6.0]
["bitfinex","SOLUSD",1643911649033,69.4609,97.439,97.33,14.8]
["bitfinex","SOLUSD",1643911649428,61.87,97.438,97.33,14.8]
["bitfinex","SOLUSD",1643911649634,61.87,97.436,97.33,14.8]
["bitfinex","SOLUSD",1643911649830,5.134,97.435,97.33,14.8]
["bitfinex","SOLUSD",1643911650029,43.40369772,97.409,97.33,30.2109]
["bitfinex","SOLUSD",1643911650430,6.25,97.408,97.331,0.25]
["bitfinex","SOLUSD",1643911650829,6.25,97.408,97.331,0.09263]
["bitfinex","SOLUSD",1643911651028,6.25,97.408,97.33,14.8]
["bitfinex","SOLUSD",1643911651230,0.25,97.408,97.34,15.4086]
["bitfinex","SOLUSD",1643911652233,0.25,97.408,97.341,0.25]
["bitfinex","SOLUSD",1643911652432,6.25,97.408,97.324,6.0]
["bitfinex","SOLUSD",1643911652635,5.135,97.407,97.31,14.8]
["bitfinex","SOLUSD",1643911652832,29.5889,97.407,97.311,7.55638]
["bitfinex","SOLUSD",1643911653033,6.25,97.406,97.311,13.55638]
["bitfinex","SOLUSD",1643911653234,5.135,97.405,97.311,13.55638]
["bitfinex","SOLUSD",1643911653632,15.4126,97.4,97.312,0.25]
["bitfinex","SOLUSD",1643911654035,6.25,97.399,97.312,8.94805314]
["bitfinex","SOLUSD",1643911654239,0.25,97.399,97.313,24.75123013]
["bitfinex","SOLUSD",1643911654535,24.4539,97.407,97.314,19.00123013]
["bitfinex","SOLUSD",1643911654735,0.25,97.406,97.314,19.00123013]
["bitfinex","SOLUSD",1643911654936,0.25,97.406,97.315,24.70904013]
["bitfinex","SOLUSD",1643911655136,0.25,97.406,97.316,0.25]
["bitfinex","SOLUSD",1643911655337,0.25,97.406,97.316,28.07995136]
["bitfinex","SOLUSD",1643911655537,0.25,97.406,97.32,15.412]
["bitfinex","SOLUSD",1643911655937,0.25,97.406,97.321,0.25]
["bitfinex","SOLUSD",1643911656137,24.4539,97.407,97.321,8.76015936]
["bitfinex","SOLUSD",1643911656339,24.4539,97.407,97.321,6.0]
["bitfinex","SOLUSD",1643911656560,15.4124,97.4,97.321,6.0]
["bitfinex","SOLUSD",1643911656762,15.4124,97.4,97.312,6.0]
["bitfinex","SOLUSD",1643911656962,11.135,97.399,97.312,6.0]
["bitfinex","SOLUSD",1643911657360,6.0,97.399,97.31,14.8]
["bitfinex","SOLUSD",1643911657561,0.25,97.398,97.312,0.25]
["bitfinex","SOLUSD",1643911657763,5.135,97.397,97.312,0.25]
["bitfinex","SOLUSD",1643911657964,0.25,97.404,97.312,0.25]
["bitfinex","SOLUSD",1643911659165,5.135,97.403,97.313,2.51015936]
["bitfinex","SOLUSD",1643911659368,0.25,97.402,97.313,2.51015936]
["bitfinex","SOLUSD",1643911659565,15.4129,97.4,97.31,14.8]
["bitfinex","SOLUSD",1643911659765,5.135,97.399,97.31,14.8]
["bitfinex","SOLUSD",1643911659966,11.385,97.399,97.31,14.8]
["bitfinex","SOLUSD",1643911660768,11.135,97.399,97.32,15.4126]
["bitfinex","SOLUSD",1643911660966,6.0,97.399,97.32,30.2126]
["bitfinex","SOLUSD",1643911661169,6.0,97.406,97.321,8.76015936]
["bitfinex","SOLUSD",1643911661567,24.4539,97.407,97.322,2.51015936]
["bitfinex","SOLUSD",1643911661768,24.4539,97.407,97.34,15.4086]
["bitfinex","SOLUSD",1643911662169,6.25,97.406,97.341,0.25]
["bitfinex","SOLUSD",1643911662768,6.0,97.406,97.341,0.25]
["bitfinex","SOLUSD",1643911663170,6.0,97.406,97.332,0.25]
["bitfinex","SOLUSD",1643911663571,6.0,97.406,97.332,2.51015936]
["bitfinex","SOLUSD",1643911663771,6.0,97.406,97.333,2.51015936]
["bitfinex","SOLUSD",1643911663970,6.0,97.406,97.35,15.4079]
["bitfinex","SOLUSD",1643911664170,6.0,97.406,97.351,0.25]
["bitfinex","SOLUSD",1643911664772,24.4539,97.407,97.351,0.25]
["bitfinex","SOLUSD",1643911664975,24.4539,97.407,97.36,15.4062]
["bitfinex","SOLUSD",1643911665572,0.25,97.406,97.36,15.4062]
["bitfinex","SOLUSD",1643911666374,0.25,97.406,97.347,24.14073946]
["bitfinex","SOLUSD",1643911666375,5.134,97.431,97.38,15.4022]
["bitfinex","SOLUSD",1643911666576,6.25,97.43,97.38,15.4022]
["bitfinex","SOLUSD",1643911666978,0.25,97.43,97.38,15.4022]
["bitfinex","SOLUSD",1643911667778,11.383,97.444,97.36,15.405]
["bitfinex","SOLUSD",1643911667977,11.383,97.444,97.34,14.8]
["bitfinex","SOLUSD",1643911668182,11.383,97.444,97.341,0.25]
["bitfinex","SOLUSD",1643911668778,15.4059,97.44,97.35,15.4078]
["bitfinex","SOLUSD",1643911668980,15.4059,97.44,97.351,0.59741375]
["bitfinex","SOLUSD",1643911669179,6.25,97.439,97.351,0.84741375]
["bitfinex","SOLUSD",1643911669578,0.25,97.439,97.351,0.84741375]
["bitfinex","SOLUSD",1643911669782,6.0,97.438,97.351,0.84741375]
["bitfinex","SOLUSD",1643911669980,6.0,97.444,97.351,0.84741375]
["bitfinex","SOLUSD",1643911670181,6.0,97.444,97.37,15.4034]
["bitfinex","SOLUSD",1643911670580,6.0,97.444,97.371,0.25]
["bitfinex","SOLUSD",1643911670780,6.0,97.444,97.36,14.8]
["bitfinex","SOLUSD",1643911670984,6.0,97.444,97.35,14.8]
["bitfinex","SOLUSD",1643911671182,5.133,97.443,97.351,0.25]
["bitfinex","SOLUSD",1643911671582,15.4058,97.44,97.351,0.25]
["bitfinex","SOLUSD",1643911671782,5.133,97.439,97.351,0.25]
["bitfinex","SOLUSD",1643911671984,6.25,97.439,97.351,0.25]
["bitfinex","SOLUSD",1643911672586,6.25,97.439,97.351,6.25]
["bitfinex","SOLUSD",1643911672986,6.25,97.439,97.36,15.4062]
["bitfinex","SOLUSD",1643911674693,15.4084,97.43,97.351,0.25]
["bitfinex","SOLUSD",1643911675213,6.25,97.429,97.351,0.25]
["bitfinex","SOLUSD",1643911675613,6.0,97.428,97.351,21.27871006]
["bitfinex","SOLUSD",1643911675813,47.53368643,97.427,97.351,21.27871006]
["bitfinex","SOLUSD",1643911676113,6.0,97.426,97.351,21.27871006]
["bitfinex","SOLUSD",1643911676519,0.25,97.425,97.351,21.27871006]
["bitfinex","SOLUSD",1643911676717,0.25,97.425,97.36,15.4064]
["bitfinex","SOLUSD",1643911677120,0.25,97.425,97.361,0.25]
["bitfinex","SOLUSD",1643911677820,0.25,97.425,97.37,24.2416397]
["bitfinex","SOLUSD",1643911678220,0.25,97.425,97.371,0.25]
["bitfinex","SOLUSD",1643911679525,0.25,97.425,97.37,15.4051]
["bitfinex","SOLUSD",1643911679925,47.53368643,97.427,97.371,0.25]
["bitfinex","SOLUSD",1643911681223,47.53368643,97.427,97.37,15.4051]
["bitfinex","SOLUSD",1643911681423,0.25,97.426,97.37,15.4051]
["bitfinex","SOLUSD",1643911683225,47.53368643,97.427,97.37,15.4051]
["bitfinex","SOLUSD",1643911683425,0.25,97.426,97.37,15.4051]
["bitfinex","SOLUSD",1643911683826,0.25,97.426,97.371,0.25]
["bitfinex","SOLUSD",1643911684025,0.25,97.426,97.38,15.4034]
["bitfinex","SOLUSD",1643911684726,6.25,97.426,97.351,6.0]
["bitfinex","SOLUSD",1643911684930,29.5784,97.426,97.33,14.8]
["bitfinex","SOLUSD",1643911685128,5.134,97.425,97.341,6.25]
["bitfinex","SOLUSD",1643911685326,6.0,97.424,97.341,0.25]
["bitfinex","SOLUSD",1643911685526,5.134,97.423,97.341,0.25]
["bitfinex","SOLUSD",1643911685930,15.4089,97.42,97.341,0.25]
["bitfinex","SOLUSD",1643911686127,6.25,97.419,97.341,0.25]
["bitfinex","SOLUSD",1643911686327,11.384,97.419,97.341,0.25]
["bitfinex","SOLUSD",1643911687329,6.25,97.419,97.341,0.25]
["bitfinex","SOLUSD",1643911688130,6.25,97.419,97.35,15.4083]
["bitfinex","SOLUSD",1643911688531,6.25,97.419,97.351,0.25]
["bitfinex","SOLUSD",1643911689932,15.4104,97.41,97.32,66.1627]
["bitfinex","SOLUSD",1643911690135,59.7943,97.409,97.32,14.8]
["bitfinex","SOLUSD",1643911690333,54.6593,97.409,97.32,14.8]
["bitfinex","SOLUSD",1643911690531,44.07254893,97.408,97.32,14.8]
["bitfinex","SOLUSD",1643911690731,44.07254893,97.408,97.321,0.25]
["bitfinex","SOLUSD",1643911690931,6.25,97.407,97.321,0.25]
["bitfinex","SOLUSD",1643911691130,5.135,97.406,97.321,6.89952714]
["bitfinex","SOLUSD",1643911691330,0.25,97.405,97.321,6.64952714]
["bitfinex","SOLUSD",1643911691530,5.135,97.404,97.321,6.64952714]
["bitfinex","SOLUSD",1643911691932,15.414,97.39,97.322,0.25]
["bitfinex","SOLUSD",1643911692131,51.89110293,97.389,97.322,0.25]
["bitfinex","SOLUSD",1643911692935,51.89110293,97.389,97.33,15.4114]
["bitfinex","SOLUSD",1643911693333,51.89110293,97.389,97.301,23.6336]
["bitfinex","SOLUSD",1643911693533,23.7816,97.388,97.302,0.25]
["bitfinex","SOLUSD",1643911693734,5.136,97.387,97.302,0.25]
["bitfinex","SOLUSD",1643911693932,11.386,97.387,97.302,0.25]
["bitfinex","SOLUSD",1643911694937,15.4148,97.38,97.31,15.4148]
["bitfinex","SOLUSD",1643911695135,0.25,97.379,97.31,15.4148]
["bitfinex","SOLUSD",1643911695539,6.25,97.379,97.31,15.4148]
["bitfinex","SOLUSD",1643911697737,6.25,97.379,97.311,0.25]
["bitfinex","SOLUSD",1643911698737,6.25,97.379,97.31,15.4148]
["bitfinex","SOLUSD",1643911698738,15.4162,97.37,97.3,17.92635936]
["bitfinex","SOLUSD",1643911699139,6.25,97.369,97.301,0.25]
["bitfinex","SOLUSD",1643911699542,22.6484,97.368,97.301,0.25]
["bitfinex","SOLUSD",1643911699741,46.14523673,97.367,97.301,0.25]
["bitfinex","SOLUSD",1643911699946,46.39523673,97.367,97.301,0.25]
["bitfinex","SOLUSD",1643911702043,46.39523673,97.367,97.31,15.4149]
["bitfinex","SOLUSD",1643911702843,5.136,97.389,97.311,2.76015936]
["bitfinex","SOLUSD",1643911703042,24.3497,97.408,97.311,2.76015936]
["bitfinex","SOLUSD",1643911703244,24.3497,97.408,97.312,8.51015936]
["bitfinex","SOLUSD",1643911703447,6.0,97.407,97.312,8.51015936]
["bitfinex","SOLUSD",1643911703643,6.0,97.407,97.313,2.76015936]
["bitfinex","SOLUSD",1643911703843,37.31147034,97.406,97.313,2.76015936]
["bitfinex","SOLUSD",1643911704044,0.25,97.405,97.32,15.4123]
["bitfinex","SOLUSD",1643911704442,0.25,97.405,97.314,8.51015936]
["bitfinex","SOLUSD",1643911704443,0.25,97.405,97.321,8.76015936]
["bitfinex","SOLUSD",1643911704643,0.25,97.405,97.321,2.76015936]
["bitfinex","SOLUSD",1643911704845,0.25,97.405,97.322,8.51015936]
["bitfinex","SOLUSD",1643911705045,0.25,97.405,97.323,0.25]
["bitfinex","SOLUSD",1643911705245,0.25,97.405,97.323,2.76015936]
["bitfinex","SOLUSD",1643911705446,0.25,97.405,97.324,2.51015936]
["bitfinex","SOLUSD",1643911705745,37.31147034,97.406,97.325,0.25]
["bitfinex","SOLUSD",1643911705948,37.31147034,97.406,97.34,15.408]
["bitfinex","SOLUSD",1643911706146,6.0,97.405,97.341,0.25]
["bitfinex","SOLUSD",1643911706945,24.3497,97.408,97.341,0.25]
["bitfinex","SOLUSD",1643911707148,5.134,97.436,97.35,15.4085]
["bitfinex","SOLUSD",1643911707350,5.133,97.462,97.35,30.2085]
["bitfinex","SOLUSD",1643911707549,6.0,97.444,97.351,8.76015936]
["bitfinex","SOLUSD",1643911707747,6.0,97.444,97.351,35.84939581]
["bitfinex","SOLUSD",1643911707950,50.89000524,97.443,97.352,29.59939581]
["bitfinex","SOLUSD",1643911708147,6.0,97.442,97.353,6.25]
["bitfinex","SOLUSD",1643911708348,6.0,97.442,97.353,35.84939581]
["bitfinex","SOLUSD",1643911708649,6.0,97.442,97.354,29.59939581]
["bitfinex","SOLUSD",1643911709048,6.0,97.442,97.37,15.4003]
["bitfinex","SOLUSD",1643911709248,6.0,97.442,97.37,41.19487011]
["bitfinex","SOLUSD",1643911709448,6.0,97.442,97.371,8.76015936]
["bitfinex","SOLUSD",1643911709848,6.0,97.442,97.372,2.51015936]
["bitfinex","SOLUSD",1643911710049,6.0,97.442,97.373,6.25]
["bitfinex","SOLUSD",1643911710453,6.0,97.442,97.37,14.8]
["bitfinex","SOLUSD",1643911710750,46.1372,97.436,97.35,14.8]
["bitfinex","SOLUSD",1643911711254,6.25,97.435,97.35,14.8]
["bitfinex","SOLUSD",1643911711452,6.25,97.435,97.38,15.404]
["bitfinex","SOLUSD",1643911711652,0.25,97.435,97.381,0.25]
["bitfinex","SOLUSD",1643911711852,0.25,97.435,97.38,15.404]
["bitfinex","SOLUSD",1643911712053,6.25,97.435,97.38,15.404]
["bitfinex","SOLUSD",1643911712452,6.25,97.435,97.35,14.8]
["bitfinex","SOLUSD",1643911713052,6.25,97.435,97.351,6.0]
["bitfinex","SOLUSD",1643911713453,6.25,97.435,97.35,38.81366939]
["bitfinex","SOLUSD",1643911713655,6.25,97.435,97.37,15.4055]
["bitfinex","SOLUSD",1643911715759,15.407,97.43,97.36,15.407]
["bitfinex","SOLUSD",1643911716158,6.0,97.429,97.36,15.407]
["bitfinex","SOLUSD",1643911717577,6.0,97.435,97.37,15.4049]
["bitfinex","SOLUSD",1643911717978,0.25,97.434,97.37,15.4049]
["bitfinex","SOLUSD",1643911718581,15.4067,97.43,97.37,15.4049]
["bitfinex","SOLUSD",1643911718983,6.25,97.429,97.37,15.4049]
["bitfinex","SOLUSD",1643911721186,0.25,97.429,97.37,15.4049]
["bitfinex","SOLUSD",1643911721384,6.0,97.428,97.37,15.4049]
["bitfinex","SOLUSD",1643911721586,0.25,97.427,97.37,15.4049]
["bitfinex","SOLUSD",1643911721783,0.25,97.434,97.37,15.4049]
["bitfinex","SOLUSD",1643911722384,5.133,97.448,97.371,0.25]
["bitfinex","SOLUSD",1643911722585,24.6265,97.468,97.4,15.3987]
["bitfinex","SOLUSD",1643911722987,24.6265,97.468,97.401,0.25]
["bitfinex","SOLUSD",1643911723387,50.18650123,97.467,97.401,0.25]
["bitfinex","SOLUSD",1643911723586,50.18650123,97.467,97.42,15.3948]
["bitfinex","SOLUSD",1643911723987,50.18650123,97.467,97.421,0.25]
["bitfinex","SOLUSD",1643911724585,6.0,97.466,97.421,0.25]
["bitfinex","SOLUSD",1643911724788,6.0,97.466,97.375,6.0]
["bitfinex","SOLUSD",1643911724985,6.0,97.466,97.39,15.4026]
["bitfinex","SOLUSD",1643911725185,6.0,97.466,97.391,24.95466603]
["bitfinex","SOLUSD",1643911725386,6.0,97.466,97.391,27.21482539]
["bitfinex","SOLUSD",1643911725591,0.25,97.465,97.392,0.25]
["bitfinex","SOLUSD",1643911726586,0.25,97.465,97.376,25.6653244]
["bitfinex","SOLUSD",1643911726789,0.25,97.465,97.4,15.4004]
["bitfinex","SOLUSD",1643911727187,0.25,97.465,97.401,0.25]
["bitfinex","SOLUSD",1643911727788,0.25,97.465,97.42,15.3969]
["bitfinex","SOLUSD",1643911728690,0.25,97.465,97.401,0.25]
["bitfinex","SOLUSD",1643911729192,0.25,97.465,97.41,15.3992]
["bitfinex","SOLUSD",1643911730091,0.25,97.465,97.411,0.25]
["bitfinex","SOLUSD",1643911730490,64.77871285,97.515,97.411,0.25]
["bitfinex","SOLUSD",1643911730692,2.90871285,97.518,97.42,30.197]
["bitfinex","SOLUSD",1643911730892,7.55547,97.517,97.43,184.95]
["bitfinex","SOLUSD",1643911731093,7.55547,97.517,97.44,14.8]
["bitfinex","SOLUSD",1643911731396,7.55547,97.517,97.441,22.8983041]
["bitfinex","SOLUSD",1643911731592,39.29887747,97.516,97.441,58.95872875]
["bitfinex","SOLUSD",1643911731792,7.55547,97.515,97.442,31.452826]
["bitfinex","SOLUSD",1643911731994,7.55547,97.515,97.442,52.70872875]
["bitfinex","SOLUSD",1643911732192,7.55547,97.515,97.443,58.95872875]
["bitfinex","SOLUSD",1643911732592,7.55547,97.515,97.45,15.3839]
["bitfinex","SOLUSD",1643911732793,7.55547,97.515,97.45,30.1839]
["bitfinex","SOLUSD",1643911733093,7.55547,97.515,97.451,0.25]
["bitfinex","SOLUSD",1643911733492,7.55547,97.515,97.45,14.8]
["bitfinex","SOLUSD",1643911733692,7.55547,97.515,97.46,15.391]
["bitfinex","SOLUSD",1643911734093,7.55547,97.515,97.461,0.25]
["bitfinex","SOLUSD",1643911734796,0.25,97.514,97.461,0.25]
["bitfinex","SOLUSD",1643911734994,39.29887747,97.516,97.461,0.25]
["bitfinex","SOLUSD",1643911734995,7.55547,97.513,97.461,0.25]
["bitfinex","SOLUSD",1643911735193,7.55547,97.513,97.451,6.25]
["bitfinex","SOLUSD",1643911735394,7.55547,97.513,97.47,15.3884]
["bitfinex","SOLUSD",1643911735594,7.55547,97.513,97.471,0.25]
["bitfinex","SOLUSD",1643911736396,7.55547,97.513,97.48,15.3845]
["bitfinex","SOLUSD",1643911736598,7.55547,97.513,97.481,0.25]
["bitfinex","SOLUSD",1643911737195,7.55547,97.513,97.47,66.0815]
["bitfinex","SOLUSD",1643911737396,7.55547,97.513,97.49,15.3859]
["bitfinex","SOLUSD",1643911737596,7.55547,97.513,97.47,14.8]
["bitfinex","SOLUSD",1643911737597,0.25,97.512,97.47,14.8]
["bitfinex","SOLUSD",1643911737796,7.55547,97.511,97.471,0.25]
["bitfinex","SOLUSD",1643911737996,7.55547,97.511,97.47,14.8]
["bitfinex","SOLUSD",1643911738696,7.55547,97.511,97.47,30.1896]
["bitfinex","SOLUSD",1643911738897,7.55547,97.511,97.47,14.8]
["bitfinex","SOLUSD",1643911739097,0.25,97.51,97.47,14.8]
["bitfinex","SOLUSD",1643911739798,0.25,97.51,97.442,23.4033]
["bitfinex","SOLUSD",1643911739999,7.55547,97.511,97.46,15.3901]
["bitfinex","SOLUSD",1643911740199,7.55547,97.511,97.47,14.8]
["bitfinex","SOLUSD",1643911740600,7.55547,97.511,97.471,0.25]
["bitfinex","SOLUSD",1643911742005,7.55547,97.511,97.48,15.3882]
["bitfinex","SOLUSD",1643911742605,7.55547,97.511,97.471,0.25]
["bitfinex","SOLUSD",1643911743002,50.20776369,97.51,97.471,0.25]
["bitfinex","SOLUSD",1643911743402,50.20776369,97.51,97.48,15.3882]
["bitfinex","SOLUSD",1643911744005,0.25,97.509,97.48,15.3882]
["bitfinex","SOLUSD",1643911744709,46.5967,97.559,97.49,15.3858]
["bitfinex","SOLUSD",1643911744905,7.55547,97.558,97.49,15.3858]
["bitfinex","SOLUSD",1643911745108,13.55547,97.558,97.491,6.25]
["bitfinex","SOLUSD",1643911745708,38.50209438,97.557,97.51,15.3783]
["bitfinex","SOLUSD",1643911745906,7.55547,97.556,97.51,15.3783]
["bitfinex","SOLUSD",1643911746109,13.80547,97.556,97.5,14.8]
["bitfinex","SOLUSD",1643911747309,13.80547,97.556,97.48,30.1875]
["bitfinex","SOLUSD",1643911747508,5.127,97.555,97.481,6.0]
["bitfinex","SOLUSD",1643911747707,7.55547,97.553,97.48,14.8]
["bitfinex","SOLUSD",1643911747908,7.55547,97.553,97.46,14.8]
["bitfinex","SOLUSD",1643911748108,6.25,97.552,97.461,6.25]
["bitfinex","SOLUSD",1643911748309,7.55547,97.551,97.461,6.25]
["bitfinex","SOLUSD",1643911748709,6.25,97.55,97.461,6.25]
["bitfinex","SOLUSD",1643911748909,7.55547,97.549,97.461,6.25]
["bitfinex","SOLUSD",1643911749109,6.25,97.548,97.461,0.25]
["bitfinex","SOLUSD",1643911749312,6.25,97.548,97.46,14.8]
["bitfinex","SOLUSD",1643911749313,74.55247,97.547,97.46,14.8]
["bitfinex","SOLUSD",1643911749711,61.87,97.545,97.44,14.8]
["bitfinex","SOLUSD",1643911749914,12.68347,97.544,97.44,14.8]
["bitfinex","SOLUSD",1643911750111,15.3906,97.54,97.45,15.3922]
["bitfinex","SOLUSD",1643911750334,7.55547,97.539,97.45,15.3922]
["bitfinex","SOLUSD",1643911750536,13.55547,97.539,97.45,15.3922]
["bitfinex","SOLUSD",1643911750735,6.25,97.538,97.45,15.3922]
["bitfinex","SOLUSD",1643911750940,7.55547,97.537,97.451,0.25]
["bitfinex","SOLUSD",1643911751136,6.25,97.536,97.46,15.3893]
["bitfinex","SOLUSD",1643911751635,0.25,97.536,97.461,0.25]
["bitfinex","SOLUSD",1643911752237,0.25,97.542,97.461,0.25]
["bitfinex","SOLUSD",1643911752443,11.128,97.541,97.461,0.25]
["bitfinex","SOLUSD",1643911752637,6.25,97.54,97.461,0.25]
["bitfinex","SOLUSD",1643911753038,6.25,97.54,97.47,15.3889]
["bitfinex","SOLUSD",1643911753238,0.25,97.54,97.47,15.3889]
["bitfinex","SOLUSD",1643911753443,11.127,97.539,97.47,15.3889]
["bitfinex","SOLUSD",1643911753640,6.25,97.538,97.47,15.3889]
["bitfinex","SOLUSD",1643911753840,15.6411,97.54,97.443,29.0513]
["bitfinex","SOLUSD",1643911754042,6.0,97.537,97.443,29.0513]
["bitfinex","SOLUSD",1643911754440,0.25,97.536,97.443,29.0513]
["bitfinex","SOLUSD",1643911755044,0.25,97.536,97.45,15.3911]
["bitfinex","SOLUSD",1643911755443,61.87,97.529,97.44,14.8]
["bitfinex","SOLUSD",1643911755644,61.87,97.527,97.412,18.74574339]
["bitfinex","SOLUSD",1643911755849,1.45915753,97.524,97.424,0.25]
["bitfinex","SOLUSD",1643911756044,1.45915753,97.522,97.424,0.25]
["bitfinex","SOLUSD",1643911756246,48.01400158,97.52,97.424,0.25]
["bitfinex","SOLUSD",1643911756445,1.45915753,97.518,97.424,0.25]
["bitfinex","SOLUSD",1643911756745,15.3961,97.51,97.424,0.25]
["bitfinex","SOLUSD",1643911756945,15.3961,97.51,97.413,6.0]
["bitfinex","SOLUSD",1643911756946,61.87,97.509,97.413,6.0]
["bitfinex","SOLUSD",1643911757144,61.87,97.507,97.401,6.0]
["bitfinex","SOLUSD",1643911757547,15.09931689,97.508,97.392,18.74574339]
["bitfinex","SOLUSD",1643911757548,1.45915753,97.503,97.392,18.74574339]
["bitfinex","SOLUSD",1643911757744,61.87,97.501,97.392,18.74574339]
["bitfinex","SOLUSD",1643911757945,5.131,97.5,97.392,18.74574339]
["bitfinex","SOLUSD",1643911758146,67.87,97.499,97.393,0.25]
["bitfinex","SOLUSD",1643911758347,5.131,97.498,97.38,14.8]
["bitfinex","SOLUSD",1643911758547,67.87,97.497,97.38,14.8]
["bitfinex","SOLUSD",1643911758747,1.45915753,97.492,97.38,14.8]
["bitfinex","SOLUSD",1643911758948,61.87,97.489,97.38,14.8]
["bitfinex","SOLUSD",1643911759148,61.87,97.487,97.38,14.8]
["bitfinex","SOLUSD",1643911759348,1.45915753,97.485,97.38,14.8]
["bitfinex","SOLUSD",1643911759549,1.45915753,97.479,97.38,14.8]
["bitfinex","SOLUSD",1643911759748,1.45915753,97.481,97.38,14.8]
["bitfinex","SOLUSD",1643911759953,61.87,97.477,97.38,14.8]
["bitfinex","SOLUSD",1643911760256,11.381,97.476,97.38,14.8]
["bitfinex","SOLUSD",1643911760454,6.25,97.476,97.381,0.25]
["bitfinex","SOLUSD",1643911760653,5.131,97.475,97.39,15.4013]
["bitfinex","SOLUSD",1643911761054,6.25,97.474,97.391,0.25]
["bitfinex","SOLUSD",1643911761482,5.131,97.473,97.391,0.25]
["bitfinex","SOLUSD",1643911761654,6.25,97.472,97.391,0.25]
["bitfinex","SOLUSD",1643911762255,22.8012,97.471,97.391,0.25]
["bitfinex","SOLUSD",1643911762455,28.8012,97.471,97.391,0.25]
["bitfinex","SOLUSD",1643911762655,0.25,97.47,97.391,0.25]
["bitfinex","SOLUSD",1643911762956,15.6516,97.47,97.391,0.25]
["bitfinex","SOLUSD",1643911763155,6.0,97.469,97.391,0.25]
["bitfinex","SOLUSD",1643911763558,0.25,97.468,97.391,0.25]
["bitfinex","SOLUSD",1643911763758,6.0,97.469,97.391,0.25]
["bitfinex","SOLUSD",1643911763961,1.45915753,97.494,97.4,15.4]
["bitfinex","SOLUSD",1643911764160,1.45915753,97.508,97.401,0.25]
["bitfinex","SOLUSD",1643911764361,24.6069,97.509,97.401,25.24760043]
["bitfinex","SOLUSD",1643911764560,24.6069,97.509,97.402,9.86057562]
["bitfinex","SOLUSD",1643911764763,24.6069,97.509,97.402,28.85817605]
["bitfinex","SOLUSD",1643911764961,39.43016791,97.508,97.403,29.13122801]
["bitfinex","SOLUSD",1643911765162,39.68016791,97.508,97.403,38.99180363]
["bitfinex","SOLUSD",1643911765362,6.0,97.507,97.404,28.85817605]
["bitfinex","SOLUSD",1643911765563,0.25,97.506,97.405,6.25]
["bitfinex","SOLUSD",1643911765762,0.25,97.506,97.42,14.8]
["bitfinex","SOLUSD",1643911765963,0.25,97.506,97.43,15.3939]
["bitfinex","SOLUSD",1643911766165,6.0,97.507,97.431,6.25]
["bitfinex","SOLUSD",1643911766366,39.43016791,97.508,97.431,6.25]
["bitfinex","SOLUSD",1643911766566,1.45915753,97.537,97.431,8.76015936]
["bitfinex","SOLUSD",1643911766764,1.45915753,97.538,97.432,22.5218]
["bitfinex","SOLUSD",1643911766967,1.45915753,97.541,97.432,25.03195936]
["bitfinex","SOLUSD",1643911767164,1.45915753,97.541,97.433,8.76015936]
["bitfinex","SOLUSD",1643911767564,51.35420813,97.54,97.434,28.49298154]
["bitfinex","SOLUSD",1643911767765,24.2509,97.539,97.434,28.49298154]
["bitfinex","SOLUSD",1643911767965,30.2509,97.539,97.45,15.391]
["bitfinex","SOLUSD",1643911768168,30.2509,97.539,97.46,14.8]
["bitfinex","SOLUSD",1643911768564,30.2509,97.539,97.461,8.76015936]
["bitfinex","SOLUSD",1643911768988,30.2509,97.539,97.462,2.51015936]
["bitfinex","SOLUSD",1643911769365,2.51015936,97.538,97.46,14.8]
["bitfinex","SOLUSD",1643911769565,11.128,97.537,97.46,14.8]
["bitfinex","SOLUSD",1643911769765,6.0,97.537,97.46,14.8]
["bitfinex","SOLUSD",1643911769966,8.51015936,97.537,97.46,14.8]
["bitfinex","SOLUSD",1643911770165,9.96931689,97.537,97.46,14.8]
["bitfinex","SOLUSD",1643911770465,0.25,97.536,97.46,30.1907]
["bitfinex","SOLUSD",1643911770669,0.25,97.536,97.461,0.25]
["bitfinex","SOLUSD",1643911771468,0.25,97.537,97.461,0.25]
["bitfinex","SOLUSD",1643911771866,0.25,97.537,97.46,14.8]
["bitfinex","SOLUSD",1643911772969,15.3924,97.53,97.44,14.8]
["bitfinex","SOLUSD",1643911773168,7.63815936,97.536,97.43,15.3944]
["bitfinex","SOLUSD",1643911773169,11.378,97.529,97.441,6.25]
["bitfinex","SOLUSD",1643911773467,13.88815936,97.529,97.43,15.3944]
["bitfinex","SOLUSD",1643911773666,88.91925936,97.528,97.41,14.8]
["bitfinex","SOLUSD",1643911773868,15.3956,97.51,97.42,15.397]
["bitfinex","SOLUSD",1643911774068,75.79617695,97.509,97.42,15.397]
["bitfinex","SOLUSD",1643911774267,81.79617695,97.509,97.42,15.397]
["bitfinex","SOLUSD",1643911774567,2.51015936,97.508,97.42,15.397]
["bitfinex","SOLUSD",1643911774867,5.13,97.507,97.41,14.8]
["bitfinex","SOLUSD",1643911775068,15.3981,97.5,97.41,14.8]
["bitfinex","SOLUSD",1643911775269,5.13,97.499,97.4,15.399]
["bitfinex","SOLUSD",1643911775471,61.87,97.498,97.38,14.8]
["bitfinex","SOLUSD",1643911775671,61.87,97.496,97.38,14.8]
["bitfinex","SOLUSD",1643911776069,2.76015936,97.495,97.38,14.8]
["bitfinex","SOLUSD",1643911776270,29.4759,97.494,97.38,14.8]
["bitfinex","SOLUSD",1643911776470,31.98605936,97.494,97.381,6.25]
["bitfinex","SOLUSD",1643911776670,0.25,97.493,97.381,6.25]
["bitfinex","SOLUSD",1643911776873,5.131,97.492,97.381,6.25]
["bitfinex","SOLUSD",1643911777070,51.03704804,97.479,97.39,15.4018]
["bitfinex","SOLUSD",1643911777270,5.131,97.478,97.39,15.4018]
["bitfinex","SOLUSD",1643911777471,11.381,97.478,97.391,0.25]
["bitfinex","SOLUSD",1643911777670,34.8231,97.478,97.391,0.25]
["bitfinex","SOLUSD",1643911778071,15.4016,97.47,97.391,0.25]
["bitfinex","SOLUSD",1643911778473,6.25,97.469,97.391,0.25]
["bitfinex","SOLUSD",1643911780174,61.87,97.459,97.366,1.44506373]
["bitfinex","SOLUSD",1643911780374,61.87,97.457,97.35,1.44506373]
["bitfinex","SOLUSD",1643911780575,5.383,97.456,97.345,1.44506373]
["bitfinex","SOLUSD",1643911780776,61.87,97.455,97.332,1.44506373]
["bitfinex","SOLUSD",1643911780974,14.8,97.44,97.327,1.44506373]
["bitfinex","SOLUSD",1643911781174,131.26719611,97.439,97.309,1.44506373]
["bitfinex","SOLUSD",1643911781377,139.77735547,97.439,97.31,7.55646]
["bitfinex","SOLUSD",1643911781574,15.4144,97.41,97.31,22.47106]
["bitfinex","SOLUSD",1643911781775,54.4695,97.409,97.31,22.47106]
["bitfinex","SOLUSD",1643911781975,55.5845,97.409,97.31,22.47106]
["bitfinex","SOLUSD",1643911782175,52.52770816,97.408,97.31,22.47106]
["bitfinex","SOLUSD",1643911782574,6.25,97.407,97.31,22.47106]
["bitfinex","SOLUSD",1643911782975,15.4123,97.4,97.31,22.47106]
["bitfinex","SOLUSD",1643911783176,6.25,97.399,97.31,22.47106]
["bitfinex","SOLUSD",1643911783379,61.87,97.398,97.31,7.05646]
["bitfinex","SOLUSD",1643911783577,6.25,97.397,97.31,7.05646]
["bitfinex","SOLUSD",1643911783877,61.87,97.396,97.31,7.05646]
["bitfinex","SOLUSD",1643911784076,61.87,97.396,97.278,1.44506373]
["bitfinex","SOLUSD",1643911784077,11.385,97.395,97.27,5.135]
["bitfinex","SOLUSD",1643911784282,14.8,97.38,97.27,5.135]
["bitfinex","SOLUSD",1643911784478,15.4212,97.35,97.27,20.5557]
["bitfinex","SOLUSD",1643911784776,0.25,97.349,97.27,20.5557]
["bitfinex","SOLUSD",1643911784977,6.25,97.349,97.27,20.5557]
["bitfinex","SOLUSD",1643911785177,39.77280997,97.348,97.271,0.25]
["bitfinex","SOLUSD",1643911785676,15.4219,97.34,97.271,0.25]
["bitfinex","SOLUSD",1643911786078,6.25,97.339,97.261,6.25]
["bitfinex","SOLUSD",1643911786278,6.25,97.339,97.262,7.56018]
["bitfinex","SOLUSD",1643911786677,6.25,97.339,97.263,6.0]
["bitfinex","SOLUSD",1643911786877,6.25,97.339,97.264,7.56003]
["bitfinex","SOLUSD",1643911787077,6.25,97.339,97.265,6.0]
["bitfinex","SOLUSD",1643911787278,6.25,97.339,97.266,7.55987]
["bitfinex","SOLUSD",1643911787678,6.25,97.339,97.267,6.0]
["bitfinex","SOLUSD",1643911787878,6.25,97.339,97.268,7.55972]
["bitfinex","SOLUSD",1643911788079,6.25,97.339,97.269,6.25]
["bitfinex","SOLUSD",1643911788382,6.25,97.339,97.27,7.55956]
["bitfinex","SOLUSD",1643911788578,6.25,97.339,97.271,0.25]
["bitfinex","SOLUSD",1643911788780,6.25,97.339,97.272,7.55941]
["bitfinex","SOLUSD",1643911789179,6.25,97.339,97.273,0.25]
["bitfinex","SOLUSD",1643911789380,6.25,97.339,97.274,7.55925]
["bitfinex","SOLUSD",1643911789581,6.25,97.339,97.275,0.25]
["bitfinex","SOLUSD",1643911789883,6.25,97.339,97.276,7.5591]
["bitfinex","SOLUSD",1643911790078,0.25,97.339,97.277,0.25]
["bitfinex","SOLUSD",1643911790278,6.0,97.338,97.278,7.55894]
["bitfinex","SOLUSD",1643911790479,0.25,97.346,97.278,7.55894]
["bitfinex","SOLUSD",1643911791081,15.4221,97.34,97.278,7.55894]
["bitfinex","SOLUSD",1643911791283,5.138,97.339,97.278,7.55894]
["bitfinex","SOLUSD",1643911791506,11.388,97.339,97.278,7.55894]
["bitfinex","SOLUSD",1643911791682,6.0,97.339,97.278,7.55894]
["bitfinex","SOLUSD",1643911791882,0.25,97.338,97.278,7.55894]
["bitfinex","SOLUSD",1643911793084,6.25,97.345,97.278,7.55894]
["bitfinex","SOLUSD",1643911793282,5.138,97.344,97.278,7.55894]
["bitfinex","SOLUSD",1643911793684,15.4234,97.34,97.278,7.55894]
["bitfinex","SOLUSD",1643911793883,67.008,97.339,97.278,7.55894]
["bitfinex","SOLUSD",1643911794092,69.51815936,97.339,97.278,7.55894]
["bitfinex","SOLUSD",1643911794284,61.87,97.335,97.244,0.08956394]
["bitfinex","SOLUSD",1643911794488,5.139,97.334,97.244,0.08956394]
["bitfinex","SOLUSD",1643911794684,61.87,97.332,97.244,0.08956394]
["bitfinex","SOLUSD",1643911794983,61.87,97.329,97.244,0.08956394]
["bitfinex","SOLUSD",1643911795187,23.3951,97.332,97.244,0.08956394]
["bitfinex","SOLUSD",1643911795188,61.87,97.327,97.244,0.08956394]
["bitfinex","SOLUSD",1643911795384,5.139,97.326,97.244,0.08956394]
["bitfinex","SOLUSD",1643911795586,67.87,97.325,97.244,0.08956394]
["bitfinex","SOLUSD",1643911795785,15.4308,97.31,97.244,0.08956394]
["bitfinex","SOLUSD",1643911796188,6.25,97.309,97.244,0.08956394]
["bitfinex","SOLUSD",1643911796387,56.21676139,97.309,97.244,0.08956394]
["bitfinex","SOLUSD",1643911796589,50.21676139,97.309,97.244,0.08956394]
["bitfinex","SOLUSD",1643911796788,50.21676139,97.309,97.25,15.4225]
["bitfinex","SOLUSD",1643911797191,50.21676139,97.309,97.244,0.08956394]
["bitfinex","SOLUSD",1643911797389,6.0,97.308,97.244,0.08956394]
["bitfinex","SOLUSD",1643911797589,0.25,97.307,97.244,0.08956394]
["bitfinex","SOLUSD",1643911797792,62.12,97.307,97.244,0.08956394]
["bitfinex","SOLUSD",1643911797990,61.87,97.299,97.244,0.00956394]
["bitfinex","SOLUSD",1643911798190,2.51015936,97.306,97.244,0.00956394]
["bitfinex","SOLUSD",1643911798191,61.87,97.297,97.244,0.00956394]
["bitfinex","SOLUSD",1643911798389,61.87,97.295,97.244,0.00956394]
["bitfinex","SOLUSD",1643911798594,73.26,97.294,97.244,0.00956394]
["bitfinex","SOLUSD",1643911799020,37.8965629,97.293,97.244,0.00956394]
["bitfinex","SOLUSD",1643911799420,6.25,97.292,97.244,0.00956394]
["bitfinex","SOLUSD",1643911801422,61.87,97.29,97.185,0.2]
["bitfinex","SOLUSD",1643911801621,138.87,97.288,97.186,0.2]
["bitfinex","SOLUSD",1643911801823,0.30165874,97.277,97.133,1.44128653]
["bitfinex","SOLUSD",1643911802021,61.87,97.279,97.165,7.56773]
["bitfinex","SOLUSD",1643911802220,3.15,97.275,97.165,7.56773]
["bitfinex","SOLUSD",1643911802422,5.142,97.274,97.165,7.56773]
["bitfinex","SOLUSD",1643911802622,61.87,97.259,97.165,7.56773]
["bitfinex","SOLUSD",1643911802822,15.4425,97.24,97.165,7.56773]
["bitfinex","SOLUSD",1643911803023,61.87,97.237,97.165,7.56773]
["bitfinex","SOLUSD",1643911803423,6.25,97.236,97.165,7.56773]
["bitfinex","SOLUSD",1643911803726,5.144,97.235,97.165,7.56773]
["bitfinex","SOLUSD",1643911804124,6.25,97.234,97.165,7.56773]
["bitfinex","SOLUSD",1643911804324,5.144,97.233,97.165,7.56773]
["bitfinex","SOLUSD",1643911804827,6.25,97.232,97.165,7.56773]
["bitfinex","SOLUSD",1643911805025,5.144,97.231,97.165,7.56773]
["bitfinex","SOLUSD",1643911805325,6.0,97.232,97.165,7.56773]
["bitfinex","SOLUSD",1643911805524,6.0,97.23,97.166,6.25]
["bitfinex","SOLUSD",1643911805724,6.0,97.232,97.166,2.51015936]
["bitfinex","SOLUSD",1643911805925,6.0,97.232,97.167,0.25]
["bitfinex","SOLUSD",1643911806128,6.0,97.237,97.167,0.25]
["bitfinex","SOLUSD",1643911806528,0.25,97.236,97.17,15.4347]
["bitfinex","SOLUSD",1643911806727,0.25,97.236,97.165,7.56773]
["bitfinex","SOLUSD",1643911806925,5.144,97.235,97.165,7.56773]
["bitfinex","SOLUSD",1643911807126,6.25,97.234,97.166,0.25]
["bitfinex","SOLUSD",1643911807327,6.0,97.234,97.166,0.25]
["bitfinex","SOLUSD",1643911807928,6.0,97.237,97.166,0.25]
["bitfinex","SOLUSD",1643911808629,0.25,97.236,97.166,0.25]
["bitfinex","SOLUSD",1643911810032,0.25,97.236,97.165,7.56773]
["bitfinex","SOLUSD",1643911810633,2.51015936,97.235,97.165,7.56773]
["bitfinex","SOLUSD",1643911810833,5.144,97.234,97.165,7.56773]
["bitfinex","SOLUSD",1643911811032,73.264,97.234,97.165,7.56773]
["bitfinex","SOLUSD",1643911812033,15.4431,97.23,97.165,7.56773]
["bitfinex","SOLUSD",1643911812233,5.144,97.229,97.165,7.56773]
["bitfinex","SOLUSD",1643911812441,73.264,97.229,97.164,0.000598]
["bitfinex","SOLUSD",1643911812641,14.8,97.22,97.164,0.000598]
["bitfinex","SOLUSD",1643911812836,14.8,97.22,97.121,0.4758234]
["bitfinex","SOLUSD",1643911812837,61.87,97.217,97.121,0.4758234]
["bitfinex","SOLUSD",1643911813040,61.87,97.199,97.121,0.4758234]
["bitfinex","SOLUSD",1643911813234,61.87,97.197,97.121,0.4758234]
["bitfinex","SOLUSD",1643911813634,30.1618,97.196,97.121,0.4758234]
["bitfinex","SOLUSD",1643911813834,5.146,97.195,97.121,0.4758234]
["bitfinex","SOLUSD",1643911814136,6.25,97.194,97.121,0.4758234]
["bitfinex","SOLUSD",1643911814334,15.4497,97.19,97.121,0.4758234]
["bitfinex","SOLUSD",1643911814536,67.016,97.189,97.121,0.4758234]
["bitfinex","SOLUSD",1643911814835,73.266,97.189,97.121,0.4758234]
["bitfinex","SOLUSD",1643911815036,2.51015936,97.188,97.121,0.4758234]
["bitfinex","SOLUSD",1643911815238,5.146,97.187,97.121,0.4758234]
["bitfinex","SOLUSD",1643911815436,5.146,97.187,97.058,0.2]
["bitfinex","SOLUSD",1643911815437,163.1963,97.186,97.058,0.2]
["bitfinex","SOLUSD",1643911815639,163.1963,97.186,97.059,6.0]
["bitfinex","SOLUSD",1643911815640,61.87,97.184,97.059,6.0]
["bitfinex","SOLUSD",1643911815841,61.87,97.169,97.052,6.25]
["bitfinex","SOLUSD",1643911816137,61.87,97.167,97.052,0.25]
["bitfinex","SOLUSD",1643911816337,57.05879903,97.166,97.051,0.71499394]
["bitfinex","SOLUSD",1643911816536,57.05879903,97.166,97.051,0.51499394]
["bitfinex","SOLUSD",1643911816537,61.87,97.165,97.051,0.51499394]
["bitfinex","SOLUSD",1643911816739,5.147,97.164,97.051,0.51499394]
["bitfinex","SOLUSD",1643911816939,61.87,97.159,97.051,0.51499394]
["bitfinex","SOLUSD",1643911817139,61.87,97.157,97.051,0.51499394]
["bitfinex","SOLUSD",1643911817339,5.147,97.156,97.051,0.71499394]
["bitfinex","SOLUSD",1643911817538,61.87,97.155,97.051,0.71499394]
["bitfinex","SOLUSD",1643911817739,0.30332417,97.14,97.051,0.51499394]
["bitfinex","SOLUSD",1643911817939,67.019,97.139,97.051,0.51499394]
["bitfinex","SOLUSD",1643911818139,0.25,97.138,97.051,0.51499394]
["bitfinex","SOLUSD",1643911818340,67.019,97.137,97.051,0.51499394]
["bitfinex","SOLUSD",1643911818541,61.87,97.135,97.051,0.51499394]
["bitfinex","SOLUSD",1643911818741,5.149,97.134,97.051,0.51499394]
["bitfinex","SOLUSD",1643911818941,61.87,97.133,97.051,0.51499394]
["bitfinex","SOLUSD",1643911819143,11.399,97.132,97.051,0.51499394]
["bitfinex","SOLUSD",1643911819343,61.87,97.129,97.051,0.51499394]
["bitfinex","SOLUSD",1643911819542,77.0,97.126,97.028,0.2]
["bitfinex","SOLUSD",1643911819749,5.15,97.125,97.001,0.2]
["bitfinex","SOLUSD",1643911820042,61.87,97.109,96.984,0.2]
["bitfinex","SOLUSD",1643911820243,5.151,97.108,96.982,0.858828]
["bitfinex","SOLUSD",1643911820442,0.46,97.105,96.982,0.858828]
["bitfinex","SOLUSD",1643911820642,15.4695,97.08,96.982,0.858828]
["bitfinex","SOLUSD",1643911820842,5.152,97.079,96.982,0.858828]
["bitfinex","SOLUSD",1643911821044,13.91215936,97.079,96.982,0.858828]
["bitfinex","SOLUSD",1643911821441,34.3866,97.079,96.982,0.858828]
["bitfinex","SOLUSD",1643911821640,42.3372279,97.078,96.982,0.858828]
["bitfinex","SOLUSD",1643911821841,77.0,97.076,96.982,0.858828]
["bitfinex","SOLUSD",1643911822045,77.0,97.076,96.91,56.7242]
["bitfinex","SOLUSD",1643911822046,61.87,97.057,96.926,1.91710993]
["bitfinex","SOLUSD",1643911822240,0.30206547,97.038,96.926,0.4758234]
["bitfinex","SOLUSD",1643911822442,61.87,97.029,96.926,0.4758234]
["bitfinex","SOLUSD",1643911822641,37.9645126,97.024,96.926,0.4758234]
["bitfinex","SOLUSD",1643911822940,14.8,97.01,96.926,0.4758234]
["bitfinex","SOLUSD",1643911823140,11.406,97.009,96.926,0.4758234]
["bitfinex","SOLUSD",1643911823944,38.2518471,97.008,96.926,0.4758234]
["bitfinex","SOLUSD",1643911824143,11.406,97.007,96.926,0.4758234]
["bitfinex","SOLUSD",1643911824342,6.25,97.007,96.926,0.4758234]
["bitfinex","SOLUSD",1643911824944,15.4821,96.99,96.926,0.4758234]
["bitfinex","SOLUSD",1643911825143,14.8,96.98,96.926,0.4758234]
["bitfinex","SOLUSD",1643911825347,43.74346643,96.979,96.926,0.4758234]
["bitfinex","SOLUSD",1643911825545,49.99346643,96.979,96.926,0.4758234]
["bitfinex","SOLUSD",1643911826145,44.58646643,96.979,96.926,0.4758234]
["bitfinex","SOLUSD",1643911826344,38.58646643,96.979,96.926,0.4758234]
["bitfinex","SOLUSD",1643911828148,6.0,96.978,96.926,0.4758234]
["bitfinex","SOLUSD",1643911829448,0.25,96.977,96.926,0.4758234]
["bitfinex","SOLUSD",1643911830850,38.58646643,96.979,96.926,0.4758234]
["bitfinex","SOLUSD",1643911831149,6.0,96.978,96.926,0.4758234]
["bitfinex","SOLUSD",1643911831750,6.0,96.978,96.911,3.11583132]
["bitfinex","SOLUSD",1643911832048,38.58646643,96.979,96.911,3.11583132]
["bitfinex","SOLUSD",1643911832452,38.58646643,96.979,96.92,15.4729]
["bitfinex","SOLUSD",1643911832649,38.58646643,96.979,96.92,13.1729]
["bitfinex","SOLUSD",1643911834075,0.25,96.978,96.92,13.1729]
["bitfinex","SOLUSD",1643911834274,0.25,96.978,96.921,39.39686648]
["bitfinex","SOLUSD",1643911834677,0.25,97.026,96.921,39.39686648]
["bitfinex","SOLUSD",1643911834876,5.156,97.025,96.921,39.39686648]
["bitfinex","SOLUSD",1643911835177,0.25,97.024,96.921,39.39686648]
["bitfinex","SOLUSD",1643911835375,5.156,97.023,96.921,39.39686648]
["bitfinex","SOLUSD",1643911835575,6.25,97.022,96.921,39.39686648]
["bitfinex","SOLUSD",1643911835776,5.156,97.021,96.921,39.39686648]
["bitfinex","SOLUSD",1643911835977,5.156,97.021,96.93,15.4713]
["bitfinex","SOLUSD",1643911836178,5.155,97.059,96.94,12.4]
["bitfinex","SOLUSD",1643911836378,53.6866,97.079,96.94,12.4]
["bitfinex","SOLUSD",1643911836579,5.154,97.092,96.941,11.404]
["bitfinex","SOLUSD",1643911836778,5.154,97.092,96.941,24.12178488]
["bitfinex","SOLUSD",1643911836977,5.152,97.109,96.942,14.36390298]
["bitfinex","SOLUSD",1643911837275,48.82845408,97.091,96.943,13.91215936]
["bitfinex","SOLUSD",1643911837476,5.152,97.09,96.943,24.11978488]
["bitfinex","SOLUSD",1643911837678,5.152,97.09,96.944,12.71778488]
["bitfinex","SOLUSD",1643911837876,6.0,97.089,96.97,15.4655]
["bitfinex","SOLUSD",1643911838076,5.152,97.088,96.971,0.2]
["bitfinex","SOLUSD",1643911838677,29.6158,97.088,96.971,0.2]
["bitfinex","SOLUSD",1643911838877,12.4,97.08,96.971,0.2]
["bitfinex","SOLUSD",1643911839079,11.402,97.079,96.971,0.2]
["bitfinex","SOLUSD",1643911840281,61.87,97.078,96.971,0.2]
["bitfinex","SOLUSD",1643911840479,11.402,97.079,96.971,0.2]
["bitfinex","SOLUSD",1643911840480,61.87,97.076,96.971,0.2]
["bitfinex","SOLUSD",1643911840680,5.402,97.075,96.951,0.45]
["bitfinex","SOLUSD",1643911840883,11.402,97.075,96.951,0.45]
["bitfinex","SOLUSD",1643911841082,11.402,97.075,96.951,2.96015936]
["bitfinex","SOLUSD",1643911841281,11.402,97.075,96.952,2.51015936]
["bitfinex","SOLUSD",1643911841484,52.8666983,97.074,96.953,40.39300357]
["bitfinex","SOLUSD",1643911841681,52.8666983,97.074,96.96,15.4666]
["bitfinex","SOLUSD",1643911841881,52.8666983,97.074,96.97,12.4]
["bitfinex","SOLUSD",1643911842182,52.8666983,97.074,96.971,6.2]
["bitfinex","SOLUSD",1643911842381,5.152,97.073,96.971,6.2]
["bitfinex","SOLUSD",1643911842681,5.152,97.073,96.971,0.2]
["bitfinex","SOLUSD",1643911842884,6.25,97.072,96.972,8.51015936]
["bitfinex","SOLUSD",1643911843181,52.8666983,97.074,96.973,48.74527373]
["bitfinex","SOLUSD",1643911843381,52.8666983,97.074,96.974,0.2]
["bitfinex","SOLUSD",1643911843582,52.8666983,97.074,96.974,2.71015936]
["bitfinex","SOLUSD",1643911843783,52.8666983,97.074,96.975,2.51015936]
["bitfinex","SOLUSD",1643911843983,52.8666983,97.074,96.98,15.4637]
["bitfinex","SOLUSD",1643911844183,52.8666983,97.074,96.981,0.45]
["bitfinex","SOLUSD",1643911844382,52.8666983,97.074,96.981,2.71015936]
["bitfinex","SOLUSD",1643911844586,52.8666983,97.074,96.981,2.51015936]
["bitfinex","SOLUSD",1643911844789,5.152,97.073,96.974,0.2]
["bitfinex","SOLUSD",1643911844986,7.91215936,97.073,96.961,0.2]
["bitfinex","SOLUSD",1643911845184,12.4,97.07,96.951,0.2]
["bitfinex","SOLUSD",1643911845386,67.024,97.069,96.931,0.2]
["bitfinex","SOLUSD",1643911845584,95.88917814,97.069,96.921,1.43544139]
["bitfinex","SOLUSD",1643911845784,2.51015936,97.068,96.937,41.19532314]
["bitfinex","SOLUSD",1643911845984,15.4704,97.06,96.938,0.2]
["bitfinex","SOLUSD",1643911846187,56.04167324,97.059,96.938,0.2]
["bitfinex","SOLUSD",1643911846384,85.15227324,97.059,96.938,0.2]
["bitfinex","SOLUSD",1643911846787,85.15227324,97.059,96.95,15.4687]
["bitfinex","SOLUSD",1643911846985,85.15227324,97.059,96.951,0.2]
["bitfinex","SOLUSD",1643911847189,61.87,97.058,96.951,0.2]
["bitfinex","SOLUSD",1643911847386,5.154,97.057,96.951,0.2]
["bitfinex","SOLUSD",1643911847585,61.87,97.056,96.951,0.2]
["bitfinex","SOLUSD",1643911847887,15.4713,97.05,96.951,0.2]
["bitfinex","SOLUSD",1643911848085,5.404,97.049,96.941,0.25]
["bitfinex","SOLUSD",1643911848287,11.404,97.049,96.941,0.25]
["bitfinex","SOLUSD",1643911848485,13.91415936,97.049,96.941,0.25]
["bitfinex","SOLUSD",1643911849086,61.87,97.039,96.944,1.43544139]
["bitfinex","SOLUSD",1643911849287,12.4,97.03,96.94,1.43544139]
["bitfinex","SOLUSD",1643911849484,5.155,97.029,96.933,1.43544139]
["bitfinex","SOLUSD",1643911849685,5.405,97.029,96.932,1.43544139]
["bitfinex","SOLUSD",1643911849886,6.0,97.028,96.938,1.43544139]
["bitfinex","SOLUSD",1643911850085,47.72132017,97.027,96.938,1.43544139]
["bitfinex","SOLUSD",1643911850285,42.56632017,97.027,96.939,0.25]
["bitfinex","SOLUSD",1643911850488,42.56632017,97.027,96.944,1.43544139]
["bitfinex","SOLUSD",1643911850685,5.155,97.026,96.942,1.43544139]
["bitfinex","SOLUSD",1643911850890,5.155,97.026,96.936,1.43544139]
["bitfinex","SOLUSD",1643911851088,12.4,97.03,96.945,1.43544139]
["bitfinex","SOLUSD",1643911851286,12.4,97.03,96.937,0.25]
["bitfinex","SOLUSD",1643911851287,5.155,97.074,96.944,1.43544139]
["bitfinex","SOLUSD",1643911851487,22.5489,97.079,96.97,15.4646]
["bitfinex","SOLUSD",1643911851687,47.9031,97.089,96.98,12.4]
["bitfinex","SOLUSD",1643911851887,47.9031,97.089,96.981,0.2]
["bitfinex","SOLUSD",1643911852089,51.65099338,97.088,96.984,1.43544139]
["bitfinex","SOLUSD",1643911852288,51.65099338,97.088,96.983,1.63544139]
["bitfinex","SOLUSD",1643911852489,51.65099338,97.088,96.984,1.43544139]
["bitfinex","SOLUSD",1643911852690,0.25,97.087,96.985,8.76015936]
["bitfinex","SOLUSD",1643911852887,0.25,97.087,97.01,15.4599]
["bitfinex","SOLUSD",1643911853089,0.25,97.087,97.011,0.2]
["bitfinex","SOLUSD",1643911853287,51.65099338,97.088,97.011,0.2]
["bitfinex","SOLUSD",1643911853689,6.0,97.087,97.011,0.2]
["bitfinex","SOLUSD",1643911853892,6.0,97.087,96.998,0.25]
["bitfinex","SOLUSD",1643911854290,6.0,97.087,97.0,15.4608]
["bitfinex","SOLUSD",1643911854493,6.0,97.087,97.001,0.2]
["bitfinex","SOLUSD",1643911854691,6.0,97.087,97.001,0.45]
["bitfinex","SOLUSD",1643911854891,6.0,97.087,97.001,2.96015936]
["bitfinex","SOLUSD",1643911855095,6.0,97.087,97.002,2.51015936]
["bitfinex","SOLUSD",1643911855492,6.0,97.087,97.003,0.25]
["bitfinex","SOLUSD",1643911855695,6.0,97.087,97.01,15.4598]
["bitfinex","SOLUSD",1643911855895,6.0,97.087,97.011,4.62422793]
["bitfinex","SOLUSD",1643911856094,0.25,97.086,97.012,0.25]
["bitfinex","SOLUSD",1643911856300,5.75,97.087,97.013,27.0]
["bitfinex","SOLUSD",1643911856496,5.75,97.087,97.014,0.2]
["bitfinex","SOLUSD",1643911856695,5.75,97.087,97.001,0.45]
["bitfinex","SOLUSD",1643911856899,5.75,97.087,97.01,15.4592]
["bitfinex","SOLUSD",1643911857095,5.75,97.087,97.011,0.2]
["bitfinex","SOLUSD",1643911858101,0.25,97.086,97.011,0.2]
["bitfinex","SOLUSD",1643911858900,0.25,97.086,96.99,27.8624]
["bitfinex","SOLUSD",1643911858901,5.152,97.085,96.991,0.2]
["bitfinex","SOLUSD",1643911859126,6.0,97.084,96.991,0.2]
["bitfinex","SOLUSD",1643911859325,6.0,97.084,96.98,1.43544139]
["bitfinex","SOLUSD",1643911859524,5.152,97.083,96.973,1.43544139]
["bitfinex","SOLUSD",1643911859725,5.152,97.083,96.991,2.51015936]
["bitfinex","SOLUSD",1643911860024,15.4653,97.08,96.991,2.51015936]
["bitfinex","SOLUSD",1643911860224,6.0,97.082,96.991,2.71015936]
["bitfinex","SOLUSD",1643911860426,6.0,97.079,96.991,2.71015936]
["bitfinex","SOLUSD",1643911860625,0.25,97.078,96.991,0.2]
["bitfinex","SOLUSD",1643911861026,0.25,97.078,97.0,15.4617]
["bitfinex","SOLUSD",1643911861229,6.0,97.086,97.001,11.69235596]
["bitfinex","SOLUSD",1643911861427,6.0,97.087,97.002,0.2]
["bitfinex","SOLUSD",1643911861629,6.0,97.087,97.002,2.71015936]
["bitfinex","SOLUSD",1643911862027,6.0,97.087,97.003,8.76015936]
["bitfinex","SOLUSD",1643911862428,6.0,97.087,97.02,15.4552]
["bitfinex","SOLUSD",1643911862630,6.0,97.087,97.021,0.2]
["bitfinex","SOLUSD",1643911863129,6.0,97.087,97.021,0.45]
["bitfinex","SOLUSD",1643911863330,0.25,97.086,97.021,0.45]
["bitfinex","SOLUSD",1643911863730,6.0,97.087,97.021,0.45]
["bitfinex","SOLUSD",1643911863930,51.65099338,97.088,97.03,15.4568]
["bitfinex","SOLUSD",1643911864131,51.65099338,97.088,97.031,0.45]
["bitfinex","SOLUSD",1643911864529,51.65099338,97.088,97.031,0.25]
["bitfinex","SOLUSD",1643911865132,0.25,97.087,97.031,0.25]
["bitfinex","SOLUSD",1643911865331,0.25,97.087,97.024,0.2]
["bitfinex","SOLUSD",1643911865332,0.25,97.087,97.023,0.25]
["bitfinex","SOLUSD",1643911865531,0.25,97.087,97.04,15.4551]
["bitfinex","SOLUSD",1643911865732,0.25,97.087,97.041,0.2]
["bitfinex","SOLUSD",1643911866132,6.25,97.087,97.012,6.0]
["bitfinex","SOLUSD",1643911866333,6.0,97.086,97.008,2.51015936]
["bitfinex","SOLUSD",1643911866535,11.152,97.086,97.003,1.43544139]
["bitfinex","SOLUSD",1643911866735,47.6405,97.085,96.999,1.43544139]
["bitfinex","SOLUSD",1643911866939,47.6405,97.085,96.989,1.43544139]
["bitfinex","SOLUSD",1643911866940,5.152,97.084,96.989,1.43544139]
["bitfinex","SOLUSD",1643911867135,6.25,97.083,96.989,1.43544139]
["bitfinex","SOLUSD",1643911867335,0.25,97.083,96.995,1.43544139]
["bitfinex","SOLUSD",1643911867535,6.0,97.082,96.998,1.43544139]
["bitfinex","SOLUSD",1643911867835,11.152,97.082,96.985,1.43544139]
["bitfinex","SOLUSD",1643911868034,11.152,97.082,96.971,0.2]
["bitfinex","SOLUSD",1643911868035,0.25,97.081,96.986,1.43544139]
["bitfinex","SOLUSD",1643911868237,6.25,97.081,96.998,2.51015936]
["bitfinex","SOLUSD",1643911868437,5.152,97.08,96.992,1.43544139]
["bitfinex","SOLUSD",1643911868636,5.152,97.08,96.975,2.12413038]
["bitfinex","SOLUSD",1643911868637,6.25,97.079,96.993,1.43544139]
["bitfinex","SOLUSD",1643911868837,6.25,97.079,96.991,1.43544139]
["bitfinex","SOLUSD",1643911869039,6.25,97.079,96.993,1.43544139]
["bitfinex","SOLUSD",1643911869237,6.0,97.081,96.992,1.88544139]
["bitfinex","SOLUSD",1643911869437,6.0,97.078,96.996,1.43544139]
["bitfinex","SOLUSD",1643911869638,6.0,97.081,96.997,7.68544139]
["bitfinex","SOLUSD",1643911869839,51.65099338,97.088,97.0,12.4]
["bitfinex","SOLUSD",1643911870038,51.65099338,97.088,97.02,15.4576]
["bitfinex","SOLUSD",1643911870240,51.65099338,97.088,97.021,0.2]
["bitfinex","SOLUSD",1643911870438,51.65099338,97.088,97.021,0.45]
["bitfinex","SOLUSD",1643911870638,0.25,97.087,97.021,0.45]
["bitfinex","SOLUSD",1643911871041,51.65099338,97.088,97.021,0.45]
["bitfinex","SOLUSD",1643911871639,51.65099338,97.088,97.021,0.2]
["bitfinex","SOLUSD",1643911872042,6.0,97.087,97.021,0.2]
["bitfinex","SOLUSD",1643911872240,5.151,97.086,96.984,1.43544139]
["bitfinex","SOLUSD",1643911872440,0.25,97.086,96.993,2.51015936]
["bitfinex","SOLUSD",1643911873042,0.25,97.086,97.0,15.4622]
["bitfinex","SOLUSD",1643911873243,0.25,97.086,97.001,0.2]
["bitfinex","SOLUSD",1643911873444,0.25,97.086,97.001,2.96015936]
["bitfinex","SOLUSD",1643911873644,0.25,97.086,97.002,2.76015936]
["bitfinex","SOLUSD",1643911873843,0.25,97.086,97.002,2.51015936]
["bitfinex","SOLUSD",1643911874042,0.25,97.086,96.994,0.25]
["bitfinex","SOLUSD",1643911874242,5.152,97.085,96.993,1.43544139]
["bitfinex","SOLUSD",1643911874648,6.25,97.084,96.993,1.43544139]
["bitfinex","SOLUSD",1643911874845,5.152,97.083,96.963,2.51015936]
["bitfinex","SOLUSD",1643911875045,0.25,97.082,96.963,2.51015936]
["bitfinex","SOLUSD",1643911875246,5.152,97.081,96.964,33.8318064]
["bitfinex","SOLUSD",1643911875444,5.152,97.081,96.965,0.2]
["bitfinex","SOLUSD",1643911875644,6.25,97.08,96.965,0.2]
["bitfinex","SOLUSD",1643911875847,6.25,97.08,96.97,15.4663]
["bitfinex","SOLUSD",1643911875848,5.152,97.079,96.97,15.4663]
["bitfinex","SOLUSD",1643911876045,6.25,97.078,96.971,0.45]
["bitfinex","SOLUSD",1643911876248,28.6299,97.077,96.971,2.96015936]
["bitfinex","SOLUSD",1643911876449,28.6299,97.077,96.971,2.51015936]
["bitfinex","SOLUSD",1643911876647,6.25,97.076,96.972,8.76015936]
["bitfinex","SOLUSD",1643911877048,6.25,97.076,96.973,2.51015936]
["bitfinex","SOLUSD",1643911877447,6.25,97.076,96.99,15.4639]
["bitfinex","SOLUSD",1643911877648,0.25,97.076,96.991,14.61049504]
["bitfinex","SOLUSD",1643911877848,23.4779,97.077,96.992,0.2]
["bitfinex","SOLUSD",1643911878349,23.4779,97.077,96.994,1.46586204]
["bitfinex","SOLUSD",1643911878549,23.4779,97.077,96.996,1.46586204]
["bitfinex","SOLUSD",1643911878751,23.4779,97.077,97.001,1.46586204]
["bitfinex","SOLUSD",1643911878948,23.4779,97.077,97.01,15.4598]
["bitfinex","SOLUSD",1643911879154,51.65099338,97.088,97.011,34.2818064]
["bitfinex","SOLUSD",1643911879353,51.65099338,97.088,97.012,0.2]
["bitfinex","SOLUSD",1643911879555,1.45448529,97.121,97.012,8.71015936]
["bitfinex","SOLUSD",1643911879755,1.45448529,97.13,97.014,1.46586204]
["bitfinex","SOLUSD",1643911879955,1.45448529,97.141,97.03,15.4576]
["bitfinex","SOLUSD",1643911880156,1.45448529,97.157,97.047,1.46586204]
["bitfinex","SOLUSD",1643911880356,1.45448529,97.162,97.052,1.46586204]
["bitfinex","SOLUSD",1643911880654,15.4492,97.17,97.053,1.71586204]
["bitfinex","SOLUSD",1643911880655,45.7611795,97.156,97.053,1.71586204]
["bitfinex","SOLUSD",1643911880856,45.7611795,97.156,97.054,1.46586204]
["bitfinex","SOLUSD",1643911881054,6.0,97.155,97.059,1.46586204]
["bitfinex","SOLUSD",1643911881257,6.0,97.155,97.055,0.25]
["bitfinex","SOLUSD",1643911881258,6.0,97.155,97.055,1.71586204]
["bitfinex","SOLUSD",1643911881754,6.0,97.155,97.056,2.51015936]
["bitfinex","SOLUSD",1643911881954,6.0,97.155,97.08,15.4487]
["bitfinex","SOLUSD",1643911882156,0.25,97.154,97.081,0.2]
["bitfinex","SOLUSD",1643911882556,1.45448529,97.152,97.043,1.46586204]
["bitfinex","SOLUSD",1643911882757,1.45448529,97.15,97.041,0.2]
["bitfinex","SOLUSD",1643911883055,5.399,97.149,97.06,15.4521]
["bitfinex","SOLUSD",1643911883256,11.399,97.149,97.061,0.2]
["bitfinex","SOLUSD",1643911884060,37.95370456,97.139,97.061,0.2]
["bitfinex","SOLUSD",1643911884259,5.149,97.138,97.061,0.2]
["bitfinex","SOLUSD",1643911884559,11.399,97.138,97.061,0.2]
["bitfinex","SOLUSD",1643911884857,46.9358,97.137,97.028,1.46586204]
["bitfinex","SOLUSD",1643911885059,5.4,97.136,97.028,1.46586204]
["bitfinex","SOLUSD",1643911885279,5.4,97.136,97.025,1.46586204]
["bitfinex","SOLUSD",1643911885477,5.4,97.136,97.025,0.2]
["bitfinex","SOLUSD",1643911885878,5.4,97.136,97.04,15.4568]
["bitfinex","SOLUSD",1643911886078,5.4,97.136,97.041,0.2]
["bitfinex","SOLUSD",1643911886678,15.4555,97.13,97.041,0.2]
["bitfinex","SOLUSD",1643911886879,5.15,97.129,97.02,15.4588]
["bitfinex","SOLUSD",1643911887080,1.70448529,97.129,97.021,0.2]
["bitfinex","SOLUSD",1643911887383,5.15,97.128,97.021,0.2]
["bitfinex","SOLUSD",1643911887579,61.87,97.119,97.021,0.2]
["bitfinex","SOLUSD",1643911887779,61.87,97.119,97.006,1.46586204]
["bitfinex","SOLUSD",1643911887780,41.74902173,97.117,97.006,1.46586204]
["bitfinex","SOLUSD",1643911887980,5.151,97.116,97.007,1.46586204]
["bitfinex","SOLUSD",1643911888179,11.401,97.116,97.003,1.46586204]
["bitfinex","SOLUSD",1643911888580,7.55547,97.105,96.999,1.46586204]
["bitfinex","SOLUSD",1643911888780,48.4263279,97.089,97.004,2.51015936]
["bitfinex","SOLUSD",1643911889083,7.55547,97.087,97.007,1.46586204]
["bitfinex","SOLUSD",1643911889279,7.55547,97.087,97.011,1.46586204]
["bitfinex","SOLUSD",1643911889680,7.55547,97.087,97.012,1.46586204]
["bitfinex","SOLUSD",1643911889882,7.55547,97.087,97.02,15.4593]
["bitfinex","SOLUSD",1643911890081,7.55547,97.087,97.021,0.45]
["bitfinex","SOLUSD",1643911890281,0.25,97.086,97.021,0.2]
["bitfinex","SOLUSD",1643911890480,7.55547,97.084,97.011,0.2]
["bitfinex","SOLUSD",1643911890683,0.25,97.083,97.015,0.25]
["bitfinex","SOLUSD",1643911890883,7.55547,97.081,97.013,1.46586204]
["bitfinex","SOLUSD",1643911891081,0.25,97.08,97.02,15.4589]
["bitfinex","SOLUSD",1643911891381,7.55547,97.078,97.021,0.2]
["bitfinex","SOLUSD",1643911891584,0.25,97.077,97.021,0.2]
["bitfinex","SOLUSD",1643911891783,7.55547,97.075,97.021,0.2]
["bitfinex","SOLUSD",1643911891981,7.55547,97.075,96.99,1.46586204]
["bitfinex","SOLUSD",1643911891982,46.40630061,97.074,96.99,1.46586204]
["bitfinex","SOLUSD",1643911892183,7.55547,97.072,96.987,1.46586204]
["bitfinex","SOLUSD",1643911892385,7.55547,97.072,96.986,1.46586204]
["bitfinex","SOLUSD",1643911892587,6.25,97.071,96.988,1.46586204]
["bitfinex","SOLUSD",1643911892784,6.25,97.071,96.978,0.2]
["bitfinex","SOLUSD",1643911892785,7.55547,97.069,96.989,1.46586204]
["bitfinex","SOLUSD",1643911892985,7.55547,97.069,96.99,16.93096204]
["bitfinex","SOLUSD",1643911893189,0.25,97.068,96.991,0.45]
["bitfinex","SOLUSD",1643911893388,7.55547,97.066,96.994,1.46586204]
["bitfinex","SOLUSD",1643911893687,7.55547,97.066,96.991,6.45]
["bitfinex","SOLUSD",1643911893688,0.25,97.065,97.006,1.46586204]
["bitfinex","SOLUSD",1643911893888,7.55547,97.063,97.007,0.25]
["bitfinex","SOLUSD",1643911894090,7.55547,97.063,97.011,35.13536374]
["bitfinex","SOLUSD",1643911894387,7.55547,97.063,97.012,0.2]
["bitfinex","SOLUSD",1643911894589,7.55547,97.063,97.012,0.45]
["bitfinex","SOLUSD",1643911894789,7.55547,97.063,97.012,2.96015936]
["bitfinex","SOLUSD",1643911894987,7.55547,97.063,97.013,2.51015936]
["bitfinex","SOLUSD",1643911895188,7.55547,97.063,97.014,0.25]
["bitfinex","SOLUSD",1643911895390,7.55547,97.063,97.02,15.4565]
["bitfinex","SOLUSD",1643911895588,7.55547,97.063,97.021,6.45]
["bitfinex","SOLUSD",1643911895788,7.55547,97.063,97.028,1.46586204]
["bitfinex","SOLUSD",1643911895988,7.55547,97.063,97.031,1.46586204]
["bitfinex","SOLUSD",1643911896188,7.55547,97.063,97.032,7.71586204]
["bitfinex","SOLUSD",1643911896390,7.55547,97.063,97.033,14.32279974]
["bitfinex","SOLUSD",1643911896589,7.55547,97.063,97.034,6.45]
["bitfinex","SOLUSD",1643911896991,7.55547,97.063,97.034,8.96015936]
["bitfinex","SOLUSD",1643911897192,7.55547,97.063,97.04,15.4501]
["bitfinex","SOLUSD",1643911897391,7.55547,97.063,97.041,0.2]
["bitfinex","SOLUSD",1643911897592,7.55547,97.063,97.041,2.51015936]
["bitfinex","SOLUSD",1643911897792,7.55547,97.063,97.042,2.51015936]
["bitfinex","SOLUSD",1643911898292,7.55547,97.063,97.05,15.4536]
["bitfinex","SOLUSD",1643911898491,3.03219997,97.06,97.051,0.2]
["bitfinex","SOLUSD",1643911898694,7.55547,97.059,97.051,0.2]
["bitfinex","SOLUSD",1643911899592,7.55547,97.059,96.992,2.93172408]
["bitfinex","SOLUSD",1643911899593,7.55547,97.059,97.021,0.25]
["bitfinex","SOLUSD",1643911899794,49.72172233,97.058,97.021,0.25]
["bitfinex","SOLUSD",1643911899992,7.55547,97.057,97.021,0.25]
["bitfinex","SOLUSD",1643911900496,7.55547,97.057,97.03,15.4586]
["bitfinex","SOLUSD",1643911900693,7.55547,97.057,97.031,0.2]
["bitfinex","SOLUSD",1643911900899,7.55547,97.057,97.012,0.25]
["bitfinex","SOLUSD",1643911901096,7.55547,97.057,97.011,0.25]
["bitfinex","SOLUSD",1643911901495,7.55547,97.057,97.02,51.5187]
["bitfinex","SOLUSD",1643911901696,7.55547,97.057,97.021,0.45]
["bitfinex","SOLUSD",1643911902895,7.55547,97.057,97.03,15.4561]
["bitfinex","SOLUSD",1643911903095,7.55547,97.057,97.031,0.45]
["bitfinex","SOLUSD",1643911903695,7.55547,97.057,97.031,0.25]
["bitfinex","SOLUSD",1643911904295,7.55547,97.057,97.021,0.45]
["bitfinex","SOLUSD",1643911904696,7.55547,97.057,97.04,15.4558]
["bitfinex","SOLUSD",1643911904896,7.55547,97.057,97.041,0.2]
["bitfinex","SOLUSD",1643911905096,7.55547,97.057,97.041,0.45]
["bitfinex","SOLUSD",1643911905496,7.55547,97.057,97.041,42.60521545]
["bitfinex","SOLUSD",1643911905696,7.55547,97.057,97.042,0.2]
["bitfinex","SOLUSD",1643911906897,7.55547,97.057,97.042,6.2]
["bitfinex","SOLUSD",1643911907502,7.55547,97.057,97.042,0.2]
["bitfinex","SOLUSD",1643911907702,0.00547,97.056,97.043,71.51015936]
["bitfinex","SOLUSD",1643911907904,7.55547,97.126,97.07,15.4493]
["bitfinex","SOLUSD",1643911908104,7.55547,97.126,97.071,0.45]
["bitfinex","SOLUSD",1643911908304,7.55547,97.126,97.061,0.45]
["bitfinex","SOLUSD",1643911908806,50.34272256,97.125,97.061,0.45]
["bitfinex","SOLUSD",1643911909009,7.55547,97.123,97.061,0.45]
["bitfinex","SOLUSD",1643911909409,0.25,97.122,97.061,0.45]
["bitfinex","SOLUSD",1643911909707,7.55547,97.12,97.061,0.45]
["bitfinex","SOLUSD",1643911909906,7.55547,97.12,97.08,15.4489]
["bitfinex","SOLUSD",1643911910105,7.55547,97.12,97.081,0.2]
["bitfinex","SOLUSD",1643911910706,7.55547,97.12,97.081,0.25]
["bitfinex","SOLUSD",1643911911008,7.55547,97.12,97.061,0.45]
["bitfinex","SOLUSD",1643911911207,7.55547,97.12,97.07,15.4498]
["bitfinex","SOLUSD",1643911911507,7.55547,97.12,97.071,0.2]
["bitfinex","SOLUSD",1643911911706,7.55547,97.12,97.071,0.45]
["bitfinex","SOLUSD",1643911911905,7.55547,97.12,97.071,0.25]
["bitfinex","SOLUSD",1643911912706,7.55547,97.12,97.061,0.45]
["bitfinex","SOLUSD",1643911912910,7.55547,97.12,97.08,15.4498]
["bitfinex","SOLUSD",1643911913110,7.55547,97.12,97.081,0.45]
["bitfinex","SOLUSD",1643911913312,7.55547,97.12,97.061,0.45]
["bitfinex","SOLUSD",1643911914818,7.55547,97.12,97.071,2.63902081]
["bitfinex","SOLUSD",1643911915017,7.55547,97.12,97.071,0.2]
["bitfinex","SOLUSD",1643911915218,7.55547,97.12,97.072,0.25]
["bitfinex","SOLUSD",1643911915419,1.45448529,97.173,97.072,10.42310329]
["bitfinex","SOLUSD",1643911915723,7.55547,97.172,97.08,15.4472]
["bitfinex","SOLUSD",1643911915920,1.45448529,97.19,97.09,12.4]
["bitfinex","SOLUSD",1643911916121,1.45448529,97.207,97.1,167.36]
["bitfinex","SOLUSD",1643911916323,1.45448529,97.213,97.11,154.96]
["bitfinex","SOLUSD",1643911916523,1.45448529,97.225,97.12,167.36]
["bitfinex","SOLUSD",1643911916720,1.45448529,97.237,97.14,154.96]
["bitfinex","SOLUSD",1643911916923,5.144,97.287,97.14,154.96]
["bitfinex","SOLUSD",1643911916924,1.45448529,97.251,97.17,15.4278]
["bitfinex","SOLUSD",1643911917121,1.45448529,97.259,97.18,63.8314]
["bitfinex","SOLUSD",1643911917323,38.86500829,97.258,97.19,12.4]
["bitfinex","SOLUSD",1643911917520,38.86500829,97.258,97.191,0.2]
["bitfinex","SOLUSD",1643911917924,38.86500829,97.258,97.21,15.4305]
["bitfinex","SOLUSD",1643911918121,38.86500829,97.258,97.211,0.2]
["bitfinex","SOLUSD",1643911918620,38.86500829,97.258,97.181,6.45]
["bitfinex","SOLUSD",1643911919038,38.86500829,97.258,97.22,15.4279]
["bitfinex","SOLUSD",1643911919243,38.86500829,97.258,97.221,0.2]
["bitfinex","SOLUSD",1643911919848,77.0,97.257,97.22,0.0001]
["bitfinex","SOLUSD",1643911920040,6.1,97.256,97.22,0.0001]
["bitfinex","SOLUSD",1643911920240,11.241,97.256,97.22,0.0001]
["bitfinex","SOLUSD",1643911920440,61.97,97.255,97.22,0.0001]
["bitfinex","SOLUSD",1643911920639,61.97,97.255,97.13,51.4639]
["bitfinex","SOLUSD",1643911920640,61.87,97.252,97.13,14.84]
["bitfinex","SOLUSD",1643911920841,76.71,97.25,97.11,14.84]
["bitfinex","SOLUSD",1643911921146,39.09415972,97.248,97.12,14.84]
["bitfinex","SOLUSD",1643911921441,5.244,97.247,97.13,15.4422]
["bitfinex","SOLUSD",1643911921641,11.494,97.247,97.13,15.4422]
["bitfinex","SOLUSD",1643911921841,0.1,97.246,97.131,0.25]
["bitfinex","SOLUSD",1643911922040,5.144,97.245,97.131,0.25]
["bitfinex","SOLUSD",1643911922243,5.144,97.245,97.121,0.25]
["bitfinex","SOLUSD",1643911922443,6.25,97.244,97.121,0.25]
["bitfinex","SOLUSD",1643911922641,5.144,97.243,97.121,0.25]
["bitfinex","SOLUSD",1643911922843,15.4418,97.21,97.13,15.4433]
["bitfinex","SOLUSD",1643911923042,15.4418,97.21,97.1,14.84]
["bitfinex","SOLUSD",1643911923043,5.494,97.209,97.1,14.84]
["bitfinex","SOLUSD",1643911923240,34.1524,97.209,97.09,51.4841]
["bitfinex","SOLUSD",1643911923441,0.1,97.208,97.091,0.25]
["bitfinex","SOLUSD",1643911923642,5.146,97.207,97.091,0.25]
["bitfinex","SOLUSD",1643911923844,51.92767065,97.206,97.091,0.25]
["bitfinex","SOLUSD",1643911924042,15.4468,97.18,97.11,15.4455]
["bitfinex","SOLUSD",1643911924242,0.1,97.179,97.11,15.4455]
["bitfinex","SOLUSD",1643911924441,0.35,97.179,97.111,0.25]
["bitfinex","SOLUSD",1643911924841,44.73110283,97.179,97.111,0.25]
["bitfinex","SOLUSD",1643911925044,0.1,97.178,97.111,0.35]
["bitfinex","SOLUSD",1643911925243,0.1,97.178,97.12,15.4445]
["bitfinex","SOLUSD",1643911925443,48.157,97.178,97.121,0.1]
["bitfinex","SOLUSD",1643911925644,0.35,97.177,97.121,0.1]
["bitfinex","SOLUSD",1643911926046,6.35,97.177,97.121,0.1]
["bitfinex","SOLUSD",1643911926243,6.35,97.177,97.071,0.1]
["bitfinex","SOLUSD",1643911926444,5.148,97.176,97.071,0.1]
["bitfinex","SOLUSD",1643911926643,6.25,97.175,97.071,0.1]
["bitfinex","SOLUSD",1643911927247,0.25,97.175,97.071,0.1]
["bitfinex","SOLUSD",1643911927446,0.25,97.175,97.071,0.35]
["bitfinex","SOLUSD",1643911927648,6.25,97.175,97.071,0.35]
["bitfinex","SOLUSD",1643911927846,6.0,97.175,97.071,0.35]
["bitfinex","SOLUSD",1643911928046,0.1,97.177,97.1,15.4475]
["bitfinex","SOLUSD",1643911928247,6.1,97.177,97.101,0.1]
["bitfinex","SOLUSD",1643911928648,0.1,97.177,97.081,6.35]
["bitfinex","SOLUSD",1643911929047,0.35,97.177,97.1,15.4455]
["bitfinex","SOLUSD",1643911929248,0.35,97.177,97.101,0.1]
["bitfinex","SOLUSD",1643911929448,0.35,97.177,97.091,6.35]
["bitfinex","SOLUSD",1643911929849,0.35,97.177,97.091,0.35]
["bitfinex","SOLUSD",1643911930853,15.4473,97.17,97.091,0.1]
["bitfinex","SOLUSD",1643911931155,11.497,97.169,97.081,0.1]
["bitfinex","SOLUSD",1643911931353,0.1,97.168,97.057,5.147]
["bitfinex","SOLUSD",1643911931550,5.148,97.168,97.058,6.0]
["bitfinex","SOLUSD",1643911931750,11.248,97.168,97.058,0.1]
["bitfinex","SOLUSD",1643911931949,0.35,97.167,97.06,15.4534]
["bitfinex","SOLUSD",1643911932152,0.35,97.167,97.061,9.56765602]
["bitfinex","SOLUSD",1643911932351,0.25,97.167,97.061,11.97781538]
["bitfinex","SOLUSD",1643911932549,0.25,97.167,97.062,6.1]
["bitfinex","SOLUSD",1643911932750,0.25,97.167,97.062,8.51015936]
["bitfinex","SOLUSD",1643911932951,0.25,97.176,97.062,6.0]
["bitfinex","SOLUSD",1643911933149,15.4488,97.16,97.061,0.1]
["bitfinex","SOLUSD",1643911933353,22.74,97.159,97.061,0.1]
["bitfinex","SOLUSD",1643911933548,115.57851777,97.158,97.061,0.1]
["bitfinex","SOLUSD",1643911933749,0.1,97.157,97.034,8.87911104]
["bitfinex","SOLUSD",1643911933949,5.149,97.156,97.031,0.1]
["bitfinex","SOLUSD",1643911934153,6.25,97.155,97.031,0.1]
["bitfinex","SOLUSD",1643911934352,5.149,97.154,97.031,4.0760214]
["bitfinex","SOLUSD",1643911934549,6.25,97.153,97.031,4.0760214]
["bitfinex","SOLUSD",1643911934750,5.149,97.152,97.032,1.38381704]
["bitfinex","SOLUSD",1643911934951,15.4523,97.14,97.05,15.4561]
["bitfinex","SOLUSD",1643911935150,47.49092939,97.138,97.051,0.1]
["bitfinex","SOLUSD",1643911935352,0.1,97.137,97.051,0.1]
["bitfinex","SOLUSD",1643911935554,0.35,97.137,97.041,0.1]
["bitfinex","SOLUSD",1643911935951,52.0,97.136,97.04,50.6101]
["bitfinex","SOLUSD",1643911936153,0.25,97.135,97.04,50.6101]
["bitfinex","SOLUSD",1643911936355,0.25,97.135,97.041,0.25]
["bitfinex","SOLUSD",1643911936553,15.4547,97.13,97.05,15.4561]
["bitfinex","SOLUSD",1643911936955,6.25,97.129,97.051,0.25]
["bitfinex","SOLUSD",1643911937556,6.0,97.128,97.051,0.25]
["bitfinex","SOLUSD",1643911937957,15.4564,97.12,97.051,0.25]
["bitfinex","SOLUSD",1643911938260,0.25,97.119,97.051,0.25]
["bitfinex","SOLUSD",1643911939062,44.70548325,97.119,97.051,0.25]
["bitfinex","SOLUSD",1643911939265,44.70548325,97.119,97.06,15.4548]
["bitfinex","SOLUSD",1643911939462,44.45548325,97.119,97.061,30.03562155]
["bitfinex","SOLUSD",1643911939662,44.45548325,97.119,97.061,32.54578091]
["bitfinex","SOLUSD",1643911939862,44.45548325,97.119,97.061,2.76015936]
["bitfinex","SOLUSD",1643911940063,44.45548325,97.119,97.062,2.51015936]
["bitfinex","SOLUSD",1643911940463,44.45548325,97.119,97.063,0.25]
["bitfinex","SOLUSD",1643911941163,0.25,97.118,97.07,15.45]
["bitfinex","SOLUSD",1643911941463,48.6171,97.158,97.07,15.45]
["bitfinex","SOLUSD",1643911941464,5.149,97.157,97.07,15.45]
["bitfinex","SOLUSD",1643911941666,48.6171,97.158,97.071,2.51015936]
["bitfinex","SOLUSD",1643911941865,5.148,97.201,97.071,2.51015936]
["bitfinex","SOLUSD",1643911942064,6.0,97.2,97.072,6.0]
["bitfinex","SOLUSD",1643911942268,45.02448952,97.199,97.073,29.18783684]
["bitfinex","SOLUSD",1643911942466,45.02448952,97.199,97.073,31.6979962]
["bitfinex","SOLUSD",1643911942665,45.02448952,97.199,97.09,15.4418]
["bitfinex","SOLUSD",1643911942666,6.0,97.198,97.09,15.4418]
["bitfinex","SOLUSD",1643911943166,79.23675017,97.197,97.09,15.4418]
["bitfinex","SOLUSD",1643911943369,22.76275017,97.197,97.06,2.51015936]
["bitfinex","SOLUSD",1643911943570,23.36675017,97.196,97.071,0.25]
["bitfinex","SOLUSD",1643911943768,5.147,97.195,97.071,0.25]
["bitfinex","SOLUSD",1643911943967,22.76375017,97.195,97.062,34.52039516]
["bitfinex","SOLUSD",1643911944167,23.36675017,97.194,97.063,6.0]
["bitfinex","SOLUSD",1643911944369,5.147,97.193,97.063,6.0]
["bitfinex","SOLUSD",1643911944667,6.0,97.192,97.063,6.0]
["bitfinex","SOLUSD",1643911944967,15.4438,97.19,97.08,15.4505]
["bitfinex","SOLUSD",1643911945167,11.397,97.189,97.08,15.4505]
["bitfinex","SOLUSD",1643911945365,11.397,97.189,97.081,0.25]
["bitfinex","SOLUSD",1643911945566,11.397,97.189,97.07,51.4951]
["bitfinex","SOLUSD",1643911945567,23.9356,97.188,97.071,6.25]
["bitfinex","SOLUSD",1643911945766,5.147,97.187,97.071,6.25]
["bitfinex","SOLUSD",1643911945969,11.397,97.187,97.071,6.25]
["bitfinex","SOLUSD",1643911947070,40.43078492,97.169,97.09,15.4498]
["bitfinex","SOLUSD",1643911947268,23.1617,97.168,97.09,15.4498]
["bitfinex","SOLUSD",1643911947467,23.4117,97.168,97.091,6.0]
["bitfinex","SOLUSD",1643911948067,23.4117,97.168,97.1,15.447]
["bitfinex","SOLUSD",1643911948268,15.4484,97.16,97.1,15.447]
["bitfinex","SOLUSD",1643911948670,0.25,97.159,97.1,15.447]
["bitfinex","SOLUSD",1643911949072,23.1617,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643911949269,23.1617,97.168,97.12,15.4445]
["bitfinex","SOLUSD",1643911949471,23.1617,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643911949669,23.0157,97.167,97.081,6.25]
["bitfinex","SOLUSD",1643911950074,23.0157,97.167,97.082,6.0]
["bitfinex","SOLUSD",1643911950474,23.0157,97.167,97.083,0.25]
["bitfinex","SOLUSD",1643911950674,23.0157,97.167,97.1,15.4484]
["bitfinex","SOLUSD",1643911951074,23.0157,97.167,97.101,0.25]
["bitfinex","SOLUSD",1643911951482,0.25,97.166,97.081,6.0]
["bitfinex","SOLUSD",1643911951678,15.4485,97.16,97.06,27.8134]
["bitfinex","SOLUSD",1643911951878,5.148,97.159,97.06,27.8134]
["bitfinex","SOLUSD",1643911952079,6.0,97.158,97.061,0.25]
["bitfinex","SOLUSD",1643911952277,5.398,97.157,97.06,15.4534]
["bitfinex","SOLUSD",1643911952679,6.0,97.156,97.06,15.4534]
["bitfinex","SOLUSD",1643911952901,15.4549,97.13,97.06,15.4534]
["bitfinex","SOLUSD",1643911953102,0.25,97.129,97.06,15.4534]
["bitfinex","SOLUSD",1643911953504,0.25,97.129,97.061,0.25]
["bitfinex","SOLUSD",1643911953707,0.25,97.129,97.06,15.4534]
["bitfinex","SOLUSD",1643911953908,0.25,97.129,97.05,15.4563]
["bitfinex","SOLUSD",1643911954106,0.25,97.129,97.051,0.25]
["bitfinex","SOLUSD",1643911954405,5.149,97.146,97.051,0.25]
["bitfinex","SOLUSD",1643911954604,0.25,97.145,97.051,0.25]
["bitfinex","SOLUSD",1643911954808,5.149,97.144,97.05,15.4563]
["bitfinex","SOLUSD",1643911955008,15.455,97.12,97.02,12.36]
["bitfinex","SOLUSD",1643911955208,6.0,97.119,97.02,12.36]
["bitfinex","SOLUSD",1643911955407,48.055,97.118,97.02,12.36]
["bitfinex","SOLUSD",1643911955608,0.25,97.117,97.02,12.36]
["bitfinex","SOLUSD",1643911956010,48.12005395,97.117,97.02,12.36]
["bitfinex","SOLUSD",1643911956307,48.12005395,97.117,97.021,0.25]
["bitfinex","SOLUSD",1643911956914,15.4581,97.1,97.04,15.4577]
["bitfinex","SOLUSD",1643911957110,49.71633137,97.099,97.04,15.4577]
["bitfinex","SOLUSD",1643911958312,49.46633137,97.099,97.041,0.25]
["bitfinex","SOLUSD",1643911958508,0.25,97.098,97.05,15.4543]
["bitfinex","SOLUSD",1643911959611,49.46633137,97.099,97.05,15.4543]
["bitfinex","SOLUSD",1643911961017,0.25,97.098,97.05,15.4543]
["bitfinex","SOLUSD",1643911963119,0.25,97.098,97.051,0.25]
["bitfinex","SOLUSD",1643911963519,0.25,97.098,97.05,15.4543]
["bitfinex","SOLUSD",1643911966728,5.15,97.145,97.06,15.4524]
["bitfinex","SOLUSD",1643911966928,24.6385,97.165,97.06,15.4524]
["bitfinex","SOLUSD",1643911967129,24.6385,97.165,97.061,6.25]
["bitfinex","SOLUSD",1643911967326,24.6385,97.165,97.061,18.32]
["bitfinex","SOLUSD",1643911967626,63.69176502,97.164,97.062,28.48532674]
["bitfinex","SOLUSD",1643911968028,63.69176502,97.164,97.063,6.25]
["bitfinex","SOLUSD",1643911968229,15.4484,97.16,97.09,15.447]
["bitfinex","SOLUSD",1643911968627,63.69176502,97.164,97.09,15.447]
["bitfinex","SOLUSD",1643911968628,0.25,97.159,97.09,15.447]
["bitfinex","SOLUSD",1643911969028,0.25,97.159,97.091,0.25]
["bitfinex","SOLUSD",1643911969629,0.25,97.162,97.091,0.25]
["bitfinex","SOLUSD",1643911970030,15.4497,97.15,97.091,0.25]
["bitfinex","SOLUSD",1643911970230,52.2189799,97.149,97.091,0.25]
["bitfinex","SOLUSD",1643911970430,52.4689799,97.149,97.091,0.25]
["bitfinex","SOLUSD",1643911971031,6.0,97.148,97.083,0.25]
["bitfinex","SOLUSD",1643911971231,15.4514,97.14,97.071,0.25]
["bitfinex","SOLUSD",1643911971650,6.25,97.139,97.071,0.25]
["bitfinex","SOLUSD",1643911972252,6.0,97.139,97.08,15.4505]
["bitfinex","SOLUSD",1643911972551,6.0,97.139,97.081,0.25]
["bitfinex","SOLUSD",1643911973150,6.0,97.147,97.081,0.25]
["bitfinex","SOLUSD",1643911973554,0.25,97.146,97.09,15.4501]
["bitfinex","SOLUSD",1643911975251,6.0,97.147,97.09,15.4501]
["bitfinex","SOLUSD",1643911975455,6.0,97.147,97.091,0.25]
["bitfinex","SOLUSD",1643911975653,15.4514,97.14,97.08,15.4514]
["bitfinex","SOLUSD",1643911975856,138.87,97.138,97.03,12.36]
["bitfinex","SOLUSD",1643911976056,138.87,97.138,97.019,2.91030989]
["bitfinex","SOLUSD",1643911976057,11.4,97.137,97.019,2.91030989]
["bitfinex","SOLUSD",1643911976256,77.0,97.118,96.991,4.39758612]
["bitfinex","SOLUSD",1643911976454,12.36,97.11,96.977,2.93220074]
["bitfinex","SOLUSD",1643911976655,2.69,97.105,96.966,43.81506224]
["bitfinex","SOLUSD",1643911976856,5.152,97.104,96.951,2.93220074]
["bitfinex","SOLUSD",1643911977157,12.36,97.09,96.952,2.93220074]
["bitfinex","SOLUSD",1643911977453,12.36,97.09,96.943,2.9330661]
["bitfinex","SOLUSD",1643911977454,52.7553,97.089,96.943,2.9330661]
["bitfinex","SOLUSD",1643911977654,53.0053,97.089,96.944,2.93341209]
["bitfinex","SOLUSD",1643911977855,61.87,97.087,96.943,44.6425735]
["bitfinex","SOLUSD",1643911978054,15.4677,97.08,96.97,15.4684]
["bitfinex","SOLUSD",1643911978254,12.36,97.07,96.97,60.38341168]
["bitfinex","SOLUSD",1643911978456,66.60770195,97.069,96.97,60.38341168]
["bitfinex","SOLUSD",1643911978757,66.85770195,97.069,96.97,60.38341168]
["bitfinex","SOLUSD",1643911979959,15.4689,97.04,96.97,60.38341168]
["bitfinex","SOLUSD",1643911980160,0.25,97.039,96.97,15.4684]
["bitfinex","SOLUSD",1643911980361,6.25,97.039,96.961,2.51015936]
["bitfinex","SOLUSD",1643911980660,0.25,97.039,96.961,2.51015936]
["bitfinex","SOLUSD",1643911980959,6.0,97.038,96.961,2.51015936]
["bitfinex","SOLUSD",1643911981159,52.30149704,97.037,96.972,1.12576784]
["bitfinex","SOLUSD",1643911981559,6.0,97.036,96.972,1.12576784]
["bitfinex","SOLUSD",1643911981960,15.4698,97.03,96.972,1.12576784]
["bitfinex","SOLUSD",1643911982161,0.25,97.029,96.972,1.12576784]
["bitfinex","SOLUSD",1643911982562,6.25,97.029,96.972,1.12576784]
["bitfinex","SOLUSD",1643911982762,0.25,97.029,96.972,1.12576784]
["bitfinex","SOLUSD",1643911984265,52.05149704,97.037,96.973,2.76015936]
["bitfinex","SOLUSD",1643911984562,52.05149704,97.037,96.973,2.51015936]
["bitfinex","SOLUSD",1643911984762,52.05149704,97.037,96.972,1.12576784]
["bitfinex","SOLUSD",1643911985764,0.25,97.036,96.972,1.12576784]
["bitfinex","SOLUSD",1643911985964,15.4688,97.03,96.972,1.12576784]
["bitfinex","SOLUSD",1643911986164,0.25,97.029,96.972,1.12576784]
["bitfinex","SOLUSD",1643911986464,0.25,97.029,96.97,16.59326209]
["bitfinex","SOLUSD",1643911987366,52.05149704,97.037,96.971,2.51015936]
["bitfinex","SOLUSD",1643911987566,52.05149704,97.037,96.99,15.463]
["bitfinex","SOLUSD",1643911987768,52.05149704,97.037,96.991,46.96561714]
["bitfinex","SOLUSD",1643911987966,52.05149704,97.037,96.991,49.7257765]
["bitfinex","SOLUSD",1643911988167,52.05149704,97.037,96.991,49.4757765]
["bitfinex","SOLUSD",1643911988370,52.05149704,97.037,96.991,46.96561714]
["bitfinex","SOLUSD",1643911988969,52.05149704,97.037,97.0,15.4636]
["bitfinex","SOLUSD",1643911989969,0.25,97.036,97.0,15.4636]
["bitfinex","SOLUSD",1643911990273,0.25,97.036,96.979,2.51015936]
["bitfinex","SOLUSD",1643911990469,52.05149704,97.037,96.98,0.25]
["bitfinex","SOLUSD",1643911990871,3.36897058,97.145,96.98,0.25]
["bitfinex","SOLUSD",1643911990872,48.7493773,97.164,96.984,77.0]
["bitfinex","SOLUSD",1643911991070,2.89649636,97.207,97.1,77.0]
["bitfinex","SOLUSD",1643911991272,22.8153,97.269,97.099,10.1]
["bitfinex","SOLUSD",1643911991273,2.89649636,97.239,97.13,15.4409]
["bitfinex","SOLUSD",1643911991471,5.146,97.262,97.14,14.86]
["bitfinex","SOLUSD",1643911991671,2.89649636,97.301,97.16,185.79]
["bitfinex","SOLUSD",1643911991873,46.94247549,97.261,97.17,14.86]
["bitfinex","SOLUSD",1643911992073,46.94247549,97.261,97.18,185.79]
["bitfinex","SOLUSD",1643911992274,46.94247549,97.261,97.19,14.86]
["bitfinex","SOLUSD",1643911992472,2.51015936,97.284,97.19,14.86]
["bitfinex","SOLUSD",1643911992473,82.142,97.26,97.19,14.86]
["bitfinex","SOLUSD",1643911992672,82.142,97.26,97.15,185.79]
["bitfinex","SOLUSD",1643911992673,84.65215936,97.26,97.15,14.86]
["bitfinex","SOLUSD",1643911992876,82.142,97.26,97.151,0.25]
["bitfinex","SOLUSD",1643911993080,82.142,97.26,97.151,32.26428885]
["bitfinex","SOLUSD",1643911993081,5.142,97.26,97.151,32.26428885]
["bitfinex","SOLUSD",1643911993271,78.2307,97.289,97.152,64.40206305]
["bitfinex","SOLUSD",1643911993272,24.32266736,97.259,97.152,64.40206305]
["bitfinex","SOLUSD",1643911993478,24.32266736,97.259,97.17,15.4364]
["bitfinex","SOLUSD",1643911993672,24.32266736,97.259,97.18,14.86]
["bitfinex","SOLUSD",1643911993872,24.32266736,97.259,97.19,14.86]
["bitfinex","SOLUSD",1643911994074,24.32266736,97.259,97.171,92.30670335]
["bitfinex","SOLUSD",1643911994075,24.32266736,97.259,97.2,14.86]
["bitfinex","SOLUSD",1643911994475,24.32266736,97.259,97.2,30.2888]
["bitfinex","SOLUSD",1643911996077,5.142,97.299,97.2,30.2888]
["bitfinex","SOLUSD",1643911996279,24.7944,97.3,97.2,30.2888]
["bitfinex","SOLUSD",1643911996581,11.141,97.299,97.2,30.2888]
["bitfinex","SOLUSD",1643911996979,19.24911667,97.298,97.201,46.91630312]
["bitfinex","SOLUSD",1643911997179,11.141,97.297,97.21,15.4301]
["bitfinex","SOLUSD",1643911998083,0.25,97.296,97.202,10.3]
["bitfinex","SOLUSD",1643911998280,5.141,97.295,97.202,10.3]
["bitfinex","SOLUSD",1643911998680,6.0,97.294,97.202,10.3]
["bitfinex","SOLUSD",1643911998881,5.141,97.293,97.202,10.3]
["bitfinex","SOLUSD",1643911999081,6.0,97.292,97.202,10.3]
["bitfinex","SOLUSD",1643911999284,5.141,97.291,97.202,10.3]
["bitfinex","SOLUSD",1643911999781,6.0,97.29,97.202,10.3]
["bitfinex","SOLUSD",1643912000180,5.391,97.289,97.202,10.3]
["bitfinex","SOLUSD",1643912000583,6.0,97.288,97.201,10.3]
["bitfinex","SOLUSD",1643912000981,0.25,97.287,97.201,10.3]
["bitfinex","SOLUSD",1643912001181,5.141,97.286,97.201,10.3]
["bitfinex","SOLUSD",1643912001593,6.25,97.285,97.201,10.3]
["bitfinex","SOLUSD",1643912001781,5.141,97.284,97.201,10.3]
["bitfinex","SOLUSD",1643912001984,7.88854492,97.283,97.201,10.3]
["bitfinex","SOLUSD",1643912002183,14.13854492,97.283,97.201,10.3]
["bitfinex","SOLUSD",1643912002684,2.51015936,97.298,97.201,10.3]
["bitfinex","SOLUSD",1643912002885,24.7944,97.3,97.202,8.76015936]
["bitfinex","SOLUSD",1643912003088,24.7944,97.3,97.202,50.48897249]
["bitfinex","SOLUSD",1643912003286,24.7944,97.3,97.202,60.51897249]
["bitfinex","SOLUSD",1643912003484,24.7944,97.3,97.21,15.4305]
["bitfinex","SOLUSD",1643912003685,5.141,97.299,97.203,10.3]
["bitfinex","SOLUSD",1643912003886,7.65115936,97.299,97.203,10.3]
["bitfinex","SOLUSD",1643912004090,6.25,97.298,97.203,10.3]
["bitfinex","SOLUSD",1643912004289,5.141,97.297,97.203,10.3]
["bitfinex","SOLUSD",1643912004489,22.84237907,97.296,97.203,10.3]
["bitfinex","SOLUSD",1643912004687,15.4369,97.28,97.203,10.3]
["bitfinex","SOLUSD",1643912004886,5.141,97.279,97.203,10.3]
["bitfinex","SOLUSD",1643912005090,11.391,97.279,97.203,10.3]
["bitfinex","SOLUSD",1643912005518,4.29528252,97.278,97.203,10.3]
["bitfinex","SOLUSD",1643912006015,15.4376,97.26,97.203,10.3]
["bitfinex","SOLUSD",1643912006415,6.0,97.259,97.203,10.3]
["bitfinex","SOLUSD",1643912006615,23.09237907,97.258,97.203,10.3]
["bitfinex","SOLUSD",1643912006816,23.09237907,97.258,97.171,10.3]
["bitfinex","SOLUSD",1643912007017,6.0,97.257,97.171,10.55]
["bitfinex","SOLUSD",1643912007316,18.33,97.257,97.171,10.3]
["bitfinex","SOLUSD",1643912007519,0.25,97.256,97.171,10.3]
["bitfinex","SOLUSD",1643912007816,5.143,97.255,97.171,10.3]
["bitfinex","SOLUSD",1643912008017,7.65315936,97.255,97.171,10.3]
["bitfinex","SOLUSD",1643912008216,8.76015936,97.254,97.171,10.3]
["bitfinex","SOLUSD",1643912008422,5.143,97.253,97.171,10.3]
["bitfinex","SOLUSD",1643912008619,6.25,97.252,97.171,10.3]
["bitfinex","SOLUSD",1643912008818,15.4394,97.25,97.171,10.3]
["bitfinex","SOLUSD",1643912009018,5.143,97.249,97.171,10.3]
["bitfinex","SOLUSD",1643912009220,6.0,97.249,97.171,10.3]
["bitfinex","SOLUSD",1643912009418,0.25,97.248,97.171,10.3]
["bitfinex","SOLUSD",1643912009822,5.143,97.251,97.18,15.4353]
["bitfinex","SOLUSD",1643912010017,5.143,97.251,97.151,0.25]
["bitfinex","SOLUSD",1643912010217,6.0,97.252,97.15,12.35]
["bitfinex","SOLUSD",1643912010218,6.0,97.25,97.15,12.35]
["bitfinex","SOLUSD",1643912010420,6.0,97.25,97.151,0.25]
["bitfinex","SOLUSD",1643912010617,6.0,97.25,97.151,39.19500776]
["bitfinex","SOLUSD",1643912010817,11.144,97.257,97.151,39.19500776]
["bitfinex","SOLUSD",1643912011020,15.4382,97.25,97.17,15.4369]
["bitfinex","SOLUSD",1643912011419,6.25,97.249,97.167,52.40899489]
["bitfinex","SOLUSD",1643912011719,5.143,97.255,97.167,52.40899489]
["bitfinex","SOLUSD",1643912011920,111.8,97.279,97.18,12.35]
["bitfinex","SOLUSD",1643912012122,5.142,97.299,97.181,0.25]
["bitfinex","SOLUSD",1643912012820,23.44805777,97.298,97.182,47.53843163]
["bitfinex","SOLUSD",1643912013020,23.44805777,97.298,97.21,15.4291]
["bitfinex","SOLUSD",1643912013220,6.0,97.297,97.211,44.05889115]
["bitfinex","SOLUSD",1643912013820,6.0,97.297,97.2,51.4251]
["bitfinex","SOLUSD",1643912014019,6.0,97.297,97.22,15.4288]
["bitfinex","SOLUSD",1643912014419,0.25,97.296,97.22,15.4288]
["bitfinex","SOLUSD",1643912015823,0.25,97.296,97.221,10.3]
["bitfinex","SOLUSD",1643912016623,0.25,97.296,97.23,15.4274]
["bitfinex","SOLUSD",1643912016824,0.25,97.296,97.221,10.3]
["bitfinex","SOLUSD",1643912018030,5.14,97.295,97.221,10.3]
["bitfinex","SOLUSD",1643912018430,6.25,97.294,97.221,10.3]
["bitfinex","SOLUSD",1643912018632,5.14,97.293,97.221,10.3]
["bitfinex","SOLUSD",1643912018930,15.4314,97.29,97.2,15.4323]
["bitfinex","SOLUSD",1643912019130,5.391,97.289,97.2,15.4323]
["bitfinex","SOLUSD",1643912019331,6.25,97.289,97.2,15.4323]
["bitfinex","SOLUSD",1643912019731,6.25,97.289,97.201,0.25]
["bitfinex","SOLUSD",1643912019932,0.25,97.289,97.21,15.4303]
["bitfinex","SOLUSD",1643912020132,6.0,97.288,97.21,15.4303]
["bitfinex","SOLUSD",1643912020531,0.25,97.287,97.21,15.4303]
["bitfinex","SOLUSD",1643912020732,0.25,97.287,97.211,0.25]
["bitfinex","SOLUSD",1643912020932,0.25,97.287,97.22,15.4287]
["bitfinex","SOLUSD",1643912021135,0.25,97.287,97.191,10.3]
["bitfinex","SOLUSD",1643912021533,2.92414272,97.286,97.192,0.25]
["bitfinex","SOLUSD",1643912021933,2.89649636,97.289,97.193,10.3]
["bitfinex","SOLUSD",1643912021934,6.25,97.285,97.193,10.3]
["bitfinex","SOLUSD",1643912022134,3.68960382,97.283,97.194,0.25]
["bitfinex","SOLUSD",1643912022533,6.25,97.282,97.194,0.25]
["bitfinex","SOLUSD",1643912022833,0.25,97.282,97.194,0.25]
["bitfinex","SOLUSD",1643912023132,0.25,97.282,97.2,15.432]
["bitfinex","SOLUSD",1643912023536,0.25,97.282,97.201,0.25]
["bitfinex","SOLUSD",1643912023933,0.25,97.282,97.201,2.76015936]
["bitfinex","SOLUSD",1643912024135,6.25,97.306,97.211,7.56415]
["bitfinex","SOLUSD",1643912024335,2.92192921,97.305,97.211,7.56415]
["bitfinex","SOLUSD",1643912024534,2.92192921,97.305,97.23,15.4256]
["bitfinex","SOLUSD",1643912024735,24.26076507,97.304,97.232,7.56252]
["bitfinex","SOLUSD",1643912025038,24.26076507,97.304,97.233,48.67958454]
["bitfinex","SOLUSD",1643912025235,24.26076507,97.304,97.235,7.56228]
["bitfinex","SOLUSD",1643912025638,24.26076507,97.304,97.236,0.25]
["bitfinex","SOLUSD",1643912025836,24.26076507,97.304,97.237,7.56213]
["bitfinex","SOLUSD",1643912026239,8.92096837,97.303,97.237,7.56213]
["bitfinex","SOLUSD",1643912026638,0.25,97.302,97.237,7.56213]
["bitfinex","SOLUSD",1643912027637,0.25,97.303,97.237,7.56213]
["bitfinex","SOLUSD",1643912028037,6.25,97.303,97.238,10.3]
["bitfinex","SOLUSD",1643912028239,6.25,97.303,97.239,7.56197]
["bitfinex","SOLUSD",1643912030846,0.25,97.303,97.239,7.56197]
["bitfinex","SOLUSD",1643912031047,0.25,97.303,97.24,10.3]
["bitfinex","SOLUSD",1643912031247,0.25,97.303,97.242,7.56174]
["bitfinex","SOLUSD",1643912032178,6.25,97.303,97.242,7.56174]
["bitfinex","SOLUSD",1643912034081,6.25,97.303,97.243,10.3]
["bitfinex","SOLUSD",1643912034279,6.25,97.303,97.244,7.56158]
["bitfinex","SOLUSD",1643912035582,6.25,97.303,97.245,0.25]
["bitfinex","SOLUSD",1643912035780,6.25,97.303,97.246,7.56143]
["bitfinex","SOLUSD",1643912037186,6.0,97.303,97.247,10.3]
["bitfinex","SOLUSD",1643912037984,6.0,97.303,97.248,7.56127]
["bitfinex","SOLUSD",1643912039388,0.25,97.302,97.249,0.25]
["bitfinex","SOLUSD",1643912039588,0.25,97.302,97.25,7.56112]
["bitfinex","SOLUSD",1643912040388,0.25,97.302,97.251,10.3]
["bitfinex","SOLUSD",1643912040990,2.92033707,97.301,97.251,10.3]
["bitfinex","SOLUSD",1643912041191,6.25,97.3,97.251,10.3]
["bitfinex","SOLUSD",1643912041589,2.92033707,97.299,97.251,10.3]
["bitfinex","SOLUSD",1643912041793,92.23173367,97.298,97.251,1.11286715]
["bitfinex","SOLUSD",1643912041992,67.01,97.297,97.18,67.04439087]
["bitfinex","SOLUSD",1643912042190,64.76649636,97.295,97.19,12.35]
["bitfinex","SOLUSD",1643912042391,2.89649636,97.291,97.19,12.35]
["bitfinex","SOLUSD",1643912042589,5.391,97.29,97.19,12.35]
["bitfinex","SOLUSD",1643912042815,10.23454936,97.289,97.19,12.35]
["bitfinex","SOLUSD",1643912042990,15.4333,97.28,97.2,15.4321]
["bitfinex","SOLUSD",1643912043392,6.25,97.279,97.2,15.4321]
["bitfinex","SOLUSD",1643912044192,2.9216448,97.278,97.2,15.4321]
["bitfinex","SOLUSD",1643912044593,6.25,97.277,97.2,15.4321]
["bitfinex","SOLUSD",1643912044792,2.9216448,97.276,97.2,15.4321]
["bitfinex","SOLUSD",1643912044993,2.9216448,97.276,97.19,12.35]
["bitfinex","SOLUSD",1643912045195,15.4341,97.27,97.19,27.7837]
["bitfinex","SOLUSD",1643912045495,3.07394851,97.269,97.19,27.7837]
["bitfinex","SOLUSD",1643912045695,3.32394851,97.269,97.19,0.0037]
["bitfinex","SOLUSD",1643912045994,138.87,97.267,97.127,5.142]
["bitfinex","SOLUSD",1643912046195,138.87,97.267,97.069,4.39758612]
["bitfinex","SOLUSD",1643912046196,51.486,97.23,97.12,12.35]
["bitfinex","SOLUSD",1643912046397,51.486,97.23,97.1,15.4482]
["bitfinex","SOLUSD",1643912046398,61.87,97.219,97.1,15.4482]
["bitfinex","SOLUSD",1643912046595,5.396,97.218,97.076,2.93220074]
["bitfinex","SOLUSD",1643912046795,85.2077,97.217,97.091,45.56888792]
["bitfinex","SOLUSD",1643912046999,8.0658138,97.216,97.091,45.56888792]
["bitfinex","SOLUSD",1643912047200,64.7898138,97.215,97.092,6.0]
["bitfinex","SOLUSD",1643912047398,8.0658138,97.214,97.092,6.0]
["bitfinex","SOLUSD",1643912047598,61.87,97.199,97.092,6.0]
["bitfinex","SOLUSD",1643912047796,15.4499,97.19,97.092,6.0]
["bitfinex","SOLUSD",1643912048197,6.25,97.189,97.092,6.0]
["bitfinex","SOLUSD",1643912048398,6.25,97.189,97.093,0.25]
["bitfinex","SOLUSD",1643912048998,0.25,97.189,97.091,45.56888792]
["bitfinex","SOLUSD",1643912049198,0.25,97.197,97.091,45.56888792]
["bitfinex","SOLUSD",1643912049398,0.25,97.197,97.1,15.4482]
["bitfinex","SOLUSD",1643912050523,15.4455,97.19,97.091,45.56888792]
["bitfinex","SOLUSD",1643912050924,0.25,97.189,97.09,15.4497]
["bitfinex","SOLUSD",1643912051925,15.4497,97.17,97.09,15.4497]
["bitfinex","SOLUSD",1643912052126,6.25,97.169,97.09,15.4497]
["bitfinex","SOLUSD",1643912053528,6.25,97.169,97.091,42.60057601]
["bitfinex","SOLUSD",1643912053927,6.25,97.169,97.1,15.4479]
["bitfinex","SOLUSD",1643912054327,6.25,97.169,97.101,0.25]
["bitfinex","SOLUSD",1643912054828,6.25,97.169,97.1,15.4479]
["bitfinex","SOLUSD",1643912055128,0.25,97.169,97.1,15.4479]
["bitfinex","SOLUSD",1643912055328,6.0,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643912055531,0.25,97.178,97.101,0.25]
["bitfinex","SOLUSD",1643912055734,0.25,97.167,97.101,0.25]
["bitfinex","SOLUSD",1643912055935,0.25,97.178,97.101,0.25]
["bitfinex","SOLUSD",1643912056430,0.25,97.178,97.11,15.4465]
["bitfinex","SOLUSD",1643912056645,0.25,97.178,97.111,41.29931833]
["bitfinex","SOLUSD",1643912056830,6.0,97.197,97.111,41.29931833]
["bitfinex","SOLUSD",1643912057029,15.2224,97.268,97.111,41.29931833]
["bitfinex","SOLUSD",1643912057030,5.146,97.232,97.112,6.0]
["bitfinex","SOLUSD",1643912057233,6.0,97.216,97.112,6.0]
["bitfinex","SOLUSD",1643912057431,6.0,97.216,97.113,0.25]
["bitfinex","SOLUSD",1643912057830,6.0,97.238,97.113,0.25]
["bitfinex","SOLUSD",1643912058031,15.4409,97.22,97.131,41.9740341]
["bitfinex","SOLUSD",1643912058432,6.25,97.219,97.132,0.25]
["bitfinex","SOLUSD",1643912059835,6.25,97.219,97.151,43.56656835]
["bitfinex","SOLUSD",1643912060144,1.44412347,97.262,97.151,43.56656835]
["bitfinex","SOLUSD",1643912060145,6.0,97.229,97.152,0.25]
["bitfinex","SOLUSD",1643912060331,2.89649636,97.296,97.152,0.25]
["bitfinex","SOLUSD",1643912060332,1.44412347,97.272,97.152,0.25]
["bitfinex","SOLUSD",1643912060534,1.44412347,97.284,97.153,5.143]
["bitfinex","SOLUSD",1643912060735,53.5102,97.29,97.153,30.0032722]
["bitfinex","SOLUSD",1643912060933,53.5102,97.29,97.154,15.91689244]
["bitfinex","SOLUSD",1643912061335,68.9409,97.29,97.16,15.4372]
["bitfinex","SOLUSD",1643912061531,61.87,97.289,97.17,12.35]
["bitfinex","SOLUSD",1643912061731,61.87,97.287,97.161,6.25]
["bitfinex","SOLUSD",1643912061932,1.44412347,97.278,97.161,6.25]
["bitfinex","SOLUSD",1643912062135,11.143,97.277,97.161,0.25]
["bitfinex","SOLUSD",1643912062337,22.8922,97.276,97.161,0.25]
["bitfinex","SOLUSD",1643912062534,5.143,97.275,97.161,0.25]
["bitfinex","SOLUSD",1643912062733,5.143,97.275,97.152,6.0]
["bitfinex","SOLUSD",1643912062734,11.393,97.275,97.153,0.25]
["bitfinex","SOLUSD",1643912062935,15.4355,97.26,97.18,15.4355]
["bitfinex","SOLUSD",1643912063135,11.392,97.259,97.18,15.4355]
["bitfinex","SOLUSD",1643912063935,6.25,97.259,97.18,15.4355]
["bitfinex","SOLUSD",1643912064136,0.25,97.259,97.18,15.4355]
["bitfinex","SOLUSD",1643912064335,6.0,97.258,97.18,15.4355]
["bitfinex","SOLUSD",1643912064536,5.393,97.273,97.18,15.4355]
["bitfinex","SOLUSD",1643912064736,0.25,97.257,97.18,15.4355]
["bitfinex","SOLUSD",1643912064938,15.4358,97.25,97.18,15.4355]
["bitfinex","SOLUSD",1643912065135,6.25,97.249,97.18,15.4355]
["bitfinex","SOLUSD",1643912065336,6.25,97.249,97.181,42.38570146]
["bitfinex","SOLUSD",1643912065536,6.0,97.249,97.181,42.38570146]
["bitfinex","SOLUSD",1643912065936,6.0,97.249,97.19,15.4337]
["bitfinex","SOLUSD",1643912066138,6.0,97.274,97.191,0.25]
["bitfinex","SOLUSD",1643912066340,6.0,97.274,97.182,0.25]
["bitfinex","SOLUSD",1643912066538,6.0,97.275,97.182,0.25]
["bitfinex","SOLUSD",1643912067040,0.25,97.274,97.182,0.25]
["bitfinex","SOLUSD",1643912067239,15.4325,97.27,97.2,15.4318]
["bitfinex","SOLUSD",1643912067639,6.25,97.269,97.2,15.4318]
["bitfinex","SOLUSD",1643912067839,6.25,97.269,97.182,0.25]
["bitfinex","SOLUSD",1643912068040,0.25,97.269,97.182,0.25]
["bitfinex","SOLUSD",1643912068244,6.0,97.268,97.182,0.25]
["bitfinex","SOLUSD",1643912068440,0.25,97.269,97.19,15.434]
["bitfinex","SOLUSD",1643912068640,0.25,97.269,97.191,0.25]
["bitfinex","SOLUSD",1643912068841,0.25,97.269,97.182,0.25]
["bitfinex","SOLUSD",1643912069542,0.25,97.274,97.21,15.4293]
["bitfinex","SOLUSD",1643912070349,6.0,97.275,97.21,15.4293]
["bitfinex","SOLUSD",1643912070543,6.0,97.274,97.21,15.4293]
["bitfinex","SOLUSD",1643912070944,6.0,97.275,97.21,15.4293]
["bitfinex","SOLUSD",1643912071144,6.0,97.279,97.21,15.4293]
["bitfinex","SOLUSD",1643912071545,0.25,97.278,97.21,15.4293]
["bitfinex","SOLUSD",1643912072450,6.0,97.279,97.21,15.4293]
["bitfinex","SOLUSD",1643912073647,0.25,97.278,97.21,15.4293]
["bitfinex","SOLUSD",1643912073847,0.25,97.278,97.2,15.4322]
["bitfinex","SOLUSD",1643912074046,15.4325,97.27,97.18,14.84]
["bitfinex","SOLUSD",1643912074246,0.25,97.278,97.18,14.84]
["bitfinex","SOLUSD",1643912074247,0.25,97.269,97.18,14.84]
["bitfinex","SOLUSD",1643912074450,7.69412347,97.269,97.164,5.141]
["bitfinex","SOLUSD",1643912074648,1.44412347,97.258,97.164,5.141]
["bitfinex","SOLUSD",1643912074848,5.143,97.257,97.164,5.141]
["bitfinex","SOLUSD",1643912075052,15.4405,97.23,97.164,5.141]
["bitfinex","SOLUSD",1643912075250,15.4405,97.23,97.15,15.439]
["bitfinex","SOLUSD",1643912075450,6.25,97.229,97.15,15.439]
["bitfinex","SOLUSD",1643912076149,6.0,97.228,97.151,0.25]
["bitfinex","SOLUSD",1643912076349,6.0,97.228,97.16,15.4382]
["bitfinex","SOLUSD",1643912076575,0.25,97.227,97.161,52.96531432]
["bitfinex","SOLUSD",1643912076749,1.44412347,97.264,97.161,52.96531432]
["bitfinex","SOLUSD",1643912076949,1.44412347,97.269,97.161,52.96531432]
["bitfinex","SOLUSD",1643912077250,1.44412347,97.27,97.161,52.96531432]
["bitfinex","SOLUSD",1643912077449,6.0,97.265,97.161,52.96531432]
["bitfinex","SOLUSD",1643912078050,0.25,97.264,97.181,50.04668301]
["bitfinex","SOLUSD",1643912078454,0.25,97.264,97.182,0.25]
["bitfinex","SOLUSD",1643912078652,15.4325,97.27,97.182,0.25]
["bitfinex","SOLUSD",1643912078653,6.0,97.269,97.182,0.25]
["bitfinex","SOLUSD",1643912079551,6.0,97.269,97.19,15.4328]
["bitfinex","SOLUSD",1643912079954,0.25,97.268,97.191,0.25]
["bitfinex","SOLUSD",1643912080653,0.25,97.268,97.2,15.4324]
["bitfinex","SOLUSD",1643912081257,15.434,97.26,97.17,66.2832]
["bitfinex","SOLUSD",1643912081454,15.434,97.26,97.171,6.25]
["bitfinex","SOLUSD",1643912081655,0.25,97.259,97.171,6.25]
["bitfinex","SOLUSD",1643912082055,0.25,97.259,97.191,43.41330392]
["bitfinex","SOLUSD",1643912082455,0.25,97.259,97.192,0.25]
["bitfinex","SOLUSD",1643912082656,0.25,97.268,97.192,15.28]
["bitfinex","SOLUSD",1643912083157,1.44412347,97.28,97.2,15.4323]
["bitfinex","SOLUSD",1643912083460,1.44412347,97.301,97.211,51.46783963]
["bitfinex","SOLUSD",1643912083655,6.0,97.3,97.212,6.25]
["bitfinex","SOLUSD",1643912084078,1.44412347,97.315,97.23,15.4227]
["bitfinex","SOLUSD",1643912084280,5.14,97.359,97.26,0.31414981]
["bitfinex","SOLUSD",1643912084479,2.89649636,97.382,97.231,77.0]
["bitfinex","SOLUSD",1643912084480,2.89649636,97.382,97.27,14.84]
["bitfinex","SOLUSD",1643912084679,2.89649636,97.397,97.281,52.6157999]
["bitfinex","SOLUSD",1643912084879,4.36345588,97.425,97.29,14.84]
["bitfinex","SOLUSD",1643912084880,2.89649636,97.413,97.29,14.84]
["bitfinex","SOLUSD",1643912085080,2.89649636,97.415,97.291,11.386]
["bitfinex","SOLUSD",1643912085280,2.89649636,97.422,97.32,15.4105]
["bitfinex","SOLUSD",1643912085482,2.89649636,97.424,97.321,43.1558095]
["bitfinex","SOLUSD",1643912085683,15.4105,97.41,97.321,49.4058095]
["bitfinex","SOLUSD",1643912085881,15.4105,97.41,97.321,6.25]
["bitfinex","SOLUSD",1643912086080,6.0,97.409,97.321,0.25]
["bitfinex","SOLUSD",1643912086381,6.0,97.409,97.33,15.4115]
["bitfinex","SOLUSD",1643912086581,5.135,97.429,97.331,6.25]
["bitfinex","SOLUSD",1643912086780,2.89834403,97.428,97.331,6.25]
["bitfinex","SOLUSD",1643912086979,2.89834403,97.428,97.31,66.2083]
["bitfinex","SOLUSD",1643912086980,15.409,97.42,97.31,66.2083]
["bitfinex","SOLUSD",1643912087180,5.385,97.419,97.311,6.25]
["bitfinex","SOLUSD",1643912087680,5.135,97.419,97.311,6.25]
["bitfinex","SOLUSD",1643912087882,6.0,97.418,97.311,6.25]
["bitfinex","SOLUSD",1643912088083,5.135,97.417,97.311,6.25]
["bitfinex","SOLUSD",1643912088481,6.0,97.416,97.311,6.25]
["bitfinex","SOLUSD",1643912088784,15.4119,97.41,97.32,15.4128]
["bitfinex","SOLUSD",1643912089185,6.25,97.409,97.321,0.25]
["bitfinex","SOLUSD",1643912089982,15.4121,97.4,97.33,15.4104]
["bitfinex","SOLUSD",1643912090183,6.25,97.399,97.311,6.0]
["bitfinex","SOLUSD",1643912090382,6.25,97.399,97.31,14.84]
["bitfinex","SOLUSD",1643912090584,0.25,97.399,97.311,0.25]
["bitfinex","SOLUSD",1643912090784,6.0,97.398,97.311,0.25]
["bitfinex","SOLUSD",1643912091083,0.25,97.397,97.311,0.25]
["bitfinex","SOLUSD",1643912091884,15.414,97.39,97.311,0.25]
["bitfinex","SOLUSD",1643912092084,6.25,97.389,97.311,0.25]
["bitfinex","SOLUSD",1643912092283,6.25,97.389,97.312,2.51015936]
["bitfinex","SOLUSD",1643912092685,6.25,97.389,97.311,0.25]
["bitfinex","SOLUSD",1643912092686,6.25,97.389,97.31,14.84]
["bitfinex","SOLUSD",1643912093089,6.25,97.389,97.32,15.413]
["bitfinex","SOLUSD",1643912093487,0.25,97.389,97.32,15.413]
["bitfinex","SOLUSD",1643912093688,6.0,97.388,97.32,15.413]
["bitfinex","SOLUSD",1643912094093,0.25,97.387,97.32,15.413]
["bitfinex","SOLUSD",1643912094292,0.25,97.387,97.31,14.84]
["bitfinex","SOLUSD",1643912094293,0.25,97.387,97.31,30.2545]
["bitfinex","SOLUSD",1643912095091,0.25,97.398,97.31,30.2545]
["bitfinex","SOLUSD",1643912095492,15.4139,97.39,97.31,30.2545]
["bitfinex","SOLUSD",1643912095894,6.25,97.389,97.31,30.2545]
["bitfinex","SOLUSD",1643912096094,6.25,97.389,97.311,0.25]
["bitfinex","SOLUSD",1643912096496,0.25,97.389,97.311,0.25]
["bitfinex","SOLUSD",1643912096696,6.0,97.388,97.311,0.25]
["bitfinex","SOLUSD",1643912096896,15.4155,97.38,97.311,0.25]
["bitfinex","SOLUSD",1643912097097,0.25,97.379,97.311,0.25]
["bitfinex","SOLUSD",1643912098398,15.414,97.39,97.311,0.25]
["bitfinex","SOLUSD",1643912098797,15.414,97.39,97.31,30.2545]
["bitfinex","SOLUSD",1643912099003,61.87,97.389,97.276,5.136]
["bitfinex","SOLUSD",1643912099199,114.1957,97.389,97.276,5.136]
["bitfinex","SOLUSD",1643912099399,15.4217,97.36,97.276,5.136]
["bitfinex","SOLUSD",1643912099600,15.4217,97.36,97.27,14.84]
["bitfinex","SOLUSD",1643912099801,0.25,97.359,97.271,47.85607706]
["bitfinex","SOLUSD",1643912100504,0.25,97.388,97.271,47.85607706]
["bitfinex","SOLUSD",1643912100705,0.25,97.369,97.272,6.0]
["bitfinex","SOLUSD",1643912100898,0.25,97.388,97.272,6.25]
["bitfinex","SOLUSD",1643912101599,6.25,97.388,97.272,6.25]
["bitfinex","SOLUSD",1643912101799,61.87,97.379,97.272,6.0]
["bitfinex","SOLUSD",1643912102001,61.87,97.377,97.27,14.84]
["bitfinex","SOLUSD",1643912102204,61.87,97.375,97.27,14.84]
["bitfinex","SOLUSD",1643912102400,5.386,97.374,97.27,14.84]
["bitfinex","SOLUSD",1643912102601,6.0,97.373,97.271,0.25]
["bitfinex","SOLUSD",1643912102900,6.0,97.373,97.271,42.09053838]
["bitfinex","SOLUSD",1643912103101,0.25,97.372,97.28,15.4191]
["bitfinex","SOLUSD",1643912104101,5.386,97.384,97.281,0.25]
["bitfinex","SOLUSD",1643912104302,15.4154,97.38,97.301,41.64010398]
["bitfinex","SOLUSD",1643912104702,6.25,97.379,97.302,0.25]
["bitfinex","SOLUSD",1643912104904,0.25,97.379,97.302,6.25]
["bitfinex","SOLUSD",1643912105603,0.25,97.387,97.302,6.25]
["bitfinex","SOLUSD",1643912106103,0.25,97.387,97.31,15.4144]
["bitfinex","SOLUSD",1643912106304,0.25,97.387,97.31,30.2544]
["bitfinex","SOLUSD",1643912107803,0.25,97.387,97.32,15.4118]
["bitfinex","SOLUSD",1643912108004,0.25,97.387,97.321,41.27928618]
["bitfinex","SOLUSD",1643912108206,6.0,97.388,97.321,41.27928618]
["bitfinex","SOLUSD",1643912109404,6.0,97.388,97.354,0.25737817]
["bitfinex","SOLUSD",1643912109605,6.0,97.388,97.354,0.51890283]
["bitfinex","SOLUSD",1643912109809,2.89649636,97.42,97.354,13.25890283]
["bitfinex","SOLUSD",1643912110006,0.1,97.432,97.354,13.25890283]
["bitfinex","SOLUSD",1643912110208,5.134,97.465,97.354,13.25890283]
["bitfinex","SOLUSD",1643912110209,0.1,97.444,97.356,51.97493211]
["bitfinex","SOLUSD",1643912110407,2.89649636,97.465,97.37,14.84]
["bitfinex","SOLUSD",1643912110607,2.89649636,97.465,97.39,15.3963]
["bitfinex","SOLUSD",1643912110806,2.89649636,97.487,97.391,43.81578088]
["bitfinex","SOLUSD",1643912111012,3.00278239,97.49,97.391,50.06578088]
["bitfinex","SOLUSD",1643912111209,3.00278239,97.49,97.391,52.57594024]
["bitfinex","SOLUSD",1643912111408,2.90278239,97.49,97.392,24.41823169]
["bitfinex","SOLUSD",1643912111621,2.89649636,97.505,97.41,15.3934]
["bitfinex","SOLUSD",1643912111807,2.90278239,97.511,97.41,15.3934]
["bitfinex","SOLUSD",1643912111808,2.89649636,97.511,97.42,14.84]
["bitfinex","SOLUSD",1643912112007,2.89649636,97.53,97.43,51.2866]
["bitfinex","SOLUSD",1643912112207,2.89649636,97.538,97.441,45.41014827]
["bitfinex","SOLUSD",1643912112413,2.89649636,97.539,97.442,5.128]
["bitfinex","SOLUSD",1643912112613,2.89649636,97.54,97.442,13.88815936]
["bitfinex","SOLUSD",1643912112812,2.89649636,97.536,97.442,13.88815936]
["bitfinex","SOLUSD",1643912113010,2.89649636,97.547,97.46,15.3845]
["bitfinex","SOLUSD",1643912113210,2.89649636,97.547,97.471,40.54603655]
["bitfinex","SOLUSD",1643912113409,2.89649636,97.547,97.47,14.84]
["bitfinex","SOLUSD",1643912113410,2.89649636,97.545,97.47,14.84]
["bitfinex","SOLUSD",1643912113612,0.25,97.544,97.471,6.25]
["bitfinex","SOLUSD",1643912113809,3.14649636,97.544,97.471,6.25]
["bitfinex","SOLUSD",1643912114109,0.25,97.544,97.471,6.25]
["bitfinex","SOLUSD",1643912114608,0.25,97.544,97.492,0.25737817]
["bitfinex","SOLUSD",1643912114810,6.25,97.549,97.492,0.51890283]
["bitfinex","SOLUSD",1643912115208,0.25,97.549,97.492,0.51890283]
["bitfinex","SOLUSD",1643912115410,6.0,97.548,97.492,0.51890283]
["bitfinex","SOLUSD",1643912115611,0.25,97.547,97.492,0.51890283]
["bitfinex","SOLUSD",1643912116010,39.0,97.511,97.451,6.25]
["bitfinex","SOLUSD",1643912116212,0.1,97.51,97.451,6.0]
["bitfinex","SOLUSD",1643912116410,0.35,97.51,97.45,14.84]
["bitfinex","SOLUSD",1643912116610,0.25,97.51,97.41,14.84]
["bitfinex","SOLUSD",1643912117410,0.25,97.51,97.411,49.19573986]
["bitfinex","SOLUSD",1643912117611,5.13,97.529,97.411,49.19573986]
["bitfinex","SOLUSD",1643912117910,5.13,97.529,97.42,15.3953]
["bitfinex","SOLUSD",1643912117911,5.23,97.529,97.42,15.3953]
["bitfinex","SOLUSD",1643912118112,6.0,97.528,97.421,6.25]
["bitfinex","SOLUSD",1643912118512,6.0,97.528,97.422,2.51015936]
["bitfinex","SOLUSD",1643912118715,6.1,97.53,97.423,6.0]
["bitfinex","SOLUSD",1643912119012,6.1,97.53,97.423,6.25]
["bitfinex","SOLUSD",1643912119211,0.1,97.53,97.424,2.51015936]
["bitfinex","SOLUSD",1643912119411,2.51015936,97.551,97.441,42.08807155]
["bitfinex","SOLUSD",1643912119412,5.128,97.55,97.441,42.08807155]
["bitfinex","SOLUSD",1643912119612,0.470598,97.552,97.442,6.25]
["bitfinex","SOLUSD",1643912119812,0.470598,97.552,97.442,8.76015936]
["bitfinex","SOLUSD",1643912120013,0.470598,97.552,97.442,6.25]
["bitfinex","SOLUSD",1643912120211,0.470598,97.552,97.443,2.51015936]
["bitfinex","SOLUSD",1643912120411,0.470598,97.552,97.46,15.3865]
["bitfinex","SOLUSD",1643912120612,0.720598,97.552,97.461,44.85545289]
["bitfinex","SOLUSD",1643912120913,6.720598,97.552,97.461,44.85545289]
["bitfinex","SOLUSD",1643912122017,6.720598,97.552,97.47,15.3869]
["bitfinex","SOLUSD",1643912122416,6.1964214,97.552,97.471,6.25]
["bitfinex","SOLUSD",1643912122713,0.1964214,97.552,97.471,8.76015936]
["bitfinex","SOLUSD",1643912122914,6.0,97.551,97.471,0.25]
["bitfinex","SOLUSD",1643912123114,0.4796121,97.553,97.471,0.25]
["bitfinex","SOLUSD",1643912123517,0.4796121,97.553,97.463,0.25]
["bitfinex","SOLUSD",1643912123917,0.4796121,97.553,97.48,15.3854]
["bitfinex","SOLUSD",1643912124115,0.4796121,97.553,97.462,6.0]
["bitfinex","SOLUSD",1643912124313,0.4796121,97.553,97.45,63.6083]
["bitfinex","SOLUSD",1643912124314,0.4796121,97.553,97.45,12.32]
["bitfinex","SOLUSD",1643912124513,5.128,97.552,97.451,6.0]
["bitfinex","SOLUSD",1643912124914,6.25,97.551,97.451,6.0]
["bitfinex","SOLUSD",1643912125113,6.35,97.551,97.452,44.49929926]
["bitfinex","SOLUSD",1643912125342,5.128,97.55,97.451,6.0]
["bitfinex","SOLUSD",1643912125515,84.99835936,97.55,97.451,6.0]
["bitfinex","SOLUSD",1643912125714,61.87,97.548,97.4,12.32]
["bitfinex","SOLUSD",1643912125915,61.87,97.54,97.4,12.32]
["bitfinex","SOLUSD",1643912126120,61.87,97.529,97.4,12.32]
["bitfinex","SOLUSD",1643912126316,111.8,97.502,97.401,51.37657134]
["bitfinex","SOLUSD",1643912126521,0.1,97.501,97.401,57.37657134]
["bitfinex","SOLUSD",1643912126719,15.3979,97.5,97.402,0.25]
["bitfinex","SOLUSD",1643912126918,0.1,97.499,97.402,0.25]
["bitfinex","SOLUSD",1643912127118,0.35,97.499,97.402,0.25]
["bitfinex","SOLUSD",1643912127519,0.25,97.499,97.402,0.25]
["bitfinex","SOLUSD",1643912127719,0.25,97.499,97.41,15.3971]
["bitfinex","SOLUSD",1643912128419,0.25,97.499,97.401,57.37657134]
["bitfinex","SOLUSD",1643912128818,15.3996,97.49,97.401,6.0]
["bitfinex","SOLUSD",1643912129024,5.231,97.489,97.401,6.0]
["bitfinex","SOLUSD",1643912129219,6.35,97.489,97.391,6.0]
["bitfinex","SOLUSD",1643912129419,23.0568,97.488,97.381,6.25]
["bitfinex","SOLUSD",1643912129618,6.35,97.487,97.381,6.25]
["bitfinex","SOLUSD",1643912130019,6.35,97.487,97.381,6.0]
["bitfinex","SOLUSD",1643912130221,15.4009,97.48,97.38,12.32]
["bitfinex","SOLUSD",1643912130420,111.8,97.466,97.36,12.32]
["bitfinex","SOLUSD",1643912130622,114.8801,97.465,97.361,6.0]
["bitfinex","SOLUSD",1643912130820,0.1,97.464,97.34,12.32]
["bitfinex","SOLUSD",1643912131023,67.003,97.463,97.34,12.32]
["bitfinex","SOLUSD",1643912131221,0.1,97.462,97.341,6.0]
["bitfinex","SOLUSD",1643912131426,15.4079,97.45,97.341,6.25]
["bitfinex","SOLUSD",1643912131624,15.4079,97.45,97.34,12.32]
["bitfinex","SOLUSD",1643912131625,28.6801,97.449,97.34,12.32]
["bitfinex","SOLUSD",1643912131823,0.1,97.448,97.34,12.32]
["bitfinex","SOLUSD",1643912132021,5.133,97.447,97.34,12.32]
["bitfinex","SOLUSD",1643912132422,0.25,97.446,97.34,12.32]
["bitfinex","SOLUSD",1643912132621,5.133,97.445,97.341,59.21940933]
["bitfinex","SOLUSD",1643912132850,0.25,97.446,97.341,59.21940933]
["bitfinex","SOLUSD",1643912132851,0.25,97.446,97.341,67.72956869]
["bitfinex","SOLUSD",1643912133054,0.25,97.446,97.342,38.82539859]
["bitfinex","SOLUSD",1643912133452,0.25,97.446,97.36,15.405]
["bitfinex","SOLUSD",1643912133855,0.25,97.446,97.356,52.7515629]
["bitfinex","SOLUSD",1643912134154,0.25,97.447,97.356,52.7515629]
["bitfinex","SOLUSD",1643912134354,0.25,97.447,97.357,2.51015936]
["bitfinex","SOLUSD",1643912134552,0.35,97.448,97.36,15.4048]
["bitfinex","SOLUSD",1643912134755,0.25,97.448,97.36,15.4048]
["bitfinex","SOLUSD",1643912134952,6.35,97.463,97.361,6.0]
["bitfinex","SOLUSD",1643912135153,73.352,97.463,97.361,6.0]
["bitfinex","SOLUSD",1643912135353,5.232,97.462,97.361,6.0]
["bitfinex","SOLUSD",1643912135552,0.1,97.462,97.359,6.0]
["bitfinex","SOLUSD",1643912135754,11.382,97.461,97.356,52.7515629]
["bitfinex","SOLUSD",1643912135954,15.5039,97.46,97.356,52.7515629]
["bitfinex","SOLUSD",1643912136154,11.233,97.459,97.356,52.7515629]
["bitfinex","SOLUSD",1643912136353,0.1,97.458,97.356,52.7515629]
["bitfinex","SOLUSD",1643912136555,22.2415,97.458,97.356,52.7515629]
["bitfinex","SOLUSD",1643912136758,22.2415,97.458,97.357,0.1]
["bitfinex","SOLUSD",1643912136954,6.0,97.457,97.357,0.1]
["bitfinex","SOLUSD",1643912137156,15.4053,97.45,97.36,15.4053]
["bitfinex","SOLUSD",1643912137356,22.2415,97.458,97.361,6.1]
["bitfinex","SOLUSD",1643912137555,6.0,97.457,97.361,24.57800947]
["bitfinex","SOLUSD",1643912137758,6.0,97.457,97.362,0.1]
["bitfinex","SOLUSD",1643912137958,5.133,97.456,97.357,0.1]
["bitfinex","SOLUSD",1643912138158,6.0,97.455,97.357,0.35]
["bitfinex","SOLUSD",1643912138359,15.4056,97.45,97.36,15.4047]
["bitfinex","SOLUSD",1643912138562,6.25,97.449,97.361,0.1]
["bitfinex","SOLUSD",1643912139460,15.407,97.44,97.361,0.1]
["bitfinex","SOLUSD",1643912139660,0.25,97.439,97.361,0.1]
["bitfinex","SOLUSD",1643912140863,0.25,97.456,97.37,15.4038]
["bitfinex","SOLUSD",1643912141065,0.25,97.456,97.371,51.73396715]
["bitfinex","SOLUSD",1643912141264,0.25,97.456,97.372,0.1]
["bitfinex","SOLUSD",1643912143067,15.4052,97.45,97.372,0.1]
["bitfinex","SOLUSD",1643912143266,0.1,97.449,97.372,0.1]
["bitfinex","SOLUSD",1643912143466,6.35,97.449,97.372,0.1]
["bitfinex","SOLUSD",1643912144670,6.1,97.457,97.373,2.51015936]
["bitfinex","SOLUSD",1643912145071,24.9535,97.479,97.374,6.25]
["bitfinex","SOLUSD",1643912145072,6.1,97.464,97.374,6.25]
["bitfinex","SOLUSD",1643912145272,0.1,97.478,97.374,42.31523923]
["bitfinex","SOLUSD",1643912145474,0.1,97.478,97.38,15.4024]
["bitfinex","SOLUSD",1643912145673,6.1,97.478,97.381,6.35]
["bitfinex","SOLUSD",1643912146071,0.25,97.477,97.381,6.35]
["bitfinex","SOLUSD",1643912147074,0.25,97.477,97.401,48.74297892]
["bitfinex","SOLUSD",1643912147274,0.25,97.477,97.402,0.1]
["bitfinex","SOLUSD",1643912148072,0.1,97.478,97.402,0.1]
["bitfinex","SOLUSD",1643912148672,0.1,97.478,97.402,0.35]
["bitfinex","SOLUSD",1643912149074,0.1,97.478,97.41,15.3977]
["bitfinex","SOLUSD",1643912149274,0.35,97.478,97.411,0.1]
["bitfinex","SOLUSD",1643912150275,0.35,97.478,97.411,0.35]
["bitfinex","SOLUSD",1643912150676,0.35,97.478,97.42,15.3961]
["bitfinex","SOLUSD",1643912150877,0.35,97.478,97.421,42.31489638]
["bitfinex","SOLUSD",1643912151077,6.35,97.488,97.422,0.1]
["bitfinex","SOLUSD",1643912151678,6.35,97.488,97.43,15.3946]
["bitfinex","SOLUSD",1643912151879,6.35,97.488,97.431,0.1]
["bitfinex","SOLUSD",1643912152078,6.35,97.488,97.431,0.35]
["bitfinex","SOLUSD",1643912152280,6.35,97.488,97.431,0.1]
["bitfinex","SOLUSD",1643912152778,2.90579286,97.487,97.422,0.1]
["bitfinex","SOLUSD",1643912153180,6.25,97.486,97.401,0.1]
["bitfinex","SOLUSD",1643912153380,6.25,97.486,97.391,0.1]
["bitfinex","SOLUSD",1643912153681,2.89649636,97.481,97.391,0.1]
["bitfinex","SOLUSD",1643912153879,2.89649636,97.477,97.391,0.1]
["bitfinex","SOLUSD",1643912154080,0.25,97.476,97.4,15.3993]
["bitfinex","SOLUSD",1643912154281,0.25,97.476,97.401,0.1]
["bitfinex","SOLUSD",1643912154480,2.90579286,97.475,97.401,0.1]
["bitfinex","SOLUSD",1643912154681,0.25,97.474,97.392,0.1]
["bitfinex","SOLUSD",1643912155080,2.90579286,97.473,97.392,0.1]
["bitfinex","SOLUSD",1643912155281,15.4018,97.47,97.392,0.1]
["bitfinex","SOLUSD",1643912155481,3.00579286,97.469,97.392,0.1]
["bitfinex","SOLUSD",1643912155780,3.25579286,97.469,97.392,0.1]
["bitfinex","SOLUSD",1643912156183,2.90579286,97.468,97.392,0.1]
["bitfinex","SOLUSD",1643912156584,0.25,97.467,97.392,0.1]
["bitfinex","SOLUSD",1643912156881,2.90579286,97.466,97.4,15.3993]
["bitfinex","SOLUSD",1643912157082,0.25,97.465,97.401,0.1]
["bitfinex","SOLUSD",1643912157281,2.90579286,97.464,97.401,0.1]
["bitfinex","SOLUSD",1643912157681,0.25,97.463,97.401,0.1]
["bitfinex","SOLUSD",1643912157881,2.90579286,97.462,97.401,0.1]
["bitfinex","SOLUSD",1643912158082,0.25,97.463,97.411,52.92797791]
["bitfinex","SOLUSD",1643912158283,0.25,97.463,97.412,0.1]
["bitfinex","SOLUSD",1643912158484,0.25,97.463,97.412,6.35]
["bitfinex","SOLUSD",1643912159307,0.25,97.485,97.412,6.35]
["bitfinex","SOLUSD",1643912159506,0.25,97.485,97.412,8.86015936]
["bitfinex","SOLUSD",1643912159707,2.91294357,97.484,97.412,8.86015936]
["bitfinex","SOLUSD",1643912159910,0.25,97.483,97.412,6.1]
["bitfinex","SOLUSD",1643912160111,2.89649636,97.48,97.412,0.1]
["bitfinex","SOLUSD",1643912160511,0.25,97.479,97.412,0.1]
["bitfinex","SOLUSD",1643912160709,2.91294357,97.478,97.412,0.1]
["bitfinex","SOLUSD",1643912161110,0.25,97.477,97.412,0.1]
["bitfinex","SOLUSD",1643912161310,2.91294357,97.476,97.42,15.3963]
["bitfinex","SOLUSD",1643912161513,2.91294357,97.482,97.421,0.1]
["bitfinex","SOLUSD",1643912161710,5.80943993,97.482,97.421,0.1]
["bitfinex","SOLUSD",1643912161913,6.0,97.481,97.421,0.1]
["bitfinex","SOLUSD",1643912162218,5.80943993,97.48,97.421,0.1]
["bitfinex","SOLUSD",1643912162615,3.14649636,97.479,97.421,0.1]
["bitfinex","SOLUSD",1643912162812,5.80943993,97.478,97.421,0.1]
["bitfinex","SOLUSD",1643912163312,0.25,97.477,97.421,0.1]
["bitfinex","SOLUSD",1643912163512,2.91294357,97.476,97.421,0.1]
["bitfinex","SOLUSD",1643912163714,0.25,97.475,97.421,0.1]
["bitfinex","SOLUSD",1643912163917,0.1,97.483,97.421,0.1]
["bitfinex","SOLUSD",1643912164118,0.1,97.483,97.431,47.39211339]
["bitfinex","SOLUSD",1643912164318,0.1,97.483,97.431,61.13211339]
["bitfinex","SOLUSD",1643912164517,0.1,97.483,97.44,15.3857]
["bitfinex","SOLUSD",1643912164720,2.89649636,97.528,97.45,12.32]
["bitfinex","SOLUSD",1643912164924,2.91571101,97.552,97.451,55.26231206]
["bitfinex","SOLUSD",1643912165119,2.89649636,97.566,97.451,90.70425525]
["bitfinex","SOLUSD",1643912165319,2.89649636,97.577,97.46,153.99]
["bitfinex","SOLUSD",1643912165518,14.89649636,97.58,97.471,39.01218756]
["bitfinex","SOLUSD",1643912165717,14.89649636,97.58,97.48,153.99]
["bitfinex","SOLUSD",1643912165718,12.0,97.58,97.48,153.99]
["bitfinex","SOLUSD",1643912165917,12.0,97.58,97.491,42.03493983]
["bitfinex","SOLUSD",1643912166118,12.0,97.58,97.492,11.377]
["bitfinex","SOLUSD",1643912166516,12.0,97.58,97.493,2.51015936]
["bitfinex","SOLUSD",1643912166717,12.0,97.58,97.494,11.126]
["bitfinex","SOLUSD",1643912166919,12.0,97.58,97.494,11.376]
["bitfinex","SOLUSD",1643912167120,12.0,97.58,97.495,2.51015936]
["bitfinex","SOLUSD",1643912167321,12.0,97.58,97.51,12.32]
["bitfinex","SOLUSD",1643912167522,12.0,97.58,97.511,52.82664368]
["bitfinex","SOLUSD",1643912167723,12.0,97.58,97.511,59.07664368]
["bitfinex","SOLUSD",1643912168320,0.25,97.552,97.511,59.07664368]
["bitfinex","SOLUSD",1643912168520,0.25,97.552,97.511,6.25]
["bitfinex","SOLUSD",1643912168721,0.25,97.552,97.511,6.0]
["bitfinex","SOLUSD",1643912169521,0.25,97.552,97.479,5.126]
["bitfinex","SOLUSD",1643912169919,0.4796121,97.553,97.48,0.25]
["bitfinex","SOLUSD",1643912171125,0.4796121,97.553,97.475,40.41909305]
["bitfinex","SOLUSD",1643912171324,0.4796121,97.553,97.47,12.32]
["bitfinex","SOLUSD",1643912171528,0.4796121,97.553,97.48,15.3871]
["bitfinex","SOLUSD",1643912172124,0.4796121,97.553,97.46,12.32]
["bitfinex","SOLUSD",1643912172324,5.127,97.552,97.449,41.34122572]
["bitfinex","SOLUSD",1643912172726,6.25,97.551,97.449,41.34122572]
["bitfinex","SOLUSD",1643912172927,5.128,97.55,97.449,41.34122572]
["bitfinex","SOLUSD",1643912173124,6.25,97.549,97.449,41.34122572]
["bitfinex","SOLUSD",1643912173325,15.3918,97.53,97.45,15.3909]
["bitfinex","SOLUSD",1643912173526,15.3918,97.53,97.45,15.6409]
["bitfinex","SOLUSD",1643912173828,0.25,97.529,97.45,15.6409]
["bitfinex","SOLUSD",1643912174226,48.4694,97.548,97.451,2.51015936]
["bitfinex","SOLUSD",1643912174426,6.0,97.547,97.471,43.10613997]
["bitfinex","SOLUSD",1643912174626,6.0,97.547,97.472,6.25]
["bitfinex","SOLUSD",1643912175125,6.0,97.547,97.472,6.0]
["bitfinex","SOLUSD",1643912175328,6.0,97.547,97.471,43.10613997]
["bitfinex","SOLUSD",1643912175726,6.0,97.547,97.49,15.3845]
["bitfinex","SOLUSD",1643912176328,0.25,97.546,97.49,15.3845]
["bitfinex","SOLUSD",1643912176730,0.25,97.546,97.47,27.7079]
["bitfinex","SOLUSD",1643912176930,0.25,97.546,97.45,12.32]
["bitfinex","SOLUSD",1643912177131,0.25,97.546,97.445,2.51015936]
["bitfinex","SOLUSD",1643912177132,5.128,97.545,97.445,2.51015936]
["bitfinex","SOLUSD",1643912177432,0.25,97.546,97.451,2.51015936]
["bitfinex","SOLUSD",1643912177632,0.25,97.546,97.46,12.32]
["bitfinex","SOLUSD",1643912178032,0.25,97.546,97.461,8.51015936]
["bitfinex","SOLUSD",1643912178631,0.4796121,97.553,97.461,6.0]
["bitfinex","SOLUSD",1643912178832,5.127,97.552,97.461,6.0]
["bitfinex","SOLUSD",1643912179030,0.4796121,97.553,97.462,0.25]
["bitfinex","SOLUSD",1643912179231,6.25,97.551,97.462,0.25]
["bitfinex","SOLUSD",1643912179431,6.0,97.551,97.47,15.3887]
["bitfinex","SOLUSD",1643912179629,6.0,97.551,97.471,0.25]
["bitfinex","SOLUSD",1643912179833,0.4796121,97.553,97.471,0.25]
["bitfinex","SOLUSD",1643912180634,0.4796121,97.553,97.462,50.74709295]
["bitfinex","SOLUSD",1643912180933,15.3884,97.55,97.47,15.3885]
["bitfinex","SOLUSD",1643912181133,6.0,97.549,97.471,0.25]
["bitfinex","SOLUSD",1643912181732,0.4796121,97.553,97.471,0.25]
["bitfinex","SOLUSD",1643912181937,0.25,97.548,97.471,0.25]
["bitfinex","SOLUSD",1643912182137,0.4796121,97.553,97.471,0.25]
["bitfinex","SOLUSD",1643912182336,0.4796121,97.553,97.464,0.25]
["bitfinex","SOLUSD",1643912182535,0.4796121,97.553,97.48,15.3871]
["bitfinex","SOLUSD",1643912182737,0.4796121,97.553,97.481,38.03200094]
["bitfinex","SOLUSD",1643912182935,0.4796121,97.553,97.481,38.28200094]
["bitfinex","SOLUSD",1643912183138,0.4796121,97.553,97.481,0.25]
["bitfinex","SOLUSD",1643912183638,0.4796121,97.553,97.463,6.0]
["bitfinex","SOLUSD",1643912183639,15.3882,97.55,97.47,15.3874]
["bitfinex","SOLUSD",1643912184036,6.0,97.549,97.471,0.25]
["bitfinex","SOLUSD",1643912184536,15.39,97.54,97.461,6.0]
["bitfinex","SOLUSD",1643912184737,15.39,97.54,97.46,27.7104]
["bitfinex","SOLUSD",1643912184937,0.25,97.539,97.46,27.7104]
["bitfinex","SOLUSD",1643912185364,6.25,97.539,97.46,27.7104]
["bitfinex","SOLUSD",1643912185538,6.25,97.539,97.46,15.3904]
["bitfinex","SOLUSD",1643912185741,15.3914,97.53,97.44,15.3921]
["bitfinex","SOLUSD",1643912186141,6.25,97.529,97.441,6.0]
["bitfinex","SOLUSD",1643912186739,0.25,97.529,97.441,6.0]
["bitfinex","SOLUSD",1643912186940,6.0,97.528,97.441,6.0]
["bitfinex","SOLUSD",1643912187140,6.0,97.534,97.45,15.3914]
["bitfinex","SOLUSD",1643912187342,6.0,97.534,97.451,49.95129193]
["bitfinex","SOLUSD",1643912187742,6.0,97.539,97.451,49.95129193]
["bitfinex","SOLUSD",1643912187943,2.9115406,97.538,97.451,49.95129193]
["bitfinex","SOLUSD",1643912188144,6.0,97.537,97.451,49.95129193]
["bitfinex","SOLUSD",1643912188348,2.9115406,97.536,97.451,49.95129193]
["bitfinex","SOLUSD",1643912188548,6.0,97.535,97.451,49.95129193]
["bitfinex","SOLUSD",1643912188745,6.25,97.535,97.46,15.3898]
["bitfinex","SOLUSD",1643912188948,0.25,97.535,97.46,30.1698]
["bitfinex","SOLUSD",1643912189145,0.25,97.539,97.46,14.78]
["bitfinex","SOLUSD",1643912189350,0.25,97.539,97.441,6.0]
["bitfinex","SOLUSD",1643912189549,2.91428279,97.538,97.441,6.0]
["bitfinex","SOLUSD",1643912189747,2.89649636,97.537,97.441,6.0]
["bitfinex","SOLUSD",1643912189951,9.14649636,97.537,97.441,6.0]
["bitfinex","SOLUSD",1643912190150,15.3912,97.53,97.441,6.0]
["bitfinex","SOLUSD",1643912190353,2.91428279,97.529,97.442,44.39511958]
["bitfinex","SOLUSD",1643912190550,9.16428279,97.529,97.443,6.0]
["bitfinex","SOLUSD",1643912190753,2.91428279,97.528,97.443,6.0]
["bitfinex","SOLUSD",1643912191153,6.25,97.527,97.443,6.0]
["bitfinex","SOLUSD",1643912191754,6.0,97.534,97.45,15.392]
["bitfinex","SOLUSD",1643912191955,6.0,97.526,97.45,15.392]
["bitfinex","SOLUSD",1643912192155,6.0,97.532,97.45,15.392]
["bitfinex","SOLUSD",1643912192355,2.91726203,97.531,97.45,15.392]
["bitfinex","SOLUSD",1643912192556,6.0,97.53,97.45,15.392]
["bitfinex","SOLUSD",1643912192756,2.91726203,97.529,97.45,15.392]
["bitfinex","SOLUSD",1643912192979,15.3934,97.52,97.443,6.0]
["bitfinex","SOLUSD",1643912193183,2.91726203,97.519,97.441,6.0]
["bitfinex","SOLUSD",1643912193378,12.06375839,97.519,97.441,6.0]
["bitfinex","SOLUSD",1643912193778,2.89649636,97.514,97.441,6.0]
["bitfinex","SOLUSD",1643912193981,2.91726203,97.518,97.41,14.78]
["bitfinex","SOLUSD",1643912193982,2.89649636,97.512,97.419,6.0]
["bitfinex","SOLUSD",1643912194179,15.3963,97.5,97.414,6.0]
["bitfinex","SOLUSD",1643912194780,6.25,97.499,97.414,6.0]
["bitfinex","SOLUSD",1643912194980,6.25,97.499,97.41,30.1785]
["bitfinex","SOLUSD",1643912194981,6.25,97.499,97.411,6.0]
["bitfinex","SOLUSD",1643912195179,64.79154291,97.498,97.397,16.04278531]
["bitfinex","SOLUSD",1643912195380,15.398,97.49,97.4,15.3997]
["bitfinex","SOLUSD",1643912195579,48.122,97.497,97.401,39.35267846]
["bitfinex","SOLUSD",1643912195780,6.25,97.489,97.401,39.35267846]
["bitfinex","SOLUSD",1643912195980,0.25,97.489,97.402,6.0]
["bitfinex","SOLUSD",1643912196181,6.0,97.488,97.402,6.0]
["bitfinex","SOLUSD",1643912196679,0.25,97.487,97.402,6.0]
["bitfinex","SOLUSD",1643912197081,0.25,97.487,97.403,0.25]
["bitfinex","SOLUSD",1643912197483,6.0,97.496,97.403,0.25]
["bitfinex","SOLUSD",1643912197683,15.3978,97.49,97.41,15.3984]
["bitfinex","SOLUSD",1643912198083,6.0,97.489,97.411,0.25]
["bitfinex","SOLUSD",1643912198483,67.87,97.496,97.373,21.17278531]
["bitfinex","SOLUSD",1643912198687,2.92048091,97.495,97.38,14.78]
["bitfinex","SOLUSD",1643912198883,15.399,97.48,97.39,15.4004]
["bitfinex","SOLUSD",1643912199082,0.25,97.479,97.38,14.78]
["bitfinex","SOLUSD",1643912199286,0.25,97.479,97.341,8.47233185]
["bitfinex","SOLUSD",1643912199287,0.3093653,97.471,97.341,8.47233185]
["bitfinex","SOLUSD",1643912199486,2.89649636,97.464,97.34,14.78]
["bitfinex","SOLUSD",1643912199683,0.3093653,97.471,97.34,14.78]
["bitfinex","SOLUSD",1643912199684,2.89649636,97.46,97.34,14.78]
["bitfinex","SOLUSD",1643912199885,2.89649636,97.458,97.34,14.78]
["bitfinex","SOLUSD",1643912200084,6.25,97.457,97.34,14.78]
["bitfinex","SOLUSD",1643912200285,15.4104,97.43,97.34,30.189]
["bitfinex","SOLUSD",1643912200685,6.25,97.429,97.35,49.39081224]
["bitfinex","SOLUSD",1643912200885,6.0,97.429,97.35,49.39081224]
["bitfinex","SOLUSD",1643912201292,61.87,97.436,97.35,49.39081224]
["bitfinex","SOLUSD",1643912201689,61.87,97.434,97.35,49.39081224]
["bitfinex","SOLUSD",1643912201889,15.4099,97.42,97.35,49.39081224]
["bitfinex","SOLUSD",1643912202090,15.4099,97.42,97.34,15.409]
["bitfinex","SOLUSD",1643912202290,6.0,97.419,97.34,15.409]
["bitfinex","SOLUSD",1643912202898,6.0,97.432,97.34,15.409]
["bitfinex","SOLUSD",1643912203090,6.0,97.432,97.341,44.15632114]
["bitfinex","SOLUSD",1643912203993,15.4108,97.41,97.341,44.15632114]
["bitfinex","SOLUSD",1643912204191,0.25,97.409,97.341,44.15632114]
["bitfinex","SOLUSD",1643912205994,15.4117,97.4,97.341,44.15632114]
["bitfinex","SOLUSD",1643912206393,0.25,97.399,97.341,44.15632114]
["bitfinex","SOLUSD",1643912206800,0.25,97.399,97.33,30.1912]
["bitfinex","SOLUSD",1643912207096,0.25,97.399,97.331,6.0]
["bitfinex","SOLUSD",1643912207295,6.25,97.399,97.32,14.78]
["bitfinex","SOLUSD",1643912207495,15.4131,97.39,97.321,0.25]
["bitfinex","SOLUSD",1643912207698,0.25,97.389,97.321,45.01957252]
["bitfinex","SOLUSD",1643912207900,0.25,97.389,97.321,0.25]
["bitfinex","SOLUSD",1643912208696,0.25,97.389,97.307,0.25]
["bitfinex","SOLUSD",1643912208896,15.4148,97.38,97.308,39.85325752]
["bitfinex","SOLUSD",1643912209100,0.25,97.379,97.309,0.25]
["bitfinex","SOLUSD",1643912209897,0.25,97.379,97.31,15.414]
["bitfinex","SOLUSD",1643912210098,0.25,97.379,97.311,0.25]
["bitfinex","SOLUSD",1643912210497,15.4148,97.38,97.311,0.25]
["bitfinex","SOLUSD",1643912210700,5.136,97.43,97.32,14.78]
["bitfinex","SOLUSD",1643912210899,61.87,97.443,97.32,14.78]
["bitfinex","SOLUSD",1643912211097,6.0,97.426,97.35,15.4064]
["bitfinex","SOLUSD",1643912211298,6.0,97.426,97.351,45.72930787]
["bitfinex","SOLUSD",1643912211499,6.0,97.436,97.351,45.97930787]
["bitfinex","SOLUSD",1643912211700,30.6118,97.448,97.351,45.97930787]
["bitfinex","SOLUSD",1643912211998,30.6118,97.448,97.351,45.72930787]
["bitfinex","SOLUSD",1643912212399,15.4058,97.44,97.36,15.4054]
["bitfinex","SOLUSD",1643912212599,15.4058,97.44,97.361,0.25]
["bitfinex","SOLUSD",1643912212600,6.0,97.439,97.361,0.25]
["bitfinex","SOLUSD",1643912213902,15.407,97.43,97.351,45.72930787]
["bitfinex","SOLUSD",1643912214103,15.407,97.43,97.352,0.25]
["bitfinex","SOLUSD",1643912214104,6.25,97.429,97.352,0.25]
["bitfinex","SOLUSD",1643912214903,6.0,97.429,97.352,0.25]
["bitfinex","SOLUSD",1643912215104,6.0,97.429,97.353,2.51015936]
["bitfinex","SOLUSD",1643912215503,6.0,97.439,97.354,0.25]
["bitfinex","SOLUSD",1643912215706,11.133,97.447,97.351,45.72930787]
["bitfinex","SOLUSD",1643912215906,6.0,97.447,97.352,0.25]
["bitfinex","SOLUSD",1643912216105,62.12,97.446,97.352,0.25]
["bitfinex","SOLUSD",1643912216307,0.25,97.446,97.352,0.25]
["bitfinex","SOLUSD",1643912216507,6.0,97.445,97.352,0.25]
["bitfinex","SOLUSD",1643912216710,0.25,97.444,97.352,0.25]
["bitfinex","SOLUSD",1643912216912,6.0,97.447,97.36,15.4063]
["bitfinex","SOLUSD",1643912217109,6.0,97.447,97.361,0.25]
["bitfinex","SOLUSD",1643912217309,6.0,97.447,97.361,2.76015936]
["bitfinex","SOLUSD",1643912217511,6.0,97.447,97.362,2.51015936]
["bitfinex","SOLUSD",1643912217709,6.0,97.447,97.363,0.25]
["bitfinex","SOLUSD",1643912218110,6.0,97.447,97.352,6.0]
["bitfinex","SOLUSD",1643912218311,15.4055,97.44,97.36,15.4063]
["bitfinex","SOLUSD",1643912218712,6.0,97.439,97.361,0.25]
["bitfinex","SOLUSD",1643912218912,6.25,97.439,97.361,0.25]
["bitfinex","SOLUSD",1643912219735,6.25,97.439,97.37,15.4049]
["bitfinex","SOLUSD",1643912220136,6.0,97.438,97.371,0.25]
["bitfinex","SOLUSD",1643912220635,0.25,97.437,97.37,15.4049]
["bitfinex","SOLUSD",1643912220836,0.25,97.437,97.36,15.4064]
["bitfinex","SOLUSD",1643912221239,0.25,97.437,97.35,14.78]
["bitfinex","SOLUSD",1643912221437,1.4550028,97.431,97.296,1.45326412]
["bitfinex","SOLUSD",1643912221637,1.4550028,97.417,97.296,1.45326412]
["bitfinex","SOLUSD",1643912221936,15.418,97.38,97.27,30.1988]
["bitfinex","SOLUSD",1643912222140,5.386,97.379,97.27,30.1988]
["bitfinex","SOLUSD",1643912222339,61.87,97.378,97.27,15.4188]
["bitfinex","SOLUSD",1643912222643,61.87,97.369,97.249,1.45326412]
["bitfinex","SOLUSD",1643912222843,61.87,97.369,97.23,14.78]
["bitfinex","SOLUSD",1643912222844,61.87,97.367,97.239,1.45326412]
["bitfinex","SOLUSD",1643912223137,15.4284,97.33,97.235,1.45326412]
["bitfinex","SOLUSD",1643912223337,1.4550028,97.356,97.235,47.70655567]
["bitfinex","SOLUSD",1643912223338,46.2429,97.329,97.235,47.70655567]
["bitfinex","SOLUSD",1643912223546,46.4929,97.329,97.235,46.25329155]
["bitfinex","SOLUSD",1643912223737,11.139,97.328,97.235,46.25329155]
["bitfinex","SOLUSD",1643912224149,0.25,97.327,97.235,46.25329155]
["bitfinex","SOLUSD",1643912224540,15.4276,97.31,97.235,46.25329155]
["bitfinex","SOLUSD",1643912224940,0.25,97.309,97.236,0.25]
["bitfinex","SOLUSD",1643912226146,0.25,97.328,97.235,46.25329155]
["bitfinex","SOLUSD",1643912226344,5.389,97.328,97.235,46.25329155]
["bitfinex","SOLUSD",1643912226544,0.25,97.328,97.235,46.25329155]
["bitfinex","SOLUSD",1643912226748,0.25,97.328,97.236,2.51015936]
["bitfinex","SOLUSD",1643912226947,15.4246,97.33,97.24,15.4236]
["bitfinex","SOLUSD",1643912227351,6.0,97.329,97.24,15.4236]
["bitfinex","SOLUSD",1643912227546,53.8322,97.349,97.241,0.25]
["bitfinex","SOLUSD",1643912227747,61.87,97.348,97.241,0.25]
["bitfinex","SOLUSD",1643912227946,5.139,97.347,97.241,0.25]
["bitfinex","SOLUSD",1643912228147,61.87,97.346,97.241,0.25]
["bitfinex","SOLUSD",1643912228550,61.87,97.344,97.241,0.25]
["bitfinex","SOLUSD",1643912228746,5.139,97.343,97.241,0.25]
["bitfinex","SOLUSD",1643912228946,61.87,97.339,97.241,0.25]
["bitfinex","SOLUSD",1643912229246,61.87,97.337,97.235,46.25329155]
["bitfinex","SOLUSD",1643912229446,5.139,97.336,97.235,46.25329155]
["bitfinex","SOLUSD",1643912229645,61.87,97.335,97.235,46.25329155]
["bitfinex","SOLUSD",1643912230048,61.87,97.333,97.235,46.25329155]
["bitfinex","SOLUSD",1643912230346,61.87,97.329,97.235,46.25329155]
["bitfinex","SOLUSD",1643912230546,0.25,97.328,97.236,0.25]
["bitfinex","SOLUSD",1643912230745,67.009,97.327,97.236,0.25]
["bitfinex","SOLUSD",1643912230946,0.25,97.328,97.237,2.51015936]
["bitfinex","SOLUSD",1643912231247,0.25,97.328,97.238,0.25]
["bitfinex","SOLUSD",1643912231649,24.7859,97.335,97.238,0.25]
["bitfinex","SOLUSD",1643912232046,15.4247,97.33,97.24,15.4239]
["bitfinex","SOLUSD",1643912232449,6.0,97.329,97.241,0.25]
["bitfinex","SOLUSD",1643912234348,0.25,97.328,97.25,15.4225]
["bitfinex","SOLUSD",1643912234750,0.25,97.328,97.236,6.25]
["bitfinex","SOLUSD",1643912234950,0.25,97.332,97.236,0.25]
["bitfinex","SOLUSD",1643912235448,0.25,97.332,97.235,46.25329155]
["bitfinex","SOLUSD",1643912235651,6.25,97.332,97.236,0.25]
["bitfinex","SOLUSD",1643912236049,61.87,97.331,97.236,0.25]
["bitfinex","SOLUSD",1643912236454,61.87,97.329,97.236,0.25]
["bitfinex","SOLUSD",1643912236657,6.25,97.33,97.236,0.25]
["bitfinex","SOLUSD",1643912236658,6.0,97.328,97.24,15.4233]
["bitfinex","SOLUSD",1643912236851,5.139,97.336,97.24,15.4233]
["bitfinex","SOLUSD",1643912236852,14.78,97.36,97.241,6.0]
["bitfinex","SOLUSD",1643912237052,6.0,97.359,97.241,13.89815936]
["bitfinex","SOLUSD",1643912237254,6.0,97.359,97.242,2.51015936]
["bitfinex","SOLUSD",1643912237455,6.0,97.359,97.243,5.138]
["bitfinex","SOLUSD",1643912237657,6.0,97.359,97.243,25.338]
["bitfinex","SOLUSD",1643912237953,15.418,97.37,97.27,15.4189]
["bitfinex","SOLUSD",1643912238156,6.0,97.369,97.271,52.57813777]
["bitfinex","SOLUSD",1643912238553,6.0,97.369,97.271,50.07813777]
["bitfinex","SOLUSD",1643912239153,0.37382077,97.374,97.271,50.07813777]
["bitfinex","SOLUSD",1643912239754,5.50982077,97.374,97.271,50.07813777]
["bitfinex","SOLUSD",1643912239958,15.4192,97.36,97.271,50.07813777]
["bitfinex","SOLUSD",1643912240554,6.0,97.359,97.271,50.07813777]
["bitfinex","SOLUSD",1643912240955,6.0,97.359,97.28,15.4171]
["bitfinex","SOLUSD",1643912241157,6.0,97.372,97.281,0.25]
["bitfinex","SOLUSD",1643912241355,0.25,97.358,97.281,0.25]
["bitfinex","SOLUSD",1643912241555,0.25,97.371,97.281,0.25]
["bitfinex","SOLUSD",1643912241755,6.0,97.372,97.281,0.25]
["bitfinex","SOLUSD",1643912242356,19.916,97.41,97.29,30.1957]
["bitfinex","SOLUSD",1643912242561,55.4897,97.409,97.291,6.25]
["bitfinex","SOLUSD",1643912242756,55.90926196,97.409,97.291,50.34531478]
["bitfinex","SOLUSD",1643912243256,6.0,97.409,97.31,15.4128]
["bitfinex","SOLUSD",1643912243457,6.0,97.409,97.31,30.1928]
["bitfinex","SOLUSD",1643912243659,6.0,97.421,97.311,13.89515936]
["bitfinex","SOLUSD",1643912244059,61.87,97.441,97.312,2.51015936]
["bitfinex","SOLUSD",1643912244257,5.134,97.44,97.312,50.64620844]
["bitfinex","SOLUSD",1643912244458,61.87,97.439,97.31,14.78]
["bitfinex","SOLUSD",1643912244658,61.87,97.429,97.293,5.134]
["bitfinex","SOLUSD",1643912244857,63.3250028,97.427,97.293,5.134]
["bitfinex","SOLUSD",1643912245061,1.4550028,97.423,97.294,6.0]
["bitfinex","SOLUSD",1643912245259,61.87,97.409,97.294,6.0]
["bitfinex","SOLUSD",1643912245459,61.87,97.407,97.295,46.93736861]
["bitfinex","SOLUSD",1643912245658,0.25,97.406,97.295,46.93736861]
["bitfinex","SOLUSD",1643912245861,67.006,97.405,97.296,0.25]
["bitfinex","SOLUSD",1643912246061,6.25,97.404,97.296,0.25]
["bitfinex","SOLUSD",1643912246264,5.136,97.415,97.3,14.78]
["bitfinex","SOLUSD",1643912246463,61.87,97.423,97.3,14.78]
["bitfinex","SOLUSD",1643912246664,61.87,97.413,97.301,6.25]
["bitfinex","SOLUSD",1643912246858,6.0,97.414,97.301,6.25]
["bitfinex","SOLUSD",1643912247063,5.135,97.413,97.301,6.25]
["bitfinex","SOLUSD",1643912247360,6.0,97.414,97.301,6.25]
["bitfinex","SOLUSD",1643912247563,15.4109,97.41,97.311,52.57627465]
["bitfinex","SOLUSD",1643912247964,15.4109,97.41,97.312,6.25]
["bitfinex","SOLUSD",1643912248160,15.4109,97.41,97.312,8.76015936]
["bitfinex","SOLUSD",1643912248562,15.4109,97.41,97.313,2.51015936]
["bitfinex","SOLUSD",1643912248959,15.4109,97.41,97.32,15.4119]
["bitfinex","SOLUSD",1643912249161,15.4109,97.41,97.321,0.25]
["bitfinex","SOLUSD",1643912249561,24.2001,97.421,97.321,0.25]
["bitfinex","SOLUSD",1643912249963,6.0,97.42,97.331,45.83912368]
["bitfinex","SOLUSD",1643912250170,6.0,97.42,97.332,0.25]
["bitfinex","SOLUSD",1643912250364,0.25,97.419,97.332,0.25]
["bitfinex","SOLUSD",1643912252067,0.25,97.419,97.331,45.83912368]
["bitfinex","SOLUSD",1643912252888,15.4107,97.41,97.331,45.83912368]
["bitfinex","SOLUSD",1643912253187,0.25,97.409,97.331,45.83912368]
["bitfinex","SOLUSD",1643912253386,0.25,97.409,97.332,0.25]
["bitfinex","SOLUSD",1643912254186,0.25,97.409,97.331,45.83912368]
["bitfinex","SOLUSD",1643912254387,15.4121,97.4,97.32,15.4121]
["bitfinex","SOLUSD",1643912254588,15.4121,97.4,97.286,5.135]
["bitfinex","SOLUSD",1643912254589,6.25,97.399,97.286,5.135]
["bitfinex","SOLUSD",1643912254789,67.006,97.398,97.301,6.0]
["bitfinex","SOLUSD",1643912254987,67.006,97.398,97.287,6.0]
["bitfinex","SOLUSD",1643912255190,67.006,97.398,97.286,5.135]
["bitfinex","SOLUSD",1643912255191,61.87,97.396,97.286,5.135]
["bitfinex","SOLUSD",1643912255388,5.136,97.395,97.287,40.31235495]
["bitfinex","SOLUSD",1643912255590,11.386,97.395,97.287,40.31235495]
["bitfinex","SOLUSD",1643912255989,15.4182,97.37,97.29,15.4169]
["bitfinex","SOLUSD",1643912256288,61.87,97.368,97.286,5.135]
["bitfinex","SOLUSD",1643912256689,14.78,97.39,97.251,2.51015936]
["bitfinex","SOLUSD",1643912256690,61.87,97.366,97.251,1.45326412]
["bitfinex","SOLUSD",1643912256888,11.386,97.367,97.257,6.0]
["bitfinex","SOLUSD",1643912256889,61.87,97.364,97.257,6.0]
["bitfinex","SOLUSD",1643912257088,48.9955,97.365,97.227,22.882]
["bitfinex","SOLUSD",1643912257089,61.87,97.362,97.246,1.45326412]
["bitfinex","SOLUSD",1643912257288,5.138,97.361,97.251,40.60169632]
["bitfinex","SOLUSD",1643912257488,61.87,97.36,97.251,40.60169632]
["bitfinex","SOLUSD",1643912257689,61.87,97.358,97.251,40.60169632]
["bitfinex","SOLUSD",1643912257894,15.4229,97.34,97.251,40.60169632]
["bitfinex","SOLUSD",1643912258089,0.25,97.339,97.252,0.25]
["bitfinex","SOLUSD",1643912258288,6.25,97.339,97.252,0.25]
["bitfinex","SOLUSD",1643912258890,0.25,97.339,97.252,0.25]
["bitfinex","SOLUSD",1643912259090,15.423,97.33,97.252,0.25]
["bitfinex","SOLUSD",1643912259292,15.423,97.33,97.251,0.25]
["bitfinex","SOLUSD",1643912259494,6.25,97.329,97.24,6.25]
["bitfinex","SOLUSD",1643912259690,6.25,97.329,97.241,6.0]
["bitfinex","SOLUSD",1643912259891,6.25,97.329,97.239,6.0]
["bitfinex","SOLUSD",1643912260093,6.0,97.328,97.24,52.23440351]
["bitfinex","SOLUSD",1643912260290,6.0,97.328,97.24,51.98440351]
["bitfinex","SOLUSD",1643912260493,0.25,97.327,97.241,6.0]
["bitfinex","SOLUSD",1643912260689,0.25,97.327,97.24,51.98440351]
["bitfinex","SOLUSD",1643912260894,15.4274,97.31,97.24,51.98440351]
["bitfinex","SOLUSD",1643912261190,0.25,97.309,97.24,51.98440351]
["bitfinex","SOLUSD",1643912261391,6.25,97.309,97.24,51.98440351]
["bitfinex","SOLUSD",1643912261791,6.25,97.309,97.241,0.25]
["bitfinex","SOLUSD",1643912261991,6.0,97.309,97.241,2.76015936]
["bitfinex","SOLUSD",1643912262192,5.14,97.363,97.241,8.76015936]
["bitfinex","SOLUSD",1643912262391,6.5940028,97.375,97.244,1.45326412]
["bitfinex","SOLUSD",1643912262591,0.25,97.362,97.245,7.70326412]
["bitfinex","SOLUSD",1643912262791,5.138,97.361,97.245,6.25]
["bitfinex","SOLUSD",1643912262993,5.138,97.366,97.245,6.25]
["bitfinex","SOLUSD",1643912263194,6.0,97.36,97.245,6.25]
["bitfinex","SOLUSD",1643912263392,5.138,97.359,97.245,0.25]
["bitfinex","SOLUSD",1643912263593,5.138,97.359,97.241,7.45326412]
["bitfinex","SOLUSD",1643912263594,6.0,97.358,97.241,7.45326412]
["bitfinex","SOLUSD",1643912263795,67.008,97.357,97.241,6.0]
["bitfinex","SOLUSD",1643912263993,61.87,97.349,97.25,15.4226]
["bitfinex","SOLUSD",1643912264194,61.87,97.347,97.25,15.4226]
["bitfinex","SOLUSD",1643912264597,61.87,97.345,97.25,15.4226]
["bitfinex","SOLUSD",1643912264999,61.87,97.343,97.25,15.4226]
["bitfinex","SOLUSD",1643912265298,6.25,97.342,97.251,0.25]
["bitfinex","SOLUSD",1643912265500,6.25,97.342,97.25,15.4226]
["bitfinex","SOLUSD",1643912266000,15.4226,97.34,97.25,15.4226]
["bitfinex","SOLUSD",1643912266198,6.25,97.339,97.251,0.25]
["bitfinex","SOLUSD",1643912266599,6.25,97.339,97.24,68.86276763]
["bitfinex","SOLUSD",1643912266800,0.25,97.339,97.251,0.25]
["bitfinex","SOLUSD",1643912267005,6.0,97.338,97.251,0.25]
["bitfinex","SOLUSD",1643912267300,15.4237,97.33,97.252,2.51015936]
["bitfinex","SOLUSD",1643912267600,6.25,97.329,97.253,6.25]
["bitfinex","SOLUSD",1643912267800,6.0,97.329,97.253,6.25]
["bitfinex","SOLUSD",1643912268002,6.0,97.329,97.254,2.51015936]
["bitfinex","SOLUSD",1643912268200,6.0,97.329,97.256,40.80317212]
["bitfinex","SOLUSD",1643912268600,6.0,97.329,97.26,15.4219]
["bitfinex","SOLUSD",1643912269000,6.0,97.342,97.261,0.25]
["bitfinex","SOLUSD",1643912269401,92.56592752,97.556,97.261,0.25]
["bitfinex","SOLUSD",1643912269402,1.4550028,97.378,97.262,2.51015936]
["bitfinex","SOLUSD",1643912269601,5.138,97.382,97.263,0.25]
["bitfinex","SOLUSD",1643912269799,15.2457,97.373,97.263,0.25]
["bitfinex","SOLUSD",1643912270000,15.2457,97.373,97.271,51.985619]
["bitfinex","SOLUSD",1643912270001,15.4193,97.36,97.271,51.985619]
["bitfinex","SOLUSD",1643912270201,51.4027,97.37,97.271,51.985619]
["bitfinex","SOLUSD",1643912270202,51.4027,97.37,97.272,0.25]
["bitfinex","SOLUSD",1643912270401,6.0,97.347,97.271,51.985619]
["bitfinex","SOLUSD",1643912270800,0.25,97.346,97.271,51.985619]
["bitfinex","SOLUSD",1643912271400,6.0,97.347,97.271,51.985619]
["bitfinex","SOLUSD",1643912271606,15.4209,97.35,97.271,54.49577836]
["bitfinex","SOLUSD",1643912271801,15.4209,97.35,97.28,15.4188]
["bitfinex","SOLUSD",1643912272202,15.4209,97.35,97.281,0.25]
["bitfinex","SOLUSD",1643912273005,15.4211,97.34,97.281,0.25]
["bitfinex","SOLUSD",1643912273208,0.25,97.339,97.281,0.25]
["bitfinex","SOLUSD",1643912273406,0.25,97.339,97.272,0.25]
["bitfinex","SOLUSD",1643912274608,6.25,97.347,97.272,0.25]
["bitfinex","SOLUSD",1643912275009,6.25,97.347,97.28,15.4185]
["bitfinex","SOLUSD",1643912275208,6.25,97.347,97.281,0.25]
["bitfinex","SOLUSD",1643912275409,6.25,97.347,97.272,0.25]
["bitfinex","SOLUSD",1643912276209,0.25,97.347,97.272,0.25]
["bitfinex","SOLUSD",1643912276608,0.25,97.347,97.272,6.25]
["bitfinex","SOLUSD",1643912276809,15.418,97.36,97.272,6.25]
["bitfinex","SOLUSD",1643912277009,15.418,97.36,97.29,15.4171]
["bitfinex","SOLUSD",1643912277212,6.0,97.359,97.291,43.81068301]
["bitfinex","SOLUSD",1643912277412,6.0,97.359,97.291,44.06068301]
["bitfinex","SOLUSD",1643912277711,15.418,97.36,97.291,44.06068301]
["bitfinex","SOLUSD",1643912278110,0.25,97.359,97.291,44.06068301]
["bitfinex","SOLUSD",1643912278313,15.418,97.36,97.291,44.06068301]
["bitfinex","SOLUSD",1643912279311,15.418,97.36,97.292,6.0]
["bitfinex","SOLUSD",1643912279511,49.1344,97.372,97.3,15.4158]
["bitfinex","SOLUSD",1643912279715,6.0,97.371,97.301,0.25]
["bitfinex","SOLUSD",1643912280215,6.0,97.391,97.301,0.25]
["bitfinex","SOLUSD",1643912280614,15.4147,97.38,97.311,44.1361765]
["bitfinex","SOLUSD",1643912280820,6.0,97.394,97.311,44.1361765]
["bitfinex","SOLUSD",1643912281116,6.0,97.394,97.312,0.25]
["bitfinex","SOLUSD",1643912281715,6.0,97.396,97.312,0.25]
["bitfinex","SOLUSD",1643912282115,15.413,97.39,97.312,0.25]
["bitfinex","SOLUSD",1643912282514,61.87,97.388,97.289,0.25]
["bitfinex","SOLUSD",1643912282716,9.96516216,97.389,97.28,1.45326412]
["bitfinex","SOLUSD",1643912282918,61.87,97.386,97.28,1.45326412]
["bitfinex","SOLUSD",1643912283116,6.0,97.385,97.284,1.45326412]
["bitfinex","SOLUSD",1643912283319,24.3338,97.384,97.288,1.45326412]
["bitfinex","SOLUSD",1643912283519,24.3338,97.384,97.287,1.45326412]
["bitfinex","SOLUSD",1643912283716,6.0,97.383,97.286,6.0]
["bitfinex","SOLUSD",1643912283917,15.4175,97.37,97.29,15.4175]
["bitfinex","SOLUSD",1643912284118,15.4175,97.37,97.291,0.25]
["bitfinex","SOLUSD",1643912284119,6.0,97.369,97.291,0.25]
["bitfinex","SOLUSD",1643912284818,6.0,97.369,97.291,1.70326412]
["bitfinex","SOLUSD",1643912285018,24.3338,97.384,97.291,1.70326412]
["bitfinex","SOLUSD",1643912285019,6.0,97.383,97.291,1.70326412]
["bitfinex","SOLUSD",1643912285319,6.0,97.383,97.292,6.0]
["bitfinex","SOLUSD",1643912285519,0.25,97.382,97.292,6.0]
["bitfinex","SOLUSD",1643912285721,0.25,97.382,97.293,0.25]
["bitfinex","SOLUSD",1643912285923,15.4145,97.38,97.3,15.4156]
["bitfinex","SOLUSD",1643912286120,6.25,97.379,97.301,52.12502708]
["bitfinex","SOLUSD",1643912286521,6.0,97.379,97.301,52.12502708]
["bitfinex","SOLUSD",1643912286942,6.0,97.379,97.301,46.12502708]
["bitfinex","SOLUSD",1643912287142,6.0,97.379,97.302,6.0]
["bitfinex","SOLUSD",1643912287546,6.0,97.379,97.303,0.25]
["bitfinex","SOLUSD",1643912288044,0.25,97.378,97.31,15.4142]
["bitfinex","SOLUSD",1643912288548,6.0,97.379,97.311,6.25]
["bitfinex","SOLUSD",1643912289144,1.4550028,97.403,97.312,6.0]
["bitfinex","SOLUSD",1643912289345,25.6927028,97.409,97.321,44.32761796]
["bitfinex","SOLUSD",1643912289544,6.0,97.408,97.322,6.25]
["bitfinex","SOLUSD",1643912289945,6.0,97.408,97.33,51.3573]
["bitfinex","SOLUSD",1643912290145,6.0,97.408,97.331,6.25]
["bitfinex","SOLUSD",1643912290649,0.25,97.407,97.331,6.25]
["bitfinex","SOLUSD",1643912290848,0.25,97.407,97.331,6.0]
["bitfinex","SOLUSD",1643912291050,0.25,97.407,97.321,44.32761796]
["bitfinex","SOLUSD",1643912291446,28.7886,97.408,97.322,0.25]
["bitfinex","SOLUSD",1643912291848,28.7886,97.408,97.323,2.51015936]
["bitfinex","SOLUSD",1643912292056,28.7886,97.408,97.324,0.25]
["bitfinex","SOLUSD",1643912292249,28.7886,97.408,97.33,15.4113]
["bitfinex","SOLUSD",1643912292549,28.7886,97.408,97.331,0.25]
["bitfinex","SOLUSD",1643912292950,0.25,97.407,97.331,0.25]
["bitfinex","SOLUSD",1643912293354,0.25,97.407,97.321,44.32761796]
["bitfinex","SOLUSD",1643912293554,0.25,97.407,97.322,6.25]
["bitfinex","SOLUSD",1643912293751,0.25,97.407,97.322,0.25]
["bitfinex","SOLUSD",1643912293951,15.4114,97.4,97.33,15.4114]
["bitfinex","SOLUSD",1643912294151,6.25,97.399,97.331,0.25]
["bitfinex","SOLUSD",1643912295152,6.25,97.399,97.33,15.4114]
["bitfinex","SOLUSD",1643912295352,15.4128,97.39,97.321,44.32761796]
["bitfinex","SOLUSD",1643912295652,6.25,97.389,97.321,44.32761796]
["bitfinex","SOLUSD",1643912295851,6.25,97.389,97.322,6.0]
["bitfinex","SOLUSD",1643912296051,6.25,97.389,97.321,44.32761796]
["bitfinex","SOLUSD",1643912296851,6.0,97.389,97.321,44.32761796]
["bitfinex","SOLUSD",1643912297050,15.4148,97.38,97.321,44.32761796]
["bitfinex","SOLUSD",1643912297550,6.0,97.379,97.321,44.32761796]
["bitfinex","SOLUSD",1643912297750,15.4148,97.38,97.321,44.32761796]
["bitfinex","SOLUSD",1643912297951,15.4127,97.39,97.321,44.32761796]
["bitfinex","SOLUSD",1643912298150,6.25,97.389,97.321,44.32761796]
["bitfinex","SOLUSD",1643912299251,6.25,97.389,97.32,15.4133]
["bitfinex","SOLUSD",1643912299452,15.4144,97.38,97.29,1.91120935]
["bitfinex","SOLUSD",1643912299652,6.25,97.379,97.283,1.45326412]
["bitfinex","SOLUSD",1643912300255,0.25,97.379,97.304,47.54279424]
["bitfinex","SOLUSD",1643912300456,15.4158,97.37,97.304,47.54279424]
["bitfinex","SOLUSD",1643912300655,6.25,97.369,97.304,47.54279424]
["bitfinex","SOLUSD",1643912301458,6.0,97.369,97.304,47.54279424]
["bitfinex","SOLUSD",1643912301657,6.0,97.369,97.305,0.25]
["bitfinex","SOLUSD",1643912302556,15.4174,97.36,97.305,6.0]
["bitfinex","SOLUSD",1643912302756,15.4174,97.36,97.3,15.4161]
["bitfinex","SOLUSD",1643912302757,15.4174,97.36,97.301,6.25]
["bitfinex","SOLUSD",1643912303257,6.0,97.359,97.301,0.25]
["bitfinex","SOLUSD",1643912303857,6.0,97.359,97.284,6.25]
["bitfinex","SOLUSD",1643912304061,0.25,97.358,97.284,6.25]
["bitfinex","SOLUSD",1643912304659,0.25,97.358,97.29,15.4178]
["bitfinex","SOLUSD",1643912304859,6.25,97.358,97.29,15.4178]
["bitfinex","SOLUSD",1643912305059,6.25,97.357,97.291,6.25]
["bitfinex","SOLUSD",1643912305460,6.25,97.357,97.291,0.25]
["bitfinex","SOLUSD",1643912306062,6.0,97.356,97.291,6.25]
["bitfinex","SOLUSD",1643912306464,0.25,97.355,97.291,6.25]
["bitfinex","SOLUSD",1643912306861,6.0,97.359,97.291,6.25]
["bitfinex","SOLUSD",1643912307062,6.0,97.359,97.301,49.61555738]
["bitfinex","SOLUSD",1643912307461,6.0,97.359,97.302,0.25]
["bitfinex","SOLUSD",1643912307663,15.4157,97.37,97.302,0.25]
["bitfinex","SOLUSD",1643912307865,15.4157,97.37,97.301,49.61555738]
["bitfinex","SOLUSD",1643912308062,6.0,97.369,97.301,49.61555738]
["bitfinex","SOLUSD",1643912308465,6.0,97.369,97.302,0.25]
["bitfinex","SOLUSD",1643912308663,0.25,97.368,97.302,6.25]
["bitfinex","SOLUSD",1643912308865,6.0,97.369,97.302,6.25]
["bitfinex","SOLUSD",1643912309064,6.0,97.369,97.302,0.25]
["bitfinex","SOLUSD",1643912309462,6.0,97.369,97.302,6.0]
["bitfinex","SOLUSD",1643912309662,6.0,97.369,97.301,49.61555738]
["bitfinex","SOLUSD",1643912309863,15.4157,97.37,97.31,15.4149]
["bitfinex","SOLUSD",1643912310063,1.4550028,97.388,97.311,6.25]
["bitfinex","SOLUSD",1643912310263,1.4550028,97.395,97.311,6.25]
["bitfinex","SOLUSD",1643912310564,0.25,97.387,97.312,2.51015936]
["bitfinex","SOLUSD",1643912310967,0.25,97.387,97.313,6.25]
["bitfinex","SOLUSD",1643912311164,0.25,97.387,97.314,6.25]
["bitfinex","SOLUSD",1643912311365,0.25,97.387,97.311,0.25]
["bitfinex","SOLUSD",1643912311567,1.4550028,97.4,97.311,0.25]
["bitfinex","SOLUSD",1643912311769,1.4550028,97.401,97.311,2.76015936]
["bitfinex","SOLUSD",1643912311970,15.411,97.4,97.331,46.78056795]
["bitfinex","SOLUSD",1643912312171,15.411,97.4,97.332,0.25]
["bitfinex","SOLUSD",1643912312568,6.0,97.399,97.332,6.25]
["bitfinex","SOLUSD",1643912313768,15.4126,97.39,97.332,6.0]
["bitfinex","SOLUSD",1643912313969,6.0,97.389,97.32,15.4131]
["bitfinex","SOLUSD",1643912314471,6.0,97.389,97.3,52.82456412]
["bitfinex","SOLUSD",1643912314672,23.8944,97.388,97.301,7.45326412]
["bitfinex","SOLUSD",1643912314870,23.8944,97.388,97.302,50.73328883]
["bitfinex","SOLUSD",1643912315072,6.0,97.387,97.303,6.0]
["bitfinex","SOLUSD",1643912315471,0.25,97.386,97.303,6.0]
["bitfinex","SOLUSD",1643912315672,0.25,97.386,97.304,0.25]
["bitfinex","SOLUSD",1643912316070,0.25,97.386,97.32,15.4134]
["bitfinex","SOLUSD",1643912316471,0.25,97.386,97.321,6.25]
["bitfinex","SOLUSD",1643912317075,6.0,97.387,97.322,6.0]
["bitfinex","SOLUSD",1643912317076,15.4141,97.38,97.322,6.0]
["bitfinex","SOLUSD",1643912317275,6.0,97.387,97.322,6.0]
["bitfinex","SOLUSD",1643912317473,6.0,97.387,97.323,0.25]
["bitfinex","SOLUSD",1643912318474,0.25,97.386,97.32,15.6623]
["bitfinex","SOLUSD",1643912318673,0.25,97.386,97.321,6.0]
["bitfinex","SOLUSD",1643912319274,0.25,97.386,97.32,15.6623]
["bitfinex","SOLUSD",1643912319873,15.4141,97.38,97.32,15.6623]
["bitfinex","SOLUSD",1643912320074,6.25,97.379,97.32,15.4123]
["bitfinex","SOLUSD",1643912320274,6.25,97.379,97.295,1.45326412]
["bitfinex","SOLUSD",1643912320475,6.25,97.379,97.301,0.25]
["bitfinex","SOLUSD",1643912320875,0.25,97.379,97.301,0.25]
["bitfinex","SOLUSD",1643912321076,6.0,97.378,97.301,0.25]
["bitfinex","SOLUSD",1643912321478,0.25,97.377,97.301,0.25]
["bitfinex","SOLUSD",1643912321679,24.2263,97.377,97.292,6.25]
["bitfinex","SOLUSD",1643912321878,61.87,97.369,97.284,1.45326412]
["bitfinex","SOLUSD",1643912322080,61.87,97.367,97.277,1.45326412]
["bitfinex","SOLUSD",1643912322282,5.136,97.366,97.277,1.45326412]
["bitfinex","SOLUSD",1643912322479,5.136,97.366,97.223,138.64538974]
["bitfinex","SOLUSD",1643912322480,61.87,97.365,97.272,1.45326412]
["bitfinex","SOLUSD",1643912322680,61.87,97.363,97.271,1.45326412]
["bitfinex","SOLUSD",1643912322881,5.136,97.362,97.27,1.45326412]
["bitfinex","SOLUSD",1643912323081,68.12,97.362,97.27,1.45326412]
["bitfinex","SOLUSD",1643912323482,1.4550028,97.344,97.247,1.46479859]
["bitfinex","SOLUSD",1643912323682,1.4550028,97.331,97.234,1.46479859]
["bitfinex","SOLUSD",1643912323882,5.139,97.33,97.234,1.46479859]
["bitfinex","SOLUSD",1643912324081,1.4550028,97.32,97.208,1.46479859]
["bitfinex","SOLUSD",1643912324281,1.4550028,97.324,97.208,1.46479859]
["bitfinex","SOLUSD",1643912324482,1.4550028,97.324,97.199,45.26344366]
["bitfinex","SOLUSD",1643912324483,61.87,97.318,97.204,1.46479859]
["bitfinex","SOLUSD",1643912324683,1.4550028,97.315,97.2,15.4323]
["bitfinex","SOLUSD",1643912324884,1.4550028,97.313,97.201,6.0]
["bitfinex","SOLUSD",1643912325081,5.391,97.312,97.201,6.0]
["bitfinex","SOLUSD",1643912325383,61.87,97.311,97.201,6.0]
["bitfinex","SOLUSD",1643912325581,11.391,97.31,97.202,48.54934737]
["bitfinex","SOLUSD",1643912325785,61.87,97.309,97.202,48.54934737]
["bitfinex","SOLUSD",1643912325981,15.4327,97.29,97.21,15.4303]
["bitfinex","SOLUSD",1643912326183,6.0,97.31,97.211,6.0]
["bitfinex","SOLUSD",1643912326382,6.0,97.289,97.211,8.51015936]
["bitfinex","SOLUSD",1643912326582,6.0,97.31,97.211,6.0]
["bitfinex","SOLUSD",1643912326983,6.0,97.31,97.212,2.51015936]
["bitfinex","SOLUSD",1643912327182,6.0,97.31,97.213,6.25]
["bitfinex","SOLUSD",1643912327585,6.0,97.31,97.214,2.51015936]
["bitfinex","SOLUSD",1643912327783,5.141,97.342,97.24,15.4244]
["bitfinex","SOLUSD",1643912327985,22.8451,97.343,97.241,41.06078426]
["bitfinex","SOLUSD",1643912328185,1.4550028,97.366,97.241,47.31078426]
["bitfinex","SOLUSD",1643912328387,1.4550028,97.369,97.242,24.0163]
["bitfinex","SOLUSD",1643912328585,5.138,97.368,97.243,6.25]
["bitfinex","SOLUSD",1643912328986,15.4184,97.35,97.271,44.0617638]
["bitfinex","SOLUSD",1643912329187,15.4184,97.35,97.272,0.25]
["bitfinex","SOLUSD",1643912329387,15.4184,97.35,97.272,6.25]
["bitfinex","SOLUSD",1643912329988,15.4168,97.36,97.29,15.4174]
["bitfinex","SOLUSD",1643912330189,15.4168,97.36,97.291,42.81455489]
["bitfinex","SOLUSD",1643912330787,6.0,97.367,97.291,42.81455489]
["bitfinex","SOLUSD",1643912331187,6.0,97.374,97.291,42.81455489]
["bitfinex","SOLUSD",1643912331790,6.0,97.374,97.3,15.4161]
["bitfinex","SOLUSD",1643912332088,6.0,97.374,97.301,6.25]
["bitfinex","SOLUSD",1643912332288,1.4550028,97.404,97.301,8.76015936]
["bitfinex","SOLUSD",1643912332690,1.4550028,97.406,97.301,8.76015936]
["bitfinex","SOLUSD",1643912332889,1.4550028,97.407,97.301,8.76015936]
["bitfinex","SOLUSD",1643912333189,1.4550028,97.41,97.301,8.76015936]
["bitfinex","SOLUSD",1643912333593,6.0,97.409,97.32,15.4107]
["bitfinex","SOLUSD",1643912333790,6.0,97.409,97.321,42.61628541]
["bitfinex","SOLUSD",1643912333991,6.0,97.409,97.321,51.37644477]
["bitfinex","SOLUSD",1643912334193,6.0,97.414,97.322,2.51015936]
["bitfinex","SOLUSD",1643912334592,6.0,97.42,97.323,6.25]
["bitfinex","SOLUSD",1643912334993,6.0,97.42,97.34,15.4072]
["bitfinex","SOLUSD",1643912335195,6.0,97.42,97.341,0.25]
["bitfinex","SOLUSD",1643912335417,61.87,97.419,97.34,15.4072]
["bitfinex","SOLUSD",1643912335615,6.0,97.42,97.304,2.51015936]
["bitfinex","SOLUSD",1643912335616,1.4550028,97.415,97.304,2.51015936]
["bitfinex","SOLUSD",1643912335821,1.4550028,97.407,97.305,6.0]
["bitfinex","SOLUSD",1643912336018,1.4550028,97.407,97.293,6.0]
["bitfinex","SOLUSD",1643912336218,0.25,97.406,97.292,2.51015936]
["bitfinex","SOLUSD",1643912336417,15.4134,97.4,97.32,15.4134]
["bitfinex","SOLUSD",1643912336619,30.2738,97.399,97.321,37.97821229]
["bitfinex","SOLUSD",1643912336816,30.0238,97.399,97.321,37.97821229]
["bitfinex","SOLUSD",1643912337017,24.0238,97.399,97.322,6.0]
["bitfinex","SOLUSD",1643912337220,24.0238,97.399,97.322,6.25]
["bitfinex","SOLUSD",1643912338019,24.0238,97.399,97.34,15.4101]
["bitfinex","SOLUSD",1643912338518,24.0238,97.399,97.341,0.25]
["bitfinex","SOLUSD",1643912339120,24.0238,97.399,97.34,15.4101]
["bitfinex","SOLUSD",1643912339522,0.25,97.398,97.3,51.3737]
["bitfinex","SOLUSD",1643912339721,29.9635,97.398,97.3,51.3737]
["bitfinex","SOLUSD",1643912339921,29.9635,97.398,97.301,6.0]
["bitfinex","SOLUSD",1643912340124,23.9635,97.398,97.301,6.0]
["bitfinex","SOLUSD",1643912340424,23.9635,97.398,97.302,47.19035042]
["bitfinex","SOLUSD",1643912340624,23.9635,97.398,97.31,15.4151]
["bitfinex","SOLUSD",1643912341022,23.9635,97.398,97.311,6.25]
["bitfinex","SOLUSD",1643912341422,23.7135,97.398,97.311,6.25]
["bitfinex","SOLUSD",1643912341623,23.7135,97.398,97.312,2.51015936]
["bitfinex","SOLUSD",1643912342024,23.7135,97.398,97.33,15.4107]
["bitfinex","SOLUSD",1643912342224,23.7135,97.398,97.331,53.06741963]
["bitfinex","SOLUSD",1643912342425,23.7135,97.398,97.331,53.31741963]
["bitfinex","SOLUSD",1643912342627,23.7135,97.398,97.332,0.25]
["bitfinex","SOLUSD",1643912342925,23.7135,97.398,97.331,53.06741963]
["bitfinex","SOLUSD",1643912343125,6.25,97.397,97.34,15.4097]
["bitfinex","SOLUSD",1643912343325,6.25,97.397,97.266,5.136]
["bitfinex","SOLUSD",1643912343527,6.25,97.397,97.283,2.51015936]
["bitfinex","SOLUSD",1643912343928,6.25,97.397,97.284,6.0]
["bitfinex","SOLUSD",1643912344127,6.25,97.397,97.33,15.4121]
["bitfinex","SOLUSD",1643912345730,6.25,97.397,97.29,51.3789]
["bitfinex","SOLUSD",1643912345930,61.87,97.389,97.284,6.0]
["bitfinex","SOLUSD",1643912346130,61.87,97.389,97.276,5.135]
["bitfinex","SOLUSD",1643912346131,11.386,97.388,97.282,47.2618036]
["bitfinex","SOLUSD",1643912346331,1.4550028,97.386,97.282,47.2618036]
["bitfinex","SOLUSD",1643912346531,0.25,97.385,97.282,47.2618036]
["bitfinex","SOLUSD",1643912346732,61.87,97.379,97.277,6.0]
["bitfinex","SOLUSD",1643912346935,61.87,97.379,97.278,0.25]
["bitfinex","SOLUSD",1643912346936,5.136,97.378,97.278,0.25]
["bitfinex","SOLUSD",1643912347134,15.4185,97.37,97.277,6.0]
["bitfinex","SOLUSD",1643912347536,6.25,97.369,97.277,6.0]
["bitfinex","SOLUSD",1643912347733,6.25,97.369,97.28,15.4199]
["bitfinex","SOLUSD",1643912348136,6.0,97.368,97.28,15.4199]
["bitfinex","SOLUSD",1643912348534,6.0,97.368,97.281,0.25]
["bitfinex","SOLUSD",1643912348535,15.4188,97.36,97.281,0.25]
["bitfinex","SOLUSD",1643912348736,15.4188,97.36,97.29,15.4183]
["bitfinex","SOLUSD",1643912348935,6.25,97.359,97.29,15.4183]
["bitfinex","SOLUSD",1643912349536,0.25,97.359,97.29,15.4183]
["bitfinex","SOLUSD",1643912350536,6.25,97.365,97.291,0.25]
["bitfinex","SOLUSD",1643912350742,0.25,97.365,97.3,15.4167]
["bitfinex","SOLUSD",1643912350938,0.25,97.365,97.301,49.03329001]
["bitfinex","SOLUSD",1643912351140,0.25,97.365,97.301,49.28329001]
["bitfinex","SOLUSD",1643912351541,23.8814,97.366,97.301,49.28329001]
["bitfinex","SOLUSD",1643912352139,23.8814,97.366,97.291,6.0]
["bitfinex","SOLUSD",1643912352340,15.4192,97.36,97.281,6.0]
["bitfinex","SOLUSD",1643912352540,6.0,97.359,97.261,6.0]
["bitfinex","SOLUSD",1643912352740,11.388,97.359,97.261,6.0]
["bitfinex","SOLUSD",1643912352939,61.87,97.358,97.249,6.0]
["bitfinex","SOLUSD",1643912353142,61.87,97.356,97.237,42.12563247]
["bitfinex","SOLUSD",1643912353342,11.388,97.357,97.25,15.4247]
["bitfinex","SOLUSD",1643912353343,15.4226,97.34,97.25,15.4247]
["bitfinex","SOLUSD",1643912353541,0.25,97.339,97.25,15.4247]
["bitfinex","SOLUSD",1643912353740,6.25,97.339,97.25,15.4247]
["bitfinex","SOLUSD",1643912354369,0.25,97.339,97.25,15.4247]
["bitfinex","SOLUSD",1643912354565,6.0,97.338,97.25,15.4247]
["bitfinex","SOLUSD",1643912355068,0.25,97.337,97.25,15.4247]
["bitfinex","SOLUSD",1643912355666,15.4245,97.33,97.25,15.4247]
["bitfinex","SOLUSD",1643912355971,24.0065,97.329,97.25,15.4247]
["bitfinex","SOLUSD",1643912356165,30.0065,97.329,97.251,0.25]
["bitfinex","SOLUSD",1643912356366,6.0,97.329,97.261,51.75370184]
["bitfinex","SOLUSD",1643912356566,1.4550028,97.352,97.262,6.25]
["bitfinex","SOLUSD",1643912356767,24.0065,97.359,97.262,6.25]
["bitfinex","SOLUSD",1643912356969,6.0,97.351,97.262,6.25]
["bitfinex","SOLUSD",1643912357167,6.0,97.358,97.262,6.25]
["bitfinex","SOLUSD",1643912358069,6.0,97.358,97.28,15.4191]
["bitfinex","SOLUSD",1643912358471,6.0,97.358,97.281,0.25]
["bitfinex","SOLUSD",1643912359470,6.0,97.358,97.278,50.25290876]
["bitfinex","SOLUSD",1643912359471,0.25,97.357,97.278,50.25290876]
["bitfinex","SOLUSD",1643912359970,6.0,97.358,97.29,15.4181]
["bitfinex","SOLUSD",1643912361173,15.4204,97.35,97.28,15.42]
["bitfinex","SOLUSD",1643912361571,6.25,97.349,97.281,0.25]
["bitfinex","SOLUSD",1643912363578,6.0,97.348,97.281,0.25]
["bitfinex","SOLUSD",1643912363776,0.25,97.347,97.28,15.42]
["bitfinex","SOLUSD",1643912365178,0.25,97.357,97.28,15.42]
["bitfinex","SOLUSD",1643912366878,6.0,97.358,97.28,15.42]
["bitfinex","SOLUSD",1643912367079,6.0,97.358,97.281,0.25]
["bitfinex","SOLUSD",1643912367278,6.0,97.358,97.29,15.4184]
["bitfinex","SOLUSD",1643912367481,1.4550028,97.368,97.291,6.0]
["bitfinex","SOLUSD",1643912367679,1.4550028,97.38,97.291,6.25]
["bitfinex","SOLUSD",1643912367879,1.4550028,97.387,97.291,8.76015936]
["bitfinex","SOLUSD",1643912368079,1.4550028,97.385,97.293,45.12451021]
["bitfinex","SOLUSD",1643912368480,6.0,97.384,97.294,8.76015936]
["bitfinex","SOLUSD",1643912368684,1.4550028,97.378,97.294,0.25]
["bitfinex","SOLUSD",1643912368978,1.4550028,97.375,97.294,0.25]
["bitfinex","SOLUSD",1643912369179,1.4550028,97.373,97.263,1.46479859]
["bitfinex","SOLUSD",1643912369380,1.4550028,97.373,97.255,27.06945936]
["bitfinex","SOLUSD",1643912369579,1.4550028,97.362,97.261,6.0]
["bitfinex","SOLUSD",1643912369779,1.4550028,97.361,97.261,6.0]
["bitfinex","SOLUSD",1643912369982,15.4212,97.36,97.28,15.4202]
["bitfinex","SOLUSD",1643912370181,6.25,97.359,97.281,39.8287308]
["bitfinex","SOLUSD",1643912370784,24.1934,97.358,97.261,6.0]
["bitfinex","SOLUSD",1643912370982,24.5136,97.357,97.263,6.25]
["bitfinex","SOLUSD",1643912371188,24.7636,97.357,97.264,6.0]
["bitfinex","SOLUSD",1643912371385,1.4550028,97.356,97.261,6.0]
["bitfinex","SOLUSD",1643912371585,0.25,97.355,97.28,15.4199]
["bitfinex","SOLUSD",1643912372786,1.4550028,97.355,97.28,15.4199]
["bitfinex","SOLUSD",1643912373086,1.4550028,97.356,97.28,15.4199]
["bitfinex","SOLUSD",1643912374085,0.25,97.355,97.28,15.4199]
["bitfinex","SOLUSD",1643912374286,1.7050028,97.355,97.26,15.422]
["bitfinex","SOLUSD",1643912374487,1.4550028,97.348,97.261,0.25]
["bitfinex","SOLUSD",1643912374687,15.4229,97.34,97.261,0.25]
["bitfinex","SOLUSD",1643912374887,23.9239,97.339,97.261,0.25]
["bitfinex","SOLUSD",1643912375086,6.0,97.338,97.261,0.25]
["bitfinex","SOLUSD",1643912375486,0.25,97.337,97.261,0.25]
["bitfinex","SOLUSD",1643912375688,0.25,97.337,97.27,15.4215]
["bitfinex","SOLUSD",1643912376089,0.25,97.337,97.271,0.25]
["bitfinex","SOLUSD",1643912377090,0.25,97.337,97.258,0.25]
["bitfinex","SOLUSD",1643912377692,0.25,97.337,97.258,2.76015936]
["bitfinex","SOLUSD",1643912377889,0.25,97.337,97.28,15.4203]
["bitfinex","SOLUSD",1643912378090,0.25,97.337,97.258,0.25]
["bitfinex","SOLUSD",1643912378491,0.25,97.337,97.258,6.25]
["bitfinex","SOLUSD",1643912379895,0.25,97.337,97.26,15.4232]
["bitfinex","SOLUSD",1643912380098,0.25,97.337,97.261,0.25]
["bitfinex","SOLUSD",1643912380520,0.25,97.337,97.26,15.4232]
["bitfinex","SOLUSD",1643912380722,1.7050028,97.337,97.261,6.0]
["bitfinex","SOLUSD",1643912381124,6.0,97.336,97.261,6.0]
["bitfinex","SOLUSD",1643912381526,15.4236,97.33,97.261,6.0]
["bitfinex","SOLUSD",1643912381927,6.25,97.329,97.258,6.0]
["bitfinex","SOLUSD",1643912382227,6.25,97.329,97.257,38.2545147]
["bitfinex","SOLUSD",1643912382829,3.75,97.329,97.257,38.2545147]
["bitfinex","SOLUSD",1643912383028,3.75,97.329,97.26,15.4234]
["bitfinex","SOLUSD",1643912384233,0.25,97.328,97.26,15.4234]
["bitfinex","SOLUSD",1643912384433,0.25,97.328,97.261,0.25]
["bitfinex","SOLUSD",1643912385834,0.25,97.328,97.26,15.4234]
["bitfinex","SOLUSD",1643912386134,15.425,97.32,97.257,38.2545147]
["bitfinex","SOLUSD",1643912386535,0.25,97.319,97.257,38.2545147]
["bitfinex","SOLUSD",1643912387036,23.9239,97.339,97.258,6.25]
["bitfinex","SOLUSD",1643912387236,1.4550028,97.35,97.26,15.423]
["bitfinex","SOLUSD",1643912387436,1.4550028,97.355,97.26,15.423]
["bitfinex","SOLUSD",1643912387636,1.4550028,97.355,97.261,22.56916226]
["bitfinex","SOLUSD",1643912387834,1.4550028,97.36,97.27,51.3823]
["bitfinex","SOLUSD",1643912388035,1.4550028,97.361,97.27,51.3823]
["bitfinex","SOLUSD",1643912388235,1.4550028,97.363,97.28,15.4147]
["bitfinex","SOLUSD",1643912388435,0.25,97.356,97.28,15.4147]
["bitfinex","SOLUSD",1643912388635,0.25,97.356,97.281,6.25]
["bitfinex","SOLUSD",1643912388834,0.25,97.356,97.29,51.3814]
["bitfinex","SOLUSD",1643912389034,0.25,97.356,97.291,42.96371491]
["bitfinex","SOLUSD",1643912389235,0.25,97.356,97.3,15.4144]
["bitfinex","SOLUSD",1643912391438,1.4550028,97.365,97.3,15.4144]
["bitfinex","SOLUSD",1643912391638,1.4550028,97.375,97.3,15.4144]
["bitfinex","SOLUSD",1643912391838,1.4550028,97.375,97.291,48.96371491]
["bitfinex","SOLUSD",1643912391839,1.4550028,97.367,97.31,15.4156]
["bitfinex","SOLUSD",1643912392043,1.4550028,97.373,97.311,0.25]
["bitfinex","SOLUSD",1643912392238,1.4550028,97.373,97.31,15.4156]
["bitfinex","SOLUSD",1643912392440,1.4550028,97.37,97.31,15.4156]
["bitfinex","SOLUSD",1643912392639,1.4550028,97.368,97.31,15.4156]
["bitfinex","SOLUSD",1643912392840,1.4550028,97.367,97.31,15.4156]
["bitfinex","SOLUSD",1643912393242,0.25,97.366,97.31,15.4156]
["bitfinex","SOLUSD",1643912393647,0.25,97.366,97.311,0.25]
["bitfinex","SOLUSD",1643912393844,1.4550028,97.376,97.321,45.69532922]
["bitfinex","SOLUSD",1643912394042,1.4550028,97.378,97.322,0.25]
["bitfinex","SOLUSD",1643912394244,1.4550028,97.379,97.321,45.69532922]
["bitfinex","SOLUSD",1643912394441,1.4550028,97.376,97.321,45.69532922]
["bitfinex","SOLUSD",1643912394645,1.4550028,97.376,97.32,15.4118]
["bitfinex","SOLUSD",1643912395044,0.25,97.375,97.32,15.4118]
["bitfinex","SOLUSD",1643912395646,0.25,97.375,97.31,15.4153]
["bitfinex","SOLUSD",1643912395847,24.5403,97.375,97.311,52.20811442]
["bitfinex","SOLUSD",1643912396047,6.0,97.374,97.273,22.9383]
["bitfinex","SOLUSD",1643912396247,15.417,97.37,97.273,22.9383]
["bitfinex","SOLUSD",1643912396447,1.4550028,97.369,97.274,6.25]
["bitfinex","SOLUSD",1643912396647,1.4550028,97.368,97.3,15.417]
["bitfinex","SOLUSD",1643912396847,1.4550028,97.372,97.3,15.417]
["bitfinex","SOLUSD",1643912397048,24.2903,97.375,97.301,44.98475609]
["bitfinex","SOLUSD",1643912398047,0.25,97.374,97.301,44.98475609]
["bitfinex","SOLUSD",1643912398447,0.25,97.374,97.31,15.4143]
["bitfinex","SOLUSD",1643912398648,0.25,97.374,97.311,0.25]
["bitfinex","SOLUSD",1643912398847,0.25,97.374,97.301,44.73475609]
["bitfinex","SOLUSD",1643912399048,0.25,97.374,97.311,0.25]
["bitfinex","SOLUSD",1643912400080,0.25,97.374,97.32,15.4141]
["bitfinex","SOLUSD",1643912400477,0.25,97.374,97.321,0.25]
["bitfinex","SOLUSD",1643912401881,0.25,97.374,97.32,15.4141]
["bitfinex","SOLUSD",1643912402081,6.25,97.374,97.31,15.4156]
["bitfinex","SOLUSD",1643912402280,61.87,97.373,97.301,44.73475609]
["bitfinex","SOLUSD",1643912402681,1.4550028,97.371,97.301,44.73475609]
["bitfinex","SOLUSD",1643912402882,1.4550028,97.37,97.301,44.73475609]
["bitfinex","SOLUSD",1643912403083,6.25,97.372,97.301,44.73475609]
["bitfinex","SOLUSD",1643912403281,6.25,97.369,97.301,44.73475609]
["bitfinex","SOLUSD",1643912403481,15.4169,97.37,97.301,44.73475609]
["bitfinex","SOLUSD",1643912403684,6.25,97.369,97.302,0.25]
["bitfinex","SOLUSD",1643912404182,6.25,97.369,97.3,15.4162]
["bitfinex","SOLUSD",1643912404383,15.4184,97.36,97.3,15.4162]
["bitfinex","SOLUSD",1643912404583,6.25,97.359,97.3,15.4162]
["bitfinex","SOLUSD",1643912405383,0.25,97.359,97.3,15.4162]
["bitfinex","SOLUSD",1643912405581,0.25,97.368,97.263,2.51015936]
["bitfinex","SOLUSD",1643912405782,0.25,97.368,96.621,0.1]
["bitfinex","SOLUSD",1643912405783,1.4550028,97.364,97.252,1.46479859]
["bitfinex","SOLUSD",1643912405983,1.4550028,97.357,97.245,1.46479859]
["bitfinex","SOLUSD",1643912406182,63.3250028,97.355,97.246,0.25]
["bitfinex","SOLUSD",1643912406384,61.87,97.353,97.246,0.25]
["bitfinex","SOLUSD",1643912406584,0.25,97.352,97.246,0.25]
["bitfinex","SOLUSD",1643912406785,67.008,97.351,97.246,0.25]
["bitfinex","SOLUSD",1643912406986,1.4550028,97.347,97.25,15.4248]
["bitfinex","SOLUSD",1643912407186,61.87,97.345,97.251,0.25]
["bitfinex","SOLUSD",1643912407386,61.87,97.343,97.251,0.25]
["bitfinex","SOLUSD",1643912407592,0.25,97.342,97.251,6.25]
["bitfinex","SOLUSD",1643912407790,68.12,97.342,97.251,6.25]
["bitfinex","SOLUSD",1643912407988,15.4243,97.33,97.251,6.25]
["bitfinex","SOLUSD",1643912408188,23.8413,97.329,97.251,6.25]
["bitfinex","SOLUSD",1643912409189,6.0,97.328,97.251,6.25]
["bitfinex","SOLUSD",1643912409589,0.25,97.327,97.251,6.25]
["bitfinex","SOLUSD",1643912409791,15.4245,97.32,97.251,6.25]
["bitfinex","SOLUSD",1643912410192,6.25,97.319,97.251,6.25]
["bitfinex","SOLUSD",1643912410389,6.25,97.319,97.251,6.0]
["bitfinex","SOLUSD",1643912410591,6.25,97.319,97.22,14.78]
["bitfinex","SOLUSD",1643912410592,6.25,97.319,97.23,15.4271]
["bitfinex","SOLUSD",1643912410793,15.4263,97.31,97.23,15.4271]
["bitfinex","SOLUSD",1643912411191,15.4263,97.31,97.21,51.4236]
["bitfinex","SOLUSD",1643912411192,6.25,97.309,97.21,51.4236]
["bitfinex","SOLUSD",1643912411391,52.12,97.309,97.211,44.28481203]
["bitfinex","SOLUSD",1643912411591,52.12,97.309,97.211,48.25976998]
["bitfinex","SOLUSD",1643912411790,52.12,97.309,97.22,15.4296]
["bitfinex","SOLUSD",1643912412190,52.12,97.309,97.221,2.51015936]
["bitfinex","SOLUSD",1643912412391,52.12,97.309,97.23,51.4074]
["bitfinex","SOLUSD",1643912412592,52.12,97.309,97.231,6.0]
["bitfinex","SOLUSD",1643912412993,52.12,97.309,97.232,0.25]
["bitfinex","SOLUSD",1643912413395,52.12,97.309,97.24,15.4223]
["bitfinex","SOLUSD",1643912413695,52.12,97.309,97.241,42.69059417]
["bitfinex","SOLUSD",1643912413893,6.25,97.309,97.241,42.69059417]
["bitfinex","SOLUSD",1643912414092,0.25,97.309,97.241,42.69059417]
["bitfinex","SOLUSD",1643912414293,6.0,97.308,97.241,42.69059417]
["bitfinex","SOLUSD",1643912414492,0.25,97.328,97.26,15.4231]
["bitfinex","SOLUSD",1643912414896,0.25,97.328,97.232,24.8494]
["bitfinex","SOLUSD",1643912415094,61.87,97.326,97.22,1.46479859]
["bitfinex","SOLUSD",1643912415297,5.14,97.325,97.208,1.46479859]
["bitfinex","SOLUSD",1643912415495,15.4242,97.32,97.211,7.46479859]
["bitfinex","SOLUSD",1643912415695,67.87,97.319,97.212,6.0]
["bitfinex","SOLUSD",1643912415897,73.26,97.319,97.213,50.83260536]
["bitfinex","SOLUSD",1643912416095,2.51015936,97.318,97.213,50.83260536]
["bitfinex","SOLUSD",1643912416297,5.14,97.317,97.213,50.83260536]
["bitfinex","SOLUSD",1643912416498,15.4261,97.31,97.22,15.4301]
["bitfinex","SOLUSD",1643912416696,23.4864,97.329,97.22,15.4301]
["bitfinex","SOLUSD",1643912416896,23.4864,97.329,97.221,6.0]
["bitfinex","SOLUSD",1643912417097,23.4864,97.329,97.221,8.51015936]
["bitfinex","SOLUSD",1643912417297,61.87,97.328,97.221,6.0]
["bitfinex","SOLUSD",1643912417598,61.87,97.328,97.222,0.25]
["bitfinex","SOLUSD",1643912417801,6.0,97.327,97.222,2.51015936]
["bitfinex","SOLUSD",1643912417998,6.0,97.327,97.214,6.25]
["bitfinex","SOLUSD",1643912417999,15.4244,97.32,97.24,15.4267]
["bitfinex","SOLUSD",1643912418198,0.25,97.319,97.24,15.4267]
["bitfinex","SOLUSD",1643912418398,6.25,97.319,97.24,15.4267]
["bitfinex","SOLUSD",1643912418600,6.25,97.318,97.24,15.4267]
["bitfinex","SOLUSD",1643912418798,24.6634,97.317,97.24,15.4267]
["bitfinex","SOLUSD",1643912419203,6.25,97.316,97.24,15.4267]
["bitfinex","SOLUSD",1643912419401,6.25,97.316,97.241,0.25]
["bitfinex","SOLUSD",1643912420000,6.25,97.316,97.25,15.4253]
["bitfinex","SOLUSD",1643912420202,1.4550028,97.342,97.251,54.62787872]
["bitfinex","SOLUSD",1643912420506,2.69,97.415,97.251,54.62787872]
["bitfinex","SOLUSD",1643912420507,45.8924,97.341,97.251,54.62787872]
["bitfinex","SOLUSD",1643912420803,6.25,97.34,97.251,54.62787872]
["bitfinex","SOLUSD",1643912421402,6.0,97.34,97.251,54.62787872]
["bitfinex","SOLUSD",1643912421602,6.0,97.34,97.252,2.51015936]
["bitfinex","SOLUSD",1643912421803,45.8924,97.341,97.27,15.4203]
["bitfinex","SOLUSD",1643912422004,6.0,97.339,97.27,15.4203]
["bitfinex","SOLUSD",1643912422202,6.0,97.34,97.271,0.25]
["bitfinex","SOLUSD",1643912422804,0.25,97.339,97.271,0.25]
["bitfinex","SOLUSD",1643912425006,15.4227,97.33,97.271,0.25]
["bitfinex","SOLUSD",1643912425204,6.25,97.329,97.271,0.25]
["bitfinex","SOLUSD",1643912425829,0.25,97.329,97.271,0.25]
["bitfinex","SOLUSD",1643912426530,0.25,97.34,97.271,0.25]
["bitfinex","SOLUSD",1643912426929,15.4226,97.33,97.271,0.25]
["bitfinex","SOLUSD",1643912427129,0.25,97.329,97.271,0.25]
["bitfinex","SOLUSD",1643912427730,0.25,97.329,97.26,15.4235]
["bitfinex","SOLUSD",1643912427932,0.25,97.329,97.261,0.25]
["bitfinex","SOLUSD",1643912428431,0.25,97.34,97.261,0.25]
["bitfinex","SOLUSD",1643912428731,62.12,97.34,97.261,0.25]
["bitfinex","SOLUSD",1643912428933,83.5423,97.34,97.27,15.4218]
["bitfinex","SOLUSD",1643912429133,83.5423,97.34,97.271,0.25]
["bitfinex","SOLUSD",1643912430231,83.5423,97.34,97.25,15.4249]
["bitfinex","SOLUSD",1643912430431,15.4257,97.32,97.25,15.4249]
["bitfinex","SOLUSD",1643912430634,15.4257,97.32,97.22,66.1977]
["bitfinex","SOLUSD",1643912430635,30.0361,97.319,97.24,42.18606544]
["bitfinex","SOLUSD",1643912431034,30.0361,97.319,97.221,24.7745]
["bitfinex","SOLUSD",1643912431035,61.87,97.318,97.221,24.7745]
["bitfinex","SOLUSD",1643912431234,30.0361,97.319,97.22,51.4177]
["bitfinex","SOLUSD",1643912431433,61.87,97.316,97.23,15.4275]
["bitfinex","SOLUSD",1643912431634,61.87,97.314,97.23,15.4275]
["bitfinex","SOLUSD",1643912432036,0.25,97.313,97.231,41.75983072]
["bitfinex","SOLUSD",1643912432634,61.87,97.312,97.231,41.75983072]
["bitfinex","SOLUSD",1643912432834,61.87,97.312,97.232,0.25]
["bitfinex","SOLUSD",1643912433040,15.4262,97.31,97.232,0.25]
["bitfinex","SOLUSD",1643912433440,6.25,97.309,97.24,15.4266]
["bitfinex","SOLUSD",1643912433637,6.25,97.309,97.241,0.25]
["bitfinex","SOLUSD",1643912434036,0.25,97.309,97.241,0.25]
["bitfinex","SOLUSD",1643912434235,6.0,97.308,97.241,0.25]
["bitfinex","SOLUSD",1643912434439,0.25,97.309,97.241,0.25]
["bitfinex","SOLUSD",1643912434638,0.25,97.31,97.241,0.25]
["bitfinex","SOLUSD",1643912435036,15.428,97.3,97.241,0.25]
["bitfinex","SOLUSD",1643912435437,6.25,97.299,97.241,0.25]
["bitfinex","SOLUSD",1643912435940,0.25,97.299,97.25,15.4252]
["bitfinex","SOLUSD",1643912436137,6.0,97.318,97.251,0.25]
["bitfinex","SOLUSD",1643912436337,1.4550028,97.339,97.251,0.25]
["bitfinex","SOLUSD",1643912436536,1.4550028,97.347,97.251,2.76015936]
["bitfinex","SOLUSD",1643912436736,14.78,97.37,97.251,2.76015936]
["bitfinex","SOLUSD",1643912436737,1.4550028,97.346,97.251,2.76015936]
["bitfinex","SOLUSD",1643912436938,1.4550028,97.346,97.27,15.4193]
["bitfinex","SOLUSD",1643912437139,1.4550028,97.348,97.271,47.67816568]
["bitfinex","SOLUSD",1643912437337,61.87,97.362,97.271,47.67816568]
["bitfinex","SOLUSD",1643912437338,6.0,97.34,97.271,47.67816568]
["bitfinex","SOLUSD",1643912437538,21.4207,97.34,97.271,47.67816568]
["bitfinex","SOLUSD",1643912437939,21.4207,97.34,97.28,15.4207]
["bitfinex","SOLUSD",1643912438138,0.25,97.339,97.281,6.0]
["bitfinex","SOLUSD",1643912438339,21.4207,97.34,97.281,6.0]
["bitfinex","SOLUSD",1643912438542,21.4207,97.34,97.282,0.25]
["bitfinex","SOLUSD",1643912439638,0.25,97.339,97.273,0.25]
["bitfinex","SOLUSD",1643912440039,0.25,97.339,97.28,15.4202]
["bitfinex","SOLUSD",1643912440242,21.4207,97.34,97.28,15.4202]
["bitfinex","SOLUSD",1643912440439,21.4207,97.34,97.281,6.25]
["bitfinex","SOLUSD",1643912442443,6.0,97.34,97.29,15.4189]
["bitfinex","SOLUSD",1643912442644,6.0,97.34,97.291,6.0]
["bitfinex","SOLUSD",1643912442942,0.25,97.339,97.291,6.0]
["bitfinex","SOLUSD",1643912443342,0.25,97.339,97.272,6.0]
["bitfinex","SOLUSD",1643912443542,0.25,97.339,97.28,15.4203]
["bitfinex","SOLUSD",1643912443943,0.25,97.339,97.281,6.25]
["bitfinex","SOLUSD",1643912444743,0.25,97.34,97.281,0.25]
["bitfinex","SOLUSD",1643912444946,0.25,97.34,97.282,6.0]
["bitfinex","SOLUSD",1643912445143,0.25,97.34,97.272,6.0]
["bitfinex","SOLUSD",1643912445144,0.25,97.34,97.283,0.25]
["bitfinex","SOLUSD",1643912445346,0.25,97.34,97.273,0.25]
["bitfinex","SOLUSD",1643912445745,1.4550028,97.362,97.29,15.419]
["bitfinex","SOLUSD",1643912445945,1.4550028,97.369,97.29,15.419]
["bitfinex","SOLUSD",1643912446145,1.4550028,97.38,97.291,6.25]
["bitfinex","SOLUSD",1643912446348,1.4550028,97.378,97.291,8.76015936]
["bitfinex","SOLUSD",1643912446544,6.0,97.377,97.291,8.76015936]
["bitfinex","SOLUSD",1643912447345,6.0,97.38,97.291,8.76015936]
["bitfinex","SOLUSD",1643912447745,6.0,97.38,97.291,6.25]
["bitfinex","SOLUSD",1643912448045,21.4148,97.38,97.311,42.64410817]
["bitfinex","SOLUSD",1643912448445,6.0,97.38,97.312,0.25]
["bitfinex","SOLUSD",1643912448646,0.25,97.379,97.312,0.25]
["bitfinex","SOLUSD",1643912449046,0.25,97.379,97.311,42.64410817]
["bitfinex","SOLUSD",1643912449445,1.7050028,97.379,97.311,42.64410817]
["bitfinex","SOLUSD",1643912449645,6.0,97.378,97.311,42.64410817]
["bitfinex","SOLUSD",1643912450045,0.25,97.377,97.32,15.414]
["bitfinex","SOLUSD",1643912450450,1.4550028,97.38,97.32,15.414]
["bitfinex","SOLUSD",1643912450649,1.4550028,97.398,97.321,0.25]
["bitfinex","SOLUSD",1643912450848,1.4550028,97.403,97.321,8.76015936]
["bitfinex","SOLUSD",1643912451052,24.7885,97.407,97.321,8.76015936]
["bitfinex","SOLUSD",1643912451547,1.4550028,97.419,97.322,35.00037631]
["bitfinex","SOLUSD",1643912451749,1.4550028,97.426,97.322,40.13537631]
["bitfinex","SOLUSD",1643912451949,1.4550028,97.426,97.34,15.4058]
["bitfinex","SOLUSD",1643912452151,1.4550028,97.427,97.35,14.78]
["bitfinex","SOLUSD",1643912452348,23.3396,97.43,97.35,14.78]
["bitfinex","SOLUSD",1643912452549,23.3396,97.43,97.351,6.25]
["bitfinex","SOLUSD",1643912452751,15.4058,97.45,97.351,6.25]
["bitfinex","SOLUSD",1643912452752,1.4550028,97.444,97.351,8.76015936]
["bitfinex","SOLUSD",1643912452953,1.4550028,97.444,97.37,15.4048]
["bitfinex","SOLUSD",1643912453152,1.4550028,97.453,97.38,14.78]
["bitfinex","SOLUSD",1643912453353,1.4550028,97.461,97.38,14.78]
["bitfinex","SOLUSD",1643912453554,23.5677,97.474,97.38,14.78]
["bitfinex","SOLUSD",1643912453555,0.40217848,97.46,97.381,6.0]
["bitfinex","SOLUSD",1643912453752,1.4550028,97.448,97.381,6.0]
["bitfinex","SOLUSD",1643912454056,1.4550028,97.445,97.353,6.0]
["bitfinex","SOLUSD",1643912454251,1.4550028,97.44,97.353,6.0]
["bitfinex","SOLUSD",1643912454452,1.4550028,97.441,97.353,6.0]
["bitfinex","SOLUSD",1643912454652,0.25,97.439,97.36,15.4054]
["bitfinex","SOLUSD",1643912454952,0.25,97.439,97.361,6.0]
["bitfinex","SOLUSD",1643912455153,0.25,97.439,97.351,6.0]
["bitfinex","SOLUSD",1643912455553,0.25,97.443,97.352,0.25]
["bitfinex","SOLUSD",1643912455754,0.25,97.443,97.37,15.4051]
["bitfinex","SOLUSD",1643912455954,6.25,97.443,97.37,15.4051]
["bitfinex","SOLUSD",1643912456153,6.25,97.443,97.352,0.25]
["bitfinex","SOLUSD",1643912456154,6.25,97.443,97.371,6.0]
["bitfinex","SOLUSD",1643912456561,6.25,97.443,97.352,0.25]
["bitfinex","SOLUSD",1643912456755,6.25,97.443,97.351,6.25]
["bitfinex","SOLUSD",1643912457155,6.25,97.443,97.36,15.4066]
["bitfinex","SOLUSD",1643912457556,6.25,97.443,97.361,6.0]
["bitfinex","SOLUSD",1643912458153,6.25,97.443,97.351,0.25]
["bitfinex","SOLUSD",1643912458154,6.25,97.443,97.37,15.4041]
["bitfinex","SOLUSD",1643912458967,6.25,97.443,97.371,6.0]
["bitfinex","SOLUSD",1643912459265,11.383,97.443,97.371,6.0]
["bitfinex","SOLUSD",1643912459459,15.4066,97.44,97.342,6.0]
["bitfinex","SOLUSD",1643912459660,6.25,97.439,97.342,29.8063]
["bitfinex","SOLUSD",1643912460260,0.25,97.439,97.343,2.51015936]
["bitfinex","SOLUSD",1643912460562,47.3922,97.444,97.35,15.4083]
["bitfinex","SOLUSD",1643912460760,47.3922,97.444,97.35,30.1883]
["bitfinex","SOLUSD",1643912460960,47.3922,97.444,97.351,6.25]
["bitfinex","SOLUSD",1643912461762,47.3922,97.444,97.36,15.4053]
["bitfinex","SOLUSD",1643912462161,47.3922,97.444,97.361,8.76015936]
["bitfinex","SOLUSD",1643912462661,0.25,97.443,97.361,8.76015936]
["bitfinex","SOLUSD",1643912462862,0.25,97.443,97.38,15.4019]
["bitfinex","SOLUSD",1643912463062,0.25,97.443,97.381,6.25]
["bitfinex","SOLUSD",1643912463864,0.25,97.443,97.39,15.4005]
["bitfinex","SOLUSD",1643912464065,0.25,97.443,97.391,0.25]
["bitfinex","SOLUSD",1643912465065,0.25,97.443,97.39,15.4005]
["bitfinex","SOLUSD",1643912465265,0.25,97.443,97.371,6.0]
["bitfinex","SOLUSD",1643912465266,0.25,97.443,97.38,15.4037]
["bitfinex","SOLUSD",1643912465466,0.25,97.443,97.383,6.0]
["bitfinex","SOLUSD",1643912466066,0.25,97.443,97.381,6.0]
["bitfinex","SOLUSD",1643912466267,0.25,97.443,97.382,45.3964557]
["bitfinex","SOLUSD",1643912466986,47.3922,97.444,97.39,15.402]
["bitfinex","SOLUSD",1643912467188,47.3922,97.444,97.391,0.25]
["bitfinex","SOLUSD",1643912468590,0.25,97.443,97.391,0.25]
["bitfinex","SOLUSD",1643912468791,0.25,97.443,97.383,6.0]
["bitfinex","SOLUSD",1643912469190,0.25,97.443,97.382,45.3964557]
["bitfinex","SOLUSD",1643912469393,0.25,97.443,97.383,0.25]
["bitfinex","SOLUSD",1643912470592,0.25,97.443,97.381,45.71181518]
["bitfinex","SOLUSD",1643912471595,0.25,97.443,97.39,15.4019]
["bitfinex","SOLUSD",1643912471998,0.25,97.462,97.391,6.0]
["bitfinex","SOLUSD",1643912472195,0.25,97.465,97.391,6.0]
["bitfinex","SOLUSD",1643912472595,0.25,97.467,97.382,6.0]
["bitfinex","SOLUSD",1643912472797,1.7050028,97.467,97.382,6.0]
["bitfinex","SOLUSD",1643912472997,1.7050028,97.467,97.4,15.3991]
["bitfinex","SOLUSD",1643912473197,1.4550028,97.467,97.4,15.3991]
["bitfinex","SOLUSD",1643912473398,1.4550028,97.467,97.383,2.76015936]
["bitfinex","SOLUSD",1643912473399,1.4550028,97.481,97.401,8.76015936]
["bitfinex","SOLUSD",1643912473599,1.4550028,97.502,97.41,14.78]
["bitfinex","SOLUSD",1643912473801,23.8742,97.508,97.41,14.78]
["bitfinex","SOLUSD",1643912474000,23.8742,97.508,97.411,19.20376787]
["bitfinex","SOLUSD",1643912474200,23.8742,97.508,97.412,37.35339056]
["bitfinex","SOLUSD",1643912474400,23.8742,97.508,97.412,67.92632069]
["bitfinex","SOLUSD",1643912474602,6.0,97.507,97.413,19.20376787]
["bitfinex","SOLUSD",1643912474799,6.0,97.507,97.413,36.82293013]
["bitfinex","SOLUSD",1643912475003,0.25,97.506,97.42,15.3957]
["bitfinex","SOLUSD",1643912475199,0.25,97.506,97.421,6.25]
["bitfinex","SOLUSD",1643912476102,0.25,97.506,97.44,15.3938]
["bitfinex","SOLUSD",1643912476508,0.25,97.506,97.441,6.25]
["bitfinex","SOLUSD",1643912476703,0.25,97.51,97.442,6.0]
["bitfinex","SOLUSD",1643912476902,1.4550028,97.525,97.442,6.25]
["bitfinex","SOLUSD",1643912477107,1.4550028,97.524,97.443,49.8198992]
["bitfinex","SOLUSD",1643912477302,1.4550028,97.524,97.443,52.33005856]
["bitfinex","SOLUSD",1643912477506,1.4550028,97.533,97.444,8.76015936]
["bitfinex","SOLUSD",1643912477903,1.4550028,97.533,97.46,15.3866]
["bitfinex","SOLUSD",1643912478104,1.4550028,97.535,97.461,6.25]
["bitfinex","SOLUSD",1643912478305,1.4550028,97.533,97.461,6.25]
["bitfinex","SOLUSD",1643912478505,1.7050028,97.534,97.461,6.25]
["bitfinex","SOLUSD",1643912478705,1.4550028,97.538,97.461,6.25]
["bitfinex","SOLUSD",1643912479004,1.4550028,97.538,97.461,0.25]
["bitfinex","SOLUSD",1643912479203,1.4550028,97.539,97.462,6.0]
["bitfinex","SOLUSD",1643912479403,23.1979,97.549,97.451,6.0]
["bitfinex","SOLUSD",1643912479404,1.4550028,97.54,97.47,15.3878]
["bitfinex","SOLUSD",1643912479608,1.4550028,97.541,97.471,6.25]
["bitfinex","SOLUSD",1643912479806,1.4550028,97.545,97.471,6.25]
["bitfinex","SOLUSD",1643912480104,0.44095422,97.545,97.471,6.25]
["bitfinex","SOLUSD",1643912480304,1.4550028,97.54,97.471,0.25]
["bitfinex","SOLUSD",1643912480506,1.4550028,97.541,97.472,6.0]
["bitfinex","SOLUSD",1643912480703,0.25,97.539,97.452,0.25]
["bitfinex","SOLUSD",1643912481105,1.4550028,97.543,97.452,0.25]
["bitfinex","SOLUSD",1643912481304,1.4550028,97.545,97.452,0.25]
["bitfinex","SOLUSD",1643912481506,1.4550028,97.546,97.452,0.25]
["bitfinex","SOLUSD",1643912481907,1.4550028,97.545,97.48,15.3876]
["bitfinex","SOLUSD",1643912482108,1.4550028,97.547,97.481,6.25]
["bitfinex","SOLUSD",1643912482310,1.4550028,97.548,97.481,6.25]
["bitfinex","SOLUSD",1643912482505,0.25,97.546,97.482,52.36583527]
["bitfinex","SOLUSD",1643912482706,0.25,97.547,97.483,6.25]
["bitfinex","SOLUSD",1643912483107,0.25,97.548,97.483,6.25]
["bitfinex","SOLUSD",1643912484107,0.25,97.548,97.484,6.0]
["bitfinex","SOLUSD",1643912484506,0.25,97.548,97.485,0.25]
["bitfinex","SOLUSD",1643912484706,0.4796121,97.553,97.485,0.25]
["bitfinex","SOLUSD",1643912485105,0.4796121,97.553,97.49,15.3856]
["bitfinex","SOLUSD",1643912485509,0.4796121,97.553,97.491,54.91360031]
["bitfinex","SOLUSD",1643912485707,0.4796121,97.553,97.491,48.66360031]
["bitfinex","SOLUSD",1643912485907,0.4796121,97.553,97.492,6.25]
["bitfinex","SOLUSD",1643912486308,0.4796121,97.553,97.5,15.3837]
["bitfinex","SOLUSD",1643912486712,0.4796121,97.553,97.501,6.25]
["bitfinex","SOLUSD",1643912487911,0.4796121,97.553,97.501,0.25]
["bitfinex","SOLUSD",1643912491417,0.4796121,97.553,97.51,15.3828]
["bitfinex","SOLUSD",1643912491620,0.4796121,97.553,97.511,0.25]
["bitfinex","SOLUSD",1643912492517,0.4796121,97.553,97.52,15.381]
["bitfinex","SOLUSD",1643912493845,0.4796121,97.553,97.521,51.81850181]
["bitfinex","SOLUSD",1643912494648,0.4796121,97.553,97.51,15.3827]
["bitfinex","SOLUSD",1643912494849,0.4796121,97.553,97.49,14.78]
["bitfinex","SOLUSD",1643912495049,0.4796121,97.553,97.493,6.0]
["bitfinex","SOLUSD",1643912495251,0.4796121,97.553,97.491,6.0]
["bitfinex","SOLUSD",1643912495649,0.4796121,97.553,97.5,15.3843]
["bitfinex","SOLUSD",1643912496050,0.4796121,97.553,97.501,6.25]
["bitfinex","SOLUSD",1643912496551,0.4796121,97.553,97.501,0.25]
["bitfinex","SOLUSD",1643912496762,0.4796121,97.553,97.502,6.0]
["bitfinex","SOLUSD",1643912497052,0.4796121,97.553,97.503,0.25]
["bitfinex","SOLUSD",1643912497354,0.4796121,97.553,97.494,0.25]
["bitfinex","SOLUSD",1643912497952,0.4796121,97.553,97.51,15.3815]
["bitfinex","SOLUSD",1643912498153,0.4796121,97.553,97.511,6.25]
["bitfinex","SOLUSD",1643912498352,0.4796121,97.553,97.494,24.7944]
["bitfinex","SOLUSD",1643912498553,0.4796121,97.553,97.495,6.0]
["bitfinex","SOLUSD",1643912498952,0.4796121,97.553,97.496,0.25]
["bitfinex","SOLUSD",1643912499952,0.4796121,97.553,97.52,15.3808]
["bitfinex","SOLUSD",1643912500156,0.4796121,97.553,97.521,0.25]
["bitfinex","SOLUSD",1643912500554,0.4796121,97.553,97.522,46.7422001]
["bitfinex","SOLUSD",1643912500954,0.4796121,97.553,97.523,6.25]
["bitfinex","SOLUSD",1643912501354,0.4796121,97.553,97.53,15.3798]
["bitfinex","SOLUSD",1643912501554,0.4796121,97.553,97.531,6.0]
["bitfinex","SOLUSD",1643912503358,0.4796121,97.553,97.51,15.3815]
["bitfinex","SOLUSD",1643912504257,0.4796121,97.553,97.511,47.00442549]
["bitfinex","SOLUSD",1643912505859,1.9346149,97.553,97.511,47.00442549]
["bitfinex","SOLUSD",1643912506059,0.25,97.552,97.511,47.00442549]
["bitfinex","SOLUSD",1643912506661,1.4550028,97.55,97.511,47.00442549]
["bitfinex","SOLUSD",1643912507064,0.25,97.549,97.512,0.25]
["bitfinex","SOLUSD",1643912507262,1.4550028,97.548,97.511,46.75442549]
["bitfinex","SOLUSD",1643912507663,0.25,97.547,97.51,15.3815]
["bitfinex","SOLUSD",1643912507864,0.25,97.547,97.5,15.3845]
["bitfinex","SOLUSD",1643912508067,1.4550028,97.54,97.467,23.4397]
["bitfinex","SOLUSD",1643912508264,1.4550028,97.532,97.467,29.4397]
["bitfinex","SOLUSD",1643912508464,1.4550028,97.531,97.467,29.4397]
["bitfinex","SOLUSD",1643912508665,1.4550028,97.529,97.468,43.76745748]
["bitfinex","SOLUSD",1643912509067,1.4550028,97.534,97.48,15.3864]
["bitfinex","SOLUSD",1643912509265,1.4550028,97.538,97.48,15.3864]
["bitfinex","SOLUSD",1643912509469,1.4550028,97.538,97.481,6.25]
["bitfinex","SOLUSD",1643912509865,1.4550028,97.537,97.481,6.25]
["bitfinex","SOLUSD",1643912510067,1.4550028,97.537,97.49,15.3834]
["bitfinex","SOLUSD",1643912510265,1.4550028,97.535,97.49,15.3834]
["bitfinex","SOLUSD",1643912510466,1.4550028,97.536,97.491,0.25]
["bitfinex","SOLUSD",1643912510668,1.4550028,97.535,97.491,0.25]
["bitfinex","SOLUSD",1643912511067,1.4550028,97.541,97.491,0.25]
["bitfinex","SOLUSD",1643912511690,1.4550028,97.541,97.472,0.25]
["bitfinex","SOLUSD",1643912511866,1.4550028,97.54,97.473,17.61916226]
["bitfinex","SOLUSD",1643912512067,1.4550028,97.541,97.5,15.3846]
["bitfinex","SOLUSD",1643912512269,1.4550028,97.538,97.474,6.0]
["bitfinex","SOLUSD",1643912512469,1.4550028,97.533,97.474,6.0]
["bitfinex","SOLUSD",1643912512668,2.89336094,97.552,97.475,0.25]
["bitfinex","SOLUSD",1643912512669,1.4550028,97.53,97.475,0.25]
["bitfinex","SOLUSD",1643912513075,1.7050028,97.529,97.471,6.0]
["bitfinex","SOLUSD",1643912513273,15.3951,97.52,97.44,14.78]
["bitfinex","SOLUSD",1643912513470,16.8501028,97.52,97.43,17.03591188]
["bitfinex","SOLUSD",1643912513670,1.4550028,97.514,97.43,17.03591188]
["bitfinex","SOLUSD",1643912514071,6.25,97.513,97.44,15.3938]
["bitfinex","SOLUSD",1643912514270,7.7050028,97.513,97.44,15.3938]
["bitfinex","SOLUSD",1643912514870,1.4550028,97.508,97.44,15.3938]
["bitfinex","SOLUSD",1643912515069,6.25,97.513,97.44,15.3938]
["bitfinex","SOLUSD",1643912515070,1.4550028,97.504,97.44,15.3938]
["bitfinex","SOLUSD",1643912515270,1.4550028,97.502,97.44,15.3938]
["bitfinex","SOLUSD",1643912515669,0.25,97.501,97.44,15.3938]
["bitfinex","SOLUSD",1643912515873,1.4550028,97.505,97.46,15.3898]
["bitfinex","SOLUSD",1643912516072,23.3292,97.516,97.46,15.3898]
["bitfinex","SOLUSD",1643912517175,6.25,97.515,97.46,15.3898]
["bitfinex","SOLUSD",1643912518076,6.25,97.515,97.45,15.3926]
["bitfinex","SOLUSD",1643912518675,1.4550028,97.512,97.45,15.3926]
["bitfinex","SOLUSD",1643912518876,1.4550028,97.513,97.45,15.3926]
["bitfinex","SOLUSD",1643912519078,6.25,97.511,97.442,1.11984965]
["bitfinex","SOLUSD",1643912519300,1.4550028,97.508,97.442,1.11984965]
["bitfinex","SOLUSD",1643912519499,1.4550028,97.507,97.442,1.11984965]
["bitfinex","SOLUSD",1643912519703,1.4550028,97.509,97.442,1.11984965]
["bitfinex","SOLUSD",1643912519902,6.25,97.511,97.442,1.11984965]
["bitfinex","SOLUSD",1643912519903,6.25,97.506,97.442,1.11984965]
["bitfinex","SOLUSD",1643912520100,6.25,97.505,97.442,1.11984965]
["bitfinex","SOLUSD",1643912520601,23.5337,97.504,97.442,1.11984965]
["bitfinex","SOLUSD",1643912521004,6.0,97.503,97.439,51.56448325]
["bitfinex","SOLUSD",1643912522004,6.0,97.503,97.44,0.25]
["bitfinex","SOLUSD",1643912522605,6.0,97.503,97.44,15.6441]
["bitfinex","SOLUSD",1643912523005,6.0,97.503,97.439,1.11931519]
["bitfinex","SOLUSD",1643912523305,62.12,97.502,97.439,1.11931519]
["bitfinex","SOLUSD",1643912523705,15.3979,97.5,97.439,1.11931519]
["bitfinex","SOLUSD",1643912524105,6.25,97.499,97.439,1.11931519]
["bitfinex","SOLUSD",1643912525006,0.25,97.499,97.439,1.11931519]
["bitfinex","SOLUSD",1643912525208,6.0,97.498,97.439,1.11931519]
["bitfinex","SOLUSD",1643912525605,0.25,97.497,97.439,1.11931519]
["bitfinex","SOLUSD",1643912526008,0.25,97.497,97.438,1.12011689]
["bitfinex","SOLUSD",1643912526606,0.25,97.5,97.438,1.12011689]
["bitfinex","SOLUSD",1643912529010,6.25,97.5,97.438,1.12011689]
["bitfinex","SOLUSD",1643912529212,6.0,97.499,97.438,1.12011689]
["bitfinex","SOLUSD",1643912529411,6.25,97.499,97.438,1.12011689]
["bitfinex","SOLUSD",1643912529711,0.25,97.498,97.438,1.12011689]
["bitfinex","SOLUSD",1643912530113,0.25,97.498,97.44,15.3943]
["bitfinex","SOLUSD",1643912530312,1.4550028,97.514,97.441,6.25]
["bitfinex","SOLUSD",1643912530513,1.4550028,97.528,97.441,6.25]
["bitfinex","SOLUSD",1643912530713,1.4550028,97.525,97.442,6.0]
["bitfinex","SOLUSD",1643912531114,23.266,97.516,97.443,0.25]
["bitfinex","SOLUSD",1643912531713,0.25,97.515,97.461,52.27172275]
["bitfinex","SOLUSD",1643912532112,23.266,97.516,97.462,0.25]
["bitfinex","SOLUSD",1643912533817,23.266,97.516,97.47,15.3892]
["bitfinex","SOLUSD",1643912534217,23.266,97.516,97.471,0.25]
["bitfinex","SOLUSD",1643912534819,23.266,97.516,97.48,15.388]
["bitfinex","SOLUSD",1643912535018,0.25,97.515,97.48,15.388]
["bitfinex","SOLUSD",1643912535317,1.4550028,97.539,97.481,0.25]
["bitfinex","SOLUSD",1643912535518,1.4550028,97.546,97.471,0.25]
["bitfinex","SOLUSD",1643912535718,1.4550028,97.546,97.471,6.25]
["bitfinex","SOLUSD",1643912536118,1.4550028,97.547,97.471,6.25]
["bitfinex","SOLUSD",1643912536320,1.9346149,97.553,97.472,5.127]
["bitfinex","SOLUSD",1643912536518,0.4796121,97.553,97.49,15.384]
["bitfinex","SOLUSD",1643912536718,0.4796121,97.553,97.48,51.2787]
["bitfinex","SOLUSD",1643912536719,0.4796121,97.553,97.5,14.78]
["bitfinex","SOLUSD",1643912536918,0.4796121,97.553,97.51,14.78]
["bitfinex","SOLUSD",1643912537118,0.4796121,97.553,97.52,14.78]
["bitfinex","SOLUSD",1643912537319,0.4796121,97.553,97.53,14.78]
["bitfinex","SOLUSD",1643912537618,0.4796121,97.553,97.531,0.25]
["bitfinex","SOLUSD",1643912537819,0.4796121,97.553,97.54,15.3771]
["bitfinex","SOLUSD",1643912538217,0.4796121,97.553,97.541,0.25]
["bitfinex","SOLUSD",1643912540422,0.4796121,97.553,97.54,15.3771]
["bitfinex","SOLUSD",1643912540622,0.4796121,97.553,97.541,0.25]
["bitfinex","SOLUSD",1643912544325,0.490508,97.574,97.55,15.3769]
["bitfinex","SOLUSD",1643912544725,0.490508,97.574,97.551,0.25]
["bitfinex","SOLUSD",1643912545126,0.490508,97.574,97.551,40.79694267]
["bitfinex","SOLUSD",1643912545532,0.490508,97.574,97.56,15.3755]
["bitfinex","SOLUSD",1643912547725,0.490508,97.574,97.561,0.25]
["bitfinex","SOLUSD",1643912547928,0.4715101,97.59,97.561,0.25]
["bitfinex","SOLUSD",1643912548127,0.4715101,97.59,97.57,15.3712]
["bitfinex","SOLUSD",1643912548529,0.4715101,97.59,97.571,42.5595477]
["bitfinex","SOLUSD",1643912549932,0.4715101,97.59,97.58,15.3708]
["bitfinex","SOLUSD",1643912550735,0.4715101,97.59,97.581,0.25]
["bitfinex","SOLUSD",1643912550934,1.5550028,97.645,97.59,15.3685]
["bitfinex","SOLUSD",1643912551133,6.25,97.644,97.591,0.25]
["bitfinex","SOLUSD",1643912551532,0.25,97.644,97.591,0.25]
["bitfinex","SOLUSD",1643912551732,6.0,97.643,97.591,0.25]
["bitfinex","SOLUSD",1643912552134,0.25,97.642,97.591,0.25]
["bitfinex","SOLUSD",1643912552333,0.25,97.642,97.582,49.0]
["bitfinex","SOLUSD",1643912552334,0.25,97.642,97.6,15.3685]
["bitfinex","SOLUSD",1643912552534,0.25,97.642,97.601,38.11046535]
["bitfinex","SOLUSD",1643912553055,6.1,97.645,97.601,38.11046535]
["bitfinex","SOLUSD",1643912553254,6.1,97.645,97.602,0.25]
["bitfinex","SOLUSD",1643912553456,6.1,97.645,97.601,38.11046535]
["bitfinex","SOLUSD",1643912554057,6.1,97.645,97.602,0.25]
["bitfinex","SOLUSD",1643912554656,6.1,97.645,97.6,15.3685]
["bitfinex","SOLUSD",1643912554856,6.1,97.645,97.59,15.3708]
["bitfinex","SOLUSD",1643912555256,0.25,97.644,97.59,15.3708]
["bitfinex","SOLUSD",1643912555657,0.25,97.644,97.591,47.05713522]
["bitfinex","SOLUSD",1643912556759,0.25,97.644,97.6,15.3695]
["bitfinex","SOLUSD",1643912558659,0.25,97.644,97.543,5.122]
["bitfinex","SOLUSD",1643912558660,0.25,97.644,97.59,15.3709]
["bitfinex","SOLUSD",1643912558958,1.7050028,97.644,97.56,66.0163]
["bitfinex","SOLUSD",1643912559158,6.0,97.643,97.561,6.25]
["bitfinex","SOLUSD",1643912559359,6.1,97.643,97.561,6.25]
["bitfinex","SOLUSD",1643912559560,0.25,97.642,97.562,49.51653325]
["bitfinex","SOLUSD",1643912559762,1.4550028,97.639,97.57,15.373]
["bitfinex","SOLUSD",1643912559960,1.4550028,97.635,97.57,15.373]
["bitfinex","SOLUSD",1643912560160,1.7050028,97.634,97.57,15.373]
["bitfinex","SOLUSD",1643912560360,1.4550028,97.631,97.562,49.51653325]
["bitfinex","SOLUSD",1643912560562,7.7050028,97.63,97.562,49.51653325]
["bitfinex","SOLUSD",1643912560761,1.4550028,97.627,97.562,49.51653325]
["bitfinex","SOLUSD",1643912561164,29.902,97.626,97.562,49.51653325]
["bitfinex","SOLUSD",1643912561365,0.1,97.625,97.562,49.51653325]
["bitfinex","SOLUSD",1643912563162,2.007971,97.623,97.562,49.51653325]
["bitfinex","SOLUSD",1643912563565,0.25,97.622,97.562,49.51653325]
["bitfinex","SOLUSD",1643912563963,1.4550028,97.62,97.57,15.3742]
["bitfinex","SOLUSD",1643912564165,0.5529682,97.623,97.57,15.3742]
["bitfinex","SOLUSD",1643912564565,1.4550028,97.622,97.57,15.3742]
["bitfinex","SOLUSD",1643912564768,1.4550028,97.618,97.57,15.3742]
["bitfinex","SOLUSD",1643912564964,1.4550028,97.617,97.57,15.3742]
["bitfinex","SOLUSD",1643912565164,0.25,97.616,97.57,15.3742]
["bitfinex","SOLUSD",1643912565965,1.4550028,97.613,97.57,15.3742]
["bitfinex","SOLUSD",1643912566165,0.25,97.612,97.57,15.3742]
["bitfinex","SOLUSD",1643912566365,1.7050028,97.612,97.57,15.3742]
["bitfinex","SOLUSD",1643912566767,1.4550028,97.611,97.57,15.3742]
["bitfinex","SOLUSD",1643912566965,0.25,97.612,97.57,15.3742]
["bitfinex","SOLUSD",1643912566966,1.4550028,97.61,97.57,15.3742]
["bitfinex","SOLUSD",1643912567167,1.4550028,97.611,97.57,15.3742]
["bitfinex","SOLUSD",1643912567369,0.25,97.609,97.57,15.3742]
["bitfinex","SOLUSD",1643912567769,1.7050028,97.609,97.57,15.3742]
["bitfinex","SOLUSD",1643912567969,1.4550028,97.608,97.562,49.51653325]
["bitfinex","SOLUSD",1643912568169,0.25,97.607,97.562,49.51653325]
["bitfinex","SOLUSD",1643912568971,1.4550028,97.606,97.562,49.51653325]
["bitfinex","SOLUSD",1643912569270,0.25,97.605,97.562,49.51653325]
["bitfinex","SOLUSD",1643912569671,0.25,97.605,97.57,15.374]
["bitfinex","SOLUSD",1643912570470,0.25,97.608,97.57,15.374]
["bitfinex","SOLUSD",1643912570672,1.4550028,97.607,97.57,15.374]
["bitfinex","SOLUSD",1643912571073,0.25,97.606,97.57,15.374]
["bitfinex","SOLUSD",1643912571273,1.7050028,97.606,97.57,15.374]
["bitfinex","SOLUSD",1643912571873,1.4550028,97.605,97.57,15.374]
["bitfinex","SOLUSD",1643912572074,1.7050028,97.604,97.57,15.374]
["bitfinex","SOLUSD",1643912572274,1.4550028,97.603,97.57,15.374]
["bitfinex","SOLUSD",1643912572475,1.7050028,97.603,97.562,49.51653325]
["bitfinex","SOLUSD",1643912572773,1.7050028,97.602,97.562,49.51653325]
["bitfinex","SOLUSD",1643912572974,1.4550028,97.602,97.562,49.51653325]
["bitfinex","SOLUSD",1643912573272,1.4550028,97.601,97.562,49.51653325]
["bitfinex","SOLUSD",1643912573473,1.4550028,97.601,97.563,6.25]
["bitfinex","SOLUSD",1643912573675,1.4550028,97.614,97.57,15.3739]
["bitfinex","SOLUSD",1643912573872,0.25,97.613,97.57,15.3739]
["bitfinex","SOLUSD",1643912574273,1.4550028,97.612,97.57,15.3739]
["bitfinex","SOLUSD",1643912574473,0.5529682,97.623,97.57,15.3739]
["bitfinex","SOLUSD",1643912574474,1.4550028,97.615,97.57,15.3739]
["bitfinex","SOLUSD",1643912574673,0.5529682,97.623,97.57,15.3739]
["bitfinex","SOLUSD",1643912574674,1.4550028,97.614,97.57,15.3739]
["bitfinex","SOLUSD",1643912575077,1.4550028,97.611,97.57,15.3739]
["bitfinex","SOLUSD",1643912575474,1.4550028,97.61,97.57,15.3739]
["bitfinex","SOLUSD",1643912575677,0.25,97.609,97.57,15.3739]
["bitfinex","SOLUSD",1643912576281,1.4550028,97.607,97.57,15.3739]
["bitfinex","SOLUSD",1643912576481,1.4550028,97.606,97.57,15.3739]
["bitfinex","SOLUSD",1643912576882,1.7050028,97.605,97.57,15.3739]
["bitfinex","SOLUSD",1643912577884,1.4550028,97.604,97.57,15.3739]
["bitfinex","SOLUSD",1643912578085,0.25,97.603,97.57,15.3739]
["bitfinex","SOLUSD",1643912579287,1.4550028,97.602,97.57,15.3739]
["bitfinex","SOLUSD",1643912579684,0.25,97.601,97.57,15.3739]
["bitfinex","SOLUSD",1643912579886,1.7050028,97.601,97.57,15.3739]
["bitfinex","SOLUSD",1643912580497,1.4550028,97.6,97.53,14.78]
["bitfinex","SOLUSD",1643912580685,7.4550028,97.6,97.529,6.0]
["bitfinex","SOLUSD",1643912580887,0.25,97.599,97.529,6.0]
["bitfinex","SOLUSD",1643912581088,1.4550028,97.58,97.529,6.0]
["bitfinex","SOLUSD",1643912581388,1.4550028,97.58,97.528,5.123]
["bitfinex","SOLUSD",1643912581389,1.4550028,97.568,97.528,5.123]
["bitfinex","SOLUSD",1643912581588,15.3866,97.56,97.528,5.123]
["bitfinex","SOLUSD",1643912581787,1.4550028,97.557,97.528,5.123]
["bitfinex","SOLUSD",1643912581987,1.4550028,97.554,97.528,5.123]
["bitfinex","SOLUSD",1643912582188,1.7050028,97.553,97.528,5.123]
["bitfinex","SOLUSD",1643912582387,0.25,97.553,97.528,5.123]
["bitfinex","SOLUSD",1643912583593,0.25,97.554,97.528,5.123]
["bitfinex","SOLUSD",1643912583890,0.25,97.554,97.48,14.78]
["bitfinex","SOLUSD",1643912584090,6.0,97.559,97.483,6.25]
["bitfinex","SOLUSD",1643912584289,22.5622,97.558,97.483,6.25]
["bitfinex","SOLUSD",1643912584493,22.8122,97.558,97.483,6.25]
["bitfinex","SOLUSD",1643912584694,22.8122,97.558,97.484,48.40783935]
["bitfinex","SOLUSD",1643912584896,22.8122,97.558,97.51,15.3833]
["bitfinex","SOLUSD",1643912585093,22.8122,97.558,97.51,55.77461776]
["bitfinex","SOLUSD",1643912586997,22.8122,97.558,97.51,40.39131776]
["bitfinex","SOLUSD",1643912587198,1.4550028,97.567,97.511,0.25]
["bitfinex","SOLUSD",1643912587400,1.4550028,97.582,97.511,0.25]
["bitfinex","SOLUSD",1643912587598,1.4550028,97.588,97.511,0.25]
["bitfinex","SOLUSD",1643912587802,6.0,97.581,97.511,0.25]
["bitfinex","SOLUSD",1643912588018,6.0,97.587,97.511,0.25]
["bitfinex","SOLUSD",1643912588500,1.4550028,97.59,97.52,15.3813]
["bitfinex","SOLUSD",1643912588501,6.0,97.589,97.52,15.3813]
["bitfinex","SOLUSD",1643912588702,6.0,97.589,97.53,14.78]
["bitfinex","SOLUSD",1643912589102,6.0,97.597,97.531,42.62561774]
["bitfinex","SOLUSD",1643912589500,6.0,97.604,97.531,42.62561774]
["bitfinex","SOLUSD",1643912589702,6.0,97.605,97.531,42.62561774]
["bitfinex","SOLUSD",1643912589901,6.0,97.605,97.54,15.3754]
["bitfinex","SOLUSD",1643912590101,6.0,97.606,97.541,0.25]
["bitfinex","SOLUSD",1643912590501,6.0,97.607,97.531,42.62561774]
["bitfinex","SOLUSD",1643912590700,6.0,97.609,97.531,42.62561774]
["bitfinex","SOLUSD",1643912591103,0.25,97.608,97.531,42.62561774]
["bitfinex","SOLUSD",1643912591504,0.25,97.609,97.531,42.62561774]
["bitfinex","SOLUSD",1643912591704,0.25,97.609,97.56,15.3759]
["bitfinex","SOLUSD",1643912591904,62.12,97.609,97.52,14.78]
["bitfinex","SOLUSD",1643912592105,1.4550028,97.596,97.49,14.78]
["bitfinex","SOLUSD",1643912592306,1.4550028,97.581,97.49,14.78]
["bitfinex","SOLUSD",1643912592705,1.4550028,97.579,97.49,14.78]
["bitfinex","SOLUSD",1643912592907,1.4550028,97.579,97.491,51.99726897]
["bitfinex","SOLUSD",1643912593107,6.25,97.578,97.491,51.99726897]
["bitfinex","SOLUSD",1643912593307,6.25,97.578,97.51,15.3835]
["bitfinex","SOLUSD",1643912593507,6.25,97.578,97.511,42.34119244]
["bitfinex","SOLUSD",1643912593908,7.7050028,97.578,97.511,42.34119244]
["bitfinex","SOLUSD",1643912594107,1.4550028,97.577,97.511,42.34119244]
["bitfinex","SOLUSD",1643912594325,1.4550028,97.576,97.511,42.34119244]
["bitfinex","SOLUSD",1643912594525,7.7050028,97.576,97.511,42.34119244]
["bitfinex","SOLUSD",1643912594726,1.4550028,97.576,97.511,42.34119244]
["bitfinex","SOLUSD",1643912594926,6.25,97.575,97.511,42.34119244]
["bitfinex","SOLUSD",1643912595627,6.0,97.574,97.511,42.34119244]
["bitfinex","SOLUSD",1643912596031,0.25,97.573,97.511,42.34119244]
["bitfinex","SOLUSD",1643912597031,15.385,97.57,97.49,15.3863]
["bitfinex","SOLUSD",1643912597228,15.385,97.57,97.48,14.78]
["bitfinex","SOLUSD",1643912597427,29.9432,97.569,97.48,14.78]
["bitfinex","SOLUSD",1643912597727,1.4550028,97.566,97.48,14.78]
["bitfinex","SOLUSD",1643912597929,6.5810028,97.565,97.481,49.29894197]
["bitfinex","SOLUSD",1643912598128,26.4058028,97.565,97.481,49.29894197]
["bitfinex","SOLUSD",1643912598328,5.376,97.564,97.481,49.29894197]
["bitfinex","SOLUSD",1643912598928,15.3894,97.55,97.481,49.29894197]
["bitfinex","SOLUSD",1643912599128,0.25,97.549,97.481,49.29894197]
["bitfinex","SOLUSD",1643912599328,6.25,97.549,97.481,49.29894197]
["bitfinex","SOLUSD",1643912599730,29.6858,97.549,97.481,49.29894197]
["bitfinex","SOLUSD",1643912600536,29.6858,97.549,97.49,15.3872]
["bitfinex","SOLUSD",1643912602036,29.6858,97.549,97.481,49.29894197]
["bitfinex","SOLUSD",1643912602435,15.3895,97.54,97.481,49.29894197]
["bitfinex","SOLUSD",1643912602640,6.25,97.539,97.481,49.29894197]
["bitfinex","SOLUSD",1643912603041,6.25,97.539,97.47,15.3889]
["bitfinex","SOLUSD",1643912604042,6.25,97.539,97.471,49.56523922]
["bitfinex","SOLUSD",1643912604943,6.25,97.539,97.472,1.28161538]
["bitfinex","SOLUSD",1643912605144,6.25,97.539,97.471,49.56523922]
["bitfinex","SOLUSD",1643912606644,15.391,97.53,97.471,49.56523922]
["bitfinex","SOLUSD",1643912606844,15.391,97.53,97.45,14.78]
["bitfinex","SOLUSD",1643912607045,31.0352,97.529,97.45,14.78]
["bitfinex","SOLUSD",1643912607245,5.128,97.528,97.43,51.3063]
["bitfinex","SOLUSD",1643912607446,28.7216,97.528,97.438,0.25]
["bitfinex","SOLUSD",1643912607744,6.25,97.527,97.438,0.25]
["bitfinex","SOLUSD",1643912608146,5.128,97.526,97.438,0.25]
["bitfinex","SOLUSD",1643912608347,6.25,97.527,97.438,0.25]
["bitfinex","SOLUSD",1643912608546,6.25,97.527,97.45,15.3931]
["bitfinex","SOLUSD",1643912608846,6.25,97.527,97.451,43.02386687]
["bitfinex","SOLUSD",1643912609047,6.25,97.527,97.452,0.25]
["bitfinex","SOLUSD",1643912609645,6.25,97.527,97.451,43.02386687]
["bitfinex","SOLUSD",1643912609844,6.25,97.527,97.46,15.3914]
["bitfinex","SOLUSD",1643912610244,15.3926,97.52,97.451,43.02386687]
["bitfinex","SOLUSD",1643912610445,15.3926,97.52,97.452,0.25]
["bitfinex","SOLUSD",1643912610648,6.25,97.519,97.452,0.25]
["bitfinex","SOLUSD",1643912610845,6.25,97.519,97.46,15.3919]
["bitfinex","SOLUSD",1643912611046,0.25,97.519,97.46,15.3919]
["bitfinex","SOLUSD",1643912611248,6.0,97.518,97.451,43.02386687]
["bitfinex","SOLUSD",1643912611445,15.3942,97.51,97.451,43.02386687]
["bitfinex","SOLUSD",1643912611646,0.25,97.509,97.451,43.02386687]
["bitfinex","SOLUSD",1643912612850,0.25,97.515,97.451,43.02386687]
["bitfinex","SOLUSD",1643912613049,0.25,97.516,97.46,15.391]
["bitfinex","SOLUSD",1643912613650,6.25,97.516,97.46,15.391]
["bitfinex","SOLUSD",1643912614855,6.25,97.516,97.451,43.02386687]
["bitfinex","SOLUSD",1643912615756,0.25,97.516,97.451,43.02386687]
["bitfinex","SOLUSD",1643912616355,0.25,97.516,97.46,15.3919]
["bitfinex","SOLUSD",1643912616858,0.25,97.516,97.461,0.25]
["bitfinex","SOLUSD",1643912617055,0.25,97.527,97.461,0.25]
["bitfinex","SOLUSD",1643912617457,23.5936,97.528,97.461,0.25]
["bitfinex","SOLUSD",1643912618860,0.25,97.527,97.461,0.25]
["bitfinex","SOLUSD",1643912619059,0.25,97.527,97.47,15.3901]
["bitfinex","SOLUSD",1643912619359,0.25,97.527,97.471,46.85428669]
["bitfinex","SOLUSD",1643912620162,0.25,97.527,97.48,15.388]
["bitfinex","SOLUSD",1643912620578,6.25,97.562,97.481,30.4826]
["bitfinex","SOLUSD",1643912620784,6.25,97.562,97.481,30.2326]
["bitfinex","SOLUSD",1643912620981,6.0,97.569,97.482,0.25]
["bitfinex","SOLUSD",1643912621180,1.4550028,97.566,97.5,15.3836]
["bitfinex","SOLUSD",1643912621480,23.5645,97.568,97.501,48.55866165]
["bitfinex","SOLUSD",1643912621680,1.4550028,97.576,97.501,48.55866165]
["bitfinex","SOLUSD",1643912621886,1.4550028,97.576,97.502,0.25]
["bitfinex","SOLUSD",1643912622084,24.9869,97.582,97.502,8.76015936]
["bitfinex","SOLUSD",1643912622482,0.25,97.581,97.502,8.76015936]
["bitfinex","SOLUSD",1643912623083,0.25,97.581,97.52,15.3818]
["bitfinex","SOLUSD",1643912623285,0.25,97.581,97.521,39.93263043]
["bitfinex","SOLUSD",1643912623485,0.25,97.581,97.521,46.18263043]
["bitfinex","SOLUSD",1643912624284,0.25,97.581,97.53,15.3776]
["bitfinex","SOLUSD",1643912625685,24.9869,97.582,97.53,15.3776]
["bitfinex","SOLUSD",1643912625889,25.0869,97.582,97.53,15.3776]
["bitfinex","SOLUSD",1643912626086,24.9869,97.582,97.53,15.3776]
["bitfinex","SOLUSD",1643912627688,0.25,97.581,97.53,15.3776]
["bitfinex","SOLUSD",1643912632695,6.25,97.581,97.52,15.3823]
["bitfinex","SOLUSD",1643912632896,23.6703,97.58,97.52,15.3823]
["bitfinex","SOLUSD",1643912633095,0.25,97.579,97.52,15.3823]
["bitfinex","SOLUSD",1643912633699,6.25,97.579,97.52,15.3823]
["bitfinex","SOLUSD",1643912640304,0.25,97.579,97.52,15.3823]
["bitfinex","SOLUSD",1643912648339,6.25,97.579,97.52,15.3823]
["bitfinex","SOLUSD",1643912648539,6.25,97.579,97.51,15.384]
["bitfinex","SOLUSD",1643912648540,7.7050028,97.579,97.51,15.384]
["bitfinex","SOLUSD",1643912648744,7.7050028,97.579,97.478,22.6001]
["bitfinex","SOLUSD",1643912648745,1.4550028,97.577,97.478,22.6001]
["bitfinex","SOLUSD",1643912649040,1.4550028,97.577,97.458,5.125]
["bitfinex","SOLUSD",1643912649041,1.4550028,97.561,97.479,6.0]
["bitfinex","SOLUSD",1643912649240,5.127,97.56,97.474,6.0]
["bitfinex","SOLUSD",1643912649439,1.4550028,97.559,97.475,45.80713433]
["bitfinex","SOLUSD",1643912649641,1.4550028,97.555,97.476,6.0]
["bitfinex","SOLUSD",1643912650139,6.25,97.554,97.476,6.0]
["bitfinex","SOLUSD",1643912650539,0.25,97.554,97.476,6.0]
["bitfinex","SOLUSD",1643912650739,11.127,97.553,97.476,6.0]
["bitfinex","SOLUSD",1643912650940,15.389,97.55,97.48,15.3888]
["bitfinex","SOLUSD",1643912651140,5.377,97.549,97.481,6.0]
["bitfinex","SOLUSD",1643912651342,11.377,97.549,97.481,6.0]
["bitfinex","SOLUSD",1643912653444,6.25,97.549,97.481,6.0]
["bitfinex","SOLUSD",1643912654245,15.3897,97.54,97.481,6.0]
["bitfinex","SOLUSD",1643912654653,29.5107,97.539,97.481,6.0]
["bitfinex","SOLUSD",1643912655445,23.5107,97.539,97.481,6.0]
["bitfinex","SOLUSD",1643912656049,0.25,97.538,97.481,6.0]
["bitfinex","SOLUSD",1643912656646,6.25,97.538,97.476,6.0]
["bitfinex","SOLUSD",1643912658049,15.3908,97.53,97.476,6.0]
["bitfinex","SOLUSD",1643912658549,6.25,97.529,97.476,6.0]
["bitfinex","SOLUSD",1643912658850,0.25,97.529,97.48,15.3893]
["bitfinex","SOLUSD",1643912659050,0.25,97.529,97.481,6.0]
["bitfinex","SOLUSD",1643912659251,23.5107,97.539,97.481,6.0]
["bitfinex","SOLUSD",1643912659851,23.5107,97.539,97.482,0.25]
["bitfinex","SOLUSD",1643912660051,23.5107,97.539,97.49,15.3877]
["bitfinex","SOLUSD",1643912660252,23.5107,97.539,97.491,43.03617295]
["bitfinex","SOLUSD",1643912661053,0.25,97.538,97.491,43.03617295]
["bitfinex","SOLUSD",1643912664256,0.25,97.538,97.5,15.3857]
["bitfinex","SOLUSD",1643912664657,6.25,97.573,97.501,0.25]
["bitfinex","SOLUSD",1643912665480,0.25,97.573,97.52,15.3824]
["bitfinex","SOLUSD",1643912666454,6.25,97.575,97.519,43.92199115]
["bitfinex","SOLUSD",1643912666656,0.25,97.575,97.519,43.92199115]
["bitfinex","SOLUSD",1643912666860,6.0,97.574,97.519,43.92199115]
["bitfinex","SOLUSD",1643912667055,22.7506,97.578,97.52,0.25]
["bitfinex","SOLUSD",1643912667056,24.2056028,97.578,97.52,0.25]
["bitfinex","SOLUSD",1643912667259,15.6677,97.612,97.52,0.25]
["bitfinex","SOLUSD",1643912667260,0.1,97.583,97.52,15.03]
["bitfinex","SOLUSD",1643912667556,2.89649636,97.615,97.52,15.03]
["bitfinex","SOLUSD",1643912667557,1.4550028,97.608,97.52,23.54015936]
["bitfinex","SOLUSD",1643912667856,1.4550028,97.62,97.521,60.6715383]
["bitfinex","SOLUSD",1643912668057,1.4550028,97.624,97.522,6.25]
["bitfinex","SOLUSD",1643912668256,1.4550028,97.628,97.524,1.46479859]
["bitfinex","SOLUSD",1643912668457,1.4550028,97.628,97.523,14.82313689]
["bitfinex","SOLUSD",1643912668657,1.4550028,97.628,97.55,15.3739]
["bitfinex","SOLUSD",1643912668658,6.0,97.627,97.55,15.3739]
["bitfinex","SOLUSD",1643912668856,6.0,97.627,97.551,38.13791218]
["bitfinex","SOLUSD",1643912669057,2.007971,97.623,97.551,44.38791218]
["bitfinex","SOLUSD",1643912669259,0.5529682,97.623,97.551,44.38791218]
["bitfinex","SOLUSD",1643912669860,0.5529682,97.623,97.57,15.3749]
["bitfinex","SOLUSD",1643912670258,1.4550028,97.62,97.54,14.78]
["bitfinex","SOLUSD",1643912670458,1.4550028,97.62,97.52,14.78]
["bitfinex","SOLUSD",1643912670660,11.124,97.619,97.521,0.25]
["bitfinex","SOLUSD",1643912670958,1.4550028,97.617,97.521,0.25]
["bitfinex","SOLUSD",1643912671159,11.374,97.616,97.521,46.02020992]
["bitfinex","SOLUSD",1643912671459,1.4550028,97.614,97.521,46.27020992]
["bitfinex","SOLUSD",1643912671658,11.374,97.613,97.521,46.27020992]
["bitfinex","SOLUSD",1643912671859,0.1,97.612,97.521,46.27020992]
["bitfinex","SOLUSD",1643912672060,15.3804,97.6,97.541,38.29342366]
["bitfinex","SOLUSD",1643912672258,15.3804,97.6,97.54,15.3792]
["bitfinex","SOLUSD",1643912672259,0.35,97.599,97.54,15.3792]
["bitfinex","SOLUSD",1643912672461,6.35,97.599,97.54,15.3792]
["bitfinex","SOLUSD",1643912673062,6.0,97.598,97.54,15.3792]
["bitfinex","SOLUSD",1643912673260,6.0,97.598,97.541,45.63850558]
["bitfinex","SOLUSD",1643912673458,6.0,97.61,97.541,45.63850558]
["bitfinex","SOLUSD",1643912673660,6.1,97.611,97.541,45.63850558]
["bitfinex","SOLUSD",1643912674063,15.3782,97.61,97.541,45.63850558]
["bitfinex","SOLUSD",1643912674265,0.1,97.609,97.55,15.3779]
["bitfinex","SOLUSD",1643912674464,6.35,97.609,97.55,15.3779]
["bitfinex","SOLUSD",1643912678664,6.35,97.609,97.551,0.25]
["bitfinex","SOLUSD",1643912679065,6.1,97.609,97.56,15.3766]
["bitfinex","SOLUSD",1643912679266,0.1,97.619,97.561,37.44954845]
["bitfinex","SOLUSD",1643912679468,0.5529682,97.623,97.561,37.69954845]
["bitfinex","SOLUSD",1643912679666,0.6529682,97.623,97.562,0.25]
["bitfinex","SOLUSD",1643912680265,0.6529682,97.623,97.57,15.3737]
["bitfinex","SOLUSD",1643912680493,0.9029682,97.623,97.57,15.3737]
["bitfinex","SOLUSD",1643912682570,0.9029682,97.623,97.571,0.25]
["bitfinex","SOLUSD",1643912684170,0.9029682,97.623,97.57,15.3737]
["bitfinex","SOLUSD",1643912685271,5.123,97.622,97.56,15.3764]
["bitfinex","SOLUSD",1643912685671,6.25,97.621,97.56,15.3764]
["bitfinex","SOLUSD",1643912685873,6.35,97.621,97.56,15.3764]
["bitfinex","SOLUSD",1643912686170,6.1,97.622,97.56,15.3764]
["bitfinex","SOLUSD",1643912686370,6.0,97.62,97.56,66.41849868]
["bitfinex","SOLUSD",1643912686574,0.1,97.621,97.56,15.3764]
["bitfinex","SOLUSD",1643912686778,6.0,97.622,97.56,15.3764]
["bitfinex","SOLUSD",1643912686973,5.123,97.621,97.56,15.3764]
["bitfinex","SOLUSD",1643912687173,6.0,97.62,97.56,15.3764]
["bitfinex","SOLUSD",1643912687378,0.1,97.621,97.56,15.3764]
["bitfinex","SOLUSD",1643912687575,6.0,97.621,97.56,15.3764]
["bitfinex","SOLUSD",1643912687775,5.123,97.62,97.56,15.3764]
["bitfinex","SOLUSD",1643912688007,5.123,97.62,97.55,51.01503205]
["bitfinex","SOLUSD",1643912688008,5.473,97.62,97.55,66.39283205]
["bitfinex","SOLUSD",1643912688174,6.0,97.619,97.55,66.39283205]
["bitfinex","SOLUSD",1643912688376,6.1,97.619,97.551,0.25]
["bitfinex","SOLUSD",1643912688574,0.6529682,97.623,97.551,0.25]
["bitfinex","SOLUSD",1643912689175,0.6529682,97.623,97.57,15.3744]
["bitfinex","SOLUSD",1643912689580,0.9029682,97.623,97.57,15.3744]
["bitfinex","SOLUSD",1643912690479,0.9029682,97.623,97.56,15.3762]
["bitfinex","SOLUSD",1643912690679,5.123,97.622,97.56,15.3762]
["bitfinex","SOLUSD",1643912690879,5.223,97.622,97.56,15.3762]
["bitfinex","SOLUSD",1643912691077,6.25,97.621,97.56,15.3762]
["bitfinex","SOLUSD",1643912691279,5.123,97.62,97.56,15.3762]
["bitfinex","SOLUSD",1643912691480,20.5996,97.62,97.55,15.3778]
["bitfinex","SOLUSD",1643912691678,20.5996,97.62,97.514,5.123]
["bitfinex","SOLUSD",1643912691679,7.8050028,97.619,97.52,14.78]
["bitfinex","SOLUSD",1643912691879,5.124,97.618,97.531,0.25]
["bitfinex","SOLUSD",1643912692079,6.25,97.617,97.531,0.25]
["bitfinex","SOLUSD",1643912692278,6.25,97.617,97.52,14.78]
["bitfinex","SOLUSD",1643912692279,5.124,97.616,97.52,14.78]
["bitfinex","SOLUSD",1643912692479,1.4550028,97.614,97.53,63.21751421]
["bitfinex","SOLUSD",1643912692681,6.8290028,97.613,97.53,63.21751421]
["bitfinex","SOLUSD",1643912692881,12.8290028,97.613,97.53,63.21751421]
["bitfinex","SOLUSD",1643912693080,15.3803,97.6,97.52,14.78]
["bitfinex","SOLUSD",1643912693278,29.1771,97.599,97.5,14.78]
["bitfinex","SOLUSD",1643912693480,29.1771,97.599,97.511,0.25]
["bitfinex","SOLUSD",1643912693481,0.1,97.598,97.511,0.25]
["bitfinex","SOLUSD",1643912693680,1.4550028,97.596,97.511,0.25]
["bitfinex","SOLUSD",1643912693880,5.125,97.595,97.511,0.25]
["bitfinex","SOLUSD",1643912694082,11.375,97.595,97.511,0.25]
["bitfinex","SOLUSD",1643912694379,0.1,97.594,97.511,0.25]
["bitfinex","SOLUSD",1643912694579,5.125,97.593,97.502,0.25]
["bitfinex","SOLUSD",1643912694979,15.3827,97.59,97.52,15.3827]
["bitfinex","SOLUSD",1643912695184,11.475,97.589,97.52,15.3827]
["bitfinex","SOLUSD",1643912695382,0.1,97.588,97.521,0.25]
["bitfinex","SOLUSD",1643912695783,24.2603,97.588,97.521,0.25]
["bitfinex","SOLUSD",1643912695981,0.1,97.587,97.521,0.25]
["bitfinex","SOLUSD",1643912696183,6.35,97.587,97.521,0.25]
["bitfinex","SOLUSD",1643912696582,6.35,97.587,97.519,0.25]
["bitfinex","SOLUSD",1643912696790,11.475,97.587,97.53,15.3814]
["bitfinex","SOLUSD",1643912696989,0.1,97.586,97.53,15.3814]
["bitfinex","SOLUSD",1643912697187,6.35,97.587,97.53,15.3814]
["bitfinex","SOLUSD",1643912699190,15.3827,97.58,97.491,22.664]
["bitfinex","SOLUSD",1643912699389,5.126,97.579,97.492,24.0227]
["bitfinex","SOLUSD",1643912699591,11.376,97.579,97.492,24.0227]
["bitfinex","SOLUSD",1643912699789,11.376,97.579,97.493,0.25]
["bitfinex","SOLUSD",1643912699990,11.376,97.579,97.493,43.52319142]
["bitfinex","SOLUSD",1643912700998,15.3848,97.57,97.51,15.3841]
["bitfinex","SOLUSD",1643912701197,30.6144,97.569,97.51,15.3841]
["bitfinex","SOLUSD",1643912701895,30.3644,97.569,97.51,15.3841]
["bitfinex","SOLUSD",1643912703215,0.25,97.568,97.51,15.3841]
["bitfinex","SOLUSD",1643912706221,30.3644,97.569,97.51,15.3841]
["bitfinex","SOLUSD",1643912706920,30.3644,97.569,97.511,0.25]
["bitfinex","SOLUSD",1643912707524,30.3644,97.569,97.52,15.3831]
["bitfinex","SOLUSD",1643912707724,0.1,97.588,97.52,30.1631]
["bitfinex","SOLUSD",1643912707923,0.1,97.59,97.52,30.1631]
["bitfinex","SOLUSD",1643912708124,6.35,97.59,97.52,30.1631]
["bitfinex","SOLUSD",1643912708923,21.7316,97.59,97.52,30.1631]
["bitfinex","SOLUSD",1643912709125,0.1,97.589,97.52,30.1631]
["bitfinex","SOLUSD",1643912709924,0.1,97.589,97.52,15.3831]
["bitfinex","SOLUSD",1643912710127,15.3829,97.58,97.51,15.3844]
["bitfinex","SOLUSD",1643912710525,6.25,97.579,97.51,15.3844]
["bitfinex","SOLUSD",1643912710925,30.2512,97.579,97.51,15.3844]
["bitfinex","SOLUSD",1643912711125,30.2512,97.579,97.511,0.25]
["bitfinex","SOLUSD",1643912711328,30.2512,97.579,97.52,15.383]
["bitfinex","SOLUSD",1643912715834,15.3844,97.57,97.51,15.3844]
["bitfinex","SOLUSD",1643912716232,6.25,97.569,97.51,15.3844]
["bitfinex","SOLUSD",1643912717233,23.9866,97.568,97.51,15.3844]
["bitfinex","SOLUSD",1643912717731,6.25,97.567,97.51,15.3844]
["bitfinex","SOLUSD",1643912717934,6.25,97.567,97.475,1.46479859]
["bitfinex","SOLUSD",1643912717935,15.3857,97.56,97.475,1.46479859]
["bitfinex","SOLUSD",1643912718133,6.25,97.559,97.465,1.46479859]
["bitfinex","SOLUSD",1643912718334,6.5820028,97.558,97.46,14.78]
["bitfinex","SOLUSD",1643912718533,6.5820028,97.558,97.452,23.5076]
["bitfinex","SOLUSD",1643912718738,51.3037,97.55,97.452,23.5076]
["bitfinex","SOLUSD",1643912718937,15.3903,97.54,97.453,47.00040509]
["bitfinex","SOLUSD",1643912719138,66.908,97.539,97.453,47.00040509]
["bitfinex","SOLUSD",1643912719337,72.908,97.539,97.453,47.00040509]
["bitfinex","SOLUSD",1643912719838,61.53,97.537,97.453,47.00040509]
["bitfinex","SOLUSD",1643912720039,61.53,97.535,97.453,47.00040509]
["bitfinex","SOLUSD",1643912720238,61.53,97.533,97.453,47.00040509]
["bitfinex","SOLUSD",1643912720440,15.3937,97.52,97.453,47.00040509]
["bitfinex","SOLUSD",1643912720640,24.2521,97.519,97.46,15.3923]
["bitfinex","SOLUSD",1643912720840,30.2521,97.519,97.46,15.3923]
["bitfinex","SOLUSD",1643912721041,6.0,97.519,97.461,0.25]
["bitfinex","SOLUSD",1643912721764,6.0,97.519,97.47,15.3911]
["bitfinex","SOLUSD",1643912722068,6.0,97.538,97.47,15.3911]
["bitfinex","SOLUSD",1643912722465,0.25,97.537,97.47,15.3911]
["bitfinex","SOLUSD",1643912723072,6.0,97.538,97.471,0.25]
["bitfinex","SOLUSD",1643912723267,6.0,97.538,97.49,15.3852]
["bitfinex","SOLUSD",1643912723468,6.0,97.538,97.491,51.21767647]
["bitfinex","SOLUSD",1643912723672,15.386,97.56,97.491,51.21767647]
["bitfinex","SOLUSD",1643912723673,6.0,97.559,97.491,51.46767647]
["bitfinex","SOLUSD",1643912723869,24.3637,97.558,97.491,51.46767647]
["bitfinex","SOLUSD",1643912724069,6.0,97.557,97.491,51.46767647]
["bitfinex","SOLUSD",1643912724471,6.0,97.557,97.5,14.78]
["bitfinex","SOLUSD",1643912724671,6.1,97.588,97.52,15.3807]
["bitfinex","SOLUSD",1643912724871,6.1,97.588,97.521,39.35962371]
["bitfinex","SOLUSD",1643912725072,6.1,97.588,97.521,39.60962371]
["bitfinex","SOLUSD",1643912725470,15.3828,97.58,97.521,39.35962371]
["bitfinex","SOLUSD",1643912725673,6.0,97.579,97.521,39.35962371]
["bitfinex","SOLUSD",1643912726073,6.0,97.579,97.522,0.25]
["bitfinex","SOLUSD",1643912726670,6.1,97.588,97.522,0.25]
["bitfinex","SOLUSD",1643912727071,0.25,97.587,97.521,39.35962371]
["bitfinex","SOLUSD",1643912727271,0.25,97.587,97.5,66.0489]
["bitfinex","SOLUSD",1643912727272,5.375,97.587,97.51,15.3839]
["bitfinex","SOLUSD",1643912727471,61.53,97.586,97.48,16.24479859]
["bitfinex","SOLUSD",1643912727672,15.3829,97.58,97.481,0.25]
["bitfinex","SOLUSD",1643912727872,5.126,97.579,97.481,0.25]
["bitfinex","SOLUSD",1643912728074,6.25,97.579,97.481,0.25]
["bitfinex","SOLUSD",1643912728274,5.126,97.578,97.481,0.25]
["bitfinex","SOLUSD",1643912728473,23.4063,97.577,97.481,0.25]
["bitfinex","SOLUSD",1643912728872,11.376,97.576,97.475,6.0]
["bitfinex","SOLUSD",1643912729174,11.376,97.576,97.476,0.25]
["bitfinex","SOLUSD",1643912729474,15.3847,97.57,97.49,15.3874]
["bitfinex","SOLUSD",1643912729673,6.25,97.569,97.491,0.25]
["bitfinex","SOLUSD",1643912730474,6.25,97.569,97.5,15.3847]
["bitfinex","SOLUSD",1643912730673,6.25,97.569,97.501,49.5012005]
["bitfinex","SOLUSD",1643912731975,6.25,97.569,97.51,15.3838]
["bitfinex","SOLUSD",1643912734479,0.25,97.569,97.51,15.3838]
["bitfinex","SOLUSD",1643912734677,0.25,97.575,97.51,15.3838]
["bitfinex","SOLUSD",1643912737879,15.3849,97.57,97.51,15.3838]
["bitfinex","SOLUSD",1643912738082,6.25,97.569,97.51,15.3838]
["bitfinex","SOLUSD",1643912742487,0.25,97.569,97.5,15.3858]
["bitfinex","SOLUSD",1643912742687,5.126,97.568,97.473,1.46479859]
["bitfinex","SOLUSD",1643912742888,5.376,97.572,97.484,0.25]
["bitfinex","SOLUSD",1643912743088,6.0,97.567,97.484,0.25]
["bitfinex","SOLUSD",1643912743288,5.126,97.566,97.484,0.25]
["bitfinex","SOLUSD",1643912743593,15.3858,97.56,97.47,15.3904]
["bitfinex","SOLUSD",1643912743891,1.4550028,97.555,97.445,1.46479859]
["bitfinex","SOLUSD",1643912744088,1.4550028,97.551,97.441,1.46479859]
["bitfinex","SOLUSD",1643912744287,1.4550028,97.545,97.44,14.78]
["bitfinex","SOLUSD",1643912744488,61.53,97.543,97.424,46.91894794]
["bitfinex","SOLUSD",1643912744687,61.53,97.541,97.424,46.91894794]
["bitfinex","SOLUSD",1643912744892,61.53,97.539,97.424,46.91894794]
["bitfinex","SOLUSD",1643912745088,15.3964,97.51,97.44,15.3952]
["bitfinex","SOLUSD",1643912745288,29.8926,97.509,97.44,15.3952]
["bitfinex","SOLUSD",1643912745489,31.0146,97.509,97.441,0.25]
["bitfinex","SOLUSD",1643912746191,31.0146,97.509,97.45,15.3934]
["bitfinex","SOLUSD",1643912746390,6.25,97.509,97.45,15.3934]
["bitfinex","SOLUSD",1643912746591,0.25,97.509,97.451,0.25]
["bitfinex","SOLUSD",1643912746993,24.0956,97.519,97.451,0.25]
["bitfinex","SOLUSD",1643912747593,24.0956,97.519,97.44,14.78]
["bitfinex","SOLUSD",1643912748093,24.0956,97.519,97.461,43.78782331]
["bitfinex","SOLUSD",1643912748294,24.1424,97.539,97.461,43.78782331]
["bitfinex","SOLUSD",1643912748497,5.128,97.538,97.462,0.25]
["bitfinex","SOLUSD",1643912748695,11.128,97.538,97.462,0.25]
["bitfinex","SOLUSD",1643912749094,5.128,97.538,97.462,0.25]
["bitfinex","SOLUSD",1643912749593,24.1424,97.539,97.47,15.3896]
["bitfinex","SOLUSD",1643912749594,6.0,97.537,97.47,15.3896]
["bitfinex","SOLUSD",1643912749994,6.0,97.538,97.471,0.25]
["bitfinex","SOLUSD",1643912750595,0.25,97.537,97.471,0.25]
["bitfinex","SOLUSD",1643912750798,0.25,97.537,97.461,43.78782331]
["bitfinex","SOLUSD",1643912750799,15.3907,97.53,97.47,15.3903]
["bitfinex","SOLUSD",1643912751199,6.25,97.529,97.47,15.3903]
["bitfinex","SOLUSD",1643912752199,6.25,97.529,97.48,15.3889]
["bitfinex","SOLUSD",1643912752600,6.0,97.528,97.481,0.25]
["bitfinex","SOLUSD",1643912753200,6.0,97.538,97.481,0.25]
["bitfinex","SOLUSD",1643912753603,6.0,97.538,97.461,43.78782331]
["bitfinex","SOLUSD",1643912753604,6.0,97.538,97.471,0.25]
["bitfinex","SOLUSD",1643912754004,6.0,97.537,97.462,6.25]
["bitfinex","SOLUSD",1643912754203,6.0,97.549,97.462,6.25]
["bitfinex","SOLUSD",1643912754805,6.0,97.549,97.48,15.3887]
["bitfinex","SOLUSD",1643912755205,15.3893,97.54,97.481,0.25]
["bitfinex","SOLUSD",1643912755403,0.25,97.548,97.481,0.25]
["bitfinex","SOLUSD",1643912756024,0.25,97.548,97.49,15.3874]
["bitfinex","SOLUSD",1643912756228,0.25,97.548,97.491,48.8292985]
["bitfinex","SOLUSD",1643912756428,0.25,97.548,97.491,49.0792985]
["bitfinex","SOLUSD",1643912756726,0.25,97.548,97.463,0.25]
["bitfinex","SOLUSD",1643912756727,6.25,97.555,97.461,24.2237]
["bitfinex","SOLUSD",1643912757125,6.25,97.555,97.462,0.25]
["bitfinex","SOLUSD",1643912757327,5.127,97.554,97.462,0.25]
["bitfinex","SOLUSD",1643912757626,0.25,97.553,97.462,37.71587586]
["bitfinex","SOLUSD",1643912757926,15.3892,97.54,97.48,15.3888]
["bitfinex","SOLUSD",1643912758126,6.25,97.539,97.48,15.3888]
["bitfinex","SOLUSD",1643912758327,6.25,97.539,97.462,37.46587586]
["bitfinex","SOLUSD",1643912758525,5.128,97.538,97.462,37.46587586]
["bitfinex","SOLUSD",1643912758929,6.0,97.537,97.462,37.46587586]
["bitfinex","SOLUSD",1643912759226,6.0,97.537,97.47,15.3903]
["bitfinex","SOLUSD",1643912759626,6.0,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643912760030,0.25,97.538,97.471,0.25]
["bitfinex","SOLUSD",1643912760227,6.0,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643912760427,15.3907,97.53,97.46,15.3918]
["bitfinex","SOLUSD",1643912760628,11.128,97.529,97.46,15.3918]
["bitfinex","SOLUSD",1643912760829,11.128,97.529,97.442,23.0483]
["bitfinex","SOLUSD",1643912761432,11.128,97.529,97.443,47.93564126]
["bitfinex","SOLUSD",1643912761631,47.5669,97.528,97.443,47.93564126]
["bitfinex","SOLUSD",1643912762031,15.393,97.52,97.45,15.3933]
["bitfinex","SOLUSD",1643912762533,6.25,97.519,97.451,0.25]
["bitfinex","SOLUSD",1643912763133,0.25,97.519,97.451,0.25]
["bitfinex","SOLUSD",1643912763332,11.128,97.518,97.451,0.25]
["bitfinex","SOLUSD",1643912763534,0.25,97.517,97.451,0.25]
["bitfinex","SOLUSD",1643912763936,15.3938,97.51,97.451,0.25]
["bitfinex","SOLUSD",1643912764135,6.25,97.509,97.451,0.25]
["bitfinex","SOLUSD",1643912764533,8.76015936,97.509,97.451,0.25]
["bitfinex","SOLUSD",1643912764734,6.25,97.509,97.451,0.25]
["bitfinex","SOLUSD",1643912765935,30.3616,97.509,97.451,0.25]
["bitfinex","SOLUSD",1643912766337,30.3616,97.509,97.46,15.3922]
["bitfinex","SOLUSD",1643912767338,30.3616,97.509,97.45,15.3937]
["bitfinex","SOLUSD",1643912768739,30.3616,97.509,97.443,47.93564126]
["bitfinex","SOLUSD",1643912771040,30.3616,97.509,97.445,1.11904797]
["bitfinex","SOLUSD",1643912772639,15.3956,97.5,97.445,1.11904797]
["bitfinex","SOLUSD",1643912773041,72.908,97.499,97.445,1.11904797]
["bitfinex","SOLUSD",1643912773241,70.29015936,97.499,97.445,1.11904797]
["bitfinex","SOLUSD",1643912773441,61.53,97.497,97.445,1.11904797]
["bitfinex","SOLUSD",1643912773640,61.53,97.495,97.445,1.11904797]
["bitfinex","SOLUSD",1643912773840,61.53,97.493,97.405,5.128]
["bitfinex","SOLUSD",1643912774042,61.53,97.489,97.381,24.305595]
["bitfinex","SOLUSD",1643912774268,61.53,97.487,97.381,24.305595]
["bitfinex","SOLUSD",1643912774640,14.78,97.49,97.381,24.305595]
["bitfinex","SOLUSD",1643912774641,61.53,97.485,97.381,24.305595]
["bitfinex","SOLUSD",1643912774843,61.53,97.483,97.381,24.305595]
["bitfinex","SOLUSD",1643912775041,61.53,97.483,97.382,47.09244434]
["bitfinex","SOLUSD",1643912775242,61.53,97.481,97.382,47.09244434]
["bitfinex","SOLUSD",1643912775442,61.53,97.479,97.382,47.09244434]
["bitfinex","SOLUSD",1643912775642,61.53,97.477,97.383,0.25]
["bitfinex","SOLUSD",1643912775842,61.53,97.475,97.383,0.25]
["bitfinex","SOLUSD",1643912776043,15.4057,97.46,97.383,0.25]
["bitfinex","SOLUSD",1643912776247,27.8959,97.459,97.383,0.25]
["bitfinex","SOLUSD",1643912776443,23.0139,97.459,97.383,0.25]
["bitfinex","SOLUSD",1643912776643,23.0139,97.459,97.382,47.09244434]
["bitfinex","SOLUSD",1643912776644,6.0,97.458,97.382,47.09244434]
["bitfinex","SOLUSD",1643912777043,24.0827,97.457,97.39,15.4029]
["bitfinex","SOLUSD",1643912777445,6.0,97.456,97.39,15.4029]
["bitfinex","SOLUSD",1643912777647,0.25,97.455,97.39,15.4029]
["bitfinex","SOLUSD",1643912778043,0.25,97.455,97.391,0.25]
["bitfinex","SOLUSD",1643912778244,0.25,97.455,97.4,15.4009]
["bitfinex","SOLUSD",1643912778543,0.25,97.455,97.401,0.25]
["bitfinex","SOLUSD",1643912781769,0.25,97.455,97.4,15.4009]
["bitfinex","SOLUSD",1643912781950,0.25,97.455,97.401,0.25]
["bitfinex","SOLUSD",1643912782549,6.0,97.456,97.401,0.25]
["bitfinex","SOLUSD",1643912783949,0.25,97.455,97.41,15.3997]
["bitfinex","SOLUSD",1643912784150,0.25,97.455,97.383,0.25]
["bitfinex","SOLUSD",1643912785149,0.25,97.455,97.39,15.4017]
["bitfinex","SOLUSD",1643912785553,0.25,97.455,97.391,0.25]
["bitfinex","SOLUSD",1643912786556,0.25,97.455,97.383,0.25]
["bitfinex","SOLUSD",1643912786958,0.25,97.455,97.4,15.4013]
["bitfinex","SOLUSD",1643912787857,0.25,97.455,97.383,0.25]
["bitfinex","SOLUSD",1643912788060,0.25,97.455,97.39,15.4029]
["bitfinex","SOLUSD",1643912788458,0.25,97.455,97.391,0.25]
["bitfinex","SOLUSD",1643912790080,0.25,97.455,97.39,15.4029]
["bitfinex","SOLUSD",1643912790081,15.404,97.45,97.382,47.09244434]
["bitfinex","SOLUSD",1643912790482,6.25,97.449,97.383,0.25]
["bitfinex","SOLUSD",1643912790684,5.132,97.448,97.383,0.25]
["bitfinex","SOLUSD",1643912790881,0.25,97.447,97.382,47.09244434]
["bitfinex","SOLUSD",1643912791081,0.25,97.447,97.381,1.797995]
["bitfinex","SOLUSD",1643912791082,15.4095,97.43,97.381,1.797995]
["bitfinex","SOLUSD",1643912791282,61.53,97.445,97.325,2.93220074]
["bitfinex","SOLUSD",1643912791283,76.0,97.428,97.325,2.93220074]
["bitfinex","SOLUSD",1643912791484,66.664,97.427,97.306,2.93220074]
["bitfinex","SOLUSD",1643912791688,61.53,97.419,97.291,2.93220074]
["bitfinex","SOLUSD",1643912791886,61.53,97.417,97.281,2.93220074]
["bitfinex","SOLUSD",1643912792086,61.53,97.415,97.326,44.89694985]
["bitfinex","SOLUSD",1643912792297,76.0,97.414,97.28,14.78]
["bitfinex","SOLUSD",1643912792586,61.53,97.409,97.28,14.78]
["bitfinex","SOLUSD",1643912792785,61.53,97.407,97.281,15.21584358]
["bitfinex","SOLUSD",1643912792985,61.53,97.399,97.31,15.4153]
["bitfinex","SOLUSD",1643912793186,5.385,97.398,97.31,15.4153]
["bitfinex","SOLUSD",1643912793385,126.72668527,97.397,97.31,15.4153]
["bitfinex","SOLUSD",1643912793586,61.53,97.395,97.31,15.4153]
["bitfinex","SOLUSD",1643912793786,61.53,97.393,97.31,15.4153]
["bitfinex","SOLUSD",1643912793986,66.666,97.392,97.31,15.4153]
["bitfinex","SOLUSD",1643912794186,72.666,97.392,97.31,15.4153]
["bitfinex","SOLUSD",1643912794386,15.4143,97.39,97.31,15.4153]
["bitfinex","SOLUSD",1643912794588,6.0,97.389,97.31,15.4153]
["bitfinex","SOLUSD",1643912794986,6.0,97.389,97.32,15.4138]
["bitfinex","SOLUSD",1643912795188,6.0,97.389,97.321,0.25]
["bitfinex","SOLUSD",1643912795591,0.25,97.388,97.321,0.25]
["bitfinex","SOLUSD",1643912795788,15.4151,97.38,97.321,0.25]
["bitfinex","SOLUSD",1643912795989,0.25,97.379,97.307,40.29945745]
["bitfinex","SOLUSD",1643912796189,29.7471,97.379,97.308,0.25]
["bitfinex","SOLUSD",1643912797090,29.7471,97.379,97.31,15.4151]
["bitfinex","SOLUSD",1643912797296,76.0,97.369,97.281,6.0]
["bitfinex","SOLUSD",1643912797492,61.53,97.368,97.25,14.78]
["bitfinex","SOLUSD",1643912797701,99.12435936,97.368,97.224,5.138]
["bitfinex","SOLUSD",1643912797893,61.53,97.366,97.22,14.78]
["bitfinex","SOLUSD",1643912798092,61.53,97.364,97.25,15.4243]
["bitfinex","SOLUSD",1643912798294,61.53,97.349,97.251,40.50727379]
["bitfinex","SOLUSD",1643912798497,15.4241,97.33,97.251,40.50727379]
["bitfinex","SOLUSD",1643912798695,88.659639,97.329,97.252,0.25]
["bitfinex","SOLUSD",1643912798897,94.659639,97.329,97.251,40.50727379]
["bitfinex","SOLUSD",1643912799095,89.520639,97.329,97.251,40.50727379]
["bitfinex","SOLUSD",1643912799798,6.0,97.329,97.26,15.4228]
["bitfinex","SOLUSD",1643912800196,6.0,97.338,97.261,2.51015936]
["bitfinex","SOLUSD",1643912800595,15.7638,97.369,97.261,2.51015936]
["bitfinex","SOLUSD",1643912800596,6.0,97.359,97.262,6.0]
["bitfinex","SOLUSD",1643912800797,24.1661,97.358,97.262,6.0]
["bitfinex","SOLUSD",1643912800995,6.0,97.357,97.263,0.25]
["bitfinex","SOLUSD",1643912801195,11.138,97.357,97.28,15.4166]
["bitfinex","SOLUSD",1643912801395,11.138,97.357,97.281,50.22803554]
["bitfinex","SOLUSD",1643912802704,15.4196,97.35,97.282,0.25]
["bitfinex","SOLUSD",1643912802903,0.25,97.349,97.27,15.42]
["bitfinex","SOLUSD",1643912803102,11.386,97.349,97.228,5.136]
["bitfinex","SOLUSD",1643912803304,2.51015936,97.348,97.251,0.25]
["bitfinex","SOLUSD",1643912803504,5.138,97.347,97.251,0.25]
["bitfinex","SOLUSD",1643912803904,15.4234,97.33,97.251,0.25]
["bitfinex","SOLUSD",1643912804104,39.86624249,97.328,97.251,0.25]
["bitfinex","SOLUSD",1643912804508,29.0041,97.327,97.251,0.25]
["bitfinex","SOLUSD",1643912804710,29.0041,97.327,97.25,15.4245]
["bitfinex","SOLUSD",1643912804910,29.0041,97.327,97.251,0.25]
["bitfinex","SOLUSD",1643912805208,6.25,97.326,97.25,15.4245]
["bitfinex","SOLUSD",1643912805410,5.139,97.325,97.251,0.25]
["bitfinex","SOLUSD",1643912805608,0.25,97.324,97.251,0.25]
["bitfinex","SOLUSD",1643912806112,15.4245,97.32,97.251,0.25]
["bitfinex","SOLUSD",1643912806511,0.25,97.319,97.251,0.25]
["bitfinex","SOLUSD",1643912807914,6.25,97.319,97.251,0.25]
["bitfinex","SOLUSD",1643912810136,6.25,97.319,97.25,15.4245]
["bitfinex","SOLUSD",1643912810334,15.4258,97.31,97.251,0.25]
["bitfinex","SOLUSD",1643912810636,0.25,97.309,97.251,0.25]
["bitfinex","SOLUSD",1643912812654,24.3885,97.329,97.261,0.25]
["bitfinex","SOLUSD",1643912813551,24.3885,97.329,97.27,15.4212]
["bitfinex","SOLUSD",1643912813752,24.1385,97.329,97.27,15.4212]
["bitfinex","SOLUSD",1643912814051,24.1385,97.329,97.271,0.25]
["bitfinex","SOLUSD",1643912814451,6.0,97.328,97.271,0.25]
["bitfinex","SOLUSD",1643912814853,6.0,97.328,97.271,39.20655248]
["bitfinex","SOLUSD",1643912816653,0.25,97.327,97.271,39.20655248]
["bitfinex","SOLUSD",1643912818354,0.25,97.327,97.271,38.95655248]
["bitfinex","SOLUSD",1643912819354,6.0,97.328,97.272,0.25]
["bitfinex","SOLUSD",1643912820156,6.0,97.328,97.271,38.95655248]
["bitfinex","SOLUSD",1643912820557,0.25,97.327,97.271,38.95655248]
["bitfinex","SOLUSD",1643912821958,15.4242,97.32,97.241,24.1538]
["bitfinex","SOLUSD",1643912822159,0.25,97.319,97.251,0.25]
["bitfinex","SOLUSD",1643912823158,0.25,97.319,97.243,0.25]
["bitfinex","SOLUSD",1643912823358,5.389,97.328,97.243,0.25]
["bitfinex","SOLUSD",1643912824059,15.4257,97.31,97.25,15.4247]
["bitfinex","SOLUSD",1643912824259,24.4556,97.309,97.25,15.4247]
["bitfinex","SOLUSD",1643912824458,24.7056,97.309,97.25,15.4247]
["bitfinex","SOLUSD",1643912824659,24.7056,97.309,97.251,0.25]
["bitfinex","SOLUSD",1643912825561,24.7056,97.309,97.242,37.93827426]
["bitfinex","SOLUSD",1643912825758,24.7056,97.309,97.243,0.25]
["bitfinex","SOLUSD",1643912826963,24.7056,97.309,97.25,15.4248]
["bitfinex","SOLUSD",1643912827161,24.7056,97.309,97.251,0.25]
["bitfinex","SOLUSD",1643912828363,24.7056,97.309,97.243,0.25]
["bitfinex","SOLUSD",1643912828961,5.14,97.339,97.244,5.440972]
["bitfinex","SOLUSD",1643912829161,5.139,97.348,97.25,30.2046]
["bitfinex","SOLUSD",1643912829361,41.15918059,97.36,97.25,30.2046]
["bitfinex","SOLUSD",1643912829362,22.9273,97.359,97.251,8.06881264]
["bitfinex","SOLUSD",1643912829661,22.9273,97.359,97.252,2.93081264]
["bitfinex","SOLUSD",1643912829862,5.138,97.358,97.251,8.76015936]
["bitfinex","SOLUSD",1643912830164,15.4206,97.35,97.261,45.48084769]
["bitfinex","SOLUSD",1643912830362,5.138,97.358,97.28,15.4178]
["bitfinex","SOLUSD",1643912830560,28.0633,97.359,97.281,44.40058058]
["bitfinex","SOLUSD",1643912831562,6.0,97.348,97.281,44.40058058]
["bitfinex","SOLUSD",1643912832163,0.25,97.347,97.281,44.40058058]
["bitfinex","SOLUSD",1643912832965,23.8615,97.347,97.281,44.40058058]
["bitfinex","SOLUSD",1643912833368,15.4214,97.34,97.281,44.15058058]
["bitfinex","SOLUSD",1643912833566,6.47723499,97.339,97.281,44.15058058]
["bitfinex","SOLUSD",1643912834466,15.4224,97.33,97.281,44.15058058]
["bitfinex","SOLUSD",1643912834666,0.25,97.329,97.281,44.15058058]
["bitfinex","SOLUSD",1643912835066,5.138,97.346,97.282,0.25]
["bitfinex","SOLUSD",1643912835267,23.6115,97.347,97.282,0.25]
["bitfinex","SOLUSD",1643912835468,6.0,97.345,97.281,44.15058058]
["bitfinex","SOLUSD",1643912835668,15.421,97.34,97.281,44.15058058]
["bitfinex","SOLUSD",1643912836469,0.25,97.339,97.281,44.15058058]
["bitfinex","SOLUSD",1643912838068,15.4225,97.33,97.282,0.25]
["bitfinex","SOLUSD",1643912838271,15.4225,97.33,97.281,44.15058058]
["bitfinex","SOLUSD",1643912838471,0.25,97.329,97.281,44.15058058]
["bitfinex","SOLUSD",1643912839069,0.25,97.329,97.282,0.25]
["bitfinex","SOLUSD",1643912839570,0.25,97.343,97.281,44.15058058]
["bitfinex","SOLUSD",1643912839971,51.34543637,97.346,97.281,44.15058058]
["bitfinex","SOLUSD",1643912840171,51.34543637,97.346,97.282,0.25]
["bitfinex","SOLUSD",1643912840975,15.4214,97.34,97.282,0.25]
["bitfinex","SOLUSD",1643912841173,0.25,97.339,97.282,0.25]
["bitfinex","SOLUSD",1643912841976,6.0,97.346,97.29,15.4185]
["bitfinex","SOLUSD",1643912842175,6.0,97.346,97.291,0.25]
["bitfinex","SOLUSD",1643912843178,5.136,97.369,97.3,15.4166]
["bitfinex","SOLUSD",1643912843376,23.3561,97.378,97.3,30.1966]
["bitfinex","SOLUSD",1643912843579,23.3561,97.378,97.301,0.25]
["bitfinex","SOLUSD",1643912843777,23.3561,97.378,97.301,44.54496884]
["bitfinex","SOLUSD",1643912843979,23.3561,97.378,97.301,47.0551282]
["bitfinex","SOLUSD",1643912844179,13.7466019,97.378,97.302,6.0]
["bitfinex","SOLUSD",1643912844576,5.136,97.418,97.303,0.25]
["bitfinex","SOLUSD",1643912844779,22.969,97.417,97.303,27.09205936]
["bitfinex","SOLUSD",1643912844978,15.4101,97.41,97.32,15.4127]
["bitfinex","SOLUSD",1643912845176,15.4101,97.41,97.321,49.95247267]
["bitfinex","SOLUSD",1643912846181,0.25,97.409,97.33,15.4109]
["bitfinex","SOLUSD",1643912846581,6.25,97.416,97.331,0.25]
["bitfinex","SOLUSD",1643912846780,22.969,97.417,97.331,0.25]
["bitfinex","SOLUSD",1643912846981,6.0,97.415,97.331,0.25]
["bitfinex","SOLUSD",1643912847181,6.0,97.414,97.34,14.78]
["bitfinex","SOLUSD",1643912847381,36.45200129,97.413,97.341,50.39333098]
["bitfinex","SOLUSD",1643912847581,6.0,97.412,97.341,50.64333098]
["bitfinex","SOLUSD",1643912847983,0.25,97.411,97.35,15.4072]
["bitfinex","SOLUSD",1643912848182,0.25,97.411,97.351,0.25]
["bitfinex","SOLUSD",1643912848582,15.4098,97.41,97.351,0.25]
["bitfinex","SOLUSD",1643912848885,0.25,97.409,97.341,50.39333098]
["bitfinex","SOLUSD",1643912849282,5.134,97.408,97.33,14.78]
["bitfinex","SOLUSD",1643912849482,5.134,97.408,97.31,14.78]
["bitfinex","SOLUSD",1643912849683,0.25,97.407,97.31,14.78]
["bitfinex","SOLUSD",1643912849883,5.135,97.406,97.31,14.78]
["bitfinex","SOLUSD",1643912850084,15.412,97.4,97.33,15.412]
["bitfinex","SOLUSD",1643912850283,15.412,97.4,97.331,51.65819423]
["bitfinex","SOLUSD",1643912850484,0.25,97.399,97.331,51.90819423]
["bitfinex","SOLUSD",1643912850884,0.25,97.399,97.33,15.412]
["bitfinex","SOLUSD",1643912850885,0.25,97.399,97.31,14.78]
["bitfinex","SOLUSD",1643912851087,0.25,97.399,97.218,0.25]
["bitfinex","SOLUSD",1643912851088,15.4131,97.39,97.264,5.135]
["bitfinex","SOLUSD",1643912851288,28.2304,97.389,97.265,22.7539]
["bitfinex","SOLUSD",1643912851501,22.7452,97.388,97.265,22.7539]
["bitfinex","SOLUSD",1643912851685,5.386,97.387,97.265,22.7539]
["bitfinex","SOLUSD",1643912851885,10.93441429,97.386,97.266,41.3261723]
["bitfinex","SOLUSD",1643912852085,5.386,97.385,97.266,41.3261723]
["bitfinex","SOLUSD",1643912852285,7.89615936,97.385,97.266,41.3261723]
["bitfinex","SOLUSD",1643912852486,7.89615936,97.385,97.267,0.25]
["bitfinex","SOLUSD",1643912852686,2.51015936,97.384,97.267,0.25]
["bitfinex","SOLUSD",1643912852886,5.136,97.383,97.267,0.25]
["bitfinex","SOLUSD",1643912853190,34.25984445,97.359,97.27,15.4206]
["bitfinex","SOLUSD",1643912853385,5.136,97.358,97.27,15.4206]
["bitfinex","SOLUSD",1643912853584,57.95694445,97.359,97.27,15.4206]
["bitfinex","SOLUSD",1643912853585,60.46710381,97.359,97.27,15.4206]
["bitfinex","SOLUSD",1643912853785,5.138,97.358,97.27,15.4206]
["bitfinex","SOLUSD",1643912853985,57.95694445,97.359,97.27,15.4206]
["bitfinex","SOLUSD",1643912854385,13.12657113,97.339,97.266,41.3261723]
["bitfinex","SOLUSD",1643912854787,5.138,97.358,97.267,0.25]
["bitfinex","SOLUSD",1643912854987,24.9512,97.357,97.267,0.25]
["bitfinex","SOLUSD",1643912855186,5.138,97.356,97.267,0.25]
["bitfinex","SOLUSD",1643912855386,15.4207,97.34,97.27,15.4214]
["bitfinex","SOLUSD",1643912855586,15.4207,97.34,97.271,0.25]
["bitfinex","SOLUSD",1643912855587,22.8605,97.339,97.271,0.25]
["bitfinex","SOLUSD",1643912855787,60.32277982,97.339,97.271,0.25]
["bitfinex","SOLUSD",1643912855988,6.25,97.338,97.271,0.25]
["bitfinex","SOLUSD",1643912856815,6.25,97.338,97.267,0.25]
["bitfinex","SOLUSD",1643912857012,6.25,97.338,97.28,15.4199]
["bitfinex","SOLUSD",1643912857213,6.25,97.338,97.281,0.25]
["bitfinex","SOLUSD",1643912857413,6.0,97.338,97.281,0.25]
["bitfinex","SOLUSD",1643912857613,22.8605,97.339,97.281,11.42]
["bitfinex","SOLUSD",1643912858212,22.8605,97.339,97.282,46.07123699]
["bitfinex","SOLUSD",1643912858615,0.25,97.338,97.283,0.25]
["bitfinex","SOLUSD",1643912858814,22.8605,97.339,97.283,0.25]
["bitfinex","SOLUSD",1643912859014,0.25,97.338,97.29,15.4169]
["bitfinex","SOLUSD",1643912859215,0.25,97.338,97.291,0.25]
["bitfinex","SOLUSD",1643912861418,0.25,97.338,97.283,0.25]
["bitfinex","SOLUSD",1643912862918,22.8605,97.339,97.283,0.25]
["bitfinex","SOLUSD",1643912863119,22.8605,97.339,97.283,6.25]
["bitfinex","SOLUSD",1643912863719,22.8605,97.339,97.29,15.4184]
["bitfinex","SOLUSD",1643912864121,22.8605,97.339,97.291,6.25]
["bitfinex","SOLUSD",1643912864323,0.25,97.338,97.291,6.25]
["bitfinex","SOLUSD",1643912865527,0.25,97.338,97.291,0.25]
["bitfinex","SOLUSD",1643912866529,0.25,97.338,97.3,15.4169]
["bitfinex","SOLUSD",1643912866731,0.25,97.338,97.301,0.25]
["bitfinex","SOLUSD",1643912867133,0.25,97.338,97.301,48.10858565]
["bitfinex","SOLUSD",1643912870840,0.25,97.338,97.301,47.85858565]
["bitfinex","SOLUSD",1643912871043,0.25,97.338,97.29,15.4185]
["bitfinex","SOLUSD",1643912871241,15.4192,97.35,97.291,0.25]
["bitfinex","SOLUSD",1643912871242,0.25,97.345,97.291,0.25]
["bitfinex","SOLUSD",1643912871642,22.7258,97.356,97.291,0.25]
["bitfinex","SOLUSD",1643912871643,6.25,97.355,97.291,0.25]
["bitfinex","SOLUSD",1643912872342,33.65231532,97.354,97.291,39.25382402]
["bitfinex","SOLUSD",1643912872743,0.25,97.353,97.291,39.00382402]
["bitfinex","SOLUSD",1643912873547,0.25,97.353,97.28,15.4203]
["bitfinex","SOLUSD",1643912873745,0.25,97.353,97.254,1.4610103]
["bitfinex","SOLUSD",1643912873746,7.64615936,97.352,97.254,1.4610103]
["bitfinex","SOLUSD",1643912874045,15.4194,97.35,97.247,1.4610103]
["bitfinex","SOLUSD",1643912874244,5.138,97.349,97.247,1.4610103]
["bitfinex","SOLUSD",1643912874446,7.64815936,97.349,97.248,37.28966914]
["bitfinex","SOLUSD",1643912874747,1.44910669,97.346,97.248,37.28966914]
["bitfinex","SOLUSD",1643912874945,5.138,97.345,97.248,37.28966914]
["bitfinex","SOLUSD",1643912875144,2.51015936,97.345,97.248,37.28966914]
["bitfinex","SOLUSD",1643912875344,35.5094,97.344,97.248,37.28966914]
["bitfinex","SOLUSD",1643912875567,35.5094,97.344,97.249,0.25]
["bitfinex","SOLUSD",1643912875948,15.4258,97.32,97.25,15.4249]
["bitfinex","SOLUSD",1643912876149,24.3714,97.319,97.251,0.25]
["bitfinex","SOLUSD",1643912877552,24.3714,97.319,97.249,0.25]
["bitfinex","SOLUSD",1643912877949,24.3714,97.319,97.26,15.4234]
["bitfinex","SOLUSD",1643912878554,0.25,97.318,97.26,15.4234]
["bitfinex","SOLUSD",1643912880054,6.25,97.318,97.26,15.4234]
["bitfinex","SOLUSD",1643912880456,6.25,97.318,97.261,0.25]
["bitfinex","SOLUSD",1643912882655,6.0,97.318,97.261,0.25]
["bitfinex","SOLUSD",1643912884075,0.25,97.317,97.261,0.25]
["bitfinex","SOLUSD",1643912884373,0.25,97.317,97.26,15.4234]
["bitfinex","SOLUSD",1643912884575,0.25,97.317,97.25,15.4248]
["bitfinex","SOLUSD",1643912885178,6.0,97.318,97.251,0.25]
["bitfinex","SOLUSD",1643912886076,6.0,97.318,97.26,15.4235]
["bitfinex","SOLUSD",1643912886476,6.0,97.318,97.261,0.25]
["bitfinex","SOLUSD",1643912886677,0.25,97.317,97.261,0.25]
["bitfinex","SOLUSD",1643912888877,6.0,97.318,97.261,0.25]
["bitfinex","SOLUSD",1643912889480,6.0,97.318,97.27,15.4219]
["bitfinex","SOLUSD",1643912889681,61.50436527,97.356,97.271,50.79537743]
["bitfinex","SOLUSD",1643912889879,24.5511,97.356,97.271,50.79537743]
["bitfinex","SOLUSD",1643912890680,0.25,97.355,97.271,50.79537743]
["bitfinex","SOLUSD",1643912890881,44.07899084,97.355,97.271,50.79537743]
["bitfinex","SOLUSD",1643912891081,44.07899084,97.355,97.291,41.09287708]
["bitfinex","SOLUSD",1643912891285,24.5511,97.356,97.291,41.09287708]
["bitfinex","SOLUSD",1643912891485,24.5511,97.356,97.292,0.25]
["bitfinex","SOLUSD",1643912892289,24.5511,97.356,97.3,15.417]
["bitfinex","SOLUSD",1643912892684,0.25,97.355,97.301,0.25]
["bitfinex","SOLUSD",1643912893285,15.4147,97.38,97.301,0.25]
["bitfinex","SOLUSD",1643912893485,24.5861,97.379,97.301,0.25]
["bitfinex","SOLUSD",1643912893786,24.5861,97.379,97.292,23.298]
["bitfinex","SOLUSD",1643912893787,30.5861,97.379,97.293,0.25]
["bitfinex","SOLUSD",1643912893985,30.5861,97.379,97.31,15.4147]
["bitfinex","SOLUSD",1643912894187,15.4162,97.37,97.31,15.4147]
["bitfinex","SOLUSD",1643912894386,15.4162,97.37,97.311,49.86766036]
["bitfinex","SOLUSD",1643912895392,15.4162,97.37,97.3,15.4172]
["bitfinex","SOLUSD",1643912895591,15.4162,97.37,97.301,0.25]
["bitfinex","SOLUSD",1643912895793,5.136,97.369,97.28,66.1671]
["bitfinex","SOLUSD",1643912895989,5.136,97.369,97.262,1.4610103]
["bitfinex","SOLUSD",1643912895990,15.4186,97.36,97.262,1.4610103]
["bitfinex","SOLUSD",1643912896289,13.42629815,97.358,97.274,40.25050514]
["bitfinex","SOLUSD",1643912896490,13.42629815,97.358,97.29,15.4186]
["bitfinex","SOLUSD",1643912896692,0.25,97.357,97.291,45.7426136]
["bitfinex","SOLUSD",1643912897092,6.25,97.357,97.291,45.7426136]
["bitfinex","SOLUSD",1643912897494,6.25,97.357,97.3,15.4172]
["bitfinex","SOLUSD",1643912899298,6.25,97.357,97.291,45.7426136]
["bitfinex","SOLUSD",1643912899299,17.27315189,97.33,97.291,45.4926136]
["bitfinex","SOLUSD",1643912899499,17.27315189,97.33,97.29,15.4186]
["bitfinex","SOLUSD",1643912899701,17.27315189,97.33,97.27,51.3915]
["bitfinex","SOLUSD",1643912899702,0.25,97.329,97.256,1.4610103]
["bitfinex","SOLUSD",1643912899900,0.25,97.329,97.251,23.3814]
["bitfinex","SOLUSD",1643912900101,0.25,97.329,97.251,29.3814]
["bitfinex","SOLUSD",1643912900301,0.25,97.329,97.26,15.4235]
["bitfinex","SOLUSD",1643912900502,5.139,97.328,97.26,66.82839713]
["bitfinex","SOLUSD",1643912900901,0.25,97.327,97.26,66.82839713]
["bitfinex","SOLUSD",1643912901103,13.42629815,97.325,97.261,0.25]
["bitfinex","SOLUSD",1643912901401,15.4239,97.32,97.261,0.25]
["bitfinex","SOLUSD",1643912901824,0.25,97.319,97.261,0.25]
["bitfinex","SOLUSD",1643912902201,0.25,97.319,97.236,1.4610103]
["bitfinex","SOLUSD",1643912902202,15.4256,97.31,97.24,15.4263]
["bitfinex","SOLUSD",1643912902403,15.4256,97.31,97.225,1.4610103]
["bitfinex","SOLUSD",1643912902602,29.1685,97.309,97.223,1.4610103]
["bitfinex","SOLUSD",1643912902802,29.1685,97.309,97.22,1.4610103]
["bitfinex","SOLUSD",1643912903005,24.0285,97.309,97.219,1.4610103]
["bitfinex","SOLUSD",1643912903208,33.48957613,97.308,97.222,41.05816982]
["bitfinex","SOLUSD",1643912903508,24.0285,97.309,97.222,41.05816982]
["bitfinex","SOLUSD",1643912903509,15.43,97.29,97.222,41.05816982]
["bitfinex","SOLUSD",1643912903708,15.43,97.29,97.223,0.25]
["bitfinex","SOLUSD",1643912903910,0.25,97.289,97.223,0.25]
["bitfinex","SOLUSD",1643912904310,28.7597,97.289,97.223,0.25]
["bitfinex","SOLUSD",1643912904510,22.7597,97.289,97.223,0.25]
["bitfinex","SOLUSD",1643912904911,22.7597,97.289,97.23,15.4284]
["bitfinex","SOLUSD",1643912905112,22.7597,97.289,97.231,0.25]
["bitfinex","SOLUSD",1643912907114,22.7597,97.289,97.23,15.4284]
["bitfinex","SOLUSD",1643912908123,53.33994946,97.288,97.23,15.4284]
["bitfinex","SOLUSD",1643912908316,53.33994946,97.288,97.222,41.05816982]
["bitfinex","SOLUSD",1643912908517,0.25,97.287,97.223,0.25]
["bitfinex","SOLUSD",1643912908816,15.4304,97.28,97.223,0.25]
["bitfinex","SOLUSD",1643912909218,0.25,97.279,97.223,0.25]
["bitfinex","SOLUSD",1643912909630,0.25,97.279,97.22,15.4296]
["bitfinex","SOLUSD",1643912909830,0.25,97.279,97.175,2.92683046]
["bitfinex","SOLUSD",1643912909831,15.4319,97.27,97.198,1.4610103]
["bitfinex","SOLUSD",1643912910030,15.4319,97.27,97.203,6.0]
["bitfinex","SOLUSD",1643912910231,22.765,97.269,97.199,6.0]
["bitfinex","SOLUSD",1643912910532,22.765,97.269,97.193,39.1310077]
["bitfinex","SOLUSD",1643912910736,22.765,97.269,97.2,15.4327]
["bitfinex","SOLUSD",1643912911133,22.765,97.269,97.193,39.1310077]
["bitfinex","SOLUSD",1643912911134,15.4337,97.26,97.193,39.1310077]
["bitfinex","SOLUSD",1643912911336,15.4337,97.26,97.191,1.4610103]
["bitfinex","SOLUSD",1643912911636,5.392,97.259,97.18,5.141]
["bitfinex","SOLUSD",1643912911833,11.392,97.259,97.157,1.4610103]
["bitfinex","SOLUSD",1643912912035,11.392,97.259,97.155,1.4610103]
["bitfinex","SOLUSD",1643912912233,11.392,97.259,97.155,42.89122269]
["bitfinex","SOLUSD",1643912912435,11.392,97.259,97.156,0.25]
["bitfinex","SOLUSD",1643912912834,11.392,97.259,97.156,1.7110103]
["bitfinex","SOLUSD",1643912913034,15.4384,97.24,97.17,15.4375]
["bitfinex","SOLUSD",1643912913240,24.9088,97.239,97.171,50.43326663]
["bitfinex","SOLUSD",1643912913434,25.1588,97.239,97.171,50.68326663]
["bitfinex","SOLUSD",1643912914537,24.9088,97.239,97.171,50.68326663]
["bitfinex","SOLUSD",1643912914939,15.4386,97.23,97.171,50.68326663]
["bitfinex","SOLUSD",1643912916040,0.25,97.229,97.171,50.68326663]
["bitfinex","SOLUSD",1643912917441,0.25,97.238,97.171,50.68326663]
["bitfinex","SOLUSD",1643912917841,0.25,97.238,97.18,15.4361]
["bitfinex","SOLUSD",1643912918242,0.25,97.238,97.181,0.25]
["bitfinex","SOLUSD",1643912918642,15.4348,97.25,97.181,0.25]
["bitfinex","SOLUSD",1643912918841,0.25,97.362,97.181,0.25]
["bitfinex","SOLUSD",1643912918842,5.143,97.283,97.19,15.4347]
["bitfinex","SOLUSD",1643912919141,26.9703,97.345,97.191,47.19904876]
["bitfinex","SOLUSD",1643912919142,23.9329,97.278,97.191,47.19904876]
["bitfinex","SOLUSD",1643912919342,15.4315,97.27,97.191,47.19904876]
["bitfinex","SOLUSD",1643912919541,15.4315,97.27,97.191,38.6888894]
["bitfinex","SOLUSD",1643912919741,0.25,97.269,97.191,38.6888894]
["bitfinex","SOLUSD",1643912919941,0.25,97.269,97.2,15.4329]
["bitfinex","SOLUSD",1643912920241,0.25,97.269,97.201,0.25]
["bitfinex","SOLUSD",1643912920742,6.0,97.269,97.201,0.25]
["bitfinex","SOLUSD",1643912921143,15.4332,97.26,97.191,38.4388894]
["bitfinex","SOLUSD",1643912921444,15.4332,97.26,97.167,1.4610103]
["bitfinex","SOLUSD",1643912921445,15.4332,97.26,97.16,14.78]
["bitfinex","SOLUSD",1643912921643,15.4332,97.26,97.18,0.25]
["bitfinex","SOLUSD",1643912922042,15.4361,97.25,97.18,15.4365]
["bitfinex","SOLUSD",1643912922242,22.9246,97.249,97.18,15.4365]
["bitfinex","SOLUSD",1643912922443,23.1746,97.249,97.181,51.69283776]
["bitfinex","SOLUSD",1643912922648,0.25,97.248,97.181,51.69283776]
["bitfinex","SOLUSD",1643912923445,15.4368,97.24,97.17,15.4376]
["bitfinex","SOLUSD",1643912923644,0.25,97.239,97.16,51.4493]
["bitfinex","SOLUSD",1643912924456,0.25,97.239,97.161,47.62508585]
["bitfinex","SOLUSD",1643912924855,0.25,97.246,97.162,0.25]
["bitfinex","SOLUSD",1643912925054,0.25,97.247,97.162,0.25]
["bitfinex","SOLUSD",1643912925860,0.25,97.247,97.18,15.4363]
["bitfinex","SOLUSD",1643912926062,22.7638,97.248,97.181,41.46693368]
["bitfinex","SOLUSD",1643912926456,6.0,97.247,97.181,41.46693368]
["bitfinex","SOLUSD",1643912927457,0.25,97.246,97.181,41.46693368]
["bitfinex","SOLUSD",1643912927858,0.25,97.246,97.19,15.4347]
["bitfinex","SOLUSD",1643912928259,0.25,97.246,97.191,0.25]
["bitfinex","SOLUSD",1643912928458,22.7638,97.248,97.191,0.25]
["bitfinex","SOLUSD",1643912929160,27.0,97.247,97.181,39.62848179]
["bitfinex","SOLUSD",1643912929363,27.0,97.247,97.191,0.25]
["bitfinex","SOLUSD",1643912929559,27.0,97.247,97.181,39.62848179]
["bitfinex","SOLUSD",1643912929560,0.25,97.246,97.181,39.62848179]
["bitfinex","SOLUSD",1643912929962,0.25,97.246,97.19,15.4339]
["bitfinex","SOLUSD",1643912930159,6.25,97.246,97.19,15.4339]
["bitfinex","SOLUSD",1643912930560,5.143,97.278,97.191,2.51015936]
["bitfinex","SOLUSD",1643912930762,23.174,97.289,97.191,8.51015936]
["bitfinex","SOLUSD",1643912930963,6.0,97.277,97.22,15.4272]
["bitfinex","SOLUSD",1643912931163,6.0,97.288,97.221,0.25]
["bitfinex","SOLUSD",1643912931369,6.0,97.288,97.221,52.91403406]
["bitfinex","SOLUSD",1643912931564,6.0,97.288,97.222,0.25]
["bitfinex","SOLUSD",1643912932565,15.4299,97.28,97.194,1.4610103]
["bitfinex","SOLUSD",1643912932765,15.4299,97.28,97.19,51.4328]
["bitfinex","SOLUSD",1643912932967,23.8157,97.279,97.193,6.25]
["bitfinex","SOLUSD",1643912933166,23.8157,97.279,97.21,15.4315]
["bitfinex","SOLUSD",1643912933566,23.8157,97.279,97.211,52.16392421]
["bitfinex","SOLUSD",1643912933968,15.4322,97.27,97.211,52.16392421]
["bitfinex","SOLUSD",1643912934267,10.8252799,97.269,97.211,52.16392421]
["bitfinex","SOLUSD",1643912934467,23.4131,97.268,97.211,52.16392421]
["bitfinex","SOLUSD",1643912934769,0.25,97.267,97.211,52.16392421]
["bitfinex","SOLUSD",1643912934970,0.25,97.267,97.22,15.4301]
["bitfinex","SOLUSD",1643912935167,0.25,97.267,97.221,0.25]
["bitfinex","SOLUSD",1643912936796,0.25,97.267,97.22,15.4301]
["bitfinex","SOLUSD",1643912937602,0.25,97.267,97.221,0.25]
["bitfinex","SOLUSD",1643912938798,0.25,97.267,97.212,0.25]
["bitfinex","SOLUSD",1643912939398,6.25,97.267,97.212,0.25]
["bitfinex","SOLUSD",1643912939601,6.25,97.267,97.22,15.4298]
["bitfinex","SOLUSD",1643912939800,6.25,97.267,97.201,0.25]
["bitfinex","SOLUSD",1643912940299,6.25,97.267,97.195,6.25]
["bitfinex","SOLUSD",1643912940499,6.25,97.267,97.196,49.82843812]
["bitfinex","SOLUSD",1643912941000,6.25,97.267,97.21,15.4316]
["bitfinex","SOLUSD",1643912941203,6.25,97.267,97.211,46.36717047]
["bitfinex","SOLUSD",1643912942403,6.25,97.267,97.212,6.0]
["bitfinex","SOLUSD",1643912942603,6.25,97.267,97.213,0.25]
["bitfinex","SOLUSD",1643912942901,0.25,97.267,97.213,0.25]
["bitfinex","SOLUSD",1643912943802,0.25,97.267,97.22,15.4299]
["bitfinex","SOLUSD",1643912944202,23.4131,97.268,97.22,15.4299]
["bitfinex","SOLUSD",1643912944406,44.54743298,97.276,97.22,15.4299]
["bitfinex","SOLUSD",1643912944603,6.0,97.275,97.22,15.4299]
["bitfinex","SOLUSD",1643912945404,6.0,97.275,97.221,0.25]
["bitfinex","SOLUSD",1643912945605,0.25,97.274,97.221,0.25]
["bitfinex","SOLUSD",1643912946405,0.25,97.274,97.23,15.4281]
["bitfinex","SOLUSD",1643912946608,0.25,97.274,97.231,0.25]
["bitfinex","SOLUSD",1643912947010,0.25,97.277,97.231,0.25]
["bitfinex","SOLUSD",1643912947508,0.25,97.277,97.231,44.51848462]
["bitfinex","SOLUSD",1643912948707,0.25,97.277,97.231,0.25]
["bitfinex","SOLUSD",1643912949107,0.25,97.277,97.221,0.25]
["bitfinex","SOLUSD",1643912949307,0.25,97.277,97.22,15.4298]
["bitfinex","SOLUSD",1643912949513,15.4314,97.27,97.212,6.0]
["bitfinex","SOLUSD",1643912949708,0.25,97.269,97.213,45.54132859]
["bitfinex","SOLUSD",1643912950709,6.25,97.277,97.214,0.25]
["bitfinex","SOLUSD",1643912950911,15.4316,97.27,97.214,0.25]
["bitfinex","SOLUSD",1643912951109,0.25,97.269,97.214,0.25]
["bitfinex","SOLUSD",1643912951312,10.1009195,97.269,97.213,32.38855859]
["bitfinex","SOLUSD",1643912951909,10.1009195,97.269,97.214,0.25]
["bitfinex","SOLUSD",1643912952111,10.1009195,97.269,97.22,15.4291]
["bitfinex","SOLUSD",1643912952509,10.1009195,97.269,97.221,0.25]
["bitfinex","SOLUSD",1643912952709,10.1009195,97.269,97.213,32.38855859]
["bitfinex","SOLUSD",1643912953110,10.1009195,97.269,97.2,51.4304]
["bitfinex","SOLUSD",1643912953311,10.1009195,97.269,97.189,1.4610103]
["bitfinex","SOLUSD",1643912953514,5.142,97.268,97.18,1.4610103]
["bitfinex","SOLUSD",1643912953712,24.2135,97.267,97.171,1.4610103]
["bitfinex","SOLUSD",1643912953910,5.143,97.266,97.172,1.4610103]
["bitfinex","SOLUSD",1643912954113,0.25,97.265,97.168,1.4610103]
["bitfinex","SOLUSD",1643912954312,5.143,97.264,97.167,1.4610103]
["bitfinex","SOLUSD",1643912954513,14.78,97.26,97.165,1.4610103]
["bitfinex","SOLUSD",1643912954912,5.393,97.259,97.166,0.25]
["bitfinex","SOLUSD",1643912955113,7.90315936,97.259,97.163,1.4610103]
["bitfinex","SOLUSD",1643912955314,1.44910669,97.255,97.152,1.4610103]
["bitfinex","SOLUSD",1643912955512,14.78,97.24,97.143,1.4610103]
["bitfinex","SOLUSD",1643912955714,46.5004,97.239,97.14,1.4610103]
["bitfinex","SOLUSD",1643912955913,46.7504,97.239,97.135,1.4610103]
["bitfinex","SOLUSD",1643912956214,54.12046669,97.238,97.136,44.33189371]
["bitfinex","SOLUSD",1643912956614,2.76015936,97.237,97.137,0.25]
["bitfinex","SOLUSD",1643912956817,5.144,97.236,97.137,0.25]
["bitfinex","SOLUSD",1643912957014,15.4445,97.21,97.137,0.25]
["bitfinex","SOLUSD",1643912957219,15.66133014,97.208,97.137,0.25]
["bitfinex","SOLUSD",1643912957614,0.25,97.207,97.137,0.25]
["bitfinex","SOLUSD",1643912958414,2.51015936,97.206,97.137,0.25]
["bitfinex","SOLUSD",1643912958615,0.25,97.205,97.137,0.25]
["bitfinex","SOLUSD",1643912959015,15.445,97.19,97.137,0.25]
["bitfinex","SOLUSD",1643912959216,46.46630733,97.189,97.137,0.25]
["bitfinex","SOLUSD",1643912959418,46.71630733,97.189,97.137,0.25]
["bitfinex","SOLUSD",1643912960119,15.4462,97.18,97.124,6.0]
["bitfinex","SOLUSD",1643912960518,0.25,97.179,97.121,6.0]
["bitfinex","SOLUSD",1643912960718,0.25,97.179,97.11,15.4471]
["bitfinex","SOLUSD",1643912960919,0.25,97.179,97.102,40.79867328]
["bitfinex","SOLUSD",1643912961319,0.25,97.179,97.099,1.4610103]
["bitfinex","SOLUSD",1643912961320,15.4475,97.17,97.099,1.4610103]
["bitfinex","SOLUSD",1643912961519,15.4475,97.17,97.09,1.4610103]
["bitfinex","SOLUSD",1643912961724,51.2539,97.169,97.081,1.4610103]
["bitfinex","SOLUSD",1643912961919,53.76405936,97.169,97.079,1.4610103]
["bitfinex","SOLUSD",1643912962118,53.76405936,97.169,97.08,6.0]
["bitfinex","SOLUSD",1643912962318,18.1714895,97.168,97.081,47.97755862]
["bitfinex","SOLUSD",1643912962522,15.4541,97.15,97.082,0.1]
["bitfinex","SOLUSD",1643912962720,15.4541,97.15,97.082,6.1]
["bitfinex","SOLUSD",1643912962919,0.25,97.149,97.082,6.1]
["bitfinex","SOLUSD",1643912963923,15.4521,97.14,97.082,6.1]
["bitfinex","SOLUSD",1643912964127,0.25,97.139,97.082,6.1]
["bitfinex","SOLUSD",1643912965925,21.89046511,97.138,97.082,6.1]
["bitfinex","SOLUSD",1643912966127,15.4538,97.13,97.082,6.1]
["bitfinex","SOLUSD",1643912966624,0.25,97.129,97.082,0.1]
["bitfinex","SOLUSD",1643912966827,0.25,97.129,97.056,1.4610103]
["bitfinex","SOLUSD",1643912967025,0.25,97.129,97.061,6.25]
["bitfinex","SOLUSD",1643912967226,0.25,97.129,97.062,6.0]
["bitfinex","SOLUSD",1643912967426,0.25,97.129,97.063,44.95267987]
["bitfinex","SOLUSD",1643912967630,0.25,97.136,97.064,6.1]
["bitfinex","SOLUSD",1643912968026,5.149,97.15,97.07,15.4537]
["bitfinex","SOLUSD",1643912968226,23.2646,97.214,97.071,0.1]
["bitfinex","SOLUSD",1643912968227,24.4945,97.178,97.071,0.1]
["bitfinex","SOLUSD",1643912968427,24.4945,97.178,97.071,8.61015936]
["bitfinex","SOLUSD",1643912968627,24.4945,97.178,97.071,8.51015936]
["bitfinex","SOLUSD",1643912968826,24.4945,97.178,97.072,0.25]
["bitfinex","SOLUSD",1643912969026,50.12078748,97.177,97.072,0.25]
["bitfinex","SOLUSD",1643912969427,8.51015936,97.176,97.066,6.35]
["bitfinex","SOLUSD",1643912969627,15.4474,97.17,97.09,15.4504]
["bitfinex","SOLUSD",1643912969928,5.147,97.169,97.091,52.20615545]
["bitfinex","SOLUSD",1643912970131,6.0,97.176,97.092,0.35]
["bitfinex","SOLUSD",1643912970731,15.4481,97.17,97.092,0.35]
["bitfinex","SOLUSD",1643912971733,23.4545,97.169,97.092,0.35]
["bitfinex","SOLUSD",1643912971933,15.4496,97.16,97.092,0.35]
["bitfinex","SOLUSD",1643912972133,0.25,97.159,97.092,0.1]
["bitfinex","SOLUSD",1643912972332,0.25,97.159,97.08,15.4519]
["bitfinex","SOLUSD",1643912972333,0.25,97.159,97.091,0.25]
["bitfinex","SOLUSD",1643912972533,0.25,97.159,97.081,0.35]
["bitfinex","SOLUSD",1643912972534,2.76015936,97.159,97.081,0.35]
["bitfinex","SOLUSD",1643912972736,2.76015936,97.159,97.081,0.25]
["bitfinex","SOLUSD",1643912972934,2.51015936,97.158,97.067,0.25]
["bitfinex","SOLUSD",1643912973134,41.02624999,97.157,97.055,51.11556003]
["bitfinex","SOLUSD",1643912973336,15.4522,97.15,97.06,15.455]
["bitfinex","SOLUSD",1643912973536,5.149,97.149,97.061,0.1]
["bitfinex","SOLUSD",1643912973736,5.399,97.149,97.061,0.1]
["bitfinex","SOLUSD",1643912973936,7.90915936,97.149,97.061,0.1]
["bitfinex","SOLUSD",1643912974137,2.51015936,97.148,97.061,0.1]
["bitfinex","SOLUSD",1643912974537,5.399,97.147,97.045,38.86530163]
["bitfinex","SOLUSD",1643912974738,5.399,97.147,97.046,0.1]
["bitfinex","SOLUSD",1643912974938,2.51015936,97.146,97.046,0.1]
["bitfinex","SOLUSD",1643912975140,30.0765,97.145,97.046,6.1]
["bitfinex","SOLUSD",1643912975341,30.0765,97.145,97.046,0.1]
["bitfinex","SOLUSD",1643912975342,15.455,97.13,97.046,0.1]
["bitfinex","SOLUSD",1643912975539,15.455,97.13,97.041,0.1]
["bitfinex","SOLUSD",1643912975540,51.8853,97.129,97.041,0.1]
["bitfinex","SOLUSD",1643912975738,52.1353,97.129,97.007,5.149]
["bitfinex","SOLUSD",1643912975940,6.0,97.128,97.007,5.149]
["bitfinex","SOLUSD",1643912976138,5.399,97.127,97.007,5.149]
["bitfinex","SOLUSD",1643912976339,47.9379507,97.127,97.008,52.5428863]
["bitfinex","SOLUSD",1643912976642,2.51015936,97.126,97.014,2.51015936]
["bitfinex","SOLUSD",1643912976859,5.149,97.125,97.009,6.1]
["bitfinex","SOLUSD",1643912977065,0.25,97.125,97.009,6.1]
["bitfinex","SOLUSD",1643912977864,0.25,97.125,97.01,0.25]
["bitfinex","SOLUSD",1643912978061,19.58868677,97.109,97.04,15.4583]
["bitfinex","SOLUSD",1643912978262,19.58868677,97.109,97.041,0.1]
["bitfinex","SOLUSD",1643912978462,0.25,97.108,97.041,0.35]
["bitfinex","SOLUSD",1643912978664,0.25,97.108,97.041,0.1]
["bitfinex","SOLUSD",1643912978863,0.25,97.108,97.041,0.35]
["bitfinex","SOLUSD",1643912980065,15.4593,97.1,97.041,0.35]
["bitfinex","SOLUSD",1643912980470,0.25,97.099,97.041,0.35]
["bitfinex","SOLUSD",1643912981369,0.25,97.099,97.035,0.35]
["bitfinex","SOLUSD",1643912981868,0.25,97.099,97.035,0.1]
["bitfinex","SOLUSD",1643912982067,15.4608,97.09,97.031,0.35]
["bitfinex","SOLUSD",1643912982469,0.25,97.089,97.031,0.1]
["bitfinex","SOLUSD",1643912982872,42.5389507,97.088,97.021,45.52275841]
["bitfinex","SOLUSD",1643912983075,0.25,97.087,97.022,6.35]
["bitfinex","SOLUSD",1643912983672,42.5389507,97.088,97.022,6.35]
["bitfinex","SOLUSD",1643912983871,15.4593,97.1,97.03,15.46]
["bitfinex","SOLUSD",1643912984071,23.3213,97.128,97.031,6.35]
["bitfinex","SOLUSD",1643912984272,23.3213,97.128,97.023,0.1]
["bitfinex","SOLUSD",1643912984473,23.3213,97.128,97.022,6.35]
["bitfinex","SOLUSD",1643912984876,46.56260382,97.127,97.022,6.35]
["bitfinex","SOLUSD",1643912985073,46.81260382,97.127,97.06,15.4551]
["bitfinex","SOLUSD",1643912985274,46.81260382,97.127,97.061,37.93881842]
["bitfinex","SOLUSD",1643912985475,46.81260382,97.127,97.062,0.1]
["bitfinex","SOLUSD",1643912985676,6.0,97.126,97.062,0.35]
["bitfinex","SOLUSD",1643912986074,0.25,97.125,97.062,0.35]
["bitfinex","SOLUSD",1643912986477,15.4559,97.12,97.061,0.1]
["bitfinex","SOLUSD",1643912986676,0.25,97.119,97.028,6.25]
["bitfinex","SOLUSD",1643912987277,0.25,97.119,97.029,42.24626866]
["bitfinex","SOLUSD",1643912987479,5.15,97.118,97.03,0.1]
["bitfinex","SOLUSD",1643912987678,0.25,97.117,97.03,0.35]
["bitfinex","SOLUSD",1643912987877,5.15,97.116,97.03,0.35]
["bitfinex","SOLUSD",1643912988102,15.56503365,97.109,97.04,15.4582]
["bitfinex","SOLUSD",1643912988280,15.56503365,97.109,97.041,0.1]
["bitfinex","SOLUSD",1643912988477,0.25,97.108,97.041,0.35]
["bitfinex","SOLUSD",1643912988876,0.25,97.108,97.051,0.01499394]
["bitfinex","SOLUSD",1643912989078,40.56033365,97.109,97.051,0.01499394]
["bitfinex","SOLUSD",1643912989278,0.25,97.108,97.051,0.11499394]
["bitfinex","SOLUSD",1643912990279,15.56503365,97.109,97.051,0.36499394]
["bitfinex","SOLUSD",1643912991681,15.4562,97.12,97.051,0.36499394]
["bitfinex","SOLUSD",1643912991880,23.0561,97.127,97.051,0.36499394]
["bitfinex","SOLUSD",1643912991881,23.0561,97.127,97.06,15.4554]
["bitfinex","SOLUSD",1643912992079,23.0561,97.127,97.061,0.35]
["bitfinex","SOLUSD",1643912992280,6.0,97.126,97.061,0.35]
["bitfinex","SOLUSD",1643912992580,5.149,97.144,97.061,0.35]
["bitfinex","SOLUSD",1643912992780,46.41745136,97.128,97.061,0.25]
["bitfinex","SOLUSD",1643912993179,0.25,97.127,97.061,0.25]
["bitfinex","SOLUSD",1643912993385,0.25,97.127,97.071,38.13680907]
["bitfinex","SOLUSD",1643912993580,0.25,97.127,97.072,0.35]
["bitfinex","SOLUSD",1643912994283,0.25,97.148,97.072,0.35]
["bitfinex","SOLUSD",1643912994483,15.4528,97.14,97.072,0.35]
["bitfinex","SOLUSD",1643912994682,0.25,97.139,97.072,0.35]
["bitfinex","SOLUSD",1643912994882,49.55433341,97.139,97.072,0.35]
["bitfinex","SOLUSD",1643912995082,22.7879,97.138,97.072,0.35]
["bitfinex","SOLUSD",1643912995482,0.25,97.137,97.072,0.35]
["bitfinex","SOLUSD",1643912996282,15.4542,97.13,97.072,0.1]
["bitfinex","SOLUSD",1643912996482,15.4542,97.13,97.061,0.1]
["bitfinex","SOLUSD",1643912996682,0.25,97.129,97.061,0.1]
["bitfinex","SOLUSD",1643912996886,0.25,97.129,97.051,24.46839394]
["bitfinex","SOLUSD",1643912996887,0.25,97.129,97.052,6.1]
["bitfinex","SOLUSD",1643912997183,0.25,97.129,97.053,44.57653619]
["bitfinex","SOLUSD",1643912997384,0.25,97.129,97.07,15.4534]
["bitfinex","SOLUSD",1643912997583,0.25,97.136,97.071,0.35]
["bitfinex","SOLUSD",1643912999785,0.25,97.136,97.081,41.59827965]
["bitfinex","SOLUSD",1643912999985,22.7879,97.138,97.082,0.1]
["bitfinex","SOLUSD",1643913000186,22.7879,97.138,97.082,0.35]
["bitfinex","SOLUSD",1643913000789,22.7879,97.138,97.07,15.4534]
["bitfinex","SOLUSD",1643913001188,22.7879,97.138,97.071,0.25]
["bitfinex","SOLUSD",1643913001390,0.25,97.137,97.071,0.25]
["bitfinex","SOLUSD",1643913001589,0.25,97.137,97.071,43.90711385]
["bitfinex","SOLUSD",1643913001989,49.30433341,97.139,97.071,43.90711385]
["bitfinex","SOLUSD",1643913002989,49.30433341,97.139,97.08,15.4508]
["bitfinex","SOLUSD",1643913003211,49.30433341,97.139,97.081,0.25]
["bitfinex","SOLUSD",1643913003411,0.25,97.138,97.081,0.25]
["bitfinex","SOLUSD",1643913003615,6.25,97.138,97.081,0.25]
["bitfinex","SOLUSD",1643913003815,6.25,97.138,97.081,0.35]
["bitfinex","SOLUSD",1643913004012,6.25,97.138,97.081,0.25]
["bitfinex","SOLUSD",1643913004215,23.1092,97.137,97.081,0.25]
["bitfinex","SOLUSD",1643913004413,23.1092,97.137,97.071,0.1]
["bitfinex","SOLUSD",1643913004414,23.1092,97.137,97.071,48.94760668]
["bitfinex","SOLUSD",1643913004614,0.25,97.136,97.072,0.1]
["bitfinex","SOLUSD",1643913005013,24.9501,97.164,97.072,0.1]
["bitfinex","SOLUSD",1643913005214,6.0,97.163,97.08,15.452]
["bitfinex","SOLUSD",1643913005415,6.0,97.163,97.081,0.1]
["bitfinex","SOLUSD",1643913005613,6.0,97.163,97.078,6.25]
["bitfinex","SOLUSD",1643913005813,48.99320579,97.162,97.078,6.25]
["bitfinex","SOLUSD",1643913006014,48.99320579,97.162,97.078,7.7110103]
["bitfinex","SOLUSD",1643913006217,48.99320579,97.162,97.1,15.4479]
["bitfinex","SOLUSD",1643913006414,48.99320579,97.162,97.1,64.15440544]
["bitfinex","SOLUSD",1643913006614,48.99320579,97.162,97.101,0.25]
["bitfinex","SOLUSD",1643913007614,0.25,97.161,97.101,0.25]
["bitfinex","SOLUSD",1643913008014,15.4495,97.16,97.101,0.25]
["bitfinex","SOLUSD",1643913008216,0.25,97.159,97.081,6.35]
["bitfinex","SOLUSD",1643913008415,6.25,97.159,97.081,6.35]
["bitfinex","SOLUSD",1643913008616,0.25,97.159,97.081,6.25]
["bitfinex","SOLUSD",1643913008819,6.0,97.158,97.081,0.25]
["bitfinex","SOLUSD",1643913009014,6.0,97.158,97.073,6.1]
["bitfinex","SOLUSD",1643913009015,15.451,97.15,97.075,1.4610103]
["bitfinex","SOLUSD",1643913009216,15.451,97.15,97.077,6.0]
["bitfinex","SOLUSD",1643913009418,2.51015936,97.149,97.074,0.1]
["bitfinex","SOLUSD",1643913009617,26.53675936,97.149,97.071,0.1]
["bitfinex","SOLUSD",1643913010015,2.51015936,97.148,97.071,0.1]
["bitfinex","SOLUSD",1643913010215,2.51015936,97.148,97.071,52.27810869]
["bitfinex","SOLUSD",1643913010216,13.38443168,97.147,97.071,52.27810869]
["bitfinex","SOLUSD",1643913010416,13.13443168,97.147,97.072,0.1]
["bitfinex","SOLUSD",1643913010823,13.13443168,97.147,97.08,15.4516]
["bitfinex","SOLUSD",1643913011018,13.13443168,97.147,97.081,0.1]
["bitfinex","SOLUSD",1643913011217,23.7766,97.149,97.081,0.35]
["bitfinex","SOLUSD",1643913011520,23.7766,97.149,97.072,0.35]
["bitfinex","SOLUSD",1643913011719,0.25,97.148,97.072,0.35]
["bitfinex","SOLUSD",1643913011919,0.25,97.148,97.08,15.452]
["bitfinex","SOLUSD",1643913012118,0.25,97.148,97.081,0.35]
["bitfinex","SOLUSD",1643913012320,51.35350493,97.148,97.081,0.35]
["bitfinex","SOLUSD",1643913012719,51.10350493,97.148,97.081,0.35]
["bitfinex","SOLUSD",1643913013320,2.51015936,97.159,97.09,15.4504]
["bitfinex","SOLUSD",1643913013519,22.8074,97.165,97.091,0.1]
["bitfinex","SOLUSD",1643913013720,22.8074,97.165,97.091,6.35]
["bitfinex","SOLUSD",1643913013921,22.8074,97.165,97.091,6.25]
["bitfinex","SOLUSD",1643913014121,22.8074,97.165,97.091,0.25]
["bitfinex","SOLUSD",1643913014320,44.73866667,97.164,97.083,1.4610103]
["bitfinex","SOLUSD",1643913014619,15.4496,97.16,97.071,0.1]
["bitfinex","SOLUSD",1643913014819,5.398,97.163,97.04,14.78]
["bitfinex","SOLUSD",1643913014820,27.7407,97.159,97.056,1.4610103]
["bitfinex","SOLUSD",1643913015019,25.35285936,97.159,97.056,1.4610103]
["bitfinex","SOLUSD",1643913015219,7.65815936,97.158,97.055,1.4610103]
["bitfinex","SOLUSD",1643913015420,7.90815936,97.158,97.056,38.89013976]
["bitfinex","SOLUSD",1643913015620,2.51015936,97.157,97.057,0.1]
["bitfinex","SOLUSD",1643913015820,5.148,97.156,97.057,0.1]
["bitfinex","SOLUSD",1643913016020,5.148,97.156,97.059,1.4610103]
["bitfinex","SOLUSD",1643913016223,15.4577,97.14,97.06,1.4610103]
["bitfinex","SOLUSD",1643913016421,23.3889708,97.139,97.06,16.9158103]
["bitfinex","SOLUSD",1643913016623,23.3889708,97.139,97.061,0.35]
["bitfinex","SOLUSD",1643913016820,23.3889708,97.139,97.061,0.25]
["bitfinex","SOLUSD",1643913017022,22.671,97.138,97.061,0.25]
["bitfinex","SOLUSD",1643913017221,22.921,97.138,97.061,0.25]
["bitfinex","SOLUSD",1643913017421,22.921,97.138,97.081,38.41150997]
["bitfinex","SOLUSD",1643913017620,22.921,97.138,97.082,0.1]
["bitfinex","SOLUSD",1643913017821,22.921,97.138,97.062,1.4610103]
["bitfinex","SOLUSD",1643913018022,6.0,97.137,97.062,1.4610103]
["bitfinex","SOLUSD",1643913018221,6.0,97.137,97.061,1.4610103]
["bitfinex","SOLUSD",1643913018421,0.25,97.136,97.07,15.4537]
["bitfinex","SOLUSD",1643913018621,6.0,97.137,97.071,0.1]
["bitfinex","SOLUSD",1643913018821,6.0,97.137,97.071,0.35]
["bitfinex","SOLUSD",1643913019522,6.0,97.137,97.065,0.25]
["bitfinex","SOLUSD",1643913019922,22.671,97.138,97.08,15.4523]
["bitfinex","SOLUSD",1643913020121,22.671,97.138,97.081,0.35]
["bitfinex","SOLUSD",1643913020323,22.671,97.138,97.081,43.76866475]
["bitfinex","SOLUSD",1643913020523,22.671,97.138,97.082,0.1]
["bitfinex","SOLUSD",1643913020723,0.25,97.137,97.082,0.1]
["bitfinex","SOLUSD",1643913021722,22.671,97.138,97.082,0.1]
["bitfinex","SOLUSD",1643913022122,6.0,97.137,97.082,0.1]
["bitfinex","SOLUSD",1643913023123,0.25,97.136,97.082,0.1]
["bitfinex","SOLUSD",1643913024125,0.25,97.136,97.082,0.35]
["bitfinex","SOLUSD",1643913024528,22.671,97.138,97.082,0.35]
["bitfinex","SOLUSD",1643913024529,0.25,97.137,97.082,0.35]
["bitfinex","SOLUSD",1643913024828,22.671,97.138,97.082,0.35]
["bitfinex","SOLUSD",1643913025828,30.5623,97.15,97.082,0.35]
["bitfinex","SOLUSD",1643913026027,41.88435344,97.148,97.082,0.35]
["bitfinex","SOLUSD",1643913027031,41.88435344,97.148,97.09,15.4505]
["bitfinex","SOLUSD",1643913027228,0.25,97.147,97.091,0.1]
["bitfinex","SOLUSD",1643913027430,0.25,97.147,97.091,0.35]
["bitfinex","SOLUSD",1643913027728,15.4528,97.14,97.091,0.35]
["bitfinex","SOLUSD",1643913027929,15.4528,97.14,97.091,0.25]
["bitfinex","SOLUSD",1643913028130,0.25,97.139,97.091,0.25]
["bitfinex","SOLUSD",1643913028631,0.25,97.139,97.082,0.35]
["bitfinex","SOLUSD",1643913029435,0.25,97.147,97.082,0.35]
["bitfinex","SOLUSD",1643913030932,0.25,97.147,97.09,15.4506]
["bitfinex","SOLUSD",1643913031131,0.25,97.147,97.091,0.35]
["bitfinex","SOLUSD",1643913031934,0.25,97.147,97.091,0.1]
["bitfinex","SOLUSD",1643913032137,5.148,97.146,97.075,1.4610103]
["bitfinex","SOLUSD",1643913032535,2.76015936,97.145,97.075,1.4610103]
["bitfinex","SOLUSD",1643913032734,15.4525,97.14,97.075,1.4610103]
["bitfinex","SOLUSD",1643913033034,51.539,97.13,97.075,1.4610103]
["bitfinex","SOLUSD",1643913033235,36.75960805,97.129,97.075,1.4610103]
["bitfinex","SOLUSD",1643913033433,42.15860805,97.129,97.075,1.4610103]
["bitfinex","SOLUSD",1643913033634,15.4617,97.12,97.075,1.4610103]
["bitfinex","SOLUSD",1643913034035,0.25,97.119,97.075,1.4610103]
["bitfinex","SOLUSD",1643913034837,15.4575,97.11,97.075,1.4610103]
["bitfinex","SOLUSD",1643913035035,23.323,97.109,97.075,1.4610103]
["bitfinex","SOLUSD",1643913035237,23.573,97.109,97.075,1.4610103]
["bitfinex","SOLUSD",1643913035835,49.58032942,97.108,97.075,1.4610103]
["bitfinex","SOLUSD",1643913036335,0.25,97.107,97.075,1.4610103]
["bitfinex","SOLUSD",1643913037036,15.459,97.1,97.075,1.4610103]
["bitfinex","SOLUSD",1643913037437,0.25,97.099,97.075,1.4610103]
["bitfinex","SOLUSD",1643913037936,6.0,97.107,97.075,1.4610103]
["bitfinex","SOLUSD",1643913038137,0.25,97.099,97.075,1.4610103]
["bitfinex","SOLUSD",1643913038537,6.0,97.107,97.075,1.4610103]
["bitfinex","SOLUSD",1643913038738,5.149,97.135,97.075,1.4610103]
["bitfinex","SOLUSD",1643913038939,24.9234,97.15,97.076,0.25]
["bitfinex","SOLUSD",1643913039338,6.0,97.149,97.076,0.25]
["bitfinex","SOLUSD",1643913039537,42.95030857,97.148,97.076,0.25]
["bitfinex","SOLUSD",1643913039938,42.95030857,97.148,97.081,43.02034204]
["bitfinex","SOLUSD",1643913040138,42.95030857,97.148,97.082,0.35]
["bitfinex","SOLUSD",1643913040540,6.25,97.147,97.082,0.35]
["bitfinex","SOLUSD",1643913040741,5.148,97.17,97.082,0.35]
["bitfinex","SOLUSD",1643913040941,24.2915,97.183,97.09,15.4506]
["bitfinex","SOLUSD",1643913041145,294.4496,97.219,97.091,6.35]
["bitfinex","SOLUSD",1643913041146,15.4435,97.2,97.091,6.35]
["bitfinex","SOLUSD",1643913041343,5.147,97.23,97.091,24.30649746]
["bitfinex","SOLUSD",1643913041542,5.147,97.23,97.092,23.77567177]
["bitfinex","SOLUSD",1643913041742,111.8,97.236,97.093,76.0]
["bitfinex","SOLUSD",1643913041942,111.8,97.236,97.111,76.0]
["bitfinex","SOLUSD",1643913042245,5.144,97.273,97.121,76.0]
["bitfinex","SOLUSD",1643913042444,7.27242646,97.28,97.16,184.8]
["bitfinex","SOLUSD",1643913042642,11.63588234,97.316,97.162,76.0]
["bitfinex","SOLUSD",1643913042844,5.143,97.344,97.23,15.421]
["bitfinex","SOLUSD",1643913043043,24.7427,97.348,97.23,15.421]
["bitfinex","SOLUSD",1643913043243,5.141,97.372,97.24,199.58]
["bitfinex","SOLUSD",1643913043444,56.77790872,97.393,97.25,14.78]
["bitfinex","SOLUSD",1643913043643,56.77790872,97.393,97.26,184.8]
["bitfinex","SOLUSD",1643913043845,5.136,97.435,97.28,184.8]
["bitfinex","SOLUSD",1643913044044,69.2885,97.431,97.31,15.4057]
["bitfinex","SOLUSD",1643913044247,22.5173,97.431,97.32,14.78]
["bitfinex","SOLUSD",1643913044443,22.5173,97.431,97.321,10.594]
["bitfinex","SOLUSD",1643913044645,5.134,97.479,97.321,36.08390551]
["bitfinex","SOLUSD",1643913044847,5.133,97.485,97.342,0.31202957]
["bitfinex","SOLUSD",1643913045045,15.0731,97.518,97.38,184.8]
["bitfinex","SOLUSD",1643913045346,5.132,97.549,97.4,184.8]
["bitfinex","SOLUSD",1643913045546,17.71685236,97.576,97.41,199.58]
["bitfinex","SOLUSD",1643913045747,17.71685236,97.576,97.411,5.128]
["bitfinex","SOLUSD",1643913045946,58.03546431,97.575,97.412,48.35009677]
["bitfinex","SOLUSD",1643913046146,5.128,97.574,97.413,11.378]
["bitfinex","SOLUSD",1643913046347,5.128,97.574,97.46,15.3882]
["bitfinex","SOLUSD",1643913046547,5.128,97.574,97.461,39.36365928]
["bitfinex","SOLUSD",1643913046749,5.128,97.574,97.461,45.61365928]
["bitfinex","SOLUSD",1643913046947,5.128,97.574,97.461,39.61365928]
["bitfinex","SOLUSD",1643913047349,6.0,97.573,97.461,39.61365928]
["bitfinex","SOLUSD",1643913047547,5.127,97.572,97.461,39.61365928]
["bitfinex","SOLUSD",1643913047949,5.127,97.572,97.47,15.3865]
["bitfinex","SOLUSD",1643913048146,15.3894,97.57,97.471,0.25]
["bitfinex","SOLUSD",1643913048347,5.127,97.569,97.415,5.127]
["bitfinex","SOLUSD",1643913048547,5.127,97.569,97.42,14.78]
["bitfinex","SOLUSD",1643913048548,2.51015936,97.569,97.42,14.78]
["bitfinex","SOLUSD",1643913048946,7.63815936,97.568,97.42,14.78]
["bitfinex","SOLUSD",1643913049250,15.3914,97.56,97.421,7.54785]
["bitfinex","SOLUSD",1643913049447,27.42148876,97.559,97.43,66.0752]
["bitfinex","SOLUSD",1643913049647,27.42148876,97.559,97.431,12.92507]
["bitfinex","SOLUSD",1643913049847,5.128,97.558,97.431,12.67507]
["bitfinex","SOLUSD",1643913050049,7.63815936,97.558,97.432,6.0]
["bitfinex","SOLUSD",1643913050246,7.63815936,97.558,97.444,7.54606]
["bitfinex","SOLUSD",1643913050447,7.63815936,97.558,97.45,14.78]
["bitfinex","SOLUSD",1643913050747,7.63815936,97.558,97.452,7.54544]
["bitfinex","SOLUSD",1643913050946,15.3927,97.55,97.452,7.54544]
["bitfinex","SOLUSD",1643913051147,5.128,97.549,97.453,6.0]
["bitfinex","SOLUSD",1643913051347,5.128,97.549,97.455,7.54521]
["bitfinex","SOLUSD",1643913051546,5.128,97.557,97.455,7.54521]
["bitfinex","SOLUSD",1643913051745,0.25,97.548,97.456,0.25]
["bitfinex","SOLUSD",1643913051969,0.25,97.548,97.47,14.78]
["bitfinex","SOLUSD",1643913052169,0.25,97.548,97.472,7.5439]
["bitfinex","SOLUSD",1643913052371,5.127,97.547,97.472,7.5439]
["bitfinex","SOLUSD",1643913052575,0.25,97.546,97.472,7.5439]
["bitfinex","SOLUSD",1643913052770,5.127,97.545,97.472,0.0039]
["bitfinex","SOLUSD",1643913052971,7.63715936,97.545,97.41,14.78]
["bitfinex","SOLUSD",1643913053174,0.25,97.544,97.41,14.78]
["bitfinex","SOLUSD",1643913053479,0.25,97.544,97.321,5.46]
["bitfinex","SOLUSD",1643913053480,15.3938,97.54,97.426,44.28917037]
["bitfinex","SOLUSD",1643913053675,5.378,97.539,97.441,49.31577299]
["bitfinex","SOLUSD",1643913054075,5.378,97.539,97.442,0.25]
["bitfinex","SOLUSD",1643913054677,5.378,97.539,97.441,49.31577299]
["bitfinex","SOLUSD",1643913054678,34.20267842,97.529,97.441,49.31577299]
["bitfinex","SOLUSD",1643913054878,5.128,97.528,97.441,49.31577299]
["bitfinex","SOLUSD",1643913055079,7.88815936,97.528,97.441,49.31577299]
["bitfinex","SOLUSD",1643913055277,2.51015936,97.527,97.441,49.31577299]
["bitfinex","SOLUSD",1643913055476,5.128,97.526,97.441,49.31577299]
["bitfinex","SOLUSD",1643913055675,5.378,97.526,97.441,49.31577299]
["bitfinex","SOLUSD",1643913055876,6.0,97.525,97.441,49.31577299]
["bitfinex","SOLUSD",1643913056476,5.128,97.549,97.441,49.31577299]
["bitfinex","SOLUSD",1643913056776,15.3935,97.54,97.442,0.25]
["bitfinex","SOLUSD",1643913057175,15.3935,97.54,97.441,49.31577299]
["bitfinex","SOLUSD",1643913057376,7.63815936,97.539,97.441,49.31577299]
["bitfinex","SOLUSD",1643913057579,5.378,97.539,97.441,49.31577299]
["bitfinex","SOLUSD",1643913058182,15.3951,97.53,97.441,49.31577299]
["bitfinex","SOLUSD",1643913058379,5.128,97.547,97.442,2.76015936]
["bitfinex","SOLUSD",1643913058580,5.128,97.574,97.442,8.76015936]
["bitfinex","SOLUSD",1643913058781,48.1023,97.576,97.443,20.16738128]
["bitfinex","SOLUSD",1643913058982,5.127,97.575,97.443,37.83840346]
["bitfinex","SOLUSD",1643913059185,48.1023,97.576,97.444,23.90722192]
["bitfinex","SOLUSD",1643913059386,46.59645716,97.574,97.45,15.3901]
["bitfinex","SOLUSD",1643913059586,117.177,97.573,97.46,12.33]
["bitfinex","SOLUSD",1643913059786,118.202894,97.573,97.461,39.47088533]
["bitfinex","SOLUSD",1643913060190,120.71305336,97.573,97.461,39.47088533]
["bitfinex","SOLUSD",1643913060787,15.3888,97.57,97.461,39.47088533]
["bitfinex","SOLUSD",1643913060988,5.127,97.569,97.461,39.47088533]
["bitfinex","SOLUSD",1643913061188,5.377,97.569,97.461,39.47088533]
["bitfinex","SOLUSD",1643913061788,6.0,97.568,97.461,39.47088533]
["bitfinex","SOLUSD",1643913061989,5.127,97.567,97.461,39.47088533]
["bitfinex","SOLUSD",1643913062188,15.3911,97.56,97.461,39.47088533]
["bitfinex","SOLUSD",1643913062389,31.515819,97.558,97.462,0.25]
["bitfinex","SOLUSD",1643913062589,0.25,97.557,97.462,6.25]
["bitfinex","SOLUSD",1643913063492,0.25,97.557,97.462,0.25]
["bitfinex","SOLUSD",1643913063894,5.127,97.556,97.461,39.47088533]
["bitfinex","SOLUSD",1643913064091,0.25,97.555,97.461,39.47088533]
["bitfinex","SOLUSD",1643913064292,5.127,97.554,97.461,39.47088533]
["bitfinex","SOLUSD",1643913064691,0.25,97.553,97.461,39.47088533]
["bitfinex","SOLUSD",1643913064892,5.127,97.552,97.461,39.47088533]
["bitfinex","SOLUSD",1643913065095,15.3921,97.55,97.416,5.127]
["bitfinex","SOLUSD",1643913065295,111.8,97.536,97.41,12.33]
["bitfinex","SOLUSD",1643913065493,82.6003,97.535,97.41,12.33]
["bitfinex","SOLUSD",1643913065695,85.36045936,97.535,97.41,12.33]
["bitfinex","SOLUSD",1643913066093,39.92246223,97.534,97.411,50.13720454]
["bitfinex","SOLUSD",1643913066296,5.128,97.533,97.411,50.13720454]
["bitfinex","SOLUSD",1643913066496,5.378,97.533,97.41,12.33]
["bitfinex","SOLUSD",1643913066695,7.88815936,97.533,97.39,12.33]
["bitfinex","SOLUSD",1643913066897,2.51015936,97.532,97.39,12.33]
["bitfinex","SOLUSD",1643913067096,5.38,97.531,97.39,12.33]
["bitfinex","SOLUSD",1643913067497,2.51015936,97.53,97.391,42.02522066]
["bitfinex","SOLUSD",1643913067697,5.38,97.529,97.391,42.02522066]
["bitfinex","SOLUSD",1643913067899,51.3407,97.51,97.391,42.02522066]
["bitfinex","SOLUSD",1643913068101,43.56981393,97.509,97.391,42.02522066]
["bitfinex","SOLUSD",1643913068496,43.56981393,97.509,97.392,0.25]
["bitfinex","SOLUSD",1643913068999,15.4023,97.49,97.392,0.25]
["bitfinex","SOLUSD",1643913069299,45.30346223,97.489,97.391,42.02522066]
["bitfinex","SOLUSD",1643913070504,45.30346223,97.489,97.37,15.4026]
["bitfinex","SOLUSD",1643913070699,15.4036,97.48,97.371,0.25]
["bitfinex","SOLUSD",1643913070900,5.132,97.479,97.362,0.25]
["bitfinex","SOLUSD",1643913071099,5.132,97.488,97.351,6.25]
["bitfinex","SOLUSD",1643913071299,0.25,97.478,97.351,6.25]
["bitfinex","SOLUSD",1643913071502,5.132,97.477,97.352,51.83595832]
["bitfinex","SOLUSD",1643913071700,0.25,97.476,97.353,6.25]
["bitfinex","SOLUSD",1643913071902,38.18981393,97.474,97.353,6.25]
["bitfinex","SOLUSD",1643913072100,6.25,97.473,97.36,15.4037]
["bitfinex","SOLUSD",1643913072501,6.25,97.473,97.361,8.76015936]
["bitfinex","SOLUSD",1643913073301,15.4058,97.47,97.37,15.4026]
["bitfinex","SOLUSD",1643913073501,6.25,97.473,97.371,49.18886723]
["bitfinex","SOLUSD",1643913073706,0.25,97.473,97.371,49.43886723]
["bitfinex","SOLUSD",1643913073903,38.18981393,97.474,97.372,2.51015936]
["bitfinex","SOLUSD",1643913074103,5.132,97.508,97.373,0.25]
["bitfinex","SOLUSD",1643913074304,2.89768619,97.492,97.373,0.25]
["bitfinex","SOLUSD",1643913074504,2.89768619,97.492,97.38,15.4008]
["bitfinex","SOLUSD",1643913074710,2.89768619,97.492,97.39,12.33]
["bitfinex","SOLUSD",1643913075004,41.12871118,97.491,97.391,44.45195082]
["bitfinex","SOLUSD",1643913075204,2.89768619,97.49,97.391,50.70195082]
["bitfinex","SOLUSD",1643913076007,0.25,97.489,97.391,50.70195082]
["bitfinex","SOLUSD",1643913076207,2.89768619,97.488,97.391,50.70195082]
["bitfinex","SOLUSD",1643913076607,0.25,97.487,97.391,50.70195082]
["bitfinex","SOLUSD",1643913076807,2.89768619,97.486,97.391,50.70195082]
["bitfinex","SOLUSD",1643913077207,6.25,97.485,97.391,50.70195082]
["bitfinex","SOLUSD",1643913077607,2.89768619,97.484,97.391,50.70195082]
["bitfinex","SOLUSD",1643913078007,6.25,97.483,97.391,44.70195082]
["bitfinex","SOLUSD",1643913078239,2.89768619,97.482,97.391,44.70195082]
["bitfinex","SOLUSD",1643913078634,0.25,97.481,97.391,47.21211018]
["bitfinex","SOLUSD",1643913078835,2.89768619,97.48,97.391,2.51015936]
["bitfinex","SOLUSD",1643913079034,8.02868619,97.48,97.37,12.33]
["bitfinex","SOLUSD",1643913079235,15.4085,97.45,97.37,12.33]
["bitfinex","SOLUSD",1643913079434,15.4085,97.45,97.35,12.33]
["bitfinex","SOLUSD",1643913079635,0.25,97.449,97.351,6.0]
["bitfinex","SOLUSD",1643913079835,37.73650138,97.449,97.352,42.58568967]
["bitfinex","SOLUSD",1643913080235,37.73650138,97.449,97.353,0.25]
["bitfinex","SOLUSD",1643913080843,6.0,97.448,97.353,0.25]
["bitfinex","SOLUSD",1643913081137,0.25,97.447,97.36,15.4037]
["bitfinex","SOLUSD",1643913081340,0.25,97.447,97.36,27.7337]
["bitfinex","SOLUSD",1643913081537,6.0,97.448,97.361,0.25]
["bitfinex","SOLUSD",1643913082537,15.4103,97.44,97.361,0.25]
["bitfinex","SOLUSD",1643913082737,15.4103,97.44,97.36,12.33]
["bitfinex","SOLUSD",1643913082941,0.25,97.439,97.36,12.33]
["bitfinex","SOLUSD",1643913083343,0.25,97.439,97.352,42.58568967]
["bitfinex","SOLUSD",1643913084139,0.25,97.439,97.353,0.25]
["bitfinex","SOLUSD",1643913084339,0.25,97.439,97.352,42.58568967]
["bitfinex","SOLUSD",1643913084942,0.25,97.448,97.352,42.58568967]
["bitfinex","SOLUSD",1643913085745,0.25,97.448,97.353,0.25]
["bitfinex","SOLUSD",1643913087943,6.25,97.448,97.353,0.25]
["bitfinex","SOLUSD",1643913088143,0.25,97.448,97.353,0.25]
["bitfinex","SOLUSD",1643913088347,6.0,97.447,97.353,0.25]
["bitfinex","SOLUSD",1643913088546,0.5029364,97.449,97.353,0.25]
["bitfinex","SOLUSD",1643913088843,0.25,97.446,97.353,0.25]
["bitfinex","SOLUSD",1643913089044,0.5029364,97.449,97.353,0.25]
["bitfinex","SOLUSD",1643913089243,0.25,97.447,97.353,0.25]
["bitfinex","SOLUSD",1643913090146,0.25,97.447,97.36,15.4042]
["bitfinex","SOLUSD",1643913090344,0.7529364,97.449,97.36,15.4042]
["bitfinex","SOLUSD",1643913090550,0.7529364,97.449,97.361,0.25]
["bitfinex","SOLUSD",1643913091745,0.5029364,97.449,97.361,0.25]
["bitfinex","SOLUSD",1643913093549,0.5029364,97.449,97.354,2.51015936]
["bitfinex","SOLUSD",1643913093753,8.03420736,97.448,97.352,42.58568967]
["bitfinex","SOLUSD",1643913093948,2.90120736,97.447,97.352,42.58568967]
["bitfinex","SOLUSD",1643913094148,3.15120736,97.447,97.352,42.58568967]
["bitfinex","SOLUSD",1643913094550,2.90120736,97.446,97.352,42.58568967]
["bitfinex","SOLUSD",1643913094750,0.25,97.447,97.352,42.58568967]
["bitfinex","SOLUSD",1643913094951,0.25,97.445,97.353,0.25]
["bitfinex","SOLUSD",1643913095250,0.25,97.447,97.353,0.25]
["bitfinex","SOLUSD",1643913095651,2.90135755,97.446,97.353,0.25]
["bitfinex","SOLUSD",1643913096151,0.25,97.445,97.353,0.25]
["bitfinex","SOLUSD",1643913096353,2.90135755,97.444,97.353,0.25]
["bitfinex","SOLUSD",1643913096551,2.90135755,97.444,97.352,42.58568967]
["bitfinex","SOLUSD",1643913096750,0.25,97.443,97.352,42.58568967]
["bitfinex","SOLUSD",1643913097152,2.90135755,97.442,97.352,42.58568967]
["bitfinex","SOLUSD",1643913097650,0.25,97.441,97.352,42.58568967]
["bitfinex","SOLUSD",1643913097853,2.90135755,97.44,97.353,0.25]
["bitfinex","SOLUSD",1643913098251,0.25,97.439,97.353,0.25]
["bitfinex","SOLUSD",1643913098652,2.90135755,97.438,97.353,0.25]
["bitfinex","SOLUSD",1643913098956,0.5029364,97.449,97.354,2.51015936]
["bitfinex","SOLUSD",1643913099152,0.5029364,97.449,97.355,6.25]
["bitfinex","SOLUSD",1643913099353,0.5029364,97.449,97.37,12.33]
["bitfinex","SOLUSD",1643913099555,0.5029364,97.449,97.371,0.25]
["bitfinex","SOLUSD",1643913099953,0.5029364,97.449,97.371,45.18717173]
["bitfinex","SOLUSD",1643913100155,0.5029364,97.449,97.372,2.51015936]
["bitfinex","SOLUSD",1643913100363,0.5029364,97.449,97.372,17.35015936]
["bitfinex","SOLUSD",1643913100554,0.5029364,97.449,97.373,6.25]
["bitfinex","SOLUSD",1643913100755,0.5029364,97.449,97.373,8.76015936]
["bitfinex","SOLUSD",1643913100953,0.5029364,97.449,97.391,40.96793381]
["bitfinex","SOLUSD",1643913101156,0.5029364,97.449,97.392,0.25]
["bitfinex","SOLUSD",1643913102158,42.95806376,97.449,97.392,0.25]
["bitfinex","SOLUSD",1643913102457,0.5029364,97.449,97.392,0.25]
["bitfinex","SOLUSD",1643913103058,0.5029364,97.449,97.392,6.25]
["bitfinex","SOLUSD",1643913103960,0.5029364,97.449,97.4,15.3979]
["bitfinex","SOLUSD",1643913104160,0.5029364,97.449,97.401,0.25]
["bitfinex","SOLUSD",1643913104561,0.5029364,97.449,97.4,27.7279]
["bitfinex","SOLUSD",1643913104761,0.5029364,97.449,97.401,0.25]
["bitfinex","SOLUSD",1643913105258,0.5029364,97.449,97.4,27.7279]
["bitfinex","SOLUSD",1643913105460,0.5029364,97.449,97.401,6.25]
["bitfinex","SOLUSD",1643913105663,0.5029364,97.449,97.401,6.0]
["bitfinex","SOLUSD",1643913105959,0.5029364,97.449,97.4,12.33]
["bitfinex","SOLUSD",1643913107064,0.5029364,97.449,97.391,40.96793381]
["bitfinex","SOLUSD",1643913107065,40.66244083,97.449,97.391,40.96793381]
["bitfinex","SOLUSD",1643913107263,40.66244083,97.449,97.37,12.33]
["bitfinex","SOLUSD",1643913107461,6.25,97.448,97.37,12.33]
["bitfinex","SOLUSD",1643913107862,2.90224217,97.447,97.37,12.33]
["bitfinex","SOLUSD",1643913108062,0.25,97.446,97.371,0.25]
["bitfinex","SOLUSD",1643913108263,0.25,97.446,97.371,49.06277173]
["bitfinex","SOLUSD",1643913109266,0.7529364,97.447,97.371,49.06277173]
["bitfinex","SOLUSD",1643913109466,0.7529364,97.447,97.372,6.0]
["bitfinex","SOLUSD",1643913109665,0.5029364,97.447,97.373,0.25]
["bitfinex","SOLUSD",1643913111168,0.5029364,97.447,97.38,15.4016]
["bitfinex","SOLUSD",1643913111367,0.5029364,97.447,97.38,27.7316]
["bitfinex","SOLUSD",1643913111569,0.5029364,97.447,97.381,6.25]
["bitfinex","SOLUSD",1643913111769,0.5029364,97.447,97.381,24.94125786]
["bitfinex","SOLUSD",1643913111989,0.5029364,97.447,97.382,16.1810985]
["bitfinex","SOLUSD",1643913112193,0.5029364,97.447,97.383,6.25]
["bitfinex","SOLUSD",1643913112989,0.5029364,97.447,97.39,15.3996]
["bitfinex","SOLUSD",1643913113189,0.5029364,97.447,97.4,12.33]
["bitfinex","SOLUSD",1643913113593,0.5029364,97.447,97.401,0.25]
["bitfinex","SOLUSD",1643913113793,0.5029364,97.447,97.401,53.22137115]
["bitfinex","SOLUSD",1643913117593,28.6539,97.499,97.411,60.0]
["bitfinex","SOLUSD",1643913117594,5.132,97.499,97.411,60.0]
["bitfinex","SOLUSD",1643913117794,2.90311983,97.498,97.42,12.33]
["bitfinex","SOLUSD",1643913117993,15.1832,97.522,97.42,12.33]
["bitfinex","SOLUSD",1643913118193,15.1832,97.522,97.421,6.25]
["bitfinex","SOLUSD",1643913118194,2.90327611,97.521,97.421,6.25]
["bitfinex","SOLUSD",1643913118393,50.41651844,97.52,97.422,45.54242174]
["bitfinex","SOLUSD",1643913118596,2.90327611,97.519,97.423,6.25]
["bitfinex","SOLUSD",1643913118995,13.35417205,97.518,97.43,15.3941]
["bitfinex","SOLUSD",1643913119196,2.90327611,97.517,97.431,6.25]
["bitfinex","SOLUSD",1643913119396,7.35417205,97.516,97.431,6.25]
["bitfinex","SOLUSD",1643913119799,2.90327611,97.515,97.431,6.25]
["bitfinex","SOLUSD",1643913120399,7.35417205,97.514,97.431,6.25]
["bitfinex","SOLUSD",1643913120599,2.90327611,97.513,97.431,6.25]
["bitfinex","SOLUSD",1643913120798,3.15327611,97.513,97.43,12.33]
["bitfinex","SOLUSD",1643913120999,8.03127611,97.512,97.422,45.54242174]
["bitfinex","SOLUSD",1643913121200,3.15327611,97.511,97.422,45.54242174]
["bitfinex","SOLUSD",1643913121498,15.38544816,97.51,97.422,45.54242174]
["bitfinex","SOLUSD",1643913121699,0.25,97.509,97.422,45.54242174]
["bitfinex","SOLUSD",1643913121899,2.90327611,97.508,97.422,45.54242174]
["bitfinex","SOLUSD",1643913122102,0.25,97.507,97.422,45.54242174]
["bitfinex","SOLUSD",1643913122303,28.68160932,97.505,97.422,45.54242174]
["bitfinex","SOLUSD",1643913122501,8.03327611,97.504,97.422,45.54242174]
["bitfinex","SOLUSD",1643913122705,2.90327611,97.503,97.422,45.54242174]
["bitfinex","SOLUSD",1643913122901,5.13,97.502,97.422,45.54242174]
["bitfinex","SOLUSD",1643913123101,12.73417205,97.502,97.422,45.54242174]
["bitfinex","SOLUSD",1643913123300,2.90327611,97.501,97.422,45.54242174]
["bitfinex","SOLUSD",1643913123501,10.25744816,97.501,97.422,45.54242174]
["bitfinex","SOLUSD",1643913123703,0.25,97.5,97.422,45.54242174]
["bitfinex","SOLUSD",1643913123901,2.90327611,97.499,97.422,45.54242174]
["bitfinex","SOLUSD",1643913124101,0.25,97.498,97.422,45.54242174]
["bitfinex","SOLUSD",1643913124302,2.90327611,97.497,97.422,45.54242174]
["bitfinex","SOLUSD",1643913124703,7.60417205,97.496,97.422,45.54242174]
["bitfinex","SOLUSD",1643913125103,2.90327611,97.495,97.41,14.79]
["bitfinex","SOLUSD",1643913125301,2.90327611,97.495,97.411,0.25]
["bitfinex","SOLUSD",1643913125302,10.25744816,97.495,97.411,0.25]
["bitfinex","SOLUSD",1643913125503,0.25,97.494,97.411,0.25]
["bitfinex","SOLUSD",1643913125704,10.50744816,97.494,97.411,0.25]
["bitfinex","SOLUSD",1643913125903,2.90327611,97.493,97.411,0.25]
["bitfinex","SOLUSD",1643913126102,0.25,97.492,97.411,50.30061082]
["bitfinex","SOLUSD",1643913126304,15.4002,97.49,97.39,14.79]
["bitfinex","SOLUSD",1643913126503,5.131,97.489,97.345,5.131]
["bitfinex","SOLUSD",1643913126702,5.131,97.489,97.33,184.86]
["bitfinex","SOLUSD",1643913126703,8.28427611,97.489,97.36,14.79]
["bitfinex","SOLUSD",1643913126902,12.76760752,97.488,97.35,14.79]
["bitfinex","SOLUSD",1643913127104,5.382,97.487,97.351,6.0]
["bitfinex","SOLUSD",1643913127307,49.80528005,97.486,97.352,47.0900905]
["bitfinex","SOLUSD",1643913127504,8.03527611,97.485,97.352,47.0900905]
["bitfinex","SOLUSD",1643913127706,14.79,97.47,97.352,47.0900905]
["bitfinex","SOLUSD",1643913127905,15.4049,97.46,97.352,47.0900905]
["bitfinex","SOLUSD",1643913128103,51.15837611,97.459,97.352,47.0900905]
["bitfinex","SOLUSD",1643913128305,8.03627611,97.458,97.352,47.0900905]
["bitfinex","SOLUSD",1643913128508,15.39044816,97.458,97.352,47.0900905]
["bitfinex","SOLUSD",1643913128708,3.15327611,97.457,97.352,47.0900905]
["bitfinex","SOLUSD",1643913128908,5.133,97.456,97.352,47.0900905]
["bitfinex","SOLUSD",1643913129109,3.15327611,97.455,97.352,47.0900905]
["bitfinex","SOLUSD",1643913129309,15.4063,97.45,97.36,15.406]
["bitfinex","SOLUSD",1643913129710,3.15327611,97.449,97.36,15.406]
["bitfinex","SOLUSD",1643913129912,2.90327611,97.448,97.36,15.406]
["bitfinex","SOLUSD",1643913130108,5.383,97.447,97.352,47.0900905]
["bitfinex","SOLUSD",1643913130308,15.4079,97.44,97.352,47.0900905]
["bitfinex","SOLUSD",1643913130508,40.52804186,97.439,97.352,47.0900905]
["bitfinex","SOLUSD",1643913130708,2.90327611,97.438,97.352,47.0900905]
["bitfinex","SOLUSD",1643913131109,0.25,97.437,97.352,47.0900905]
["bitfinex","SOLUSD",1643913131308,15.4094,97.43,97.352,47.0900905]
["bitfinex","SOLUSD",1643913131709,8.28627611,97.429,97.352,47.0900905]
["bitfinex","SOLUSD",1643913131909,0.25,97.429,97.352,47.0900905]
["bitfinex","SOLUSD",1643913132610,0.25,97.437,97.352,47.0900905]
["bitfinex","SOLUSD",1643913132809,5.133,97.436,97.352,47.0900905]
["bitfinex","SOLUSD",1643913133009,2.89844223,97.435,97.352,47.0900905]
["bitfinex","SOLUSD",1643913133214,5.133,97.434,97.352,47.0900905]
["bitfinex","SOLUSD",1643913133409,2.89844223,97.433,97.352,47.0900905]
["bitfinex","SOLUSD",1643913133609,5.133,97.432,97.352,47.0900905]
["bitfinex","SOLUSD",1643913133808,0.25,97.433,97.352,47.0900905]
["bitfinex","SOLUSD",1643913134009,15.4109,97.42,97.352,47.0900905]
["bitfinex","SOLUSD",1643913134208,41.72336201,97.419,97.352,47.0900905]
["bitfinex","SOLUSD",1643913135611,41.72336201,97.419,97.33,14.79]
["bitfinex","SOLUSD",1643913136613,41.72336201,97.419,97.331,51.09046954]
["bitfinex","SOLUSD",1643913136814,15.4126,97.41,97.331,51.09046954]
["bitfinex","SOLUSD",1643913137213,0.25,97.409,97.331,51.09046954]
["bitfinex","SOLUSD",1643913139239,49.0486,97.417,97.34,15.4094]
["bitfinex","SOLUSD",1643913139641,49.0486,97.417,97.341,0.25]
["bitfinex","SOLUSD",1643913140344,49.0486,97.417,97.34,15.4094]
["bitfinex","SOLUSD",1643913140542,49.0486,97.417,97.351,43.45311379]
["bitfinex","SOLUSD",1643913140743,0.25,97.416,97.351,43.45311379]
["bitfinex","SOLUSD",1643913142545,2.89968637,97.454,97.351,43.45311379]
["bitfinex","SOLUSD",1643913142745,2.89968637,97.469,97.352,8.76015936]
["bitfinex","SOLUSD",1643913142947,47.0079,97.479,97.352,23.85323976]
["bitfinex","SOLUSD",1643913142948,2.89968637,97.477,97.352,23.85323976]
["bitfinex","SOLUSD",1643913143145,2.89968637,97.478,97.352,23.85323976]
["bitfinex","SOLUSD",1643913143345,51.55819787,97.458,97.353,2.51015936]
["bitfinex","SOLUSD",1643913143846,51.55819787,97.458,97.354,6.25]
["bitfinex","SOLUSD",1643913144145,6.0,97.457,97.354,6.25]
["bitfinex","SOLUSD",1643913144346,6.25,97.457,97.354,6.25]
["bitfinex","SOLUSD",1643913144546,47.0079,97.479,97.36,15.4064]
["bitfinex","SOLUSD",1643913144748,6.0,97.456,97.37,14.79]
["bitfinex","SOLUSD",1643913144947,7.31499514,97.478,97.37,14.79]
["bitfinex","SOLUSD",1643913145147,7.31499514,97.478,97.371,6.25]
["bitfinex","SOLUSD",1643913145348,43.58752688,97.477,97.372,49.06928882]
["bitfinex","SOLUSD",1643913145549,6.0,97.477,97.372,49.06928882]
["bitfinex","SOLUSD",1643913145847,6.0,97.477,97.373,6.25]
["bitfinex","SOLUSD",1643913146047,47.0079,97.479,97.39,15.3994]
["bitfinex","SOLUSD",1643913146247,6.0,97.476,97.39,30.1894]
["bitfinex","SOLUSD",1643913146450,23.157,97.503,97.39,30.1894]
["bitfinex","SOLUSD",1643913146451,2.89968637,97.502,97.391,6.25]
["bitfinex","SOLUSD",1643913146647,47.90134838,97.495,97.392,50.66119723]
["bitfinex","SOLUSD",1643913147051,0.25,97.494,97.393,6.25]
["bitfinex","SOLUSD",1643913147249,0.25,97.494,97.42,15.3947]
["bitfinex","SOLUSD",1643913147450,0.25,97.494,97.416,41.94187104]
["bitfinex","SOLUSD",1643913148450,2.89738793,97.493,97.416,41.94187104]
["bitfinex","SOLUSD",1643913148653,5.38,97.492,97.416,41.94187104]
["bitfinex","SOLUSD",1643913148850,5.38,97.492,97.4,14.79]
["bitfinex","SOLUSD",1643913148851,15.3992,97.49,97.4,14.79]
["bitfinex","SOLUSD",1643913149051,8.02801338,97.489,97.4,14.79]
["bitfinex","SOLUSD",1643913149252,2.89701338,97.488,97.4,14.79]
["bitfinex","SOLUSD",1643913149452,5.131,97.487,97.4,14.79]
["bitfinex","SOLUSD",1643913149651,2.89701338,97.486,97.4,14.79]
["bitfinex","SOLUSD",1643913149852,2.89701338,97.486,97.401,39.8216555]
["bitfinex","SOLUSD",1643913150052,5.381,97.485,97.401,39.8216555]
["bitfinex","SOLUSD",1643913150453,2.89701338,97.484,97.401,39.8216555]
["bitfinex","SOLUSD",1643913150656,5.381,97.483,97.401,39.8216555]
["bitfinex","SOLUSD",1643913150854,2.89701338,97.482,97.401,39.8216555]
["bitfinex","SOLUSD",1643913151054,31.19677938,97.479,97.401,39.8216555]
["bitfinex","SOLUSD",1643913151256,36.32777938,97.479,97.401,39.8216555]
["bitfinex","SOLUSD",1643913151458,0.25,97.478,97.401,39.8216555]
["bitfinex","SOLUSD",1643913153056,15.4021,97.47,97.401,39.8216555]
["bitfinex","SOLUSD",1643913153465,0.25,97.469,97.401,39.8216555]
["bitfinex","SOLUSD",1643913154267,0.25,97.469,97.39,29.3517]
["bitfinex","SOLUSD",1643913154668,48.2639,97.478,97.39,29.3517]
["bitfinex","SOLUSD",1643913154868,15.4019,97.47,97.39,29.3517]
["bitfinex","SOLUSD",1643913155167,0.25,97.469,97.39,29.3517]
["bitfinex","SOLUSD",1643913155367,0.25,97.469,97.391,51.45994268]
["bitfinex","SOLUSD",1643913156995,0.25,97.469,97.4,15.4006]
["bitfinex","SOLUSD",1643913157596,0.25,97.469,97.391,51.45994268]
["bitfinex","SOLUSD",1643913158195,40.85595829,97.459,97.391,51.45994268]
["bitfinex","SOLUSD",1643913158599,0.25,97.458,97.391,51.45994268]
["bitfinex","SOLUSD",1643913160096,6.25,97.458,97.391,51.45994268]
["bitfinex","SOLUSD",1643913161798,1.45068047,97.45,97.391,51.45994268]
["bitfinex","SOLUSD",1643913162101,0.25,97.449,97.391,51.45994268]
["bitfinex","SOLUSD",1643913163700,1.45068047,97.45,97.391,51.45994268]
["bitfinex","SOLUSD",1643913163899,1.45068047,97.458,97.392,0.25]
["bitfinex","SOLUSD",1643913164100,1.45068047,97.459,97.392,6.25]
["bitfinex","SOLUSD",1643913164499,1.45068047,97.462,97.392,6.25]
["bitfinex","SOLUSD",1643913165101,1.45068047,97.462,97.4,15.4006]
["bitfinex","SOLUSD",1643913165501,52.56267583,97.471,97.392,6.25]
["bitfinex","SOLUSD",1643913165502,1.45068047,97.461,97.401,0.25]
["bitfinex","SOLUSD",1643913165703,1.45068047,97.46,97.391,51.45994268]
["bitfinex","SOLUSD",1643913165902,1.45068047,97.459,97.392,0.25]
["bitfinex","SOLUSD",1643913166103,0.25,97.458,97.392,0.25]
["bitfinex","SOLUSD",1643913166703,1.70068047,97.458,97.392,0.25]
["bitfinex","SOLUSD",1643913166903,26.53545193,97.455,97.392,0.25]
["bitfinex","SOLUSD",1643913167102,0.25,97.454,97.392,0.25]
["bitfinex","SOLUSD",1643913168003,1.45068047,97.453,97.392,0.25]
["bitfinex","SOLUSD",1643913168204,0.25,97.452,97.4,15.4006]
["bitfinex","SOLUSD",1643913168607,0.25,97.452,97.401,0.25]
["bitfinex","SOLUSD",1643913169407,0.25,97.454,97.401,0.25]
["bitfinex","SOLUSD",1643913170005,48.09991337,97.455,97.401,0.25]
["bitfinex","SOLUSD",1643913170407,1.70068047,97.455,97.401,0.25]
["bitfinex","SOLUSD",1643913170805,1.45068047,97.452,97.401,0.25]
["bitfinex","SOLUSD",1643913171006,1.45068047,97.452,97.41,15.3992]
["bitfinex","SOLUSD",1643913171211,0.25,97.451,97.411,0.25]
["bitfinex","SOLUSD",1643913171407,0.25,97.451,97.411,40.04480864]
["bitfinex","SOLUSD",1643913171805,0.25,97.451,97.411,39.79480864]
["bitfinex","SOLUSD",1643913172206,1.45068047,97.449,97.411,39.79480864]
["bitfinex","SOLUSD",1643913172608,0.25,97.448,97.411,39.79480864]
["bitfinex","SOLUSD",1643913172811,1.45068047,97.447,97.411,39.79480864]
["bitfinex","SOLUSD",1643913173012,1.45068047,97.446,97.411,39.79480864]
["bitfinex","SOLUSD",1643913173512,0.25,97.445,97.411,39.79480864]
["bitfinex","SOLUSD",1643913174011,1.45068047,97.443,97.411,39.79480864]
["bitfinex","SOLUSD",1643913174212,1.70068047,97.442,97.4,15.4009]
["bitfinex","SOLUSD",1643913174411,1.45068047,97.438,97.4,15.4009]
["bitfinex","SOLUSD",1643913174611,0.25,97.437,97.4,15.4009]
["bitfinex","SOLUSD",1643913175717,0.25,97.437,97.401,48.67075583]
["bitfinex","SOLUSD",1643913175914,0.25,97.439,97.401,48.67075583]
["bitfinex","SOLUSD",1643913176117,0.25,97.439,97.41,15.3989]
["bitfinex","SOLUSD",1643913176715,0.25,97.44,97.41,15.3989]
["bitfinex","SOLUSD",1643913176917,1.45068047,97.441,97.41,15.3989]
["bitfinex","SOLUSD",1643913177118,0.25,97.44,97.41,15.3989]
["bitfinex","SOLUSD",1643913177718,1.45068047,97.444,97.41,15.3989]
["bitfinex","SOLUSD",1643913178521,6.0,97.443,97.41,15.3989]
["bitfinex","SOLUSD",1643913178721,1.45068047,97.441,97.401,48.67075583]
["bitfinex","SOLUSD",1643913178924,1.45068047,97.44,97.401,48.67075583]
["bitfinex","SOLUSD",1643913179122,6.25,97.439,97.401,48.67075583]
["bitfinex","SOLUSD",1643913180626,6.0,97.438,97.401,48.67075583]
["bitfinex","SOLUSD",1643913180826,1.45068047,97.44,97.41,15.3993]
["bitfinex","SOLUSD",1643913181026,2.89968637,97.48,97.411,43.0]
["bitfinex","SOLUSD",1643913181227,2.91336893,97.483,97.411,43.25]
["bitfinex","SOLUSD",1643913181528,5.131,97.508,97.411,43.25]
["bitfinex","SOLUSD",1643913181529,2.89968637,97.501,97.412,6.0]
["bitfinex","SOLUSD",1643913181726,2.89968637,97.504,97.412,6.0]
["bitfinex","SOLUSD",1643913181933,42.2345132,97.5,97.413,0.25]
["bitfinex","SOLUSD",1643913182125,2.91385015,97.499,97.413,0.25]
["bitfinex","SOLUSD",1643913182527,2.89968637,97.508,97.43,15.3924]
["bitfinex","SOLUSD",1643913182728,2.89968637,97.514,97.44,14.79]
["bitfinex","SOLUSD",1643913182927,2.91385015,97.517,97.44,14.79]
["bitfinex","SOLUSD",1643913182928,2.89968637,97.513,97.44,14.79]
["bitfinex","SOLUSD",1643913183143,2.89968637,97.513,97.441,0.25]
["bitfinex","SOLUSD",1643913183351,40.3416017,97.512,97.441,48.82924677]
["bitfinex","SOLUSD",1643913183751,2.91385015,97.511,97.45,15.39]
["bitfinex","SOLUSD",1643913183952,3.16385015,97.511,97.45,15.39]
["bitfinex","SOLUSD",1643913184155,2.91385015,97.51,97.45,15.39]
["bitfinex","SOLUSD",1643913184555,0.25,97.509,97.451,0.25]
["bitfinex","SOLUSD",1643913185655,0.25,97.511,97.442,0.25]
["bitfinex","SOLUSD",1643913186057,0.25,97.511,97.46,15.3917]
["bitfinex","SOLUSD",1643913186258,0.25,97.511,97.44,14.79]
["bitfinex","SOLUSD",1643913186457,2.91268744,97.51,97.42,14.79]
["bitfinex","SOLUSD",1643913186658,0.25,97.509,97.421,6.25]
["bitfinex","SOLUSD",1643913186857,2.91268744,97.508,97.421,6.25]
["bitfinex","SOLUSD",1643913187057,0.25,97.507,97.421,6.25]
["bitfinex","SOLUSD",1643913187257,2.91268744,97.506,97.421,6.25]
["bitfinex","SOLUSD",1643913187457,2.91268744,97.506,97.422,48.61886345]
["bitfinex","SOLUSD",1643913187663,0.25,97.505,97.423,6.25]
["bitfinex","SOLUSD",1643913188059,2.91268744,97.504,97.423,6.25]
["bitfinex","SOLUSD",1643913188460,0.25,97.503,97.423,6.25]
["bitfinex","SOLUSD",1643913188663,2.91268744,97.502,97.43,15.3964]
["bitfinex","SOLUSD",1643913189062,0.25,97.501,97.431,0.25]
["bitfinex","SOLUSD",1643913189963,0.25,97.501,97.441,50.71888356]
["bitfinex","SOLUSD",1643913190161,15.6446,97.51,97.441,50.71888356]
["bitfinex","SOLUSD",1643913190361,0.25,97.51,97.441,50.71888356]
["bitfinex","SOLUSD",1643913190562,2.91477183,97.509,97.442,0.25]
["bitfinex","SOLUSD",1643913190764,0.25,97.51,97.442,0.25]
["bitfinex","SOLUSD",1643913190964,2.89968637,97.522,97.45,15.393]
["bitfinex","SOLUSD",1643913191164,2.91424579,97.517,97.451,0.25]
["bitfinex","SOLUSD",1643913191370,42.167195,97.517,97.451,0.25]
["bitfinex","SOLUSD",1643913191568,2.91424579,97.516,97.451,0.25]
["bitfinex","SOLUSD",1643913192070,6.0,97.515,97.441,50.71888356]
["bitfinex","SOLUSD",1643913192572,2.89968637,97.508,97.42,14.79]
["bitfinex","SOLUSD",1643913192769,5.13,97.507,97.412,0.25]
["bitfinex","SOLUSD",1643913192971,25.42908637,97.506,97.412,0.25]
["bitfinex","SOLUSD",1643913193170,3.14968637,97.505,97.412,0.25]
["bitfinex","SOLUSD",1643913193371,2.91424579,97.504,97.412,0.25]
["bitfinex","SOLUSD",1643913193771,15.3964,97.5,97.42,15.3978]
["bitfinex","SOLUSD",1643913193971,39.91438159,97.499,97.421,52.78344117]
["bitfinex","SOLUSD",1643913194171,40.16438159,97.499,97.421,59.03344117]
["bitfinex","SOLUSD",1643913195373,39.91438159,97.499,97.421,59.03344117]
["bitfinex","SOLUSD",1643913195773,39.91438159,97.499,97.43,15.396]
["bitfinex","SOLUSD",1643913196375,22.5294,97.506,97.43,15.396]
["bitfinex","SOLUSD",1643913196578,2.91460247,97.505,97.43,15.396]
["bitfinex","SOLUSD",1643913197279,22.5294,97.506,97.45,15.3932]
["bitfinex","SOLUSD",1643913197477,60.52265431,97.506,97.45,15.3932]
["bitfinex","SOLUSD",1643913197778,6.25,97.505,97.451,42.96383832]
["bitfinex","SOLUSD",1643913198178,0.25,97.505,97.451,42.96383832]
["bitfinex","SOLUSD",1643913198581,0.25,97.505,97.46,15.3913]
["bitfinex","SOLUSD",1643913199180,22.5294,97.506,97.46,15.3913]
["bitfinex","SOLUSD",1643913199382,22.5294,97.506,97.46,26.8913]
["bitfinex","SOLUSD",1643913199580,111.8,97.518,97.461,0.25]
["bitfinex","SOLUSD",1643913199780,111.8,97.518,97.47,15.389]
["bitfinex","SOLUSD",1643913199980,2.89968637,97.541,97.47,15.389]
["bitfinex","SOLUSD",1643913200179,6.0,97.54,97.471,6.25]
["bitfinex","SOLUSD",1643913200579,6.0,97.539,97.472,46.29269131]
["bitfinex","SOLUSD",1643913200979,23.5526,97.556,97.48,15.3872]
["bitfinex","SOLUSD",1643913201180,0.1,97.584,97.481,6.25]
["bitfinex","SOLUSD",1643913201181,2.89968637,97.569,97.481,6.25]
["bitfinex","SOLUSD",1643913201380,2.9132353,97.573,97.481,21.37]
["bitfinex","SOLUSD",1643913201581,2.9132353,97.573,97.481,23.88015936]
["bitfinex","SOLUSD",1643913201780,0.1,97.589,97.482,2.51015936]
["bitfinex","SOLUSD",1643913202005,3.01095773,97.59,97.483,5.126]
["bitfinex","SOLUSD",1643913202204,3.01095773,97.59,97.483,11.376]
["bitfinex","SOLUSD",1643913202405,3.01095773,97.59,97.484,2.51015936]
["bitfinex","SOLUSD",1643913202602,0.1,97.59,97.485,11.376]
["bitfinex","SOLUSD",1643913203002,0.35,97.59,97.5,15.3808]
["bitfinex","SOLUSD",1643913203208,0.35,97.59,97.51,14.79]
["bitfinex","SOLUSD",1643913203606,0.35,97.59,97.511,0.25]
["bitfinex","SOLUSD",1643913204406,0.35,97.59,97.52,15.3808]
["bitfinex","SOLUSD",1643913204609,6.35,97.59,97.521,45.29432658]
["bitfinex","SOLUSD",1643913205808,6.35,97.59,97.521,45.04432658]
["bitfinex","SOLUSD",1643913206009,2.51015936,97.589,97.48,66.0689]
["bitfinex","SOLUSD",1643913206210,0.31992357,97.563,97.46,11.5]
["bitfinex","SOLUSD",1643913206409,5.127,97.562,97.46,11.5]
["bitfinex","SOLUSD",1643913206610,0.25,97.561,97.46,11.5]
["bitfinex","SOLUSD",1643913206808,5.127,97.56,97.46,11.5]
["bitfinex","SOLUSD",1643913207009,23.5559,97.559,97.461,38.2889495]
["bitfinex","SOLUSD",1643913207212,5.127,97.558,97.461,38.2889495]
["bitfinex","SOLUSD",1643913207610,0.25,97.557,97.461,38.2889495]
["bitfinex","SOLUSD",1643913207812,15.3919,97.54,97.461,38.2889495]
["bitfinex","SOLUSD",1643913208208,6.25,97.539,97.462,0.25]
["bitfinex","SOLUSD",1643913208809,6.25,97.539,97.461,38.2889495]
["bitfinex","SOLUSD",1643913209008,6.25,97.539,97.462,0.25]
["bitfinex","SOLUSD",1643913209212,37.89664169,97.538,97.462,0.25]
["bitfinex","SOLUSD",1643913209611,0.25,97.537,97.462,0.25]
["bitfinex","SOLUSD",1643913209812,0.25,97.537,97.461,38.2889495]
["bitfinex","SOLUSD",1643913210010,0.25,97.537,97.47,15.3898]
["bitfinex","SOLUSD",1643913211112,6.0,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643913211312,6.0,97.539,97.48,15.3881]
["bitfinex","SOLUSD",1643913211812,15.3905,97.53,97.461,38.2889495]
["bitfinex","SOLUSD",1643913212013,111.8,97.529,97.461,38.2889495]
["bitfinex","SOLUSD",1643913212213,44.35551477,97.528,97.461,38.2889495]
["bitfinex","SOLUSD",1643913212715,0.25,97.527,97.47,15.3895]
["bitfinex","SOLUSD",1643913213513,0.25,97.527,97.461,38.2889495]
["bitfinex","SOLUSD",1643913213914,0.25,97.527,97.46,26.8912]
["bitfinex","SOLUSD",1643913214117,15.3923,97.52,97.46,11.5]
["bitfinex","SOLUSD",1643913214516,0.25,97.519,97.46,11.5]
["bitfinex","SOLUSD",1643913214922,0.25,97.519,97.461,39.40745156]
["bitfinex","SOLUSD",1643913215721,0.25,97.527,97.461,39.40745156]
["bitfinex","SOLUSD",1643913215923,15.3955,97.51,97.461,39.40745156]
["bitfinex","SOLUSD",1643913216119,0.25,97.509,97.461,39.40745156]
["bitfinex","SOLUSD",1643913218222,0.25,97.519,97.461,39.40745156]
["bitfinex","SOLUSD",1643913218627,47.91370669,97.519,97.461,39.40745156]
["bitfinex","SOLUSD",1643913218821,47.91370669,97.519,97.46,11.5]
["bitfinex","SOLUSD",1643913218822,15.394,97.51,97.46,11.5]
["bitfinex","SOLUSD",1643913219223,0.25,97.509,97.46,11.5]
["bitfinex","SOLUSD",1643913220424,0.25,97.518,97.46,11.5]
["bitfinex","SOLUSD",1643913220826,15.3954,97.5,97.46,11.5]
["bitfinex","SOLUSD",1643913221026,32.88510154,97.499,97.46,11.5]
["bitfinex","SOLUSD",1643913221328,33.13510154,97.499,97.46,11.5]
["bitfinex","SOLUSD",1643913221524,5.128,97.498,97.46,11.5]
["bitfinex","SOLUSD",1643913221724,0.25,97.497,97.46,11.5]
["bitfinex","SOLUSD",1643913221924,15.4,97.49,97.46,11.5]
["bitfinex","SOLUSD",1643913222124,0.25,97.489,97.46,11.5]
["bitfinex","SOLUSD",1643913223325,5.128,97.497,97.46,11.5]
["bitfinex","SOLUSD",1643913223726,0.25,97.496,97.46,11.5]
["bitfinex","SOLUSD",1643913223925,15.3986,97.48,97.46,11.5]
["bitfinex","SOLUSD",1643913224128,0.25,97.479,97.46,11.5]
["bitfinex","SOLUSD",1643913226928,6.25,97.479,97.46,11.5]
["bitfinex","SOLUSD",1643913228734,0.25,97.479,97.46,11.5]
["bitfinex","SOLUSD",1643913229135,0.25,97.498,97.46,11.5]
["bitfinex","SOLUSD",1643913229331,6.25,97.498,97.46,11.5]
["bitfinex","SOLUSD",1643913230030,15.3947,97.51,97.46,11.5]
["bitfinex","SOLUSD",1643913230431,6.0,97.508,97.46,11.5]
["bitfinex","SOLUSD",1643913231133,15.392,97.52,97.46,11.5]
["bitfinex","SOLUSD",1643913231333,6.0,97.507,97.46,11.5]
["bitfinex","SOLUSD",1643913231533,38.40112252,97.519,97.46,11.5]
["bitfinex","SOLUSD",1643913231734,6.25,97.506,97.46,11.5]
["bitfinex","SOLUSD",1643913231934,0.25,97.519,97.46,26.8916]
["bitfinex","SOLUSD",1643913232134,15.392,97.52,97.46,26.8916]
["bitfinex","SOLUSD",1643913233535,0.25,97.519,97.46,26.8916]
["bitfinex","SOLUSD",1643913234139,6.25,97.519,97.46,26.8916]
["bitfinex","SOLUSD",1643913235439,22.8905,97.533,97.46,26.8916]
["bitfinex","SOLUSD",1643913235666,6.0,97.525,97.46,26.8916]
["bitfinex","SOLUSD",1643913236038,2.89968637,97.54,97.48,15.3871]
["bitfinex","SOLUSD",1643913236239,6.0,97.528,97.48,15.3871]
["bitfinex","SOLUSD",1643913236438,2.89968637,97.561,97.481,6.0]
["bitfinex","SOLUSD",1643913236639,2.89968637,97.565,97.48,51.2804]
["bitfinex","SOLUSD",1643913236839,39.93661379,97.564,97.481,48.56006617]
["bitfinex","SOLUSD",1643913237043,2.92136488,97.563,97.481,48.81006617]
["bitfinex","SOLUSD",1643913237644,0.25,97.562,97.5,15.3841]
["bitfinex","SOLUSD",1643913237845,15.3858,97.56,97.501,38.43402506]
["bitfinex","SOLUSD",1643913238246,23.8384,97.563,97.46,77.579]
["bitfinex","SOLUSD",1643913238247,6.25,97.559,97.46,77.579]
["bitfinex","SOLUSD",1643913238445,2.91893999,97.558,97.461,6.0]
["bitfinex","SOLUSD",1643913238647,14.27668637,97.557,97.46,26.29]
["bitfinex","SOLUSD",1643913238847,5.81862636,97.556,97.46,26.29]
["bitfinex","SOLUSD",1643913239047,28.0629,97.555,97.46,26.29]
["bitfinex","SOLUSD",1643913239246,2.91893999,97.554,97.46,26.29]
["bitfinex","SOLUSD",1643913239447,5.127,97.553,97.461,48.31775665]
["bitfinex","SOLUSD",1643913239647,2.91893999,97.552,97.461,48.31775665]
["bitfinex","SOLUSD",1643913239847,5.127,97.551,97.461,48.31775665]
["bitfinex","SOLUSD",1643913240051,18.30753999,97.55,97.47,15.3898]
["bitfinex","SOLUSD",1643913240248,68.35273443,97.549,97.47,15.3898]
["bitfinex","SOLUSD",1643913240450,8.04593999,97.548,97.47,15.3898]
["bitfinex","SOLUSD",1643913240649,0.25,97.547,97.47,15.3898]
["bitfinex","SOLUSD",1643913241248,15.3903,97.53,97.461,48.31775665]
["bitfinex","SOLUSD",1643913241649,40.51395137,97.529,97.461,48.31775665]
["bitfinex","SOLUSD",1643913242051,0.25,97.529,97.461,48.31775665]
["bitfinex","SOLUSD",1643913242656,2.89968637,97.558,97.47,14.79]
["bitfinex","SOLUSD",1643913242853,5.128,97.567,97.47,14.79]
["bitfinex","SOLUSD",1643913243055,2.89968637,97.585,97.471,11.377]
["bitfinex","SOLUSD",1643913243274,2.89968637,97.597,97.471,29.93313976]
["bitfinex","SOLUSD",1643913243477,2.89968637,97.597,97.472,17.43745931]
["bitfinex","SOLUSD",1643913243673,0.1,97.599,97.472,17.43745931]
["bitfinex","SOLUSD",1643913243674,2.91837352,97.599,97.49,184.86]
["bitfinex","SOLUSD",1643913243876,0.1,97.613,97.5,30.17]
["bitfinex","SOLUSD",1643913244077,46.56836099,97.609,97.501,58.25124167]
["bitfinex","SOLUSD",1643913244277,0.1,97.608,97.501,53.12624167]
["bitfinex","SOLUSD",1643913244476,2.89968637,97.606,97.501,47.12624167]
["bitfinex","SOLUSD",1643913244678,2.89968637,97.603,97.501,47.12624167]
["bitfinex","SOLUSD",1643913244875,5.125,97.602,97.501,47.12624167]
["bitfinex","SOLUSD",1643913245075,5.125,97.602,97.501,54.66789167]
["bitfinex","SOLUSD",1643913245274,2.89968637,97.599,97.501,47.12624167]
["bitfinex","SOLUSD",1643913245474,5.125,97.598,97.501,47.12624167]
["bitfinex","SOLUSD",1643913245679,2.91862887,97.597,97.501,47.12624167]
["bitfinex","SOLUSD",1643913245874,5.125,97.596,97.501,47.12624167]
["bitfinex","SOLUSD",1643913246076,15.3818,97.59,97.501,47.12624167]
["bitfinex","SOLUSD",1643913246275,42.12407611,97.589,97.501,47.12624167]
["bitfinex","SOLUSD",1643913246475,3.01862887,97.588,97.501,47.12624167]
["bitfinex","SOLUSD",1643913246675,111.8,97.577,97.501,47.12624167]
["bitfinex","SOLUSD",1643913247075,0.25,97.576,97.501,47.12624167]
["bitfinex","SOLUSD",1643913247275,5.126,97.575,97.501,47.12624167]
["bitfinex","SOLUSD",1643913247474,15.3855,97.57,97.501,47.12624167]
["bitfinex","SOLUSD",1643913247675,0.25,97.569,97.501,47.12624167]
["bitfinex","SOLUSD",1643913248679,2.51015936,97.568,97.501,47.12624167]
["bitfinex","SOLUSD",1643913249075,15.3858,97.56,97.501,47.12624167]
["bitfinex","SOLUSD",1643913249476,0.25,97.559,97.501,47.12624167]
["bitfinex","SOLUSD",1643913249675,2.51015936,97.559,97.51,15.3838]
["bitfinex","SOLUSD",1643913250176,0.25,97.558,97.51,15.3838]
["bitfinex","SOLUSD",1643913251182,36.93271038,97.558,97.51,15.3838]
["bitfinex","SOLUSD",1643913251381,0.25,97.558,97.51,15.3838]
["bitfinex","SOLUSD",1643913253482,0.25,97.575,97.511,0.25]
["bitfinex","SOLUSD",1643913253685,0.25,97.576,97.53,15.3783]
["bitfinex","SOLUSD",1643913253883,0.25,97.576,97.53,29.3483]
["bitfinex","SOLUSD",1643913254084,0.35,97.599,97.53,29.3483]
["bitfinex","SOLUSD",1643913254282,0.35,97.599,97.531,52.71343841]
["bitfinex","SOLUSD",1643913254682,0.35,97.599,97.53,13.97]
["bitfinex","SOLUSD",1643913254883,8.03128001,97.598,97.53,13.97]
["bitfinex","SOLUSD",1643913255082,3.15728001,97.597,97.53,13.97]
["bitfinex","SOLUSD",1643913255282,5.124,97.596,97.53,13.97]
["bitfinex","SOLUSD",1643913255686,0.25,97.595,97.531,49.15955047]
["bitfinex","SOLUSD",1643913255883,15.3815,97.59,97.531,49.15955047]
["bitfinex","SOLUSD",1643913256083,6.35,97.589,97.531,49.15955047]
["bitfinex","SOLUSD",1643913256286,39.85101857,97.588,97.531,49.15955047]
["bitfinex","SOLUSD",1643913256484,0.1,97.587,97.531,49.15955047]
["bitfinex","SOLUSD",1643913256683,0.35,97.587,97.531,49.15955047]
["bitfinex","SOLUSD",1643913257285,15.3827,97.58,97.531,49.15955047]
["bitfinex","SOLUSD",1643913257484,15.3827,97.58,97.53,13.97]
["bitfinex","SOLUSD",1643913257684,0.25,97.579,97.53,13.97]
["bitfinex","SOLUSD",1643913258486,0.25,97.579,97.53,60.49981088]
["bitfinex","SOLUSD",1643913258688,15.3828,97.58,97.53,60.49981088]
["bitfinex","SOLUSD",1643913259087,0.25,97.579,97.53,60.49981088]
["bitfinex","SOLUSD",1643913260088,15.3828,97.58,97.53,60.49981088]
["bitfinex","SOLUSD",1643913261492,0.25,97.579,97.53,60.49981088]
["bitfinex","SOLUSD",1643913263494,5.75,97.579,97.53,60.49981088]
["bitfinex","SOLUSD",1643913265193,0.25,97.578,97.53,60.49981088]
["bitfinex","SOLUSD",1643913265392,0.25,97.578,97.53,46.52981088]
["bitfinex","SOLUSD",1643913266394,0.25,97.578,97.531,0.25]
["bitfinex","SOLUSD",1643913266597,0.25,97.578,97.53,46.52981088]
["bitfinex","SOLUSD",1643913266895,2.51015936,97.577,97.53,46.52981088]
["bitfinex","SOLUSD",1643913267096,51.07512256,97.576,97.53,46.52981088]
["bitfinex","SOLUSD",1643913267496,15.3843,97.57,97.53,46.52981088]
["bitfinex","SOLUSD",1643913267697,0.25,97.569,97.53,46.52981088]
["bitfinex","SOLUSD",1643913268298,0.1,97.582,97.53,46.52981088]
["bitfinex","SOLUSD",1643913268499,2.51015936,97.59,97.53,58.35981088]
["bitfinex","SOLUSD",1643913268698,17.89125936,97.59,97.53,58.35981088]
["bitfinex","SOLUSD",1643913268899,0.1,97.589,97.53,58.35981088]
["bitfinex","SOLUSD",1643913269500,2.51015936,97.59,97.53,58.35981088]
["bitfinex","SOLUSD",1643913269699,5.225,97.598,97.53,58.35981088]
["bitfinex","SOLUSD",1643913269898,2.91841906,97.597,97.53,73.74001088]
["bitfinex","SOLUSD",1643913270099,5.124,97.596,97.53,73.74001088]
["bitfinex","SOLUSD",1643913270501,3.16841906,97.595,97.53,73.74001088]
["bitfinex","SOLUSD",1643913271002,15.3814,97.59,97.53,73.74001088]
["bitfinex","SOLUSD",1643913271202,0.35,97.589,97.53,58.35981088]
["bitfinex","SOLUSD",1643913271605,2.91821082,97.588,97.53,58.35981088]
["bitfinex","SOLUSD",1643913272002,6.25,97.587,97.53,58.35981088]
["bitfinex","SOLUSD",1643913272204,6.25,97.587,97.53,73.74031088]
["bitfinex","SOLUSD",1643913272403,2.91821082,97.586,97.53,73.74031088]
["bitfinex","SOLUSD",1643913272605,0.25,97.585,97.53,73.74031088]
["bitfinex","SOLUSD",1643913272804,2.92042408,97.584,97.53,58.35981088]
["bitfinex","SOLUSD",1643913273004,15.3826,97.58,97.53,58.35981088]
["bitfinex","SOLUSD",1643913273404,0.25,97.579,97.53,58.35981088]
["bitfinex","SOLUSD",1643913274607,2.92166307,97.578,97.53,58.35981088]
["bitfinex","SOLUSD",1643913275006,0.25,97.577,97.53,58.35981088]
["bitfinex","SOLUSD",1643913276211,0.25,97.579,97.53,58.35981088]
["bitfinex","SOLUSD",1643913277029,0.25,97.579,97.53,73.74001088]
["bitfinex","SOLUSD",1643913277430,0.25,97.588,97.531,0.25]
["bitfinex","SOLUSD",1643913277730,0.25,97.605,97.53,58.35981088]
["bitfinex","SOLUSD",1643913277930,15.38,97.6,97.531,0.25]
["bitfinex","SOLUSD",1643913278132,6.1,97.599,97.531,0.25]
["bitfinex","SOLUSD",1643913279334,0.25,97.598,97.531,0.25]
["bitfinex","SOLUSD",1643913280033,0.25,97.598,97.54,15.379]
["bitfinex","SOLUSD",1643913280234,0.1,97.599,97.54,15.379]
["bitfinex","SOLUSD",1643913280432,2.91834339,97.619,97.55,51.2411]
["bitfinex","SOLUSD",1643913280632,2.91834339,97.636,97.56,14.79]
["bitfinex","SOLUSD",1643913280831,3.0192986,97.637,97.56,14.79]
["bitfinex","SOLUSD",1643913281034,2.91834339,97.634,97.551,6.0]
["bitfinex","SOLUSD",1643913281234,49.28491815,97.636,97.552,41.35207268]
["bitfinex","SOLUSD",1643913281432,3.0192986,97.635,97.552,41.35207268]
["bitfinex","SOLUSD",1643913281632,11.93764199,97.635,97.553,6.0]
["bitfinex","SOLUSD",1643913281934,5.93764199,97.634,97.56,15.3724]
["bitfinex","SOLUSD",1643913282133,2.91834339,97.633,97.56,15.3724]
["bitfinex","SOLUSD",1643913282332,2.91834339,97.632,97.56,15.3724]
["bitfinex","SOLUSD",1643913282532,2.91834339,97.633,97.56,15.3724]
["bitfinex","SOLUSD",1643913282731,0.25,97.631,97.56,15.3724]
["bitfinex","SOLUSD",1643913282932,2.9192986,97.63,97.56,15.3724]
["bitfinex","SOLUSD",1643913283131,0.25,97.629,97.56,15.3724]
["bitfinex","SOLUSD",1643913284232,0.1,97.635,97.56,15.3724]
["bitfinex","SOLUSD",1643913284439,3.01155853,97.639,97.561,2.76015936]
["bitfinex","SOLUSD",1643913284635,2.91155853,97.646,97.58,15.3714]
["bitfinex","SOLUSD",1643913285234,2.91155853,97.646,97.581,48.02526354]
["bitfinex","SOLUSD",1643913285638,6.0,97.645,97.59,15.3712]
["bitfinex","SOLUSD",1643913286438,0.5428728,97.647,97.59,15.3712]
["bitfinex","SOLUSD",1643913286637,0.7928728,97.647,97.581,48.02526354]
["bitfinex","SOLUSD",1643913286836,15.3732,97.64,97.581,48.02526354]
["bitfinex","SOLUSD",1643913287039,3.00878984,97.639,97.581,48.02526354]
["bitfinex","SOLUSD",1643913287237,3.25878984,97.639,97.581,48.02526354]
["bitfinex","SOLUSD",1643913287438,0.35,97.639,97.546,5.122]
["bitfinex","SOLUSD",1643913287640,50.18965602,97.638,97.547,6.25]
["bitfinex","SOLUSD",1643913287838,0.1,97.637,97.547,0.25]
["bitfinex","SOLUSD",1643913288040,5.473,97.637,97.548,6.0]
["bitfinex","SOLUSD",1643913288239,5.473,97.637,97.57,15.3744]
["bitfinex","SOLUSD",1643913288240,0.35,97.637,97.57,15.3744]
["bitfinex","SOLUSD",1643913288443,0.35,97.637,97.571,38.05347368]
["bitfinex","SOLUSD",1643913289242,6.35,97.637,97.571,38.05347368]
["bitfinex","SOLUSD",1643913289643,5.122,97.636,97.571,38.05347368]
["bitfinex","SOLUSD",1643913289844,5.222,97.636,97.571,38.05347368]
["bitfinex","SOLUSD",1643913290042,0.25,97.635,97.571,38.05347368]
["bitfinex","SOLUSD",1643913290242,15.3748,97.63,97.571,38.05347368]
["bitfinex","SOLUSD",1643913290442,37.33206661,97.629,97.571,38.05347368]
["bitfinex","SOLUSD",1643913290643,0.1,97.628,97.571,38.05347368]
["bitfinex","SOLUSD",1643913291544,0.1,97.629,97.571,38.05347368]
["bitfinex","SOLUSD",1643913292148,0.1,97.629,97.58,15.3728]
["bitfinex","SOLUSD",1643913292346,6.1,97.637,97.58,15.3728]
["bitfinex","SOLUSD",1643913292746,6.1,97.637,97.571,38.05347368]
["bitfinex","SOLUSD",1643913293848,0.25,97.636,97.571,38.05347368]
["bitfinex","SOLUSD",1643913294049,15.3748,97.63,97.571,38.05347368]
["bitfinex","SOLUSD",1643913294246,0.1,97.629,97.571,38.05347368]
["bitfinex","SOLUSD",1643913294446,0.35,97.629,97.571,38.05347368]
["bitfinex","SOLUSD",1643913295048,32.14381637,97.627,97.571,38.05347368]
["bitfinex","SOLUSD",1643913295249,0.1,97.626,97.571,38.05347368]
["bitfinex","SOLUSD",1643913295677,0.1,97.629,97.571,38.05347368]
["bitfinex","SOLUSD",1643913295849,6.1,97.629,97.571,38.05347368]
["bitfinex","SOLUSD",1643913296448,0.25,97.628,97.571,38.05347368]
["bitfinex","SOLUSD",1643913296649,0.35,97.628,97.571,38.05347368]
["bitfinex","SOLUSD",1643913298453,15.3762,97.62,97.571,38.05347368]
["bitfinex","SOLUSD",1643913298651,0.35,97.619,97.571,38.05347368]
["bitfinex","SOLUSD",1643913299551,0.35,97.619,97.56,15.3757]
["bitfinex","SOLUSD",1643913300354,0.35,97.619,97.561,38.76428985]
["bitfinex","SOLUSD",1643913301156,1.45775446,97.612,97.561,38.76428985]
["bitfinex","SOLUSD",1643913301554,1.70775446,97.611,97.561,38.76428985]
["bitfinex","SOLUSD",1643913301955,1.45775446,97.609,97.561,38.76428985]
["bitfinex","SOLUSD",1643913302155,1.70775446,97.608,97.561,38.76428985]
["bitfinex","SOLUSD",1643913302358,7.70775446,97.608,97.561,38.76428985]
["bitfinex","SOLUSD",1643913302555,1.45775446,97.607,97.561,38.76428985]
["bitfinex","SOLUSD",1643913302756,7.45775446,97.607,97.561,38.76428985]
["bitfinex","SOLUSD",1643913303055,1.45775446,97.607,97.561,38.76428985]
["bitfinex","SOLUSD",1643913303280,1.45775446,97.605,97.561,38.76428985]
["bitfinex","SOLUSD",1643913303578,1.45775446,97.605,97.56,15.3757]
["bitfinex","SOLUSD",1643913303790,1.45775446,97.59,97.51,14.79]
["bitfinex","SOLUSD",1643913303980,5.125,97.589,97.48,14.79]
["bitfinex","SOLUSD",1643913304179,1.45775446,97.579,97.472,1.4590293]
["bitfinex","SOLUSD",1643913304379,5.375,97.589,97.48,15.3882]
["bitfinex","SOLUSD",1643913304380,1.45775446,97.577,97.48,15.3882]
["bitfinex","SOLUSD",1643913304586,1.45775446,97.575,97.481,51.69008496]
["bitfinex","SOLUSD",1643913304780,1.45775446,97.572,97.481,51.69008496]
["bitfinex","SOLUSD",1643913304983,5.126,97.571,97.481,51.69008496]
["bitfinex","SOLUSD",1643913305281,41.66582355,97.559,97.481,51.69008496]
["bitfinex","SOLUSD",1643913305482,41.66582355,97.559,97.49,15.3867]
["bitfinex","SOLUSD",1643913305683,24.8646,97.558,97.469,6.0]
["bitfinex","SOLUSD",1643913305886,1.45775446,97.555,97.45,14.79]
["bitfinex","SOLUSD",1643913306081,1.45775446,97.544,97.451,6.0]
["bitfinex","SOLUSD",1643913306283,15.3947,97.52,97.451,6.0]
["bitfinex","SOLUSD",1643913306484,15.3947,97.52,97.452,38.06203278]
["bitfinex","SOLUSD",1643913306683,41.66582355,97.519,97.453,6.0]
["bitfinex","SOLUSD",1643913306883,41.66582355,97.519,97.452,38.06203278]
["bitfinex","SOLUSD",1643913308084,5.128,97.518,97.452,38.06203278]
["bitfinex","SOLUSD",1643913308285,5.128,97.528,97.452,38.06203278]
["bitfinex","SOLUSD",1643913308485,47.9077,97.529,97.453,0.25]
["bitfinex","SOLUSD",1643913308684,47.9077,97.529,97.452,38.06203278]
["bitfinex","SOLUSD",1643913308685,5.128,97.549,97.452,38.06203278]
["bitfinex","SOLUSD",1643913308883,24.3965,97.548,97.452,38.06203278]
["bitfinex","SOLUSD",1643913309085,5.128,97.547,97.453,0.25]
["bitfinex","SOLUSD",1643913309283,43.99187463,97.546,97.453,0.25]
["bitfinex","SOLUSD",1643913309484,15.3882,97.54,97.46,15.3908]
["bitfinex","SOLUSD",1643913309685,5.128,97.539,97.46,15.3908]
["bitfinex","SOLUSD",1643913309884,5.128,97.545,97.46,15.3908]
["bitfinex","SOLUSD",1643913310090,11.6,97.558,97.461,18.92175]
["bitfinex","SOLUSD",1643913310283,11.6,97.558,97.47,184.86]
["bitfinex","SOLUSD",1643913310488,11.6,97.558,97.48,199.65]
["bitfinex","SOLUSD",1643913310683,11.6,97.558,97.49,30.1693]
["bitfinex","SOLUSD",1643913310885,11.6,97.558,97.491,37.2665778]
["bitfinex","SOLUSD",1643913311085,11.6,97.558,97.491,43.5165778]
["bitfinex","SOLUSD",1643913311300,11.6,97.558,97.492,19.77310531]
["bitfinex","SOLUSD",1643913311485,11.6,97.558,97.492,22.28326467]
["bitfinex","SOLUSD",1643913311685,11.6,97.558,97.51,15.3803]
["bitfinex","SOLUSD",1643913311885,11.6,97.558,97.51,30.1703]
["bitfinex","SOLUSD",1643913312086,11.6,97.558,97.511,6.0]
["bitfinex","SOLUSD",1643913312488,11.6,97.558,97.512,37.89826124]
["bitfinex","SOLUSD",1643913312690,11.6,97.558,97.512,38.14826124]
["bitfinex","SOLUSD",1643913313988,0.25,97.557,97.512,38.14826124]
["bitfinex","SOLUSD",1643913314689,0.25,97.557,97.52,15.3813]
["bitfinex","SOLUSD",1643913319297,0.25,97.557,97.512,37.89826124]
["bitfinex","SOLUSD",1643913319800,0.25,97.557,97.513,0.25]
["bitfinex","SOLUSD",1643913320297,0.25,97.557,97.512,37.89826124]
["bitfinex","SOLUSD",1643913320502,0.25,97.557,97.52,15.3818]
["bitfinex","SOLUSD",1643913323704,11.6,97.558,97.52,15.3818]
["bitfinex","SOLUSD",1643913324105,11.6,97.558,97.521,6.25]
["bitfinex","SOLUSD",1643913324405,11.6,97.558,97.53,15.3763]
["bitfinex","SOLUSD",1643913324704,11.6,97.558,97.531,48.82578458]
["bitfinex","SOLUSD",1643913324905,11.6,97.558,97.52,14.79]
["bitfinex","SOLUSD",1643913325105,0.25,97.557,97.52,14.79]
["bitfinex","SOLUSD",1643913325306,0.25,97.557,97.53,15.3789]
["bitfinex","SOLUSD",1643913325509,11.6,97.558,97.53,15.3789]
["bitfinex","SOLUSD",1643913326207,0.25,97.557,97.53,15.3789]
["bitfinex","SOLUSD",1643913328311,0.35,97.589,97.53,15.3789]
["bitfinex","SOLUSD",1643913328509,6.35,97.589,97.53,15.3789]
["bitfinex","SOLUSD",1643913328909,6.35,97.589,97.515,45.18284375]
["bitfinex","SOLUSD",1643913328910,6.35,97.589,97.52,15.3816]
["bitfinex","SOLUSD",1643913329209,74.38229393,97.588,97.52,15.3816]
["bitfinex","SOLUSD",1643913329431,0.1,97.587,97.52,15.3816]
["bitfinex","SOLUSD",1643913329632,5.125,97.586,97.52,15.3816]
["bitfinex","SOLUSD",1643913330031,0.25,97.585,97.52,15.3816]
["bitfinex","SOLUSD",1643913330234,0.1,97.587,97.52,15.3816]
["bitfinex","SOLUSD",1643913330432,6.0,97.589,97.521,6.25]
["bitfinex","SOLUSD",1643913330632,6.0,97.589,97.54,15.3775]
["bitfinex","SOLUSD",1643913331034,1.45775446,97.603,97.54,15.3775]
["bitfinex","SOLUSD",1643913331233,6.0,97.588,97.54,15.3775]
["bitfinex","SOLUSD",1643913331432,29.7263,97.6,97.54,15.3775]
["bitfinex","SOLUSD",1643913331639,0.35,97.599,97.54,15.3775]
["bitfinex","SOLUSD",1643913331833,6.35,97.599,97.54,15.3775]
["bitfinex","SOLUSD",1643913333033,5.124,97.598,97.54,15.3775]
["bitfinex","SOLUSD",1643913333236,5.224,97.598,97.54,15.3775]
["bitfinex","SOLUSD",1643913333439,15.3806,97.59,97.521,0.25]
["bitfinex","SOLUSD",1643913333636,0.35,97.589,97.52,15.3806]
["bitfinex","SOLUSD",1643913334035,0.35,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643913334235,0.35,97.589,97.515,45.18284375]
["bitfinex","SOLUSD",1643913335036,0.35,97.589,97.53,15.3803]
["bitfinex","SOLUSD",1643913336336,6.25,97.589,97.53,15.3803]
["bitfinex","SOLUSD",1643913336536,1.45775446,97.59,97.53,15.3803]
["bitfinex","SOLUSD",1643913336738,6.25,97.588,97.53,15.3803]
["bitfinex","SOLUSD",1643913336935,0.25,97.588,97.53,15.3803]
["bitfinex","SOLUSD",1643913337336,6.25,97.588,97.53,15.3803]
["bitfinex","SOLUSD",1643913337536,1.45775446,97.587,97.53,15.3803]
["bitfinex","SOLUSD",1643913337738,7.45775446,97.587,97.53,15.3803]
["bitfinex","SOLUSD",1643913337937,1.45775446,97.587,97.53,15.3803]
["bitfinex","SOLUSD",1643913338240,7.45775446,97.586,97.53,15.3803]
["bitfinex","SOLUSD",1643913338542,1.45775446,97.579,97.53,15.3803]
["bitfinex","SOLUSD",1643913338738,1.45775446,97.579,97.52,15.3817]
["bitfinex","SOLUSD",1643913339338,1.45775446,97.573,97.52,15.3817]
["bitfinex","SOLUSD",1643913340138,1.45775446,97.576,97.52,15.3817]
["bitfinex","SOLUSD",1643913340540,0.25,97.575,97.52,15.3817]
["bitfinex","SOLUSD",1643913340939,1.45775446,97.574,97.52,15.3817]
["bitfinex","SOLUSD",1643913341141,1.45775446,97.573,97.52,15.3817]
["bitfinex","SOLUSD",1643913341340,0.25,97.573,97.52,15.3817]
["bitfinex","SOLUSD",1643913341638,1.70775446,97.573,97.52,15.3817]
["bitfinex","SOLUSD",1643913342239,0.25,97.573,97.52,15.3817]
["bitfinex","SOLUSD",1643913342439,0.25,97.573,97.521,0.25]
["bitfinex","SOLUSD",1643913342639,0.25,97.573,97.53,15.3803]
["bitfinex","SOLUSD",1643913342842,0.25,97.578,97.53,15.3803]
["bitfinex","SOLUSD",1643913343040,1.70775446,97.578,97.53,15.3803]
["bitfinex","SOLUSD",1643913343241,0.25,97.578,97.53,15.3803]
["bitfinex","SOLUSD",1643913343442,1.45775446,97.577,97.53,15.3803]
["bitfinex","SOLUSD",1643913343645,1.70775446,97.576,97.53,15.3803]
["bitfinex","SOLUSD",1643913343844,1.45775446,97.574,97.53,15.3803]
["bitfinex","SOLUSD",1643913344040,1.45775446,97.575,97.53,15.3803]
["bitfinex","SOLUSD",1643913344244,0.25,97.573,97.53,15.3803]
["bitfinex","SOLUSD",1643913344441,1.70775446,97.573,97.53,15.3803]
["bitfinex","SOLUSD",1643913344642,0.25,97.573,97.53,15.3803]
["bitfinex","SOLUSD",1643913345442,1.45775446,97.576,97.53,15.3803]
["bitfinex","SOLUSD",1643913345643,7.70775446,97.575,97.53,15.3803]
["bitfinex","SOLUSD",1643913346644,6.25,97.575,97.53,15.3803]
["bitfinex","SOLUSD",1643913346849,7.70775446,97.575,97.53,15.3803]
["bitfinex","SOLUSD",1643913347046,0.25,97.575,97.53,15.3803]
["bitfinex","SOLUSD",1643913347447,6.25,97.577,97.53,15.3803]
["bitfinex","SOLUSD",1643913348247,1.45775446,97.578,97.53,15.3803]
["bitfinex","SOLUSD",1643913348448,1.45775446,97.585,97.55,15.3728]
["bitfinex","SOLUSD",1643913348649,1.45775446,97.604,97.551,6.25]
["bitfinex","SOLUSD",1643913348850,1.45775446,97.609,97.551,6.25]
["bitfinex","SOLUSD",1643913349048,1.45775446,97.61,97.551,6.25]
["bitfinex","SOLUSD",1643913349247,1.45775446,97.609,97.552,42.70559584]
["bitfinex","SOLUSD",1643913349447,0.1,97.609,97.552,42.70559584]
["bitfinex","SOLUSD",1643913349648,0.1,97.609,97.553,0.25]
["bitfinex","SOLUSD",1643913349848,0.35,97.609,97.553,0.25]
["bitfinex","SOLUSD",1643913350047,0.35,97.609,97.56,15.3728]
["bitfinex","SOLUSD",1643913350249,0.25,97.609,97.56,15.3728]
["bitfinex","SOLUSD",1643913350448,0.25,97.611,97.56,15.3728]
["bitfinex","SOLUSD",1643913350649,0.25,97.615,97.56,15.3728]
["bitfinex","SOLUSD",1643913350848,1.45775446,97.614,97.56,15.3728]
["bitfinex","SOLUSD",1643913351049,49.46466807,97.613,97.56,15.3728]
["bitfinex","SOLUSD",1643913351250,1.55775446,97.612,97.56,15.3728]
["bitfinex","SOLUSD",1643913351452,0.1,97.612,97.56,15.3728]
["bitfinex","SOLUSD",1643913352049,0.25,97.613,97.57,15.3729]
["bitfinex","SOLUSD",1643913352653,0.25,97.616,97.57,15.3729]
["bitfinex","SOLUSD",1643913353050,0.35,97.618,97.57,15.3729]
["bitfinex","SOLUSD",1643913358658,6.35,97.618,97.57,15.3729]
["bitfinex","SOLUSD",1643913359058,0.35,97.618,97.57,15.3729]
["bitfinex","SOLUSD",1643913360559,0.35,97.618,97.57,26.2029]
["bitfinex","SOLUSD",1643913363589,41.01312417,97.618,97.57,26.2029]
["bitfinex","SOLUSD",1643913363791,0.1,97.617,97.57,15.3729]
["bitfinex","SOLUSD",1643913365192,6.1,97.617,97.56,15.3758]
["bitfinex","SOLUSD",1643913365393,6.1,97.617,97.552,42.70559584]
["bitfinex","SOLUSD",1643913365394,5.123,97.616,97.522,24.8522]
["bitfinex","SOLUSD",1643913365597,7.98315936,97.616,97.52,14.79]
["bitfinex","SOLUSD",1643913365794,7.98315936,97.616,97.48,186.80405171]
["bitfinex","SOLUSD",1643913365795,1.45775446,97.604,97.49,14.79]
["bitfinex","SOLUSD",1643913365995,6.58275446,97.603,97.49,14.79]
["bitfinex","SOLUSD",1643913366294,1.45775446,97.6,97.492,41.59802713]
["bitfinex","SOLUSD",1643913366496,5.125,97.599,97.492,41.59802713]
["bitfinex","SOLUSD",1643913366696,5.125,97.599,97.493,6.0]
["bitfinex","SOLUSD",1643913366697,6.83275446,97.599,97.493,6.0]
["bitfinex","SOLUSD",1643913366899,15.3818,97.59,97.493,6.25]
["bitfinex","SOLUSD",1643913367099,39.88568406,97.588,97.52,15.3819]
["bitfinex","SOLUSD",1643913367299,5.225,97.587,97.52,15.3819]
["bitfinex","SOLUSD",1643913367500,5.475,97.587,97.52,15.3819]
["bitfinex","SOLUSD",1643913368498,0.35,97.587,97.52,15.3819]
["bitfinex","SOLUSD",1643913368698,0.35,97.587,97.51,51.2654]
["bitfinex","SOLUSD",1643913368699,0.35,97.587,97.54,15.3775]
["bitfinex","SOLUSD",1643913369601,0.1,97.587,97.541,41.59423127]
["bitfinex","SOLUSD",1643913369798,0.35,97.601,97.55,15.3744]
["bitfinex","SOLUSD",1643913370001,6.35,97.601,97.55,15.3744]
["bitfinex","SOLUSD",1643913371203,6.35,97.601,97.56,15.3731]
["bitfinex","SOLUSD",1643913371900,6.1,97.601,97.56,15.3731]
["bitfinex","SOLUSD",1643913373201,0.25,97.6,97.54,15.3778]
["bitfinex","SOLUSD",1643913374201,0.25,97.6,97.541,41.65512607]
["bitfinex","SOLUSD",1643913374610,0.25,97.6,97.54,15.3778]
["bitfinex","SOLUSD",1643913375001,15.7287,97.6,97.54,15.3778]
["bitfinex","SOLUSD",1643913375202,0.1,97.599,97.54,15.3778]
["bitfinex","SOLUSD",1643913375603,0.25,97.6,97.541,43.18639005]
["bitfinex","SOLUSD",1643913375802,0.25,97.6,97.55,15.3772]
["bitfinex","SOLUSD",1643913377404,1.45775446,97.6,97.55,15.3772]
["bitfinex","SOLUSD",1643913377804,6.1,97.601,97.55,15.3772]
["bitfinex","SOLUSD",1643913378404,1.45775446,97.6,97.55,15.3772]
["bitfinex","SOLUSD",1643913378804,0.25,97.599,97.55,15.3772]
["bitfinex","SOLUSD",1643913379608,0.25,97.6,97.55,15.3772]
["bitfinex","SOLUSD",1643913380310,0.25,97.6,97.551,6.0]
["bitfinex","SOLUSD",1643913380508,0.25,97.6,97.56,15.3729]
["bitfinex","SOLUSD",1643913382513,6.1,97.601,97.56,15.3729]
["bitfinex","SOLUSD",1643913384011,0.25,97.6,97.56,15.3729]
["bitfinex","SOLUSD",1643913385213,0.25,97.6,97.55,15.3775]
["bitfinex","SOLUSD",1643913385614,15.6287,97.6,97.55,15.3775]
["bitfinex","SOLUSD",1643913385913,5.224,97.599,97.52,14.79]
["bitfinex","SOLUSD",1643913386113,1.45775446,97.597,97.52,14.79]
["bitfinex","SOLUSD",1643913386314,6.58275446,97.596,97.54,15.3791]
["bitfinex","SOLUSD",1643913386514,5.375,97.596,97.54,15.3791]
["bitfinex","SOLUSD",1643913386717,0.25,97.595,97.54,15.3791]
["bitfinex","SOLUSD",1643913388019,1.70775446,97.595,97.54,15.3791]
["bitfinex","SOLUSD",1643913388217,0.25,97.595,97.54,15.3791]
["bitfinex","SOLUSD",1643913389220,0.35,97.597,97.54,15.3791]
["bitfinex","SOLUSD",1643913389616,6.1,97.597,97.54,15.3791]
["bitfinex","SOLUSD",1643913391321,6.1,97.597,97.52,14.79]
["bitfinex","SOLUSD",1643913391322,15.38,97.59,97.52,14.79]
["bitfinex","SOLUSD",1643913391523,0.1,97.589,97.51,14.79]
["bitfinex","SOLUSD",1643913391721,5.125,97.588,97.51,14.79]
["bitfinex","SOLUSD",1643913391921,1.45775446,97.585,97.49,16.2490293]
["bitfinex","SOLUSD",1643913392122,1.45775446,97.582,97.491,52.59742818]
["bitfinex","SOLUSD",1643913392323,1.45775446,97.581,97.491,52.59742818]
["bitfinex","SOLUSD",1643913392522,0.1,97.582,97.492,18.2224942]
["bitfinex","SOLUSD",1643913392723,15.386,97.57,97.5,15.3847]
["bitfinex","SOLUSD",1643913392921,23.2432,97.58,97.5,30.1747]
["bitfinex","SOLUSD",1643913393124,23.2432,97.58,97.501,6.25]
["bitfinex","SOLUSD",1643913393322,6.0,97.579,97.501,6.25]
["bitfinex","SOLUSD",1643913393723,0.25,97.578,97.501,6.25]
["bitfinex","SOLUSD",1643913393921,50.58753997,97.578,97.501,6.0]
["bitfinex","SOLUSD",1643913394121,50.58753997,97.578,97.502,0.25]
["bitfinex","SOLUSD",1643913394322,50.58753997,97.578,97.521,49.01796129]
["bitfinex","SOLUSD",1643913395525,50.58753997,97.578,97.53,15.3806]
["bitfinex","SOLUSD",1643913395725,50.58753997,97.578,97.511,0.25]
["bitfinex","SOLUSD",1643913395924,5.125,97.577,97.49,52.7343293]
["bitfinex","SOLUSD",1643913396125,0.25,97.576,97.49,51.2753]
["bitfinex","SOLUSD",1643913396325,5.126,97.575,97.49,51.2753]
["bitfinex","SOLUSD",1643913396624,1.45775446,97.572,97.501,45.49123138]
["bitfinex","SOLUSD",1643913396825,5.126,97.571,97.501,45.49123138]
["bitfinex","SOLUSD",1643913397024,6.83375446,97.571,97.501,45.49123138]
["bitfinex","SOLUSD",1643913397224,1.70775446,97.571,97.501,45.49123138]
["bitfinex","SOLUSD",1643913397427,5.126,97.57,97.501,45.49123138]
["bitfinex","SOLUSD",1643913397624,0.25,97.569,97.501,45.49123138]
["bitfinex","SOLUSD",1643913397824,5.126,97.568,97.501,45.49123138]
["bitfinex","SOLUSD",1643913398024,0.25,97.569,97.51,15.3842]
["bitfinex","SOLUSD",1643913398224,0.25,97.567,97.51,15.3842]
["bitfinex","SOLUSD",1643913398423,0.25,97.569,97.51,15.3842]
["bitfinex","SOLUSD",1643913399225,0.25,97.576,97.51,15.3842]
["bitfinex","SOLUSD",1643913399828,6.25,97.576,97.51,15.3842]
["bitfinex","SOLUSD",1643913400028,0.25,97.576,97.51,15.3842]
["bitfinex","SOLUSD",1643913400230,6.0,97.575,97.51,15.3842]
["bitfinex","SOLUSD",1643913400430,0.25,97.576,97.51,15.3842]
["bitfinex","SOLUSD",1643913400627,0.25,97.576,97.511,0.25]
["bitfinex","SOLUSD",1643913400828,0.25,97.576,97.53,15.3799]
["bitfinex","SOLUSD",1643913401429,22.9932,97.58,97.531,40.46980495]
["bitfinex","SOLUSD",1643913401830,6.0,97.579,97.531,40.46980495]
["bitfinex","SOLUSD",1643913402029,6.0,97.579,97.54,15.3796]
["bitfinex","SOLUSD",1643913402431,0.1,97.585,97.54,15.3796]
["bitfinex","SOLUSD",1643913402632,6.35,97.585,97.54,15.3796]
["bitfinex","SOLUSD",1643913403231,6.1,97.585,97.54,15.3796]
["bitfinex","SOLUSD",1643913404431,6.0,97.585,97.54,15.3796]
["bitfinex","SOLUSD",1643913404632,0.1,97.598,97.54,30.1696]
["bitfinex","SOLUSD",1643913404832,0.1,97.598,97.55,15.3752]
["bitfinex","SOLUSD",1643913405234,0.1,97.598,97.551,0.25]
["bitfinex","SOLUSD",1643913405433,0.1,97.598,97.541,0.25]
["bitfinex","SOLUSD",1643913405434,1.45775446,97.616,97.56,14.79]
["bitfinex","SOLUSD",1643913405632,1.45775446,97.623,97.57,14.79]
["bitfinex","SOLUSD",1643913405833,0.1,97.625,97.58,15.3709]
["bitfinex","SOLUSD",1643913408436,0.35,97.625,97.58,15.3709]
["bitfinex","SOLUSD",1643913409437,0.1,97.625,97.58,15.3709]
["bitfinex","SOLUSD",1643913409637,6.0,97.642,97.59,14.79]
["bitfinex","SOLUSD",1643913409838,6.0,97.642,97.6,15.3677]
["bitfinex","SOLUSD",1643913410040,1.45775446,97.651,97.6,15.3677]
["bitfinex","SOLUSD",1643913410237,6.0,97.641,97.6,15.3677]
["bitfinex","SOLUSD",1643913410438,1.45775446,97.652,97.601,41.4550002]
["bitfinex","SOLUSD",1643913410637,0.1,97.653,97.601,41.4550002]
["bitfinex","SOLUSD",1643913410840,6.0,97.651,97.601,41.4550002]
["bitfinex","SOLUSD",1643913411038,0.1,97.653,97.601,41.4550002]
["bitfinex","SOLUSD",1643913411238,6.0,97.65,97.61,15.3668]
["bitfinex","SOLUSD",1643913411444,0.1,97.653,97.61,15.3668]
["bitfinex","SOLUSD",1643913411839,6.1,97.653,97.61,15.3668]
["bitfinex","SOLUSD",1643913412641,6.1,97.653,97.601,41.4550002]
["bitfinex","SOLUSD",1643913413256,6.1,97.653,97.6,15.3699]
["bitfinex","SOLUSD",1643913413442,5.121,97.646,97.57,14.79]
["bitfinex","SOLUSD",1643913413644,5.121,97.646,97.571,6.0]
["bitfinex","SOLUSD",1643913414043,0.25,97.645,97.571,6.0]
["bitfinex","SOLUSD",1643913414242,5.122,97.644,97.572,46.38148055]
["bitfinex","SOLUSD",1643913414444,5.222,97.644,97.572,46.38148055]
["bitfinex","SOLUSD",1643913414642,15.373,97.64,97.58,15.3723]
["bitfinex","SOLUSD",1643913414843,5.222,97.639,97.58,15.3723]
["bitfinex","SOLUSD",1643913415043,5.472,97.639,97.58,15.3723]
["bitfinex","SOLUSD",1643913415845,6.0,97.638,97.58,15.3723]
["bitfinex","SOLUSD",1643913416045,5.122,97.637,97.58,15.3723]
["bitfinex","SOLUSD",1643913416246,15.3746,97.63,97.57,15.3746]
["bitfinex","SOLUSD",1643913416446,5.222,97.629,97.57,15.3746]
["bitfinex","SOLUSD",1643913416648,5.472,97.629,97.57,15.3746]
["bitfinex","SOLUSD",1643913417045,23.1042,97.628,97.57,15.3746]
["bitfinex","SOLUSD",1643913417246,0.1,97.627,97.57,58.73916472]
["bitfinex","SOLUSD",1643913417446,5.473,97.627,97.57,58.73916472]
["bitfinex","SOLUSD",1643913418049,5.223,97.627,97.57,58.73916472]
["bitfinex","SOLUSD",1643913418549,0.1,97.627,97.57,58.73916472]
["bitfinex","SOLUSD",1643913420348,0.1,97.627,97.55,14.79]
["bitfinex","SOLUSD",1643913420552,5.123,97.626,97.53,14.79]
["bitfinex","SOLUSD",1643913420762,5.123,97.626,97.533,6.0]
["bitfinex","SOLUSD",1643913421053,0.25,97.625,97.531,6.0]
["bitfinex","SOLUSD",1643913421250,33.14658502,97.624,97.532,45.39105643]
["bitfinex","SOLUSD",1643913421459,5.224,97.623,97.532,45.39105643]
["bitfinex","SOLUSD",1643913421651,11.474,97.623,97.533,6.0]
["bitfinex","SOLUSD",1643913421855,23.9127,97.622,97.533,6.0]
["bitfinex","SOLUSD",1643913422055,15.376,97.62,97.533,6.0]
["bitfinex","SOLUSD",1643913422253,5.224,97.619,97.501,17.66132754]
["bitfinex","SOLUSD",1643913422453,1.45775446,97.617,97.5,66.061]
["bitfinex","SOLUSD",1643913422655,1.45775446,97.611,97.501,6.0]
["bitfinex","SOLUSD",1643913422953,5.125,97.61,97.501,6.0]
["bitfinex","SOLUSD",1643913423153,0.25,97.609,97.502,47.3418292]
["bitfinex","SOLUSD",1643913423352,5.125,97.608,97.502,47.3418292]
["bitfinex","SOLUSD",1643913423559,0.25,97.607,97.503,6.25]
["bitfinex","SOLUSD",1643913423854,5.125,97.606,97.503,6.25]
["bitfinex","SOLUSD",1643913424054,15.3824,97.6,97.52,15.3824]
["bitfinex","SOLUSD",1643913424254,28.1574,97.599,97.52,15.3824]
["bitfinex","SOLUSD",1643913424454,0.1,97.598,97.52,15.3824]
["bitfinex","SOLUSD",1643913424656,5.125,97.597,97.502,47.3418292]
["bitfinex","SOLUSD",1643913424856,5.125,97.597,97.502,42.2168292]
["bitfinex","SOLUSD",1643913425056,42.60210442,97.589,97.502,42.2168292]
["bitfinex","SOLUSD",1643913425256,5.225,97.588,97.502,42.2168292]
["bitfinex","SOLUSD",1643913425455,31.40435936,97.588,97.502,42.2168292]
["bitfinex","SOLUSD",1643913425657,0.1,97.587,97.502,42.2168292]
["bitfinex","SOLUSD",1643913425858,5.125,97.586,97.502,42.2168292]
["bitfinex","SOLUSD",1643913426060,15.3889,97.57,97.502,42.2168292]
["bitfinex","SOLUSD",1643913426256,28.3987,97.569,97.502,42.2168292]
["bitfinex","SOLUSD",1643913426457,28.3987,97.569,97.49,15.3863]
["bitfinex","SOLUSD",1643913426657,30.90885936,97.569,97.49,15.3863]
["bitfinex","SOLUSD",1643913427480,30.90885936,97.569,97.492,52.29552205]
["bitfinex","SOLUSD",1643913428080,28.3987,97.569,97.5,15.3854]
["bitfinex","SOLUSD",1643913428379,23.2727,97.569,97.5,15.3854]
["bitfinex","SOLUSD",1643913428781,0.25,97.568,97.5,15.3854]
["bitfinex","SOLUSD",1643913428980,5.376,97.568,97.5,15.3854]
["bitfinex","SOLUSD",1643913429879,23.2727,97.569,97.5,15.3854]
["bitfinex","SOLUSD",1643913430079,0.1,97.585,97.52,15.3784]
["bitfinex","SOLUSD",1643913430280,14.79,97.62,97.52,15.3784]
["bitfinex","SOLUSD",1643913430281,0.1,97.587,97.53,14.79]
["bitfinex","SOLUSD",1643913430479,1.45775446,97.617,97.53,14.79]
["bitfinex","SOLUSD",1643913430683,5.124,97.616,97.53,14.79]
["bitfinex","SOLUSD",1643913430881,5.124,97.616,97.531,40.54788488]
["bitfinex","SOLUSD",1643913431080,0.1,97.617,97.531,49.30804424]
["bitfinex","SOLUSD",1643913431283,0.1,97.617,97.532,5.124]
["bitfinex","SOLUSD",1643913431480,0.1,97.617,97.532,2.51015936]
["bitfinex","SOLUSD",1643913431680,0.1,97.617,97.531,46.79788488]
["bitfinex","SOLUSD",1643913431681,0.1,97.617,97.533,8.76015936]
["bitfinex","SOLUSD",1643913431881,0.1,97.617,97.533,8.51015936]
["bitfinex","SOLUSD",1643913432081,6.35,97.617,97.55,15.3773]
["bitfinex","SOLUSD",1643913433872,0.1,97.617,97.57,15.3704]
["bitfinex","SOLUSD",1643913434070,1.90062726,97.647,97.57,15.3704]
["bitfinex","SOLUSD",1643913434269,0.5428728,97.647,97.57,15.3704]
["bitfinex","SOLUSD",1643913434470,47.29982732,97.646,97.571,51.69998937]
["bitfinex","SOLUSD",1643913434670,0.1,97.645,97.571,51.69998937]
["bitfinex","SOLUSD",1643913435071,0.1,97.645,97.59,15.3709]
["bitfinex","SOLUSD",1643913435271,0.1,97.645,97.571,51.69998937]
["bitfinex","SOLUSD",1643913435472,0.35,97.645,97.571,51.69998937]
["bitfinex","SOLUSD",1643913435871,15.373,97.64,97.571,51.69998937]
["bitfinex","SOLUSD",1643913436073,0.35,97.639,97.571,51.69998937]
["bitfinex","SOLUSD",1643913436776,0.35,97.639,97.57,15.3743]
["bitfinex","SOLUSD",1643913436972,5.122,97.638,97.57,15.3743]
["bitfinex","SOLUSD",1643913437173,6.25,97.637,97.57,15.3743]
["bitfinex","SOLUSD",1643913437372,6.35,97.637,97.57,15.3743]
["bitfinex","SOLUSD",1643913437874,15.3746,97.63,97.55,51.2451]
["bitfinex","SOLUSD",1643913438074,1.45775446,97.621,97.54,14.79]
["bitfinex","SOLUSD",1643913438276,5.123,97.62,97.534,5.122]
["bitfinex","SOLUSD",1643913438476,5.373,97.62,97.52,14.79]
["bitfinex","SOLUSD",1643913438677,9.34091382,97.62,97.52,14.79]
["bitfinex","SOLUSD",1643913438876,3.96791382,97.619,97.521,48.93310319]
["bitfinex","SOLUSD",1643913439079,5.374,97.618,97.521,48.93310319]
["bitfinex","SOLUSD",1643913439282,9.34191382,97.618,97.521,48.93310319]
["bitfinex","SOLUSD",1643913439477,1.45775446,97.614,97.521,48.93310319]
["bitfinex","SOLUSD",1643913439678,2.51015936,97.617,97.521,48.93310319]
["bitfinex","SOLUSD",1643913439679,40.08073537,97.613,97.521,48.93310319]
["bitfinex","SOLUSD",1643913439877,40.08073537,97.613,97.49,14.79]
["bitfinex","SOLUSD",1643913439878,30.1684,97.61,97.49,14.79]
["bitfinex","SOLUSD",1643913440078,1.55775446,97.609,97.501,0.25]
["bitfinex","SOLUSD",1643913440277,5.125,97.608,97.49,14.79]
["bitfinex","SOLUSD",1643913440478,1.45775446,97.597,97.49,14.79]
["bitfinex","SOLUSD",1643913440778,1.45775446,97.592,97.491,38.66380684]
["bitfinex","SOLUSD",1643913440982,15.3844,97.58,97.51,15.3838]
["bitfinex","SOLUSD",1643913441178,47.29982732,97.579,97.51,15.3838]
["bitfinex","SOLUSD",1643913441380,5.125,97.578,97.51,15.3838]
["bitfinex","SOLUSD",1643913441581,0.25,97.577,97.51,15.3838]
["bitfinex","SOLUSD",1643913441779,5.125,97.576,97.51,15.3838]
["bitfinex","SOLUSD",1643913442182,0.25,97.575,97.51,15.3838]
["bitfinex","SOLUSD",1643913442381,5.125,97.574,97.51,15.3838]
["bitfinex","SOLUSD",1643913442584,0.25,97.573,97.51,15.3838]
["bitfinex","SOLUSD",1643913442785,5.126,97.572,97.51,15.3838]
["bitfinex","SOLUSD",1643913442985,15.3841,97.57,97.51,15.3838]
["bitfinex","SOLUSD",1643913443383,0.25,97.569,97.51,15.3838]
["bitfinex","SOLUSD",1643913444684,5.126,97.568,97.51,15.3838]
["bitfinex","SOLUSD",1643913444892,5.126,97.568,97.5,15.3853]
["bitfinex","SOLUSD",1643913445091,0.25,97.567,97.5,15.3853]
["bitfinex","SOLUSD",1643913446136,0.25,97.568,97.5,15.3853]
["bitfinex","SOLUSD",1643913446936,5.126,97.569,97.5,15.3853]
["bitfinex","SOLUSD",1643913447235,47.1232,97.576,97.5,15.3853]
["bitfinex","SOLUSD",1643913447437,47.1232,97.576,97.5,30.1753]
["bitfinex","SOLUSD",1643913447636,47.1232,97.576,97.52,15.379]
["bitfinex","SOLUSD",1643913447838,0.1,97.584,97.52,15.379]
["bitfinex","SOLUSD",1643913448037,0.1,97.598,97.52,15.379]
["bitfinex","SOLUSD",1643913448238,50.48106865,97.598,97.521,47.15139019]
["bitfinex","SOLUSD",1643913448437,0.1,97.597,97.521,47.15139019]
["bitfinex","SOLUSD",1643913449470,0.1,97.597,97.54,15.3788]
["bitfinex","SOLUSD",1643913450143,1.45775446,97.617,97.54,15.3788]
["bitfinex","SOLUSD",1643913450342,0.1,97.618,97.54,28.9388]
["bitfinex","SOLUSD",1643913450546,0.1,97.618,97.56,15.3731]
["bitfinex","SOLUSD",1643913450846,0.1,97.618,97.561,44.12850692]
["bitfinex","SOLUSD",1643913451047,6.1,97.618,97.561,44.12850692]
["bitfinex","SOLUSD",1643913451543,0.25,97.617,97.561,44.12850692]
["bitfinex","SOLUSD",1643913451943,6.1,97.618,97.57,15.3739]
["bitfinex","SOLUSD",1643913452144,6.1,97.618,97.561,44.12850692]
["bitfinex","SOLUSD",1643913453346,0.25,97.617,97.561,44.12850692]
["bitfinex","SOLUSD",1643913454349,0.25,97.617,97.562,6.0]
["bitfinex","SOLUSD",1643913454548,0.35,97.618,97.57,15.3746]
["bitfinex","SOLUSD",1643913455551,0.25,97.618,97.57,15.3746]
["bitfinex","SOLUSD",1643913455749,0.35,97.625,97.57,15.3746]
["bitfinex","SOLUSD",1643913458376,6.35,97.625,97.56,15.3758]
["bitfinex","SOLUSD",1643913458576,5.123,97.624,97.56,15.3758]
["bitfinex","SOLUSD",1643913458776,5.223,97.624,97.56,15.3758]
["bitfinex","SOLUSD",1643913458977,0.25,97.623,97.56,15.3758]
["bitfinex","SOLUSD",1643913459581,0.25,97.623,97.561,43.66573845]
["bitfinex","SOLUSD",1643913460079,15.3762,97.62,97.561,43.66573845]
["bitfinex","SOLUSD",1643913460279,0.1,97.619,97.56,15.3758]
["bitfinex","SOLUSD",1643913460480,5.123,97.618,97.56,15.3758]
["bitfinex","SOLUSD",1643913460682,0.1,97.619,97.56,15.3758]
["bitfinex","SOLUSD",1643913460985,15.3762,97.62,97.56,15.3758]
["bitfinex","SOLUSD",1643913461182,5.123,97.619,97.56,15.3758]
["bitfinex","SOLUSD",1643913461794,15.3777,97.61,97.55,15.3777]
["bitfinex","SOLUSD",1643913462385,33.42407368,97.609,97.51,5.124]
["bitfinex","SOLUSD",1643913462584,86.24427368,97.609,97.507,46.21604722]
["bitfinex","SOLUSD",1643913462885,45.36050009,97.579,97.507,46.21604722]
["bitfinex","SOLUSD",1643913463084,5.125,97.578,97.507,46.21604722]
["bitfinex","SOLUSD",1643913463283,51.293,97.57,97.507,46.21604722]
["bitfinex","SOLUSD",1643913463483,5.126,97.569,97.507,46.21604722]
["bitfinex","SOLUSD",1643913463884,15.3879,97.56,97.507,46.21604722]
["bitfinex","SOLUSD",1643913464084,15.3879,97.56,97.5,15.3846]
["bitfinex","SOLUSD",1643913464284,5.126,97.559,97.5,15.3846]
["bitfinex","SOLUSD",1643913465085,5.126,97.559,97.501,46.8282368]
["bitfinex","SOLUSD",1643913465288,15.3879,97.56,97.501,46.8282368]
["bitfinex","SOLUSD",1643913465485,15.3879,97.56,97.501,46.5782368]
["bitfinex","SOLUSD",1643913465989,15.3838,97.57,97.51,15.3838]
["bitfinex","SOLUSD",1643913466184,5.126,97.569,97.51,15.3838]
["bitfinex","SOLUSD",1643913466585,5.126,97.569,97.501,46.5782368]
["bitfinex","SOLUSD",1643913466785,5.126,97.575,97.501,46.5782368]
["bitfinex","SOLUSD",1643913467585,15.3853,97.56,97.5,15.3847]
["bitfinex","SOLUSD",1643913467786,5.126,97.559,97.491,0.25]
["bitfinex","SOLUSD",1643913467986,2.51015936,97.574,97.491,0.25]
["bitfinex","SOLUSD",1643913467987,5.126,97.573,97.491,0.25]
["bitfinex","SOLUSD",1643913468186,5.126,97.558,97.491,0.25]
["bitfinex","SOLUSD",1643913468388,24.666,97.576,97.491,0.25]
["bitfinex","SOLUSD",1643913468389,2.51015936,97.572,97.491,0.25]
["bitfinex","SOLUSD",1643913468589,5.126,97.571,97.491,0.25]
["bitfinex","SOLUSD",1643913468988,35.18830814,97.549,97.49,15.3871]
["bitfinex","SOLUSD",1643913469188,6.0,97.548,97.491,0.25]
["bitfinex","SOLUSD",1643913470389,15.3887,97.54,97.48,15.3887]
["bitfinex","SOLUSD",1643913470589,15.3887,97.54,97.471,52.96691206]
["bitfinex","SOLUSD",1643913470789,15.3887,97.54,97.447,1.4590293]
["bitfinex","SOLUSD",1643913470790,7.63715936,97.539,97.447,1.4590293]
["bitfinex","SOLUSD",1643913470990,31.43265936,97.539,97.44,1.4590293]
["bitfinex","SOLUSD",1643913471189,2.51015936,97.538,97.43,14.79]
["bitfinex","SOLUSD",1643913471497,15.3918,97.52,97.43,51.306]
["bitfinex","SOLUSD",1643913471690,5.128,97.519,97.414,1.4590293]
["bitfinex","SOLUSD",1643913471893,14.79,97.51,97.394,5.128]
["bitfinex","SOLUSD",1643913472091,14.79,97.51,97.395,1.4590293]
["bitfinex","SOLUSD",1643913472092,5.13,97.509,97.395,1.4590293]
["bitfinex","SOLUSD",1643913472295,5.13,97.509,97.383,1.4590293]
["bitfinex","SOLUSD",1643913472493,1.45775446,97.507,97.378,1.4590293]
["bitfinex","SOLUSD",1643913472796,15.3983,97.49,97.39,15.4021]
["bitfinex","SOLUSD",1643913472995,39.84378473,97.489,97.391,46.60662821]
["bitfinex","SOLUSD",1643913473195,44.97478473,97.489,97.391,46.60662821]
["bitfinex","SOLUSD",1643913473492,39.84378473,97.489,97.391,49.11678757]
["bitfinex","SOLUSD",1643913473693,39.84378473,97.489,97.42,15.3949]
["bitfinex","SOLUSD",1643913473993,39.84378473,97.489,97.421,38.41052552]
["bitfinex","SOLUSD",1643913474895,39.84378473,97.489,97.43,15.3961]
["bitfinex","SOLUSD",1643913475092,5.13,97.488,97.421,38.41052552]
["bitfinex","SOLUSD",1643913475493,44.97378473,97.489,97.421,38.41052552]
["bitfinex","SOLUSD",1643913475693,39.84378473,97.489,97.421,38.41052552]
["bitfinex","SOLUSD",1643913476392,39.84378473,97.489,97.43,15.3959]
["bitfinex","SOLUSD",1643913477194,14.79,97.49,97.43,15.3959]
["bitfinex","SOLUSD",1643913477398,15.3943,97.5,97.43,15.3959]
["bitfinex","SOLUSD",1643913477600,5.128,97.517,97.43,27.0759]
["bitfinex","SOLUSD",1643913477795,5.128,97.519,97.43,27.0759]
["bitfinex","SOLUSD",1643913477997,17.68785936,97.52,97.43,27.0759]
["bitfinex","SOLUSD",1643913478195,44.10154994,97.513,97.43,27.0759]
["bitfinex","SOLUSD",1643913478596,44.10154994,97.513,97.431,0.25]
["bitfinex","SOLUSD",1643913478896,15.3928,97.51,97.451,45.3894141]
["bitfinex","SOLUSD",1643913479596,15.3928,97.51,97.45,15.3926]
["bitfinex","SOLUSD",1643913479800,6.0,97.509,97.45,15.3926]
["bitfinex","SOLUSD",1643913480602,6.0,97.509,97.451,42.88107253]
["bitfinex","SOLUSD",1643913480999,6.0,97.509,97.46,15.3911]
["bitfinex","SOLUSD",1643913481400,44.10154994,97.513,97.451,42.88107253]
["bitfinex","SOLUSD",1643913482202,44.10154994,97.513,97.46,15.3913]
["bitfinex","SOLUSD",1643913482802,17.90145936,97.52,97.46,15.3913]
["bitfinex","SOLUSD",1643913483805,52.95879723,97.519,97.46,15.3913]
["bitfinex","SOLUSD",1643913484408,52.95879723,97.519,97.46,14.8913]
["bitfinex","SOLUSD",1643913485109,6.0,97.518,97.46,14.8913]
["bitfinex","SOLUSD",1643913486107,5.128,97.538,97.461,0.25]
["bitfinex","SOLUSD",1643913486310,15.3897,97.53,97.47,15.3888]
["bitfinex","SOLUSD",1643913486509,6.0,97.537,97.47,15.3888]
["bitfinex","SOLUSD",1643913487108,44.808659,97.536,97.47,15.3888]
["bitfinex","SOLUSD",1643913487910,7.63815936,97.535,97.47,30.1788]
["bitfinex","SOLUSD",1643913488110,23.4708,97.611,97.47,30.1788]
["bitfinex","SOLUSD",1643913488111,5.128,97.579,97.49,15.3859]
["bitfinex","SOLUSD",1643913488309,48.0788,97.592,97.49,30.1759]
["bitfinex","SOLUSD",1643913488510,1.45775446,97.604,97.491,8.76015936]
["bitfinex","SOLUSD",1643913488709,15.4209,97.599,97.491,8.76015936]
["bitfinex","SOLUSD",1643913489009,46.74312569,97.569,97.492,46.89269567]
["bitfinex","SOLUSD",1643913489208,46.74312569,97.569,97.51,15.3813]
["bitfinex","SOLUSD",1643913489611,46.74312569,97.569,97.511,6.0]
["bitfinex","SOLUSD",1643913489809,46.74312569,97.569,97.5,66.0575]
["bitfinex","SOLUSD",1643913490212,46.74312569,97.569,97.501,6.0]
["bitfinex","SOLUSD",1643913491013,46.74312569,97.569,97.52,15.3808]
["bitfinex","SOLUSD",1643913494614,46.74312569,97.569,97.51,15.3835]
["bitfinex","SOLUSD",1643913495015,6.0,97.568,97.51,15.3835]
["bitfinex","SOLUSD",1643913495417,6.0,97.568,97.501,6.0]
["bitfinex","SOLUSD",1643913495716,15.3852,97.56,97.501,6.0]
["bitfinex","SOLUSD",1643913496715,23.5208,97.567,97.501,6.0]
["bitfinex","SOLUSD",1643913496916,46.74312569,97.569,97.502,0.25]
["bitfinex","SOLUSD",1643913497116,46.74312569,97.569,97.502,2.76015936]
["bitfinex","SOLUSD",1643913497316,46.74312569,97.569,97.502,0.25]
["bitfinex","SOLUSD",1643913497517,46.74312569,97.569,97.503,6.0]
["bitfinex","SOLUSD",1643913497719,46.74312569,97.569,97.502,0.25]
["bitfinex","SOLUSD",1643913497921,46.74312569,97.569,97.51,15.3831]
["bitfinex","SOLUSD",1643913498119,46.74312569,97.569,97.511,6.25]
["bitfinex","SOLUSD",1643913498740,46.74312569,97.569,97.511,0.25]
["bitfinex","SOLUSD",1643913498945,46.74312569,97.569,97.501,6.0]
["bitfinex","SOLUSD",1643913501049,46.74312569,97.569,97.51,15.3833]
["bitfinex","SOLUSD",1643913506846,46.74312569,97.569,97.476,5.126]
["bitfinex","SOLUSD",1643913506847,15.385,97.56,97.476,5.126]
["bitfinex","SOLUSD",1643913507048,15.385,97.56,97.441,9.58240807]
["bitfinex","SOLUSD",1643913507049,15.385,97.56,97.446,5.126]
["bitfinex","SOLUSD",1643913507250,5.127,97.559,97.45,14.79]
["bitfinex","SOLUSD",1643913507549,7.63715936,97.559,97.45,14.79]
["bitfinex","SOLUSD",1643913507749,1.45775446,97.558,97.451,39.57257778]
["bitfinex","SOLUSD",1643913507946,5.127,97.557,97.451,39.57257778]
["bitfinex","SOLUSD",1643913508150,22.7703,97.557,97.452,6.0]
["bitfinex","SOLUSD",1643913508348,5.127,97.556,97.452,6.0]
["bitfinex","SOLUSD",1643913508849,24.7701,97.555,97.452,6.0]
["bitfinex","SOLUSD",1643913509049,33.80568254,97.529,97.47,15.3895]
["bitfinex","SOLUSD",1643913510758,33.80568254,97.529,97.471,0.25]
["bitfinex","SOLUSD",1643913511051,33.80568254,97.529,97.48,15.3876]
["bitfinex","SOLUSD",1643913513851,33.80568254,97.529,97.481,41.2100378]
["bitfinex","SOLUSD",1643913514050,33.80568254,97.529,97.49,15.3863]
["bitfinex","SOLUSD",1643913516256,1.45775446,97.552,97.49,15.3863]
["bitfinex","SOLUSD",1643913516656,1.45775446,97.554,97.49,15.3863]
["bitfinex","SOLUSD",1643913517055,1.45775446,97.554,97.5,15.3836]
["bitfinex","SOLUSD",1643913517256,48.07427567,97.553,97.5,15.3836]
["bitfinex","SOLUSD",1643913519057,48.07427567,97.553,97.51,15.3831]
["bitfinex","SOLUSD",1643913521060,48.07427567,97.553,97.481,41.2100378]
["bitfinex","SOLUSD",1643913522263,48.07427567,97.553,97.49,15.3863]
["bitfinex","SOLUSD",1643913523565,48.07427567,97.553,97.491,0.25]
["bitfinex","SOLUSD",1643913523965,48.07427567,97.553,97.5,15.3847]
["bitfinex","SOLUSD",1643913525292,24.7701,97.555,97.5,15.3847]
["bitfinex","SOLUSD",1643913526093,6.0,97.554,97.5,15.3847]
["bitfinex","SOLUSD",1643913526294,49.45167264,97.553,97.5,15.3847]
["bitfinex","SOLUSD",1643913527094,24.7701,97.555,97.5,15.3847]
["bitfinex","SOLUSD",1643913527894,24.7701,97.555,97.501,0.25]
["bitfinex","SOLUSD",1643913528094,24.7701,97.555,97.511,39.65955287]
["bitfinex","SOLUSD",1643913531196,24.7701,97.555,97.52,15.382]
["bitfinex","SOLUSD",1643913531401,1.45775446,97.567,97.52,15.382]
["bitfinex","SOLUSD",1643913531600,6.0,97.566,97.52,15.382]
["bitfinex","SOLUSD",1643913532201,6.0,97.565,97.52,15.382]
["bitfinex","SOLUSD",1643913532601,6.0,97.564,97.52,15.382]
["bitfinex","SOLUSD",1643913533200,6.0,97.563,97.52,15.382]
["bitfinex","SOLUSD",1643913533702,6.0,97.562,97.52,15.382]
["bitfinex","SOLUSD",1643913534100,6.0,97.566,97.52,15.382]
["bitfinex","SOLUSD",1643913537304,6.0,97.566,97.53,15.3806]
["bitfinex","SOLUSD",1643913537504,1.45775446,97.588,97.53,15.3806]
["bitfinex","SOLUSD",1643913537704,1.45775446,97.592,97.531,0.25]
["bitfinex","SOLUSD",1643913537906,1.45775446,97.593,97.531,0.25]
["bitfinex","SOLUSD",1643913538104,1.45775446,97.594,97.531,0.25]
["bitfinex","SOLUSD",1643913538409,1.45775446,97.593,97.531,0.25]
["bitfinex","SOLUSD",1643913538603,1.45775446,97.593,97.522,0.25]
["bitfinex","SOLUSD",1643913538804,1.45775446,97.593,97.54,15.3774]
["bitfinex","SOLUSD",1643913539007,1.45775446,97.594,97.54,15.3774]
["bitfinex","SOLUSD",1643913539204,1.45775446,97.594,97.541,0.25]
["bitfinex","SOLUSD",1643913539404,1.45775446,97.59,97.53,51.2543]
["bitfinex","SOLUSD",1643913539607,1.45775446,97.59,97.531,0.25]
["bitfinex","SOLUSD",1643913539804,1.45775446,97.59,97.487,1.4590293]
["bitfinex","SOLUSD",1643913540005,15.382,97.58,97.51,14.79]
["bitfinex","SOLUSD",1643913540307,15.382,97.58,97.511,0.25]
["bitfinex","SOLUSD",1643913541111,6.0,97.579,97.511,0.25]
["bitfinex","SOLUSD",1643913541308,15.3839,97.57,97.51,15.3838]
["bitfinex","SOLUSD",1643913541706,24.2115,97.569,97.51,15.3838]
["bitfinex","SOLUSD",1643913542709,25.66925446,97.569,97.51,15.3838]
["bitfinex","SOLUSD",1643913543811,1.45775446,97.568,97.51,15.3838]
["bitfinex","SOLUSD",1643913544415,15.3847,97.56,97.51,15.3838]
["bitfinex","SOLUSD",1643913544613,38.9619347,97.559,97.51,15.3838]
["bitfinex","SOLUSD",1643913548820,15.386,97.55,97.5,15.3851]
["bitfinex","SOLUSD",1643913549722,6.0,97.549,97.471,29.5461]
["bitfinex","SOLUSD",1643913549921,15.3874,97.54,97.49,15.3869]
["bitfinex","SOLUSD",1643913550844,28.9875,97.549,97.49,15.3869]
["bitfinex","SOLUSD",1643913551446,22.9875,97.549,97.49,15.3869]
["bitfinex","SOLUSD",1643913551648,22.9875,97.549,97.5,15.3809]
["bitfinex","SOLUSD",1643913561069,6.0,97.548,97.482,44.54029768]
["bitfinex","SOLUSD",1643913561366,6.0,97.548,97.483,0.25]
["bitfinex","SOLUSD",1643913561565,11.127,97.548,97.483,0.25]
["bitfinex","SOLUSD",1643913561988,15.3875,97.54,97.483,0.25]
["bitfinex","SOLUSD",1643913562167,15.3875,97.54,97.45,51.2952]
["bitfinex","SOLUSD",1643913562168,15.3875,97.54,97.47,15.3902]
["bitfinex","SOLUSD",1643913562365,5.127,97.539,97.467,38.3044396]
["bitfinex","SOLUSD",1643913562568,1.45775446,97.536,97.467,38.3044396]
["bitfinex","SOLUSD",1643913562767,1.45775446,97.536,97.44,16.2490293]
["bitfinex","SOLUSD",1643913562968,15.3917,97.52,97.442,6.0]
["bitfinex","SOLUSD",1643913563172,15.3917,97.52,97.427,1.4590293]
["bitfinex","SOLUSD",1643913563173,5.128,97.519,97.427,1.4590293]
["bitfinex","SOLUSD",1643913563369,29.0014,97.519,97.43,15.3963]
["bitfinex","SOLUSD",1643913563576,31.51155936,97.519,97.43,15.3963]
["bitfinex","SOLUSD",1643913563769,39.96845253,97.518,97.431,38.60923879]
["bitfinex","SOLUSD",1643913563969,5.128,97.517,97.431,38.60923879]
["bitfinex","SOLUSD",1643913564174,7.63815936,97.517,97.431,38.60923879]
["bitfinex","SOLUSD",1643913564370,2.51015936,97.516,97.432,0.25]
["bitfinex","SOLUSD",1643913564570,15.3963,97.5,97.432,0.25]
["bitfinex","SOLUSD",1643913564773,23.0531,97.499,97.44,15.395]
["bitfinex","SOLUSD",1643913565174,23.0531,97.499,97.431,38.60923879]
["bitfinex","SOLUSD",1643913565470,23.0531,97.499,97.432,0.25]
["bitfinex","SOLUSD",1643913565672,23.0531,97.499,97.432,6.25]
["bitfinex","SOLUSD",1643913565871,23.0531,97.499,97.45,15.3928]
["bitfinex","SOLUSD",1643913566672,37.45829317,97.518,97.45,15.3928]
["bitfinex","SOLUSD",1643913566873,23.7273,97.517,97.45,15.3928]
["bitfinex","SOLUSD",1643913567575,23.7273,97.517,97.451,0.25]
["bitfinex","SOLUSD",1643913567774,23.7273,97.517,97.471,42.30547415]
["bitfinex","SOLUSD",1643913567974,6.0,97.516,97.471,42.30547415]
["bitfinex","SOLUSD",1643913568577,23.7273,97.517,97.471,42.30547415]
["bitfinex","SOLUSD",1643913568778,22.9569,97.529,97.48,15.3884]
["bitfinex","SOLUSD",1643913568975,1.35,97.606,97.48,15.3884]
["bitfinex","SOLUSD",1643913568976,15.3832,97.554,97.48,15.3884]
["bitfinex","SOLUSD",1643913569176,23.7436,97.553,97.48,15.3884]
["bitfinex","SOLUSD",1643913569598,52.24797585,97.552,97.48,15.3884]
["bitfinex","SOLUSD",1643913569798,5.127,97.551,97.48,15.3884]
["bitfinex","SOLUSD",1643913570999,15.386,97.55,97.48,15.3884]
["bitfinex","SOLUSD",1643913572399,5.127,97.551,97.48,15.3884]
["bitfinex","SOLUSD",1643913572400,15.3882,97.54,97.48,15.3884]
["bitfinex","SOLUSD",1643913572598,24.0417,97.539,97.48,15.3884]
["bitfinex","SOLUSD",1643913578404,24.0417,97.539,97.49,15.3874]
["bitfinex","SOLUSD",1643913578604,24.0417,97.539,97.491,0.25]
["bitfinex","SOLUSD",1643913578803,24.0417,97.539,97.49,15.3874]
["bitfinex","SOLUSD",1643913579204,24.0417,97.539,97.491,0.25]
["bitfinex","SOLUSD",1643913579603,24.0417,97.539,97.49,15.3874]
["bitfinex","SOLUSD",1643913581907,24.0417,97.539,97.48,15.3887]
["bitfinex","SOLUSD",1643913583007,24.0417,97.539,97.481,0.25]
["bitfinex","SOLUSD",1643913583207,24.0417,97.539,97.49,15.3871]
["bitfinex","SOLUSD",1643913592124,24.0417,97.539,97.48,15.3889]
["bitfinex","SOLUSD",1643913592421,6.0,97.538,97.48,15.3889]
["bitfinex","SOLUSD",1643913593423,15.3889,97.53,97.49,15.3877]
["bitfinex","SOLUSD",1643913594124,15.3889,97.53,97.471,42.30547415]
["bitfinex","SOLUSD",1643913594327,15.3889,97.53,97.472,0.25]
["bitfinex","SOLUSD",1643913594926,15.3889,97.53,97.48,15.3891]
["bitfinex","SOLUSD",1643913597426,15.3889,97.53,97.472,0.25]
["bitfinex","SOLUSD",1643913597835,15.3889,97.53,97.471,0.25]
["bitfinex","SOLUSD",1643913598129,15.3889,97.53,97.47,15.3905]
["bitfinex","SOLUSD",1643913598327,15.3908,97.52,97.47,15.3905]
["bitfinex","SOLUSD",1643913598727,28.30083238,97.519,97.47,15.3905]
["bitfinex","SOLUSD",1643913600329,23.6985,97.518,97.47,15.3905]
["bitfinex","SOLUSD",1643913600529,23.6985,97.518,97.471,0.25]
["bitfinex","SOLUSD",1643913601029,15.3893,97.53,97.48,15.3893]
["bitfinex","SOLUSD",1643913601429,6.0,97.529,97.48,15.3893]
["bitfinex","SOLUSD",1643913601629,39.28383449,97.528,97.48,15.3893]
["bitfinex","SOLUSD",1643913601831,39.25383449,97.528,97.481,42.86739848]
["bitfinex","SOLUSD",1643913602332,15.3893,97.53,97.481,42.86739848]
["bitfinex","SOLUSD",1643913602529,1.45775446,97.537,97.49,15.3876]
["bitfinex","SOLUSD",1643913602730,24.1644,97.539,97.49,15.3876]
["bitfinex","SOLUSD",1643913603831,15.3876,97.54,97.49,15.3876]
["bitfinex","SOLUSD",1643913604029,1.45775446,97.545,97.49,15.3876]
["bitfinex","SOLUSD",1643913604232,1.45775446,97.551,97.5,15.3826]
["bitfinex","SOLUSD",1643913604432,1.45775446,97.557,97.5,15.3826]
["bitfinex","SOLUSD",1643913604631,1.45775446,97.562,97.501,6.25]
["bitfinex","SOLUSD",1643913604830,52.85333809,97.561,97.502,43.00967639]
["bitfinex","SOLUSD",1643913605231,52.85333809,97.561,97.503,6.25]
["bitfinex","SOLUSD",1643913605532,1.45775446,97.568,97.503,6.25]
["bitfinex","SOLUSD",1643913605730,1.45775446,97.568,97.503,18.96]
["bitfinex","SOLUSD",1643913605936,1.45775446,97.568,97.51,15.3815]
["bitfinex","SOLUSD",1643913606134,23.0285,97.579,97.511,6.25]
["bitfinex","SOLUSD",1643913606135,1.45775446,97.576,97.511,6.25]
["bitfinex","SOLUSD",1643913606335,1.45775446,97.578,97.511,6.25]
["bitfinex","SOLUSD",1643913606532,24.48625446,97.579,97.511,6.25]
["bitfinex","SOLUSD",1643913606732,23.0285,97.579,97.511,0.25]
["bitfinex","SOLUSD",1643913606932,23.0285,97.579,97.512,6.0]
["bitfinex","SOLUSD",1643913607137,23.0285,97.579,97.513,0.25]
["bitfinex","SOLUSD",1643913607332,23.0285,97.579,97.511,0.25]
["bitfinex","SOLUSD",1643913607533,1.45775446,97.588,97.511,0.25]
["bitfinex","SOLUSD",1643913607933,6.0,97.587,97.53,15.3788]
["bitfinex","SOLUSD",1643913608135,23.8707,97.589,97.531,0.25]
["bitfinex","SOLUSD",1643913608333,23.8707,97.589,97.531,6.25]
["bitfinex","SOLUSD",1643913608334,6.0,97.586,97.531,6.25]
["bitfinex","SOLUSD",1643913608535,23.8707,97.589,97.532,52.76707193]
["bitfinex","SOLUSD",1643913608733,6.0,97.585,97.532,52.76707193]
["bitfinex","SOLUSD",1643913608934,23.8707,97.589,97.533,0.25]
["bitfinex","SOLUSD",1643913609334,6.0,97.588,97.533,0.25]
["bitfinex","SOLUSD",1643913609935,6.0,97.588,97.54,15.3775]
["bitfinex","SOLUSD",1643913610135,6.0,97.588,97.541,0.25]
["bitfinex","SOLUSD",1643913610966,6.0,97.588,97.55,15.3782]
["bitfinex","SOLUSD",1643913611170,6.0,97.588,97.551,44.54103815]
["bitfinex","SOLUSD",1643913611963,6.0,97.588,97.56,15.3765]
["bitfinex","SOLUSD",1643913612465,1.45775446,97.606,97.56,15.3765]
["bitfinex","SOLUSD",1643913612665,1.45775446,97.609,97.56,15.3765]
["bitfinex","SOLUSD",1643913612864,1.45775446,97.62,97.561,0.25]
["bitfinex","SOLUSD",1643913613064,1.45775446,97.628,97.57,15.3687]
["bitfinex","SOLUSD",1643913613265,1.45775446,97.64,97.571,49.65051146]
["bitfinex","SOLUSD",1643913613464,1.45775446,97.645,97.58,14.79]
["bitfinex","SOLUSD",1643913613668,1.45775446,97.645,97.581,6.25]
["bitfinex","SOLUSD",1643913613866,1.45775446,97.65,97.581,6.25]
["bitfinex","SOLUSD",1643913614064,1.45775446,97.653,97.582,5.122]
["bitfinex","SOLUSD",1643913614265,1.45775446,97.659,97.582,13.79]
["bitfinex","SOLUSD",1643913614466,1.45775446,97.66,97.583,6.25]
["bitfinex","SOLUSD",1643913614665,1.45775446,97.661,97.583,6.25]
["bitfinex","SOLUSD",1643913614865,1.45775446,97.662,97.583,6.25]
["bitfinex","SOLUSD",1643913615072,1.45775446,97.662,97.59,15.3661]
["bitfinex","SOLUSD",1643913615268,1.45775446,97.667,97.6,14.79]
["bitfinex","SOLUSD",1643913615468,1.45775446,97.667,97.601,41.60037955]
["bitfinex","SOLUSD",1643913615668,1.45775446,97.669,97.601,47.85037955]
["bitfinex","SOLUSD",1643913615865,6.0,97.666,97.601,47.85037955]
["bitfinex","SOLUSD",1643913616066,28.29719152,97.671,97.601,47.85037955]
["bitfinex","SOLUSD",1643913616067,1.45775446,97.669,97.601,47.85037955]
["bitfinex","SOLUSD",1643913616666,1.45775446,97.669,97.61,15.3655]
["bitfinex","SOLUSD",1643913616868,1.45775446,97.669,97.61,30.1555]
["bitfinex","SOLUSD",1643913617069,28.29719152,97.671,97.611,6.0]
["bitfinex","SOLUSD",1643913617666,29.75494598,97.671,97.611,6.0]
["bitfinex","SOLUSD",1643913617866,28.29719152,97.671,97.611,6.0]
["bitfinex","SOLUSD",1643913619069,1.45775446,97.675,97.62,15.3664]
["bitfinex","SOLUSD",1643913619268,24.654,97.678,97.62,15.3664]
["bitfinex","SOLUSD",1643913619269,1.45775446,97.676,97.62,15.3664]
["bitfinex","SOLUSD",1643913619668,6.0,97.675,97.62,15.3664]
["bitfinex","SOLUSD",1643913620069,26.11175446,97.678,97.621,38.69640375]
["bitfinex","SOLUSD",1643913620270,6.0,97.674,97.621,38.69640375]
["bitfinex","SOLUSD",1643913620470,24.654,97.678,97.621,38.69640375]
["bitfinex","SOLUSD",1643913620771,6.0,97.673,97.621,38.69640375]
["bitfinex","SOLUSD",1643913620972,0.4916347,97.68,97.63,15.3638]
["bitfinex","SOLUSD",1643913621170,6.0,97.672,97.631,0.25]
["bitfinex","SOLUSD",1643913621377,28.9399919,97.676,97.621,38.69640375]
["bitfinex","SOLUSD",1643913622671,6.0,97.675,97.621,38.69640375]
["bitfinex","SOLUSD",1643913622872,6.0,97.675,97.61,15.3674]
["bitfinex","SOLUSD",1643913623077,22.7804,97.674,97.573,5.12]
["bitfinex","SOLUSD",1643913623275,22.7804,97.674,97.59,14.79]
["bitfinex","SOLUSD",1643913623474,5.121,97.673,97.59,14.79]
["bitfinex","SOLUSD",1643913623877,6.0,97.672,97.591,53.00022735]
["bitfinex","SOLUSD",1643913624076,15.3684,97.67,97.6,15.3688]
["bitfinex","SOLUSD",1643913624275,5.121,97.669,97.6,15.3688]
["bitfinex","SOLUSD",1643913625476,15.3699,97.66,97.591,53.00022735]
["bitfinex","SOLUSD",1643913625676,29.3765,97.659,97.592,0.25]
["bitfinex","SOLUSD",1643913625877,48.19899917,97.658,97.592,0.25]
["bitfinex","SOLUSD",1643913626678,48.19899917,97.658,97.59,15.3705]
["bitfinex","SOLUSD",1643913626882,48.19899917,97.658,97.56,6.75708627]
["bitfinex","SOLUSD",1643913626883,15.3713,97.65,97.56,14.79]
["bitfinex","SOLUSD",1643913627084,5.122,97.649,97.561,6.25]
["bitfinex","SOLUSD",1643913627785,5.122,97.649,97.562,49.24491076]
["bitfinex","SOLUSD",1643913627983,15.3713,97.65,97.562,49.24491076]
["bitfinex","SOLUSD",1643913628185,15.3713,97.65,97.563,0.25]
["bitfinex","SOLUSD",1643913628384,15.3713,97.65,97.57,15.3723]
["bitfinex","SOLUSD",1643913628788,5.122,97.649,97.57,15.3723]
["bitfinex","SOLUSD",1643913628989,15.3731,97.64,97.57,15.3723]
["bitfinex","SOLUSD",1643913629188,32.76268186,97.639,97.57,15.3723]
["bitfinex","SOLUSD",1643913629788,24.372,97.638,97.57,15.3723]
["bitfinex","SOLUSD",1643913630590,6.0,97.637,97.57,15.3723]
["bitfinex","SOLUSD",1643913631389,24.372,97.638,97.57,15.3723]
["bitfinex","SOLUSD",1643913631592,32.76268186,97.639,97.57,15.3723]
["bitfinex","SOLUSD",1643913632391,6.0,97.638,97.57,15.3723]
["bitfinex","SOLUSD",1643913632693,6.0,97.638,97.58,15.3719]
["bitfinex","SOLUSD",1643913632891,6.0,97.638,97.581,46.76715733]
["bitfinex","SOLUSD",1643913633891,32.76268186,97.639,97.59,15.3707]
["bitfinex","SOLUSD",1643913635394,23.8818,97.649,97.59,15.3707]
["bitfinex","SOLUSD",1643913635594,6.0,97.648,97.59,15.3707]
["bitfinex","SOLUSD",1643913639102,1.45775446,97.653,97.591,6.25]
["bitfinex","SOLUSD",1643913639299,1.45775446,97.66,97.6,15.3664]
["bitfinex","SOLUSD",1643913639497,1.45775446,97.664,97.6,15.3664]
["bitfinex","SOLUSD",1643913639700,1.45775446,97.664,97.601,44.95238037]
["bitfinex","SOLUSD",1643913639898,1.45775446,97.662,97.601,44.95238037]
["bitfinex","SOLUSD",1643913641000,1.45775446,97.66,97.61,15.3664]
["bitfinex","SOLUSD",1643913641204,24.2052,97.669,97.61,15.3664]
["bitfinex","SOLUSD",1643913641205,1.45775446,97.661,97.61,15.3664]
["bitfinex","SOLUSD",1643913641401,1.45775446,97.662,97.61,15.3664]
["bitfinex","SOLUSD",1643913642101,1.45775446,97.658,97.61,15.3664]
["bitfinex","SOLUSD",1643913642302,1.45775446,97.653,97.61,15.3664]
["bitfinex","SOLUSD",1643913643104,1.45775446,97.65,97.61,15.3664]
["bitfinex","SOLUSD",1643913643505,1.45775446,97.647,97.601,44.70238037]
["bitfinex","SOLUSD",1643913643905,38.72571764,97.646,97.601,44.70238037]
["bitfinex","SOLUSD",1643913644107,1.45775446,97.646,97.601,44.70238037]
["bitfinex","SOLUSD",1643913644730,1.45775446,97.652,97.602,0.25]
["bitfinex","SOLUSD",1643913646026,1.45775446,97.652,97.61,15.3674]
["bitfinex","SOLUSD",1643913646226,1.45775446,97.653,97.61,15.3674]
["bitfinex","SOLUSD",1643913647129,1.45775446,97.654,97.61,15.3674]
["bitfinex","SOLUSD",1643913647327,1.45775446,97.653,97.61,15.3674]
["bitfinex","SOLUSD",1643913648031,1.45775446,97.662,97.62,15.3576]
["bitfinex","SOLUSD",1643913648231,1.45775446,97.669,97.62,30.1476]
["bitfinex","SOLUSD",1643913648433,1.45775446,97.676,97.621,11.37]
["bitfinex","SOLUSD",1643913648627,1.94938916,97.68,97.622,37.81299873]
["bitfinex","SOLUSD",1643913648828,0.4916347,97.68,97.623,5.12]
["bitfinex","SOLUSD",1643913649029,0.4916347,97.68,97.63,15.3575]
["bitfinex","SOLUSD",1643913649231,0.4916347,97.68,97.63,30.1475]
["bitfinex","SOLUSD",1643913649432,1.45775446,97.686,97.632,54.0]
["bitfinex","SOLUSD",1643913649633,0.4758234,97.707,97.631,6.25]
["bitfinex","SOLUSD",1643913649634,0.4758234,97.707,97.634,62.0]
["bitfinex","SOLUSD",1643913649832,0.4758234,97.707,97.635,5.119]
["bitfinex","SOLUSD",1643913650032,0.4758234,97.707,97.65,14.79]
["bitfinex","SOLUSD",1643913650431,0.4758234,97.707,97.661,35.94681617]
["bitfinex","SOLUSD",1643913650634,0.4758234,97.707,97.662,6.0]
["bitfinex","SOLUSD",1643913650832,0.4758234,97.707,97.661,35.94681617]
["bitfinex","SOLUSD",1643913651333,0.4758234,97.707,97.66,14.79]
["bitfinex","SOLUSD",1643913652736,0.4758234,97.707,97.63,65.9886]
["bitfinex","SOLUSD",1643913653136,0.4758234,97.707,97.636,0.25]
["bitfinex","SOLUSD",1643913653736,0.4758234,97.707,97.651,35.97131631]
["bitfinex","SOLUSD",1643913655241,0.4758234,97.707,97.66,15.3593]
["bitfinex","SOLUSD",1643913665054,0.4758234,97.707,97.67,15.3553]
["bitfinex","SOLUSD",1643913665253,0.4758234,97.707,97.67,30.1453]
["bitfinex","SOLUSD",1643913665454,0.4758234,97.707,97.671,6.25]
["bitfinex","SOLUSD",1643913665855,0.4758234,97.707,97.672,37.78849859]
["bitfinex","SOLUSD",1643913666056,0.4758234,97.707,97.673,6.25]
["bitfinex","SOLUSD",1643913666456,0.4758234,97.707,97.68,15.3541]
["bitfinex","SOLUSD",1643913666756,0.4758234,97.707,97.681,6.0]
["bitfinex","SOLUSD",1643913667256,0.4758234,97.707,97.674,6.0]
["bitfinex","SOLUSD",1643913667456,0.4758234,97.707,97.69,15.353]
["bitfinex","SOLUSD",1643913667758,0.4758234,97.707,97.691,35.97131631]
["bitfinex","SOLUSD",1643913668362,0.470598,97.746,97.693,43.0]
["bitfinex","SOLUSD",1643913668557,0.470598,97.746,97.7,15.3513]
["bitfinex","SOLUSD",1643913668958,0.470598,97.746,97.701,6.0]
["bitfinex","SOLUSD",1643913669158,0.470598,97.746,97.694,6.0]
["bitfinex","SOLUSD",1643913669957,0.470598,97.746,97.71,15.3509]
["bitfinex","SOLUSD",1643913670158,0.470598,97.746,97.711,37.29420215]
["bitfinex","SOLUSD",1643913670979,0.470598,97.746,97.72,15.3505]
["bitfinex","SOLUSD",1643913671177,0.490508,97.77,97.721,42.25]
["bitfinex","SOLUSD",1643913671379,0.490508,97.77,97.73,14.79]
["bitfinex","SOLUSD",1643913671579,0.490508,97.77,97.731,73.25]
["bitfinex","SOLUSD",1643913671979,0.490508,97.77,97.732,34.93957925]
["bitfinex","SOLUSD",1643913672281,0.490508,97.77,97.733,6.25]
["bitfinex","SOLUSD",1643913672478,5.115,97.835,97.741,65.0]
["bitfinex","SOLUSD",1643913672678,2.91834339,97.837,97.75,14.79]
["bitfinex","SOLUSD",1643913672880,5.114,97.838,97.75,25.72]
["bitfinex","SOLUSD",1643913673081,5.114,97.838,97.751,6.25]
["bitfinex","SOLUSD",1643913673281,44.89224026,97.837,97.752,36.80369415]
["bitfinex","SOLUSD",1643913673684,44.89224026,97.837,97.753,6.25]
["bitfinex","SOLUSD",1643913673882,11.114,97.836,97.753,6.25]
["bitfinex","SOLUSD",1643913674985,11.114,97.836,97.76,15.3408]
["bitfinex","SOLUSD",1643913675183,11.114,97.836,97.76,30.1308]
["bitfinex","SOLUSD",1643913676882,15.3424,97.83,97.76,30.1308]
["bitfinex","SOLUSD",1643913679900,6.0,97.829,97.76,30.1308]
["bitfinex","SOLUSD",1643913680098,6.0,97.829,97.761,0.25]
["bitfinex","SOLUSD",1643913680296,6.0,97.829,97.77,15.3408]
["bitfinex","SOLUSD",1643913680497,44.89224026,97.837,97.771,34.93957925]
["bitfinex","SOLUSD",1643913680700,6.0,97.828,97.771,34.93957925]
["bitfinex","SOLUSD",1643913680897,44.89224026,97.837,97.771,34.93957925]
["bitfinex","SOLUSD",1643913681300,6.0,97.836,97.771,48.08957925]
["bitfinex","SOLUSD",1643913683702,11.113,97.836,97.771,48.08957925]
["bitfinex","SOLUSD",1643913683902,11.113,97.836,97.771,13.15]
["bitfinex","SOLUSD",1643913684104,11.113,97.836,97.77,15.3408]
["bitfinex","SOLUSD",1643913684306,6.0,97.836,97.77,15.3408]
["bitfinex","SOLUSD",1643913684903,6.0,97.836,97.771,37.22615087]
["bitfinex","SOLUSD",1643913686906,6.0,97.836,97.77,15.3408]
["bitfinex","SOLUSD",1643913687908,6.0,97.836,97.771,49.19600733]
["bitfinex","SOLUSD",1643913688510,6.0,97.836,97.77,15.3408]
["bitfinex","SOLUSD",1643913689533,6.0,97.836,97.771,49.49288086]
["bitfinex","SOLUSD",1643913691115,6.0,97.836,97.77,15.3408]
["bitfinex","SOLUSD",1643913694821,6.0,97.836,97.771,48.71864634]
["bitfinex","SOLUSD",1643913695721,6.0,97.836,97.772,6.0]
["bitfinex","SOLUSD",1643913696122,6.0,97.836,97.771,48.71864634]
["bitfinex","SOLUSD",1643913696322,6.0,97.836,97.77,15.3408]
["bitfinex","SOLUSD",1643913696621,6.0,97.836,97.75,15.3437]
["bitfinex","SOLUSD",1643913696823,8.03234339,97.835,97.75,30.1337]
["bitfinex","SOLUSD",1643913697041,2.91834339,97.83,97.75,15.3437]
["bitfinex","SOLUSD",1643913697241,2.91834339,97.828,97.73,14.79]
["bitfinex","SOLUSD",1643913697442,2.91834339,97.824,97.73,14.79]
["bitfinex","SOLUSD",1643913697644,2.91834339,97.823,97.73,14.79]
["bitfinex","SOLUSD",1643913697845,2.91834339,97.818,97.73,30.138]
["bitfinex","SOLUSD",1643913698144,8.03234339,97.817,97.731,0.25]
["bitfinex","SOLUSD",1643913698342,15.348,97.8,97.731,0.25]
["bitfinex","SOLUSD",1643913698542,67.21020475,97.799,97.73,14.79]
["bitfinex","SOLUSD",1643913699546,67.21020475,97.799,97.74,15.346]
["bitfinex","SOLUSD",1643913699748,67.21020475,97.799,97.741,21.42284071]
["bitfinex","SOLUSD",1643913699947,67.21020475,97.799,97.74,15.346]
["bitfinex","SOLUSD",1643913700845,67.21020475,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643913701046,67.21020475,97.799,97.741,43.98016947]
["bitfinex","SOLUSD",1643913702348,67.21020475,97.799,97.74,15.346]
["bitfinex","SOLUSD",1643913703147,67.21020475,97.799,97.741,52.81650405]
["bitfinex","SOLUSD",1643913703349,67.21020475,97.799,97.75,15.3448]
["bitfinex","SOLUSD",1643913705749,24.9095,97.799,97.75,15.3448]
["bitfinex","SOLUSD",1643913705950,24.9095,97.799,97.76,15.3434]
["bitfinex","SOLUSD",1643913706749,24.9095,97.799,97.76,34.27016935]
["bitfinex","SOLUSD",1643913707552,24.9095,97.799,97.76,15.3434]
["bitfinex","SOLUSD",1643913707753,24.9095,97.799,97.75,15.3448]
["bitfinex","SOLUSD",1643913708154,24.9095,97.799,97.663,2.92232353]
["bitfinex","SOLUSD",1643913708352,24.9095,97.799,97.68,184.86]
["bitfinex","SOLUSD",1643913708552,6.0,97.798,97.724,45.15005508]
["bitfinex","SOLUSD",1643913709158,15.3486,97.79,97.725,6.0]
["bitfinex","SOLUSD",1643913709354,44.16378566,97.79,97.725,6.0]
["bitfinex","SOLUSD",1643913709653,24.9095,97.799,97.726,0.25]
["bitfinex","SOLUSD",1643913710458,47.82981403,97.798,97.726,0.25]
["bitfinex","SOLUSD",1643913711057,47.82981403,97.798,97.73,15.348]
["bitfinex","SOLUSD",1643913711458,47.82981403,97.798,97.731,6.25]
["bitfinex","SOLUSD",1643913711859,47.82981403,97.798,97.724,45.15005508]
["bitfinex","SOLUSD",1643913712158,47.82981403,97.798,97.74,15.346]
["bitfinex","SOLUSD",1643913716963,47.82981403,97.798,97.74,25.346]
["bitfinex","SOLUSD",1643913720164,47.82981403,97.798,97.741,39.19022553]
["bitfinex","SOLUSD",1643913720566,24.9095,97.799,97.75,15.3444]
["bitfinex","SOLUSD",1643913720767,22.6774,97.805,97.75,15.3444]
["bitfinex","SOLUSD",1643913721367,23.0327,97.804,97.75,15.3444]
["bitfinex","SOLUSD",1643913721769,23.0327,97.804,97.751,0.25]
["bitfinex","SOLUSD",1643913721968,23.0327,97.804,97.761,32.55304787]
["bitfinex","SOLUSD",1643913723571,23.0327,97.804,97.76,15.3437]
["bitfinex","SOLUSD",1643913724571,23.0327,97.804,97.77,15.3414]
["bitfinex","SOLUSD",1643913724772,2.91834339,97.822,97.77,15.3414]
["bitfinex","SOLUSD",1643913725172,6.0,97.821,97.77,15.3414]
["bitfinex","SOLUSD",1643913725573,24.6437,97.829,97.77,15.3414]
["bitfinex","SOLUSD",1643913725574,6.0,97.82,97.77,15.3414]
["bitfinex","SOLUSD",1643913725775,6.0,97.82,97.77,30.1314]
["bitfinex","SOLUSD",1643913725974,2.91834339,97.824,97.77,30.1314]
["bitfinex","SOLUSD",1643913726375,6.0,97.823,97.77,30.1314]
["bitfinex","SOLUSD",1643913726576,2.91834339,97.826,97.77,30.1314]
["bitfinex","SOLUSD",1643913726775,6.0,97.825,97.77,30.1314]
["bitfinex","SOLUSD",1643913726975,6.0,97.825,97.771,0.25]
["bitfinex","SOLUSD",1643913727177,6.0,97.824,97.771,0.25]
["bitfinex","SOLUSD",1643913727374,6.0,97.824,97.77,30.1314]
["bitfinex","SOLUSD",1643913727578,6.0,97.823,97.77,30.1314]
["bitfinex","SOLUSD",1643913727978,2.91834339,97.825,97.77,30.1314]
["bitfinex","SOLUSD",1643913728181,2.91834339,97.826,97.771,6.25]
["bitfinex","SOLUSD",1643913728380,56.62782671,97.83,97.771,6.0]
["bitfinex","SOLUSD",1643913728584,6.0,97.829,97.771,6.0]
["bitfinex","SOLUSD",1643913728784,2.91834339,97.827,97.771,6.0]
["bitfinex","SOLUSD",1643913728982,8.91834339,97.829,97.771,6.0]
["bitfinex","SOLUSD",1643913729182,33.76034339,97.829,97.771,6.0]
["bitfinex","SOLUSD",1643913729480,30.842,97.829,97.771,6.0]
["bitfinex","SOLUSD",1643913733409,24.842,97.829,97.772,46.0]
["bitfinex","SOLUSD",1643913733608,24.842,97.829,97.78,15.3385]
["bitfinex","SOLUSD",1643913734005,24.842,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643913734206,24.842,97.829,97.773,6.0]
["bitfinex","SOLUSD",1643913734405,15.34,97.84,97.773,6.0]
["bitfinex","SOLUSD",1643913734613,2.90338392,97.839,97.78,15.3407]
["bitfinex","SOLUSD",1643913734906,2.90338392,97.839,97.781,20.80802054]
["bitfinex","SOLUSD",1643913735107,2.90338392,97.839,97.781,26.80802054]
["bitfinex","SOLUSD",1643913736009,6.0,97.838,97.79,15.3395]
["bitfinex","SOLUSD",1643913736306,2.90338392,97.837,97.79,15.3395]
["bitfinex","SOLUSD",1643913736706,47.55454401,97.836,97.79,15.3395]
["bitfinex","SOLUSD",1643913737307,23.5127,97.835,97.79,15.3395]
["bitfinex","SOLUSD",1643913740014,23.5127,97.835,97.79,25.3395]
["bitfinex","SOLUSD",1643913741619,15.3417,97.83,97.79,10.0]
["bitfinex","SOLUSD",1643913742017,5.111,97.829,97.79,10.0]
["bitfinex","SOLUSD",1643913742216,5.111,97.829,97.75,14.79]
["bitfinex","SOLUSD",1643913742419,2.91834339,97.827,97.72,14.79]
["bitfinex","SOLUSD",1643913742620,2.90324959,97.828,97.721,50.06326342]
["bitfinex","SOLUSD",1643913742621,2.91834339,97.817,97.721,50.06326342]
["bitfinex","SOLUSD",1643913742822,2.91834339,97.81,97.721,50.06326342]
["bitfinex","SOLUSD",1643913743118,52.7933,97.809,97.721,50.06326342]
["bitfinex","SOLUSD",1643913743319,2.90324959,97.808,97.721,50.06326342]
["bitfinex","SOLUSD",1643913743519,5.114,97.807,97.721,50.06326342]
["bitfinex","SOLUSD",1643913743718,2.90324959,97.806,97.721,50.06326342]
["bitfinex","SOLUSD",1643913743919,51.22468473,97.789,97.721,50.06326342]
["bitfinex","SOLUSD",1643913744122,28.971,97.788,97.721,50.06326342]
["bitfinex","SOLUSD",1643913745325,15.3506,97.78,97.7,14.79]
["bitfinex","SOLUSD",1643913745523,5.115,97.779,97.68,14.79]
["bitfinex","SOLUSD",1643913745724,2.90169007,97.778,97.67,14.79]
["bitfinex","SOLUSD",1643913745922,2.90169007,97.778,97.63,184.86]
["bitfinex","SOLUSD",1643913745923,28.7786,97.777,97.66,14.79]
["bitfinex","SOLUSD",1643913746223,28.7786,97.777,97.631,5.116]
["bitfinex","SOLUSD",1643913746224,2.91834339,97.771,97.64,14.79]
["bitfinex","SOLUSD",1643913746425,2.91834339,97.762,97.64,14.79]
["bitfinex","SOLUSD",1643913746625,15.3568,97.75,97.64,30.1528]
["bitfinex","SOLUSD",1643913746824,51.67929341,97.749,97.64,30.1528]
["bitfinex","SOLUSD",1643913747023,5.117,97.748,97.64,30.1528]
["bitfinex","SOLUSD",1643913747924,15.3633,97.72,97.64,30.1528]
["bitfinex","SOLUSD",1643913748127,15.3633,97.72,97.641,0.25]
["bitfinex","SOLUSD",1643913748326,15.3633,97.72,97.661,32.20603201]
["bitfinex","SOLUSD",1643913748526,24.4383,97.729,97.661,32.20603201]
["bitfinex","SOLUSD",1643913748725,23.4383,97.729,97.661,32.20603201]
["bitfinex","SOLUSD",1643913749327,5.117,97.749,97.67,15.358]
["bitfinex","SOLUSD",1643913749556,38.97547154,97.777,97.67,30.148]
["bitfinex","SOLUSD",1643913749727,38.97547154,97.777,97.671,13.87615936]
["bitfinex","SOLUSD",1643913750130,38.97547154,97.777,97.672,2.51015936]
["bitfinex","SOLUSD",1643913750333,38.97547154,97.777,97.673,5.116]
["bitfinex","SOLUSD",1643913750530,38.97547154,97.777,97.701,39.06573129]
["bitfinex","SOLUSD",1643913750730,6.0,97.776,97.701,39.06573129]
["bitfinex","SOLUSD",1643913750932,6.0,97.776,97.702,6.0]
["bitfinex","SOLUSD",1643913751932,15.3514,97.77,97.71,15.3518]
["bitfinex","SOLUSD",1643913753631,6.0,97.776,97.71,15.3518]
["bitfinex","SOLUSD",1643913754935,15.3519,97.77,97.71,15.3518]
["bitfinex","SOLUSD",1643913755435,11.115,97.776,97.71,30.1418]
["bitfinex","SOLUSD",1643913755636,6.0,97.776,97.71,30.1418]
["bitfinex","SOLUSD",1643913758457,6.0,97.776,97.711,0.25]
["bitfinex","SOLUSD",1643913758659,6.0,97.776,97.73,15.3487]
["bitfinex","SOLUSD",1643913758859,6.0,97.776,97.73,47.55473201]
["bitfinex","SOLUSD",1643913759261,5.114,97.818,97.74,14.79]
["bitfinex","SOLUSD",1643913759468,5.113,97.841,97.74,14.79]
["bitfinex","SOLUSD",1643913759660,114.71834339,97.842,97.741,11.363]
["bitfinex","SOLUSD",1643913759860,6.0,97.84,97.741,11.363]
["bitfinex","SOLUSD",1643913760061,6.0,97.839,97.75,15.3415]
["bitfinex","SOLUSD",1643913760262,6.0,97.839,97.76,14.79]
["bitfinex","SOLUSD",1643913760459,111.8,97.842,97.761,5.112]
["bitfinex","SOLUSD",1643913760662,111.8,97.842,97.761,25.022]
["bitfinex","SOLUSD",1643913760863,6.0,97.841,97.761,27.53215936]
["bitfinex","SOLUSD",1643913761062,6.0,97.841,97.762,2.51015936]
["bitfinex","SOLUSD",1643913761262,6.0,97.841,97.763,5.112]
["bitfinex","SOLUSD",1643913761462,41.63848254,97.84,97.763,11.362]
["bitfinex","SOLUSD",1643913761664,6.0,97.839,97.763,11.362]
["bitfinex","SOLUSD",1643913761875,6.0,97.839,97.764,2.51015936]
["bitfinex","SOLUSD",1643913762065,15.3358,97.87,97.78,15.3391]
["bitfinex","SOLUSD",1643913762264,6.0,97.838,97.79,14.79]
["bitfinex","SOLUSD",1643913762464,15.3358,97.87,97.79,14.79]
["bitfinex","SOLUSD",1643913762665,15.3358,97.87,97.791,6.25]
["bitfinex","SOLUSD",1643913762867,38.36823887,97.868,97.792,32.20603201]
["bitfinex","SOLUSD",1643913763068,38.36823887,97.868,97.8,15.3356]
["bitfinex","SOLUSD",1643913765278,38.36823887,97.868,97.8,30.1256]
["bitfinex","SOLUSD",1643913765473,38.36823887,97.868,97.801,6.0]
["bitfinex","SOLUSD",1643913765675,38.36823887,97.868,97.81,15.3332]
["bitfinex","SOLUSD",1643913765882,38.36823887,97.868,97.811,39.06573129]
["bitfinex","SOLUSD",1643913766177,38.36823887,97.868,97.8,65.9005]
["bitfinex","SOLUSD",1643913766375,5.111,97.867,97.791,0.25]
["bitfinex","SOLUSD",1643913767380,5.111,97.867,97.79,14.79]
["bitfinex","SOLUSD",1643913767580,111.8,97.858,97.76,14.79]
["bitfinex","SOLUSD",1643913767783,5.112,97.843,97.762,6.0]
["bitfinex","SOLUSD",1643913768081,5.112,97.843,97.77,15.341]
["bitfinex","SOLUSD",1643913768283,29.3505,97.856,97.771,47.41485206]
["bitfinex","SOLUSD",1643913768480,24.2385,97.856,97.772,5.112]
["bitfinex","SOLUSD",1643913768685,24.2385,97.856,97.773,6.0]
["bitfinex","SOLUSD",1643913769186,24.2385,97.856,97.774,0.25]
["bitfinex","SOLUSD",1643913769984,24.2385,97.856,97.79,39.19261124]
["bitfinex","SOLUSD",1643913770188,24.2385,97.856,97.791,6.0]
["bitfinex","SOLUSD",1643913770589,25.68769692,97.856,97.79,14.79]
["bitfinex","SOLUSD",1643913770788,1.44919692,97.86,97.791,6.25]
["bitfinex","SOLUSD",1643913770990,26.34209692,97.866,97.8,15.3376]
["bitfinex","SOLUSD",1643913771187,1.44919692,97.868,97.801,6.25]
["bitfinex","SOLUSD",1643913771388,1.44919692,97.873,97.801,6.25]
["bitfinex","SOLUSD",1643913771588,0.4916347,97.875,97.801,6.25]
["bitfinex","SOLUSD",1643913771988,47.49744175,97.874,97.802,45.84672016]
["bitfinex","SOLUSD",1643913772188,47.49744175,97.874,97.803,6.25]
["bitfinex","SOLUSD",1643913772393,0.4916347,97.875,97.803,6.25]
["bitfinex","SOLUSD",1643913772990,0.4916347,97.875,97.81,30.1219]
["bitfinex","SOLUSD",1643913773190,0.4916347,97.875,97.811,0.25]
["bitfinex","SOLUSD",1643913773396,0.4916347,97.875,97.811,6.25]
["bitfinex","SOLUSD",1643913774901,0.4916347,97.875,97.82,15.33]
["bitfinex","SOLUSD",1643913775098,0.4916347,97.875,97.83,14.79]
["bitfinex","SOLUSD",1643913775497,0.4916347,97.875,97.831,6.25]
["bitfinex","SOLUSD",1643913775701,0.4916347,97.875,97.832,25.42504314]
["bitfinex","SOLUSD",1643913776116,0.4916347,97.875,97.833,6.0]
["bitfinex","SOLUSD",1643913777115,0.4916347,97.875,97.834,55.25]
["bitfinex","SOLUSD",1643913777317,0.4916347,97.875,97.84,15.3259]
["bitfinex","SOLUSD",1643913777518,0.4916347,97.875,97.85,14.79]
["bitfinex","SOLUSD",1643913777915,0.4758234,97.902,97.85,14.79]
["bitfinex","SOLUSD",1643913777916,0.4758234,97.902,97.853,75.0]
["bitfinex","SOLUSD",1643913778116,0.1,97.913,97.851,6.25]
["bitfinex","SOLUSD",1643913778117,0.1,97.913,97.854,125.76451545]
["bitfinex","SOLUSD",1643913778316,0.4796121,97.949,97.86,15.3252]
["bitfinex","SOLUSD",1643913778317,1.92880902,97.949,97.86,15.3252]
["bitfinex","SOLUSD",1643913778625,5.107,97.977,97.87,14.79]
["bitfinex","SOLUSD",1643913778817,2.91834339,97.993,97.87,14.79]
["bitfinex","SOLUSD",1643913778818,2.91834339,97.993,97.88,184.86]
["bitfinex","SOLUSD",1643913779030,5.106,98.005,97.89,14.79]
["bitfinex","SOLUSD",1643913779217,49.221,98.018,97.91,184.86]
["bitfinex","SOLUSD",1643913779418,5.105,98.039,97.96,15.3055]
["bitfinex","SOLUSD",1643913779619,23.2996,98.05,97.97,14.79]
["bitfinex","SOLUSD",1643913780017,23.2996,98.05,97.971,6.25]
["bitfinex","SOLUSD",1643913780223,0.4916347,98.069,97.972,43.42495151]
["bitfinex","SOLUSD",1643913780419,0.4916347,98.069,97.973,5.101]
["bitfinex","SOLUSD",1643913780619,0.4916347,98.069,97.98,184.86]
["bitfinex","SOLUSD",1643913780822,0.0026184,98.04,97.99,30.0931]
["bitfinex","SOLUSD",1643913781021,0.0026184,98.04,98.0,2.3370952]
["bitfinex","SOLUSD",1643913781323,0.0026184,98.04,98.01,14.79]
["bitfinex","SOLUSD",1643913781525,76.0,98.039,97.99,14.79]
["bitfinex","SOLUSD",1643913781720,76.0,98.039,97.967,2.51015936]
["bitfinex","SOLUSD",1643913781922,76.0,98.039,97.969,7.50563]
["bitfinex","SOLUSD",1643913781923,11.101,98.038,97.969,7.50563]
["bitfinex","SOLUSD",1643913782221,13.61115936,98.038,97.93,14.79]
["bitfinex","SOLUSD",1643913782421,88.70609893,98.037,97.97,51.02385625]
["bitfinex","SOLUSD",1643913782624,0.0026184,98.04,97.97,51.02385625]
["bitfinex","SOLUSD",1643913782825,0.0026184,98.04,97.97,65.81385625]
["bitfinex","SOLUSD",1643913783028,15.3151184,98.04,97.97,14.79]
["bitfinex","SOLUSD",1643913783221,2.51015936,98.039,97.97,14.79]
["bitfinex","SOLUSD",1643913783823,0.0026184,98.04,97.97,14.79]
["bitfinex","SOLUSD",1643913784023,0.0026184,98.04,97.971,37.77951515]
["bitfinex","SOLUSD",1643913784222,0.0026184,98.04,97.97,14.79]
["bitfinex","SOLUSD",1643913784425,5.101,98.039,97.97,14.79]
["bitfinex","SOLUSD",1643913784623,7.61115936,98.039,97.97,14.79]
["bitfinex","SOLUSD",1643913784825,8.51015936,98.038,97.97,14.79]
["bitfinex","SOLUSD",1643913785026,5.101,98.037,97.97,14.79]
["bitfinex","SOLUSD",1643913785225,40.92295196,98.036,97.97,14.79]
["bitfinex","SOLUSD",1643913785428,5.101,98.035,97.94,14.79]
["bitfinex","SOLUSD",1643913785627,6.0,98.034,97.93,14.79]
["bitfinex","SOLUSD",1643913785827,2.1621257,98.03,97.93,14.79]
["bitfinex","SOLUSD",1643913786026,17.4765257,98.03,97.93,30.1034]
["bitfinex","SOLUSD",1643913786227,6.0,98.029,97.93,30.1034]
["bitfinex","SOLUSD",1643913786425,5.103,98.028,97.931,48.10528294]
["bitfinex","SOLUSD",1643913786626,7.61315936,98.028,97.931,48.10528294]
["bitfinex","SOLUSD",1643913787026,7.61315936,98.028,97.932,6.0]
["bitfinex","SOLUSD",1643913787427,2.51015936,98.027,97.932,6.0]
["bitfinex","SOLUSD",1643913787627,15.3161,98.02,97.932,6.0]
["bitfinex","SOLUSD",1643913787831,49.65085809,98.019,97.932,6.0]
["bitfinex","SOLUSD",1643913788031,55.65085809,98.019,97.932,6.0]
["bitfinex","SOLUSD",1643913789031,55.65085809,98.019,97.933,0.25]
["bitfinex","SOLUSD",1643913789432,2.51015936,98.018,97.933,0.25]
["bitfinex","SOLUSD",1643913789632,11.103,98.017,97.933,0.25]
["bitfinex","SOLUSD",1643913790536,15.3175,98.01,97.931,48.10528294]
["bitfinex","SOLUSD",1643913790732,14.79,98.0,97.931,48.10528294]
["bitfinex","SOLUSD",1643913790941,42.81045801,97.999,97.931,48.10528294]
["bitfinex","SOLUSD",1643913791138,6.0,97.998,97.931,48.10528294]
["bitfinex","SOLUSD",1643913791538,6.0,97.998,97.881,5.103]
["bitfinex","SOLUSD",1643913791539,2.51015936,97.997,97.881,5.103]
["bitfinex","SOLUSD",1643913791737,2.51015936,97.997,97.85,14.79]
["bitfinex","SOLUSD",1643913791738,15.3207,97.99,97.851,5.105]
["bitfinex","SOLUSD",1643913791939,14.79,97.98,97.851,5.105]
["bitfinex","SOLUSD",1643913792147,33.6499,97.979,97.851,5.105]
["bitfinex","SOLUSD",1643913792341,36.16005936,97.979,97.852,2.51015936]
["bitfinex","SOLUSD",1643913792540,44.54785809,97.978,97.853,43.32465897]
["bitfinex","SOLUSD",1643913792739,4.606,97.977,97.854,5.106]
["bitfinex","SOLUSD",1643913792943,15.3242,97.97,97.86,15.3229]
["bitfinex","SOLUSD",1643913793144,14.79,97.96,97.861,0.25]
["bitfinex","SOLUSD",1643913793444,47.91645801,97.959,97.86,15.3229]
["bitfinex","SOLUSD",1643913793642,47.91645801,97.959,97.861,0.25]
["bitfinex","SOLUSD",1643913794542,47.91645801,97.959,97.862,2.51015936]
["bitfinex","SOLUSD",1643913794741,42.81045801,97.959,97.861,6.0]
["bitfinex","SOLUSD",1643913794942,5.106,97.958,97.861,6.0]
["bitfinex","SOLUSD",1643913795142,5.106,97.958,97.855,6.0]
["bitfinex","SOLUSD",1643913795342,5.106,97.958,97.854,6.0]
["bitfinex","SOLUSD",1643913795942,15.3285,97.94,97.854,6.0]
["bitfinex","SOLUSD",1643913796143,44.54785809,97.939,97.854,6.0]
["bitfinex","SOLUSD",1643913796943,6.0,97.938,97.854,6.0]
["bitfinex","SOLUSD",1643913797544,14.79,97.94,97.854,8.51015936]
["bitfinex","SOLUSD",1643913797744,1.8251688,97.95,97.855,5.107]
["bitfinex","SOLUSD",1643913798143,1.8251688,97.95,97.856,6.0]
["bitfinex","SOLUSD",1643913798346,1.8251688,97.95,97.857,5.107]
["bitfinex","SOLUSD",1643913798544,1.8251688,97.95,97.858,6.0]
["bitfinex","SOLUSD",1643913798743,1.8251688,97.95,97.859,5.107]
["bitfinex","SOLUSD",1643913798946,40.44982359,97.949,97.86,15.3227]
["bitfinex","SOLUSD",1643913799144,40.44982359,97.949,97.861,6.0]
["bitfinex","SOLUSD",1643913799346,40.44982359,97.949,97.86,15.3227]
["bitfinex","SOLUSD",1643913799946,40.44982359,97.949,97.853,43.32465897]
["bitfinex","SOLUSD",1643913800146,14.79,97.94,97.854,6.0]
["bitfinex","SOLUSD",1643913800644,6.0,97.939,97.854,6.0]
["bitfinex","SOLUSD",1643913801146,6.0,97.939,97.855,2.51015936]
["bitfinex","SOLUSD",1643913801346,6.0,97.939,97.856,5.107]
["bitfinex","SOLUSD",1643913801548,6.0,97.939,97.856,11.107]
["bitfinex","SOLUSD",1643913801747,6.0,97.939,97.857,2.76015936]
["bitfinex","SOLUSD",1643913801947,6.0,97.939,97.857,2.51015936]
["bitfinex","SOLUSD",1643913802150,6.0,97.939,97.856,11.107]
["bitfinex","SOLUSD",1643913802348,6.0,97.939,97.856,6.0]
["bitfinex","SOLUSD",1643913802548,6.0,97.939,97.854,6.0]
["bitfinex","SOLUSD",1643913806254,2.51015936,97.938,97.854,6.0]
["bitfinex","SOLUSD",1643913806451,5.107,97.937,97.853,43.32465897]
["bitfinex","SOLUSD",1643913806654,11.107,97.937,97.853,43.32465897]
["bitfinex","SOLUSD",1643913806952,2.51015936,97.936,97.853,43.32465897]
["bitfinex","SOLUSD",1643913807166,15.3299,97.93,97.8,15.331]
["bitfinex","SOLUSD",1643913807353,14.79,97.92,97.813,6.0]
["bitfinex","SOLUSD",1643913807556,54.0835,97.919,97.796,6.0]
["bitfinex","SOLUSD",1643913807755,62.59365936,97.919,97.782,6.0]
["bitfinex","SOLUSD",1643913807954,22.5802,97.918,97.783,5.109]
["bitfinex","SOLUSD",1643913808152,44.75524716,97.917,97.784,44.05760703]
["bitfinex","SOLUSD",1643913808353,47.26540652,97.917,97.784,44.05760703]
["bitfinex","SOLUSD",1643913808555,44.75524716,97.917,97.785,0.25]
["bitfinex","SOLUSD",1643913808752,2.51015936,97.916,97.785,2.76015936]
["bitfinex","SOLUSD",1643913808952,15.3342,97.9,97.785,2.76015936]
["bitfinex","SOLUSD",1643913809153,15.3342,97.9,97.786,2.51015936]
["bitfinex","SOLUSD",1643913809154,14.79,97.89,97.786,2.51015936]
["bitfinex","SOLUSD",1643913809576,14.79,97.89,97.787,6.25]
["bitfinex","SOLUSD",1643913810378,14.79,97.89,97.788,2.51015936]
["bitfinex","SOLUSD",1643913810578,14.79,97.91,97.79,15.3328]
["bitfinex","SOLUSD",1643913810780,24.1139,97.933,97.8,14.79]
["bitfinex","SOLUSD",1643913811080,24.1139,97.933,97.801,28.40274736]
["bitfinex","SOLUSD",1643913811379,47.42315959,97.931,97.802,44.07442777]
["bitfinex","SOLUSD",1643913811578,47.42315959,97.931,97.803,18.87737]
["bitfinex","SOLUSD",1643913811779,47.42315959,97.931,97.803,38.43127672]
["bitfinex","SOLUSD",1643913811977,47.42315959,97.931,97.83,15.3259]
["bitfinex","SOLUSD",1643913812180,28.40815936,97.93,97.832,37.16556507]
["bitfinex","SOLUSD",1643913812482,25.898,97.93,97.832,37.16556507]
["bitfinex","SOLUSD",1643913813280,25.898,97.93,97.833,0.25]
["bitfinex","SOLUSD",1643913814080,41.2282,97.93,97.833,6.25]
["bitfinex","SOLUSD",1643913814981,41.2282,97.93,97.833,0.25]
["bitfinex","SOLUSD",1643913815385,41.2282,97.93,97.832,37.16556507]
["bitfinex","SOLUSD",1643913815681,15.333,97.91,97.801,5.108]
["bitfinex","SOLUSD",1643913815882,5.109,97.909,97.79,15.333]
["bitfinex","SOLUSD",1643913816082,37.26555936,97.909,97.791,6.0]
["bitfinex","SOLUSD",1643913816283,34.7554,97.909,97.791,6.0]
["bitfinex","SOLUSD",1643913816481,2.51015936,97.908,97.791,6.0]
["bitfinex","SOLUSD",1643913816681,39.93515651,97.906,97.792,43.96635777]
["bitfinex","SOLUSD",1643913816881,5.109,97.905,97.792,43.96635777]
["bitfinex","SOLUSD",1643913817081,11.109,97.905,97.793,6.0]
["bitfinex","SOLUSD",1643913817284,2.51015936,97.904,97.793,6.0]
["bitfinex","SOLUSD",1643913817489,14.79,97.9,97.792,43.96635777]
["bitfinex","SOLUSD",1643913817684,11.11,97.899,97.792,43.96635777]
["bitfinex","SOLUSD",1643913817885,23.2574,97.898,97.792,43.96635777]
["bitfinex","SOLUSD",1643913818085,6.0,97.897,97.793,8.51015936]
["bitfinex","SOLUSD",1643913818690,2.51015936,97.896,97.794,0.25]
["bitfinex","SOLUSD",1643913818893,7.62015936,97.896,97.793,0.25]
["bitfinex","SOLUSD",1643913819093,28.8033,97.895,97.793,0.25]
["bitfinex","SOLUSD",1643913819292,15.3364,97.89,97.793,0.25]
["bitfinex","SOLUSD",1643913819491,43.43038604,97.889,97.793,0.25]
["bitfinex","SOLUSD",1643913819690,49.43038604,97.889,97.793,0.25]
["bitfinex","SOLUSD",1643913822298,6.0,97.889,97.793,0.25]
["bitfinex","SOLUSD",1643913822498,6.0,97.889,97.794,2.51015936]
["bitfinex","SOLUSD",1643913822699,6.0,97.893,97.795,11.36]
["bitfinex","SOLUSD",1643913823098,6.0,97.894,97.795,13.87015936]
["bitfinex","SOLUSD",1643913825101,6.0,97.894,97.8,15.332]
["bitfinex","SOLUSD",1643913825501,6.0,97.894,97.801,0.25]
["bitfinex","SOLUSD",1643913826203,6.0,97.894,97.793,5.109]
["bitfinex","SOLUSD",1643913826402,5.11,97.893,97.792,43.96635777]
["bitfinex","SOLUSD",1643913826605,6.0,97.892,97.792,43.96635777]
["bitfinex","SOLUSD",1643913827402,6.0,97.893,97.792,43.96635777]
["bitfinex","SOLUSD",1643913827602,5.11,97.892,97.793,0.25]
["bitfinex","SOLUSD",1643913827805,6.0,97.893,97.793,0.25]
["bitfinex","SOLUSD",1643913828003,35.06502134,97.889,97.793,0.25]
["bitfinex","SOLUSD",1643913828330,6.0,97.888,97.793,0.25]
["bitfinex","SOLUSD",1643913828503,22.8033,97.895,97.793,0.25]
["bitfinex","SOLUSD",1643913828704,6.0,97.894,97.794,5.11]
["bitfinex","SOLUSD",1643913829003,6.0,97.894,97.793,8.76015936]
["bitfinex","SOLUSD",1643913829206,6.0,97.894,97.793,6.25]
["bitfinex","SOLUSD",1643913829403,39.17982759,97.893,97.793,6.25]
["bitfinex","SOLUSD",1643913829605,39.17982759,97.893,97.793,8.76015936]
["bitfinex","SOLUSD",1643913829816,6.0,97.892,97.793,8.76015936]
["bitfinex","SOLUSD",1643913830007,39.17982759,97.893,97.8,15.3319]
["bitfinex","SOLUSD",1643913830205,6.0,97.892,97.793,6.25]
["bitfinex","SOLUSD",1643913830606,6.0,97.891,97.793,6.25]
["bitfinex","SOLUSD",1643913831206,6.0,97.892,97.793,6.25]
["bitfinex","SOLUSD",1643913831609,6.0,97.892,97.794,2.51015936]
["bitfinex","SOLUSD",1643913832006,6.0,97.892,97.795,6.25]
["bitfinex","SOLUSD",1643913832206,6.0,97.892,97.795,0.25]
["bitfinex","SOLUSD",1643913833008,6.0,97.892,97.794,0.25]
["bitfinex","SOLUSD",1643913834313,15.3357,97.89,97.792,43.96635777]
["bitfinex","SOLUSD",1643913834511,37.92745672,97.869,97.792,43.96635777]
["bitfinex","SOLUSD",1643913834713,24.1646,97.868,97.792,43.96635777]
["bitfinex","SOLUSD",1643913834910,30.1646,97.868,97.792,43.96635777]
["bitfinex","SOLUSD",1643913835111,32.67475936,97.868,97.792,43.96635777]
["bitfinex","SOLUSD",1643913836315,30.1646,97.868,97.792,43.96635777]
["bitfinex","SOLUSD",1643913838115,24.1646,97.868,97.792,43.96635777]
["bitfinex","SOLUSD",1643913839717,24.1646,97.868,97.793,0.25]
["bitfinex","SOLUSD",1643913840320,24.1646,97.868,97.794,2.51015936]
["bitfinex","SOLUSD",1643913840721,2.14072742,97.87,97.8,15.3316]
["bitfinex","SOLUSD",1643913840920,2.14072742,97.87,97.801,5.11]
["bitfinex","SOLUSD",1643913841220,22.8614,97.895,97.801,13.87015936]
["bitfinex","SOLUSD",1643913841420,12.28,97.93,97.801,13.87015936]
["bitfinex","SOLUSD",1643913841421,12.28,97.93,97.802,2.51015936]
["bitfinex","SOLUSD",1643913841620,12.28,97.93,97.803,11.359]
["bitfinex","SOLUSD",1643913841823,46.8878,97.929,97.803,28.47496958]
["bitfinex","SOLUSD",1643913842024,6.0,97.918,97.804,19.62612894]
["bitfinex","SOLUSD",1643913842325,55.0275224,97.918,97.805,7.61915936]
["bitfinex","SOLUSD",1643913842620,23.9399,97.917,97.805,28.47496958]
["bitfinex","SOLUSD",1643913842822,23.9399,97.917,97.814,501.48846933]
["bitfinex","SOLUSD",1643913843020,6.0,97.916,97.83,15.3278]
["bitfinex","SOLUSD",1643913843221,6.0,97.916,97.831,41.58177282]
["bitfinex","SOLUSD",1643913843439,6.0,97.916,97.831,50.34193218]
["bitfinex","SOLUSD",1643913843639,6.0,97.916,97.832,6.0]
["bitfinex","SOLUSD",1643913844039,6.0,97.916,97.833,0.25]
["bitfinex","SOLUSD",1643913844240,37.79841807,97.915,97.833,0.25]
["bitfinex","SOLUSD",1643913844642,6.0,97.914,97.833,0.25]
["bitfinex","SOLUSD",1643913847643,6.0,97.914,97.832,6.0]
["bitfinex","SOLUSD",1643913847847,15.3318,97.91,97.831,41.58177282]
["bitfinex","SOLUSD",1643913848244,6.0,97.909,97.831,41.58177282]
["bitfinex","SOLUSD",1643913849947,37.79841807,97.915,97.831,41.58177282]
["bitfinex","SOLUSD",1643913850547,37.79841807,97.915,97.832,0.25]
["bitfinex","SOLUSD",1643913851044,23.9399,97.917,97.832,0.25]
["bitfinex","SOLUSD",1643913851248,23.9399,97.917,97.84,15.3277]
["bitfinex","SOLUSD",1643913851449,23.9075,97.929,97.84,15.3277]
["bitfinex","SOLUSD",1643913851652,23.9075,97.929,97.841,0.25]
["bitfinex","SOLUSD",1643913852252,22.5036,97.928,97.841,0.25]
["bitfinex","SOLUSD",1643913852651,22.5036,97.928,97.835,0.25]
["bitfinex","SOLUSD",1643913852854,22.5036,97.928,97.85,15.3249]
["bitfinex","SOLUSD",1643913853151,22.5036,97.928,97.832,6.0]
["bitfinex","SOLUSD",1643913853152,22.5036,97.928,97.851,42.1833836]
["bitfinex","SOLUSD",1643913853553,22.5036,97.928,97.852,0.25]
["bitfinex","SOLUSD",1643913854354,22.5036,97.928,97.851,42.1833836]
["bitfinex","SOLUSD",1643913854956,6.0,97.927,97.851,42.1833836]
["bitfinex","SOLUSD",1643913855957,6.0,97.927,97.85,15.3268]
["bitfinex","SOLUSD",1643913856360,15.3298,97.92,97.832,6.0]
["bitfinex","SOLUSD",1643913856557,6.0,97.919,97.822,5.107]
["bitfinex","SOLUSD",1643913856759,6.0,97.919,97.76,4.38812505]
["bitfinex","SOLUSD",1643913856760,11.108,97.919,97.78,12.28]
["bitfinex","SOLUSD",1643913856957,0.30288897,97.918,97.81,39.96803828]
["bitfinex","SOLUSD",1643913857158,37.54960254,97.916,97.759,5.109]
["bitfinex","SOLUSD",1643913857358,37.54960254,97.916,97.746,10.67992868]
["bitfinex","SOLUSD",1643913857359,15.64866556,97.915,97.747,5.11]
["bitfinex","SOLUSD",1643913857558,25.87645459,97.914,97.748,2.90928732]
["bitfinex","SOLUSD",1643913857758,12.28,97.91,97.749,5.11]
["bitfinex","SOLUSD",1643913857960,15.3353,97.89,97.78,15.3369]
["bitfinex","SOLUSD",1643913858260,12.28,97.88,97.781,45.11733572]
["bitfinex","SOLUSD",1643913858460,12.28,97.88,97.781,44.86733572]
["bitfinex","SOLUSD",1643913858760,1.62594193,97.87,97.782,0.25]
["bitfinex","SOLUSD",1643913858959,48.60569165,97.87,97.782,0.25]
["bitfinex","SOLUSD",1643913859160,6.0,97.869,97.782,0.25]
["bitfinex","SOLUSD",1643913859763,6.0,97.869,97.79,15.3366]
["bitfinex","SOLUSD",1643913860064,6.0,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643913861065,6.0,97.869,97.8,15.3342]
["bitfinex","SOLUSD",1643913861464,6.0,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643913862087,6.0,97.869,97.81,15.3341]
["bitfinex","SOLUSD",1643913862265,6.0,97.869,97.811,42.13198724]
["bitfinex","SOLUSD",1643913864268,6.0,97.869,97.811,32.13198724]
["bitfinex","SOLUSD",1643913867880,2.91834339,97.923,97.82,15.3336]
["bitfinex","SOLUSD",1643913868074,24.9843,97.94,97.821,6.25]
["bitfinex","SOLUSD",1643913868274,24.9843,97.94,97.83,12.28]
["bitfinex","SOLUSD",1643913868473,24.9843,97.94,97.821,6.25]
["bitfinex","SOLUSD",1643913868874,15.329,97.93,97.84,15.3293]
["bitfinex","SOLUSD",1643913869075,15.329,97.93,97.841,40.66577897]
["bitfinex","SOLUSD",1643913869275,6.0,97.929,97.841,40.66577897]
["bitfinex","SOLUSD",1643913869706,47.856,97.928,97.841,40.66577897]
["bitfinex","SOLUSD",1643913870098,6.0,97.927,97.841,40.66577897]
["bitfinex","SOLUSD",1643913870302,15.3295,97.92,97.841,40.66577897]
["bitfinex","SOLUSD",1643913870499,44.92800506,97.919,97.841,40.41577897]
["bitfinex","SOLUSD",1643913870698,50.92800506,97.919,97.841,40.41577897]
["bitfinex","SOLUSD",1643913871397,50.92800506,97.919,97.85,15.3291]
["bitfinex","SOLUSD",1643913871997,50.92800506,97.919,97.851,0.25]
["bitfinex","SOLUSD",1643913873199,50.92800506,97.919,97.842,0.25]
["bitfinex","SOLUSD",1643913874001,50.92800506,97.919,97.86,15.3277]
["bitfinex","SOLUSD",1643913874200,50.92800506,97.919,97.861,51.37474876]
["bitfinex","SOLUSD",1643913875100,50.92800506,97.919,97.87,15.3263]
["bitfinex","SOLUSD",1643913876402,50.92800506,97.919,97.861,51.37474876]
["bitfinex","SOLUSD",1643913878309,50.92800506,97.919,97.862,0.25]
["bitfinex","SOLUSD",1643913878513,50.92800506,97.919,97.861,51.37474876]
["bitfinex","SOLUSD",1643913878912,6.0,97.919,97.87,15.3262]
["bitfinex","SOLUSD",1643913879211,6.0,97.927,97.871,0.25]
["bitfinex","SOLUSD",1643913880011,42.66751469,97.926,97.861,51.37474876]
["bitfinex","SOLUSD",1643913880211,6.0,97.925,97.861,51.37474876]
["bitfinex","SOLUSD",1643913880614,6.0,97.925,97.862,0.25]
["bitfinex","SOLUSD",1643913881012,6.0,97.925,97.84,51.0884]
["bitfinex","SOLUSD",1643913881213,6.0,97.925,97.809,5.108]
["bitfinex","SOLUSD",1643913881513,15.3288,97.92,97.84,15.3298]
["bitfinex","SOLUSD",1643913881912,6.0,97.919,97.841,39.2225291]
["bitfinex","SOLUSD",1643913882612,15.3302,97.91,97.85,15.3296]
["bitfinex","SOLUSD",1643913882812,43.25152501,97.909,97.85,15.3296]
["bitfinex","SOLUSD",1643913883013,49.25152501,97.909,97.85,15.3296]
["bitfinex","SOLUSD",1643913886522,49.25152501,97.909,97.82,51.0991]
["bitfinex","SOLUSD",1643913886719,24.4877,97.908,97.82,51.0991]
["bitfinex","SOLUSD",1643913887117,6.0,97.907,97.821,0.25]
["bitfinex","SOLUSD",1643913887316,15.3319,97.9,97.821,40.64946105]
["bitfinex","SOLUSD",1643913887521,15.3319,97.9,97.82,51.0991]
["bitfinex","SOLUSD",1643913887522,15.3319,97.9,97.82,15.3332]
["bitfinex","SOLUSD",1643913887721,11.109,97.899,97.78,14.14215565]
["bitfinex","SOLUSD",1643913888524,11.109,97.899,97.781,39.07081966]
["bitfinex","SOLUSD",1643913889023,41.63684211,97.879,97.811,46.42446306]
["bitfinex","SOLUSD",1643913889520,24.0437,97.878,97.811,46.42446306]
["bitfinex","SOLUSD",1643913890119,24.0437,97.878,97.82,15.3343]
["bitfinex","SOLUSD",1643913891720,6.0,97.877,97.82,15.3343]
["bitfinex","SOLUSD",1643913892220,6.0,97.877,97.811,46.42446306]
["bitfinex","SOLUSD",1643913892821,24.0437,97.878,97.811,46.42446306]
["bitfinex","SOLUSD",1643913893922,15.3363,97.87,97.811,46.42446306]
["bitfinex","SOLUSD",1643913897224,15.3363,97.87,97.81,15.3359]
["bitfinex","SOLUSD",1643913897428,0.31527205,97.846,97.763,5.11]
["bitfinex","SOLUSD",1643913897625,68.0,97.827,97.684,5.11]
["bitfinex","SOLUSD",1643913897825,80.6858,97.826,97.69,15.3519]
["bitfinex","SOLUSD",1643913898027,83.9958,97.826,97.69,15.3519]
["bitfinex","SOLUSD",1643913898225,12.28,97.82,97.691,45.35609238]
["bitfinex","SOLUSD",1643913898425,5.114,97.819,97.691,45.35609238]
["bitfinex","SOLUSD",1643913898627,1.44689735,97.801,97.691,45.35609238]
["bitfinex","SOLUSD",1643913898833,12.28,97.79,97.692,6.0]
["bitfinex","SOLUSD",1643913899030,12.28,97.78,97.692,6.0]
["bitfinex","SOLUSD",1643913899228,40.38557399,97.779,97.692,6.0]
["bitfinex","SOLUSD",1643913899429,46.38557399,97.779,97.692,6.0]
["bitfinex","SOLUSD",1643913900129,46.38557399,97.779,97.693,0.25]
["bitfinex","SOLUSD",1643913900529,6.0,97.779,97.693,0.25]
["bitfinex","SOLUSD",1643913900935,6.0,97.779,97.7,15.3509]
["bitfinex","SOLUSD",1643913901135,6.0,97.788,97.701,6.25]
["bitfinex","SOLUSD",1643913901333,5.115,97.828,97.702,7.52614]
["bitfinex","SOLUSD",1643913901530,47.75318135,97.827,97.703,5.114]
["bitfinex","SOLUSD",1643913901732,47.75318135,97.827,97.703,18.64006]
["bitfinex","SOLUSD",1643913901932,47.75318135,97.827,97.703,5.114]
["bitfinex","SOLUSD",1643913902231,27.624,97.82,97.731,38.99981503]
["bitfinex","SOLUSD",1643913902432,5.113,97.819,97.731,38.99981503]
["bitfinex","SOLUSD",1643913902633,6.0,97.819,97.731,38.99981503]
["bitfinex","SOLUSD",1643913903232,6.0,97.819,97.732,0.25]
["bitfinex","SOLUSD",1643913903655,6.0,97.825,97.731,38.99981503]
["bitfinex","SOLUSD",1643913903853,15.3464,97.81,97.731,38.99981503]
["bitfinex","SOLUSD",1643913904056,40.26923475,97.809,97.731,38.99981503]
["bitfinex","SOLUSD",1643913904254,68.14743475,97.809,97.731,38.99981503]
["bitfinex","SOLUSD",1643913904453,63.03343475,97.809,97.731,38.99981503]
["bitfinex","SOLUSD",1643913904857,15.3494,97.79,97.731,38.99981503]
["bitfinex","SOLUSD",1643913905055,6.0,97.789,97.731,38.99981503]
["bitfinex","SOLUSD",1643913905460,44.0252234,97.794,97.731,38.99981503]
["bitfinex","SOLUSD",1643913905657,6.0,97.793,97.731,38.99981503]
["bitfinex","SOLUSD",1643913907959,15.3485,97.79,97.731,38.99981503]
["bitfinex","SOLUSD",1643913908559,6.0,97.793,97.731,28.99981503]
["bitfinex","SOLUSD",1643913912468,15.3483,97.79,97.696,23.2612]
["bitfinex","SOLUSD",1643913912668,6.0,97.789,97.697,6.0]
["bitfinex","SOLUSD",1643913913468,6.0,97.789,97.66,12.28]
["bitfinex","SOLUSD",1643913913469,15.3525,97.77,97.698,37.800199]
["bitfinex","SOLUSD",1643913913768,6.0,97.769,97.65,5.34575617]
["bitfinex","SOLUSD",1643913913969,11.117,97.769,97.628,1.45368315]
["bitfinex","SOLUSD",1643913914168,47.1962,97.768,97.629,13.62715936]
["bitfinex","SOLUSD",1643913914467,5.117,97.767,97.629,2.51015936]
["bitfinex","SOLUSD",1643913914670,47.9971927,97.766,97.63,52.58066877]
["bitfinex","SOLUSD",1643913914867,42.66869469,97.749,97.651,46.93482205]
["bitfinex","SOLUSD",1643913915070,12.28,97.74,97.651,46.93482205]
["bitfinex","SOLUSD",1643913915667,6.0,97.739,97.651,46.93482205]
["bitfinex","SOLUSD",1643913915867,11.117,97.739,97.651,46.93482205]
["bitfinex","SOLUSD",1643913917070,15.3611,97.72,97.651,46.93482205]
["bitfinex","SOLUSD",1643913917269,40.02366103,97.719,97.651,46.93482205]
["bitfinex","SOLUSD",1643913917471,46.02366103,97.719,97.651,46.93482205]
["bitfinex","SOLUSD",1643913917670,6.0,97.719,97.652,0.25]
["bitfinex","SOLUSD",1643913917871,6.0,97.739,97.652,0.25]
["bitfinex","SOLUSD",1643913918071,15.3577,97.73,97.651,46.93482205]
["bitfinex","SOLUSD",1643913918471,6.0,97.729,97.651,46.93482205]
["bitfinex","SOLUSD",1643913918670,44.73617438,97.728,97.651,46.93482205]
["bitfinex","SOLUSD",1643913919077,6.0,97.727,97.651,46.93482205]
["bitfinex","SOLUSD",1643913919473,15.3594,97.72,97.651,46.93482205]
["bitfinex","SOLUSD",1643913919673,6.0,97.719,97.651,46.93482205]
["bitfinex","SOLUSD",1643913920274,6.0,97.719,97.66,15.3574]
["bitfinex","SOLUSD",1643913920679,12.28,97.75,97.661,0.25]
["bitfinex","SOLUSD",1643913921077,6.0,97.739,97.661,0.25]
["bitfinex","SOLUSD",1643913921275,45.41870547,97.745,97.662,2.51015936]
["bitfinex","SOLUSD",1643913921478,6.0,97.738,97.662,2.51015936]
["bitfinex","SOLUSD",1643913921778,6.0,97.739,97.663,0.25]
["bitfinex","SOLUSD",1643913921976,6.0,97.739,97.68,15.3544]
["bitfinex","SOLUSD",1643913922175,6.0,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643913922575,6.0,97.739,97.681,52.99150992]
["bitfinex","SOLUSD",1643913923774,6.0,97.739,97.681,52.74150992]
["bitfinex","SOLUSD",1643913925881,6.0,97.739,97.69,15.3531]
["bitfinex","SOLUSD",1643913926083,68.5721,97.79,97.691,0.25]
["bitfinex","SOLUSD",1643913926281,63.4551,97.79,97.691,0.25]
["bitfinex","SOLUSD",1643913926482,12.28,97.79,97.691,0.25]
["bitfinex","SOLUSD",1643913926685,6.0,97.789,97.691,0.25]
["bitfinex","SOLUSD",1643913926884,52.56893543,97.788,97.691,0.25]
["bitfinex","SOLUSD",1643913927086,6.0,97.787,97.691,0.25]
["bitfinex","SOLUSD",1643913927281,6.0,97.787,97.688,6.25]
["bitfinex","SOLUSD",1643913927682,6.0,97.787,97.692,2.51015936]
["bitfinex","SOLUSD",1643913927886,15.351,97.78,97.7,15.3501]
["bitfinex","SOLUSD",1643913928085,6.0,97.779,97.701,40.80938213]
["bitfinex","SOLUSD",1643913928783,77.53433543,97.788,97.701,40.80938213]
["bitfinex","SOLUSD",1643913928784,6.0,97.787,97.701,40.80938213]
["bitfinex","SOLUSD",1643913929086,6.0,97.787,97.71,15.35]
["bitfinex","SOLUSD",1643913929486,6.0,97.787,97.711,0.25]
["bitfinex","SOLUSD",1643913930219,15.3496,97.78,97.721,44.24480755]
["bitfinex","SOLUSD",1643913930818,24.9654,97.788,97.721,44.24480755]
["bitfinex","SOLUSD",1643913931719,43.43983171,97.806,97.722,0.25]
["bitfinex","SOLUSD",1643913932117,24.7378,97.806,97.722,6.25]
["bitfinex","SOLUSD",1643913932321,24.7378,97.806,97.73,15.3472]
["bitfinex","SOLUSD",1643913932520,6.0,97.805,97.73,15.3472]
["bitfinex","SOLUSD",1643913932723,6.0,97.805,97.731,0.25]
["bitfinex","SOLUSD",1643913932919,6.0,97.805,97.722,6.25]
["bitfinex","SOLUSD",1643913933323,49.59362027,97.805,97.722,6.25]
["bitfinex","SOLUSD",1643913933524,6.0,97.805,97.722,6.25]
["bitfinex","SOLUSD",1643913933923,6.0,97.805,97.74,15.3455]
["bitfinex","SOLUSD",1643913934322,15.3467,97.8,97.722,0.25]
["bitfinex","SOLUSD",1643913934523,15.3467,97.8,97.741,50.2724361]
["bitfinex","SOLUSD",1643913936324,24.161,97.804,97.741,50.2724361]
["bitfinex","SOLUSD",1643913936725,6.0,97.803,97.741,50.2724361]
["bitfinex","SOLUSD",1643913938026,15.3468,97.8,97.741,50.2724361]
["bitfinex","SOLUSD",1643913939926,6.0,97.803,97.741,50.2724361]
["bitfinex","SOLUSD",1643913940728,6.0,97.803,97.75,15.3444]
["bitfinex","SOLUSD",1643913941125,6.0,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643913943428,27.6234,97.82,97.751,0.25]
["bitfinex","SOLUSD",1643913943429,1.44689735,97.856,97.761,67.0]
["bitfinex","SOLUSD",1643913943631,1.44689735,97.856,97.762,6.25]
["bitfinex","SOLUSD",1643913943830,1.44689735,97.876,97.763,45.0710899]
["bitfinex","SOLUSD",1643913944030,98.92113139,97.879,97.764,5.111]
["bitfinex","SOLUSD",1643913944232,98.92113139,97.879,97.764,11.361]
["bitfinex","SOLUSD",1643913944431,98.92113139,97.879,97.781,50.32252263]
["bitfinex","SOLUSD",1643913944630,98.92113139,97.879,97.782,6.25]
["bitfinex","SOLUSD",1643913944829,6.0,97.878,97.782,6.25]
["bitfinex","SOLUSD",1643913945432,6.0,97.878,97.782,0.25]
["bitfinex","SOLUSD",1643913946032,15.3354,97.87,97.81,15.3346]
["bitfinex","SOLUSD",1643913946229,15.3354,97.87,97.811,51.66560773]
["bitfinex","SOLUSD",1643913946430,6.0,97.869,97.811,51.66560773]
["bitfinex","SOLUSD",1643913947030,15.337,97.86,97.811,51.66560773]
["bitfinex","SOLUSD",1643913947231,43.39172414,97.859,97.763,23.517]
["bitfinex","SOLUSD",1643913947432,5.111,97.858,97.763,23.517]
["bitfinex","SOLUSD",1643913947631,6.0,97.857,97.763,23.517]
["bitfinex","SOLUSD",1643913948134,6.0,97.858,97.764,49.36324271]
["bitfinex","SOLUSD",1643913948963,15.3417,97.84,97.77,15.3417]
["bitfinex","SOLUSD",1643913949161,45.30697139,97.839,97.77,15.3417]
["bitfinex","SOLUSD",1643913949764,23.0293,97.838,97.77,15.3417]
["bitfinex","SOLUSD",1643913950163,6.0,97.837,97.77,15.3417]
["bitfinex","SOLUSD",1643913950965,15.3421,97.83,97.77,15.3417]
["bitfinex","SOLUSD",1643913951569,15.3421,97.83,97.771,0.25]
["bitfinex","SOLUSD",1643913951967,23.0293,97.838,97.771,0.25]
["bitfinex","SOLUSD",1643913952168,23.0293,97.838,97.78,15.3401]
["bitfinex","SOLUSD",1643913953170,23.0293,97.838,97.781,48.97263776]
["bitfinex","SOLUSD",1643913956672,23.0293,97.838,97.79,15.3387]
["bitfinex","SOLUSD",1643913957672,6.0,97.837,97.79,15.3387]
["bitfinex","SOLUSD",1643913958073,6.0,97.837,97.739,5.111]
["bitfinex","SOLUSD",1643913958273,6.0,97.837,97.636,21.36112284]
["bitfinex","SOLUSD",1643913958274,29.3939,97.836,97.721,1.45368315]
["bitfinex","SOLUSD",1643913958477,12.28,97.83,97.716,1.45368315]
["bitfinex","SOLUSD",1643913958676,12.28,97.83,97.717,6.0]
["bitfinex","SOLUSD",1643913958875,6.0,97.829,97.711,1.45368315]
["bitfinex","SOLUSD",1643913959074,15.3469,97.8,97.712,54.91821258]
["bitfinex","SOLUSD",1643913959276,72.00429038,97.799,97.712,54.91821258]
["bitfinex","SOLUSD",1643913959475,72.00429038,97.799,97.73,15.347]
["bitfinex","SOLUSD",1643913959677,6.0,97.798,97.731,38.81586753]
["bitfinex","SOLUSD",1643913960476,15.3482,97.79,97.732,0.25]
["bitfinex","SOLUSD",1643913960677,72.00429038,97.799,97.74,15.3465]
["bitfinex","SOLUSD",1643913961079,72.00429038,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643913961277,72.00429038,97.799,97.74,15.3465]
["bitfinex","SOLUSD",1643913962177,72.00429038,97.799,97.731,38.81586753]
["bitfinex","SOLUSD",1643913962675,6.0,97.798,97.731,38.81586753]
["bitfinex","SOLUSD",1643913963277,15.3478,97.79,97.731,38.81586753]
["bitfinex","SOLUSD",1643913963478,6.0,97.798,97.731,38.81586753]
["bitfinex","SOLUSD",1643913963680,6.0,97.798,97.732,0.25]
["bitfinex","SOLUSD",1643913964077,6.0,97.798,97.731,38.81586753]
["bitfinex","SOLUSD",1643913964478,6.0,97.798,97.74,15.3466]
["bitfinex","SOLUSD",1643913964978,6.0,97.798,97.731,38.81586753]
["bitfinex","SOLUSD",1643913965178,6.0,97.798,97.732,0.25]
["bitfinex","SOLUSD",1643913965384,23.0542,97.799,97.732,0.25]
["bitfinex","SOLUSD",1643913965578,15.3448,97.81,97.74,15.3469]
["bitfinex","SOLUSD",1643913965778,1.44689735,97.822,97.74,15.3469]
["bitfinex","SOLUSD",1643913965980,22.7705,97.835,97.741,6.25]
["bitfinex","SOLUSD",1643913966181,6.0,97.834,97.741,8.76015936]
["bitfinex","SOLUSD",1643913966478,6.0,97.834,97.742,2.51015936]
["bitfinex","SOLUSD",1643913966680,6.0,97.834,97.743,6.25]
["bitfinex","SOLUSD",1643913966880,6.0,97.834,97.76,15.338]
["bitfinex","SOLUSD",1643913967106,6.0,97.834,97.761,38.35450929]
["bitfinex","SOLUSD",1643913967704,6.0,97.834,97.762,6.0]
["bitfinex","SOLUSD",1643913967905,6.0,97.834,97.762,8.51015936]
["bitfinex","SOLUSD",1643913968103,6.0,97.851,97.763,0.25]
["bitfinex","SOLUSD",1643913968607,43.75343503,97.85,97.763,0.25]
["bitfinex","SOLUSD",1643913969006,6.0,97.849,97.78,15.3393]
["bitfinex","SOLUSD",1643913969207,6.0,97.849,97.781,44.35005475]
["bitfinex","SOLUSD",1643913970721,6.0,97.849,97.801,50.83710254]
["bitfinex","SOLUSD",1643913973109,6.0,97.855,97.801,50.83710254]
["bitfinex","SOLUSD",1643913973508,6.0,97.855,97.81,15.3363]
["bitfinex","SOLUSD",1643913973708,6.0,97.856,97.81,15.3363]
["bitfinex","SOLUSD",1643913974109,6.0,97.857,97.81,15.3363]
["bitfinex","SOLUSD",1643913974710,6.0,97.858,97.81,15.3363]
["bitfinex","SOLUSD",1643913975109,7.44689735,97.858,97.81,15.3363]
["bitfinex","SOLUSD",1643913975311,1.44689735,97.857,97.81,15.3363]
["bitfinex","SOLUSD",1643913975812,6.0,97.856,97.81,15.3363]
["bitfinex","SOLUSD",1643913976413,24.9621,97.859,97.811,0.25]
["bitfinex","SOLUSD",1643913976813,1.44689735,97.865,97.821,44.79451883]
["bitfinex","SOLUSD",1643913977012,2.03304835,97.87,97.821,44.79451883]
["bitfinex","SOLUSD",1643913977211,1.44689735,97.886,97.822,0.25]
["bitfinex","SOLUSD",1643913977412,1.44689735,97.889,97.822,6.25]
["bitfinex","SOLUSD",1643913977813,1.44689735,97.89,97.822,6.25]
["bitfinex","SOLUSD",1643913978112,45.17263093,97.89,97.822,6.25]
["bitfinex","SOLUSD",1643913978917,45.17263093,97.89,97.83,15.3333]
["bitfinex","SOLUSD",1643913979118,1.44689735,97.895,97.831,0.25]
["bitfinex","SOLUSD",1643913979317,1.44689735,97.897,97.831,0.25]
["bitfinex","SOLUSD",1643913979517,25.33039735,97.899,97.831,0.25]
["bitfinex","SOLUSD",1643913980115,44.86307608,97.898,97.831,0.25]
["bitfinex","SOLUSD",1643913980518,44.86307608,97.898,97.823,0.25]
["bitfinex","SOLUSD",1643913980718,44.86307608,97.898,97.77,1.45368315]
["bitfinex","SOLUSD",1643913980719,15.332,97.89,97.77,1.45368315]
["bitfinex","SOLUSD",1643913980918,15.332,97.89,97.77,12.28]
["bitfinex","SOLUSD",1643913981118,1.44689735,97.878,97.76,12.28]
["bitfinex","SOLUSD",1643913981319,1.44689735,97.869,97.74,1.5992174]
["bitfinex","SOLUSD",1643913981520,1.44689735,97.867,97.74,1.5992174]
["bitfinex","SOLUSD",1643913981718,15.3405,97.86,97.796,49.19958129]
["bitfinex","SOLUSD",1643913982118,6.0,97.859,97.79,15.3386]
["bitfinex","SOLUSD",1643913983727,15.3388,97.85,97.784,50.85127855]
["bitfinex","SOLUSD",1643913983923,15.3388,97.85,97.78,15.3407]
["bitfinex","SOLUSD",1643913984225,53.43384939,97.86,97.75,51.1368]
["bitfinex","SOLUSD",1643913984226,6.0,97.849,97.75,51.1368]
["bitfinex","SOLUSD",1643913984423,1.44689735,97.839,97.708,1.45368315]
["bitfinex","SOLUSD",1643913984623,1.44689735,97.831,97.7,1.45368315]
["bitfinex","SOLUSD",1643913984826,1.44689735,97.828,97.709,42.52171763]
["bitfinex","SOLUSD",1643913985024,45.95636129,97.799,97.741,39.39131021]
["bitfinex","SOLUSD",1643913985425,6.0,97.798,97.741,39.39131021]
["bitfinex","SOLUSD",1643913985625,1.44689735,97.826,97.741,39.39131021]
["bitfinex","SOLUSD",1643913985827,24.41759735,97.836,97.741,39.39131021]
["bitfinex","SOLUSD",1643913986031,6.0,97.825,97.741,39.39131021]
["bitfinex","SOLUSD",1643913986232,6.0,97.825,97.742,0.25]
["bitfinex","SOLUSD",1643913986427,52.28102464,97.823,97.75,15.3454]
["bitfinex","SOLUSD",1643913986733,6.0,97.822,97.75,15.3454]
["bitfinex","SOLUSD",1643913987328,6.0,97.822,97.751,0.25]
["bitfinex","SOLUSD",1643913987529,15.3434,97.82,97.761,40.10396997]
["bitfinex","SOLUSD",1643913988030,6.0,97.819,97.761,40.10396997]
["bitfinex","SOLUSD",1643913988630,52.28102464,97.823,97.77,15.3426]
["bitfinex","SOLUSD",1643913990033,14.8431,97.82,97.77,15.3426]
["bitfinex","SOLUSD",1643913990445,52.28102464,97.823,97.77,15.3426]
["bitfinex","SOLUSD",1643913991837,6.0,97.822,97.77,7.8426]
["bitfinex","SOLUSD",1643913992036,52.28102464,97.823,97.77,7.8426]
["bitfinex","SOLUSD",1643913992939,16.78729735,97.84,97.77,7.8426]
["bitfinex","SOLUSD",1643913993135,1.44689735,97.85,97.79,15.3391]
["bitfinex","SOLUSD",1643913993362,1.44689735,97.852,97.79,15.3391]
["bitfinex","SOLUSD",1643913993736,98.1219,97.859,97.79,15.3391]
["bitfinex","SOLUSD",1643913993737,1.44689735,97.845,97.79,15.3391]
["bitfinex","SOLUSD",1643913993938,15.3419,97.83,97.786,38.89087545]
["bitfinex","SOLUSD",1643913994737,68.15138789,97.837,97.786,38.89087545]
["bitfinex","SOLUSD",1643913996038,43.53418789,97.837,97.79,15.3394]
["bitfinex","SOLUSD",1643913996739,1.44689735,97.846,97.79,15.3394]
["bitfinex","SOLUSD",1643913997141,1.44689735,97.852,97.791,0.25]
["bitfinex","SOLUSD",1643913997342,1.44689735,97.857,97.8,15.3351]
["bitfinex","SOLUSD",1643913997742,1.44689735,97.856,97.801,52.62205733]
["bitfinex","SOLUSD",1643913998455,53.63154789,97.857,97.801,52.62205733]
["bitfinex","SOLUSD",1643913998653,6.0,97.856,97.801,52.62205733]
["bitfinex","SOLUSD",1643913999051,6.0,97.856,97.81,15.3364]
["bitfinex","SOLUSD",1643913999851,6.0,97.857,97.838,23.5944]
["bitfinex","SOLUSD",1643914000452,6.0,97.858,97.838,23.5944]
["bitfinex","SOLUSD",1643914000652,6.0,97.859,97.838,23.5944]
["bitfinex","SOLUSD",1643914001269,3.74504674,97.86,97.838,23.5944]
["bitfinex","SOLUSD",1643914001469,6.0,97.859,97.838,23.5944]
["bitfinex","SOLUSD",1643914002175,1.44689735,97.857,97.838,23.5944]
["bitfinex","SOLUSD",1643914002570,1.44689735,97.856,97.838,23.5944]
["bitfinex","SOLUSD",1643914002770,1.44689735,97.859,97.838,23.5944]
["bitfinex","SOLUSD",1643914003170,1.45459823,97.862,97.81,15.3363]
["bitfinex","SOLUSD",1643914003372,36.129732,97.867,97.81,15.3363]
["bitfinex","SOLUSD",1643914003373,1.45459823,97.86,97.81,15.3363]
["bitfinex","SOLUSD",1643914003870,16.79129823,97.86,97.802,43.0041969]
["bitfinex","SOLUSD",1643914004071,1.45459823,97.859,97.802,43.0041969]
["bitfinex","SOLUSD",1643914004469,16.79129823,97.86,97.802,35.5041969]
["bitfinex","SOLUSD",1643914005371,1.45459823,97.86,97.802,35.5041969]
["bitfinex","SOLUSD",1643914005574,1.45459823,97.869,97.81,15.3365]
["bitfinex","SOLUSD",1643914005771,19.68481955,97.897,97.81,15.3365]
["bitfinex","SOLUSD",1643914005772,1.45459823,97.881,97.81,15.3365]
["bitfinex","SOLUSD",1643914005975,1.45459823,97.895,97.811,6.25]
["bitfinex","SOLUSD",1643914006372,1.45459823,97.899,97.811,6.25]
["bitfinex","SOLUSD",1643914006574,1.45459823,97.9,97.811,6.25]
["bitfinex","SOLUSD",1643914006774,47.2223347,97.901,97.811,6.25]
["bitfinex","SOLUSD",1643914006973,47.2223347,97.901,97.831,38.13796724]
["bitfinex","SOLUSD",1643914007174,6.0,97.9,97.832,6.25]
["bitfinex","SOLUSD",1643914007575,6.0,97.901,97.832,6.25]
["bitfinex","SOLUSD",1643914008374,1.45459823,97.907,97.832,6.25]
["bitfinex","SOLUSD",1643914008577,1.45459823,97.922,97.85,15.3271]
["bitfinex","SOLUSD",1643914008876,1.45459823,97.946,97.86,12.28]
["bitfinex","SOLUSD",1643914009077,1.45459823,97.947,97.87,12.28]
["bitfinex","SOLUSD",1643914009276,1.45459823,97.954,97.87,12.28]
["bitfinex","SOLUSD",1643914009479,1.45459823,97.955,97.871,50.19112951]
["bitfinex","SOLUSD",1643914009678,1.45459823,97.956,97.89,15.3182]
["bitfinex","SOLUSD",1643914009879,1.45019885,98.004,97.902,76.0]
["bitfinex","SOLUSD",1643914010078,4.35429168,98.032,97.903,11.354]
["bitfinex","SOLUSD",1643914010283,0.0026184,98.04,97.903,13.86415936]
["bitfinex","SOLUSD",1643914010580,0.0026184,98.04,97.904,79.37617665]
["bitfinex","SOLUSD",1643914010876,0.0026184,98.04,97.905,51.31277849]
["bitfinex","SOLUSD",1643914011077,0.0026184,98.04,97.93,15.3111]
["bitfinex","SOLUSD",1643914011277,0.0026184,98.04,97.94,12.28]
["bitfinex","SOLUSD",1643914011677,0.0026184,98.04,97.941,6.25]
["bitfinex","SOLUSD",1643914011878,0.0026184,98.04,97.941,8.76015936]
["bitfinex","SOLUSD",1643914012078,0.0026184,98.04,97.942,2.51015936]
["bitfinex","SOLUSD",1643914012578,0.0026184,98.04,97.943,6.25]
["bitfinex","SOLUSD",1643914012878,0.0026184,98.04,97.97,15.306]
["bitfinex","SOLUSD",1643914013277,44.04331371,98.038,97.946,44.72504356]
["bitfinex","SOLUSD",1643914013476,5.102,98.037,97.951,6.0]
["bitfinex","SOLUSD",1643914013676,6.0,98.036,97.951,6.0]
["bitfinex","SOLUSD",1643914013877,5.102,98.035,97.951,6.0]
["bitfinex","SOLUSD",1643914014077,6.0,98.034,97.947,6.0]
["bitfinex","SOLUSD",1643914014278,5.102,98.033,97.947,6.25]
["bitfinex","SOLUSD",1643914014478,2.51015936,98.035,97.947,6.25]
["bitfinex","SOLUSD",1643914014677,15.3115,98.03,97.95,15.3122]
["bitfinex","SOLUSD",1643914015079,15.3115,98.03,97.951,6.25]
["bitfinex","SOLUSD",1643914015680,15.3115,98.03,97.952,6.0]
["bitfinex","SOLUSD",1643914016078,15.3115,98.03,97.953,0.25]
["bitfinex","SOLUSD",1643914016483,6.0,98.029,97.953,0.25]
["bitfinex","SOLUSD",1643914016684,15.3133,98.02,97.95,15.3133]
["bitfinex","SOLUSD",1643914016881,47.4623372,98.019,97.946,44.72504356]
["bitfinex","SOLUSD",1643914017079,5.102,98.018,97.946,44.72504356]
["bitfinex","SOLUSD",1643914017278,53.4623372,98.019,97.946,44.72504356]
["bitfinex","SOLUSD",1643914017480,6.0,98.017,97.947,0.25]
["bitfinex","SOLUSD",1643914017681,53.4623372,98.019,97.947,0.25]
["bitfinex","SOLUSD",1643914017880,53.4623372,98.019,97.946,44.72504356]
["bitfinex","SOLUSD",1643914018084,53.4623372,98.019,97.95,15.3133]
["bitfinex","SOLUSD",1643914018280,15.3155,98.01,97.92,1.74650904]
["bitfinex","SOLUSD",1643914018681,47.4623372,98.019,97.921,6.25]
["bitfinex","SOLUSD",1643914019086,6.0,98.018,97.921,6.25]
["bitfinex","SOLUSD",1643914019281,6.0,98.018,97.922,50.67574347]
["bitfinex","SOLUSD",1643914019482,47.4623372,98.019,97.922,50.67574347]
["bitfinex","SOLUSD",1643914019682,47.4623372,98.019,97.93,15.3155]
["bitfinex","SOLUSD",1643914020084,47.4623372,98.019,97.931,6.25]
["bitfinex","SOLUSD",1643914020283,47.4623372,98.019,97.931,6.0]
["bitfinex","SOLUSD",1643914020483,47.4623372,98.019,97.89,12.28]
["bitfinex","SOLUSD",1643914020484,13.61315936,98.018,97.89,12.28]
["bitfinex","SOLUSD",1643914020684,13.61315936,98.018,97.885,5.103]
["bitfinex","SOLUSD",1643914020685,36.36985936,98.018,97.885,5.103]
["bitfinex","SOLUSD",1643914020982,36.36985936,98.018,97.89,15.3218]
["bitfinex","SOLUSD",1643914020983,15.3151,98.01,97.89,15.3218]
["bitfinex","SOLUSD",1643914021186,12.28,98.0,97.891,6.0]
["bitfinex","SOLUSD",1643914021383,38.09902221,97.998,97.892,43.74642712]
["bitfinex","SOLUSD",1643914021583,38.09902221,97.998,97.893,6.0]
["bitfinex","SOLUSD",1643914021783,111.8,97.996,97.893,6.0]
["bitfinex","SOLUSD",1643914022086,43.29005709,97.979,97.9,15.3209]
["bitfinex","SOLUSD",1643914022594,8.51015936,97.978,97.893,6.0]
["bitfinex","SOLUSD",1643914022984,8.51015936,97.978,97.892,43.74642712]
["bitfinex","SOLUSD",1643914022985,2.51015936,97.977,97.892,43.74642712]
["bitfinex","SOLUSD",1643914023184,15.3213,97.97,97.892,43.74642712]
["bitfinex","SOLUSD",1643914023382,5.105,97.969,97.892,43.74642712]
["bitfinex","SOLUSD",1643914023584,13.61515936,97.969,97.892,43.74642712]
["bitfinex","SOLUSD",1643914023983,2.51015936,97.968,97.892,43.74642712]
["bitfinex","SOLUSD",1643914024184,11.105,97.967,97.83,12.28]
["bitfinex","SOLUSD",1643914024388,111.8,97.952,97.841,6.0]
["bitfinex","SOLUSD",1643914024585,111.8,97.952,97.83,12.28]
["bitfinex","SOLUSD",1643914024586,11.107,97.951,97.831,6.0]
["bitfinex","SOLUSD",1643914024785,34.1066,97.951,97.831,6.0]
["bitfinex","SOLUSD",1643914024986,15.3244,97.95,97.86,15.3264]
["bitfinex","SOLUSD",1643914025286,6.0,97.949,97.862,39.76518121]
["bitfinex","SOLUSD",1643914025486,8.51015936,97.949,97.862,39.76518121]
["bitfinex","SOLUSD",1643914025688,2.51015936,97.948,97.826,5.106]
["bitfinex","SOLUSD",1643914025886,7.61715936,97.948,97.826,5.106]
["bitfinex","SOLUSD",1643914026087,0.32327117,97.92,97.826,5.106]
["bitfinex","SOLUSD",1643914026286,15.3346,97.9,97.826,5.106]
["bitfinex","SOLUSD",1643914026585,51.13785627,97.899,97.827,51.28809003]
["bitfinex","SOLUSD",1643914026786,6.0,97.899,97.827,51.28809003]
["bitfinex","SOLUSD",1643914027187,6.0,97.899,97.828,6.0]
["bitfinex","SOLUSD",1643914027388,6.0,97.899,97.828,6.25]
["bitfinex","SOLUSD",1643914027987,6.0,97.899,97.83,15.3321]
["bitfinex","SOLUSD",1643914028187,6.0,97.908,97.831,0.25]
["bitfinex","SOLUSD",1643914028591,2.51015936,97.907,97.828,6.0]
["bitfinex","SOLUSD",1643914028789,6.0,97.906,97.827,51.28809003]
["bitfinex","SOLUSD",1643914028989,12.28,97.9,97.827,51.28809003]
["bitfinex","SOLUSD",1643914029190,11.109,97.899,97.827,51.28809003]
["bitfinex","SOLUSD",1643914029390,15.3361,97.88,97.827,51.28809003]
["bitfinex","SOLUSD",1643914029589,44.26346017,97.879,97.827,51.28809003]
["bitfinex","SOLUSD",1643914030194,38.26346017,97.879,97.828,6.0]
["bitfinex","SOLUSD",1643914030397,38.26346017,97.879,97.827,51.28809003]
["bitfinex","SOLUSD",1643914030794,15.3361,97.88,97.827,51.28809003]
["bitfinex","SOLUSD",1643914031093,15.3334,97.9,97.828,6.0]
["bitfinex","SOLUSD",1643914031498,6.0,97.899,97.829,0.25]
["bitfinex","SOLUSD",1643914031700,6.0,97.908,97.829,0.25]
["bitfinex","SOLUSD",1643914031897,6.0,97.908,97.828,6.0]
["bitfinex","SOLUSD",1643914032096,2.51015936,97.907,97.827,51.28809003]
["bitfinex","SOLUSD",1643914032305,12.28,97.9,97.827,51.28809003]
["bitfinex","SOLUSD",1643914032504,5.109,97.899,97.827,51.28809003]
["bitfinex","SOLUSD",1643914032705,6.0,97.898,97.827,51.28809003]
["bitfinex","SOLUSD",1643914033004,5.109,97.897,97.827,51.28809003]
["bitfinex","SOLUSD",1643914033209,48.24293844,97.896,97.827,51.28809003]
["bitfinex","SOLUSD",1643914033803,2.51015936,97.895,97.827,51.28809003]
["bitfinex","SOLUSD",1643914034004,43.2944686,97.879,97.827,51.28809003]
["bitfinex","SOLUSD",1643914034204,6.0,97.878,97.827,51.28809003]
["bitfinex","SOLUSD",1643914037230,6.0,97.878,97.81,15.3339]
["bitfinex","SOLUSD",1643914037631,15.337,97.87,97.79,15.337]
["bitfinex","SOLUSD",1643914037832,6.0,97.869,97.79,15.337]
["bitfinex","SOLUSD",1643914038247,6.0,97.869,97.791,49.55747305]
["bitfinex","SOLUSD",1643914038433,6.0,97.876,97.791,49.55747305]
["bitfinex","SOLUSD",1643914038834,2.51015936,97.875,97.8,15.3359]
["bitfinex","SOLUSD",1643914039235,6.0,97.874,97.8,15.3359]
["bitfinex","SOLUSD",1643914039835,6.0,97.875,97.8,15.3359]
["bitfinex","SOLUSD",1643914040656,6.0,97.899,97.82,15.332]
["bitfinex","SOLUSD",1643914040852,49.66039946,97.899,97.821,44.04678443]
["bitfinex","SOLUSD",1643914041051,43.66039946,97.899,97.821,44.29678443]
["bitfinex","SOLUSD",1643914041256,6.0,97.898,97.821,44.29678443]
["bitfinex","SOLUSD",1643914041456,15.3336,97.89,97.821,44.04678443]
["bitfinex","SOLUSD",1643914042051,2.51015936,97.889,97.821,44.04678443]
["bitfinex","SOLUSD",1643914042652,15.3378,97.87,97.821,44.04678443]
["bitfinex","SOLUSD",1643914043255,5.11,97.898,97.821,44.04678443]
["bitfinex","SOLUSD",1643914043456,2.51015936,97.899,97.821,44.04678443]
["bitfinex","SOLUSD",1643914043652,5.109,97.917,97.83,15.3321]
["bitfinex","SOLUSD",1643914043852,2.51015936,97.92,97.83,15.3321]
["bitfinex","SOLUSD",1643914044052,50.59964217,97.895,97.821,44.04678443]
["bitfinex","SOLUSD",1643914045054,15.3337,97.89,97.821,44.04678443]
["bitfinex","SOLUSD",1643914045455,6.0,97.889,97.821,44.04678443]
["bitfinex","SOLUSD",1643914046066,24.5126,97.896,97.822,6.0]
["bitfinex","SOLUSD",1643914046257,6.0,97.895,97.822,6.0]
["bitfinex","SOLUSD",1643914046457,6.0,97.895,97.823,0.25]
["bitfinex","SOLUSD",1643914046658,6.0,97.895,97.83,15.3321]
["bitfinex","SOLUSD",1643914046859,44.14225312,97.894,97.83,15.3321]
["bitfinex","SOLUSD",1643914047459,44.14225312,97.894,97.821,44.04678443]
["bitfinex","SOLUSD",1643914047960,15.3336,97.89,97.821,44.04678443]
["bitfinex","SOLUSD",1643914048365,6.0,97.889,97.821,44.04678443]
["bitfinex","SOLUSD",1643914049159,6.0,97.893,97.821,44.04678443]
["bitfinex","SOLUSD",1643914050162,6.0,97.895,97.822,6.0]
["bitfinex","SOLUSD",1643914050561,24.5126,97.896,97.83,15.3321]
["bitfinex","SOLUSD",1643914050973,24.5126,97.896,97.831,0.25]
["bitfinex","SOLUSD",1643914051163,15.3289,97.92,97.823,0.25]
["bitfinex","SOLUSD",1643914051562,6.0,97.919,97.823,0.25]
["bitfinex","SOLUSD",1643914051963,6.0,97.919,97.84,15.3299]
["bitfinex","SOLUSD",1643914052261,24.6934,97.918,97.841,52.02462609]
["bitfinex","SOLUSD",1643914052661,22.6585,97.945,97.842,6.25]
["bitfinex","SOLUSD",1643914052862,22.6585,97.945,97.842,8.76015936]
["bitfinex","SOLUSD",1643914053162,22.6585,97.945,97.843,2.51015936]
["bitfinex","SOLUSD",1643914053387,22.6585,97.945,97.844,5.107]
["bitfinex","SOLUSD",1643914053566,2.28532788,97.95,97.85,15.328]
["bitfinex","SOLUSD",1643914053762,24.0554,97.962,97.86,12.28]
["bitfinex","SOLUSD",1643914053965,15.3208,97.98,97.861,5.106]
["bitfinex","SOLUSD",1643914054163,15.3208,97.98,97.861,11.356]
["bitfinex","SOLUSD",1643914054362,2.51015936,97.986,97.861,11.356]
["bitfinex","SOLUSD",1643914054363,2.51015936,97.986,97.861,13.86615936]
["bitfinex","SOLUSD",1643914054567,43.05552775,97.979,97.862,47.42484131]
["bitfinex","SOLUSD",1643914054766,43.05552775,97.979,97.863,5.106]
["bitfinex","SOLUSD",1643914054964,43.05552775,97.979,97.863,11.356]
["bitfinex","SOLUSD",1643914055165,43.05552775,97.979,97.863,13.86615936]
["bitfinex","SOLUSD",1643914055364,43.05552775,97.979,97.863,11.356]
["bitfinex","SOLUSD",1643914055566,43.05552775,97.979,97.89,15.3186]
["bitfinex","SOLUSD",1643914055764,43.05552775,97.979,97.891,50.20181571]
["bitfinex","SOLUSD",1643914056067,6.0,97.978,97.891,50.45181571]
["bitfinex","SOLUSD",1643914056968,6.0,97.978,97.91,15.3195]
["bitfinex","SOLUSD",1643914057167,6.0,97.978,97.911,50.68128253]
["bitfinex","SOLUSD",1643914057365,6.0,97.978,97.88,51.0617]
["bitfinex","SOLUSD",1643914057366,15.321,97.97,97.88,51.0617]
["bitfinex","SOLUSD",1643914057567,6.0,97.969,97.86,51.0772]
["bitfinex","SOLUSD",1643914057867,13.61615936,97.969,97.864,0.25]
["bitfinex","SOLUSD",1643914058070,2.51015936,97.968,97.864,0.25]
["bitfinex","SOLUSD",1643914058366,5.106,97.967,97.864,0.25]
["bitfinex","SOLUSD",1643914058569,29.4428,97.967,97.864,0.25]
["bitfinex","SOLUSD",1643914058767,2.51015936,97.966,97.864,0.25]
["bitfinex","SOLUSD",1643914058969,42.97033929,97.949,97.891,37.63177958]
["bitfinex","SOLUSD",1643914059468,8.51015936,97.948,97.891,37.63177958]
["bitfinex","SOLUSD",1643914059969,2.51015936,97.947,97.891,37.63177958]
["bitfinex","SOLUSD",1643914060170,6.0,97.946,97.891,37.63177958]
["bitfinex","SOLUSD",1643914060570,15.3259,97.94,97.891,37.63177958]
["bitfinex","SOLUSD",1643914060970,15.3259,97.94,97.863,6.0]
["bitfinex","SOLUSD",1643914061173,8.51015936,97.939,97.81,12.28]
["bitfinex","SOLUSD",1643914061472,7.61715936,97.938,97.81,12.28]
["bitfinex","SOLUSD",1643914061670,6.0,97.937,97.834,0.25]
["bitfinex","SOLUSD",1643914061872,8.51015936,97.937,97.834,0.25]
["bitfinex","SOLUSD",1643914062072,8.51015936,97.937,97.834,46.81098665]
["bitfinex","SOLUSD",1643914062270,2.51015936,97.936,97.834,46.81098665]
["bitfinex","SOLUSD",1643914062471,37.30455168,97.934,97.834,46.56098665]
["bitfinex","SOLUSD",1643914062674,5.108,97.933,97.834,46.56098665]
["bitfinex","SOLUSD",1643914062872,15.3297,97.92,97.84,15.3309]
["bitfinex","SOLUSD",1643914063072,45.17182385,97.919,97.84,15.3309]
["bitfinex","SOLUSD",1643914063474,47.68198321,97.919,97.84,15.3309]
["bitfinex","SOLUSD",1643914064174,15.3305,97.91,97.82,15.333]
["bitfinex","SOLUSD",1643914064375,53.7855,97.909,97.8,51.1099]
["bitfinex","SOLUSD",1643914064576,62.29565936,97.909,97.801,6.0]
["bitfinex","SOLUSD",1643914064978,2.51015936,97.908,97.801,6.0]
["bitfinex","SOLUSD",1643914065178,2.07010278,97.9,97.802,37.77250535]
["bitfinex","SOLUSD",1643914065379,38.37099855,97.898,97.802,37.77250535]
["bitfinex","SOLUSD",1643914065578,15.3355,97.89,97.81,15.3355]
["bitfinex","SOLUSD",1643914065978,15.3355,97.89,97.811,6.0]
["bitfinex","SOLUSD",1643914066180,8.51015936,97.889,97.811,6.0]
["bitfinex","SOLUSD",1643914066381,38.37099855,97.898,97.812,0.25]
["bitfinex","SOLUSD",1643914066581,6.0,97.897,97.812,0.25]
["bitfinex","SOLUSD",1643914066779,6.0,97.897,97.803,6.25]
["bitfinex","SOLUSD",1643914067381,31.70775936,97.897,97.82,15.334]
["bitfinex","SOLUSD",1643914067581,29.1976,97.897,97.821,54.1525189]
["bitfinex","SOLUSD",1643914067881,6.0,97.897,97.821,54.1525189]
["bitfinex","SOLUSD",1643914068081,6.0,97.899,97.821,54.1525189]
["bitfinex","SOLUSD",1643914068496,2.07010278,97.9,97.84,15.3275]
["bitfinex","SOLUSD",1643914068698,42.93890055,97.899,97.841,43.42838107]
["bitfinex","SOLUSD",1643914068899,2.07010278,97.9,97.841,43.42838107]
["bitfinex","SOLUSD",1643914069097,2.07010278,97.9,97.842,0.25]
["bitfinex","SOLUSD",1643914069302,22.5005,97.928,97.842,0.25]
["bitfinex","SOLUSD",1643914069496,22.5005,97.928,97.842,6.25]
["bitfinex","SOLUSD",1643914069696,6.0,97.927,97.85,15.329]
["bitfinex","SOLUSD",1643914070097,6.0,97.927,97.851,0.25]
["bitfinex","SOLUSD",1643914070598,6.0,97.927,97.843,0.25]
["bitfinex","SOLUSD",1643914071198,6.0,97.927,97.85,15.3281]
["bitfinex","SOLUSD",1643914071599,6.0,97.927,97.851,0.25]
["bitfinex","SOLUSD",1643914072601,15.3289,97.92,97.86,15.3268]
["bitfinex","SOLUSD",1643914072800,15.3289,97.92,97.843,0.25]
["bitfinex","SOLUSD",1643914073199,15.3289,97.92,97.842,0.25]
["bitfinex","SOLUSD",1643914073600,15.3289,97.92,97.841,43.42838107]
["bitfinex","SOLUSD",1643914074003,15.3289,97.92,97.85,15.3296]
["bitfinex","SOLUSD",1643914074300,15.3289,97.92,97.851,0.25]
["bitfinex","SOLUSD",1643914074501,15.3289,97.92,97.841,43.42838107]
["bitfinex","SOLUSD",1643914074701,15.3289,97.92,97.851,0.25]
["bitfinex","SOLUSD",1643914075102,6.0,97.927,97.861,47.33807744]
["bitfinex","SOLUSD",1643914076203,2.51015936,97.926,97.861,47.33807744]
["bitfinex","SOLUSD",1643914076405,15.3289,97.92,97.861,47.33807744]
["bitfinex","SOLUSD",1643914076809,15.3289,97.92,97.851,0.25]
["bitfinex","SOLUSD",1643914077005,6.0,97.919,97.841,0.25]
["bitfinex","SOLUSD",1643914077210,2.51015936,97.926,97.831,0.25]
["bitfinex","SOLUSD",1643914077405,6.0,97.919,97.831,6.25]
["bitfinex","SOLUSD",1643914077606,6.0,97.918,97.831,6.25]
["bitfinex","SOLUSD",1643914077806,6.0,97.918,97.85,15.3292]
["bitfinex","SOLUSD",1643914078007,22.5005,97.928,97.851,37.62092597]
["bitfinex","SOLUSD",1643914078306,6.0,97.925,97.851,37.87092597]
["bitfinex","SOLUSD",1643914078708,6.0,97.927,97.851,37.87092597]
["bitfinex","SOLUSD",1643914079907,6.0,97.927,97.86,15.3279]
["bitfinex","SOLUSD",1643914082210,6.0,97.927,97.861,6.25]
["bitfinex","SOLUSD",1643914082410,22.5005,97.928,97.88,15.3248]
["bitfinex","SOLUSD",1643914082608,22.5005,97.928,97.881,41.91639215]
["bitfinex","SOLUSD",1643914084512,22.5005,97.928,97.88,15.3248]
["bitfinex","SOLUSD",1643914085512,22.5005,97.928,97.881,46.13118438]
["bitfinex","SOLUSD",1643914086011,22.5005,97.928,97.89,15.3235]
["bitfinex","SOLUSD",1643914086513,22.5005,97.928,97.86,51.0794]
["bitfinex","SOLUSD",1643914087016,6.0,97.927,97.86,51.0794]
["bitfinex","SOLUSD",1643914087314,6.0,97.927,97.87,15.3253]
["bitfinex","SOLUSD",1643914087514,6.0,97.927,97.871,48.24908451]
["bitfinex","SOLUSD",1643914089416,6.0,97.927,97.84,51.0899]
["bitfinex","SOLUSD",1643914089417,6.0,97.927,97.86,15.3283]
["bitfinex","SOLUSD",1643914089619,6.0,97.927,97.861,0.25]
["bitfinex","SOLUSD",1643914090519,6.0,97.927,97.87,15.3268]
["bitfinex","SOLUSD",1643914090721,2.51015936,97.926,97.817,5.107]
["bitfinex","SOLUSD",1643914090920,5.108,97.925,97.8,14.73]
["bitfinex","SOLUSD",1643914091121,11.108,97.925,97.8,14.73]
["bitfinex","SOLUSD",1643914091319,11.108,97.925,97.795,5.108]
["bitfinex","SOLUSD",1643914091320,2.51015936,97.924,97.795,5.108]
["bitfinex","SOLUSD",1643914091521,5.108,97.923,97.795,5.108]
["bitfinex","SOLUSD",1643914091720,11.108,97.923,97.824,48.25600603]
["bitfinex","SOLUSD",1643914092019,15.3282,97.92,97.83,15.3331]
["bitfinex","SOLUSD",1643914092221,2.30262559,97.91,97.83,15.3331]
["bitfinex","SOLUSD",1643914092620,45.79937678,97.909,97.83,15.3331]
["bitfinex","SOLUSD",1643914092822,23.6595,97.908,97.83,15.3331]
["bitfinex","SOLUSD",1643914093023,26.16965936,97.908,97.83,15.3331]
["bitfinex","SOLUSD",1643914093221,6.0,97.907,97.83,15.3331]
["bitfinex","SOLUSD",1643914093421,8.51015936,97.907,97.83,15.3331]
["bitfinex","SOLUSD",1643914094022,15.3325,97.9,97.83,15.3331]
["bitfinex","SOLUSD",1643914094521,6.0,97.899,97.83,15.3331]
["bitfinex","SOLUSD",1643914095923,6.0,97.899,97.831,6.0]
["bitfinex","SOLUSD",1643914096127,6.0,97.906,97.84,15.331]
["bitfinex","SOLUSD",1643914096324,23.6595,97.908,97.841,41.80104938]
["bitfinex","SOLUSD",1643914096525,39.79937678,97.909,97.841,42.05104938]
["bitfinex","SOLUSD",1643914096724,2.30262559,97.91,97.842,0.25]
["bitfinex","SOLUSD",1643914096924,2.30262559,97.91,97.842,6.25]
["bitfinex","SOLUSD",1643914097125,2.30262559,97.91,97.86,15.3242]
["bitfinex","SOLUSD",1643914097826,2.30262559,97.91,97.861,39.04178366]
["bitfinex","SOLUSD",1643914098125,2.30262559,97.91,97.87,15.3247]
["bitfinex","SOLUSD",1643914100027,2.30262559,97.91,97.861,39.04178366]
["bitfinex","SOLUSD",1643914101828,2.30262559,97.91,97.87,15.3268]
["bitfinex","SOLUSD",1643914102029,2.30262559,97.91,97.861,39.04178366]
["bitfinex","SOLUSD",1643914102231,6.0,97.909,97.861,39.04178366]
["bitfinex","SOLUSD",1643914103532,2.30262559,97.91,97.86,15.3284]
["bitfinex","SOLUSD",1643914106334,2.30262559,97.91,97.861,51.91154367]
["bitfinex","SOLUSD",1643914108138,6.0,97.909,97.87,15.327]
["bitfinex","SOLUSD",1643914108535,2.30262559,97.91,97.87,15.327]
["bitfinex","SOLUSD",1643914108939,2.30262559,97.91,97.84,51.092]
["bitfinex","SOLUSD",1643914109141,2.30262559,97.91,97.83,15.3324]
["bitfinex","SOLUSD",1643914109142,8.51015936,97.909,97.83,15.3324]
["bitfinex","SOLUSD",1643914109341,8.51015936,97.909,97.831,6.0]
["bitfinex","SOLUSD",1643914109540,8.51015936,97.909,97.782,2.89970534]
["bitfinex","SOLUSD",1643914109541,7.61815936,97.908,97.812,6.0]
["bitfinex","SOLUSD",1643914109763,23.4978,97.907,97.802,6.0]
["bitfinex","SOLUSD",1643914109962,46.60832797,97.889,97.803,40.5515037]
["bitfinex","SOLUSD",1643914110165,30.0619,97.888,97.804,6.0]
["bitfinex","SOLUSD",1643914110363,30.0619,97.888,97.81,15.3351]
["bitfinex","SOLUSD",1643914110567,30.0619,97.888,97.811,6.0]
["bitfinex","SOLUSD",1643914110765,24.0619,97.888,97.811,6.0]
["bitfinex","SOLUSD",1643914111164,24.0619,97.888,97.812,0.25]
["bitfinex","SOLUSD",1643914112169,24.0619,97.888,97.807,0.25]
["bitfinex","SOLUSD",1643914112568,24.0619,97.888,97.82,15.3338]
["bitfinex","SOLUSD",1643914112771,24.0619,97.888,97.821,37.51710513]
["bitfinex","SOLUSD",1643914112969,24.0619,97.888,97.821,43.76710513]
["bitfinex","SOLUSD",1643914113169,6.0,97.887,97.821,43.51710513]
["bitfinex","SOLUSD",1643914113568,6.0,97.887,97.821,37.51710513]
["bitfinex","SOLUSD",1643914113968,6.0,97.887,97.83,15.3332]
["bitfinex","SOLUSD",1643914115671,24.0619,97.888,97.83,15.3332]
["bitfinex","SOLUSD",1643914115873,24.0619,97.888,97.84,15.3305]
["bitfinex","SOLUSD",1643914116070,24.0619,97.888,97.841,39.40072655]
["bitfinex","SOLUSD",1643914117370,49.21768014,97.894,97.841,39.40072655]
["bitfinex","SOLUSD",1643914117670,6.0,97.893,97.841,39.40072655]
["bitfinex","SOLUSD",1643914119272,6.0,97.893,97.85,15.3302]
["bitfinex","SOLUSD",1643914119672,6.0,97.899,97.85,15.3302]
["bitfinex","SOLUSD",1643914120072,24.8501,97.906,97.85,15.3302]
["bitfinex","SOLUSD",1643914123674,6.0,97.905,97.85,15.3302]
["bitfinex","SOLUSD",1643914125777,24.8501,97.906,97.85,15.3302]
["bitfinex","SOLUSD",1643914126178,2.30262559,97.91,97.85,15.3302]
["bitfinex","SOLUSD",1643914132088,2.30262559,97.91,97.86,15.3262]
["bitfinex","SOLUSD",1643914132285,2.30262559,97.91,97.861,44.30494812]
["bitfinex","SOLUSD",1643914133190,8.51015936,97.909,97.83,51.0961]
["bitfinex","SOLUSD",1643914133386,1.45838233,97.898,97.804,1.44755479]
["bitfinex","SOLUSD",1643914133588,6.0,97.897,97.804,1.44755479]
["bitfinex","SOLUSD",1643914133789,6.0,97.897,97.803,1.44755479]
["bitfinex","SOLUSD",1643914133790,1.45838233,97.896,97.803,1.44755479]
["bitfinex","SOLUSD",1643914133989,1.45838233,97.894,97.8,16.17755479]
["bitfinex","SOLUSD",1643914134187,15.3328,97.89,97.83,15.332]
["bitfinex","SOLUSD",1643914134587,6.0,97.889,97.83,15.332]
["bitfinex","SOLUSD",1643914136591,6.0,97.892,97.83,15.332]
["bitfinex","SOLUSD",1643914139593,73.0178972,97.893,97.83,15.332]
["bitfinex","SOLUSD",1643914139795,23.1993,97.893,97.83,15.332]
["bitfinex","SOLUSD",1643914140798,52.1037259,97.892,97.83,15.332]
["bitfinex","SOLUSD",1643914142796,6.0,97.891,97.83,15.332]
["bitfinex","SOLUSD",1643914143724,17.84235936,97.89,97.83,15.332]
["bitfinex","SOLUSD",1643914143922,1.45838233,97.889,97.83,15.332]
["bitfinex","SOLUSD",1643914144120,9.96854169,97.889,97.83,15.332]
["bitfinex","SOLUSD",1643914144321,2.51015936,97.888,97.83,15.332]
["bitfinex","SOLUSD",1643914144720,6.0,97.887,97.83,15.332]
["bitfinex","SOLUSD",1643914144920,1.45838233,97.886,97.83,15.332]
["bitfinex","SOLUSD",1643914145120,6.0,97.885,97.83,15.332]
["bitfinex","SOLUSD",1643914145320,1.45838233,97.886,97.83,15.332]
["bitfinex","SOLUSD",1643914145521,52.1037259,97.892,97.83,15.332]
["bitfinex","SOLUSD",1643914145925,6.0,97.891,97.83,15.332]
["bitfinex","SOLUSD",1643914149428,52.1037259,97.892,97.83,15.332]
["bitfinex","SOLUSD",1643914149827,23.1993,97.893,97.83,15.332]
["bitfinex","SOLUSD",1643914150232,23.1993,97.893,97.831,0.25]
["bitfinex","SOLUSD",1643914150427,23.1993,97.893,97.84,15.3288]
["bitfinex","SOLUSD",1643914150633,6.0,97.892,97.84,15.3288]
["bitfinex","SOLUSD",1643914150829,6.0,97.892,97.841,43.45364921]
["bitfinex","SOLUSD",1643914151829,6.0,97.892,97.85,15.3285]
["bitfinex","SOLUSD",1643914153736,6.0,97.892,97.841,43.45364921]
["bitfinex","SOLUSD",1643914155431,6.0,97.892,97.841,43.42857095]
["bitfinex","SOLUSD",1643914155632,15.3329,97.89,97.82,15.3341]
["bitfinex","SOLUSD",1643914155836,1.45838233,97.889,97.796,1.44755479]
["bitfinex","SOLUSD",1643914156032,1.45838233,97.886,97.808,6.0]
["bitfinex","SOLUSD",1643914156234,5.11,97.885,97.803,6.0]
["bitfinex","SOLUSD",1643914156434,12.56838233,97.885,97.803,6.0]
["bitfinex","SOLUSD",1643914156634,2.51015936,97.884,97.804,48.19270469]
["bitfinex","SOLUSD",1643914156834,6.0,97.883,97.804,48.19270469]
["bitfinex","SOLUSD",1643914157032,11.11,97.883,97.804,48.19270469]
["bitfinex","SOLUSD",1643914157232,2.51015936,97.882,97.804,48.19270469]
["bitfinex","SOLUSD",1643914157633,15.3375,97.87,97.79,15.3383]
["bitfinex","SOLUSD",1643914157836,14.73,97.86,97.776,1.44755479]
["bitfinex","SOLUSD",1643914158034,5.111,97.859,97.776,1.44755479]
["bitfinex","SOLUSD",1643914158237,1.45838233,97.85,97.774,134.65224425]
["bitfinex","SOLUSD",1643914158435,1.45838233,97.848,97.774,134.65224425]
["bitfinex","SOLUSD",1643914158743,5.111,97.849,97.775,45.45651938]
["bitfinex","SOLUSD",1643914158744,51.77091758,97.839,97.775,45.45651938]
["bitfinex","SOLUSD",1643914158938,5.112,97.838,97.775,45.45651938]
["bitfinex","SOLUSD",1643914159137,15.3443,97.83,97.775,45.45651938]
["bitfinex","SOLUSD",1643914159537,6.0,97.829,97.775,45.45651938]
["bitfinex","SOLUSD",1643914160138,6.0,97.835,97.775,45.45651938]
["bitfinex","SOLUSD",1643914160338,15.3433,97.82,97.775,45.45651938]
["bitfinex","SOLUSD",1643914160537,15.3433,97.82,97.774,134.65224425]
["bitfinex","SOLUSD",1643914160538,57.86684806,97.819,97.774,134.65224425]
["bitfinex","SOLUSD",1643914160740,66.37700742,97.819,97.774,134.65224425]
["bitfinex","SOLUSD",1643914160942,2.51015936,97.818,97.774,134.65224425]
["bitfinex","SOLUSD",1643914161141,11.112,97.817,97.774,134.65224425]
["bitfinex","SOLUSD",1643914161345,2.1950381,97.8,97.774,134.65224425]
["bitfinex","SOLUSD",1643914161540,49.45846623,97.799,97.774,134.65224425]
["bitfinex","SOLUSD",1643914161741,6.0,97.799,97.774,134.65224425]
["bitfinex","SOLUSD",1643914162341,2.1950381,97.8,97.774,134.65224425]
["bitfinex","SOLUSD",1643914163949,2.1950381,97.8,97.762,50.2977161]
["bitfinex","SOLUSD",1643914164845,2.1950381,97.8,97.77,15.343]
["bitfinex","SOLUSD",1643914165245,15.34,97.84,97.77,15.343]
["bitfinex","SOLUSD",1643914165445,15.34,97.84,97.771,0.25]
["bitfinex","SOLUSD",1643914165646,6.0,97.839,97.771,0.25]
["bitfinex","SOLUSD",1643914166047,24.3649,97.838,97.79,15.339]
["bitfinex","SOLUSD",1643914166448,6.0,97.837,97.79,15.339]
["bitfinex","SOLUSD",1643914166845,1.73267774,97.84,97.79,15.339]
["bitfinex","SOLUSD",1643914167045,1.73267774,97.84,97.771,0.25]
["bitfinex","SOLUSD",1643914167046,1.73267774,97.84,97.791,0.25]
["bitfinex","SOLUSD",1643914167251,1.73267774,97.84,97.8,15.3345]
["bitfinex","SOLUSD",1643914167545,1.73267774,97.84,97.801,40.58925828]
["bitfinex","SOLUSD",1643914170749,6.0,97.839,97.763,24.0387]
["bitfinex","SOLUSD",1643914170954,15.3416,97.83,97.741,1.44755479]
["bitfinex","SOLUSD",1643914171152,6.0,97.829,97.733,1.44755479]
["bitfinex","SOLUSD",1643914171353,5.113,97.828,97.74,15.3478]
["bitfinex","SOLUSD",1643914171552,5.113,97.828,97.699,1.44755479]
["bitfinex","SOLUSD",1643914171756,37.9473346,97.826,97.7,42.78433745]
["bitfinex","SOLUSD",1643914171955,5.114,97.825,97.7,44.23189224]
["bitfinex","SOLUSD",1643914172153,5.114,97.825,97.701,6.0]
["bitfinex","SOLUSD",1643914172154,11.114,97.825,97.701,6.0]
["bitfinex","SOLUSD",1643914172353,48.5177,97.824,97.701,6.0]
["bitfinex","SOLUSD",1643914172554,14.73,97.82,97.701,6.0]
["bitfinex","SOLUSD",1643914172752,5.114,97.819,97.701,6.0]
["bitfinex","SOLUSD",1643914172952,5.114,97.819,97.73,15.3493]
["bitfinex","SOLUSD",1643914172953,15.3485,97.8,97.73,15.3493]
["bitfinex","SOLUSD",1643914173153,6.0,97.799,97.731,50.18333571]
["bitfinex","SOLUSD",1643914173354,8.51015936,97.799,97.731,50.18333571]
["bitfinex","SOLUSD",1643914173955,6.0,97.799,97.731,50.18333571]
["bitfinex","SOLUSD",1643914174556,6.0,97.799,97.75,15.3466]
["bitfinex","SOLUSD",1643914174760,6.0,97.799,97.751,40.07996823]
["bitfinex","SOLUSD",1643914175561,24.8082,97.809,97.751,40.07996823]
["bitfinex","SOLUSD",1643914175562,6.0,97.808,97.751,40.07996823]
["bitfinex","SOLUSD",1643914176165,6.0,97.808,97.76,15.3446]
["bitfinex","SOLUSD",1643914176364,24.8082,97.809,97.76,15.3446]
["bitfinex","SOLUSD",1643914176766,5.113,97.834,97.76,15.3446]
["bitfinex","SOLUSD",1643914176968,24.3854,97.839,97.761,0.25]
["bitfinex","SOLUSD",1643914177175,6.0,97.823,97.761,0.25]
["bitfinex","SOLUSD",1643914177782,15.343,97.82,97.77,15.3417]
["bitfinex","SOLUSD",1643914177981,15.343,97.82,97.771,46.69112509]
["bitfinex","SOLUSD",1643914178181,6.0,97.819,97.771,46.69112509]
["bitfinex","SOLUSD",1643914178584,6.0,97.823,97.771,46.69112509]
["bitfinex","SOLUSD",1643914179181,6.0,97.823,97.78,15.3417]
["bitfinex","SOLUSD",1643914179584,49.76491867,97.827,97.78,15.3417]
["bitfinex","SOLUSD",1643914180385,15.3417,97.83,97.78,15.3417]
["bitfinex","SOLUSD",1643914180588,24.3854,97.839,97.78,15.3417]
["bitfinex","SOLUSD",1643914180985,6.0,97.838,97.78,15.3417]
["bitfinex","SOLUSD",1643914181988,6.0,97.839,97.78,15.3417]
["bitfinex","SOLUSD",1643914182589,57.22324129,97.839,97.78,15.3417]
["bitfinex","SOLUSD",1643914183188,57.22324129,97.839,97.771,46.69112509]
["bitfinex","SOLUSD",1643914183388,57.22324129,97.839,97.772,0.25]
["bitfinex","SOLUSD",1643914184589,57.22324129,97.839,97.78,15.3418]
["bitfinex","SOLUSD",1643914185689,15.3418,97.83,97.78,15.3418]
["bitfinex","SOLUSD",1643914186089,6.0,97.829,97.78,15.3418]
["bitfinex","SOLUSD",1643914187593,6.0,97.837,97.78,15.3418]
["bitfinex","SOLUSD",1643914190499,15.3416,97.83,97.78,15.3418]
["bitfinex","SOLUSD",1643914191399,6.0,97.829,97.78,15.3418]
["bitfinex","SOLUSD",1643914191600,6.0,97.829,97.75,51.1395]
["bitfinex","SOLUSD",1643914191799,6.0,97.829,97.626,7.14628058]
["bitfinex","SOLUSD",1643914191800,15.3467,97.81,97.717,1.44755479]
["bitfinex","SOLUSD",1643914191999,15.3467,97.81,97.709,24.0767]
["bitfinex","SOLUSD",1643914192000,48.916,97.809,97.714,1.44755479]
["bitfinex","SOLUSD",1643914192199,48.916,97.809,97.715,6.0]
["bitfinex","SOLUSD",1643914192503,44.54508702,97.808,97.716,49.14038933]
["bitfinex","SOLUSD",1643914192706,44.54508702,97.808,97.717,11.114]
["bitfinex","SOLUSD",1643914192903,44.54508702,97.808,97.74,15.3479]
["bitfinex","SOLUSD",1643914193305,44.54508702,97.808,97.741,49.9329408]
["bitfinex","SOLUSD",1643914194003,44.54508702,97.808,97.742,0.25]
["bitfinex","SOLUSD",1643914194603,44.54508702,97.808,97.76,15.3451]
["bitfinex","SOLUSD",1643914194805,48.916,97.809,97.76,15.3451]
["bitfinex","SOLUSD",1643914195209,6.0,97.808,97.76,15.3451]
["bitfinex","SOLUSD",1643914195805,45.44202875,97.808,97.761,43.71156608]
["bitfinex","SOLUSD",1643914196334,6.0,97.808,97.77,15.3431]
["bitfinex","SOLUSD",1643914196735,5.113,97.835,97.77,15.3431]
["bitfinex","SOLUSD",1643914197034,4.2428371,97.84,97.77,15.3431]
["bitfinex","SOLUSD",1643914197035,1.73267774,97.84,97.77,15.3431]
["bitfinex","SOLUSD",1643914197434,53.98709932,97.839,97.77,15.3431]
["bitfinex","SOLUSD",1643914197636,23.1952,97.838,97.77,15.3431]
["bitfinex","SOLUSD",1643914197837,25.70535936,97.838,97.77,15.3431]
["bitfinex","SOLUSD",1643914198036,6.0,97.837,97.77,15.3431]
["bitfinex","SOLUSD",1643914199438,23.1952,97.838,97.79,15.3393]
["bitfinex","SOLUSD",1643914199636,17.07297774,97.84,97.791,0.25]
["bitfinex","SOLUSD",1643914199637,1.73267774,97.84,97.791,0.25]
["bitfinex","SOLUSD",1643914200440,1.73267774,97.84,97.8,15.337]
["bitfinex","SOLUSD",1643914200636,1.73267774,97.84,97.801,44.28373883]
["bitfinex","SOLUSD",1643914201238,1.45838233,97.868,97.801,44.03373883]
["bitfinex","SOLUSD",1643914201741,6.0,97.867,97.81,15.3343]
["bitfinex","SOLUSD",1643914202539,7.45838233,97.869,97.81,15.3343]
["bitfinex","SOLUSD",1643914202942,6.0,97.869,97.81,15.3343]
["bitfinex","SOLUSD",1643914203339,7.45838233,97.869,97.81,15.3343]
["bitfinex","SOLUSD",1643914203541,7.45838233,97.869,97.801,44.03373883]
["bitfinex","SOLUSD",1643914203740,1.45838233,97.863,97.801,44.03373883]
["bitfinex","SOLUSD",1643914203944,1.45838233,97.857,97.801,44.03373883]
["bitfinex","SOLUSD",1643914204142,48.64950523,97.856,97.801,44.03373883]
["bitfinex","SOLUSD",1643914204343,54.64950523,97.856,97.801,44.03373883]
["bitfinex","SOLUSD",1643914204544,15.3391,97.85,97.801,44.03373883]
["bitfinex","SOLUSD",1643914204943,6.0,97.849,97.801,44.03373883]
["bitfinex","SOLUSD",1643914205742,15.3403,97.84,97.801,44.03373883]
["bitfinex","SOLUSD",1643914206944,47.2816117,97.841,97.801,44.03373883]
["bitfinex","SOLUSD",1643914207544,47.2816117,97.841,97.77,51.1289]
["bitfinex","SOLUSD",1643914207745,30.1648,97.84,97.77,51.1289]
["bitfinex","SOLUSD",1643914207946,30.1648,97.84,97.79,15.3396]
["bitfinex","SOLUSD",1643914208146,45.5052,97.84,97.79,15.3396]
["bitfinex","SOLUSD",1643914208544,45.5052,97.84,97.791,44.36016361]
["bitfinex","SOLUSD",1643914210646,45.5052,97.84,97.79,15.3396]
["bitfinex","SOLUSD",1643914211044,45.5052,97.84,97.78,15.3416]
["bitfinex","SOLUSD",1643914211345,47.65253382,97.84,97.78,15.3416]
["bitfinex","SOLUSD",1643914211546,5.111,97.839,97.78,15.3416]
["bitfinex","SOLUSD",1643914211744,15.3424,97.83,97.78,15.3416]
["bitfinex","SOLUSD",1643914212146,6.0,97.829,97.78,15.3416]
["bitfinex","SOLUSD",1643914212948,6.0,97.839,97.78,15.3416]
["bitfinex","SOLUSD",1643914213148,11.111,97.839,97.78,15.3416]
["bitfinex","SOLUSD",1643914213548,11.111,97.839,97.77,15.3433]
["bitfinex","SOLUSD",1643914213746,15.3418,97.83,97.74,51.1443]
["bitfinex","SOLUSD",1643914213947,11.111,97.839,97.731,1.44755479]
["bitfinex","SOLUSD",1643914213948,5.113,97.829,97.731,1.44755479]
["bitfinex","SOLUSD",1643914214146,5.113,97.829,97.727,38.71686356]
["bitfinex","SOLUSD",1643914214147,51.1566,97.82,97.727,38.71686356]
["bitfinex","SOLUSD",1643914214347,1.45838233,97.813,97.727,38.71686356]
["bitfinex","SOLUSD",1643914214547,6.57238233,97.812,97.727,38.71686356]
["bitfinex","SOLUSD",1643914214747,12.57238233,97.812,97.727,38.71686356]
["bitfinex","SOLUSD",1643914214947,15.347,97.81,97.73,15.3488]
["bitfinex","SOLUSD",1643914215148,11.114,97.809,97.73,15.3488]
["bitfinex","SOLUSD",1643914215449,41.24755315,97.799,97.73,15.3488]
["bitfinex","SOLUSD",1643914215650,34.5097,97.798,97.73,15.3488]
["bitfinex","SOLUSD",1643914216946,15.3503,97.79,97.73,15.3488]
["bitfinex","SOLUSD",1643914219349,6.0,97.789,97.73,15.3488]
["bitfinex","SOLUSD",1643914219749,15.3494,97.78,97.73,15.3488]
["bitfinex","SOLUSD",1643914220149,28.5097,97.798,97.73,15.3488]
["bitfinex","SOLUSD",1643914220350,23.3957,97.798,97.74,15.3472]
["bitfinex","SOLUSD",1643914220553,24.5881,97.817,97.74,15.3472]
["bitfinex","SOLUSD",1643914220554,6.0,97.797,97.74,15.3472]
["bitfinex","SOLUSD",1643914221151,6.0,97.816,97.741,0.25]
["bitfinex","SOLUSD",1643914221354,38.36858727,97.815,97.741,0.25]
["bitfinex","SOLUSD",1643914221554,6.0,97.814,97.741,0.25]
["bitfinex","SOLUSD",1643914221955,6.0,97.814,97.76,15.3432]
["bitfinex","SOLUSD",1643914222194,6.0,97.814,97.761,49.31740583]
["bitfinex","SOLUSD",1643914222556,24.5881,97.817,97.761,49.31740583]
["bitfinex","SOLUSD",1643914222760,6.0,97.816,97.761,49.31740583]
["bitfinex","SOLUSD",1643914222958,6.0,97.816,97.77,15.3434]
["bitfinex","SOLUSD",1643914223360,24.5881,97.817,97.77,15.3434]
["bitfinex","SOLUSD",1643914223559,23.5847,97.819,97.77,15.3434]
["bitfinex","SOLUSD",1643914224162,23.5847,97.819,97.771,6.0]
["bitfinex","SOLUSD",1643914224360,23.5847,97.819,97.78,15.3421]
["bitfinex","SOLUSD",1643914224561,23.5847,97.819,97.781,44.23825564]
["bitfinex","SOLUSD",1643914225262,23.5847,97.819,97.781,38.23825564]
["bitfinex","SOLUSD",1643914226464,2.14733382,97.84,97.781,38.23825564]
["bitfinex","SOLUSD",1643914226763,6.0,97.839,97.781,38.23825564]
["bitfinex","SOLUSD",1643914226962,6.0,97.839,97.78,15.3407]
["bitfinex","SOLUSD",1643914226963,11.111,97.839,97.78,15.3407]
["bitfinex","SOLUSD",1643914227862,45.27391612,97.838,97.781,52.46943271]
["bitfinex","SOLUSD",1643914228065,11.111,97.837,97.781,52.46943271]
["bitfinex","SOLUSD",1643914228662,11.111,97.837,97.78,15.3407]
["bitfinex","SOLUSD",1643914228861,15.3421,97.83,97.78,15.3407]
["bitfinex","SOLUSD",1643914229063,6.0,97.829,97.78,15.3407]
["bitfinex","SOLUSD",1643914230098,15.3433,97.82,97.77,15.3433]
["bitfinex","SOLUSD",1643914230499,6.0,97.819,97.77,15.3433]
["bitfinex","SOLUSD",1643914230900,41.75479931,97.818,97.76,49.35032717]
["bitfinex","SOLUSD",1643914231201,30.4324,97.817,97.76,49.35032717]
["bitfinex","SOLUSD",1643914231998,15.3449,97.81,97.76,64.69522717]
["bitfinex","SOLUSD",1643914232200,6.0,97.809,97.76,64.69522717]
["bitfinex","SOLUSD",1643914233003,6.0,97.809,97.76,15.3449]
["bitfinex","SOLUSD",1643914236311,42.19631908,97.799,97.754,51.10718819]
["bitfinex","SOLUSD",1643914238511,6.0,97.798,97.74,15.3479]
["bitfinex","SOLUSD",1643914238811,30.2577,97.798,97.74,15.3479]
["bitfinex","SOLUSD",1643914239212,15.3482,97.79,97.74,15.3479]
["bitfinex","SOLUSD",1643914239411,15.3482,97.79,97.741,49.42188406]
["bitfinex","SOLUSD",1643914239612,6.0,97.789,97.741,49.42188406]
["bitfinex","SOLUSD",1643914239814,15.3482,97.79,97.741,49.42188406]
["bitfinex","SOLUSD",1643914241338,24.2577,97.798,97.741,49.42188406]
["bitfinex","SOLUSD",1643914241537,6.0,97.797,97.741,49.42188406]
["bitfinex","SOLUSD",1643914241937,6.0,97.797,97.75,15.3466]
["bitfinex","SOLUSD",1643914244238,52.17386385,97.796,97.75,15.3466]
["bitfinex","SOLUSD",1643914246239,52.17386385,97.796,97.741,49.42188406]
["bitfinex","SOLUSD",1643914247140,6.0,97.795,97.741,49.42188406]
["bitfinex","SOLUSD",1643914248343,6.0,97.795,97.75,15.3468]
["bitfinex","SOLUSD",1643914249343,15.3481,97.79,97.741,49.42188406]
["bitfinex","SOLUSD",1643914249644,6.0,97.789,97.741,49.42188406]
["bitfinex","SOLUSD",1643914250445,15.3495,97.78,97.741,49.42188406]
["bitfinex","SOLUSD",1643914250644,50.56413677,97.778,97.741,49.42188406]
["bitfinex","SOLUSD",1643914251044,6.0,97.777,97.741,49.42188406]
["bitfinex","SOLUSD",1643914251244,29.3717,97.798,97.741,49.42188406]
["bitfinex","SOLUSD",1643914251445,24.2577,97.798,97.741,49.42188406]
["bitfinex","SOLUSD",1643914251649,15.3484,97.79,97.741,49.42188406]
["bitfinex","SOLUSD",1643914252046,40.47503762,97.788,97.741,49.42188406]
["bitfinex","SOLUSD",1643914252446,6.0,97.787,97.72,15.3512]
["bitfinex","SOLUSD",1643914252647,23.5317,97.786,97.72,15.3512]
["bitfinex","SOLUSD",1643914253148,6.0,97.785,97.72,15.3512]
["bitfinex","SOLUSD",1643914253347,15.3498,97.78,97.73,15.3489]
["bitfinex","SOLUSD",1643914253948,6.0,97.779,97.73,15.3489]
["bitfinex","SOLUSD",1643914255349,6.0,97.789,97.73,15.3489]
["bitfinex","SOLUSD",1643914255549,6.0,97.789,97.74,15.3452]
["bitfinex","SOLUSD",1643914255749,6.0,97.796,97.74,15.3452]
["bitfinex","SOLUSD",1643914256148,37.23268696,97.805,97.741,49.94992894]
["bitfinex","SOLUSD",1643914256350,5.113,97.804,97.741,49.94992894]
["bitfinex","SOLUSD",1643914256548,6.0,97.804,97.741,49.94992894]
["bitfinex","SOLUSD",1643914258051,15.3464,97.8,97.75,15.3464]
["bitfinex","SOLUSD",1643914258450,6.0,97.799,97.75,15.3464]
["bitfinex","SOLUSD",1643914260552,6.0,97.799,97.751,0.25]
["bitfinex","SOLUSD",1643914260758,2.91760371,97.835,97.751,0.25]
["bitfinex","SOLUSD",1643914260759,1.45838233,97.822,97.77,15.3411]
["bitfinex","SOLUSD",1643914260955,2.14733382,97.84,97.77,15.3411]
["bitfinex","SOLUSD",1643914260956,1.45838233,97.83,97.77,15.3411]
["bitfinex","SOLUSD",1643914261151,2.14733382,97.84,97.771,6.25]
["bitfinex","SOLUSD",1643914261152,1.45838233,97.839,97.771,6.25]
["bitfinex","SOLUSD",1643914261353,45.8798,97.892,97.772,42.67026298]
["bitfinex","SOLUSD",1643914261354,1.45838233,97.847,97.772,42.67026298]
["bitfinex","SOLUSD",1643914261654,1.45838233,97.862,97.78,51.1244]
["bitfinex","SOLUSD",1643914261858,1.45838233,97.864,97.79,30.0687]
["bitfinex","SOLUSD",1643914262061,1.45838233,97.874,97.791,5.361]
["bitfinex","SOLUSD",1643914262356,1.45838233,97.887,97.796,1.44755479]
["bitfinex","SOLUSD",1643914262556,1.45838233,97.887,97.81,14.73]
["bitfinex","SOLUSD",1643914262756,1.45486833,97.913,97.811,126.86744718]
["bitfinex","SOLUSD",1643914262959,16.83147616,97.938,97.811,126.86744718]
["bitfinex","SOLUSD",1643914262960,16.83147616,97.938,97.811,138.22644718]
["bitfinex","SOLUSD",1643914263157,51.60784379,97.931,97.812,18.93483808]
["bitfinex","SOLUSD",1643914263356,51.60784379,97.931,97.813,5.109]
["bitfinex","SOLUSD",1643914263556,51.60784379,97.931,97.813,11.359]
["bitfinex","SOLUSD",1643914263757,51.60784379,97.931,97.814,2.51015936]
["bitfinex","SOLUSD",1643914263957,51.60784379,97.931,97.84,15.325]
["bitfinex","SOLUSD",1643914264158,51.60784379,97.931,97.841,43.75478102]
["bitfinex","SOLUSD",1643914264460,68.43931995,97.931,97.841,43.75478102]
["bitfinex","SOLUSD",1643914264858,5.107,97.93,97.841,43.75478102]
["bitfinex","SOLUSD",1643914265058,20.4338,97.93,97.86,15.3262]
["bitfinex","SOLUSD",1643914265259,17.59195445,97.93,97.861,40.3057002]
["bitfinex","SOLUSD",1643914265959,6.0,97.929,97.86,15.3262]
["bitfinex","SOLUSD",1643914266158,6.0,97.929,97.761,0.46]
["bitfinex","SOLUSD",1643914266159,15.3289,97.92,97.81,14.73]
["bitfinex","SOLUSD",1643914266362,5.107,97.928,97.816,6.0]
["bitfinex","SOLUSD",1643914266363,11.108,97.919,97.816,6.0]
["bitfinex","SOLUSD",1643914266560,27.93947616,97.919,97.816,6.25]
["bitfinex","SOLUSD",1643914266759,30.44963552,97.919,97.816,0.25]
["bitfinex","SOLUSD",1643914266963,43.85523552,97.918,97.818,47.59186191]
["bitfinex","SOLUSD",1643914267260,43.85523552,97.918,97.798,6.0]
["bitfinex","SOLUSD",1643914267261,15.3327,97.9,97.798,6.0]
["bitfinex","SOLUSD",1643914267461,28.6061,97.899,97.798,6.0]
["bitfinex","SOLUSD",1643914267662,53.94773552,97.899,97.798,6.0]
["bitfinex","SOLUSD",1643914267861,2.51015936,97.898,97.799,0.25]
["bitfinex","SOLUSD",1643914268062,11.109,97.897,97.799,0.25]
["bitfinex","SOLUSD",1643914268262,43.06263628,97.896,97.799,0.25]
["bitfinex","SOLUSD",1643914268462,5.109,97.895,97.772,48.91416324]
["bitfinex","SOLUSD",1643914268663,14.73,97.88,97.773,6.25]
["bitfinex","SOLUSD",1643914268862,1.80649557,97.86,97.79,15.3393]
["bitfinex","SOLUSD",1643914269062,56.7883594,97.859,97.772,48.91416324]
["bitfinex","SOLUSD",1643914269261,79.61983556,97.859,97.772,48.91416324]
["bitfinex","SOLUSD",1643914269465,2.51015936,97.858,97.772,48.91416324]
["bitfinex","SOLUSD",1643914269762,11.111,97.857,97.772,48.91416324]
["bitfinex","SOLUSD",1643914270162,15.3435,97.84,97.772,48.91416324]
["bitfinex","SOLUSD",1643914270366,43.24718003,97.839,97.772,48.91416324]
["bitfinex","SOLUSD",1643914270661,46.64533939,97.839,97.772,48.91416324]
["bitfinex","SOLUSD",1643914270863,40.64533939,97.839,97.773,0.25]
["bitfinex","SOLUSD",1643914271065,6.0,97.838,97.773,0.25]
["bitfinex","SOLUSD",1643914271363,6.0,97.838,97.772,48.91416324]
["bitfinex","SOLUSD",1643914271564,8.51015936,97.838,97.772,48.91416324]
["bitfinex","SOLUSD",1643914271763,6.0,97.838,97.772,48.91416324]
["bitfinex","SOLUSD",1643914271967,2.51015936,97.837,97.727,5.111]
["bitfinex","SOLUSD",1643914272164,6.0,97.836,97.728,6.25]
["bitfinex","SOLUSD",1643914272365,15.3425,97.83,97.74,15.3474]
["bitfinex","SOLUSD",1643914272566,5.113,97.829,97.74,15.3474]
["bitfinex","SOLUSD",1643914272768,6.0,97.829,97.741,6.25]
["bitfinex","SOLUSD",1643914272964,8.51015936,97.829,97.742,46.07621097]
["bitfinex","SOLUSD",1643914273164,2.51015936,97.828,97.743,0.25]
["bitfinex","SOLUSD",1643914273364,15.346,97.81,97.75,15.3456]
["bitfinex","SOLUSD",1643914273565,15.346,97.81,97.751,6.0]
["bitfinex","SOLUSD",1643914274468,2.51015936,97.828,97.76,15.3441]
["bitfinex","SOLUSD",1643914274690,6.0,97.829,97.743,0.25]
["bitfinex","SOLUSD",1643914274691,6.0,97.827,97.761,6.25]
["bitfinex","SOLUSD",1643914274866,6.0,97.827,97.761,0.25]
["bitfinex","SOLUSD",1643914275269,6.0,97.837,97.761,0.25]
["bitfinex","SOLUSD",1643914275565,45.5535948,97.836,97.761,0.25]
["bitfinex","SOLUSD",1643914275765,45.5535948,97.836,97.77,15.3415]
["bitfinex","SOLUSD",1643914275965,6.0,97.835,97.771,46.35948284]
["bitfinex","SOLUSD",1643914276973,6.0,97.835,97.78,15.3407]
["bitfinex","SOLUSD",1643914277168,15.3424,97.83,97.78,15.3407]
["bitfinex","SOLUSD",1643914277566,6.0,97.829,97.78,15.3407]
["bitfinex","SOLUSD",1643914277766,6.0,97.829,97.771,46.35948284]
["bitfinex","SOLUSD",1643914278166,6.0,97.835,97.772,0.25]
["bitfinex","SOLUSD",1643914278366,6.0,97.835,97.771,46.35948284]
["bitfinex","SOLUSD",1643914279268,6.0,97.835,97.78,15.3412]
["bitfinex","SOLUSD",1643914281568,5.112,97.855,97.781,0.25]
["bitfinex","SOLUSD",1643914281869,1.80649557,97.86,97.8,15.3378]
["bitfinex","SOLUSD",1643914282072,6.0,97.859,97.8,15.3378]
["bitfinex","SOLUSD",1643914282271,6.0,97.859,97.771,46.35948284]
["bitfinex","SOLUSD",1643914282473,44.70523482,97.858,97.789,49.71882025]
["bitfinex","SOLUSD",1643914282671,6.0,97.857,97.79,0.25]
["bitfinex","SOLUSD",1643914283172,8.51015936,97.857,97.79,0.25]
["bitfinex","SOLUSD",1643914283372,8.51015936,97.857,97.78,15.3412]
["bitfinex","SOLUSD",1643914283373,15.3392,97.85,97.78,15.3412]
["bitfinex","SOLUSD",1643914283671,8.51015936,97.849,97.75,51.1371]
["bitfinex","SOLUSD",1643914283871,37.95465936,97.849,97.751,6.0]
["bitfinex","SOLUSD",1643914284072,2.51015936,97.848,97.751,6.0]
["bitfinex","SOLUSD",1643914284372,5.112,97.847,97.752,38.74104567]
["bitfinex","SOLUSD",1643914284576,6.0,97.847,97.753,6.25]
["bitfinex","SOLUSD",1643914284773,2.51015936,97.846,97.753,6.25]
["bitfinex","SOLUSD",1643914284974,49.42469145,97.829,97.771,45.08309979]
["bitfinex","SOLUSD",1643914285175,49.42469145,97.829,97.77,15.3425]
["bitfinex","SOLUSD",1643914286175,49.42469145,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643914286373,49.42469145,97.829,97.78,15.341]
["bitfinex","SOLUSD",1643914287178,49.42469145,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643914287376,19.34163552,97.857,97.781,0.25]
["bitfinex","SOLUSD",1643914287577,15.3396,97.85,97.79,15.3392]
["bitfinex","SOLUSD",1643914287777,19.34163552,97.857,97.79,15.3392]
["bitfinex","SOLUSD",1643914287778,16.83147616,97.857,97.79,15.3392]
["bitfinex","SOLUSD",1643914288076,6.0,97.856,97.79,15.3392]
["bitfinex","SOLUSD",1643914288476,48.68817212,97.855,97.79,15.3392]
["bitfinex","SOLUSD",1643914288676,15.3395,97.85,97.79,15.3392]
["bitfinex","SOLUSD",1643914289080,15.3395,97.85,97.78,15.3409]
["bitfinex","SOLUSD",1643914289279,7.62215936,97.849,97.78,15.3409]
["bitfinex","SOLUSD",1643914289706,2.51015936,97.848,97.78,15.3409]
["bitfinex","SOLUSD",1643914290101,2.51015936,97.848,97.781,45.6550822]
["bitfinex","SOLUSD",1643914290305,2.51015936,97.848,97.781,45.4050822]
["bitfinex","SOLUSD",1643914290903,15.341,97.84,97.782,0.25]
["bitfinex","SOLUSD",1643914291103,41.11484252,97.839,97.782,0.25]
["bitfinex","SOLUSD",1643914292106,41.11484252,97.839,97.78,15.3409]
["bitfinex","SOLUSD",1643914292309,15.3429,97.83,97.77,15.3429]
["bitfinex","SOLUSD",1643914292706,6.0,97.829,97.77,15.3429]
["bitfinex","SOLUSD",1643914292908,8.51015936,97.829,97.77,15.3429]
["bitfinex","SOLUSD",1643914293208,2.51015936,97.828,97.751,6.0]
["bitfinex","SOLUSD",1643914293409,5.113,97.827,97.741,6.0]
["bitfinex","SOLUSD",1643914293609,6.0,97.827,97.726,6.0]
["bitfinex","SOLUSD",1643914293808,6.0,97.827,97.714,30.0218]
["bitfinex","SOLUSD",1643914293809,15.3444,97.82,97.75,15.3457]
["bitfinex","SOLUSD",1643914294212,38.54656733,97.818,97.752,49.64613318]
["bitfinex","SOLUSD",1643914294611,6.0,97.817,97.752,49.64613318]
["bitfinex","SOLUSD",1643914294815,15.3464,97.81,97.73,15.3482]
["bitfinex","SOLUSD",1643914295011,5.114,97.809,97.703,5.113]
["bitfinex","SOLUSD",1643914295213,34.5651,97.809,97.703,5.113]
["bitfinex","SOLUSD",1643914295411,37.07525936,97.809,97.703,5.113]
["bitfinex","SOLUSD",1643914295613,2.51015936,97.808,97.703,5.113]
["bitfinex","SOLUSD",1643914295912,15.3509,97.78,97.71,15.3509]
["bitfinex","SOLUSD",1643914296117,39.60774925,97.779,97.703,5.113]
["bitfinex","SOLUSD",1643914296315,5.115,97.778,97.703,5.113]
["bitfinex","SOLUSD",1643914296517,7.62515936,97.778,97.703,5.113]
["bitfinex","SOLUSD",1643914296714,6.0,97.777,97.703,5.113]
["bitfinex","SOLUSD",1643914296913,5.115,97.776,97.686,24.7398]
["bitfinex","SOLUSD",1643914297115,30.5115,97.775,97.687,6.0]
["bitfinex","SOLUSD",1643914297317,5.116,97.774,97.687,38.25025793]
["bitfinex","SOLUSD",1643914297719,15.3553,97.76,97.688,6.0]
["bitfinex","SOLUSD",1643914297917,50.77088568,97.759,97.688,6.0]
["bitfinex","SOLUSD",1643914298218,56.77088568,97.759,97.688,6.0]
["bitfinex","SOLUSD",1643914298517,2.51015936,97.758,97.688,6.0]
["bitfinex","SOLUSD",1643914298718,11.116,97.757,97.688,6.0]
["bitfinex","SOLUSD",1643914298919,15.3572,97.74,97.688,6.0]
["bitfinex","SOLUSD",1643914299118,6.0,97.739,97.65,15.3602]
["bitfinex","SOLUSD",1643914299321,1.95185417,97.71,97.626,2.89970534]
["bitfinex","SOLUSD",1643914299522,1.95185417,97.71,97.598,4.38812505]
["bitfinex","SOLUSD",1643914299523,1.95185417,97.71,97.611,8.01870534]
["bitfinex","SOLUSD",1643914299720,1.95185417,97.71,97.6,14.73]
["bitfinex","SOLUSD",1643914299721,6.0,97.709,97.609,2.89970534]
["bitfinex","SOLUSD",1643914300123,38.68233003,97.708,97.61,50.47267328]
["bitfinex","SOLUSD",1643914300322,38.68233003,97.708,97.611,2.88767997]
["bitfinex","SOLUSD",1643914300521,8.51015936,97.707,97.611,8.88767997]
["bitfinex","SOLUSD",1643914300721,8.51015936,97.707,97.612,15.60822642]
["bitfinex","SOLUSD",1643914300922,8.51015936,97.707,97.63,15.3645]
["bitfinex","SOLUSD",1643914301122,8.51015936,97.707,97.631,57.40451929]
["bitfinex","SOLUSD",1643914301324,6.0,97.707,97.631,57.40451929]
["bitfinex","SOLUSD",1643914301724,6.0,97.707,97.632,0.25]
["bitfinex","SOLUSD",1643914302024,6.0,97.707,97.65,15.3605]
["bitfinex","SOLUSD",1643914302224,6.0,97.709,97.65,15.3605]
["bitfinex","SOLUSD",1643914302427,6.0,97.709,97.651,0.25]
["bitfinex","SOLUSD",1643914302625,6.0,97.709,97.632,0.25]
["bitfinex","SOLUSD",1643914302824,1.95185417,97.71,97.638,2.51015936]
["bitfinex","SOLUSD",1643914303025,1.95185417,97.71,97.66,15.3592]
["bitfinex","SOLUSD",1643914303226,48.98124669,97.74,97.661,41.99383319]
["bitfinex","SOLUSD",1643914303426,52.1473,97.773,97.661,48.24383319]
["bitfinex","SOLUSD",1643914303626,6.0,97.772,97.661,50.75399255]
["bitfinex","SOLUSD",1643914303827,6.0,97.772,97.662,7.62615936]
["bitfinex","SOLUSD",1643914304028,6.0,97.778,97.662,7.62615936]
["bitfinex","SOLUSD",1643914304227,6.0,97.788,97.68,15.3538]
["bitfinex","SOLUSD",1643914304427,46.05714829,97.787,97.681,38.54548984]
["bitfinex","SOLUSD",1643914304627,6.0,97.786,97.681,44.79548984]
["bitfinex","SOLUSD",1643914304827,5.115,97.785,97.681,44.79548984]
["bitfinex","SOLUSD",1643914305228,8.51015936,97.784,97.681,44.79548984]
["bitfinex","SOLUSD",1643914305433,8.51015936,97.784,97.71,15.3489]
["bitfinex","SOLUSD",1643914305631,6.0,97.784,97.711,52.76404402]
["bitfinex","SOLUSD",1643914306036,6.0,97.786,97.711,52.76404402]
["bitfinex","SOLUSD",1643914306232,15.3513,97.78,97.711,52.76404402]
["bitfinex","SOLUSD",1643914306633,8.51015936,97.779,97.7,15.3521]
["bitfinex","SOLUSD",1643914306835,13.62515936,97.779,97.701,0.25]
["bitfinex","SOLUSD",1643914307034,2.51015936,97.778,97.701,0.25]
["bitfinex","SOLUSD",1643914307235,14.73,97.77,97.701,0.25]
["bitfinex","SOLUSD",1643914307434,5.115,97.769,97.701,0.25]
["bitfinex","SOLUSD",1643914307637,15.354,97.76,97.701,0.25]
["bitfinex","SOLUSD",1643914307835,15.354,97.76,97.662,51.81487207]
["bitfinex","SOLUSD",1643914308035,6.0,97.759,97.663,6.25]
["bitfinex","SOLUSD",1643914308236,8.51015936,97.759,97.663,6.25]
["bitfinex","SOLUSD",1643914308464,6.0,97.759,97.663,6.25]
["bitfinex","SOLUSD",1643914308763,2.11418131,97.76,97.663,6.25]
["bitfinex","SOLUSD",1643914308966,15.3552,97.75,97.69,15.3549]
["bitfinex","SOLUSD",1643914309166,50.17898805,97.749,97.69,15.3549]
["bitfinex","SOLUSD",1643914309367,63.80514741,97.749,97.69,15.3549]
["bitfinex","SOLUSD",1643914309768,2.51015936,97.748,97.69,15.3549]
["bitfinex","SOLUSD",1643914310167,6.0,97.747,97.69,15.3549]
["bitfinex","SOLUSD",1643914310566,2.51015936,97.746,97.69,15.3549]
["bitfinex","SOLUSD",1643914310967,6.0,97.745,97.691,0.25]
["bitfinex","SOLUSD",1643914311565,50.17898805,97.749,97.691,37.32806831]
["bitfinex","SOLUSD",1643914311566,6.0,97.748,97.691,37.32806831]
["bitfinex","SOLUSD",1643914311965,15.3569,97.74,97.607,2.89970534]
["bitfinex","SOLUSD",1643914312166,6.0,97.748,97.607,2.89970534]
["bitfinex","SOLUSD",1643914312167,11.118,97.739,97.607,2.89970534]
["bitfinex","SOLUSD",1643914312367,14.73,97.73,97.587,5.118]
["bitfinex","SOLUSD",1643914312566,11.118,97.729,97.581,5.118]
["bitfinex","SOLUSD",1643914312968,40.9100194,97.728,97.636,44.33289999]
["bitfinex","SOLUSD",1643914313167,41.47075422,97.709,97.636,44.33289999]
["bitfinex","SOLUSD",1643914313367,5.119,97.708,97.636,44.33289999]
["bitfinex","SOLUSD",1643914313567,11.119,97.708,97.636,44.33289999]
["bitfinex","SOLUSD",1643914314370,15.3658,97.69,97.636,44.33289999]
["bitfinex","SOLUSD",1643914314570,55.75380945,97.689,97.58,51.2255]
["bitfinex","SOLUSD",1643914314771,102.84670945,97.689,97.58,51.2255]
["bitfinex","SOLUSD",1643914314971,100.23786881,97.689,97.58,51.2255]
["bitfinex","SOLUSD",1643914315176,7.63115936,97.688,97.571,5.119]
["bitfinex","SOLUSD",1643914315376,7.63115936,97.688,97.561,0.1]
["bitfinex","SOLUSD",1643914315571,8.51015936,97.687,97.572,40.86801185]
["bitfinex","SOLUSD",1643914315770,5.121,97.686,97.572,40.86801185]
["bitfinex","SOLUSD",1643914315970,7.63115936,97.686,97.573,6.0]
["bitfinex","SOLUSD",1643914316172,8.51015936,97.685,97.573,6.0]
["bitfinex","SOLUSD",1643914316372,5.121,97.684,97.573,6.0]
["bitfinex","SOLUSD",1643914316574,6.0,97.683,97.573,6.0]
["bitfinex","SOLUSD",1643914316773,5.121,97.682,97.573,6.0]
["bitfinex","SOLUSD",1643914316972,15.3675,97.68,97.58,15.3707]
["bitfinex","SOLUSD",1643914317271,5.121,97.679,97.581,6.0]
["bitfinex","SOLUSD",1643914317471,8.51015936,97.679,97.573,6.0]
["bitfinex","SOLUSD",1643914317673,7.63115936,97.678,97.573,6.0]
["bitfinex","SOLUSD",1643914317874,7.63115936,97.678,97.574,0.25]
["bitfinex","SOLUSD",1643914318071,8.51015936,97.677,97.574,0.25]
["bitfinex","SOLUSD",1643914318274,5.121,97.676,97.574,0.25]
["bitfinex","SOLUSD",1643914318472,7.63115936,97.676,97.574,0.25]
["bitfinex","SOLUSD",1643914318673,2.51015936,97.675,97.574,0.25]
["bitfinex","SOLUSD",1643914318874,2.3067454,97.66,97.574,0.25]
["bitfinex","SOLUSD",1643914319073,17.6770454,97.66,97.591,47.9443869]
["bitfinex","SOLUSD",1643914319476,17.6770454,97.66,97.592,6.25]
["bitfinex","SOLUSD",1643914319877,42.76967895,97.658,97.592,6.25]
["bitfinex","SOLUSD",1643914320074,6.0,97.657,97.592,6.25]
["bitfinex","SOLUSD",1643914320674,15.3709,97.65,97.592,6.25]
["bitfinex","SOLUSD",1643914322176,2.3067454,97.66,97.592,6.25]
["bitfinex","SOLUSD",1643914323478,2.3067454,97.66,97.6,15.369]
["bitfinex","SOLUSD",1643914323678,2.3067454,97.66,97.601,0.25]
["bitfinex","SOLUSD",1643914324882,2.3067454,97.66,97.61,15.3669]
["bitfinex","SOLUSD",1643914325082,2.3067454,97.66,97.611,45.87285599]
["bitfinex","SOLUSD",1643914325887,2.3067454,97.66,97.612,6.0]
["bitfinex","SOLUSD",1643914326087,14.73,97.72,97.62,15.3656]
["bitfinex","SOLUSD",1643914326288,40.63012285,97.705,97.62,15.3656]
["bitfinex","SOLUSD",1643914326488,40.63012285,97.705,97.621,6.25]
["bitfinex","SOLUSD",1643914326689,6.0,97.704,97.622,6.25]
["bitfinex","SOLUSD",1643914326888,6.0,97.704,97.613,0.25]
["bitfinex","SOLUSD",1643914327317,6.0,97.704,97.64,15.361]
["bitfinex","SOLUSD",1643914327614,6.0,97.704,97.641,57.75580258]
["bitfinex","SOLUSD",1643914328218,6.0,97.709,97.641,57.75580258]
["bitfinex","SOLUSD",1643914328416,15.3635,97.7,97.641,57.50580258]
["bitfinex","SOLUSD",1643914328623,1.70354369,97.69,97.588,5.119]
["bitfinex","SOLUSD",1643914328822,5.12,97.689,97.57,14.73]
["bitfinex","SOLUSD",1643914329021,11.12,97.689,97.581,6.25]
["bitfinex","SOLUSD",1643914329317,33.6281,97.689,97.582,6.0]
["bitfinex","SOLUSD",1643914329519,43.11616086,97.688,97.583,45.48349962]
["bitfinex","SOLUSD",1643914329717,43.11616086,97.688,97.584,6.0]
["bitfinex","SOLUSD",1643914329718,11.121,97.687,97.584,6.0]
["bitfinex","SOLUSD",1643914329922,15.3703,97.66,97.59,15.3705]
["bitfinex","SOLUSD",1643914330120,6.0,97.659,97.591,6.0]
["bitfinex","SOLUSD",1643914330321,48.57268315,97.658,97.591,6.0]
["bitfinex","SOLUSD",1643914330722,6.0,97.657,97.591,6.0]
["bitfinex","SOLUSD",1643914330924,6.0,97.657,97.592,0.25]
["bitfinex","SOLUSD",1643914332722,6.0,97.659,97.592,0.25]
["bitfinex","SOLUSD",1643914333126,6.0,97.659,97.584,6.25]
["bitfinex","SOLUSD",1643914333425,15.371,97.65,97.584,6.25]
["bitfinex","SOLUSD",1643914333626,47.06028776,97.649,97.584,6.25]
["bitfinex","SOLUSD",1643914333923,6.0,97.649,97.59,15.3693]
["bitfinex","SOLUSD",1643914334122,6.0,97.649,97.591,6.25]
["bitfinex","SOLUSD",1643914334323,5.122,97.679,97.591,6.25]
["bitfinex","SOLUSD",1643914334525,15.3695,97.66,97.591,6.25]
["bitfinex","SOLUSD",1643914334724,38.25857305,97.659,97.591,6.25]
["bitfinex","SOLUSD",1643914334926,38.25857305,97.659,97.591,0.25]
["bitfinex","SOLUSD",1643914335425,38.25857305,97.659,97.584,6.0]
["bitfinex","SOLUSD",1643914335626,15.3719,97.65,97.551,0.1]
["bitfinex","SOLUSD",1643914335827,15.3719,97.65,97.542,5.121]
["bitfinex","SOLUSD",1643914335828,5.122,97.649,97.542,5.221]
["bitfinex","SOLUSD",1643914336030,51.2597,97.64,97.542,5.221]
["bitfinex","SOLUSD",1643914336226,14.73,97.63,97.542,5.221]
["bitfinex","SOLUSD",1643914336526,14.73,97.62,97.542,5.121]
["bitfinex","SOLUSD",1643914336726,14.73,97.61,97.542,5.121]
["bitfinex","SOLUSD",1643914336926,5.124,97.609,97.542,5.121]
["bitfinex","SOLUSD",1643914337126,5.124,97.609,97.5,15.3844]
["bitfinex","SOLUSD",1643914337127,76.0,97.608,97.5,15.3844]
["bitfinex","SOLUSD",1643914337329,76.0,97.608,97.443,4.38812505]
["bitfinex","SOLUSD",1643914337330,76.0,97.606,97.447,2.66065704]
["bitfinex","SOLUSD",1643914337536,76.0,97.606,97.451,0.2406784]
["bitfinex","SOLUSD",1643914337728,184.07,97.6,97.451,0.2406784]
["bitfinex","SOLUSD",1643914337926,15.3897,97.55,97.451,0.2406784]
["bitfinex","SOLUSD",1643914338128,30.2528,97.549,97.451,0.2406784]
["bitfinex","SOLUSD",1643914338329,30.2528,97.549,97.47,15.3874]
["bitfinex","SOLUSD",1643914338529,30.2528,97.549,97.471,46.6831579]
["bitfinex","SOLUSD",1643914338930,30.2528,97.549,97.472,6.0]
["bitfinex","SOLUSD",1643914339129,15.3892,97.54,97.472,6.0]
["bitfinex","SOLUSD",1643914339629,6.0,97.539,97.472,6.0]
["bitfinex","SOLUSD",1643914340231,6.0,97.548,97.472,6.0]
["bitfinex","SOLUSD",1643914340729,6.0,97.568,97.472,8.51015936]
["bitfinex","SOLUSD",1643914340930,6.0,97.568,97.48,15.3871]
["bitfinex","SOLUSD",1643914341131,44.32930776,97.574,97.481,6.25]
["bitfinex","SOLUSD",1643914341331,44.32930776,97.574,97.481,8.76015936]
["bitfinex","SOLUSD",1643914341530,6.0,97.573,97.481,6.25]
["bitfinex","SOLUSD",1643914341731,6.0,97.573,97.482,2.51015936]
["bitfinex","SOLUSD",1643914341930,6.0,97.573,97.481,0.25]
["bitfinex","SOLUSD",1643914342331,6.0,97.573,97.473,0.25]
["bitfinex","SOLUSD",1643914342530,6.0,97.573,97.5,15.3803]
["bitfinex","SOLUSD",1643914342735,6.0,97.573,97.501,39.28827258]
["bitfinex","SOLUSD",1643914342930,6.0,97.573,97.501,45.53827258]
["bitfinex","SOLUSD",1643914343931,6.0,97.573,97.52,15.3805]
["bitfinex","SOLUSD",1643914344132,5.125,97.606,97.521,0.25]
["bitfinex","SOLUSD",1643914344332,48.2355,97.615,97.521,6.25]
["bitfinex","SOLUSD",1643914344531,23.5178,97.622,97.521,0.25]
["bitfinex","SOLUSD",1643914344731,23.5178,97.622,97.522,6.0]
["bitfinex","SOLUSD",1643914345135,48.80853016,97.597,97.523,0.25]
["bitfinex","SOLUSD",1643914345432,15.3816,97.59,97.523,0.25]
["bitfinex","SOLUSD",1643914345632,6.0,97.589,97.523,0.25]
["bitfinex","SOLUSD",1643914346035,15.3816,97.59,97.523,0.25]
["bitfinex","SOLUSD",1643914346239,48.80853016,97.597,97.52,15.3803]
["bitfinex","SOLUSD",1643914346435,48.80853016,97.597,97.521,43.27990693]
["bitfinex","SOLUSD",1643914346636,6.0,97.596,97.521,43.52990693]
["bitfinex","SOLUSD",1643914347236,48.80853016,97.597,97.521,43.52990693]
["bitfinex","SOLUSD",1643914348038,48.80853016,97.597,97.53,15.3784]
["bitfinex","SOLUSD",1643914348436,48.80853016,97.597,97.531,0.25]
["bitfinex","SOLUSD",1643914348637,6.0,97.596,97.521,43.27990693]
["bitfinex","SOLUSD",1643914349037,6.0,97.596,97.54,15.377]
["bitfinex","SOLUSD",1643914349239,6.0,97.596,97.521,43.27990693]
["bitfinex","SOLUSD",1643914350240,6.0,97.596,97.52,15.3794]
["bitfinex","SOLUSD",1643914350443,7.63515936,97.595,97.49,51.27]
["bitfinex","SOLUSD",1643914350644,6.0,97.594,97.49,51.27]
["bitfinex","SOLUSD",1643914350845,5.125,97.593,97.49,51.27]
["bitfinex","SOLUSD",1643914351043,7.63515936,97.593,97.491,0.25]
["bitfinex","SOLUSD",1643914351244,6.0,97.592,97.491,0.25]
["bitfinex","SOLUSD",1643914351448,5.126,97.591,97.491,40.5958784]
["bitfinex","SOLUSD",1643914351643,6.0,97.59,97.491,40.5958784]
["bitfinex","SOLUSD",1643914352044,23.89245936,97.59,97.51,15.3825]
["bitfinex","SOLUSD",1643914352241,7.63515936,97.589,97.51,15.3825]
["bitfinex","SOLUSD",1643914352443,7.63515936,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643914352645,2.51015936,97.588,97.511,0.25]
["bitfinex","SOLUSD",1643914353470,5.125,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643914353870,15.3834,97.58,97.49,15.3843]
["bitfinex","SOLUSD",1643914354072,5.126,97.579,97.49,15.3843]
["bitfinex","SOLUSD",1643914354271,24.286,97.578,97.44,14.73]
["bitfinex","SOLUSD",1643914354470,29.413,97.578,97.471,6.0]
["bitfinex","SOLUSD",1643914354670,6.0,97.577,97.445,6.0]
["bitfinex","SOLUSD",1643914354870,55.5459487,97.576,97.446,43.94313163]
["bitfinex","SOLUSD",1643914355073,15.386,97.57,97.46,15.39]
["bitfinex","SOLUSD",1643914355271,14.73,97.56,97.461,50.72051047]
["bitfinex","SOLUSD",1643914355470,14.73,97.55,97.461,56.72051047]
["bitfinex","SOLUSD",1643914355871,8.51015936,97.549,97.462,0.25]
["bitfinex","SOLUSD",1643914356070,13.63715936,97.549,97.461,56.72051047]
["bitfinex","SOLUSD",1643914356270,14.73,97.55,97.47,15.388]
["bitfinex","SOLUSD",1643914356675,14.73,97.55,97.471,6.0]
["bitfinex","SOLUSD",1643914356873,2.51015936,97.549,97.461,56.72051047]
["bitfinex","SOLUSD",1643914357073,13.63715936,97.549,97.461,56.72051047]
["bitfinex","SOLUSD",1643914357474,11.127,97.549,97.461,56.72051047]
["bitfinex","SOLUSD",1643914358077,44.23434791,97.539,97.47,15.3884]
["bitfinex","SOLUSD",1643914358474,44.23434791,97.539,97.471,6.0]
["bitfinex","SOLUSD",1643914360375,30.1177,97.55,97.48,15.3873]
["bitfinex","SOLUSD",1643914360975,14.73,97.55,97.48,15.3873]
["bitfinex","SOLUSD",1643914361381,52.47385682,97.549,97.481,41.90030207]
["bitfinex","SOLUSD",1643914361978,52.47385682,97.549,97.49,15.3855]
["bitfinex","SOLUSD",1643914362177,46.47385682,97.549,97.491,0.25]
["bitfinex","SOLUSD",1643914362579,6.0,97.548,97.481,41.90030207]
["bitfinex","SOLUSD",1643914363178,2.51015936,97.547,97.462,6.0]
["bitfinex","SOLUSD",1643914363478,5.127,97.546,97.463,0.25]
["bitfinex","SOLUSD",1643914363678,11.127,97.546,97.463,0.25]
["bitfinex","SOLUSD",1643914363880,1.98971094,97.54,97.463,0.25]
["bitfinex","SOLUSD",1643914364080,1.98971094,97.54,97.441,6.0]
["bitfinex","SOLUSD",1643914364081,6.0,97.539,97.46,15.3894]
["bitfinex","SOLUSD",1643914364283,5.128,97.538,97.461,38.99015852]
["bitfinex","SOLUSD",1643914364480,6.0,97.539,97.461,39.24015852]
["bitfinex","SOLUSD",1643914365081,6.0,97.538,97.47,15.3883]
["bitfinex","SOLUSD",1643914365680,6.0,97.538,97.471,0.25]
["bitfinex","SOLUSD",1643914365881,6.0,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643914366682,6.0,97.539,97.462,0.25]
["bitfinex","SOLUSD",1643914367882,15.3913,97.53,97.441,6.0]
["bitfinex","SOLUSD",1643914368083,6.0,97.529,97.432,6.0]
["bitfinex","SOLUSD",1643914368283,33.7199,97.529,97.432,6.0]
["bitfinex","SOLUSD",1643914368583,33.7199,97.529,97.431,6.0]
["bitfinex","SOLUSD",1643914368782,43.25212783,97.528,97.416,46.67022432]
["bitfinex","SOLUSD",1643914368984,5.128,97.527,97.416,46.67022432]
["bitfinex","SOLUSD",1643914369183,11.128,97.527,97.417,6.25]
["bitfinex","SOLUSD",1643914369584,24.0017,97.526,97.417,6.25]
["bitfinex","SOLUSD",1643914369784,5.128,97.525,97.417,6.25]
["bitfinex","SOLUSD",1643914369985,15.3938,97.52,97.44,15.3922]
["bitfinex","SOLUSD",1643914370186,6.0,97.519,97.441,46.41712939]
["bitfinex","SOLUSD",1643914371486,5.128,97.525,97.441,46.41712939]
["bitfinex","SOLUSD",1643914371688,43.25212783,97.528,97.441,46.41712939]
["bitfinex","SOLUSD",1643914371890,43.25212783,97.528,97.452,2.51015936]
["bitfinex","SOLUSD",1643914372088,43.25212783,97.528,97.453,6.25]
["bitfinex","SOLUSD",1643914372288,43.25212783,97.528,97.441,46.41712939]
["bitfinex","SOLUSD",1643914372687,43.25212783,97.528,97.461,52.53263052]
["bitfinex","SOLUSD",1643914373087,43.25212783,97.528,97.462,6.0]
["bitfinex","SOLUSD",1643914374088,43.25212783,97.528,97.461,52.53263052]
["bitfinex","SOLUSD",1643914375192,6.0,97.527,97.462,0.25]
["bitfinex","SOLUSD",1643914375390,6.0,97.527,97.461,52.53263052]
["bitfinex","SOLUSD",1643914376391,15.3923,97.52,97.461,52.53263052]
["bitfinex","SOLUSD",1643914376591,6.0,97.519,97.461,52.53263052]
["bitfinex","SOLUSD",1643914377492,6.0,97.519,97.45,15.3921]
["bitfinex","SOLUSD",1643914377693,6.0,97.519,97.451,0.4906784]
["bitfinex","SOLUSD",1643914378292,6.0,97.519,97.451,52.40080152]
["bitfinex","SOLUSD",1643914378895,15.3939,97.51,97.451,0.2406784]
["bitfinex","SOLUSD",1643914379096,6.0,97.509,97.451,0.2406784]
["bitfinex","SOLUSD",1643914379298,5.128,97.508,97.451,0.2406784]
["bitfinex","SOLUSD",1643914379496,30.0261,97.508,97.451,0.2406784]
["bitfinex","SOLUSD",1643914379722,6.0,97.507,97.451,0.2406784]
["bitfinex","SOLUSD",1643914379896,52.80950365,97.506,97.451,0.2406784]
["bitfinex","SOLUSD",1643914380098,6.0,97.505,97.451,0.2406784]
["bitfinex","SOLUSD",1643914380298,15.3973,97.5,97.451,0.2406784]
["bitfinex","SOLUSD",1643914380597,6.0,97.499,97.451,0.2406784]
["bitfinex","SOLUSD",1643914380799,5.128,97.498,97.451,0.2406784]
["bitfinex","SOLUSD",1643914381199,6.0,97.497,97.451,0.2406784]
["bitfinex","SOLUSD",1643914381398,22.9458,97.496,97.451,0.2406784]
["bitfinex","SOLUSD",1643914381599,6.0,97.495,97.451,0.2406784]
["bitfinex","SOLUSD",1643914383201,15.3968,97.49,97.451,0.2406784]
["bitfinex","SOLUSD",1643914383400,47.11052278,97.489,97.451,0.2406784]
["bitfinex","SOLUSD",1643914386605,6.0,97.488,97.451,0.2406784]
["bitfinex","SOLUSD",1643914386806,47.11052278,97.489,97.451,0.2406784]
["bitfinex","SOLUSD",1643914389606,6.0,97.488,97.451,0.2406784]
["bitfinex","SOLUSD",1643914391108,15.3983,97.48,97.451,0.2406784]
["bitfinex","SOLUSD",1643914391511,1.84608105,97.47,97.451,0.2406784]
["bitfinex","SOLUSD",1643914391711,6.0,97.469,97.451,0.2406784]
["bitfinex","SOLUSD",1643914391911,48.43387454,97.468,97.451,0.2406784]
["bitfinex","SOLUSD",1643914392711,48.43387454,97.468,97.451,0.0006784]
["bitfinex","SOLUSD",1643914392911,2.51015936,97.467,97.451,0.0006784]
["bitfinex","SOLUSD",1643914393111,6.0,97.466,97.451,0.0006784]
["bitfinex","SOLUSD",1643914393613,29.2265,97.466,97.451,0.0006784]
["bitfinex","SOLUSD",1643914393812,2.51015936,97.465,97.451,0.0006784]
["bitfinex","SOLUSD",1643914394012,7.64015936,97.465,97.451,0.0006784]
["bitfinex","SOLUSD",1643914394211,6.0,97.464,97.451,0.0006784]
["bitfinex","SOLUSD",1643914394412,6.06439994,97.46,97.451,0.0006784]
["bitfinex","SOLUSD",1643914394611,11.13,97.459,97.451,0.0006784]
["bitfinex","SOLUSD",1643914394812,5.13,97.459,97.451,0.0006784]
["bitfinex","SOLUSD",1643914395612,23.2265,97.466,97.451,0.0006784]
["bitfinex","SOLUSD",1643914396213,6.0,97.465,97.451,0.0006784]
["bitfinex","SOLUSD",1643914401115,23.2265,97.466,97.451,0.0006784]
["bitfinex","SOLUSD",1643914401116,6.0,97.464,97.451,0.0006784]
["bitfinex","SOLUSD",1643914401514,6.06439994,97.46,97.451,0.0006784]
["bitfinex","SOLUSD",1643914405442,8.51015936,97.459,97.451,0.0006784]
["bitfinex","SOLUSD",1643914405643,5.13,97.458,97.451,0.0006784]
["bitfinex","SOLUSD",1643914406947,2.51015936,97.457,97.451,0.0006784]
["bitfinex","SOLUSD",1643914407548,5.13,97.456,97.451,0.0006784]
["bitfinex","SOLUSD",1643914407946,2.51015936,97.455,97.451,0.0006784]
["bitfinex","SOLUSD",1643914408546,24.0942,97.454,97.451,0.0006784]
["bitfinex","SOLUSD",1643914408949,8.51015936,97.453,97.451,0.0006784]
["bitfinex","SOLUSD",1643914409348,6.0,97.453,97.451,0.0006784]
["bitfinex","SOLUSD",1643914409548,5.13,97.452,97.451,0.0006784]
["bitfinex","SOLUSD",1643914409851,11.13,97.453,97.451,0.0006784]
["bitfinex","SOLUSD",1643914410048,6.0,97.453,97.451,0.0006784]
["bitfinex","SOLUSD",1643914411453,6.06439994,97.46,97.451,0.0006784]
["bitfinex","SOLUSD",1643914411654,6.0,97.452,97.451,0.0006784]
["bitfinex","SOLUSD",1643914412252,6.06439994,97.46,97.451,0.0006784]
["bitfinex","SOLUSD",1643914412652,5.13,97.509,97.452,30.0]
["bitfinex","SOLUSD",1643914412856,27.9339,97.523,97.452,30.0]
["bitfinex","SOLUSD",1643914413051,27.9339,97.523,97.453,52.15709774]
["bitfinex","SOLUSD",1643914413052,39.11190257,97.522,97.453,52.15709774]
["bitfinex","SOLUSD",1643914413251,39.11190257,97.522,97.453,52.40709774]
["bitfinex","SOLUSD",1643914413451,22.8059,97.523,97.453,52.40709774]
["bitfinex","SOLUSD",1643914413851,1.46086079,97.549,97.454,6.0]
["bitfinex","SOLUSD",1643914414051,15.3906,97.53,97.46,15.391]
["bitfinex","SOLUSD",1643914414251,6.0,97.539,97.46,15.391]
["bitfinex","SOLUSD",1643914414451,6.0,97.539,97.461,6.25]
["bitfinex","SOLUSD",1643914414852,46.23625499,97.546,97.461,6.25]
["bitfinex","SOLUSD",1643914415052,46.23625499,97.546,97.461,0.25]
["bitfinex","SOLUSD",1643914415252,46.23625499,97.546,97.48,15.3865]
["bitfinex","SOLUSD",1643914415456,46.23625499,97.546,97.481,39.82103939]
["bitfinex","SOLUSD",1643914415652,46.23625499,97.546,97.481,40.07103939]
["bitfinex","SOLUSD",1643914415852,6.0,97.539,97.481,40.07103939]
["bitfinex","SOLUSD",1643914416455,46.23625499,97.546,97.481,40.07103939]
["bitfinex","SOLUSD",1643914416652,46.23625499,97.546,97.49,15.3863]
["bitfinex","SOLUSD",1643914418055,46.23625499,97.546,97.491,0.25]
["bitfinex","SOLUSD",1643914418253,15.3868,97.55,97.5,15.3852]
["bitfinex","SOLUSD",1643914418455,15.3868,97.55,97.491,0.25]
["bitfinex","SOLUSD",1643914419354,49.30192502,97.54,97.482,0.25]
["bitfinex","SOLUSD",1643914419955,49.30192502,97.54,97.49,15.3854]
["bitfinex","SOLUSD",1643914420159,1.98971094,97.54,97.491,0.25]
["bitfinex","SOLUSD",1643914420757,1.98971094,97.54,97.49,15.3854]
["bitfinex","SOLUSD",1643914421157,40.30789219,97.539,97.49,15.3854]
["bitfinex","SOLUSD",1643914421359,40.30789219,97.539,97.481,39.82103939]
["bitfinex","SOLUSD",1643914421557,17.37761094,97.54,97.481,39.82103939]
["bitfinex","SOLUSD",1643914421760,1.98971094,97.54,97.481,39.82103939]
["bitfinex","SOLUSD",1643914422556,43.78138785,97.539,97.481,39.82103939]
["bitfinex","SOLUSD",1643914422959,43.78138785,97.539,97.49,15.3866]
["bitfinex","SOLUSD",1643914423561,43.78138785,97.539,97.49,10.8866]
["bitfinex","SOLUSD",1643914423861,1.98971094,97.54,97.49,10.8866]
["bitfinex","SOLUSD",1643914424661,24.3126,97.556,97.49,10.8866]
["bitfinex","SOLUSD",1643914424662,24.3126,97.556,97.491,0.25]
["bitfinex","SOLUSD",1643914424863,40.36124035,97.576,97.51,15.382]
["bitfinex","SOLUSD",1643914425063,40.36124035,97.576,97.511,39.68122451]
["bitfinex","SOLUSD",1643914426862,40.36124035,97.576,97.512,6.0]
["bitfinex","SOLUSD",1643914427062,40.36124035,97.576,97.53,15.3806]
["bitfinex","SOLUSD",1643914427463,40.36124035,97.576,97.49,14.73]
["bitfinex","SOLUSD",1643914427667,28.6238,97.575,97.491,6.25]
["bitfinex","SOLUSD",1643914428067,28.6238,97.575,97.492,6.0]
["bitfinex","SOLUSD",1643914428267,28.6238,97.575,97.493,46.03593024]
["bitfinex","SOLUSD",1643914428491,28.6238,97.575,97.493,46.28593024]
["bitfinex","SOLUSD",1643914428664,28.6238,97.575,97.494,6.0]
["bitfinex","SOLUSD",1643914429066,15.3837,97.57,97.5,15.3837]
["bitfinex","SOLUSD",1643914429466,15.3837,97.57,97.501,0.25]
["bitfinex","SOLUSD",1643914430065,15.3837,97.57,97.51,15.3836]
["bitfinex","SOLUSD",1643914430466,15.3837,97.57,97.511,0.25]
["bitfinex","SOLUSD",1643914431068,15.3837,97.57,97.51,15.3836]
["bitfinex","SOLUSD",1643914431468,15.3837,97.57,97.511,0.25]
["bitfinex","SOLUSD",1643914432575,30.7419,97.57,97.511,0.25]
["bitfinex","SOLUSD",1643914433171,15.3837,97.57,97.511,0.25]
["bitfinex","SOLUSD",1643914436195,15.3837,97.57,97.51,0.25]
["bitfinex","SOLUSD",1643914437397,15.3837,97.57,97.5,15.3838]
["bitfinex","SOLUSD",1643914437598,13.63615936,97.569,97.46,51.2898]
["bitfinex","SOLUSD",1643914437799,15.3874,97.55,97.46,51.2898]
["bitfinex","SOLUSD",1643914437998,23.5024,97.549,97.461,6.0]
["bitfinex","SOLUSD",1643914438198,23.5024,97.549,97.47,15.3884]
["bitfinex","SOLUSD",1643914438401,44.2288836,97.548,97.471,43.20725997]
["bitfinex","SOLUSD",1643914438603,44.2288836,97.548,97.472,0.25]
["bitfinex","SOLUSD",1643914439200,44.2288836,97.548,97.48,15.387]
["bitfinex","SOLUSD",1643914439602,44.2288836,97.548,97.481,0.25]
["bitfinex","SOLUSD",1643914440408,23.5362,97.567,97.49,15.3858]
["bitfinex","SOLUSD",1643914440602,23.5362,97.567,97.491,6.25]
["bitfinex","SOLUSD",1643914440805,23.5362,97.567,97.491,8.76015936]
["bitfinex","SOLUSD",1643914441308,2.05395603,97.58,97.492,2.51015936]
["bitfinex","SOLUSD",1643914441507,50.14164072,97.579,97.493,50.92202259]
["bitfinex","SOLUSD",1643914441705,50.14164072,97.579,97.493,57.17202259]
["bitfinex","SOLUSD",1643914441906,50.14164072,97.579,97.51,15.3791]
["bitfinex","SOLUSD",1643914442206,2.05395603,97.58,97.511,58.57671782]
["bitfinex","SOLUSD",1643914442405,1.46086079,97.606,97.511,61.08687718]
["bitfinex","SOLUSD",1643914442608,1.46086079,97.615,97.512,23.5904]
["bitfinex","SOLUSD",1643914442808,1.46086079,97.621,97.512,48.92635936]
["bitfinex","SOLUSD",1643914443007,6.0,97.614,97.53,15.3766]
["bitfinex","SOLUSD",1643914443207,6.0,97.613,97.531,49.42006739]
["bitfinex","SOLUSD",1643914443607,6.0,97.612,97.531,49.42006739]
["bitfinex","SOLUSD",1643914443810,63.55982127,97.62,97.531,49.42006739]
["bitfinex","SOLUSD",1643914444011,7.46086079,97.619,97.531,49.42006739]
["bitfinex","SOLUSD",1643914444608,7.46086079,97.619,97.531,49.17006739]
["bitfinex","SOLUSD",1643914444609,15.3772,97.61,97.531,49.17006739]
["bitfinex","SOLUSD",1643914444809,5.124,97.609,97.506,1.45802123]
["bitfinex","SOLUSD",1643914445008,1.46086079,97.604,97.497,1.45802123]
["bitfinex","SOLUSD",1643914445215,1.46086079,97.601,97.503,6.25]
["bitfinex","SOLUSD",1643914445414,1.46086079,97.6,97.503,0.25]
["bitfinex","SOLUSD",1643914445615,6.58586079,97.599,97.504,6.0]
["bitfinex","SOLUSD",1643914445815,46.74366918,97.598,97.505,51.87478979]
["bitfinex","SOLUSD",1643914446115,46.38130683,97.579,97.521,49.9385449]
["bitfinex","SOLUSD",1643914447016,46.38130683,97.579,97.53,15.3792]
["bitfinex","SOLUSD",1643914451718,16.83966079,97.6,97.53,15.3792]
["bitfinex","SOLUSD",1643914451921,1.46086079,97.596,97.53,15.3792]
["bitfinex","SOLUSD",1643914452328,15.3788,97.6,97.53,15.3792]
["bitfinex","SOLUSD",1643914452721,42.25618529,97.599,97.53,15.3792]
["bitfinex","SOLUSD",1643914455825,6.0,97.598,97.53,15.3792]
["bitfinex","SOLUSD",1643914456325,23.4189,97.597,97.53,15.3792]
["bitfinex","SOLUSD",1643914457129,23.4189,97.597,97.521,49.9385449]
["bitfinex","SOLUSD",1643914457130,15.3803,97.59,97.521,49.9385449]
["bitfinex","SOLUSD",1643914459329,6.0,97.589,97.521,49.9385449]
["bitfinex","SOLUSD",1643914459529,40.25917102,97.579,97.521,49.9385449]
["bitfinex","SOLUSD",1643914461436,40.25917102,97.579,97.53,15.3804]
["bitfinex","SOLUSD",1643914463955,1.46086079,97.596,97.53,15.3804]
["bitfinex","SOLUSD",1643914464159,23.4189,97.597,97.531,0.25]
["bitfinex","SOLUSD",1643914464358,6.0,97.595,97.54,15.3786]
["bitfinex","SOLUSD",1643914464656,6.0,97.594,97.54,15.3786]
["bitfinex","SOLUSD",1643914465156,6.0,97.593,97.541,46.6882719]
["bitfinex","SOLUSD",1643914465556,6.0,97.592,97.541,46.6882719]
["bitfinex","SOLUSD",1643914465756,40.07565166,97.596,97.541,46.6882719]
["bitfinex","SOLUSD",1643914465958,6.0,97.595,97.541,46.6882719]
["bitfinex","SOLUSD",1643914466858,23.4189,97.597,97.55,15.3769]
["bitfinex","SOLUSD",1643914467059,1.46086079,97.607,97.55,15.3769]
["bitfinex","SOLUSD",1643914467260,1.46086079,97.608,97.55,26.2469]
["bitfinex","SOLUSD",1643914467459,1.46086079,97.611,97.551,6.0]
["bitfinex","SOLUSD",1643914467659,1.46086079,97.612,97.551,6.0]
["bitfinex","SOLUSD",1643914468259,1.46086079,97.611,97.551,6.0]
["bitfinex","SOLUSD",1643914468460,1.46086079,97.619,97.551,6.0]
["bitfinex","SOLUSD",1643914468661,1.46086079,97.625,97.56,15.3734]
["bitfinex","SOLUSD",1643914468861,1.46086079,97.624,97.56,15.3734]
["bitfinex","SOLUSD",1643914469060,1.46086079,97.624,97.561,6.25]
["bitfinex","SOLUSD",1643914469262,1.46086079,97.623,97.561,6.25]
["bitfinex","SOLUSD",1643914469460,1.46086079,97.623,97.562,44.92792342]
["bitfinex","SOLUSD",1643914469661,1.46086079,97.624,97.563,6.0]
["bitfinex","SOLUSD",1643914470063,1.46086079,97.623,97.57,15.3726]
["bitfinex","SOLUSD",1643914470966,1.46086079,97.625,97.57,15.3726]
["bitfinex","SOLUSD",1643914471665,1.46086079,97.625,97.571,6.0]
["bitfinex","SOLUSD",1643914471869,1.46086079,97.625,97.58,15.3722]
["bitfinex","SOLUSD",1643914472467,1.46086079,97.625,97.581,52.73135122]
["bitfinex","SOLUSD",1643914472669,1.46086079,97.626,97.581,52.73135122]
["bitfinex","SOLUSD",1643914472870,1.46086079,97.625,97.581,52.73135122]
["bitfinex","SOLUSD",1643914473069,1.46086079,97.626,97.581,52.73135122]
["bitfinex","SOLUSD",1643914473469,1.46086079,97.636,97.59,15.3708]
["bitfinex","SOLUSD",1643914473669,1.46086079,97.636,97.591,6.25]
["bitfinex","SOLUSD",1643914473869,1.46086079,97.651,97.591,0.25]
["bitfinex","SOLUSD",1643914474073,1.46086079,97.652,97.591,0.25]
["bitfinex","SOLUSD",1643914474473,40.19519518,97.651,97.591,0.25]
["bitfinex","SOLUSD",1643914474669,24.752,97.65,97.591,0.25]
["bitfinex","SOLUSD",1643914474870,24.752,97.65,97.583,0.25]
["bitfinex","SOLUSD",1643914475172,6.0,97.649,97.542,1.45802123]
["bitfinex","SOLUSD",1643914475371,13.63215936,97.649,97.542,1.45802123]
["bitfinex","SOLUSD",1643914475571,1.46086079,97.636,97.525,1.45802123]
["bitfinex","SOLUSD",1643914475775,1.46086079,97.622,97.523,478.9806135]
["bitfinex","SOLUSD",1643914475974,5.123,97.621,97.523,478.9806135]
["bitfinex","SOLUSD",1643914476173,41.52687726,97.62,97.551,40.62789859]
["bitfinex","SOLUSD",1643914476373,56.90257726,97.62,97.551,40.62789859]
["bitfinex","SOLUSD",1643914476573,23.3961,97.619,97.551,40.62789859]
["bitfinex","SOLUSD",1643914477575,15.3781,97.61,97.551,40.62789859]
["bitfinex","SOLUSD",1643914478574,23.3961,97.619,97.56,15.3759]
["bitfinex","SOLUSD",1643914480077,6.0,97.618,97.56,15.3759]
["bitfinex","SOLUSD",1643914481676,23.3961,97.619,97.56,15.3759]
["bitfinex","SOLUSD",1643914483882,6.0,97.618,97.56,15.3759]
["bitfinex","SOLUSD",1643914484082,23.3961,97.619,97.56,15.3759]
["bitfinex","SOLUSD",1643914484284,15.3771,97.61,97.551,40.62789859]
["bitfinex","SOLUSD",1643914485083,17.88725936,97.61,97.52,51.2585]
["bitfinex","SOLUSD",1643914485285,1.71708158,97.6,97.52,51.2585]
["bitfinex","SOLUSD",1643914485484,15.38,97.59,97.54,15.3789]
["bitfinex","SOLUSD",1643914485684,15.38,97.59,97.499,1.45802123]
["bitfinex","SOLUSD",1643914485884,23.9869,97.589,97.5,51.2689]
["bitfinex","SOLUSD",1643914486090,44.82539367,97.588,97.501,58.05123088]
["bitfinex","SOLUSD",1643914486488,68.74589367,97.588,97.53,15.3807]
["bitfinex","SOLUSD",1643914486686,68.74589367,97.588,97.531,50.02942764]
["bitfinex","SOLUSD",1643914487685,15.3815,97.58,97.531,50.02942764]
["bitfinex","SOLUSD",1643914489511,6.0,97.587,97.531,50.02942764]
["bitfinex","SOLUSD",1643914490312,6.0,97.587,97.51,51.2653]
["bitfinex","SOLUSD",1643914490511,30.1115,97.58,97.49,1.45802123]
["bitfinex","SOLUSD",1643914490712,5.126,97.579,97.474,1.45802123]
["bitfinex","SOLUSD",1643914490913,1.46086079,97.577,97.465,1.45802123]
["bitfinex","SOLUSD",1643914491112,1.46086079,97.577,97.464,23.3883]
["bitfinex","SOLUSD",1643914491113,6.58786079,97.576,97.464,24.84632123]
["bitfinex","SOLUSD",1643914491312,1.46086079,97.574,97.465,40.96014271]
["bitfinex","SOLUSD",1643914491513,51.2954,97.56,97.48,15.3883]
["bitfinex","SOLUSD",1643914491714,5.127,97.559,97.481,46.93235571]
["bitfinex","SOLUSD",1643914491913,15.3887,97.55,97.481,46.93235571]
["bitfinex","SOLUSD",1643914493014,24.5541,97.558,97.481,46.93235571]
["bitfinex","SOLUSD",1643914493214,1.46086079,97.576,97.482,8.51015936]
["bitfinex","SOLUSD",1643914493413,1.46086079,97.585,97.482,8.76015936]
["bitfinex","SOLUSD",1643914493614,5.126,97.584,97.482,8.76015936]
["bitfinex","SOLUSD",1643914493812,5.126,97.586,97.482,8.76015936]
["bitfinex","SOLUSD",1643914494013,28.8256,97.587,97.49,15.3866]
["bitfinex","SOLUSD",1643914494217,23.6996,97.587,97.491,6.25]
["bitfinex","SOLUSD",1643914494514,23.6996,97.587,97.491,8.76015936]
["bitfinex","SOLUSD",1643914494714,23.6996,97.587,97.492,2.51015936]
["bitfinex","SOLUSD",1643914494915,6.0,97.586,97.492,2.51015936]
["bitfinex","SOLUSD",1643914495120,52.90047267,97.585,97.493,6.25]
["bitfinex","SOLUSD",1643914495616,52.90047267,97.585,97.494,2.51015936]
["bitfinex","SOLUSD",1643914496015,52.90047267,97.585,97.51,15.3793]
["bitfinex","SOLUSD",1643914496216,52.90047267,97.585,97.511,47.67087013]
["bitfinex","SOLUSD",1643914496417,23.6996,97.587,97.511,47.67087013]
["bitfinex","SOLUSD",1643914496917,23.6996,97.587,97.511,47.42087013]
["bitfinex","SOLUSD",1643914497119,15.3813,97.58,97.511,41.42087013]
["bitfinex","SOLUSD",1643914497317,46.5186269,97.579,97.511,41.42087013]
["bitfinex","SOLUSD",1643914497521,51.6436269,97.579,97.511,41.42087013]
["bitfinex","SOLUSD",1643914497720,51.6436269,97.579,97.466,24.996]
["bitfinex","SOLUSD",1643914498017,51.6436269,97.579,97.467,6.0]
["bitfinex","SOLUSD",1643914498521,51.6436269,97.579,97.467,8.51015936]
["bitfinex","SOLUSD",1643914498719,51.6436269,97.579,97.468,43.25201676]
["bitfinex","SOLUSD",1643914498926,5.126,97.582,97.48,15.3885]
["bitfinex","SOLUSD",1643914499120,23.6996,97.587,97.481,6.0]
["bitfinex","SOLUSD",1643914499321,23.6996,97.587,97.481,8.51015936]
["bitfinex","SOLUSD",1643914499520,23.6996,97.587,97.482,2.51015936]
["bitfinex","SOLUSD",1643914499819,23.6996,97.587,97.482,2.76015936]
["bitfinex","SOLUSD",1643914500021,23.6996,97.587,97.483,53.14313963]
["bitfinex","SOLUSD",1643914500226,23.6996,97.587,97.51,15.379]
["bitfinex","SOLUSD",1643914500419,1.71708158,97.6,97.51,15.379]
["bitfinex","SOLUSD",1643914500618,1.71708158,97.6,97.511,6.25]
["bitfinex","SOLUSD",1643914501018,1.71708158,97.6,97.512,42.76940364]
["bitfinex","SOLUSD",1643914501019,46.5654722,97.599,97.512,42.76940364]
["bitfinex","SOLUSD",1643914501219,15.3798,97.59,97.53,15.3764]
["bitfinex","SOLUSD",1643914501520,15.3798,97.59,97.531,48.89262168]
["bitfinex","SOLUSD",1643914502119,6.0,97.589,97.54,15.379]
["bitfinex","SOLUSD",1643914503821,6.0,97.589,97.531,48.89262168]
["bitfinex","SOLUSD",1643914504421,30.7015,97.589,97.531,48.89262168]
["bitfinex","SOLUSD",1643914504622,15.3811,97.58,97.531,48.89262168]
["bitfinex","SOLUSD",1643914504823,43.72720143,97.579,97.531,48.89262168]
["bitfinex","SOLUSD",1643914505723,15.3829,97.57,97.531,48.89262168]
["bitfinex","SOLUSD",1643914506126,30.7015,97.589,97.531,48.89262168]
["bitfinex","SOLUSD",1643914506326,6.0,97.589,97.531,48.89262168]
["bitfinex","SOLUSD",1643914506827,15.3796,97.59,97.531,48.89262168]
["bitfinex","SOLUSD",1643914508829,1.46086079,97.594,97.531,48.89262168]
["bitfinex","SOLUSD",1643914509028,24.5837,106.67,97.532,0.25]
["bitfinex","SOLUSD",1643914509029,1.46086079,97.601,97.532,0.25]
["bitfinex","SOLUSD",1643914509229,1.46086079,97.601,97.532,17.91]
["bitfinex","SOLUSD",1643914509427,1.46086079,97.605,97.532,17.91]
["bitfinex","SOLUSD",1643914509629,1.46086079,97.606,97.532,17.91]
["bitfinex","SOLUSD",1643914509830,46.3303989,97.599,97.532,17.91]
["bitfinex","SOLUSD",1643914510030,46.3303989,97.599,97.54,15.379]
["bitfinex","SOLUSD",1643914510730,6.0,97.598,97.532,0.25]
["bitfinex","SOLUSD",1643914510931,15.3794,97.59,97.532,0.25]
["bitfinex","SOLUSD",1643914511129,28.6325,97.598,97.532,6.25]
["bitfinex","SOLUSD",1643914511331,22.6325,97.598,97.532,6.25]
["bitfinex","SOLUSD",1643914511934,22.6325,97.598,97.54,15.3788]
["bitfinex","SOLUSD",1643914513234,24.09336079,97.598,97.54,15.3788]
["bitfinex","SOLUSD",1643914513433,1.71708158,97.6,97.55,15.3757]
["bitfinex","SOLUSD",1643914513734,1.71708158,97.6,97.551,6.25]
["bitfinex","SOLUSD",1643914514334,46.7699004,97.599,97.552,46.45886131]
["bitfinex","SOLUSD",1643914514534,1.71708158,97.6,97.56,15.3757]
["bitfinex","SOLUSD",1643914514934,1.71708158,97.6,97.561,6.0]
["bitfinex","SOLUSD",1643914515538,1.71708158,97.6,97.57,15.3731]
["bitfinex","SOLUSD",1643914515735,1.71708158,97.6,97.571,46.96994226]
["bitfinex","SOLUSD",1643914517837,1.71708158,97.6,97.55,51.244]
["bitfinex","SOLUSD",1643914517838,1.71708158,97.6,97.56,15.3758]
["bitfinex","SOLUSD",1643914518839,1.71708158,97.6,97.561,37.99474855]
["bitfinex","SOLUSD",1643914519238,1.71708158,97.6,97.57,15.3744]
["bitfinex","SOLUSD",1643914525039,1.71708158,97.6,97.571,0.25]
["bitfinex","SOLUSD",1643914525844,1.71708158,97.6,97.57,15.3744]
["bitfinex","SOLUSD",1643914527144,1.71708158,97.6,97.571,6.25]
["bitfinex","SOLUSD",1643914528146,1.71708158,97.6,97.571,6.0]
["bitfinex","SOLUSD",1643914528349,1.71708158,97.6,97.57,15.3744]
["bitfinex","SOLUSD",1643914528547,1.71708158,97.6,97.561,37.99474855]
["bitfinex","SOLUSD",1643914529774,1.71708158,97.6,97.57,15.3745]
["bitfinex","SOLUSD",1643914535882,1.71708158,97.6,97.56,15.3756]
["bitfinex","SOLUSD",1643914536079,1.71708158,97.6,97.53,65.983]
["bitfinex","SOLUSD",1643914536281,1.71708158,97.6,97.53,14.73]
["bitfinex","SOLUSD",1643914536480,14.51708158,97.6,97.53,14.73]
["bitfinex","SOLUSD",1643914536678,1.46086079,97.596,97.53,14.73]
["bitfinex","SOLUSD",1643914536878,15.3803,97.59,97.531,51.97480134]
["bitfinex","SOLUSD",1643914537881,50.51491033,97.595,97.531,51.97480134]
["bitfinex","SOLUSD",1643914538080,24.7885,97.594,97.531,51.97480134]
["bitfinex","SOLUSD",1643914538482,26.24936079,97.594,97.531,51.97480134]
["bitfinex","SOLUSD",1643914538786,1.46086079,97.594,97.54,15.3792]
["bitfinex","SOLUSD",1643914538981,1.46086079,97.595,97.54,15.3792]
["bitfinex","SOLUSD",1643914539281,1.46086079,97.596,97.54,15.3792]
["bitfinex","SOLUSD",1643914539481,1.46086079,97.596,97.54,21.3792]
["bitfinex","SOLUSD",1643914539680,1.46086079,97.596,97.54,21.6292]
["bitfinex","SOLUSD",1643914539881,1.71708158,97.6,97.54,21.6292]
["bitfinex","SOLUSD",1643914540083,1.71708158,97.6,97.55,14.73]
["bitfinex","SOLUSD",1643914540282,1.71708158,97.6,97.56,15.3718]
["bitfinex","SOLUSD",1643914540683,1.71708158,97.6,97.56,21.6218]
["bitfinex","SOLUSD",1643914540883,1.46086079,97.62,97.56,36.3518]
["bitfinex","SOLUSD",1643914541084,1.46086079,97.628,97.56,36.3518]
["bitfinex","SOLUSD",1643914541285,1.46086079,97.632,97.56,36.3518]
["bitfinex","SOLUSD",1643914541483,1.46086079,97.639,97.56,36.3518]
["bitfinex","SOLUSD",1643914541882,1.46086079,97.645,97.561,16.01197354]
["bitfinex","SOLUSD",1643914542084,1.46086079,97.648,97.58,15.3649]
["bitfinex","SOLUSD",1643914542283,1.46086079,97.648,97.581,43.45753954]
["bitfinex","SOLUSD",1643914542483,1.46086079,97.646,97.59,51.2185]
["bitfinex","SOLUSD",1643914542683,1.46086079,97.647,97.59,57.4685]
["bitfinex","SOLUSD",1643914543084,1.46086079,97.646,97.59,57.4685]
["bitfinex","SOLUSD",1643914543284,1.46086079,97.647,97.59,57.4685]
["bitfinex","SOLUSD",1643914543687,1.46086079,97.655,97.59,72.1985]
["bitfinex","SOLUSD",1643914543886,1.46086079,97.657,97.59,72.1985]
["bitfinex","SOLUSD",1643914544084,1.46086079,97.658,97.6,15.3656]
["bitfinex","SOLUSD",1643914544486,1.46086079,97.659,97.601,51.04823368]
["bitfinex","SOLUSD",1643914544686,1.46086079,97.664,97.601,51.04823368]
["bitfinex","SOLUSD",1643914545088,1.46086079,97.663,97.601,51.04823368]
["bitfinex","SOLUSD",1643914545488,47.0572,97.669,97.601,51.04823368]
["bitfinex","SOLUSD",1643914545489,1.46086079,97.667,97.601,51.04823368]
["bitfinex","SOLUSD",1643914545893,1.46086079,97.667,97.61,15.3632]
["bitfinex","SOLUSD",1643914546088,1.46086079,97.667,97.61,21.3632]
["bitfinex","SOLUSD",1643914546287,1.46086079,97.668,97.61,21.3632]
["bitfinex","SOLUSD",1643914546490,1.46086079,97.669,97.61,21.6132]
["bitfinex","SOLUSD",1643914546690,1.46086079,97.676,97.61,21.6132]
["bitfinex","SOLUSD",1643914546890,1.46086079,97.675,97.61,30.7532]
["bitfinex","SOLUSD",1643914547290,1.46086079,97.676,97.61,30.7532]
["bitfinex","SOLUSD",1643914547689,1.46086079,97.678,97.61,30.7532]
["bitfinex","SOLUSD",1643914549093,1.46086079,97.678,97.61,21.6132]
["bitfinex","SOLUSD",1643914549691,46.79070533,97.679,97.61,21.6132]
["bitfinex","SOLUSD",1643914550092,45.32984454,97.679,97.61,21.6132]
["bitfinex","SOLUSD",1643914554299,45.32984454,97.679,97.61,15.6132]
["bitfinex","SOLUSD",1643914555099,45.32984454,97.679,97.61,21.6132]
["bitfinex","SOLUSD",1643914559310,1.46086079,97.692,97.61,24.12335936]
["bitfinex","SOLUSD",1643914559507,1.46086079,97.699,97.61,24.12335936]
["bitfinex","SOLUSD",1643914559707,1.46086079,97.703,97.64,15.3564]
["bitfinex","SOLUSD",1643914559908,1.46086079,97.718,97.64,15.3564]
["bitfinex","SOLUSD",1643914560107,1.46086079,97.718,97.64,21.6064]
["bitfinex","SOLUSD",1643914560307,48.36853263,97.718,97.641,48.2293609]
["bitfinex","SOLUSD",1643914561313,47.2967,97.734,97.641,48.2293609]
["bitfinex","SOLUSD",1643914561314,1.46086079,97.727,97.65,30.0862]
["bitfinex","SOLUSD",1643914561513,46.7002,97.766,97.65,30.0862]
["bitfinex","SOLUSD",1643914561716,1.45409587,97.737,97.651,13.3569245]
["bitfinex","SOLUSD",1643914561916,1.45409587,97.737,97.66,184.07]
["bitfinex","SOLUSD",1643914562114,1.45409587,97.773,97.67,14.73]
["bitfinex","SOLUSD",1643914562314,1.45409587,97.774,97.67,198.8]
["bitfinex","SOLUSD",1643914562514,39.92095517,97.778,97.671,1.01015936]
["bitfinex","SOLUSD",1643914562714,39.92095517,97.778,97.7,15.346]
["bitfinex","SOLUSD",1643914562914,39.92095517,97.778,97.71,14.73]
["bitfinex","SOLUSD",1643914563114,38.4668593,97.778,97.71,20.98]
["bitfinex","SOLUSD",1643914564935,38.4668593,97.778,97.73,15.3467]
["bitfinex","SOLUSD",1643914565135,38.4668593,97.778,97.731,49.30714815]
["bitfinex","SOLUSD",1643914565535,38.4668593,97.778,97.72,51.1555]
["bitfinex","SOLUSD",1643914565736,38.4668593,97.778,97.72,6.0]
["bitfinex","SOLUSD",1643914566138,38.4668593,97.778,97.73,15.349]
["bitfinex","SOLUSD",1643914566836,38.4668593,97.778,97.7,65.8932]
["bitfinex","SOLUSD",1643914567039,5.115,97.777,97.7,51.1632]
["bitfinex","SOLUSD",1643914567438,5.115,97.777,97.65,185.97571588]
["bitfinex","SOLUSD",1643914567439,5.115,97.777,97.71,15.3518]
["bitfinex","SOLUSD",1643914567636,5.115,97.777,97.68,51.1737]
["bitfinex","SOLUSD",1643914567840,15.3518,97.77,97.68,6.0]
["bitfinex","SOLUSD",1643914568038,5.116,97.769,97.68,6.0]
["bitfinex","SOLUSD",1643914568240,7.62615936,97.769,97.677,44.61712546]
["bitfinex","SOLUSD",1643914568438,7.62615936,97.769,97.67,6.0]
["bitfinex","SOLUSD",1643914568637,7.62615936,97.769,97.65,554.61876291]
["bitfinex","SOLUSD",1643914568638,2.51015936,97.768,97.65,560.61876291]
["bitfinex","SOLUSD",1643914568838,6.57109587,97.767,97.65,560.61876291]
["bitfinex","SOLUSD",1643914569042,15.3579,97.75,97.67,15.3585]
["bitfinex","SOLUSD",1643914569239,29.154,97.749,97.67,15.3585]
["bitfinex","SOLUSD",1643914569439,42.15928598,97.748,97.67,15.3585]
["bitfinex","SOLUSD",1643914569640,5.117,97.747,97.67,15.3585]
["bitfinex","SOLUSD",1643914571041,45.3389832,97.729,97.67,15.3585]
["bitfinex","SOLUSD",1643914571842,22.8502,97.746,97.67,15.3585]
["bitfinex","SOLUSD",1643914572246,22.8502,97.746,97.67,15.6085]
["bitfinex","SOLUSD",1643914572543,5.117,97.758,97.671,2.51015936]
["bitfinex","SOLUSD",1643914572745,1.45409587,97.776,97.7,15.3502]
["bitfinex","SOLUSD",1643914572943,38.5224735,97.775,97.701,47.91057296]
["bitfinex","SOLUSD",1643914573944,38.5224735,97.775,97.72,15.3475]
["bitfinex","SOLUSD",1643914574144,47.2326,97.779,97.72,15.5975]
["bitfinex","SOLUSD",1643914574345,47.2326,97.779,97.72,15.3475]
["bitfinex","SOLUSD",1643914574747,47.2326,97.779,97.701,47.91057296]
["bitfinex","SOLUSD",1643914575145,42.69999483,97.778,97.71,15.3522]
["bitfinex","SOLUSD",1643914577251,42.69999483,97.778,97.701,47.91057296]
["bitfinex","SOLUSD",1643914577452,15.3513,97.77,97.701,47.91057296]
["bitfinex","SOLUSD",1643914578446,15.3513,97.77,97.71,15.3509]
["bitfinex","SOLUSD",1643914579048,42.69999483,97.778,97.71,15.3509]
["bitfinex","SOLUSD",1643914579751,47.2326,97.779,97.71,15.3509]
["bitfinex","SOLUSD",1643914579950,47.2326,97.779,97.71,15.6009]
["bitfinex","SOLUSD",1643914580148,47.2326,97.779,97.71,21.6009]
["bitfinex","SOLUSD",1643914582953,2.24385634,97.78,97.71,21.6009]
["bitfinex","SOLUSD",1643914583153,2.24385634,97.78,97.711,2.51015936]
["bitfinex","SOLUSD",1643914583353,1.45409587,97.815,97.73,15.3438]
["bitfinex","SOLUSD",1643914583555,1.45409587,97.817,97.73,15.5938]
["bitfinex","SOLUSD",1643914583753,40.51535348,97.816,97.731,37.18493506]
["bitfinex","SOLUSD",1643914584154,1.45409587,97.812,97.731,37.18493506]
["bitfinex","SOLUSD",1643914584355,24.6897,97.815,97.731,37.18493506]
["bitfinex","SOLUSD",1643914584356,1.45409587,97.811,97.75,15.3429]
["bitfinex","SOLUSD",1643914584555,1.45409587,97.81,97.75,15.3429]
["bitfinex","SOLUSD",1643914584755,1.45409587,97.809,97.75,15.3429]
["bitfinex","SOLUSD",1643914584956,1.45409587,97.81,97.75,15.3429]
["bitfinex","SOLUSD",1643914585155,16.79939587,97.81,97.75,15.3429]
["bitfinex","SOLUSD",1643914585355,83.62315936,97.809,97.691,389.08105767]
["bitfinex","SOLUSD",1643914585555,1.45409587,97.807,97.691,389.08105767]
["bitfinex","SOLUSD",1643914585756,1.92400762,97.75,97.691,389.08105767]
["bitfinex","SOLUSD",1643914586356,1.92400762,97.75,97.692,37.73207747]
["bitfinex","SOLUSD",1643914586555,1.92400762,97.75,97.692,40.24223683]
["bitfinex","SOLUSD",1643914586755,46.9568,97.789,97.692,52.60223683]
["bitfinex","SOLUSD",1643914586955,46.9568,97.789,97.7,15.353]
["bitfinex","SOLUSD",1643914587155,46.9568,97.789,97.7,36.333]
["bitfinex","SOLUSD",1643914587361,40.72533237,97.788,97.7,36.333]
["bitfinex","SOLUSD",1643914589557,1.45409587,97.787,97.7,36.333]
["bitfinex","SOLUSD",1643914590563,1.45409587,97.786,97.7,15.353]
["bitfinex","SOLUSD",1643914590757,1.45409587,97.78,97.7,15.353]
["bitfinex","SOLUSD",1643914590959,1.45409587,97.773,97.7,15.353]
["bitfinex","SOLUSD",1643914591158,47.38131579,97.772,97.7,15.353]
["bitfinex","SOLUSD",1643914591357,24.451,97.771,97.7,15.353]
["bitfinex","SOLUSD",1643914591958,24.451,97.771,97.7,15.603]
["bitfinex","SOLUSD",1643914592158,24.451,97.771,97.7,21.603]
["bitfinex","SOLUSD",1643914592761,24.451,97.771,97.7,15.353]
["bitfinex","SOLUSD",1643914593160,25.90509587,97.771,97.7,15.353]
["bitfinex","SOLUSD",1643914593360,25.90509587,97.771,97.7,15.603]
["bitfinex","SOLUSD",1643914593560,24.451,97.771,97.7,15.603]
["bitfinex","SOLUSD",1643914594464,24.451,97.771,97.7,15.353]
["bitfinex","SOLUSD",1643914594661,24.451,97.771,97.69,15.3552]
["bitfinex","SOLUSD",1643914594662,1.45409587,97.766,97.69,15.3552]
["bitfinex","SOLUSD",1643914594866,1.45409587,97.763,97.641,1.45802123]
["bitfinex","SOLUSD",1643914595062,1.45409587,97.759,97.64,568.44902249]
["bitfinex","SOLUSD",1643914595266,15.26409587,97.759,97.646,2.51015936]
["bitfinex","SOLUSD",1643914595463,49.57039998,97.757,97.646,43.65502138]
["bitfinex","SOLUSD",1643914595663,15.3562,97.75,97.65,51.1894]
["bitfinex","SOLUSD",1643914595865,5.117,97.749,97.65,51.1894]
["bitfinex","SOLUSD",1643914596064,5.117,97.749,97.64,547.71902249]
["bitfinex","SOLUSD",1643914596265,1.45409587,97.733,97.64,547.71902249]
["bitfinex","SOLUSD",1643914596465,1.45409587,97.727,97.64,547.71902249]
["bitfinex","SOLUSD",1643914596665,1.45409587,97.729,97.64,547.71902249]
["bitfinex","SOLUSD",1643914596865,15.3595,97.72,97.64,547.71902249]
["bitfinex","SOLUSD",1643914597067,15.3595,97.72,97.641,51.84767249]
["bitfinex","SOLUSD",1643914597286,5.118,97.719,97.641,51.84767249]
["bitfinex","SOLUSD",1643914597487,5.118,97.719,97.642,0.25]
["bitfinex","SOLUSD",1643914597891,15.3623,97.71,97.642,0.25]
["bitfinex","SOLUSD",1643914598088,15.3623,97.71,97.641,51.84767249]
["bitfinex","SOLUSD",1643914598089,48.68342455,97.709,97.641,51.84767249]
["bitfinex","SOLUSD",1643914598288,48.68342455,97.709,97.642,0.25]
["bitfinex","SOLUSD",1643914599789,2.10887771,97.7,97.65,15.3616]
["bitfinex","SOLUSD",1643914600189,2.10887771,97.7,97.651,0.25]
["bitfinex","SOLUSD",1643914601391,2.10887771,97.7,97.65,15.3616]
["bitfinex","SOLUSD",1643914601591,2.10887771,97.7,97.651,0.25]
["bitfinex","SOLUSD",1643914601792,2.10887771,97.7,97.65,15.3616]
["bitfinex","SOLUSD",1643914601991,2.10887771,97.7,97.651,0.25]
["bitfinex","SOLUSD",1643914604795,2.10887771,97.7,97.66,15.3598]
["bitfinex","SOLUSD",1643914605001,2.10887771,97.7,97.661,44.36062593]
["bitfinex","SOLUSD",1643914605203,1.45409587,97.752,97.661,44.61062593]
["bitfinex","SOLUSD",1643914605402,1.45409587,97.761,97.662,6.0]
["bitfinex","SOLUSD",1643914605603,1.45409587,97.761,97.663,0.25]
["bitfinex","SOLUSD",1643914605804,19.847,97.76,97.663,0.25]
["bitfinex","SOLUSD",1643914606002,47.82128484,97.73,97.663,0.25]
["bitfinex","SOLUSD",1643914606903,47.82128484,97.73,97.67,15.3561]
["bitfinex","SOLUSD",1643914607103,47.82128484,97.73,97.671,6.25]
["bitfinex","SOLUSD",1643914607703,47.82128484,97.73,97.671,0.25]
["bitfinex","SOLUSD",1643914608106,47.82128484,97.73,97.68,15.3537]
["bitfinex","SOLUSD",1643914608404,50.05710931,97.73,97.68,15.3537]
["bitfinex","SOLUSD",1643914609005,50.05710931,97.73,97.681,0.25]
["bitfinex","SOLUSD",1643914609306,50.05710931,97.73,97.676,39.04816311]
["bitfinex","SOLUSD",1643914609707,50.05710931,97.73,97.677,0.25]
["bitfinex","SOLUSD",1643914610307,50.05710931,97.73,97.676,39.04816311]
["bitfinex","SOLUSD",1643914610510,50.05710931,97.73,97.677,0.25]
["bitfinex","SOLUSD",1643914610911,50.05710931,97.73,97.68,15.3571]
["bitfinex","SOLUSD",1643914611109,50.05710931,97.73,97.681,0.25]
["bitfinex","SOLUSD",1643914612109,50.05710931,97.73,97.676,39.04816311]
["bitfinex","SOLUSD",1643914612110,50.05710931,97.73,97.68,15.356]
["bitfinex","SOLUSD",1643914612311,50.05710931,97.73,97.676,39.04816311]
["bitfinex","SOLUSD",1643914612710,6.0,97.729,97.64,51.1956]
["bitfinex","SOLUSD",1643914612911,6.0,97.729,97.641,6.25]
["bitfinex","SOLUSD",1643914613110,6.0,97.729,97.642,6.0]
["bitfinex","SOLUSD",1643914613315,50.05710931,97.73,97.642,6.0]
["bitfinex","SOLUSD",1643914613609,50.05710931,97.73,97.643,52.19161016]
["bitfinex","SOLUSD",1643914614011,50.05710931,97.73,97.67,15.3587]
["bitfinex","SOLUSD",1643914614213,50.05710931,97.73,97.644,6.0]
["bitfinex","SOLUSD",1643914614412,13.62815936,97.729,97.638,420.96283069]
["bitfinex","SOLUSD",1643914614711,14.73,97.72,97.638,420.96283069]
["bitfinex","SOLUSD",1643914614912,28.0443,97.719,97.638,420.96283069]
["bitfinex","SOLUSD",1643914615111,28.0443,97.719,97.639,48.66624465]
["bitfinex","SOLUSD",1643914615514,28.0443,97.719,97.64,0.25]
["bitfinex","SOLUSD",1643914616144,45.95335289,97.709,97.65,15.3615]
["bitfinex","SOLUSD",1643914616339,45.95335289,97.709,97.639,48.66624465]
["bitfinex","SOLUSD",1643914617442,15.3635,97.7,97.639,48.66624465]
["bitfinex","SOLUSD",1643914619041,15.3635,97.7,97.64,15.3631]
["bitfinex","SOLUSD",1643914620444,15.3635,97.7,97.62,15.365]
["bitfinex","SOLUSD",1643914620644,28.4845,97.699,97.6,17.38261734]
["bitfinex","SOLUSD",1643914620844,15.3689,97.67,97.6,17.38261734]
["bitfinex","SOLUSD",1643914621046,24.5614,97.669,97.6,17.38261734]
["bitfinex","SOLUSD",1643914621245,46.04697039,97.668,97.601,48.42212999]
["bitfinex","SOLUSD",1643914621644,46.04697039,97.668,97.61,15.3678]
["bitfinex","SOLUSD",1643914622245,24.5614,97.669,97.61,15.3678]
["bitfinex","SOLUSD",1643914622451,5.12,97.703,97.611,6.0]
["bitfinex","SOLUSD",1643914622646,24.5158,97.709,97.612,0.25]
["bitfinex","SOLUSD",1643914622848,24.5158,97.709,97.63,15.3626]
["bitfinex","SOLUSD",1643914623246,37.70619892,97.708,97.631,45.73226882]
["bitfinex","SOLUSD",1643914623652,6.0,97.707,97.631,45.73226882]
["bitfinex","SOLUSD",1643914625051,6.0,97.707,97.65,15.3601]
["bitfinex","SOLUSD",1643914625252,76.0,97.706,97.61,1.45802123]
["bitfinex","SOLUSD",1643914625450,76.0,97.706,97.5,7.14628058]
["bitfinex","SOLUSD",1643914625451,5.119,97.705,97.605,1.45802123]
["bitfinex","SOLUSD",1643914625651,14.73,97.69,97.587,1.45802123]
["bitfinex","SOLUSD",1643914625850,1.45409587,97.683,97.58,353.40261512]
["bitfinex","SOLUSD",1643914626052,14.73,97.67,97.58,353.40261512]
["bitfinex","SOLUSD",1643914626257,1.45409587,97.68,97.581,51.15478915]
["bitfinex","SOLUSD",1643914626258,14.73,97.66,97.581,51.15478915]
["bitfinex","SOLUSD",1643914626452,40.37505775,97.649,97.581,51.15478915]
["bitfinex","SOLUSD",1643914626652,24.9525,97.648,97.581,51.15478915]
["bitfinex","SOLUSD",1643914627061,24.9525,97.648,97.582,0.25]
["bitfinex","SOLUSD",1643914627254,6.0,97.647,97.582,0.25]
["bitfinex","SOLUSD",1643914627855,6.0,97.647,97.59,15.3707]
["bitfinex","SOLUSD",1643914628254,5.121,97.646,97.581,51.15478915]
["bitfinex","SOLUSD",1643914628454,5.121,97.646,97.549,1.45802123]
["bitfinex","SOLUSD",1643914628455,7.63115936,97.646,97.549,1.45802123]
["bitfinex","SOLUSD",1643914628657,25.11015936,97.645,97.55,6.0]
["bitfinex","SOLUSD",1643914628956,25.11015936,97.645,97.54,1.45802123]
["bitfinex","SOLUSD",1643914628957,14.73,97.63,97.535,6.0]
["bitfinex","SOLUSD",1643914629156,15.3773,97.62,97.55,15.3769]
["bitfinex","SOLUSD",1643914629356,50.26593395,97.619,97.551,47.1299502]
["bitfinex","SOLUSD",1643914629556,50.26593395,97.619,97.551,53.1299502]
["bitfinex","SOLUSD",1643914629756,50.26593395,97.619,97.552,0.25]
["bitfinex","SOLUSD",1643914631961,6.0,97.618,97.56,15.3756]
["bitfinex","SOLUSD",1643914632162,6.0,97.618,97.561,0.25]
["bitfinex","SOLUSD",1643914632570,16.86762143,97.62,97.561,0.25]
["bitfinex","SOLUSD",1643914632763,6.0,97.617,97.561,0.25]
["bitfinex","SOLUSD",1643914632968,16.86762143,97.62,97.57,15.3738]
["bitfinex","SOLUSD",1643914633170,16.86762143,97.62,97.571,0.25]
["bitfinex","SOLUSD",1643914633364,16.86762143,97.62,97.571,38.67403913]
["bitfinex","SOLUSD",1643914633570,6.0,97.619,97.571,38.67403913]
["bitfinex","SOLUSD",1643914633864,6.0,97.619,97.571,38.42403913]
["bitfinex","SOLUSD",1643914634067,6.0,97.619,97.572,0.25]
["bitfinex","SOLUSD",1643914635791,6.0,97.619,97.571,38.42403913]
["bitfinex","SOLUSD",1643914636090,6.0,97.619,97.572,0.25]
["bitfinex","SOLUSD",1643914638193,6.0,97.619,97.571,38.42403913]
["bitfinex","SOLUSD",1643914640697,15.1804,97.68,97.571,38.42403913]
["bitfinex","SOLUSD",1643914640698,52.96357166,97.645,97.571,38.42403913]
["bitfinex","SOLUSD",1643914640896,52.96357166,97.645,97.572,8.51015936]
["bitfinex","SOLUSD",1643914641296,14.73,97.68,97.573,2.76015936]
["bitfinex","SOLUSD",1643914641501,22.5315,97.679,97.574,23.2562]
["bitfinex","SOLUSD",1643914641700,5.121,97.678,97.575,0.25]
["bitfinex","SOLUSD",1643914641896,5.121,97.678,97.58,15.3723]
["bitfinex","SOLUSD",1643914642099,5.121,97.678,97.581,6.25]
["bitfinex","SOLUSD",1643914642296,46.78823041,97.677,97.581,6.25]
["bitfinex","SOLUSD",1643914642598,5.121,97.676,97.581,6.25]
["bitfinex","SOLUSD",1643914642795,5.121,97.676,97.581,0.25]
["bitfinex","SOLUSD",1643914642996,5.121,97.676,97.61,15.3661]
["bitfinex","SOLUSD",1643914643397,5.121,97.676,97.581,0.25]
["bitfinex","SOLUSD",1643914644397,15.3689,97.67,97.58,15.3725]
["bitfinex","SOLUSD",1643914644599,2.12641552,97.66,97.581,42.37113268]
["bitfinex","SOLUSD",1643914644902,37.70833015,97.659,97.581,42.37113268]
["bitfinex","SOLUSD",1643914645398,24.5534,97.658,97.581,42.37113268]
["bitfinex","SOLUSD",1643914645999,24.5534,97.658,97.59,15.3704]
["bitfinex","SOLUSD",1643914646201,24.5534,97.658,97.591,0.25]
["bitfinex","SOLUSD",1643914648004,24.5534,97.658,97.558,1.45802123]
["bitfinex","SOLUSD",1643914648205,5.122,97.657,97.559,6.0]
["bitfinex","SOLUSD",1643914648405,7.63215936,97.657,97.559,6.0]
["bitfinex","SOLUSD",1643914648609,7.63215936,97.657,97.553,6.0]
["bitfinex","SOLUSD",1643914648905,15.3722,97.65,97.553,6.0]
["bitfinex","SOLUSD",1643914649107,52.98816474,97.639,97.554,45.35837978]
["bitfinex","SOLUSD",1643914649308,29.4746,97.638,97.554,45.35837978]
["bitfinex","SOLUSD",1643914649505,29.4746,97.638,97.555,6.25]
["bitfinex","SOLUSD",1643914650707,15.3754,97.63,97.56,15.3756]
["bitfinex","SOLUSD",1643914650906,30.1054,97.63,97.56,15.3756]
["bitfinex","SOLUSD",1643914651107,30.1054,97.63,97.561,0.25]
["bitfinex","SOLUSD",1643914651308,14.73,97.63,97.561,0.25]
["bitfinex","SOLUSD",1643914651707,6.0,97.629,97.561,0.25]
["bitfinex","SOLUSD",1643914651909,6.0,97.629,97.571,38.71934225]
["bitfinex","SOLUSD",1643914652108,14.73,97.63,97.572,0.25]
["bitfinex","SOLUSD",1643914653311,52.98816474,97.639,97.572,0.25]
["bitfinex","SOLUSD",1643914653312,24.8796,97.638,97.572,0.25]
["bitfinex","SOLUSD",1643914653711,6.0,97.637,97.58,15.3722]
["bitfinex","SOLUSD",1643914654110,6.0,97.637,97.581,0.25]
["bitfinex","SOLUSD",1643914654711,6.0,97.637,97.58,15.3723]
["bitfinex","SOLUSD",1643914655110,6.0,97.637,97.581,0.25]
["bitfinex","SOLUSD",1643914655712,24.8796,97.638,97.59,15.3709]
["bitfinex","SOLUSD",1643914655911,24.8796,97.638,97.591,42.3304442]
["bitfinex","SOLUSD",1643914656111,5.122,97.659,97.591,42.5804442]
["bitfinex","SOLUSD",1643914656311,23.4602,97.658,97.591,42.5804442]
["bitfinex","SOLUSD",1643914656914,23.4602,97.658,97.6,15.3693]
["bitfinex","SOLUSD",1643914657115,51.30665226,97.657,97.6,15.3693]
["bitfinex","SOLUSD",1643914657311,51.30665226,97.657,97.591,42.5804442]
["bitfinex","SOLUSD",1643914659216,23.4602,97.658,97.6,15.3689]
["bitfinex","SOLUSD",1643914659416,23.4602,97.658,97.571,1.45802123]
["bitfinex","SOLUSD",1643914659619,23.4602,97.658,97.544,2.90204289]
["bitfinex","SOLUSD",1643914659620,2.51015936,97.656,97.558,1.45802123]
["bitfinex","SOLUSD",1643914659816,1.45409587,97.654,97.555,7.45802123]
["bitfinex","SOLUSD",1643914660017,14.73,97.64,97.555,1.45802123]
["bitfinex","SOLUSD",1643914660219,28.4882,97.639,97.56,15.3758]
["bitfinex","SOLUSD",1643914660418,48.18336952,97.638,97.561,43.34665764]
["bitfinex","SOLUSD",1643914660618,5.122,97.637,97.561,43.34665764]
["bitfinex","SOLUSD",1643914660817,48.18336952,97.638,97.561,43.34665764]
["bitfinex","SOLUSD",1643914661042,5.122,97.637,97.562,0.25]
["bitfinex","SOLUSD",1643914661219,48.18336952,97.638,97.562,0.25]
["bitfinex","SOLUSD",1643914662023,48.18336952,97.638,97.57,15.3734]
["bitfinex","SOLUSD",1643914663422,5.122,97.637,97.57,15.3734]
["bitfinex","SOLUSD",1643914664223,6.0,97.636,97.571,0.25]
["bitfinex","SOLUSD",1643914664623,48.18336952,97.638,97.571,0.25]
["bitfinex","SOLUSD",1643914664828,6.0,97.635,97.571,0.25]
["bitfinex","SOLUSD",1643914665124,6.0,97.634,97.581,51.32247404]
["bitfinex","SOLUSD",1643914665525,48.18336952,97.638,97.582,0.25]
["bitfinex","SOLUSD",1643914665726,6.0,97.633,97.582,0.25]
["bitfinex","SOLUSD",1643914665927,48.18336952,97.638,97.582,0.25]
["bitfinex","SOLUSD",1643914666132,6.0,97.637,97.582,0.25]
["bitfinex","SOLUSD",1643914666932,5.122,97.649,97.59,15.371]
["bitfinex","SOLUSD",1643914667133,29.298,97.659,97.591,0.25]
["bitfinex","SOLUSD",1643914667338,24.177,97.659,97.591,0.25]
["bitfinex","SOLUSD",1643914668337,24.177,97.659,97.601,52.34654532]
["bitfinex","SOLUSD",1643914668953,2.12641552,97.66,97.601,52.34654532]
["bitfinex","SOLUSD",1643914669155,2.12641552,97.66,97.602,6.25]
["bitfinex","SOLUSD",1643914669354,2.12641552,97.66,97.61,15.3679]
["bitfinex","SOLUSD",1643914669556,2.12641552,97.66,97.611,6.0]
["bitfinex","SOLUSD",1643914669753,2.12641552,97.66,97.611,6.25]
["bitfinex","SOLUSD",1643914670355,2.12641552,97.66,97.611,0.25]
["bitfinex","SOLUSD",1643914670556,2.12641552,97.66,97.612,6.0]
["bitfinex","SOLUSD",1643914670754,2.12641552,97.66,97.603,0.25]
["bitfinex","SOLUSD",1643914670956,2.12641552,97.66,97.62,15.3627]
["bitfinex","SOLUSD",1643914671157,2.12641552,97.66,97.621,0.25]
["bitfinex","SOLUSD",1643914672056,2.12641552,97.66,97.631,48.29167542]
["bitfinex","SOLUSD",1643914672457,2.12641552,97.66,97.632,0.25]
["bitfinex","SOLUSD",1643914673256,2.12641552,97.66,97.631,48.29167542]
["bitfinex","SOLUSD",1643914674460,2.12641552,97.66,97.64,15.3634]
["bitfinex","SOLUSD",1643914674656,23.0915,97.689,97.641,0.25]
["bitfinex","SOLUSD",1643914675659,1.45409587,97.711,97.65,15.3618]
["bitfinex","SOLUSD",1643914675858,24.5731,97.705,97.65,15.3618]
["bitfinex","SOLUSD",1643914676057,24.5731,97.705,97.651,0.25]
["bitfinex","SOLUSD",1643914676959,24.5731,97.705,97.661,50.79846556]
["bitfinex","SOLUSD",1643914677158,24.5731,97.705,97.662,0.25]
["bitfinex","SOLUSD",1643914678160,24.5731,97.705,97.661,50.79846556]
["bitfinex","SOLUSD",1643914678760,24.5731,97.705,97.65,15.3616]
["bitfinex","SOLUSD",1643914678761,24.5731,97.705,97.62,51.2052]
["bitfinex","SOLUSD",1643914678962,13.62915936,97.704,97.613,24.2066]
["bitfinex","SOLUSD",1643914679162,13.62915936,97.704,97.621,0.25]
["bitfinex","SOLUSD",1643914679363,2.51015936,97.703,97.621,0.25]
["bitfinex","SOLUSD",1643914679564,15.3645,97.7,97.621,0.25]
["bitfinex","SOLUSD",1643914679763,5.119,97.699,97.621,52.63385034]
["bitfinex","SOLUSD",1643914680767,5.119,97.699,97.63,15.3649]
["bitfinex","SOLUSD",1643914680967,5.119,97.702,97.63,15.3649]
["bitfinex","SOLUSD",1643914681165,7.62915936,97.703,97.631,0.25]
["bitfinex","SOLUSD",1643914681567,6.0,97.704,97.64,15.3628]
["bitfinex","SOLUSD",1643914681766,5.119,97.709,97.64,15.3628]
["bitfinex","SOLUSD",1643914681966,1.45409587,97.728,97.641,6.25]
["bitfinex","SOLUSD",1643914682167,22.8727,97.729,97.642,0.25]
["bitfinex","SOLUSD",1643914682771,22.8727,97.729,97.66,15.3574]
["bitfinex","SOLUSD",1643914682968,1.45409587,97.75,97.661,45.33503212]
["bitfinex","SOLUSD",1643914683170,1.45409587,97.765,97.661,54.09519148]
["bitfinex","SOLUSD",1643914683368,28.2641,97.799,97.662,2.51015936]
["bitfinex","SOLUSD",1643914683369,1.45409587,97.776,97.662,2.51015936]
["bitfinex","SOLUSD",1643914683568,2.51015936,97.771,97.663,6.25]
["bitfinex","SOLUSD",1643914683772,15.3579,97.75,97.67,15.3584]
["bitfinex","SOLUSD",1643914683972,44.51503809,97.748,97.67,15.3584]
["bitfinex","SOLUSD",1643914684171,44.51503809,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643914684572,24.1141,97.747,97.671,0.25]
["bitfinex","SOLUSD",1643914684972,24.1141,97.747,97.68,15.3567]
["bitfinex","SOLUSD",1643914685171,24.1141,97.747,97.681,37.52436035]
["bitfinex","SOLUSD",1643914686375,24.1141,97.747,97.682,6.0]
["bitfinex","SOLUSD",1643914686577,24.1141,97.747,97.69,15.355]
["bitfinex","SOLUSD",1643914686976,24.1141,97.747,97.681,37.27436035]
["bitfinex","SOLUSD",1643914687176,5.116,97.746,97.681,37.27436035]
["bitfinex","SOLUSD",1643914687377,24.1141,97.747,97.681,37.27436035]
["bitfinex","SOLUSD",1643914687577,24.1141,97.747,97.682,0.25]
["bitfinex","SOLUSD",1643914688178,24.1141,97.747,97.681,37.27436035]
["bitfinex","SOLUSD",1643914688582,6.0,97.746,97.681,37.27436035]
["bitfinex","SOLUSD",1643914688778,11.117,97.746,97.68,15.3568]
["bitfinex","SOLUSD",1643914688980,11.117,97.746,97.651,23.8172]
["bitfinex","SOLUSD",1643914689177,11.117,97.746,97.652,6.25]
["bitfinex","SOLUSD",1643914689880,11.117,97.746,97.653,47.09025093]
["bitfinex","SOLUSD",1643914690080,15.3581,97.74,97.671,43.29016721]
["bitfinex","SOLUSD",1643914690279,44.51503809,97.748,97.671,43.29016721]
["bitfinex","SOLUSD",1643914690482,1.76157915,97.75,97.672,6.25]
["bitfinex","SOLUSD",1643914691180,1.76157915,97.75,97.69,15.3537]
["bitfinex","SOLUSD",1643914691382,1.76157915,97.75,97.691,44.26432753]
["bitfinex","SOLUSD",1643914691580,1.76157915,97.75,97.691,50.51432753]
["bitfinex","SOLUSD",1643914692182,1.76157915,97.75,97.7,15.352]
["bitfinex","SOLUSD",1643914692684,1.76157915,97.75,97.701,6.25]
["bitfinex","SOLUSD",1643914693382,1.76157915,97.75,97.702,2.51015936]
["bitfinex","SOLUSD",1643914693581,1.76157915,97.75,97.703,6.25]
["bitfinex","SOLUSD",1643914693983,1.76157915,97.75,97.71,15.3488]
["bitfinex","SOLUSD",1643914694184,1.76157915,97.75,97.712,52.58861816]
["bitfinex","SOLUSD",1643914694586,1.76157915,97.75,97.713,6.25]
["bitfinex","SOLUSD",1643914695007,1.76157915,97.75,97.72,15.348]
["bitfinex","SOLUSD",1643914696006,1.76157915,97.75,97.721,0.25]
["bitfinex","SOLUSD",1643914696609,1.76157915,97.75,97.72,15.348]
["bitfinex","SOLUSD",1643914697211,1.76157915,97.75,97.692,6.0]
["bitfinex","SOLUSD",1643914697410,1.76157915,97.75,97.701,6.0]
["bitfinex","SOLUSD",1643914697610,1.76157915,97.75,97.675,2.51015936]
["bitfinex","SOLUSD",1643914697813,1.76157915,97.75,97.693,0.25]
["bitfinex","SOLUSD",1643914698719,2.51015936,97.749,97.66,14.73]
["bitfinex","SOLUSD",1643914698913,2.51015936,97.749,97.581,92.87384975]
["bitfinex","SOLUSD",1643914698914,29.4699,97.748,97.63,16.48647137]
["bitfinex","SOLUSD",1643914699111,6.0,97.747,97.63,16.48647137]
["bitfinex","SOLUSD",1643914699311,5.118,97.746,97.63,16.48647137]
["bitfinex","SOLUSD",1643914699712,38.06835527,97.745,97.631,44.60939322]
["bitfinex","SOLUSD",1643914700012,15.3592,97.74,97.661,48.87034533]
["bitfinex","SOLUSD",1643914700213,5.117,97.739,97.662,0.25]
["bitfinex","SOLUSD",1643914702018,5.117,97.739,97.67,15.3586]
["bitfinex","SOLUSD",1643914703018,15.3597,97.73,97.67,15.3586]
["bitfinex","SOLUSD",1643914703217,42.74543703,97.728,97.67,15.3586]
["bitfinex","SOLUSD",1643914703817,7.62715936,97.727,97.631,6.0]
["bitfinex","SOLUSD",1643914704020,15.3609,97.72,97.62,51.2059]
["bitfinex","SOLUSD",1643914704219,5.119,97.719,97.632,6.0]
["bitfinex","SOLUSD",1643914704518,5.119,97.719,97.619,6.0]
["bitfinex","SOLUSD",1643914704719,5.119,97.719,97.62,41.10987281]
["bitfinex","SOLUSD",1643914705018,5.119,97.719,97.641,37.84217523]
["bitfinex","SOLUSD",1643914705218,5.118,97.726,97.642,6.25]
["bitfinex","SOLUSD",1643914705418,22.5187,97.727,97.642,6.25]
["bitfinex","SOLUSD",1643914706021,22.5187,97.727,97.66,15.3582]
["bitfinex","SOLUSD",1643914706218,22.5187,97.727,97.661,39.19827248]
["bitfinex","SOLUSD",1643914707623,22.5187,97.727,97.662,6.0]
["bitfinex","SOLUSD",1643914708024,22.5187,97.727,97.67,15.3584]
["bitfinex","SOLUSD",1643914708527,22.5187,97.727,97.671,0.25]
["bitfinex","SOLUSD",1643914708726,22.5187,97.727,97.663,0.25]
["bitfinex","SOLUSD",1643914709929,22.5187,97.727,97.68,15.3563]
["bitfinex","SOLUSD",1643914710128,22.5187,97.727,97.681,0.25]
["bitfinex","SOLUSD",1643914710326,22.5187,97.727,97.681,42.66961792]
["bitfinex","SOLUSD",1643914710526,22.5187,97.727,97.681,42.41961792]
["bitfinex","SOLUSD",1643914711626,22.5187,97.727,97.67,15.3574]
["bitfinex","SOLUSD",1643914711827,5.117,97.726,97.625,1.45802123]
["bitfinex","SOLUSD",1643914712027,11.117,97.726,97.632,6.25]
["bitfinex","SOLUSD",1643914712228,11.117,97.726,97.632,0.25]
["bitfinex","SOLUSD",1643914712928,15.3606,97.72,97.65,15.3616]
["bitfinex","SOLUSD",1643914713227,15.3606,97.72,97.651,50.08826124]
["bitfinex","SOLUSD",1643914713228,5.118,97.719,97.651,50.08826124]
["bitfinex","SOLUSD",1643914713432,15.3606,97.72,97.651,50.08826124]
["bitfinex","SOLUSD",1643914713830,5.118,97.725,97.651,50.08826124]
["bitfinex","SOLUSD",1643914714034,5.118,97.725,97.66,15.3596]
["bitfinex","SOLUSD",1643914714435,5.118,97.725,97.661,0.25]
["bitfinex","SOLUSD",1643914714631,5.118,97.725,97.651,50.08826124]
["bitfinex","SOLUSD",1643914715034,15.3609,97.72,97.66,15.3601]
["bitfinex","SOLUSD",1643914715435,15.3609,97.72,97.661,0.25]
["bitfinex","SOLUSD",1643914715635,5.118,97.719,97.661,0.25]
["bitfinex","SOLUSD",1643914716035,5.118,97.719,97.65,15.3614]
["bitfinex","SOLUSD",1643914716238,15.3623,97.71,97.61,14.73]
["bitfinex","SOLUSD",1643914716435,15.3623,97.71,97.608,1.45802123]
["bitfinex","SOLUSD",1643914716638,1.90525242,97.68,97.613,0.25]
["bitfinex","SOLUSD",1643914717136,47.00423988,97.679,97.613,0.25]
["bitfinex","SOLUSD",1643914717736,47.00423988,97.679,97.604,6.25]
["bitfinex","SOLUSD",1643914717934,47.00423988,97.679,97.62,15.3662]
["bitfinex","SOLUSD",1643914718136,47.00423988,97.679,97.621,47.34581919]
["bitfinex","SOLUSD",1643914718740,22.7492,97.678,97.621,47.34581919]
["bitfinex","SOLUSD",1643914719939,22.7492,97.678,97.63,15.3643]
["bitfinex","SOLUSD",1643914720140,47.00423988,97.679,97.631,0.25]
["bitfinex","SOLUSD",1643914720442,47.00423988,97.679,97.631,6.25]
["bitfinex","SOLUSD",1643914721062,47.00423988,97.679,97.631,0.25]
["bitfinex","SOLUSD",1643914721243,47.00423988,97.679,97.632,6.0]
["bitfinex","SOLUSD",1643914721440,47.00423988,97.679,97.64,15.3625]
["bitfinex","SOLUSD",1643914724444,1.90525242,97.68,97.64,15.3625]
["bitfinex","SOLUSD",1643914724642,5.119,97.72,97.641,0.25]
["bitfinex","SOLUSD",1643914724843,16.49157915,97.75,97.66,15.3586]
["bitfinex","SOLUSD",1643914724844,5.119,97.738,97.66,15.3586]
["bitfinex","SOLUSD",1643914725044,1.45409587,97.746,97.66,15.3586]
["bitfinex","SOLUSD",1643914725244,5.117,97.746,97.661,6.25]
["bitfinex","SOLUSD",1643914725447,38.87253453,97.745,97.662,38.54114005]
["bitfinex","SOLUSD",1643914725644,38.87253453,97.745,97.663,6.25]
["bitfinex","SOLUSD",1643914725845,5.117,97.744,97.68,15.3567]
["bitfinex","SOLUSD",1643914726045,38.87253453,97.745,97.681,41.67782629]
["bitfinex","SOLUSD",1643914726245,38.87253453,97.745,97.681,41.92782629]
["bitfinex","SOLUSD",1643914727448,38.87253453,97.745,97.69,15.3544]
["bitfinex","SOLUSD",1643914727648,38.87253453,97.745,97.691,0.25]
["bitfinex","SOLUSD",1643914727848,38.87253453,97.745,97.681,41.92782629]
["bitfinex","SOLUSD",1643914728669,1.76157915,97.75,97.7,15.3539]
["bitfinex","SOLUSD",1643914728873,1.45409587,97.764,97.7,15.3539]
["bitfinex","SOLUSD",1643914729072,1.45409587,97.778,97.701,6.25]
["bitfinex","SOLUSD",1643914729270,1.45409587,97.783,97.701,6.25]
["bitfinex","SOLUSD",1643914729569,54.03306108,97.782,97.702,41.08706817]
["bitfinex","SOLUSD",1643914729970,24.0758,97.781,97.71,15.3475]
["bitfinex","SOLUSD",1643914730169,24.0758,97.781,97.711,6.25]
["bitfinex","SOLUSD",1643914730572,24.0758,97.781,97.711,0.25]
["bitfinex","SOLUSD",1643914730770,24.0758,97.781,97.712,6.0]
["bitfinex","SOLUSD",1643914730970,24.0758,97.781,97.711,0.25]
["bitfinex","SOLUSD",1643914731172,24.0758,97.781,97.73,15.3475]
["bitfinex","SOLUSD",1643914732171,24.0758,97.781,97.72,15.3507]
["bitfinex","SOLUSD",1643914732470,24.0758,97.781,97.661,24.7955]
["bitfinex","SOLUSD",1643914732471,24.0758,97.781,97.68,14.73]
["bitfinex","SOLUSD",1643914732673,1.45409587,97.775,97.681,6.25]
["bitfinex","SOLUSD",1643914732875,1.45409587,97.773,97.681,6.25]
["bitfinex","SOLUSD",1643914733072,8.51015936,97.78,97.681,6.25]
["bitfinex","SOLUSD",1643914733073,6.57009587,97.772,97.682,46.95308513]
["bitfinex","SOLUSD",1643914733472,6.57009587,97.772,97.69,15.3553]
["bitfinex","SOLUSD",1643914733473,15.3537,97.77,97.69,15.3553]
["bitfinex","SOLUSD",1643914733672,15.3537,97.77,97.662,6.0]
["bitfinex","SOLUSD",1643914733673,1.45409587,97.76,97.662,6.0]
["bitfinex","SOLUSD",1643914733872,5.117,97.759,97.65,14.73]
["bitfinex","SOLUSD",1643914734075,1.45409587,97.755,97.651,6.0]
["bitfinex","SOLUSD",1643914734276,1.45409587,97.755,97.64,14.73]
["bitfinex","SOLUSD",1643914734474,1.45409587,97.753,97.641,55.95997112]
["bitfinex","SOLUSD",1643914734673,5.117,97.752,97.641,55.95997112]
["bitfinex","SOLUSD",1643914734875,7.62715936,97.752,97.642,0.25]
["bitfinex","SOLUSD",1643914735075,44.60763127,97.739,97.671,41.60008906]
["bitfinex","SOLUSD",1643914735276,28.1432,97.738,97.671,41.60008906]
["bitfinex","SOLUSD",1643914735475,28.1432,97.738,97.672,0.25]
["bitfinex","SOLUSD",1643914736076,15.3589,97.73,97.67,15.3578]
["bitfinex","SOLUSD",1643914736280,5.117,97.729,97.66,15.3602]
["bitfinex","SOLUSD",1643914736479,29.5429,97.729,97.66,15.3602]
["bitfinex","SOLUSD",1643914736679,29.5429,97.729,97.661,0.25]
["bitfinex","SOLUSD",1643914737778,29.5429,97.729,97.643,0.25]
["bitfinex","SOLUSD",1643914737980,29.5429,97.729,97.67,15.359]
["bitfinex","SOLUSD",1643914738181,29.5429,97.729,97.67,55.79611501]
["bitfinex","SOLUSD",1643914738583,29.5429,97.729,97.671,0.25]
["bitfinex","SOLUSD",1643914738782,17.63720073,97.73,97.671,0.25]
["bitfinex","SOLUSD",1643914738783,2.27750073,97.73,97.671,0.25]
["bitfinex","SOLUSD",1643914739184,2.27750073,97.73,97.68,15.3573]
["bitfinex","SOLUSD",1643914739585,2.27750073,97.73,97.681,0.25]
["bitfinex","SOLUSD",1643914740588,2.27750073,97.73,97.672,0.25]
["bitfinex","SOLUSD",1643914740785,2.27750073,97.73,97.69,15.354]
["bitfinex","SOLUSD",1643914741184,2.27750073,97.73,97.672,0.25]
["bitfinex","SOLUSD",1643914741789,2.27750073,97.73,97.661,6.25]
["bitfinex","SOLUSD",1643914741988,2.27750073,97.73,97.681,39.77504278]
["bitfinex","SOLUSD",1643914742387,2.27750073,97.73,97.682,6.25]
["bitfinex","SOLUSD",1643914743089,2.27750073,97.73,97.69,15.3532]
["bitfinex","SOLUSD",1643914743289,47.48188709,97.755,97.69,15.3532]
["bitfinex","SOLUSD",1643914743588,47.48188709,97.755,97.691,6.25]
["bitfinex","SOLUSD",1643914744190,47.48188709,97.755,97.691,0.25]
["bitfinex","SOLUSD",1643914744392,47.48188709,97.755,97.692,6.0]
["bitfinex","SOLUSD",1643914744588,47.48188709,97.755,97.71,15.3505]
["bitfinex","SOLUSD",1643914746191,47.48188709,97.755,97.703,42.83669357]
["bitfinex","SOLUSD",1643914746392,47.48188709,97.755,97.704,0.25]
["bitfinex","SOLUSD",1643914746793,47.48188709,97.755,97.703,42.83669357]
["bitfinex","SOLUSD",1643914748593,29.4472,97.768,97.71,15.3512]
["bitfinex","SOLUSD",1643914748794,24.3312,97.768,97.711,6.0]
["bitfinex","SOLUSD",1643914748995,24.3312,97.768,97.711,6.25]
["bitfinex","SOLUSD",1643914749196,24.3312,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643914749395,24.3312,97.768,97.712,6.0]
["bitfinex","SOLUSD",1643914749598,51.5578948,97.767,97.713,0.25]
["bitfinex","SOLUSD",1643914750096,51.5578948,97.767,97.72,15.3488]
["bitfinex","SOLUSD",1643914752597,51.5578948,97.767,97.721,0.25]
["bitfinex","SOLUSD",1643914753797,51.5578948,97.767,97.72,15.3488]
["bitfinex","SOLUSD",1643914754096,51.5578948,97.767,97.721,0.25]
["bitfinex","SOLUSD",1643914754498,24.3312,97.768,97.721,0.25]
["bitfinex","SOLUSD",1643914755498,39.52192095,97.767,97.72,15.3488]
["bitfinex","SOLUSD",1643914755798,39.52192095,97.767,97.721,0.25]
["bitfinex","SOLUSD",1643914757203,1.45409587,97.778,97.721,0.25]
["bitfinex","SOLUSD",1643914757401,1.45409587,97.781,97.73,15.3481]
["bitfinex","SOLUSD",1643914757602,1.45409587,97.781,97.731,0.25]
["bitfinex","SOLUSD",1643914757801,3.65077797,97.79,97.731,0.25]
["bitfinex","SOLUSD",1643914758004,3.65077797,97.79,97.731,6.25]
["bitfinex","SOLUSD",1643914758202,41.05192233,97.789,97.732,6.0]
["bitfinex","SOLUSD",1643914758405,41.05192233,97.789,97.73,15.3483]
["bitfinex","SOLUSD",1643914758605,1.45409587,97.784,97.73,15.3483]
["bitfinex","SOLUSD",1643914758803,1.45409587,97.785,97.73,15.3483]
["bitfinex","SOLUSD",1643914759006,1.45409587,97.781,97.73,15.3483]
["bitfinex","SOLUSD",1643914759203,1.45409587,97.78,97.7,65.8918]
["bitfinex","SOLUSD",1643914759404,1.45409587,97.782,97.701,6.0]
["bitfinex","SOLUSD",1643914759604,1.45409587,97.785,97.701,6.0]
["bitfinex","SOLUSD",1643914759808,1.45409587,97.781,97.702,39.85632858]
["bitfinex","SOLUSD",1643914760007,1.45409587,97.781,97.72,15.3499]
["bitfinex","SOLUSD",1643914760206,1.45409587,97.781,97.721,39.39712672]
["bitfinex","SOLUSD",1643914760406,1.45409587,97.782,97.721,39.64712672]
["bitfinex","SOLUSD",1643914760606,1.45409587,97.782,97.721,39.39712672]
["bitfinex","SOLUSD",1643914760807,6.0,97.781,97.722,0.25]
["bitfinex","SOLUSD",1643914762108,6.0,97.78,97.73,15.3484]
["bitfinex","SOLUSD",1643914762531,1.45409587,97.783,97.73,15.3484]
["bitfinex","SOLUSD",1643914762733,6.0,97.779,97.73,15.3484]
["bitfinex","SOLUSD",1643914762931,1.45409587,97.783,97.73,15.3484]
["bitfinex","SOLUSD",1643914763332,1.45409587,97.783,97.68,51.1726]
["bitfinex","SOLUSD",1643914763333,8.51015936,97.782,97.68,51.1726]
["bitfinex","SOLUSD",1643914763534,1.45409587,97.757,97.669,366.82213139]
["bitfinex","SOLUSD",1643914763733,1.45409587,97.754,97.67,51.85684687]
["bitfinex","SOLUSD",1643914763933,24.9522,97.753,97.67,51.85684687]
["bitfinex","SOLUSD",1643914764133,5.117,97.752,97.67,51.85684687]
["bitfinex","SOLUSD",1643914764533,1.45409587,97.75,97.67,51.85684687]
["bitfinex","SOLUSD",1643914764734,5.117,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643914765334,7.62715936,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643914765539,1.45409587,97.747,97.671,0.25]
["bitfinex","SOLUSD",1643914765737,1.45409587,97.747,97.67,51.85684687]
["bitfinex","SOLUSD",1643914765738,5.117,97.746,97.67,51.85684687]
["bitfinex","SOLUSD",1643914765936,15.3585,97.74,97.67,51.85684687]
["bitfinex","SOLUSD",1643914766139,44.18872376,97.738,97.67,51.85684687]
["bitfinex","SOLUSD",1643914766436,28.5763,97.737,97.67,51.85684687]
["bitfinex","SOLUSD",1643914767036,28.5763,97.737,97.641,23.351]
["bitfinex","SOLUSD",1643914767236,28.5763,97.737,97.642,6.0]
["bitfinex","SOLUSD",1643914767439,17.32882554,97.73,97.65,15.3595]
["bitfinex","SOLUSD",1643914767637,17.32882554,97.73,97.622,1.45802123]
["bitfinex","SOLUSD",1643914767638,11.118,97.729,97.622,1.45802123]
["bitfinex","SOLUSD",1643914767837,1.45409587,97.727,97.614,1.45802123]
["bitfinex","SOLUSD",1643914768039,1.45409587,97.725,97.608,1.45802123]
["bitfinex","SOLUSD",1643914768339,41.58235001,97.723,97.615,45.01797558]
["bitfinex","SOLUSD",1643914768537,5.119,97.722,97.615,39.01797558]
["bitfinex","SOLUSD",1643914768741,5.119,97.722,97.616,6.25]
["bitfinex","SOLUSD",1643914768939,15.3641,97.71,97.63,15.3641]
["bitfinex","SOLUSD",1643914769139,52.48477081,97.708,97.631,48.90035535]
["bitfinex","SOLUSD",1643914769341,5.119,97.707,97.631,48.90035535]
["bitfinex","SOLUSD",1643914769957,5.119,97.707,97.64,15.3625]
["bitfinex","SOLUSD",1643914770139,52.48477081,97.708,97.64,15.3625]
["bitfinex","SOLUSD",1643914770340,23.2481,97.709,97.64,15.3625]
["bitfinex","SOLUSD",1643914770943,24.777,97.722,97.641,0.25]
["bitfinex","SOLUSD",1643914771150,24.777,97.722,97.66,15.3578]
["bitfinex","SOLUSD",1643914771343,42.74305328,97.721,97.661,51.31612817]
["bitfinex","SOLUSD",1643914774045,15.3608,97.72,97.661,51.31612817]
["bitfinex","SOLUSD",1643914774245,15.3608,97.72,97.662,0.25]
["bitfinex","SOLUSD",1643914776046,15.3608,97.72,97.67,15.3591]
["bitfinex","SOLUSD",1643914778751,15.3608,97.72,97.661,51.31612817]
["bitfinex","SOLUSD",1643914779552,15.3608,97.72,97.64,51.1927]
["bitfinex","SOLUSD",1643914779751,36.76395936,97.719,97.61,51.2118]
["bitfinex","SOLUSD",1643914779950,15.3653,97.69,97.63,15.365]
["bitfinex","SOLUSD",1643914780154,15.3653,97.69,97.589,1.45802123]
["bitfinex","SOLUSD",1643914780352,50.9292,97.689,97.586,1.45802123]
["bitfinex","SOLUSD",1643914780552,38.14430492,97.688,97.603,47.73737322]
["bitfinex","SOLUSD",1643914780754,5.12,97.687,97.603,47.73737322]
["bitfinex","SOLUSD",1643914780954,15.3678,97.67,97.603,47.73737322]
["bitfinex","SOLUSD",1643914781153,15.3678,97.67,97.604,0.25]
["bitfinex","SOLUSD",1643914781557,15.3678,97.67,97.603,47.73737322]
["bitfinex","SOLUSD",1643914781954,15.3678,97.67,97.61,15.3686]
["bitfinex","SOLUSD",1643914782156,15.3678,97.67,97.603,47.73737322]
["bitfinex","SOLUSD",1643914782157,5.12,97.669,97.603,47.73737322]
["bitfinex","SOLUSD",1643914782360,15.3699,97.66,97.603,47.73737322]
["bitfinex","SOLUSD",1643914783159,15.3699,97.66,97.604,0.25]
["bitfinex","SOLUSD",1643914783961,6.0,97.659,97.604,0.25]
["bitfinex","SOLUSD",1643914784163,15.3711,97.65,97.571,6.0]
["bitfinex","SOLUSD",1643914784361,15.3711,97.65,97.55,51.2438]
["bitfinex","SOLUSD",1643914784362,5.122,97.649,97.55,51.2438]
["bitfinex","SOLUSD",1643914784565,32.62925936,97.649,97.55,51.2438]
["bitfinex","SOLUSD",1643914784764,27.50725936,97.649,97.55,51.2438]
["bitfinex","SOLUSD",1643914784963,50.86377947,97.647,97.551,41.39832371]
["bitfinex","SOLUSD",1643914785164,5.123,97.646,97.551,41.39832371]
["bitfinex","SOLUSD",1643914785564,5.123,97.646,97.552,0.25]
["bitfinex","SOLUSD",1643914785764,24.0618,97.645,97.552,0.25]
["bitfinex","SOLUSD",1643914785965,15.3746,97.63,97.57,15.3743]
["bitfinex","SOLUSD",1643914786166,15.3746,97.63,97.571,0.25]
["bitfinex","SOLUSD",1643914786566,15.3746,97.63,97.57,15.3743]
["bitfinex","SOLUSD",1643914786768,2.05060927,97.62,97.551,41.39832371]
["bitfinex","SOLUSD",1643914786967,17.42650927,97.62,97.56,15.3759]
["bitfinex","SOLUSD",1643914787166,5.123,97.619,97.551,41.39832371]
["bitfinex","SOLUSD",1643914787574,5.123,97.619,97.552,6.0]
["bitfinex","SOLUSD",1643914787771,2.05060927,97.62,97.552,8.51015936]
["bitfinex","SOLUSD",1643914787973,2.05060927,97.62,97.553,0.25]
["bitfinex","SOLUSD",1643914788172,2.05060927,97.62,97.56,15.3761]
["bitfinex","SOLUSD",1643914788580,2.05060927,97.62,97.561,6.25]
["bitfinex","SOLUSD",1643914789182,2.05060927,97.62,97.561,0.25]
["bitfinex","SOLUSD",1643914789582,2.05060927,97.62,97.553,0.25]
["bitfinex","SOLUSD",1643914789982,2.05060927,97.62,97.57,15.372]
["bitfinex","SOLUSD",1643914790182,22.922,97.629,97.571,0.25]
["bitfinex","SOLUSD",1643914791384,22.922,97.629,97.562,0.25]
["bitfinex","SOLUSD",1643914791585,22.922,97.629,97.581,50.37191472]
["bitfinex","SOLUSD",1643914795190,22.922,97.629,97.59,15.3712]
["bitfinex","SOLUSD",1643914796793,30.1191,97.649,97.59,15.3712]
["bitfinex","SOLUSD",1643914797192,6.0,97.648,97.59,15.3712]
["bitfinex","SOLUSD",1643914798395,15.3734,97.64,97.581,50.37191472]
["bitfinex","SOLUSD",1643914798593,15.3734,97.64,97.582,0.25]
["bitfinex","SOLUSD",1643914799594,48.10942531,97.645,97.59,15.3715]
["bitfinex","SOLUSD",1643914800598,6.0,97.644,97.59,15.3715]
["bitfinex","SOLUSD",1643914801002,15.3725,97.64,97.581,50.37191472]
["bitfinex","SOLUSD",1643914801401,15.3725,97.64,97.54,1.45802123]
["bitfinex","SOLUSD",1643914801599,6.0,97.644,97.541,6.25]
["bitfinex","SOLUSD",1643914801798,6.0,97.644,97.541,0.25]
["bitfinex","SOLUSD",1643914802000,15.3731,97.64,97.56,51.2389]
["bitfinex","SOLUSD",1643914802300,15.3731,97.64,97.57,15.3744]
["bitfinex","SOLUSD",1643914803701,6.0,97.644,97.57,15.3744]
["bitfinex","SOLUSD",1643914803900,23.2828,97.647,97.571,6.0]
["bitfinex","SOLUSD",1643914804100,23.2828,97.647,97.59,15.3707]
["bitfinex","SOLUSD",1643914804703,23.2828,97.647,97.591,46.26994125]
["bitfinex","SOLUSD",1643914804904,23.2828,97.647,97.591,56.83994125]
["bitfinex","SOLUSD",1643914807709,5.122,97.651,97.6,15.3701]
["bitfinex","SOLUSD",1643914808110,5.122,97.651,97.601,0.25]
["bitfinex","SOLUSD",1643914808511,25.79689587,97.685,97.601,0.25]
["bitfinex","SOLUSD",1643914808512,1.45409587,97.685,97.601,0.25]
["bitfinex","SOLUSD",1643914808714,1.45409587,97.71,97.61,15.3685]
["bitfinex","SOLUSD",1643914808910,15.3598,97.72,97.61,15.3685]
["bitfinex","SOLUSD",1643914808911,1.45409587,97.714,97.62,14.73]
["bitfinex","SOLUSD",1643914809112,1.45409587,97.733,97.623,1.45802123]
["bitfinex","SOLUSD",1643914809310,1.45409587,97.731,97.665,40.06735932]
["bitfinex","SOLUSD",1643914809712,1.45409587,97.731,97.68,15.3566]
["bitfinex","SOLUSD",1643914809713,15.3584,97.73,97.68,15.3566]
["bitfinex","SOLUSD",1643914809912,21.3584,97.73,97.68,15.3566]
["bitfinex","SOLUSD",1643914810512,21.3584,97.73,97.68,65.94994412]
["bitfinex","SOLUSD",1643914811115,21.3584,97.73,97.67,15.3588]
["bitfinex","SOLUSD",1643914811713,21.3584,97.73,97.664,0.6863418]
["bitfinex","SOLUSD",1643914811913,15.3647,97.71,97.664,0.6863418]
["bitfinex","SOLUSD",1643914812114,45.95074177,97.709,97.664,0.6863418]
["bitfinex","SOLUSD",1643914813316,15.3665,97.7,97.664,0.6863418]
["bitfinex","SOLUSD",1643914813516,69.0,97.699,97.6,5.117]
["bitfinex","SOLUSD",1643914813716,51.2303,97.69,97.601,6.0]
["bitfinex","SOLUSD",1643914813921,5.12,97.689,97.563,72.30070751]
["bitfinex","SOLUSD",1643914814118,14.73,97.69,97.563,67.18070751]
["bitfinex","SOLUSD",1643914814317,45.28024052,97.689,97.567,42.004271]
["bitfinex","SOLUSD",1643914814518,15.3691,97.67,97.567,42.004271]
["bitfinex","SOLUSD",1643914814720,14.73,97.66,97.567,42.004271]
["bitfinex","SOLUSD",1643914814936,51.2604,97.65,97.563,67.18070751]
["bitfinex","SOLUSD",1643914815139,51.2604,97.65,97.583,451.71135671]
["bitfinex","SOLUSD",1643914815140,5.122,97.649,97.583,451.71135671]
["bitfinex","SOLUSD",1643914815336,5.122,97.649,97.5,14.73]
["bitfinex","SOLUSD",1643914815536,5.122,97.649,97.533,1.45452909]
["bitfinex","SOLUSD",1643914815537,19.0713245,97.649,97.533,1.45452909]
["bitfinex","SOLUSD",1643914815739,79.0437134,97.648,97.533,1.45452909]
["bitfinex","SOLUSD",1643914815937,1.45916514,97.637,97.522,1.45452909]
["bitfinex","SOLUSD",1643914816136,44.30988555,97.619,97.517,49.63957953]
["bitfinex","SOLUSD",1643914816336,14.73,97.61,97.508,1.45452909]
["bitfinex","SOLUSD",1643914816544,5.125,97.609,97.505,1.45452909]
["bitfinex","SOLUSD",1643914816737,51.8956,97.609,97.5,1.45452909]
["bitfinex","SOLUSD",1643914816938,2.51015936,97.608,97.499,1.45452909]
["bitfinex","SOLUSD",1643914817139,5.125,97.607,97.5,1.70452909]
["bitfinex","SOLUSD",1643914817342,5.125,97.607,97.501,48.99059563]
["bitfinex","SOLUSD",1643914817540,15.3858,97.58,97.501,48.99059563]
["bitfinex","SOLUSD",1643914817741,5.126,97.579,97.501,48.99059563]
["bitfinex","SOLUSD",1643914818140,5.126,97.592,97.501,48.99059563]
["bitfinex","SOLUSD",1643914818539,5.126,97.592,97.502,0.25]
["bitfinex","SOLUSD",1643914818940,15.3837,97.57,97.51,15.3827]
["bitfinex","SOLUSD",1643914819143,5.126,97.569,97.51,15.3827]
["bitfinex","SOLUSD",1643914819742,5.126,97.569,97.501,48.99059563]
["bitfinex","SOLUSD",1643914819942,5.126,97.599,97.502,6.0]
["bitfinex","SOLUSD",1643914820145,15.3827,97.58,97.51,15.3842]
["bitfinex","SOLUSD",1643914820344,5.125,97.579,97.51,15.3842]
["bitfinex","SOLUSD",1643914820543,5.125,97.579,97.511,0.25]
["bitfinex","SOLUSD",1643914820743,6.0,97.578,97.511,0.25]
["bitfinex","SOLUSD",1643914820944,5.125,97.577,97.511,0.25]
["bitfinex","SOLUSD",1643914821544,5.125,97.577,97.52,15.3823]
["bitfinex","SOLUSD",1643914821747,5.125,97.577,97.521,43.42064124]
["bitfinex","SOLUSD",1643914822346,15.3841,97.57,97.521,43.42064124]
["bitfinex","SOLUSD",1643914822548,6.0,97.578,97.521,43.42064124]
["bitfinex","SOLUSD",1643914822549,5.125,97.569,97.521,43.42064124]
["bitfinex","SOLUSD",1643914822746,5.125,97.577,97.521,43.42064124]
["bitfinex","SOLUSD",1643914823547,6.0,97.578,97.522,0.25]
["bitfinex","SOLUSD",1643914824146,6.0,97.578,97.53,15.381]
["bitfinex","SOLUSD",1643914824348,5.125,97.577,97.487,1.45452909]
["bitfinex","SOLUSD",1643914824547,2.18190243,97.58,97.49,6.0]
["bitfinex","SOLUSD",1643914824749,5.126,97.576,97.477,6.0]
["bitfinex","SOLUSD",1643914824949,15.3859,97.57,97.477,6.0]
["bitfinex","SOLUSD",1643914825149,15.3859,97.57,97.47,51.2855]
["bitfinex","SOLUSD",1643914825150,40.0988778,97.569,97.478,47.55138562]
["bitfinex","SOLUSD",1643914825350,45.2248778,97.569,97.478,47.55138562]
["bitfinex","SOLUSD",1643914825651,45.2248778,97.569,97.479,6.25]
["bitfinex","SOLUSD",1643914825850,45.2248778,97.569,97.501,43.04663164]
["bitfinex","SOLUSD",1643914826051,15.3857,97.56,97.501,43.04663164]
["bitfinex","SOLUSD",1643914826252,15.3857,97.56,97.479,6.25]
["bitfinex","SOLUSD",1643914826253,5.126,97.559,97.479,6.25]
["bitfinex","SOLUSD",1643914826452,5.126,97.559,97.45,16.18452909]
["bitfinex","SOLUSD",1643914826653,14.73,97.56,97.461,0.25]
["bitfinex","SOLUSD",1643914826957,5.127,97.559,97.461,0.25]
["bitfinex","SOLUSD",1643914827253,17.78045414,97.539,97.461,47.23900419]
["bitfinex","SOLUSD",1643914827454,5.128,97.538,97.461,47.23900419]
["bitfinex","SOLUSD",1643914827855,6.0,97.537,97.461,47.23900419]
["bitfinex","SOLUSD",1643914828053,5.128,97.536,97.461,47.23900419]
["bitfinex","SOLUSD",1643914828956,15.3908,97.53,97.429,5.127]
["bitfinex","SOLUSD",1643914829154,5.128,97.529,97.42,51.3114]
["bitfinex","SOLUSD",1643914829354,51.3225,97.52,97.407,1.45452909]
["bitfinex","SOLUSD",1643914829557,5.128,97.519,97.404,1.45452909]
["bitfinex","SOLUSD",1643914829755,5.128,97.519,97.401,1.45452909]
["bitfinex","SOLUSD",1643914829956,7.63815936,97.519,97.4,1.45452909]
["bitfinex","SOLUSD",1643914830156,15.3968,97.51,97.41,15.3987]
["bitfinex","SOLUSD",1643914830355,5.128,97.509,97.416,0.25]
["bitfinex","SOLUSD",1643914830555,7.63815936,97.509,97.416,47.8427894]
["bitfinex","SOLUSD",1643914830954,5.128,97.509,97.416,47.8427894]
["bitfinex","SOLUSD",1643914831155,15.398,97.5,97.42,15.3973]
["bitfinex","SOLUSD",1643914831359,5.128,97.499,97.42,15.3973]
["bitfinex","SOLUSD",1643914831555,5.128,97.499,97.421,0.25]
["bitfinex","SOLUSD",1643914831754,5.128,97.509,97.421,0.25]
["bitfinex","SOLUSD",1643914831955,6.0,97.498,97.421,0.25]
["bitfinex","SOLUSD",1643914832157,11.128,97.497,97.421,0.25]
["bitfinex","SOLUSD",1643914832355,11.128,97.497,97.44,15.3952]
["bitfinex","SOLUSD",1643914832556,5.128,97.518,97.421,0.25]
["bitfinex","SOLUSD",1643914832956,6.0,97.517,97.421,0.25]
["bitfinex","SOLUSD",1643914833155,5.128,97.516,97.421,0.25]
["bitfinex","SOLUSD",1643914833355,15.3948,97.51,97.441,48.30825583]
["bitfinex","SOLUSD",1643914833557,5.128,97.509,97.441,48.30825583]
["bitfinex","SOLUSD",1643914833755,5.128,97.515,97.441,48.30825583]
["bitfinex","SOLUSD",1643914833959,7.63815936,97.515,97.441,48.30825583]
["bitfinex","SOLUSD",1643914834157,2.51015936,97.514,97.441,48.30825583]
["bitfinex","SOLUSD",1643914834358,15.3964,97.5,97.442,0.25]
["bitfinex","SOLUSD",1643914835858,5.128,97.499,97.442,0.25]
["bitfinex","SOLUSD",1643914836759,5.128,97.499,97.441,48.30825583]
["bitfinex","SOLUSD",1643914836960,5.128,97.499,97.442,0.25]
["bitfinex","SOLUSD",1643914837159,1.83445437,97.5,97.442,0.25]
["bitfinex","SOLUSD",1643914837363,49.2567,97.519,97.442,6.25]
["bitfinex","SOLUSD",1643914837559,5.128,97.529,97.442,6.25]
["bitfinex","SOLUSD",1643914838162,5.128,97.529,97.46,15.3913]
["bitfinex","SOLUSD",1643914838364,5.128,97.529,97.461,48.55428859]
["bitfinex","SOLUSD",1643914838565,6.0,97.528,97.461,48.80428859]
["bitfinex","SOLUSD",1643914838965,30.1216,97.53,97.461,48.80428859]
["bitfinex","SOLUSD",1643914839364,14.73,97.53,97.47,15.3902]
["bitfinex","SOLUSD",1643914839565,15.3895,97.54,97.471,0.25]
["bitfinex","SOLUSD",1643914839968,6.0,97.539,97.471,6.25]
["bitfinex","SOLUSD",1643914840465,6.0,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643914840865,6.0,97.539,97.463,0.25]
["bitfinex","SOLUSD",1643914841094,6.0,97.539,97.48,15.3885]
["bitfinex","SOLUSD",1643914841266,6.0,97.539,97.481,37.86628519]
["bitfinex","SOLUSD",1643914841465,6.0,97.539,97.481,44.11628519]
["bitfinex","SOLUSD",1643914841864,5.0,97.539,97.481,44.11628519]
["bitfinex","SOLUSD",1643914842271,5.0,97.539,97.481,43.86628519]
["bitfinex","SOLUSD",1643914843573,5.127,97.549,97.482,0.25]
["bitfinex","SOLUSD",1643914844175,5.127,97.549,97.481,43.86628519]
["bitfinex","SOLUSD",1643914844376,5.127,97.56,97.49,15.387]
["bitfinex","SOLUSD",1643914844579,5.127,97.579,97.491,6.0]
["bitfinex","SOLUSD",1643914845575,5.127,97.579,97.51,15.3801]
["bitfinex","SOLUSD",1643914845777,1.45916514,97.62,97.52,14.73]
["bitfinex","SOLUSD",1643914845980,5.126,97.621,97.52,14.73]
["bitfinex","SOLUSD",1643914846181,5.124,97.639,97.521,13.88415936]
["bitfinex","SOLUSD",1643914846379,5.124,97.639,97.522,39.48967529]
["bitfinex","SOLUSD",1643914846579,48.3211,97.641,97.523,11.123]
["bitfinex","SOLUSD",1643914846780,48.3211,97.641,97.523,11.373]
["bitfinex","SOLUSD",1643914846979,48.3211,97.641,97.55,15.3708]
["bitfinex","SOLUSD",1643914847178,30.0994,97.67,97.55,15.3708]
["bitfinex","SOLUSD",1643914847179,5.123,97.658,97.551,6.25]
["bitfinex","SOLUSD",1643914847480,2.91833027,97.69,97.551,6.25]
["bitfinex","SOLUSD",1643914847481,1.45916514,97.673,97.561,50.02017886]
["bitfinex","SOLUSD",1643914847681,1.45916514,97.686,97.562,11.371]
["bitfinex","SOLUSD",1643914847878,1.45916514,97.687,97.562,11.371]
["bitfinex","SOLUSD",1643914848079,5.121,97.686,97.562,13.88115936]
["bitfinex","SOLUSD",1643914848280,1.45916514,97.687,97.563,2.51015936]
["bitfinex","SOLUSD",1643914848479,20.4001929,97.686,97.563,2.51015936]
["bitfinex","SOLUSD",1643914848700,26.4001929,97.686,97.59,15.3664]
["bitfinex","SOLUSD",1643914848899,1.45916514,97.684,97.591,37.27697668]
["bitfinex","SOLUSD",1643914849101,5.12,97.683,97.591,37.27697668]
["bitfinex","SOLUSD",1643914849699,15.3677,97.68,97.591,37.27697668]
["bitfinex","SOLUSD",1643914849899,5.121,97.679,97.591,37.27697668]
["bitfinex","SOLUSD",1643914850101,2.07726266,97.68,97.592,0.25]
["bitfinex","SOLUSD",1643914850301,5.121,97.679,97.592,0.25]
["bitfinex","SOLUSD",1643914850700,5.121,97.679,97.592,6.25]
["bitfinex","SOLUSD",1643914850902,5.121,97.679,97.6,15.3684]
["bitfinex","SOLUSD",1643914851103,2.07726266,97.68,97.601,6.0]
["bitfinex","SOLUSD",1643914851302,2.07726266,97.68,97.601,6.25]
["bitfinex","SOLUSD",1643914851702,2.07726266,97.68,97.602,6.0]
["bitfinex","SOLUSD",1643914851903,2.07726266,97.68,97.62,15.3637]
["bitfinex","SOLUSD",1643914852106,2.07726266,97.68,97.602,6.0]
["bitfinex","SOLUSD",1643914852306,13.63015936,97.679,97.57,14.73]
["bitfinex","SOLUSD",1643914852709,44.023523,97.678,97.55,14.73]
["bitfinex","SOLUSD",1643914852908,44.023523,97.678,97.531,5.121]
["bitfinex","SOLUSD",1643914852909,5.121,97.677,97.531,5.121]
["bitfinex","SOLUSD",1643914853108,5.121,97.677,97.54,14.73]
["bitfinex","SOLUSD",1643914853309,15.3731,97.66,97.57,15.3726]
["bitfinex","SOLUSD",1643914853509,21.4929683,97.658,97.55,51.2436]
["bitfinex","SOLUSD",1643914853711,5.121,97.657,97.55,51.2436]
["bitfinex","SOLUSD",1643914854410,5.121,97.657,97.551,6.25]
["bitfinex","SOLUSD",1643914855214,5.121,97.657,97.552,50.120472]
["bitfinex","SOLUSD",1643914855611,5.121,97.657,97.553,6.25]
["bitfinex","SOLUSD",1643914856012,15.3726,97.65,97.56,15.3742]
["bitfinex","SOLUSD",1643914856212,5.122,97.649,97.561,0.25]
["bitfinex","SOLUSD",1643914856412,5.122,97.649,97.553,6.25]
["bitfinex","SOLUSD",1643914856612,5.122,97.655,97.553,6.25]
["bitfinex","SOLUSD",1643914858015,15.3746,97.64,97.56,15.3752]
["bitfinex","SOLUSD",1643914858217,5.122,97.639,97.561,0.25]
["bitfinex","SOLUSD",1643914858414,5.123,97.655,97.553,6.25]
["bitfinex","SOLUSD",1643914858815,65.9758,97.67,97.553,6.25]
["bitfinex","SOLUSD",1643914858816,5.122,97.669,97.553,6.25]
["bitfinex","SOLUSD",1643914859016,15.3726,97.65,97.56,15.3755]
["bitfinex","SOLUSD",1643914859315,5.122,97.649,97.561,0.25]
["bitfinex","SOLUSD",1643914859515,11.122,97.649,97.561,0.25]
["bitfinex","SOLUSD",1643914859715,6.0,97.648,97.561,0.25]
["bitfinex","SOLUSD",1643914859914,5.122,97.659,97.561,0.25]
["bitfinex","SOLUSD",1643914860117,5.122,97.669,97.561,6.25]
["bitfinex","SOLUSD",1643914860319,6.0,97.658,97.561,6.25]
["bitfinex","SOLUSD",1643914860520,5.122,97.657,97.561,6.25]
["bitfinex","SOLUSD",1643914860719,6.0,97.657,97.561,6.25]
["bitfinex","SOLUSD",1643914860918,15.3738,97.65,97.57,15.3739]
["bitfinex","SOLUSD",1643914861123,15.3738,97.65,97.571,46.4299269]
["bitfinex","SOLUSD",1643914862519,3.42,97.64,97.571,46.4299269]
["bitfinex","SOLUSD",1643914862924,3.42,97.64,97.58,15.3721]
["bitfinex","SOLUSD",1643914863121,18.7946,97.64,97.571,46.4299269]
["bitfinex","SOLUSD",1643914863322,18.7946,97.64,97.571,46.1799269]
["bitfinex","SOLUSD",1643914863522,18.7946,97.64,97.54,14.73]
["bitfinex","SOLUSD",1643914863731,18.7946,97.64,97.514,16.37035067]
["bitfinex","SOLUSD",1643914863732,7.63315936,97.639,97.52,14.73]
["bitfinex","SOLUSD",1643914863923,13.63315936,97.639,97.51,14.73]
["bitfinex","SOLUSD",1643914864124,2.51015936,97.638,97.51,14.73]
["bitfinex","SOLUSD",1643914864324,5.123,97.637,97.51,14.73]
["bitfinex","SOLUSD",1643914864526,15.3819,97.61,97.542,41.59455451]
["bitfinex","SOLUSD",1643914864724,15.3819,97.61,97.542,41.84455451]
["bitfinex","SOLUSD",1643914864930,5.124,97.619,97.542,41.84455451]
["bitfinex","SOLUSD",1643914865130,46.8444,97.636,97.542,41.84455451]
["bitfinex","SOLUSD",1643914865330,5.123,97.635,97.542,41.84455451]
["bitfinex","SOLUSD",1643914865933,5.123,97.635,97.55,15.3769]
["bitfinex","SOLUSD",1643914865934,15.3757,97.63,97.55,15.3769]
["bitfinex","SOLUSD",1643914866134,5.123,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643914866334,15.3757,97.63,97.551,0.25]
["bitfinex","SOLUSD",1643914866634,5.123,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643914867859,15.3757,97.63,97.551,0.25]
["bitfinex","SOLUSD",1643914868061,5.123,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643914868460,15.3773,97.62,97.542,41.59455451]
["bitfinex","SOLUSD",1643914868660,17.15903696,97.619,97.542,41.59455451]
["bitfinex","SOLUSD",1643914868860,22.28203696,97.619,97.542,41.59455451]
["bitfinex","SOLUSD",1643914869060,5.123,97.619,97.542,41.59455451]
["bitfinex","SOLUSD",1643914869260,5.123,97.629,97.543,0.25]
["bitfinex","SOLUSD",1643914869563,5.123,97.629,97.542,41.59455451]
["bitfinex","SOLUSD",1643914869960,15.3808,97.6,97.542,41.59455451]
["bitfinex","SOLUSD",1643914870163,1.62594585,97.61,97.542,41.59455451]
["bitfinex","SOLUSD",1643914870363,1.62594585,97.61,97.51,14.73]
["bitfinex","SOLUSD",1643914870565,11.125,97.609,97.488,1.45452909]
["bitfinex","SOLUSD",1643914870762,13.63515936,97.609,97.481,1.45452909]
["bitfinex","SOLUSD",1643914870961,2.51015936,97.608,97.486,6.0]
["bitfinex","SOLUSD",1643914871164,15.3868,97.58,97.486,6.0]
["bitfinex","SOLUSD",1643914871361,21.91773346,97.578,97.487,47.76073606]
["bitfinex","SOLUSD",1643914871564,5.126,97.577,97.488,0.25]
["bitfinex","SOLUSD",1643914872161,15.3891,97.56,97.488,0.25]
["bitfinex","SOLUSD",1643914872361,15.3891,97.56,97.49,15.3865]
["bitfinex","SOLUSD",1643914873562,15.3891,97.56,97.491,0.25]
["bitfinex","SOLUSD",1643914874464,15.3891,97.56,97.487,47.76073606]
["bitfinex","SOLUSD",1643914874664,15.3882,97.55,97.487,47.76073606]
["bitfinex","SOLUSD",1643914875865,15.3882,97.55,97.488,0.25]
["bitfinex","SOLUSD",1643914877266,11.126,97.559,97.49,15.3863]
["bitfinex","SOLUSD",1643914877468,6.0,97.559,97.49,15.3863]
["bitfinex","SOLUSD",1643914877665,6.0,97.559,97.488,0.25]
["bitfinex","SOLUSD",1643914877666,5.126,97.588,97.491,2.76015936]
["bitfinex","SOLUSD",1643914878069,6.0,97.587,97.493,44.0]
["bitfinex","SOLUSD",1643914878269,58.20672667,97.586,97.493,44.0]
["bitfinex","SOLUSD",1643914878467,58.20672667,97.586,97.494,0.25]
["bitfinex","SOLUSD",1643914879369,15.3834,97.58,97.494,0.25]
["bitfinex","SOLUSD",1643914879668,5.126,97.579,97.494,0.25]
["bitfinex","SOLUSD",1643914879868,11.126,97.579,97.494,0.25]
["bitfinex","SOLUSD",1643914880469,11.126,97.579,97.493,44.0]
["bitfinex","SOLUSD",1643914881070,15.386,97.57,97.5,15.385]
["bitfinex","SOLUSD",1643914881270,20.512,97.57,97.5,15.385]
["bitfinex","SOLUSD",1643914881671,15.386,97.57,97.501,0.25]
["bitfinex","SOLUSD",1643914881871,5.126,97.578,97.501,0.25]
["bitfinex","SOLUSD",1643914882171,5.126,97.578,97.51,15.3823]
["bitfinex","SOLUSD",1643914882370,30.1134,97.58,97.511,42.44115332]
["bitfinex","SOLUSD",1643914882371,43.9047847,97.579,97.511,42.44115332]
["bitfinex","SOLUSD",1643914882971,15.3853,97.57,97.511,42.44115332]
["bitfinex","SOLUSD",1643914884074,5.126,97.569,97.511,42.44115332]
["bitfinex","SOLUSD",1643914884275,15.3884,97.56,97.511,42.44115332]
["bitfinex","SOLUSD",1643914884475,27.64654724,97.559,97.48,15.3869]
["bitfinex","SOLUSD",1643914884673,27.64654724,97.559,97.481,6.25]
["bitfinex","SOLUSD",1643914885473,27.64654724,97.559,97.482,43.9238936]
["bitfinex","SOLUSD",1643914885673,15.3887,97.55,97.483,6.25]
["bitfinex","SOLUSD",1643914885873,6.0,97.558,97.49,15.3861]
["bitfinex","SOLUSD",1643914886076,6.0,97.569,97.491,0.25]
["bitfinex","SOLUSD",1643914887380,6.0,97.569,97.501,51.51757241]
["bitfinex","SOLUSD",1643914890077,5.126,97.568,97.501,51.51757241]
["bitfinex","SOLUSD",1643914890675,5.126,97.569,97.501,51.51757241]
["bitfinex","SOLUSD",1643914891276,15.3872,97.56,97.501,51.51757241]
["bitfinex","SOLUSD",1643914891476,5.126,97.559,97.501,51.51757241]
["bitfinex","SOLUSD",1643914891680,15.3872,97.56,97.501,51.51757241]
["bitfinex","SOLUSD",1643914891876,5.126,97.559,97.501,51.51757241]
["bitfinex","SOLUSD",1643914892078,5.126,97.56,97.501,51.51757241]
["bitfinex","SOLUSD",1643914892277,5.126,97.56,97.484,0.25]
["bitfinex","SOLUSD",1643914892577,5.126,97.56,97.475,1.45452909]
["bitfinex","SOLUSD",1643914892578,1.97824183,97.54,97.468,1.45452909]
["bitfinex","SOLUSD",1643914892778,5.127,97.539,97.468,1.45452909]
["bitfinex","SOLUSD",1643914892978,5.127,97.539,97.465,1.45452909]
["bitfinex","SOLUSD",1643914893178,45.41368212,97.538,97.466,51.83705526]
["bitfinex","SOLUSD",1643914893378,15.3915,97.53,97.457,1.45452909]
["bitfinex","SOLUSD",1643914893608,5.128,97.529,97.455,1.45452909]
["bitfinex","SOLUSD",1643914893782,5.128,97.529,97.45,1.45452909]
["bitfinex","SOLUSD",1643914894081,6.0,97.528,97.45,1.45452909]
["bitfinex","SOLUSD",1643914894280,5.128,97.527,97.45,1.45452909]
["bitfinex","SOLUSD",1643914894583,6.0,97.526,97.451,47.10273369]
["bitfinex","SOLUSD",1643914894782,5.128,97.525,97.451,47.10273369]
["bitfinex","SOLUSD",1643914894982,15.3941,97.52,97.451,47.10273369]
["bitfinex","SOLUSD",1643914896683,15.3941,97.52,97.452,0.25]
["bitfinex","SOLUSD",1643914896882,15.3941,97.52,97.452,1.70452909]
["bitfinex","SOLUSD",1643914897282,15.3941,97.52,97.451,47.10273369]
["bitfinex","SOLUSD",1643914897483,5.128,97.519,97.451,47.10273369]
["bitfinex","SOLUSD",1643914897682,37.80464658,97.518,97.451,47.10273369]
["bitfinex","SOLUSD",1643914897882,5.128,97.517,97.451,47.10273369]
["bitfinex","SOLUSD",1643914898482,15.3951,97.51,97.451,47.10273369]
["bitfinex","SOLUSD",1643914898688,6.0,97.518,97.452,0.25]
["bitfinex","SOLUSD",1643914899286,47.47260651,97.526,97.452,0.25]
["bitfinex","SOLUSD",1643914899485,6.0,97.517,97.452,0.25]
["bitfinex","SOLUSD",1643914899686,6.0,97.516,97.452,0.25]
["bitfinex","SOLUSD",1643914900088,6.0,97.515,97.452,0.25]
["bitfinex","SOLUSD",1643914900489,19.858,97.53,97.452,0.25]
["bitfinex","SOLUSD",1643914900688,6.0,97.529,97.452,0.25]
["bitfinex","SOLUSD",1643914900885,5.128,97.528,97.452,0.25]
["bitfinex","SOLUSD",1643914901786,1.97824183,97.54,97.455,1.45452909]
["bitfinex","SOLUSD",1643914901987,1.97824183,97.54,97.457,1.45452909]
["bitfinex","SOLUSD",1643914902185,1.97824183,97.54,97.458,6.25]
["bitfinex","SOLUSD",1643914902388,1.97824183,97.54,97.46,15.3908]
["bitfinex","SOLUSD",1643914902590,1.97824183,97.54,97.461,0.25]
["bitfinex","SOLUSD",1643914903388,1.97824183,97.54,97.47,15.3888]
["bitfinex","SOLUSD",1643914903588,1.97824183,97.54,97.475,1.45452909]
["bitfinex","SOLUSD",1643914903792,1.97824183,97.54,97.471,6.25]
["bitfinex","SOLUSD",1643914903793,1.97824183,97.54,97.474,1.45452909]
["bitfinex","SOLUSD",1643914903990,1.97824183,97.54,97.475,1.45452909]
["bitfinex","SOLUSD",1643914904191,1.97824183,97.54,97.476,44.37488746]
["bitfinex","SOLUSD",1643914904391,1.97824183,97.54,97.49,15.3849]
["bitfinex","SOLUSD",1643914904591,1.97824183,97.54,97.491,48.42064384]
["bitfinex","SOLUSD",1643914904793,1.97824183,97.54,97.491,48.17064384]
["bitfinex","SOLUSD",1643914905892,6.0,97.539,97.491,48.17064384]
["bitfinex","SOLUSD",1643914906496,6.0,97.539,97.47,15.3883]
["bitfinex","SOLUSD",1643914906697,6.0,97.539,97.471,6.25]
["bitfinex","SOLUSD",1643914906898,6.0,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643914907295,1.97824183,97.54,97.471,0.25]
["bitfinex","SOLUSD",1643914907699,6.0,97.539,97.465,6.0]
["bitfinex","SOLUSD",1643914908200,6.0,97.539,97.466,0.25]
["bitfinex","SOLUSD",1643914909217,1.97824183,97.54,97.47,15.3898]
["bitfinex","SOLUSD",1643914909617,1.97824183,97.54,97.471,0.25]
["bitfinex","SOLUSD",1643914910621,1.97824183,97.54,97.48,15.3879]
["bitfinex","SOLUSD",1643914910822,1.97824183,97.54,97.481,44.846387]
["bitfinex","SOLUSD",1643914911023,1.97824183,97.54,97.481,45.096387]
["bitfinex","SOLUSD",1643914911618,1.97824183,97.54,97.482,6.0]
["bitfinex","SOLUSD",1643914912018,1.97824183,97.54,97.483,0.25]
["bitfinex","SOLUSD",1643914913421,1.97824183,97.54,97.49,15.3864]
["bitfinex","SOLUSD",1643914913620,1.97824183,97.54,97.491,6.25]
["bitfinex","SOLUSD",1643914914221,1.45916514,97.583,97.492,2.51015936]
["bitfinex","SOLUSD",1643914914422,1.45916514,97.588,97.5,15.3837]
["bitfinex","SOLUSD",1643914914622,15.3823,97.59,97.501,0.25]
["bitfinex","SOLUSD",1643914914822,1.45916514,97.594,97.501,0.25]
["bitfinex","SOLUSD",1643914915024,6.0,97.589,97.501,0.25]
["bitfinex","SOLUSD",1643914915223,6.0,97.588,97.501,0.25]
["bitfinex","SOLUSD",1643914915422,95.04901934,97.587,97.52,15.3812]
["bitfinex","SOLUSD",1643914915623,95.04901934,97.587,97.501,0.25]
["bitfinex","SOLUSD",1643914915624,6.0,97.586,97.501,0.25]
["bitfinex","SOLUSD",1643914915824,5.125,97.585,97.494,0.25]
["bitfinex","SOLUSD",1643914916024,5.125,97.585,97.492,0.25]
["bitfinex","SOLUSD",1643914916225,11.126,97.586,97.492,0.25]
["bitfinex","SOLUSD",1643914916426,11.126,97.586,97.486,6.25]
["bitfinex","SOLUSD",1643914916630,15.3838,97.58,97.501,45.97260896]
["bitfinex","SOLUSD",1643914917231,5.126,97.579,97.485,1.45452909]
["bitfinex","SOLUSD",1643914917435,5.126,97.579,97.401,5.34741156]
["bitfinex","SOLUSD",1643914917436,1.45916514,97.575,97.469,1.45452909]
["bitfinex","SOLUSD",1643914917629,15.3895,97.56,97.458,1.45452909]
["bitfinex","SOLUSD",1643914917829,14.73,97.55,97.453,1.45452909]
["bitfinex","SOLUSD",1643914918029,1.93925705,97.53,97.452,1.45452909]
["bitfinex","SOLUSD",1643914918230,26.0967126,97.529,97.453,49.91144599]
["bitfinex","SOLUSD",1643914918829,17.33245705,97.53,97.453,51.36597508]
["bitfinex","SOLUSD",1643914919032,17.33245705,97.53,97.454,1.70452909]
["bitfinex","SOLUSD",1643914919632,32.06245705,97.53,97.453,49.91144599]
["bitfinex","SOLUSD",1643914919833,46.21307554,97.529,97.453,49.91144599]
["bitfinex","SOLUSD",1643914920033,15.395,97.51,97.453,49.91144599]
["bitfinex","SOLUSD",1643914920232,30.4692564,97.509,97.453,49.91144599]
["bitfinex","SOLUSD",1643914920432,25.3412564,97.509,97.453,49.91144599]
["bitfinex","SOLUSD",1643914921234,15.3966,97.5,97.453,49.91144599]
["bitfinex","SOLUSD",1643914922536,15.3966,97.5,97.451,0.0006784]
["bitfinex","SOLUSD",1643914922935,15.3981,97.49,97.451,0.0006784]
["bitfinex","SOLUSD",1643914924238,15.3967,97.5,97.451,0.0006784]
["bitfinex","SOLUSD",1643914924539,23.2239,97.507,97.451,0.0006784]
["bitfinex","SOLUSD",1643914925440,52.80716185,97.505,97.451,0.4813568]
["bitfinex","SOLUSD",1643914925638,23.2239,97.507,97.451,0.4813568]
["bitfinex","SOLUSD",1643914926844,23.2239,97.507,97.46,15.3911]
["bitfinex","SOLUSD",1643914927043,23.2239,97.507,97.461,51.73259494]
["bitfinex","SOLUSD",1643914927244,23.2239,97.507,97.451,0.4813568]
["bitfinex","SOLUSD",1643914927441,5.128,97.506,97.451,0.4813568]
["bitfinex","SOLUSD",1643914927842,0.25,97.505,97.451,0.4813568]
["bitfinex","SOLUSD",1643914928042,15.3975,97.5,97.451,0.4813568]
["bitfinex","SOLUSD",1643914928242,52.21516238,97.498,97.451,0.4813568]
["bitfinex","SOLUSD",1643914928443,5.128,97.497,97.451,0.4813568]
["bitfinex","SOLUSD",1643914929250,57.34316238,97.498,97.451,0.4813568]
["bitfinex","SOLUSD",1643914929848,5.128,97.498,97.451,0.4813568]
["bitfinex","SOLUSD",1643914930250,5.128,97.519,97.451,0.4813568]
["bitfinex","SOLUSD",1643914930451,16.66925705,97.53,97.46,15.3913]
["bitfinex","SOLUSD",1643914930452,1.93925705,97.53,97.46,15.3913]
["bitfinex","SOLUSD",1643914930749,5.128,97.529,97.451,0.4813568]
["bitfinex","SOLUSD",1643914930949,38.37984149,97.528,97.461,47.27070493]
["bitfinex","SOLUSD",1643914931150,5.128,97.527,97.461,47.27070493]
["bitfinex","SOLUSD",1643914931349,7.63815936,97.527,97.461,47.27070493]
["bitfinex","SOLUSD",1643914931552,15.3938,97.52,97.461,47.27070493]
["bitfinex","SOLUSD",1643914931749,5.128,97.519,97.461,47.27070493]
["bitfinex","SOLUSD",1643914932350,2.51015936,97.527,97.461,47.27070493]
["bitfinex","SOLUSD",1643914932351,5.128,97.526,97.461,47.27070493]
["bitfinex","SOLUSD",1643914932554,15.3954,97.51,97.451,0.4813568]
["bitfinex","SOLUSD",1643914932756,29.4902,97.509,97.451,0.4813568]
["bitfinex","SOLUSD",1643914932956,35.4902,97.509,97.451,0.4813568]
["bitfinex","SOLUSD",1643914933155,2.51015936,97.508,97.451,0.4813568]
["bitfinex","SOLUSD",1643914933355,5.128,97.507,97.451,0.4813568]
["bitfinex","SOLUSD",1643914933658,28.04649045,97.506,97.451,0.4813568]
["bitfinex","SOLUSD",1643914933853,5.128,97.505,97.451,0.4813568]
["bitfinex","SOLUSD",1643914934056,7.63815936,97.505,97.451,0.4813568]
["bitfinex","SOLUSD",1643914934255,2.51015936,97.504,97.451,0.4813568]
["bitfinex","SOLUSD",1643914934456,5.128,97.503,97.451,0.4813568]
["bitfinex","SOLUSD",1643914934869,2.51015936,97.502,97.451,0.4813568]
["bitfinex","SOLUSD",1643914935173,15.3982,97.5,97.451,0.4813568]
["bitfinex","SOLUSD",1643914935378,5.128,97.499,97.451,0.4813568]
["bitfinex","SOLUSD",1643914935576,7.63815936,97.499,97.451,0.4813568]
["bitfinex","SOLUSD",1643914935778,2.51015936,97.498,97.451,0.4813568]
["bitfinex","SOLUSD",1643914935977,5.128,97.497,97.451,0.4813568]
["bitfinex","SOLUSD",1643914936379,38.37984149,97.489,97.451,0.4813568]
["bitfinex","SOLUSD",1643914936577,5.128,97.488,97.451,0.4813568]
["bitfinex","SOLUSD",1643914937181,7.63815936,97.488,97.451,0.4813568]
["bitfinex","SOLUSD",1643914937982,15.4013,97.48,97.451,0.4813568]
["bitfinex","SOLUSD",1643914939587,5.13,97.479,97.451,0.4813568]
["bitfinex","SOLUSD",1643914939790,15.4017,97.47,97.451,0.4813568]
["bitfinex","SOLUSD",1643914939987,33.17649045,97.469,97.451,0.4813568]
["bitfinex","SOLUSD",1643914940188,28.04649045,97.469,97.451,0.4813568]
["bitfinex","SOLUSD",1643914940388,5.13,97.468,97.451,0.4813568]
["bitfinex","SOLUSD",1643914940587,28.04649045,97.469,97.451,0.4813568]
["bitfinex","SOLUSD",1643914940788,5.13,97.468,97.451,0.4813568]
["bitfinex","SOLUSD",1643914940987,7.64015936,97.468,97.451,0.4813568]
["bitfinex","SOLUSD",1643914941191,55.51015936,97.467,97.375,0.2]
["bitfinex","SOLUSD",1643914941389,55.51015936,97.467,97.369,73.98821201]
["bitfinex","SOLUSD",1643914941390,15.404,97.46,97.38,15.404]
["bitfinex","SOLUSD",1643914941591,5.132,97.459,97.38,15.404]
["bitfinex","SOLUSD",1643914941989,2.51015936,97.459,97.378,0.490508]
["bitfinex","SOLUSD",1643914942189,37.89848469,97.449,97.378,0.490508]
["bitfinex","SOLUSD",1643914942392,15.4083,97.44,97.378,0.490508]
["bitfinex","SOLUSD",1643914942592,5.132,97.439,97.378,0.490508]
["bitfinex","SOLUSD",1643914942792,71.0,97.438,97.378,0.490508]
["bitfinex","SOLUSD",1643914942992,5.133,97.437,97.378,0.490508]
["bitfinex","SOLUSD",1643914943396,2.51015936,97.436,97.378,0.490508]
["bitfinex","SOLUSD",1643914943592,11.133,97.435,97.378,0.490508]
["bitfinex","SOLUSD",1643914943792,27.57498035,97.434,97.378,0.490508]
["bitfinex","SOLUSD",1643914943995,14.73,97.42,97.378,0.490508]
["bitfinex","SOLUSD",1643914944194,43.03148469,97.419,97.378,0.490508]
["bitfinex","SOLUSD",1643914945192,15.4129,97.41,97.378,0.490508]
["bitfinex","SOLUSD",1643914945393,5.133,97.409,97.378,0.490508]
["bitfinex","SOLUSD",1643914945594,15.4129,97.41,97.378,0.490508]
["bitfinex","SOLUSD",1643914945796,5.133,97.418,97.378,0.490508]
["bitfinex","SOLUSD",1643914946796,2.03210017,97.41,97.378,0.490508]
["bitfinex","SOLUSD",1643914947401,6.0,97.409,97.378,0.490508]
["bitfinex","SOLUSD",1643914948398,15.4131,97.4,97.378,0.490508]
["bitfinex","SOLUSD",1643914948799,27.57498035,97.399,97.378,0.490508]
["bitfinex","SOLUSD",1643914948998,27.82498035,97.399,97.378,0.490508]
["bitfinex","SOLUSD",1643914949398,0.25,97.399,97.378,0.490508]
["bitfinex","SOLUSD",1643914949602,6.0,97.409,97.378,0.490508]
["bitfinex","SOLUSD",1643914949799,0.25,97.408,97.378,0.490508]
["bitfinex","SOLUSD",1643914950000,6.0,97.409,97.378,0.490508]
["bitfinex","SOLUSD",1643914951405,2.03210017,97.41,97.378,0.490508]
["bitfinex","SOLUSD",1643914951601,2.69,97.495,97.378,0.490508]
["bitfinex","SOLUSD",1643914951602,5.133,97.458,97.378,0.490508]
["bitfinex","SOLUSD",1643914951801,5.133,97.478,97.379,2.51015936]
["bitfinex","SOLUSD",1643914952000,46.52,97.479,97.379,2.51015936]
["bitfinex","SOLUSD",1643914952201,41.58035168,97.478,97.38,6.25]
["bitfinex","SOLUSD",1643914952401,41.58035168,97.478,97.381,41.28302081]
["bitfinex","SOLUSD",1643914952703,5.131,97.477,97.401,46.92257198]
["bitfinex","SOLUSD",1643914952900,11.131,97.477,97.401,46.92257198]
["bitfinex","SOLUSD",1643914953926,15.4019,97.47,97.401,46.92257198]
["bitfinex","SOLUSD",1643914954727,6.0,97.477,97.401,46.92257198]
["bitfinex","SOLUSD",1643914955331,6.0,97.477,97.402,0.25]
["bitfinex","SOLUSD",1643914956026,6.0,97.477,97.41,15.3995]
["bitfinex","SOLUSD",1643914956428,6.0,97.477,97.411,0.25]
["bitfinex","SOLUSD",1643914957628,0.25,97.476,97.402,0.25]
["bitfinex","SOLUSD",1643914958728,0.25,97.476,97.41,15.3997]
["bitfinex","SOLUSD",1643914959130,0.25,97.478,97.411,0.25]
["bitfinex","SOLUSD",1643914959331,50.85110127,97.478,97.411,0.25]
["bitfinex","SOLUSD",1643914960030,11.131,97.477,97.411,0.25]
["bitfinex","SOLUSD",1643914960231,15.4016,97.47,97.382,0.25]
["bitfinex","SOLUSD",1643914960432,5.132,97.469,97.382,0.25]
["bitfinex","SOLUSD",1643914960629,5.132,97.476,97.382,42.07608494]
["bitfinex","SOLUSD",1643914961031,5.132,97.476,97.39,15.4029]
["bitfinex","SOLUSD",1643914961230,0.25,97.475,97.39,15.4029]
["bitfinex","SOLUSD",1643914961432,5.131,97.474,97.391,0.25]
["bitfinex","SOLUSD",1643914961632,15.402,97.47,97.391,0.25]
["bitfinex","SOLUSD",1643914962630,15.402,97.47,97.383,0.25]
["bitfinex","SOLUSD",1643914962934,0.25,97.475,97.4,15.4013]
["bitfinex","SOLUSD",1643914963131,0.25,97.475,97.401,0.25]
["bitfinex","SOLUSD",1643914963331,0.25,97.475,97.383,8.76015936]
["bitfinex","SOLUSD",1643914963933,0.25,97.475,97.42,15.3948]
["bitfinex","SOLUSD",1643914964134,5.131,97.515,97.42,15.3948]
["bitfinex","SOLUSD",1643914964334,5.131,97.515,97.421,6.25]
["bitfinex","SOLUSD",1643914964535,1.93925705,97.53,97.421,8.76015936]
["bitfinex","SOLUSD",1643914964734,1.93925705,97.53,97.422,2.51015936]
["bitfinex","SOLUSD",1643914964938,41.14476518,97.529,97.423,41.91286352]
["bitfinex","SOLUSD",1643914965135,41.14476518,97.529,97.423,48.16286352]
["bitfinex","SOLUSD",1643914965136,5.128,97.528,97.423,48.16286352]
["bitfinex","SOLUSD",1643914965937,6.0,97.527,97.441,41.7870668]
["bitfinex","SOLUSD",1643914966137,5.128,97.526,97.441,41.7870668]
["bitfinex","SOLUSD",1643914966740,5.128,97.526,97.442,0.25]
["bitfinex","SOLUSD",1643914966942,0.25,97.525,97.442,0.25]
["bitfinex","SOLUSD",1643914967139,5.128,97.524,97.442,0.25]
["bitfinex","SOLUSD",1643914967840,15.3935,97.52,97.442,0.25]
["bitfinex","SOLUSD",1643914968042,5.128,97.519,97.442,0.25]
["bitfinex","SOLUSD",1643914968439,5.128,97.528,97.442,0.25]
["bitfinex","SOLUSD",1643914968639,5.128,97.528,97.441,41.7870668]
["bitfinex","SOLUSD",1643914968839,15.3959,97.51,97.43,15.3964]
["bitfinex","SOLUSD",1643914969040,15.3959,97.51,97.374,0.2]
["bitfinex","SOLUSD",1643914969041,5.128,97.509,97.374,0.2]
["bitfinex","SOLUSD",1643914969340,30.49635936,97.509,97.373,0.2]
["bitfinex","SOLUSD",1643914969539,6.0,97.508,97.369,0.51331201]
["bitfinex","SOLUSD",1643914969741,24.32869986,97.506,97.371,48.75736971]
["bitfinex","SOLUSD",1643914969942,5.131,97.505,97.372,7.75164]
["bitfinex","SOLUSD",1643914970141,41.14476518,97.489,97.372,7.75164]
["bitfinex","SOLUSD",1643914970343,52.0183,97.488,97.373,23.9595]
["bitfinex","SOLUSD",1643914970544,52.2683,97.488,97.374,7.75149]
["bitfinex","SOLUSD",1643914970842,52.2683,97.488,97.374,8.00149]
["bitfinex","SOLUSD",1643914971047,15.4027,97.48,97.374,7.75149]
["bitfinex","SOLUSD",1643914971250,5.131,97.479,97.374,0.2]
["bitfinex","SOLUSD",1643914971445,5.131,97.479,97.369,0.51331201]
["bitfinex","SOLUSD",1643914972046,5.131,97.479,97.37,46.82769994]
["bitfinex","SOLUSD",1643914972249,5.131,97.479,97.371,0.2]
["bitfinex","SOLUSD",1643914972446,24.32869986,97.449,97.371,0.45]
["bitfinex","SOLUSD",1643914972845,24.32869986,97.449,97.371,0.2]
["bitfinex","SOLUSD",1643914973448,15.4066,97.44,97.369,0.51331201]
["bitfinex","SOLUSD",1643914973651,5.132,97.439,97.369,0.51331201]
["bitfinex","SOLUSD",1643914973949,2.10850291,97.43,97.369,0.51331201]
["bitfinex","SOLUSD",1643914974149,5.133,97.429,97.369,0.51331201]
["bitfinex","SOLUSD",1643914974352,41.14476518,97.428,97.369,0.51331201]
["bitfinex","SOLUSD",1643914974552,15.4097,97.42,97.369,0.51331201]
["bitfinex","SOLUSD",1643914974751,5.133,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1643914975154,5.133,97.427,97.369,0.51331201]
["bitfinex","SOLUSD",1643914975755,15.4104,97.42,97.369,0.51331201]
["bitfinex","SOLUSD",1643914975957,5.133,97.419,97.369,0.51331201]
["bitfinex","SOLUSD",1643914976455,5.133,97.425,97.369,0.51331201]
["bitfinex","SOLUSD",1643914976655,6.0,97.424,97.37,37.67029267]
["bitfinex","SOLUSD",1643914976858,6.0,97.424,97.371,0.2]
["bitfinex","SOLUSD",1643914977056,0.25,97.426,97.371,0.2]
["bitfinex","SOLUSD",1643914977257,6.0,97.423,97.371,0.2]
["bitfinex","SOLUSD",1643914977557,6.0,97.422,97.371,0.2]
["bitfinex","SOLUSD",1643914977957,64.74976518,97.428,97.371,0.2]
["bitfinex","SOLUSD",1643914978161,6.0,97.427,97.371,0.2]
["bitfinex","SOLUSD",1643914979058,6.0,97.427,97.378,0.5797343]
["bitfinex","SOLUSD",1643914980083,2.10850291,97.43,97.378,0.5797343]
["bitfinex","SOLUSD",1643914980381,5.133,97.479,97.378,0.5797343]
["bitfinex","SOLUSD",1643914980382,46.1517,97.478,97.379,78.51015936]
["bitfinex","SOLUSD",1643914980686,6.0,97.477,97.38,0.25]
["bitfinex","SOLUSD",1643914980884,5.131,97.476,97.38,0.25]
["bitfinex","SOLUSD",1643914981286,40.26322178,97.475,97.38,44.3540495]
["bitfinex","SOLUSD",1643914981485,5.132,97.474,97.38,44.3540495]
["bitfinex","SOLUSD",1643914982083,15.4023,97.47,97.38,59.7584495]
["bitfinex","SOLUSD",1643914982283,25.21024326,97.459,97.38,59.7584495]
["bitfinex","SOLUSD",1643914982683,0.25,97.458,97.38,59.5084495]
["bitfinex","SOLUSD",1643914983484,25.21024326,97.459,97.38,59.5084495]
["bitfinex","SOLUSD",1643914984085,25.21024326,97.459,97.39,15.4024]
["bitfinex","SOLUSD",1643914984286,6.0,97.458,97.381,0.25]
["bitfinex","SOLUSD",1643914984985,0.25,97.457,97.381,0.25]
["bitfinex","SOLUSD",1643914985187,0.25,97.457,97.39,15.4029]
["bitfinex","SOLUSD",1643914985687,0.25,97.457,97.391,0.25]
["bitfinex","SOLUSD",1643914986093,0.25,97.457,97.391,2.76015936]
["bitfinex","SOLUSD",1643914986288,0.25,97.457,97.4,15.4012]
["bitfinex","SOLUSD",1643914986488,6.0,97.495,97.4,15.4012]
["bitfinex","SOLUSD",1643914986687,5.132,97.508,97.42,51.3107]
["bitfinex","SOLUSD",1643914986688,6.0,97.494,97.42,51.3107]
["bitfinex","SOLUSD",1643914986887,6.0,97.494,97.421,52.39714247]
["bitfinex","SOLUSD",1643914987088,5.13,97.529,97.421,52.64714247]
["bitfinex","SOLUSD",1643914987488,6.0,97.528,97.421,52.64714247]
["bitfinex","SOLUSD",1643914987695,5.128,97.527,97.422,6.0]
["bitfinex","SOLUSD",1643914988089,5.128,97.527,97.43,15.3932]
["bitfinex","SOLUSD",1643914988292,47.23857983,97.529,97.43,15.3932]
["bitfinex","SOLUSD",1643914988293,5.128,97.528,97.43,15.3932]
["bitfinex","SOLUSD",1643914988496,5.128,97.528,97.431,0.25]
["bitfinex","SOLUSD",1643914988690,5.128,97.529,97.43,51.3067]
["bitfinex","SOLUSD",1643914988890,1.93925705,97.53,97.43,51.3067]
["bitfinex","SOLUSD",1643914989090,1.93925705,97.53,97.431,6.25]
["bitfinex","SOLUSD",1643914989699,1.93925705,97.53,97.44,15.3937]
["bitfinex","SOLUSD",1643914989890,1.93925705,97.53,97.44,30.1237]
["bitfinex","SOLUSD",1643914990100,1.93925705,97.53,97.45,51.2862]
["bitfinex","SOLUSD",1643914990589,1.93925705,97.53,97.451,48.00745155]
["bitfinex","SOLUSD",1643914990793,5.128,97.575,97.46,15.3859]
["bitfinex","SOLUSD",1643914991092,30.1146,97.59,97.46,15.3859]
["bitfinex","SOLUSD",1643914991093,5.127,97.589,97.461,6.25]
["bitfinex","SOLUSD",1643914991290,24.6466,97.588,97.48,51.281]
["bitfinex","SOLUSD",1643914991490,5.126,97.587,97.481,51.6150342]
["bitfinex","SOLUSD",1643914991690,24.6466,97.588,97.49,14.73]
["bitfinex","SOLUSD",1643914991890,5.126,97.597,97.49,30.1143]
["bitfinex","SOLUSD",1643914992091,5.125,97.609,97.491,8.76015936]
["bitfinex","SOLUSD",1643914992291,5.125,97.618,97.492,5.125]
["bitfinex","SOLUSD",1643914992492,6.0,97.607,97.51,51.2592]
["bitfinex","SOLUSD",1643914992693,23.9203,97.628,97.511,11.375]
["bitfinex","SOLUSD",1643914992892,37.62789115,97.65,97.511,11.375]
["bitfinex","SOLUSD",1643914992893,6.0,97.606,97.512,43.58996632]
["bitfinex","SOLUSD",1643914993093,6.0,97.642,97.513,11.375]
["bitfinex","SOLUSD",1643914993294,6.0,97.642,97.52,15.3778]
["bitfinex","SOLUSD",1643914993495,6.0,97.642,97.53,14.73]
["bitfinex","SOLUSD",1643914993795,5.123,97.676,97.551,48.28451895]
["bitfinex","SOLUSD",1643914993992,7.53439,97.675,97.56,14.73]
["bitfinex","SOLUSD",1643914994193,13.53439,97.675,97.561,11.371]
["bitfinex","SOLUSD",1643914994393,7.53439,97.675,97.561,11.371]
["bitfinex","SOLUSD",1643914994593,7.53439,97.675,97.561,23.90373979]
["bitfinex","SOLUSD",1643914994793,7.53439,97.675,97.562,28.88084602]
["bitfinex","SOLUSD",1643914994996,7.53439,97.675,97.563,5.121]
["bitfinex","SOLUSD",1643914995194,7.53439,97.675,97.59,15.3653]
["bitfinex","SOLUSD",1643914995394,6.25,97.674,97.591,45.88943164]
["bitfinex","SOLUSD",1643914995594,7.53439,97.673,97.591,45.88943164]
["bitfinex","SOLUSD",1643914996594,7.53439,97.673,97.592,0.25]
["bitfinex","SOLUSD",1643914996794,7.53439,97.673,97.6,15.3684]
["bitfinex","SOLUSD",1643914997195,7.53439,97.673,97.601,0.25]
["bitfinex","SOLUSD",1643914997796,7.53439,97.673,97.591,45.88943164]
["bitfinex","SOLUSD",1643914997997,5.121,97.672,97.591,45.88943164]
["bitfinex","SOLUSD",1643914998202,7.63115936,97.672,97.591,45.88943164]
["bitfinex","SOLUSD",1643914998497,2.51015936,97.671,97.591,45.88943164]
["bitfinex","SOLUSD",1643914998697,5.121,97.67,97.591,45.88943164]
["bitfinex","SOLUSD",1643914998900,5.121,97.671,97.591,45.88943164]
["bitfinex","SOLUSD",1643914999200,17.88215936,97.67,97.591,45.88943164]
["bitfinex","SOLUSD",1643914999396,17.88215936,97.67,97.56,14.73]
["bitfinex","SOLUSD",1643914999397,5.121,97.669,97.56,14.73]
["bitfinex","SOLUSD",1643914999597,5.121,97.669,97.53,51.2499]
["bitfinex","SOLUSD",1643914999598,6.0,97.668,97.54,14.73]
["bitfinex","SOLUSD",1643914999797,5.122,97.667,97.54,14.73]
["bitfinex","SOLUSD",1643914999999,15.3744,97.66,97.54,14.73]
["bitfinex","SOLUSD",1643915000199,5.122,97.659,97.54,30.108]
["bitfinex","SOLUSD",1643915000498,21.72730753,97.658,97.55,51.2404]
["bitfinex","SOLUSD",1643915000700,5.122,97.657,97.551,0.25]
["bitfinex","SOLUSD",1643915001099,5.122,97.657,97.57,15.3721]
["bitfinex","SOLUSD",1643915001299,5.122,97.657,97.571,40.69798427]
["bitfinex","SOLUSD",1643915001602,2.51015936,97.656,97.571,40.69798427]
["bitfinex","SOLUSD",1643915001799,5.122,97.655,97.571,40.69798427]
["bitfinex","SOLUSD",1643915002200,15.3748,97.65,97.571,40.69798427]
["bitfinex","SOLUSD",1643915002400,5.122,97.649,97.571,40.69798427]
["bitfinex","SOLUSD",1643915002802,5.122,97.655,97.571,40.69798427]
["bitfinex","SOLUSD",1643915003404,6.0,97.654,97.571,40.69798427]
["bitfinex","SOLUSD",1643915003603,5.122,97.653,97.571,40.69798427]
["bitfinex","SOLUSD",1643915004009,43.74615751,97.639,97.571,40.69798427]
["bitfinex","SOLUSD",1643915004206,5.122,97.638,97.571,40.69798427]
["bitfinex","SOLUSD",1643915005407,43.74615751,97.639,97.571,40.69798427]
["bitfinex","SOLUSD",1643915006407,0.25,97.638,97.571,40.69798427]
["bitfinex","SOLUSD",1643915007409,5.122,97.668,97.571,40.69798427]
["bitfinex","SOLUSD",1643915007610,14.73,97.68,97.572,0.25]
["bitfinex","SOLUSD",1643915007811,2.51015936,97.678,97.572,0.25]
["bitfinex","SOLUSD",1643915008008,57.96525649,97.668,97.572,0.25]
["bitfinex","SOLUSD",1643915008309,57.96525649,97.668,97.58,15.3717]
["bitfinex","SOLUSD",1643915008708,6.0,97.668,97.581,0.25]
["bitfinex","SOLUSD",1643915009910,6.0,97.668,97.572,0.25]
["bitfinex","SOLUSD",1643915010914,6.0,97.668,97.59,15.3702]
["bitfinex","SOLUSD",1643915011115,6.0,97.668,97.591,50.61320563]
["bitfinex","SOLUSD",1643915011518,0.25,97.667,97.591,50.36320563]
["bitfinex","SOLUSD",1643915011922,5.121,97.666,97.591,50.36320563]
["bitfinex","SOLUSD",1643915012921,5.121,97.666,97.6,15.3687]
["bitfinex","SOLUSD",1643915013122,0.25,97.667,97.601,0.25]
["bitfinex","SOLUSD",1643915013522,0.25,97.667,97.591,50.36320563]
["bitfinex","SOLUSD",1643915013743,0.25,97.667,97.592,0.25]
["bitfinex","SOLUSD",1643915014345,5.121,97.69,97.592,0.25]
["bitfinex","SOLUSD",1643915014551,0.25,97.689,97.592,0.25]
["bitfinex","SOLUSD",1643915014747,5.12,97.706,97.592,0.25]
["bitfinex","SOLUSD",1643915015046,15.3681,97.7,97.61,15.3661]
["bitfinex","SOLUSD",1643915015247,5.12,97.699,97.61,15.3661]
["bitfinex","SOLUSD",1643915015646,5.12,97.699,97.611,59.80474598]
["bitfinex","SOLUSD",1643915015848,1.6182128,97.71,97.611,59.80474598]
["bitfinex","SOLUSD",1643915015849,1.6182128,97.71,97.612,6.0]
["bitfinex","SOLUSD",1643915016048,52.3859,97.737,97.612,6.0]
["bitfinex","SOLUSD",1643915016049,47.2649,97.737,97.63,15.3633]
["bitfinex","SOLUSD",1643915016247,47.2649,97.737,97.64,14.73]
["bitfinex","SOLUSD",1643915016648,47.2649,97.737,97.641,6.25]
["bitfinex","SOLUSD",1643915016848,5.119,97.755,97.642,48.77003795]
["bitfinex","SOLUSD",1643915016849,46.45296933,97.753,97.642,48.77003795]
["bitfinex","SOLUSD",1643915017150,6.0,97.752,97.643,6.25]
["bitfinex","SOLUSD",1643915017349,8.51015936,97.752,97.643,8.76015936]
["bitfinex","SOLUSD",1643915017649,2.51015936,97.751,97.644,2.51015936]
["bitfinex","SOLUSD",1643915017849,49.3949,97.778,97.644,2.51015936]
["bitfinex","SOLUSD",1643915017850,2.91833027,97.767,97.66,15.3545]
["bitfinex","SOLUSD",1643915018049,2.91833027,97.784,97.67,14.73]
["bitfinex","SOLUSD",1643915018249,7.53439,97.783,97.67,198.8]
["bitfinex","SOLUSD",1643915018448,7.53439,97.783,97.671,29.04978401]
["bitfinex","SOLUSD",1643915018647,7.53439,97.783,97.671,42.10592334]
["bitfinex","SOLUSD",1643915018847,7.53439,97.783,97.672,19.99512069]
["bitfinex","SOLUSD",1643915019048,7.53439,97.783,97.673,5.116]
["bitfinex","SOLUSD",1643915019251,7.53439,97.783,97.673,42.10592334]
["bitfinex","SOLUSD",1643915019548,0.25,97.782,97.674,13.25496201]
["bitfinex","SOLUSD",1643915019851,0.25,97.782,97.676,51.09715586]
["bitfinex","SOLUSD",1643915020051,0.25,97.782,97.701,38.00205834]
["bitfinex","SOLUSD",1643915020250,6.25,97.799,97.71,14.73]
["bitfinex","SOLUSD",1643915020448,5.114,97.798,97.71,14.73]
["bitfinex","SOLUSD",1643915020647,0.25,97.799,97.711,6.25]
["bitfinex","SOLUSD",1643915020847,0.25,97.799,97.711,0.25]
["bitfinex","SOLUSD",1643915021047,0.25,97.799,97.71,14.73]
["bitfinex","SOLUSD",1643915021254,8.01537991,97.798,97.71,14.73]
["bitfinex","SOLUSD",1643915021453,2.90137991,97.797,97.701,38.00205834]
["bitfinex","SOLUSD",1643915021652,2.91833027,97.794,97.701,38.00205834]
["bitfinex","SOLUSD",1643915021851,5.115,97.793,97.701,38.00205834]
["bitfinex","SOLUSD",1643915022052,5.115,97.793,97.677,5.116]
["bitfinex","SOLUSD",1643915022053,15.3532,97.79,97.677,5.116]
["bitfinex","SOLUSD",1643915022258,8.01637991,97.789,97.677,5.116]
["bitfinex","SOLUSD",1643915022455,2.91833027,97.778,97.677,5.116]
["bitfinex","SOLUSD",1643915022654,2.91833027,97.765,97.677,5.116]
["bitfinex","SOLUSD",1643915022852,5.116,97.764,97.677,5.116]
["bitfinex","SOLUSD",1643915023052,24.12183246,97.764,97.678,49.89990744]
["bitfinex","SOLUSD",1643915023253,15.3605,97.76,97.678,49.89990744]
["bitfinex","SOLUSD",1643915023455,8.01737991,97.759,97.678,49.89990744]
["bitfinex","SOLUSD",1643915023655,2.90137991,97.758,97.678,49.89990744]
["bitfinex","SOLUSD",1643915023862,5.116,97.757,97.678,49.89990744]
["bitfinex","SOLUSD",1643915025059,15.3596,97.75,97.678,49.89990744]
["bitfinex","SOLUSD",1643915025257,46.46763258,97.749,97.678,49.89990744]
["bitfinex","SOLUSD",1643915025458,5.117,97.748,97.678,49.89990744]
["bitfinex","SOLUSD",1643915026256,46.46763258,97.749,97.678,49.89990744]
["bitfinex","SOLUSD",1643915026859,46.46763258,97.749,97.679,0.25]
["bitfinex","SOLUSD",1643915027659,46.46763258,97.749,97.64,51.1877]
["bitfinex","SOLUSD",1643915027857,11.117,97.748,97.641,7.53084]
["bitfinex","SOLUSD",1643915028657,11.117,97.748,97.642,47.55433943]
["bitfinex","SOLUSD",1643915028857,15.3609,97.74,97.644,7.53061]
["bitfinex","SOLUSD",1643915029061,5.118,97.739,97.644,7.53061]
["bitfinex","SOLUSD",1643915029462,5.118,97.747,97.644,7.53061]
["bitfinex","SOLUSD",1643915030067,0.25,97.746,97.644,7.53061]
["bitfinex","SOLUSD",1643915030264,5.117,97.745,97.644,7.53061]
["bitfinex","SOLUSD",1643915030663,0.25,97.744,97.644,7.53061]
["bitfinex","SOLUSD",1643915030861,5.118,97.743,97.644,7.53061]
["bitfinex","SOLUSD",1643915031063,19.00583246,97.729,97.644,7.53061]
["bitfinex","SOLUSD",1643915031263,5.118,97.728,97.644,7.53061]
["bitfinex","SOLUSD",1643915032063,6.0,97.727,97.642,47.55433943]
["bitfinex","SOLUSD",1643915032264,15.364,97.72,97.642,47.55433943]
["bitfinex","SOLUSD",1643915033965,0.25,97.719,97.642,47.55433943]
["bitfinex","SOLUSD",1643915035067,0.25,97.719,97.643,0.25]
["bitfinex","SOLUSD",1643915035668,12.29,97.77,97.643,0.25]
["bitfinex","SOLUSD",1643915035669,2.91833027,97.762,97.643,0.25]
["bitfinex","SOLUSD",1643915035869,0.25,97.75,97.643,0.25]
["bitfinex","SOLUSD",1643915036070,0.25,97.752,97.643,0.25]
["bitfinex","SOLUSD",1643915036269,15.3592,97.75,97.65,15.3591]
["bitfinex","SOLUSD",1643915036672,8.02032948,97.749,97.65,15.3591]
["bitfinex","SOLUSD",1643915036870,8.02032948,97.749,97.651,0.25]
["bitfinex","SOLUSD",1643915037071,2.90332948,97.748,97.651,0.25]
["bitfinex","SOLUSD",1643915037272,2.90332948,97.751,97.651,0.25]
["bitfinex","SOLUSD",1643915037471,5.117,97.75,97.651,0.25]
["bitfinex","SOLUSD",1643915037672,2.90332948,97.749,97.65,15.3591]
["bitfinex","SOLUSD",1643915037872,5.117,97.748,97.65,15.3591]
["bitfinex","SOLUSD",1643915038074,2.90332948,97.747,97.66,15.3578]
["bitfinex","SOLUSD",1643915038272,2.90332948,97.747,97.661,40.50675925]
["bitfinex","SOLUSD",1643915038473,11.117,97.746,97.661,40.50675925]
["bitfinex","SOLUSD",1643915038683,2.90332948,97.745,97.661,40.50675925]
["bitfinex","SOLUSD",1643915038872,15.3609,97.74,97.661,40.50675925]
["bitfinex","SOLUSD",1643915039071,14.81384772,97.738,97.661,40.50675925]
["bitfinex","SOLUSD",1643915039273,8.02032948,97.737,97.661,40.50675925]
["bitfinex","SOLUSD",1643915039472,2.90332948,97.736,97.661,40.50675925]
["bitfinex","SOLUSD",1643915039674,5.117,97.735,97.661,40.50675925]
["bitfinex","SOLUSD",1643915039914,2.90332948,97.734,97.661,40.50675925]
["bitfinex","SOLUSD",1643915040206,5.117,97.733,97.661,40.50675925]
["bitfinex","SOLUSD",1643915040406,2.90332948,97.732,97.661,40.50675925]
["bitfinex","SOLUSD",1643915040611,2.90332948,97.734,97.661,40.50675925]
["bitfinex","SOLUSD",1643915041207,2.90332948,97.737,97.661,40.50675925]
["bitfinex","SOLUSD",1643915041609,14.81384772,97.738,97.662,0.25]
["bitfinex","SOLUSD",1643915041809,2.91833027,97.753,97.662,0.25]
["bitfinex","SOLUSD",1643915042209,6.0,97.752,97.67,15.3561]
["bitfinex","SOLUSD",1643915042508,6.0,97.752,97.671,2.51015936]
["bitfinex","SOLUSD",1643915042708,2.91833027,97.765,97.671,8.76015936]
["bitfinex","SOLUSD",1643915042908,48.0593,97.783,97.671,8.76015936]
["bitfinex","SOLUSD",1643915042909,6.0,97.76,97.671,8.76015936]
["bitfinex","SOLUSD",1643915043113,2.91119767,97.759,97.672,2.51015936]
["bitfinex","SOLUSD",1643915043511,2.91119767,97.759,97.673,6.25]
["bitfinex","SOLUSD",1643915043913,2.91119767,97.759,97.68,15.3541]
["bitfinex","SOLUSD",1643915044116,2.91833027,97.773,97.69,12.29]
["bitfinex","SOLUSD",1643915044314,2.91833027,97.785,97.69,12.29]
["bitfinex","SOLUSD",1643915044513,2.91833027,97.788,97.691,6.25]
["bitfinex","SOLUSD",1643915044711,2.91833027,97.79,97.692,48.44311003]
["bitfinex","SOLUSD",1643915044913,2.91833027,97.788,97.71,15.3475]
["bitfinex","SOLUSD",1643915045113,2.91833027,97.786,97.711,45.05932764]
["bitfinex","SOLUSD",1643915045311,2.91833027,97.786,97.711,39.05932764]
["bitfinex","SOLUSD",1643915045312,2.91833027,97.785,97.711,39.05932764]
["bitfinex","SOLUSD",1643915045511,1.45647207,97.759,97.711,41.569487]
["bitfinex","SOLUSD",1643915045715,1.45647207,97.758,97.711,41.569487]
["bitfinex","SOLUSD",1643915046113,1.45647207,97.762,97.712,2.51015936]
["bitfinex","SOLUSD",1643915046312,1.45647207,97.762,97.72,15.3482]
["bitfinex","SOLUSD",1643915046513,1.45647207,97.762,97.72,27.6382]
["bitfinex","SOLUSD",1643915046715,1.45647207,97.774,97.721,6.25]
["bitfinex","SOLUSD",1643915046913,2.91569481,97.799,97.722,76.0]
["bitfinex","SOLUSD",1643915047114,1.45540012,97.791,97.723,6.25]
["bitfinex","SOLUSD",1643915047314,2.0494397,97.8,97.723,8.76015936]
["bitfinex","SOLUSD",1643915047512,2.0494397,97.8,97.723,6.25]
["bitfinex","SOLUSD",1643915047712,2.0494397,97.8,97.724,2.51015936]
["bitfinex","SOLUSD",1643915048013,2.91833027,97.83,97.73,15.3463]
["bitfinex","SOLUSD",1643915048212,15.3414,97.87,97.73,15.3463]
["bitfinex","SOLUSD",1643915048213,2.91833027,97.836,97.74,12.29]
["bitfinex","SOLUSD",1643915048416,6.0,97.829,97.74,12.29]
["bitfinex","SOLUSD",1643915048613,4.35429168,97.864,97.741,6.25]
["bitfinex","SOLUSD",1643915048614,6.0,97.828,97.741,6.25]
["bitfinex","SOLUSD",1643915048814,52.9585198,97.827,97.742,38.65625497]
["bitfinex","SOLUSD",1643915049015,15.3489,97.82,97.742,38.65625497]
["bitfinex","SOLUSD",1643915049216,0.25,97.819,97.742,38.65625497]
["bitfinex","SOLUSD",1643915049617,0.25,97.826,97.743,2.51015936]
["bitfinex","SOLUSD",1643915049819,0.25,97.826,97.742,38.65625497]
["bitfinex","SOLUSD",1643915050318,0.3332016,97.844,97.743,6.0]
["bitfinex","SOLUSD",1643915050519,2.90095016,97.843,97.743,6.0]
["bitfinex","SOLUSD",1643915050718,0.0832016,97.844,97.744,2.76015936]
["bitfinex","SOLUSD",1643915050922,0.0832016,97.844,97.75,15.3438]
["bitfinex","SOLUSD",1643915051120,0.0832016,97.844,97.76,12.29]
["bitfinex","SOLUSD",1643915051518,0.0832016,97.844,97.761,6.25]
["bitfinex","SOLUSD",1643915051718,0.0832016,97.844,97.761,8.76015936]
["bitfinex","SOLUSD",1643915052120,0.0832016,97.844,97.762,51.86945407]
["bitfinex","SOLUSD",1643915052518,0.0832016,97.844,97.763,8.76015936]
["bitfinex","SOLUSD",1643915052919,0.0832016,97.844,97.763,6.25]
["bitfinex","SOLUSD",1643915053120,0.0832016,97.844,97.763,0.25]
["bitfinex","SOLUSD",1643915054020,0.0832016,97.844,97.763,6.25]
["bitfinex","SOLUSD",1643915054820,0.0832016,97.844,97.77,15.3408]
["bitfinex","SOLUSD",1643915055019,0.0832016,97.844,97.77,27.6308]
["bitfinex","SOLUSD",1643915056024,0.0832016,97.844,97.771,6.25]
["bitfinex","SOLUSD",1643915056230,0.0832016,97.844,97.791,47.3810291]
["bitfinex","SOLUSD",1643915057823,0.0832016,97.844,97.792,0.25]
["bitfinex","SOLUSD",1643915058024,0.0832016,97.844,97.791,47.3810291]
["bitfinex","SOLUSD",1643915061114,0.0832016,97.844,97.801,6.25]
["bitfinex","SOLUSD",1643915061512,0.0832016,97.844,97.801,0.25]
["bitfinex","SOLUSD",1643915062313,0.0832016,97.844,97.81,15.3339]
["bitfinex","SOLUSD",1643915062513,0.0832016,97.844,97.811,48.5132484]
["bitfinex","SOLUSD",1643915063114,0.0832016,97.844,97.793,0.25]
["bitfinex","SOLUSD",1643915063514,0.0832016,97.844,97.79,12.29]
["bitfinex","SOLUSD",1643915063515,0.0832016,97.844,97.791,0.25]
["bitfinex","SOLUSD",1643915064022,0.0832016,97.844,97.791,44.37076993]
["bitfinex","SOLUSD",1643915065823,0.0832016,97.844,97.79,12.29]
["bitfinex","SOLUSD",1643915066023,0.0832016,97.844,97.76,15.3421]
["bitfinex","SOLUSD",1643915066247,5.112,97.843,97.74,12.29]
["bitfinex","SOLUSD",1643915066445,47.0754,97.842,97.74,12.29]
["bitfinex","SOLUSD",1643915066645,5.112,97.841,97.74,12.29]
["bitfinex","SOLUSD",1643915066845,38.2735135,97.84,97.742,46.0454135]
["bitfinex","SOLUSD",1643915067044,5.112,97.839,97.742,46.0454135]
["bitfinex","SOLUSD",1643915067245,5.112,97.839,97.743,0.25]
["bitfinex","SOLUSD",1643915067446,38.2735135,97.84,97.743,0.25]
["bitfinex","SOLUSD",1643915067646,2.90187938,97.839,97.743,0.25]
["bitfinex","SOLUSD",1643915068247,5.82020965,97.839,97.75,15.3446]
["bitfinex","SOLUSD",1643915068448,10.93220965,97.839,97.75,15.3446]
["bitfinex","SOLUSD",1643915068962,5.82020965,97.838,97.75,15.3446]
["bitfinex","SOLUSD",1643915069149,12.07020965,97.838,97.75,15.3446]
["bitfinex","SOLUSD",1643915069350,2.91833027,97.835,97.751,6.0]
["bitfinex","SOLUSD",1643915069552,2.91833027,97.835,97.76,15.3419]
["bitfinex","SOLUSD",1643915069752,6.25,97.838,97.76,27.6319]
["bitfinex","SOLUSD",1643915069955,6.25,97.838,97.761,6.0]
["bitfinex","SOLUSD",1643915070153,2.91833027,97.847,97.761,6.0]
["bitfinex","SOLUSD",1643915070353,2.91833027,97.85,97.762,0.25]
["bitfinex","SOLUSD",1643915070553,2.91833027,97.853,97.77,15.3411]
["bitfinex","SOLUSD",1643915070756,2.91833027,97.853,97.77,27.6311]
["bitfinex","SOLUSD",1643915070954,2.91833027,97.854,97.771,6.25]
["bitfinex","SOLUSD",1643915071154,2.91833027,97.853,97.771,6.25]
["bitfinex","SOLUSD",1643915071557,5.112,97.869,97.771,6.25]
["bitfinex","SOLUSD",1643915071558,2.91833027,97.858,97.771,6.25]
["bitfinex","SOLUSD",1643915071754,2.90495103,97.868,97.79,15.3386]
["bitfinex","SOLUSD",1643915071956,6.0,97.857,97.79,15.3386]
["bitfinex","SOLUSD",1643915072156,6.0,97.856,97.791,6.25]
["bitfinex","SOLUSD",1643915072355,6.0,97.856,97.791,8.76015936]
["bitfinex","SOLUSD",1643915072555,6.0,97.855,97.792,45.24754867]
["bitfinex","SOLUSD",1643915072756,1.70247523,97.87,97.792,45.24754867]
["bitfinex","SOLUSD",1643915072956,6.25,97.869,97.8,15.3351]
["bitfinex","SOLUSD",1643915073158,2.91833027,97.868,97.793,0.25]
["bitfinex","SOLUSD",1643915073355,2.91833027,97.867,97.793,0.25]
["bitfinex","SOLUSD",1643915073755,2.91833027,97.862,97.793,0.25]
["bitfinex","SOLUSD",1643915073956,2.91833027,97.86,97.793,0.25]
["bitfinex","SOLUSD",1643915074160,2.91833027,97.859,97.792,45.24754867]
["bitfinex","SOLUSD",1643915074357,2.91833027,97.854,97.792,45.24754867]
["bitfinex","SOLUSD",1643915074561,6.25,97.869,97.792,45.24754867]
["bitfinex","SOLUSD",1643915074562,2.91833027,97.852,97.792,45.24754867]
["bitfinex","SOLUSD",1643915074758,2.91833027,97.851,97.792,45.24754867]
["bitfinex","SOLUSD",1643915074958,2.91833027,97.85,97.792,45.24754867]
["bitfinex","SOLUSD",1643915075161,2.91833027,97.849,97.792,45.24754867]
["bitfinex","SOLUSD",1643915075557,2.91833027,97.843,97.78,12.29]
["bitfinex","SOLUSD",1643915075760,2.91833027,97.843,97.75,12.29]
["bitfinex","SOLUSD",1643915075960,2.91833027,97.828,97.75,12.29]
["bitfinex","SOLUSD",1643915076157,2.91833027,97.831,97.751,0.25]
["bitfinex","SOLUSD",1643915076557,5.112,97.84,97.751,0.25]
["bitfinex","SOLUSD",1643915076558,2.91833027,97.825,97.751,42.76417431]
["bitfinex","SOLUSD",1643915076760,2.91833027,97.824,97.751,42.76417431]
["bitfinex","SOLUSD",1643915076973,2.91833027,97.823,97.751,42.76417431]
["bitfinex","SOLUSD",1643915077258,38.17476396,97.83,97.751,42.76417431]
["bitfinex","SOLUSD",1643915077259,5.82567589,97.822,97.751,42.76417431]
["bitfinex","SOLUSD",1643915077457,2.91833027,97.822,97.751,42.76417431]
["bitfinex","SOLUSD",1643915077657,2.91833027,97.821,97.751,42.76417431]
["bitfinex","SOLUSD",1643915077857,2.91833027,97.82,97.751,42.76417431]
["bitfinex","SOLUSD",1643915078258,5.82567589,97.82,97.751,42.76417431]
["bitfinex","SOLUSD",1643915078457,2.91833027,97.819,97.76,15.3432]
["bitfinex","SOLUSD",1643915078656,2.91833027,97.819,97.751,42.76417431]
["bitfinex","SOLUSD",1643915078657,2.91833027,97.82,97.751,42.76417431]
["bitfinex","SOLUSD",1643915078857,2.91833027,97.819,97.751,42.76417431]
["bitfinex","SOLUSD",1643915079264,2.91833027,97.819,97.751,42.51417431]
["bitfinex","SOLUSD",1643915079457,2.91833027,97.815,97.73,27.6382]
["bitfinex","SOLUSD",1643915079659,2.90734562,97.829,97.7,63.4517]
["bitfinex","SOLUSD",1643915079660,18.26683027,97.81,97.7,63.4517]
["bitfinex","SOLUSD",1643915079860,2.91833027,97.8,97.7,12.29]
["bitfinex","SOLUSD",1643915080063,2.90734562,97.809,97.7,12.29]
["bitfinex","SOLUSD",1643915080064,2.91833027,97.793,97.7,12.29]
["bitfinex","SOLUSD",1643915080266,2.91833027,97.791,97.7,12.29]
["bitfinex","SOLUSD",1643915080459,36.78850342,97.79,97.701,43.30689619]
["bitfinex","SOLUSD",1643915080658,2.90734562,97.789,97.701,43.30689619]
["bitfinex","SOLUSD",1643915080859,2.90734562,97.789,97.702,0.25]
["bitfinex","SOLUSD",1643915081061,15.3534,97.78,97.702,0.25]
["bitfinex","SOLUSD",1643915083761,0.25,97.779,97.702,0.25]
["bitfinex","SOLUSD",1643915084963,5.365,97.779,97.702,0.25]
["bitfinex","SOLUSD",1643915085161,15.3546,97.77,97.702,0.25]
["bitfinex","SOLUSD",1643915085363,38.17476396,97.769,97.702,0.25]
["bitfinex","SOLUSD",1643915085763,15.3546,97.77,97.702,0.25]
["bitfinex","SOLUSD",1643915086163,0.25,97.779,97.702,0.25]
["bitfinex","SOLUSD",1643915086966,50.22951175,97.779,97.702,0.25]
["bitfinex","SOLUSD",1643915087363,11.115,97.778,97.702,0.25]
["bitfinex","SOLUSD",1643915087963,0.25,97.777,97.702,0.25]
["bitfinex","SOLUSD",1643915088164,5.115,97.776,97.702,0.25]
["bitfinex","SOLUSD",1643915088363,0.25,97.777,97.702,0.25]
["bitfinex","SOLUSD",1643915089567,55.09451175,97.779,97.702,0.25]
["bitfinex","SOLUSD",1643915089765,0.25,97.778,97.702,0.25]
["bitfinex","SOLUSD",1643915090966,6.0,97.779,97.702,0.25]
["bitfinex","SOLUSD",1643915091367,1.65352176,97.78,97.71,15.3517]
["bitfinex","SOLUSD",1643915091570,1.65352176,97.78,97.711,0.25]
["bitfinex","SOLUSD",1643915091766,1.65352176,97.78,97.71,30.0917]
["bitfinex","SOLUSD",1643915091767,1.65352176,97.78,97.71,14.74]
["bitfinex","SOLUSD",1643915091969,1.65352176,97.78,97.701,43.30689619]
["bitfinex","SOLUSD",1643915091970,6.0,97.779,97.701,43.30689619]
["bitfinex","SOLUSD",1643915092170,11.115,97.779,97.701,43.30689619]
["bitfinex","SOLUSD",1643915092368,13.62515936,97.779,97.701,43.30689619]
["bitfinex","SOLUSD",1643915092567,2.51015936,97.778,97.701,43.30689619]
["bitfinex","SOLUSD",1643915092768,5.115,97.777,97.701,43.30689619]
["bitfinex","SOLUSD",1643915092969,15.3546,97.77,97.701,43.30689619]
["bitfinex","SOLUSD",1643915093771,5.115,97.777,97.701,43.30689619]
["bitfinex","SOLUSD",1643915093970,6.0,97.779,97.71,15.3518]
["bitfinex","SOLUSD",1643915094172,6.0,97.779,97.711,0.25]
["bitfinex","SOLUSD",1643915094775,1.65352176,97.78,97.711,0.25]
["bitfinex","SOLUSD",1643915094972,2.91833027,97.818,97.73,15.3484]
["bitfinex","SOLUSD",1643915095172,4.35429168,97.846,97.73,15.3484]
["bitfinex","SOLUSD",1643915095173,2.91833027,97.843,97.731,6.25]
["bitfinex","SOLUSD",1643915095374,2.91833027,97.843,97.74,14.74]
["bitfinex","SOLUSD",1643915095574,2.91833027,97.847,97.741,0.25]
["bitfinex","SOLUSD",1643915095776,2.91833027,97.846,97.741,0.25]
["bitfinex","SOLUSD",1643915095978,51.24559215,97.845,97.742,37.17513899]
["bitfinex","SOLUSD",1643915096178,9.24023686,97.844,97.743,6.25]
["bitfinex","SOLUSD",1643915096377,2.90703526,97.843,97.743,6.25]
["bitfinex","SOLUSD",1643915097078,2.90703526,97.843,97.761,44.14981543]
["bitfinex","SOLUSD",1643915097281,5.112,97.842,97.761,44.14981543]
["bitfinex","SOLUSD",1643915097482,6.3332016,97.844,97.762,0.25]
["bitfinex","SOLUSD",1643915097683,2.90649196,97.843,97.762,0.25]
["bitfinex","SOLUSD",1643915098688,2.98969356,97.844,97.762,0.25]
["bitfinex","SOLUSD",1643915098888,15.3431,97.84,97.77,15.3424]
["bitfinex","SOLUSD",1643915099287,0.0832016,97.844,97.771,0.25]
["bitfinex","SOLUSD",1643915100111,0.0832016,97.844,97.78,15.3408]
["bitfinex","SOLUSD",1643915100711,0.0832016,97.844,97.781,46.64847485]
["bitfinex","SOLUSD",1643915101312,0.0832016,97.844,97.79,15.3392]
["bitfinex","SOLUSD",1643915102213,0.0832016,97.844,97.782,0.25]
["bitfinex","SOLUSD",1643915102616,0.0832016,97.844,97.781,46.64847485]
["bitfinex","SOLUSD",1643915105615,0.0832016,97.844,97.77,15.3423]
["bitfinex","SOLUSD",1643915106015,2.59336096,97.844,97.771,0.25]
["bitfinex","SOLUSD",1643915106616,24.88352945,97.843,97.771,42.7526894]
["bitfinex","SOLUSD",1643915107021,2.59336096,97.844,97.771,42.7526894]
["bitfinex","SOLUSD",1643915107219,0.25,97.842,97.78,15.3411]
["bitfinex","SOLUSD",1643915107416,0.0832016,97.844,97.78,15.3411]
["bitfinex","SOLUSD",1643915107620,0.0832016,97.844,97.781,0.25]
["bitfinex","SOLUSD",1643915107817,0.0832016,97.844,97.78,15.3411]
["bitfinex","SOLUSD",1643915107818,0.0832016,97.844,97.771,42.5026894]
["bitfinex","SOLUSD",1643915108218,0.0832016,97.844,97.772,0.25]
["bitfinex","SOLUSD",1643915108418,0.0832016,97.844,97.79,15.3364]
["bitfinex","SOLUSD",1643915108618,0.0832016,97.844,97.791,49.61076164]
["bitfinex","SOLUSD",1643915108920,0.0832016,97.844,97.772,0.25]
["bitfinex","SOLUSD",1643915109119,2.51015936,97.843,97.772,0.25]
["bitfinex","SOLUSD",1643915109319,2.51015936,97.843,97.771,0.25]
["bitfinex","SOLUSD",1643915109819,2.51015936,97.843,97.771,46.20118416]
["bitfinex","SOLUSD",1643915110919,15.3427,97.84,97.771,46.20118416]
["bitfinex","SOLUSD",1643915111922,6.25,97.839,97.771,46.20118416]
["bitfinex","SOLUSD",1643915112623,15.3443,97.83,97.722,5.112]
["bitfinex","SOLUSD",1643915112826,15.3443,97.83,97.75,14.74]
["bitfinex","SOLUSD",1643915113023,7.62215936,97.829,97.74,15.3462]
["bitfinex","SOLUSD",1643915113223,10.52843289,97.829,97.74,15.3462]
["bitfinex","SOLUSD",1643915113424,2.51015936,97.828,97.74,15.3462]
["bitfinex","SOLUSD",1643915113625,5.113,97.827,97.741,37.73468336]
["bitfinex","SOLUSD",1643915114028,55.91763227,97.81,97.741,37.73468336]
["bitfinex","SOLUSD",1643915114226,55.91763227,97.81,97.75,15.3457]
["bitfinex","SOLUSD",1643915114227,40.57013227,97.81,97.75,15.3457]
["bitfinex","SOLUSD",1643915114427,5.113,97.825,97.75,15.3457]
["bitfinex","SOLUSD",1643915114627,2.51015936,97.826,97.75,15.3457]
["bitfinex","SOLUSD",1643915114827,47.0184,97.838,97.75,15.3457]
["bitfinex","SOLUSD",1643915115029,47.0184,97.838,97.751,0.25]
["bitfinex","SOLUSD",1643915115727,47.0184,97.838,97.75,14.74]
["bitfinex","SOLUSD",1643915115930,2.90773279,97.837,97.77,15.3428]
["bitfinex","SOLUSD",1643915116127,15.3442,97.83,97.771,44.69924001]
["bitfinex","SOLUSD",1643915116328,2.51015936,97.836,97.771,44.69924001]
["bitfinex","SOLUSD",1643915116628,8.03033027,97.855,97.772,0.25]
["bitfinex","SOLUSD",1643915116830,6.0,97.835,97.772,0.25]
["bitfinex","SOLUSD",1643915117034,2.91833027,97.872,97.772,6.25]
["bitfinex","SOLUSD",1643915117229,6.0,97.834,97.772,6.25]
["bitfinex","SOLUSD",1643915117431,24.7666,97.873,97.78,15.3412]
["bitfinex","SOLUSD",1643915117630,24.7666,97.873,97.781,6.25]
["bitfinex","SOLUSD",1643915117832,6.0,97.869,97.781,6.25]
["bitfinex","SOLUSD",1643915118431,51.486898,97.868,97.781,6.25]
["bitfinex","SOLUSD",1643915118833,6.0,97.869,97.79,15.3357]
["bitfinex","SOLUSD",1643915119033,6.0,97.869,97.8,14.74]
["bitfinex","SOLUSD",1643915119432,0.25,97.868,97.801,0.25]
["bitfinex","SOLUSD",1643915119833,0.25,97.868,97.801,49.58184788]
["bitfinex","SOLUSD",1643915121837,0.25,97.868,97.81,15.3362]
["bitfinex","SOLUSD",1643915122942,0.25,97.868,97.801,49.33184788]
["bitfinex","SOLUSD",1643915123337,8.02317561,97.867,97.801,49.33184788]
["bitfinex","SOLUSD",1643915123536,2.91217561,97.866,97.801,49.33184788]
["bitfinex","SOLUSD",1643915123737,5.83050588,97.867,97.801,49.33184788]
["bitfinex","SOLUSD",1643915123937,2.91833027,97.866,97.801,49.33184788]
["bitfinex","SOLUSD",1643915124139,2.91833027,97.865,97.801,49.33184788]
["bitfinex","SOLUSD",1643915124339,2.91833027,97.866,97.801,49.33184788]
["bitfinex","SOLUSD",1643915124538,2.91833027,97.862,97.801,49.33184788]
["bitfinex","SOLUSD",1643915124942,15.3393,97.86,97.801,49.33184788]
["bitfinex","SOLUSD",1643915125340,2.91217561,97.859,97.801,49.33184788]
["bitfinex","SOLUSD",1643915125840,2.91217561,97.862,97.801,49.33184788]
["bitfinex","SOLUSD",1643915126040,2.91833027,97.866,97.801,49.33184788]
["bitfinex","SOLUSD",1643915127263,6.0,97.865,97.801,49.33184788]
["bitfinex","SOLUSD",1643915127464,2.91217561,97.864,97.802,0.25]
["bitfinex","SOLUSD",1643915127665,2.91217561,97.864,97.801,49.33184788]
["bitfinex","SOLUSD",1643915127866,2.91833027,97.858,97.801,49.33184788]
["bitfinex","SOLUSD",1643915128169,2.51015936,97.843,97.76,14.74]
["bitfinex","SOLUSD",1643915128371,5.112,97.842,97.74,14.74]
["bitfinex","SOLUSD",1643915128565,27.29983997,97.841,97.74,14.74]
["bitfinex","SOLUSD",1643915128765,8.02683997,97.84,97.72,14.74]
["bitfinex","SOLUSD",1643915128964,2.91833027,97.832,97.73,15.3488]
["bitfinex","SOLUSD",1643915129168,2.91833027,97.83,97.731,47.76739651]
["bitfinex","SOLUSD",1643915129464,40.04802826,97.819,97.731,47.76739651]
["bitfinex","SOLUSD",1643915129665,2.91833027,97.812,97.731,47.76739651]
["bitfinex","SOLUSD",1643915129867,5.113,97.811,97.731,47.76739651]
["bitfinex","SOLUSD",1643915130069,2.91483997,97.81,97.731,47.76739651]
["bitfinex","SOLUSD",1643915130267,17.86005936,97.81,97.731,47.76739651]
["bitfinex","SOLUSD",1643915130468,8.02883997,97.809,97.731,47.76739651]
["bitfinex","SOLUSD",1643915130671,7.62415936,97.809,97.731,47.76739651]
["bitfinex","SOLUSD",1643915130868,6.0,97.808,97.731,47.76739651]
["bitfinex","SOLUSD",1643915131069,6.25,97.808,97.731,47.76739651]
["bitfinex","SOLUSD",1643915131469,15.3486,97.8,97.731,47.76739651]
["bitfinex","SOLUSD",1643915131670,6.25,97.808,97.732,0.25]
["bitfinex","SOLUSD",1643915131869,0.25,97.808,97.732,0.25]
["bitfinex","SOLUSD",1643915132968,6.0,97.815,97.74,15.3477]
["bitfinex","SOLUSD",1643915133173,6.0,97.815,97.741,0.25]
["bitfinex","SOLUSD",1643915133372,6.0,97.815,97.732,0.25]
["bitfinex","SOLUSD",1643915133570,6.0,97.815,97.731,47.76739651]
["bitfinex","SOLUSD",1643915133776,7.62315936,97.814,97.731,47.76739651]
["bitfinex","SOLUSD",1643915134181,15.347,97.81,97.731,47.76739651]
["bitfinex","SOLUSD",1643915134378,0.25,97.813,97.731,47.76739651]
["bitfinex","SOLUSD",1643915134579,23.7991,97.816,97.731,47.76739651]
["bitfinex","SOLUSD",1643915134780,2.91833027,97.836,97.731,47.76739651]
["bitfinex","SOLUSD",1643915135082,2.91281478,97.837,97.732,0.25]
["bitfinex","SOLUSD",1643915135279,5.113,97.836,97.732,0.25]
["bitfinex","SOLUSD",1643915135480,2.91281478,97.835,97.732,0.25]
["bitfinex","SOLUSD",1643915135981,5.113,97.837,97.732,0.25]
["bitfinex","SOLUSD",1643915135982,15.3449,97.83,97.74,15.3468]
["bitfinex","SOLUSD",1643915136180,15.3449,97.83,97.741,0.25]
["bitfinex","SOLUSD",1643915136380,15.3449,97.83,97.732,0.25]
["bitfinex","SOLUSD",1643915136581,5.113,97.829,97.732,0.25]
["bitfinex","SOLUSD",1643915136782,5.363,97.829,97.732,0.25]
["bitfinex","SOLUSD",1643915137481,5.363,97.829,97.75,15.3449]
["bitfinex","SOLUSD",1643915137681,15.3468,97.82,97.732,0.25]
["bitfinex","SOLUSD",1643915137884,46.01944361,97.819,97.731,47.76739651]
["bitfinex","SOLUSD",1643915138186,51.13244361,97.819,97.731,47.76739651]
["bitfinex","SOLUSD",1643915138585,51.13244361,97.819,97.74,15.3477]
["bitfinex","SOLUSD",1643915138785,15.3483,97.81,97.74,15.3477]
["bitfinex","SOLUSD",1643915138984,24.7155,97.819,97.74,15.3477]
["bitfinex","SOLUSD",1643915139185,2.91833027,97.836,97.741,0.25]
["bitfinex","SOLUSD",1643915139385,2.91274003,97.838,97.741,0.25]
["bitfinex","SOLUSD",1643915139586,2.91833027,97.847,97.741,0.25]
["bitfinex","SOLUSD",1643915139787,43.16226016,97.846,97.741,0.25]
["bitfinex","SOLUSD",1643915139988,43.16226016,97.846,97.741,6.25]
["bitfinex","SOLUSD",1643915140991,43.16226016,97.846,97.76,15.3424]
["bitfinex","SOLUSD",1643915141190,43.16226016,97.846,97.761,44.00640926]
["bitfinex","SOLUSD",1643915141588,6.0,97.838,97.761,44.00640926]
["bitfinex","SOLUSD",1643915141789,6.25,97.838,97.761,44.00640926]
["bitfinex","SOLUSD",1643915142192,6.25,97.838,97.78,15.3408]
["bitfinex","SOLUSD",1643915142592,6.0,97.837,97.78,15.3408]
["bitfinex","SOLUSD",1643915142792,6.0,97.837,97.781,41.92766916]
["bitfinex","SOLUSD",1643915142992,0.25,97.838,97.781,41.92766916]
["bitfinex","SOLUSD",1643915143700,0.25,97.838,97.79,15.3371]
["bitfinex","SOLUSD",1643915144095,6.0,97.864,97.79,15.3371]
["bitfinex","SOLUSD",1643915144295,23.417,97.873,97.715,5.111]
["bitfinex","SOLUSD",1643915144296,2.51015936,97.837,97.715,5.111]
["bitfinex","SOLUSD",1643915144493,5.113,97.836,97.73,14.74]
["bitfinex","SOLUSD",1643915144695,15.3455,97.83,97.74,51.1436]
["bitfinex","SOLUSD",1643915144916,15.3455,97.83,97.73,14.74]
["bitfinex","SOLUSD",1643915145117,6.0,97.829,97.73,14.74]
["bitfinex","SOLUSD",1643915145317,6.25,97.829,97.731,44.14152973]
["bitfinex","SOLUSD",1643915145717,30.1576,97.829,97.732,0.25]
["bitfinex","SOLUSD",1643915145919,30.1576,97.829,97.75,15.3459]
["bitfinex","SOLUSD",1643915146116,30.1576,97.829,97.722,16.87348675]
["bitfinex","SOLUSD",1643915146117,0.3056856,97.785,97.7,14.74]
["bitfinex","SOLUSD",1643915146323,76.0,97.784,97.627,5.113]
["bitfinex","SOLUSD",1643915146518,14.74,97.78,97.627,5.113]
["bitfinex","SOLUSD",1643915146918,2.9149542,97.779,97.627,5.113]
["bitfinex","SOLUSD",1643915147126,28.74782833,97.778,97.628,46.00714059]
["bitfinex","SOLUSD",1643915147318,51.59449399,97.778,97.628,46.00714059]
["bitfinex","SOLUSD",1643915147518,22.71419744,97.777,97.629,6.0]
["bitfinex","SOLUSD",1643915147722,15.3545,97.77,97.64,15.3632]
["bitfinex","SOLUSD",1643915147917,80.65748259,97.777,97.64,15.3632]
["bitfinex","SOLUSD",1643915147918,2.14006982,97.74,97.64,15.3632]
["bitfinex","SOLUSD",1643915148717,2.14006982,97.74,97.629,6.0]
["bitfinex","SOLUSD",1643915149117,2.14006982,97.74,97.64,14.74]
["bitfinex","SOLUSD",1643915149719,17.50246982,97.74,97.66,15.36]
["bitfinex","SOLUSD",1643915150322,17.50246982,97.74,97.661,6.25]
["bitfinex","SOLUSD",1643915150722,2.14006982,97.74,97.662,39.71746253]
["bitfinex","SOLUSD",1643915151027,2.14006982,97.74,97.681,40.8800018]
["bitfinex","SOLUSD",1643915151429,2.14006982,97.74,97.682,0.25]
["bitfinex","SOLUSD",1643915151624,2.14006982,97.74,97.681,40.8800018]
["bitfinex","SOLUSD",1643915152025,6.25,97.739,97.681,40.8800018]
["bitfinex","SOLUSD",1643915153023,6.25,97.739,97.637,5.117]
["bitfinex","SOLUSD",1643915153024,78.51015936,97.738,97.637,1.477]
["bitfinex","SOLUSD",1643915153224,184.29,97.71,97.637,1.477]
["bitfinex","SOLUSD",1643915153425,14.74,97.7,97.637,1.477]
["bitfinex","SOLUSD",1643915153627,5.119,97.699,97.637,1.477]
["bitfinex","SOLUSD",1643915154025,15.3689,97.69,97.638,51.98015885]
["bitfinex","SOLUSD",1643915154326,14.74,97.68,97.638,51.98015885]
["bitfinex","SOLUSD",1643915154525,14.74,97.67,97.637,1.477]
["bitfinex","SOLUSD",1643915154725,5.12,97.669,97.637,1.477]
["bitfinex","SOLUSD",1643915155126,14.74,97.67,97.637,1.477]
["bitfinex","SOLUSD",1643915155127,15.3709,97.66,97.637,1.477]
["bitfinex","SOLUSD",1643915155426,14.74,97.67,97.58,51.2242]
["bitfinex","SOLUSD",1643915155626,14.74,97.67,97.581,6.0]
["bitfinex","SOLUSD",1643915155826,5.121,97.669,97.581,6.0]
["bitfinex","SOLUSD",1643915156031,5.121,97.669,97.582,40.92560918]
["bitfinex","SOLUSD",1643915156230,14.74,97.67,97.582,40.92560918]
["bitfinex","SOLUSD",1643915156629,14.74,97.67,97.59,15.3698]
["bitfinex","SOLUSD",1643915157031,6.25,97.669,97.591,6.25]
["bitfinex","SOLUSD",1643915157230,6.25,97.669,97.591,0.25]
["bitfinex","SOLUSD",1643915157429,6.0,97.669,97.592,6.0]
["bitfinex","SOLUSD",1643915157631,6.0,97.669,97.593,0.25]
["bitfinex","SOLUSD",1643915158040,6.0,97.669,97.61,15.3657]
["bitfinex","SOLUSD",1643915158234,12.31,97.73,97.611,76.0]
["bitfinex","SOLUSD",1643915158433,53.3237,97.746,97.611,76.0]
["bitfinex","SOLUSD",1643915158632,5.118,97.739,97.612,6.25]
["bitfinex","SOLUSD",1643915158836,5.118,97.739,97.613,50.46348834]
["bitfinex","SOLUSD",1643915159234,5.118,97.739,97.614,6.25]
["bitfinex","SOLUSD",1643915159435,2.76015936,97.738,97.614,6.25]
["bitfinex","SOLUSD",1643915159632,5.118,97.737,97.614,6.25]
["bitfinex","SOLUSD",1643915160033,41.9733335,97.729,97.631,52.78583189]
["bitfinex","SOLUSD",1643915160233,41.9733335,97.729,97.574,92.25754205]
["bitfinex","SOLUSD",1643915160234,0.3202197,97.716,97.574,92.25754205]
["bitfinex","SOLUSD",1643915160433,0.3202197,97.716,97.576,7.53586]
["bitfinex","SOLUSD",1643915160434,0.30780779,97.684,97.576,7.53586]
["bitfinex","SOLUSD",1643915160638,166.16,97.67,97.576,7.53586]
["bitfinex","SOLUSD",1643915161036,15.3779,97.65,97.576,7.53586]
["bitfinex","SOLUSD",1643915161339,12.31,97.64,97.577,42.72729736]
["bitfinex","SOLUSD",1643915161538,12.31,97.63,97.578,7.5357]
["bitfinex","SOLUSD",1643915162937,27.6868,97.63,97.577,42.72729736]
["bitfinex","SOLUSD",1643915163138,5.122,97.629,97.577,42.72729736]
["bitfinex","SOLUSD",1643915164139,5.122,97.629,97.5,51.2595]
["bitfinex","SOLUSD",1643915164140,15.3771,97.62,97.51,15.3789]
["bitfinex","SOLUSD",1643915164342,12.31,97.61,97.48,51.2666]
["bitfinex","SOLUSD",1643915164540,27.3,97.61,97.481,6.0]
["bitfinex","SOLUSD",1643915164740,5.124,97.609,97.481,6.0]
["bitfinex","SOLUSD",1643915165142,29.4062,97.609,97.482,52.99290277]
["bitfinex","SOLUSD",1643915165542,15.3807,97.6,97.51,15.379]
["bitfinex","SOLUSD",1643915165742,15.3807,97.6,97.49,51.2634]
["bitfinex","SOLUSD",1643915165943,15.3807,97.6,97.491,6.25]
["bitfinex","SOLUSD",1643915166141,15.3807,97.6,97.483,6.25]
["bitfinex","SOLUSD",1643915166142,15.3807,97.6,97.492,6.25]
["bitfinex","SOLUSD",1643915166446,15.3807,97.6,97.52,15.3774]
["bitfinex","SOLUSD",1643915166643,14.35302267,97.62,97.483,6.25]
["bitfinex","SOLUSD",1643915166644,2.04302267,97.62,97.521,6.25]
["bitfinex","SOLUSD",1643915166844,24.7757,97.659,97.521,6.25]
["bitfinex","SOLUSD",1643915167142,24.7757,97.659,97.527,111.8]
["bitfinex","SOLUSD",1643915167345,24.7757,97.659,97.53,12.31]
["bitfinex","SOLUSD",1643915167546,15.3689,97.66,97.531,6.25]
["bitfinex","SOLUSD",1643915167743,15.3689,97.66,97.56,15.3683]
["bitfinex","SOLUSD",1643915167948,15.3689,97.66,97.561,52.14484102]
["bitfinex","SOLUSD",1643915168145,15.3689,97.66,97.561,58.39484102]
["bitfinex","SOLUSD",1643915168344,0.25,97.659,97.561,58.39484102]
["bitfinex","SOLUSD",1643915168948,0.25,97.659,97.58,15.3682]
["bitfinex","SOLUSD",1643915169148,23.5421,97.664,97.581,44.64390255]
["bitfinex","SOLUSD",1643915169347,0.25,97.663,97.581,44.64390255]
["bitfinex","SOLUSD",1643915170249,15.3688,97.66,97.581,44.64390255]
["bitfinex","SOLUSD",1643915172276,23.5421,97.664,97.581,44.64390255]
["bitfinex","SOLUSD",1643915172476,63.5339,97.7,97.582,6.0]
["bitfinex","SOLUSD",1643915172679,5.121,97.699,97.583,0.25]
["bitfinex","SOLUSD",1643915173278,38.12946225,97.697,97.583,0.25]
["bitfinex","SOLUSD",1643915173478,5.121,97.696,97.583,0.25]
["bitfinex","SOLUSD",1643915173680,38.12946225,97.697,97.583,0.25]
["bitfinex","SOLUSD",1643915174083,15.3657,97.68,97.59,15.3672]
["bitfinex","SOLUSD",1643915174487,15.3657,97.68,97.591,6.25]
["bitfinex","SOLUSD",1643915175085,15.3657,97.68,97.592,6.0]
["bitfinex","SOLUSD",1643915175283,15.3657,97.68,97.591,0.25]
["bitfinex","SOLUSD",1643915175485,15.3657,97.68,97.581,44.39390255]
["bitfinex","SOLUSD",1643915175486,0.25,97.679,97.581,44.39390255]
["bitfinex","SOLUSD",1643915175686,15.3693,97.66,97.581,44.39390255]
["bitfinex","SOLUSD",1643915176084,5.121,97.679,97.581,44.39390255]
["bitfinex","SOLUSD",1643915176485,5.121,97.679,97.59,15.3664]
["bitfinex","SOLUSD",1643915176886,15.3675,97.67,97.581,44.39390255]
["bitfinex","SOLUSD",1643915177089,12.31,97.66,97.581,44.39390255]
["bitfinex","SOLUSD",1643915177291,5.121,97.669,97.581,44.39390255]
["bitfinex","SOLUSD",1643915177292,12.31,97.65,97.581,44.39390255]
["bitfinex","SOLUSD",1643915177486,12.31,97.64,97.581,44.39390255]
["bitfinex","SOLUSD",1643915177688,63.5668,97.64,97.581,44.39390255]
["bitfinex","SOLUSD",1643915178087,15.3771,97.63,97.581,44.39390255]
["bitfinex","SOLUSD",1643915178487,63.5668,97.64,97.581,44.39390255]
["bitfinex","SOLUSD",1643915178488,54.52862725,97.629,97.581,44.39390255]
["bitfinex","SOLUSD",1643915178687,5.122,97.639,97.581,44.39390255]
["bitfinex","SOLUSD",1643915179088,0.25,97.638,97.581,44.39390255]
["bitfinex","SOLUSD",1643915179294,15.3776,97.62,97.581,44.39390255]
["bitfinex","SOLUSD",1643915179490,0.25,97.638,97.581,44.39390255]
["bitfinex","SOLUSD",1643915180791,14.68705949,97.66,97.581,44.39390255]
["bitfinex","SOLUSD",1643915180792,0.25,97.659,97.581,44.39390255]
["bitfinex","SOLUSD",1643915181997,15.3712,97.65,97.581,44.39390255]
["bitfinex","SOLUSD",1643915183697,30.05615949,97.66,97.581,44.39390255]
["bitfinex","SOLUSD",1643915183898,0.25,97.649,97.581,44.39390255]
["bitfinex","SOLUSD",1643915184100,0.25,97.659,97.581,44.39390255]
["bitfinex","SOLUSD",1643915187904,15.3708,97.65,97.581,44.39390255]
["bitfinex","SOLUSD",1643915191033,15.3708,97.65,97.56,1.43529353]
["bitfinex","SOLUSD",1643915191231,12.31,97.64,97.554,1.43529353]
["bitfinex","SOLUSD",1643915191437,15.3773,97.62,97.548,1.43529353]
["bitfinex","SOLUSD",1643915191639,15.3773,97.62,97.549,0.25]
["bitfinex","SOLUSD",1643915191831,0.25,97.619,97.549,0.25]
["bitfinex","SOLUSD",1643915192831,15.3783,97.61,97.546,0.25]
["bitfinex","SOLUSD",1643915193030,0.25,97.619,97.546,0.25]
["bitfinex","SOLUSD",1643915193232,23.5561,97.629,97.546,0.25]
["bitfinex","SOLUSD",1643915193834,40.72587159,97.628,97.546,0.25]
["bitfinex","SOLUSD",1643915194033,15.3755,97.62,97.546,0.25]
["bitfinex","SOLUSD",1643915194234,23.5561,97.629,97.55,15.3747]
["bitfinex","SOLUSD",1643915194641,23.5561,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643915195234,23.5561,97.629,97.551,1.68529353]
["bitfinex","SOLUSD",1643915195434,0.25,97.628,97.561,39.86688885]
["bitfinex","SOLUSD",1643915197036,15.3758,97.62,97.561,39.86688885]
["bitfinex","SOLUSD",1643915199239,23.5561,97.629,97.561,39.86688885]
["bitfinex","SOLUSD",1643915199840,0.25,97.628,97.561,39.86688885]
["bitfinex","SOLUSD",1643915200740,15.3763,97.62,97.561,39.86688885]
["bitfinex","SOLUSD",1643915201140,0.25,97.628,97.562,0.25]
["bitfinex","SOLUSD",1643915201341,0.25,97.628,97.563,0.50293834]
["bitfinex","SOLUSD",1643915206350,0.25,97.628,97.562,0.75275392]
["bitfinex","SOLUSD",1643915206747,0.25,97.628,97.562,2.18804745]
["bitfinex","SOLUSD",1643915206948,15.3753,97.62,97.562,2.18804745]
["bitfinex","SOLUSD",1643915207247,15.3753,97.62,97.562,0.75275392]
["bitfinex","SOLUSD",1643915207847,0.25,97.619,97.562,0.75275392]
["bitfinex","SOLUSD",1643915208671,0.25,97.628,97.562,2.18804745]
["bitfinex","SOLUSD",1643915209049,0.25,97.628,97.562,0.75275392]
["bitfinex","SOLUSD",1643915209251,0.25,97.628,97.562,2.18804745]
["bitfinex","SOLUSD",1643915209652,0.25,97.628,97.562,0.75275392]
["bitfinex","SOLUSD",1643915210058,15.3758,97.62,97.562,0.75275392]
["bitfinex","SOLUSD",1643915210854,1.44182522,97.649,97.564,76.0]
["bitfinex","SOLUSD",1643915211054,1.44182522,97.67,97.579,1.43529353]
["bitfinex","SOLUSD",1643915211253,1.44182522,97.682,97.59,1.43529353]
["bitfinex","SOLUSD",1643915211453,1.44182522,97.688,97.597,1.43529353]
["bitfinex","SOLUSD",1643915211652,1.44182522,97.688,97.598,0.25]
["bitfinex","SOLUSD",1643915211855,1.44182522,97.688,97.598,6.25]
["bitfinex","SOLUSD",1643915212054,1.44182522,97.688,97.598,8.76015936]
["bitfinex","SOLUSD",1643915212253,1.44182522,97.689,97.599,2.51015936]
["bitfinex","SOLUSD",1643915212661,16.80732522,97.69,97.6,6.25]
["bitfinex","SOLUSD",1643915212856,37.7058002,97.685,97.6,0.25]
["bitfinex","SOLUSD",1643915213055,15.3665,97.68,97.611,52.90542048]
["bitfinex","SOLUSD",1643915213256,49.95107952,97.67,97.611,52.90542048]
["bitfinex","SOLUSD",1643915214255,17.74635949,97.66,97.611,52.90542048]
["bitfinex","SOLUSD",1643915214456,0.25,97.659,97.611,52.90542048]
["bitfinex","SOLUSD",1643915215055,0.25,97.659,97.579,1.43529353]
["bitfinex","SOLUSD",1643915215358,5.121,97.658,97.573,1.43529353]
["bitfinex","SOLUSD",1643915215559,5.121,97.658,97.561,1.43529353]
["bitfinex","SOLUSD",1643915215755,15.3705,97.65,97.561,1.43529353]
["bitfinex","SOLUSD",1643915215957,15.3705,97.65,97.566,0.25]
["bitfinex","SOLUSD",1643915216180,15.3705,97.65,97.566,47.54810809]
["bitfinex","SOLUSD",1643915216384,15.3705,97.65,97.613,0.49833027]
["bitfinex","SOLUSD",1643915217182,41.74890306,97.649,97.613,0.49833027]
["bitfinex","SOLUSD",1643915217985,15.3723,97.64,97.613,0.49833027]
["bitfinex","SOLUSD",1643915220590,0.25,97.648,97.613,0.49833027]
["bitfinex","SOLUSD",1643915221192,0.25,97.648,97.574,1.68529353]
["bitfinex","SOLUSD",1643915221391,0.25,97.648,97.574,0.25]
["bitfinex","SOLUSD",1643915221792,0.25,97.648,97.591,49.76204578]
["bitfinex","SOLUSD",1643915221991,5.122,97.657,97.591,49.76204578]
["bitfinex","SOLUSD",1643915222190,49.06371297,97.658,97.591,49.76204578]
["bitfinex","SOLUSD",1643915222390,5.121,97.657,97.591,49.76204578]
["bitfinex","SOLUSD",1643915223193,15.3704,97.65,97.591,49.76204578]
["bitfinex","SOLUSD",1643915223993,0.25,97.649,97.591,49.76204578]
["bitfinex","SOLUSD",1643915224992,40.3264581,97.639,97.591,49.76204578]
["bitfinex","SOLUSD",1643915225196,15.3721,97.64,97.591,49.76204578]
["bitfinex","SOLUSD",1643915226293,52.13088669,97.639,97.593,0.50017293]
["bitfinex","SOLUSD",1643915226496,15.3734,97.63,97.593,0.50017293]
["bitfinex","SOLUSD",1643915227996,15.372,97.64,97.593,0.50017293]
["bitfinex","SOLUSD",1643915228994,15.372,97.64,97.6,1.939719]
["bitfinex","SOLUSD",1643915229194,15.3734,97.63,97.6,1.939719]
["bitfinex","SOLUSD",1643915230196,0.25,97.639,97.6,1.939719]
["bitfinex","SOLUSD",1643915231399,0.25,97.639,97.602,0.49934364]
["bitfinex","SOLUSD",1643915231801,15.3737,97.63,97.602,0.49934364]
["bitfinex","SOLUSD",1643915232299,44.9245932,97.65,97.602,0.49934364]
["bitfinex","SOLUSD",1643915232499,96.1733932,97.65,97.602,0.49934364]
["bitfinex","SOLUSD",1643915232697,0.25,97.649,97.602,0.49934364]
["bitfinex","SOLUSD",1643915233999,15.3736,97.63,97.602,0.49934364]
["bitfinex","SOLUSD",1643915234601,0.25,97.649,97.602,0.49934364]
["bitfinex","SOLUSD",1643915235101,15.372,97.64,97.602,0.49934364]
["bitfinex","SOLUSD",1643915236402,15.372,97.64,97.6,2.43887837]
["bitfinex","SOLUSD",1643915239005,45.5136,97.659,97.6,2.43887837]
["bitfinex","SOLUSD",1643915239208,45.5136,97.659,97.601,0.25]
["bitfinex","SOLUSD",1643915240208,0.25,97.658,97.601,0.25]
["bitfinex","SOLUSD",1643915240706,0.25,97.659,97.601,0.25]
["bitfinex","SOLUSD",1643915241710,1.44182522,97.68,97.611,66.0]
["bitfinex","SOLUSD",1643915241909,1.44182522,97.688,97.611,66.0]
["bitfinex","SOLUSD",1643915242110,1.44182522,97.694,97.612,0.25]
["bitfinex","SOLUSD",1643915242309,1.44182522,97.695,97.612,40.66196459]
["bitfinex","SOLUSD",1643915242734,43.69736497,97.697,97.612,40.66196459]
["bitfinex","SOLUSD",1643915242932,42.25553975,97.697,97.612,40.66196459]
["bitfinex","SOLUSD",1643915243332,43.69736497,97.697,97.612,40.66196459]
["bitfinex","SOLUSD",1643915243734,42.25553975,97.697,97.612,40.66196459]
["bitfinex","SOLUSD",1643915243933,1.44182522,97.699,97.63,15.3628]
["bitfinex","SOLUSD",1643915244235,1.44182522,97.704,97.631,0.25]
["bitfinex","SOLUSD",1643915244533,1.44182522,97.705,97.631,0.25]
["bitfinex","SOLUSD",1643915244835,17.69538333,97.719,97.631,0.25]
["bitfinex","SOLUSD",1643915244836,1.44182522,97.708,97.631,0.25]
["bitfinex","SOLUSD",1643915245033,1.44182522,97.709,97.65,15.3601]
["bitfinex","SOLUSD",1643915245233,1.44182522,97.709,97.651,47.05499307]
["bitfinex","SOLUSD",1643915245432,1.44182522,97.71,97.62,51.2014]
["bitfinex","SOLUSD",1643915245633,1.44182522,97.705,97.621,0.25]
["bitfinex","SOLUSD",1643915245832,1.44182522,97.697,97.621,0.25]
["bitfinex","SOLUSD",1643915246033,6.56082522,97.696,97.621,0.25]
["bitfinex","SOLUSD",1643915246233,1.44182522,97.696,97.633,0.49648836]
["bitfinex","SOLUSD",1643915246435,42.93669717,97.695,97.633,0.49648836]
["bitfinex","SOLUSD",1643915247035,15.3655,97.68,97.633,0.49648836]
["bitfinex","SOLUSD",1643915247635,0.25,97.679,97.633,0.49648836]
["bitfinex","SOLUSD",1643915248034,22.9674,97.694,97.633,0.49648836]
["bitfinex","SOLUSD",1643915248238,15.3652,97.68,97.633,0.49648836]
["bitfinex","SOLUSD",1643915248838,38.20101084,97.679,97.633,0.49648836]
["bitfinex","SOLUSD",1643915249640,17.38551166,97.68,97.633,0.49648836]
["bitfinex","SOLUSD",1643915251241,0.25,97.679,97.633,0.49648836]
["bitfinex","SOLUSD",1643915251441,0.25,97.679,97.622,38.6678642]
["bitfinex","SOLUSD",1643915254042,2.02031166,97.68,97.623,0.25]
["bitfinex","SOLUSD",1643915254646,2.02031166,97.68,97.63,15.3635]
["bitfinex","SOLUSD",1643915255043,2.02031166,97.68,97.631,0.25]
["bitfinex","SOLUSD",1643915255443,24.30532522,97.708,97.631,0.25]
["bitfinex","SOLUSD",1643915255645,22.8635,97.708,97.631,0.25]
["bitfinex","SOLUSD",1643915256142,1.44182522,97.709,97.641,38.85411766]
["bitfinex","SOLUSD",1643915256542,1.44182522,97.712,97.642,6.25]
["bitfinex","SOLUSD",1643915256745,1.44182522,97.717,97.642,6.25]
["bitfinex","SOLUSD",1643915256943,1.44182522,97.718,97.642,6.25]
["bitfinex","SOLUSD",1643915257143,51.26732453,97.724,97.642,6.25]
["bitfinex","SOLUSD",1643915257144,1.44182522,97.719,97.642,6.25]
["bitfinex","SOLUSD",1643915257347,1.44182522,97.726,97.642,6.25]
["bitfinex","SOLUSD",1643915257543,16.91006982,97.74,97.642,6.25]
["bitfinex","SOLUSD",1643915257544,1.44182522,97.728,97.642,6.25]
["bitfinex","SOLUSD",1643915257744,15.359,97.72,97.66,15.3582]
["bitfinex","SOLUSD",1643915257948,15.359,97.72,97.643,30.2292]
["bitfinex","SOLUSD",1643915258144,15.359,97.72,97.644,0.25]
["bitfinex","SOLUSD",1643915258346,0.25,97.719,97.644,0.25]
["bitfinex","SOLUSD",1643915259045,0.25,97.719,97.65,15.3605]
["bitfinex","SOLUSD",1643915259448,0.25,97.719,97.651,0.25]
["bitfinex","SOLUSD",1643915260446,0.25,97.719,97.644,0.25]
["bitfinex","SOLUSD",1643915260646,0.25,97.719,97.66,15.359]
["bitfinex","SOLUSD",1643915261046,39.30368248,97.719,97.661,42.7430851]
["bitfinex","SOLUSD",1643915262845,39.30368248,97.719,97.67,15.357]
["bitfinex","SOLUSD",1643915263651,0.25,97.719,97.67,15.357]
["bitfinex","SOLUSD",1643915263950,15.3584,97.73,97.661,42.7430851]
["bitfinex","SOLUSD",1643915264753,49.17045463,97.729,97.661,42.7430851]
["bitfinex","SOLUSD",1643915265554,15.3591,97.72,97.661,42.7430851]
["bitfinex","SOLUSD",1643915266156,49.17045463,97.729,97.661,42.7430851]
["bitfinex","SOLUSD",1643915266357,49.17045463,97.729,97.663,0.49372691]
["bitfinex","SOLUSD",1643915266859,15.3591,97.72,97.663,0.49372691]
["bitfinex","SOLUSD",1643915267558,0.25,97.719,97.663,0.49372691]
["bitfinex","SOLUSD",1643915269365,0.25,97.719,97.67,15.3572]
["bitfinex","SOLUSD",1643915269762,24.1534,97.728,97.67,15.3572]
["bitfinex","SOLUSD",1643915269967,0.25,97.727,97.67,15.3572]
["bitfinex","SOLUSD",1643915270263,0.25,97.727,97.663,0.49372691]
["bitfinex","SOLUSD",1643915270461,1.69182522,97.727,97.663,0.49372691]
["bitfinex","SOLUSD",1643915270665,1.44182522,97.726,97.663,0.49372691]
["bitfinex","SOLUSD",1643915270863,1.44182522,97.725,97.663,0.49372691]
["bitfinex","SOLUSD",1643915271264,0.94182522,97.725,97.661,42.98598391]
["bitfinex","SOLUSD",1643915271866,24.1534,97.728,97.661,42.98598391]
["bitfinex","SOLUSD",1643915272061,0.25,97.727,97.661,42.98598391]
["bitfinex","SOLUSD",1643915272562,5.118,97.736,97.67,15.3573]
["bitfinex","SOLUSD",1643915272762,2.14006982,97.74,97.67,15.3573]
["bitfinex","SOLUSD",1643915272970,2.14006982,97.74,97.671,6.25]
["bitfinex","SOLUSD",1643915273366,45.63412303,97.749,97.671,6.25]
["bitfinex","SOLUSD",1643915273568,45.63412303,97.749,97.672,6.0]
["bitfinex","SOLUSD",1643915274064,45.63412303,97.749,97.691,37.61941654]
["bitfinex","SOLUSD",1643915274265,23.7864,97.764,97.691,37.61941654]
["bitfinex","SOLUSD",1643915274472,23.7864,97.764,97.692,0.25]
["bitfinex","SOLUSD",1643915274666,0.25,97.763,97.692,0.25]
["bitfinex","SOLUSD",1643915275269,15.3534,97.76,97.7,15.3518]
["bitfinex","SOLUSD",1643915275668,15.3534,97.76,97.701,0.25]
["bitfinex","SOLUSD",1643915277192,17.25014895,97.76,97.701,0.25]
["bitfinex","SOLUSD",1643915277591,17.25014895,97.76,97.694,0.4908752]
["bitfinex","SOLUSD",1643915277592,0.25,97.759,97.694,0.4908752]
["bitfinex","SOLUSD",1643915277792,15.3548,97.75,97.694,0.4908752]
["bitfinex","SOLUSD",1643915277993,5.116,97.749,97.694,0.4908752]
["bitfinex","SOLUSD",1643915278193,5.116,97.758,97.694,0.4908752]
["bitfinex","SOLUSD",1643915278493,5.116,97.759,97.694,0.4908752]
["bitfinex","SOLUSD",1643915279093,15.3579,97.74,97.694,0.4908752]
["bitfinex","SOLUSD",1643915279294,39.19091094,97.739,97.694,0.4908752]
["bitfinex","SOLUSD",1643915279994,0.25,97.738,97.694,0.4908752]
["bitfinex","SOLUSD",1643915281297,0.25,97.738,97.669,6.74069128]
["bitfinex","SOLUSD",1643915281499,0.25,97.738,97.68,15.3557]
["bitfinex","SOLUSD",1643915281698,0.25,97.738,97.681,0.25]
["bitfinex","SOLUSD",1643915282699,0.25,97.738,97.669,0.74069128]
["bitfinex","SOLUSD",1643915283901,15.3577,97.73,97.67,15.3571]
["bitfinex","SOLUSD",1643915284103,15.3577,97.73,97.671,0.25]
["bitfinex","SOLUSD",1643915284705,15.3577,97.73,97.669,0.49069128]
["bitfinex","SOLUSD",1643915285906,39.19091094,97.739,97.669,0.49069128]
["bitfinex","SOLUSD",1643915285907,15.3616,97.72,97.669,0.49069128]
["bitfinex","SOLUSD",1643915286109,29.799,97.729,97.669,0.49069128]
["bitfinex","SOLUSD",1643915286110,5.117,97.719,97.669,0.49069128]
["bitfinex","SOLUSD",1643915286309,2.16602535,97.69,97.64,0.49299082]
["bitfinex","SOLUSD",1643915286706,39.53385299,97.689,97.64,0.49299082]
["bitfinex","SOLUSD",1643915287806,0.25,97.688,97.64,0.49299082]
["bitfinex","SOLUSD",1643915289107,0.25,97.689,97.64,0.49299082]
["bitfinex","SOLUSD",1643915289910,0.25,97.689,97.64,15.85519082]
["bitfinex","SOLUSD",1643915290109,0.25,97.689,97.64,0.49299082]
["bitfinex","SOLUSD",1643915291310,0.25,97.689,97.63,0.49565975]
["bitfinex","SOLUSD",1643915292114,0.25,97.689,97.63,15.85925975]
["bitfinex","SOLUSD",1643915296216,2.16602535,97.69,97.632,0.49658044]
["bitfinex","SOLUSD",1643915296419,5.119,97.737,97.64,15.3586]
["bitfinex","SOLUSD",1643915296717,23.2504,97.739,97.641,31.015]
["bitfinex","SOLUSD",1643915296918,47.08945635,97.738,97.642,39.75116635]
["bitfinex","SOLUSD",1643915297117,47.08945635,97.738,97.643,6.25]
["bitfinex","SOLUSD",1643915297519,47.08945635,97.738,97.66,15.3565]
["bitfinex","SOLUSD",1643915297721,47.08945635,97.738,97.661,43.03410248]
["bitfinex","SOLUSD",1643915297917,47.08945635,97.738,97.661,43.28410248]
["bitfinex","SOLUSD",1643915298517,47.08945635,97.738,97.662,6.0]
["bitfinex","SOLUSD",1643915298918,47.08945635,97.738,97.663,0.25]
["bitfinex","SOLUSD",1643915300020,0.25,97.737,97.663,0.25]
["bitfinex","SOLUSD",1643915301020,0.25,97.737,97.67,15.3579]
["bitfinex","SOLUSD",1643915301421,0.25,97.737,97.671,0.25]
["bitfinex","SOLUSD",1643915301621,0.25,97.738,97.665,0.49354288]
["bitfinex","SOLUSD",1643915302121,0.25,97.738,97.665,0.74354288]
["bitfinex","SOLUSD",1643915303048,42.50318828,97.738,97.69,15.354]
["bitfinex","SOLUSD",1643915303252,1.89674895,97.76,97.69,15.354]
["bitfinex","SOLUSD",1643915303850,1.89674895,97.76,97.691,0.25]
["bitfinex","SOLUSD",1643915304056,1.89674895,97.76,97.7,15.3528]
["bitfinex","SOLUSD",1643915304250,1.89674895,97.76,97.701,43.03177379]
["bitfinex","SOLUSD",1643915304251,49.3371807,97.755,97.701,43.03177379]
["bitfinex","SOLUSD",1643915304451,49.3371807,97.755,97.701,43.28177379]
["bitfinex","SOLUSD",1643915304651,0.25,97.754,97.701,43.28177379]
["bitfinex","SOLUSD",1643915305650,49.3371807,97.755,97.701,43.28177379]
["bitfinex","SOLUSD",1643915306855,0.25,97.754,97.701,43.28177379]
["bitfinex","SOLUSD",1643915308356,0.25,97.754,97.701,43.03177379]
["bitfinex","SOLUSD",1643915310359,0.25,97.754,97.71,15.3516]
["bitfinex","SOLUSD",1643915311556,0.25,97.754,97.703,0.49004763]
["bitfinex","SOLUSD",1643915312259,5.116,97.753,97.703,0.49004763]
["bitfinex","SOLUSD",1643915312959,15.3553,97.75,97.703,0.49004763]
["bitfinex","SOLUSD",1643915313162,5.116,97.749,97.703,0.49004763]
["bitfinex","SOLUSD",1643915313360,5.116,97.753,97.703,0.49004763]
["bitfinex","SOLUSD",1643915314662,40.65485367,97.739,97.703,0.49004763]
["bitfinex","SOLUSD",1643915316066,0.25,97.738,97.703,0.49004763]
["bitfinex","SOLUSD",1643915316265,0.25,97.738,97.681,37.34239739]
["bitfinex","SOLUSD",1643915318170,0.25,97.738,97.68,15.84526374]
["bitfinex","SOLUSD",1643915318367,40.65485367,97.739,97.68,0.48986374]
["bitfinex","SOLUSD",1643915318571,24.3326,97.738,97.68,0.48986374]
["bitfinex","SOLUSD",1643915319370,15.3576,97.73,97.68,0.48986374]
["bitfinex","SOLUSD",1643915319567,0.25,97.729,97.68,0.48986374]
["bitfinex","SOLUSD",1643915321369,0.25,97.729,97.671,48.1397344]
["bitfinex","SOLUSD",1643915322973,15.359,97.72,97.671,48.1397344]
["bitfinex","SOLUSD",1643915323175,40.35355843,97.719,97.671,48.1397344]
["bitfinex","SOLUSD",1643915323373,40.60355843,97.719,97.671,48.1397344]
["bitfinex","SOLUSD",1643915325176,40.35355843,97.719,97.671,48.1397344]
["bitfinex","SOLUSD",1643915325477,15.3577,97.73,97.68,15.3565]
["bitfinex","SOLUSD",1643915326282,15.3577,97.73,97.673,0.49280681]
["bitfinex","SOLUSD",1643915326477,50.20700352,97.729,97.673,0.49280681]
["bitfinex","SOLUSD",1643915326677,50.45700352,97.729,97.673,0.49280681]
["bitfinex","SOLUSD",1643915327078,50.20700352,97.729,97.673,0.49280681]
["bitfinex","SOLUSD",1643915327480,50.20700352,97.729,97.68,15.3566]
["bitfinex","SOLUSD",1643915328481,0.25,97.728,97.68,15.3566]
["bitfinex","SOLUSD",1643915329907,0.25,97.728,97.673,0.49280681]
["bitfinex","SOLUSD",1643915330915,0.25,97.728,97.68,15.3567]
["bitfinex","SOLUSD",1643915331314,0.25,97.728,97.675,0.49262281]
["bitfinex","SOLUSD",1643915331613,15.3587,97.72,97.675,0.49262281]
["bitfinex","SOLUSD",1643915333915,17.59517162,97.7,97.6,3.63780916]
["bitfinex","SOLUSD",1643915334117,28.1142,97.699,97.6,3.63780916]
["bitfinex","SOLUSD",1643915334317,45.51462603,97.698,97.625,50.65042929]
["bitfinex","SOLUSD",1643915334516,5.119,97.697,97.625,50.65042929]
["bitfinex","SOLUSD",1643915334917,15.3668,97.68,97.625,50.65042929]
["bitfinex","SOLUSD",1643915335317,5.119,97.697,97.625,50.65042929]
["bitfinex","SOLUSD",1643915335520,45.51462603,97.698,97.629,0.25]
["bitfinex","SOLUSD",1643915335720,45.51462603,97.698,97.629,23.4973]
["bitfinex","SOLUSD",1643915336819,0.25,97.697,97.629,23.4973]
["bitfinex","SOLUSD",1643915337019,15.3639,97.69,97.63,15.3645]
["bitfinex","SOLUSD",1643915337419,15.3639,97.69,97.631,0.25]
["bitfinex","SOLUSD",1643915338723,15.3639,97.69,97.63,0.25]
["bitfinex","SOLUSD",1643915339324,15.3639,97.69,97.63,15.6145]
["bitfinex","SOLUSD",1643915339523,0.25,97.697,97.63,15.6145]
["bitfinex","SOLUSD",1643915341027,15.3635,97.69,97.63,15.6145]
["bitfinex","SOLUSD",1643915342027,15.3635,97.69,97.63,15.3645]
["bitfinex","SOLUSD",1643915343230,15.3635,97.69,97.631,0.25]
["bitfinex","SOLUSD",1643915343634,15.3635,97.69,97.631,6.25]
["bitfinex","SOLUSD",1643915343831,15.3635,97.69,97.631,6.0]
["bitfinex","SOLUSD",1643915344031,0.25,97.689,97.631,6.0]
["bitfinex","SOLUSD",1643915344430,15.3649,97.68,97.631,6.0]
["bitfinex","SOLUSD",1643915344631,45.51462603,97.698,97.631,6.0]
["bitfinex","SOLUSD",1643915345132,45.51462603,97.698,97.632,0.25]
["bitfinex","SOLUSD",1643915345631,15.3637,97.69,97.64,15.3633]
["bitfinex","SOLUSD",1643915345833,15.3637,97.69,97.641,44.12232052]
["bitfinex","SOLUSD",1643915346034,15.3637,97.69,97.641,50.12232052]
["bitfinex","SOLUSD",1643915346235,45.51462603,97.698,97.641,50.12232052]
["bitfinex","SOLUSD",1643915346436,2.22877162,97.7,97.641,50.12232052]
["bitfinex","SOLUSD",1643915346633,2.22877162,97.7,97.642,0.25]
["bitfinex","SOLUSD",1643915347455,2.22877162,97.7,97.65,15.3616]
["bitfinex","SOLUSD",1643915347654,2.22877162,97.7,97.651,6.0]
["bitfinex","SOLUSD",1643915347856,2.22877162,97.7,97.641,50.12232052]
["bitfinex","SOLUSD",1643915348252,0.25,97.699,97.641,50.12232052]
["bitfinex","SOLUSD",1643915348454,37.35511073,97.689,97.641,50.12232052]
["bitfinex","SOLUSD",1643915349054,37.35511073,97.689,97.642,0.25]
["bitfinex","SOLUSD",1643915349255,0.25,97.699,97.642,0.25]
["bitfinex","SOLUSD",1643915350355,0.25,97.699,97.641,50.12232052]
["bitfinex","SOLUSD",1643915350554,0.25,97.699,97.642,0.25]
["bitfinex","SOLUSD",1643915351956,2.22877162,97.7,97.65,15.3614]
["bitfinex","SOLUSD",1643915352159,2.22877162,97.7,97.651,0.25]
["bitfinex","SOLUSD",1643915352356,2.22877162,97.7,97.651,6.25]
["bitfinex","SOLUSD",1643915352958,2.22877162,97.7,97.643,6.0]
["bitfinex","SOLUSD",1643915353559,29.3251,97.745,97.66,15.3564]
["bitfinex","SOLUSD",1643915353760,24.2061,97.745,97.66,24.4964]
["bitfinex","SOLUSD",1643915353962,24.2061,97.745,97.661,8.51015936]
["bitfinex","SOLUSD",1643915354159,24.2061,97.745,97.662,0.25]
["bitfinex","SOLUSD",1643915354359,42.4327727,97.744,97.663,45.47137534]
["bitfinex","SOLUSD",1643915354559,24.2061,97.745,97.68,15.3525]
["bitfinex","SOLUSD",1643915354761,1.89674895,97.76,97.68,28.1025]
["bitfinex","SOLUSD",1643915354959,1.89674895,97.76,97.681,28.8582]
["bitfinex","SOLUSD",1643915355659,1.89674895,97.76,97.7,15.3503]
["bitfinex","SOLUSD",1643915355866,1.89674895,97.76,97.7,24.9203]
["bitfinex","SOLUSD",1643915356060,4.35429168,97.821,97.7,24.9203]
["bitfinex","SOLUSD",1643915356061,2.92537192,97.798,97.701,8.76015936]
["bitfinex","SOLUSD",1643915356261,2.92537192,97.815,97.701,31.99885936]
["bitfinex","SOLUSD",1643915356466,5.114,97.814,97.701,31.99885936]
["bitfinex","SOLUSD",1643915356660,5.114,97.816,97.701,31.99885936]
["bitfinex","SOLUSD",1643915356861,41.20973307,97.803,97.702,40.66707319]
["bitfinex","SOLUSD",1643915357061,0.25,97.802,97.703,6.25]
["bitfinex","SOLUSD",1643915357264,0.25,97.802,97.703,8.76015936]
["bitfinex","SOLUSD",1643915357466,15.3463,97.8,97.73,15.3458]
["bitfinex","SOLUSD",1643915357662,5.114,97.799,97.701,23.2387]
["bitfinex","SOLUSD",1643915357862,2.08797609,97.77,97.691,23.6533]
["bitfinex","SOLUSD",1643915358068,2.08797609,97.77,97.692,6.0]
["bitfinex","SOLUSD",1643915358263,5.116,97.769,97.681,0.25]
["bitfinex","SOLUSD",1643915358463,15.3544,97.75,97.69,15.3534]
["bitfinex","SOLUSD",1643915358665,48.65728066,97.749,97.69,15.3534]
["bitfinex","SOLUSD",1643915360866,0.25,97.748,97.69,15.3534]
["bitfinex","SOLUSD",1643915362064,15.3557,97.74,97.69,15.3534]
["bitfinex","SOLUSD",1643915365567,15.3557,97.74,97.69,15.3553]
["bitfinex","SOLUSD",1643915365767,15.3557,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643915365968,48.65728066,97.749,97.691,14.83]
["bitfinex","SOLUSD",1643915366970,15.3552,97.74,97.691,14.83]
["bitfinex","SOLUSD",1643915367168,48.65728066,97.749,97.691,14.83]
["bitfinex","SOLUSD",1643915367869,17.43917609,97.77,97.7,15.3543]
["bitfinex","SOLUSD",1643915368069,17.43917609,97.77,97.701,6.25]
["bitfinex","SOLUSD",1643915368869,38.63746977,97.769,97.702,49.96448112]
["bitfinex","SOLUSD",1643915369169,38.63746977,97.769,97.72,15.3503]
["bitfinex","SOLUSD",1643915369369,38.63746977,97.769,97.721,44.80826869]
["bitfinex","SOLUSD",1643915369580,0.25,97.768,97.721,44.80826869]
["bitfinex","SOLUSD",1643915370168,2.08797609,97.77,97.721,44.80826869]
["bitfinex","SOLUSD",1643915370370,0.25,97.769,97.721,55.74826869]
["bitfinex","SOLUSD",1643915370968,0.25,97.769,97.73,15.3497]
["bitfinex","SOLUSD",1643915372769,0.25,97.769,97.721,44.80826869]
["bitfinex","SOLUSD",1643915373372,0.25,97.769,97.703,0.25]
["bitfinex","SOLUSD",1643915373571,0.25,97.769,97.694,0.25]
["bitfinex","SOLUSD",1643915374173,0.25,97.769,97.71,15.3522]
["bitfinex","SOLUSD",1643915374371,46.79740894,97.76,97.711,41.23540276]
["bitfinex","SOLUSD",1643915375179,62.14950894,97.76,97.711,41.23540276]
["bitfinex","SOLUSD",1643915375975,0.25,97.759,97.711,41.23540276]
["bitfinex","SOLUSD",1643915377877,0.25,97.759,97.72,15.351]
["bitfinex","SOLUSD",1643915378078,0.25,97.759,97.711,41.23540276]
["bitfinex","SOLUSD",1643915379678,2.08797609,97.77,97.711,41.23540276]
["bitfinex","SOLUSD",1643915380080,2.08797609,97.77,97.72,15.3511]
["bitfinex","SOLUSD",1643915381914,17.43907609,97.77,97.72,15.3511]
["bitfinex","SOLUSD",1643915382318,17.43907609,97.77,97.712,0.25]
["bitfinex","SOLUSD",1643915383117,17.43907609,97.77,97.711,41.23540276]
["bitfinex","SOLUSD",1643915383318,0.25,97.769,97.711,41.23540276]
["bitfinex","SOLUSD",1643915385322,0.25,97.769,97.72,15.351]
["bitfinex","SOLUSD",1643915387226,0.25,97.769,97.711,41.23540276]
["bitfinex","SOLUSD",1643915388226,52.36832696,97.769,97.72,15.3509]
["bitfinex","SOLUSD",1643915388427,0.25,97.769,97.72,15.3509]
["bitfinex","SOLUSD",1643915391330,1.46220838,97.759,97.72,15.3509]
["bitfinex","SOLUSD",1643915391530,1.46220838,97.758,97.72,15.3509]
["bitfinex","SOLUSD",1643915391732,1.46220838,97.76,97.72,15.3509]
["bitfinex","SOLUSD",1643915391930,0.25,97.757,97.72,15.3509]
["bitfinex","SOLUSD",1643915392130,1.71220838,97.76,97.72,15.3509]
["bitfinex","SOLUSD",1643915392532,0.25,97.76,97.72,15.3509]
["bitfinex","SOLUSD",1643915393330,1.71220838,97.76,97.72,15.3509]
["bitfinex","SOLUSD",1643915394232,39.3689746,97.759,97.72,15.3509]
["bitfinex","SOLUSD",1643915394631,1.46220838,97.758,97.711,41.23540276]
["bitfinex","SOLUSD",1643915394833,1.46220838,97.755,97.711,41.23540276]
["bitfinex","SOLUSD",1643915395032,1.46220838,97.754,97.711,41.23540276]
["bitfinex","SOLUSD",1643915395236,1.46220838,97.753,97.711,41.23540276]
["bitfinex","SOLUSD",1643915396233,1.46220838,97.752,97.711,41.23540276]
["bitfinex","SOLUSD",1643915396635,1.46220838,97.752,97.698,23.7059]
["bitfinex","SOLUSD",1643915396836,15.3537,97.75,97.67,51.1802]
["bitfinex","SOLUSD",1643915397038,2.13795342,97.7,97.66,1.45763058]
["bitfinex","SOLUSD",1643915397235,2.13795342,97.7,97.643,1.45763058]
["bitfinex","SOLUSD",1643915397437,2.13795342,97.7,97.633,22.9353]
["bitfinex","SOLUSD",1643915397641,43.33806816,97.699,97.646,44.33824468]
["bitfinex","SOLUSD",1643915397838,43.33806816,97.699,97.662,46.29039822]
["bitfinex","SOLUSD",1643915398036,15.3643,97.69,97.662,46.29039822]
["bitfinex","SOLUSD",1643915398237,2.13795342,97.7,97.662,46.29039822]
["bitfinex","SOLUSD",1643915399135,2.13795342,97.7,97.633,22.9353]
["bitfinex","SOLUSD",1643915399136,0.25,97.699,97.633,22.9353]
["bitfinex","SOLUSD",1643915399334,0.25,97.699,97.634,0.25]
["bitfinex","SOLUSD",1643915399535,0.25,97.699,97.633,22.9353]
["bitfinex","SOLUSD",1643915400166,0.25,97.699,97.641,40.3484017]
["bitfinex","SOLUSD",1643915401066,0.25,97.699,97.65,15.3617]
["bitfinex","SOLUSD",1643915402865,0.25,97.699,97.641,40.3484017]
["bitfinex","SOLUSD",1643915404668,0.25,97.699,97.65,15.3617]
["bitfinex","SOLUSD",1643915404869,2.13795342,97.7,97.65,15.3617]
["bitfinex","SOLUSD",1643915405069,2.13795342,97.7,97.651,6.0]
["bitfinex","SOLUSD",1643915405468,2.13795342,97.7,97.652,0.25]
["bitfinex","SOLUSD",1643915405668,2.13795342,97.7,97.66,15.3568]
["bitfinex","SOLUSD",1643915405870,2.13795342,97.7,97.661,43.27233513]
["bitfinex","SOLUSD",1643915406069,2.13795342,97.7,97.661,49.27233513]
["bitfinex","SOLUSD",1643915406268,2.13795342,97.7,97.661,6.0]
["bitfinex","SOLUSD",1643915406568,2.13795342,97.7,97.634,6.0]
["bitfinex","SOLUSD",1643915406768,2.13795342,97.7,97.634,6.25]
["bitfinex","SOLUSD",1643915406970,2.13795342,97.7,97.634,0.25]
["bitfinex","SOLUSD",1643915407171,17.50025342,97.7,97.64,15.3633]
["bitfinex","SOLUSD",1643915407972,17.50025342,97.7,97.641,0.25]
["bitfinex","SOLUSD",1643915408174,0.25,97.699,97.641,0.25]
["bitfinex","SOLUSD",1643915408376,15.3632,97.69,97.64,15.3633]
["bitfinex","SOLUSD",1643915408573,53.03393766,97.689,97.64,15.3633]
["bitfinex","SOLUSD",1643915410174,53.03393766,97.689,97.634,42.55323421]
["bitfinex","SOLUSD",1643915410175,15.3648,97.68,97.634,42.55323421]
["bitfinex","SOLUSD",1643915411180,24.6221,97.688,97.634,42.55323421]
["bitfinex","SOLUSD",1643915411976,24.6221,97.688,97.64,15.3639]
["bitfinex","SOLUSD",1643915412475,0.25,97.687,97.64,15.3639]
["bitfinex","SOLUSD",1643915413075,2.13795342,97.7,97.641,0.25]
["bitfinex","SOLUSD",1643915413277,2.13795342,97.7,97.65,15.3605]
["bitfinex","SOLUSD",1643915414078,2.13795342,97.7,97.642,23.1419]
["bitfinex","SOLUSD",1643915414079,41.53258649,97.699,97.603,5.119]
["bitfinex","SOLUSD",1643915414278,5.119,97.698,97.595,1.45763058]
["bitfinex","SOLUSD",1643915414477,28.0548,97.698,97.595,1.45763058]
["bitfinex","SOLUSD",1643915414678,28.0548,97.698,97.594,1.45763058]
["bitfinex","SOLUSD",1643915414878,2.51015936,97.697,97.593,1.45763058]
["bitfinex","SOLUSD",1643915415079,15.3672,97.68,97.62,42.43567478]
["bitfinex","SOLUSD",1643915415278,53.0,97.679,97.619,7.97797478]
["bitfinex","SOLUSD",1643915415577,47.16457534,97.678,97.62,0.25]
["bitfinex","SOLUSD",1643915415778,47.16457534,97.678,97.62,15.6169]
["bitfinex","SOLUSD",1643915415978,47.16457534,97.678,97.62,15.3669]
["bitfinex","SOLUSD",1643915416283,28.2464,97.696,97.621,0.25]
["bitfinex","SOLUSD",1643915416480,23.1274,97.696,97.621,15.26]
["bitfinex","SOLUSD",1643915416678,23.1274,97.696,97.622,6.0]
["bitfinex","SOLUSD",1643915416880,2.51015936,97.722,97.63,15.3639]
["bitfinex","SOLUSD",1643915417081,2.08797609,97.77,97.63,15.3639]
["bitfinex","SOLUSD",1643915417082,1.46220838,97.734,97.631,39.66640711]
["bitfinex","SOLUSD",1643915417284,39.40313505,97.743,97.65,51.1818]
["bitfinex","SOLUSD",1643915417482,37.94092667,97.743,97.651,46.62286793]
["bitfinex","SOLUSD",1643915417680,5.117,97.742,97.651,52.87286793]
["bitfinex","SOLUSD",1643915417880,7.62715936,97.742,97.651,46.62286793]
["bitfinex","SOLUSD",1643915418079,26.74515936,97.741,97.652,0.25]
["bitfinex","SOLUSD",1643915418279,5.117,97.74,97.652,0.25]
["bitfinex","SOLUSD",1643915418478,7.62715936,97.74,97.652,0.25]
["bitfinex","SOLUSD",1643915418679,22.98325936,97.74,97.632,6.0]
["bitfinex","SOLUSD",1643915418883,1.72910229,97.7,97.62,51.2063]
["bitfinex","SOLUSD",1643915419079,5.119,97.699,97.63,15.365]
["bitfinex","SOLUSD",1643915419281,2.51015936,97.699,97.63,15.365]
["bitfinex","SOLUSD",1643915419484,47.86208533,97.698,97.63,15.365]
["bitfinex","SOLUSD",1643915419681,48.11208533,97.698,97.63,15.365]
["bitfinex","SOLUSD",1643915420085,15.3653,97.69,97.63,15.365]
["bitfinex","SOLUSD",1643915421184,0.25,97.697,97.63,15.365]
["bitfinex","SOLUSD",1643915422384,15.3642,97.69,97.63,15.365]
["bitfinex","SOLUSD",1643915422585,5.119,97.689,97.63,15.365]
["bitfinex","SOLUSD",1643915422784,7.62915936,97.689,97.63,15.365]
["bitfinex","SOLUSD",1643915423186,7.62915936,97.689,97.62,15.3667]
["bitfinex","SOLUSD",1643915423387,2.51015936,97.689,97.621,7.53238]
["bitfinex","SOLUSD",1643915423588,15.3663,97.68,97.622,0.25]
["bitfinex","SOLUSD",1643915423786,15.3663,97.68,97.623,7.53223]
["bitfinex","SOLUSD",1643915424090,2.76015936,97.679,97.623,7.53223]
["bitfinex","SOLUSD",1643915424287,7.88015936,97.679,97.623,7.53223]
["bitfinex","SOLUSD",1643915424488,2.51015936,97.678,97.623,7.53223]
["bitfinex","SOLUSD",1643915424692,5.12,97.677,97.623,7.53223]
["bitfinex","SOLUSD",1643915424886,56.74474981,97.677,97.623,7.53223]
["bitfinex","SOLUSD",1643915425186,2.51015936,97.676,97.623,7.53223]
["bitfinex","SOLUSD",1643915425386,15.3698,97.67,97.6,1.939719]
["bitfinex","SOLUSD",1643915425589,14.77,97.66,97.6,1.939719]
["bitfinex","SOLUSD",1643915425787,5.121,97.659,97.6,1.939719]
["bitfinex","SOLUSD",1643915425990,6.58320838,97.659,97.6,1.939719]
["bitfinex","SOLUSD",1643915426212,1.46220838,97.656,97.6,1.939719]
["bitfinex","SOLUSD",1643915426388,15.3783,97.65,97.6,1.939719]
["bitfinex","SOLUSD",1643915426590,14.77,97.64,97.6,1.939719]
["bitfinex","SOLUSD",1643915426790,5.121,97.639,97.6,1.939719]
["bitfinex","SOLUSD",1643915427190,2.51015936,97.638,97.6,1.939719]
["bitfinex","SOLUSD",1643915427389,54.91642992,97.637,97.6,1.939719]
["bitfinex","SOLUSD",1643915427791,2.51015936,97.636,97.6,1.939719]
["bitfinex","SOLUSD",1643915427993,15.3774,97.63,97.6,1.939719]
["bitfinex","SOLUSD",1643915429393,5.122,97.629,97.6,1.939719]
["bitfinex","SOLUSD",1643915429794,47.99587012,97.619,97.6,1.939719]
["bitfinex","SOLUSD",1643915430599,0.25,97.618,97.6,1.939719]
["bitfinex","SOLUSD",1643915431497,7.53439,97.617,97.6,1.939719]
["bitfinex","SOLUSD",1643915433501,56.4094435,97.617,97.6,1.939719]
["bitfinex","SOLUSD",1643915434115,2.51015936,97.616,97.538,0.08688]
["bitfinex","SOLUSD",1643915434318,14.77,97.61,97.538,0.08688]
["bitfinex","SOLUSD",1643915434516,12.65839,97.609,97.538,0.08688]
["bitfinex","SOLUSD",1643915434717,51.2835,97.6,97.538,0.08688]
["bitfinex","SOLUSD",1643915434917,54.53201611,97.599,97.538,0.08688]
["bitfinex","SOLUSD",1643915435317,2.51015936,97.598,97.538,0.08688]
["bitfinex","SOLUSD",1643915435516,15.3851,97.59,97.538,0.08688]
["bitfinex","SOLUSD",1643915435716,5.124,97.589,97.538,0.08688]
["bitfinex","SOLUSD",1643915436215,2.51015936,97.598,97.538,0.08688]
["bitfinex","SOLUSD",1643915436216,5.124,97.597,97.538,0.08688]
["bitfinex","SOLUSD",1643915436415,28.7223,97.597,97.538,0.08688]
["bitfinex","SOLUSD",1643915436615,7.53439,97.596,97.538,0.08688]
["bitfinex","SOLUSD",1643915436820,15.3833,97.58,97.538,0.08688]
["bitfinex","SOLUSD",1643915437116,7.53439,97.578,97.538,0.08688]
["bitfinex","SOLUSD",1643915438118,44.13638155,97.577,97.538,0.08688]
["bitfinex","SOLUSD",1643915438319,15.3843,97.57,97.538,0.08688]
["bitfinex","SOLUSD",1643915438518,12.65939,97.569,97.538,0.08688]
["bitfinex","SOLUSD",1643915438721,47.7325,97.568,97.538,0.08688]
["bitfinex","SOLUSD",1643915438923,12.65939,97.567,97.538,0.08688]
["bitfinex","SOLUSD",1643915439118,15.16954936,97.567,97.538,0.00688]
["bitfinex","SOLUSD",1643915439522,15.3918,97.56,97.538,0.00688]
["bitfinex","SOLUSD",1643915439718,54.7154874,97.559,97.538,0.00688]
["bitfinex","SOLUSD",1643915439918,54.9654874,97.559,97.538,0.00688]
["bitfinex","SOLUSD",1643915441220,15.3911,97.55,97.538,0.00688]
["bitfinex","SOLUSD",1643915441421,12.65939,97.549,97.538,0.00688]
["bitfinex","SOLUSD",1643915442423,25.22455936,97.548,97.538,0.00688]
["bitfinex","SOLUSD",1643915442722,12.65939,97.547,97.538,0.00688]
["bitfinex","SOLUSD",1643915442922,76.0,97.539,97.433,1.45763058]
["bitfinex","SOLUSD",1643915443124,14.77,97.53,97.377,48.6768]
["bitfinex","SOLUSD",1643915443323,2.69,97.515,97.384,37.59571574]
["bitfinex","SOLUSD",1643915443524,14.77,97.51,97.384,37.59571574]
["bitfinex","SOLUSD",1643915443725,5.13,97.509,97.384,37.59571574]
["bitfinex","SOLUSD",1643915443924,7.64015936,97.509,97.384,37.59571574]
["bitfinex","SOLUSD",1643915444222,15.4002,97.5,97.385,0.25]
["bitfinex","SOLUSD",1643915444423,14.77,97.49,97.385,0.25]
["bitfinex","SOLUSD",1643915444630,53.2686,97.489,97.385,0.25]
["bitfinex","SOLUSD",1643915444825,2.10217502,97.46,97.385,0.25]
["bitfinex","SOLUSD",1643915445030,2.10217502,97.46,97.386,5.132]
["bitfinex","SOLUSD",1643915445226,0.25,97.459,97.386,5.132]
["bitfinex","SOLUSD",1643915445426,2.10217502,97.46,97.387,6.25]
["bitfinex","SOLUSD",1643915445627,2.10217502,97.46,97.39,15.4014]
["bitfinex","SOLUSD",1643915446327,5.132,97.459,97.373,0.2]
["bitfinex","SOLUSD",1643915446527,5.132,97.459,97.374,0.2]
["bitfinex","SOLUSD",1643915446727,5.132,97.459,97.375,0.2]
["bitfinex","SOLUSD",1643915446930,0.25,97.458,97.376,0.2]
["bitfinex","SOLUSD",1643915447130,5.132,97.457,97.37,0.2]
["bitfinex","SOLUSD",1643915447327,5.132,97.457,97.378,49.27900737]
["bitfinex","SOLUSD",1643915447727,5.132,97.457,97.38,15.4031]
["bitfinex","SOLUSD",1643915447928,2.10217502,97.46,97.38,15.4031]
["bitfinex","SOLUSD",1643915448129,5.132,97.459,97.38,15.4031]
["bitfinex","SOLUSD",1643915448930,15.4037,97.45,97.38,15.4031]
["bitfinex","SOLUSD",1643915449132,46.0766581,97.449,97.38,15.4031]
["bitfinex","SOLUSD",1643915449531,2.51015936,97.448,97.375,0.2]
["bitfinex","SOLUSD",1643915449734,5.132,97.447,97.361,0.2]
["bitfinex","SOLUSD",1643915449931,5.132,97.447,97.354,0.2]
["bitfinex","SOLUSD",1643915450130,2.51015936,97.446,97.354,0.2]
["bitfinex","SOLUSD",1643915450537,52.682,97.445,97.343,42.54299861]
["bitfinex","SOLUSD",1643915450731,14.77,97.43,97.344,0.2]
["bitfinex","SOLUSD",1643915450932,5.133,97.429,97.34,15.4095]
["bitfinex","SOLUSD",1643915451135,5.133,97.429,97.341,0.693223]
["bitfinex","SOLUSD",1643915451333,5.133,97.429,97.342,0.25]
["bitfinex","SOLUSD",1643915451733,45.87068013,97.428,97.342,0.25]
["bitfinex","SOLUSD",1643915451933,5.133,97.427,97.342,0.45]
["bitfinex","SOLUSD",1643915452133,15.4092,97.42,97.35,15.4076]
["bitfinex","SOLUSD",1643915452435,15.4092,97.42,97.359,24.52374077]
["bitfinex","SOLUSD",1643915452633,5.133,97.427,97.36,0.2]
["bitfinex","SOLUSD",1643915452837,45.87068013,97.428,97.36,0.2]
["bitfinex","SOLUSD",1643915453435,45.87068013,97.428,97.361,0.25]
["bitfinex","SOLUSD",1643915453635,45.87068013,97.428,97.361,0.45]
["bitfinex","SOLUSD",1643915454633,5.133,97.459,97.37,15.4042]
["bitfinex","SOLUSD",1643915454834,16.87217502,97.46,97.371,0.2]
["bitfinex","SOLUSD",1643915455038,2.10217502,97.46,97.372,5.132]
["bitfinex","SOLUSD",1643915455236,2.10217502,97.46,97.372,5.332]
["bitfinex","SOLUSD",1643915455434,2.10217502,97.46,97.373,24.83131585]
["bitfinex","SOLUSD",1643915455634,43.69312737,97.459,97.374,42.61728326]
["bitfinex","SOLUSD",1643915455837,43.69312737,97.459,97.39,15.3984]
["bitfinex","SOLUSD",1643915456036,0.25,97.458,97.391,0.25]
["bitfinex","SOLUSD",1643915456237,5.132,97.457,97.391,0.25]
["bitfinex","SOLUSD",1643915456435,5.382,97.458,97.391,0.25]
["bitfinex","SOLUSD",1643915457236,5.382,97.458,97.381,0.25]
["bitfinex","SOLUSD",1643915457538,0.25,97.458,97.381,6.25]
["bitfinex","SOLUSD",1643915457739,0.25,97.458,97.4,15.3991]
["bitfinex","SOLUSD",1643915457937,43.69312737,97.459,97.4,15.3991]
["bitfinex","SOLUSD",1643915458136,2.10217502,97.46,97.401,0.25]
["bitfinex","SOLUSD",1643915458338,2.10217502,97.46,97.401,6.25]
["bitfinex","SOLUSD",1643915458537,2.10217502,97.46,97.401,0.25]
["bitfinex","SOLUSD",1643915458736,2.10217502,97.46,97.402,6.0]
["bitfinex","SOLUSD",1643915458937,2.10217502,97.46,97.41,15.3921]
["bitfinex","SOLUSD",1643915459138,2.10217502,97.46,97.411,37.92813503]
["bitfinex","SOLUSD",1643915459336,0.25,97.459,97.411,37.92813503]
["bitfinex","SOLUSD",1643915459737,7.53439,97.458,97.411,0.25]
["bitfinex","SOLUSD",1643915460341,7.53439,97.458,97.4,15.3983]
["bitfinex","SOLUSD",1643915460541,7.53439,97.458,97.401,0.25]
["bitfinex","SOLUSD",1643915461039,7.53439,97.458,97.4,15.3983]
["bitfinex","SOLUSD",1643915462446,7.53439,97.458,97.401,6.25]
["bitfinex","SOLUSD",1643915462646,7.53439,97.458,97.41,15.397]
["bitfinex","SOLUSD",1643915463044,7.53439,97.458,97.411,0.25]
["bitfinex","SOLUSD",1643915463243,7.53439,97.458,97.374,0.2]
["bitfinex","SOLUSD",1643915463445,7.53439,97.458,97.371,0.2]
["bitfinex","SOLUSD",1643915463741,0.25,97.457,97.371,0.2]
["bitfinex","SOLUSD",1643915463942,7.53439,97.455,97.371,0.2]
["bitfinex","SOLUSD",1643915464141,7.53439,97.455,97.371,39.74820391]
["bitfinex","SOLUSD",1643915464343,7.53439,97.455,97.372,0.2]
["bitfinex","SOLUSD",1643915464542,7.53439,97.455,97.372,0.45]
["bitfinex","SOLUSD",1643915464743,7.53439,97.455,97.38,15.4027]
["bitfinex","SOLUSD",1643915465141,7.53439,97.455,97.381,0.25]
["bitfinex","SOLUSD",1643915467043,15.4046,97.45,97.381,0.25]
["bitfinex","SOLUSD",1643915467246,7.53439,97.448,97.372,0.45]
["bitfinex","SOLUSD",1643915467468,43.09147957,97.447,97.372,0.45]
["bitfinex","SOLUSD",1643915467646,7.53439,97.445,97.372,0.45]
["bitfinex","SOLUSD",1643915467850,7.53439,97.445,97.372,1.90763058]
["bitfinex","SOLUSD",1643915468046,7.53439,97.445,97.372,0.45]
["bitfinex","SOLUSD",1643915468246,5.133,97.444,97.371,0.2]
["bitfinex","SOLUSD",1643915468448,7.53439,97.442,97.371,0.2]
["bitfinex","SOLUSD",1643915468648,5.133,97.441,97.368,0.449647]
["bitfinex","SOLUSD",1643915468847,7.53439,97.439,97.368,0.449647]
["bitfinex","SOLUSD",1643915469049,5.133,97.438,97.368,0.449647]
["bitfinex","SOLUSD",1643915469248,15.4081,97.43,97.368,0.449647]
["bitfinex","SOLUSD",1643915469449,14.77,97.42,97.368,0.449647]
["bitfinex","SOLUSD",1643915469649,7.53439,97.418,97.368,0.449647]
["bitfinex","SOLUSD",1643915469950,5.133,97.417,97.368,0.449647]
["bitfinex","SOLUSD",1643915470151,7.53439,97.415,97.368,0.449647]
["bitfinex","SOLUSD",1643915470353,5.133,97.414,97.368,0.449647]
["bitfinex","SOLUSD",1643915470550,7.53439,97.413,97.368,0.449647]
["bitfinex","SOLUSD",1643915470750,10.04454936,97.413,97.368,0.449647]
["bitfinex","SOLUSD",1643915470951,38.0,97.399,97.341,0.493223]
["bitfinex","SOLUSD",1643915471251,79.66939,97.398,97.321,0.2]
["bitfinex","SOLUSD",1643915471455,57.0,97.397,97.311,0.1997072]
["bitfinex","SOLUSD",1643915471651,12.66939,97.396,97.311,0.1997072]
["bitfinex","SOLUSD",1643915471851,67.0,97.394,97.27,2.91782981]
["bitfinex","SOLUSD",1643915472051,14.77,97.38,97.27,2.91782981]
["bitfinex","SOLUSD",1643915472252,5.136,97.379,97.27,15.4204]
["bitfinex","SOLUSD",1643915472453,7.64615936,97.379,97.27,15.4204]
["bitfinex","SOLUSD",1643915472668,57.0,97.377,97.261,2.91108901]
["bitfinex","SOLUSD",1643915472867,47.93227234,97.376,97.24,175.2725]
["bitfinex","SOLUSD",1643915473066,73.5682317,97.376,97.255,2.91872488]
["bitfinex","SOLUSD",1643915473464,15.4204,97.36,97.255,2.91872488]
["bitfinex","SOLUSD",1643915473668,14.77,97.35,97.25,15.4222]
["bitfinex","SOLUSD",1643915473866,5.138,97.349,97.25,15.4222]
["bitfinex","SOLUSD",1643915474368,46.81428442,97.348,97.222,44.78799603]
["bitfinex","SOLUSD",1643915474567,46.50346431,97.329,97.222,44.78799603]
["bitfinex","SOLUSD",1643915474767,14.77,97.32,97.222,44.78799603]
["bitfinex","SOLUSD",1643915474985,5.139,97.328,97.222,44.78799603]
["bitfinex","SOLUSD",1643915475187,46.50346431,97.329,97.223,5.139]
["bitfinex","SOLUSD",1643915475586,46.50346431,97.329,97.224,6.25]
["bitfinex","SOLUSD",1643915475888,46.50346431,97.329,97.26,15.4214]
["bitfinex","SOLUSD",1643915478388,0.25,97.328,97.26,15.4214]
["bitfinex","SOLUSD",1643915478788,46.50346431,97.329,97.26,15.4214]
["bitfinex","SOLUSD",1643915479596,46.50346431,97.329,97.257,21.31476121]
["bitfinex","SOLUSD",1643915479597,46.50346431,97.329,97.27,15.4199]
["bitfinex","SOLUSD",1643915479791,17.16988439,97.33,97.27,15.4199]
["bitfinex","SOLUSD",1643915479992,2.39988439,97.33,97.271,0.25]
["bitfinex","SOLUSD",1643915480196,2.39988439,97.33,97.271,6.25]
["bitfinex","SOLUSD",1643915480596,2.39988439,97.33,97.271,0.25]
["bitfinex","SOLUSD",1643915480795,2.39988439,97.33,97.272,50.78799603]
["bitfinex","SOLUSD",1643915480993,2.39988439,97.33,97.272,44.78799603]
["bitfinex","SOLUSD",1643915481193,2.39988439,97.33,97.273,6.25]
["bitfinex","SOLUSD",1643915481395,2.39988439,97.33,97.28,15.4157]
["bitfinex","SOLUSD",1643915481593,2.39988439,97.33,97.281,0.25]
["bitfinex","SOLUSD",1643915482494,2.39988439,97.33,97.29,15.4152]
["bitfinex","SOLUSD",1643915482694,2.39988439,97.33,97.291,21.56476121]
["bitfinex","SOLUSD",1643915486498,5.138,97.379,97.3,15.4147]
["bitfinex","SOLUSD",1643915486700,30.9007,106.38,97.301,6.25]
["bitfinex","SOLUSD",1643915486701,5.136,97.405,97.301,6.25]
["bitfinex","SOLUSD",1643915486903,5.136,97.405,97.302,47.0088]
["bitfinex","SOLUSD",1643915487099,5.135,97.412,97.303,6.45]
["bitfinex","SOLUSD",1643915487300,5.135,97.412,97.303,6.2]
["bitfinex","SOLUSD",1643915487500,2.51015936,97.404,97.303,6.2]
["bitfinex","SOLUSD",1643915487699,2.51015936,97.404,97.3,14.77]
["bitfinex","SOLUSD",1643915487700,15.4175,97.38,97.301,0.2]
["bitfinex","SOLUSD",1643915487901,5.136,97.379,97.301,0.2]
["bitfinex","SOLUSD",1643915488104,2.51015936,97.379,97.267,0.2]
["bitfinex","SOLUSD",1643915488300,5.136,97.378,97.267,0.2]
["bitfinex","SOLUSD",1643915488508,7.89615936,97.378,97.267,6.2]
["bitfinex","SOLUSD",1643915488799,1.82028763,97.37,97.267,6.45]
["bitfinex","SOLUSD",1643915489000,47.69652312,97.369,97.28,15.4184]
["bitfinex","SOLUSD",1643915489200,47.69652312,97.369,97.281,0.45]
["bitfinex","SOLUSD",1643915490002,15.4193,97.36,97.281,0.2]
["bitfinex","SOLUSD",1643915490204,5.136,97.359,97.281,0.2]
["bitfinex","SOLUSD",1643915490407,7.64615936,97.359,97.281,0.2]
["bitfinex","SOLUSD",1643915490607,2.51015936,97.358,97.281,0.2]
["bitfinex","SOLUSD",1643915490807,5.136,97.357,97.281,0.2]
["bitfinex","SOLUSD",1643915491205,2.51015936,97.356,97.281,0.2]
["bitfinex","SOLUSD",1643915491605,5.136,97.355,97.281,0.2]
["bitfinex","SOLUSD",1643915492106,5.136,97.355,97.281,0.45]
["bitfinex","SOLUSD",1643915492306,37.90984203,97.354,97.281,0.45]
["bitfinex","SOLUSD",1643915492507,5.136,97.353,97.281,0.45]
["bitfinex","SOLUSD",1643915493807,0.25,97.352,97.281,0.45]
["bitfinex","SOLUSD",1643915494007,5.136,97.351,97.281,0.45]
["bitfinex","SOLUSD",1643915495409,0.25,97.352,97.281,0.45]
["bitfinex","SOLUSD",1643915495613,0.25,97.352,97.29,15.417]
["bitfinex","SOLUSD",1643915495809,37.90984203,97.354,97.291,0.2]
["bitfinex","SOLUSD",1643915496009,37.90984203,97.354,97.291,0.45]
["bitfinex","SOLUSD",1643915496212,37.90984203,97.354,97.28,0.45]
["bitfinex","SOLUSD",1643915497110,37.90984203,97.354,97.271,6.45]
["bitfinex","SOLUSD",1643915497509,0.25,97.353,97.271,6.45]
["bitfinex","SOLUSD",1643915497710,0.25,97.353,97.272,2.91714997]
["bitfinex","SOLUSD",1643915497909,0.25,97.353,97.28,15.4176]
["bitfinex","SOLUSD",1643915498109,0.25,97.353,97.281,0.2]
["bitfinex","SOLUSD",1643915498313,0.25,97.353,97.273,6.0]
["bitfinex","SOLUSD",1643915498510,5.138,97.352,97.272,0.2]
["bitfinex","SOLUSD",1643915498711,5.138,97.352,97.271,6.0]
["bitfinex","SOLUSD",1643915498911,5.138,97.352,97.262,0.2]
["bitfinex","SOLUSD",1643915498912,5.138,97.352,97.262,6.2]
["bitfinex","SOLUSD",1643915499112,5.138,97.352,97.262,0.2]
["bitfinex","SOLUSD",1643915499313,5.138,97.352,97.261,5.136]
["bitfinex","SOLUSD",1643915499711,5.138,97.352,97.261,31.1966746]
["bitfinex","SOLUSD",1643915499912,15.4211,97.35,97.262,3.12541205]
["bitfinex","SOLUSD",1643915500110,5.138,97.349,97.263,2.92541205]
["bitfinex","SOLUSD",1643915501115,5.138,97.349,97.255,2.92541205]
["bitfinex","SOLUSD",1643915501313,5.138,97.349,97.263,0.45207962]
["bitfinex","SOLUSD",1643915501714,5.138,97.349,97.264,2.92541205]
["bitfinex","SOLUSD",1643915501916,5.138,97.349,97.27,15.4207]
["bitfinex","SOLUSD",1643915502115,5.138,97.349,97.271,3.12541205]
["bitfinex","SOLUSD",1643915502314,5.138,97.349,97.272,2.92541205]
["bitfinex","SOLUSD",1643915503720,5.138,97.349,97.271,0.2]
["bitfinex","SOLUSD",1643915504018,0.25,97.348,97.271,0.2]
["bitfinex","SOLUSD",1643915504224,5.138,97.347,97.271,0.2]
["bitfinex","SOLUSD",1643915504719,0.25,97.346,97.271,0.2]
["bitfinex","SOLUSD",1643915504917,5.138,97.345,97.271,0.2]
["bitfinex","SOLUSD",1643915505117,5.138,97.349,97.271,0.2]
["bitfinex","SOLUSD",1643915506329,5.138,97.349,97.273,0.45114332]
["bitfinex","SOLUSD",1643915507919,5.138,97.349,97.274,2.93069268]
["bitfinex","SOLUSD",1643915508322,5.138,97.349,97.273,0.45114332]
["bitfinex","SOLUSD",1643915508519,0.25,97.348,97.273,0.45114332]
["bitfinex","SOLUSD",1643915508750,39.969,97.353,97.273,0.45114332]
["bitfinex","SOLUSD",1643915508751,5.138,97.347,97.273,0.45114332]
["bitfinex","SOLUSD",1643915508919,5.388,97.351,97.273,0.45114332]
["bitfinex","SOLUSD",1643915509121,0.25,97.35,97.273,0.45114332]
["bitfinex","SOLUSD",1643915509319,5.138,97.349,97.273,0.45114332]
["bitfinex","SOLUSD",1643915509518,5.138,97.349,97.28,15.4193]
["bitfinex","SOLUSD",1643915509719,0.25,97.35,97.281,0.2]
["bitfinex","SOLUSD",1643915509922,0.25,97.35,97.281,0.45]
["bitfinex","SOLUSD",1643915510121,0.25,97.352,97.281,0.45]
["bitfinex","SOLUSD",1643915510319,0.25,97.352,97.282,2.92941055]
["bitfinex","SOLUSD",1643915510521,0.25,97.352,97.29,15.4176]
["bitfinex","SOLUSD",1643915510720,1.82028763,97.37,97.291,3.12941055]
["bitfinex","SOLUSD",1643915510923,1.82028763,97.37,97.291,0.45]
["bitfinex","SOLUSD",1643915511122,1.82028763,97.37,97.292,2.92860467]
["bitfinex","SOLUSD",1643915511521,1.82028763,97.37,97.293,0.25]
["bitfinex","SOLUSD",1643915511723,39.80091469,97.369,97.3,15.4161]
["bitfinex","SOLUSD",1643915511922,39.80091469,97.369,97.301,0.2]
["bitfinex","SOLUSD",1643915512120,39.80091469,97.369,97.301,0.45]
["bitfinex","SOLUSD",1643915512121,0.25,97.368,97.301,0.45]
["bitfinex","SOLUSD",1643915512321,0.25,97.368,97.301,0.25]
["bitfinex","SOLUSD",1643915512923,0.25,97.368,97.31,15.4145]
["bitfinex","SOLUSD",1643915513122,0.25,97.368,97.311,0.45]
["bitfinex","SOLUSD",1643915513525,0.25,97.368,97.311,0.25]
["bitfinex","SOLUSD",1643915514325,0.25,97.368,97.311,0.45]
["bitfinex","SOLUSD",1643915515126,0.25,97.368,97.32,15.4129]
["bitfinex","SOLUSD",1643915515326,0.25,97.368,97.321,0.2]
["bitfinex","SOLUSD",1643915517956,7.64615936,97.367,97.313,0.44740005]
["bitfinex","SOLUSD",1643915518356,2.51015936,97.366,97.313,0.44740005]
["bitfinex","SOLUSD",1643915518554,5.136,97.365,97.313,0.44740005]
["bitfinex","SOLUSD",1643915518957,2.51015936,97.364,97.313,0.44740005]
["bitfinex","SOLUSD",1643915519159,15.418,97.36,97.313,0.44740005]
["bitfinex","SOLUSD",1643915519355,5.136,97.359,97.313,0.44740005]
["bitfinex","SOLUSD",1643915519556,7.64615936,97.359,97.313,0.44740005]
["bitfinex","SOLUSD",1643915519757,2.51015936,97.358,97.313,0.44740005]
["bitfinex","SOLUSD",1643915519956,5.136,97.357,97.313,0.44740005]
["bitfinex","SOLUSD",1643915520356,7.64615936,97.357,97.313,0.44740005]
["bitfinex","SOLUSD",1643915520756,15.4202,97.35,97.313,0.44740005]
["bitfinex","SOLUSD",1643915520957,37.70741026,97.349,97.313,0.44740005]
["bitfinex","SOLUSD",1643915521257,37.70741026,97.349,97.281,0.44721297]
["bitfinex","SOLUSD",1643915522258,2.51015936,97.348,97.281,0.44721297]
["bitfinex","SOLUSD",1643915523259,2.51015936,97.348,97.281,0.64721297]
["bitfinex","SOLUSD",1643915523659,5.136,97.347,97.281,0.44721297]
["bitfinex","SOLUSD",1643915523860,23.1224,97.347,97.281,0.44721297]
["bitfinex","SOLUSD",1643915525063,37.70741026,97.349,97.29,15.418]
["bitfinex","SOLUSD",1643915525266,37.70741026,97.349,97.291,0.2]
["bitfinex","SOLUSD",1643915525463,37.70741026,97.349,97.291,0.45]
["bitfinex","SOLUSD",1643915525664,0.25,97.348,97.291,0.45]
["bitfinex","SOLUSD",1643915525863,7.53439,97.346,97.291,0.45]
["bitfinex","SOLUSD",1643915526063,0.25,97.345,97.29,15.268]
["bitfinex","SOLUSD",1643915526263,7.53439,97.343,97.29,15.268]
["bitfinex","SOLUSD",1643915526662,0.25,97.342,97.29,15.268]
["bitfinex","SOLUSD",1643915526864,7.53439,97.34,97.29,15.268]
["bitfinex","SOLUSD",1643915527061,0.25,97.339,97.291,0.25]
["bitfinex","SOLUSD",1643915527261,7.53439,97.338,97.291,0.25]
["bitfinex","SOLUSD",1643915527462,7.53439,97.338,97.3,15.4162]
["bitfinex","SOLUSD",1643915527663,7.53439,97.338,97.301,0.25]
["bitfinex","SOLUSD",1643915528266,7.53439,97.338,97.302,22.07592541]
["bitfinex","SOLUSD",1643915528464,7.53439,97.338,97.303,37.58558931]
["bitfinex","SOLUSD",1643915528664,7.53439,97.338,97.303,37.83558931]
["bitfinex","SOLUSD",1643915529063,7.53439,97.338,97.31,15.4108]
["bitfinex","SOLUSD",1643915529264,0.1,97.39,97.311,76.0]
["bitfinex","SOLUSD",1643915529465,5.136,97.394,97.311,76.0]
["bitfinex","SOLUSD",1643915529466,0.1,97.394,97.311,100.83608477]
["bitfinex","SOLUSD",1643915529664,0.1,97.408,97.312,6.0]
["bitfinex","SOLUSD",1643915529866,39.42281465,97.408,97.312,30.58608477]
["bitfinex","SOLUSD",1643915530064,0.1,97.407,97.32,15.4113]
["bitfinex","SOLUSD",1643915530264,5.135,97.406,97.32,15.4113]
["bitfinex","SOLUSD",1643915530665,5.135,97.406,97.321,22.09747326]
["bitfinex","SOLUSD",1643915531064,26.25505936,97.405,97.32,15.4122]
["bitfinex","SOLUSD",1643915531265,5.235,97.404,97.321,0.1]
["bitfinex","SOLUSD",1643915531464,7.74515936,97.404,97.314,0.44730651]
["bitfinex","SOLUSD",1643915531664,2.76015936,97.403,97.314,0.44730651]
["bitfinex","SOLUSD",1643915531868,1.93195214,97.39,97.314,0.44730651]
["bitfinex","SOLUSD",1643915532068,49.94829326,97.388,97.314,0.44730651]
["bitfinex","SOLUSD",1643915532265,15.4147,97.38,97.314,0.44730651]
["bitfinex","SOLUSD",1643915532467,0.1,97.379,97.314,0.44730651]
["bitfinex","SOLUSD",1643915532666,0.35,97.379,97.314,0.44730651]
["bitfinex","SOLUSD",1643915533169,0.35,97.379,97.32,15.4136]
["bitfinex","SOLUSD",1643915533368,0.25,97.379,97.321,0.1]
["bitfinex","SOLUSD",1643915533572,0.35,97.386,97.321,28.45471031]
["bitfinex","SOLUSD",1643915533767,0.25,97.386,97.322,40.63901251]
["bitfinex","SOLUSD",1643915533972,0.25,97.386,97.323,0.1]
["bitfinex","SOLUSD",1643915534175,0.25,97.386,97.323,6.35]
["bitfinex","SOLUSD",1643915534468,0.25,97.386,97.33,15.4064]
["bitfinex","SOLUSD",1643915534774,0.35,97.387,97.331,6.35]
["bitfinex","SOLUSD",1643915535269,0.35,97.387,97.34,15.4099]
["bitfinex","SOLUSD",1643915535472,0.35,97.387,97.341,0.1]
["bitfinex","SOLUSD",1643915536070,0.35,97.387,97.32,14.77]
["bitfinex","SOLUSD",1643915536272,0.35,97.387,97.333,0.44552957]
["bitfinex","SOLUSD",1643915538072,0.35,97.387,97.34,15.4101]
["bitfinex","SOLUSD",1643915538273,0.35,97.387,97.341,0.1]
["bitfinex","SOLUSD",1643915538472,0.35,97.387,97.341,0.35]
["bitfinex","SOLUSD",1643915539073,0.35,97.387,97.341,0.25]
["bitfinex","SOLUSD",1643915539572,0.35,97.387,97.333,0.44552957]
["bitfinex","SOLUSD",1643915539783,0.35,97.387,97.34,15.4103]
["bitfinex","SOLUSD",1643915539974,0.35,97.387,97.341,0.1]
["bitfinex","SOLUSD",1643915540275,0.35,97.387,97.341,0.35]
["bitfinex","SOLUSD",1643915541073,0.35,97.387,97.341,0.1]
["bitfinex","SOLUSD",1643915541273,0.35,97.387,97.342,0.4446881]
["bitfinex","SOLUSD",1643915542376,5.135,97.386,97.342,0.4446881]
["bitfinex","SOLUSD",1643915542678,0.25,97.385,97.342,0.4446881]
["bitfinex","SOLUSD",1643915543073,5.135,97.384,97.342,0.4446881]
["bitfinex","SOLUSD",1643915543474,15.4141,97.38,97.342,0.4446881]
["bitfinex","SOLUSD",1643915543675,58.0,97.378,97.301,0.1]
["bitfinex","SOLUSD",1643915543875,5.236,97.377,97.286,0.1]
["bitfinex","SOLUSD",1643915544074,0.25,97.376,97.286,6.35]
["bitfinex","SOLUSD",1643915544275,5.136,97.375,97.287,22.1362016]
["bitfinex","SOLUSD",1643915544473,24.1639,97.374,97.288,0.1]
["bitfinex","SOLUSD",1643915544675,53.81677708,97.373,97.288,0.35]
["bitfinex","SOLUSD",1643915544874,0.1,97.372,97.288,0.35]
["bitfinex","SOLUSD",1643915545076,15.4178,97.36,97.29,15.4182]
["bitfinex","SOLUSD",1643915545274,0.1,97.359,97.291,0.1]
["bitfinex","SOLUSD",1643915545474,0.35,97.359,97.291,22.1362016]
["bitfinex","SOLUSD",1643915545675,0.35,97.359,97.292,0.35]
["bitfinex","SOLUSD",1643915545875,0.35,97.359,97.292,0.1]
["bitfinex","SOLUSD",1643915546277,0.35,97.359,97.293,22.1362016]
["bitfinex","SOLUSD",1643915546475,0.35,97.359,97.294,0.1]
["bitfinex","SOLUSD",1643915547078,0.35,97.359,97.295,22.1362016]
["bitfinex","SOLUSD",1643915547276,15.4191,97.35,97.296,0.1]
["bitfinex","SOLUSD",1643915547475,5.236,97.349,97.296,0.1]
["bitfinex","SOLUSD",1643915547678,5.486,97.349,97.29,1.12631213]
["bitfinex","SOLUSD",1643915547877,51.45610231,97.348,97.29,1.12631213]
["bitfinex","SOLUSD",1643915548077,5.486,97.347,97.29,1.12631213]
["bitfinex","SOLUSD",1643915548277,15.4226,97.34,97.29,1.12631213]
["bitfinex","SOLUSD",1643915548476,0.1,97.339,97.29,1.12631213]
["bitfinex","SOLUSD",1643915548676,0.1,97.346,97.29,1.12631213]
["bitfinex","SOLUSD",1643915548878,5.386,97.347,97.29,1.12631213]
["bitfinex","SOLUSD",1643915548879,0.35,97.347,97.29,1.12631213]
["bitfinex","SOLUSD",1643915550005,0.35,97.347,97.29,16.54451213]
["bitfinex","SOLUSD",1643915550181,0.35,97.347,97.291,0.1]
["bitfinex","SOLUSD",1643915551297,0.35,97.347,97.292,1.12575062]
["bitfinex","SOLUSD",1643915556384,0.35,97.347,97.291,1.22518912]
["bitfinex","SOLUSD",1643915556586,0.35,97.347,97.3,15.4164]
["bitfinex","SOLUSD",1643915556785,0.1,97.347,97.301,40.40499629]
["bitfinex","SOLUSD",1643915556985,0.25,97.375,97.302,0.1]
["bitfinex","SOLUSD",1643915557185,0.25,97.375,97.302,0.35]
["bitfinex","SOLUSD",1643915558185,0.1,97.375,97.302,0.35]
["bitfinex","SOLUSD",1643915558386,0.1,97.375,97.31,15.415]
["bitfinex","SOLUSD",1643915558586,0.1,97.375,97.311,0.1]
["bitfinex","SOLUSD",1643915558789,0.1,97.375,97.304,0.1]
["bitfinex","SOLUSD",1643915558985,0.1,97.375,97.304,0.35]
["bitfinex","SOLUSD",1643915559187,0.1,97.375,97.302,0.35]
["bitfinex","SOLUSD",1643915559387,0.1,97.375,97.305,22.10778898]
["bitfinex","SOLUSD",1643915559586,0.1,97.375,97.32,15.4124]
["bitfinex","SOLUSD",1643915559786,0.1,97.375,97.321,0.1]
["bitfinex","SOLUSD",1643915560390,5.136,97.374,97.291,1.22518912]
["bitfinex","SOLUSD",1643915560688,0.25,97.373,97.291,1.12518912]
["bitfinex","SOLUSD",1643915560889,5.136,97.372,97.291,1.12518912]
["bitfinex","SOLUSD",1643915561088,0.25,97.371,97.291,1.12518912]
["bitfinex","SOLUSD",1643915561288,5.136,97.37,97.282,0.1]
["bitfinex","SOLUSD",1643915561688,15.4174,97.36,97.29,15.418]
["bitfinex","SOLUSD",1643915561898,37.69478161,97.359,97.291,0.1]
["bitfinex","SOLUSD",1643915562088,0.1,97.358,97.291,0.1]
["bitfinex","SOLUSD",1643915562688,0.1,97.358,97.292,22.12649579]
["bitfinex","SOLUSD",1643915562892,0.1,97.358,97.293,0.1]
["bitfinex","SOLUSD",1643915563093,0.1,97.358,97.293,0.35]
["bitfinex","SOLUSD",1643915563291,0.1,97.358,97.293,0.25]
["bitfinex","SOLUSD",1643915564192,0.1,97.358,97.294,22.12533683]
["bitfinex","SOLUSD",1643915564391,15.419,97.35,97.295,0.1]
["bitfinex","SOLUSD",1643915564692,0.35,97.349,97.295,0.1]
["bitfinex","SOLUSD",1643915564892,0.35,97.349,97.291,0.1]
["bitfinex","SOLUSD",1643915565114,0.25,97.349,97.261,6.1]
["bitfinex","SOLUSD",1643915565421,0.25,97.349,97.262,22.14838247]
["bitfinex","SOLUSD",1643915565422,5.138,97.348,97.262,22.14838247]
["bitfinex","SOLUSD",1643915565614,5.138,97.348,97.263,6.1]
["bitfinex","SOLUSD",1643915565615,0.25,97.347,97.263,6.1]
["bitfinex","SOLUSD",1643915565814,5.138,97.356,97.264,72.10991309]
["bitfinex","SOLUSD",1643915566013,0.1,97.358,97.27,15.421]
["bitfinex","SOLUSD",1643915566213,0.1,97.358,97.293,1.12546987]
["bitfinex","SOLUSD",1643915566416,5.136,97.357,97.293,1.12546987]
["bitfinex","SOLUSD",1643915566917,15.4189,97.35,97.293,1.12546987]
["bitfinex","SOLUSD",1643915567114,0.1,97.349,97.293,1.12546987]
["bitfinex","SOLUSD",1643915567719,0.1,97.349,97.294,0.25]
["bitfinex","SOLUSD",1643915567920,0.1,97.349,97.294,44.00703342]
["bitfinex","SOLUSD",1643915568116,0.1,97.349,97.295,0.1]
["bitfinex","SOLUSD",1643915568317,0.1,97.358,97.295,0.1]
["bitfinex","SOLUSD",1643915568717,0.1,97.358,97.293,1.12546987]
["bitfinex","SOLUSD",1643915569117,0.35,97.358,97.293,1.12546987]
["bitfinex","SOLUSD",1643915569619,0.35,97.358,97.294,6.0]
["bitfinex","SOLUSD",1643915571223,0.35,97.358,97.296,1.12462766]
["bitfinex","SOLUSD",1643915571622,5.136,97.357,97.296,1.12462766]
["bitfinex","SOLUSD",1643915572022,5.136,97.357,97.297,0.25]
["bitfinex","SOLUSD",1643915572222,0.1,97.358,97.297,0.25]
["bitfinex","SOLUSD",1643915573221,0.35,97.358,97.297,0.25]
["bitfinex","SOLUSD",1643915574123,15.4189,97.35,97.297,0.25]
["bitfinex","SOLUSD",1643915574324,0.1,97.349,97.297,0.25]
["bitfinex","SOLUSD",1643915574523,0.35,97.349,97.297,0.25]
["bitfinex","SOLUSD",1643915575526,0.35,97.349,97.296,1.12462766]
["bitfinex","SOLUSD",1643915575928,0.1,97.349,97.296,1.12462766]
["bitfinex","SOLUSD",1643915576126,0.1,97.358,97.297,2.51015936]
["bitfinex","SOLUSD",1643915576425,0.1,97.358,97.299,1.1237855]
["bitfinex","SOLUSD",1643915577228,15.419,97.35,97.299,1.1237855]
["bitfinex","SOLUSD",1643915577429,0.1,97.349,97.299,1.1237855]
["bitfinex","SOLUSD",1643915577629,0.35,97.349,97.299,1.1237855]
["bitfinex","SOLUSD",1643915578630,0.25,97.357,97.299,1.1237855]
["bitfinex","SOLUSD",1643915578830,5.386,97.357,97.299,1.1237855]
["bitfinex","SOLUSD",1643915579029,5.136,97.357,97.299,1.1237855]
["bitfinex","SOLUSD",1643915579232,0.25,97.356,97.299,1.1237855]
["bitfinex","SOLUSD",1643915579630,5.136,97.355,97.299,1.1237855]
["bitfinex","SOLUSD",1643915580030,0.25,97.354,97.299,1.1237855]
["bitfinex","SOLUSD",1643915581331,0.25,97.356,97.292,1.22322409]
["bitfinex","SOLUSD",1643915581531,0.25,97.356,97.292,1.12322409]
["bitfinex","SOLUSD",1643915581934,15.4191,97.35,97.292,1.12322409]
["bitfinex","SOLUSD",1643915582233,0.1,97.349,97.293,37.95493822]
["bitfinex","SOLUSD",1643915582433,0.1,97.349,97.3,15.4165]
["bitfinex","SOLUSD",1643915582633,0.1,97.358,97.301,0.35]
["bitfinex","SOLUSD",1643915582833,0.1,97.376,97.301,0.35]
["bitfinex","SOLUSD",1643915583034,0.1,97.376,97.302,2.51015936]
["bitfinex","SOLUSD",1643915583433,0.1,97.376,97.303,0.25]
["bitfinex","SOLUSD",1643915583634,37.32399971,97.376,97.303,0.25]
["bitfinex","SOLUSD",1643915583837,0.1,97.375,97.301,0.1]
["bitfinex","SOLUSD",1643915584034,22.9626,97.375,97.303,0.25]
["bitfinex","SOLUSD",1643915584235,0.1,97.374,97.303,0.25]
["bitfinex","SOLUSD",1643915585037,15.4164,97.37,97.303,0.25]
["bitfinex","SOLUSD",1643915585237,0.1,97.369,97.301,0.35]
["bitfinex","SOLUSD",1643915585436,0.35,97.369,97.301,0.35]
["bitfinex","SOLUSD",1643915585640,0.25,97.369,97.301,0.35]
["bitfinex","SOLUSD",1643915586239,0.35,97.369,97.301,0.35]
["bitfinex","SOLUSD",1643915586440,0.35,97.369,97.305,1.12210134]
["bitfinex","SOLUSD",1643915586642,0.35,97.369,97.306,0.25]
["bitfinex","SOLUSD",1643915587839,0.1,97.369,97.306,0.25]
["bitfinex","SOLUSD",1643915588042,0.1,97.369,97.31,15.4147]
["bitfinex","SOLUSD",1643915588240,0.1,97.369,97.311,0.1]
["bitfinex","SOLUSD",1643915588442,0.1,97.369,97.311,0.35]
["bitfinex","SOLUSD",1643915589240,0.25,97.369,97.311,0.35]
["bitfinex","SOLUSD",1643915589441,0.35,97.374,97.311,0.35]
["bitfinex","SOLUSD",1643915591050,0.35,97.374,97.32,15.4133]
["bitfinex","SOLUSD",1643915591268,0.35,97.374,97.321,0.1]
["bitfinex","SOLUSD",1643915591668,0.35,97.374,97.321,0.35]
["bitfinex","SOLUSD",1643915591867,0.25,97.374,97.321,10.69]
["bitfinex","SOLUSD",1643915592168,23.2848,97.407,97.321,10.69]
["bitfinex","SOLUSD",1643915592169,0.25,97.389,97.33,15.4117]
["bitfinex","SOLUSD",1643915592370,0.25,97.389,97.331,0.1]
["bitfinex","SOLUSD",1643915592668,0.25,97.389,97.323,1.46618908]
["bitfinex","SOLUSD",1643915592868,0.25,97.389,97.33,51.359]
["bitfinex","SOLUSD",1643915593072,0.1,97.394,97.331,0.35]
["bitfinex","SOLUSD",1643915593268,0.1,97.406,97.34,15.4077]
["bitfinex","SOLUSD",1643915593468,0.1,97.425,97.341,0.1]
["bitfinex","SOLUSD",1643915593670,28.5918,97.425,97.341,0.35]
["bitfinex","SOLUSD",1643915593869,0.1,97.424,97.341,0.25]
["bitfinex","SOLUSD",1643915594172,37.99727375,97.395,97.341,0.25]
["bitfinex","SOLUSD",1643915594369,0.1,97.394,97.341,0.25]
["bitfinex","SOLUSD",1643915594572,0.1,97.394,97.335,0.1]
["bitfinex","SOLUSD",1643915594573,15.4077,97.42,97.35,15.4059]
["bitfinex","SOLUSD",1643915594768,0.1,97.419,97.351,0.1]
["bitfinex","SOLUSD",1643915594969,0.1,97.419,97.351,0.35]
["bitfinex","SOLUSD",1643915595170,0.1,97.419,97.351,0.25]
["bitfinex","SOLUSD",1643915595373,51.88291516,97.4,97.351,0.25]
["bitfinex","SOLUSD",1643915595672,0.1,97.399,97.351,0.25]
["bitfinex","SOLUSD",1643915595870,0.1,97.399,97.341,0.35]
["bitfinex","SOLUSD",1643915596071,0.1,97.399,97.36,15.4072]
["bitfinex","SOLUSD",1643915596278,0.1,97.399,97.361,0.1]
["bitfinex","SOLUSD",1643915596877,0.25,97.389,97.341,0.25]
["bitfinex","SOLUSD",1643915597074,0.25,97.389,97.335,0.35]
["bitfinex","SOLUSD",1643915597275,0.25,97.389,97.34,15.4102]
["bitfinex","SOLUSD",1643915597474,0.25,97.389,97.341,0.1]
["bitfinex","SOLUSD",1643915597677,0.25,97.389,97.341,0.35]
["bitfinex","SOLUSD",1643915598576,0.25,97.389,97.35,15.4084]
["bitfinex","SOLUSD",1643915598882,0.25,97.389,97.351,0.1]
["bitfinex","SOLUSD",1643915599676,0.25,97.389,97.341,0.35]
["bitfinex","SOLUSD",1643915600478,0.25,97.389,97.341,0.25]
["bitfinex","SOLUSD",1643915600679,0.25,97.389,97.33,15.411]
["bitfinex","SOLUSD",1643915600881,0.25,97.389,97.331,0.1]
["bitfinex","SOLUSD",1643915601080,0.25,97.389,97.331,0.35]
["bitfinex","SOLUSD",1643915602282,0.35,97.389,97.331,0.35]
["bitfinex","SOLUSD",1643915602481,0.35,97.389,97.331,0.1]
["bitfinex","SOLUSD",1643915602682,2.51015936,97.388,97.331,0.1]
["bitfinex","SOLUSD",1643915602883,46.8951,97.387,97.292,1.46618908]
["bitfinex","SOLUSD",1643915603088,0.1,97.386,97.288,1.56618908]
["bitfinex","SOLUSD",1643915603282,45.39257202,97.384,97.288,0.1]
["bitfinex","SOLUSD",1643915603482,5.236,97.383,97.288,0.1]
["bitfinex","SOLUSD",1643915603783,5.486,97.383,97.288,0.1]
["bitfinex","SOLUSD",1643915604084,15.4144,97.38,97.3,15.4169]
["bitfinex","SOLUSD",1643915604282,5.236,97.379,97.301,0.1]
["bitfinex","SOLUSD",1643915604484,5.386,97.379,97.301,0.1]
["bitfinex","SOLUSD",1643915604892,76.0,97.377,97.285,1.46618908]
["bitfinex","SOLUSD",1643915605085,15.417,97.37,97.283,1.46618908]
["bitfinex","SOLUSD",1643915605284,5.386,97.376,97.265,1.46618908]
["bitfinex","SOLUSD",1643915605285,14.77,97.36,97.265,1.46618908]
["bitfinex","SOLUSD",1643915605488,14.77,97.36,97.231,22.9295]
["bitfinex","SOLUSD",1643915605489,23.9597,97.359,97.248,1.46618908]
["bitfinex","SOLUSD",1643915605690,1.46757656,97.348,97.234,1.46618908]
["bitfinex","SOLUSD",1643915605890,5.138,97.358,97.204,2.92539553]
["bitfinex","SOLUSD",1643915605891,14.77,97.34,97.204,2.92539553]
["bitfinex","SOLUSD",1643915606091,1.46757656,97.318,97.204,1.46489019]
["bitfinex","SOLUSD",1643915606291,1.46757656,97.301,97.187,1.46489019]
["bitfinex","SOLUSD",1643915606591,1.46757656,97.289,97.174,1.93497719]
["bitfinex","SOLUSD",1643915606794,1.46042212,97.286,97.175,7.56695]
["bitfinex","SOLUSD",1643915606989,15.4377,97.26,97.175,7.56695]
["bitfinex","SOLUSD",1643915607195,1.72239338,97.25,97.175,7.56695]
["bitfinex","SOLUSD",1643915607587,1.72239338,97.25,97.174,0.470087]
["bitfinex","SOLUSD",1643915607887,5.143,97.249,97.174,0.470087]
["bitfinex","SOLUSD",1643915608087,1.72239338,97.25,97.174,0.470087]
["bitfinex","SOLUSD",1643915608290,1.72239338,97.25,97.18,15.4351]
["bitfinex","SOLUSD",1643915608488,5.143,97.249,97.174,0.470087]
["bitfinex","SOLUSD",1643915609291,0.25,97.248,97.174,0.470087]
["bitfinex","SOLUSD",1643915609692,1.72239338,97.25,97.174,0.470087]
["bitfinex","SOLUSD",1643915609693,0.25,97.249,97.174,0.470087]
["bitfinex","SOLUSD",1643915610393,5.143,97.248,97.174,0.470087]
["bitfinex","SOLUSD",1643915610594,0.25,97.247,97.174,0.470087]
["bitfinex","SOLUSD",1643915611795,0.25,97.249,97.174,0.470087]
["bitfinex","SOLUSD",1643915611997,15.4376,97.24,97.174,0.470087]
["bitfinex","SOLUSD",1643915612195,5.393,97.239,97.174,0.470087]
["bitfinex","SOLUSD",1643915612397,54.86800565,97.239,97.174,0.470087]
["bitfinex","SOLUSD",1643915612797,2.51015936,97.238,97.174,0.470087]
["bitfinex","SOLUSD",1643915612998,5.143,97.237,97.174,0.470087]
["bitfinex","SOLUSD",1643915613199,5.393,97.237,97.174,0.470087]
["bitfinex","SOLUSD",1643915613398,2.51015936,97.236,97.174,0.470087]
["bitfinex","SOLUSD",1643915613601,5.393,97.235,97.174,0.470087]
["bitfinex","SOLUSD",1643915613901,76.0,97.218,97.131,0.1]
["bitfinex","SOLUSD",1643915614102,65.0,97.215,97.1,14.77]
["bitfinex","SOLUSD",1643915614301,14.77,97.21,97.086,25.44794854]
["bitfinex","SOLUSD",1643915614498,14.77,97.21,97.051,0.01499394]
["bitfinex","SOLUSD",1643915614701,51.44617502,97.209,97.051,0.01499394]
["bitfinex","SOLUSD",1643915615001,34.71160104,97.208,97.051,0.01499394]
["bitfinex","SOLUSD",1643915615202,5.396,97.207,97.051,0.01499394]
["bitfinex","SOLUSD",1643915615402,0.31903889,97.182,97.051,0.01499394]
["bitfinex","SOLUSD",1643915615604,199.42,97.17,97.051,0.01499394]
["bitfinex","SOLUSD",1643915615805,184.65,97.16,97.051,0.01499394]
["bitfinex","SOLUSD",1643915616002,14.77,97.15,97.051,0.01499394]
["bitfinex","SOLUSD",1643915616201,5.149,97.149,97.051,0.01499394]
["bitfinex","SOLUSD",1643915616403,39.00640049,97.148,97.051,0.01499394]
["bitfinex","SOLUSD",1643915616605,5.149,97.147,97.051,0.01499394]
["bitfinex","SOLUSD",1643915616803,15.4628,97.13,97.051,0.01499394]
["bitfinex","SOLUSD",1643915617002,14.77,97.12,97.051,0.01499394]
["bitfinex","SOLUSD",1643915617404,81.149,97.119,97.051,0.01499394]
["bitfinex","SOLUSD",1643915617623,83.65915936,97.119,97.051,0.01499394]
["bitfinex","SOLUSD",1643915617823,15.4661,97.1,97.051,0.01499394]
["bitfinex","SOLUSD",1643915618024,5.15,97.099,97.051,0.01499394]
["bitfinex","SOLUSD",1643915618223,52.81487095,97.098,97.051,0.01499394]
["bitfinex","SOLUSD",1643915618422,5.15,97.097,97.051,0.01499394]
["bitfinex","SOLUSD",1643915618622,5.4,97.097,97.051,0.01499394]
["bitfinex","SOLUSD",1643915618822,7.91015936,97.097,97.051,0.01499394]
["bitfinex","SOLUSD",1643915619023,15.4641,97.09,97.051,0.01499394]
["bitfinex","SOLUSD",1643915619226,5.15,97.089,97.051,0.01499394]
["bitfinex","SOLUSD",1643915619423,14.77,97.08,97.051,0.01499394]
["bitfinex","SOLUSD",1643915619622,0.25,97.079,97.051,0.01499394]
["bitfinex","SOLUSD",1643915619824,5.151,97.097,97.051,0.01499394]
["bitfinex","SOLUSD",1643915620825,2.03100663,97.08,97.051,0.01499394]
["bitfinex","SOLUSD",1643915621024,52.45894797,97.079,97.051,0.01499394]
["bitfinex","SOLUSD",1643915621225,52.70894797,97.079,97.051,0.01499394]
["bitfinex","SOLUSD",1643915626838,63.92894797,97.079,97.051,0.01499394]
["bitfinex","SOLUSD",1643915627233,15.4693,97.07,97.051,0.01499394]
["bitfinex","SOLUSD",1643915627432,5.151,97.069,97.051,0.01499394]
["bitfinex","SOLUSD",1643915627632,7.91115936,97.069,97.051,0.01499394]
["bitfinex","SOLUSD",1643915627833,76.0,97.068,96.971,0.10689]
["bitfinex","SOLUSD",1643915628033,76.0,97.068,96.889,92.25754205]
["bitfinex","SOLUSD",1643915628034,76.0,97.057,96.889,92.25754205]
["bitfinex","SOLUSD",1643915628236,30.2455,97.05,96.918,7.1109711]
["bitfinex","SOLUSD",1643915628435,2.69,97.024,96.861,0.1901512]
["bitfinex","SOLUSD",1643915628633,14.77,97.01,96.861,0.1901512]
["bitfinex","SOLUSD",1643915628833,2.69,96.994,96.861,0.1901512]
["bitfinex","SOLUSD",1643915629133,14.77,96.99,96.861,0.1901512]
["bitfinex","SOLUSD",1643915629335,14.77,96.99,96.861,0.3803024]
["bitfinex","SOLUSD",1643915629336,76.0,96.988,96.861,0.3803024]
["bitfinex","SOLUSD",1643915629533,2.69,96.964,96.861,0.3803024]
["bitfinex","SOLUSD",1643915629734,14.77,96.95,96.861,0.3803024]
["bitfinex","SOLUSD",1643915629933,39.80283327,96.949,96.861,0.3803024]
["bitfinex","SOLUSD",1643915630135,5.159,96.948,96.861,0.3803024]
["bitfinex","SOLUSD",1643915630533,0.25,96.947,96.861,0.3803024]
["bitfinex","SOLUSD",1643915630734,5.159,96.975,96.861,0.3803024]
["bitfinex","SOLUSD",1643915630934,5.159,96.979,96.87,15.4811]
["bitfinex","SOLUSD",1643915631134,45.15222998,96.978,96.871,50.16829389]
["bitfinex","SOLUSD",1643915631339,5.158,96.977,96.872,0.1]
["bitfinex","SOLUSD",1643915631937,5.158,96.977,96.872,0.35]
["bitfinex","SOLUSD",1643915632542,45.15222998,96.978,96.872,0.35]
["bitfinex","SOLUSD",1643915632746,5.158,96.977,96.872,0.1]
["bitfinex","SOLUSD",1643915633148,7.53439,96.976,96.872,0.1]
["bitfinex","SOLUSD",1643915633346,5.158,96.975,96.872,0.1]
["bitfinex","SOLUSD",1643915633547,14.77,96.97,96.872,0.1]
["bitfinex","SOLUSD",1643915633748,12.69239,96.969,96.872,0.1]
["bitfinex","SOLUSD",1643915633948,31.28279747,96.969,96.861,0.3803024]
["bitfinex","SOLUSD",1643915634149,33.79295683,96.969,96.861,0.3803024]
["bitfinex","SOLUSD",1643915634350,18.59040747,96.968,96.861,0.3803024]
["bitfinex","SOLUSD",1643915634550,5.409,96.967,96.861,0.3803024]
["bitfinex","SOLUSD",1643915634750,15.4882,96.96,96.861,0.3803024]
["bitfinex","SOLUSD",1643915634958,14.77,96.95,96.861,0.3803024]
["bitfinex","SOLUSD",1643915635153,5.159,96.949,96.861,0.3803024]
["bitfinex","SOLUSD",1643915636453,5.159,96.957,96.861,0.3803024]
["bitfinex","SOLUSD",1643915637054,5.159,96.957,96.861,11.6803024]
["bitfinex","SOLUSD",1643915637253,21.29264105,97.119,96.861,11.6803024]
["bitfinex","SOLUSD",1643915637254,5.159,96.99,96.862,2.61015936]
["bitfinex","SOLUSD",1643915637452,5.158,97.019,96.862,38.66937194]
["bitfinex","SOLUSD",1643915637659,14.77,97.03,96.863,81.93845936]
["bitfinex","SOLUSD",1643915637858,14.77,97.02,96.864,0.1]
["bitfinex","SOLUSD",1643915638059,7.53439,97.018,96.87,15.4801]
["bitfinex","SOLUSD",1643915638257,43.807054,97.017,96.871,46.40877806]
["bitfinex","SOLUSD",1643915638459,43.807054,97.017,96.88,14.77]
["bitfinex","SOLUSD",1643915638660,7.53439,97.015,96.881,0.35]
["bitfinex","SOLUSD",1643915638960,5.157,97.014,96.872,0.1]
["bitfinex","SOLUSD",1643915639158,7.53439,97.001,96.872,0.1]
["bitfinex","SOLUSD",1643915639360,44.43183561,96.999,96.873,13.76394784]
["bitfinex","SOLUSD",1643915639561,7.53439,96.997,96.874,6.35]
["bitfinex","SOLUSD",1643915639762,5.158,96.996,96.874,6.35]
["bitfinex","SOLUSD",1643915639961,7.53439,96.995,96.875,13.76394784]
["bitfinex","SOLUSD",1643915640160,5.158,96.994,96.88,14.77]
["bitfinex","SOLUSD",1643915640360,7.53439,96.992,96.881,0.1]
["bitfinex","SOLUSD",1643915640561,5.158,96.991,96.881,0.1]
["bitfinex","SOLUSD",1643915640762,7.53439,96.99,96.881,0.1]
["bitfinex","SOLUSD",1643915640961,5.158,96.989,96.881,0.1]
["bitfinex","SOLUSD",1643915641162,7.53439,96.988,96.881,0.1]
["bitfinex","SOLUSD",1643915641366,5.158,96.987,96.881,0.1]
["bitfinex","SOLUSD",1643915641561,7.53439,96.986,96.881,6.1]
["bitfinex","SOLUSD",1643915641761,5.158,96.998,96.882,2.51015936]
["bitfinex","SOLUSD",1643915641961,5.158,96.998,96.881,6.1]
["bitfinex","SOLUSD",1643915642165,2.51015936,96.997,96.89,15.4779]
["bitfinex","SOLUSD",1643915642362,5.157,96.996,96.9,14.77]
["bitfinex","SOLUSD",1643915642561,5.157,96.996,96.901,0.35]
["bitfinex","SOLUSD",1643915642762,5.157,96.998,96.901,0.1]
["bitfinex","SOLUSD",1643915642961,0.25,96.995,96.901,0.1]
["bitfinex","SOLUSD",1643915643161,0.25,96.997,96.901,0.1]
["bitfinex","SOLUSD",1643915643461,5.157,96.996,96.901,0.1]
["bitfinex","SOLUSD",1643915643662,0.25,96.995,96.901,0.1]
["bitfinex","SOLUSD",1643915644288,2.51015936,96.994,96.901,0.1]
["bitfinex","SOLUSD",1643915644488,7.66715936,96.994,96.892,0.1]
["bitfinex","SOLUSD",1643915644692,0.25,96.993,96.892,0.1]
["bitfinex","SOLUSD",1643915644889,5.157,96.992,96.892,0.1]
["bitfinex","SOLUSD",1643915645091,0.32102658,96.977,96.892,0.1]
["bitfinex","SOLUSD",1643915645293,0.32102658,96.977,96.84,51.6046]
["bitfinex","SOLUSD",1643915645294,5.158,96.976,96.856,0.1]
["bitfinex","SOLUSD",1643915645489,7.66815936,96.976,96.841,6.1]
["bitfinex","SOLUSD",1643915645689,0.25,96.975,96.842,2.51015936]
["bitfinex","SOLUSD",1643915645989,5.159,96.974,96.842,0.1]
["bitfinex","SOLUSD",1643915646189,42.19121505,96.973,96.843,6.0]
["bitfinex","SOLUSD",1643915646389,42.19121505,96.973,96.843,6.1]
["bitfinex","SOLUSD",1643915646390,5.159,96.972,96.843,6.1]
["bitfinex","SOLUSD",1643915646589,0.25,96.971,96.843,6.1]
["bitfinex","SOLUSD",1643915646790,5.159,96.97,96.87,15.4811]
["bitfinex","SOLUSD",1643915646990,5.159,96.97,96.871,48.80722266]
["bitfinex","SOLUSD",1643915647193,0.25,96.969,96.872,0.1]
["bitfinex","SOLUSD",1643915647390,5.158,96.968,96.872,0.1]
["bitfinex","SOLUSD",1643915647596,0.25,96.967,96.872,0.1]
["bitfinex","SOLUSD",1643915647790,5.158,96.966,96.872,0.1]
["bitfinex","SOLUSD",1643915648292,0.25,96.965,96.872,0.1]
["bitfinex","SOLUSD",1643915649191,0.25,96.971,96.872,0.1]
["bitfinex","SOLUSD",1643915649593,0.25,96.972,96.872,0.1]
["bitfinex","SOLUSD",1643915649797,5.158,96.971,96.872,0.1]
["bitfinex","SOLUSD",1643915649993,5.158,96.971,96.88,15.4793]
["bitfinex","SOLUSD",1643915650195,41.94121505,96.973,96.873,23.21386854]
["bitfinex","SOLUSD",1643915650196,41.94121505,96.973,96.89,12.4]
["bitfinex","SOLUSD",1643915650395,41.94121505,96.973,96.9,12.4]
["bitfinex","SOLUSD",1643915650593,41.94121505,96.973,96.91,12.4]
["bitfinex","SOLUSD",1643915650794,41.94121505,96.973,96.911,0.1]
["bitfinex","SOLUSD",1643915651496,0.25,96.972,96.911,0.1]
["bitfinex","SOLUSD",1643915652596,24.6009,96.998,96.92,15.4728]
["bitfinex","SOLUSD",1643915652803,24.6009,96.998,96.921,0.1]
["bitfinex","SOLUSD",1643915653098,38.80899728,96.979,96.921,0.1]
["bitfinex","SOLUSD",1643915653301,5.157,96.978,96.902,0.1]
["bitfinex","SOLUSD",1643915653498,5.157,96.978,96.852,0.1]
["bitfinex","SOLUSD",1643915653701,2.51015936,96.977,96.851,0.1]
["bitfinex","SOLUSD",1643915653897,5.158,96.976,96.84,12.4]
["bitfinex","SOLUSD",1643915654099,0.25,96.975,96.841,0.1]
["bitfinex","SOLUSD",1643915654298,5.159,96.974,96.85,12.4]
["bitfinex","SOLUSD",1643915654498,5.159,96.974,96.851,0.1]
["bitfinex","SOLUSD",1643915654701,0.25,96.973,96.851,0.1]
["bitfinex","SOLUSD",1643915654901,5.159,96.972,96.86,15.4825]
["bitfinex","SOLUSD",1643915655102,0.25,96.971,96.862,2.51015936]
["bitfinex","SOLUSD",1643915655300,5.159,96.97,96.862,2.61015936]
["bitfinex","SOLUSD",1643915655701,5.159,96.97,96.862,0.1]
["bitfinex","SOLUSD",1643915656303,17.679,96.97,96.862,0.1]
["bitfinex","SOLUSD",1643915656505,0.25,96.969,96.862,3.04113785]
["bitfinex","SOLUSD",1643915656703,5.159,96.968,96.862,3.04113785]
["bitfinex","SOLUSD",1643915657103,0.25,96.967,96.862,3.04113785]
["bitfinex","SOLUSD",1643915657302,5.159,96.966,96.862,3.04113785]
["bitfinex","SOLUSD",1643915657705,0.25,96.965,96.862,3.04113785]
["bitfinex","SOLUSD",1643915657903,5.159,96.964,96.863,2.51015936]
["bitfinex","SOLUSD",1643915658104,44.8057669,96.963,96.862,3.04113785]
["bitfinex","SOLUSD",1643915658304,5.159,96.962,96.864,2.94113785]
["bitfinex","SOLUSD",1643915658503,5.159,96.962,96.862,3.04113785]
["bitfinex","SOLUSD",1643915658904,5.159,96.962,96.863,5.43555489]
["bitfinex","SOLUSD",1643915659106,5.159,96.962,96.863,2.51015936]
["bitfinex","SOLUSD",1643915659303,5.159,96.962,96.864,2.94113785]
["bitfinex","SOLUSD",1643915659504,5.159,96.962,96.862,3.04113785]
["bitfinex","SOLUSD",1643915659905,5.159,96.962,96.862,2.94113785]
["bitfinex","SOLUSD",1643915660507,5.159,96.962,96.861,0.3803024]
["bitfinex","SOLUSD",1643915660705,7.78439,96.961,96.861,0.3803024]
["bitfinex","SOLUSD",1643915660905,15.4893,96.95,96.861,0.3803024]
["bitfinex","SOLUSD",1643915661107,5.409,96.949,96.861,0.3803024]
["bitfinex","SOLUSD",1643915661906,40.42854547,96.948,96.861,0.3803024]
["bitfinex","SOLUSD",1643915662108,5.409,96.947,96.861,0.3803024]
["bitfinex","SOLUSD",1643915662509,7.53439,96.946,96.861,0.3803024]
["bitfinex","SOLUSD",1643915662709,5.159,96.945,96.861,0.3803024]
["bitfinex","SOLUSD",1643915662907,7.53439,96.944,96.861,0.3803024]
["bitfinex","SOLUSD",1643915663307,5.159,96.943,96.861,0.3803024]
["bitfinex","SOLUSD",1643915663508,7.53439,96.942,96.861,0.3803024]
["bitfinex","SOLUSD",1643915663709,5.159,96.941,96.861,0.3803024]
["bitfinex","SOLUSD",1643915663909,7.53439,96.941,96.861,0.3803024]
["bitfinex","SOLUSD",1643915664109,0.25,96.94,96.861,53.19826389]
["bitfinex","SOLUSD",1643915664308,0.25,96.94,96.862,0.1]
["bitfinex","SOLUSD",1643915664508,7.53439,96.939,96.862,0.1]
["bitfinex","SOLUSD",1643915664709,0.25,96.938,96.862,0.1]
["bitfinex","SOLUSD",1643915665808,0.25,96.947,96.862,0.1]
["bitfinex","SOLUSD",1643915666212,40.42854547,96.948,96.862,0.1]
["bitfinex","SOLUSD",1643915666411,40.42854547,96.948,96.863,2.51015936]
["bitfinex","SOLUSD",1643915666609,40.42854547,96.948,96.864,0.25]
["bitfinex","SOLUSD",1643915667011,40.42854547,96.948,96.865,2.51015936]
["bitfinex","SOLUSD",1643915667611,40.42854547,96.948,96.862,0.1]
["bitfinex","SOLUSD",1643915668221,0.25,96.947,96.862,0.1]
["bitfinex","SOLUSD",1643915668613,0.25,96.947,96.862,0.35]
["bitfinex","SOLUSD",1643915669013,40.42854547,96.948,96.862,0.35]
["bitfinex","SOLUSD",1643915670037,40.42854547,96.948,96.862,0.1]
["bitfinex","SOLUSD",1643915670414,0.25,96.947,96.862,0.1]
["bitfinex","SOLUSD",1643915670619,5.159,96.946,96.862,0.1]
["bitfinex","SOLUSD",1643915671017,0.25,96.945,96.862,0.1]
["bitfinex","SOLUSD",1643915671216,5.159,96.944,96.862,0.1]
["bitfinex","SOLUSD",1643915671418,5.159,96.944,96.861,0.3803024]
["bitfinex","SOLUSD",1643915671618,45.5627,96.943,96.861,0.3803024]
["bitfinex","SOLUSD",1643915671920,5.159,96.942,96.861,0.3803024]
["bitfinex","SOLUSD",1643915672117,0.25,96.941,96.861,0.3803024]
["bitfinex","SOLUSD",1643915672619,0.25,96.941,96.861,51.97922714]
["bitfinex","SOLUSD",1643915672818,7.53439,96.94,96.862,0.1]
["bitfinex","SOLUSD",1643915673221,0.25,96.939,96.861,51.64500614]
["bitfinex","SOLUSD",1643915673819,5.159,96.938,96.861,0.1460814]
["bitfinex","SOLUSD",1643915674220,0.25,96.937,96.861,0.1460814]
["bitfinex","SOLUSD",1643915675420,0.25,96.941,96.861,0.1460814]
["bitfinex","SOLUSD",1643915675620,0.25,96.942,96.861,0.1460814]
["bitfinex","SOLUSD",1643915678052,5.159,96.941,96.861,0.1460814]
["bitfinex","SOLUSD",1643915678455,0.25,96.94,96.851,43.94817633]
["bitfinex","SOLUSD",1643915678651,5.16,96.939,96.851,43.94817633]
["bitfinex","SOLUSD",1643915679051,0.25,96.938,96.851,43.94817633]
["bitfinex","SOLUSD",1643915679652,5.16,96.937,96.85,12.4]
["bitfinex","SOLUSD",1643915680051,0.25,96.936,96.85,12.4]
["bitfinex","SOLUSD",1643915680551,5.16,96.935,96.85,12.4]
["bitfinex","SOLUSD",1643915680956,45.3127,96.943,96.851,0.25]
["bitfinex","SOLUSD",1643915681152,40.42854547,96.948,96.851,14.08]
["bitfinex","SOLUSD",1643915681752,40.42854547,96.948,96.852,2.9427535]
["bitfinex","SOLUSD",1643915682153,40.42854547,96.948,96.853,19.51794437]
["bitfinex","SOLUSD",1643915682351,40.42854547,96.948,96.854,2.9427535]
["bitfinex","SOLUSD",1643915682551,5.159,96.979,96.855,6.25]
["bitfinex","SOLUSD",1643915682753,2.21925343,96.98,96.87,27.8806]
["bitfinex","SOLUSD",1643915682952,0.25,96.978,96.87,27.8806]
["bitfinex","SOLUSD",1643915683153,2.21925343,96.98,96.871,6.25]
["bitfinex","SOLUSD",1643915683353,2.21925343,96.98,96.871,40.24341986]
["bitfinex","SOLUSD",1643915683555,41.44778724,96.979,96.873,2.92539553]
["bitfinex","SOLUSD",1643915683753,41.44778724,96.979,96.879,2.92539553]
["bitfinex","SOLUSD",1643915683952,41.44778724,96.979,96.9,15.4746]
["bitfinex","SOLUSD",1643915684153,41.44778724,96.979,96.91,12.4]
["bitfinex","SOLUSD",1643915684557,0.25,96.978,96.91,12.4]
["bitfinex","SOLUSD",1643915684753,0.25,96.978,96.901,37.60709197]
["bitfinex","SOLUSD",1643915685154,0.25,96.978,96.91,15.475]
["bitfinex","SOLUSD",1643915685860,0.25,96.978,96.901,37.35709197]
["bitfinex","SOLUSD",1643915686256,41.44778724,96.979,96.901,37.35709197]
["bitfinex","SOLUSD",1643915687159,41.44778724,96.979,96.9,12.4]
["bitfinex","SOLUSD",1643915687659,5.407,96.978,96.9,12.4]
["bitfinex","SOLUSD",1643915688059,5.407,96.978,96.855,76.94599553]
["bitfinex","SOLUSD",1643915688360,29.5876,96.978,96.873,45.42807244]
["bitfinex","SOLUSD",1643915688561,29.5876,96.978,96.873,61.18113089]
["bitfinex","SOLUSD",1643915688959,29.5876,96.978,96.874,15.75305845]
["bitfinex","SOLUSD",1643915689960,7.53439,96.977,96.874,15.75305845]
["bitfinex","SOLUSD",1643915690160,5.408,96.976,96.87,27.8819]
["bitfinex","SOLUSD",1643915690360,7.53439,96.975,96.87,27.8819]
["bitfinex","SOLUSD",1643915690565,5.158,96.974,96.87,15.4819]
["bitfinex","SOLUSD",1643915690759,5.408,96.974,96.87,64.42003555]
["bitfinex","SOLUSD",1643915691760,5.408,96.974,96.87,15.4819]
["bitfinex","SOLUSD",1643915692361,7.91815936,96.974,96.87,15.4819]
["bitfinex","SOLUSD",1643915692762,7.66815936,96.974,96.87,65.03387765]
["bitfinex","SOLUSD",1643915692963,7.53439,96.973,96.87,15.4819]
["bitfinex","SOLUSD",1643915693164,5.158,96.972,96.87,15.4819]
["bitfinex","SOLUSD",1643915693565,15.4848,96.97,96.857,24.6468]
["bitfinex","SOLUSD",1643915693768,5.159,96.969,96.857,24.6468]
["bitfinex","SOLUSD",1643915693968,7.53439,96.968,96.862,65.07197258]
["bitfinex","SOLUSD",1643915694164,5.159,96.967,96.862,65.07197258]
["bitfinex","SOLUSD",1643915694365,7.53439,96.966,96.862,49.3041725]
["bitfinex","SOLUSD",1643915694668,5.159,96.965,96.862,49.3041725]
["bitfinex","SOLUSD",1643915694867,39.32909442,96.964,96.862,49.3041725]
["bitfinex","SOLUSD",1643915695066,5.159,96.963,96.862,49.3041725]
["bitfinex","SOLUSD",1643915695467,0.25,96.962,96.862,49.3041725]
["bitfinex","SOLUSD",1643915695666,5.159,96.961,96.862,49.3041725]
["bitfinex","SOLUSD",1643915696066,0.25,96.96,96.862,49.3041725]
["bitfinex","SOLUSD",1643915696290,5.159,96.959,96.862,49.3041725]
["bitfinex","SOLUSD",1643915696678,0.25,96.958,96.862,49.3041725]
["bitfinex","SOLUSD",1643915696867,5.159,96.957,96.862,49.3041725]
["bitfinex","SOLUSD",1643915697266,39.32909442,96.964,96.862,49.3041725]
["bitfinex","SOLUSD",1643915697267,5.159,96.963,96.862,49.3041725]
["bitfinex","SOLUSD",1643915697667,15.4861,96.96,96.855,74.0206]
["bitfinex","SOLUSD",1643915697866,5.159,96.959,96.85,27.8848]
["bitfinex","SOLUSD",1643915698067,5.159,96.959,96.856,15.77668817]
["bitfinex","SOLUSD",1643915698468,2.76015936,96.958,96.851,15.77668817]
["bitfinex","SOLUSD",1643915698669,7.92015936,96.958,96.851,15.77668817]
["bitfinex","SOLUSD",1643915698870,7.92015936,96.958,96.843,38.99517094]
["bitfinex","SOLUSD",1643915698871,2.51015936,96.957,96.843,38.99517094]
["bitfinex","SOLUSD",1643915699071,15.4876,96.95,96.843,38.99517094]
["bitfinex","SOLUSD",1643915699270,45.6322111,96.948,96.844,15.77668817]
["bitfinex","SOLUSD",1643915699469,5.16,96.947,96.85,15.4859]
["bitfinex","SOLUSD",1643915699670,0.25,96.946,96.85,15.4859]
["bitfinex","SOLUSD",1643915699870,5.16,96.945,96.85,15.4859]
["bitfinex","SOLUSD",1643915700069,0.25,96.944,96.851,16.02668817]
["bitfinex","SOLUSD",1643915700269,5.16,96.943,96.851,16.02668817]
["bitfinex","SOLUSD",1643915700470,0.25,96.944,96.852,15.77668817]
["bitfinex","SOLUSD",1643915700670,0.25,96.944,96.852,18.28684753]
["bitfinex","SOLUSD",1643915700871,0.25,96.944,96.853,15.77668817]
["bitfinex","SOLUSD",1643915701071,45.6322111,96.948,96.86,15.4842]
["bitfinex","SOLUSD",1643915701273,45.6322111,96.948,96.861,43.04752496]
["bitfinex","SOLUSD",1643915701482,45.6322111,96.948,96.862,2.94234225]
["bitfinex","SOLUSD",1643915701676,45.6322111,96.948,96.863,0.25]
["bitfinex","SOLUSD",1643915701876,45.6322111,96.948,96.864,2.94234225]
["bitfinex","SOLUSD",1643915702175,45.6322111,96.948,96.865,22.02668817]
["bitfinex","SOLUSD",1643915702375,45.6322111,96.948,96.88,15.4797]
["bitfinex","SOLUSD",1643915702576,45.6322111,96.948,96.89,12.4]
["bitfinex","SOLUSD",1643915703175,0.25,96.947,96.89,12.4]
["bitfinex","SOLUSD",1643915703574,0.25,96.979,96.89,27.8796]
["bitfinex","SOLUSD",1643915703800,2.21925343,96.98,96.89,27.8796]
["bitfinex","SOLUSD",1643915703978,2.21925343,96.98,96.891,0.25]
["bitfinex","SOLUSD",1643915704178,2.21925343,96.98,96.891,2.76015936]
["bitfinex","SOLUSD",1643915704376,2.21925343,96.98,96.891,22.02810373]
["bitfinex","SOLUSD",1643915704575,2.21925343,96.98,96.892,18.24940617]
["bitfinex","SOLUSD",1643915704778,2.21925343,96.98,96.91,15.4761]
["bitfinex","SOLUSD",1643915704977,15.389,97.034,96.92,12.4]
["bitfinex","SOLUSD",1643915705182,15.389,97.034,96.921,0.25]
["bitfinex","SOLUSD",1643915705384,48.4689,97.045,96.921,18.49940617]
["bitfinex","SOLUSD",1643915705581,48.4689,97.045,96.922,2.51015936]
["bitfinex","SOLUSD",1643915705882,49.2791678,97.044,96.922,106.41310155]
["bitfinex","SOLUSD",1643915706078,49.2791678,97.044,96.95,15.4701]
["bitfinex","SOLUSD",1643915706282,49.2791678,97.044,96.96,12.4]
["bitfinex","SOLUSD",1643915706484,47.4902,97.079,96.96,12.4]
["bitfinex","SOLUSD",1643915706680,7.53439,97.078,96.961,25.51794437]
["bitfinex","SOLUSD",1643915706878,7.53439,97.078,96.961,47.35945543]
["bitfinex","SOLUSD",1643915707080,7.53439,97.078,96.962,41.10945543]
["bitfinex","SOLUSD",1643915707480,41.7320953,97.077,96.98,15.4642]
["bitfinex","SOLUSD",1643915707785,41.7320953,97.077,96.991,41.73782541]
["bitfinex","SOLUSD",1643915707981,7.53439,97.078,96.991,41.73782541]
["bitfinex","SOLUSD",1643915708181,5.152,97.119,96.992,28.02810373]
["bitfinex","SOLUSD",1643915708383,2.92654981,97.143,97.01,185.9]
["bitfinex","SOLUSD",1643915708580,5.15,97.15,97.011,6.25]
["bitfinex","SOLUSD",1643915708782,23.4802,97.163,97.02,200.77]
["bitfinex","SOLUSD",1643915708985,4.35429168,97.191,97.05,185.9]
["bitfinex","SOLUSD",1643915708986,40.46082625,97.172,97.05,185.9]
["bitfinex","SOLUSD",1643915709188,7.85097717,97.162,97.06,14.87]
["bitfinex","SOLUSD",1643915709583,15.2052,97.192,97.071,43.32930116]
["bitfinex","SOLUSD",1643915709788,13.22669916,97.219,97.1,15.4428]
["bitfinex","SOLUSD",1643915709789,2.92654981,97.214,97.1,15.4428]
["bitfinex","SOLUSD",1643915709983,4.35429168,97.227,97.1,15.4428]
["bitfinex","SOLUSD",1643915709984,7.87520824,97.191,97.11,14.87]
["bitfinex","SOLUSD",1643915710185,7.87520824,97.191,97.111,6.0]
["bitfinex","SOLUSD",1643915710385,7.87520824,97.234,97.13,185.9]
["bitfinex","SOLUSD",1643915710586,41.42709864,97.233,97.14,14.87]
["bitfinex","SOLUSD",1643915710785,5.144,97.232,97.14,14.87]
["bitfinex","SOLUSD",1643915711184,7.86806684,97.231,97.14,14.87]
["bitfinex","SOLUSD",1643915711984,15.4415,97.23,97.14,14.87]
["bitfinex","SOLUSD",1643915712185,5.144,97.229,97.14,14.87]
["bitfinex","SOLUSD",1643915712587,0.25,97.228,97.14,14.87]
["bitfinex","SOLUSD",1643915712789,5.144,97.227,97.14,14.87]
["bitfinex","SOLUSD",1643915713188,0.25,97.226,97.14,14.87]
["bitfinex","SOLUSD",1643915713388,5.144,97.225,97.14,14.87]
["bitfinex","SOLUSD",1643915713589,0.25,97.224,97.141,43.17211603]
["bitfinex","SOLUSD",1643915713788,5.144,97.223,97.141,43.17211603]
["bitfinex","SOLUSD",1643915713991,5.144,97.223,97.14,14.87]
["bitfinex","SOLUSD",1643915714293,5.144,97.223,97.1,185.9]
["bitfinex","SOLUSD",1643915714294,0.25,97.222,97.1,12.38]
["bitfinex","SOLUSD",1643915714491,5.146,97.221,97.074,24.1454]
["bitfinex","SOLUSD",1643915714690,69.0075,97.22,97.075,6.0]
["bitfinex","SOLUSD",1643915714888,5.146,97.219,97.08,12.38]
["bitfinex","SOLUSD",1643915715090,15.4488,97.18,97.081,6.0]
["bitfinex","SOLUSD",1643915715289,56.86946175,97.179,97.08,12.38]
["bitfinex","SOLUSD",1643915715491,57.11946175,97.179,97.08,12.38]
["bitfinex","SOLUSD",1643915717090,57.11946175,97.179,97.08,27.8297]
["bitfinex","SOLUSD",1643915719315,57.11946175,97.179,97.09,15.4479]
["bitfinex","SOLUSD",1643915719520,51.97246175,97.179,97.091,60.11067125]
["bitfinex","SOLUSD",1643915719715,17.64531036,97.18,97.091,60.11067125]
["bitfinex","SOLUSD",1643915719716,2.19661036,97.18,97.091,60.11067125]
["bitfinex","SOLUSD",1643915719914,2.19661036,97.18,97.092,6.25]
["bitfinex","SOLUSD",1643915720118,2.19661036,97.18,97.093,7.57334]
["bitfinex","SOLUSD",1643915720316,2.19661036,97.18,97.093,26.5981844]
["bitfinex","SOLUSD",1643915720517,2.19661036,97.18,97.1,15.4459]
["bitfinex","SOLUSD",1643915720717,2.19661036,97.18,97.11,12.38]
["bitfinex","SOLUSD",1643915720919,2.19661036,97.18,97.111,43.17160814]
["bitfinex","SOLUSD",1643915721120,0.25,97.179,97.111,43.17160814]
["bitfinex","SOLUSD",1643915721517,0.25,97.179,97.12,15.4429]
["bitfinex","SOLUSD",1643915721719,0.25,97.179,97.12,25.5229]
["bitfinex","SOLUSD",1643915721921,2.19661036,97.18,97.12,25.5229]
["bitfinex","SOLUSD",1643915722124,5.146,97.219,97.12,37.9029]
["bitfinex","SOLUSD",1643915722318,40.80709758,97.208,97.12,37.9029]
["bitfinex","SOLUSD",1643915722719,40.80709758,97.208,97.12,22.46]
["bitfinex","SOLUSD",1643915723520,15.4453,97.2,97.12,22.46]
["bitfinex","SOLUSD",1643915725320,40.80709758,97.208,97.12,22.46]
["bitfinex","SOLUSD",1643915725722,40.80709758,97.208,97.12,10.08]
["bitfinex","SOLUSD",1643915725921,40.80709758,97.208,97.111,43.17160814]
["bitfinex","SOLUSD",1643915726123,5.146,97.207,97.12,12.38]
["bitfinex","SOLUSD",1643915726925,0.25,97.206,97.12,12.38]
["bitfinex","SOLUSD",1643915727126,5.144,97.205,97.12,12.38]
["bitfinex","SOLUSD",1643915727333,15.4452,97.2,97.12,12.38]
["bitfinex","SOLUSD",1643915727631,15.4452,97.2,97.06,51.4965]
["bitfinex","SOLUSD",1643915727632,5.146,97.199,97.09,12.38]
["bitfinex","SOLUSD",1643915727832,26.98955936,97.199,97.06,12.38]
["bitfinex","SOLUSD",1643915728032,5.147,97.198,97.06,12.38]
["bitfinex","SOLUSD",1643915728234,12.38,97.19,97.06,12.38]
["bitfinex","SOLUSD",1643915728432,5.148,97.189,97.06,12.38]
["bitfinex","SOLUSD",1643915728634,15.4514,97.18,97.061,40.7048811]
["bitfinex","SOLUSD",1643915728832,5.148,97.179,97.061,40.7048811]
["bitfinex","SOLUSD",1643915729037,0.25,97.179,97.061,40.7048811]
["bitfinex","SOLUSD",1643915729234,5.398,97.178,97.061,40.7048811]
["bitfinex","SOLUSD",1643915729532,0.25,97.178,97.061,40.7048811]
["bitfinex","SOLUSD",1643915729733,5.148,97.177,97.061,40.7048811]
["bitfinex","SOLUSD",1643915729935,5.148,97.177,97.062,7.57576]
["bitfinex","SOLUSD",1643915730136,0.25,97.176,97.062,7.57576]
["bitfinex","SOLUSD",1643915730335,0.25,97.176,97.07,15.4514]
["bitfinex","SOLUSD",1643915730533,0.25,97.176,97.08,12.38]
["bitfinex","SOLUSD",1643915730734,0.25,97.176,97.081,39.7640743]
["bitfinex","SOLUSD",1643915730933,5.147,97.175,97.081,39.7640743]
["bitfinex","SOLUSD",1643915731134,0.25,97.174,97.081,39.7640743]
["bitfinex","SOLUSD",1643915731337,15.4509,97.17,97.081,39.7640743]
["bitfinex","SOLUSD",1643915731533,5.147,97.169,97.062,7.57576]
["bitfinex","SOLUSD",1643915731732,5.147,97.169,97.02,51.5187]
["bitfinex","SOLUSD",1643915731733,5.397,97.169,97.03,12.38]
["bitfinex","SOLUSD",1643915731933,23.7669,97.168,97.031,7.57818]
["bitfinex","SOLUSD",1643915732133,5.399,97.167,97.031,7.57818]
["bitfinex","SOLUSD",1643915732536,15.4577,97.14,97.032,38.12658106]
["bitfinex","SOLUSD",1643915732733,0.30795614,97.144,97.032,38.12658106]
["bitfinex","SOLUSD",1643915732734,42.97248001,97.138,97.032,38.12658106]
["bitfinex","SOLUSD",1643915732936,5.15,97.137,97.033,7.57803]
["bitfinex","SOLUSD",1643915733138,0.25,97.136,97.033,7.57803]
["bitfinex","SOLUSD",1643915733339,5.15,97.135,97.033,7.57803]
["bitfinex","SOLUSD",1643915733839,0.25,97.134,97.032,38.12658106]
["bitfinex","SOLUSD",1643915734038,5.15,97.133,97.032,38.12658106]
["bitfinex","SOLUSD",1643915734239,15.4581,97.12,97.032,38.12658106]
["bitfinex","SOLUSD",1643915734438,56.85420353,97.119,97.033,7.57803]
["bitfinex","SOLUSD",1643915734642,0.25,97.118,97.033,7.57803]
["bitfinex","SOLUSD",1643915734839,5.15,97.117,97.032,38.12658106]
["bitfinex","SOLUSD",1643915735238,0.25,97.116,97.032,38.12658106]
["bitfinex","SOLUSD",1643915735439,5.15,97.115,97.032,38.12658106]
["bitfinex","SOLUSD",1643915735644,0.25,97.114,97.032,38.12658106]
["bitfinex","SOLUSD",1643915735841,5.15,97.113,97.032,38.12658106]
["bitfinex","SOLUSD",1643915736041,15.4618,97.1,97.032,38.12658106]
["bitfinex","SOLUSD",1643915736241,37.32224041,97.099,97.032,38.12658106]
["bitfinex","SOLUSD",1643915736641,0.25,97.098,97.032,38.12658106]
["bitfinex","SOLUSD",1643915739444,15.4625,97.09,97.032,38.12658106]
["bitfinex","SOLUSD",1643915739644,0.25,97.089,97.032,38.12658106]
["bitfinex","SOLUSD",1643915740346,1.44576057,97.124,97.032,38.12658106]
["bitfinex","SOLUSD",1643915740544,1.44576057,97.129,97.033,0.25]
["bitfinex","SOLUSD",1643915740746,17.86425736,97.13,97.032,38.12658106]
["bitfinex","SOLUSD",1643915740948,44.57538751,97.129,97.032,38.12658106]
["bitfinex","SOLUSD",1643915741346,44.57538751,97.129,97.04,15.4567]
["bitfinex","SOLUSD",1643915741750,0.25,97.128,97.04,15.4567]
["bitfinex","SOLUSD",1643915742546,2.40725736,97.13,97.04,15.4567]
["bitfinex","SOLUSD",1643915742749,2.40725736,97.13,97.05,12.38]
["bitfinex","SOLUSD",1643915742951,2.40725736,97.13,97.07,15.4517]
["bitfinex","SOLUSD",1643915743153,2.40725736,97.13,97.07,24.9517]
["bitfinex","SOLUSD",1643915743349,23.3392,97.135,97.07,24.9517]
["bitfinex","SOLUSD",1643915743549,48.96007299,97.134,97.071,43.79752539]
["bitfinex","SOLUSD",1643915744848,0.25,97.133,97.071,43.79752539]
["bitfinex","SOLUSD",1643915745074,15.4562,97.13,97.071,43.79752539]
["bitfinex","SOLUSD",1643915745451,0.25,97.129,97.071,43.79752539]
["bitfinex","SOLUSD",1643915745849,0.25,97.129,97.07,9.5]
["bitfinex","SOLUSD",1643915746254,48.96007299,97.134,97.07,9.5]
["bitfinex","SOLUSD",1643915746858,48.96007299,97.134,97.071,47.63996839]
["bitfinex","SOLUSD",1643915747557,1.44576057,97.148,97.071,47.63996839]
["bitfinex","SOLUSD",1643915747757,1.44576057,97.149,97.071,47.63996839]
["bitfinex","SOLUSD",1643915747960,1.44576057,97.147,97.071,47.63996839]
["bitfinex","SOLUSD",1643915748159,1.44576057,97.149,97.071,47.63996839]
["bitfinex","SOLUSD",1643915748760,49.53269452,97.148,97.08,15.4502]
["bitfinex","SOLUSD",1643915748961,1.44576057,97.147,97.071,47.63996839]
["bitfinex","SOLUSD",1643915749260,1.44576057,97.145,97.071,47.63996839]
["bitfinex","SOLUSD",1643915749461,1.44576057,97.146,97.071,47.63996839]
["bitfinex","SOLUSD",1643915749766,0.25,97.145,97.071,47.63996839]
["bitfinex","SOLUSD",1643915749961,16.90036057,97.14,97.071,47.63996839]
["bitfinex","SOLUSD",1643915750161,1.69576057,97.139,97.071,47.63996839]
["bitfinex","SOLUSD",1643915750565,1.44576057,97.138,97.07,9.5]
["bitfinex","SOLUSD",1643915750963,15.4563,97.13,97.07,9.5]
["bitfinex","SOLUSD",1643915751163,0.25,97.129,97.07,9.5]
["bitfinex","SOLUSD",1643915751466,5.399,97.129,97.07,9.5]
["bitfinex","SOLUSD",1643915751764,42.25119755,97.128,97.07,9.5]
["bitfinex","SOLUSD",1643915751963,47.40019755,97.128,97.07,9.5]
["bitfinex","SOLUSD",1643915752265,1.44576057,97.125,97.07,9.5]
["bitfinex","SOLUSD",1643915752464,1.69576057,97.127,97.07,9.5]
["bitfinex","SOLUSD",1643915752885,1.44576057,97.125,97.07,9.5]
["bitfinex","SOLUSD",1643915753089,15.4581,97.12,97.07,9.5]
["bitfinex","SOLUSD",1643915753483,0.25,97.119,97.07,9.5]
["bitfinex","SOLUSD",1643915754488,0.25,97.119,97.062,37.58389287]
["bitfinex","SOLUSD",1643915755587,0.25,97.132,97.062,37.58389287]
["bitfinex","SOLUSD",1643915755784,0.25,97.132,97.062,49.40389287]
["bitfinex","SOLUSD",1643915756184,0.25,97.134,97.062,49.40389287]
["bitfinex","SOLUSD",1643915756384,0.25,97.134,97.07,15.4521]
["bitfinex","SOLUSD",1643915756585,0.25,97.137,97.08,12.38]
["bitfinex","SOLUSD",1643915756884,1.44576057,97.152,97.08,12.38]
["bitfinex","SOLUSD",1643915757084,1.44576057,97.151,97.08,12.38]
["bitfinex","SOLUSD",1643915757285,1.44576057,97.15,97.08,12.38]
["bitfinex","SOLUSD",1643915757485,39.06414402,97.15,97.081,49.54795157]
["bitfinex","SOLUSD",1643915757685,1.44576057,97.149,97.081,49.54795157]
["bitfinex","SOLUSD",1643915757887,1.44576057,97.149,97.09,15.4488]
["bitfinex","SOLUSD",1643915758094,40.50990459,97.15,97.09,15.4488]
["bitfinex","SOLUSD",1643915758587,1.44576057,97.15,97.09,15.4488]
["bitfinex","SOLUSD",1643915758986,1.44576057,97.151,97.09,15.4488]
["bitfinex","SOLUSD",1643915759187,0.25,97.15,97.09,15.4488]
["bitfinex","SOLUSD",1643915759386,48.64281916,97.15,97.09,15.4488]
["bitfinex","SOLUSD",1643915759589,48.64281916,97.15,97.081,49.54795157]
["bitfinex","SOLUSD",1643915759590,1.44576057,97.143,97.081,49.54795157]
["bitfinex","SOLUSD",1643915759987,1.44576057,97.145,97.081,49.54795157]
["bitfinex","SOLUSD",1643915760386,1.44576057,97.142,97.081,49.54795157]
["bitfinex","SOLUSD",1643915760788,1.44576057,97.141,97.081,49.54795157]
["bitfinex","SOLUSD",1643915760986,1.69576057,97.141,97.081,49.54795157]
["bitfinex","SOLUSD",1643915761186,1.44576057,97.14,97.081,49.54795157]
["bitfinex","SOLUSD",1643915761592,0.25,97.139,97.081,49.54795157]
["bitfinex","SOLUSD",1643915761994,1.69576057,97.139,97.081,49.54795157]
["bitfinex","SOLUSD",1643915762796,0.25,97.139,97.081,49.54795157]
["bitfinex","SOLUSD",1643915763598,1.69576057,97.14,97.081,49.54795157]
["bitfinex","SOLUSD",1643915764198,0.25,97.14,97.081,49.54795157]
["bitfinex","SOLUSD",1643915764599,1.44576057,97.141,97.081,49.54795157]
["bitfinex","SOLUSD",1643915765002,0.25,97.14,97.081,58.75795157]
["bitfinex","SOLUSD",1643915765203,1.44576057,97.152,97.082,0.25]
["bitfinex","SOLUSD",1643915765400,1.44576057,97.154,97.09,12.38]
["bitfinex","SOLUSD",1643915766002,46.45362342,97.153,97.09,12.38]
["bitfinex","SOLUSD",1643915766200,46.45362342,97.153,97.081,49.54795157]
["bitfinex","SOLUSD",1643915766201,1.44576057,97.152,97.081,49.54795157]
["bitfinex","SOLUSD",1643915766401,1.44576057,97.143,97.081,49.54795157]
["bitfinex","SOLUSD",1643915766602,1.44576057,97.141,97.081,49.54795157]
["bitfinex","SOLUSD",1643915767102,0.25,97.14,97.06,12.38]
["bitfinex","SOLUSD",1643915767300,1.44576057,97.139,97.06,12.38]
["bitfinex","SOLUSD",1643915767701,1.44576057,97.136,97.06,12.38]
["bitfinex","SOLUSD",1643915768104,39.38685907,97.135,97.061,51.36953567]
["bitfinex","SOLUSD",1643915768705,1.69576057,97.134,97.061,51.36953567]
["bitfinex","SOLUSD",1643915768905,1.69576057,97.134,97.07,15.4523]
["bitfinex","SOLUSD",1643915769705,1.44576057,97.132,97.07,15.4523]
["bitfinex","SOLUSD",1643915769905,1.44576057,97.129,97.07,15.4523]
["bitfinex","SOLUSD",1643915770307,0.25,97.128,97.07,15.4523]
["bitfinex","SOLUSD",1643915771731,1.44576057,97.133,97.07,15.4523]
["bitfinex","SOLUSD",1643915771932,1.44576057,97.14,97.07,15.4523]
["bitfinex","SOLUSD",1643915772132,1.44576057,97.14,97.07,27.8323]
["bitfinex","SOLUSD",1643915772332,1.44576057,97.141,97.07,27.8323]
["bitfinex","SOLUSD",1643915772735,1.44576057,97.142,97.07,27.8323]
["bitfinex","SOLUSD",1643915772936,1.44576057,97.142,97.071,0.25]
["bitfinex","SOLUSD",1643915773237,1.44576057,97.139,97.081,40.01117648]
["bitfinex","SOLUSD",1643915773436,1.44576057,97.141,97.081,40.01117648]
["bitfinex","SOLUSD",1643915773643,1.46176417,97.148,97.083,76.0]
["bitfinex","SOLUSD",1643915773938,1.46176417,97.161,97.083,76.0]
["bitfinex","SOLUSD",1643915774137,1.46176417,97.166,97.084,54.47755936]
["bitfinex","SOLUSD",1643915774336,1.46176417,97.17,97.084,54.47755936]
["bitfinex","SOLUSD",1643915774536,1.46176417,97.172,97.085,2.51015936]
["bitfinex","SOLUSD",1643915774737,13.20510036,97.238,97.092,76.0]
["bitfinex","SOLUSD",1643915774738,2.92176712,97.213,97.092,76.0]
["bitfinex","SOLUSD",1643915774939,2.92280388,97.237,97.1,167.12]
["bitfinex","SOLUSD",1643915775139,2.92280388,97.249,97.111,0.46]
["bitfinex","SOLUSD",1643915775339,2.92280388,97.249,97.12,12.38]
["bitfinex","SOLUSD",1643915775540,43.0688515,97.248,97.121,38.12348816]
["bitfinex","SOLUSD",1643915775741,43.0688515,97.248,97.121,46.88364752]
["bitfinex","SOLUSD",1643915775942,43.0688515,97.248,97.13,15.4346]
["bitfinex","SOLUSD",1643915776145,0.25,97.247,97.141,50.03653119]
["bitfinex","SOLUSD",1643915776441,0.25,97.247,97.141,59.91653119]
["bitfinex","SOLUSD",1643915776640,0.25,97.247,97.142,6.25]
["bitfinex","SOLUSD",1643915777042,0.25,97.247,97.142,6.0]
["bitfinex","SOLUSD",1643915777243,0.25,97.247,97.141,50.03653119]
["bitfinex","SOLUSD",1643915777443,8.05351849,97.246,97.14,12.38]
["bitfinex","SOLUSD",1643915777642,0.25,97.245,97.14,12.38]
["bitfinex","SOLUSD",1643915777841,5.144,97.244,97.046,2.88738322]
["bitfinex","SOLUSD",1643915778043,2.92176712,97.231,97.11,15.4464]
["bitfinex","SOLUSD",1643915778243,5.144,97.23,97.111,7.57194]
["bitfinex","SOLUSD",1643915778443,45.68443431,97.232,97.112,38.62120786]
["bitfinex","SOLUSD",1643915778647,5.394,97.229,97.12,14.85]
["bitfinex","SOLUSD",1643915778945,0.25,97.229,97.121,7.57116]
["bitfinex","SOLUSD",1643915779145,0.25,97.229,97.15,15.438]
["bitfinex","SOLUSD",1643915779350,0.25,97.229,97.151,48.53306932]
["bitfinex","SOLUSD",1643915779645,0.25,97.231,97.151,48.53306932]
["bitfinex","SOLUSD",1643915780045,0.25,97.231,97.13,14.85]
["bitfinex","SOLUSD",1643915780245,23.49181813,97.23,97.13,14.85]
["bitfinex","SOLUSD",1643915780447,10.12270862,97.229,97.13,14.85]
["bitfinex","SOLUSD",1643915780647,8.05221813,97.228,97.13,14.85]
["bitfinex","SOLUSD",1643915780848,5.144,97.228,97.13,14.85]
["bitfinex","SOLUSD",1643915781150,0.25,97.227,97.131,41.36028813]
["bitfinex","SOLUSD",1643915781546,53.08290757,97.199,97.131,41.36028813]
["bitfinex","SOLUSD",1643915783047,29.77,97.219,97.132,0.25]
["bitfinex","SOLUSD",1643915783252,24.626,97.219,97.132,10.73]
["bitfinex","SOLUSD",1643915783651,24.626,97.219,97.133,0.25]
["bitfinex","SOLUSD",1643915784050,44.80536865,97.218,97.14,15.4415]
["bitfinex","SOLUSD",1643915784256,0.25,97.217,97.14,15.4415]
["bitfinex","SOLUSD",1643915784454,37.55536865,97.218,97.141,39.0]
["bitfinex","SOLUSD",1643915785055,24.626,97.219,97.141,39.0]
["bitfinex","SOLUSD",1643915785257,24.626,97.219,97.15,15.4402]
["bitfinex","SOLUSD",1643915785657,24.626,97.219,97.131,41.36028813]
["bitfinex","SOLUSD",1643915786264,0.25,97.218,97.132,0.25]
["bitfinex","SOLUSD",1643915786559,23.6919,97.243,97.14,15.4416]
["bitfinex","SOLUSD",1643915786859,8.05392419,97.242,97.14,27.8016]
["bitfinex","SOLUSD",1643915787057,2.90992419,97.241,97.14,12.36]
["bitfinex","SOLUSD",1643915787357,43.14768263,97.24,97.14,12.36]
["bitfinex","SOLUSD",1643915787558,2.90992419,97.239,97.14,12.36]
["bitfinex","SOLUSD",1643915787758,5.144,97.238,97.14,12.36]
["bitfinex","SOLUSD",1643915787959,5.144,97.238,97.14,27.8015]
["bitfinex","SOLUSD",1643915787960,38.97920807,97.219,97.14,27.8015]
["bitfinex","SOLUSD",1643915788360,38.97920807,97.219,97.14,12.36]
["bitfinex","SOLUSD",1643915788562,5.144,97.218,97.12,12.36]
["bitfinex","SOLUSD",1643915788766,30.0754,97.218,97.111,22.5599]
["bitfinex","SOLUSD",1643915788962,2.90875147,97.217,97.093,23.6895]
["bitfinex","SOLUSD",1643915789263,5.146,97.216,97.093,23.6895]
["bitfinex","SOLUSD",1643915789564,2.90875147,97.215,97.094,51.39176787]
["bitfinex","SOLUSD",1643915790086,15.4424,97.21,97.1,15.4469]
["bitfinex","SOLUSD",1643915790689,5.146,97.209,97.1,15.4469]
["bitfinex","SOLUSD",1643915790891,23.7049,97.208,97.1,15.4469]
["bitfinex","SOLUSD",1643915791086,15.4465,97.19,97.1,15.4469]
["bitfinex","SOLUSD",1643915791289,47.98919305,97.189,97.1,15.4469]
["bitfinex","SOLUSD",1643915791791,5.146,97.188,97.1,15.4469]
["bitfinex","SOLUSD",1643915792090,0.25,97.188,97.1,15.4469]
["bitfinex","SOLUSD",1643915793190,5.146,97.187,97.1,15.4469]
["bitfinex","SOLUSD",1643915793590,15.4471,97.18,97.1,15.4469]
["bitfinex","SOLUSD",1643915794391,15.4471,97.18,97.094,51.39176787]
["bitfinex","SOLUSD",1643915794691,47.98919305,97.189,97.095,0.25]
["bitfinex","SOLUSD",1643915794891,47.98919305,97.189,97.095,8.76015936]
["bitfinex","SOLUSD",1643915795090,47.98919305,97.189,97.096,2.51015936]
["bitfinex","SOLUSD",1643915795292,47.98919305,97.189,97.11,12.36]
["bitfinex","SOLUSD",1643915795491,47.98919305,97.189,97.111,38.71235997]
["bitfinex","SOLUSD",1643915795692,47.98919305,97.189,97.111,38.96235997]
["bitfinex","SOLUSD",1643915796497,47.98919305,97.189,97.12,15.4452]
["bitfinex","SOLUSD",1643915796698,47.98919305,97.189,97.111,38.71235997]
["bitfinex","SOLUSD",1643915797594,0.25,97.188,97.111,38.71235997]
["bitfinex","SOLUSD",1643915797795,5.146,97.188,97.112,38.0]
["bitfinex","SOLUSD",1643915798899,15.4466,97.18,97.111,38.71235997]
["bitfinex","SOLUSD",1643915802198,15.4466,97.18,97.09,12.36]
["bitfinex","SOLUSD",1643915802405,15.4466,97.18,97.07,12.36]
["bitfinex","SOLUSD",1643915802598,15.4544,97.15,97.072,6.0]
["bitfinex","SOLUSD",1643915802798,15.4544,97.15,97.07,12.36]
["bitfinex","SOLUSD",1643915802799,15.4544,97.15,97.071,0.25]
["bitfinex","SOLUSD",1643915803100,15.4544,97.15,97.05,89.1613]
["bitfinex","SOLUSD",1643915803299,40.53079801,97.149,97.067,38.30626325]
["bitfinex","SOLUSD",1643915803699,15.4578,97.13,97.067,38.30626325]
["bitfinex","SOLUSD",1643915803902,48.81092103,97.129,97.067,38.30626325]
["bitfinex","SOLUSD",1643915805506,48.81092103,97.129,97.07,15.453]
["bitfinex","SOLUSD",1643915806906,48.81092103,97.129,97.067,38.30626325]
["bitfinex","SOLUSD",1643915807804,41.31092103,97.129,97.067,38.30626325]
["bitfinex","SOLUSD",1643915808006,41.31092103,97.129,97.07,15.4531]
["bitfinex","SOLUSD",1643915808416,41.31092103,97.129,97.067,38.30626325]
["bitfinex","SOLUSD",1643915811010,41.31092103,97.129,97.06,15.454]
["bitfinex","SOLUSD",1643915811308,15.456,97.12,97.04,12.36]
["bitfinex","SOLUSD",1643915812210,15.456,97.12,97.041,45.78500466]
["bitfinex","SOLUSD",1643915812609,5.15,97.119,97.041,45.78500466]
["bitfinex","SOLUSD",1643915812809,51.80249918,97.109,97.041,45.78500466]
["bitfinex","SOLUSD",1643915813208,51.80249918,97.109,97.0,51.5327]
["bitfinex","SOLUSD",1643915813412,51.80249918,97.109,97.02,12.36]
["bitfinex","SOLUSD",1643915813609,54.2876,97.108,97.021,6.0]
["bitfinex","SOLUSD",1643915813810,54.2876,97.108,97.008,6.0]
["bitfinex","SOLUSD",1643915813811,15.4594,97.1,97.01,15.4628]
["bitfinex","SOLUSD",1643915814211,15.4594,97.1,97.012,41.25537178]
["bitfinex","SOLUSD",1643915814609,15.4594,97.1,97.013,6.0]
["bitfinex","SOLUSD",1643915815610,2.51015936,97.099,97.013,6.0]
["bitfinex","SOLUSD",1643915815810,15.4612,97.09,97.02,15.4615]
["bitfinex","SOLUSD",1643915816010,41.66089321,97.089,97.02,15.4615]
["bitfinex","SOLUSD",1643915816211,41.66089321,97.089,97.012,41.25537178]
["bitfinex","SOLUSD",1643915816611,2.51015936,97.088,97.012,41.25537178]
["bitfinex","SOLUSD",1643915816814,7.66115936,97.088,97.012,41.25537178]
["bitfinex","SOLUSD",1643915817211,2.51015936,97.087,97.012,41.25537178]
["bitfinex","SOLUSD",1643915817412,5.152,97.086,97.012,41.25537178]
["bitfinex","SOLUSD",1643915817618,15.4628,97.08,97.012,41.25537178]
["bitfinex","SOLUSD",1643915817813,7.9628,97.08,97.012,41.25537178]
["bitfinex","SOLUSD",1643915818013,7.9628,97.08,96.99,12.36]
["bitfinex","SOLUSD",1643915819017,7.9628,97.08,97.01,15.4632]
["bitfinex","SOLUSD",1643915819018,2.51015936,97.079,97.01,15.4632]
["bitfinex","SOLUSD",1643915819212,15.4642,97.07,97.007,40.88839856]
["bitfinex","SOLUSD",1643915819415,42.73705356,97.069,96.98,63.904]
["bitfinex","SOLUSD",1643915819612,42.73705356,97.069,96.98,12.36]
["bitfinex","SOLUSD",1643915820315,15.4662,97.06,96.98,12.36]
["bitfinex","SOLUSD",1643915820513,15.4662,97.06,96.981,46.08945403]
["bitfinex","SOLUSD",1643915821117,5.152,97.059,96.981,46.08945403]
["bitfinex","SOLUSD",1643915821314,53.0635,97.067,96.981,46.08945403]
["bitfinex","SOLUSD",1643915821714,15.4684,97.05,96.981,46.08945403]
["bitfinex","SOLUSD",1643915821919,46.50758722,97.049,96.97,15.4692]
["bitfinex","SOLUSD",1643915822314,46.50758722,97.049,96.95,12.36]
["bitfinex","SOLUSD",1643915822515,46.50758722,97.049,96.901,21.5313811]
["bitfinex","SOLUSD",1643915822516,30.0783,97.048,96.93,12.36]
["bitfinex","SOLUSD",1643915822719,15.4705,97.03,96.91,15.4787]
["bitfinex","SOLUSD",1643915822917,15.4705,97.03,96.907,2.88738322]
["bitfinex","SOLUSD",1643915822918,92.166179,97.029,96.921,55.46516822]
["bitfinex","SOLUSD",1643915824720,92.166179,97.029,96.882,16.59281706]
["bitfinex","SOLUSD",1643915824721,15.4801,97.0,96.882,16.59281706]
["bitfinex","SOLUSD",1643915824919,15.4801,97.0,96.841,2.88738322]
["bitfinex","SOLUSD",1643915824920,12.36,96.99,96.841,2.88738322]
["bitfinex","SOLUSD",1643915825124,12.36,96.99,96.843,7.59289]
["bitfinex","SOLUSD",1643915825125,2.69,96.964,96.843,7.59289]
["bitfinex","SOLUSD",1643915825320,24.1048,96.989,96.85,12.36]
["bitfinex","SOLUSD",1643915825522,24.1048,96.989,96.851,7.59227]
["bitfinex","SOLUSD",1643915825718,45.789026,96.988,96.852,40.91008775]
["bitfinex","SOLUSD",1643915825918,45.789026,96.988,96.853,7.59211]
["bitfinex","SOLUSD",1643915826118,45.789026,96.988,96.853,7.09211]
["bitfinex","SOLUSD",1643915826320,15.4805,96.98,96.88,15.4822]
["bitfinex","SOLUSD",1643915826520,15.4805,96.98,96.881,50.43827028]
["bitfinex","SOLUSD",1643915826721,15.4805,96.98,96.881,56.68827028]
["bitfinex","SOLUSD",1643915827122,15.4805,96.98,96.881,50.68827028]
["bitfinex","SOLUSD",1643915827320,15.4805,96.98,96.881,50.43827028]
["bitfinex","SOLUSD",1643915827924,15.4805,96.98,96.9,15.4788]
["bitfinex","SOLUSD",1643915828121,15.4805,96.98,96.901,47.43816601]
["bitfinex","SOLUSD",1643915829727,45.789026,96.988,96.901,47.43816601]
["bitfinex","SOLUSD",1643915829925,41.289026,96.988,96.901,47.43816601]
["bitfinex","SOLUSD",1643915830329,41.289026,96.988,96.91,15.4782]
["bitfinex","SOLUSD",1643915830727,41.289026,96.988,96.901,47.43816601]
["bitfinex","SOLUSD",1643915831953,15.4791,96.98,96.901,47.43816601]
["bitfinex","SOLUSD",1643915833152,41.289026,96.988,96.901,47.43816601]
["bitfinex","SOLUSD",1643915835056,41.289026,96.988,96.91,15.4784]
["bitfinex","SOLUSD",1643915837055,41.289026,96.988,96.911,0.25]
["bitfinex","SOLUSD",1643915837256,41.289026,96.988,96.91,15.4784]
["bitfinex","SOLUSD",1643915840560,5.157,96.987,96.91,15.4784]
["bitfinex","SOLUSD",1643915841963,15.4794,96.98,96.91,15.4784]
["bitfinex","SOLUSD",1643915842163,15.4794,96.98,96.901,47.43816601]
["bitfinex","SOLUSD",1643915842663,41.289026,96.988,96.901,47.43816601]
["bitfinex","SOLUSD",1643915842863,51.5867,97.03,96.901,47.43816601]
["bitfinex","SOLUSD",1643915842864,5.157,97.008,96.902,0.25]
["bitfinex","SOLUSD",1643915843064,5.157,97.019,96.91,15.4776]
["bitfinex","SOLUSD",1643915843264,5.156,97.042,96.92,12.36]
["bitfinex","SOLUSD",1643915843464,5.155,97.049,96.92,12.36]
["bitfinex","SOLUSD",1643915843665,17.68877983,97.05,96.94,51.5487]
["bitfinex","SOLUSD",1643915843864,41.80581214,97.049,96.95,12.36]
["bitfinex","SOLUSD",1643915844064,41.80581214,97.049,96.951,6.25]
["bitfinex","SOLUSD",1643915844264,41.80581214,97.049,96.951,0.25]
["bitfinex","SOLUSD",1643915844464,41.80581214,97.049,96.952,2.51015936]
["bitfinex","SOLUSD",1643915844666,41.80581214,97.049,96.953,6.25]
["bitfinex","SOLUSD",1643915844865,41.80581214,97.049,96.961,48.81479474]
["bitfinex","SOLUSD",1643915845068,41.80581214,97.049,96.97,12.36]
["bitfinex","SOLUSD",1643915845464,5.154,97.048,96.97,12.36]
["bitfinex","SOLUSD",1643915846666,41.80581214,97.049,96.981,48.87080338]
["bitfinex","SOLUSD",1643915847269,41.80581214,97.049,96.98,15.4663]
["bitfinex","SOLUSD",1643915847467,5.152,97.048,96.96,12.36]
["bitfinex","SOLUSD",1643915847670,15.4699,97.04,96.96,15.4692]
["bitfinex","SOLUSD",1643915847868,5.154,97.039,96.901,24.2542]
["bitfinex","SOLUSD",1643915848068,5.154,97.039,96.92,14.86]
["bitfinex","SOLUSD",1643915848272,53.5776,97.047,96.921,41.65335274]
["bitfinex","SOLUSD",1643915848467,2.51015936,97.038,96.921,41.90335274]
["bitfinex","SOLUSD",1643915848669,5.155,97.037,96.921,41.65335274]
["bitfinex","SOLUSD",1643915848867,15.4737,97.02,96.921,41.65335274]
["bitfinex","SOLUSD",1643915849068,46.14736595,97.019,96.921,41.65335274]
["bitfinex","SOLUSD",1643915849867,46.14736595,97.019,96.93,15.4752]
["bitfinex","SOLUSD",1643915851267,15.4745,97.01,96.93,15.4752]
["bitfinex","SOLUSD",1643915851472,46.14736595,97.019,96.93,15.4752]
["bitfinex","SOLUSD",1643915852467,40.99136595,97.019,96.96,15.4703]
["bitfinex","SOLUSD",1643915852668,40.99136595,97.019,96.961,51.11535037]
["bitfinex","SOLUSD",1643915853069,40.99136595,97.019,96.961,50.86535037]
["bitfinex","SOLUSD",1643915853468,15.4748,97.01,96.961,50.86535037]
["bitfinex","SOLUSD",1643915853969,40.99136595,97.019,96.961,50.86535037]
["bitfinex","SOLUSD",1643915858473,40.99136595,97.019,96.962,0.25]
["bitfinex","SOLUSD",1643915858877,5.155,97.049,96.97,15.4688]
["bitfinex","SOLUSD",1643915859075,2.02857983,97.05,96.971,0.25]
["bitfinex","SOLUSD",1643915859476,2.02857983,97.05,96.972,2.51015936]
["bitfinex","SOLUSD",1643915859677,2.02857983,97.05,96.973,6.25]
["bitfinex","SOLUSD",1643915859876,2.02857983,97.05,96.972,2.51015936]
["bitfinex","SOLUSD",1643915859877,52.8040724,97.049,96.99,15.4655]
["bitfinex","SOLUSD",1643915860076,52.8040724,97.049,96.991,40.45537144]
["bitfinex","SOLUSD",1643915861380,52.8040724,97.049,97.0,15.464]
["bitfinex","SOLUSD",1643915862180,52.8040724,97.049,96.991,40.45537144]
["bitfinex","SOLUSD",1643915862481,52.8040724,97.049,96.97,14.86]
["bitfinex","SOLUSD",1643915862683,5.152,97.048,96.971,0.25]
["bitfinex","SOLUSD",1643915863279,5.152,97.048,96.971,38.26210218]
["bitfinex","SOLUSD",1643915864083,5.152,97.048,96.98,15.4674]
["bitfinex","SOLUSD",1643915864281,52.8040724,97.049,96.98,15.4674]
["bitfinex","SOLUSD",1643915864482,52.8040724,97.049,96.981,0.25]
["bitfinex","SOLUSD",1643915864680,52.8040724,97.049,96.971,38.26210218]
["bitfinex","SOLUSD",1643915865480,52.8040724,97.049,96.972,2.51015936]
["bitfinex","SOLUSD",1643915865688,52.8040724,97.049,96.973,0.25]
["bitfinex","SOLUSD",1643915866080,52.8040724,97.049,96.991,46.60293249]
["bitfinex","SOLUSD",1643915867081,52.8040724,97.049,97.0,15.4645]
["bitfinex","SOLUSD",1643915867482,52.8040724,97.049,96.97,14.86]
["bitfinex","SOLUSD",1643915867681,5.152,97.048,96.971,0.25]
["bitfinex","SOLUSD",1643915868481,5.152,97.048,96.973,43.12017761]
["bitfinex","SOLUSD",1643915869381,15.4697,97.04,96.973,43.12017761]
["bitfinex","SOLUSD",1643915869583,5.154,97.039,96.973,43.12017761]
["bitfinex","SOLUSD",1643915870184,5.154,97.048,96.973,43.12017761]
["bitfinex","SOLUSD",1643915870383,5.154,97.048,96.971,0.25]
["bitfinex","SOLUSD",1643915871189,5.154,97.048,96.97,14.86]
["bitfinex","SOLUSD",1643915871888,15.4693,97.04,96.97,14.86]
["bitfinex","SOLUSD",1643915872087,5.154,97.039,96.97,30.3293]
["bitfinex","SOLUSD",1643915872288,5.154,97.048,96.97,30.3293]
["bitfinex","SOLUSD",1643915872489,5.154,97.039,96.97,30.3293]
["bitfinex","SOLUSD",1643915872711,5.154,97.048,96.97,30.3293]
["bitfinex","SOLUSD",1643915873315,15.4693,97.04,96.97,30.3293]
["bitfinex","SOLUSD",1643915873512,5.154,97.039,96.97,14.86]
["bitfinex","SOLUSD",1643915873712,68.2772724,97.049,96.97,14.86]
["bitfinex","SOLUSD",1643915873713,5.154,97.047,96.97,14.86]
["bitfinex","SOLUSD",1643915873912,68.2772724,97.049,96.97,14.86]
["bitfinex","SOLUSD",1643915873913,5.154,97.048,96.97,14.86]
["bitfinex","SOLUSD",1643915874513,5.154,97.048,96.96,15.4709]
["bitfinex","SOLUSD",1643915874714,15.4714,97.03,96.95,68.31983971]
["bitfinex","SOLUSD",1643915874915,47.74056484,97.028,96.951,0.25]
["bitfinex","SOLUSD",1643915875316,5.155,97.027,96.951,0.25]
["bitfinex","SOLUSD",1643915875715,5.155,97.027,96.96,15.4706]
["bitfinex","SOLUSD",1643915875919,47.74056484,97.028,96.96,15.4706]
["bitfinex","SOLUSD",1643915877115,47.74056484,97.028,96.951,0.25]
["bitfinex","SOLUSD",1643915877518,5.155,97.027,96.951,0.25]
["bitfinex","SOLUSD",1643915877919,15.4725,97.02,96.951,0.25]
["bitfinex","SOLUSD",1643915880119,15.4725,97.02,96.96,15.4709]
["bitfinex","SOLUSD",1643915880320,5.155,97.027,96.96,15.4709]
["bitfinex","SOLUSD",1643915880520,47.74056484,97.028,96.961,0.25]
["bitfinex","SOLUSD",1643915881320,47.74056484,97.028,96.948,49.74314476]
["bitfinex","SOLUSD",1643915881523,5.155,97.027,96.948,49.74314476]
["bitfinex","SOLUSD",1643915882722,15.4721,97.02,96.95,15.4724]
["bitfinex","SOLUSD",1643915882921,5.155,97.019,96.95,15.4724]
["bitfinex","SOLUSD",1643915883123,15.4721,97.02,96.95,15.4724]
["bitfinex","SOLUSD",1643915883323,5.155,97.018,96.93,14.86]
["bitfinex","SOLUSD",1643915883522,5.155,97.019,96.931,0.25]
["bitfinex","SOLUSD",1643915883825,15.4747,97.01,96.931,0.25]
["bitfinex","SOLUSD",1643915884024,5.156,97.009,96.921,24.3738]
["bitfinex","SOLUSD",1643915884226,5.156,97.009,96.857,91.5139]
["bitfinex","SOLUSD",1643915884227,42.28223662,97.008,96.917,40.21376299]
["bitfinex","SOLUSD",1643915884627,5.156,97.007,96.89,14.86]
["bitfinex","SOLUSD",1643915884826,54.227,97.007,96.891,2.94460101]
["bitfinex","SOLUSD",1643915885428,54.227,97.007,96.892,0.25]
["bitfinex","SOLUSD",1643915885830,54.227,97.007,96.892,43.93978196]
["bitfinex","SOLUSD",1643915886030,51.77903192,96.989,96.9,15.4794]
["bitfinex","SOLUSD",1643915886230,5.157,96.988,96.9,15.4794]
["bitfinex","SOLUSD",1643915886433,5.157,96.988,96.901,0.25]
["bitfinex","SOLUSD",1643915887932,15.4787,96.98,96.91,15.4792]
["bitfinex","SOLUSD",1643915888132,15.4787,96.98,96.911,38.29575663]
["bitfinex","SOLUSD",1643915888532,15.4787,96.98,96.911,40.80591599]
["bitfinex","SOLUSD",1643915888734,51.77903192,96.989,96.911,40.80591599]
["bitfinex","SOLUSD",1643915888938,51.77903192,96.989,96.912,2.51015936]
["bitfinex","SOLUSD",1643915889137,51.77903192,96.989,96.913,0.25]
["bitfinex","SOLUSD",1643915889337,49.071,97.007,96.92,15.4777]
["bitfinex","SOLUSD",1643915889535,49.071,97.007,96.93,14.86]
["bitfinex","SOLUSD",1643915889936,49.071,97.007,96.931,0.25]
["bitfinex","SOLUSD",1643915890137,49.071,97.007,96.931,2.76015936]
["bitfinex","SOLUSD",1643915890338,48.19916388,97.006,96.932,51.49425419]
["bitfinex","SOLUSD",1643915890537,48.19916388,97.006,96.95,15.4719]
["bitfinex","SOLUSD",1643915890836,48.19916388,97.006,96.951,43.83477398]
["bitfinex","SOLUSD",1643915892642,48.19916388,97.006,96.952,0.25]
["bitfinex","SOLUSD",1643915892838,5.155,97.038,96.952,0.25]
["bitfinex","SOLUSD",1643915893039,5.155,97.038,96.96,15.4712]
["bitfinex","SOLUSD",1643915893439,5.155,97.038,96.961,0.25]
["bitfinex","SOLUSD",1643915893841,47.66084305,97.037,96.961,0.25]
["bitfinex","SOLUSD",1643915894240,47.66084305,97.037,96.971,43.67130813]
["bitfinex","SOLUSD",1643915894641,47.66084305,97.037,96.972,0.25]
["bitfinex","SOLUSD",1643915895241,47.66084305,97.037,96.991,37.95219419]
["bitfinex","SOLUSD",1643915895444,47.6717,97.058,96.991,37.95219419]
["bitfinex","SOLUSD",1643915895642,5.152,97.066,96.991,37.95219419]
["bitfinex","SOLUSD",1643915895842,5.152,97.078,96.992,0.25]
["bitfinex","SOLUSD",1643915896042,1.4562182,97.084,96.992,0.25]
["bitfinex","SOLUSD",1643915896241,5.152,97.083,96.992,0.25]
["bitfinex","SOLUSD",1643915896441,1.4562182,97.085,96.992,0.25]
["bitfinex","SOLUSD",1643915896442,39.78437368,97.049,96.992,0.25]
["bitfinex","SOLUSD",1643915896842,5.152,97.084,96.992,0.25]
["bitfinex","SOLUSD",1643915897043,5.152,97.084,97.0,15.4619]
["bitfinex","SOLUSD",1643915897243,5.152,97.085,97.0,15.4619]
["bitfinex","SOLUSD",1643915897446,1.4562182,97.091,97.001,0.25]
["bitfinex","SOLUSD",1643915897644,5.152,97.084,97.001,0.25]
["bitfinex","SOLUSD",1643915897857,5.152,97.084,96.991,37.95219419]
["bitfinex","SOLUSD",1643915898044,41.09203408,97.049,97.0,15.4647]
["bitfinex","SOLUSD",1643915898247,41.09203408,97.049,96.992,0.25]
["bitfinex","SOLUSD",1643915899646,41.09203408,97.049,96.991,37.95219419]
["bitfinex","SOLUSD",1643915900247,41.09203408,97.049,97.0,15.4642]
["bitfinex","SOLUSD",1643915902348,41.09203408,97.049,96.99,14.86]
["bitfinex","SOLUSD",1643915902547,41.09203408,97.049,96.99,30.3262]
["bitfinex","SOLUSD",1643915903349,41.09203408,97.049,96.99,83.38801792]
["bitfinex","SOLUSD",1643915903752,5.152,97.048,96.99,83.38801792]
["bitfinex","SOLUSD",1643915904052,46.24403408,97.049,96.99,30.3262]
["bitfinex","SOLUSD",1643915904656,46.24403408,97.049,96.951,1.46896483]
["bitfinex","SOLUSD",1643915904852,2.51015936,97.048,96.937,1.46896483]
["bitfinex","SOLUSD",1643915905054,5.155,97.047,96.951,38.84790244]
["bitfinex","SOLUSD",1643915906472,1.4562182,97.046,96.951,38.84790244]
["bitfinex","SOLUSD",1643915906675,6.6102182,97.045,96.951,38.84790244]
["bitfinex","SOLUSD",1643915906874,1.4562182,97.045,96.951,38.84790244]
["bitfinex","SOLUSD",1643915907073,15.4687,97.04,96.951,38.84790244]
["bitfinex","SOLUSD",1643915907476,5.154,97.039,96.951,38.84790244]
["bitfinex","SOLUSD",1643915907978,5.154,97.044,96.951,38.84790244]
["bitfinex","SOLUSD",1643915908179,5.154,97.047,96.951,38.84790244]
["bitfinex","SOLUSD",1643915908976,15.4724,97.02,96.951,38.84790244]
["bitfinex","SOLUSD",1643915909175,44.58021719,97.019,96.951,38.84790244]
["bitfinex","SOLUSD",1643915910179,15.4734,97.01,96.951,38.84790244]
["bitfinex","SOLUSD",1643915910380,5.155,97.009,96.951,38.84790244]
["bitfinex","SOLUSD",1643915910580,5.155,97.018,96.951,38.84790244]
["bitfinex","SOLUSD",1643915911181,39.42521719,97.019,96.951,38.84790244]
["bitfinex","SOLUSD",1643915911382,39.42521719,97.019,96.96,15.4715]
["bitfinex","SOLUSD",1643915912580,39.42521719,97.019,96.951,38.84790244]
["bitfinex","SOLUSD",1643915912781,5.155,97.018,96.951,38.84790244]
["bitfinex","SOLUSD",1643915913982,5.155,97.018,96.95,15.473]
["bitfinex","SOLUSD",1643915914383,5.155,97.018,96.93,14.86]
["bitfinex","SOLUSD",1643915914583,5.155,97.018,96.931,0.25]
["bitfinex","SOLUSD",1643915914985,5.155,97.018,96.931,47.80573019]
["bitfinex","SOLUSD",1643915915986,5.155,97.018,96.94,15.4742]
["bitfinex","SOLUSD",1643915916188,39.42521719,97.019,96.941,0.25]
["bitfinex","SOLUSD",1643915916786,39.42521719,97.019,96.931,47.55573019]
["bitfinex","SOLUSD",1643915916985,39.42521719,97.019,96.932,0.25]
["bitfinex","SOLUSD",1643915917189,5.155,97.018,96.932,0.25]
["bitfinex","SOLUSD",1643915918387,39.42521719,97.019,96.932,0.25]
["bitfinex","SOLUSD",1643915918788,39.42521719,97.019,96.933,2.51015936]
["bitfinex","SOLUSD",1643915918990,39.42521719,97.019,96.94,15.4742]
["bitfinex","SOLUSD",1643915919188,39.42521719,97.019,96.941,0.25]
["bitfinex","SOLUSD",1643915919389,39.42521719,97.019,96.941,2.76015936]
["bitfinex","SOLUSD",1643915920389,39.42521719,97.019,96.941,2.51015936]
["bitfinex","SOLUSD",1643915920593,39.42521719,97.019,96.942,0.25]
["bitfinex","SOLUSD",1643915920892,39.42521719,97.019,96.961,46.13846901]
["bitfinex","SOLUSD",1643915931199,44.58021719,97.019,96.961,46.13846901]
["bitfinex","SOLUSD",1643915931398,39.42521719,97.019,96.961,46.13846901]
["bitfinex","SOLUSD",1643915931900,15.4736,97.01,96.961,46.13846901]
["bitfinex","SOLUSD",1643915932101,39.42521719,97.019,96.961,45.63846901]
["bitfinex","SOLUSD",1643915935903,39.42521719,97.019,96.97,15.4691]
["bitfinex","SOLUSD",1643915936804,39.42521719,97.019,96.961,45.63846901]
["bitfinex","SOLUSD",1643915939808,39.42521719,97.019,96.97,15.4697]
["bitfinex","SOLUSD",1643915940328,39.42521719,97.019,96.961,45.63846901]
["bitfinex","SOLUSD",1643915940827,39.42521719,97.019,96.92,51.5761]
["bitfinex","SOLUSD",1643915940828,15.4736,97.01,96.934,1.46896483]
["bitfinex","SOLUSD",1643915941029,15.4736,97.01,96.919,1.46896483]
["bitfinex","SOLUSD",1643915941030,1.4562182,97.004,96.919,1.46896483]
["bitfinex","SOLUSD",1643915941330,1.4562182,96.998,96.912,1.46896483]
["bitfinex","SOLUSD",1643915941533,1.4562182,96.996,96.91,1.46896483]
["bitfinex","SOLUSD",1643915941732,41.30105807,96.995,96.911,42.25151178]
["bitfinex","SOLUSD",1643915941933,39.84483987,96.995,96.911,42.25151178]
["bitfinex","SOLUSD",1643915942134,15.4794,96.98,96.911,42.25151178]
["bitfinex","SOLUSD",1643915942333,47.65107714,96.979,96.911,42.25151178]
["bitfinex","SOLUSD",1643915942734,47.65107714,96.979,96.906,1.46896483]
["bitfinex","SOLUSD",1643915942934,47.65107714,96.979,96.9,15.4807]
["bitfinex","SOLUSD",1643915943140,47.65107714,96.979,96.899,1.46896483]
["bitfinex","SOLUSD",1643915943336,47.5113,96.978,96.891,1.46896483]
["bitfinex","SOLUSD",1643915943536,5.158,96.977,96.89,1.46896483]
["bitfinex","SOLUSD",1643915943736,5.158,96.977,96.891,52.43841358]
["bitfinex","SOLUSD",1643915943936,15.4806,96.97,96.891,52.43841358]
["bitfinex","SOLUSD",1643915944136,5.158,96.969,96.891,52.43841358]
["bitfinex","SOLUSD",1643915944638,5.158,96.977,96.891,52.43841358]
["bitfinex","SOLUSD",1643915945038,5.158,96.977,96.9,15.481]
["bitfinex","SOLUSD",1643915946740,15.481,96.96,96.891,52.43841358]
["bitfinex","SOLUSD",1643915947140,58.33440735,96.96,96.892,0.25]
["bitfinex","SOLUSD",1643915947339,58.33440735,96.96,96.891,52.43841358]
["bitfinex","SOLUSD",1643915947744,58.33440735,96.96,96.892,0.25]
["bitfinex","SOLUSD",1643915949142,58.33500735,96.96,96.891,52.43841358]
["bitfinex","SOLUSD",1643915949941,5.158,96.959,96.891,52.43841358]
["bitfinex","SOLUSD",1643915950142,15.4835,96.95,96.891,52.43841358]
["bitfinex","SOLUSD",1643915950344,15.4835,96.95,96.87,14.86]
["bitfinex","SOLUSD",1643915950845,5.159,96.949,96.87,14.86]
["bitfinex","SOLUSD",1643915951244,23.917,96.958,96.87,14.86]
["bitfinex","SOLUSD",1643915951245,5.159,96.957,96.87,14.86]
["bitfinex","SOLUSD",1643915951443,5.159,96.957,96.871,38.14628426]
["bitfinex","SOLUSD",1643915951845,49.8558026,96.939,96.871,38.14628426]
["bitfinex","SOLUSD",1643915952847,49.8558026,96.939,96.872,0.25]
["bitfinex","SOLUSD",1643915953645,49.8558026,96.939,96.88,15.4838]
["bitfinex","SOLUSD",1643915954147,15.4838,96.95,96.88,15.4838]
["bitfinex","SOLUSD",1643915954346,5.159,96.971,96.881,0.25]
["bitfinex","SOLUSD",1643915954546,15.8147,96.98,96.881,0.25]
["bitfinex","SOLUSD",1643915954747,31.2938,96.98,96.9,15.4806]
["bitfinex","SOLUSD",1643915954947,49.00138991,96.969,96.901,42.35409374]
["bitfinex","SOLUSD",1643915955749,5.158,96.968,96.901,42.35409374]
["bitfinex","SOLUSD",1643915955952,49.00138991,96.969,96.901,42.35409374]
["bitfinex","SOLUSD",1643915956352,15.4815,96.96,96.901,42.35409374]
["bitfinex","SOLUSD",1643915956554,49.00138991,96.969,96.901,42.35409374]
["bitfinex","SOLUSD",1643915956754,49.00138991,96.969,96.902,0.25]
["bitfinex","SOLUSD",1643915957368,23.6722,96.978,96.91,15.4792]
["bitfinex","SOLUSD",1643915957651,15.4762,97.0,96.911,0.25]
["bitfinex","SOLUSD",1643915957854,5.157,97.013,96.911,2.76015936]
["bitfinex","SOLUSD",1643915958052,5.156,97.016,96.912,24.8268]
["bitfinex","SOLUSD",1643915958252,45.70247098,97.015,96.912,24.8268]
["bitfinex","SOLUSD",1643915958457,5.156,97.014,96.913,0.25]
["bitfinex","SOLUSD",1643915958655,15.4752,97.0,96.92,15.4738]
["bitfinex","SOLUSD",1643915958888,58.10227717,96.999,96.91,14.86]
["bitfinex","SOLUSD",1643915959054,1.76621055,96.98,96.91,14.86]
["bitfinex","SOLUSD",1643915959254,51.17065817,96.979,96.91,14.86]
["bitfinex","SOLUSD",1643915959654,15.481,96.97,96.91,14.86]
["bitfinex","SOLUSD",1643915959856,15.481,96.97,96.902,22.9096]
["bitfinex","SOLUSD",1643915960054,15.481,96.97,96.903,6.0]
["bitfinex","SOLUSD",1643915960055,5.158,96.969,96.903,6.0]
["bitfinex","SOLUSD",1643915960257,5.158,96.977,96.902,6.25]
["bitfinex","SOLUSD",1643915960455,5.158,96.968,96.902,6.25]
["bitfinex","SOLUSD",1643915960655,7.66715936,96.977,96.902,6.25]
["bitfinex","SOLUSD",1643915960855,15.482,96.96,96.902,6.25]
["bitfinex","SOLUSD",1643915961060,15.482,96.96,96.89,15.4826]
["bitfinex","SOLUSD",1643915961061,49.13124426,96.959,96.89,15.4826]
["bitfinex","SOLUSD",1643915961257,49.13124426,96.959,96.88,15.4842]
["bitfinex","SOLUSD",1643915961258,54.28924426,96.959,96.88,15.4842]
["bitfinex","SOLUSD",1643915961656,56.79940362,96.959,96.88,15.4842]
["bitfinex","SOLUSD",1643915962056,56.79940362,96.959,96.881,52.8353558]
["bitfinex","SOLUSD",1643915962257,56.79940362,96.959,96.89,15.482]
["bitfinex","SOLUSD",1643915963263,56.79940362,96.959,96.881,52.8353558]
["bitfinex","SOLUSD",1643915964060,56.79940362,96.959,96.882,2.76015936]
["bitfinex","SOLUSD",1643915964061,5.158,96.959,96.882,2.76015936]
["bitfinex","SOLUSD",1643915964261,5.158,96.977,96.882,8.76015936]
["bitfinex","SOLUSD",1643915964460,24.9617,96.978,96.883,2.51015936]
["bitfinex","SOLUSD",1643915964660,24.9617,96.978,96.89,15.4828]
["bitfinex","SOLUSD",1643915964860,5.158,96.977,96.89,30.3428]
["bitfinex","SOLUSD",1643915965060,48.48000975,96.976,96.89,30.3428]
["bitfinex","SOLUSD",1643915965261,5.158,96.975,96.89,30.3428]
["bitfinex","SOLUSD",1643915966059,15.48,96.97,96.89,30.3428]
["bitfinex","SOLUSD",1643915966262,5.158,96.969,96.89,30.3428]
["bitfinex","SOLUSD",1643915966461,5.158,96.969,96.89,14.86]
["bitfinex","SOLUSD",1643915966660,7.66815936,96.969,96.89,14.86]
["bitfinex","SOLUSD",1643915967060,47.00942936,96.959,96.89,14.86]
["bitfinex","SOLUSD",1643915967861,47.00942936,96.959,96.891,0.25]
["bitfinex","SOLUSD",1643915969061,47.00942936,96.959,96.901,45.20341226]
["bitfinex","SOLUSD",1643915970559,47.00942936,96.959,96.91,15.4797]
["bitfinex","SOLUSD",1643915971761,47.00942936,96.959,96.901,45.20341226]
["bitfinex","SOLUSD",1643915972770,5.158,96.974,96.901,45.20341226]
["bitfinex","SOLUSD",1643915972963,5.157,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643915973161,1.76621055,96.98,96.902,0.25]
["bitfinex","SOLUSD",1643915973562,1.76621055,96.98,96.903,2.51015936]
["bitfinex","SOLUSD",1643915973763,51.21663293,96.979,96.902,0.25]
["bitfinex","SOLUSD",1643915973962,1.76621055,96.98,96.902,6.25]
["bitfinex","SOLUSD",1643915974168,1.76621055,96.98,96.91,15.4794]
["bitfinex","SOLUSD",1643915974365,1.76621055,96.98,96.911,1.46896483]
["bitfinex","SOLUSD",1643915974565,1.4562182,97.012,96.92,66.4364]
["bitfinex","SOLUSD",1643915974764,1.4562182,97.02,96.921,1.46896483]
["bitfinex","SOLUSD",1643915974966,38.82396146,97.025,96.927,1.46896483]
["bitfinex","SOLUSD",1643915975176,1.4562182,97.027,96.94,14.86]
["bitfinex","SOLUSD",1643915975364,1.4562182,97.042,96.95,14.86]
["bitfinex","SOLUSD",1643915975566,1.4562182,97.046,96.96,14.86]
["bitfinex","SOLUSD",1643915975765,1.4562182,97.05,96.97,66.4098]
["bitfinex","SOLUSD",1643915975966,24.0081,97.073,96.98,14.86]
["bitfinex","SOLUSD",1643915975967,1.4562182,97.051,96.98,14.86]
["bitfinex","SOLUSD",1643915976167,49.35610475,97.049,96.981,0.25]
["bitfinex","SOLUSD",1643915976366,49.35610475,97.049,96.98,14.86]
["bitfinex","SOLUSD",1643915976774,49.35610475,97.049,96.991,50.46092232]
["bitfinex","SOLUSD",1643915977774,49.35610475,97.049,96.97,66.4098]
["bitfinex","SOLUSD",1643915977775,49.35610475,97.049,96.98,15.4672]
["bitfinex","SOLUSD",1643915978072,5.154,97.048,96.96,14.86]
["bitfinex","SOLUSD",1643915978271,52.0617182,97.048,96.96,14.86]
["bitfinex","SOLUSD",1643915978474,1.71496663,97.04,96.96,14.86]
["bitfinex","SOLUSD",1643915978673,5.154,97.039,96.961,40.17285856]
["bitfinex","SOLUSD",1643915979074,5.154,97.039,96.97,15.4696]
["bitfinex","SOLUSD",1643915980474,1.71496663,97.04,96.97,15.4696]
["bitfinex","SOLUSD",1643915980674,17.18366663,97.04,96.97,15.4696]
["bitfinex","SOLUSD",1643915981074,1.71496663,97.04,96.97,15.4696]
["bitfinex","SOLUSD",1643915982498,1.71496663,97.04,96.99,15.4647]
["bitfinex","SOLUSD",1643915983498,1.71496663,97.04,96.991,50.80952565]
["bitfinex","SOLUSD",1643915983899,1.71496663,97.04,97.0,15.4634]
["bitfinex","SOLUSD",1643915986107,1.4562182,97.071,97.0,15.4634]
["bitfinex","SOLUSD",1643915986309,5.152,97.086,97.0,15.4634]
["bitfinex","SOLUSD",1643915986310,1.4562182,97.077,97.0,15.4634]
["bitfinex","SOLUSD",1643915986508,42.82505202,97.079,97.0,15.4634]
["bitfinex","SOLUSD",1643915987109,5.152,97.078,97.0,15.4634]
["bitfinex","SOLUSD",1643915987508,15.4653,97.07,96.991,50.80952565]
["bitfinex","SOLUSD",1643915987708,22.7115,97.069,96.992,0.25]
["bitfinex","SOLUSD",1643915988308,22.7115,97.069,96.991,50.80952565]
["bitfinex","SOLUSD",1643915988509,5.152,97.068,96.991,50.80952565]
["bitfinex","SOLUSD",1643915989012,15.4664,97.06,96.991,50.80952565]
["bitfinex","SOLUSD",1643915989209,39.41974055,97.058,96.991,50.80952565]
["bitfinex","SOLUSD",1643915989411,5.152,97.057,96.991,50.80952565]
["bitfinex","SOLUSD",1643915989614,5.152,97.057,96.97,15.4697]
["bitfinex","SOLUSD",1643915989810,22.9661,97.056,96.97,15.4697]
["bitfinex","SOLUSD",1643915990010,5.152,97.055,96.97,15.4697]
["bitfinex","SOLUSD",1643915990621,5.152,97.055,96.971,48.24825053]
["bitfinex","SOLUSD",1643915990819,15.4695,97.04,96.98,15.468]
["bitfinex","SOLUSD",1643915991021,47.16332899,97.039,96.98,15.468]
["bitfinex","SOLUSD",1643915992020,47.16332899,97.039,96.971,48.24825053]
["bitfinex","SOLUSD",1643915992225,15.4706,97.03,96.971,48.24825053]
["bitfinex","SOLUSD",1643915992421,47.16332899,97.039,96.971,48.24825053]
["bitfinex","SOLUSD",1643915995147,15.4706,97.03,96.971,48.24825053]
["bitfinex","SOLUSD",1643915995344,47.16332899,97.039,96.971,48.24825053]
["bitfinex","SOLUSD",1643915995545,42.00932899,97.039,96.971,48.24825053]
["bitfinex","SOLUSD",1643915995745,1.72071304,97.04,96.971,48.24825053]
["bitfinex","SOLUSD",1643915995947,1.72071304,97.04,96.98,15.4682]
["bitfinex","SOLUSD",1643915996145,1.72071304,97.04,96.981,0.25]
["bitfinex","SOLUSD",1643915996345,1.72071304,97.04,96.972,2.76015936]
["bitfinex","SOLUSD",1643915996346,1.72071304,97.04,96.972,0.25]
["bitfinex","SOLUSD",1643915996945,1.72071304,97.04,96.99,15.4662]
["bitfinex","SOLUSD",1643915997147,1.72071304,97.04,96.971,48.24825053]
["bitfinex","SOLUSD",1643915997348,1.72071304,97.04,96.972,0.25]
["bitfinex","SOLUSD",1643915999047,1.72071304,97.04,96.98,15.4682]
["bitfinex","SOLUSD",1643915999651,1.72071304,97.04,96.981,0.25]
["bitfinex","SOLUSD",1643916000651,1.72071304,97.04,96.972,0.25]
["bitfinex","SOLUSD",1643916001950,1.72071304,97.04,96.99,15.4664]
["bitfinex","SOLUSD",1643916002151,1.72071304,97.04,96.991,48.52951126]
["bitfinex","SOLUSD",1643916002952,1.72071304,97.04,97.0,15.4639]
["bitfinex","SOLUSD",1643916004357,1.72071304,97.04,96.991,48.52951126]
["bitfinex","SOLUSD",1643916008060,1.72071304,97.04,97.0,15.4645]
["bitfinex","SOLUSD",1643916010460,1.72071304,97.04,96.991,48.52951126]
["bitfinex","SOLUSD",1643916012460,1.72071304,97.04,97.0,15.465]
["bitfinex","SOLUSD",1643916014161,1.72071304,97.04,96.991,48.52951126]
["bitfinex","SOLUSD",1643916014362,1.72071304,97.04,96.961,23.5244]
["bitfinex","SOLUSD",1643916014563,1.4562182,97.032,96.961,23.5244]
["bitfinex","SOLUSD",1643916014764,5.154,97.031,96.961,23.5244]
["bitfinex","SOLUSD",1643916014965,1.4562182,97.029,96.961,23.5244]
["bitfinex","SOLUSD",1643916015167,1.4562182,97.029,96.931,1.46896483]
["bitfinex","SOLUSD",1643916015365,71.50713702,97.028,96.962,49.75108988]
["bitfinex","SOLUSD",1643916015665,1.4562182,97.023,96.937,23.1451]
["bitfinex","SOLUSD",1643916015865,1.4562182,97.02,96.937,23.1451]
["bitfinex","SOLUSD",1643916016067,15.4735,97.02,96.95,15.4729]
["bitfinex","SOLUSD",1643916016264,5.155,97.019,96.95,15.4729]
["bitfinex","SOLUSD",1643916016472,5.155,97.019,96.951,42.93013545]
["bitfinex","SOLUSD",1643916017066,15.4743,97.01,96.951,42.93013545]
["bitfinex","SOLUSD",1643916017268,44.87119661,97.009,96.951,42.93013545]
["bitfinex","SOLUSD",1643916017466,50.02619661,97.009,96.951,42.93013545]
["bitfinex","SOLUSD",1643916018267,50.02619661,97.009,96.96,15.4702]
["bitfinex","SOLUSD",1643916018468,44.87119661,97.009,96.96,15.4702]
["bitfinex","SOLUSD",1643916019290,7.66515936,97.008,96.951,42.93013545]
["bitfinex","SOLUSD",1643916019690,2.51015936,97.007,96.951,42.93013545]
["bitfinex","SOLUSD",1643916019890,5.155,97.006,96.951,42.93013545]
["bitfinex","SOLUSD",1643916020192,5.155,97.008,96.951,42.93013545]
["bitfinex","SOLUSD",1643916020390,44.87119661,97.009,96.951,42.93013545]
["bitfinex","SOLUSD",1643916020391,5.155,97.005,96.951,42.93013545]
["bitfinex","SOLUSD",1643916020590,5.155,97.008,96.951,42.93013545]
["bitfinex","SOLUSD",1643916020789,5.155,97.008,96.94,15.4733]
["bitfinex","SOLUSD",1643916021192,5.155,97.008,96.921,22.9593]
["bitfinex","SOLUSD",1643916021392,2.51015936,97.007,96.922,0.25]
["bitfinex","SOLUSD",1643916021591,5.156,97.006,96.922,0.25]
["bitfinex","SOLUSD",1643916021791,5.156,97.008,96.922,48.00193299]
["bitfinex","SOLUSD",1643916021991,15.4762,97.0,96.922,47.75193299]
["bitfinex","SOLUSD",1643916022190,5.156,96.999,96.922,47.75193299]
["bitfinex","SOLUSD",1643916022592,2.51015936,96.998,96.922,47.75193299]
["bitfinex","SOLUSD",1643916022794,5.156,96.997,96.922,47.75193299]
["bitfinex","SOLUSD",1643916023191,15.4781,96.99,96.922,47.75193299]
["bitfinex","SOLUSD",1643916023391,39.69398482,96.989,96.922,47.75193299]
["bitfinex","SOLUSD",1643916023592,39.69398482,96.989,96.888,1.46896483]
["bitfinex","SOLUSD",1643916023593,14.86,96.98,96.888,1.46896483]
["bitfinex","SOLUSD",1643916023792,14.86,96.98,96.875,1.46896483]
["bitfinex","SOLUSD",1643916023793,5.158,96.979,96.875,1.46896483]
["bitfinex","SOLUSD",1643916024095,5.158,96.979,96.848,2.88738322]
["bitfinex","SOLUSD",1643916024096,1.4562182,96.974,96.84,1.46896483]
["bitfinex","SOLUSD",1643916024294,15.4868,96.95,96.86,15.4871]
["bitfinex","SOLUSD",1643916024493,48.89060104,96.949,96.861,47.66903002]
["bitfinex","SOLUSD",1643916024693,56.5597604,96.949,96.861,47.66903002]
["bitfinex","SOLUSD",1643916025095,2.51015936,96.948,96.861,47.66903002]
["bitfinex","SOLUSD",1643916025301,5.159,96.947,96.861,47.66903002]
["bitfinex","SOLUSD",1643916025595,5.159,96.947,96.861,47.16903002]
["bitfinex","SOLUSD",1643916025796,2.22507295,96.94,96.861,47.16903002]
["bitfinex","SOLUSD",1643916025996,2.22507295,96.94,96.87,15.4857]
["bitfinex","SOLUSD",1643916026599,2.22507295,96.94,96.871,0.25]
["bitfinex","SOLUSD",1643916027001,2.22507295,96.94,96.89,15.4809]
["bitfinex","SOLUSD",1643916027200,5.159,96.969,96.891,0.25]
["bitfinex","SOLUSD",1643916027401,29.3944,96.977,96.891,0.25]
["bitfinex","SOLUSD",1643916027804,46.04221001,96.971,96.891,0.25]
["bitfinex","SOLUSD",1643916028001,15.4795,96.97,96.91,15.4783]
["bitfinex","SOLUSD",1643916028202,51.20021001,96.971,96.881,6.0]
["bitfinex","SOLUSD",1643916028203,5.157,96.969,96.911,45.95387596]
["bitfinex","SOLUSD",1643916028401,7.66815936,96.97,96.863,23.6993]
["bitfinex","SOLUSD",1643916028600,5.158,96.968,96.864,24.3157]
["bitfinex","SOLUSD",1643916028802,2.51015936,96.968,96.864,24.3157]
["bitfinex","SOLUSD",1643916029003,7.66915936,96.967,96.864,24.3157]
["bitfinex","SOLUSD",1643916029202,2.51015936,96.967,96.864,24.3157]
["bitfinex","SOLUSD",1643916029402,17.76882,96.96,96.88,15.4838]
["bitfinex","SOLUSD",1643916029704,17.76882,96.96,96.881,49.72859638]
["bitfinex","SOLUSD",1643916030002,30.1308,96.959,96.881,49.72859638]
["bitfinex","SOLUSD",1643916030405,32.64095936,96.959,96.881,49.72859638]
["bitfinex","SOLUSD",1643916030603,51.8156167,96.949,96.881,49.72859638]
["bitfinex","SOLUSD",1643916031205,5.159,96.948,96.881,49.72859638]
["bitfinex","SOLUSD",1643916031603,51.8156167,96.949,96.89,15.4825]
["bitfinex","SOLUSD",1643916033304,5.158,96.958,96.89,15.4825]
["bitfinex","SOLUSD",1643916033503,2.28772,96.96,96.91,15.4773]
["bitfinex","SOLUSD",1643916033706,2.51015936,96.991,96.911,0.25]
["bitfinex","SOLUSD",1643916033904,5.158,97.001,96.891,2.76015936]
["bitfinex","SOLUSD",1643916034106,46.6116,97.018,96.891,2.76015936]
["bitfinex","SOLUSD",1643916034107,46.6116,97.018,96.91,14.86]
["bitfinex","SOLUSD",1643916034306,50.87655263,97.017,96.911,63.16361814]
["bitfinex","SOLUSD",1643916034504,45.71955263,97.017,96.911,69.41361814]
["bitfinex","SOLUSD",1643916034905,15.4733,97.01,96.93,15.4744]
["bitfinex","SOLUSD",1643916035105,15.4733,97.01,96.931,47.52499777]
["bitfinex","SOLUSD",1643916035307,5.156,97.027,96.931,47.52499777]
["bitfinex","SOLUSD",1643916035508,2.51015936,97.047,96.931,47.52499777]
["bitfinex","SOLUSD",1643916035509,6.87671304,97.04,96.932,6.0]
["bitfinex","SOLUSD",1643916035710,1.72071304,97.04,96.931,47.52499777]
["bitfinex","SOLUSD",1643916035909,15.4724,97.02,96.95,15.4692]
["bitfinex","SOLUSD",1643916036107,7.66515936,97.039,96.951,0.25]
["bitfinex","SOLUSD",1643916036308,7.66515936,97.039,96.951,44.50259105]
["bitfinex","SOLUSD",1643916036309,35.09995732,97.038,96.951,44.50259105]
["bitfinex","SOLUSD",1643916036506,5.154,97.037,96.951,44.50259105]
["bitfinex","SOLUSD",1643916037110,5.154,97.037,96.96,15.4712]
["bitfinex","SOLUSD",1643916037307,35.09995732,97.038,96.96,15.4712]
["bitfinex","SOLUSD",1643916038508,35.09995732,97.038,96.97,15.4698]
["bitfinex","SOLUSD",1643916038708,35.09995732,97.038,96.971,50.94621846]
["bitfinex","SOLUSD",1643916039312,35.09995732,97.038,96.972,0.25]
["bitfinex","SOLUSD",1643916039510,35.09995732,97.038,96.98,15.4671]
["bitfinex","SOLUSD",1643916039711,35.09995732,97.038,96.981,0.25]
["bitfinex","SOLUSD",1643916040312,35.09995732,97.038,96.971,50.94621846]
["bitfinex","SOLUSD",1643916040512,2.51015936,97.037,96.971,50.94621846]
["bitfinex","SOLUSD",1643916040915,5.154,97.036,96.971,50.94621846]
["bitfinex","SOLUSD",1643916041713,35.09995732,97.038,96.971,50.94621846]
["bitfinex","SOLUSD",1643916042114,35.09995732,97.038,96.98,15.4679]
["bitfinex","SOLUSD",1643916042515,35.09995732,97.038,96.981,0.25]
["bitfinex","SOLUSD",1643916042715,35.09995732,97.038,96.98,15.4679]
["bitfinex","SOLUSD",1643916044921,15.4704,97.03,96.971,50.94621846]
["bitfinex","SOLUSD",1643916045150,15.4704,97.03,96.971,41.19621846]
["bitfinex","SOLUSD",1643916045319,36.0,97.029,96.96,15.47]
["bitfinex","SOLUSD",1643916046319,36.0,97.029,96.961,37.16673368]
["bitfinex","SOLUSD",1643916046522,36.0,97.029,96.97,15.4699]
["bitfinex","SOLUSD",1643916047120,36.0,97.029,96.961,37.16673368]
["bitfinex","SOLUSD",1643916047323,15.4716,97.02,96.92,51.5773]
["bitfinex","SOLUSD",1643916047524,15.4716,97.02,96.92,15.4764]
["bitfinex","SOLUSD",1643916047525,5.156,97.019,96.92,15.4764]
["bitfinex","SOLUSD",1643916047824,14.86,97.01,96.92,15.4764]
["bitfinex","SOLUSD",1643916048022,29.6905,97.009,96.92,15.4764]
["bitfinex","SOLUSD",1643916048226,39.14485737,97.008,96.921,45.27905006]
["bitfinex","SOLUSD",1643916048422,5.156,97.007,96.921,45.27905006]
["bitfinex","SOLUSD",1643916048626,48.35411146,96.989,96.93,15.4758]
["bitfinex","SOLUSD",1643916049724,5.156,96.988,96.93,15.4758]
["bitfinex","SOLUSD",1643916049924,7.66615936,96.988,96.921,45.27905006]
["bitfinex","SOLUSD",1643916050124,2.51015936,96.987,96.921,45.27905006]
["bitfinex","SOLUSD",1643916050326,5.157,96.986,96.921,45.27905006]
["bitfinex","SOLUSD",1643916050925,15.4782,96.98,96.921,45.27905006]
["bitfinex","SOLUSD",1643916051525,48.35411146,96.989,96.921,45.27905006]
["bitfinex","SOLUSD",1643916052726,0.25,96.988,96.921,45.27905006]
["bitfinex","SOLUSD",1643916052926,0.25,96.988,96.93,15.4759]
["bitfinex","SOLUSD",1643916053526,15.4758,97.0,96.931,0.25]
["bitfinex","SOLUSD",1643916053731,5.156,97.021,96.931,2.76015936]
["bitfinex","SOLUSD",1643916054030,5.156,97.047,96.95,15.469]
["bitfinex","SOLUSD",1643916054227,16.9223182,97.06,96.95,30.329]
["bitfinex","SOLUSD",1643916054427,5.154,97.059,96.951,6.25]
["bitfinex","SOLUSD",1643916054629,47.34821384,97.039,96.951,58.61845149]
["bitfinex","SOLUSD",1643916054828,1.4562182,97.066,96.951,58.61845149]
["bitfinex","SOLUSD",1643916055027,46.9715,97.078,96.97,15.4658]
["bitfinex","SOLUSD",1643916055028,48.4277182,97.078,96.97,15.4658]
["bitfinex","SOLUSD",1643916055228,1.4562182,97.093,96.98,14.86]
["bitfinex","SOLUSD",1643916055427,15.1801,97.149,96.98,14.86]
["bitfinex","SOLUSD",1643916055428,1.4562182,97.102,96.98,14.86]
["bitfinex","SOLUSD",1643916055629,14.86,97.14,96.98,14.86]
["bitfinex","SOLUSD",1643916055630,1.4562182,97.109,96.981,6.25]
["bitfinex","SOLUSD",1643916055827,1.4562182,97.109,96.981,68.39097022]
["bitfinex","SOLUSD",1643916056026,1.4562182,97.113,97.01,15.4588]
["bitfinex","SOLUSD",1643916056227,48.57613679,97.124,97.01,15.4588]
["bitfinex","SOLUSD",1643916056228,1.4562182,97.12,97.011,46.98348198]
["bitfinex","SOLUSD",1643916056430,48.57613679,97.124,97.011,46.98348198]
["bitfinex","SOLUSD",1643916056431,50.03235499,97.124,97.011,53.23348198]
["bitfinex","SOLUSD",1643916056629,48.57613679,97.124,97.011,55.74364134]
["bitfinex","SOLUSD",1643916056830,5.151,97.123,97.012,2.51015936]
["bitfinex","SOLUSD",1643916057230,1.4562182,97.121,97.013,6.25]
["bitfinex","SOLUSD",1643916057430,5.151,97.12,97.013,6.0]
["bitfinex","SOLUSD",1643916057632,5.151,97.121,97.014,0.25]
["bitfinex","SOLUSD",1643916057833,17.96735936,97.12,97.014,0.25]
["bitfinex","SOLUSD",1643916058030,5.151,97.119,97.014,0.25]
["bitfinex","SOLUSD",1643916058232,7.66115936,97.119,97.014,0.25]
["bitfinex","SOLUSD",1643916058433,2.51015936,97.119,97.014,0.25]
["bitfinex","SOLUSD",1643916058632,5.151,97.118,97.013,0.25]
["bitfinex","SOLUSD",1643916058832,15.4602,97.1,97.011,46.98348198]
["bitfinex","SOLUSD",1643916059036,15.4602,97.1,96.978,2.51015936]
["bitfinex","SOLUSD",1643916059037,5.151,97.099,96.98,14.86]
["bitfinex","SOLUSD",1643916059234,1.4562182,97.098,96.983,6.25]
["bitfinex","SOLUSD",1643916059433,5.152,97.098,96.983,0.25]
["bitfinex","SOLUSD",1643916059837,1.4562182,97.111,96.983,0.25]
["bitfinex","SOLUSD",1643916060034,7.66215936,97.116,96.983,0.25]
["bitfinex","SOLUSD",1643916060035,38.10908598,97.101,96.983,0.25]
["bitfinex","SOLUSD",1643916060267,15.4609,97.1,96.99,15.4649]
["bitfinex","SOLUSD",1643916060469,15.4609,97.1,96.982,52.52445661]
["bitfinex","SOLUSD",1643916060470,1.4562182,97.094,96.982,52.52445661]
["bitfinex","SOLUSD",1643916060673,1.4562182,97.088,96.982,52.52445661]
["bitfinex","SOLUSD",1643916060868,1.4562182,97.078,96.982,52.52445661]
["bitfinex","SOLUSD",1643916061168,39.25115689,97.077,96.982,52.52445661]
["bitfinex","SOLUSD",1643916061676,39.25115689,97.077,96.983,7.58193]
["bitfinex","SOLUSD",1643916061870,39.25115689,97.077,96.983,13.58193]
["bitfinex","SOLUSD",1643916062069,39.25115689,97.077,96.984,0.25]
["bitfinex","SOLUSD",1643916062870,39.25115689,97.077,96.99,15.465]
["bitfinex","SOLUSD",1643916063069,5.152,97.076,96.991,6.0]
["bitfinex","SOLUSD",1643916063271,5.152,97.076,96.99,15.465]
["bitfinex","SOLUSD",1643916063272,7.66215936,97.076,96.99,15.465]
["bitfinex","SOLUSD",1643916063769,5.152,97.076,96.99,15.465]
["bitfinex","SOLUSD",1643916064069,0.25,97.075,96.99,15.465]
["bitfinex","SOLUSD",1643916064275,5.152,97.074,96.99,15.465]
["bitfinex","SOLUSD",1643916064570,5.152,97.074,96.991,0.25]
["bitfinex","SOLUSD",1643916064775,5.152,97.076,96.991,0.25]
["bitfinex","SOLUSD",1643916064971,15.465,97.07,96.991,0.25]
["bitfinex","SOLUSD",1643916065172,5.152,97.069,96.991,0.25]
["bitfinex","SOLUSD",1643916065374,5.152,97.076,97.0,15.4634]
["bitfinex","SOLUSD",1643916065572,5.152,97.076,97.001,52.61560399]
["bitfinex","SOLUSD",1643916068576,0.25,97.075,97.001,52.61560399]
["bitfinex","SOLUSD",1643916068777,5.152,97.074,96.97,66.4058]
["bitfinex","SOLUSD",1643916068977,15.4653,97.07,96.98,15.4653]
["bitfinex","SOLUSD",1643916069178,5.152,97.069,96.981,0.25]
["bitfinex","SOLUSD",1643916069378,5.152,97.069,96.98,15.4653]
["bitfinex","SOLUSD",1643916069976,0.25,97.075,96.97,15.4684]
["bitfinex","SOLUSD",1643916069977,15.4669,97.06,96.97,15.4684]
["bitfinex","SOLUSD",1643916070177,15.4669,97.06,96.971,0.25]
["bitfinex","SOLUSD",1643916070376,5.154,97.059,96.971,0.25]
["bitfinex","SOLUSD",1643916070776,48.85871897,97.058,96.971,0.25]
["bitfinex","SOLUSD",1643916070977,54.01071897,97.058,96.951,42.35137868]
["bitfinex","SOLUSD",1643916071979,15.4693,97.05,96.96,15.47]
["bitfinex","SOLUSD",1643916072179,5.154,97.049,96.96,15.47]
["bitfinex","SOLUSD",1643916072378,5.404,97.049,96.96,15.47]
["bitfinex","SOLUSD",1643916072577,0.25,97.049,96.96,15.47]
["bitfinex","SOLUSD",1643916072779,5.154,97.048,96.96,15.47]
["bitfinex","SOLUSD",1643916073578,5.154,97.048,96.961,0.25]
["bitfinex","SOLUSD",1643916073982,15.47,97.04,96.97,15.4683]
["bitfinex","SOLUSD",1643916074178,50.44835874,97.039,96.971,44.50866054]
["bitfinex","SOLUSD",1643916074379,81.6838,97.07,96.971,44.50866054]
["bitfinex","SOLUSD",1643916074380,5.154,97.061,96.971,44.75866054]
["bitfinex","SOLUSD",1643916074582,1.4562182,97.078,96.972,6.0]
["bitfinex","SOLUSD",1643916074781,1.4562182,97.084,96.972,8.51015936]
["bitfinex","SOLUSD",1643916074983,1.4562182,97.084,96.973,2.76015936]
["bitfinex","SOLUSD",1643916075281,38.35444235,97.082,96.98,15.4661]
["bitfinex","SOLUSD",1643916075680,5.152,97.081,96.981,0.25]
["bitfinex","SOLUSD",1643916076082,0.25,97.08,96.981,0.25]
["bitfinex","SOLUSD",1643916076281,5.152,97.079,96.981,0.25]
["bitfinex","SOLUSD",1643916076480,15.465,97.07,97.001,41.16900235]
["bitfinex","SOLUSD",1643916076681,5.152,97.08,97.001,41.16900235]
["bitfinex","SOLUSD",1643916076881,5.152,97.081,97.001,41.16900235]
["bitfinex","SOLUSD",1643916077485,15.4635,97.08,97.001,41.16900235]
["bitfinex","SOLUSD",1643916077682,5.152,97.079,97.001,41.16900235]
["bitfinex","SOLUSD",1643916078083,0.25,97.078,97.001,41.16900235]
["bitfinex","SOLUSD",1643916078288,5.152,97.077,97.001,41.16900235]
["bitfinex","SOLUSD",1643916078684,0.25,97.076,97.001,41.16900235]
["bitfinex","SOLUSD",1643916078912,5.152,97.075,97.001,41.16900235]
["bitfinex","SOLUSD",1643916079084,0.25,97.074,97.001,41.16900235]
["bitfinex","SOLUSD",1643916079486,5.152,97.073,97.001,41.16900235]
["bitfinex","SOLUSD",1643916079886,0.25,97.072,97.001,41.16900235]
["bitfinex","SOLUSD",1643916080188,38.35444235,97.082,97.001,41.16900235]
["bitfinex","SOLUSD",1643916080189,15.4651,97.07,97.001,41.16900235]
["bitfinex","SOLUSD",1643916080384,15.4651,97.07,96.95,51.558]
["bitfinex","SOLUSD",1643916080585,1.4562182,97.063,96.95,66.418]
["bitfinex","SOLUSD",1643916080786,52.1595,97.069,96.95,66.418]
["bitfinex","SOLUSD",1643916080787,1.4562182,97.059,96.95,66.418]
["bitfinex","SOLUSD",1643916080987,1.4562182,97.067,96.96,15.4685]
["bitfinex","SOLUSD",1643916081187,5.152,97.066,96.96,30.3285]
["bitfinex","SOLUSD",1643916081389,47.1761775,97.065,96.961,60.0012669]
["bitfinex","SOLUSD",1643916081586,5.152,97.064,96.962,0.25]
["bitfinex","SOLUSD",1643916081789,5.152,97.064,96.962,6.25]
["bitfinex","SOLUSD",1643916082193,5.152,97.064,96.97,15.4672]
["bitfinex","SOLUSD",1643916082588,5.152,97.064,96.971,0.25]
["bitfinex","SOLUSD",1643916082888,1.4562182,97.063,96.971,0.25]
["bitfinex","SOLUSD",1643916083087,0.25,97.062,96.971,0.25]
["bitfinex","SOLUSD",1643916083689,1.4562182,97.063,96.965,0.25]
["bitfinex","SOLUSD",1643916083889,1.7062182,97.063,96.99,15.4649]
["bitfinex","SOLUSD",1643916084091,1.7062182,97.063,96.991,45.39324604]
["bitfinex","SOLUSD",1643916084294,6.6082182,97.062,96.991,45.39324604]
["bitfinex","SOLUSD",1643916084489,1.4562182,97.061,96.991,45.39324604]
["bitfinex","SOLUSD",1643916085090,0.25,97.063,97.0,15.4633]
["bitfinex","SOLUSD",1643916085091,1.7062182,97.063,97.0,15.4633]
["bitfinex","SOLUSD",1643916085292,0.25,97.063,97.0,15.4633]
["bitfinex","SOLUSD",1643916086293,47.1761775,97.065,97.0,15.4633]
["bitfinex","SOLUSD",1643916086517,0.25,97.064,97.0,15.4633]
["bitfinex","SOLUSD",1643916087617,1.7062182,97.064,97.0,15.4633]
["bitfinex","SOLUSD",1643916088118,1.4562182,97.062,97.0,15.4633]
["bitfinex","SOLUSD",1643916088519,1.4562182,97.058,97.0,15.4633]
["bitfinex","SOLUSD",1643916088719,1.4562182,97.057,97.0,15.4633]
["bitfinex","SOLUSD",1643916089019,47.1761775,97.065,97.01,15.4621]
["bitfinex","SOLUSD",1643916089219,47.1761775,97.065,97.011,45.83690986]
["bitfinex","SOLUSD",1643916089620,47.1761775,97.065,97.012,0.25]
["bitfinex","SOLUSD",1643916089822,47.1761775,97.065,97.011,45.83690986]
["bitfinex","SOLUSD",1643916090020,47.1761775,97.065,97.01,15.4621]
["bitfinex","SOLUSD",1643916090219,48.6323957,97.065,97.0,15.4637]
["bitfinex","SOLUSD",1643916090421,1.4562182,97.064,97.0,15.4637]
["bitfinex","SOLUSD",1643916090624,1.4562182,97.063,97.0,15.4637]
["bitfinex","SOLUSD",1643916091625,1.4562182,97.064,97.0,15.4637]
["bitfinex","SOLUSD",1643916091920,1.4562182,97.063,97.0,15.4637]
["bitfinex","SOLUSD",1643916092123,1.7062182,97.063,97.0,15.4637]
["bitfinex","SOLUSD",1643916092324,1.4562182,97.062,96.997,39.26651219]
["bitfinex","SOLUSD",1643916092923,1.4562182,97.062,96.99,15.4653]
["bitfinex","SOLUSD",1643916093325,1.4562182,97.061,96.99,15.4653]
["bitfinex","SOLUSD",1643916093926,1.4562182,97.061,96.991,47.16657177]
["bitfinex","SOLUSD",1643916094326,1.4562182,97.06,96.991,47.16657177]
["bitfinex","SOLUSD",1643916094527,1.4562182,97.06,97.0,15.4639]
["bitfinex","SOLUSD",1643916094729,1.4562182,97.058,97.0,15.4639]
["bitfinex","SOLUSD",1643916095032,1.4562182,97.059,97.0,15.4639]
["bitfinex","SOLUSD",1643916095429,1.4562182,97.058,96.991,47.16657177]
["bitfinex","SOLUSD",1643916095629,1.4562182,97.058,96.956,24.43976483]
["bitfinex","SOLUSD",1643916095630,6.6082182,97.058,96.956,24.43976483]
["bitfinex","SOLUSD",1643916095832,1.4562182,97.052,96.956,22.9708]
["bitfinex","SOLUSD",1643916096031,2.11456391,97.03,96.957,0.25]
["bitfinex","SOLUSD",1643916096531,44.57380879,97.029,96.957,47.11013879]
["bitfinex","SOLUSD",1643916096931,44.57380879,97.029,96.97,15.4685]
["bitfinex","SOLUSD",1643916098434,2.11456391,97.03,96.97,15.4685]
["bitfinex","SOLUSD",1643916099333,46.14595822,97.029,96.97,15.4685]
["bitfinex","SOLUSD",1643916103041,0.25,97.028,96.97,15.4685]
["bitfinex","SOLUSD",1643916103239,2.11456391,97.03,96.971,0.25]
["bitfinex","SOLUSD",1643916103438,2.11456391,97.03,96.98,15.4637]
["bitfinex","SOLUSD",1643916103640,2.11456391,97.03,96.981,6.25]
["bitfinex","SOLUSD",1643916103838,2.11456391,97.03,96.981,0.25]
["bitfinex","SOLUSD",1643916104840,2.11456391,97.03,96.974,0.25]
["bitfinex","SOLUSD",1643916105041,0.25,97.029,96.99,15.4631]
["bitfinex","SOLUSD",1643916105241,0.25,97.029,96.991,51.42081846]
["bitfinex","SOLUSD",1643916106042,0.25,97.029,97.0,15.4641]
["bitfinex","SOLUSD",1643916106443,0.25,97.029,96.991,51.42081846]
["bitfinex","SOLUSD",1643916107944,0.25,97.029,97.0,15.4636]
["bitfinex","SOLUSD",1643916111047,0.25,97.029,96.99,15.4658]
["bitfinex","SOLUSD",1643916111848,0.25,97.029,96.991,49.43903928]
["bitfinex","SOLUSD",1643916112668,0.25,97.029,97.0,15.4639]
["bitfinex","SOLUSD",1643916113269,2.11456391,97.03,97.0,15.4639]
["bitfinex","SOLUSD",1643916113870,2.11456391,97.03,97.0,30.3239]
["bitfinex","SOLUSD",1643916114270,2.11456391,97.03,97.0,15.4639]
["bitfinex","SOLUSD",1643916115072,2.11456391,97.03,96.991,49.43903928]
["bitfinex","SOLUSD",1643916115673,2.11456391,97.03,96.992,0.25]
["bitfinex","SOLUSD",1643916116973,2.11456391,97.03,97.0,15.4638]
["bitfinex","SOLUSD",1643916124684,2.11456391,97.03,96.991,49.43903928]
["bitfinex","SOLUSD",1643916125990,2.11456391,97.03,97.0,15.4644]
["bitfinex","SOLUSD",1643916127386,0.25,97.029,97.0,15.4644]
["bitfinex","SOLUSD",1643916131490,0.25,97.029,96.991,49.43903928]
["bitfinex","SOLUSD",1643916133192,0.25,97.029,97.0,15.4646]
["bitfinex","SOLUSD",1643916137998,2.11456391,97.03,97.001,0.25]
["bitfinex","SOLUSD",1643916138197,1.4562182,97.054,97.01,15.4614]
["bitfinex","SOLUSD",1643916138399,53.66311108,97.11,97.01,15.4614]
["bitfinex","SOLUSD",1643916138400,1.4562182,97.067,97.01,15.4614]
["bitfinex","SOLUSD",1643916138605,1.4562182,97.072,97.011,0.25]
["bitfinex","SOLUSD",1643916138804,1.4562182,97.072,97.011,2.76015936]
["bitfinex","SOLUSD",1643916139027,1.4562182,97.072,97.012,37.898322]
["bitfinex","SOLUSD",1643916139226,1.4562182,97.072,97.02,15.4588]
["bitfinex","SOLUSD",1643916139426,1.4562182,97.073,97.02,15.4588]
["bitfinex","SOLUSD",1643916139626,1.4562182,97.076,97.021,0.25]
["bitfinex","SOLUSD",1643916139827,1.4562182,97.075,97.021,0.25]
["bitfinex","SOLUSD",1643916140028,4.32897126,97.13,97.021,0.25]
["bitfinex","SOLUSD",1643916140029,1.4562182,97.083,97.021,0.25]
["bitfinex","SOLUSD",1643916140227,1.4562182,97.086,97.022,2.51015936]
["bitfinex","SOLUSD",1643916140428,1.4562182,97.09,97.022,2.51015936]
["bitfinex","SOLUSD",1643916140727,48.62613005,97.09,97.023,6.25]
["bitfinex","SOLUSD",1643916140928,1.4562182,97.091,97.03,15.4586]
["bitfinex","SOLUSD",1643916141134,1.4562182,97.091,97.031,6.25]
["bitfinex","SOLUSD",1643916141333,1.4562182,97.099,97.031,8.76015936]
["bitfinex","SOLUSD",1643916141528,1.4562182,97.106,97.031,8.76015936]
["bitfinex","SOLUSD",1643916141727,1.4562182,97.108,97.032,2.51015936]
["bitfinex","SOLUSD",1643916141928,1.4562182,97.108,97.032,52.81319594]
["bitfinex","SOLUSD",1643916142128,2.12411108,97.11,97.05,15.4524]
["bitfinex","SOLUSD",1643916142328,43.35248458,97.109,97.06,14.86]
["bitfinex","SOLUSD",1643916143231,43.35248458,97.109,97.07,15.4498]
["bitfinex","SOLUSD",1643916143433,0.25,97.108,97.071,44.9930299]
["bitfinex","SOLUSD",1643916144032,2.12411108,97.11,97.071,44.9930299]
["bitfinex","SOLUSD",1643916144532,45.20198733,97.109,97.071,44.9930299]
["bitfinex","SOLUSD",1643916144933,45.20198733,97.109,97.06,14.86]
["bitfinex","SOLUSD",1643916146237,45.20198733,97.109,97.061,51.29180129]
["bitfinex","SOLUSD",1643916146635,45.20198733,97.109,97.07,15.4532]
["bitfinex","SOLUSD",1643916146837,0.25,97.108,97.06,14.86]
["bitfinex","SOLUSD",1643916147037,0.25,97.108,97.04,14.86]
["bitfinex","SOLUSD",1643916147340,5.151,97.107,97.04,14.86]
["bitfinex","SOLUSD",1643916147542,15.4587,97.1,97.04,30.3187]
["bitfinex","SOLUSD",1643916147937,15.4587,97.1,97.041,51.28459284]
["bitfinex","SOLUSD",1643916148136,5.151,97.107,97.041,51.28459284]
["bitfinex","SOLUSD",1643916148337,5.151,97.107,97.01,14.86]
["bitfinex","SOLUSD",1643916148541,1.4562182,97.103,97.011,6.0]
["bitfinex","SOLUSD",1643916148746,15.4591,97.1,97.011,6.0]
["bitfinex","SOLUSD",1643916148939,15.4591,97.1,97.01,14.86]
["bitfinex","SOLUSD",1643916149137,5.151,97.099,97.01,14.86]
["bitfinex","SOLUSD",1643916149336,5.151,97.1,97.011,50.68780367]
["bitfinex","SOLUSD",1643916149537,1.4562182,97.099,97.011,50.68780367]
["bitfinex","SOLUSD",1643916149738,42.94206085,97.094,97.011,50.68780367]
["bitfinex","SOLUSD",1643916149936,44.39827905,97.094,97.011,50.68780367]
["bitfinex","SOLUSD",1643916150137,15.4611,97.09,97.011,50.68780367]
["bitfinex","SOLUSD",1643916150338,5.151,97.089,97.011,50.68780367]
["bitfinex","SOLUSD",1643916150836,5.151,97.092,97.011,50.68780367]
["bitfinex","SOLUSD",1643916151638,1.4562182,97.089,97.011,50.68780367]
["bitfinex","SOLUSD",1643916151838,5.151,97.088,97.011,50.68780367]
["bitfinex","SOLUSD",1643916152038,15.462,97.08,97.02,15.462]
["bitfinex","SOLUSD",1643916152239,54.5200941,97.079,97.02,15.462]
["bitfinex","SOLUSD",1643916154640,49.3690941,97.079,97.02,15.462]
["bitfinex","SOLUSD",1643916155641,54.5210941,97.079,97.02,15.462]
["bitfinex","SOLUSD",1643916156041,111.8,97.196,97.021,0.25]
["bitfinex","SOLUSD",1643916156042,5.152,97.108,97.021,0.25]
["bitfinex","SOLUSD",1643916156242,5.152,97.108,97.04,15.4564]
["bitfinex","SOLUSD",1643916156445,5.151,97.112,97.04,15.4564]
["bitfinex","SOLUSD",1643916156642,5.15,97.115,97.04,15.4564]
["bitfinex","SOLUSD",1643916156842,5.15,97.115,97.041,6.25]
["bitfinex","SOLUSD",1643916157043,42.18579868,97.112,97.042,46.22182148]
["bitfinex","SOLUSD",1643916157443,42.18579868,97.112,97.043,0.25]
["bitfinex","SOLUSD",1643916157644,42.18579868,97.112,97.043,6.25]
["bitfinex","SOLUSD",1643916157843,0.25,97.109,97.043,6.25]
["bitfinex","SOLUSD",1643916158042,0.25,97.109,97.06,15.4538]
["bitfinex","SOLUSD",1643916159945,0.25,97.109,97.03,66.378]
["bitfinex","SOLUSD",1643916160144,15.4585,97.1,96.995,1.46896483]
["bitfinex","SOLUSD",1643916160346,5.152,97.099,97.0,66.3966]
["bitfinex","SOLUSD",1643916160544,1.4562182,97.098,97.0,51.5366]
["bitfinex","SOLUSD",1643916160744,52.70374727,97.097,97.001,40.2230659]
["bitfinex","SOLUSD",1643916161143,5.152,97.096,97.02,15.4616]
["bitfinex","SOLUSD",1643916161345,5.152,97.096,97.021,44.29131394]
["bitfinex","SOLUSD",1643916161548,0.25,97.095,97.021,44.54131394]
["bitfinex","SOLUSD",1643916161744,2.12411108,97.11,97.022,6.0]
["bitfinex","SOLUSD",1643916162146,2.12411108,97.11,97.023,0.25]
["bitfinex","SOLUSD",1643916162346,2.12411108,97.11,97.04,15.457]
["bitfinex","SOLUSD",1643916162548,2.12411108,97.11,97.041,0.25]
["bitfinex","SOLUSD",1643916162746,2.12411108,97.11,97.04,15.457]
["bitfinex","SOLUSD",1643916162947,42.82124199,97.109,97.041,37.32564753]
["bitfinex","SOLUSD",1643916163147,37.92124199,97.109,97.041,37.32564753]
["bitfinex","SOLUSD",1643916163950,37.92124199,97.109,97.05,15.4568]
["bitfinex","SOLUSD",1643916164448,37.88610061,97.109,97.05,15.4568]
["bitfinex","SOLUSD",1643916169260,37.88610061,97.109,97.061,46.14085086]
["bitfinex","SOLUSD",1643916171058,39.34231881,97.109,97.04,51.5163]
["bitfinex","SOLUSD",1643916171258,1.4562182,97.102,97.0,14.86]
["bitfinex","SOLUSD",1643916171459,1.4562182,97.093,97.02,15.4618]
["bitfinex","SOLUSD",1643916171658,1.4562182,97.091,97.02,15.4618]
["bitfinex","SOLUSD",1643916172056,56.76397607,97.09,97.021,49.2311114]
["bitfinex","SOLUSD",1643916172258,15.4612,97.08,97.021,49.2311114]
["bitfinex","SOLUSD",1643916173186,58.22019427,97.09,97.03,15.4606]
["bitfinex","SOLUSD",1643916173384,72.22417607,97.09,97.03,15.4606]
["bitfinex","SOLUSD",1643916173985,67.07317607,97.09,97.03,15.4606]
["bitfinex","SOLUSD",1643916174387,68.52939427,97.09,97.03,15.4606]
["bitfinex","SOLUSD",1643916174587,5.151,97.089,97.03,15.4606]
["bitfinex","SOLUSD",1643916174987,15.4613,97.08,97.03,15.4606]
["bitfinex","SOLUSD",1643916175187,0.25,97.079,97.03,15.4606]
["bitfinex","SOLUSD",1643916175592,5.401,97.085,97.03,15.4606]
["bitfinex","SOLUSD",1643916175891,0.25,97.085,97.03,15.4606]
["bitfinex","SOLUSD",1643916176191,6.6072182,97.088,97.03,15.4606]
["bitfinex","SOLUSD",1643916177389,1.4562182,97.088,97.03,15.4606]
["bitfinex","SOLUSD",1643916177591,5.151,97.087,97.03,15.4606]
["bitfinex","SOLUSD",1643916178397,6.6072182,97.089,97.03,15.4606]
["bitfinex","SOLUSD",1643916178593,5.151,97.089,97.03,15.4606]
["bitfinex","SOLUSD",1643916178892,0.25,97.088,97.03,15.4606]
["bitfinex","SOLUSD",1643916179093,5.151,97.087,97.03,15.4606]
["bitfinex","SOLUSD",1643916181500,0.25,97.088,97.031,0.25]
["bitfinex","SOLUSD",1643916181697,0.25,97.088,97.04,15.4572]
["bitfinex","SOLUSD",1643916182398,0.25,97.088,97.041,48.61341007]
["bitfinex","SOLUSD",1643916182696,1.4562182,97.094,97.041,48.61341007]
["bitfinex","SOLUSD",1643916183096,1.4562182,97.095,97.041,48.61341007]
["bitfinex","SOLUSD",1643916183498,39.36601372,97.096,97.041,48.61341007]
["bitfinex","SOLUSD",1643916183698,37.90979552,97.096,97.041,48.61341007]
["bitfinex","SOLUSD",1643916183920,15.4598,97.09,97.041,48.61341007]
["bitfinex","SOLUSD",1643916184499,1.4562182,97.092,97.041,48.61341007]
["bitfinex","SOLUSD",1643916184699,1.4562182,97.094,97.05,15.4574]
["bitfinex","SOLUSD",1643916184898,0.25,97.095,97.05,15.4574]
["bitfinex","SOLUSD",1643916185301,1.4562182,97.096,97.05,15.4574]
["bitfinex","SOLUSD",1643916185501,1.6636357,97.1,97.05,15.4574]
["bitfinex","SOLUSD",1643916186304,51.11111329,97.099,97.05,15.4574]
["bitfinex","SOLUSD",1643916186704,0.25,97.098,97.05,15.4574]
["bitfinex","SOLUSD",1643916188305,1.7062182,97.098,97.05,15.4574]
["bitfinex","SOLUSD",1643916188505,0.25,97.098,97.05,15.4574]
["bitfinex","SOLUSD",1643916189510,5.15,97.097,97.04,15.4592]
["bitfinex","SOLUSD",1643916189715,1.4562182,97.091,97.01,14.86]
["bitfinex","SOLUSD",1643916189911,6.6072182,97.09,97.01,14.86]
["bitfinex","SOLUSD",1643916190109,1.4562182,97.087,97.01,14.86]
["bitfinex","SOLUSD",1643916190309,1.4562182,97.086,97.011,38.11297346]
["bitfinex","SOLUSD",1643916190510,43.36053674,97.082,97.011,38.11297346]
["bitfinex","SOLUSD",1643916190712,15.4622,97.08,97.02,15.4618]
["bitfinex","SOLUSD",1643916191632,43.36053674,97.082,97.02,15.4618]
["bitfinex","SOLUSD",1643916191834,1.4562182,97.092,97.03,15.4591]
["bitfinex","SOLUSD",1643916192035,25.8901182,97.096,97.03,15.4591]
["bitfinex","SOLUSD",1643916192237,1.4562182,97.095,97.031,0.25]
["bitfinex","SOLUSD",1643916192535,24.4339,97.096,97.031,0.25]
["bitfinex","SOLUSD",1643916192742,24.4339,97.096,97.013,0.25]
["bitfinex","SOLUSD",1643916192936,1.4562182,97.094,97.05,15.4567]
["bitfinex","SOLUSD",1643916193143,46.45550499,97.095,97.05,15.4567]
["bitfinex","SOLUSD",1643916193338,47.91172319,97.095,97.05,15.4567]
["bitfinex","SOLUSD",1643916193541,46.45550499,97.095,97.05,15.4567]
["bitfinex","SOLUSD",1643916193938,46.45550499,97.095,97.04,15.4587]
["bitfinex","SOLUSD",1643916194139,1.4562182,97.089,97.04,15.4587]
["bitfinex","SOLUSD",1643916194339,1.4562182,97.09,97.04,15.4587]
["bitfinex","SOLUSD",1643916194540,1.4562182,97.092,97.04,15.4587]
["bitfinex","SOLUSD",1643916195239,1.4562182,97.093,97.04,15.4587]
["bitfinex","SOLUSD",1643916195439,1.4562182,97.093,97.05,15.4541]
["bitfinex","SOLUSD",1643916195648,1.4562182,97.097,97.05,15.4541]
["bitfinex","SOLUSD",1643916195839,1.6636357,97.1,97.05,15.4541]
["bitfinex","SOLUSD",1643916196440,1.6636357,97.1,97.051,43.62768008]
["bitfinex","SOLUSD",1643916196841,1.6636357,97.1,97.06,15.4536]
["bitfinex","SOLUSD",1643916197843,1.4562182,97.114,97.06,15.4536]
["bitfinex","SOLUSD",1643916198043,1.4562182,97.118,97.07,15.4502]
["bitfinex","SOLUSD",1643916198249,1.4562182,97.124,97.071,47.75809124]
["bitfinex","SOLUSD",1643916199048,0.25,97.123,97.072,6.0]
["bitfinex","SOLUSD",1643916199647,1.4562182,97.126,97.072,6.0]
["bitfinex","SOLUSD",1643916199849,0.25,97.125,97.072,6.0]
["bitfinex","SOLUSD",1643916200047,1.7062182,97.125,97.08,15.4508]
["bitfinex","SOLUSD",1643916200449,1.4562182,97.123,97.08,15.4508]
["bitfinex","SOLUSD",1643916200648,1.4562182,97.124,97.08,15.4508]
["bitfinex","SOLUSD",1643916200850,0.25,97.125,97.08,15.4508]
["bitfinex","SOLUSD",1643916202049,0.25,97.127,97.08,15.4508]
["bitfinex","SOLUSD",1643916202352,1.4562182,97.125,97.08,15.4508]
["bitfinex","SOLUSD",1643916203050,1.4562182,97.125,97.071,47.75809124]
["bitfinex","SOLUSD",1643916203249,41.13353184,97.123,97.071,47.75809124]
["bitfinex","SOLUSD",1643916203449,6.6052182,97.122,97.071,47.75809124]
["bitfinex","SOLUSD",1643916203651,1.4562182,97.118,97.071,47.75809124]
["bitfinex","SOLUSD",1643916203850,1.4562182,97.119,97.071,47.75809124]
["bitfinex","SOLUSD",1643916204750,1.4562182,97.12,97.071,47.75809124]
["bitfinex","SOLUSD",1643916204953,41.13353184,97.123,97.071,47.75809124]
["bitfinex","SOLUSD",1643916207569,0.25,97.122,97.08,15.4529]
["bitfinex","SOLUSD",1643916212074,5.399,97.122,97.08,15.4529]
["bitfinex","SOLUSD",1643916213074,0.25,97.122,97.08,15.4529]
["bitfinex","SOLUSD",1643916213475,6.6052182,97.135,97.08,15.4529]
["bitfinex","SOLUSD",1643916213675,1.85219766,97.14,97.09,15.4489]
["bitfinex","SOLUSD",1643916214075,1.85219766,97.14,97.091,6.25]
["bitfinex","SOLUSD",1643916214478,1.4562182,97.15,97.092,38.74910448]
["bitfinex","SOLUSD",1643916214678,1.4562182,97.152,97.093,6.25]
["bitfinex","SOLUSD",1643916215080,1.4562182,97.153,97.093,6.25]
["bitfinex","SOLUSD",1643916215587,1.4562182,97.155,97.1,15.4461]
["bitfinex","SOLUSD",1643916215784,1.4562182,97.156,97.1,15.4461]
["bitfinex","SOLUSD",1643916215985,0.25,97.154,97.1,15.4461]
["bitfinex","SOLUSD",1643916216183,1.4562182,97.156,97.1,15.4461]
["bitfinex","SOLUSD",1643916216389,1.82e-05,97.184,97.11,14.86]
["bitfinex","SOLUSD",1643916216584,5.146,97.211,97.13,15.4388]
["bitfinex","SOLUSD",1643916216787,14.62856029,97.229,97.14,14.86]
["bitfinex","SOLUSD",1643916216985,0.4313918,97.254,97.14,14.86]
["bitfinex","SOLUSD",1643916217188,0.4313918,97.254,97.141,48.04113086]
["bitfinex","SOLUSD",1643916217385,0.4313918,97.254,97.141,65.45579867]
["bitfinex","SOLUSD",1643916217583,0.4313918,97.254,97.142,34.42674291]
["bitfinex","SOLUSD",1643916217801,0.4313918,97.254,97.15,185.76]
["bitfinex","SOLUSD",1643916218001,0.4313918,97.254,97.16,14.86]
["bitfinex","SOLUSD",1643916218205,0.4313918,97.254,97.161,0.25]
["bitfinex","SOLUSD",1643916218404,0.4313918,97.254,97.161,50.86433255]
["bitfinex","SOLUSD",1643916218604,0.4313918,97.254,97.162,11.523336]
["bitfinex","SOLUSD",1643916219006,0.4313918,97.254,97.163,6.25]
["bitfinex","SOLUSD",1643916219211,0.4313918,97.254,97.164,11.523336]
["bitfinex","SOLUSD",1643916219410,0.4313918,97.254,97.164,14.03349536]
["bitfinex","SOLUSD",1643916219608,0.4313918,97.254,97.165,6.25]
["bitfinex","SOLUSD",1643916219808,0.4313918,97.254,97.18,30.2876]
["bitfinex","SOLUSD",1643916220010,0.4313918,97.254,97.181,45.7712409]
["bitfinex","SOLUSD",1643916220308,0.4313918,97.254,97.181,52.0212409]
["bitfinex","SOLUSD",1643916221610,0.4313918,97.254,97.201,38.35699698]
["bitfinex","SOLUSD",1643916222009,0.4313918,97.254,97.2,15.4317]
["bitfinex","SOLUSD",1643916222210,5.142,97.253,97.16,14.86]
["bitfinex","SOLUSD",1643916222409,15.435,97.25,97.18,15.4363]
["bitfinex","SOLUSD",1643916222609,5.143,97.249,97.181,6.0]
["bitfinex","SOLUSD",1643916222808,15.435,97.25,97.181,6.25]
["bitfinex","SOLUSD",1643916223009,5.143,97.252,97.182,43.38477391]
["bitfinex","SOLUSD",1643916223211,0.4313918,97.254,97.183,0.25]
["bitfinex","SOLUSD",1643916223410,0.4313918,97.254,97.183,6.0]
["bitfinex","SOLUSD",1643916223609,0.4313918,97.254,97.19,15.4345]
["bitfinex","SOLUSD",1643916223810,5.142,97.253,97.19,15.4345]
["bitfinex","SOLUSD",1643916224611,15.4358,97.25,97.182,43.38477391]
["bitfinex","SOLUSD",1643916224810,5.143,97.249,97.182,43.38477391]
["bitfinex","SOLUSD",1643916225211,5.143,97.252,97.182,43.38477391]
["bitfinex","SOLUSD",1643916225611,15.4368,97.24,97.182,43.38477391]
["bitfinex","SOLUSD",1643916225815,50.74059767,97.239,97.182,43.38477391]
["bitfinex","SOLUSD",1643916226012,55.88359767,97.239,97.182,43.38477391]
["bitfinex","SOLUSD",1643916227612,0.25,97.238,97.182,43.38477391]
["bitfinex","SOLUSD",1643916227811,5.143,97.237,97.182,43.38477391]
["bitfinex","SOLUSD",1643916228214,0.25,97.238,97.182,43.38477391]
["bitfinex","SOLUSD",1643916229215,15.4379,97.23,97.15,14.86]
["bitfinex","SOLUSD",1643916229416,5.144,97.229,97.15,14.86]
["bitfinex","SOLUSD",1643916229616,5.394,97.229,97.15,14.86]
["bitfinex","SOLUSD",1643916229819,5.394,97.229,97.115,2.51015936]
["bitfinex","SOLUSD",1643916230017,5.394,97.229,97.13,14.86]
["bitfinex","SOLUSD",1643916230217,88.69937672,97.228,97.132,37.7971849]
["bitfinex","SOLUSD",1643916230418,15.4394,97.22,97.132,37.7971849]
["bitfinex","SOLUSD",1643916230621,5.144,97.219,97.133,6.0]
["bitfinex","SOLUSD",1643916231124,5.144,97.226,97.134,0.25]
["bitfinex","SOLUSD",1643916231319,5.144,97.218,97.133,6.25]
["bitfinex","SOLUSD",1643916231518,45.77757953,97.199,97.132,37.7971849]
["bitfinex","SOLUSD",1643916232019,5.394,97.198,97.132,37.7971849]
["bitfinex","SOLUSD",1643916232619,5.394,97.198,97.14,15.4425]
["bitfinex","SOLUSD",1643916233018,5.394,97.198,97.132,37.7971849]
["bitfinex","SOLUSD",1643916233920,15.4442,97.19,97.132,37.7971849]
["bitfinex","SOLUSD",1643916234120,5.146,97.189,97.132,37.7971849]
["bitfinex","SOLUSD",1643916235321,15.4442,97.19,97.132,37.7971849]
["bitfinex","SOLUSD",1643916235523,5.146,97.189,97.132,37.7971849]
["bitfinex","SOLUSD",1643916235922,15.4457,97.18,97.132,37.7971849]
["bitfinex","SOLUSD",1643916236122,5.146,97.198,97.133,0.25]
["bitfinex","SOLUSD",1643916236324,1.80653808,97.2,97.133,8.76015936]
["bitfinex","SOLUSD",1643916236522,1.80653808,97.2,97.14,14.86]
["bitfinex","SOLUSD",1643916236722,1.80653808,97.2,97.141,0.25]
["bitfinex","SOLUSD",1643916236922,1.80653808,97.2,97.15,15.4364]
["bitfinex","SOLUSD",1643916237122,1.80653808,97.2,97.151,43.38585076]
["bitfinex","SOLUSD",1643916237324,1.80653808,97.2,97.151,37.38585076]
["bitfinex","SOLUSD",1643916237526,5.144,97.248,97.152,6.25]
["bitfinex","SOLUSD",1643916237724,46.6454,97.249,97.152,6.25]
["bitfinex","SOLUSD",1643916237924,5.144,97.248,97.152,6.25]
["bitfinex","SOLUSD",1643916238123,40.07254643,97.247,97.16,15.4382]
["bitfinex","SOLUSD",1643916238324,5.143,97.246,97.16,15.4382]
["bitfinex","SOLUSD",1643916238523,5.143,97.246,97.161,6.0]
["bitfinex","SOLUSD",1643916238727,0.25,97.245,97.161,6.0]
["bitfinex","SOLUSD",1643916238928,5.143,97.244,97.161,6.0]
["bitfinex","SOLUSD",1643916239224,0.25,97.245,97.152,6.25]
["bitfinex","SOLUSD",1643916239625,0.25,97.245,97.18,15.4346]
["bitfinex","SOLUSD",1643916240425,44.27514887,97.256,97.181,44.63716092]
["bitfinex","SOLUSD",1643916240625,0.1,97.255,97.201,51.79159277]
["bitfinex","SOLUSD",1643916241828,15.4347,97.25,97.201,51.79159277]
["bitfinex","SOLUSD",1643916242328,0.25,97.249,97.201,51.79159277]
["bitfinex","SOLUSD",1643916242726,5.142,97.253,97.201,51.79159277]
["bitfinex","SOLUSD",1643916242927,0.25,97.252,97.201,51.79159277]
["bitfinex","SOLUSD",1643916243128,15.4349,97.25,97.18,15.4349]
["bitfinex","SOLUSD",1643916243329,15.4349,97.25,97.154,47.2404]
["bitfinex","SOLUSD",1643916243729,15.4349,97.25,97.155,6.0]
["bitfinex","SOLUSD",1643916244128,5.143,97.249,97.16,15.4394]
["bitfinex","SOLUSD",1643916244528,5.143,97.249,97.161,6.25]
["bitfinex","SOLUSD",1643916244729,15.4349,97.25,97.161,6.0]
["bitfinex","SOLUSD",1643916244929,15.4349,97.25,97.162,0.25]
["bitfinex","SOLUSD",1643916245331,15.4349,97.25,97.162,6.25]
["bitfinex","SOLUSD",1643916245731,5.143,97.249,97.181,43.53165984]
["bitfinex","SOLUSD",1643916248036,0.25,97.248,97.19,15.4344]
["bitfinex","SOLUSD",1643916248234,5.143,97.247,97.181,43.53165984]
["bitfinex","SOLUSD",1643916249044,5.143,97.247,97.19,15.4341]
["bitfinex","SOLUSD",1643916249239,0.25,97.248,97.19,15.4341]
["bitfinex","SOLUSD",1643916249444,0.4313918,97.254,97.19,15.4341]
["bitfinex","SOLUSD",1643916249740,0.4313918,97.254,97.182,0.25]
["bitfinex","SOLUSD",1643916249941,15.4345,97.25,97.182,0.25]
["bitfinex","SOLUSD",1643916250140,0.1,97.253,97.19,15.4345]
["bitfinex","SOLUSD",1643916250341,0.4313918,97.254,97.19,15.4345]
["bitfinex","SOLUSD",1643916253063,0.4313918,97.254,97.2,15.4315]
["bitfinex","SOLUSD",1643916253264,0.4313918,97.254,97.201,45.69317853]
["bitfinex","SOLUSD",1643916256667,15.4353,97.25,97.201,45.69317853]
["bitfinex","SOLUSD",1643916257065,0.1,97.253,97.201,45.69317853]
["bitfinex","SOLUSD",1643916257265,0.4313918,97.254,97.201,45.69317853]
["bitfinex","SOLUSD",1643916258267,0.4313918,97.254,97.21,15.4309]
["bitfinex","SOLUSD",1643916259067,0.4313918,97.254,97.211,6.25]
["bitfinex","SOLUSD",1643916259270,1.78288895,97.28,97.212,72.0]
["bitfinex","SOLUSD",1643916259468,1.78288895,97.28,97.211,6.25]
["bitfinex","SOLUSD",1643916259469,1.78288895,97.28,97.23,15.4234]
["bitfinex","SOLUSD",1643916259668,1.78288895,97.28,97.231,6.25]
["bitfinex","SOLUSD",1643916259872,1.78288895,97.28,97.232,38.13316082]
["bitfinex","SOLUSD",1643916260067,1.78288895,97.28,97.233,6.25]
["bitfinex","SOLUSD",1643916260670,0.1,97.309,97.24,15.4227]
["bitfinex","SOLUSD",1643916260969,0.1,97.309,97.24,30.2827]
["bitfinex","SOLUSD",1643916261168,0.1,97.324,97.241,6.25]
["bitfinex","SOLUSD",1643916261368,48.05721273,97.324,97.241,6.25]
["bitfinex","SOLUSD",1643916261570,0.1,97.323,97.241,6.25]
["bitfinex","SOLUSD",1643916261972,0.1,97.324,97.241,6.25]
["bitfinex","SOLUSD",1643916262170,0.35,97.324,97.241,6.25]
["bitfinex","SOLUSD",1643916262571,0.1,97.324,97.241,6.25]
["bitfinex","SOLUSD",1643916263076,0.1,97.324,97.26,15.4195]
["bitfinex","SOLUSD",1643916263271,0.1,97.324,97.261,47.86773238]
["bitfinex","SOLUSD",1643916263873,0.35,97.324,97.261,47.86773238]
["bitfinex","SOLUSD",1643916265075,0.35,97.324,97.27,15.4194]
["bitfinex","SOLUSD",1643916265875,0.1,97.324,97.27,15.4194]
["bitfinex","SOLUSD",1643916266077,0.1,97.324,97.271,0.25]
["bitfinex","SOLUSD",1643916266277,2.25452468,97.34,97.28,15.4179]
["bitfinex","SOLUSD",1643916266676,2.25452468,97.34,97.281,0.25]
["bitfinex","SOLUSD",1643916266883,0.1,97.344,97.281,46.68713462]
["bitfinex","SOLUSD",1643916267077,47.3525,97.384,97.281,46.68713462]
["bitfinex","SOLUSD",1643916267078,2.92176712,97.38,97.29,14.86]
["bitfinex","SOLUSD",1643916267276,0.1,97.383,97.29,14.86]
["bitfinex","SOLUSD",1643916267478,0.1,97.383,97.291,6.25]
["bitfinex","SOLUSD",1643916267680,2.90417976,97.406,97.291,8.76015936]
["bitfinex","SOLUSD",1643916267878,37.7288023,97.405,97.291,8.76015936]
["bitfinex","SOLUSD",1643916268077,37.7288023,97.405,97.292,2.51015936]
["bitfinex","SOLUSD",1643916268078,0.1,97.404,97.292,2.51015936]
["bitfinex","SOLUSD",1643916268481,0.1,97.434,97.31,15.4083]
["bitfinex","SOLUSD",1643916268681,0.1,97.439,97.311,34.444841]
["bitfinex","SOLUSD",1643916268880,2.92176712,97.466,97.32,200.62]
["bitfinex","SOLUSD",1643916269078,0.4932592,97.469,97.321,51.6036]
["bitfinex","SOLUSD",1643916269278,52.16649912,97.468,97.322,52.81521721]
["bitfinex","SOLUSD",1643916269481,0.1,97.467,97.322,52.81521721]
["bitfinex","SOLUSD",1643916269680,5.134,97.466,97.341,41.24887936]
["bitfinex","SOLUSD",1643916269877,44.64040191,97.449,97.35,14.86]
["bitfinex","SOLUSD",1643916270079,5.233,97.448,97.35,14.86]
["bitfinex","SOLUSD",1643916270581,5.233,97.448,97.38,15.4022]
["bitfinex","SOLUSD",1643916270781,0.1,97.448,97.381,52.0331153]
["bitfinex","SOLUSD",1643916271180,2.61015936,97.448,97.35,14.86]
["bitfinex","SOLUSD",1643916271377,2.61015936,97.448,97.241,2.88738322]
["bitfinex","SOLUSD",1643916271378,5.132,97.447,97.34,14.86]
["bitfinex","SOLUSD",1643916271578,0.25,97.446,97.34,14.86]
["bitfinex","SOLUSD",1643916271778,5.133,97.445,97.34,14.86]
["bitfinex","SOLUSD",1643916271981,2.40306983,97.44,97.34,14.86]
["bitfinex","SOLUSD",1643916272281,5.133,97.439,97.36,15.4065]
["bitfinex","SOLUSD",1643916272578,5.233,97.439,97.361,51.67133073]
["bitfinex","SOLUSD",1643916272782,2.51015936,97.438,97.361,51.67133073]
["bitfinex","SOLUSD",1643916272983,5.133,97.437,97.361,51.67133073]
["bitfinex","SOLUSD",1643916273280,5.133,97.437,97.341,0.25]
["bitfinex","SOLUSD",1643916273480,15.4076,97.43,97.35,15.4083]
["bitfinex","SOLUSD",1643916273680,0.1,97.429,97.35,15.4083]
["bitfinex","SOLUSD",1643916273884,7.74315936,97.429,97.35,15.4083]
["bitfinex","SOLUSD",1643916274083,2.51015936,97.429,97.35,15.4083]
["bitfinex","SOLUSD",1643916274281,5.134,97.428,97.35,15.4083]
["bitfinex","SOLUSD",1643916274484,45.8731028,97.428,97.351,50.86571087]
["bitfinex","SOLUSD",1643916274683,5.234,97.427,97.36,15.4067]
["bitfinex","SOLUSD",1643916275280,0.25,97.426,97.36,15.4067]
["bitfinex","SOLUSD",1643916275881,15.4088,97.42,97.351,50.86571087]
["bitfinex","SOLUSD",1643916276082,0.1,97.419,97.351,50.86571087]
["bitfinex","SOLUSD",1643916276882,0.25,97.426,97.36,15.4067]
["bitfinex","SOLUSD",1643916277487,0.1,97.427,97.36,15.4067]
["bitfinex","SOLUSD",1643916278083,0.1,97.435,97.361,0.25]
["bitfinex","SOLUSD",1643916278286,0.1,97.435,97.37,15.4045]
["bitfinex","SOLUSD",1643916278485,2.40306983,97.44,97.37,15.4045]
["bitfinex","SOLUSD",1643916278683,2.40306983,97.44,97.371,0.25]
["bitfinex","SOLUSD",1643916278884,47.55187214,97.439,97.371,42.30859032]
["bitfinex","SOLUSD",1643916279083,0.1,97.438,97.371,42.05859032]
["bitfinex","SOLUSD",1643916279483,0.1,97.438,97.372,0.25]
["bitfinex","SOLUSD",1643916280086,0.1,97.438,97.39,15.4017]
["bitfinex","SOLUSD",1643916280284,0.1,97.438,97.36,66.2007]
["bitfinex","SOLUSD",1643916280483,0.35,97.438,97.36,66.2007]
["bitfinex","SOLUSD",1643916281084,0.35,97.438,97.361,0.25]
["bitfinex","SOLUSD",1643916281287,0.35,97.438,97.361,50.21343639]
["bitfinex","SOLUSD",1643916281486,0.35,97.438,97.361,49.96343639]
["bitfinex","SOLUSD",1643916281686,7.64315936,97.437,97.33,14.86]
["bitfinex","SOLUSD",1643916281985,5.133,97.437,97.32,14.86]
["bitfinex","SOLUSD",1643916282189,51.18125936,97.436,97.31,14.86]
["bitfinex","SOLUSD",1643916282391,5.234,97.435,97.31,14.86]
["bitfinex","SOLUSD",1643916282585,5.234,97.435,97.311,44.1978132]
["bitfinex","SOLUSD",1643916282790,7.74415936,97.435,97.311,44.1978132]
["bitfinex","SOLUSD",1643916282985,15.4078,97.43,97.33,15.41]
["bitfinex","SOLUSD",1643916283185,5.234,97.429,97.331,47.16255993]
["bitfinex","SOLUSD",1643916283386,2.51015936,97.429,97.331,47.16255993]
["bitfinex","SOLUSD",1643916283886,2.51015936,97.428,97.331,47.16255993]
["bitfinex","SOLUSD",1643916284086,5.134,97.427,97.331,47.16255993]
["bitfinex","SOLUSD",1643916284387,37.9824007,97.409,97.34,15.4098]
["bitfinex","SOLUSD",1643916284586,5.234,97.408,97.34,15.4098]
["bitfinex","SOLUSD",1643916285390,2.51015936,97.407,97.331,47.16255993]
["bitfinex","SOLUSD",1643916285590,5.135,97.406,97.331,47.16255993]
["bitfinex","SOLUSD",1643916286191,2.51015936,97.405,97.331,47.16255993]
["bitfinex","SOLUSD",1643916286589,5.135,97.404,97.331,47.16255993]
["bitfinex","SOLUSD",1643916286788,5.135,97.406,97.331,47.16255993]
["bitfinex","SOLUSD",1643916286989,15.4118,97.4,97.331,47.16255993]
["bitfinex","SOLUSD",1643916287190,0.1,97.399,97.331,47.16255993]
["bitfinex","SOLUSD",1643916287591,0.35,97.399,97.331,47.16255993]
["bitfinex","SOLUSD",1643916288691,0.35,97.399,97.332,0.25]
["bitfinex","SOLUSD",1643916289092,0.35,97.399,97.34,15.4096]
["bitfinex","SOLUSD",1643916289292,0.25,97.399,97.34,15.4096]
["bitfinex","SOLUSD",1643916289493,0.1,97.407,97.34,15.4096]
["bitfinex","SOLUSD",1643916290995,0.1,97.408,97.36,15.4059]
["bitfinex","SOLUSD",1643916291198,0.35,97.408,97.361,50.05062935]
["bitfinex","SOLUSD",1643916293224,0.35,97.408,97.34,15.4085]
["bitfinex","SOLUSD",1643916293624,0.35,97.408,97.32,14.86]
["bitfinex","SOLUSD",1643916293825,23.9743,97.408,97.321,0.25]
["bitfinex","SOLUSD",1643916294124,0.1,97.407,97.321,44.68328807]
["bitfinex","SOLUSD",1643916294928,0.1,97.407,97.33,15.4114]
["bitfinex","SOLUSD",1643916295127,15.4117,97.4,97.33,15.4114]
["bitfinex","SOLUSD",1643916295326,0.1,97.399,97.33,15.4114]
["bitfinex","SOLUSD",1643916295527,0.1,97.407,97.33,15.4114]
["bitfinex","SOLUSD",1643916295726,5.135,97.406,97.33,15.4114]
["bitfinex","SOLUSD",1643916297531,5.135,97.406,97.331,0.25]
["bitfinex","SOLUSD",1643916297729,0.35,97.407,97.341,40.38407252]
["bitfinex","SOLUSD",1643916298029,5.135,97.406,97.341,40.38407252]
["bitfinex","SOLUSD",1643916299231,0.1,97.407,97.341,40.38407252]
["bitfinex","SOLUSD",1643916299431,15.4117,97.4,97.341,40.38407252]
["bitfinex","SOLUSD",1643916299630,0.1,97.399,97.341,40.38407252]
["bitfinex","SOLUSD",1643916300635,15.4139,97.39,97.341,40.38407252]
["bitfinex","SOLUSD",1643916300836,0.1,97.389,97.341,40.38407252]
["bitfinex","SOLUSD",1643916301034,37.30893774,97.389,97.341,40.38407252]
["bitfinex","SOLUSD",1643916301237,0.1,97.388,97.31,14.86]
["bitfinex","SOLUSD",1643916301436,28.6314,97.388,97.3,14.86]
["bitfinex","SOLUSD",1643916301640,0.1,97.387,97.281,23.7199]
["bitfinex","SOLUSD",1643916301837,5.136,97.386,97.281,29.7199]
["bitfinex","SOLUSD",1643916302035,5.236,97.386,97.281,29.7199]
["bitfinex","SOLUSD",1643916302237,5.236,97.386,97.282,47.93698503]
["bitfinex","SOLUSD",1643916302641,5.236,97.386,97.283,6.25]
["bitfinex","SOLUSD",1643916302642,0.25,97.385,97.283,6.25]
["bitfinex","SOLUSD",1643916302837,1.80148007,97.37,97.283,6.25]
["bitfinex","SOLUSD",1643916303040,43.39669172,97.369,97.3,15.4152]
["bitfinex","SOLUSD",1643916303338,0.1,97.368,97.301,45.15591098]
["bitfinex","SOLUSD",1643916303737,0.1,97.368,97.302,0.25]
["bitfinex","SOLUSD",1643916304941,0.1,97.368,97.301,45.15591098]
["bitfinex","SOLUSD",1643916305143,5.136,97.367,97.301,45.15591098]
["bitfinex","SOLUSD",1643916305740,15.4179,97.36,97.301,45.15591098]
["bitfinex","SOLUSD",1643916305940,5.236,97.359,97.301,45.15591098]
["bitfinex","SOLUSD",1643916306142,2.51015936,97.359,97.301,45.15591098]
["bitfinex","SOLUSD",1643916306342,5.386,97.358,97.301,45.15591098]
["bitfinex","SOLUSD",1643916307744,0.25,97.358,97.301,45.15591098]
["bitfinex","SOLUSD",1643916307942,5.136,97.357,97.301,45.15591098]
["bitfinex","SOLUSD",1643916308142,0.25,97.356,97.283,6.0]
["bitfinex","SOLUSD",1643916308342,0.25,97.356,97.253,6.0]
["bitfinex","SOLUSD",1643916308544,5.138,97.355,97.253,6.25]
["bitfinex","SOLUSD",1643916308742,24.3808,97.354,97.253,6.25]
["bitfinex","SOLUSD",1643916308945,15.4197,97.35,97.27,15.4209]
["bitfinex","SOLUSD",1643916309142,39.10553091,97.349,97.271,52.61283252]
["bitfinex","SOLUSD",1643916309343,0.1,97.348,97.271,52.61283252]
["bitfinex","SOLUSD",1643916309544,5.138,97.347,97.271,52.61283252]
["bitfinex","SOLUSD",1643916310148,15.421,97.34,97.271,46.61283252]
["bitfinex","SOLUSD",1643916310350,5.238,97.339,97.271,46.36283252]
["bitfinex","SOLUSD",1643916310547,7.74815936,97.339,97.271,46.36283252]
["bitfinex","SOLUSD",1643916310747,2.51015936,97.338,97.271,46.36283252]
["bitfinex","SOLUSD",1643916310948,5.138,97.337,97.271,46.36283252]
["bitfinex","SOLUSD",1643916311348,2.51015936,97.336,97.271,46.36283252]
["bitfinex","SOLUSD",1643916311749,5.138,97.335,97.271,46.36283252]
["bitfinex","SOLUSD",1643916312050,41.16503039,97.334,97.271,46.36283252]
["bitfinex","SOLUSD",1643916312251,15.424,97.33,97.271,46.36283252]
["bitfinex","SOLUSD",1643916312449,5.238,97.329,97.271,46.36283252]
["bitfinex","SOLUSD",1643916312856,5.238,97.333,97.271,46.36283252]
["bitfinex","SOLUSD",1643916313954,15.4226,97.33,97.271,46.36283252]
["bitfinex","SOLUSD",1643916314155,0.1,97.329,97.271,46.36283252]
["bitfinex","SOLUSD",1643916314654,0.1,97.353,97.272,0.25]
["bitfinex","SOLUSD",1643916315260,38.8466239,97.353,97.272,0.25]
["bitfinex","SOLUSD",1643916315558,0.1,97.352,97.271,46.36283252]
["bitfinex","SOLUSD",1643916315758,5.238,97.352,97.271,46.36283252]
["bitfinex","SOLUSD",1643916315957,5.238,97.352,97.272,0.25]
["bitfinex","SOLUSD",1643916316156,0.1,97.352,97.272,0.25]
["bitfinex","SOLUSD",1643916316564,15.4197,97.35,97.272,0.25]
["bitfinex","SOLUSD",1643916316765,0.1,97.349,97.272,0.25]
["bitfinex","SOLUSD",1643916317365,0.35,97.349,97.272,0.25]
["bitfinex","SOLUSD",1643916317564,0.1,97.353,97.28,15.4196]
["bitfinex","SOLUSD",1643916317767,0.25,97.351,97.28,15.4196]
["bitfinex","SOLUSD",1643916317966,0.1,97.369,97.281,0.25]
["bitfinex","SOLUSD",1643916318167,1.80148007,97.37,97.281,8.76015936]
["bitfinex","SOLUSD",1643916318366,0.1,97.384,97.282,2.51015936]
["bitfinex","SOLUSD",1643916318565,0.1,97.403,97.283,6.25]
["bitfinex","SOLUSD",1643916318979,0.1,97.403,97.284,2.51015936]
["bitfinex","SOLUSD",1643916319182,0.1,97.403,97.291,48.49270885]
["bitfinex","SOLUSD",1643916319682,0.35,97.403,97.3,15.4126]
["bitfinex","SOLUSD",1643916319882,0.1,97.413,97.3,30.2726]
["bitfinex","SOLUSD",1643916320083,2.92176712,97.428,97.301,31.77585936]
["bitfinex","SOLUSD",1643916320282,5.135,97.437,97.301,31.77585936]
["bitfinex","SOLUSD",1643916320485,2.90635101,97.436,97.302,26.35945936]
["bitfinex","SOLUSD",1643916320687,47.06977973,97.434,97.303,6.25]
["bitfinex","SOLUSD",1643916320882,8.14135101,97.433,97.303,6.25]
["bitfinex","SOLUSD",1643916321082,2.90635101,97.432,97.303,6.25]
["bitfinex","SOLUSD",1643916321282,5.135,97.431,97.303,6.25]
["bitfinex","SOLUSD",1643916321482,2.90635101,97.43,97.304,2.51015936]
["bitfinex","SOLUSD",1643916321683,5.135,97.429,97.305,6.25]
["bitfinex","SOLUSD",1643916321883,5.235,97.429,97.32,14.86]
["bitfinex","SOLUSD",1643916322087,5.235,97.429,97.331,50.39988867]
["bitfinex","SOLUSD",1643916322487,5.235,97.429,97.332,0.25]
["bitfinex","SOLUSD",1643916322685,0.1,97.429,97.332,6.25]
["bitfinex","SOLUSD",1643916323086,0.1,97.429,97.34,15.409]
["bitfinex","SOLUSD",1643916323289,0.1,97.429,97.34,30.269]
["bitfinex","SOLUSD",1643916323487,0.1,97.429,97.341,6.0]
["bitfinex","SOLUSD",1643916323687,0.25,97.43,97.342,0.25]
["bitfinex","SOLUSD",1643916323888,0.1,97.432,97.342,0.25]
["bitfinex","SOLUSD",1643916324086,0.35,97.432,97.342,0.25]
["bitfinex","SOLUSD",1643916324287,0.35,97.432,97.36,15.4025]
["bitfinex","SOLUSD",1643916324494,0.35,97.432,97.361,44.66325876]
["bitfinex","SOLUSD",1643916324687,0.35,97.432,97.361,50.91325876]
["bitfinex","SOLUSD",1643916325090,43.87349376,97.432,97.361,50.91325876]
["bitfinex","SOLUSD",1643916325288,0.1,97.431,97.361,50.91325876]
["bitfinex","SOLUSD",1643916325488,0.25,97.432,97.38,15.402]
["bitfinex","SOLUSD",1643916325688,24.249,97.449,97.38,15.402]
["bitfinex","SOLUSD",1643916325890,0.1,97.448,97.38,15.402]
["bitfinex","SOLUSD",1643916326090,5.132,97.439,97.361,44.66325876]
["bitfinex","SOLUSD",1643916326289,5.232,97.439,97.33,14.86]
["bitfinex","SOLUSD",1643916326489,8.33491438,97.438,97.31,14.86]
["bitfinex","SOLUSD",1643916326789,8.0369879,97.437,97.31,14.86]
["bitfinex","SOLUSD",1643916326990,15.4089,97.42,97.32,15.4121]
["bitfinex","SOLUSD",1643916327192,56.11283716,97.419,97.324,48.83554979]
["bitfinex","SOLUSD",1643916327390,0.1,97.418,97.324,48.83554979]
["bitfinex","SOLUSD",1643916327591,0.1,97.418,97.325,0.25]
["bitfinex","SOLUSD",1643916327991,0.35,97.418,97.325,0.25]
["bitfinex","SOLUSD",1643916328192,0.35,97.418,97.325,6.25]
["bitfinex","SOLUSD",1643916328393,25.0415,97.418,97.325,6.25]
["bitfinex","SOLUSD",1643916328593,0.1,97.417,97.325,6.25]
["bitfinex","SOLUSD",1643916328997,15.4107,97.41,97.33,15.4117]
["bitfinex","SOLUSD",1643916329195,0.1,97.409,97.33,15.4117]
["bitfinex","SOLUSD",1643916329396,0.1,97.417,97.33,15.4117]
["bitfinex","SOLUSD",1643916329597,5.234,97.417,97.331,0.25]
["bitfinex","SOLUSD",1643916329997,0.1,97.417,97.331,0.25]
["bitfinex","SOLUSD",1643916330197,0.1,97.417,97.351,48.10457142]
["bitfinex","SOLUSD",1643916330599,5.134,97.416,97.351,48.10457142]
["bitfinex","SOLUSD",1643916330797,5.134,97.416,97.327,6.0]
["bitfinex","SOLUSD",1643916331198,5.134,97.416,97.219,31.15987759]
["bitfinex","SOLUSD",1643916331199,2.51015936,97.415,97.31,14.86]
["bitfinex","SOLUSD",1643916331399,15.4102,97.41,97.31,15.415]
["bitfinex","SOLUSD",1643916331599,5.235,97.409,97.31,15.415]
["bitfinex","SOLUSD",1643916331798,7.74515936,97.409,97.311,37.71748827]
["bitfinex","SOLUSD",1643916332599,15.4146,97.38,97.311,37.71748827]
["bitfinex","SOLUSD",1643916332800,0.1,97.379,97.32,15.4133]
["bitfinex","SOLUSD",1643916333199,0.1,97.379,97.311,37.71748827]
["bitfinex","SOLUSD",1643916333601,15.4159,97.37,97.311,37.71748827]
["bitfinex","SOLUSD",1643916333800,0.1,97.369,97.311,37.71748827]
["bitfinex","SOLUSD",1643916335200,0.1,97.378,97.311,37.71748827]
["bitfinex","SOLUSD",1643916336401,0.35,97.378,97.311,37.71748827]
["bitfinex","SOLUSD",1643916336600,15.416,97.37,97.311,37.71748827]
["bitfinex","SOLUSD",1643916336801,0.1,97.369,97.311,37.71748827]
["bitfinex","SOLUSD",1643916337602,5.136,97.377,97.311,37.71748827]
["bitfinex","SOLUSD",1643916339017,15.4178,97.36,97.311,37.71748827]
["bitfinex","SOLUSD",1643916339204,46.15268105,97.359,97.311,37.71748827]
["bitfinex","SOLUSD",1643916339405,0.1,97.358,97.272,22.6173]
["bitfinex","SOLUSD",1643916339605,29.8449,97.358,97.272,22.6173]
["bitfinex","SOLUSD",1643916339804,0.1,97.357,97.272,22.6173]
["bitfinex","SOLUSD",1643916340004,15.4191,97.35,97.272,22.6173]
["bitfinex","SOLUSD",1643916340205,0.1,97.349,97.273,41.20728001]
["bitfinex","SOLUSD",1643916340405,0.1,97.356,97.273,41.45728001]
["bitfinex","SOLUSD",1643916340604,5.136,97.355,97.273,41.20728001]
["bitfinex","SOLUSD",1643916341905,5.136,97.355,97.27,15.4215]
["bitfinex","SOLUSD",1643916342108,15.4225,97.33,97.231,46.2449]
["bitfinex","SOLUSD",1643916342405,29.9524,97.329,97.231,46.2449]
["bitfinex","SOLUSD",1643916342605,0.1,97.328,97.234,0.25]
["bitfinex","SOLUSD",1643916342809,5.239,97.328,97.231,46.2449]
["bitfinex","SOLUSD",1643916343007,39.52676629,97.327,97.234,45.10981374]
["bitfinex","SOLUSD",1643916343208,5.239,97.326,97.235,6.0]
["bitfinex","SOLUSD",1643916343607,15.4252,97.32,97.25,15.4247]
["bitfinex","SOLUSD",1643916343909,0.1,97.319,97.251,51.83823657]
["bitfinex","SOLUSD",1643916344106,5.139,97.348,97.251,51.83823657]
["bitfinex","SOLUSD",1643916344305,5.139,97.346,97.251,51.83823657]
["bitfinex","SOLUSD",1643916344504,0.1,97.355,97.251,51.83823657]
["bitfinex","SOLUSD",1643916344505,5.138,97.35,97.251,51.83823657]
["bitfinex","SOLUSD",1643916344705,46.83098033,97.339,97.26,15.4233]
["bitfinex","SOLUSD",1643916344907,0.1,97.338,97.26,15.4233]
["bitfinex","SOLUSD",1643916345105,5.238,97.338,97.26,15.4233]
["bitfinex","SOLUSD",1643916345506,28.7643,97.338,97.26,15.4233]
["bitfinex","SOLUSD",1643916345805,0.1,97.337,97.26,15.4233]
["bitfinex","SOLUSD",1643916346005,0.1,97.337,97.251,51.83823657]
["bitfinex","SOLUSD",1643916346006,15.4224,97.33,97.27,15.4215]
["bitfinex","SOLUSD",1643916346209,0.1,97.329,97.271,44.84694569]
["bitfinex","SOLUSD",1643916346606,0.1,97.337,97.271,44.84694569]
["bitfinex","SOLUSD",1643916347206,15.4223,97.33,97.271,44.84694569]
["bitfinex","SOLUSD",1643916347407,0.1,97.329,97.271,44.84694569]
["bitfinex","SOLUSD",1643916347607,0.1,97.337,97.271,44.84694569]
["bitfinex","SOLUSD",1643916348009,0.35,97.337,97.271,44.84694569]
["bitfinex","SOLUSD",1643916349810,0.1,97.338,97.271,44.84694569]
["bitfinex","SOLUSD",1643916350011,0.35,97.338,97.28,15.4201]
["bitfinex","SOLUSD",1643916350213,0.35,97.338,97.281,0.25]
["bitfinex","SOLUSD",1643916350417,0.35,97.338,97.271,44.84694569]
["bitfinex","SOLUSD",1643916351413,0.35,97.338,97.28,15.4199]
["bitfinex","SOLUSD",1643916352314,0.35,97.338,97.271,0.25]
["bitfinex","SOLUSD",1643916352514,0.35,97.338,97.27,15.4219]
["bitfinex","SOLUSD",1643916352737,0.35,97.338,97.271,0.25]
["bitfinex","SOLUSD",1643916353139,0.35,97.338,97.271,37.80436892]
["bitfinex","SOLUSD",1643916353340,0.35,97.338,97.28,15.4202]
["bitfinex","SOLUSD",1643916353739,0.35,97.338,97.271,37.55436892]
["bitfinex","SOLUSD",1643916354542,15.4221,97.33,97.271,37.55436892]
["bitfinex","SOLUSD",1643916354742,0.1,97.329,97.271,37.05436892]
["bitfinex","SOLUSD",1643916355543,40.29886412,97.319,97.271,37.05436892]
["bitfinex","SOLUSD",1643916355742,0.1,97.318,97.271,37.05436892]
["bitfinex","SOLUSD",1643916355942,0.1,97.318,97.26,15.4222]
["bitfinex","SOLUSD",1643916356543,0.1,97.318,97.251,23.238]
["bitfinex","SOLUSD",1643916356745,15.4256,97.31,97.251,23.238]
["bitfinex","SOLUSD",1643916356944,0.1,97.309,97.253,41.16864731]
["bitfinex","SOLUSD",1643916357543,0.1,97.309,97.254,0.25]
["bitfinex","SOLUSD",1643916357742,0.1,97.309,97.253,40.91864731]
["bitfinex","SOLUSD",1643916358343,0.1,97.309,97.24,15.4262]
["bitfinex","SOLUSD",1643916358545,15.4276,97.3,97.22,14.86]
["bitfinex","SOLUSD",1643916358745,0.1,97.299,97.203,554.22499714]
["bitfinex","SOLUSD",1643916358944,5.49,97.299,97.191,23.9444]
["bitfinex","SOLUSD",1643916359146,8.00015936,97.299,97.181,1.45992645]
["bitfinex","SOLUSD",1643916359347,48.29552951,97.298,97.183,44.2103025]
["bitfinex","SOLUSD",1643916359548,30.1315,97.297,97.183,44.2103025]
["bitfinex","SOLUSD",1643916359745,1.45199785,97.294,97.183,44.2103025]
["bitfinex","SOLUSD",1643916359945,45.12354475,97.279,97.183,44.2103025]
["bitfinex","SOLUSD",1643916360147,52.016,97.278,97.183,44.2103025]
["bitfinex","SOLUSD",1643916360348,0.1,97.277,97.183,44.2103025]
["bitfinex","SOLUSD",1643916360544,5.142,97.276,97.183,44.2103025]
["bitfinex","SOLUSD",1643916360948,7.65215936,97.276,97.183,43.7103025]
["bitfinex","SOLUSD",1643916361146,2.51015936,97.275,97.183,43.7103025]
["bitfinex","SOLUSD",1643916361347,5.142,97.274,97.183,43.7103025]
["bitfinex","SOLUSD",1643916361748,2.51015936,97.273,97.183,43.7103025]
["bitfinex","SOLUSD",1643916361951,52.58924104,97.249,97.183,43.7103025]
["bitfinex","SOLUSD",1643916362147,0.25,97.248,97.183,43.7103025]
["bitfinex","SOLUSD",1643916362551,0.25,97.248,97.164,1.45992645]
["bitfinex","SOLUSD",1643916362747,0.25,97.248,97.091,5.0]
["bitfinex","SOLUSD",1643916362748,5.143,97.247,97.159,1.45992645]
["bitfinex","SOLUSD",1643916362949,5.143,97.247,97.151,1.45992645]
["bitfinex","SOLUSD",1643916363148,0.25,97.246,97.151,1.45992645]
["bitfinex","SOLUSD",1643916363348,5.144,97.245,97.15,1.45992645]
["bitfinex","SOLUSD",1643916363549,5.144,97.245,97.151,1.45992645]
["bitfinex","SOLUSD",1643916363749,0.25,97.244,97.153,39.6877022]
["bitfinex","SOLUSD",1643916363950,15.4372,97.24,97.16,15.4385]
["bitfinex","SOLUSD",1643916364150,5.394,97.239,97.16,15.4385]
["bitfinex","SOLUSD",1643916364350,0.25,97.239,97.16,15.4385]
["bitfinex","SOLUSD",1643916364553,5.144,97.238,97.153,39.6877022]
["bitfinex","SOLUSD",1643916364951,15.4387,97.23,97.14,15.4418]
["bitfinex","SOLUSD",1643916365152,5.394,97.229,97.126,1.45992645]
["bitfinex","SOLUSD",1643916365451,5.394,97.229,97.113,24.3398]
["bitfinex","SOLUSD",1643916365452,14.86,97.22,97.113,24.3398]
["bitfinex","SOLUSD",1643916365652,0.25,97.219,97.114,6.0]
["bitfinex","SOLUSD",1643916365852,53.9248517,97.219,97.115,46.67265506]
["bitfinex","SOLUSD",1643916366053,56.43501106,97.219,97.115,46.67265506]
["bitfinex","SOLUSD",1643916366353,2.51015936,97.218,97.116,6.25]
["bitfinex","SOLUSD",1643916366552,5.394,97.217,97.116,6.25]
["bitfinex","SOLUSD",1643916366751,37.24717553,97.199,97.12,15.4452]
["bitfinex","SOLUSD",1643916366952,5.146,97.198,97.12,15.4452]
["bitfinex","SOLUSD",1643916367154,5.396,97.198,97.121,6.0]
["bitfinex","SOLUSD",1643916367552,5.396,97.198,97.116,6.0]
["bitfinex","SOLUSD",1643916368052,15.4452,97.19,97.12,15.4448]
["bitfinex","SOLUSD",1643916368252,5.146,97.189,97.12,15.4448]
["bitfinex","SOLUSD",1643916368454,5.146,97.189,97.116,6.0]
["bitfinex","SOLUSD",1643916368455,5.396,97.189,97.121,6.0]
["bitfinex","SOLUSD",1643916368653,5.396,97.189,97.116,6.0]
["bitfinex","SOLUSD",1643916369354,2.31946118,97.18,97.115,46.67265506]
["bitfinex","SOLUSD",1643916369553,0.25,97.179,97.115,46.67265506]
["bitfinex","SOLUSD",1643916369756,37.74830854,97.179,97.115,46.67265506]
["bitfinex","SOLUSD",1643916370556,5.146,97.178,97.081,46.6808]
["bitfinex","SOLUSD",1643916370755,53.11995936,97.178,97.081,46.6808]
["bitfinex","SOLUSD",1643916370956,0.25,97.177,97.081,46.6808]
["bitfinex","SOLUSD",1643916371155,5.147,97.176,97.081,46.6808]
["bitfinex","SOLUSD",1643916371358,7.65715936,97.176,97.081,46.6808]
["bitfinex","SOLUSD",1643916371559,0.25,97.175,97.081,46.6808]
["bitfinex","SOLUSD",1643916371856,5.147,97.174,97.082,49.31282534]
["bitfinex","SOLUSD",1643916372057,15.4485,97.17,97.09,15.4498]
["bitfinex","SOLUSD",1643916372361,5.147,97.169,97.09,15.4498]
["bitfinex","SOLUSD",1643916372559,5.147,97.172,97.091,0.25]
["bitfinex","SOLUSD",1643916372758,5.147,97.191,97.091,2.76015936]
["bitfinex","SOLUSD",1643916372958,14.86,97.23,97.1,14.86]
["bitfinex","SOLUSD",1643916373158,48.5809,97.239,97.101,6.25]
["bitfinex","SOLUSD",1643916373358,15.4432,97.21,97.12,15.4411]
["bitfinex","SOLUSD",1643916373559,15.4432,97.21,97.121,0.25]
["bitfinex","SOLUSD",1643916373760,37.68531001,97.179,97.121,49.26503833]
["bitfinex","SOLUSD",1643916374160,0.25,97.178,97.121,49.26503833]
["bitfinex","SOLUSD",1643916374362,0.25,97.178,97.13,15.4429]
["bitfinex","SOLUSD",1643916374560,0.25,97.178,97.131,0.25]
["bitfinex","SOLUSD",1643916374761,0.25,97.178,97.13,15.4429]
["bitfinex","SOLUSD",1643916377567,0.25,97.178,97.084,2.51015936]
["bitfinex","SOLUSD",1643916377765,0.25,97.178,97.091,0.25]
["bitfinex","SOLUSD",1643916377966,0.25,97.178,97.1,15.4466]
["bitfinex","SOLUSD",1643916378166,0.25,97.178,97.101,0.25]
["bitfinex","SOLUSD",1643916379091,0.25,97.178,97.093,44.9599963]
["bitfinex","SOLUSD",1643916379292,5.147,97.177,97.1,15.4479]
["bitfinex","SOLUSD",1643916379693,0.25,97.176,97.1,15.4479]
["bitfinex","SOLUSD",1643916380098,5.147,97.175,97.1,15.4479]
["bitfinex","SOLUSD",1643916380494,0.25,97.174,97.1,15.4479]
["bitfinex","SOLUSD",1643916381096,15.4482,97.17,97.1,15.4479]
["bitfinex","SOLUSD",1643916381493,0.25,97.169,97.1,15.4479]
["bitfinex","SOLUSD",1643916381995,15.4482,97.17,97.1,15.4479]
["bitfinex","SOLUSD",1643916382195,15.4482,97.17,97.101,0.25]
["bitfinex","SOLUSD",1643916383398,0.25,97.169,97.1,15.4479]
["bitfinex","SOLUSD",1643916383600,0.25,97.169,97.06,11.31299243]
["bitfinex","SOLUSD",1643916383601,15.4499,97.16,97.06,14.86]
["bitfinex","SOLUSD",1643916383798,15.4499,97.16,97.053,1.45992645]
["bitfinex","SOLUSD",1643916383997,55.44195936,97.159,97.053,1.45992645]
["bitfinex","SOLUSD",1643916384307,50.04395936,97.159,97.052,23.9723]
["bitfinex","SOLUSD",1643916384501,39.9138737,97.157,97.053,45.76031704]
["bitfinex","SOLUSD",1643916384700,0.25,97.156,97.06,15.4542]
["bitfinex","SOLUSD",1643916384897,0.25,97.156,97.06,30.3142]
["bitfinex","SOLUSD",1643916385298,0.25,97.156,97.061,2.51015936]
["bitfinex","SOLUSD",1643916385598,0.25,97.156,97.061,1.51015936]
["bitfinex","SOLUSD",1643916385798,0.25,97.156,97.062,2.51015936]
["bitfinex","SOLUSD",1643916385997,0.25,97.156,97.061,2.76015936]
["bitfinex","SOLUSD",1643916386997,0.25,97.156,97.08,15.4492]
["bitfinex","SOLUSD",1643916387298,0.25,97.156,97.081,45.11675568]
["bitfinex","SOLUSD",1643916387498,0.25,97.156,97.081,44.86675568]
["bitfinex","SOLUSD",1643916387700,0.25,97.156,97.082,0.25]
["bitfinex","SOLUSD",1643916388701,25.0849,97.156,97.082,0.25]
["bitfinex","SOLUSD",1643916388899,25.0849,97.156,97.09,15.4492]
["bitfinex","SOLUSD",1643916390500,39.9138737,97.157,97.09,15.4492]
["bitfinex","SOLUSD",1643916390699,15.4483,97.17,97.081,44.86675568]
["bitfinex","SOLUSD",1643916390700,15.4483,97.17,97.1,15.4475]
["bitfinex","SOLUSD",1643916391100,2.31946118,97.18,97.1,15.4475]
["bitfinex","SOLUSD",1643916391303,2.31946118,97.18,97.101,2.51015936]
["bitfinex","SOLUSD",1643916391600,47.51892541,97.19,97.12,51.4653]
["bitfinex","SOLUSD",1643916391900,47.51892541,97.19,97.131,45.76578846]
["bitfinex","SOLUSD",1643916392100,47.51892541,97.19,97.132,0.25]
["bitfinex","SOLUSD",1643916392500,0.25,97.189,97.132,0.25]
["bitfinex","SOLUSD",1643916392700,0.25,97.189,97.14,15.4399]
["bitfinex","SOLUSD",1643916393101,0.25,97.189,97.141,0.25]
["bitfinex","SOLUSD",1643916393701,0.25,97.189,97.14,15.4399]
["bitfinex","SOLUSD",1643916395102,0.25,97.189,97.141,0.25]
["bitfinex","SOLUSD",1643916395303,0.25,97.189,97.15,15.4395]
["bitfinex","SOLUSD",1643916395507,0.25,97.219,97.15,15.4395]
["bitfinex","SOLUSD",1643916396104,42.70523178,97.219,97.15,15.4395]
["bitfinex","SOLUSD",1643916396503,15.4421,97.21,97.141,0.25]
["bitfinex","SOLUSD",1643916396903,15.4421,97.21,97.122,1.45992645]
["bitfinex","SOLUSD",1643916397103,5.144,97.209,97.098,1.45992645]
["bitfinex","SOLUSD",1643916397302,20.006,97.21,97.111,6.0]
["bitfinex","SOLUSD",1643916397503,20.006,97.21,97.112,43.07275892]
["bitfinex","SOLUSD",1643916397504,1.45199785,97.209,97.112,43.07275892]
["bitfinex","SOLUSD",1643916397703,5.146,97.208,97.113,6.0]
["bitfinex","SOLUSD",1643916397903,0.25,97.208,97.113,6.0]
["bitfinex","SOLUSD",1643916398105,5.146,97.207,97.113,6.0]
["bitfinex","SOLUSD",1643916398303,51.48730894,97.189,97.113,6.0]
["bitfinex","SOLUSD",1643916398505,74.12780894,97.189,97.114,0.25]
["bitfinex","SOLUSD",1643916398705,0.25,97.188,97.114,0.25]
["bitfinex","SOLUSD",1643916398907,5.146,97.187,97.106,1.45992645]
["bitfinex","SOLUSD",1643916399205,0.25,97.186,97.09,14.86]
["bitfinex","SOLUSD",1643916399405,5.147,97.185,97.082,1.45992645]
["bitfinex","SOLUSD",1643916399607,5.147,97.185,97.079,1.45992645]
["bitfinex","SOLUSD",1643916399806,51.48730894,97.189,97.101,44.53715542]
["bitfinex","SOLUSD",1643916400005,51.48730894,97.189,97.101,45.99708187]
["bitfinex","SOLUSD",1643916400206,51.48730894,97.189,97.102,7.70992645]
["bitfinex","SOLUSD",1643916400409,51.48730894,97.189,97.102,6.25]
["bitfinex","SOLUSD",1643916401005,51.48730894,97.189,97.12,15.4431]
["bitfinex","SOLUSD",1643916401006,0.25,97.188,97.12,15.4431]
["bitfinex","SOLUSD",1643916401206,0.25,97.188,97.121,43.92659537]
["bitfinex","SOLUSD",1643916402105,22.7559,97.219,97.13,15.4435]
["bitfinex","SOLUSD",1643916402305,3.63332463,97.22,97.13,15.4435]
["bitfinex","SOLUSD",1643916402505,2.18132678,97.22,97.131,8.76015936]
["bitfinex","SOLUSD",1643916402906,1.45199785,97.246,97.133,1.45992645]
["bitfinex","SOLUSD",1643916403106,1.45199785,97.249,97.137,1.45992645]
["bitfinex","SOLUSD",1643916403308,1.45199785,97.256,97.15,30.2943]
["bitfinex","SOLUSD",1643916403506,1.45199785,97.265,97.16,14.86]
["bitfinex","SOLUSD",1643916403707,0.1,97.269,97.17,14.86]
["bitfinex","SOLUSD",1643916404007,1.45199785,97.277,97.18,14.86]
["bitfinex","SOLUSD",1643916404306,1.45199785,97.277,97.162,51.14063344]
["bitfinex","SOLUSD",1643916404307,1.45199785,97.3,97.21,15.4247]
["bitfinex","SOLUSD",1643916404506,0.1,97.306,97.21,15.4247]
["bitfinex","SOLUSD",1643916404707,0.1,97.306,97.201,23.4688]
["bitfinex","SOLUSD",1643916404708,1.45199785,97.305,97.211,6.25]
["bitfinex","SOLUSD",1643916404907,51.61102355,97.304,97.212,42.05972666]
["bitfinex","SOLUSD",1643916405107,0.1,97.303,97.213,6.25]
["bitfinex","SOLUSD",1643916405911,0.35,97.303,97.23,15.4263]
["bitfinex","SOLUSD",1643916406108,0.1,97.303,97.23,63.80460164]
["bitfinex","SOLUSD",1643916406711,0.1,97.303,97.23,15.4263]
["bitfinex","SOLUSD",1643916407111,15.4281,97.3,97.23,15.4263]
["bitfinex","SOLUSD",1643916407310,0.1,97.299,97.23,15.4263]
["bitfinex","SOLUSD",1643916407510,0.35,97.299,97.23,15.4263]
["bitfinex","SOLUSD",1643916407910,0.25,97.299,97.23,15.4263]
["bitfinex","SOLUSD",1643916408111,0.35,97.303,97.23,15.4263]
["bitfinex","SOLUSD",1643916409817,0.35,97.303,97.21,15.4294]
["bitfinex","SOLUSD",1643916410012,5.141,97.302,97.19,14.86]
["bitfinex","SOLUSD",1643916410215,30.288,97.3,97.181,24.453]
["bitfinex","SOLUSD",1643916410412,6.69299785,97.299,97.181,24.453]
["bitfinex","SOLUSD",1643916410612,0.25,97.298,97.181,24.453]
["bitfinex","SOLUSD",1643916410813,5.141,97.297,97.183,38.13037645]
["bitfinex","SOLUSD",1643916411017,22.7774,97.296,97.19,15.434]
["bitfinex","SOLUSD",1643916411212,5.241,97.295,97.19,15.434]
["bitfinex","SOLUSD",1643916411615,0.25,97.294,97.19,15.434]
["bitfinex","SOLUSD",1643916411812,5.141,97.293,97.19,15.434]
["bitfinex","SOLUSD",1643916412012,39.10657592,97.269,97.191,0.25]
["bitfinex","SOLUSD",1643916412214,0.1,97.268,97.2,15.4322]
["bitfinex","SOLUSD",1643916412414,0.1,97.268,97.111,1.45992645]
["bitfinex","SOLUSD",1643916412415,14.86,97.26,97.111,1.45992645]
["bitfinex","SOLUSD",1643916412614,28.7181,97.259,97.111,1.45992645]
["bitfinex","SOLUSD",1643916412813,0.1,97.258,97.097,1.45992645]
["bitfinex","SOLUSD",1643916413013,5.144,97.257,97.09,3.52724821]
["bitfinex","SOLUSD",1643916413213,15.4421,97.22,97.09,2.06732176]
["bitfinex","SOLUSD",1643916413412,50.2571314,97.219,97.091,41.08851399]
["bitfinex","SOLUSD",1643916413616,50.5071314,97.219,97.12,15.4446]
["bitfinex","SOLUSD",1643916413817,50.5071314,97.219,97.121,45.0057309]
["bitfinex","SOLUSD",1643916414513,15.4452,97.19,97.121,45.0057309]
["bitfinex","SOLUSD",1643916414715,0.25,97.189,97.121,45.0057309]
["bitfinex","SOLUSD",1643916415315,0.25,97.189,97.13,15.4431]
["bitfinex","SOLUSD",1643916415715,15.4413,97.21,97.13,15.4431]
["bitfinex","SOLUSD",1643916415716,0.25,97.218,97.13,15.4431]
["bitfinex","SOLUSD",1643916416016,0.25,97.209,97.131,0.25]
["bitfinex","SOLUSD",1643916416218,0.25,97.218,97.122,0.25]
["bitfinex","SOLUSD",1643916416717,1.63204316,97.22,97.122,0.25]
["bitfinex","SOLUSD",1643916416718,1.63204316,97.22,97.15,15.4396]
["bitfinex","SOLUSD",1643916416917,0.1,97.253,97.15,15.4396]
["bitfinex","SOLUSD",1643916417119,0.1,97.254,97.151,2.76015936]
["bitfinex","SOLUSD",1643916417620,51.51065446,97.263,97.16,14.86]
["bitfinex","SOLUSD",1643916417917,0.1,97.262,97.161,2.51015936]
["bitfinex","SOLUSD",1643916418117,0.1,97.278,97.18,15.4332]
["bitfinex","SOLUSD",1643916418317,20.003,97.29,97.18,15.4332]
["bitfinex","SOLUSD",1643916418318,0.1,97.288,97.18,15.4332]
["bitfinex","SOLUSD",1643916418618,19.66683676,97.278,97.181,8.76015936]
["bitfinex","SOLUSD",1643916418820,0.1,97.277,97.181,6.25]
["bitfinex","SOLUSD",1643916419024,44.52538401,97.277,97.182,43.94686627]
["bitfinex","SOLUSD",1643916419219,0.1,97.276,97.183,0.25]
["bitfinex","SOLUSD",1643916419723,15.4308,97.27,97.182,43.94686627]
["bitfinex","SOLUSD",1643916420019,15.4308,97.27,97.114,11.88878642]
["bitfinex","SOLUSD",1643916420020,14.86,97.26,97.118,1.45992645]
["bitfinex","SOLUSD",1643916420245,29.4156,97.259,97.12,14.86]
["bitfinex","SOLUSD",1643916420419,0.1,97.258,97.124,6.0]
["bitfinex","SOLUSD",1643916420622,15.4358,97.25,97.14,15.4421]
["bitfinex","SOLUSD",1643916420819,14.86,97.24,97.14,15.4421]
["bitfinex","SOLUSD",1643916421020,54.63057545,97.239,97.141,56.27037013]
["bitfinex","SOLUSD",1643916421222,54.88057545,97.239,97.141,50.27037013]
["bitfinex","SOLUSD",1643916421720,40.23043121,97.209,97.141,49.77037013]
["bitfinex","SOLUSD",1643916421921,15.4413,97.21,97.15,15.4401]
["bitfinex","SOLUSD",1643916422121,0.25,97.208,97.15,15.4401]
["bitfinex","SOLUSD",1643916422822,0.25,97.208,97.14,15.4418]
["bitfinex","SOLUSD",1643916422823,15.4418,97.2,97.14,15.4418]
["bitfinex","SOLUSD",1643916423022,15.4418,97.2,97.1,51.4788]
["bitfinex","SOLUSD",1643916423223,5.396,97.199,97.121,6.0]
["bitfinex","SOLUSD",1643916423422,5.396,97.199,97.1,51.4788]
["bitfinex","SOLUSD",1643916423621,0.25,97.199,97.1,51.4788]
["bitfinex","SOLUSD",1643916423822,0.25,97.199,97.101,44.8239431]
["bitfinex","SOLUSD",1643916424221,0.25,97.199,97.102,0.25]
["bitfinex","SOLUSD",1643916424424,0.25,97.206,97.102,0.25]
["bitfinex","SOLUSD",1643916424622,5.146,97.205,97.101,44.8239431]
["bitfinex","SOLUSD",1643916424822,14.86,97.2,97.101,44.8239431]
["bitfinex","SOLUSD",1643916425024,15.446,97.18,97.12,15.4449]
["bitfinex","SOLUSD",1643916425223,41.48608104,97.179,97.121,39.34575504]
["bitfinex","SOLUSD",1643916425423,41.73608104,97.179,97.121,39.34575504]
["bitfinex","SOLUSD",1643916425623,5.146,97.178,97.121,39.34575504]
["bitfinex","SOLUSD",1643916425825,41.73608104,97.179,97.121,39.34575504]
["bitfinex","SOLUSD",1643916426024,0.25,97.177,97.121,39.34575504]
["bitfinex","SOLUSD",1643916426223,41.73608104,97.179,97.121,39.34575504]
["bitfinex","SOLUSD",1643916426822,15.447,97.17,97.121,39.34575504]
["bitfinex","SOLUSD",1643916427224,0.25,97.169,97.121,39.34575504]
["bitfinex","SOLUSD",1643916428425,0.50706947,97.17,97.121,39.34575504]
["bitfinex","SOLUSD",1643916429229,0.50706947,97.17,97.06,63.8697]
["bitfinex","SOLUSD",1643916429230,0.50706947,97.17,97.06,12.37]
["bitfinex","SOLUSD",1643916429433,0.50706947,97.17,97.068,6.0]
["bitfinex","SOLUSD",1643916429628,0.50706947,97.17,97.09,15.4486]
["bitfinex","SOLUSD",1643916430127,0.25,97.178,97.091,0.25]
["bitfinex","SOLUSD",1643916430329,5.148,97.203,97.091,8.76015936]
["bitfinex","SOLUSD",1643916430531,12.37,97.21,97.091,8.76015936]
["bitfinex","SOLUSD",1643916430728,12.37,97.21,97.11,15.4408]
["bitfinex","SOLUSD",1643916431129,42.7420432,97.209,97.111,39.91331409]
["bitfinex","SOLUSD",1643916431330,42.7420432,97.209,97.12,51.4689]
["bitfinex","SOLUSD",1643916431629,0.25,97.208,97.121,0.25]
["bitfinex","SOLUSD",1643916431834,0.25,97.208,97.14,15.4407]
["bitfinex","SOLUSD",1643916432130,0.25,97.208,97.141,52.55275701]
["bitfinex","SOLUSD",1643916432932,15.443,97.2,97.141,52.55275701]
["bitfinex","SOLUSD",1643916433131,0.25,97.199,97.141,52.55275701]
["bitfinex","SOLUSD",1643916437157,15.4413,97.21,97.141,52.55275701]
["bitfinex","SOLUSD",1643916437355,14.57420936,97.22,97.15,15.4403]
["bitfinex","SOLUSD",1643916437557,14.57420936,97.22,97.151,6.25]
["bitfinex","SOLUSD",1643916437756,2.20420936,97.22,97.151,6.25]
["bitfinex","SOLUSD",1643916438357,2.20420936,97.22,97.151,0.25]
["bitfinex","SOLUSD",1643916438558,2.20420936,97.22,97.161,38.05243227]
["bitfinex","SOLUSD",1643916439057,0.25,97.219,97.161,38.05243227]
["bitfinex","SOLUSD",1643916441960,0.25,97.219,97.17,15.4371]
["bitfinex","SOLUSD",1643916444866,2.20420936,97.22,97.17,15.4371]
["bitfinex","SOLUSD",1643916445871,2.20420936,97.22,97.171,0.25]
["bitfinex","SOLUSD",1643916446070,2.20420936,97.22,97.18,15.4333]
["bitfinex","SOLUSD",1643916446472,0.1,97.256,97.181,47.08746895]
["bitfinex","SOLUSD",1643916446672,0.1,97.258,97.181,53.08746895]
["bitfinex","SOLUSD",1643916446871,1.45199785,97.28,97.181,53.08746895]
["bitfinex","SOLUSD",1643916447073,1.45199785,97.283,97.2,15.4307]
["bitfinex","SOLUSD",1643916447278,1.45199785,97.288,97.2,15.4307]
["bitfinex","SOLUSD",1643916447572,44.09646441,97.296,97.201,45.72986688]
["bitfinex","SOLUSD",1643916447773,0.1,97.295,97.201,48.24002624]
["bitfinex","SOLUSD",1643916448373,0.1,97.295,97.22,15.4248]
["bitfinex","SOLUSD",1643916448573,0.35,97.295,97.221,41.42020561]
["bitfinex","SOLUSD",1643916448776,0.1,97.295,97.221,41.42020561]
["bitfinex","SOLUSD",1643916448976,5.14,97.294,97.221,41.42020561]
["bitfinex","SOLUSD",1643916450176,0.25,97.293,97.221,41.42020561]
["bitfinex","SOLUSD",1643916450376,15.4285,97.29,97.221,41.42020561]
["bitfinex","SOLUSD",1643916450577,0.35,97.289,97.221,41.42020561]
["bitfinex","SOLUSD",1643916451378,0.35,97.289,97.23,15.4276]
["bitfinex","SOLUSD",1643916451579,0.25,97.289,97.23,15.4276]
["bitfinex","SOLUSD",1643916451780,0.35,97.295,97.23,15.4276]
["bitfinex","SOLUSD",1643916452586,15.4285,97.29,97.23,15.4276]
["bitfinex","SOLUSD",1643916452778,0.1,97.289,97.23,15.4276]
["bitfinex","SOLUSD",1643916452978,0.35,97.289,97.23,15.4276]
["bitfinex","SOLUSD",1643916453179,0.25,97.289,97.23,15.4276]
["bitfinex","SOLUSD",1643916454079,0.35,97.295,97.23,15.4276]
["bitfinex","SOLUSD",1643916454983,11.03305271,97.295,97.221,41.42020561]
["bitfinex","SOLUSD",1643916455181,5.24,97.294,97.221,41.42020561]
["bitfinex","SOLUSD",1643916455584,15.4284,97.29,97.221,41.42020561]
["bitfinex","SOLUSD",1643916455783,5.241,97.289,97.221,41.42020561]
["bitfinex","SOLUSD",1643916455983,5.491,97.289,97.221,41.42020561]
["bitfinex","SOLUSD",1643916456183,0.25,97.289,97.221,41.42020561]
["bitfinex","SOLUSD",1643916456583,47.22025172,97.279,97.221,41.42020561]
["bitfinex","SOLUSD",1643916456783,0.1,97.278,97.221,41.42020561]
["bitfinex","SOLUSD",1643916456985,0.35,97.278,97.221,41.42020561]
["bitfinex","SOLUSD",1643916458287,0.35,97.278,97.23,15.4275]
["bitfinex","SOLUSD",1643916458686,0.35,97.278,97.221,41.42020561]
["bitfinex","SOLUSD",1643916458888,0.35,97.278,97.2,51.4281]
["bitfinex","SOLUSD",1643916459093,5.491,97.278,97.2,51.4281]
["bitfinex","SOLUSD",1643916459489,5.491,97.278,97.21,15.4309]
["bitfinex","SOLUSD",1643916459690,0.35,97.278,97.21,15.4309]
["bitfinex","SOLUSD",1643916459989,0.35,97.278,97.211,47.91765918]
["bitfinex","SOLUSD",1643916460590,15.4317,97.27,97.2,15.4326]
["bitfinex","SOLUSD",1643916460889,0.1,97.269,97.16,51.4483]
["bitfinex","SOLUSD",1643916461094,52.4629,97.269,97.161,0.25]
["bitfinex","SOLUSD",1643916461289,1.45199785,97.266,97.161,0.25]
["bitfinex","SOLUSD",1643916461515,5.143,97.265,97.16,51.4483]
["bitfinex","SOLUSD",1643916461713,1.45199785,97.262,97.161,49.06245844]
["bitfinex","SOLUSD",1643916461913,44.0771941,97.249,97.17,15.4373]
["bitfinex","SOLUSD",1643916462116,0.25,97.248,97.17,15.4373]
["bitfinex","SOLUSD",1643916462314,5.143,97.247,97.17,15.4373]
["bitfinex","SOLUSD",1643916462718,2.08265095,97.23,97.12,348.40566352]
["bitfinex","SOLUSD",1643916462920,15.4415,97.21,97.13,15.4424]
["bitfinex","SOLUSD",1643916463117,0.25,97.209,97.132,7.5703]
["bitfinex","SOLUSD",1643916463718,44.99856779,97.209,97.133,45.19212338]
["bitfinex","SOLUSD",1643916463920,15.4428,97.2,97.135,7.57007]
["bitfinex","SOLUSD",1643916464117,0.25,97.199,97.135,7.57007]
["bitfinex","SOLUSD",1643916464318,5.144,97.198,97.135,7.57007]
["bitfinex","SOLUSD",1643916464719,0.25,97.197,97.135,7.57007]
["bitfinex","SOLUSD",1643916464920,15.445,97.19,97.135,7.57007]
["bitfinex","SOLUSD",1643916465119,0.25,97.189,97.135,7.57007]
["bitfinex","SOLUSD",1643916466022,5.146,97.209,97.135,7.57007]
["bitfinex","SOLUSD",1643916466221,12.37,97.22,97.135,7.57007]
["bitfinex","SOLUSD",1643916466423,5.144,97.219,97.135,7.57007]
["bitfinex","SOLUSD",1643916466821,42.52273341,97.218,97.135,7.57007]
["bitfinex","SOLUSD",1643916467024,5.144,97.217,97.135,7.57007]
["bitfinex","SOLUSD",1643916467222,5.144,97.217,97.136,0.25]
["bitfinex","SOLUSD",1643916467424,0.25,97.216,97.137,7.56991]
["bitfinex","SOLUSD",1643916467624,0.25,97.217,97.14,15.4424]
["bitfinex","SOLUSD",1643916467827,0.25,97.217,97.141,7.5696]
["bitfinex","SOLUSD",1643916468625,15.4408,97.21,97.141,7.5696]
["bitfinex","SOLUSD",1643916469025,0.25,97.209,97.141,7.5696]
["bitfinex","SOLUSD",1643916470330,12.37,97.2,97.141,7.5696]
["bitfinex","SOLUSD",1643916470531,5.144,97.199,97.141,7.5696]
["bitfinex","SOLUSD",1643916470728,5.394,97.199,97.141,7.5696]
["bitfinex","SOLUSD",1643916471129,49.53176371,97.198,97.141,7.5696]
["bitfinex","SOLUSD",1643916471329,15.4488,97.19,97.141,7.5696]
["bitfinex","SOLUSD",1643916471628,5.394,97.189,97.141,7.5696]
["bitfinex","SOLUSD",1643916471828,0.25,97.189,97.141,7.5696]
["bitfinex","SOLUSD",1643916472430,15.4498,97.18,97.141,7.5696]
["bitfinex","SOLUSD",1643916472629,0.25,97.179,97.141,7.5696]
["bitfinex","SOLUSD",1643916473330,0.25,97.179,97.081,1.45992645]
["bitfinex","SOLUSD",1643916473532,0.25,97.179,97.082,53.05651961]
["bitfinex","SOLUSD",1643916473930,0.25,97.187,97.083,6.25]
["bitfinex","SOLUSD",1643916474132,15.4453,97.19,97.121,51.23439287]
["bitfinex","SOLUSD",1643916474531,0.25,97.189,97.121,51.23439287]
["bitfinex","SOLUSD",1643916475436,5.146,97.188,97.121,51.23439287]
["bitfinex","SOLUSD",1643916475731,0.25,97.187,97.121,51.23439287]
["bitfinex","SOLUSD",1643916477032,5.146,97.186,97.121,51.23439287]
["bitfinex","SOLUSD",1643916477433,0.25,97.185,97.121,51.23439287]
["bitfinex","SOLUSD",1643916477632,0.25,97.185,97.13,15.444]
["bitfinex","SOLUSD",1643916478433,0.25,97.185,97.121,51.23439287]
["bitfinex","SOLUSD",1643916478633,0.25,97.189,97.121,51.23439287]
["bitfinex","SOLUSD",1643916478836,5.396,97.189,97.121,51.23439287]
["bitfinex","SOLUSD",1643916479033,15.4459,97.18,97.121,51.23439287]
["bitfinex","SOLUSD",1643916479235,52.67643554,97.179,97.121,51.23439287]
["bitfinex","SOLUSD",1643916479433,52.92643554,97.179,97.121,51.23439287]
["bitfinex","SOLUSD",1643916480439,52.92643554,97.179,97.13,15.444]
["bitfinex","SOLUSD",1643916480638,0.25,97.179,97.13,15.444]
["bitfinex","SOLUSD",1643916480935,0.25,97.187,97.131,0.25]
["bitfinex","SOLUSD",1643916481138,0.25,97.208,97.131,0.25]
["bitfinex","SOLUSD",1643916481535,0.25,97.221,97.14,15.4385]
["bitfinex","SOLUSD",1643916481736,53.00775195,97.221,97.141,49.23671882]
["bitfinex","SOLUSD",1643916481935,53.00775195,97.221,97.141,49.48671882]
["bitfinex","SOLUSD",1643916482937,53.00775195,97.221,97.16,15.4381]
["bitfinex","SOLUSD",1643916483139,53.00775195,97.221,97.161,38.89597901]
["bitfinex","SOLUSD",1643916483538,5.144,97.22,97.161,38.89597901]
["bitfinex","SOLUSD",1643916483939,0.25,97.219,97.161,38.89597901]
["bitfinex","SOLUSD",1643916484140,15.4428,97.21,97.161,38.89597901]
["bitfinex","SOLUSD",1643916484542,0.25,97.209,97.11,63.8443]
["bitfinex","SOLUSD",1643916485041,5.146,97.208,97.11,63.8443]
["bitfinex","SOLUSD",1643916485443,49.0934,97.207,97.11,63.8443]
["bitfinex","SOLUSD",1643916485646,49.87932736,97.206,97.111,52.42869061]
["bitfinex","SOLUSD",1643916485842,44.73332736,97.206,97.111,52.42869061]
["bitfinex","SOLUSD",1643916486042,15.4423,97.2,97.14,15.4423]
["bitfinex","SOLUSD",1643916486244,15.4423,97.2,97.141,44.82379976]
["bitfinex","SOLUSD",1643916486442,0.25,97.199,97.141,44.82379976]
["bitfinex","SOLUSD",1643916487243,15.4423,97.2,97.141,44.82379976]
["bitfinex","SOLUSD",1643916488545,0.25,97.199,97.141,44.82379976]
["bitfinex","SOLUSD",1643916490455,0.25,97.204,97.141,44.82379976]
["bitfinex","SOLUSD",1643916490654,0.25,97.205,97.15,15.4406]
["bitfinex","SOLUSD",1643916490852,44.73332736,97.206,97.15,15.4406]
["bitfinex","SOLUSD",1643916492052,0.25,97.205,97.15,15.4406]
["bitfinex","SOLUSD",1643916493954,0.25,97.205,97.116,1.45992645]
["bitfinex","SOLUSD",1643916494156,5.144,97.204,97.113,1.45992645]
["bitfinex","SOLUSD",1643916494355,14.83,97.2,97.11,51.4743]
["bitfinex","SOLUSD",1643916494557,5.146,97.199,97.11,51.4743]
["bitfinex","SOLUSD",1643916494757,5.396,97.199,97.11,51.4743]
["bitfinex","SOLUSD",1643916494958,15.4443,97.19,97.13,15.4438]
["bitfinex","SOLUSD",1643916495160,48.81695114,97.189,97.131,51.45761814]
["bitfinex","SOLUSD",1643916495578,48.81695114,97.189,97.108,1.45992645]
["bitfinex","SOLUSD",1643916495780,48.81695114,97.189,97.09,51.4851]
["bitfinex","SOLUSD",1643916495781,29.7114,97.188,97.093,1.45992645]
["bitfinex","SOLUSD",1643916495978,29.7114,97.188,97.091,7.45992645]
["bitfinex","SOLUSD",1643916496179,0.25,97.187,97.092,6.0]
["bitfinex","SOLUSD",1643916496379,5.147,97.186,97.092,6.0]
["bitfinex","SOLUSD",1643916496578,0.25,97.185,97.093,41.61957582]
["bitfinex","SOLUSD",1643916496779,5.147,97.184,97.093,41.61957582]
["bitfinex","SOLUSD",1643916496981,15.4459,97.18,97.1,15.4485]
["bitfinex","SOLUSD",1643916497179,5.397,97.179,97.1,15.4485]
["bitfinex","SOLUSD",1643916497381,0.25,97.179,97.1,15.4485]
["bitfinex","SOLUSD",1643916497580,5.147,97.178,97.1,15.4485]
["bitfinex","SOLUSD",1643916497983,0.25,97.177,97.1,15.4485]
["bitfinex","SOLUSD",1643916498180,5.147,97.176,97.1,15.4485]
["bitfinex","SOLUSD",1643916498680,0.25,97.175,97.1,15.4485]
["bitfinex","SOLUSD",1643916499080,15.4476,97.17,97.1,15.4485]
["bitfinex","SOLUSD",1643916499282,43.29901965,97.169,97.1,15.4485]
["bitfinex","SOLUSD",1643916499481,43.54901965,97.169,97.1,15.4485]
["bitfinex","SOLUSD",1643916501883,5.147,97.168,97.1,15.4485]
["bitfinex","SOLUSD",1643916502084,0.25,97.167,97.1,15.4485]
["bitfinex","SOLUSD",1643916503484,0.25,97.168,97.1,15.4485]
["bitfinex","SOLUSD",1643916505086,0.25,97.168,97.101,0.25]
["bitfinex","SOLUSD",1643916505291,0.25,97.168,97.11,15.4469]
["bitfinex","SOLUSD",1643916505690,2.2990418,97.16,97.084,1.45992645]
["bitfinex","SOLUSD",1643916505890,2.2990418,97.16,96.981,0.46]
["bitfinex","SOLUSD",1643916505891,2.2990418,97.16,97.075,1.45992645]
["bitfinex","SOLUSD",1643916506089,14.83,97.15,97.052,1.45992645]
["bitfinex","SOLUSD",1643916506292,27.8381,97.149,97.043,1.45992645]
["bitfinex","SOLUSD",1643916506490,15.4614,97.13,97.027,1.45992645]
["bitfinex","SOLUSD",1643916506690,14.83,97.12,97.028,46.12008631]
["bitfinex","SOLUSD",1643916506898,51.5497,97.11,97.018,1.45992645]
["bitfinex","SOLUSD",1643916507091,51.5497,97.11,97.018,7.5792]
["bitfinex","SOLUSD",1643916507092,14.83,97.1,97.018,7.5792]
["bitfinex","SOLUSD",1643916507292,5.151,97.099,97.019,7.57912]
["bitfinex","SOLUSD",1643916507493,15.4672,97.08,97.019,7.57912]
["bitfinex","SOLUSD",1643916507693,5.402,97.079,97.019,7.57912]
["bitfinex","SOLUSD",1643916507895,41.1678888,97.078,97.019,7.57912]
["bitfinex","SOLUSD",1643916508096,5.402,97.077,97.019,7.57912]
["bitfinex","SOLUSD",1643916509101,5.402,97.077,96.965,1.45992645]
["bitfinex","SOLUSD",1643916509102,15.4673,97.07,96.965,1.45992645]
["bitfinex","SOLUSD",1643916509310,51.5862,97.05,96.952,1.45992645]
["bitfinex","SOLUSD",1643916509499,14.83,97.04,96.953,7.58428]
["bitfinex","SOLUSD",1643916509700,0.25,97.039,96.953,7.58428]
["bitfinex","SOLUSD",1643916509901,49.0483521,97.039,96.954,44.48549705]
["bitfinex","SOLUSD",1643916510100,15.476,97.02,96.953,7.58428]
["bitfinex","SOLUSD",1643916510303,14.83,97.01,96.953,7.58428]
["bitfinex","SOLUSD",1643916510508,5.155,97.009,96.915,1.45992645]
["bitfinex","SOLUSD",1643916510705,5.405,97.009,96.919,6.0]
["bitfinex","SOLUSD",1643916510902,5.405,97.009,96.888,23.6932]
["bitfinex","SOLUSD",1643916510903,39.80301554,97.008,96.92,58.89523315]
["bitfinex","SOLUSD",1643916511106,5.406,97.007,96.921,6.0]
["bitfinex","SOLUSD",1643916511308,5.406,97.007,96.922,7.58671]
["bitfinex","SOLUSD",1643916511708,5.406,97.007,96.923,6.0]
["bitfinex","SOLUSD",1643916512407,15.4763,97.0,96.923,6.0]
["bitfinex","SOLUSD",1643916512606,5.406,96.999,96.921,6.0]
["bitfinex","SOLUSD",1643916513807,5.406,96.999,96.92,51.30837315]
["bitfinex","SOLUSD",1643916514039,5.406,96.999,96.87,66.427]
["bitfinex","SOLUSD",1643916514040,2.51015936,96.998,96.87,53.05692645]
["bitfinex","SOLUSD",1643916514234,5.158,96.997,96.872,7.59062]
["bitfinex","SOLUSD",1643916514430,5.408,96.997,96.872,7.59062]
["bitfinex","SOLUSD",1643916514631,2.51015936,96.996,96.872,7.59062]
["bitfinex","SOLUSD",1643916514833,1.9484306,96.96,96.872,7.59062]
["bitfinex","SOLUSD",1643916515031,40.01096288,96.958,96.873,48.16811247]
["bitfinex","SOLUSD",1643916515232,15.4846,96.95,96.874,7.59046]
["bitfinex","SOLUSD",1643916515432,5.159,96.949,96.874,7.59046]
["bitfinex","SOLUSD",1643916515632,5.409,96.949,96.874,7.59046]
["bitfinex","SOLUSD",1643916516335,30.3161,96.94,96.874,7.59046]
["bitfinex","SOLUSD",1643916516535,30.3161,96.94,96.802,0.1]
["bitfinex","SOLUSD",1643916516536,5.159,96.939,96.803,1.45992645]
["bitfinex","SOLUSD",1643916516733,5.159,96.939,96.781,425.22635407]
["bitfinex","SOLUSD",1643916516734,54.72175936,96.939,96.792,1.45992645]
["bitfinex","SOLUSD",1643916516934,54.72175936,96.939,96.786,1.93001345]
["bitfinex","SOLUSD",1643916517233,77.67823837,96.938,96.787,47.30258083]
["bitfinex","SOLUSD",1643916517433,5.159,96.937,96.788,0.1]
["bitfinex","SOLUSD",1643916517636,200.9395,96.92,96.788,0.1]
["bitfinex","SOLUSD",1643916517836,200.9395,96.92,96.861,0.3662632]
["bitfinex","SOLUSD",1643916517837,14.83,96.91,96.861,0.3662632]
["bitfinex","SOLUSD",1643916518034,5.16,96.909,96.861,0.0062632]
["bitfinex","SOLUSD",1643916518234,11.68667814,96.909,96.861,0.0062632]
["bitfinex","SOLUSD",1643916518434,18.84797197,96.909,96.861,0.0062632]
["bitfinex","SOLUSD",1643916518635,33.35136437,96.908,96.861,0.0062632]
["bitfinex","SOLUSD",1643916518834,5.16,96.907,96.861,0.0062632]
["bitfinex","SOLUSD",1643916519036,52.09808063,96.899,96.861,0.0062632]
["bitfinex","SOLUSD",1643916519236,14.83,96.89,96.861,0.0062632]
["bitfinex","SOLUSD",1643916519435,5.16,96.889,96.861,0.0062632]
["bitfinex","SOLUSD",1643916519636,1.72965177,96.87,96.861,0.0062632]
["bitfinex","SOLUSD",1643916519835,5.16,96.869,96.861,0.0062632]
["bitfinex","SOLUSD",1643916520035,27.63480947,96.869,96.861,0.0062632]
["bitfinex","SOLUSD",1643916520438,58.89629847,96.868,96.861,0.0062632]
["bitfinex","SOLUSD",1643916520636,81.41,96.867,96.786,0.470087]
["bitfinex","SOLUSD",1643916520836,185.44,96.86,96.731,0.1]
["bitfinex","SOLUSD",1643916521038,185.44,96.84,96.722,0.1]
["bitfinex","SOLUSD",1643916521235,2.69,96.824,96.72,0.4760489]
["bitfinex","SOLUSD",1643916521437,185.44,96.83,96.72,0.4760489]
["bitfinex","SOLUSD",1643916521638,44.53165409,96.809,96.72,0.4760489]
["bitfinex","SOLUSD",1643916521837,14.83,96.8,96.72,0.4760489]
["bitfinex","SOLUSD",1643916522035,5.166,96.799,96.72,0.4760489]
["bitfinex","SOLUSD",1643916522235,0.25,96.799,96.72,15.9821489]
["bitfinex","SOLUSD",1643916522436,14.83,96.8,96.721,0.1]
["bitfinex","SOLUSD",1643916522636,14.83,96.8,96.733,50.98646122]
["bitfinex","SOLUSD",1643916522836,5.166,96.799,96.734,0.61668159]
["bitfinex","SOLUSD",1643916523039,7.67615936,96.799,96.734,0.51668159]
["bitfinex","SOLUSD",1643916523237,5.166,96.799,96.734,0.51668159]
["bitfinex","SOLUSD",1643916523639,0.25,96.798,96.734,0.51668159]
["bitfinex","SOLUSD",1643916523839,0.25,96.798,96.748,43.46810076]
["bitfinex","SOLUSD",1643916524039,0.25,96.799,96.749,0.1]
["bitfinex","SOLUSD",1643916524439,0.25,96.799,96.749,0.35]
["bitfinex","SOLUSD",1643916524639,0.25,96.819,96.749,0.35]
["bitfinex","SOLUSD",1643916524839,14.83,96.84,96.749,0.35]
["bitfinex","SOLUSD",1643916525239,46.82628118,96.839,96.749,0.1]
["bitfinex","SOLUSD",1643916525440,5.165,96.838,96.749,0.1]
["bitfinex","SOLUSD",1643916525640,5.165,96.838,96.749,0.35]
["bitfinex","SOLUSD",1643916526141,0.25,96.837,96.749,0.1]
["bitfinex","SOLUSD",1643916526441,5.165,96.836,96.749,0.1]
["bitfinex","SOLUSD",1643916526641,5.165,96.836,96.749,0.35]
["bitfinex","SOLUSD",1643916526843,14.83,96.84,96.749,0.35]
["bitfinex","SOLUSD",1643916527042,5.165,96.868,96.752,2.51015936]
["bitfinex","SOLUSD",1643916527242,5.165,96.868,96.76,15.4995]
["bitfinex","SOLUSD",1643916527444,5.164,96.869,96.761,0.1]
["bitfinex","SOLUSD",1643916527643,42.13991599,96.868,96.761,2.51015936]
["bitfinex","SOLUSD",1643916528044,2.51015936,96.867,96.762,6.25]
["bitfinex","SOLUSD",1643916528345,5.164,96.867,96.791,37.58133539]
["bitfinex","SOLUSD",1643916528543,5.164,96.867,96.792,0.1]
["bitfinex","SOLUSD",1643916528745,42.13991599,96.868,96.792,0.35]
["bitfinex","SOLUSD",1643916529952,42.13991599,96.868,96.792,0.1]
["bitfinex","SOLUSD",1643916530147,0.25,96.867,96.792,0.1]
["bitfinex","SOLUSD",1643916530349,5.163,96.866,96.792,0.1]
["bitfinex","SOLUSD",1643916530749,0.25,96.865,96.792,0.1]
["bitfinex","SOLUSD",1643916530949,5.163,96.864,96.792,0.1]
["bitfinex","SOLUSD",1643916531147,0.25,96.863,96.792,0.1]
["bitfinex","SOLUSD",1643916531348,5.163,96.862,96.792,0.1]
["bitfinex","SOLUSD",1643916531751,0.25,96.861,96.792,0.1]
["bitfinex","SOLUSD",1643916531951,5.163,96.86,96.792,0.1]
["bitfinex","SOLUSD",1643916532151,0.25,96.859,96.751,6.493223]
["bitfinex","SOLUSD",1643916532450,5.165,96.858,96.751,6.493223]
["bitfinex","SOLUSD",1643916532650,0.25,96.857,96.752,0.25]
["bitfinex","SOLUSD",1643916532851,5.165,96.856,96.752,47.86860561]
["bitfinex","SOLUSD",1643916533051,0.25,96.855,96.753,0.35]
["bitfinex","SOLUSD",1643916533251,0.25,96.855,96.753,6.35]
["bitfinex","SOLUSD",1643916533951,5.165,96.867,96.76,15.4995]
["bitfinex","SOLUSD",1643916534153,7.58412,96.866,96.761,6.35]
["bitfinex","SOLUSD",1643916534554,7.58412,96.866,96.761,8.86015936]
["bitfinex","SOLUSD",1643916534753,7.58412,96.866,96.761,6.35]
["bitfinex","SOLUSD",1643916535152,7.58412,96.866,96.791,42.37730089]
["bitfinex","SOLUSD",1643916535153,41.35034397,96.865,96.791,42.37730089]
["bitfinex","SOLUSD",1643916535354,41.35034397,96.865,96.792,0.1]
["bitfinex","SOLUSD",1643916535556,41.35034397,96.865,96.792,6.35]
["bitfinex","SOLUSD",1643916535753,41.35034397,96.865,96.792,0.35]
["bitfinex","SOLUSD",1643916536353,7.58412,96.866,96.792,0.35]
["bitfinex","SOLUSD",1643916536553,0.25,96.865,96.792,6.35]
["bitfinex","SOLUSD",1643916536954,7.58412,96.864,96.792,6.35]
["bitfinex","SOLUSD",1643916537157,0.25,96.863,96.792,0.35]
["bitfinex","SOLUSD",1643916537454,7.58412,96.862,96.792,0.35]
["bitfinex","SOLUSD",1643916537756,0.25,96.861,96.792,6.35]
["bitfinex","SOLUSD",1643916537956,7.58412,96.859,96.8,15.4931]
["bitfinex","SOLUSD",1643916538155,0.25,96.858,96.801,0.35]
["bitfinex","SOLUSD",1643916538355,7.58412,96.856,96.801,0.35]
["bitfinex","SOLUSD",1643916538755,0.25,96.855,96.801,0.35]
["bitfinex","SOLUSD",1643916538956,7.58412,96.854,96.81,15.4919]
["bitfinex","SOLUSD",1643916539155,7.58412,96.854,96.811,0.25]
["bitfinex","SOLUSD",1643916539955,7.58412,96.854,96.811,46.49468166]
["bitfinex","SOLUSD",1643916540585,0.25,96.853,96.811,46.49468166]
["bitfinex","SOLUSD",1643916540889,5.163,96.902,96.82,15.49]
["bitfinex","SOLUSD",1643916540890,7.58412,96.851,96.82,15.49]
["bitfinex","SOLUSD",1643916541090,5.163,96.919,96.821,76.25]
["bitfinex","SOLUSD",1643916541290,39.37054662,96.918,96.821,76.0]
["bitfinex","SOLUSD",1643916541495,39.37054662,96.918,96.822,0.25]
["bitfinex","SOLUSD",1643916541886,39.37054662,96.918,96.841,48.79895813]
["bitfinex","SOLUSD",1643916542086,0.25,96.917,96.842,0.25]
["bitfinex","SOLUSD",1643916542298,5.16,96.934,96.842,0.25]
["bitfinex","SOLUSD",1643916542490,5.16,96.946,96.842,0.25]
["bitfinex","SOLUSD",1643916542687,20.9117,96.946,96.842,0.25]
["bitfinex","SOLUSD",1643916542887,5.16,96.946,96.842,0.25]
["bitfinex","SOLUSD",1643916543387,44.13593822,96.945,96.85,15.4855]
["bitfinex","SOLUSD",1643916543587,44.13593822,96.945,96.851,6.25]
["bitfinex","SOLUSD",1643916543988,44.13593822,96.945,96.852,2.51015936]
["bitfinex","SOLUSD",1643916544188,44.13593822,96.945,96.853,6.25]
["bitfinex","SOLUSD",1643916544688,44.13593822,96.945,96.871,49.88829129]
["bitfinex","SOLUSD",1643916544890,1.9484306,96.96,96.871,49.88829129]
["bitfinex","SOLUSD",1643916545089,7.58412,96.959,96.872,6.25]
["bitfinex","SOLUSD",1643916545294,7.58412,96.959,96.872,8.76015936]
["bitfinex","SOLUSD",1643916545590,7.58412,96.959,96.873,2.51015936]
["bitfinex","SOLUSD",1643916545791,7.58412,96.959,96.89,15.4782]
["bitfinex","SOLUSD",1643916545990,7.58412,96.959,96.891,50.52365573]
["bitfinex","SOLUSD",1643916546190,7.58412,96.959,96.891,56.77365573]
["bitfinex","SOLUSD",1643916546390,7.58412,96.959,96.891,59.28381509]
["bitfinex","SOLUSD",1643916546591,7.58412,96.959,96.891,56.77365573]
["bitfinex","SOLUSD",1643916546990,7.58412,96.959,96.891,59.28381509]
["bitfinex","SOLUSD",1643916547191,7.58412,96.959,96.91,15.4744]
["bitfinex","SOLUSD",1643916547394,7.58412,96.959,96.911,46.2192436]
["bitfinex","SOLUSD",1643916548492,7.58412,96.959,96.891,6.0]
["bitfinex","SOLUSD",1643916548891,10.09427936,96.959,96.864,6.0]
["bitfinex","SOLUSD",1643916549094,0.25,96.958,96.864,6.0]
["bitfinex","SOLUSD",1643916549293,7.58412,96.957,96.88,15.4806]
["bitfinex","SOLUSD",1643916549492,7.58412,96.957,96.881,42.20146156]
["bitfinex","SOLUSD",1643916549791,0.25,96.956,96.881,48.20146156]
["bitfinex","SOLUSD",1643916549994,7.58412,96.955,96.882,0.25]
["bitfinex","SOLUSD",1643916550192,0.25,96.954,96.882,0.25]
["bitfinex","SOLUSD",1643916550394,0.25,96.954,96.839,1.45992645]
["bitfinex","SOLUSD",1643916550395,7.58412,96.953,96.86,15.4832]
["bitfinex","SOLUSD",1643916550594,7.58412,96.953,96.781,5.46]
["bitfinex","SOLUSD",1643916550595,0.25,96.952,96.827,1.45992645]
["bitfinex","SOLUSD",1643916550793,12.41,96.95,96.822,46.116]
["bitfinex","SOLUSD",1643916551092,7.83412,96.949,96.823,6.0]
["bitfinex","SOLUSD",1643916551293,7.83412,96.949,96.824,40.54335756]
["bitfinex","SOLUSD",1643916551294,39.62900175,96.948,96.824,40.54335756]
["bitfinex","SOLUSD",1643916551493,7.58412,96.946,96.824,40.54335756]
["bitfinex","SOLUSD",1643916551693,5.41,96.945,96.825,6.25]
["bitfinex","SOLUSD",1643916551893,7.58412,96.943,96.841,42.14468064]
["bitfinex","SOLUSD",1643916552094,0.25,96.942,96.842,6.25]
["bitfinex","SOLUSD",1643916552295,7.58412,96.94,96.842,6.25]
["bitfinex","SOLUSD",1643916552795,7.92015936,96.939,96.842,6.0]
["bitfinex","SOLUSD",1643916552996,7.58412,96.937,96.843,0.25]
["bitfinex","SOLUSD",1643916553194,5.41,96.936,96.841,42.14468064]
["bitfinex","SOLUSD",1643916553395,7.58412,96.934,96.85,15.4845]
["bitfinex","SOLUSD",1643916553594,48.18418973,96.932,96.851,0.25]
["bitfinex","SOLUSD",1643916553795,7.58412,96.93,96.851,0.25]
["bitfinex","SOLUSD",1643916554194,0.25,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643916554396,7.58412,96.927,96.851,0.25]
["bitfinex","SOLUSD",1643916554594,0.25,96.926,96.851,0.25]
["bitfinex","SOLUSD",1643916554795,7.58412,96.924,96.851,0.25]
["bitfinex","SOLUSD",1643916555194,0.25,96.923,96.851,0.25]
["bitfinex","SOLUSD",1643916555396,7.58412,96.921,96.851,0.25]
["bitfinex","SOLUSD",1643916555596,0.25,96.92,96.851,0.25]
["bitfinex","SOLUSD",1643916555796,7.58412,96.919,96.851,0.25]
["bitfinex","SOLUSD",1643916556197,0.25,96.918,96.851,0.25]
["bitfinex","SOLUSD",1643916556396,7.58412,96.917,96.851,0.25]
["bitfinex","SOLUSD",1643916556597,51.02639688,96.916,96.851,0.25]
["bitfinex","SOLUSD",1643916556797,7.58412,96.915,96.851,0.25]
["bitfinex","SOLUSD",1643916557296,0.25,96.914,96.851,0.25]
["bitfinex","SOLUSD",1643916557896,7.58412,96.912,96.85,15.4845]
["bitfinex","SOLUSD",1643916558097,0.25,96.911,96.85,15.4845]
["bitfinex","SOLUSD",1643916558697,0.25,96.911,96.851,0.25]
["bitfinex","SOLUSD",1643916559600,0.25,96.915,96.851,0.25]
["bitfinex","SOLUSD",1643916560802,0.25,96.915,96.842,0.25]
["bitfinex","SOLUSD",1643916562006,0.25,96.915,96.841,42.14468064]
["bitfinex","SOLUSD",1643916562206,12.68,96.915,96.817,1.45992645]
["bitfinex","SOLUSD",1643916562406,12.41,96.91,96.817,1.45992645]
["bitfinex","SOLUSD",1643916562608,5.41,96.909,96.815,1.45992645]
["bitfinex","SOLUSD",1643916562809,5.41,96.909,96.811,1.45992645]
["bitfinex","SOLUSD",1643916563110,5.41,96.909,96.786,48.2899]
["bitfinex","SOLUSD",1643916563111,5.41,96.909,96.813,51.43034504]
["bitfinex","SOLUSD",1643916564114,5.41,96.909,96.814,1.45992645]
["bitfinex","SOLUSD",1643916564115,2.51015936,96.908,96.814,1.45992645]
["bitfinex","SOLUSD",1643916564310,5.162,96.907,96.813,51.43034504]
["bitfinex","SOLUSD",1643916564509,5.412,96.907,96.813,51.43034504]
["bitfinex","SOLUSD",1643916564711,2.51015936,96.906,96.813,51.43034504]
["bitfinex","SOLUSD",1643916564910,5.162,96.905,96.813,51.43034504]
["bitfinex","SOLUSD",1643916565213,5.412,96.905,96.813,51.43034504]
["bitfinex","SOLUSD",1643916565411,2.51015936,96.904,96.814,0.25]
["bitfinex","SOLUSD",1643916565611,12.41,96.9,96.814,0.25]
["bitfinex","SOLUSD",1643916565810,57.29927575,96.899,96.814,0.25]
["bitfinex","SOLUSD",1643916566011,52.38727575,96.899,96.814,0.25]
["bitfinex","SOLUSD",1643916566211,52.38727575,96.899,96.813,51.43034504]
["bitfinex","SOLUSD",1643916566412,5.162,96.898,96.813,51.43034504]
["bitfinex","SOLUSD",1643916566640,0.25,96.897,96.813,52.89027149]
["bitfinex","SOLUSD",1643916567035,0.25,96.897,96.815,1.45992645]
["bitfinex","SOLUSD",1643916567334,0.25,96.897,96.813,51.43034504]
["bitfinex","SOLUSD",1643916567534,0.25,96.897,96.814,0.25]
["bitfinex","SOLUSD",1643916567741,0.25,96.897,96.813,51.43034504]
["bitfinex","SOLUSD",1643916567742,2.51015936,96.896,96.813,51.43034504]
["bitfinex","SOLUSD",1643916567936,7.67215936,96.896,96.813,51.43034504]
["bitfinex","SOLUSD",1643916568136,0.25,96.895,96.813,51.43034504]
["bitfinex","SOLUSD",1643916568337,12.41,96.89,96.813,51.43034504]
["bitfinex","SOLUSD",1643916568541,5.162,96.889,96.813,51.43034504]
["bitfinex","SOLUSD",1643916568739,5.412,96.889,96.813,51.43034504]
["bitfinex","SOLUSD",1643916569938,0.25,96.889,96.814,0.25]
["bitfinex","SOLUSD",1643916570538,12.41,96.89,96.814,0.25]
["bitfinex","SOLUSD",1643916571940,0.25,96.889,96.814,0.25]
["bitfinex","SOLUSD",1643916572141,5.162,96.888,96.814,0.25]
["bitfinex","SOLUSD",1643916572541,0.25,96.887,96.814,0.25]
["bitfinex","SOLUSD",1643916573641,2.51015936,96.886,96.814,0.25]
["bitfinex","SOLUSD",1643916573841,7.67215936,96.886,96.814,0.25]
["bitfinex","SOLUSD",1643916574041,0.25,96.885,96.814,0.25]
["bitfinex","SOLUSD",1643916574244,40.6301162,96.883,96.814,0.25]
["bitfinex","SOLUSD",1643916574447,0.25,96.885,96.814,0.25]
["bitfinex","SOLUSD",1643916574644,0.25,96.897,96.814,0.25]
["bitfinex","SOLUSD",1643916575046,23.5679,96.898,96.817,1.45992645]
["bitfinex","SOLUSD",1643916575244,5.162,96.919,96.818,1.45992645]
["bitfinex","SOLUSD",1643916575447,52.47805927,96.909,96.817,1.45992645]
["bitfinex","SOLUSD",1643916575644,52.47805927,96.909,96.814,0.25]
["bitfinex","SOLUSD",1643916575645,52.47805927,96.909,96.818,6.25]
["bitfinex","SOLUSD",1643916575844,52.47805927,96.909,96.819,1.45992645]
["bitfinex","SOLUSD",1643916576046,52.47805927,96.909,96.82,15.491]
["bitfinex","SOLUSD",1643916576245,52.47805927,96.909,96.82,7.70992645]
["bitfinex","SOLUSD",1643916576445,0.25,96.908,96.82,7.70992645]
["bitfinex","SOLUSD",1643916576646,0.25,96.908,96.822,1.45992645]
["bitfinex","SOLUSD",1643916577048,0.25,96.908,96.823,6.25]
["bitfinex","SOLUSD",1643916577247,0.25,96.908,96.83,15.4897]
["bitfinex","SOLUSD",1643916577446,0.25,96.908,96.831,42.99864051]
["bitfinex","SOLUSD",1643916577646,0.25,96.908,96.831,43.24864051]
["bitfinex","SOLUSD",1643916579047,0.25,96.908,96.84,15.4877]
["bitfinex","SOLUSD",1643916579451,52.47805927,96.909,96.841,0.25]
["bitfinex","SOLUSD",1643916579653,52.47805927,96.909,96.841,1.70992645]
["bitfinex","SOLUSD",1643916579851,52.47805927,96.909,96.841,0.25]
["bitfinex","SOLUSD",1643916580457,24.4577,96.915,96.841,0.25]
["bitfinex","SOLUSD",1643916580656,27.9404,96.94,96.841,1.70992645]
["bitfinex","SOLUSD",1643916580853,5.16,96.948,96.85,15.4859]
["bitfinex","SOLUSD",1643916581058,46.3425,96.963,96.861,1.45992645]
["bitfinex","SOLUSD",1643916581257,46.3425,96.963,96.87,1.45992645]
["bitfinex","SOLUSD",1643916581457,50.45748078,96.962,96.872,1.45992645]
["bitfinex","SOLUSD",1643916581657,50.45748078,96.962,96.873,0.25]
["bitfinex","SOLUSD",1643916582358,2.51015936,96.961,96.89,15.4787]
["bitfinex","SOLUSD",1643916582557,0.25,96.96,96.891,45.00248611]
["bitfinex","SOLUSD",1643916582957,7.91815936,96.961,96.891,45.00248611]
["bitfinex","SOLUSD",1643916583260,2.51015936,96.959,96.86,1.45992645]
["bitfinex","SOLUSD",1643916583460,5.159,96.958,96.85,16.94532645]
["bitfinex","SOLUSD",1643916583658,5.409,96.958,96.85,15.4854]
["bitfinex","SOLUSD",1643916583857,2.51015936,96.957,96.85,15.4854]
["bitfinex","SOLUSD",1643916584057,5.409,96.956,96.851,0.25]
["bitfinex","SOLUSD",1643916584257,5.409,96.956,96.851,46.33411124]
["bitfinex","SOLUSD",1643916584457,2.51015936,96.955,96.851,46.33411124]
["bitfinex","SOLUSD",1643916584758,12.41,96.95,96.851,46.33411124]
["bitfinex","SOLUSD",1643916584957,5.159,96.949,96.851,46.33411124]
["bitfinex","SOLUSD",1643916585157,7.91915936,96.949,96.851,46.33411124]
["bitfinex","SOLUSD",1643916585357,27.22245936,96.948,96.851,46.33411124]
["bitfinex","SOLUSD",1643916585560,52.68047197,96.947,96.851,46.33411124]
["bitfinex","SOLUSD",1643916585759,52.93047197,96.947,96.851,46.33411124]
["bitfinex","SOLUSD",1643916585965,51.93047197,96.947,96.86,15.485]
["bitfinex","SOLUSD",1643916586159,51.93047197,96.947,96.861,0.25]
["bitfinex","SOLUSD",1643916586361,51.68047197,96.947,96.861,0.25]
["bitfinex","SOLUSD",1643916586560,51.68047197,96.947,96.86,15.485]
["bitfinex","SOLUSD",1643916586761,2.51015936,96.946,96.86,15.485]
["bitfinex","SOLUSD",1643916586960,51.68047197,96.947,96.86,15.485]
["bitfinex","SOLUSD",1643916587462,51.68047197,96.947,96.861,0.25]
["bitfinex","SOLUSD",1643916587663,0.25,96.946,96.861,0.25]
["bitfinex","SOLUSD",1643916587860,5.159,96.945,96.861,0.25]
["bitfinex","SOLUSD",1643916588261,0.25,96.944,96.861,0.25]
["bitfinex","SOLUSD",1643916588860,0.25,96.944,96.852,0.25]
["bitfinex","SOLUSD",1643916589263,0.25,96.944,96.852,1.70992645]
["bitfinex","SOLUSD",1643916589460,0.25,96.946,96.857,1.45992645]
["bitfinex","SOLUSD",1643916589662,0.25,96.962,96.859,1.45992645]
["bitfinex","SOLUSD",1643916589863,0.25,96.962,96.86,15.485]
["bitfinex","SOLUSD",1643916590060,5.159,96.961,96.86,21.735]
["bitfinex","SOLUSD",1643916590460,0.25,96.96,96.86,21.735]
["bitfinex","SOLUSD",1643916590662,0.25,96.96,96.86,15.735]
["bitfinex","SOLUSD",1643916590863,15.7354,96.96,96.86,15.735]
["bitfinex","SOLUSD",1643916591666,5.159,96.959,96.86,15.735]
["bitfinex","SOLUSD",1643916592065,0.25,96.958,96.86,15.735]
["bitfinex","SOLUSD",1643916592264,5.159,96.957,96.86,15.735]
["bitfinex","SOLUSD",1643916592665,0.25,96.956,96.86,15.735]
["bitfinex","SOLUSD",1643916592865,5.159,96.955,96.86,15.735]
["bitfinex","SOLUSD",1643916593068,0.25,96.954,96.86,15.735]
["bitfinex","SOLUSD",1643916593265,5.159,96.953,96.86,15.735]
["bitfinex","SOLUSD",1643916593868,24.642,96.958,96.861,6.0]
["bitfinex","SOLUSD",1643916594077,1.45199785,96.983,96.89,15.4789]
["bitfinex","SOLUSD",1643916594268,25.24489785,96.989,96.89,15.4789]
["bitfinex","SOLUSD",1643916594472,23.7929,96.989,96.891,0.25]
["bitfinex","SOLUSD",1643916595071,50.81767203,96.988,96.901,50.91014513]
["bitfinex","SOLUSD",1643916595471,5.157,96.987,96.902,0.25]
["bitfinex","SOLUSD",1643916595671,5.407,96.987,96.902,0.25]
["bitfinex","SOLUSD",1643916595872,5.407,96.987,96.901,50.91014513]
["bitfinex","SOLUSD",1643916596073,15.4821,96.98,96.901,50.91014513]
["bitfinex","SOLUSD",1643916596275,5.157,96.979,96.901,50.91014513]
["bitfinex","SOLUSD",1643916596473,7.66715936,96.979,96.901,50.91014513]
["bitfinex","SOLUSD",1643916597077,2.51015936,96.978,96.901,50.91014513]
["bitfinex","SOLUSD",1643916597272,5.157,96.977,96.901,50.91014513]
["bitfinex","SOLUSD",1643916597672,0.25,96.976,96.901,50.91014513]
["bitfinex","SOLUSD",1643916597879,5.157,96.975,96.901,50.91014513]
["bitfinex","SOLUSD",1643916598080,15.4838,96.97,96.86,51.6025]
["bitfinex","SOLUSD",1643916598279,5.159,96.969,96.846,1.45992645]
["bitfinex","SOLUSD",1643916598480,14.88,96.96,96.857,6.25]
["bitfinex","SOLUSD",1643916598682,0.25,96.959,96.858,6.0]
["bitfinex","SOLUSD",1643916598882,5.409,96.959,96.858,6.0]
["bitfinex","SOLUSD",1643916599184,55.54216123,96.958,96.859,40.78309917]
["bitfinex","SOLUSD",1643916599379,5.159,96.957,96.87,15.4827]
["bitfinex","SOLUSD",1643916599581,2.76015936,96.957,96.871,0.25]
["bitfinex","SOLUSD",1643916600797,0.25,96.957,96.871,0.25]
["bitfinex","SOLUSD",1643916600995,0.25,96.957,96.859,40.53309917]
["bitfinex","SOLUSD",1643916600996,2.51015936,96.956,96.86,15.4857]
["bitfinex","SOLUSD",1643916601298,1.70199785,96.955,96.861,0.25]
["bitfinex","SOLUSD",1643916601595,14.88,96.95,96.861,0.25]
["bitfinex","SOLUSD",1643916601794,5.159,96.949,96.861,0.25]
["bitfinex","SOLUSD",1643916601993,7.91915936,96.949,96.861,0.25]
["bitfinex","SOLUSD",1643916602396,7.91915936,96.949,96.86,0.25]
["bitfinex","SOLUSD",1643916603196,2.51015936,96.948,96.861,7.59148]
["bitfinex","SOLUSD",1643916603395,5.159,96.947,96.861,7.59148]
["bitfinex","SOLUSD",1643916603596,5.159,96.947,96.862,0.25]
["bitfinex","SOLUSD",1643916603597,5.409,96.947,96.862,0.25]
["bitfinex","SOLUSD",1643916604198,22.5738,96.946,96.862,0.25]
["bitfinex","SOLUSD",1643916604398,5.159,96.945,96.862,0.25]
["bitfinex","SOLUSD",1643916604596,5.409,96.945,96.862,6.25]
["bitfinex","SOLUSD",1643916604799,0.25,96.945,96.863,7.59133]
["bitfinex","SOLUSD",1643916605196,0.25,96.945,96.864,0.25]
["bitfinex","SOLUSD",1643916605397,0.25,96.945,96.865,7.59117]
["bitfinex","SOLUSD",1643916605598,37.2065426,96.929,96.865,7.59117]
["bitfinex","SOLUSD",1643916605999,7.92015936,96.928,96.865,7.59117]
["bitfinex","SOLUSD",1643916606398,2.51015936,96.927,96.865,7.59117]
["bitfinex","SOLUSD",1643916606599,5.41,96.926,96.822,1.45992645]
["bitfinex","SOLUSD",1643916606901,69.89267851,96.926,96.823,7.59446]
["bitfinex","SOLUSD",1643916607100,15.4927,96.92,96.812,1.45992645]
["bitfinex","SOLUSD",1643916607298,15.4927,96.92,96.805,0.1]
["bitfinex","SOLUSD",1643916607299,200.82,96.91,96.805,0.1]
["bitfinex","SOLUSD",1643916607499,51.6721,96.89,96.798,1.45992645]
["bitfinex","SOLUSD",1643916607700,14.88,96.88,96.791,1.45992645]
["bitfinex","SOLUSD",1643916607910,5.163,96.879,96.777,0.1]
["bitfinex","SOLUSD",1643916608104,41.47653939,96.878,96.781,51.51473975]
["bitfinex","SOLUSD",1643916608305,15.5019,96.86,96.782,0.1]
["bitfinex","SOLUSD",1643916608511,45.30540178,96.859,96.782,6.1]
["bitfinex","SOLUSD",1643916608706,45.55540178,96.859,96.782,0.1]
["bitfinex","SOLUSD",1643916608904,48.06556114,96.859,96.777,0.1]
["bitfinex","SOLUSD",1643916609110,2.51015936,96.858,96.777,0.1]
["bitfinex","SOLUSD",1643916609311,15.5042,96.84,96.777,0.1]
["bitfinex","SOLUSD",1643916609608,46.46766248,96.838,96.777,0.1]
["bitfinex","SOLUSD",1643916609808,5.164,96.837,96.777,0.1]
["bitfinex","SOLUSD",1643916610014,5.414,96.837,96.777,0.1]
["bitfinex","SOLUSD",1643916610311,15.5059,96.83,96.777,0.1]
["bitfinex","SOLUSD",1643916610514,5.165,96.829,96.777,0.1]
["bitfinex","SOLUSD",1643916610715,5.415,96.829,96.777,0.1]
["bitfinex","SOLUSD",1643916610912,1.97510674,96.81,96.777,0.1]
["bitfinex","SOLUSD",1643916611113,1.97510674,96.81,96.751,0.493223]
["bitfinex","SOLUSD",1643916611114,77.415,96.809,96.751,0.493223]
["bitfinex","SOLUSD",1643916611416,15.5104,96.8,96.751,0.493223]
["bitfinex","SOLUSD",1643916611612,50.44136034,96.799,96.751,0.493223]
["bitfinex","SOLUSD",1643916611813,55.60736034,96.799,96.751,0.493223]
["bitfinex","SOLUSD",1643916612813,15.5121,96.79,96.751,0.493223]
["bitfinex","SOLUSD",1643916613011,60.166,96.789,96.72,0.4760489]
["bitfinex","SOLUSD",1643916613212,60.416,96.789,96.72,0.4760489]
["bitfinex","SOLUSD",1643916613613,50.0,96.788,96.72,0.4760489]
["bitfinex","SOLUSD",1643916613814,5.167,96.787,96.72,0.4760489]
["bitfinex","SOLUSD",1643916614012,5.417,96.787,96.72,0.4760489]
["bitfinex","SOLUSD",1643916614415,0.25,96.787,96.72,0.4760489]
["bitfinex","SOLUSD",1643916615213,0.25,96.789,96.72,0.4760489]
["bitfinex","SOLUSD",1643916615415,15.514,96.78,96.72,0.4760489]
["bitfinex","SOLUSD",1643916615616,39.81405476,96.779,96.72,0.4760489]
["bitfinex","SOLUSD",1643916615816,5.167,96.778,96.72,0.4760489]
["bitfinex","SOLUSD",1643916616218,0.25,96.777,96.72,0.4760489]
["bitfinex","SOLUSD",1643916616419,70.0,96.775,96.688,0.4932592]
["bitfinex","SOLUSD",1643916616618,0.25,96.777,96.688,0.4932592]
["bitfinex","SOLUSD",1643916616619,76.0,96.773,96.688,0.4932592]
["bitfinex","SOLUSD",1643916616821,76.0,96.773,96.628,24.7418]
["bitfinex","SOLUSD",1643916616822,14.88,96.76,96.628,24.7418]
["bitfinex","SOLUSD",1643916617118,51.7428,96.75,96.665,0.4191376]
["bitfinex","SOLUSD",1643916617323,55.32301836,96.749,96.665,0.4191376]
["bitfinex","SOLUSD",1643916617523,55.57301836,96.749,96.665,0.4191376]
["bitfinex","SOLUSD",1643916617920,2.51015936,96.748,96.665,0.4191376]
["bitfinex","SOLUSD",1643916618121,5.42,96.747,96.665,0.4191376]
["bitfinex","SOLUSD",1643916618319,15.5229,96.73,96.665,0.4191376]
["bitfinex","SOLUSD",1643916618519,5.17,96.729,96.665,0.4191376]
["bitfinex","SOLUSD",1643916618718,7.93015936,96.729,96.665,0.4191376]
["bitfinex","SOLUSD",1643916619144,47.0884,96.728,96.665,0.4191376]
["bitfinex","SOLUSD",1643916619355,15.5254,96.72,96.665,0.4191376]
["bitfinex","SOLUSD",1643916619547,5.171,96.719,96.665,0.4191376]
["bitfinex","SOLUSD",1643916620347,5.171,96.749,96.665,0.4191376]
["bitfinex","SOLUSD",1643916620548,14.88,96.74,96.67,15.5154]
["bitfinex","SOLUSD",1643916620844,5.168,96.767,96.67,15.5154]
["bitfinex","SOLUSD",1643916621046,11.14,96.768,96.671,2.51015936]
["bitfinex","SOLUSD",1643916621446,2.9174,96.768,96.7,15.5077]
["bitfinex","SOLUSD",1643916621646,1.97510674,96.81,96.71,14.88]
["bitfinex","SOLUSD",1643916621844,5.168,96.849,96.71,14.88]
["bitfinex","SOLUSD",1643916622044,185.94,96.91,96.711,25.05012935]
["bitfinex","SOLUSD",1643916622045,5.166,96.868,96.711,25.05012935]
["bitfinex","SOLUSD",1643916622245,19.57605033,96.827,96.711,53.5877948]
["bitfinex","SOLUSD",1643916622447,5.166,96.905,96.74,201.4376]
["bitfinex","SOLUSD",1643916622645,7.58412,96.903,96.75,14.88]
["bitfinex","SOLUSD",1643916622845,7.58412,96.903,96.751,46.04216634]
["bitfinex","SOLUSD",1643916623048,5.163,96.902,96.751,82.52019699]
["bitfinex","SOLUSD",1643916623346,22.46412,96.9,96.752,2.51015936]
["bitfinex","SOLUSD",1643916623746,15.498,96.89,96.77,15.4984]
["bitfinex","SOLUSD",1643916623945,7.58412,96.888,96.77,15.4984]
["bitfinex","SOLUSD",1643916624149,49.47649269,96.886,96.771,6.0]
["bitfinex","SOLUSD",1643916624346,7.58412,96.876,96.771,0.25]
["bitfinex","SOLUSD",1643916624548,5.164,96.875,96.771,0.25]
["bitfinex","SOLUSD",1643916624847,7.58412,96.873,96.771,0.25]
["bitfinex","SOLUSD",1643916625050,7.58412,96.873,96.772,2.51015936]
["bitfinex","SOLUSD",1643916625248,7.58412,96.873,96.78,15.4979]
["bitfinex","SOLUSD",1643916625448,7.58412,96.873,96.791,52.26498582]
["bitfinex","SOLUSD",1643916625649,7.58412,96.873,96.792,6.25]
["bitfinex","SOLUSD",1643916626350,7.58412,96.873,96.792,0.25]
["bitfinex","SOLUSD",1643916626550,7.58412,96.873,96.765,2.51015936]
["bitfinex","SOLUSD",1643916626749,5.163,96.872,96.74,12.43]
["bitfinex","SOLUSD",1643916626949,7.58412,96.87,96.761,0.25]
["bitfinex","SOLUSD",1643916627553,43.03638039,96.869,96.761,0.25]
["bitfinex","SOLUSD",1643916627750,7.58412,96.867,96.77,15.4986]
["bitfinex","SOLUSD",1643916627950,7.58412,96.867,96.771,41.57849575]
["bitfinex","SOLUSD",1643916628151,0.25,96.866,96.771,41.82849575]
["bitfinex","SOLUSD",1643916628350,7.58412,96.864,96.771,41.82849575]
["bitfinex","SOLUSD",1643916628650,0.25,96.863,96.771,41.82849575]
["bitfinex","SOLUSD",1643916628849,7.58412,96.861,96.771,41.82849575]
["bitfinex","SOLUSD",1643916629252,0.25,96.86,96.771,41.82849575]
["bitfinex","SOLUSD",1643916629450,7.58412,96.858,96.79,15.4948]
["bitfinex","SOLUSD",1643916629651,0.25,96.857,96.791,0.25]
["bitfinex","SOLUSD",1643916629850,7.58412,96.855,96.791,0.25]
["bitfinex","SOLUSD",1643916630053,51.64555602,96.854,96.791,0.25]
["bitfinex","SOLUSD",1643916630252,51.64555602,96.854,96.77,51.6493]
["bitfinex","SOLUSD",1643916630253,7.58412,96.853,96.71,1.45992645]
["bitfinex","SOLUSD",1643916630457,7.58412,96.853,96.74,64.0942]
["bitfinex","SOLUSD",1643916630655,0.25,96.852,96.742,0.25]
["bitfinex","SOLUSD",1643916630856,7.58412,96.851,96.741,6.0]
["bitfinex","SOLUSD",1643916631054,0.25,96.85,96.742,0.25]
["bitfinex","SOLUSD",1643916631253,7.58412,96.849,96.742,45.80497179]
["bitfinex","SOLUSD",1643916631455,7.58412,96.849,96.75,15.5019]
["bitfinex","SOLUSD",1643916631652,0.25,96.848,96.751,0.25]
["bitfinex","SOLUSD",1643916631852,7.58412,96.847,96.751,0.25]
["bitfinex","SOLUSD",1643916632255,0.25,96.846,96.751,0.25]
["bitfinex","SOLUSD",1643916632454,7.58412,96.845,96.751,0.25]
["bitfinex","SOLUSD",1643916632655,0.25,96.844,96.781,49.48526681]
["bitfinex","SOLUSD",1643916632855,7.58412,96.843,96.781,49.48526681]
["bitfinex","SOLUSD",1643916633153,0.25,96.842,96.781,49.48526681]
["bitfinex","SOLUSD",1643916633353,45.87013854,96.839,96.781,49.48526681]
["bitfinex","SOLUSD",1643916633553,7.58412,96.837,96.75,51.6584]
["bitfinex","SOLUSD",1643916633753,7.58412,96.837,96.751,0.25]
["bitfinex","SOLUSD",1643916633954,0.25,96.836,96.751,0.25]
["bitfinex","SOLUSD",1643916634156,7.58412,96.834,96.751,0.25]
["bitfinex","SOLUSD",1643916634554,0.25,96.833,96.751,43.96393369]
["bitfinex","SOLUSD",1643916634754,7.58412,96.832,96.751,43.96393369]
["bitfinex","SOLUSD",1643916634960,7.58412,96.832,96.77,15.4995]
["bitfinex","SOLUSD",1643916635257,7.58412,96.832,96.771,45.07038979]
["bitfinex","SOLUSD",1643916636258,7.58412,96.832,96.78,15.4948]
["bitfinex","SOLUSD",1643916636658,7.58412,96.832,96.781,0.25]
["bitfinex","SOLUSD",1643916636858,7.58412,96.832,96.79,12.43]
["bitfinex","SOLUSD",1643916637057,7.58412,96.832,96.791,0.25]
["bitfinex","SOLUSD",1643916637460,7.58412,96.832,96.791,40.62299012]
["bitfinex","SOLUSD",1643916637658,7.58412,96.832,96.791,0.25]
["bitfinex","SOLUSD",1643916638259,7.58412,96.832,96.8,15.4949]
["bitfinex","SOLUSD",1643916638661,7.58412,96.832,96.801,0.25]
["bitfinex","SOLUSD",1643916639261,7.58412,96.832,96.81,15.4922]
["bitfinex","SOLUSD",1643916639262,0.00412,96.832,96.81,15.4922]
["bitfinex","SOLUSD",1643916639462,1.45199785,96.937,96.81,15.4922]
["bitfinex","SOLUSD",1643916639661,70.7726,96.969,96.811,8.76015936]
["bitfinex","SOLUSD",1643916639662,7.58412,96.935,96.811,8.76015936]
["bitfinex","SOLUSD",1643916640062,7.58412,96.935,96.812,2.51015936]
["bitfinex","SOLUSD",1643916640364,48.24709521,96.933,96.813,50.39881356]
["bitfinex","SOLUSD",1643916640561,7.58412,96.931,96.82,15.4907]
["bitfinex","SOLUSD",1643916640961,5.16,96.93,96.821,6.25]
["bitfinex","SOLUSD",1643916641162,7.58412,96.928,96.821,6.25]
["bitfinex","SOLUSD",1643916641563,0.25,96.927,96.822,6.0]
["bitfinex","SOLUSD",1643916641763,7.58412,96.925,96.822,8.51015936]
["bitfinex","SOLUSD",1643916641965,7.58412,96.925,96.823,0.25]
["bitfinex","SOLUSD",1643916642169,7.58412,96.925,96.823,6.25]
["bitfinex","SOLUSD",1643916642361,7.58412,96.925,96.823,0.25]
["bitfinex","SOLUSD",1643916642966,7.58412,96.925,96.83,15.4888]
["bitfinex","SOLUSD",1643916643168,7.58412,96.925,96.831,0.25]
["bitfinex","SOLUSD",1643916643564,0.25,96.924,96.831,0.25]
["bitfinex","SOLUSD",1643916644365,0.25,96.924,96.821,6.0]
["bitfinex","SOLUSD",1643916644366,0.25,96.924,96.822,0.25]
["bitfinex","SOLUSD",1643916644565,0.25,96.924,96.84,15.4873]
["bitfinex","SOLUSD",1643916644967,0.25,96.924,96.841,0.25]
["bitfinex","SOLUSD",1643916645470,0.25,96.924,96.85,15.4854]
["bitfinex","SOLUSD",1643916645668,7.58412,96.925,96.851,0.25]
["bitfinex","SOLUSD",1643916645867,7.58412,96.923,96.85,51.6066]
["bitfinex","SOLUSD",1643916646068,7.58412,96.923,96.851,0.25]
["bitfinex","SOLUSD",1643916646267,7.58412,96.923,96.851,43.27570761]
["bitfinex","SOLUSD",1643916647168,0.25,96.922,96.851,43.27570761]
["bitfinex","SOLUSD",1643916647368,7.58412,96.921,96.86,15.4852]
["bitfinex","SOLUSD",1643916647569,0.25,96.92,96.861,0.25]
["bitfinex","SOLUSD",1643916648371,0.25,96.92,96.85,51.6066]
["bitfinex","SOLUSD",1643916648570,0.25,96.92,96.84,12.43]
["bitfinex","SOLUSD",1643916648770,0.25,96.92,96.841,6.0]
["bitfinex","SOLUSD",1643916648970,0.25,96.932,96.841,6.0]
["bitfinex","SOLUSD",1643916649171,0.25,96.932,96.842,2.51015936]
["bitfinex","SOLUSD",1643916649371,48.24709521,96.933,96.85,15.4857]
["bitfinex","SOLUSD",1643916649572,48.24709521,96.933,96.851,6.0]
["bitfinex","SOLUSD",1643916649770,48.24709521,96.933,96.851,6.25]
["bitfinex","SOLUSD",1643916650370,48.24709521,96.933,96.851,0.25]
["bitfinex","SOLUSD",1643916650673,0.25,96.932,96.86,15.485]
["bitfinex","SOLUSD",1643916651070,0.25,96.932,96.861,0.25]
["bitfinex","SOLUSD",1643916651970,5.16,96.95,96.87,15.483]
["bitfinex","SOLUSD",1643916652173,12.43,97.0,96.87,15.483]
["bitfinex","SOLUSD",1643916652174,1.45199785,96.957,96.871,6.25]
["bitfinex","SOLUSD",1643916652372,1.45199785,96.98,96.871,6.25]
["bitfinex","SOLUSD",1643916652571,7.58412,96.979,96.871,8.76015936]
["bitfinex","SOLUSD",1643916652802,7.58412,96.979,96.872,9.71218639]
["bitfinex","SOLUSD",1643916652973,45.47426745,96.978,96.872,59.21282994]
["bitfinex","SOLUSD",1643916653174,45.47426745,96.978,96.89,15.4717]
["bitfinex","SOLUSD",1643916653383,7.58412,96.976,96.901,40.23180203]
["bitfinex","SOLUSD",1643916653573,7.58412,96.976,96.902,0.25]
["bitfinex","SOLUSD",1643916653973,7.58412,96.976,96.902,8.76015936]
["bitfinex","SOLUSD",1643916654172,0.25,96.975,96.902,8.76015936]
["bitfinex","SOLUSD",1643916654373,7.58412,96.973,96.902,8.76015936]
["bitfinex","SOLUSD",1643916654574,0.25,96.972,96.902,8.76015936]
["bitfinex","SOLUSD",1643916654772,7.58412,96.97,96.902,8.76015936]
["bitfinex","SOLUSD",1643916654973,7.58412,96.97,96.92,15.4719]
["bitfinex","SOLUSD",1643916655173,7.58412,96.97,96.921,49.90874423]
["bitfinex","SOLUSD",1643916656174,7.58412,96.97,96.93,15.4712]
["bitfinex","SOLUSD",1643916656576,7.58412,96.97,96.931,0.25]
["bitfinex","SOLUSD",1643916656976,7.58412,96.97,96.931,11.53]
["bitfinex","SOLUSD",1643916657175,7.58412,96.97,96.932,2.51015936]
["bitfinex","SOLUSD",1643916657376,7.58412,96.97,96.932,8.51015936]
["bitfinex","SOLUSD",1643916657578,7.58412,96.97,96.933,0.25]
["bitfinex","SOLUSD",1643916657778,7.58412,96.97,96.933,2.76015936]
["bitfinex","SOLUSD",1643916658079,7.58412,96.97,96.934,8.51015936]
["bitfinex","SOLUSD",1643916658476,7.58412,96.97,96.935,0.25]
["bitfinex","SOLUSD",1643916658678,7.58412,96.97,96.94,15.4702]
["bitfinex","SOLUSD",1643916659077,7.58412,96.97,96.942,47.6682397]
["bitfinex","SOLUSD",1643916659477,6.08412,96.97,96.943,0.25]
["bitfinex","SOLUSD",1643916660077,6.08412,96.97,96.95,15.4677]
["bitfinex","SOLUSD",1643916660304,6.08412,96.97,96.91,2.51015936]
["bitfinex","SOLUSD",1643916660504,6.08412,96.97,96.91,12.43]
["bitfinex","SOLUSD",1643916660705,6.08412,96.97,96.911,6.0]
["bitfinex","SOLUSD",1643916661105,6.08412,96.97,96.912,48.88929383]
["bitfinex","SOLUSD",1643916661506,6.08412,96.97,96.913,6.0]
["bitfinex","SOLUSD",1643916661706,6.08412,96.97,96.913,6.25]
["bitfinex","SOLUSD",1643916661905,6.08412,96.97,96.93,15.4736]
["bitfinex","SOLUSD",1643916662205,5.257,97.035,96.931,6.25]
["bitfinex","SOLUSD",1643916662407,5.257,97.035,96.932,48.66797859]
["bitfinex","SOLUSD",1643916662408,51.01673941,97.033,96.932,48.66797859]
["bitfinex","SOLUSD",1643916662605,7.93412,97.032,96.933,6.25]
["bitfinex","SOLUSD",1643916663207,7.68412,97.032,96.933,6.25]
["bitfinex","SOLUSD",1643916663410,0.1,97.032,96.961,47.28544887]
["bitfinex","SOLUSD",1643916663608,0.1,97.032,96.962,6.25]
["bitfinex","SOLUSD",1643916663812,1.45199785,97.059,96.962,8.76015936]
["bitfinex","SOLUSD",1643916664007,1.45199785,97.086,96.962,8.76015936]
["bitfinex","SOLUSD",1643916664208,1.45199785,97.086,96.963,29.28877657]
["bitfinex","SOLUSD",1643916664409,1.45199785,97.101,96.963,29.28877657]
["bitfinex","SOLUSD",1643916664609,48.78383873,97.111,96.981,38.64730096]
["bitfinex","SOLUSD",1643916664809,0.1,97.11,97.02,15.4515]
["bitfinex","SOLUSD",1643916665010,0.1,97.11,97.031,48.84431964]
["bitfinex","SOLUSD",1643916665411,0.1,97.11,97.032,6.25]
["bitfinex","SOLUSD",1643916665810,0.1,97.11,97.032,8.76015936]
["bitfinex","SOLUSD",1643916666012,0.1,97.11,97.051,52.34055242]
["bitfinex","SOLUSD",1643916666209,0.1,97.11,97.052,0.25]
["bitfinex","SOLUSD",1643916666610,0.1,97.11,97.052,13.77]
["bitfinex","SOLUSD",1643916668413,0.1,97.11,97.061,47.66573729]
["bitfinex","SOLUSD",1643916668615,0.1,97.11,97.062,0.25]
["bitfinex","SOLUSD",1643916669814,0.1,97.11,97.061,0.25]
["bitfinex","SOLUSD",1643916670019,0.1,97.11,97.071,46.15698223]
["bitfinex","SOLUSD",1643916670415,0.1,97.11,97.07,15.4505]
["bitfinex","SOLUSD",1643916670616,0.1,97.11,97.041,6.0]
["bitfinex","SOLUSD",1643916670816,0.1,97.11,97.03,12.43]
["bitfinex","SOLUSD",1643916671417,0.1,97.11,97.031,45.60939459]
["bitfinex","SOLUSD",1643916671617,0.35,97.11,97.031,45.60939459]
["bitfinex","SOLUSD",1643916671817,0.35,97.11,97.051,38.89005524]
["bitfinex","SOLUSD",1643916672017,0.35,97.11,97.051,49.06005524]
["bitfinex","SOLUSD",1643916672218,0.35,97.11,97.052,0.25]
["bitfinex","SOLUSD",1643916673018,0.35,97.11,97.06,15.4497]
["bitfinex","SOLUSD",1643916673921,0.1,97.11,97.06,15.4497]
["bitfinex","SOLUSD",1643916674123,0.1,97.11,97.061,0.25]
["bitfinex","SOLUSD",1643916674622,0.35,97.11,97.061,0.25]
["bitfinex","SOLUSD",1643916675421,0.35,97.11,97.051,10.17]
["bitfinex","SOLUSD",1643916675621,0.35,97.11,97.04,27.8843]
["bitfinex","SOLUSD",1643916676224,0.1,97.11,97.04,27.8843]
["bitfinex","SOLUSD",1643916676422,0.1,97.11,97.05,15.4523]
["bitfinex","SOLUSD",1643916676822,0.1,97.11,97.051,0.25]
["bitfinex","SOLUSD",1643916677624,0.35,97.11,97.051,0.25]
["bitfinex","SOLUSD",1643916678026,0.1,97.11,97.051,0.25]
["bitfinex","SOLUSD",1643916678324,0.35,97.11,97.051,0.25]
["bitfinex","SOLUSD",1643916678727,0.1,97.11,97.051,0.25]
["bitfinex","SOLUSD",1643916680429,0.35,97.11,97.05,15.4523]
["bitfinex","SOLUSD",1643916681030,0.1,97.11,97.05,15.4523]
["bitfinex","SOLUSD",1643916681431,0.1,97.11,97.051,49.56757527]
["bitfinex","SOLUSD",1643916681832,0.1,97.11,97.06,15.4499]
["bitfinex","SOLUSD",1643916682235,0.1,97.11,97.061,0.25]
["bitfinex","SOLUSD",1643916683033,0.1,97.11,97.07,15.4501]
["bitfinex","SOLUSD",1643916683234,0.1,97.11,97.07,27.6301]
["bitfinex","SOLUSD",1643916683434,0.1,97.11,97.071,0.25]
["bitfinex","SOLUSD",1643916683735,0.1,97.11,96.969,94.14787701]
["bitfinex","SOLUSD",1643916683934,0.35,97.11,97.01,12.43]
["bitfinex","SOLUSD",1643916684138,47.7934,97.11,97.02,15.4576]
["bitfinex","SOLUSD",1643916684334,0.1,97.109,97.02,15.4576]
["bitfinex","SOLUSD",1643916685033,7.66115936,97.108,96.936,1.45992645]
["bitfinex","SOLUSD",1643916685233,15.4635,97.1,96.98,15.4639]
["bitfinex","SOLUSD",1643916685434,1.45199785,97.097,96.98,15.4639]
["bitfinex","SOLUSD",1643916685633,5.402,97.096,96.98,15.4639]
["bitfinex","SOLUSD",1643916685837,63.6230929,97.095,96.981,51.3756448]
["bitfinex","SOLUSD",1643916686034,6.70399785,97.094,96.981,51.3756448]
["bitfinex","SOLUSD",1643916686239,6.95399785,97.094,96.982,0.25]
["bitfinex","SOLUSD",1643916686562,0.35,97.094,96.99,15.4621]
["bitfinex","SOLUSD",1643916686734,0.35,97.094,96.99,27.8921]
["bitfinex","SOLUSD",1643916686934,0.35,97.094,96.991,6.25]
["bitfinex","SOLUSD",1643916687137,0.35,97.094,97.0,51.526]
["bitfinex","SOLUSD",1643916687337,0.35,97.094,97.001,40.26199336]
["bitfinex","SOLUSD",1643916687536,1.45199785,97.091,97.001,40.51199336]
["bitfinex","SOLUSD",1643916687736,1.45199785,97.086,97.001,40.26199336]
["bitfinex","SOLUSD",1643916687936,1.45199785,97.085,97.002,0.25]
["bitfinex","SOLUSD",1643916688337,1.45199785,97.08,97.002,0.25]
["bitfinex","SOLUSD",1643916688536,1.45199785,97.079,97.002,0.25]
["bitfinex","SOLUSD",1643916688740,1.45199785,97.079,97.0,15.4608]
["bitfinex","SOLUSD",1643916688741,1.45199785,97.077,97.0,15.4608]
["bitfinex","SOLUSD",1643916688939,1.45199785,97.075,96.97,12.43]
["bitfinex","SOLUSD",1643916689139,1.45199785,97.066,96.981,0.25]
["bitfinex","SOLUSD",1643916689338,1.45199785,97.058,96.981,0.25]
["bitfinex","SOLUSD",1643916689736,1.70199785,97.057,96.981,0.25]
["bitfinex","SOLUSD",1643916689936,0.25,97.057,96.981,0.25]
["bitfinex","SOLUSD",1643916690136,0.25,97.057,96.962,0.25]
["bitfinex","SOLUSD",1643916690739,1.45199785,97.056,96.97,15.4664]
["bitfinex","SOLUSD",1643916690940,0.25,97.057,96.97,15.4664]
["bitfinex","SOLUSD",1643916691138,0.25,97.057,96.971,0.25]
["bitfinex","SOLUSD",1643916692240,0.25,97.057,96.961,45.71862656]
["bitfinex","SOLUSD",1643916692241,0.25,97.057,96.962,0.25]
["bitfinex","SOLUSD",1643916692442,2.51015936,97.056,96.923,1.45992645]
["bitfinex","SOLUSD",1643916692641,1.45199785,97.029,96.94,2.51015936]
["bitfinex","SOLUSD",1643916692841,1.45199785,97.029,96.893,1.45992645]
["bitfinex","SOLUSD",1643916693042,1.45199785,97.013,96.89,14.85]
["bitfinex","SOLUSD",1643916693241,1.45199785,97.004,96.9,14.85]
["bitfinex","SOLUSD",1643916693442,38.69593858,97.003,96.914,47.31178594]
["bitfinex","SOLUSD",1643916693641,38.94593858,97.003,96.914,47.31178594]
["bitfinex","SOLUSD",1643916694071,38.94593858,97.003,96.92,15.4747]
["bitfinex","SOLUSD",1643916694467,38.94593858,97.003,96.921,0.25]
["bitfinex","SOLUSD",1643916695269,38.94593858,97.003,96.931,38.76192414]
["bitfinex","SOLUSD",1643916695469,0.1,97.018,96.932,0.25]
["bitfinex","SOLUSD",1643916695669,0.35,97.018,96.932,0.25]
["bitfinex","SOLUSD",1643916696068,0.35,97.018,96.94,51.5554]
["bitfinex","SOLUSD",1643916696370,46.7749942,97.018,96.94,51.5554]
["bitfinex","SOLUSD",1643916696573,46.7749942,97.018,96.951,45.10351024]
["bitfinex","SOLUSD",1643916697068,46.7749942,97.018,96.952,0.25]
["bitfinex","SOLUSD",1643916697870,0.1,97.018,96.96,15.4683]
["bitfinex","SOLUSD",1643916698072,0.1,97.018,96.961,0.25]
["bitfinex","SOLUSD",1643916698269,5.155,97.059,96.961,0.25]
["bitfinex","SOLUSD",1643916698270,0.1,97.049,96.961,0.25]
["bitfinex","SOLUSD",1643916698471,1.45199785,97.052,96.961,0.25]
["bitfinex","SOLUSD",1643916698670,5.154,97.051,96.961,0.25]
["bitfinex","SOLUSD",1643916698970,54.45311806,97.05,96.92,63.9493]
["bitfinex","SOLUSD",1643916699173,54.45311806,97.05,96.94,15.4708]
["bitfinex","SOLUSD",1643916699174,1.45199785,97.043,96.94,15.4708]
["bitfinex","SOLUSD",1643916699470,13.83199785,97.04,96.94,15.4708]
["bitfinex","SOLUSD",1643916699672,1.45199785,97.034,96.941,0.25]
["bitfinex","SOLUSD",1643916699873,12.38,97.03,96.941,0.25]
["bitfinex","SOLUSD",1643916700071,0.35,97.029,96.941,39.07598636]
["bitfinex","SOLUSD",1643916700273,1.45199785,97.023,96.88,395.40528685]
["bitfinex","SOLUSD",1643916700473,12.38,97.01,96.88,393.9453604]
["bitfinex","SOLUSD",1643916700672,0.25,97.009,96.88,393.9453604]
["bitfinex","SOLUSD",1643916700872,6.60799785,97.008,96.88,393.9453604]
["bitfinex","SOLUSD",1643916701073,1.45199785,97.003,96.88,393.9453604]
["bitfinex","SOLUSD",1643916701273,12.38,96.99,96.899,37.64143135]
["bitfinex","SOLUSD",1643916701473,5.157,96.989,96.914,40.44627408]
["bitfinex","SOLUSD",1643916701677,5.407,96.989,96.914,40.44627408]
["bitfinex","SOLUSD",1643916702074,5.407,96.989,96.88,393.9453604]
["bitfinex","SOLUSD",1643916702677,2.51015936,96.988,96.88,393.9453604]
["bitfinex","SOLUSD",1643916702877,5.157,96.987,96.88,393.9453604]
["bitfinex","SOLUSD",1643916703077,5.157,96.987,96.85,12.38]
["bitfinex","SOLUSD",1643916703078,52.91786355,96.986,96.881,38.11302521]
["bitfinex","SOLUSD",1643916703278,15.482,96.98,96.89,15.4796]
["bitfinex","SOLUSD",1643916703476,12.38,96.98,96.89,15.4796]
["bitfinex","SOLUSD",1643916703678,0.25,96.979,96.89,15.4796]
["bitfinex","SOLUSD",1643916703878,5.158,96.978,96.89,15.4796]
["bitfinex","SOLUSD",1643916704081,0.25,96.977,96.89,15.4796]
["bitfinex","SOLUSD",1643916704282,5.158,96.976,96.89,15.4796]
["bitfinex","SOLUSD",1643916704679,15.4829,96.97,96.85,12.38]
["bitfinex","SOLUSD",1643916705079,2.76015936,96.969,96.874,0.25]
["bitfinex","SOLUSD",1643916705280,7.91815936,96.969,96.874,0.25]
["bitfinex","SOLUSD",1643916705481,2.51015936,96.968,96.874,0.25]
["bitfinex","SOLUSD",1643916705680,2.51015936,96.968,96.874,43.61386792]
["bitfinex","SOLUSD",1643916705681,55.74997378,96.967,96.874,43.61386792]
["bitfinex","SOLUSD",1643916705884,40.5445632,96.949,96.874,43.61386792]
["bitfinex","SOLUSD",1643916706083,0.25,96.948,96.874,43.61386792]
["bitfinex","SOLUSD",1643916707283,0.25,96.948,96.874,0.25]
["bitfinex","SOLUSD",1643916708285,0.25,96.948,96.874,49.29068287]
["bitfinex","SOLUSD",1643916709692,0.25,96.948,96.84,51.6111]
["bitfinex","SOLUSD",1643916709889,0.25,96.948,96.83,12.38]
["bitfinex","SOLUSD",1643916709890,7.66915936,96.947,96.83,12.38]
["bitfinex","SOLUSD",1643916710089,0.25,96.946,96.81,12.38]
["bitfinex","SOLUSD",1643916710293,5.159,96.945,96.81,12.38]
["bitfinex","SOLUSD",1643916710488,0.25,96.946,96.811,1.45992645]
["bitfinex","SOLUSD",1643916710687,15.4876,96.94,96.874,37.9301585]
["bitfinex","SOLUSD",1643916711088,0.25,96.939,96.874,37.9301585]
["bitfinex","SOLUSD",1643916712092,0.25,96.948,96.875,0.25]
["bitfinex","SOLUSD",1643916712489,0.25,96.948,96.86,15.4848]
["bitfinex","SOLUSD",1643916712992,40.5445632,96.949,96.86,15.4848]
["bitfinex","SOLUSD",1643916713289,40.5445632,96.949,96.87,15.4834]
["bitfinex","SOLUSD",1643916713490,5.159,96.948,96.871,47.54581736]
["bitfinex","SOLUSD",1643916713991,5.159,96.948,96.874,0.25]
["bitfinex","SOLUSD",1643916714190,1.73544307,96.95,96.874,0.25]
["bitfinex","SOLUSD",1643916714390,1.73544307,96.95,96.88,15.4817]
["bitfinex","SOLUSD",1643916714592,24.0338,96.988,96.881,6.25]
["bitfinex","SOLUSD",1643916715192,50.91509632,96.987,96.881,6.25]
["bitfinex","SOLUSD",1643916715390,51.16509632,96.987,96.881,6.25]
["bitfinex","SOLUSD",1643916715991,75.74089632,96.987,96.881,6.25]
["bitfinex","SOLUSD",1643916716992,2.51015936,97.011,96.91,15.4735]
["bitfinex","SOLUSD",1643916717196,51.5818,97.05,96.911,0.25]
["bitfinex","SOLUSD",1643916717197,7.58412,97.009,96.911,0.25]
["bitfinex","SOLUSD",1643916717592,7.58412,97.009,96.911,6.25]
["bitfinex","SOLUSD",1643916718193,7.58412,97.009,96.94,15.4701]
["bitfinex","SOLUSD",1643916718593,7.58412,97.009,96.941,0.25]
["bitfinex","SOLUSD",1643916718793,7.58412,97.009,96.941,13.47]
["bitfinex","SOLUSD",1643916719192,7.58412,97.009,96.942,50.17707516]
["bitfinex","SOLUSD",1643916719393,7.58412,97.009,96.96,15.4675]
["bitfinex","SOLUSD",1643916719593,0.1,97.036,96.961,0.25]
["bitfinex","SOLUSD",1643916719797,1.55199785,97.058,96.961,0.25]
["bitfinex","SOLUSD",1643916719993,4.02531,97.057,96.961,0.25]
["bitfinex","SOLUSD",1643916720495,40.24894776,97.056,96.961,0.25]
["bitfinex","SOLUSD",1643916720695,0.1,97.055,96.961,0.25]
["bitfinex","SOLUSD",1643916720897,0.35,97.055,96.952,0.25]
["bitfinex","SOLUSD",1643916721197,4.02531,97.054,96.981,47.8107203]
["bitfinex","SOLUSD",1643916721616,0.25,97.053,96.982,0.25]
["bitfinex","SOLUSD",1643916721894,4.02531,97.052,96.982,0.25]
["bitfinex","SOLUSD",1643916722094,0.25,97.051,96.982,0.25]
["bitfinex","SOLUSD",1643916722297,4.02531,97.05,96.982,0.25]
["bitfinex","SOLUSD",1643916722697,0.25,97.049,96.982,0.25]
["bitfinex","SOLUSD",1643916722897,4.02531,97.047,96.982,0.25]
["bitfinex","SOLUSD",1643916723101,0.25,97.046,96.982,0.25]
["bitfinex","SOLUSD",1643916723301,4.02531,97.045,96.982,0.25]
["bitfinex","SOLUSD",1643916723499,4.02531,97.045,96.96,15.4679]
["bitfinex","SOLUSD",1643916723699,0.25,97.044,96.961,0.25]
["bitfinex","SOLUSD",1643916724500,4.02531,97.043,96.97,15.4673]
["bitfinex","SOLUSD",1643916724902,4.02531,97.043,96.971,0.25]
["bitfinex","SOLUSD",1643916725102,1.43714324,97.072,96.97,12.38]
["bitfinex","SOLUSD",1643916725304,7.58412,97.071,96.97,12.38]
["bitfinex","SOLUSD",1643916725503,7.58412,97.071,96.971,6.25]
["bitfinex","SOLUSD",1643916725701,52.95693503,97.07,96.991,40.78947054]
["bitfinex","SOLUSD",1643916725904,7.68412,97.069,96.991,40.78947054]
["bitfinex","SOLUSD",1643916726101,7.93412,97.069,96.992,0.25]
["bitfinex","SOLUSD",1643916726903,7.93412,97.069,97.01,15.4592]
["bitfinex","SOLUSD",1643916727104,7.93412,97.069,96.971,6.0]
["bitfinex","SOLUSD",1643916727304,10.44427936,97.069,96.95,12.38]
["bitfinex","SOLUSD",1643916727507,0.1,97.068,96.971,0.25]
["bitfinex","SOLUSD",1643916727705,7.58412,97.067,96.971,0.25]
["bitfinex","SOLUSD",1643916727924,5.152,97.066,96.98,15.4663]
["bitfinex","SOLUSD",1643916728125,7.56673,97.065,96.981,48.8585932]
["bitfinex","SOLUSD",1643916728326,7.66673,97.065,96.981,48.8585932]
["bitfinex","SOLUSD",1643916728526,0.25,97.064,96.981,48.8585932]
["bitfinex","SOLUSD",1643916728733,7.56673,97.063,96.981,48.8585932]
["bitfinex","SOLUSD",1643916729128,0.25,97.062,96.981,48.8585932]
["bitfinex","SOLUSD",1643916729329,7.54952,97.061,96.981,48.8585932]
["bitfinex","SOLUSD",1643916729727,0.25,97.06,96.981,48.8585932]
["bitfinex","SOLUSD",1643916730328,0.25,97.06,96.99,15.4645]
["bitfinex","SOLUSD",1643916730729,0.25,97.06,96.991,0.25]
["bitfinex","SOLUSD",1643916731131,0.35,97.067,96.991,0.25]
["bitfinex","SOLUSD",1643916733832,0.35,97.067,96.982,0.25]
["bitfinex","SOLUSD",1643916734632,0.35,97.067,96.98,15.4661]
["bitfinex","SOLUSD",1643916734833,7.66415936,97.066,96.93,63.9469]
["bitfinex","SOLUSD",1643916735032,1.43714324,97.064,96.924,46.7762]
["bitfinex","SOLUSD",1643916735238,12.38,97.05,96.924,52.7762]
["bitfinex","SOLUSD",1643916735442,24.9986,97.049,96.924,52.7762]
["bitfinex","SOLUSD",1643916735636,47.52332951,97.048,96.925,43.17037497]
["bitfinex","SOLUSD",1643916735837,0.1,97.047,96.925,43.17037497]
["bitfinex","SOLUSD",1643916736041,0.1,97.047,96.926,6.25]
["bitfinex","SOLUSD",1643916736637,0.1,97.047,96.93,15.4741]
["bitfinex","SOLUSD",1643916737036,0.1,97.047,96.931,6.25]
["bitfinex","SOLUSD",1643916737239,0.35,97.047,96.931,6.25]
["bitfinex","SOLUSD",1643916737437,0.1,97.047,96.931,6.25]
["bitfinex","SOLUSD",1643916737637,0.1,97.047,96.96,15.4664]
["bitfinex","SOLUSD",1643916737844,0.1,97.047,96.961,47.48364096]
["bitfinex","SOLUSD",1643916738038,0.1,97.047,96.961,53.73364096]
["bitfinex","SOLUSD",1643916738840,0.1,97.047,96.98,15.4623]
["bitfinex","SOLUSD",1643916739040,0.1,97.047,96.981,50.50754144]
["bitfinex","SOLUSD",1643916739241,0.1,97.047,96.981,50.75754144]
["bitfinex","SOLUSD",1643916739441,0.35,97.047,96.981,50.75754144]
["bitfinex","SOLUSD",1643916739642,0.35,97.047,96.981,50.50754144]
["bitfinex","SOLUSD",1643916739842,0.35,97.047,96.982,0.25]
["bitfinex","SOLUSD",1643916740243,0.35,97.047,96.99,15.4641]
["bitfinex","SOLUSD",1643916740642,0.35,97.047,96.991,0.25]
["bitfinex","SOLUSD",1643916741443,0.35,97.047,96.98,51.5394]
["bitfinex","SOLUSD",1643916741444,0.35,97.047,96.961,6.0]
["bitfinex","SOLUSD",1643916741645,0.35,97.047,96.94,12.38]
["bitfinex","SOLUSD",1643916741849,5.154,97.046,96.92,12.38]
["bitfinex","SOLUSD",1643916742047,1.68714324,97.045,96.92,12.38]
["bitfinex","SOLUSD",1643916742247,6.59214324,97.044,96.925,6.0]
["bitfinex","SOLUSD",1643916742447,1.43714324,97.038,96.926,42.24216474]
["bitfinex","SOLUSD",1643916742648,38.79184775,97.029,96.991,118.030847]
["bitfinex","SOLUSD",1643916742849,0.1,97.028,96.991,63.44456596]
["bitfinex","SOLUSD",1643916743053,76.0,97.027,96.925,6.0]
["bitfinex","SOLUSD",1643916743251,47.9572,97.026,96.91,51.5772]
["bitfinex","SOLUSD",1643916743550,0.1,97.025,96.91,51.5772]
["bitfinex","SOLUSD",1643916743749,5.155,97.024,96.93,15.4745]
["bitfinex","SOLUSD",1643916743950,0.1,97.025,96.931,45.57950942]
["bitfinex","SOLUSD",1643916744249,0.25,97.026,96.932,0.25]
["bitfinex","SOLUSD",1643916744451,0.25,97.026,96.933,7.58584]
["bitfinex","SOLUSD",1643916744650,0.25,97.026,96.934,6.25]
["bitfinex","SOLUSD",1643916745051,2.51015936,97.025,96.934,6.25]
["bitfinex","SOLUSD",1643916745251,5.405,97.024,96.933,7.58584]
["bitfinex","SOLUSD",1643916745452,1.43714324,97.019,96.933,7.58584]
["bitfinex","SOLUSD",1643916745654,6.84214324,97.018,96.933,7.58584]
["bitfinex","SOLUSD",1643916745853,12.38,97.01,96.933,7.58584]
["bitfinex","SOLUSD",1643916746053,0.25,97.009,96.933,7.58584]
["bitfinex","SOLUSD",1643916746352,0.25,97.009,96.88,12.38]
["bitfinex","SOLUSD",1643916746353,15.478,97.0,96.89,15.4794]
["bitfinex","SOLUSD",1643916746574,6.38974259,96.999,96.925,37.5018647]
["bitfinex","SOLUSD",1643916746874,6.38974259,96.999,96.891,13.83913]
["bitfinex","SOLUSD",1643916746875,8.89990195,96.999,96.891,7.58913]
["bitfinex","SOLUSD",1643916747078,1.43714324,96.989,96.891,7.58913]
["bitfinex","SOLUSD",1643916747279,15.4833,96.96,96.891,7.58913]
["bitfinex","SOLUSD",1643916747675,57.07384732,96.959,96.891,7.58913]
["bitfinex","SOLUSD",1643916747875,54.42600668,96.959,96.891,7.58913]
["bitfinex","SOLUSD",1643916748075,2.51015936,96.958,96.891,7.58913]
["bitfinex","SOLUSD",1643916748278,5.158,96.957,96.891,7.58913]
["bitfinex","SOLUSD",1643916748476,5.408,96.957,96.891,7.58913]
["bitfinex","SOLUSD",1643916749078,0.25,96.957,96.892,0.25]
["bitfinex","SOLUSD",1643916749278,0.25,96.957,96.891,7.58913]
["bitfinex","SOLUSD",1643916749778,51.66584732,96.959,96.891,7.58913]
["bitfinex","SOLUSD",1643916749978,51.66584732,96.959,96.892,0.25]
["bitfinex","SOLUSD",1643916750783,51.66584732,96.959,96.891,7.58913]
["bitfinex","SOLUSD",1643916751182,7.91815936,96.958,96.891,7.58913]
["bitfinex","SOLUSD",1643916751682,2.51015936,96.957,96.891,7.58913]
["bitfinex","SOLUSD",1643916751882,5.158,96.956,96.891,7.58913]
["bitfinex","SOLUSD",1643916752081,5.408,96.956,96.891,7.58913]
["bitfinex","SOLUSD",1643916752984,15.485,96.95,96.891,7.58913]
["bitfinex","SOLUSD",1643916753183,5.408,96.949,96.891,7.58913]
["bitfinex","SOLUSD",1643916753583,7.91815936,96.949,96.891,7.58913]
["bitfinex","SOLUSD",1643916754284,5.408,96.949,96.891,7.58913]
["bitfinex","SOLUSD",1643916755385,2.51015936,96.978,96.892,0.25]
["bitfinex","SOLUSD",1643916755588,12.38,96.99,96.894,7.5889]
["bitfinex","SOLUSD",1643916755990,12.38,96.99,96.895,0.25]
["bitfinex","SOLUSD",1643916756189,49.80873468,96.974,96.897,7.58866]
["bitfinex","SOLUSD",1643916756388,49.80873468,96.974,96.898,43.7660183]
["bitfinex","SOLUSD",1643916756588,0.25,96.973,96.9,7.58843]
["bitfinex","SOLUSD",1643916757189,15.4821,96.97,96.9,7.58843]
["bitfinex","SOLUSD",1643916757689,0.25,96.969,96.9,7.58843]
["bitfinex","SOLUSD",1643916758088,0.25,96.974,96.901,0.25]
["bitfinex","SOLUSD",1643916758291,0.25,96.974,96.902,7.58827]
["bitfinex","SOLUSD",1643916758690,0.25,96.974,96.903,0.25]
["bitfinex","SOLUSD",1643916758888,0.25,96.974,96.904,7.58811]
["bitfinex","SOLUSD",1643916759091,0.25,96.974,96.921,43.92311895]
["bitfinex","SOLUSD",1643916759290,0.25,96.997,96.921,43.92311895]
["bitfinex","SOLUSD",1643916759490,0.25,96.997,96.922,0.25]
["bitfinex","SOLUSD",1643916759888,0.25,96.997,96.921,43.92311895]
["bitfinex","SOLUSD",1643916760490,0.25,96.997,96.856,1.46451385]
["bitfinex","SOLUSD",1643916760690,7.66715936,96.996,96.881,6.0]
["bitfinex","SOLUSD",1643916760891,7.66715936,96.996,96.865,6.0]
["bitfinex","SOLUSD",1643916761094,2.76015936,96.995,96.866,7.59109]
["bitfinex","SOLUSD",1643916761294,2.76015936,96.995,96.88,15.4828]
["bitfinex","SOLUSD",1643916761295,15.4781,96.99,96.88,15.4828]
["bitfinex","SOLUSD",1643916761492,0.63391165,96.979,96.881,46.80705454]
["bitfinex","SOLUSD",1643916761692,0.88391165,96.979,96.881,52.80705454]
["bitfinex","SOLUSD",1643916762094,25.99185936,96.978,96.881,52.80705454]
["bitfinex","SOLUSD",1643916762293,25.99185936,96.978,96.89,15.4809]
["bitfinex","SOLUSD",1643916762294,23.4817,96.978,96.89,15.4809]
["bitfinex","SOLUSD",1643916762493,0.25,96.977,96.89,15.4809]
["bitfinex","SOLUSD",1643916762893,0.25,96.977,96.891,0.25]
["bitfinex","SOLUSD",1643916763092,0.25,96.977,96.882,6.25]
["bitfinex","SOLUSD",1643916763295,0.25,96.977,96.91,15.4749]
["bitfinex","SOLUSD",1643916763495,17.1746587,97.0,96.911,26.0]
["bitfinex","SOLUSD",1643916763496,5.157,96.998,96.911,26.0]
["bitfinex","SOLUSD",1643916763797,47.32491033,96.997,96.912,42.28433652]
["bitfinex","SOLUSD",1643916764896,15.4786,96.99,96.912,42.28433652]
["bitfinex","SOLUSD",1643916765102,0.25,96.989,96.912,42.28433652]
["bitfinex","SOLUSD",1643916765496,0.25,96.996,96.912,42.28433652]
["bitfinex","SOLUSD",1643916765698,5.407,96.996,96.912,42.28433652]
["bitfinex","SOLUSD",1643916765902,2.51015936,96.995,96.9,15.4798]
["bitfinex","SOLUSD",1643916766102,14.88,96.99,96.9,15.4798]
["bitfinex","SOLUSD",1643916766304,5.157,96.989,96.9,15.4798]
["bitfinex","SOLUSD",1643916766502,15.4813,96.97,96.882,24.5976]
["bitfinex","SOLUSD",1643916766701,0.25,96.969,96.883,0.25]
["bitfinex","SOLUSD",1643916766901,6.22004003,96.969,96.883,43.61445555]
["bitfinex","SOLUSD",1643916767101,6.22004003,96.969,96.884,6.0]
["bitfinex","SOLUSD",1643916767500,6.22004003,96.969,96.885,0.25]
["bitfinex","SOLUSD",1643916767902,6.22004003,96.969,96.89,15.4813]
["bitfinex","SOLUSD",1643916768103,6.22004003,96.969,96.891,0.25]
["bitfinex","SOLUSD",1643916768904,0.25,96.969,96.891,0.25]
["bitfinex","SOLUSD",1643916769104,0.25,96.988,96.891,0.25]
["bitfinex","SOLUSD",1643916769304,0.25,96.988,96.885,0.25]
["bitfinex","SOLUSD",1643916769603,15.4797,96.98,96.9,15.479]
["bitfinex","SOLUSD",1643916769805,47.44630219,96.979,96.901,49.78760678]
["bitfinex","SOLUSD",1643916770005,47.69630219,96.979,96.901,50.03760678]
["bitfinex","SOLUSD",1643916771006,47.69630219,96.979,96.91,15.4781]
["bitfinex","SOLUSD",1643916771607,0.25,96.979,96.91,15.4781]
["bitfinex","SOLUSD",1643916771806,5.157,96.995,96.911,0.25]
["bitfinex","SOLUSD",1643916772007,5.157,96.995,96.901,50.03760678]
["bitfinex","SOLUSD",1643916772008,23.6796,96.999,96.92,15.4763]
["bitfinex","SOLUSD",1643916772207,23.6796,96.999,96.921,0.25]
["bitfinex","SOLUSD",1643916772410,23.6796,96.999,96.92,15.4763]
["bitfinex","SOLUSD",1643916772827,67.97933745,96.994,96.921,49.69223921]
["bitfinex","SOLUSD",1643916773029,0.25,96.993,96.921,49.69223921]
["bitfinex","SOLUSD",1643916773429,67.97933745,96.994,96.921,49.69223921]
["bitfinex","SOLUSD",1643916773633,24.8529,96.994,96.93,15.474]
["bitfinex","SOLUSD",1643916773830,23.6796,96.999,96.93,15.474]
["bitfinex","SOLUSD",1643916774032,1.6979587,97.0,96.931,0.25]
["bitfinex","SOLUSD",1643916774731,0.25,96.999,96.931,0.25]
["bitfinex","SOLUSD",1643916775139,1.6979587,97.0,96.922,0.25]
["bitfinex","SOLUSD",1643916775932,1.6979587,97.0,96.95,15.4701]
["bitfinex","SOLUSD",1643916776132,1.6979587,97.0,96.951,52.25515773]
["bitfinex","SOLUSD",1643916777533,0.25,96.999,96.951,52.25515773]
["bitfinex","SOLUSD",1643916777934,0.25,96.999,96.951,52.00515773]
["bitfinex","SOLUSD",1643916778133,0.25,96.999,96.91,14.88]
["bitfinex","SOLUSD",1643916778334,0.25,96.999,96.931,0.25]
["bitfinex","SOLUSD",1643916779136,43.16760059,96.999,96.931,50.00983101]
["bitfinex","SOLUSD",1643916779534,43.16760059,96.999,96.94,15.4734]
["bitfinex","SOLUSD",1643916779734,0.25,96.999,96.94,15.4734]
["bitfinex","SOLUSD",1643916779934,0.25,96.999,96.941,0.25]
["bitfinex","SOLUSD",1643916780735,46.78515272,96.999,96.941,0.25]
["bitfinex","SOLUSD",1643916781140,46.78515272,96.999,96.95,15.4707]
["bitfinex","SOLUSD",1643916782136,46.78515272,96.999,96.948,38.50188838]
["bitfinex","SOLUSD",1643916782736,0.25,96.999,96.948,38.50188838]
["bitfinex","SOLUSD",1643916783337,0.25,96.999,96.95,15.472]
["bitfinex","SOLUSD",1643916783838,0.25,96.999,96.948,38.50188838]
["bitfinex","SOLUSD",1643916785043,0.25,96.999,96.932,0.25]
["bitfinex","SOLUSD",1643916785241,0.25,96.999,96.931,0.25]
["bitfinex","SOLUSD",1643916785840,15.4781,96.99,96.901,47.6618]
["bitfinex","SOLUSD",1643916786040,15.4781,96.99,96.89,66.4709]
["bitfinex","SOLUSD",1643916786041,5.00809465,96.989,96.902,43.76201216]
["bitfinex","SOLUSD",1643916786240,12.92525401,96.989,96.902,44.01201216]
["bitfinex","SOLUSD",1643916786441,2.51015936,96.988,96.902,0.25]
["bitfinex","SOLUSD",1643916786641,23.2135,96.987,96.902,0.25]
["bitfinex","SOLUSD",1643916786843,5.157,96.986,96.902,0.25]
["bitfinex","SOLUSD",1643916787144,0.25,96.985,96.902,0.25]
["bitfinex","SOLUSD",1643916787342,5.157,96.984,96.887,0.25]
["bitfinex","SOLUSD",1643916787542,5.157,96.984,96.887,48.90217473]
["bitfinex","SOLUSD",1643916787742,5.157,96.984,96.887,48.65217473]
["bitfinex","SOLUSD",1643916787743,1.68714324,96.983,96.887,48.65217473]
["bitfinex","SOLUSD",1643916787943,15.4795,96.98,96.89,15.4814]
["bitfinex","SOLUSD",1643916788142,0.25,96.979,96.891,0.25]
["bitfinex","SOLUSD",1643916788345,5.408,96.979,96.891,0.25]
["bitfinex","SOLUSD",1643916789354,0.25,96.979,96.9,15.4801]
["bitfinex","SOLUSD",1643916789544,1.43714324,96.985,96.9,15.4801]
["bitfinex","SOLUSD",1643916789746,22.9635,96.987,96.901,0.25]
["bitfinex","SOLUSD",1643916791049,17.1741587,97.0,96.92,15.4761]
["bitfinex","SOLUSD",1643916791248,17.1741587,97.0,96.921,44.79623521]
["bitfinex","SOLUSD",1643916791451,17.1741587,97.0,96.921,45.04623521]
["bitfinex","SOLUSD",1643916791648,0.25,96.988,96.921,45.04623521]
["bitfinex","SOLUSD",1643916792049,0.25,96.988,96.93,15.4753]
["bitfinex","SOLUSD",1643916792451,1.6979587,97.0,96.931,0.25]
["bitfinex","SOLUSD",1643916793250,1.6979587,97.0,96.95,15.4715]
["bitfinex","SOLUSD",1643916793451,1.43714324,97.026,96.951,47.36312534]
["bitfinex","SOLUSD",1643916793652,1.43714324,97.026,96.951,47.61312534]
["bitfinex","SOLUSD",1643916793851,1.43714324,97.037,96.951,47.61312534]
["bitfinex","SOLUSD",1643916794055,1.43714324,97.041,96.952,2.51015936]
["bitfinex","SOLUSD",1643916794253,1.43714324,97.054,96.97,15.467]
["bitfinex","SOLUSD",1643916794454,2.88210525,97.083,96.98,14.88]
["bitfinex","SOLUSD",1643916794653,1.92734699,97.09,96.981,6.25]
["bitfinex","SOLUSD",1643916794854,2.87428648,97.124,96.981,6.25]
["bitfinex","SOLUSD",1643916795053,2.87428648,97.132,96.982,67.69139335]
["bitfinex","SOLUSD",1643916795253,2.88319096,97.138,96.99,186.01]
["bitfinex","SOLUSD",1643916795254,2.87428648,97.138,96.99,186.01]
["bitfinex","SOLUSD",1643916795453,40.72658832,97.154,97.0,200.89]
["bitfinex","SOLUSD",1643916795657,40.72658832,97.154,97.01,30.337]
["bitfinex","SOLUSD",1643916796056,2.8751651,97.153,97.011,8.76015936]
["bitfinex","SOLUSD",1643916796258,23.56293687,97.153,97.011,8.76015936]
["bitfinex","SOLUSD",1643916796665,20.68777177,97.153,97.011,8.76015936]
["bitfinex","SOLUSD",1643916797062,15.4522,97.15,97.051,40.72860564]
["bitfinex","SOLUSD",1643916797259,5.149,97.149,97.051,40.72860564]
["bitfinex","SOLUSD",1643916797459,0.25,97.149,97.051,40.72860564]
["bitfinex","SOLUSD",1643916797659,5.149,97.148,97.051,40.72860564]
["bitfinex","SOLUSD",1643916797859,7.65915936,97.148,97.051,40.72860564]
["bitfinex","SOLUSD",1643916798059,14.10550529,97.139,97.051,40.72860564]
["bitfinex","SOLUSD",1643916798259,14.88,97.13,97.051,40.72860564]
["bitfinex","SOLUSD",1643916798660,5.399,97.129,97.051,40.72860564]
["bitfinex","SOLUSD",1643916798859,7.90915936,97.129,97.051,40.72860564]
["bitfinex","SOLUSD",1643916799159,7.90915936,97.129,97.011,0.25]
["bitfinex","SOLUSD",1643916799360,31.41715936,97.129,97.04,15.4578]
["bitfinex","SOLUSD",1643916799565,2.32477041,97.13,97.041,0.25]
["bitfinex","SOLUSD",1643916800663,2.32477041,97.13,97.033,6.25]
["bitfinex","SOLUSD",1643916800861,0.25,97.129,97.033,6.25]
["bitfinex","SOLUSD",1643916801062,5.15,97.17,97.06,15.4488]
["bitfinex","SOLUSD",1643916801264,5.148,97.197,97.06,30.3288]
["bitfinex","SOLUSD",1643916801564,2.87428648,97.213,97.061,6.25]
["bitfinex","SOLUSD",1643916801761,15.53777177,97.228,97.061,6.25]
["bitfinex","SOLUSD",1643916801762,2.86267371,97.219,97.062,76.0]
["bitfinex","SOLUSD",1643916801962,46.3452,97.234,97.09,186.01]
["bitfinex","SOLUSD",1643916802164,0.51668159,97.243,97.1,30.3229]
["bitfinex","SOLUSD",1643916802361,0.51668159,97.243,97.11,186.01]
["bitfinex","SOLUSD",1643916802561,0.51668159,97.243,97.12,14.88]
["bitfinex","SOLUSD",1643916802762,0.51668159,97.243,97.12,200.89]
["bitfinex","SOLUSD",1643916802961,0.51668159,97.243,97.121,6.25]
["bitfinex","SOLUSD",1643916803161,0.51668159,97.243,97.121,8.76015936]
["bitfinex","SOLUSD",1643916803363,37.93065149,97.242,97.14,15.4333]
["bitfinex","SOLUSD",1643916803563,2.51015936,97.241,97.15,14.88]
["bitfinex","SOLUSD",1643916803763,2.51015936,97.241,97.141,47.01269457]
["bitfinex","SOLUSD",1643916804262,0.25,97.24,97.141,46.76269457]
["bitfinex","SOLUSD",1643916804464,15.4437,97.21,97.141,46.76269457]
["bitfinex","SOLUSD",1643916804665,5.144,97.239,97.141,46.76269457]
["bitfinex","SOLUSD",1643916804666,0.25,97.209,97.141,46.76269457]
["bitfinex","SOLUSD",1643916804863,2.76015936,97.209,97.141,46.76269457]
["bitfinex","SOLUSD",1643916805064,22.18071291,97.208,97.141,46.76269457]
["bitfinex","SOLUSD",1643916805263,24.69087227,97.208,97.141,46.76269457]
["bitfinex","SOLUSD",1643916805463,2.76015936,97.207,97.11,15.4441]
["bitfinex","SOLUSD",1643916805665,2.76015936,97.207,97.111,0.25]
["bitfinex","SOLUSD",1643916805863,2.51015936,97.206,97.09,14.88]
["bitfinex","SOLUSD",1643916806064,7.65615936,97.206,97.09,14.88]
["bitfinex","SOLUSD",1643916806363,0.25,97.205,97.091,43.93079946]
["bitfinex","SOLUSD",1643916806584,51.50825936,97.205,97.091,43.68079946]
["bitfinex","SOLUSD",1643916806785,30.3256,97.2,97.091,43.68079946]
["bitfinex","SOLUSD",1643916806986,5.146,97.199,97.091,43.68079946]
["bitfinex","SOLUSD",1643916807189,7.90615936,97.199,97.091,43.68079946]
["bitfinex","SOLUSD",1643916807387,2.51015936,97.198,97.091,43.68079946]
["bitfinex","SOLUSD",1643916807588,5.396,97.197,97.091,43.68079946]
["bitfinex","SOLUSD",1643916807788,15.447,97.19,97.091,43.68079946]
["bitfinex","SOLUSD",1643916807989,42.94638069,97.189,97.091,43.68079946]
["bitfinex","SOLUSD",1643916808190,43.19638069,97.189,97.091,43.68079946]
["bitfinex","SOLUSD",1643916808389,45.70654005,97.189,97.091,43.68079946]
["bitfinex","SOLUSD",1643916808589,2.51015936,97.188,97.091,43.68079946]
["bitfinex","SOLUSD",1643916808790,5.147,97.187,97.091,43.68079946]
["bitfinex","SOLUSD",1643916809189,2.51015936,97.186,97.091,43.68079946]
["bitfinex","SOLUSD",1643916809589,2.51015936,97.186,97.092,0.25]
["bitfinex","SOLUSD",1643916810590,15.4489,97.18,97.092,0.25]
["bitfinex","SOLUSD",1643916810992,2.51015936,97.179,97.092,0.25]
["bitfinex","SOLUSD",1643916811595,2.51015936,97.179,97.091,43.68079946]
["bitfinex","SOLUSD",1643916811793,22.18071291,97.169,97.061,23.7415]
["bitfinex","SOLUSD",1643916811994,5.148,97.168,97.062,0.25]
["bitfinex","SOLUSD",1643916812194,23.5254,97.167,97.062,0.25]
["bitfinex","SOLUSD",1643916812396,5.148,97.166,97.062,0.25]
["bitfinex","SOLUSD",1643916812594,5.398,97.166,97.062,0.25]
["bitfinex","SOLUSD",1643916812792,26.47335936,97.165,97.062,0.25]
["bitfinex","SOLUSD",1643916812992,15.4533,97.15,97.062,0.25]
["bitfinex","SOLUSD",1643916813192,37.40086811,97.153,97.061,40.40040706]
["bitfinex","SOLUSD",1643916813393,0.25,97.149,97.061,40.40040706]
["bitfinex","SOLUSD",1643916813593,0.25,97.149,97.063,2.51015936]
["bitfinex","SOLUSD",1643916813794,0.25,97.149,97.061,40.40040706]
["bitfinex","SOLUSD",1643916814194,0.25,97.149,97.07,15.4515]
["bitfinex","SOLUSD",1643916814595,0.25,97.164,97.071,0.25]
["bitfinex","SOLUSD",1643916815495,23.9632,97.165,97.071,0.25]
["bitfinex","SOLUSD",1643916815695,23.9632,97.165,97.062,0.25]
["bitfinex","SOLUSD",1643916816297,23.9632,97.165,97.074,7.57483]
["bitfinex","SOLUSD",1643916816698,23.9632,97.165,97.075,0.25]
["bitfinex","SOLUSD",1643916816901,0.25,97.164,97.087,39.45408136]
["bitfinex","SOLUSD",1643916817099,0.25,97.164,97.09,15.4487]
["bitfinex","SOLUSD",1643916817300,0.25,97.164,97.092,7.57342]
["bitfinex","SOLUSD",1643916817702,0.25,97.164,97.093,0.25]
["bitfinex","SOLUSD",1643916817901,0.25,97.164,97.095,7.57319]
["bitfinex","SOLUSD",1643916820404,0.25,97.164,97.1,15.447]
["bitfinex","SOLUSD",1643916820603,0.25,97.164,97.102,7.57264]
["bitfinex","SOLUSD",1643916821807,0.25,97.164,97.103,39.30660401]
["bitfinex","SOLUSD",1643916822007,0.25,97.164,97.105,7.57241]
["bitfinex","SOLUSD",1643916823009,23.5254,97.167,97.105,7.57241]
["bitfinex","SOLUSD",1643916823010,5.147,97.188,97.105,7.57241]
["bitfinex","SOLUSD",1643916823209,47.1953,97.203,97.106,0.25]
["bitfinex","SOLUSD",1643916823412,42.06740384,97.202,97.108,7.57217]
["bitfinex","SOLUSD",1643916823611,42.06740384,97.202,97.109,0.25]
["bitfinex","SOLUSD",1643916823811,15.4452,97.2,97.111,7.57194]
["bitfinex","SOLUSD",1643916824212,15.4452,97.2,97.112,0.25]
["bitfinex","SOLUSD",1643916824411,15.4452,97.2,97.114,7.57171]
["bitfinex","SOLUSD",1643916824412,0.25,97.199,97.114,7.57171]
["bitfinex","SOLUSD",1643916824612,0.25,97.199,97.115,0.25]
["bitfinex","SOLUSD",1643916824814,15.4473,97.19,97.117,7.57147]
["bitfinex","SOLUSD",1643916825114,42.06740384,97.202,97.118,51.44653718]
["bitfinex","SOLUSD",1643916825338,42.06740384,97.202,97.12,7.57124]
["bitfinex","SOLUSD",1643916825717,42.06740384,97.202,97.121,0.25]
["bitfinex","SOLUSD",1643916825914,15.445,97.2,97.123,7.571]
["bitfinex","SOLUSD",1643916826113,15.445,97.2,97.124,0.25]
["bitfinex","SOLUSD",1643916826313,15.445,97.2,97.126,7.57077]
["bitfinex","SOLUSD",1643916826517,0.25,97.199,97.126,7.57077]
["bitfinex","SOLUSD",1643916826714,0.25,97.199,97.127,0.25]
["bitfinex","SOLUSD",1643916826915,0.25,97.199,97.129,7.57054]
["bitfinex","SOLUSD",1643916827115,0.25,97.199,97.13,0.25]
["bitfinex","SOLUSD",1643916827315,15.4468,97.19,97.132,7.5703]
["bitfinex","SOLUSD",1643916827718,0.25,97.189,97.132,7.5703]
["bitfinex","SOLUSD",1643916828516,5.146,97.188,97.132,7.5703]
["bitfinex","SOLUSD",1643916828717,0.25,97.187,97.132,7.5703]
["bitfinex","SOLUSD",1643916828917,15.4481,97.18,97.132,7.5703]
["bitfinex","SOLUSD",1643916829116,0.25,97.179,97.132,7.5703]
["bitfinex","SOLUSD",1643916829317,2.76015936,97.179,97.132,7.5703]
["bitfinex","SOLUSD",1643916829522,5.146,97.178,97.132,0.0001]
["bitfinex","SOLUSD",1643916829717,0.25,97.177,97.132,0.0001]
["bitfinex","SOLUSD",1643916829918,5.146,97.176,97.04,51.5073]
["bitfinex","SOLUSD",1643916830121,0.25,97.175,97.04,51.5073]
["bitfinex","SOLUSD",1643916830425,12.37,97.16,97.05,15.4537]
["bitfinex","SOLUSD",1643916830618,53.2477,97.159,97.05,15.4537]
["bitfinex","SOLUSD",1643916830817,15.68124013,97.158,97.051,7.57662]
["bitfinex","SOLUSD",1643916831017,5.149,97.157,97.051,7.57662]
["bitfinex","SOLUSD",1643916831217,5.399,97.157,97.051,7.57662]
["bitfinex","SOLUSD",1643916831420,15.4551,97.14,97.051,7.57662]
["bitfinex","SOLUSD",1643916831617,49.69785347,97.139,97.051,7.57662]
["bitfinex","SOLUSD",1643916831818,52.20801283,97.139,97.051,7.57662]
["bitfinex","SOLUSD",1643916832217,2.51015936,97.138,97.051,7.57662]
["bitfinex","SOLUSD",1643916832421,5.149,97.137,97.051,7.57662]
["bitfinex","SOLUSD",1643916832617,15.68124013,97.119,97.051,7.57662]
["bitfinex","SOLUSD",1643916833819,0.25,97.118,97.051,7.57662]
["bitfinex","SOLUSD",1643916836722,0.25,97.137,97.051,7.57662]
["bitfinex","SOLUSD",1643916837121,5.149,97.136,97.051,7.57662]
["bitfinex","SOLUSD",1643916837522,50.63667717,97.135,97.051,7.57662]
["bitfinex","SOLUSD",1643916837722,15.4562,97.13,97.051,7.57662]
["bitfinex","SOLUSD",1643916838126,2.51015936,97.134,97.051,7.57662]
["bitfinex","SOLUSD",1643916838322,24.6427,97.139,97.052,0.25]
["bitfinex","SOLUSD",1643916838722,1.72107858,97.14,97.052,0.25]
["bitfinex","SOLUSD",1643916839522,1.72107858,97.14,97.049,0.25]
["bitfinex","SOLUSD",1643916839924,0.25,97.139,97.06,15.4527]
["bitfinex","SOLUSD",1643916840125,0.25,97.139,97.061,0.25]
["bitfinex","SOLUSD",1643916840651,0.25,97.139,97.048,38.71372605]
["bitfinex","SOLUSD",1643916841048,0.25,97.139,97.049,0.25]
["bitfinex","SOLUSD",1643916842553,1.72107858,97.14,97.049,0.25]
["bitfinex","SOLUSD",1643916842754,1.72107858,97.14,97.05,15.455]
["bitfinex","SOLUSD",1643916843155,1.72107858,97.14,97.051,2.76015936]
["bitfinex","SOLUSD",1643916843353,1.72107858,97.14,97.051,8.76015936]
["bitfinex","SOLUSD",1643916843554,1.72107858,97.14,97.052,8.51015936]
["bitfinex","SOLUSD",1643916843954,0.25,97.139,97.053,2.76015936]
["bitfinex","SOLUSD",1643916844160,1.72107858,97.14,97.07,15.4505]
["bitfinex","SOLUSD",1643916844357,1.72107858,97.14,97.071,47.65328644]
["bitfinex","SOLUSD",1643916844558,1.72107858,97.14,97.071,47.90328644]
["bitfinex","SOLUSD",1643916845561,0.25,97.139,97.09,15.4481]
["bitfinex","SOLUSD",1643916845762,0.25,97.139,97.091,41.11805313]
["bitfinex","SOLUSD",1643916847662,0.25,97.139,97.092,0.25]
["bitfinex","SOLUSD",1643916848862,1.72107858,97.14,97.092,0.25]
["bitfinex","SOLUSD",1643916849062,24.2334,97.169,97.092,0.25]
["bitfinex","SOLUSD",1643916849463,0.25,97.168,97.092,0.25]
["bitfinex","SOLUSD",1643916849863,24.2334,97.169,97.092,0.25]
["bitfinex","SOLUSD",1643916850063,12.97393751,97.168,97.092,0.25]
["bitfinex","SOLUSD",1643916850264,12.97393751,97.168,97.091,41.11805313]
["bitfinex","SOLUSD",1643916851063,0.25,97.167,97.092,0.25]
["bitfinex","SOLUSD",1643916851264,30.6444,97.19,97.092,0.25]
["bitfinex","SOLUSD",1643916851665,15.1968,97.19,97.092,0.25]
["bitfinex","SOLUSD",1643916852268,44.4313581,97.188,97.092,0.25]
["bitfinex","SOLUSD",1643916852466,44.4313581,97.188,97.1,15.4472]
["bitfinex","SOLUSD",1643916852667,44.4313581,97.188,97.101,0.25]
["bitfinex","SOLUSD",1643916853867,0.25,97.187,97.101,0.25]
["bitfinex","SOLUSD",1643916854468,24.9782,97.187,97.111,48.67428067]
["bitfinex","SOLUSD",1643916854670,24.9782,97.187,97.112,0.25]
["bitfinex","SOLUSD",1643916855968,24.9782,97.187,97.12,15.444]
["bitfinex","SOLUSD",1643916856367,24.9782,97.187,97.112,0.25]
["bitfinex","SOLUSD",1643916857969,0.25,97.187,97.112,0.25]
["bitfinex","SOLUSD",1643916858169,0.25,97.188,97.112,0.25]
["bitfinex","SOLUSD",1643916858569,0.25,97.203,97.112,0.25]
["bitfinex","SOLUSD",1643916858970,0.25,97.203,97.12,15.4441]
["bitfinex","SOLUSD",1643916859173,15.301,97.204,97.121,0.25]
["bitfinex","SOLUSD",1643916859470,2.87428648,97.224,97.121,0.25]
["bitfinex","SOLUSD",1643916859671,2.87428648,97.224,97.122,2.51015936]
["bitfinex","SOLUSD",1643916859877,2.87428648,97.244,97.122,2.51015936]
["bitfinex","SOLUSD",1643916860072,2.87428648,97.249,97.123,6.25]
["bitfinex","SOLUSD",1643916860270,54.41802457,97.23,97.13,15.4422]
["bitfinex","SOLUSD",1643916860472,54.41802457,97.23,97.131,47.97467406]
["bitfinex","SOLUSD",1643916860671,54.41802457,97.23,97.131,54.22467406]
["bitfinex","SOLUSD",1643916860870,54.41802457,97.23,97.131,48.22467406]
["bitfinex","SOLUSD",1643916861471,0.25,97.229,97.131,48.22467406]
["bitfinex","SOLUSD",1643916862172,0.25,97.229,97.151,50.54265453]
["bitfinex","SOLUSD",1643916862572,0.25,97.229,97.152,0.25]
["bitfinex","SOLUSD",1643916862873,0.25,97.229,97.151,50.54265453]
["bitfinex","SOLUSD",1643916863076,0.25,97.229,97.152,0.25]
["bitfinex","SOLUSD",1643916863476,0.25,97.229,97.16,15.4381]
["bitfinex","SOLUSD",1643916865676,0.25,97.229,97.152,0.25]
["bitfinex","SOLUSD",1643916865876,0.25,97.229,97.151,50.54265453]
["bitfinex","SOLUSD",1643916866698,15.4414,97.22,97.151,50.54265453]
["bitfinex","SOLUSD",1643916866897,12.72688944,97.219,97.11,12.37]
["bitfinex","SOLUSD",1643916867097,12.97688944,97.219,97.125,0.25]
["bitfinex","SOLUSD",1643916867700,47.5762,97.218,97.13,15.4425]
["bitfinex","SOLUSD",1643916868198,0.25,97.217,97.131,0.25]
["bitfinex","SOLUSD",1643916869700,0.25,97.217,97.13,15.4425]
["bitfinex","SOLUSD",1643916869901,5.144,97.216,97.13,15.4425]
["bitfinex","SOLUSD",1643916870100,15.443,97.21,97.13,15.4425]
["bitfinex","SOLUSD",1643916870502,0.25,97.209,97.125,44.74824502]
["bitfinex","SOLUSD",1643916870704,5.394,97.209,97.125,44.74824502]
["bitfinex","SOLUSD",1643916870901,0.25,97.209,97.125,44.74824502]
["bitfinex","SOLUSD",1643916871103,5.144,97.208,97.125,44.74824502]
["bitfinex","SOLUSD",1643916871704,47.25320416,97.189,97.125,44.74824502]
["bitfinex","SOLUSD",1643916872105,0.25,97.188,97.125,44.74824502]
["bitfinex","SOLUSD",1643916873404,0.25,97.188,97.126,0.25]
["bitfinex","SOLUSD",1643916873604,0.25,97.216,97.125,44.74824502]
["bitfinex","SOLUSD",1643916873804,5.144,97.215,97.125,44.74824502]
["bitfinex","SOLUSD",1643916874007,15.4426,97.21,97.13,15.4433]
["bitfinex","SOLUSD",1643916874403,49.72847961,97.209,97.125,44.74824502]
["bitfinex","SOLUSD",1643916874605,55.12247961,97.209,97.125,44.74824502]
["bitfinex","SOLUSD",1643916875406,15.4442,97.2,97.13,15.4429]
["bitfinex","SOLUSD",1643916875605,5.144,97.227,97.13,15.4429]
["bitfinex","SOLUSD",1643916875904,5.144,97.222,97.13,15.4429]
["bitfinex","SOLUSD",1643916876106,5.144,97.228,97.13,15.4429]
["bitfinex","SOLUSD",1643916876308,5.144,97.228,97.131,7.57038]
["bitfinex","SOLUSD",1643916876508,5.144,97.228,97.131,7.82038]
["bitfinex","SOLUSD",1643916876706,5.144,97.228,97.16,15.4379]
["bitfinex","SOLUSD",1643916876908,17.45801415,97.23,97.16,15.4379]
["bitfinex","SOLUSD",1643916877106,17.45801415,97.23,97.131,0.25]
["bitfinex","SOLUSD",1643916877407,51.22261924,97.229,97.132,7.5703]
["bitfinex","SOLUSD",1643916877607,0.25,97.228,97.133,0.25]
["bitfinex","SOLUSD",1643916877807,0.25,97.228,97.134,7.57015]
["bitfinex","SOLUSD",1643916878008,0.25,97.228,97.15,15.4399]
["bitfinex","SOLUSD",1643916878208,0.25,97.228,97.151,38.34057133]
["bitfinex","SOLUSD",1643916878410,0.25,97.228,97.151,38.09057133]
["bitfinex","SOLUSD",1643916879608,0.25,97.228,97.16,15.4384]
["bitfinex","SOLUSD",1643916880608,0.25,97.229,97.16,15.4384]
["bitfinex","SOLUSD",1643916881009,0.25,97.229,97.18,15.4344]
["bitfinex","SOLUSD",1643916881308,2.01871415,97.23,97.181,41.58915476]
["bitfinex","SOLUSD",1643916882416,0.25,97.229,97.181,41.58915476]
["bitfinex","SOLUSD",1643916887827,44.64816881,97.229,97.181,41.58915476]
["bitfinex","SOLUSD",1643916888430,44.64816881,97.229,97.151,23.8752]
["bitfinex","SOLUSD",1643916888431,0.25,97.229,97.151,23.8752]
["bitfinex","SOLUSD",1643916888828,0.25,97.229,97.12,14.84]
["bitfinex","SOLUSD",1643916889027,8.03818532,97.228,97.1,14.84]
["bitfinex","SOLUSD",1643916889227,2.89418532,97.227,97.1,14.84]
["bitfinex","SOLUSD",1643916889429,51.39880856,97.226,97.135,38.711479]
["bitfinex","SOLUSD",1643916889629,15.4425,97.21,97.135,38.711479]
["bitfinex","SOLUSD",1643916889828,13.72528504,97.209,97.135,38.711479]
["bitfinex","SOLUSD",1643916890129,13.97528504,97.209,97.135,38.711479]
["bitfinex","SOLUSD",1643916890827,0.25,97.209,97.136,0.25]
["bitfinex","SOLUSD",1643916891031,0.25,97.209,97.14,15.4416]
["bitfinex","SOLUSD",1643916891229,0.25,97.225,97.14,15.4416]
["bitfinex","SOLUSD",1643916891429,0.25,97.225,97.141,0.25]
["bitfinex","SOLUSD",1643916891630,0.25,97.225,97.136,0.25]
["bitfinex","SOLUSD",1643916891830,49.1492114,97.225,97.136,0.25]
["bitfinex","SOLUSD",1643916892031,15.4409,97.22,97.14,15.4409]
["bitfinex","SOLUSD",1643916892230,15.4409,97.22,97.135,38.711479]
["bitfinex","SOLUSD",1643916892429,5.394,97.219,97.135,38.711479]
["bitfinex","SOLUSD",1643916892632,2.76015936,97.219,97.135,38.711479]
["bitfinex","SOLUSD",1643916892849,5.144,97.218,97.135,38.711479]
["bitfinex","SOLUSD",1643916893051,15.4453,97.2,97.135,38.711479]
["bitfinex","SOLUSD",1643916893249,15.4453,97.2,97.09,14.84]
["bitfinex","SOLUSD",1643916893552,22.855,97.199,97.096,7.57311]
["bitfinex","SOLUSD",1643916893751,22.855,97.199,97.096,7.82311]
["bitfinex","SOLUSD",1643916894250,11.0808822,97.198,97.11,15.4465]
["bitfinex","SOLUSD",1643916894654,11.0808822,97.198,97.111,0.25]
["bitfinex","SOLUSD",1643916895351,11.0808822,97.198,97.13,15.4424]
["bitfinex","SOLUSD",1643916895551,11.0808822,97.198,97.131,48.59557371]
["bitfinex","SOLUSD",1643916895753,11.0808822,97.198,97.131,48.84557371]
["bitfinex","SOLUSD",1643916895952,0.25,97.197,97.131,48.59557371]
["bitfinex","SOLUSD",1643916896354,11.0808822,97.198,97.131,48.59557371]
["bitfinex","SOLUSD",1643916896952,22.605,97.199,97.14,15.4419]
["bitfinex","SOLUSD",1643916897156,22.605,97.199,97.141,0.25]
["bitfinex","SOLUSD",1643916897352,32.29891415,97.23,97.141,0.25]
["bitfinex","SOLUSD",1643916897553,0.25,97.227,97.141,0.25]
["bitfinex","SOLUSD",1643916898153,44.02454418,97.227,97.151,46.34796517]
["bitfinex","SOLUSD",1643916899253,15.4415,97.22,97.151,46.34796517]
["bitfinex","SOLUSD",1643916899655,0.25,97.219,97.151,46.34796517]
["bitfinex","SOLUSD",1643916901659,0.25,97.219,97.16,15.4388]
["bitfinex","SOLUSD",1643916902061,0.25,97.226,97.16,15.4388]
["bitfinex","SOLUSD",1643916902463,2.01871415,97.23,97.16,15.4388]
["bitfinex","SOLUSD",1643916902662,3.39096807,97.243,97.18,15.4323]
["bitfinex","SOLUSD",1643916902862,0.51668159,97.243,97.18,15.4323]
["bitfinex","SOLUSD",1643916903060,0.51668159,97.243,97.181,0.25]
["bitfinex","SOLUSD",1643916904062,0.51668159,97.243,97.172,0.25]
["bitfinex","SOLUSD",1643916904669,17.75878673,97.242,97.171,40.84657423]
["bitfinex","SOLUSD",1643916904867,17.75878673,97.242,97.186,41.58967498]
["bitfinex","SOLUSD",1643916905071,0.25,97.241,97.186,41.58967498]
["bitfinex","SOLUSD",1643916905667,0.1312708,97.242,97.187,0.25]
["bitfinex","SOLUSD",1643916907068,0.1312708,97.242,97.186,41.58967498]
["bitfinex","SOLUSD",1643916908770,0.1312708,97.242,97.187,0.25]
["bitfinex","SOLUSD",1643916909367,0.1312708,97.242,97.19,15.4342]
["bitfinex","SOLUSD",1643916909569,0.2625416,97.242,97.191,76.25]
["bitfinex","SOLUSD",1643916909974,0.0025416,97.242,97.191,78.51015936]
["bitfinex","SOLUSD",1643916910170,0.0025416,97.242,97.192,2.51015936]
["bitfinex","SOLUSD",1643916910372,0.0025416,97.242,97.2,15.4228]
["bitfinex","SOLUSD",1643916910572,0.4893682,97.284,97.2,15.4228]
["bitfinex","SOLUSD",1643916910573,0.0032592,97.274,97.21,14.84]
["bitfinex","SOLUSD",1643916910772,0.2,97.307,97.21,14.84]
["bitfinex","SOLUSD",1643916910773,2.87428648,97.34,97.211,76.0]
["bitfinex","SOLUSD",1643916910975,2.87428648,97.34,97.211,98.96021749]
["bitfinex","SOLUSD",1643916911175,2.87428648,97.35,97.211,112.00445213]
["bitfinex","SOLUSD",1643916911372,2.87428648,97.349,97.22,185.46]
["bitfinex","SOLUSD",1643916911600,2.87428648,97.349,97.24,15.4171]
["bitfinex","SOLUSD",1643916911776,2.87428648,97.351,97.25,14.84]
["bitfinex","SOLUSD",1643916911973,2.87428648,97.357,97.25,14.84]
["bitfinex","SOLUSD",1643916912173,111.8,97.345,97.223,5.139]
["bitfinex","SOLUSD",1643916912373,5.14,97.34,97.23,14.84]
["bitfinex","SOLUSD",1643916912575,45.37582074,97.339,97.23,14.84]
["bitfinex","SOLUSD",1643916912773,5.139,97.328,97.23,14.84]
["bitfinex","SOLUSD",1643916913173,5.139,97.328,97.23,30.2668]
["bitfinex","SOLUSD",1643916913174,15.4247,97.32,97.23,30.2668]
["bitfinex","SOLUSD",1643916913374,16.24653736,97.319,97.23,30.2668]
["bitfinex","SOLUSD",1643916913575,16.49653736,97.319,97.231,0.25]
["bitfinex","SOLUSD",1643916913981,16.49653736,97.319,97.222,23.6443]
["bitfinex","SOLUSD",1643916914176,15.426,97.31,97.222,23.6443]
["bitfinex","SOLUSD",1643916914376,1.44267612,97.307,97.221,39.05441915]
["bitfinex","SOLUSD",1643916914776,1.69267612,97.306,97.221,39.05441915]
["bitfinex","SOLUSD",1643916914979,5.14,97.305,97.221,39.05441915]
["bitfinex","SOLUSD",1643916915178,40.73825979,97.304,97.221,39.05441915]
["bitfinex","SOLUSD",1643916915579,40.73825979,97.304,97.2,14.84]
["bitfinex","SOLUSD",1643916915778,5.141,97.303,97.201,7.56493]
["bitfinex","SOLUSD",1643916915980,5.141,97.303,97.21,15.4303]
["bitfinex","SOLUSD",1643916915981,15.4319,97.29,97.21,15.4303]
["bitfinex","SOLUSD",1643916916280,15.4319,97.29,97.211,7.56415]
["bitfinex","SOLUSD",1643916916481,21.38409831,97.289,97.212,40.73216275]
["bitfinex","SOLUSD",1643916916692,21.38409831,97.289,97.213,7.564]
["bitfinex","SOLUSD",1643916917281,21.38409831,97.289,97.22,15.4285]
["bitfinex","SOLUSD",1643916917482,21.38409831,97.289,97.221,7.56337]
["bitfinex","SOLUSD",1643916918083,0.25,97.289,97.221,7.56337]
["bitfinex","SOLUSD",1643916918284,5.141,97.308,97.221,7.56337]
["bitfinex","SOLUSD",1643916918481,1.44267612,97.311,97.23,15.4271]
["bitfinex","SOLUSD",1643916918681,5.14,97.31,97.23,15.4271]
["bitfinex","SOLUSD",1643916918883,1.44267612,97.312,97.231,7.56259]
["bitfinex","SOLUSD",1643916919100,52.4983297,97.308,97.231,55.11556193]
["bitfinex","SOLUSD",1643916919301,5.14,97.307,97.231,7.56259]
["bitfinex","SOLUSD",1643916919501,15.4277,97.3,97.231,7.56259]
["bitfinex","SOLUSD",1643916919904,0.25,97.299,97.231,7.56259]
["bitfinex","SOLUSD",1643916920604,15.4289,97.29,97.231,7.56259]
["bitfinex","SOLUSD",1643916920804,9.1240284,97.289,97.231,7.56259]
["bitfinex","SOLUSD",1643916921102,9.1240284,97.289,97.232,0.25]
["bitfinex","SOLUSD",1643916921304,0.25,97.288,97.232,0.25]
["bitfinex","SOLUSD",1643916921904,0.25,97.288,97.24,15.4254]
["bitfinex","SOLUSD",1643916922104,0.25,97.288,97.241,0.25]
["bitfinex","SOLUSD",1643916922304,2.87428648,97.343,97.241,0.25]
["bitfinex","SOLUSD",1643916922305,0.25,97.315,97.241,0.25]
["bitfinex","SOLUSD",1643916922707,1.44267612,97.325,97.241,0.25]
["bitfinex","SOLUSD",1643916922906,38.2573921,97.324,97.25,15.4213]
["bitfinex","SOLUSD",1643916923107,38.2573921,97.324,97.251,49.38446127]
["bitfinex","SOLUSD",1643916923506,38.2573921,97.324,97.236,2.51015936]
["bitfinex","SOLUSD",1643916923709,1.44267612,97.322,97.216,2.51015936]
["bitfinex","SOLUSD",1643916923908,5.14,97.321,97.21,14.84]
["bitfinex","SOLUSD",1643916924111,6.83267612,97.321,97.21,14.84]
["bitfinex","SOLUSD",1643916924309,38.8441,97.32,97.21,51.4199]
["bitfinex","SOLUSD",1643916924512,5.14,97.319,97.23,45.49358096]
["bitfinex","SOLUSD",1643916924709,1.69267612,97.319,97.23,45.49358096]
["bitfinex","SOLUSD",1643916925312,1.44267612,97.318,97.23,45.49358096]
["bitfinex","SOLUSD",1643916925712,1.44267612,97.316,97.23,45.49358096]
["bitfinex","SOLUSD",1643916925912,15.4269,97.31,97.23,60.92078096]
["bitfinex","SOLUSD",1643916926112,23.564966,97.309,97.23,60.92078096]
["bitfinex","SOLUSD",1643916926313,0.2,97.308,97.2,14.84]
["bitfinex","SOLUSD",1643916926514,0.2,97.308,97.155,1.4586982]
["bitfinex","SOLUSD",1643916926515,1.44267612,97.295,97.16,5.14]
["bitfinex","SOLUSD",1643916926723,1.44267612,97.292,97.17,14.84]
["bitfinex","SOLUSD",1643916926925,14.84,97.28,97.16,14.84]
["bitfinex","SOLUSD",1643916927128,15.4384,97.27,97.16,15.437]
["bitfinex","SOLUSD",1643916927426,5.342,97.269,97.16,15.437]
["bitfinex","SOLUSD",1643916927635,8.10215936,97.269,97.13,14.84]
["bitfinex","SOLUSD",1643916927828,5.592,97.269,97.12,14.84]
["bitfinex","SOLUSD",1643916928025,1.44267612,97.253,97.147,7.56913]
["bitfinex","SOLUSD",1643916928224,15.4454,97.22,97.147,7.56913]
["bitfinex","SOLUSD",1643916928425,0.2,97.219,97.147,7.56913]
["bitfinex","SOLUSD",1643916928625,0.2,97.219,97.147,58.72633886]
["bitfinex","SOLUSD",1643916928626,51.4863,97.21,97.147,58.72633886]
["bitfinex","SOLUSD",1643916928825,0.2,97.209,97.147,58.72633886]
["bitfinex","SOLUSD",1643916929025,0.45,97.209,97.147,58.72633886]
["bitfinex","SOLUSD",1643916929426,15.4459,97.2,97.147,58.72633886]
["bitfinex","SOLUSD",1643916929627,0.45,97.199,97.147,58.72633886]
["bitfinex","SOLUSD",1643916931128,0.45,97.199,97.147,7.56913]
["bitfinex","SOLUSD",1643916932432,0.45,97.199,97.147,55.01749601]
["bitfinex","SOLUSD",1643916932831,15.4454,97.19,97.093,1.4586982]
["bitfinex","SOLUSD",1643916933035,0.2,97.189,97.1,15.4467]
["bitfinex","SOLUSD",1643916933333,0.25,97.189,97.094,7.57327]
["bitfinex","SOLUSD",1643916933531,5.147,97.198,97.094,7.57327]
["bitfinex","SOLUSD",1643916933731,5.147,97.198,97.095,41.95238194]
["bitfinex","SOLUSD",1643916933935,0.25,97.197,97.095,41.95238194]
["bitfinex","SOLUSD",1643916934134,0.45,97.197,97.095,41.95238194]
["bitfinex","SOLUSD",1643916934634,0.45,97.197,97.096,0.25]
["bitfinex","SOLUSD",1643916934835,5.146,97.196,97.096,0.25]
["bitfinex","SOLUSD",1643916935037,38.2573921,97.179,97.1,15.4475]
["bitfinex","SOLUSD",1643916935236,0.2,97.178,97.1,15.4475]
["bitfinex","SOLUSD",1643916935442,0.2,97.179,97.101,0.25]
["bitfinex","SOLUSD",1643916935641,0.45,97.197,97.101,2.76015936]
["bitfinex","SOLUSD",1643916936237,41.15551525,97.197,97.121,46.33302947]
["bitfinex","SOLUSD",1643916936436,0.2,97.196,97.121,46.33302947]
["bitfinex","SOLUSD",1643916937966,15.4461,97.19,97.121,46.33302947]
["bitfinex","SOLUSD",1643916938168,0.45,97.189,97.121,46.33302947]
["bitfinex","SOLUSD",1643916938562,0.45,97.189,97.11,15.445]
["bitfinex","SOLUSD",1643916939463,0.45,97.189,97.111,50.25444951]
["bitfinex","SOLUSD",1643916940965,5.596,97.189,97.111,50.25444951]
["bitfinex","SOLUSD",1643916941164,5.346,97.189,97.111,50.25444951]
["bitfinex","SOLUSD",1643916941364,5.346,97.189,97.112,0.25]
["bitfinex","SOLUSD",1643916941565,0.2,97.189,97.112,0.25]
["bitfinex","SOLUSD",1643916942666,0.45,97.189,97.112,0.25]
["bitfinex","SOLUSD",1643916945366,0.45,97.189,97.111,50.25444951]
["bitfinex","SOLUSD",1643916945565,0.45,97.189,97.112,0.25]
["bitfinex","SOLUSD",1643916945770,0.45,97.189,97.111,50.25444951]
["bitfinex","SOLUSD",1643916946671,0.45,97.189,97.112,0.25]
["bitfinex","SOLUSD",1643916947067,0.45,97.189,97.12,15.4443]
["bitfinex","SOLUSD",1643916947267,0.25,97.189,97.12,15.4443]
["bitfinex","SOLUSD",1643916947468,0.25,97.195,97.09,51.4808]
["bitfinex","SOLUSD",1643916947767,0.2,97.196,97.071,46.717]
["bitfinex","SOLUSD",1643916947768,7.65615936,97.188,97.071,46.717]
["bitfinex","SOLUSD",1643916947967,23.3905,97.187,97.071,70.0663]
["bitfinex","SOLUSD",1643916948167,15.4495,97.17,97.071,70.0663]
["bitfinex","SOLUSD",1643916948369,31.29765936,97.187,97.072,47.14311494]
["bitfinex","SOLUSD",1643916948370,49.24144285,97.169,97.072,47.14311494]
["bitfinex","SOLUSD",1643916948572,0.2,97.168,97.073,0.25]
["bitfinex","SOLUSD",1643916948768,5.348,97.168,97.073,7.8249]
["bitfinex","SOLUSD",1643916948968,7.85815936,97.168,97.073,7.8249]
["bitfinex","SOLUSD",1643916949170,0.25,97.167,97.073,7.8249]
["bitfinex","SOLUSD",1643916949370,5.148,97.166,97.073,7.8249]
["bitfinex","SOLUSD",1643916949573,0.25,97.165,97.073,7.5749]
["bitfinex","SOLUSD",1643916949772,5.148,97.164,97.073,7.5749]
["bitfinex","SOLUSD",1643916950175,0.25,97.163,97.073,7.5749]
["bitfinex","SOLUSD",1643916950373,5.148,97.162,97.073,7.5749]
["bitfinex","SOLUSD",1643916950775,0.25,97.161,97.072,47.14311494]
["bitfinex","SOLUSD",1643916950979,15.4511,97.16,97.08,15.4502]
["bitfinex","SOLUSD",1643916951175,0.45,97.159,97.08,15.4502]
["bitfinex","SOLUSD",1643916951374,5.148,97.158,97.072,47.14311494]
["bitfinex","SOLUSD",1643916951575,0.25,97.157,97.072,47.14311494]
["bitfinex","SOLUSD",1643916951774,5.148,97.156,97.072,47.14311494]
["bitfinex","SOLUSD",1643916952274,40.70551525,97.154,97.072,47.14311494]
["bitfinex","SOLUSD",1643916952475,0.2,97.153,97.072,47.14311494]
["bitfinex","SOLUSD",1643916952675,5.148,97.152,97.072,47.14311494]
["bitfinex","SOLUSD",1643916952874,15.4526,97.15,97.072,47.14311494]
["bitfinex","SOLUSD",1643916953076,5.348,97.149,97.072,47.14311494]
["bitfinex","SOLUSD",1643916953275,5.148,97.151,97.072,47.14311494]
["bitfinex","SOLUSD",1643916953479,0.25,97.148,97.072,47.14311494]
["bitfinex","SOLUSD",1643916954077,20.91684285,97.139,97.072,47.14311494]
["bitfinex","SOLUSD",1643916954277,0.2,97.138,97.072,47.14311494]
["bitfinex","SOLUSD",1643916954478,0.45,97.138,97.072,47.14311494]
["bitfinex","SOLUSD",1643916956685,0.45,97.138,97.064,23.8312]
["bitfinex","SOLUSD",1643916956887,0.45,97.138,97.065,0.25]
["bitfinex","SOLUSD",1643916957783,0.45,97.138,97.065,53.05737714]
["bitfinex","SOLUSD",1643916959188,0.2,97.138,97.065,53.05737714]
["bitfinex","SOLUSD",1643916960585,0.45,97.138,97.07,15.4517]
["bitfinex","SOLUSD",1643916960986,0.45,97.138,97.052,1.4586982]
["bitfinex","SOLUSD",1643916961195,14.84,97.13,97.052,1.4586982]
["bitfinex","SOLUSD",1643916961389,5.349,97.129,97.032,1.4586982]
["bitfinex","SOLUSD",1643916961587,8.10915936,97.129,97.031,23.2452]
["bitfinex","SOLUSD",1643916962087,8.10915936,97.129,97.032,40.1474129]
["bitfinex","SOLUSD",1643916962287,8.10915936,97.129,97.032,40.3974129]
["bitfinex","SOLUSD",1643916963491,5.599,97.129,97.04,15.4568]
["bitfinex","SOLUSD",1643916963689,0.45,97.129,97.042,1.4586982]
["bitfinex","SOLUSD",1643916963887,0.25,97.129,97.04,1.4586982]
["bitfinex","SOLUSD",1643916964111,0.45,97.136,97.041,0.25]
["bitfinex","SOLUSD",1643916964312,0.45,97.136,97.034,1.4586982]
["bitfinex","SOLUSD",1643916964313,5.15,97.135,97.034,1.4586982]
["bitfinex","SOLUSD",1643916964514,2.51015936,97.128,97.051,40.9438903]
["bitfinex","SOLUSD",1643916965014,5.399,97.127,97.026,1.4586982]
["bitfinex","SOLUSD",1643916965213,5.399,97.127,97.021,1.4586982]
["bitfinex","SOLUSD",1643916965414,5.399,97.127,97.008,1.4586982]
["bitfinex","SOLUSD",1643916965415,15.462,97.11,97.008,1.4586982]
["bitfinex","SOLUSD",1643916965616,14.84,97.1,97.007,1.4586982]
["bitfinex","SOLUSD",1643916965813,5.351,97.099,97.006,1.4586982]
["bitfinex","SOLUSD",1643916966012,40.70551525,97.098,97.007,47.56092347]
["bitfinex","SOLUSD",1643916966216,5.601,97.097,97.007,47.56092347]
["bitfinex","SOLUSD",1643916966416,29.5712,97.097,97.007,47.56092347]
["bitfinex","SOLUSD",1643916966613,0.2,97.096,97.008,7.57998]
["bitfinex","SOLUSD",1643916966814,5.151,97.095,97.008,7.57998]
["bitfinex","SOLUSD",1643916967015,30.305,97.09,97.008,7.57998]
["bitfinex","SOLUSD",1643916967214,5.352,97.089,96.995,1.4586982]
["bitfinex","SOLUSD",1643916967416,5.602,97.089,96.993,1.4586982]
["bitfinex","SOLUSD",1643916967614,2.51015936,97.088,96.993,1.4586982]
["bitfinex","SOLUSD",1643916967816,5.152,97.087,96.993,1.4586982]
["bitfinex","SOLUSD",1643916968115,15.4677,97.07,96.994,46.29395153]
["bitfinex","SOLUSD",1643916968416,20.91684285,97.068,96.994,46.29395153]
["bitfinex","SOLUSD",1643916968616,5.352,97.067,96.978,1.4586982]
["bitfinex","SOLUSD",1643916968818,52.9873,97.067,96.978,1.4586982]
["bitfinex","SOLUSD",1643916969016,0.2,97.066,96.97,1.4586982]
["bitfinex","SOLUSD",1643916969218,5.152,97.065,96.968,1.4586982]
["bitfinex","SOLUSD",1643916969517,14.84,97.06,96.96,1.4586982]
["bitfinex","SOLUSD",1643916969716,14.84,97.06,96.95,15.4695]
["bitfinex","SOLUSD",1643916969717,5.354,97.059,96.964,38.75761991]
["bitfinex","SOLUSD",1643916969918,40.70551525,97.049,96.964,38.75761991]
["bitfinex","SOLUSD",1643916970116,5.604,97.048,96.964,38.75761991]
["bitfinex","SOLUSD",1643916970319,29.1365,97.048,96.964,38.75761991]
["bitfinex","SOLUSD",1643916970517,0.2,97.047,96.964,38.75761991]
["bitfinex","SOLUSD",1643916970721,5.154,97.046,96.964,38.75761991]
["bitfinex","SOLUSD",1643916971119,5.154,97.046,96.954,1.4586982]
["bitfinex","SOLUSD",1643916971120,15.4732,97.04,96.953,1.4586982]
["bitfinex","SOLUSD",1643916971325,5.354,97.039,96.955,0.25]
["bitfinex","SOLUSD",1643916971519,5.604,97.039,96.955,0.25]
["bitfinex","SOLUSD",1643916972420,5.604,97.039,96.948,45.94213285]
["bitfinex","SOLUSD",1643916972621,5.604,97.039,96.948,45.69213285]
["bitfinex","SOLUSD",1643916972820,20.91684285,97.029,96.948,45.69213285]
["bitfinex","SOLUSD",1643916973020,28.0978,97.028,96.948,45.69213285]
["bitfinex","SOLUSD",1643916973222,0.2,97.027,96.948,45.69213285]
["bitfinex","SOLUSD",1643916973427,5.155,97.026,96.948,45.69213285]
["bitfinex","SOLUSD",1643916973621,0.25,97.025,96.948,45.69213285]
["bitfinex","SOLUSD",1643916973825,5.155,97.024,96.948,45.69213285]
["bitfinex","SOLUSD",1643916974222,0.25,97.023,96.948,45.69213285]
["bitfinex","SOLUSD",1643916974623,0.25,97.023,96.949,2.76015936]
["bitfinex","SOLUSD",1643916974924,0.2,97.027,96.949,2.76015936]
["bitfinex","SOLUSD",1643916975123,5.155,97.061,96.95,48.24194164]
["bitfinex","SOLUSD",1643916975323,0.2,97.065,96.95,48.24194164]
["bitfinex","SOLUSD",1643916975523,39.89122704,97.065,96.951,2.76015936]
["bitfinex","SOLUSD",1643916975724,0.2,97.064,96.97,15.4669]
["bitfinex","SOLUSD",1643916975924,0.2,97.064,96.971,50.4862111]
["bitfinex","SOLUSD",1643916975925,5.352,97.064,96.971,50.4862111]
["bitfinex","SOLUSD",1643916976123,5.352,97.064,96.971,50.7362111]
["bitfinex","SOLUSD",1643916976325,0.25,97.063,96.971,50.7362111]
["bitfinex","SOLUSD",1643916977423,5.152,97.062,96.971,50.7362111]
["bitfinex","SOLUSD",1643916977625,0.25,97.061,96.971,50.7362111]
["bitfinex","SOLUSD",1643916978926,1.69938908,97.06,96.971,50.7362111]
["bitfinex","SOLUSD",1643916979124,0.25,97.059,96.971,50.7362111]
["bitfinex","SOLUSD",1643916981125,1.69938908,97.06,96.971,50.7362111]
["bitfinex","SOLUSD",1643916981326,1.69938908,97.06,96.98,15.4652]
["bitfinex","SOLUSD",1643916981726,1.69938908,97.06,96.981,2.76015936]
["bitfinex","SOLUSD",1643916982126,1.69938908,97.06,96.982,2.51015936]
["bitfinex","SOLUSD",1643916982328,48.97804178,97.059,96.982,2.51015936]
["bitfinex","SOLUSD",1643916982526,0.2,97.058,96.971,50.4862111]
["bitfinex","SOLUSD",1643916982726,0.2,97.058,96.979,0.25]
["bitfinex","SOLUSD",1643916983627,0.2,97.058,96.98,15.4648]
["bitfinex","SOLUSD",1643916984030,0.2,97.058,96.981,0.25]
["bitfinex","SOLUSD",1643916984226,0.2,97.058,96.98,15.4648]
["bitfinex","SOLUSD",1643916985128,0.45,97.058,96.981,0.25]
["bitfinex","SOLUSD",1643916985327,0.45,97.058,96.98,15.4648]
["bitfinex","SOLUSD",1643916986432,0.45,97.058,96.981,0.25]
["bitfinex","SOLUSD",1643916986830,0.45,97.058,96.98,15.4648]
["bitfinex","SOLUSD",1643916987033,0.45,97.058,96.981,0.25]
["bitfinex","SOLUSD",1643916989221,24.5526,97.05,96.977,1.4586982]
["bitfinex","SOLUSD",1643916989423,5.352,97.049,96.974,1.4586982]
["bitfinex","SOLUSD",1643916989618,0.25,97.048,96.974,1.4586982]
["bitfinex","SOLUSD",1643916989819,5.154,97.047,96.969,1.4586982]
["bitfinex","SOLUSD",1643916990020,15.4728,97.04,96.962,1.4586982]
["bitfinex","SOLUSD",1643916990221,14.84,97.03,96.962,1.4586982]
["bitfinex","SOLUSD",1643916990421,5.354,97.029,96.951,1.4586982]
["bitfinex","SOLUSD",1643916990623,0.25,97.028,96.95,1.4586982]
["bitfinex","SOLUSD",1643916990821,5.155,97.027,96.948,1.4586982]
["bitfinex","SOLUSD",1643916991021,12.64431632,97.026,96.945,1.4586982]
["bitfinex","SOLUSD",1643916991320,15.4767,97.02,96.945,1.4586982]
["bitfinex","SOLUSD",1643916991522,5.355,97.019,96.945,1.4586982]
["bitfinex","SOLUSD",1643916991724,5.605,97.019,96.936,1.4586982]
["bitfinex","SOLUSD",1643916991922,5.605,97.019,96.89,19.23354155]
["bitfinex","SOLUSD",1643916991923,22.8995,97.018,96.932,1.4586982]
["bitfinex","SOLUSD",1643916992121,5.355,97.017,96.927,1.4586982]
["bitfinex","SOLUSD",1643916992321,7.86515936,97.017,96.919,38.93325182]
["bitfinex","SOLUSD",1643916992525,2.51015936,97.016,96.922,1.4586982]
["bitfinex","SOLUSD",1643916992721,5.156,97.015,96.922,1.4586982]
["bitfinex","SOLUSD",1643916992928,15.4773,97.01,96.923,1.4586982]
["bitfinex","SOLUSD",1643916993121,48.97804178,97.008,96.921,1.4586982]
["bitfinex","SOLUSD",1643916993323,5.356,97.007,96.921,1.4586982]
["bitfinex","SOLUSD",1643916993528,5.356,97.007,96.919,37.47455362]
["bitfinex","SOLUSD",1643916993723,5.356,97.007,96.92,1.4586982]
["bitfinex","SOLUSD",1643916993925,5.356,97.007,96.921,1.4586982]
["bitfinex","SOLUSD",1643916994227,2.51015936,97.006,96.921,1.4586982]
["bitfinex","SOLUSD",1643916994424,1.89261668,96.98,96.921,1.4586982]
["bitfinex","SOLUSD",1643916994823,0.25,96.979,96.919,38.93325182]
["bitfinex","SOLUSD",1643916995029,0.25,96.979,96.92,1.7086982]
["bitfinex","SOLUSD",1643916995225,1.89261668,96.98,96.922,1.4586982]
["bitfinex","SOLUSD",1643916995424,1.89261668,96.98,96.921,2.51015936]
["bitfinex","SOLUSD",1643916995425,1.89261668,96.98,96.932,1.4586982]
["bitfinex","SOLUSD",1643916995624,1.89261668,96.98,96.935,1.4586982]
["bitfinex","SOLUSD",1643916995823,1.89261668,96.98,96.933,0.25]
["bitfinex","SOLUSD",1643916995824,1.89261668,96.98,96.94,15.472]
["bitfinex","SOLUSD",1643916996024,1.89261668,96.98,96.941,38.18558529]
["bitfinex","SOLUSD",1643916996626,0.25,96.979,96.941,38.18558529]
["bitfinex","SOLUSD",1643916997226,1.89261668,96.98,96.941,38.18558529]
["bitfinex","SOLUSD",1643916998045,1.89261668,96.98,96.942,0.25]
["bitfinex","SOLUSD",1643916998245,1.89261668,96.98,96.905,22.05211242]
["bitfinex","SOLUSD",1643916998246,1.89261668,96.98,96.94,1.4586982]
["bitfinex","SOLUSD",1643916998446,1.89261668,96.98,96.921,1.4586982]
["bitfinex","SOLUSD",1643916998649,0.25,96.979,96.918,1.4586982]
["bitfinex","SOLUSD",1643916999048,38.60700078,96.979,96.909,1.4586982]
["bitfinex","SOLUSD",1643916999250,0.2,96.978,96.91,1.4586982]
["bitfinex","SOLUSD",1643916999650,0.2,96.978,96.909,1.4586982]
["bitfinex","SOLUSD",1643916999850,0.2,96.978,96.907,40.79586898]
["bitfinex","SOLUSD",1643916999851,0.2,96.978,96.911,1.4586982]
["bitfinex","SOLUSD",1643917000051,0.2,96.978,96.912,1.4586982]
["bitfinex","SOLUSD",1643917000651,0.2,96.978,96.911,1.4586982]
["bitfinex","SOLUSD",1643917000851,0.2,96.978,96.909,1.4586982]
["bitfinex","SOLUSD",1643917001251,0.2,96.978,96.908,1.4586982]
["bitfinex","SOLUSD",1643917001452,5.157,96.977,96.913,0.40663544]
["bitfinex","SOLUSD",1643917001651,0.25,96.976,96.913,0.40663544]
["bitfinex","SOLUSD",1643917002752,0.25,96.977,96.913,0.40663544]
["bitfinex","SOLUSD",1643917002951,0.25,96.977,96.92,15.4752]
["bitfinex","SOLUSD",1643917003253,0.45,96.978,96.92,15.4752]
["bitfinex","SOLUSD",1643917003454,0.45,96.978,96.913,0.40663544]
["bitfinex","SOLUSD",1643917005255,15.4834,96.97,96.86,43.12489403]
["bitfinex","SOLUSD",1643917005456,15.4834,96.97,96.81,318.75714639]
["bitfinex","SOLUSD",1643917005457,76.0,96.953,96.853,1.46365311]
["bitfinex","SOLUSD",1643917005656,14.84,96.94,96.813,1.46431942]
["bitfinex","SOLUSD",1643917005858,0.31557951,96.925,96.813,1.46431942]
["bitfinex","SOLUSD",1643917006057,2.69,96.884,96.787,1.46431942]
["bitfinex","SOLUSD",1643917006257,14.84,96.87,96.768,6.62331942]
["bitfinex","SOLUSD",1643917006458,14.84,96.87,96.768,5.159]
["bitfinex","SOLUSD",1643917006459,15.5054,96.85,96.768,5.159]
["bitfinex","SOLUSD",1643917006660,14.84,96.84,96.768,5.159]
["bitfinex","SOLUSD",1643917006859,5.165,96.839,96.768,5.159]
["bitfinex","SOLUSD",1643917007061,7.92515936,96.839,96.768,5.159]
["bitfinex","SOLUSD",1643917007258,23.69431858,96.838,96.768,5.159]
["bitfinex","SOLUSD",1643917007462,15.5094,96.82,96.768,5.159]
["bitfinex","SOLUSD",1643917007664,14.84,96.81,96.768,5.159]
["bitfinex","SOLUSD",1643917007860,14.84,96.81,96.769,43.8427464]
["bitfinex","SOLUSD",1643917008062,0.25,96.809,96.769,43.8427464]
["bitfinex","SOLUSD",1643917008264,0.25,96.809,96.768,5.159]
["bitfinex","SOLUSD",1643917008461,15.5089,96.8,96.768,5.159]
["bitfinex","SOLUSD",1643917008661,0.25,96.799,96.768,5.159]
["bitfinex","SOLUSD",1643917008961,0.25,96.799,96.714,0.4768474]
["bitfinex","SOLUSD",1643917009361,0.25,96.799,96.734,8.11813159]
["bitfinex","SOLUSD",1643917009763,51.7037,96.81,96.734,8.11813159]
["bitfinex","SOLUSD",1643917009966,5.166,96.809,96.734,8.11813159]
["bitfinex","SOLUSD",1643917010166,5.416,96.809,96.734,8.11813159]
["bitfinex","SOLUSD",1643917010364,5.166,96.809,96.734,8.11813159]
["bitfinex","SOLUSD",1643917010562,0.25,96.808,96.734,0.51668159]
["bitfinex","SOLUSD",1643917010764,20.671,96.84,96.74,15.5039]
["bitfinex","SOLUSD",1643917010964,5.165,96.841,96.741,44.782995]
["bitfinex","SOLUSD",1643917011168,5.165,96.859,96.741,45.032995]
["bitfinex","SOLUSD",1643917011364,5.165,96.869,96.742,6.0]
["bitfinex","SOLUSD",1643917011564,5.165,96.869,96.742,0.25]
["bitfinex","SOLUSD",1643917012564,2.51015936,96.868,96.741,44.782995]
["bitfinex","SOLUSD",1643917012766,15.5007,96.86,96.741,44.782995]
["bitfinex","SOLUSD",1643917013065,0.31426859,96.855,96.734,0.51668159]
["bitfinex","SOLUSD",1643917013266,7.58412,96.854,96.734,0.51668159]
["bitfinex","SOLUSD",1643917013466,76.6908,96.853,96.734,0.51668159]
["bitfinex","SOLUSD",1643917013667,7.58412,96.851,96.734,0.51668159]
["bitfinex","SOLUSD",1643917013967,15.5086,96.82,96.734,0.51668159]
["bitfinex","SOLUSD",1643917014268,1.83194215,96.78,96.734,0.51668159]
["bitfinex","SOLUSD",1643917014672,0.25,96.779,96.734,0.51668159]
["bitfinex","SOLUSD",1643917014868,5.167,96.778,96.734,0.51668159]
["bitfinex","SOLUSD",1643917015071,0.25,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1643917015268,5.167,96.776,96.734,0.51668159]
["bitfinex","SOLUSD",1643917015670,0.25,96.775,96.734,0.51668159]
["bitfinex","SOLUSD",1643917016469,1.83194215,96.78,96.734,0.51668159]
["bitfinex","SOLUSD",1643917017074,2.51015936,96.779,96.734,0.51668159]
["bitfinex","SOLUSD",1643917017276,5.167,96.778,96.734,0.51668159]
["bitfinex","SOLUSD",1643917017571,0.25,96.777,96.734,0.51668159]
["bitfinex","SOLUSD",1643917017773,5.167,96.776,96.734,0.51668159]
["bitfinex","SOLUSD",1643917017971,7.67715936,96.776,96.734,0.51668159]
["bitfinex","SOLUSD",1643917018173,15.5161,96.77,96.734,0.51668159]
["bitfinex","SOLUSD",1643917018371,5.167,96.769,96.734,0.51668159]
["bitfinex","SOLUSD",1643917018571,2.51015936,96.769,96.734,0.51668159]
["bitfinex","SOLUSD",1643917018772,5.417,96.768,96.734,0.51668159]
["bitfinex","SOLUSD",1643917018971,7.92715936,96.768,96.72,0.4760489]
["bitfinex","SOLUSD",1643917019173,51.51015936,96.767,96.688,0.4932592]
["bitfinex","SOLUSD",1643917019372,5.168,96.766,96.688,0.4932592]
["bitfinex","SOLUSD",1643917019573,7.92815936,96.766,96.688,0.4932592]
["bitfinex","SOLUSD",1643917019974,2.51015936,96.765,96.688,0.4932592]
["bitfinex","SOLUSD",1643917020274,5.418,96.764,96.688,0.4932592]
["bitfinex","SOLUSD",1643917020475,5.418,96.764,96.695,42.62722161]
["bitfinex","SOLUSD",1643917020675,2.51015936,96.763,96.688,0.4932592]
["bitfinex","SOLUSD",1643917020873,5.168,96.762,96.688,0.4932592]
["bitfinex","SOLUSD",1643917021072,5.418,96.762,96.688,0.4932592]
["bitfinex","SOLUSD",1643917021274,2.51015936,96.761,96.688,0.4932592]
["bitfinex","SOLUSD",1643917021474,5.168,96.76,96.688,0.4932592]
["bitfinex","SOLUSD",1643917021674,5.168,96.761,96.696,45.77820798]
["bitfinex","SOLUSD",1643917021974,5.168,96.779,96.696,45.77820798]
["bitfinex","SOLUSD",1643917022377,2.51015936,96.778,96.696,45.77820798]
["bitfinex","SOLUSD",1643917022577,15.5166,96.77,96.688,0.4932592]
["bitfinex","SOLUSD",1643917022776,5.168,96.769,96.688,0.4932592]
["bitfinex","SOLUSD",1643917022976,7.67815936,96.769,96.688,0.4932592]
["bitfinex","SOLUSD",1643917023179,2.51015936,96.768,96.688,0.4932592]
["bitfinex","SOLUSD",1643917023576,5.168,96.767,96.69,43.75474414]
["bitfinex","SOLUSD",1643917023977,0.25,96.766,96.69,43.75474414]
["bitfinex","SOLUSD",1643917024178,5.168,96.765,96.688,0.4932592]
["bitfinex","SOLUSD",1643917024478,2.51015936,96.769,96.688,0.4932592]
["bitfinex","SOLUSD",1643917024680,23.7204,96.789,96.71,15.5084]
["bitfinex","SOLUSD",1643917024880,5.168,96.816,96.71,15.5084]
["bitfinex","SOLUSD",1643917025179,7.58412,96.815,96.688,0.4932592]
["bitfinex","SOLUSD",1643917025380,5.167,96.814,96.688,0.4932592]
["bitfinex","SOLUSD",1643917025580,0.31563978,96.811,96.688,0.4932592]
["bitfinex","SOLUSD",1643917025879,7.58412,96.809,96.688,0.4932592]
["bitfinex","SOLUSD",1643917026179,51.7229,96.8,96.694,52.76366989]
["bitfinex","SOLUSD",1643917026380,7.58412,96.798,96.694,52.76366989]
["bitfinex","SOLUSD",1643917026581,5.417,96.797,96.688,0.4932592]
["bitfinex","SOLUSD",1643917026781,7.58412,96.795,96.688,0.4932592]
["bitfinex","SOLUSD",1643917026983,15.5169,96.79,96.688,0.4932592]
["bitfinex","SOLUSD",1643917027281,7.58412,96.788,96.688,0.4932592]
["bitfinex","SOLUSD",1643917027683,22.25473087,96.787,96.688,0.4932592]
["bitfinex","SOLUSD",1643917027885,7.58412,96.785,96.688,0.4932592]
["bitfinex","SOLUSD",1643917028083,5.417,96.784,96.688,0.4932592]
["bitfinex","SOLUSD",1643917028283,15.5159,96.78,96.688,0.4932592]
["bitfinex","SOLUSD",1643917028485,12.75212,96.779,96.688,0.4932592]
["bitfinex","SOLUSD",1643917028683,76.0,96.777,96.688,0.4932592]
["bitfinex","SOLUSD",1643917028883,0.31709921,96.773,96.655,0.5123716]
["bitfinex","SOLUSD",1643917029285,0.32100051,96.745,96.655,0.5123716]
["bitfinex","SOLUSD",1643917029486,15.5292,96.72,96.655,0.5123716]
["bitfinex","SOLUSD",1643917029685,5.171,96.719,96.655,0.5123716]
["bitfinex","SOLUSD",1643917029889,7.68115936,96.719,96.655,0.5123716]
["bitfinex","SOLUSD",1643917030089,26.16781009,96.719,96.655,0.5123716]
["bitfinex","SOLUSD",1643917030285,2.51015936,96.718,96.655,0.5123716]
["bitfinex","SOLUSD",1643917030487,12.75512,96.717,96.655,0.5123716]
["bitfinex","SOLUSD",1643917030689,15.5289,96.7,96.655,0.5123716]
["bitfinex","SOLUSD",1643917030888,12.75512,96.717,96.655,0.5123716]
["bitfinex","SOLUSD",1643917030889,5.171,96.699,96.655,0.5123716]
["bitfinex","SOLUSD",1643917031187,2.51015936,96.699,96.655,0.5123716]
["bitfinex","SOLUSD",1643917031390,5.171,96.698,96.655,0.5123716]
["bitfinex","SOLUSD",1643917031610,7.68115936,96.698,96.655,0.5123716]
["bitfinex","SOLUSD",1643917031806,76.0,96.689,96.655,7.16e-05]
["bitfinex","SOLUSD",1643917032005,2.51015936,96.697,96.561,0.1]
["bitfinex","SOLUSD",1643917032006,81.172,96.688,96.561,0.1]
["bitfinex","SOLUSD",1643917032209,76.0,96.688,96.555,6.0]
["bitfinex","SOLUSD",1643917032508,5.423,96.687,96.541,0.1]
["bitfinex","SOLUSD",1643917032711,7.93315936,96.687,96.541,0.1]
["bitfinex","SOLUSD",1643917032905,15.5349,96.67,96.555,46.96120896]
["bitfinex","SOLUSD",1643917033110,5.424,96.669,96.556,0.1]
["bitfinex","SOLUSD",1643917033306,7.93415936,96.669,96.556,0.1]
["bitfinex","SOLUSD",1643917033506,2.51015936,96.668,96.556,0.1]
["bitfinex","SOLUSD",1643917033706,5.174,96.667,96.558,2.51015936]
["bitfinex","SOLUSD",1643917033907,5.174,96.667,96.556,0.1]
["bitfinex","SOLUSD",1643917034116,15.534,96.67,96.556,0.1]
["bitfinex","SOLUSD",1643917034309,0.30899073,96.66,96.523,0.4760489]
["bitfinex","SOLUSD",1643917034521,2.51015936,96.666,96.523,0.4760489]
["bitfinex","SOLUSD",1643917034709,5.174,96.665,96.523,0.4760489]
["bitfinex","SOLUSD",1643917034908,2.51015936,96.659,96.523,0.4760489]
["bitfinex","SOLUSD",1643917035109,0.25,96.658,96.555,48.20494621]
["bitfinex","SOLUSD",1643917035311,5.424,96.658,96.556,0.1]
["bitfinex","SOLUSD",1643917036111,5.424,96.658,96.571,49.89645262]
["bitfinex","SOLUSD",1643917036312,5.424,96.658,96.572,0.1]
["bitfinex","SOLUSD",1643917037413,2.51015936,96.657,96.572,0.1]
["bitfinex","SOLUSD",1643917037614,5.424,96.656,96.572,0.1]
["bitfinex","SOLUSD",1643917038014,2.51015936,96.655,96.572,0.1]
["bitfinex","SOLUSD",1643917038215,5.174,96.654,96.572,0.1]
["bitfinex","SOLUSD",1643917038516,23.91065073,96.654,96.572,0.1]
["bitfinex","SOLUSD",1643917038820,15.537,96.65,96.572,0.1]
["bitfinex","SOLUSD",1643917039014,5.174,96.649,96.531,0.1]
["bitfinex","SOLUSD",1643917039216,7.93415936,96.649,96.531,0.1]
["bitfinex","SOLUSD",1643917039415,5.424,96.649,96.531,0.1]
["bitfinex","SOLUSD",1643917039617,2.51015936,96.648,96.531,0.1]
["bitfinex","SOLUSD",1643917039816,5.174,96.647,96.555,39.83355147]
["bitfinex","SOLUSD",1643917040015,5.174,96.647,96.556,0.1]
["bitfinex","SOLUSD",1643917040214,15.5396,96.64,96.556,0.1]
["bitfinex","SOLUSD",1643917040418,15.5396,96.64,96.511,0.1]
["bitfinex","SOLUSD",1643917040616,7.68515936,96.639,96.511,0.1]
["bitfinex","SOLUSD",1643917041016,2.51015936,96.658,96.512,1.46431942]
["bitfinex","SOLUSD",1643917041218,12.75812,96.657,96.512,1.46431942]
["bitfinex","SOLUSD",1643917041416,12.75812,96.657,96.555,50.00207076]
["bitfinex","SOLUSD",1643917041616,0.25,96.656,96.556,0.1]
["bitfinex","SOLUSD",1643917041816,12.75812,96.655,96.556,0.1]
["bitfinex","SOLUSD",1643917042515,15.26827936,96.655,96.556,0.1]
["bitfinex","SOLUSD",1643917042916,18.48665073,96.654,96.556,0.1]
["bitfinex","SOLUSD",1643917043119,13.00812,96.653,96.556,0.1]
["bitfinex","SOLUSD",1643917043318,15.51827936,96.653,96.556,0.1]
["bitfinex","SOLUSD",1643917043518,18.48665073,96.652,96.556,0.1]
["bitfinex","SOLUSD",1643917043720,12.75812,96.651,96.556,0.1]
["bitfinex","SOLUSD",1643917043917,15.51827936,96.651,96.556,0.1]
["bitfinex","SOLUSD",1643917044319,15.5371,96.65,96.556,0.1]
["bitfinex","SOLUSD",1643917044518,12.75812,96.649,96.556,0.1]
["bitfinex","SOLUSD",1643917044719,15.26827936,96.649,96.556,0.1]
["bitfinex","SOLUSD",1643917044920,2.51015936,96.648,96.556,0.1]
["bitfinex","SOLUSD",1643917045121,7.58412,96.646,96.556,0.35]
["bitfinex","SOLUSD",1643917045425,7.58412,96.646,96.556,0.1]
["bitfinex","SOLUSD",1643917045821,2.51015936,96.645,96.556,0.1]
["bitfinex","SOLUSD",1643917046022,7.58412,96.643,96.556,0.1]
["bitfinex","SOLUSD",1643917046222,5.175,96.642,96.556,0.1]
["bitfinex","SOLUSD",1643917046423,7.58412,96.64,96.556,0.1]
["bitfinex","SOLUSD",1643917046823,23.12252,96.64,96.556,0.1]
["bitfinex","SOLUSD",1643917047121,7.68515936,96.639,96.556,0.1]
["bitfinex","SOLUSD",1643917047524,2.51015936,96.638,96.556,0.1]
["bitfinex","SOLUSD",1643917047821,5.175,96.637,96.556,0.1]
["bitfinex","SOLUSD",1643917048228,10.34427936,96.636,96.556,0.1]
["bitfinex","SOLUSD",1643917048422,5.175,96.635,96.556,0.1]
["bitfinex","SOLUSD",1643917048623,7.83412,96.634,96.522,0.1]
["bitfinex","SOLUSD",1643917048824,5.175,96.633,96.522,0.1]
["bitfinex","SOLUSD",1643917049024,15.5401,96.63,96.522,0.1]
["bitfinex","SOLUSD",1643917049223,12.75912,96.629,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917049429,31.24577073,96.629,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917049624,0.25,96.628,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917049926,12.75912,96.627,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917050125,0.25,96.626,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917050324,15.5426,96.62,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917050524,12.75912,96.619,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917050726,2.69,96.614,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917050923,5.175,96.613,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917051127,7.58412,96.612,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917051325,5.175,96.611,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917051726,7.68515936,96.611,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917051925,18.05355936,96.61,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917052127,5.175,96.609,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917052428,7.68515936,96.609,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917053228,5.175,96.609,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917053425,2.69,96.674,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917053426,2.51015936,96.626,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917054027,7.58412,96.625,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917054628,0.25,96.624,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917054828,12.75912,96.623,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917055232,2.76015936,96.622,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917055529,12.75912,96.621,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917056130,0.25,96.62,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917056330,7.58412,96.619,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917056731,0.25,96.618,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917056931,7.58412,96.617,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917057130,0.25,96.616,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917057332,5.425,96.616,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917057533,7.58412,96.615,96.592,8.7e-05]
["bitfinex","SOLUSD",1643917059534,5.175,96.674,96.594,50.73696651]
["bitfinex","SOLUSD",1643917059733,5.175,96.674,96.595,0.1]
["bitfinex","SOLUSD",1643917059930,0.25,96.673,96.595,0.1]
["bitfinex","SOLUSD",1643917060330,5.174,96.672,96.595,0.1]
["bitfinex","SOLUSD",1643917060942,1.44267612,96.71,96.595,0.1]
["bitfinex","SOLUSD",1643917061133,5.173,96.709,96.596,2.51015936]
["bitfinex","SOLUSD",1643917061334,5.173,96.718,96.603,1.46431942]
["bitfinex","SOLUSD",1643917061534,1.44267612,96.724,96.611,1.46431942]
["bitfinex","SOLUSD",1643917061834,5.172,96.717,96.63,15.5195]
["bitfinex","SOLUSD",1643917062036,5.172,96.719,96.631,38.86497697]
["bitfinex","SOLUSD",1643917062944,5.172,96.719,96.64,15.519]
["bitfinex","SOLUSD",1643917063136,5.171,96.741,96.641,0.25]
["bitfinex","SOLUSD",1643917063440,1.44267612,96.745,96.641,0.25]
["bitfinex","SOLUSD",1643917063635,1.44267612,96.758,96.649,1.46431942]
["bitfinex","SOLUSD",1643917063836,1.44267612,96.779,96.649,1.46431942]
["bitfinex","SOLUSD",1643917064035,1.44267612,96.775,96.65,21.7675]
["bitfinex","SOLUSD",1643917064236,0.38117866,96.774,96.651,51.28440547]
["bitfinex","SOLUSD",1643917064438,1.44267612,96.769,96.651,51.53440547]
["bitfinex","SOLUSD",1643917064738,1.44267612,96.767,96.643,48.1574]
["bitfinex","SOLUSD",1643917064938,66.06604658,96.773,96.62,0.1]
["bitfinex","SOLUSD",1643917064939,1.44267612,96.761,96.621,0.1]
["bitfinex","SOLUSD",1643917065138,15.5236,96.73,96.615,0.1]
["bitfinex","SOLUSD",1643917065668,7.93215936,96.729,96.615,0.1]
["bitfinex","SOLUSD",1643917065866,2.76015936,96.729,96.615,44.37209015]
["bitfinex","SOLUSD",1643917066068,2.76015936,96.729,96.616,0.35]
["bitfinex","SOLUSD",1643917066267,5.172,96.728,96.616,0.35]
["bitfinex","SOLUSD",1643917066666,0.25,96.727,96.616,0.35]
["bitfinex","SOLUSD",1643917066866,0.25,96.727,96.62,15.5221]
["bitfinex","SOLUSD",1643917067067,5.172,96.726,96.621,0.35]
["bitfinex","SOLUSD",1643917067467,0.25,96.725,96.621,0.25]
["bitfinex","SOLUSD",1643917067669,5.172,96.724,96.621,0.25]
["bitfinex","SOLUSD",1643917068069,0.25,96.723,96.621,0.25]
["bitfinex","SOLUSD",1643917068268,0.25,96.723,96.616,0.35]
["bitfinex","SOLUSD",1643917068569,5.172,96.722,96.616,0.35]
["bitfinex","SOLUSD",1643917068768,0.25,96.721,96.62,15.522]
["bitfinex","SOLUSD",1643917068968,5.172,96.72,96.621,0.1]
["bitfinex","SOLUSD",1643917069170,0.25,96.719,96.621,0.1]
["bitfinex","SOLUSD",1643917069369,5.172,96.718,96.621,0.1]
["bitfinex","SOLUSD",1643917069570,0.25,96.717,96.621,0.1]
["bitfinex","SOLUSD",1643917069771,5.172,96.716,96.621,0.1]
["bitfinex","SOLUSD",1643917070070,0.25,96.715,96.621,0.1]
["bitfinex","SOLUSD",1643917070271,5.172,96.714,96.616,0.1]
["bitfinex","SOLUSD",1643917070471,5.172,96.714,96.515,4.39295827]
["bitfinex","SOLUSD",1643917070472,69.1552,96.713,96.572,1.46431942]
["bitfinex","SOLUSD",1643917070677,5.173,96.712,96.567,1.46431942]
["bitfinex","SOLUSD",1643917071076,15.5267,96.71,96.575,1.46431942]
["bitfinex","SOLUSD",1643917071270,5.173,96.709,96.581,49.6948833]
["bitfinex","SOLUSD",1643917071471,24.08964658,96.709,96.582,0.1]
["bitfinex","SOLUSD",1643917071671,7.93315936,96.709,96.582,0.35]
["bitfinex","SOLUSD",1643917071871,5.423,96.709,96.582,1.81431942]
["bitfinex","SOLUSD",1643917072071,5.423,96.709,96.586,1.46431942]
["bitfinex","SOLUSD",1643917072472,5.423,96.709,96.587,1.71431942]
["bitfinex","SOLUSD",1643917072672,5.173,96.709,96.588,0.25]
["bitfinex","SOLUSD",1643917072871,5.173,96.709,96.589,1.46431942]
["bitfinex","SOLUSD",1643917073071,15.5236,96.73,96.601,50.68387846]
["bitfinex","SOLUSD",1643917073272,15.5236,96.73,96.602,0.1]
["bitfinex","SOLUSD",1643917073273,5.172,96.729,96.602,0.1]
["bitfinex","SOLUSD",1643917073777,47.3452,96.728,96.602,0.1]
["bitfinex","SOLUSD",1643917073973,47.3452,96.728,96.591,1.46431942]
["bitfinex","SOLUSD",1643917073974,1.97499749,96.71,96.591,1.46431942]
["bitfinex","SOLUSD",1643917074173,0.3200442,96.662,96.554,0.493223]
["bitfinex","SOLUSD",1643917074374,5.174,96.661,96.554,0.493223]
["bitfinex","SOLUSD",1643917074572,7.68415936,96.661,96.555,1.46431942]
["bitfinex","SOLUSD",1643917074773,2.76015936,96.66,96.554,0.493223]
["bitfinex","SOLUSD",1643917074972,5.174,96.659,96.554,47.76429484]
["bitfinex","SOLUSD",1643917075178,0.25,96.658,96.554,47.76429484]
["bitfinex","SOLUSD",1643917075373,5.174,96.657,96.554,47.76429484]
["bitfinex","SOLUSD",1643917075574,0.25,96.656,96.555,0.25]
["bitfinex","SOLUSD",1643917075775,5.174,96.655,96.554,47.76429484]
["bitfinex","SOLUSD",1643917075974,7.68415936,96.655,96.554,47.76429484]
["bitfinex","SOLUSD",1643917076177,0.25,96.654,96.554,47.76429484]
["bitfinex","SOLUSD",1643917076375,2.51015936,96.654,96.554,47.76429484]
["bitfinex","SOLUSD",1643917076575,2.51015936,96.665,96.554,47.76429484]
["bitfinex","SOLUSD",1643917077376,2.51015936,96.665,96.58,15.5293]
["bitfinex","SOLUSD",1643917077576,0.25,96.664,96.581,46.87890075]
["bitfinex","SOLUSD",1643917077776,2.51015936,96.665,96.581,46.87890075]
["bitfinex","SOLUSD",1643917077980,5.174,96.692,96.581,46.87890075]
["bitfinex","SOLUSD",1643917078176,7.14799749,96.71,96.582,6.0]
["bitfinex","SOLUSD",1643917078376,1.97499749,96.71,96.583,23.2283]
["bitfinex","SOLUSD",1643917078578,1.97499749,96.71,96.584,6.0]
["bitfinex","SOLUSD",1643917078881,1.44267612,96.738,96.601,39.74194558]
["bitfinex","SOLUSD",1643917079080,15.6692,96.746,96.601,39.74194558]
["bitfinex","SOLUSD",1643917079081,15.6692,96.746,96.602,54.4393]
["bitfinex","SOLUSD",1643917079277,15.6692,96.746,96.603,1.46431942]
["bitfinex","SOLUSD",1643917079478,24.98264658,96.745,96.603,0.25]
["bitfinex","SOLUSD",1643917079781,1.44267612,96.743,96.64,15.5156]
["bitfinex","SOLUSD",1643917079982,5.171,96.742,96.637,38.98781938]
["bitfinex","SOLUSD",1643917080180,1.69267612,96.741,96.637,38.98781938]
["bitfinex","SOLUSD",1643917080378,1.44267612,96.737,96.637,38.98781938]
["bitfinex","SOLUSD",1643917080579,5.421,96.736,96.637,38.98781938]
["bitfinex","SOLUSD",1643917080780,7.93115936,96.736,96.637,38.98781938]
["bitfinex","SOLUSD",1643917080981,2.76015936,96.736,96.638,0.25]
["bitfinex","SOLUSD",1643917081279,2.51015936,96.735,96.637,38.98781938]
["bitfinex","SOLUSD",1643917081485,7.68115936,96.735,96.64,15.5188]
["bitfinex","SOLUSD",1643917081682,0.25,96.734,96.64,15.5188]
["bitfinex","SOLUSD",1643917081883,5.171,96.733,96.64,15.5188]
["bitfinex","SOLUSD",1643917082082,0.25,96.732,96.637,38.98781938]
["bitfinex","SOLUSD",1643917082287,5.171,96.731,96.637,38.98781938]
["bitfinex","SOLUSD",1643917082684,2.76015936,96.73,96.637,38.98781938]
["bitfinex","SOLUSD",1643917083083,19.81064658,96.729,96.637,38.98781938]
["bitfinex","SOLUSD",1643917083285,24.98164658,96.729,96.637,38.98781938]
["bitfinex","SOLUSD",1643917083487,20.06064658,96.728,96.637,38.98781938]
["bitfinex","SOLUSD",1643917083686,19.81064658,96.728,96.637,38.98781938]
["bitfinex","SOLUSD",1643917083885,17.30048722,96.727,96.637,38.98781938]
["bitfinex","SOLUSD",1643917084089,17.30048722,96.727,96.638,0.25]
["bitfinex","SOLUSD",1643917084288,2.51015936,96.726,96.637,38.98781938]
["bitfinex","SOLUSD",1643917084487,2.51015936,96.726,96.64,15.5199]
["bitfinex","SOLUSD",1643917084786,19.81064658,96.726,96.637,38.98781938]
["bitfinex","SOLUSD",1643917084988,0.25,96.725,96.637,38.98781938]
["bitfinex","SOLUSD",1643917085386,15.5232,96.72,96.637,38.98781938]
["bitfinex","SOLUSD",1643917085586,0.25,96.719,96.637,38.98781938]
["bitfinex","SOLUSD",1643917085987,17.30048722,96.718,96.637,38.98781938]
["bitfinex","SOLUSD",1643917086189,0.25,96.717,96.638,0.25]
["bitfinex","SOLUSD",1643917087188,0.25,96.717,96.637,38.98781938]
["bitfinex","SOLUSD",1643917087390,2.51015936,96.716,96.637,38.98781938]
["bitfinex","SOLUSD",1643917087592,0.25,96.715,96.637,38.98781938]
["bitfinex","SOLUSD",1643917087994,2.51015936,96.714,96.637,38.98781938]
["bitfinex","SOLUSD",1643917088193,0.25,96.713,96.637,38.98781938]
["bitfinex","SOLUSD",1643917088993,2.76015936,96.713,96.637,38.98781938]
["bitfinex","SOLUSD",1643917089199,5.171,96.712,96.637,38.98781938]
["bitfinex","SOLUSD",1643917089693,2.76015936,96.711,96.637,38.98781938]
["bitfinex","SOLUSD",1643917090093,7.68215936,96.71,96.637,38.98781938]
["bitfinex","SOLUSD",1643917090495,2.51015936,96.709,96.637,38.98781938]
["bitfinex","SOLUSD",1643917090694,15.5246,96.7,96.637,38.98781938]
["bitfinex","SOLUSD",1643917091095,2.76015936,96.699,96.595,1.46431942]
["bitfinex","SOLUSD",1643917091298,2.76015936,96.699,96.493,112.2932592]
["bitfinex","SOLUSD",1643917091299,7.93315936,96.699,96.584,1.46431942]
["bitfinex","SOLUSD",1643917091499,2.51015936,96.698,96.584,1.46431942]
["bitfinex","SOLUSD",1643917091700,15.5277,96.68,96.59,15.5272]
["bitfinex","SOLUSD",1643917091898,5.174,96.679,96.59,15.5272]
["bitfinex","SOLUSD",1643917092098,0.25,96.678,96.591,52.09969792]
["bitfinex","SOLUSD",1643917092300,5.424,96.678,96.591,52.09969792]
["bitfinex","SOLUSD",1643917092497,7.93415936,96.678,96.591,52.09969792]
["bitfinex","SOLUSD",1643917092697,2.51015936,96.677,96.591,52.09969792]
["bitfinex","SOLUSD",1643917092901,5.174,96.676,96.591,52.09969792]
["bitfinex","SOLUSD",1643917093102,15.5298,96.67,96.591,52.09969792]
["bitfinex","SOLUSD",1643917093302,5.424,96.676,96.591,52.09969792]
["bitfinex","SOLUSD",1643917093501,48.1418,96.707,96.591,52.09969792]
["bitfinex","SOLUSD",1643917093502,2.51015936,96.688,96.591,50.59978492]
["bitfinex","SOLUSD",1643917093701,5.174,96.675,96.591,50.59978492]
["bitfinex","SOLUSD",1643917093902,6.69577815,96.687,96.591,50.59978492]
["bitfinex","SOLUSD",1643917094102,5.174,96.674,96.591,50.59978492]
["bitfinex","SOLUSD",1643917094305,7.68315936,96.686,96.591,50.59978492]
["bitfinex","SOLUSD",1643917094703,2.51015936,96.673,96.571,23.6163]
["bitfinex","SOLUSD",1643917094905,5.174,96.672,96.571,23.6163]
["bitfinex","SOLUSD",1643917095104,47.2853,96.671,96.572,0.25]
["bitfinex","SOLUSD",1643917095304,47.2853,96.671,96.571,23.6163]
["bitfinex","SOLUSD",1643917095305,20.7029,96.67,96.571,23.6163]
["bitfinex","SOLUSD",1643917095504,23.21305936,96.67,96.571,23.6163]
["bitfinex","SOLUSD",1643917095705,0.38117866,96.669,96.572,48.36574114]
["bitfinex","SOLUSD",1643917096006,5.174,96.668,96.572,48.36574114]
["bitfinex","SOLUSD",1643917096207,0.25,96.667,96.572,48.36574114]
["bitfinex","SOLUSD",1643917096407,5.174,96.666,96.58,15.53]
["bitfinex","SOLUSD",1643917096607,0.25,96.665,96.58,15.53]
["bitfinex","SOLUSD",1643917096813,5.424,96.665,96.58,15.53]
["bitfinex","SOLUSD",1643917097014,0.25,96.665,96.58,15.53]
["bitfinex","SOLUSD",1643917097214,5.174,96.664,96.58,15.53]
["bitfinex","SOLUSD",1643917097614,0.25,96.663,96.58,15.53]
["bitfinex","SOLUSD",1643917097812,0.25,96.663,96.572,48.36574114]
["bitfinex","SOLUSD",1643917098617,0.25,96.667,96.572,48.36574114]
["bitfinex","SOLUSD",1643917098812,5.174,96.666,96.572,48.36574114]
["bitfinex","SOLUSD",1643917099224,0.25,96.665,96.572,48.36574114]
["bitfinex","SOLUSD",1643917100226,15.5305,96.66,96.58,15.5303]
["bitfinex","SOLUSD",1643917100726,0.25,96.659,96.58,15.5303]
["bitfinex","SOLUSD",1643917100926,5.174,96.658,96.572,48.36574114]
["bitfinex","SOLUSD",1643917101128,0.25,96.657,96.572,48.36574114]
["bitfinex","SOLUSD",1643917101930,0.25,96.657,96.58,15.5303]
["bitfinex","SOLUSD",1643917102328,0.25,96.659,96.58,15.5303]
["bitfinex","SOLUSD",1643917102529,0.25,96.659,96.581,0.25]
["bitfinex","SOLUSD",1643917102932,0.25,96.659,96.59,15.5286]
["bitfinex","SOLUSD",1643917103229,0.25,96.669,96.591,0.25]
["bitfinex","SOLUSD",1643917103629,46.8064,96.699,96.591,0.25]
["bitfinex","SOLUSD",1643917104032,15.5255,96.69,96.591,0.25]
["bitfinex","SOLUSD",1643917104433,15.5255,96.69,96.588,40.37958792]
["bitfinex","SOLUSD",1643917104631,2.51015936,96.689,96.589,0.25]
["bitfinex","SOLUSD",1643917105033,5.423,96.688,96.589,0.25]
["bitfinex","SOLUSD",1643917105234,0.25,96.688,96.589,0.25]
["bitfinex","SOLUSD",1643917105634,0.25,96.69,96.589,0.25]
["bitfinex","SOLUSD",1643917105835,0.25,96.69,96.589,1.71431942]
["bitfinex","SOLUSD",1643917106039,15.5284,96.68,96.59,15.5284]
["bitfinex","SOLUSD",1643917106435,0.25,96.679,96.591,0.25]
["bitfinex","SOLUSD",1643917106635,49.31655936,96.699,96.589,0.25]
["bitfinex","SOLUSD",1643917106836,49.31655936,96.699,96.589,1.71431942]
["bitfinex","SOLUSD",1643917107038,49.31655936,96.699,96.59,1.46431942]
["bitfinex","SOLUSD",1643917107236,49.31655936,96.699,96.6,15.5257]
["bitfinex","SOLUSD",1643917107739,49.31655936,96.699,96.601,0.25]
["bitfinex","SOLUSD",1643917107937,0.25,96.698,96.601,0.25]
["bitfinex","SOLUSD",1643917108340,15.5257,96.69,96.61,15.5247]
["bitfinex","SOLUSD",1643917108636,0.25,96.689,96.611,51.90951117]
["bitfinex","SOLUSD",1643917108837,7.93315936,96.689,96.591,23.3673]
["bitfinex","SOLUSD",1643917109036,7.93315936,96.689,96.581,1.46431942]
["bitfinex","SOLUSD",1643917109037,2.51015936,96.688,96.581,1.46431942]
["bitfinex","SOLUSD",1643917109238,1.44267612,96.686,96.562,1.46431942]
["bitfinex","SOLUSD",1643917109437,6.61667612,96.685,96.562,1.46431942]
["bitfinex","SOLUSD",1643917109640,0.25,96.684,96.562,1.46431942]
["bitfinex","SOLUSD",1643917109938,15.5275,96.68,96.575,48.04996113]
["bitfinex","SOLUSD",1643917110140,5.424,96.679,96.575,48.04996113]
["bitfinex","SOLUSD",1643917110340,7.93415936,96.679,96.575,48.04996113]
["bitfinex","SOLUSD",1643917110740,2.51015936,96.678,96.575,48.04996113]
["bitfinex","SOLUSD",1643917110941,5.174,96.677,96.557,1.46431942]
["bitfinex","SOLUSD",1643917111140,15.5339,96.65,96.554,0.493223]
["bitfinex","SOLUSD",1643917111342,52.7191,96.649,96.554,0.493223]
["bitfinex","SOLUSD",1643917111542,52.9691,96.649,96.554,0.493223]
["bitfinex","SOLUSD",1643917111942,52.9691,96.649,96.554,52.35447758]
["bitfinex","SOLUSD",1643917112143,15.5374,96.63,96.554,52.35447758]
["bitfinex","SOLUSD",1643917112342,5.176,96.629,96.554,52.35447758]
["bitfinex","SOLUSD",1643917112543,5.426,96.629,96.554,52.35447758]
["bitfinex","SOLUSD",1643917112743,0.25,96.629,96.554,52.35447758]
["bitfinex","SOLUSD",1643917112947,5.176,96.628,96.554,52.35447758]
["bitfinex","SOLUSD",1643917113143,0.25,96.627,96.554,52.35447758]
["bitfinex","SOLUSD",1643917113346,5.176,96.626,96.554,52.35447758]
["bitfinex","SOLUSD",1643917113544,15.5392,96.61,96.554,0.493223]
["bitfinex","SOLUSD",1643917113747,0.25,96.625,96.554,0.493223]
["bitfinex","SOLUSD",1643917113748,5.176,96.609,96.554,0.493223]
["bitfinex","SOLUSD",1643917113944,0.25,96.609,96.554,0.493223]
["bitfinex","SOLUSD",1643917114245,5.176,96.608,96.502,0.4893682]
["bitfinex","SOLUSD",1643917114444,5.176,96.623,96.52,38.7025696]
["bitfinex","SOLUSD",1643917114648,5.176,96.611,96.52,38.7025696]
["bitfinex","SOLUSD",1643917114845,5.176,96.624,96.52,38.7025696]
["bitfinex","SOLUSD",1643917115446,15.5445,96.6,96.52,38.7025696]
["bitfinex","SOLUSD",1643917115847,0.25,96.599,96.52,38.7025696]
["bitfinex","SOLUSD",1643917116148,5.178,96.598,96.52,38.7025696]
["bitfinex","SOLUSD",1643917116347,0.25,96.599,96.521,0.25]
["bitfinex","SOLUSD",1643917116546,0.25,96.599,96.53,15.5387]
["bitfinex","SOLUSD",1643917116947,0.25,96.599,96.531,0.25]
["bitfinex","SOLUSD",1643917117546,15.5396,96.62,96.531,0.25]
["bitfinex","SOLUSD",1643917117547,0.25,96.619,96.531,0.25]
["bitfinex","SOLUSD",1643917118950,51.7984,96.64,96.531,0.25]
["bitfinex","SOLUSD",1643917118951,1.44267612,96.661,96.541,52.22372035]
["bitfinex","SOLUSD",1643917119153,5.176,96.67,96.542,6.25]
["bitfinex","SOLUSD",1643917119353,7.58412,96.669,96.549,1.46431942]
["bitfinex","SOLUSD",1643917119553,7.58412,96.669,96.551,1.46431942]
["bitfinex","SOLUSD",1643917119756,7.58412,96.669,96.58,15.5272]
["bitfinex","SOLUSD",1643917120155,7.58412,96.669,96.581,52.76493532]
["bitfinex","SOLUSD",1643917120554,0.25,96.668,96.581,52.76493532]
["bitfinex","SOLUSD",1643917120755,0.25,96.668,96.581,52.51493532]
["bitfinex","SOLUSD",1643917120953,5.175,96.691,96.581,52.51493532]
["bitfinex","SOLUSD",1643917121154,15.5286,96.68,96.59,15.5291]
["bitfinex","SOLUSD",1643917121357,5.174,96.679,96.59,15.5291]
["bitfinex","SOLUSD",1643917122156,5.174,96.679,96.591,0.25]
["bitfinex","SOLUSD",1643917122157,0.25,96.678,96.591,0.25]
["bitfinex","SOLUSD",1643917122357,0.25,96.678,96.6,15.5271]
["bitfinex","SOLUSD",1643917122558,0.25,96.679,96.601,44.94947211]
["bitfinex","SOLUSD",1643917123258,2.51015936,96.682,96.61,15.5254]
["bitfinex","SOLUSD",1643917124560,2.51015936,96.682,96.611,0.25]
["bitfinex","SOLUSD",1643917124758,2.51015936,96.703,96.611,0.25]
["bitfinex","SOLUSD",1643917124960,2.51015936,96.703,96.63,15.5207]
["bitfinex","SOLUSD",1643917125158,3.5369089,96.73,96.631,0.25]
["bitfinex","SOLUSD",1643917125385,2.09423278,96.73,96.611,6.25]
["bitfinex","SOLUSD",1643917125584,2.09423278,96.73,96.64,51.7221]
["bitfinex","SOLUSD",1643917125785,2.09423278,96.73,96.641,51.96991802]
["bitfinex","SOLUSD",1643917125985,2.09423278,96.73,96.641,52.21991802]
["bitfinex","SOLUSD",1643917126186,0.25,96.729,96.641,51.96991802]
["bitfinex","SOLUSD",1643917126385,2.09423278,96.73,96.641,51.96991802]
["bitfinex","SOLUSD",1643917126792,5.171,96.729,96.641,51.96991802]
["bitfinex","SOLUSD",1643917126988,15.5223,96.72,96.641,51.96991802]
["bitfinex","SOLUSD",1643917127192,5.68054645,96.719,96.62,51.7323]
["bitfinex","SOLUSD",1643917127392,5.68054645,96.719,96.589,1.46431942]
["bitfinex","SOLUSD",1643917127596,0.25,96.718,96.61,15.5247]
["bitfinex","SOLUSD",1643917127789,5.172,96.717,96.61,15.5247]
["bitfinex","SOLUSD",1643917127989,15.5242,96.71,96.61,15.5247]
["bitfinex","SOLUSD",1643917128190,5.172,96.709,96.611,43.470288]
["bitfinex","SOLUSD",1643917128589,0.25,96.708,96.62,15.5243]
["bitfinex","SOLUSD",1643917129191,0.25,96.708,96.611,43.470288]
["bitfinex","SOLUSD",1643917129593,0.25,96.716,96.611,43.470288]
["bitfinex","SOLUSD",1643917129793,5.172,96.715,96.6,15.5262]
["bitfinex","SOLUSD",1643917130200,0.25,96.714,96.6,15.5262]
["bitfinex","SOLUSD",1643917130394,0.25,96.714,96.601,0.25]
["bitfinex","SOLUSD",1643917130594,5.172,96.713,96.601,23.2015]
["bitfinex","SOLUSD",1643917130794,15.5248,96.7,96.58,15.5307]
["bitfinex","SOLUSD",1643917130995,15.5248,96.7,96.561,1.46431942]
["bitfinex","SOLUSD",1643917130996,28.7945,96.699,96.561,1.46431942]
["bitfinex","SOLUSD",1643917131197,53.3881,96.699,96.552,1.46431942]
["bitfinex","SOLUSD",1643917131398,53.3881,96.699,96.55,1.46431942]
["bitfinex","SOLUSD",1643917131399,1.44267612,96.698,96.55,1.46431942]
["bitfinex","SOLUSD",1643917131598,1.44267612,96.696,96.551,0.25]
["bitfinex","SOLUSD",1643917131797,6.56841036,96.695,96.549,50.74761103]
["bitfinex","SOLUSD",1643917131999,15.5343,96.66,96.549,50.74761103]
["bitfinex","SOLUSD",1643917132199,53.16904645,96.659,96.549,50.74761103]
["bitfinex","SOLUSD",1643917133099,15.5331,96.65,96.55,15.5356]
["bitfinex","SOLUSD",1643917133300,5.175,96.649,96.55,15.5356]
["bitfinex","SOLUSD",1643917133600,5.425,96.649,96.55,15.5356]
["bitfinex","SOLUSD",1643917133799,0.25,96.649,96.55,15.5356]
["bitfinex","SOLUSD",1643917133999,5.176,96.648,96.55,15.5356]
["bitfinex","SOLUSD",1643917134200,0.25,96.647,96.55,15.5356]
["bitfinex","SOLUSD",1643917134400,5.176,96.646,96.55,15.5356]
["bitfinex","SOLUSD",1643917134601,1.39441036,96.644,96.55,15.5356]
["bitfinex","SOLUSD",1643917134802,5.176,96.643,96.55,15.5356]
["bitfinex","SOLUSD",1643917135002,15.5348,96.64,96.55,15.5356]
["bitfinex","SOLUSD",1643917135204,0.25,96.639,96.55,15.5356]
["bitfinex","SOLUSD",1643917135405,0.25,96.639,96.551,0.25]
["bitfinex","SOLUSD",1643917136402,0.25,96.639,96.55,15.5356]
["bitfinex","SOLUSD",1643917136628,15.5361,96.63,96.55,15.5356]
["bitfinex","SOLUSD",1643917137034,0.25,96.629,96.55,15.5356]
["bitfinex","SOLUSD",1643917137429,0.25,96.629,96.549,50.74761103]
["bitfinex","SOLUSD",1643917139029,0.25,96.629,96.472,4.39295827]
["bitfinex","SOLUSD",1643917139030,15.5377,96.62,96.523,1.94036832]
["bitfinex","SOLUSD",1643917139236,15.5377,96.62,96.523,0.4760489]
["bitfinex","SOLUSD",1643917139436,5.426,96.619,96.523,0.4760489]
["bitfinex","SOLUSD",1643917140533,15.5438,96.6,96.523,0.4760489]
["bitfinex","SOLUSD",1643917140733,27.9572,96.599,96.523,0.4760489]
["bitfinex","SOLUSD",1643917140939,23.0292,96.599,96.523,0.4760489]
["bitfinex","SOLUSD",1643917141133,0.25,96.598,96.523,0.4760489]
["bitfinex","SOLUSD",1643917142433,5.178,96.597,96.523,0.4760489]
["bitfinex","SOLUSD",1643917142634,0.25,96.596,96.523,0.4760489]
["bitfinex","SOLUSD",1643917143834,0.25,96.598,96.523,0.4760489]
["bitfinex","SOLUSD",1643917144034,15.5426,96.59,96.523,0.4760489]
["bitfinex","SOLUSD",1643917144434,0.25,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917144833,22.7792,96.599,96.523,0.4760489]
["bitfinex","SOLUSD",1643917145037,15.5433,96.59,96.523,0.4760489]
["bitfinex","SOLUSD",1643917146036,0.25,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917146238,15.5449,96.58,96.523,0.4760489]
["bitfinex","SOLUSD",1643917146737,0.25,96.579,96.523,0.4760489]
["bitfinex","SOLUSD",1643917147942,15.5458,96.57,96.523,0.4760489]
["bitfinex","SOLUSD",1643917148139,0.25,96.569,96.523,0.4760489]
["bitfinex","SOLUSD",1643917149142,0.25,96.588,96.523,0.4760489]
["bitfinex","SOLUSD",1643917149540,2.51015936,96.604,96.523,0.4760489]
["bitfinex","SOLUSD",1643917149941,2.51015936,96.596,96.523,0.4760489]
["bitfinex","SOLUSD",1643917150141,5.178,96.595,96.523,0.4760489]
["bitfinex","SOLUSD",1643917150340,15.5428,96.59,96.523,0.4760489]
["bitfinex","SOLUSD",1643917150544,0.25,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917150744,7.93815936,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917151145,2.51015936,96.588,96.523,0.4760489]
["bitfinex","SOLUSD",1643917151543,15.5457,96.58,96.523,0.4760489]
["bitfinex","SOLUSD",1643917151943,0.25,96.579,96.523,0.4760489]
["bitfinex","SOLUSD",1643917153149,0.25,96.596,96.523,0.4760489]
["bitfinex","SOLUSD",1643917153947,15.5445,96.58,96.523,0.4760489]
["bitfinex","SOLUSD",1643917154152,0.25,96.579,96.523,0.4760489]
["bitfinex","SOLUSD",1643917155248,0.25,96.596,96.523,0.4760489]
["bitfinex","SOLUSD",1643917155654,2.51015936,96.595,96.523,0.4760489]
["bitfinex","SOLUSD",1643917155849,7.68815936,96.595,96.523,0.4760489]
["bitfinex","SOLUSD",1643917156051,0.25,96.594,96.523,0.4760489]
["bitfinex","SOLUSD",1643917156252,5.178,96.593,96.523,0.4760489]
["bitfinex","SOLUSD",1643917156451,15.543,96.59,96.523,0.4760489]
["bitfinex","SOLUSD",1643917156651,5.178,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917156850,5.428,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917157053,0.25,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917158053,0.25,96.595,96.523,0.4760489]
["bitfinex","SOLUSD",1643917158555,0.25,96.596,96.523,0.4760489]
["bitfinex","SOLUSD",1643917158956,2.51015936,96.595,96.523,0.4760489]
["bitfinex","SOLUSD",1643917159156,5.428,96.594,96.523,0.4760489]
["bitfinex","SOLUSD",1643917159656,15.5434,96.59,96.523,0.4760489]
["bitfinex","SOLUSD",1643917159858,5.178,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917160056,7.93815936,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917160257,2.51015936,96.588,96.523,0.4760489]
["bitfinex","SOLUSD",1643917160462,5.178,96.587,96.523,0.4760489]
["bitfinex","SOLUSD",1643917160656,15.5483,96.57,96.523,0.4760489]
["bitfinex","SOLUSD",1643917160860,5.178,96.569,96.523,0.4760489]
["bitfinex","SOLUSD",1643917161057,7.93815936,96.569,96.523,0.4760489]
["bitfinex","SOLUSD",1643917161260,2.51015936,96.568,96.523,0.4760489]
["bitfinex","SOLUSD",1643917161459,5.178,96.567,96.523,0.4760489]
["bitfinex","SOLUSD",1643917161658,0.25,96.567,96.523,0.4760489]
["bitfinex","SOLUSD",1643917161860,15.5506,96.56,96.523,0.4760489]
["bitfinex","SOLUSD",1643917163279,2.51015936,96.559,96.523,0.4760489]
["bitfinex","SOLUSD",1643917163484,15.5504,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917165284,0.25,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917168291,17.5554493,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917168488,15.551,96.54,96.523,0.4760489]
["bitfinex","SOLUSD",1643917169692,0.25,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917170089,0.25,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917170492,2.0050493,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917170990,2.51015936,96.548,96.523,0.4760489]
["bitfinex","SOLUSD",1643917171990,0.25,96.547,96.523,0.4760489]
["bitfinex","SOLUSD",1643917172390,2.51015936,96.546,96.523,0.4760489]
["bitfinex","SOLUSD",1643917173895,15.5511,96.54,96.523,0.4760489]
["bitfinex","SOLUSD",1643917174093,0.25,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917174895,2.0050493,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917175096,15.5511,96.54,96.523,0.4760489]
["bitfinex","SOLUSD",1643917175296,2.0050493,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917175697,2.51015936,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917176098,15.5544,96.54,96.523,0.4760489]
["bitfinex","SOLUSD",1643917176499,0.25,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917176700,15.5544,96.54,96.523,0.4760489]
["bitfinex","SOLUSD",1643917177803,2.51015936,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917177999,2.76015936,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917178400,0.25,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917178600,15.5544,96.54,96.523,0.4760489]
["bitfinex","SOLUSD",1643917178802,2.0050493,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917180409,2.51015936,96.587,96.523,0.4760489]
["bitfinex","SOLUSD",1643917180601,53.72812686,96.63,96.523,0.4760489]
["bitfinex","SOLUSD",1643917180602,1.4438962,96.612,96.523,0.4760489]
["bitfinex","SOLUSD",1643917180803,7.58412,96.611,96.523,0.4760489]
["bitfinex","SOLUSD",1643917181001,15.54,96.61,96.53,15.5387]
["bitfinex","SOLUSD",1643917181201,12.76012,96.609,96.523,0.4760489]
["bitfinex","SOLUSD",1643917181410,7.58412,96.609,96.523,0.4760489]
["bitfinex","SOLUSD",1643917182505,15.5413,96.6,96.523,0.4760489]
["bitfinex","SOLUSD",1643917182706,5.428,96.599,96.523,0.4760489]
["bitfinex","SOLUSD",1643917183406,23.1673,96.598,96.523,0.4760489]
["bitfinex","SOLUSD",1643917183706,15.5441,96.59,96.523,0.4760489]
["bitfinex","SOLUSD",1643917183908,5.178,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917184112,7.68815936,96.589,96.523,0.4760489]
["bitfinex","SOLUSD",1643917184307,2.51015936,96.588,96.523,0.4760489]
["bitfinex","SOLUSD",1643917184511,5.85861957,96.587,96.523,0.4760489]
["bitfinex","SOLUSD",1643917184907,15.5498,96.57,96.523,0.4760489]
["bitfinex","SOLUSD",1643917185106,8.40638654,96.569,96.523,0.4760489]
["bitfinex","SOLUSD",1643917185307,14.94,96.56,96.523,0.4760489]
["bitfinex","SOLUSD",1643917185708,7.68915936,96.559,96.523,0.4760489]
["bitfinex","SOLUSD",1643917186411,0.25,96.558,96.523,0.4760489]
["bitfinex","SOLUSD",1643917187008,17.62313918,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917187210,0.25,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917187712,0.68061957,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917188410,2.07243918,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917188914,15.5508,96.54,96.523,0.4760489]
["bitfinex","SOLUSD",1643917189134,0.25,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917189912,4.10194254,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917190114,0.25,96.539,96.523,0.4760489]
["bitfinex","SOLUSD",1643917190514,0.25,96.548,96.523,0.4760489]
["bitfinex","SOLUSD",1643917191214,0.25,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917191417,5.429,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917192815,0.25,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917193816,2.07243918,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917195126,0.25,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917200151,2.07243918,96.55,96.523,0.4760489]
["bitfinex","SOLUSD",1643917200351,0.25,96.549,96.523,0.4760489]
["bitfinex","SOLUSD",1643917204152,0.25,96.549,96.519,0.4768474]
["bitfinex","SOLUSD",1643917204352,5.179,96.548,96.519,0.4768474]
["bitfinex","SOLUSD",1643917204655,3.18764259,96.547,96.455,1.47609645]
["bitfinex","SOLUSD",1643917204854,3.18764259,96.547,96.437,41.09078857]
["bitfinex","SOLUSD",1643917204855,15.5507,96.54,96.447,1.47609645]
["bitfinex","SOLUSD",1643917205053,5.18,96.539,96.445,1.47609645]
["bitfinex","SOLUSD",1643917205254,5.43,96.539,96.443,1.47609645]
["bitfinex","SOLUSD",1643917205653,61.0,96.538,96.442,0.46262105]
["bitfinex","SOLUSD",1643917205853,61.0,96.538,96.438,23.1371]
["bitfinex","SOLUSD",1643917205854,5.181,96.537,96.438,23.1371]
["bitfinex","SOLUSD",1643917206053,15.5559,96.53,96.438,23.1371]
["bitfinex","SOLUSD",1643917206253,30.4959,96.53,96.438,23.1371]
["bitfinex","SOLUSD",1643917206455,0.25,96.529,96.438,23.1371]
["bitfinex","SOLUSD",1643917206654,5.182,96.528,96.438,23.1371]
["bitfinex","SOLUSD",1643917207054,23.3225,96.527,96.438,23.1371]
["bitfinex","SOLUSD",1643917207257,15.5559,96.51,96.438,23.1371]
["bitfinex","SOLUSD",1643917207655,5.432,96.509,96.438,23.1371]
["bitfinex","SOLUSD",1643917208457,15.5576,96.5,96.438,23.1371]
["bitfinex","SOLUSD",1643917208656,5.433,96.499,96.438,23.1371]
["bitfinex","SOLUSD",1643917208857,0.25,96.499,96.422,0.1]
["bitfinex","SOLUSD",1643917209157,0.25,96.499,96.416,0.1]
["bitfinex","SOLUSD",1643917209556,0.25,96.499,96.43,15.555]
["bitfinex","SOLUSD",1643917209759,5.433,96.509,96.43,15.555]
["bitfinex","SOLUSD",1643917210360,5.433,96.509,96.422,0.1]
["bitfinex","SOLUSD",1643917210557,27.00285936,96.508,96.418,0.61837496]
["bitfinex","SOLUSD",1643917210757,15.5564,96.5,96.418,0.61837496]
["bitfinex","SOLUSD",1643917210958,5.183,96.507,96.418,0.86837496]
["bitfinex","SOLUSD",1643917211158,14.94,96.51,96.418,0.86837496]
["bitfinex","SOLUSD",1643917211561,14.94,96.51,96.418,0.61837496]
["bitfinex","SOLUSD",1643917211759,15.5609,96.49,96.418,0.51837496]
["bitfinex","SOLUSD",1643917211960,24.9209,96.49,96.418,0.51837496]
["bitfinex","SOLUSD",1643917212161,0.25,96.489,96.418,0.51837496]
["bitfinex","SOLUSD",1643917212561,0.25,96.489,96.418,41.20308104]
["bitfinex","SOLUSD",1643917212763,0.25,96.489,96.42,15.5561]
["bitfinex","SOLUSD",1643917212972,0.25,96.489,96.421,0.1]
["bitfinex","SOLUSD",1643917213561,0.25,96.489,96.419,0.1]
["bitfinex","SOLUSD",1643917214966,0.25,96.489,96.42,15.5565]
["bitfinex","SOLUSD",1643917215165,0.25,96.489,96.421,0.1]
["bitfinex","SOLUSD",1643917215364,9.36,96.49,96.42,51.8423]
["bitfinex","SOLUSD",1643917215565,9.36,96.49,96.421,8.86015936]
["bitfinex","SOLUSD",1643917215765,9.36,96.49,96.422,2.51015936]
["bitfinex","SOLUSD",1643917215965,2.07243918,96.55,96.43,15.5548]
["bitfinex","SOLUSD",1643917216164,2.07243918,96.55,96.44,14.94]
["bitfinex","SOLUSD",1643917216366,2.07243918,96.55,96.441,71.38783852]
["bitfinex","SOLUSD",1643917216567,2.07243918,96.55,96.46,51.8152]
["bitfinex","SOLUSD",1643917216766,2.07243918,96.55,96.47,14.94]
["bitfinex","SOLUSD",1643917217171,2.07243918,96.55,96.471,0.25]
["bitfinex","SOLUSD",1643917217367,2.07243918,96.55,96.471,44.34499469]
["bitfinex","SOLUSD",1643917217669,2.07243918,96.55,96.472,2.51015936]
["bitfinex","SOLUSD",1643917218066,2.07243918,96.55,96.473,0.25]
["bitfinex","SOLUSD",1643917218467,2.07243918,96.55,96.49,57.39177655]
["bitfinex","SOLUSD",1643917218667,2.07243918,96.55,96.49,15.5418]
["bitfinex","SOLUSD",1643917218868,2.07243918,96.55,96.47,14.94]
["bitfinex","SOLUSD",1643917219067,2.07243918,96.55,96.46,14.94]
["bitfinex","SOLUSD",1643917219567,2.07243918,96.55,96.461,0.25]
["bitfinex","SOLUSD",1643917219568,0.25,96.549,96.461,0.25]
["bitfinex","SOLUSD",1643917219770,0.25,96.549,96.47,15.548]
["bitfinex","SOLUSD",1643917220781,0.25,96.549,96.451,22.9454]
["bitfinex","SOLUSD",1643917220978,0.25,96.549,96.418,3.47056786]
["bitfinex","SOLUSD",1643917220979,15.5499,96.54,96.425,0.1]
["bitfinex","SOLUSD",1643917221185,5.432,96.539,96.418,0.51837496]
["bitfinex","SOLUSD",1643917221382,7.94215936,96.539,96.418,0.51837496]
["bitfinex","SOLUSD",1643917221587,2.51015936,96.538,96.418,0.51837496]
["bitfinex","SOLUSD",1643917221781,5.182,96.537,96.418,0.51837496]
["bitfinex","SOLUSD",1643917221976,15.5633,96.51,96.418,0.51837496]
["bitfinex","SOLUSD",1643917222180,51.6504,96.509,96.418,0.51837496]
["bitfinex","SOLUSD",1643917222578,54.16055936,96.509,96.418,0.51837496]
["bitfinex","SOLUSD",1643917222780,2.51015936,96.508,96.418,0.51837496]
["bitfinex","SOLUSD",1643917223002,15.5615,96.49,96.418,0.51837496]
["bitfinex","SOLUSD",1643917223205,5.183,96.489,96.418,0.51837496]
["bitfinex","SOLUSD",1643917223402,5.433,96.489,96.418,0.51837496]
["bitfinex","SOLUSD",1643917223604,0.25,96.489,96.418,0.51837496]
["bitfinex","SOLUSD",1643917224507,0.25,96.489,96.42,15.5569]
["bitfinex","SOLUSD",1643917224703,5.433,96.499,96.421,0.1]
["bitfinex","SOLUSD",1643917225105,0.25,96.499,96.418,0.51837496]
["bitfinex","SOLUSD",1643917225505,52.7784,96.549,96.418,0.51837496]
["bitfinex","SOLUSD",1643917225709,5.182,96.528,96.418,0.51837496]
["bitfinex","SOLUSD",1643917225907,15.5517,96.52,96.43,15.555]
["bitfinex","SOLUSD",1643917226107,15.5517,96.52,96.431,47.81628618]
["bitfinex","SOLUSD",1643917226407,5.182,96.519,96.431,47.81628618]
["bitfinex","SOLUSD",1643917226610,0.25,96.518,96.431,47.81628618]
["bitfinex","SOLUSD",1643917227109,5.182,96.517,96.431,47.81628618]
["bitfinex","SOLUSD",1643917227310,7.69215936,96.517,96.431,47.81628618]
["bitfinex","SOLUSD",1643917227510,15.5552,96.5,96.431,47.81628618]
["bitfinex","SOLUSD",1643917227813,15.5552,96.5,96.424,0.1]
["bitfinex","SOLUSD",1643917228010,7.94315936,96.499,96.422,0.1]
["bitfinex","SOLUSD",1643917228212,48.9822,96.498,96.41,0.88]
["bitfinex","SOLUSD",1643917228409,5.183,96.497,96.41,0.88]
["bitfinex","SOLUSD",1643917228611,15.5608,96.48,96.41,0.88]
["bitfinex","SOLUSD",1643917228810,7.94315936,96.497,96.398,0.36846196]
["bitfinex","SOLUSD",1643917229010,0.25,96.479,96.398,0.36846196]
["bitfinex","SOLUSD",1643917229210,5.434,96.497,96.398,0.36846196]
["bitfinex","SOLUSD",1643917229613,0.25,96.497,96.4,15.5594]
["bitfinex","SOLUSD",1643917229812,0.25,96.497,96.401,0.1]
["bitfinex","SOLUSD",1643917230012,5.184,96.496,96.401,0.1]
["bitfinex","SOLUSD",1643917230213,7.69415936,96.496,96.398,0.36846196]
["bitfinex","SOLUSD",1643917230417,2.76015936,96.495,96.398,0.36846196]
["bitfinex","SOLUSD",1643917230613,5.184,96.494,96.398,0.36846196]
["bitfinex","SOLUSD",1643917230819,7.69415936,96.494,96.398,0.36846196]
["bitfinex","SOLUSD",1643917231015,2.76015936,96.493,96.398,0.36846196]
["bitfinex","SOLUSD",1643917231313,5.184,96.492,96.398,0.36846196]
["bitfinex","SOLUSD",1643917231513,15.557,96.49,96.398,0.36846196]
["bitfinex","SOLUSD",1643917231714,5.184,96.489,96.398,0.36846196]
["bitfinex","SOLUSD",1643917231914,7.69415936,96.489,96.398,0.36846196]
["bitfinex","SOLUSD",1643917232320,2.51015936,96.488,96.398,0.36846196]
["bitfinex","SOLUSD",1643917232522,5.184,96.487,96.398,0.36846196]
["bitfinex","SOLUSD",1643917233018,15.5636,96.47,96.398,0.36846196]
["bitfinex","SOLUSD",1643917233216,29.7405,96.469,96.398,0.36846196]
["bitfinex","SOLUSD",1643917233416,27.06665936,96.469,96.398,0.36846196]
["bitfinex","SOLUSD",1643917233616,7.69415936,96.468,96.398,0.36846196]
["bitfinex","SOLUSD",1643917233816,24.4286,96.467,96.398,0.36846196]
["bitfinex","SOLUSD",1643917234016,5.184,96.466,96.398,0.36846196]
["bitfinex","SOLUSD",1643917234215,7.69415936,96.466,96.398,0.36846196]
["bitfinex","SOLUSD",1643917234416,15.5659,96.45,96.398,0.36846196]
["bitfinex","SOLUSD",1643917234616,0.25,96.449,96.398,0.36846196]
["bitfinex","SOLUSD",1643917235622,0.25,96.458,96.398,0.36846196]
["bitfinex","SOLUSD",1643917236020,15.5615,96.46,96.398,0.36846196]
["bitfinex","SOLUSD",1643917237624,0.25,96.459,96.398,0.36846196]
["bitfinex","SOLUSD",1643917238625,15.5629,96.45,96.398,0.36846196]
["bitfinex","SOLUSD",1643917238822,5.184,96.449,96.398,0.36846196]
["bitfinex","SOLUSD",1643917239123,32.75965936,96.449,96.398,0.36846196]
["bitfinex","SOLUSD",1643917239323,2.51015936,96.448,96.398,0.36846196]
["bitfinex","SOLUSD",1643917239622,2.51015936,96.448,96.398,0.00846196]
["bitfinex","SOLUSD",1643917239623,15.5722,96.43,96.398,0.00846196]
["bitfinex","SOLUSD",1643917239822,29.9995,96.429,96.398,0.00846196]
["bitfinex","SOLUSD",1643917240023,30.2495,96.429,96.398,0.00846196]
["bitfinex","SOLUSD",1643917240825,15.568,96.42,96.398,0.00846196]
["bitfinex","SOLUSD",1643917241227,0.25,96.419,96.398,0.00846196]
["bitfinex","SOLUSD",1643917241656,2.76015936,96.419,96.398,0.00846196]
["bitfinex","SOLUSD",1643917241826,0.25,96.419,96.398,0.00846196]
["bitfinex","SOLUSD",1643917242025,15.5693,96.41,96.398,0.00846196]
["bitfinex","SOLUSD",1643917242227,5.186,96.409,96.398,0.00846196]
["bitfinex","SOLUSD",1643917242428,5.436,96.409,96.398,0.00846196]
["bitfinex","SOLUSD",1643917243027,0.25,96.409,96.398,0.00846196]
["bitfinex","SOLUSD",1643917244126,5.186,96.408,96.398,0.00846196]
["bitfinex","SOLUSD",1643917244729,15.5698,96.41,96.398,0.00846196]
["bitfinex","SOLUSD",1643917244730,5.186,96.409,96.398,0.00846196]
["bitfinex","SOLUSD",1643917245227,2.51015936,96.408,96.398,0.00846196]
["bitfinex","SOLUSD",1643917245428,5.186,96.407,96.398,0.00846196]
["bitfinex","SOLUSD",1643917245830,29.8113,96.407,96.398,0.00846196]
["bitfinex","SOLUSD",1643917246034,15.5698,96.41,96.398,0.00846196]
["bitfinex","SOLUSD",1643917246228,5.186,96.438,96.398,0.00846196]
["bitfinex","SOLUSD",1643917246429,24.6253,96.439,96.398,0.00846196]
["bitfinex","SOLUSD",1643917246629,0.25,96.437,96.398,0.00846196]
["bitfinex","SOLUSD",1643917246929,24.6253,96.439,96.398,0.00846196]
["bitfinex","SOLUSD",1643917247130,4.51323722,96.478,96.398,0.00846196]
["bitfinex","SOLUSD",1643917247131,22.72243839,96.46,96.398,0.00846196]
["bitfinex","SOLUSD",1643917247328,1.97663839,96.46,96.398,0.00846196]
["bitfinex","SOLUSD",1643917247731,1.97663839,96.46,96.4,15.5601]
["bitfinex","SOLUSD",1643917247929,1.97663839,96.46,96.401,0.1]
["bitfinex","SOLUSD",1643917248530,1.97663839,96.46,96.398,0.00846196]
["bitfinex","SOLUSD",1643917249331,17.53863839,96.46,96.398,0.00846196]
["bitfinex","SOLUSD",1643917249929,0.25,96.459,96.398,0.00846196]
["bitfinex","SOLUSD",1643917251234,0.25,96.459,96.4,15.5594]
["bitfinex","SOLUSD",1643917251430,0.25,96.459,96.401,0.1]
["bitfinex","SOLUSD",1643917251632,2.76015936,96.459,96.401,0.1]
["bitfinex","SOLUSD",1643917251830,5.184,96.458,96.398,0.00846196]
["bitfinex","SOLUSD",1643917252232,2.76015936,96.457,96.398,0.00846196]
["bitfinex","SOLUSD",1643917252432,5.184,96.456,96.398,0.00846196]
["bitfinex","SOLUSD",1643917252631,0.25,96.455,96.398,0.00846196]
["bitfinex","SOLUSD",1643917252831,15.5637,96.45,96.398,0.00846196]
["bitfinex","SOLUSD",1643917253036,5.184,96.449,96.398,0.00846196]
["bitfinex","SOLUSD",1643917253239,0.25,96.449,96.398,0.00846196]
["bitfinex","SOLUSD",1643917253435,5.184,96.448,96.398,0.00846196]
["bitfinex","SOLUSD",1643917253737,0.25,96.447,96.398,0.00846196]
["bitfinex","SOLUSD",1643917253934,5.184,96.446,96.398,0.00846196]
["bitfinex","SOLUSD",1643917254133,0.25,96.445,96.398,0.00846196]
["bitfinex","SOLUSD",1643917254340,5.184,96.444,96.398,0.00846196]
["bitfinex","SOLUSD",1643917254541,15.566,96.44,96.398,0.00846196]
["bitfinex","SOLUSD",1643917254743,5.184,96.439,96.398,0.00846196]
["bitfinex","SOLUSD",1643917254941,7.94415936,96.439,96.398,0.00846196]
["bitfinex","SOLUSD",1643917255241,2.51015936,96.438,96.398,0.00846196]
["bitfinex","SOLUSD",1643917255443,15.5787,96.43,96.398,0.00846196]
["bitfinex","SOLUSD",1643917255639,5.184,96.429,96.398,0.00846196]
["bitfinex","SOLUSD",1643917255840,7.94415936,96.429,96.398,0.00846196]
["bitfinex","SOLUSD",1643917256039,26.65635936,96.428,96.398,0.00846196]
["bitfinex","SOLUSD",1643917256243,5.186,96.427,96.398,0.00846196]
["bitfinex","SOLUSD",1643917256442,15.576,96.42,96.324,0.1]
["bitfinex","SOLUSD",1643917256664,14.94,96.41,96.324,0.1]
["bitfinex","SOLUSD",1643917256866,45.8611,96.409,96.323,0.4768474]
["bitfinex","SOLUSD",1643917257065,0.25,96.408,96.323,0.4768474]
["bitfinex","SOLUSD",1643917257365,1.72917713,96.406,96.323,0.4768474]
["bitfinex","SOLUSD",1643917257565,5.188,96.405,96.323,0.4768474]
["bitfinex","SOLUSD",1643917257766,15.5828,96.4,96.323,0.4768474]
["bitfinex","SOLUSD",1643917258065,5.188,96.399,96.323,0.4768474]
["bitfinex","SOLUSD",1643917258266,7.69815936,96.399,96.323,0.4768474]
["bitfinex","SOLUSD",1643917258565,2.51015936,96.398,96.323,0.4768474]
["bitfinex","SOLUSD",1643917258772,5.188,96.397,96.323,0.4768474]
["bitfinex","SOLUSD",1643917258966,15.5767,96.38,96.323,0.4768474]
["bitfinex","SOLUSD",1643917259166,5.188,96.405,96.323,0.4768474]
["bitfinex","SOLUSD",1643917259566,2.51015936,96.404,96.323,0.4768474]
["bitfinex","SOLUSD",1643917259765,5.188,96.403,96.323,0.4768474]
["bitfinex","SOLUSD",1643917259965,5.188,96.408,96.323,0.4768474]
["bitfinex","SOLUSD",1643917260167,15.5718,96.4,96.323,0.4768474]
["bitfinex","SOLUSD",1643917260465,5.188,96.399,96.323,0.4768474]
["bitfinex","SOLUSD",1643917260666,7.69815936,96.399,96.323,0.4768474]
["bitfinex","SOLUSD",1643917260866,4.61961267,96.398,96.323,0.4768474]
["bitfinex","SOLUSD",1643917261265,15.577,96.38,96.323,0.4768474]
["bitfinex","SOLUSD",1643917261666,0.25,96.379,96.323,0.4768474]
["bitfinex","SOLUSD",1643917262666,0.25,96.388,96.323,0.4768474]
["bitfinex","SOLUSD",1643917263068,0.25,96.395,96.323,0.4768474]
["bitfinex","SOLUSD",1643917263568,15.5735,96.39,96.323,0.4768474]
["bitfinex","SOLUSD",1643917263971,0.25,96.389,96.323,0.4768474]
["bitfinex","SOLUSD",1643917264168,5.189,96.388,96.323,0.4768474]
["bitfinex","SOLUSD",1643917264570,0.25,96.387,96.323,0.4768474]
["bitfinex","SOLUSD",1643917264769,2.76015936,96.387,96.323,0.4768474]
["bitfinex","SOLUSD",1643917264972,0.36297737,96.385,96.323,0.4768474]
["bitfinex","SOLUSD",1643917265175,5.189,96.384,96.323,0.4768474]
["bitfinex","SOLUSD",1643917265372,15.5759,96.38,96.323,0.4768474]
["bitfinex","SOLUSD",1643917265871,5.189,96.396,96.323,0.4768474]
["bitfinex","SOLUSD",1643917266074,1.78909752,96.412,96.323,0.4768474]
["bitfinex","SOLUSD",1643917266271,15.573,96.4,96.323,0.4768474]
["bitfinex","SOLUSD",1643917266673,2.51015936,96.399,96.323,0.4768474]
["bitfinex","SOLUSD",1643917266871,5.188,96.398,96.323,0.4768474]
["bitfinex","SOLUSD",1643917267072,0.25,96.397,96.323,0.4768474]
["bitfinex","SOLUSD",1643917267273,5.188,96.396,96.323,0.4768474]
["bitfinex","SOLUSD",1643917267574,1.76630643,96.395,96.323,0.4768474]
["bitfinex","SOLUSD",1643917267773,15.5806,96.38,96.323,0.4768474]
["bitfinex","SOLUSD",1643917267973,5.65680122,96.379,96.323,0.4768474]
["bitfinex","SOLUSD",1643917268175,5.90680122,96.379,96.323,0.4768474]
["bitfinex","SOLUSD",1643917268977,23.1365,96.378,96.323,0.4768474]
["bitfinex","SOLUSD",1643917269174,5.439,96.377,96.323,0.4768474]
["bitfinex","SOLUSD",1643917269374,15.5788,96.37,96.323,0.4768474]
["bitfinex","SOLUSD",1643917269574,0.25,96.369,96.323,0.4768474]
["bitfinex","SOLUSD",1643917269774,5.439,96.369,96.323,0.4768474]
["bitfinex","SOLUSD",1643917269973,0.25,96.369,96.323,0.4768474]
["bitfinex","SOLUSD",1643917270178,76.0,96.367,96.262,0.2]
["bitfinex","SOLUSD",1643917270386,15.5796,96.36,96.262,0.1]
["bitfinex","SOLUSD",1643917270574,14.94,96.35,96.252,0.2]
["bitfinex","SOLUSD",1643917270776,5.19,96.349,96.281,49.511007]
["bitfinex","SOLUSD",1643917270975,5.19,96.349,96.282,0.2]
["bitfinex","SOLUSD",1643917271175,0.25,96.348,96.282,0.2]
["bitfinex","SOLUSD",1643917271378,5.19,96.347,96.244,0.2]
["bitfinex","SOLUSD",1643917271976,15.589,96.34,96.244,0.2]
["bitfinex","SOLUSD",1643917272177,5.19,96.339,96.266,52.79046071]
["bitfinex","SOLUSD",1643917272475,5.19,96.339,96.267,0.2]
["bitfinex","SOLUSD",1643917272680,0.25,96.338,96.282,39.34594396]
["bitfinex","SOLUSD",1643917272875,5.19,96.347,96.283,0.2]
["bitfinex","SOLUSD",1643917273077,15.5836,96.34,96.283,0.2]
["bitfinex","SOLUSD",1643917273275,5.19,96.339,96.283,0.2]
["bitfinex","SOLUSD",1643917273475,5.19,96.347,96.297,52.80418451]
["bitfinex","SOLUSD",1643917273677,5.19,96.347,96.298,0.6932592]
["bitfinex","SOLUSD",1643917274080,2.88779241,96.446,96.298,0.6932592]
["bitfinex","SOLUSD",1643917274081,0.25,96.346,96.298,0.6932592]
["bitfinex","SOLUSD",1643917274476,0.25,96.369,96.298,0.6932592]
["bitfinex","SOLUSD",1643917274676,5.19,96.399,96.298,0.6932592]
["bitfinex","SOLUSD",1643917274879,24.0033,96.376,96.298,0.6932592]
["bitfinex","SOLUSD",1643917275078,5.189,96.375,96.298,0.6932592]
["bitfinex","SOLUSD",1643917275979,0.25,96.374,96.298,0.6932592]
["bitfinex","SOLUSD",1643917276178,5.189,96.373,96.298,0.6932592]
["bitfinex","SOLUSD",1643917276582,5.189,96.375,96.298,0.6932592]
["bitfinex","SOLUSD",1643917276782,15.5783,96.37,96.298,0.6932592]
["bitfinex","SOLUSD",1643917277083,5.19,96.369,96.298,0.6932592]
["bitfinex","SOLUSD",1643917277283,2.13876487,96.36,96.298,0.4932592]
["bitfinex","SOLUSD",1643917277486,5.19,96.359,96.298,0.4932592]
["bitfinex","SOLUSD",1643917277683,0.25,96.358,96.298,0.4932592]
["bitfinex","SOLUSD",1643917278084,5.19,96.357,96.299,49.29460973]
["bitfinex","SOLUSD",1643917278285,0.25,96.359,96.3,0.2]
["bitfinex","SOLUSD",1643917278485,0.25,96.356,96.3,0.2]
["bitfinex","SOLUSD",1643917278687,5.44,96.359,96.298,0.4932592]
["bitfinex","SOLUSD",1643917280091,15.5816,96.35,96.298,0.4932592]
["bitfinex","SOLUSD",1643917280288,22.7714,96.349,96.298,0.4932592]
["bitfinex","SOLUSD",1643917280493,23.0214,96.349,96.298,0.4932592]
["bitfinex","SOLUSD",1643917280689,22.7714,96.349,96.298,0.4932592]
["bitfinex","SOLUSD",1643917280889,0.25,96.348,96.298,0.4932592]
["bitfinex","SOLUSD",1643917282091,5.44,96.359,96.298,0.4932592]
["bitfinex","SOLUSD",1643917284391,2.13876487,96.36,96.298,0.4932592]
["bitfinex","SOLUSD",1643917285395,2.13876487,96.36,96.299,47.36580148]
["bitfinex","SOLUSD",1643917285593,2.13876487,96.36,96.3,0.2]
["bitfinex","SOLUSD",1643917286391,17.71856487,96.36,96.3,0.2]
["bitfinex","SOLUSD",1643917286592,2.13876487,96.36,96.3,0.2]
["bitfinex","SOLUSD",1643917286994,0.25,96.359,96.3,0.2]
["bitfinex","SOLUSD",1643917287592,2.13876487,96.36,96.3,15.775]
["bitfinex","SOLUSD",1643917287793,2.13876487,96.36,96.299,47.36580148]
["bitfinex","SOLUSD",1643917287794,2.13876487,96.36,96.301,0.2]
["bitfinex","SOLUSD",1643917287998,2.13876487,96.36,96.3,0.2]
["bitfinex","SOLUSD",1643917288194,2.13876487,96.36,96.3,0.45]
["bitfinex","SOLUSD",1643917288893,2.13876487,96.36,96.31,15.5736]
["bitfinex","SOLUSD",1643917289093,2.13876487,96.36,96.311,0.2]
["bitfinex","SOLUSD",1643917289293,2.13876487,96.36,96.3,0.2]
["bitfinex","SOLUSD",1643917289495,76.0,96.358,96.274,2.9521929]
["bitfinex","SOLUSD",1643917289699,1.1826274,96.297,96.246,2.95764308]
["bitfinex","SOLUSD",1643917290100,15.5906,96.29,96.183,22.5494]
["bitfinex","SOLUSD",1643917290295,15.5906,96.29,96.183,68.06090371]
["bitfinex","SOLUSD",1643917290499,0.25,96.289,96.171,2.95764308]
["bitfinex","SOLUSD",1643917290699,14.94,96.28,96.161,0.493223]
["bitfinex","SOLUSD",1643917290896,52.6608,96.279,96.161,0.493223]
["bitfinex","SOLUSD",1643917291095,15.5938,96.27,96.161,0.493223]
["bitfinex","SOLUSD",1643917291298,14.94,96.26,96.161,0.493223]
["bitfinex","SOLUSD",1643917291495,29.1839,96.259,96.19,42.11310141]
["bitfinex","SOLUSD",1643917291899,5.195,96.259,96.19,42.11310141]
["bitfinex","SOLUSD",1643917292098,5.195,96.259,96.21,15.5898]
["bitfinex","SOLUSD",1643917292301,23.4769,96.279,96.211,51.83843736]
["bitfinex","SOLUSD",1643917293598,24.6931,96.289,96.211,51.83843736]
["bitfinex","SOLUSD",1643917293798,5.194,96.288,96.211,51.83843736]
["bitfinex","SOLUSD",1643917293999,24.6931,96.289,96.211,51.83843736]
["bitfinex","SOLUSD",1643917294399,24.6931,96.289,96.212,0.25]
["bitfinex","SOLUSD",1643917294597,24.6931,96.289,96.211,51.83843736]
["bitfinex","SOLUSD",1643917294800,15.5918,96.28,96.211,51.83843736]
["bitfinex","SOLUSD",1643917295001,5.195,96.279,96.211,51.83843736]
["bitfinex","SOLUSD",1643917295197,24.6931,96.289,96.211,51.83843736]
["bitfinex","SOLUSD",1643917295198,5.194,96.288,96.211,51.83843736]
["bitfinex","SOLUSD",1643917295602,0.25,96.287,96.182,23.3342]
["bitfinex","SOLUSD",1643917295802,5.195,96.286,96.182,23.3342]
["bitfinex","SOLUSD",1643917296002,15.5916,96.28,96.19,15.5929]
["bitfinex","SOLUSD",1643917296410,0.25,96.279,96.213,1.15859812]
["bitfinex","SOLUSD",1643917296902,5.195,96.278,96.213,1.15859812]
["bitfinex","SOLUSD",1643917297103,0.25,96.277,96.213,1.15859812]
["bitfinex","SOLUSD",1643917297702,5.195,96.288,96.213,1.15859812]
["bitfinex","SOLUSD",1643917297934,29.3871,96.289,96.213,1.15859812]
["bitfinex","SOLUSD",1643917298303,15.5913,96.28,96.213,1.15859812]
["bitfinex","SOLUSD",1643917298902,7.70415936,96.279,96.213,1.15859812]
["bitfinex","SOLUSD",1643917299103,0.25,96.278,96.213,1.15859812]
["bitfinex","SOLUSD",1643917299503,0.25,96.288,96.213,1.15859812]
["bitfinex","SOLUSD",1643917299704,5.444,96.288,96.214,49.7976772]
["bitfinex","SOLUSD",1643917299906,15.5934,96.27,96.214,49.7976772]
["bitfinex","SOLUSD",1643917300107,0.25,96.269,96.213,1.15859812]
["bitfinex","SOLUSD",1643917300305,22.8274,96.269,96.213,8.80120812]
["bitfinex","SOLUSD",1643917300505,5.195,96.268,96.213,1.15859812]
["bitfinex","SOLUSD",1643917300707,12.49,96.26,96.213,1.15859812]
["bitfinex","SOLUSD",1643917300906,5.195,96.259,96.213,1.15859812]
["bitfinex","SOLUSD",1643917301207,15.6001,96.25,96.213,1.15859812]
["bitfinex","SOLUSD",1643917301409,15.6001,96.25,96.204,1.62780242]
["bitfinex","SOLUSD",1643917301607,52.0001,96.26,96.204,1.62780242]
["bitfinex","SOLUSD",1643917301608,0.25,96.249,96.204,1.62780242]
["bitfinex","SOLUSD",1643917302007,15.5983,96.24,96.204,1.62780242]
["bitfinex","SOLUSD",1643917302308,5.196,96.248,96.204,1.62780242]
["bitfinex","SOLUSD",1643917302309,5.446,96.239,96.204,1.62780242]
["bitfinex","SOLUSD",1643917302507,5.196,96.248,96.204,1.62780242]
["bitfinex","SOLUSD",1643917302708,24.0349,96.259,96.204,1.62780242]
["bitfinex","SOLUSD",1643917302709,5.195,96.258,96.204,1.62780242]
["bitfinex","SOLUSD",1643917303110,2.51015936,96.257,96.204,1.62780242]
["bitfinex","SOLUSD",1643917303309,5.195,96.256,96.204,1.62780242]
["bitfinex","SOLUSD",1643917303509,5.195,96.257,96.204,1.62780242]
["bitfinex","SOLUSD",1643917303710,2.51015936,96.257,96.204,1.62780242]
["bitfinex","SOLUSD",1643917304008,5.195,96.256,96.204,1.62780242]
["bitfinex","SOLUSD",1643917304212,67.0,96.256,96.204,2.42e-06]
["bitfinex","SOLUSD",1643917304410,7.70515936,96.255,96.204,2.42e-06]
["bitfinex","SOLUSD",1643917304709,2.13920673,96.24,96.204,2.42e-06]
["bitfinex","SOLUSD",1643917304912,5.196,96.239,96.204,2.42e-06]
["bitfinex","SOLUSD",1643917305111,0.25,96.238,96.204,2.42e-06]
["bitfinex","SOLUSD",1643917305311,5.196,96.237,96.204,2.42e-06]
["bitfinex","SOLUSD",1643917305510,31.0,96.187,96.148,489.38956394]
["bitfinex","SOLUSD",1643917305710,31.0,96.187,96.148,434.36786878]
["bitfinex","SOLUSD",1643917305711,5.199,96.186,96.148,434.36786878]
["bitfinex","SOLUSD",1643917305911,5.199,96.186,96.148,429.76786878]
["bitfinex","SOLUSD",1643917306111,2.76015936,96.185,96.148,429.76786878]
["bitfinex","SOLUSD",1643917306311,76.0,96.183,96.129,0.0060489]
["bitfinex","SOLUSD",1643917306515,15.6176,96.13,96.01,52.526887]
["bitfinex","SOLUSD",1643917306715,64.0,96.119,96.008,0.0018348]
["bitfinex","SOLUSD",1643917306911,0.30468845,96.1,96.008,0.0018348]
["bitfinex","SOLUSD",1643917307211,12.49,96.09,96.008,0.0018348]
["bitfinex","SOLUSD",1643917307411,5.205,96.099,96.008,0.0018348]
["bitfinex","SOLUSD",1643917307615,15.6235,96.08,96.008,0.0018348]
["bitfinex","SOLUSD",1643917308010,0.25,96.079,96.008,0.0018348]
["bitfinex","SOLUSD",1643917308211,7.96515936,96.079,96.008,0.0018348]
["bitfinex","SOLUSD",1643917308610,2.51015936,96.078,96.009,7.65885]
["bitfinex","SOLUSD",1643917308811,0.25,96.079,96.009,7.65885]
["bitfinex","SOLUSD",1643917309013,0.25,96.077,96.009,7.65885]
["bitfinex","SOLUSD",1643917309222,15.6247,96.07,96.009,7.65885]
["bitfinex","SOLUSD",1643917309623,0.25,96.069,96.009,7.65885]
["bitfinex","SOLUSD",1643917310022,0.25,96.069,96.008,0.0018348]
["bitfinex","SOLUSD",1643917310223,13.52,96.069,96.008,0.0018348]
["bitfinex","SOLUSD",1643917310424,16.03015936,96.069,96.008,0.0018348]
["bitfinex","SOLUSD",1643917310823,15.6266,96.06,96.008,0.0018348]
["bitfinex","SOLUSD",1643917311026,16.03015936,96.069,96.008,0.0018348]
["bitfinex","SOLUSD",1643917311225,0.25,96.059,96.008,0.0018348]
["bitfinex","SOLUSD",1643917311425,0.25,96.069,96.008,0.0018348]
["bitfinex","SOLUSD",1643917311825,12.49,96.09,96.008,0.0018348]
["bitfinex","SOLUSD",1643917312025,15.6239,96.08,96.008,0.0018348]
["bitfinex","SOLUSD",1643917312226,12.49,96.1,96.008,0.0018348]
["bitfinex","SOLUSD",1643917312939,28.1115,96.1,96.01,15.6223]
["bitfinex","SOLUSD",1643917313138,12.49,96.12,96.011,0.35]
["bitfinex","SOLUSD",1643917313541,12.49,96.12,96.011,0.25]
["bitfinex","SOLUSD",1643917313938,12.49,96.12,96.04,15.617]
["bitfinex","SOLUSD",1643917314140,12.49,96.14,96.041,56.27660649]
["bitfinex","SOLUSD",1643917314339,12.49,96.14,96.041,56.02660649]
["bitfinex","SOLUSD",1643917314538,5.203,96.139,96.042,0.25]
["bitfinex","SOLUSD",1643917314942,5.203,96.139,96.041,56.02660649]
["bitfinex","SOLUSD",1643917315140,5.203,96.139,96.05,15.6158]
["bitfinex","SOLUSD",1643917315442,12.49,96.14,96.05,15.6158]
["bitfinex","SOLUSD",1643917315840,12.49,96.14,96.051,0.25]
["bitfinex","SOLUSD",1643917316243,5.203,96.158,96.051,0.25]
["bitfinex","SOLUSD",1643917316441,17.83623167,96.159,96.041,56.02660649]
["bitfinex","SOLUSD",1643917316442,2.51015936,96.139,96.061,41.86366864]
["bitfinex","SOLUSD",1643917316844,12.49,96.13,96.061,41.86366864]
["bitfinex","SOLUSD",1643917317054,5.203,96.129,96.061,41.86366864]
["bitfinex","SOLUSD",1643917317247,12.49,96.13,96.061,41.86366864]
["bitfinex","SOLUSD",1643917317444,12.49,96.15,96.061,41.86366864]
["bitfinex","SOLUSD",1643917317647,28.1041,96.15,96.061,41.86366864]
["bitfinex","SOLUSD",1643917317846,6.33207144,96.149,96.061,41.86366864]
["bitfinex","SOLUSD",1643917318051,25.54839103,96.149,96.061,41.86366864]
["bitfinex","SOLUSD",1643917318918,15.6144,96.14,96.061,41.86366864]
["bitfinex","SOLUSD",1643917318947,5.202,96.139,96.061,41.86366864]
["bitfinex","SOLUSD",1643917319147,7.58412,96.138,96.061,41.86366864]
["bitfinex","SOLUSD",1643917319348,5.202,96.137,96.061,41.86366864]
["bitfinex","SOLUSD",1643917319748,15.6169,96.13,96.03,15.6178]
["bitfinex","SOLUSD",1643917319948,15.6169,96.13,96.02,0.1]
["bitfinex","SOLUSD",1643917319949,5.203,96.129,96.02,0.1]
["bitfinex","SOLUSD",1643917320149,12.49,96.12,96.008,0.0018348]
["bitfinex","SOLUSD",1643917320351,30.0171,96.119,96.008,0.0018348]
["bitfinex","SOLUSD",1643917320552,30.2671,96.119,96.008,0.0018348]
["bitfinex","SOLUSD",1643917320752,57.95278465,96.119,96.008,0.0018348]
["bitfinex","SOLUSD",1643917320953,15.6213,96.1,96.008,0.0018348]
["bitfinex","SOLUSD",1643917321150,12.49,96.09,96.008,0.0018348]
["bitfinex","SOLUSD",1643917321353,5.205,96.089,96.008,0.0018348]
["bitfinex","SOLUSD",1643917321553,0.25,96.089,96.008,0.0018348]
["bitfinex","SOLUSD",1643917321952,0.25,96.089,96.01,15.6215]
["bitfinex","SOLUSD",1643917322152,12.49,96.11,96.011,0.1]
["bitfinex","SOLUSD",1643917322352,12.78912,96.109,96.011,0.1]
["bitfinex","SOLUSD",1643917322755,33.49294045,96.109,96.011,0.1]
["bitfinex","SOLUSD",1643917322953,24.1640577,96.108,96.008,0.0018348]
["bitfinex","SOLUSD",1643917323254,15.6213,96.1,96.01,15.6226]
["bitfinex","SOLUSD",1643917323452,5.205,96.099,96.011,0.1]
["bitfinex","SOLUSD",1643917323651,5.455,96.099,96.011,0.1]
["bitfinex","SOLUSD",1643917323853,7.58412,96.098,96.011,0.1]
["bitfinex","SOLUSD",1643917324052,0.32097481,96.093,96.011,0.1]
["bitfinex","SOLUSD",1643917324355,12.49,96.08,96.008,0.0018348]
["bitfinex","SOLUSD",1643917324551,5.205,96.079,96.008,0.0018348]
["bitfinex","SOLUSD",1643917324753,7.96515936,96.079,96.008,0.0018348]
["bitfinex","SOLUSD",1643917324952,26.15882045,96.079,96.008,0.0018348]
["bitfinex","SOLUSD",1643917325154,5.205,96.079,96.008,0.0018348]
["bitfinex","SOLUSD",1643917325352,2.51015936,96.078,96.008,0.0018348]
["bitfinex","SOLUSD",1643917325552,0.3098795,96.038,95.974,0.1]
["bitfinex","SOLUSD",1643917325752,12.49,96.03,95.931,0.1]
["bitfinex","SOLUSD",1643917325954,12.49,96.03,95.904,1.46160275]
["bitfinex","SOLUSD",1643917326156,12.49,96.03,95.965,47.28368123]
["bitfinex","SOLUSD",1643917326353,5.208,96.043,95.966,0.1]
["bitfinex","SOLUSD",1643917326654,15.6281,96.05,95.966,0.1]
["bitfinex","SOLUSD",1643917326852,15.6281,96.05,95.966,45.4101]
["bitfinex","SOLUSD",1643917327053,15.6281,96.05,95.967,0.1]
["bitfinex","SOLUSD",1643917327855,15.6281,96.05,95.966,0.35]
["bitfinex","SOLUSD",1643917328055,15.6281,96.05,95.966,0.1]
["bitfinex","SOLUSD",1643917328255,15.6281,96.05,95.966,0.35]
["bitfinex","SOLUSD",1643917328658,15.6281,96.05,95.966,0.1]
["bitfinex","SOLUSD",1643917329857,2.51015936,96.063,95.981,52.18698136]
["bitfinex","SOLUSD",1643917330059,2.51015936,96.063,95.981,52.28698136]
["bitfinex","SOLUSD",1643917330256,12.49,96.06,95.981,0.1]
["bitfinex","SOLUSD",1643917330457,5.207,96.059,95.939,49.4521]
["bitfinex","SOLUSD",1643917330658,12.49,96.06,95.94,0.1]
["bitfinex","SOLUSD",1643917330856,28.1177,96.06,95.97,15.6277]
["bitfinex","SOLUSD",1643917331058,28.1177,96.06,95.971,0.5703172]
["bitfinex","SOLUSD",1643917331059,25.6177,96.06,95.971,0.5703172]
["bitfinex","SOLUSD",1643917331259,0.25,96.059,95.971,51.02648317]
["bitfinex","SOLUSD",1643917331461,0.25,96.059,95.972,0.1]
["bitfinex","SOLUSD",1643917331757,23.5675,96.099,95.972,0.1]
["bitfinex","SOLUSD",1643917331758,5.207,96.109,95.972,0.35]
["bitfinex","SOLUSD",1643917331957,2.69,96.153,95.98,15.6276]
["bitfinex","SOLUSD",1643917331958,5.206,96.114,95.98,15.6276]
["bitfinex","SOLUSD",1643917332157,2.51015936,96.128,95.981,6.35]
["bitfinex","SOLUSD",1643917332357,2.51015936,96.114,95.99,52.071]
["bitfinex","SOLUSD",1643917332561,2.51015936,96.114,95.991,39.8113995]
["bitfinex","SOLUSD",1643917332759,5.205,96.113,95.992,24.2155]
["bitfinex","SOLUSD",1643917332957,5.205,96.119,96.02,15.6168]
["bitfinex","SOLUSD",1643917333257,17.43360429,96.127,96.021,38.75350508]
["bitfinex","SOLUSD",1643917333457,46.5798,96.129,96.021,38.75350508]
["bitfinex","SOLUSD",1643917333858,2.0921872,96.13,96.021,38.75350508]
["bitfinex","SOLUSD",1643917334058,2.0921872,96.13,96.041,46.09672632]
["bitfinex","SOLUSD",1643917334258,5.203,96.179,96.042,5.203]
["bitfinex","SOLUSD",1643917334458,12.49,96.19,96.042,5.203]
["bitfinex","SOLUSD",1643917334459,5.203,96.193,96.061,39.57428181]
["bitfinex","SOLUSD",1643917334658,0.00264224,96.163,96.07,12.49]
["bitfinex","SOLUSD",1643917335058,1.18412,96.191,96.082,1.46160275]
["bitfinex","SOLUSD",1643917335259,2.88779241,96.249,96.082,1.46160275]
["bitfinex","SOLUSD",1643917335260,1.41250696,96.271,96.09,168.58]
["bitfinex","SOLUSD",1643917335460,7.58412,96.269,96.114,0.32043819]
["bitfinex","SOLUSD",1643917335658,7.58412,96.269,96.12,12.49]
["bitfinex","SOLUSD",1643917335859,7.58412,96.269,96.121,40.51136822]
["bitfinex","SOLUSD",1643917336068,7.58412,96.269,96.16,15.5902]
["bitfinex","SOLUSD",1643917336261,7.58412,96.269,96.17,12.49]
["bitfinex","SOLUSD",1643917336662,7.58412,96.269,96.139,1.46160275]
["bitfinex","SOLUSD",1643917336960,12.49,96.29,96.089,1.46160275]
["bitfinex","SOLUSD",1643917336961,0.31116993,96.222,96.089,1.46160275]
["bitfinex","SOLUSD",1643917337260,10.56629143,96.268,96.12,15.6021]
["bitfinex","SOLUSD",1643917337261,1.41250696,96.235,96.12,15.6021]
["bitfinex","SOLUSD",1643917337460,5.2,96.248,96.12,28.0921]
["bitfinex","SOLUSD",1643917337658,13.57411091,96.271,96.12,28.0921]
["bitfinex","SOLUSD",1643917337659,5.198,96.234,96.121,41.16308332]
["bitfinex","SOLUSD",1643917337860,5.448,96.247,96.121,41.16308332]
["bitfinex","SOLUSD",1643917338059,0.25,96.247,96.15,15.5992]
["bitfinex","SOLUSD",1643917338259,0.25,96.247,96.151,44.13293931]
["bitfinex","SOLUSD",1643917338459,5.197,96.246,96.151,44.13293931]
["bitfinex","SOLUSD",1643917338864,19.24320809,96.245,96.151,44.13293931]
["bitfinex","SOLUSD",1643917339060,5.197,96.244,96.151,44.13293931]
["bitfinex","SOLUSD",1643917339261,15.597,96.24,96.151,44.0467228]
["bitfinex","SOLUSD",1643917339459,7.58412,96.239,96.151,44.0467228]
["bitfinex","SOLUSD",1643917340062,7.58412,96.239,96.152,0.25]
["bitfinex","SOLUSD",1643917340260,7.58412,96.239,96.17,15.5954]
["bitfinex","SOLUSD",1643917340466,7.58412,96.239,96.171,47.83515493]
["bitfinex","SOLUSD",1643917340660,7.58412,96.239,96.171,48.08515493]
["bitfinex","SOLUSD",1643917340862,2.1669888,96.28,96.171,47.83515493]
["bitfinex","SOLUSD",1643917341064,7.58412,96.279,96.172,0.25]
["bitfinex","SOLUSD",1643917341961,7.58412,96.279,96.191,41.66743974]
["bitfinex","SOLUSD",1643917342461,7.58412,96.279,96.2,12.49]
["bitfinex","SOLUSD",1643917342861,7.58412,96.279,96.201,0.25]
["bitfinex","SOLUSD",1643917343069,7.58412,96.279,96.21,15.5872]
["bitfinex","SOLUSD",1643917343269,7.58412,96.279,96.211,37.29082351]
["bitfinex","SOLUSD",1643917343871,0.25,96.278,96.211,37.29082351]
["bitfinex","SOLUSD",1643917344072,7.58412,96.279,96.22,15.5877]
["bitfinex","SOLUSD",1643917344281,7.58412,96.276,96.22,15.5877]
["bitfinex","SOLUSD",1643917346185,5.194,96.339,96.231,76.0]
["bitfinex","SOLUSD",1643917346384,1.94994278,96.34,96.232,41.54129083]
["bitfinex","SOLUSD",1643917346587,1.94994278,96.34,96.232,41.79129083]
["bitfinex","SOLUSD",1643917346797,17.53184278,96.34,96.233,6.0]
["bitfinex","SOLUSD",1643917346999,17.53184278,96.34,96.232,41.79129083]
["bitfinex","SOLUSD",1643917347199,5.192,96.339,96.232,41.79129083]
["bitfinex","SOLUSD",1643917347697,5.192,96.339,96.232,41.54129083]
["bitfinex","SOLUSD",1643917347999,15.5838,96.33,96.232,41.54129083]
["bitfinex","SOLUSD",1643917348400,18.09395936,96.33,96.232,41.54129083]
["bitfinex","SOLUSD",1643917348698,17.00196003,96.329,96.232,41.54129083]
["bitfinex","SOLUSD",1643917349102,15.5914,96.3,96.232,41.54129083]
["bitfinex","SOLUSD",1643917349300,5.192,96.299,96.232,41.54129083]
["bitfinex","SOLUSD",1643917349502,7.70215936,96.299,96.232,41.54129083]
["bitfinex","SOLUSD",1643917349702,2.51015936,96.298,96.232,41.54129083]
["bitfinex","SOLUSD",1643917349902,5.192,96.297,96.232,41.54129083]
["bitfinex","SOLUSD",1643917350103,5.192,96.309,96.232,41.54129083]
["bitfinex","SOLUSD",1643917350401,5.192,96.309,96.211,22.6395]
["bitfinex","SOLUSD",1643917350402,7.58412,96.295,96.211,22.6395]
["bitfinex","SOLUSD",1643917350704,15.5895,96.29,96.211,22.6395]
["bitfinex","SOLUSD",1643917350905,7.58412,96.288,96.211,22.6395]
["bitfinex","SOLUSD",1643917351305,2.51015936,96.287,96.211,22.6395]
["bitfinex","SOLUSD",1643917351501,2.51015936,96.287,96.212,44.77072025]
["bitfinex","SOLUSD",1643917351705,15.5913,96.28,96.184,24.8854]
["bitfinex","SOLUSD",1643917352005,7.70515936,96.279,96.184,24.8854]
["bitfinex","SOLUSD",1643917352203,7.58412,96.277,96.159,5.192]
["bitfinex","SOLUSD",1643917352403,5.196,96.276,96.159,5.192]
["bitfinex","SOLUSD",1643917352606,7.58412,96.274,96.16,38.05006276]
["bitfinex","SOLUSD",1643917352802,12.49,96.26,96.16,38.05006276]
["bitfinex","SOLUSD",1643917353006,7.58412,96.258,96.16,38.05006276]
["bitfinex","SOLUSD",1643917353205,5.197,96.257,96.16,38.05006276]
["bitfinex","SOLUSD",1643917353404,7.58412,96.255,96.16,38.05006276]
["bitfinex","SOLUSD",1643917355010,5.197,96.254,96.16,38.05006276]
["bitfinex","SOLUSD",1643917355207,7.58412,96.252,96.16,38.05006276]
["bitfinex","SOLUSD",1643917355509,12.49,96.25,96.16,38.05006276]
["bitfinex","SOLUSD",1643917355708,7.58412,96.248,96.16,38.05006276]
["bitfinex","SOLUSD",1643917355908,15.5996,96.23,96.16,38.05006276]
["bitfinex","SOLUSD",1643917356110,7.58412,96.229,96.16,38.05006276]
["bitfinex","SOLUSD",1643917356510,7.58412,96.229,96.16,38.30006276]
["bitfinex","SOLUSD",1643917356811,7.58412,96.229,96.16,38.05006276]
["bitfinex","SOLUSD",1643917357009,7.58412,96.229,96.16,53.64596276]
["bitfinex","SOLUSD",1643917357210,7.58412,96.229,96.16,38.05006276]
["bitfinex","SOLUSD",1643917358410,5.197,96.228,96.16,38.05006276]
["bitfinex","SOLUSD",1643917358611,7.58412,96.226,96.16,38.05006276]
["bitfinex","SOLUSD",1643917360911,15.6005,96.22,96.16,38.05006276]
["bitfinex","SOLUSD",1643917361111,7.58412,96.219,96.16,38.05006276]
["bitfinex","SOLUSD",1643917361515,7.58412,96.219,96.13,15.5998]
["bitfinex","SOLUSD",1643917361712,7.58412,96.219,96.121,24.338]
["bitfinex","SOLUSD",1643917361914,5.199,96.228,96.13,15.6006]
["bitfinex","SOLUSD",1643917362114,5.199,96.228,96.13,15.8506]
["bitfinex","SOLUSD",1643917362314,5.198,96.267,96.14,12.49]
["bitfinex","SOLUSD",1643917362514,1.41250696,96.293,96.141,88.62598616]
["bitfinex","SOLUSD",1643917362717,5.197,96.296,96.141,105.84702555]
["bitfinex","SOLUSD",1643917362917,47.5601,96.338,96.141,105.84702555]
["bitfinex","SOLUSD",1643917362918,15.5873,96.3,96.17,15.5842]
["bitfinex","SOLUSD",1643917363116,1.41250696,96.294,96.18,12.49]
["bitfinex","SOLUSD",1643917363317,1.41250696,96.295,96.18,64.45]
["bitfinex","SOLUSD",1643917363519,1.41250696,96.296,96.18,12.74]
["bitfinex","SOLUSD",1643917364017,1.41250696,96.299,96.21,15.588]
["bitfinex","SOLUSD",1643917364219,1.41250696,96.297,96.211,44.85591441]
["bitfinex","SOLUSD",1643917364421,8.05942106,96.319,96.211,44.85591441]
["bitfinex","SOLUSD",1643917364422,1.41250696,96.317,96.211,44.85591441]
["bitfinex","SOLUSD",1643917364819,1.41250696,96.325,96.212,5.194]
["bitfinex","SOLUSD",1643917365218,1.41250696,96.328,96.212,5.194]
["bitfinex","SOLUSD",1643917365418,1.41250696,96.33,96.212,5.194]
["bitfinex","SOLUSD",1643917365618,1.41250696,96.33,96.211,50.04791441]
["bitfinex","SOLUSD",1643917365822,1.41250696,96.332,96.211,50.04791441]
["bitfinex","SOLUSD",1643917366021,1.41250696,96.332,96.231,46.27118249]
["bitfinex","SOLUSD",1643917366219,1.41250696,96.337,96.231,46.27118249]
["bitfinex","SOLUSD",1643917366724,1.41250696,96.336,96.231,46.27118249]
["bitfinex","SOLUSD",1643917366920,1.41250696,96.338,96.231,46.27118249]
["bitfinex","SOLUSD",1643917367119,1.41250696,96.333,96.231,46.27118249]
["bitfinex","SOLUSD",1643917367320,1.41250696,96.335,96.231,46.27118249]
["bitfinex","SOLUSD",1643917367521,1.41250696,96.328,96.231,46.27118249]
["bitfinex","SOLUSD",1643917367721,1.41250696,96.324,96.231,46.27118249]
["bitfinex","SOLUSD",1643917367923,1.41250696,96.323,96.231,46.27118249]
["bitfinex","SOLUSD",1643917368123,2.51015936,96.323,96.231,46.27118249]
["bitfinex","SOLUSD",1643917368322,1.41250696,96.319,96.231,46.27118249]
["bitfinex","SOLUSD",1643917368521,2.51015936,96.322,96.231,46.27118249]
["bitfinex","SOLUSD",1643917368723,1.41250696,96.331,96.231,46.27118249]
["bitfinex","SOLUSD",1643917369022,1.41250696,96.326,96.24,15.5829]
["bitfinex","SOLUSD",1643917369824,1.41250696,96.327,96.24,15.5829]
["bitfinex","SOLUSD",1643917370024,1.41250696,96.328,96.24,15.5829]
["bitfinex","SOLUSD",1643917370225,1.41250696,96.339,96.24,15.5829]
["bitfinex","SOLUSD",1643917370425,1.41250696,96.339,96.24,28.3229]
["bitfinex","SOLUSD",1643917370628,1.41250696,96.345,96.24,28.3229]
["bitfinex","SOLUSD",1643917370828,1.41250696,96.343,96.24,28.3229]
["bitfinex","SOLUSD",1643917371029,1.41250696,96.344,96.24,28.3229]
["bitfinex","SOLUSD",1643917371229,5.192,96.358,96.24,28.3229]
["bitfinex","SOLUSD",1643917371230,1.41250696,96.345,96.24,28.3229]
["bitfinex","SOLUSD",1643917371430,3.36244974,96.34,96.24,28.3229]
["bitfinex","SOLUSD",1643917371629,2.19994278,96.34,96.24,28.3229]
["bitfinex","SOLUSD",1643917371932,1.94994278,96.34,96.24,28.3229]
["bitfinex","SOLUSD",1643917372228,1.41250696,96.348,96.24,28.3229]
["bitfinex","SOLUSD",1643917372429,1.41250696,96.351,96.27,15.5731]
["bitfinex","SOLUSD",1643917372628,1.41250696,96.355,96.271,47.15804305]
["bitfinex","SOLUSD",1643917372829,1.41250696,96.354,96.271,47.15804305]
["bitfinex","SOLUSD",1643917373029,1.41250696,96.355,96.271,47.15804305]
["bitfinex","SOLUSD",1643917373430,1.41250696,96.36,96.271,47.15804305]
["bitfinex","SOLUSD",1643917373629,1.41250696,96.36,96.28,15.5764]
["bitfinex","SOLUSD",1643917373829,5.19,96.381,96.28,15.5764]
["bitfinex","SOLUSD",1643917373830,7.58412,96.358,96.28,15.5764]
["bitfinex","SOLUSD",1643917374234,7.58412,96.358,96.28,15.8264]
["bitfinex","SOLUSD",1643917374436,1.41250696,96.375,96.281,5.191]
["bitfinex","SOLUSD",1643917374637,4.33168861,96.43,96.281,5.191]
["bitfinex","SOLUSD",1643917374638,6.96e-06,96.387,96.301,76.0]
["bitfinex","SOLUSD",1643917374834,0.2,96.429,96.301,76.0]
["bitfinex","SOLUSD",1643917374835,2.85822129,96.428,96.31,12.49]
["bitfinex","SOLUSD",1643917375034,4.33168861,96.456,96.31,12.49]
["bitfinex","SOLUSD",1643917375035,5.189,96.435,96.31,12.49]
["bitfinex","SOLUSD",1643917375235,5.188,96.428,96.31,12.74]
["bitfinex","SOLUSD",1643917375735,7.69815936,96.445,96.31,12.74]
["bitfinex","SOLUSD",1643917375934,10.43839458,96.444,96.31,12.74]
["bitfinex","SOLUSD",1643917376135,8.24127458,96.443,96.33,15.5648]
["bitfinex","SOLUSD",1643917376336,7.58412,96.442,96.34,12.49]
["bitfinex","SOLUSD",1643917376536,0.2,96.46,96.34,12.74]
["bitfinex","SOLUSD",1643917376744,2.88779241,96.478,96.34,18.74]
["bitfinex","SOLUSD",1643917376941,2.88779241,96.485,96.341,81.49495936]
["bitfinex","SOLUSD",1643917377135,2.88779241,96.5,96.341,81.49495936]
["bitfinex","SOLUSD",1643917377334,5.386,96.505,96.341,81.49495936]
["bitfinex","SOLUSD",1643917377335,2.51015936,96.48,96.341,78.9848]
["bitfinex","SOLUSD",1643917377536,0.2,96.504,96.37,15.5582]
["bitfinex","SOLUSD",1643917377735,2.88779241,96.517,96.38,12.49]
["bitfinex","SOLUSD",1643917378136,2.88779241,96.524,96.381,5.184]
["bitfinex","SOLUSD",1643917378336,0.2,96.529,96.381,7.69415936]
["bitfinex","SOLUSD",1643917378537,0.2,96.529,96.4,14.5522]
["bitfinex","SOLUSD",1643917378738,5.184,96.528,96.401,48.35600156]
["bitfinex","SOLUSD",1643917379737,15.5566,96.5,96.401,48.35600156]
["bitfinex","SOLUSD",1643917379938,0.2,96.499,96.401,48.35600156]
["bitfinex","SOLUSD",1643917380337,5.184,96.509,96.401,48.35600156]
["bitfinex","SOLUSD",1643917380564,8.27179241,96.529,96.401,48.35600156]
["bitfinex","SOLUSD",1643917380761,15.5575,96.49,96.39,15.5575]
["bitfinex","SOLUSD",1643917380963,5.384,96.489,96.39,15.5575]
["bitfinex","SOLUSD",1643917381363,15.95304873,96.488,96.38,6.0]
["bitfinex","SOLUSD",1643917381561,0.25,96.49,96.36,6.0]
["bitfinex","SOLUSD",1643917381562,5.384,96.487,96.36,6.0]
["bitfinex","SOLUSD",1643917381765,5.184,96.487,96.4,15.5571]
["bitfinex","SOLUSD",1643917382164,5.184,96.487,96.401,41.92484492]
["bitfinex","SOLUSD",1643917382362,5.184,96.488,96.401,41.92484492]
["bitfinex","SOLUSD",1643917383264,15.5592,96.48,96.401,41.92484492]
["bitfinex","SOLUSD",1643917383464,5.384,96.479,96.401,41.92484492]
["bitfinex","SOLUSD",1643917384065,2.51015936,96.477,96.37,15.5613]
["bitfinex","SOLUSD",1643917384263,5.184,96.458,96.315,5.184]
["bitfinex","SOLUSD",1643917384463,5.184,96.458,96.302,70.5726]
["bitfinex","SOLUSD",1643917384464,7.69415936,96.458,96.32,12.49]
["bitfinex","SOLUSD",1643917384668,7.69415936,96.458,96.32,18.74]
["bitfinex","SOLUSD",1643917384863,2.51015936,96.457,96.32,12.74]
["bitfinex","SOLUSD",1643917385064,5.187,96.456,96.321,46.17763571]
["bitfinex","SOLUSD",1643917385868,15.5642,96.45,96.34,15.5667]
["bitfinex","SOLUSD",1643917386068,5.386,96.449,96.341,43.61220517]
["bitfinex","SOLUSD",1643917386767,15.5659,96.44,96.35,15.5648]
["bitfinex","SOLUSD",1643917386968,5.386,96.439,96.341,43.61220517]
["bitfinex","SOLUSD",1643917387367,5.186,96.439,96.341,43.61220517]
["bitfinex","SOLUSD",1643917387566,5.386,96.439,96.341,43.61220517]
["bitfinex","SOLUSD",1643917387767,1.3761862,96.438,96.341,43.61220517]
["bitfinex","SOLUSD",1643917387971,15.57,96.42,96.341,43.61220517]
["bitfinex","SOLUSD",1643917388169,5.387,96.419,96.341,43.61220517]
["bitfinex","SOLUSD",1643917388570,5.387,96.419,96.302,23.1391]
["bitfinex","SOLUSD",1643917388773,2.51015936,96.418,96.28,51.9067]
["bitfinex","SOLUSD",1643917388971,5.189,96.417,96.29,6.0]
["bitfinex","SOLUSD",1643917389171,5.189,96.417,96.281,7.63721]
["bitfinex","SOLUSD",1643917389470,18.46320809,96.416,96.282,45.08691322]
["bitfinex","SOLUSD",1643917389672,18.46320809,96.416,96.283,7.63706]
["bitfinex","SOLUSD",1643917389673,0.2,96.415,96.283,7.63706]
["bitfinex","SOLUSD",1643917389870,5.189,96.414,96.283,7.63706]
["bitfinex","SOLUSD",1643917390073,15.5704,96.41,96.29,15.5736]
["bitfinex","SOLUSD",1643917390371,5.389,96.409,96.291,7.63642]
["bitfinex","SOLUSD",1643917390571,7.69915936,96.409,96.291,7.63642]
["bitfinex","SOLUSD",1643917390973,7.69915936,96.409,96.291,7.13642]
["bitfinex","SOLUSD",1643917391471,15.5748,96.39,96.291,7.13642]
["bitfinex","SOLUSD",1643917391673,5.389,96.389,96.291,7.13642]
["bitfinex","SOLUSD",1643917392173,5.189,96.389,96.291,7.13642]
["bitfinex","SOLUSD",1643917392371,5.189,96.406,96.291,7.13642]
["bitfinex","SOLUSD",1643917392772,7.69915936,96.406,96.291,7.13642]
["bitfinex","SOLUSD",1643917392973,15.578,96.37,96.291,7.13642]
["bitfinex","SOLUSD",1643917393173,5.19,96.379,96.291,7.13642]
["bitfinex","SOLUSD",1643917393371,5.389,96.404,96.291,7.13642]
["bitfinex","SOLUSD",1643917393773,2.51015936,96.402,96.291,7.13642]
["bitfinex","SOLUSD",1643917393972,5.189,96.401,96.291,7.13642]
["bitfinex","SOLUSD",1643917394375,15.00015936,96.4,96.291,7.13642]
["bitfinex","SOLUSD",1643917394576,0.2,96.399,96.291,7.13642]
["bitfinex","SOLUSD",1643917394777,15.5748,96.39,96.291,7.13642]
["bitfinex","SOLUSD",1643917394974,5.389,96.389,96.291,7.13642]
["bitfinex","SOLUSD",1643917395176,18.46320809,96.398,96.291,7.13642]
["bitfinex","SOLUSD",1643917395377,2.51015936,96.389,96.291,7.13642]
["bitfinex","SOLUSD",1643917395777,5.189,96.388,96.291,7.13642]
["bitfinex","SOLUSD",1643917395977,15.5817,96.36,96.291,7.13642]
["bitfinex","SOLUSD",1643917396176,5.19,96.359,96.291,7.13642]
["bitfinex","SOLUSD",1643917396377,75.0,96.358,96.292,7.63634]
["bitfinex","SOLUSD",1643917396577,0.31433897,96.345,96.292,7.63634]
["bitfinex","SOLUSD",1643917396784,12.49,96.33,96.292,7.63634]
["bitfinex","SOLUSD",1643917396978,15.5894,96.32,96.292,7.63634]
["bitfinex","SOLUSD",1643917397182,5.191,96.319,96.22,6.0]
["bitfinex","SOLUSD",1643917397380,15.5894,96.32,96.22,6.0]
["bitfinex","SOLUSD",1643917397578,15.5894,96.32,96.176,5.192]
["bitfinex","SOLUSD",1643917397778,5.194,96.319,96.171,5.194]
["bitfinex","SOLUSD",1643917397980,5.194,96.328,96.19,12.49]
["bitfinex","SOLUSD",1643917398279,5.194,96.318,96.192,52.45342072]
["bitfinex","SOLUSD",1643917398580,5.194,96.329,96.192,52.45342072]
["bitfinex","SOLUSD",1643917398980,5.194,96.329,96.22,15.5862]
["bitfinex","SOLUSD",1643917399179,12.49,96.34,96.22,15.5862]
["bitfinex","SOLUSD",1643917399180,5.192,96.339,96.221,38.67750937]
["bitfinex","SOLUSD",1643917400079,5.192,96.339,96.23,15.5842]
["bitfinex","SOLUSD",1643917400282,9.26135953,96.376,96.23,15.5842]
["bitfinex","SOLUSD",1643917400283,5.192,96.355,96.23,15.5842]
["bitfinex","SOLUSD",1643917400488,5.191,96.375,96.23,15.8342]
["bitfinex","SOLUSD",1643917400681,5.191,96.379,96.23,15.8342]
["bitfinex","SOLUSD",1643917400883,12.49,96.38,96.24,12.49]
["bitfinex","SOLUSD",1643917401082,5.191,96.379,96.28,15.5761]
["bitfinex","SOLUSD",1643917401282,5.191,96.379,96.281,42.53855388]
["bitfinex","SOLUSD",1643917402784,15.5769,96.37,96.281,42.53855388]
["bitfinex","SOLUSD",1643917402984,5.19,96.369,96.261,47.9368]
["bitfinex","SOLUSD",1643917403187,13.15672279,96.369,96.261,47.9368]
["bitfinex","SOLUSD",1643917403383,5.191,96.368,96.23,12.49]
["bitfinex","SOLUSD",1643917403586,23.65420809,96.368,96.231,47.7239]
["bitfinex","SOLUSD",1643917403785,15.66688215,96.367,96.231,47.7239]
["bitfinex","SOLUSD",1643917404086,5.192,96.366,96.232,39.84372441]
["bitfinex","SOLUSD",1643917404487,15.5806,96.35,96.25,15.5818]
["bitfinex","SOLUSD",1643917404684,0.25,96.37,96.251,37.94284335]
["bitfinex","SOLUSD",1643917405085,0.25,96.37,96.252,22.8498]
["bitfinex","SOLUSD",1643917405584,5.191,96.399,96.281,50.58402343]
["bitfinex","SOLUSD",1643917405786,5.391,96.399,96.281,50.58402343]
["bitfinex","SOLUSD",1643917405986,0.2,96.4,96.29,12.49]
["bitfinex","SOLUSD",1643917406186,0.2,96.4,96.29,12.74]
["bitfinex","SOLUSD",1643917406386,5.189,96.422,96.29,12.74]
["bitfinex","SOLUSD",1643917406587,5.188,96.428,96.29,12.74]
["bitfinex","SOLUSD",1643917406786,2.85280833,96.427,96.3,15.5736]
["bitfinex","SOLUSD",1643917406990,5.188,96.426,96.301,45.97506723]
["bitfinex","SOLUSD",1643917407186,2.85280833,96.425,96.301,45.97506723]
["bitfinex","SOLUSD",1643917407394,3.05280833,96.425,96.301,45.97506723]
["bitfinex","SOLUSD",1643917407588,5.188,96.424,96.301,45.97506723]
["bitfinex","SOLUSD",1643917407789,23.87092772,96.424,96.301,45.97506723]
["bitfinex","SOLUSD",1643917407999,15.5687,96.42,96.31,15.5713]
["bitfinex","SOLUSD",1643917408188,5.388,96.419,96.31,15.5713]
["bitfinex","SOLUSD",1643917408389,2.85364512,96.418,96.31,15.5713]
["bitfinex","SOLUSD",1643917408592,5.188,96.417,96.31,15.5713]
["bitfinex","SOLUSD",1643917408790,0.2,96.418,96.31,15.8213]
["bitfinex","SOLUSD",1643917408990,1.67667965,96.43,96.31,28.3113]
["bitfinex","SOLUSD",1643917409192,1.67667965,96.43,96.311,23.7563]
["bitfinex","SOLUSD",1643917409391,1.67667965,96.43,96.34,15.5611]
["bitfinex","SOLUSD",1643917409591,1.67667965,96.43,96.341,40.15434865]
["bitfinex","SOLUSD",1643917409992,1.92667965,96.43,96.341,40.15434865]
["bitfinex","SOLUSD",1643917410289,1.67667965,96.43,96.341,40.15434865]
["bitfinex","SOLUSD",1643917410489,1.67667965,96.43,96.35,15.5654]
["bitfinex","SOLUSD",1643917410690,3.08779241,96.465,96.35,15.5654]
["bitfinex","SOLUSD",1643917410892,0.2,96.465,96.35,28.3054]
["bitfinex","SOLUSD",1643917411091,0.2,96.465,96.35,28.0554]
["bitfinex","SOLUSD",1643917411290,111.8,96.445,96.35,15.5654]
["bitfinex","SOLUSD",1643917411494,15.5665,96.43,96.35,15.5654]
["bitfinex","SOLUSD",1643917411692,0.2,96.429,96.35,15.5654]
["bitfinex","SOLUSD",1643917411891,0.2,96.443,96.35,15.5654]
["bitfinex","SOLUSD",1643917412093,0.25,96.45,96.35,15.5654]
["bitfinex","SOLUSD",1643917412391,15.95304873,96.449,96.35,15.5654]
["bitfinex","SOLUSD",1643917412594,15.5658,96.44,96.35,15.5654]
["bitfinex","SOLUSD",1643917412893,21.33904873,96.439,96.341,40.15434865]
["bitfinex","SOLUSD",1643917413093,0.2,96.438,96.341,40.15434865]
["bitfinex","SOLUSD",1643917413291,5.187,96.437,96.341,40.15434865]
["bitfinex","SOLUSD",1643917413492,21.34004873,96.437,96.341,40.15434865]
["bitfinex","SOLUSD",1643917413693,0.2,96.436,96.341,40.15434865]
["bitfinex","SOLUSD",1643917414093,0.2,96.449,96.341,40.15434865]
["bitfinex","SOLUSD",1643917414296,2.86099995,96.448,96.341,40.15434865]
["bitfinex","SOLUSD",1643917414493,8.04799995,96.448,96.341,40.15434865]
["bitfinex","SOLUSD",1643917414697,15.5652,96.44,96.35,15.5656]
["bitfinex","SOLUSD",1643917414896,5.386,96.439,96.341,40.15434865]
["bitfinex","SOLUSD",1643917415098,2.86044743,96.438,96.341,40.15434865]
["bitfinex","SOLUSD",1643917415295,5.187,96.437,96.341,40.15434865]
["bitfinex","SOLUSD",1643917415498,5.387,96.437,96.341,40.15434865]
["bitfinex","SOLUSD",1643917415698,21.34004873,96.437,96.35,15.5651]
["bitfinex","SOLUSD",1643917415895,0.2,96.436,96.35,15.5651]
["bitfinex","SOLUSD",1643917416095,0.2,96.465,96.351,6.25]
["bitfinex","SOLUSD",1643917416296,15.95304873,96.471,96.351,6.25]
["bitfinex","SOLUSD",1643917416297,3.08779241,96.47,96.351,6.25]
["bitfinex","SOLUSD",1643917416696,0.2,96.47,96.351,6.25]
["bitfinex","SOLUSD",1643917416897,0.2,96.47,96.38,15.5591]
["bitfinex","SOLUSD",1643917417096,0.2,96.47,96.381,42.74010183]
["bitfinex","SOLUSD",1643917417801,16.08863913,96.459,96.381,42.74010183]
["bitfinex","SOLUSD",1643917417997,0.2,96.458,96.381,42.74010183]
["bitfinex","SOLUSD",1643917418197,15.5628,96.45,96.352,23.4492]
["bitfinex","SOLUSD",1643917418397,16.08863913,96.459,96.352,23.4492]
["bitfinex","SOLUSD",1643917418398,0.2,96.449,96.352,23.4492]
["bitfinex","SOLUSD",1643917418599,5.186,96.448,96.352,23.4492]
["bitfinex","SOLUSD",1643917418900,21.33904873,96.448,96.352,23.4492]
["bitfinex","SOLUSD",1643917419099,2.71015936,96.447,96.353,37.35691729]
["bitfinex","SOLUSD",1643917419307,5.186,96.446,96.353,37.35691729]
["bitfinex","SOLUSD",1643917419497,0.45,96.446,96.353,37.35691729]
["bitfinex","SOLUSD",1643917419698,15.5672,96.43,96.353,37.35691729]
["bitfinex","SOLUSD",1643917419900,0.2,96.429,96.353,37.35691729]
["bitfinex","SOLUSD",1643917420099,0.2,96.444,96.353,37.35691729]
["bitfinex","SOLUSD",1643917420306,5.186,96.443,96.353,37.35691729]
["bitfinex","SOLUSD",1643917420502,0.2,96.443,96.354,0.25]
["bitfinex","SOLUSD",1643917420901,15.5645,96.44,96.36,15.5642]
["bitfinex","SOLUSD",1643917421103,0.2,96.439,96.361,0.25]
["bitfinex","SOLUSD",1643917421301,0.2,96.439,96.353,37.35691729]
["bitfinex","SOLUSD",1643917421603,0.2,96.439,96.235,2.95764308]
["bitfinex","SOLUSD",1643917421604,23.64920809,96.438,96.284,5.186]
["bitfinex","SOLUSD",1643917421827,5.94487521,96.437,96.284,5.186]
["bitfinex","SOLUSD",1643917422029,2.88779241,96.433,96.284,5.186]
["bitfinex","SOLUSD",1643917422226,12.49,96.42,96.284,5.186]
["bitfinex","SOLUSD",1643917422429,0.2,96.419,96.29,15.5755]
["bitfinex","SOLUSD",1643917422628,5.389,96.419,96.29,15.5755]
["bitfinex","SOLUSD",1643917422830,15.95304873,96.418,96.291,0.25]
["bitfinex","SOLUSD",1643917423027,5.389,96.417,96.286,0.25]
["bitfinex","SOLUSD",1643917423425,15.95304873,96.416,96.286,0.25]
["bitfinex","SOLUSD",1643917423627,5.389,96.415,96.286,0.25]
["bitfinex","SOLUSD",1643917423925,15.5738,96.39,96.3,15.5727]
["bitfinex","SOLUSD",1643917424125,0.2,96.389,96.301,39.09280078]
["bitfinex","SOLUSD",1643917425926,0.2,96.389,96.31,15.5723]
["bitfinex","SOLUSD",1643917426127,0.2,96.389,96.311,0.25]
["bitfinex","SOLUSD",1643917426530,0.2,96.413,96.311,0.25]
["bitfinex","SOLUSD",1643917426731,2.15456299,96.43,96.311,0.25]
["bitfinex","SOLUSD",1643917426931,2.15456299,96.43,96.32,15.571]
["bitfinex","SOLUSD",1643917427129,2.15456299,96.43,96.321,0.25]
["bitfinex","SOLUSD",1643917427328,2.15456299,96.43,96.33,51.8856]
["bitfinex","SOLUSD",1643917427530,2.15456299,96.43,96.321,62.52781411]
["bitfinex","SOLUSD",1643917427832,2.15456299,96.43,96.331,0.25]
["bitfinex","SOLUSD",1643917428027,0.25,96.429,96.321,62.52781411]
["bitfinex","SOLUSD",1643917429028,0.25,96.429,96.351,50.31131563]
["bitfinex","SOLUSD",1643917429227,0.45,96.429,96.351,50.31131563]
["bitfinex","SOLUSD",1643917429432,2.15456299,96.43,96.351,50.31131563]
["bitfinex","SOLUSD",1643917429631,2.15456299,96.43,96.352,0.25]
["bitfinex","SOLUSD",1643917430032,15.5685,96.42,96.352,0.25]
["bitfinex","SOLUSD",1643917430232,0.2,96.419,96.352,0.25]
["bitfinex","SOLUSD",1643917430633,2.15456299,96.43,96.352,0.25]
["bitfinex","SOLUSD",1643917431034,15.5681,96.42,96.351,50.31131563]
["bitfinex","SOLUSD",1643917431234,0.2,96.419,96.351,50.31131563]
["bitfinex","SOLUSD",1643917431435,0.25,96.429,96.351,50.31131563]
["bitfinex","SOLUSD",1643917431634,0.25,96.429,96.352,0.25]
["bitfinex","SOLUSD",1643917432735,0.25,96.429,96.36,15.5655]
["bitfinex","SOLUSD",1643917434336,0.25,96.429,96.35,15.5675]
["bitfinex","SOLUSD",1643917434539,23.74775773,96.428,96.322,46.4134]
["bitfinex","SOLUSD",1643917434738,2.88779241,96.423,96.322,46.4134]
["bitfinex","SOLUSD",1643917434939,15.5723,96.4,96.322,46.4134]
["bitfinex","SOLUSD",1643917435236,0.2,96.399,96.323,44.21849421]
["bitfinex","SOLUSD",1643917435439,0.2,96.399,96.33,15.5697]
["bitfinex","SOLUSD",1643917435637,2.88779241,96.408,96.33,15.5697]
["bitfinex","SOLUSD",1643917436038,15.571,96.4,96.29,12.49]
["bitfinex","SOLUSD",1643917436340,3.07154117,96.399,96.279,46.8329]
["bitfinex","SOLUSD",1643917436536,2.88779241,96.397,96.279,46.8329]
["bitfinex","SOLUSD",1643917436736,2.88779241,96.391,96.279,46.8329]
["bitfinex","SOLUSD",1643917436940,51.9329,96.38,96.28,43.54080372]
["bitfinex","SOLUSD",1643917437138,15.5799,96.37,96.28,43.54080372]
["bitfinex","SOLUSD",1643917437338,5.19,96.369,96.23,15.587]
["bitfinex","SOLUSD",1643917437539,5.19,96.369,96.221,46.3969]
["bitfinex","SOLUSD",1643917437540,2.88779241,96.365,96.221,46.3969]
["bitfinex","SOLUSD",1643917437739,12.49,96.35,96.221,46.3969]
["bitfinex","SOLUSD",1643917438040,51.962,96.34,96.221,46.3969]
["bitfinex","SOLUSD",1643917438236,15.5886,96.33,96.235,49.32090598]
["bitfinex","SOLUSD",1643917438639,5.442,96.329,96.24,15.5852]
["bitfinex","SOLUSD",1643917438838,0.25,96.329,96.24,15.5852]
["bitfinex","SOLUSD",1643917439038,5.192,96.328,96.24,15.5852]
["bitfinex","SOLUSD",1643917439237,5.442,96.337,96.24,15.5852]
["bitfinex","SOLUSD",1643917439440,5.192,96.337,96.241,0.25]
["bitfinex","SOLUSD",1643917439641,0.25,96.336,96.25,15.5826]
["bitfinex","SOLUSD",1643917439842,0.25,96.336,96.251,52.36045842]
["bitfinex","SOLUSD",1643917440042,12.49,96.34,96.251,52.61045842]
["bitfinex","SOLUSD",1643917440247,5.192,96.361,96.251,52.61045842]
["bitfinex","SOLUSD",1643917440442,2.88779241,96.379,96.252,22.8576]
["bitfinex","SOLUSD",1643917440645,0.2,96.389,96.253,0.25]
["bitfinex","SOLUSD",1643917440841,0.2,96.389,96.271,52.81135593]
["bitfinex","SOLUSD",1643917441045,0.2,96.389,96.272,0.25]
["bitfinex","SOLUSD",1643917441242,8.05412663,96.388,96.272,0.25]
["bitfinex","SOLUSD",1643917441442,2.86412663,96.387,96.271,52.81135593]
["bitfinex","SOLUSD",1643917441644,15.5742,96.38,96.272,0.25]
["bitfinex","SOLUSD",1643917441844,5.19,96.379,96.271,52.81135593]
["bitfinex","SOLUSD",1643917442044,3.11412663,96.378,96.272,0.25]
["bitfinex","SOLUSD",1643917442244,5.19,96.377,96.272,0.25]
["bitfinex","SOLUSD",1643917442843,2.86305716,96.376,96.272,0.25]
["bitfinex","SOLUSD",1643917443043,15.5807,96.35,96.272,0.25]
["bitfinex","SOLUSD",1643917444843,15.5807,96.35,96.271,52.81135593]
["bitfinex","SOLUSD",1643917445047,15.5807,96.35,96.28,15.5784]
["bitfinex","SOLUSD",1643917445753,15.5807,96.35,96.271,52.81135593]
["bitfinex","SOLUSD",1643917445754,5.191,96.369,96.281,0.25]
["bitfinex","SOLUSD",1643917445950,15.5774,96.37,96.281,0.25]
["bitfinex","SOLUSD",1643917446150,12.49,96.38,96.3,15.5756]
["bitfinex","SOLUSD",1643917446350,12.49,96.38,96.301,52.79050743]
["bitfinex","SOLUSD",1643917446953,28.0645,96.38,96.301,52.79050743]
["bitfinex","SOLUSD",1643917447352,28.0645,96.38,96.303,7.63547]
["bitfinex","SOLUSD",1643917447980,15.5768,96.37,96.303,7.63547]
["bitfinex","SOLUSD",1643917449453,2.51015936,96.369,96.303,7.63547]
["bitfinex","SOLUSD",1643917449652,15.5768,96.37,96.303,7.63547]
["bitfinex","SOLUSD",1643917451455,7.70015936,96.369,96.303,7.63547]
["bitfinex","SOLUSD",1643917451657,15.5829,96.35,96.303,7.63547]
["bitfinex","SOLUSD",1643917451857,5.19,96.349,96.303,7.63547]
["bitfinex","SOLUSD",1643917452056,7.70015936,96.349,96.303,7.63547]
["bitfinex","SOLUSD",1643917452258,2.51015936,96.348,96.303,7.63547]
["bitfinex","SOLUSD",1643917452456,5.19,96.347,96.303,7.63547]
["bitfinex","SOLUSD",1643917452859,2.51015936,96.346,96.303,7.63547]
["bitfinex","SOLUSD",1643917453063,15.5851,96.34,96.303,7.63547]
["bitfinex","SOLUSD",1643917453260,28.0751,96.34,96.303,7.63547]
["bitfinex","SOLUSD",1643917453460,2.51015936,96.339,96.303,7.63547]
["bitfinex","SOLUSD",1643917453661,5.19,96.338,96.303,7.63547]
["bitfinex","SOLUSD",1643917453858,5.19,96.338,96.304,7.63539]
["bitfinex","SOLUSD",1643917454057,2.51015936,96.337,96.212,22.8076]
["bitfinex","SOLUSD",1643917454258,2.51015936,96.337,96.222,7.6419]
["bitfinex","SOLUSD",1643917454458,5.192,96.336,96.222,7.6419]
["bitfinex","SOLUSD",1643917454860,2.51015936,96.335,96.223,46.24969598]
["bitfinex","SOLUSD",1643917455161,28.0751,96.33,96.23,15.5871]
["bitfinex","SOLUSD",1643917455360,28.0751,96.33,96.225,7.64166]
["bitfinex","SOLUSD",1643917455588,7.70215936,96.329,96.225,7.64166]
["bitfinex","SOLUSD",1643917455991,2.51015936,96.328,96.225,7.64166]
["bitfinex","SOLUSD",1643917456191,5.192,96.327,96.225,7.64166]
["bitfinex","SOLUSD",1643917456596,2.51015936,96.326,96.225,7.64166]
["bitfinex","SOLUSD",1643917456786,2.76015936,96.326,96.225,7.64166]
["bitfinex","SOLUSD",1643917456986,15.5889,96.3,96.225,7.64166]
["bitfinex","SOLUSD",1643917457386,5.194,96.327,96.225,7.64166]
["bitfinex","SOLUSD",1643917457589,5.194,96.327,96.226,0.25]
["bitfinex","SOLUSD",1643917457890,12.49,96.33,96.228,7.64142]
["bitfinex","SOLUSD",1643917458089,12.49,96.33,96.229,0.25]
["bitfinex","SOLUSD",1643917458288,12.49,96.33,96.224,24.9371]
["bitfinex","SOLUSD",1643917458289,42.0,96.329,96.224,23.07852]
["bitfinex","SOLUSD",1643917458696,12.49,96.33,96.224,23.07852]
["bitfinex","SOLUSD",1643917458891,5.192,96.359,96.23,15.5871]
["bitfinex","SOLUSD",1643917459091,15.8653,96.372,96.231,6.0]
["bitfinex","SOLUSD",1643917459892,5.192,96.374,96.231,6.0]
["bitfinex","SOLUSD",1643917460093,15.5792,96.35,96.271,50.49483736]
["bitfinex","SOLUSD",1643917460293,28.0692,96.35,96.271,50.49483736]
["bitfinex","SOLUSD",1643917460492,19.01738643,96.349,96.271,50.49483736]
["bitfinex","SOLUSD",1643917460692,24.20838643,96.349,96.271,50.49483736]
["bitfinex","SOLUSD",1643917460895,18.76738643,96.348,96.271,50.49483736]
["bitfinex","SOLUSD",1643917461094,5.441,96.347,96.271,50.49483736]
["bitfinex","SOLUSD",1643917461292,15.5846,96.33,96.271,50.49483736]
["bitfinex","SOLUSD",1643917461691,0.25,96.329,96.271,50.49483736]
["bitfinex","SOLUSD",1643917462696,0.25,96.339,96.271,50.49483736]
["bitfinex","SOLUSD",1643917463295,5.191,96.357,96.271,50.49483736]
["bitfinex","SOLUSD",1643917463501,5.191,96.368,96.271,50.49483736]
["bitfinex","SOLUSD",1643917463895,15.5781,96.36,96.28,15.579]
["bitfinex","SOLUSD",1643917464500,2.51015936,96.359,96.28,15.579]
["bitfinex","SOLUSD",1643917464796,0.25,96.359,96.271,50.49483736]
["bitfinex","SOLUSD",1643917465004,15.5797,96.35,96.271,50.49483736]
["bitfinex","SOLUSD",1643917465195,0.25,96.349,96.271,50.49483736]
["bitfinex","SOLUSD",1643917466200,0.25,96.349,96.28,15.5785]
["bitfinex","SOLUSD",1643917466397,0.25,96.367,96.28,15.5785]
["bitfinex","SOLUSD",1643917466699,16.0473326,96.363,96.271,50.49483736]
["bitfinex","SOLUSD",1643917466901,12.49,96.35,96.271,50.49483736]
["bitfinex","SOLUSD",1643917467099,5.441,96.349,96.271,50.49483736]
["bitfinex","SOLUSD",1643917467299,15.5806,96.34,96.271,50.49483736]
["bitfinex","SOLUSD",1643917467602,5.441,96.339,96.271,50.49483736]
["bitfinex","SOLUSD",1643917469008,15.5838,96.32,96.243,24.62]
["bitfinex","SOLUSD",1643917469401,0.25,96.319,96.243,24.62]
["bitfinex","SOLUSD",1643917470000,15.586,96.31,96.244,45.08753977]
["bitfinex","SOLUSD",1643917470202,0.25,96.309,96.244,45.08753977]
["bitfinex","SOLUSD",1643917470402,2.76015936,96.309,96.244,45.08753977]
["bitfinex","SOLUSD",1643917470705,2.51015936,96.308,96.244,45.08753977]
["bitfinex","SOLUSD",1643917471105,15.5884,96.3,96.244,45.08753977]
["bitfinex","SOLUSD",1643917471503,0.25,96.299,96.244,45.08753977]
["bitfinex","SOLUSD",1643917471701,0.25,96.299,96.23,15.5873]
["bitfinex","SOLUSD",1643917471905,0.25,96.299,96.201,23.8239]
["bitfinex","SOLUSD",1643917472502,0.25,96.299,96.202,0.25]
["bitfinex","SOLUSD",1643917472703,0.25,96.318,96.202,53.20219882]
["bitfinex","SOLUSD",1643917472903,15.5885,96.29,96.22,15.5888]
["bitfinex","SOLUSD",1643917473103,0.25,96.289,96.221,48.2884126]
["bitfinex","SOLUSD",1643917474306,12.49,96.3,96.221,48.2884126]
["bitfinex","SOLUSD",1643917474307,0.25,96.299,96.221,48.2884126]
["bitfinex","SOLUSD",1643917477207,2.76015936,96.299,96.221,48.2884126]
["bitfinex","SOLUSD",1643917477908,15.5885,96.29,96.221,48.2884126]
["bitfinex","SOLUSD",1643917478107,0.25,96.289,96.221,48.2884126]
["bitfinex","SOLUSD",1643917479110,0.25,96.289,96.23,15.5872]
["bitfinex","SOLUSD",1643917479409,0.25,96.289,96.221,48.2884126]
["bitfinex","SOLUSD",1643917479410,15.5884,96.29,96.221,48.2884126]
["bitfinex","SOLUSD",1643917479610,0.25,96.289,96.221,48.2884126]
["bitfinex","SOLUSD",1643917480312,0.25,96.289,96.23,15.5873]
["bitfinex","SOLUSD",1643917480713,0.25,96.289,96.231,0.25]
["bitfinex","SOLUSD",1643917480912,51.9496,96.34,96.231,0.25]
["bitfinex","SOLUSD",1643917480913,0.25,96.309,96.231,0.25]
["bitfinex","SOLUSD",1643917481111,0.25,96.329,96.231,0.25]
["bitfinex","SOLUSD",1643917481314,7.58412,96.328,96.231,0.25]
["bitfinex","SOLUSD",1643917481616,7.58412,96.328,96.241,38.68079973]
["bitfinex","SOLUSD",1643917482038,7.58412,96.328,96.242,0.25]
["bitfinex","SOLUSD",1643917482439,7.58412,96.328,96.26,15.5788]
["bitfinex","SOLUSD",1643917482639,7.58412,96.328,96.261,40.91557009]
["bitfinex","SOLUSD",1643917483240,0.25,96.327,96.262,0.25]
["bitfinex","SOLUSD",1643917483539,0.25,96.327,96.261,40.91557009]
["bitfinex","SOLUSD",1643917484545,0.25,96.329,96.261,40.91557009]
["bitfinex","SOLUSD",1643917484744,0.25,96.329,96.22,14.98]
["bitfinex","SOLUSD",1643917485043,30.5639,96.32,96.188,48.31]
["bitfinex","SOLUSD",1643917485242,55.53967462,96.319,96.188,48.31]
["bitfinex","SOLUSD",1643917485443,0.30100391,96.296,96.188,48.31]
["bitfinex","SOLUSD",1643917485644,14.98,96.29,96.188,48.31]
["bitfinex","SOLUSD",1643917485843,5.195,96.289,96.189,44.09672168]
["bitfinex","SOLUSD",1643917486044,5.445,96.289,96.189,44.09672168]
["bitfinex","SOLUSD",1643917486244,15.5936,96.28,96.19,15.5936]
["bitfinex","SOLUSD",1643917486444,30.5736,96.28,96.19,15.5936]
["bitfinex","SOLUSD",1643917486649,0.25,96.279,96.19,15.5936]
["bitfinex","SOLUSD",1643917487245,5.195,96.294,96.19,15.5936]
["bitfinex","SOLUSD",1643917487445,15.5827,96.32,96.23,15.5831]
["bitfinex","SOLUSD",1643917487646,15.5827,96.32,96.231,0.25]
["bitfinex","SOLUSD",1643917488044,15.5827,96.32,96.221,47.9614]
["bitfinex","SOLUSD",1643917488247,14.98,96.31,96.19,14.98]
["bitfinex","SOLUSD",1643917488445,14.98,96.31,96.14,1.98586066]
["bitfinex","SOLUSD",1643917488446,5.2764512,96.309,96.191,47.9614]
["bitfinex","SOLUSD",1643917488646,7.70415936,96.309,96.191,47.9614]
["bitfinex","SOLUSD",1643917488845,2.51015936,96.308,96.191,47.9614]
["bitfinex","SOLUSD",1643917489048,5.444,96.307,96.191,47.9614]
["bitfinex","SOLUSD",1643917489445,2.51015936,96.306,96.191,47.9614]
["bitfinex","SOLUSD",1643917489649,9.46548872,96.305,96.191,47.9614]
["bitfinex","SOLUSD",1643917490053,15.5891,96.28,96.2,15.5905]
["bitfinex","SOLUSD",1643917490550,0.25,96.279,96.2,15.5905]
["bitfinex","SOLUSD",1643917490746,0.25,96.279,96.201,0.25]
["bitfinex","SOLUSD",1643917491150,0.25,96.279,96.22,15.5879]
["bitfinex","SOLUSD",1643917491348,1.75938201,96.33,96.221,0.25]
["bitfinex","SOLUSD",1643917491549,1.75938201,96.33,96.221,38.89451564]
["bitfinex","SOLUSD",1643917491749,1.75938201,96.33,96.222,48.3988]
["bitfinex","SOLUSD",1643917492148,15.5843,96.31,96.23,15.5862]
["bitfinex","SOLUSD",1643917492548,15.5843,96.31,96.231,0.25]
["bitfinex","SOLUSD",1643917492948,15.5843,96.31,96.222,48.3988]
["bitfinex","SOLUSD",1643917493649,1.75938201,96.33,96.24,15.5846]
["bitfinex","SOLUSD",1643917493847,5.192,96.329,96.24,15.5846]
["bitfinex","SOLUSD",1643917494047,1.75938201,96.33,96.24,15.5846]
["bitfinex","SOLUSD",1643917494449,2.51015936,96.329,96.24,15.5846]
["bitfinex","SOLUSD",1643917494648,1.43671735,96.325,96.241,37.64383503]
["bitfinex","SOLUSD",1643917494847,1.43671735,96.323,96.241,37.64383503]
["bitfinex","SOLUSD",1643917495049,15.5833,96.32,96.241,37.64383503]
["bitfinex","SOLUSD",1643917495249,1.43671735,96.315,96.19,1.47845363]
["bitfinex","SOLUSD",1643917495448,12.48,96.3,96.185,1.47845363]
["bitfinex","SOLUSD",1643917495649,64.4522,96.29,96.172,1.47845363]
["bitfinex","SOLUSD",1643917495849,64.4522,96.29,96.164,46.3408]
["bitfinex","SOLUSD",1643917495850,1.43671735,96.28,96.164,46.3408]
["bitfinex","SOLUSD",1643917496048,15.604,96.24,96.164,46.3408]
["bitfinex","SOLUSD",1643917496249,4.49928148,96.229,96.158,38.65002267]
["bitfinex","SOLUSD",1643917496455,4.49928148,96.229,96.143,1.47845363]
["bitfinex","SOLUSD",1643917496456,4.49928148,96.229,96.129,1.47845363]
["bitfinex","SOLUSD",1643917496648,4.49928148,96.229,96.118,1.47845363]
["bitfinex","SOLUSD",1643917496649,5.198,96.228,96.118,1.47845363]
["bitfinex","SOLUSD",1643917496854,0.31316688,96.209,96.106,1.47845363]
["bitfinex","SOLUSD",1643917497053,12.48,96.2,96.107,7.65104]
["bitfinex","SOLUSD",1643917497253,5.2,96.199,96.107,5.15104]
["bitfinex","SOLUSD",1643917497452,1.08336241,96.198,96.108,50.73167617]
["bitfinex","SOLUSD",1643917497652,15.609,96.18,96.108,50.73167617]
["bitfinex","SOLUSD",1643917498856,15.609,96.18,96.11,15.6068]
["bitfinex","SOLUSD",1643917499055,0.25,96.179,96.11,15.6068]
["bitfinex","SOLUSD",1643917499457,0.25,96.189,96.11,15.6068]
["bitfinex","SOLUSD",1643917500059,15.6062,96.18,96.108,50.73167617]
["bitfinex","SOLUSD",1643917500495,0.25,96.179,96.108,50.73167617]
["bitfinex","SOLUSD",1643917501663,5.2,96.188,96.108,50.73167617]
["bitfinex","SOLUSD",1643917501864,12.48,96.18,96.108,50.73167617]
["bitfinex","SOLUSD",1643917502069,15.6084,96.17,96.108,50.73167617]
["bitfinex","SOLUSD",1643917502464,5.2,96.195,96.11,15.6065]
["bitfinex","SOLUSD",1643917502663,1.43671735,96.246,96.12,12.48]
["bitfinex","SOLUSD",1643917502865,1.43671735,96.27,96.121,23.1475]
["bitfinex","SOLUSD",1643917503165,5.198,96.29,96.128,1.47845363]
["bitfinex","SOLUSD",1643917503364,7.58412,96.29,96.14,12.48]
["bitfinex","SOLUSD",1643917503564,7.58412,96.29,96.15,12.48]
["bitfinex","SOLUSD",1643917503764,12.48,96.28,96.15,12.48]
["bitfinex","SOLUSD",1643917503964,12.48,96.28,96.141,54.1405]
["bitfinex","SOLUSD",1643917503965,0.3106802,96.265,96.151,43.57186653]
["bitfinex","SOLUSD",1643917504164,12.48,96.26,96.151,43.57186653]
["bitfinex","SOLUSD",1643917504364,5.197,96.259,96.151,43.57186653]
["bitfinex","SOLUSD",1643917504966,15.6067,96.24,96.151,43.57186653]
["bitfinex","SOLUSD",1643917505165,12.48,96.26,96.151,43.57186653]
["bitfinex","SOLUSD",1643917505367,5.197,96.278,96.152,0.25]
["bitfinex","SOLUSD",1643917505770,5.197,96.278,96.152,2.76015936]
["bitfinex","SOLUSD",1643917505972,4.08738829,96.277,96.153,2.51015936]
["bitfinex","SOLUSD",1643917506171,4.08738829,96.277,96.154,0.25]
["bitfinex","SOLUSD",1643917506471,12.78012,96.279,96.153,2.51015936]
["bitfinex","SOLUSD",1643917506674,7.58412,96.279,96.155,2.51015936]
["bitfinex","SOLUSD",1643917506872,7.58412,96.279,96.16,15.5984]
["bitfinex","SOLUSD",1643917507075,7.58412,96.279,96.161,6.25]
["bitfinex","SOLUSD",1643917507273,7.58412,96.279,96.161,13.95615936]
["bitfinex","SOLUSD",1643917507472,7.58412,96.279,96.162,2.51015936]
["bitfinex","SOLUSD",1643917507674,0.25,96.278,96.163,11.446]
["bitfinex","SOLUSD",1643917507872,7.58412,96.277,96.163,29.31518047]
["bitfinex","SOLUSD",1643917508092,0.25,96.276,96.164,49.54105936]
["bitfinex","SOLUSD",1643917508291,7.58412,96.275,96.164,49.54105936]
["bitfinex","SOLUSD",1643917508492,7.58412,96.275,96.166,52.88757181]
["bitfinex","SOLUSD",1643917508693,7.58412,96.275,96.18,12.48]
["bitfinex","SOLUSD",1643917508893,7.58412,96.275,96.19,15.5867]
["bitfinex","SOLUSD",1643917509091,7.58412,96.275,96.191,0.25]
["bitfinex","SOLUSD",1643917509294,7.58412,96.275,96.233,0.28189038]
["bitfinex","SOLUSD",1643917509493,7.58412,96.275,96.233,0.56378076]
["bitfinex","SOLUSD",1643917509893,7.58412,96.275,96.24,15.5855]
["bitfinex","SOLUSD",1643917510095,1.75938201,96.33,96.241,75.25]
["bitfinex","SOLUSD",1643917510394,1.43671735,96.369,96.241,115.12582846]
["bitfinex","SOLUSD",1643917510594,13.91671735,96.39,96.242,128.2383]
["bitfinex","SOLUSD",1643917510794,7.58412,96.368,96.243,22.8285]
["bitfinex","SOLUSD",1643917510994,7.58412,96.368,96.26,15.576]
["bitfinex","SOLUSD",1643917511196,7.58412,96.368,96.261,0.25]
["bitfinex","SOLUSD",1643917511395,7.58412,96.368,96.261,48.06824258]
["bitfinex","SOLUSD",1643917511994,7.58412,96.368,96.261,41.81824258]
["bitfinex","SOLUSD",1643917512197,17.21152507,96.36,96.281,39.57967492]
["bitfinex","SOLUSD",1643917512396,7.58412,96.359,96.281,39.57967492]
["bitfinex","SOLUSD",1643917512600,7.83412,96.359,96.281,39.57967492]
["bitfinex","SOLUSD",1643917512996,7.83412,96.359,96.282,0.25]
["bitfinex","SOLUSD",1643917513898,7.83412,96.359,96.3,15.576]
["bitfinex","SOLUSD",1643917514104,18.71604522,96.359,96.296,41.90398924]
["bitfinex","SOLUSD",1643917514502,7.83412,96.359,96.296,41.90398924]
["bitfinex","SOLUSD",1643917514703,7.83412,96.359,96.32,0.28189038]
["bitfinex","SOLUSD",1643917514900,15.5796,96.35,96.328,0.28189038]
["bitfinex","SOLUSD",1643917515100,7.83412,96.349,96.328,0.28189038]
["bitfinex","SOLUSD",1643917516503,7.58412,96.349,96.328,0.28189038]
["bitfinex","SOLUSD",1643917516903,1.96769002,96.39,96.33,15.571]
["bitfinex","SOLUSD",1643917517104,0.2,96.428,96.331,0.25]
["bitfinex","SOLUSD",1643917517306,1.43671735,96.431,96.331,2.76015936]
["bitfinex","SOLUSD",1643917517505,1.43671735,96.443,96.34,12.48]
["bitfinex","SOLUSD",1643917517705,1.43671735,96.468,96.341,0.25]
["bitfinex","SOLUSD",1643917517904,13.45344091,96.474,96.36,15.5618]
["bitfinex","SOLUSD",1643917518106,0.2,96.473,96.361,0.25]
["bitfinex","SOLUSD",1643917518304,0.2,96.479,96.361,0.25]
["bitfinex","SOLUSD",1643917518706,1.43671735,96.487,96.361,0.25]
["bitfinex","SOLUSD",1643917519104,15.5579,96.48,96.38,15.5582]
["bitfinex","SOLUSD",1643917519306,0.2,96.479,96.381,47.42116316]
["bitfinex","SOLUSD",1643917519505,14.54497055,96.483,96.381,47.42116316]
["bitfinex","SOLUSD",1643917519506,0.2,96.482,96.381,47.42116316]
["bitfinex","SOLUSD",1643917519808,2.51015936,96.446,96.381,47.42116316]
["bitfinex","SOLUSD",1643917520005,0.56925921,96.449,96.414,0.28189038]
["bitfinex","SOLUSD",1643917520204,2.51015936,96.472,96.414,0.28189038]
["bitfinex","SOLUSD",1643917520404,15.5629,96.45,96.414,0.56378076]
["bitfinex","SOLUSD",1643917520605,0.2,96.449,96.414,0.56378076]
["bitfinex","SOLUSD",1643917521006,5.184,96.458,96.414,0.56378076]
["bitfinex","SOLUSD",1643917521207,13.00569245,96.457,96.414,0.56378076]
["bitfinex","SOLUSD",1643917521406,5.384,96.456,96.414,0.56378076]
["bitfinex","SOLUSD",1643917521607,5.634,96.456,96.414,0.56378076]
["bitfinex","SOLUSD",1643917522006,15.5644,96.44,96.414,0.56378076]
["bitfinex","SOLUSD",1643917522313,63.0,96.438,96.36,15.5649]
["bitfinex","SOLUSD",1643917522506,0.2,96.437,96.276,5.186]
["bitfinex","SOLUSD",1643917522707,0.2,96.437,96.21,156.05]
["bitfinex","SOLUSD",1643917522708,12.48,96.43,96.281,72.5778]
["bitfinex","SOLUSD",1643917522906,5.389,96.429,96.281,78.5778]
["bitfinex","SOLUSD",1643917523107,15.5724,96.39,96.281,78.5778]
["bitfinex","SOLUSD",1643917523310,0.2,96.389,96.282,49.69600778]
["bitfinex","SOLUSD",1643917523508,0.45,96.389,96.282,49.69600778]
["bitfinex","SOLUSD",1643917523708,0.45,96.389,96.29,51.9105]
["bitfinex","SOLUSD",1643917523907,7.69915936,96.388,96.282,49.69600778]
["bitfinex","SOLUSD",1643917524109,0.25,96.387,96.282,49.69600778]
["bitfinex","SOLUSD",1643917524308,2.12876146,96.379,96.282,49.69600778]
["bitfinex","SOLUSD",1643917524510,5.19,96.378,96.282,49.69600778]
["bitfinex","SOLUSD",1643917524711,5.44,96.378,96.282,49.69600778]
["bitfinex","SOLUSD",1643917524915,7.95015936,96.378,96.282,49.69600778]
["bitfinex","SOLUSD",1643917525110,2.51015936,96.377,96.282,49.69600778]
["bitfinex","SOLUSD",1643917525309,15.5801,96.35,96.282,49.69600778]
["bitfinex","SOLUSD",1643917525909,0.25,96.349,96.282,49.69600778]
["bitfinex","SOLUSD",1643917526509,0.25,96.349,96.26,51.9271]
["bitfinex","SOLUSD",1643917527111,0.25,96.362,96.26,51.9271]
["bitfinex","SOLUSD",1643917527515,0.25,96.362,96.261,51.04036855]
["bitfinex","SOLUSD",1643917527913,15.5805,96.34,96.28,15.5788]
["bitfinex","SOLUSD",1643917528114,0.25,96.339,96.281,52.08634919]
["bitfinex","SOLUSD",1643917529015,15.5814,96.33,96.246,48.3574]
["bitfinex","SOLUSD",1643917529217,15.5814,96.33,96.21,12.48]
["bitfinex","SOLUSD",1643917529415,0.25,96.339,96.16,2.95764308]
["bitfinex","SOLUSD",1643917529416,0.25,96.329,96.202,45.2966]
["bitfinex","SOLUSD",1643917529618,0.25,96.329,96.217,6.0]
["bitfinex","SOLUSD",1643917529820,12.48,96.32,96.184,5.192]
["bitfinex","SOLUSD",1643917530022,12.48,96.32,96.2,7.64365]
["bitfinex","SOLUSD",1643917530023,0.32136646,96.318,96.2,7.64365]
["bitfinex","SOLUSD",1643917530220,2.99102093,96.293,96.2,7.64365]
["bitfinex","SOLUSD",1643917530418,0.30027091,96.271,96.2,7.64365]
["bitfinex","SOLUSD",1643917530617,0.30027091,96.271,96.103,78.8323]
["bitfinex","SOLUSD",1643917530618,12.48,96.26,96.103,78.8323]
["bitfinex","SOLUSD",1643917531018,12.48,96.26,96.11,2.51015936]
["bitfinex","SOLUSD",1643917531019,25.96730935,96.259,96.11,2.51015936]
["bitfinex","SOLUSD",1643917531217,15.6101,96.22,96.12,15.6034]
["bitfinex","SOLUSD",1643917531618,0.25,96.219,96.12,15.6034]
["bitfinex","SOLUSD",1643917531823,5.199,96.257,96.12,15.6034]
["bitfinex","SOLUSD",1643917531824,5.199,96.249,96.12,15.6034]
["bitfinex","SOLUSD",1643917532017,5.199,96.249,96.121,2.51015936]
["bitfinex","SOLUSD",1643917532217,15.5985,96.24,96.13,15.6007]
["bitfinex","SOLUSD",1643917532420,28.0785,96.24,96.111,50.51766755]
["bitfinex","SOLUSD",1643917532722,5.448,96.239,96.111,42.86694755]
["bitfinex","SOLUSD",1643917532917,43.77832749,96.239,96.111,42.86694755]
["bitfinex","SOLUSD",1643917533218,16.61286111,96.238,96.111,42.86694755]
["bitfinex","SOLUSD",1643917533416,15.6095,96.21,96.111,42.86694755]
["bitfinex","SOLUSD",1643917533822,0.25,96.209,96.111,45.37710691]
["bitfinex","SOLUSD",1643917534020,0.25,96.209,96.111,42.86694755]
["bitfinex","SOLUSD",1643917534424,0.25,96.209,96.12,15.6035]
["bitfinex","SOLUSD",1643917534621,0.25,96.209,96.121,0.25]
["bitfinex","SOLUSD",1643917535024,5.449,96.237,96.121,0.25]
["bitfinex","SOLUSD",1643917535421,5.199,96.237,96.14,15.5983]
["bitfinex","SOLUSD",1643917535622,16.61286111,96.238,96.141,39.62328303]
["bitfinex","SOLUSD",1643917536024,31.29186666,96.26,96.142,0.25]
["bitfinex","SOLUSD",1643917536222,18.81186666,96.283,96.142,2.76015936]
["bitfinex","SOLUSD",1643917536425,12.48,96.3,96.142,2.76015936]
["bitfinex","SOLUSD",1643917536622,5.446,96.299,96.143,2.51015936]
["bitfinex","SOLUSD",1643917536823,15.5916,96.29,96.15,15.5977]
["bitfinex","SOLUSD",1643917537123,12.48,96.28,96.141,39.62328303]
["bitfinex","SOLUSD",1643917537322,5.446,96.289,96.141,39.62328303]
["bitfinex","SOLUSD",1643917537323,0.32158746,96.267,96.141,39.62328303]
["bitfinex","SOLUSD",1643917537527,12.48,96.26,96.141,39.62328303]
["bitfinex","SOLUSD",1643917537725,12.48,96.27,96.141,39.62328303]
["bitfinex","SOLUSD",1643917537924,11.1334376,96.259,96.15,15.5981]
["bitfinex","SOLUSD",1643917538126,0.25,96.259,96.151,0.25]
["bitfinex","SOLUSD",1643917538825,15.5975,96.25,96.16,15.5964]
["bitfinex","SOLUSD",1643917539024,15.5975,96.25,96.161,53.06126565]
["bitfinex","SOLUSD",1643917539225,0.25,96.249,96.161,53.31126565]
["bitfinex","SOLUSD",1643917539427,0.25,96.249,96.161,53.06126565]
["bitfinex","SOLUSD",1643917540130,0.25,96.249,96.17,15.5949]
["bitfinex","SOLUSD",1643917540332,0.25,96.256,96.17,15.5949]
["bitfinex","SOLUSD",1643917540733,5.196,96.255,96.084,338.25448951]
["bitfinex","SOLUSD",1643917540931,22.49119999,96.255,96.11,12.48]
["bitfinex","SOLUSD",1643917541129,28.0785,96.25,96.112,0.25]
["bitfinex","SOLUSD",1643917541330,5.198,96.249,96.091,23.3197]
["bitfinex","SOLUSD",1643917541530,5.448,96.249,96.091,23.3197]
["bitfinex","SOLUSD",1643917541766,5.448,96.249,96.1,12.48]
["bitfinex","SOLUSD",1643917542130,13.7492281,96.248,96.101,6.0]
["bitfinex","SOLUSD",1643917542331,13.7492281,96.248,96.12,15.603]
["bitfinex","SOLUSD",1643917542332,15.599,96.24,96.12,15.603]
["bitfinex","SOLUSD",1643917542531,12.48,96.23,96.121,45.35521521]
["bitfinex","SOLUSD",1643917542731,0.31377554,96.217,96.121,45.35521521]
["bitfinex","SOLUSD",1643917542934,12.48,96.22,96.121,45.35521521]
["bitfinex","SOLUSD",1643917543131,15.55822789,96.219,96.121,45.35521521]
["bitfinex","SOLUSD",1643917543331,15.6046,96.21,96.121,45.35521521]
["bitfinex","SOLUSD",1643917543530,5.199,96.219,96.121,45.35521521]
["bitfinex","SOLUSD",1643917543734,5.199,96.238,96.121,45.35521521]
["bitfinex","SOLUSD",1643917543933,12.48,96.24,96.122,0.25]
["bitfinex","SOLUSD",1643917544535,28.0787,96.24,96.13,15.6015]
["bitfinex","SOLUSD",1643917544735,5.198,96.259,96.13,15.6015]
["bitfinex","SOLUSD",1643917544934,17.29519999,96.267,96.131,0.25]
["bitfinex","SOLUSD",1643917545134,5.197,96.272,96.131,0.25]
["bitfinex","SOLUSD",1643917545135,17.29519999,96.269,96.131,0.25]
["bitfinex","SOLUSD",1643917545333,5.197,96.266,96.131,0.25]
["bitfinex","SOLUSD",1643917545540,15.5957,96.26,96.16,15.5933]
["bitfinex","SOLUSD",1643917545735,15.5957,96.26,96.161,51.42788605]
["bitfinex","SOLUSD",1643917545934,22.60485763,96.259,96.161,51.42788605]
["bitfinex","SOLUSD",1643917546137,12.48,96.25,96.123,0.25]
["bitfinex","SOLUSD",1643917546335,12.48,96.25,96.075,5.197]
["bitfinex","SOLUSD",1643917546534,22.85685763,96.249,96.101,6.25]
["bitfinex","SOLUSD",1643917546738,15.6043,96.21,96.101,0.25]
["bitfinex","SOLUSD",1643917546935,51.15162815,96.249,96.09,24.9894]
["bitfinex","SOLUSD",1643917546936,5.199,96.209,96.09,24.9894]
["bitfinex","SOLUSD",1643917547137,0.61772298,96.208,96.091,39.50629414]
["bitfinex","SOLUSD",1643917547341,5.2,96.207,96.091,39.50629414]
["bitfinex","SOLUSD",1643917547536,0.25,96.206,96.091,39.50629414]
["bitfinex","SOLUSD",1643917547835,15.6071,96.19,96.1,15.6065]
["bitfinex","SOLUSD",1643917548038,0.25,96.206,96.1,15.6065]
["bitfinex","SOLUSD",1643917548236,0.25,96.206,96.101,0.25]
["bitfinex","SOLUSD",1643917548437,0.25,96.206,96.091,39.50629414]
["bitfinex","SOLUSD",1643917548636,0.25,96.206,96.101,0.25]
["bitfinex","SOLUSD",1643917548836,0.25,96.227,96.101,0.25]
["bitfinex","SOLUSD",1643917549258,15.602,96.22,96.101,0.25]
["bitfinex","SOLUSD",1643917549460,5.199,96.219,96.101,0.25]
["bitfinex","SOLUSD",1643917549661,22.70743723,96.219,96.091,39.50629414]
["bitfinex","SOLUSD",1643917549860,17.29519999,96.218,96.091,39.50629414]
["bitfinex","SOLUSD",1643917550062,5.449,96.217,96.091,39.50629414]
["bitfinex","SOLUSD",1643917550261,0.32258475,96.205,96.091,39.50629414]
["bitfinex","SOLUSD",1643917550565,1.59709892,96.203,96.091,39.50629414]
["bitfinex","SOLUSD",1643917550764,5.2,96.202,96.091,39.50629414]
["bitfinex","SOLUSD",1643917550961,15.6051,96.2,96.091,39.50629414]
["bitfinex","SOLUSD",1643917551162,5.45,96.199,96.091,39.50629414]
["bitfinex","SOLUSD",1643917551364,0.25,96.199,96.091,39.50629414]
["bitfinex","SOLUSD",1643917551563,5.2,96.198,96.091,39.50629414]
["bitfinex","SOLUSD",1643917551963,17.29519999,96.202,96.092,0.25]
["bitfinex","SOLUSD",1643917553067,15.6062,96.2,96.1,15.6062]
["bitfinex","SOLUSD",1643917553273,1.59709892,96.203,96.1,15.6062]
["bitfinex","SOLUSD",1643917553463,1.59709892,96.203,96.062,76.6317]
["bitfinex","SOLUSD",1643917553464,1.59709892,96.203,96.065,5.2]
["bitfinex","SOLUSD",1643917553665,0.31567954,96.193,96.065,5.2]
["bitfinex","SOLUSD",1643917553964,15.6192,96.13,96.065,5.2]
["bitfinex","SOLUSD",1643917554164,0.25,96.129,96.065,5.2]
["bitfinex","SOLUSD",1643917554366,2.76015936,96.129,96.065,5.2]
["bitfinex","SOLUSD",1643917554567,2.51015936,96.128,96.065,5.2]
["bitfinex","SOLUSD",1643917554964,15.6236,96.11,96.065,5.2]
["bitfinex","SOLUSD",1643917555265,12.48,96.15,96.065,5.2]
["bitfinex","SOLUSD",1643917555467,2.51015936,96.151,96.066,0.25]
["bitfinex","SOLUSD",1643917555671,0.25,96.149,96.065,5.2]
["bitfinex","SOLUSD",1643917556069,2.51015936,96.148,96.065,5.2]
["bitfinex","SOLUSD",1643917556469,0.25,96.147,96.065,5.2]
["bitfinex","SOLUSD",1643917556670,0.25,96.147,96.058,48.2442311]
["bitfinex","SOLUSD",1643917556879,0.30740804,96.143,96.013,1.47845363]
["bitfinex","SOLUSD",1643917557076,2.51015936,96.146,96.003,76.3921]
["bitfinex","SOLUSD",1643917557077,0.25,96.145,96.003,76.3921]
["bitfinex","SOLUSD",1643917557273,0.25,96.145,96.003,77.87055363]
["bitfinex","SOLUSD",1643917557471,0.25,96.145,96.003,76.3921]
["bitfinex","SOLUSD",1643917557677,5.204,96.156,96.03,15.6158]
["bitfinex","SOLUSD",1643917557878,12.48,96.16,96.031,39.08097552]
["bitfinex","SOLUSD",1643917558077,12.48,96.16,96.032,29.6167]
["bitfinex","SOLUSD",1643917558475,12.48,96.16,96.033,0.25]
["bitfinex","SOLUSD",1643917558673,29.77519999,96.16,96.033,0.25]
["bitfinex","SOLUSD",1643917558877,29.77519999,96.16,96.06,15.6108]
["bitfinex","SOLUSD",1643917558878,12.48,96.16,96.06,15.6108]
["bitfinex","SOLUSD",1643917559174,12.84175553,96.181,96.061,0.25]
["bitfinex","SOLUSD",1643917559781,17.40785763,96.18,96.05,1.47845363]
["bitfinex","SOLUSD",1643917560076,17.29519999,96.179,96.06,15.6107]
["bitfinex","SOLUSD",1643917560276,5.2,96.178,96.06,15.6107]
["bitfinex","SOLUSD",1643917560577,17.54519999,96.177,96.051,41.04242055]
["bitfinex","SOLUSD",1643917560780,0.31427616,96.175,96.051,41.04242055]
["bitfinex","SOLUSD",1643917560979,12.48,96.16,96.051,41.04242055]
["bitfinex","SOLUSD",1643917561176,6.41580322,96.159,96.051,41.04242055]
["bitfinex","SOLUSD",1643917561378,19.75580322,96.159,96.051,41.04242055]
["bitfinex","SOLUSD",1643917561576,19.91801699,96.158,96.051,41.04242055]
["bitfinex","SOLUSD",1643917561778,5.202,96.157,96.051,41.04242055]
["bitfinex","SOLUSD",1643917561978,38.77511367,96.157,96.051,41.04242055]
["bitfinex","SOLUSD",1643917562178,37.21321698,96.156,96.051,41.04242055]
["bitfinex","SOLUSD",1643917562377,53.5039377,96.156,96.051,41.04242055]
["bitfinex","SOLUSD",1643917562584,44.66183439,96.155,96.051,41.04242055]
["bitfinex","SOLUSD",1643917562781,5.202,96.154,96.051,41.04242055]
["bitfinex","SOLUSD",1643917562979,12.40947719,96.139,96.051,41.04242055]
["bitfinex","SOLUSD",1643917563183,5.203,96.138,96.051,41.04242055]
["bitfinex","SOLUSD",1643917563382,15.6189,96.13,96.013,1.47845363]
["bitfinex","SOLUSD",1643917563581,5.454,96.129,96.01,15.6184]
["bitfinex","SOLUSD",1643917563980,19.80535935,96.128,96.01,15.6184]
["bitfinex","SOLUSD",1643917564180,19.80535935,96.128,96.01,14.1184]
["bitfinex","SOLUSD",1643917564181,5.454,96.127,96.01,14.1184]
["bitfinex","SOLUSD",1643917564380,2.16119596,96.119,96.011,38.22655238]
["bitfinex","SOLUSD",1643917564582,12.48,96.11,96.011,38.22655238]
["bitfinex","SOLUSD",1643917564982,5.455,96.109,96.011,38.22655238]
["bitfinex","SOLUSD",1643917565183,25.26035935,96.109,96.011,38.22655238]
["bitfinex","SOLUSD",1643917565380,17.54519999,96.109,96.011,38.22655238]
["bitfinex","SOLUSD",1643917565983,13.40509668,96.108,96.011,38.22655238]
["bitfinex","SOLUSD",1643917566184,0.25,96.107,96.012,0.25]
["bitfinex","SOLUSD",1643917566381,0.25,96.107,96.02,15.6175]
["bitfinex","SOLUSD",1643917566581,0.25,96.107,96.011,38.22655238]
["bitfinex","SOLUSD",1643917566582,0.25,96.107,96.021,0.25]
["bitfinex","SOLUSD",1643917566782,27.19706425,96.106,96.021,0.25]
["bitfinex","SOLUSD",1643917567182,0.25,96.105,96.021,0.25]
["bitfinex","SOLUSD",1643917567583,0.25,96.105,96.011,38.22655238]
["bitfinex","SOLUSD",1643917568009,17.29519999,96.128,96.011,38.22655238]
["bitfinex","SOLUSD",1643917568184,0.25,96.127,96.011,38.22655238]
["bitfinex","SOLUSD",1643917568386,17.29519999,96.128,96.011,38.22655238]
["bitfinex","SOLUSD",1643917568687,17.29519999,96.128,96.014,1.47845363]
["bitfinex","SOLUSD",1643917569084,17.29519999,96.128,96.015,1.72845363]
["bitfinex","SOLUSD",1643917569284,17.29519999,96.128,96.011,84.95065238]
["bitfinex","SOLUSD",1643917569285,17.29519999,96.128,96.014,1.22845363]
["bitfinex","SOLUSD",1643917569487,2.51015936,96.127,96.02,15.6166]
["bitfinex","SOLUSD",1643917569885,34.95305762,96.126,96.02,15.6166]
["bitfinex","SOLUSD",1643917570287,17.54519999,96.126,96.02,15.6166]
["bitfinex","SOLUSD",1643917570585,17.40785763,96.145,96.02,15.6166]
["bitfinex","SOLUSD",1643917570986,19.80535935,96.144,96.02,15.6166]
["bitfinex","SOLUSD",1643917571191,17.29519999,96.144,96.02,28.0966]
["bitfinex","SOLUSD",1643917571386,17.29519999,96.144,96.021,0.25]
["bitfinex","SOLUSD",1643917571588,19.80535935,96.144,96.05,15.6101]
["bitfinex","SOLUSD",1643917572087,17.29519999,96.144,96.051,39.20240299]
["bitfinex","SOLUSD",1643917572488,17.29519999,96.144,96.06,15.6105]
["bitfinex","SOLUSD",1643917572686,19.80535935,96.144,96.051,38.95240299]
["bitfinex","SOLUSD",1643917572888,17.40785763,96.143,96.051,38.95240299]
["bitfinex","SOLUSD",1643917573092,34.70305762,96.143,96.051,38.95240299]
["bitfinex","SOLUSD",1643917573289,0.25,96.142,96.051,38.95240299]
["bitfinex","SOLUSD",1643917573491,17.54519999,96.142,96.051,38.95240299]
["bitfinex","SOLUSD",1643917573887,17.54519999,96.142,96.052,0.25]
["bitfinex","SOLUSD",1643917573888,17.29519999,96.142,96.052,0.25]
["bitfinex","SOLUSD",1643917574092,2.51015936,96.175,96.052,0.25]
["bitfinex","SOLUSD",1643917574093,17.29519999,96.165,96.052,0.25]
["bitfinex","SOLUSD",1643917574289,5.202,96.203,96.052,0.25]
["bitfinex","SOLUSD",1643917574487,6.50879144,96.19,96.06,15.6099]
["bitfinex","SOLUSD",1643917574688,6.50879144,96.19,96.07,12.48]
["bitfinex","SOLUSD",1643917574887,6.50879144,96.19,96.071,70.59292333]
["bitfinex","SOLUSD",1643917575088,2.51015936,96.189,96.071,70.84292333]
["bitfinex","SOLUSD",1643917575388,2.51015936,96.189,96.071,70.59292333]
["bitfinex","SOLUSD",1643917575612,6.47202868,96.188,96.08,15.6076]
["bitfinex","SOLUSD",1643917576013,2.51015936,96.187,96.081,0.1]
["bitfinex","SOLUSD",1643917576216,2.51015936,96.187,96.071,70.59292333]
["bitfinex","SOLUSD",1643917576413,22.49519999,96.186,96.071,70.59292333]
["bitfinex","SOLUSD",1643917576614,22.74519999,96.186,96.071,70.59292333]
["bitfinex","SOLUSD",1643917576815,19.80535935,96.185,96.072,0.25]
["bitfinex","SOLUSD",1643917577216,20.05535935,96.184,96.072,0.25]
["bitfinex","SOLUSD",1643917577616,25.00535935,96.183,96.071,70.59292333]
["bitfinex","SOLUSD",1643917578115,15.6113,96.18,96.071,70.59292333]
["bitfinex","SOLUSD",1643917578316,5.2,96.179,96.071,47.47492333]
["bitfinex","SOLUSD",1643917578614,12.48,96.17,96.071,47.47492333]
["bitfinex","SOLUSD",1643917579016,25.25535935,96.169,96.071,47.47492333]
["bitfinex","SOLUSD",1643917579418,15.49097948,96.168,96.071,47.47492333]
["bitfinex","SOLUSD",1643917579617,5.45,96.167,96.071,47.47492333]
["bitfinex","SOLUSD",1643917579816,18.74656791,96.167,96.071,47.47492333]
["bitfinex","SOLUSD",1643917580017,17.29519999,96.166,96.071,47.47492333]
["bitfinex","SOLUSD",1643917580219,19.80535935,96.166,96.071,47.47492333]
["bitfinex","SOLUSD",1643917580416,2.76015936,96.165,96.071,47.47492333]
["bitfinex","SOLUSD",1643917580616,0.25,96.165,96.071,47.47492333]
["bitfinex","SOLUSD",1643917581016,17.54519999,96.165,96.071,47.47492333]
["bitfinex","SOLUSD",1643917581218,2.51015936,96.164,96.071,47.47492333]
["bitfinex","SOLUSD",1643917581618,17.29519999,96.163,96.071,47.47492333]
["bitfinex","SOLUSD",1643917581821,17.29519999,96.163,96.053,24.6685]
["bitfinex","SOLUSD",1643917582026,12.48,96.15,96.053,24.6685]
["bitfinex","SOLUSD",1643917582323,22.49719999,96.149,96.053,24.6685]
["bitfinex","SOLUSD",1643917582520,25.25735935,96.149,96.053,24.6685]
["bitfinex","SOLUSD",1643917582720,19.80535935,96.148,96.053,24.6685]
["bitfinex","SOLUSD",1643917582922,5.202,96.147,96.054,52.10819632]
["bitfinex","SOLUSD",1643917583122,25.25735935,96.147,96.054,52.10819632]
["bitfinex","SOLUSD",1643917583424,19.80535935,96.146,96.054,52.10819632]
["bitfinex","SOLUSD",1643917583621,0.25,96.145,96.054,52.10819632]
["bitfinex","SOLUSD",1643917583823,20.05535935,96.145,96.054,52.10819632]
["bitfinex","SOLUSD",1643917584025,15.6177,96.14,96.054,52.10819632]
["bitfinex","SOLUSD",1643917584426,0.25,96.139,96.054,52.10819632]
["bitfinex","SOLUSD",1643917584824,2.76015936,96.139,96.054,52.10819632]
["bitfinex","SOLUSD",1643917585024,17.29519999,96.144,96.054,52.10819632]
["bitfinex","SOLUSD",1643917585425,2.51015936,96.139,96.054,52.10819632]
["bitfinex","SOLUSD",1643917585827,17.29519999,96.144,96.054,52.10819632]
["bitfinex","SOLUSD",1643917586027,17.29519999,96.138,96.054,52.10819632]
["bitfinex","SOLUSD",1643917586427,0.25,96.137,96.054,52.10819632]
["bitfinex","SOLUSD",1643917586830,17.29519999,96.136,96.054,52.10819632]
["bitfinex","SOLUSD",1643917587229,15.6183,96.13,96.054,52.10819632]
["bitfinex","SOLUSD",1643917587635,0.25,96.129,96.054,52.10819632]
["bitfinex","SOLUSD",1643917588029,15.6183,96.13,96.054,52.10819632]
["bitfinex","SOLUSD",1643917588230,17.29519999,96.136,96.054,52.10819632]
["bitfinex","SOLUSD",1643917589633,2.51015936,96.155,96.055,0.25]
["bitfinex","SOLUSD",1643917590034,17.29519999,96.154,96.054,52.10819632]
["bitfinex","SOLUSD",1643917590433,19.80535935,96.154,96.054,52.10819632]
["bitfinex","SOLUSD",1643917590634,13.03612,96.153,96.054,52.10819632]
["bitfinex","SOLUSD",1643917590836,30.33131999,96.153,96.054,52.10819632]
["bitfinex","SOLUSD",1643917591035,19.80535935,96.152,96.054,52.10819632]
["bitfinex","SOLUSD",1643917591235,7.58412,96.151,96.054,52.10819632]
["bitfinex","SOLUSD",1643917591436,5.202,96.15,96.054,52.10819632]
["bitfinex","SOLUSD",1643917591640,7.83412,96.149,96.053,24.6685]
["bitfinex","SOLUSD",1643917591848,12.48,96.14,96.053,24.6685]
["bitfinex","SOLUSD",1643917592036,0.25,96.139,96.053,24.6685]
["bitfinex","SOLUSD",1643917592237,11.03640855,96.139,96.053,24.6685]
["bitfinex","SOLUSD",1643917592437,0.25,96.139,96.053,24.6685]
["bitfinex","SOLUSD",1643917592638,24.87931999,96.138,96.054,40.57570859]
["bitfinex","SOLUSD",1643917592839,27.38947935,96.138,96.054,40.57570859]
["bitfinex","SOLUSD",1643917593042,17.54519999,96.137,96.054,40.57570859]
["bitfinex","SOLUSD",1643917593243,7.58412,96.136,96.054,40.57570859]
["bitfinex","SOLUSD",1643917593644,0.25,96.135,96.054,40.57570859]
["bitfinex","SOLUSD",1643917593845,0.25,96.135,96.053,24.6685]
["bitfinex","SOLUSD",1643917593846,7.58412,96.134,96.024,46.9561]
["bitfinex","SOLUSD",1643917594042,12.48,96.13,96.024,46.9561]
["bitfinex","SOLUSD",1643917594266,12.48,96.13,95.965,120.0085]
["bitfinex","SOLUSD",1643917594267,0.31744062,96.103,96.011,2.95764308]
["bitfinex","SOLUSD",1643917594471,12.48,96.09,95.999,2.95764308]
["bitfinex","SOLUSD",1643917594666,0.25,96.089,95.988,42.14513537]
["bitfinex","SOLUSD",1643917594869,15.627,96.08,95.988,42.14513537]
["bitfinex","SOLUSD",1643917595067,5.456,96.079,95.988,42.14513537]
["bitfinex","SOLUSD",1643917595267,0.25,96.079,95.988,42.14513537]
["bitfinex","SOLUSD",1643917595867,2.51015936,96.078,95.988,42.14513537]
["bitfinex","SOLUSD",1643917596066,0.25,96.077,95.988,42.14513537]
["bitfinex","SOLUSD",1643917596467,10.82317131,96.088,95.989,0.25]
["bitfinex","SOLUSD",1643917596670,0.25,96.087,95.989,0.25]
["bitfinex","SOLUSD",1643917596867,0.25,96.087,95.988,42.14513537]
["bitfinex","SOLUSD",1643917597072,12.13,96.087,95.988,42.14513537]
["bitfinex","SOLUSD",1643917597671,12.13,96.087,95.99,15.6218]
["bitfinex","SOLUSD",1643917597872,11.88,96.087,95.99,15.6218]
["bitfinex","SOLUSD",1643917598072,11.88,96.087,95.991,0.25]
["bitfinex","SOLUSD",1643917598472,11.88,96.087,95.989,0.25]
["bitfinex","SOLUSD",1643917598672,7.58412,96.086,95.989,0.25]
["bitfinex","SOLUSD",1643917598973,7.58412,96.086,95.99,2.95881175]
["bitfinex","SOLUSD",1643917599272,7.58412,96.086,95.988,42.14513537]
["bitfinex","SOLUSD",1643917599475,11.88,96.087,95.988,42.14513537]
["bitfinex","SOLUSD",1643917599678,2.51015936,96.085,95.988,42.14513537]
["bitfinex","SOLUSD",1643917599872,18.75091491,96.085,95.99,15.6225]
["bitfinex","SOLUSD",1643917600073,0.25,96.084,95.99,15.6225]
["bitfinex","SOLUSD",1643917600476,12.48,96.12,95.992,75.0]
["bitfinex","SOLUSD",1643917600783,11.76334634,96.202,96.01,2.01992696]
["bitfinex","SOLUSD",1643917600980,15.609,96.19,96.031,75.0]
["bitfinex","SOLUSD",1643917601276,15.609,96.19,96.03,15.6156]
["bitfinex","SOLUSD",1643917601277,4.30469921,96.244,96.051,75.0]
["bitfinex","SOLUSD",1643917601480,2.87100619,96.256,96.061,2.95764308]
["bitfinex","SOLUSD",1643917601675,2.86815242,96.288,96.12,156.05]
["bitfinex","SOLUSD",1643917601877,2.86887425,96.312,96.161,0.46]
["bitfinex","SOLUSD",1643917602078,0.2810505,96.339,96.17,12.48]
["bitfinex","SOLUSD",1643917602079,2.86887425,96.321,96.17,12.48]
["bitfinex","SOLUSD",1643917602278,0.2810505,96.339,96.17,12.48]
["bitfinex","SOLUSD",1643917602279,2.86887425,96.328,96.21,15.5822]
["bitfinex","SOLUSD",1643917602479,2.86887425,96.328,96.22,12.48]
["bitfinex","SOLUSD",1643917602678,2.86887425,96.343,96.221,42.65597676]
["bitfinex","SOLUSD",1643917602875,2.86887425,96.362,96.222,5.192]
["bitfinex","SOLUSD",1643917603079,7.58412,96.342,96.223,6.25]
["bitfinex","SOLUSD",1643917603279,7.58412,96.342,96.24,156.05]
["bitfinex","SOLUSD",1643917603476,12.48,96.44,96.25,28.0583]
["bitfinex","SOLUSD",1643917603477,412.35189305,96.379,96.25,28.0583]
["bitfinex","SOLUSD",1643917603678,2.86111917,96.378,96.251,6.25]
["bitfinex","SOLUSD",1643917603976,409.4830188,96.379,96.251,6.0]
["bitfinex","SOLUSD",1643917604177,54.30927485,96.378,96.251,6.0]
["bitfinex","SOLUSD",1643917604378,54.30927485,96.378,96.248,39.16973526]
["bitfinex","SOLUSD",1643917604379,59.67236456,96.378,96.248,39.16973526]
["bitfinex","SOLUSD",1643917604577,12.54454639,96.377,96.248,39.16973526]
["bitfinex","SOLUSD",1643917604780,12.54454639,96.377,96.206,5.191]
["bitfinex","SOLUSD",1643917604781,5.191,96.376,96.28,15.571]
["bitfinex","SOLUSD",1643917605177,5.191,96.376,96.276,36.40597676]
["bitfinex","SOLUSD",1643917605178,0.25,96.375,96.281,0.25]
["bitfinex","SOLUSD",1643917605579,0.25,96.377,96.28,12.48]
["bitfinex","SOLUSD",1643917605985,5.19,96.376,96.226,24.7373]
["bitfinex","SOLUSD",1643917606179,0.25,96.375,96.24,12.48]
["bitfinex","SOLUSD",1643917606378,0.32269233,96.352,96.22,12.48]
["bitfinex","SOLUSD",1643917606678,5.192,96.351,96.22,12.48]
["bitfinex","SOLUSD",1643917606978,63.89029402,96.35,96.221,48.45271291]
["bitfinex","SOLUSD",1643917607178,5.192,96.349,96.221,48.45271291]
["bitfinex","SOLUSD",1643917607380,21.42392466,96.349,96.221,48.45271291]
["bitfinex","SOLUSD",1643917607579,0.25,96.348,96.222,0.25]
["bitfinex","SOLUSD",1643917607777,5.192,96.347,96.222,0.25]
["bitfinex","SOLUSD",1643917607978,15.5852,96.34,96.221,48.45271291]
["bitfinex","SOLUSD",1643917608179,0.25,96.346,96.211,23.2998]
["bitfinex","SOLUSD",1643917608180,5.442,96.339,96.211,23.2998]
["bitfinex","SOLUSD",1643917608379,0.31625321,96.336,96.17,12.48]
["bitfinex","SOLUSD",1643917608579,5.194,96.335,96.17,12.48]
["bitfinex","SOLUSD",1643917608879,12.48,96.32,96.154,71.1392]
["bitfinex","SOLUSD",1643917609081,15.5904,96.31,96.155,44.38147781]
["bitfinex","SOLUSD",1643917609378,48.98590625,96.319,96.155,44.38147781]
["bitfinex","SOLUSD",1643917609379,2.69,96.273,96.155,44.38147781]
["bitfinex","SOLUSD",1643917609579,43.8240903,96.269,96.155,44.38147781]
["bitfinex","SOLUSD",1643917609983,0.25,96.268,96.155,44.38147781]
["bitfinex","SOLUSD",1643917610184,5.196,96.267,96.155,44.38147781]
["bitfinex","SOLUSD",1643917610382,15.5998,96.26,96.117,46.6004]
["bitfinex","SOLUSD",1643917610582,12.48,96.25,96.117,46.6004]
["bitfinex","SOLUSD",1643917610782,5.448,96.249,96.117,46.6004]
["bitfinex","SOLUSD",1643917610982,5.448,96.249,96.122,7.89985]
["bitfinex","SOLUSD",1643917611183,0.25,96.249,96.122,7.89985]
["bitfinex","SOLUSD",1643917611384,0.25,96.249,96.123,48.04124587]
["bitfinex","SOLUSD",1643917611682,0.25,96.249,96.124,7.89969]
["bitfinex","SOLUSD",1643917611883,15.6011,96.24,96.124,7.89969]
["bitfinex","SOLUSD",1643917612086,15.6011,96.24,96.13,15.6001]
["bitfinex","SOLUSD",1643917612290,15.6011,96.24,96.131,7.64913]
["bitfinex","SOLUSD",1643917612487,5.26129943,96.247,96.131,7.64913]
["bitfinex","SOLUSD",1643917612488,5.198,96.239,96.131,7.64913]
["bitfinex","SOLUSD",1643917612687,12.37310856,96.24,96.131,7.64913]
["bitfinex","SOLUSD",1643917612886,5.198,96.239,96.131,7.64913]
["bitfinex","SOLUSD",1643917613089,12.37310856,96.24,96.131,7.64913]
["bitfinex","SOLUSD",1643917613486,9.40687829,96.239,96.131,7.64913]
["bitfinex","SOLUSD",1643917614085,9.15687829,96.239,96.14,15.599]
["bitfinex","SOLUSD",1643917614287,8.4775297,96.248,96.141,27.53446615]
["bitfinex","SOLUSD",1643917615089,15.601,96.24,96.141,27.53446615]
["bitfinex","SOLUSD",1643917615588,0.25,96.239,96.141,27.53446615]
["bitfinex","SOLUSD",1643917615986,0.25,96.246,96.141,27.53446615]
["bitfinex","SOLUSD",1643917616187,5.197,96.245,96.141,27.53446615]
["bitfinex","SOLUSD",1643917616387,3.89557886,96.246,96.141,27.53446615]
["bitfinex","SOLUSD",1643917616587,0.25,96.244,96.141,27.53446615]
["bitfinex","SOLUSD",1643917616988,15.6026,96.23,96.141,27.53446615]
["bitfinex","SOLUSD",1643917617288,45.36735611,96.229,96.142,0.25]
["bitfinex","SOLUSD",1643917617693,0.25,96.229,96.142,0.25]
["bitfinex","SOLUSD",1643917618088,0.25,96.229,96.142,48.4463]
["bitfinex","SOLUSD",1643917618291,0.25,96.284,96.142,48.4463]
["bitfinex","SOLUSD",1643917618492,17.63440799,96.267,96.142,48.1963]
["bitfinex","SOLUSD",1643917618692,15.5984,96.25,96.15,15.5969]
["bitfinex","SOLUSD",1643917618890,51.36538218,96.249,96.15,15.5969]
["bitfinex","SOLUSD",1643917619089,46.41838218,96.249,96.151,0.25]
["bitfinex","SOLUSD",1643917619890,15.6003,96.24,96.151,0.25]
["bitfinex","SOLUSD",1643917620091,0.25,96.239,96.143,0.25]
["bitfinex","SOLUSD",1643917621894,46.16838218,96.249,96.15,15.5977]
["bitfinex","SOLUSD",1643917622095,111.8,96.274,96.151,0.25]
["bitfinex","SOLUSD",1643917622296,12.48,96.31,96.16,12.48]
["bitfinex","SOLUSD",1643917622496,5.196,96.319,96.16,12.48]
["bitfinex","SOLUSD",1643917622696,2.51015936,96.311,96.161,6.25]
["bitfinex","SOLUSD",1643917622897,2.51015936,96.311,96.161,53.5432]
["bitfinex","SOLUSD",1643917623096,39.90072463,96.309,96.18,15.5893]
["bitfinex","SOLUSD",1643917623295,5.195,96.308,96.181,27.53446615]
["bitfinex","SOLUSD",1643917623497,7.70515936,96.308,96.181,27.78446615]
["bitfinex","SOLUSD",1643917624097,11.46876709,96.307,96.181,27.78446615]
["bitfinex","SOLUSD",1643917624298,15.5916,96.29,96.181,27.78446615]
["bitfinex","SOLUSD",1643917624599,47.81784924,96.289,96.181,27.78446615]
["bitfinex","SOLUSD",1643917626002,0.25,96.288,96.19,15.5911]
["bitfinex","SOLUSD",1643917626200,0.25,96.288,96.191,0.25]
["bitfinex","SOLUSD",1643917626402,47.81784924,96.289,96.191,0.25]
["bitfinex","SOLUSD",1643917626704,5.195,96.339,96.191,0.25]
["bitfinex","SOLUSD",1643917626900,79.9774,96.345,96.191,0.25]
["bitfinex","SOLUSD",1643917627103,79.9774,96.345,96.191,6.25]
["bitfinex","SOLUSD",1643917627300,79.9774,96.345,96.21,15.5873]
["bitfinex","SOLUSD",1643917627600,51.2546913,96.358,96.211,39.34802157]
["bitfinex","SOLUSD",1643917627802,51.2546913,96.358,96.211,63.74232157]
["bitfinex","SOLUSD",1643917628039,5.192,96.357,96.211,63.74232157]
["bitfinex","SOLUSD",1643917628235,51.2546913,96.358,96.211,63.74232157]
["bitfinex","SOLUSD",1643917628435,51.2546913,96.358,96.211,73.44232157]
["bitfinex","SOLUSD",1643917628640,15.5819,96.35,96.251,36.47769045]
["bitfinex","SOLUSD",1643917629036,15.5819,96.35,96.252,0.25]
["bitfinex","SOLUSD",1643917629235,51.2546913,96.358,96.252,0.25]
["bitfinex","SOLUSD",1643917629435,2.51015936,96.377,96.252,0.25]
["bitfinex","SOLUSD",1643917629635,5.191,96.387,96.252,0.25]
["bitfinex","SOLUSD",1643917629636,2.86887425,96.4,96.26,28.0598]
["bitfinex","SOLUSD",1643917630036,15.4717,96.449,96.26,28.0598]
["bitfinex","SOLUSD",1643917630037,2.86887425,96.414,96.261,6.25]
["bitfinex","SOLUSD",1643917630239,2.86887425,96.421,96.261,8.76015936]
["bitfinex","SOLUSD",1643917630435,46.06121451,96.413,96.262,2.51015936]
["bitfinex","SOLUSD",1643917630639,53.64533451,96.413,96.3,15.5655]
["bitfinex","SOLUSD",1643917630839,53.64533451,96.413,96.301,39.09802157]
["bitfinex","SOLUSD",1643917631137,53.64533451,96.413,96.301,45.34802157]
["bitfinex","SOLUSD",1643917631739,53.64533451,96.413,96.33,15.5676]
["bitfinex","SOLUSD",1643917631740,7.58412,96.413,96.33,15.5676]
["bitfinex","SOLUSD",1643917631944,7.58412,96.413,96.34,12.48]
["bitfinex","SOLUSD",1643917632140,12.48,96.5,96.34,12.48]
["bitfinex","SOLUSD",1643917632141,2.86887425,96.462,96.341,6.25]
["bitfinex","SOLUSD",1643917632337,7.21948102,96.537,96.341,6.25]
["bitfinex","SOLUSD",1643917632338,2.86887425,96.478,96.341,155.3964]
["bitfinex","SOLUSD",1643917632541,2.86887425,96.478,96.342,5.186]
["bitfinex","SOLUSD",1643917632738,46.29895257,96.477,96.37,15.5579]
["bitfinex","SOLUSD",1643917632945,2.86887425,96.482,96.37,28.0379]
["bitfinex","SOLUSD",1643917633142,2.86887425,96.494,96.371,34.0192]
["bitfinex","SOLUSD",1643917633338,2.86887425,96.519,96.371,28.8352]
["bitfinex","SOLUSD",1643917633540,2.86887425,96.519,96.372,7.69415936]
["bitfinex","SOLUSD",1643917633740,2.86887425,96.52,96.372,5.184]
["bitfinex","SOLUSD",1643917633943,0.2,96.56,96.371,48.78598868]
["bitfinex","SOLUSD",1643917633944,37.28938149,96.519,96.39,15.5518]
["bitfinex","SOLUSD",1643917634140,2.51015936,96.493,96.383,39.09802157]
["bitfinex","SOLUSD",1643917634339,51.64783486,96.492,96.383,39.09802157]
["bitfinex","SOLUSD",1643917634540,5.184,96.491,96.383,39.09802157]
["bitfinex","SOLUSD",1643917634939,15.5616,96.48,96.383,39.09802157]
["bitfinex","SOLUSD",1643917635341,0.25,96.479,96.384,0.25]
["bitfinex","SOLUSD",1643917635644,0.25,96.491,96.383,39.09802157]
["bitfinex","SOLUSD",1643917636040,15.5613,96.48,96.383,39.09802157]
["bitfinex","SOLUSD",1643917636242,5.184,96.49,96.383,39.09802157]
["bitfinex","SOLUSD",1643917636441,51.64783486,96.492,96.383,39.09802157]
["bitfinex","SOLUSD",1643917637443,2.64574976,96.459,96.35,12.48]
["bitfinex","SOLUSD",1643917637643,5.436,96.458,96.341,46.696]
["bitfinex","SOLUSD",1643917637942,2.51015936,96.457,96.341,22.7518]
["bitfinex","SOLUSD",1643917638145,5.7542289,96.456,96.341,22.7518]
["bitfinex","SOLUSD",1643917638344,14.71334218,96.456,96.342,51.41874941]
["bitfinex","SOLUSD",1643917638645,38.14130316,96.449,96.341,22.7518]
["bitfinex","SOLUSD",1643917638845,12.48,96.44,96.341,22.7518]
["bitfinex","SOLUSD",1643917639043,12.48,96.44,96.321,23.3157]
["bitfinex","SOLUSD",1643917639044,0.25,96.439,96.321,23.3157]
["bitfinex","SOLUSD",1643917639244,16.90627264,96.439,96.321,23.3157]
["bitfinex","SOLUSD",1643917639444,2.51015936,96.438,96.292,24.7307]
["bitfinex","SOLUSD",1643917639645,15.5714,96.42,96.293,45.77886539]
["bitfinex","SOLUSD",1643917639846,0.30094549,96.405,96.293,45.77886539]
["bitfinex","SOLUSD",1643917640045,0.25,96.409,96.293,45.77886539]
["bitfinex","SOLUSD",1643917640246,2.51015936,96.404,96.293,45.77886539]
["bitfinex","SOLUSD",1643917640446,48.57223317,96.403,96.293,45.77886539]
["bitfinex","SOLUSD",1643917640749,15.574,96.4,96.3,15.5728]
["bitfinex","SOLUSD",1643917640949,15.574,96.4,96.293,45.77886539]
["bitfinex","SOLUSD",1643917641148,2.76015936,96.399,96.293,45.77886539]
["bitfinex","SOLUSD",1643917641349,0.25,96.399,96.293,45.77886539]
["bitfinex","SOLUSD",1643917641948,0.25,96.399,96.3,15.5732]
["bitfinex","SOLUSD",1643917642149,0.25,96.402,96.301,0.25]
["bitfinex","SOLUSD",1643917642551,2.51015936,96.398,96.293,45.77886539]
["bitfinex","SOLUSD",1643917642751,12.48,96.39,96.293,45.77886539]
["bitfinex","SOLUSD",1643917642952,50.51310661,96.377,96.293,45.77886539]
["bitfinex","SOLUSD",1643917643154,12.48,96.37,96.293,45.77886539]
["bitfinex","SOLUSD",1643917643551,0.25,96.369,96.293,45.77886539]
["bitfinex","SOLUSD",1643917643950,2.51015936,96.368,96.293,45.77886539]
["bitfinex","SOLUSD",1643917644152,0.25,96.367,96.293,45.77886539]
["bitfinex","SOLUSD",1643917644551,0.25,96.367,96.234,47.8139]
["bitfinex","SOLUSD",1643917644751,2.76015936,96.367,96.234,47.8139]
["bitfinex","SOLUSD",1643917645051,0.25,96.367,96.26,0.25]
["bitfinex","SOLUSD",1643917645450,2.51015936,96.366,96.26,51.24533454]
["bitfinex","SOLUSD",1643917645651,0.25,96.365,96.26,51.24533454]
["bitfinex","SOLUSD",1643917646053,2.51015936,96.364,96.26,51.24533454]
["bitfinex","SOLUSD",1643917646450,0.25,96.363,96.26,51.24533454]
["bitfinex","SOLUSD",1643917646853,0.25,96.363,96.26,66.82463454]
["bitfinex","SOLUSD",1643917647252,5.191,96.419,96.27,12.48]
["bitfinex","SOLUSD",1643917647453,0.25,96.375,96.27,12.48]
["bitfinex","SOLUSD",1643917647653,5.19,96.423,96.271,0.25]
["bitfinex","SOLUSD",1643917647855,2.51015936,96.411,96.3,15.5722]
["bitfinex","SOLUSD",1643917648060,15.34887425,96.44,96.301,0.25]
["bitfinex","SOLUSD",1643917648258,12.48,96.44,96.301,0.25]
["bitfinex","SOLUSD",1643917648453,47.38041394,96.399,96.301,24.83037748]
["bitfinex","SOLUSD",1643917648657,45.71586498,96.384,96.301,24.83037748]
["bitfinex","SOLUSD",1643917649255,45.71586498,96.384,96.31,15.5718]
["bitfinex","SOLUSD",1643917649655,45.71586498,96.384,96.311,0.25]
["bitfinex","SOLUSD",1643917649856,0.25,96.383,96.311,0.25]
["bitfinex","SOLUSD",1643917650056,0.25,96.402,96.311,0.25]
["bitfinex","SOLUSD",1643917650556,111.8,96.425,96.301,24.58037748]
["bitfinex","SOLUSD",1643917650557,15.5716,96.42,96.32,15.5699]
["bitfinex","SOLUSD",1643917650958,15.5716,96.42,96.321,37.86088923]
["bitfinex","SOLUSD",1643917650959,46.52387049,96.4,96.321,37.86088923]
["bitfinex","SOLUSD",1643917651159,0.25,96.399,96.321,37.86088923]
["bitfinex","SOLUSD",1643917651360,2.76015936,96.399,96.321,37.86088923]
["bitfinex","SOLUSD",1643917651558,2.51015936,96.398,96.302,24.5905]
["bitfinex","SOLUSD",1643917651758,111.8,96.383,96.281,47.7257]
["bitfinex","SOLUSD",1643917652159,2.76015936,96.382,96.282,6.0]
["bitfinex","SOLUSD",1643917652559,47.96157677,96.38,96.283,52.10693965]
["bitfinex","SOLUSD",1643917652959,2.76015936,96.379,96.29,15.5747]
["bitfinex","SOLUSD",1643917653159,0.25,96.379,96.29,15.5747]
["bitfinex","SOLUSD",1643917654160,0.25,96.382,96.29,15.5747]
["bitfinex","SOLUSD",1643917654384,46.75353788,96.382,96.29,15.5747]
["bitfinex","SOLUSD",1643917654586,46.75353788,96.382,96.281,47.7257]
["bitfinex","SOLUSD",1643917654792,0.31210895,96.358,96.23,12.48]
["bitfinex","SOLUSD",1643917654988,0.31210895,96.358,96.21,73.9597]
["bitfinex","SOLUSD",1643917654989,15.5868,96.33,96.21,73.9597]
["bitfinex","SOLUSD",1643917655184,0.25,96.329,96.21,86.4397]
["bitfinex","SOLUSD",1643917655688,41.66982729,96.328,96.238,50.31924343]
["bitfinex","SOLUSD",1643917655887,44.17998665,96.328,96.238,50.31924343]
["bitfinex","SOLUSD",1643917656086,2.76015936,96.327,96.238,50.31924343]
["bitfinex","SOLUSD",1643917656485,2.76015936,96.327,96.239,0.25]
["bitfinex","SOLUSD",1643917656486,2.51015936,96.326,96.239,0.25]
["bitfinex","SOLUSD",1643917656688,0.25,96.325,96.239,0.25]
["bitfinex","SOLUSD",1643917656985,2.51015936,96.324,96.239,0.25]
["bitfinex","SOLUSD",1643917657186,0.25,96.323,96.239,0.25]
["bitfinex","SOLUSD",1643917657388,0.25,96.323,96.238,50.31924343]
["bitfinex","SOLUSD",1643917657589,2.51015936,96.337,96.238,50.31924343]
["bitfinex","SOLUSD",1643917657787,0.25,96.327,96.238,50.31924343]
["bitfinex","SOLUSD",1643917658191,2.51015936,96.376,96.25,12.48]
["bitfinex","SOLUSD",1643917658387,2.51015936,96.376,96.251,46.9934]
["bitfinex","SOLUSD",1643917658587,43.62586167,96.375,96.281,25.25646859]
["bitfinex","SOLUSD",1643917658990,2.51015936,96.374,96.281,25.25646859]
["bitfinex","SOLUSD",1643917659188,0.25,96.373,96.281,25.25646859]
["bitfinex","SOLUSD",1643917659588,7.70015936,96.372,96.281,25.25646859]
["bitfinex","SOLUSD",1643917659790,2.51015936,96.372,96.281,25.25646859]
["bitfinex","SOLUSD",1643917659989,15.5787,96.37,96.281,25.25646859]
["bitfinex","SOLUSD",1643917660389,43.37586167,96.375,96.281,25.25646859]
["bitfinex","SOLUSD",1643917661090,43.37586167,96.375,96.282,0.25]
["bitfinex","SOLUSD",1643917661293,43.37586167,96.375,96.29,15.5748]
["bitfinex","SOLUSD",1643917662592,2.86887425,96.398,96.291,0.25]
["bitfinex","SOLUSD",1643917662791,2.51015936,96.408,96.3,12.48]
["bitfinex","SOLUSD",1643917662792,2.87337307,96.407,96.3,12.48]
["bitfinex","SOLUSD",1643917662992,2.86887425,96.426,96.32,15.5651]
["bitfinex","SOLUSD",1643917663192,2.86887425,96.426,96.321,0.25]
["bitfinex","SOLUSD",1643917663394,5.74403222,96.427,96.321,0.25]
["bitfinex","SOLUSD",1643917663592,42.74720372,96.426,96.321,44.8146089]
["bitfinex","SOLUSD",1643917663796,42.74720372,96.426,96.32,12.48]
["bitfinex","SOLUSD",1643917663992,2.86887425,96.42,96.31,15.571]
["bitfinex","SOLUSD",1643917664293,2.86887425,96.411,96.31,15.571]
["bitfinex","SOLUSD",1643917664491,2.86887425,96.409,96.31,15.571]
["bitfinex","SOLUSD",1643917664695,0.25,96.408,96.31,15.571]
["bitfinex","SOLUSD",1643917664991,5.74743044,96.407,96.311,48.36669854]
["bitfinex","SOLUSD",1643917665196,3.11887425,96.406,96.311,48.36669854]
["bitfinex","SOLUSD",1643917665394,2.87855619,96.405,96.311,48.36669854]
["bitfinex","SOLUSD",1643917665592,0.25,96.404,96.312,6.0]
["bitfinex","SOLUSD",1643917665793,0.25,96.404,96.31,15.571]
["bitfinex","SOLUSD",1643917665994,0.32138602,96.383,96.27,12.48]
["bitfinex","SOLUSD",1643917666194,0.32138602,96.383,96.148,404.02778681]
["bitfinex","SOLUSD",1643917666195,0.32138602,96.383,96.25,12.48]
["bitfinex","SOLUSD",1643917666497,2.86887425,96.379,96.221,123.5969]
["bitfinex","SOLUSD",1643917666691,3.13099252,96.378,96.231,2.51015936]
["bitfinex","SOLUSD",1643917666893,3.13099252,96.378,96.224,30.63436276]
["bitfinex","SOLUSD",1643917666894,2.88099252,96.378,96.27,28.0585]
["bitfinex","SOLUSD",1643917667092,2.86887425,96.397,96.27,28.0585]
["bitfinex","SOLUSD",1643917667292,2.86887425,96.408,96.271,2.51015936]
["bitfinex","SOLUSD",1643917667491,0.31083243,96.407,96.271,6.0]
["bitfinex","SOLUSD",1643917667693,2.86887425,96.399,96.271,6.0]
["bitfinex","SOLUSD",1643917667893,2.86887425,96.396,96.271,6.0]
["bitfinex","SOLUSD",1643917668094,2.86887425,96.394,96.31,15.5689]
["bitfinex","SOLUSD",1643917668393,2.88194049,96.394,96.311,35.91749295]
["bitfinex","SOLUSD",1643917668593,2.88194049,96.394,96.312,6.25]
["bitfinex","SOLUSD",1643917668795,2.86887425,96.405,96.312,6.25]
["bitfinex","SOLUSD",1643917668994,2.86887425,96.407,96.312,6.25]
["bitfinex","SOLUSD",1643917669194,2.86887425,96.425,96.313,73.92035936]
["bitfinex","SOLUSD",1643917669394,37.79155921,96.424,96.32,15.5704]
["bitfinex","SOLUSD",1643917669595,2.88379279,96.423,96.33,12.48]
["bitfinex","SOLUSD",1643917669893,2.88379279,96.423,96.331,39.65821907]
["bitfinex","SOLUSD",1643917670093,0.25,96.422,96.331,45.90821907]
["bitfinex","SOLUSD",1643917670294,0.25,96.423,96.331,45.65821907]
["bitfinex","SOLUSD",1643917670493,2.88500042,96.421,96.332,0.25]
["bitfinex","SOLUSD",1643917670694,2.88500042,96.422,96.35,15.5613]
["bitfinex","SOLUSD",1643917670895,0.25,96.42,96.35,15.5613]
["bitfinex","SOLUSD",1643917671094,0.25,96.42,96.351,0.25]
["bitfinex","SOLUSD",1643917671498,0.00945679,96.446,96.352,75.0]
["bitfinex","SOLUSD",1643917671697,2.88508458,96.458,96.361,75.0]
["bitfinex","SOLUSD",1643917671995,2.88652672,96.522,96.381,0.46]
["bitfinex","SOLUSD",1643917672197,0.2,96.539,96.39,12.48]
["bitfinex","SOLUSD",1643917672396,4.32762688,96.549,96.391,103.6814]
["bitfinex","SOLUSD",1643917672596,4.32762688,96.549,96.391,115.1144]
["bitfinex","SOLUSD",1643917672795,4.32762688,96.549,96.43,15.5474]
["bitfinex","SOLUSD",1643917672996,48.21761113,96.548,96.441,35.91749295]
["bitfinex","SOLUSD",1643917673197,0.2,96.547,96.442,6.25]
["bitfinex","SOLUSD",1643917674001,0.2,96.547,96.461,38.99119138]
["bitfinex","SOLUSD",1643917675397,0.45,96.547,96.461,38.99119138]
["bitfinex","SOLUSD",1643917675600,15.5509,96.54,96.442,6.0]
["bitfinex","SOLUSD",1643917675800,0.2,96.539,96.44,15.5504]
["bitfinex","SOLUSD",1643917675998,5.432,96.539,96.44,15.5504]
["bitfinex","SOLUSD",1643917676799,5.432,96.539,96.436,39.42355303]
["bitfinex","SOLUSD",1643917677001,5.182,96.527,96.4,51.8468]
["bitfinex","SOLUSD",1643917677199,0.25,96.526,96.421,22.5263]
["bitfinex","SOLUSD",1643917677404,5.182,96.525,96.393,24.2983]
["bitfinex","SOLUSD",1643917677601,0.25,96.524,96.394,6.25]
["bitfinex","SOLUSD",1643917677800,0.25,96.524,96.37,12.48]
["bitfinex","SOLUSD",1643917677801,0.31673702,96.511,96.371,6.0]
["bitfinex","SOLUSD",1643917678001,5.184,96.51,96.372,50.32764897]
["bitfinex","SOLUSD",1643917678200,0.25,96.509,96.373,6.0]
["bitfinex","SOLUSD",1643917678401,47.42612242,96.507,96.373,6.0]
["bitfinex","SOLUSD",1643917678601,5.434,96.506,96.373,6.0]
["bitfinex","SOLUSD",1643917679001,15.5595,96.49,96.39,15.5595]
["bitfinex","SOLUSD",1643917679205,43.96555893,96.489,96.391,6.0]
["bitfinex","SOLUSD",1643917679902,43.96555893,96.489,96.361,6.0]
["bitfinex","SOLUSD",1643917680100,5.184,96.488,96.361,0.25]
["bitfinex","SOLUSD",1643917680303,15.5606,96.48,96.361,44.12736537]
["bitfinex","SOLUSD",1643917680800,0.25,96.479,96.361,44.12736537]
["bitfinex","SOLUSD",1643917681000,0.25,96.479,96.361,43.87736537]
["bitfinex","SOLUSD",1643917681402,5.184,96.478,96.361,43.87736537]
["bitfinex","SOLUSD",1643917681702,0.25,96.477,96.361,43.87736537]
["bitfinex","SOLUSD",1643917681905,15.563,96.47,96.37,15.563]
["bitfinex","SOLUSD",1643917682104,50.2910184,96.469,96.37,15.563]
["bitfinex","SOLUSD",1643917682303,50.2910184,96.469,96.34,51.8764]
["bitfinex","SOLUSD",1643917682501,50.2910184,96.469,96.362,0.25]
["bitfinex","SOLUSD",1643917682702,50.2910184,96.469,96.341,6.25]
["bitfinex","SOLUSD",1643917683305,50.2910184,96.469,96.342,48.38111021]
["bitfinex","SOLUSD",1643917683703,50.2910184,96.469,96.343,6.25]
["bitfinex","SOLUSD",1643917683906,50.2910184,96.469,96.36,15.5646]
["bitfinex","SOLUSD",1643917684103,50.2910184,96.469,96.361,27.44460181]
["bitfinex","SOLUSD",1643917684508,49.7910184,96.469,96.361,27.44460181]
["bitfinex","SOLUSD",1643917685904,49.7910184,96.469,96.37,15.5618]
["bitfinex","SOLUSD",1643917686105,49.7910184,96.469,96.371,0.25]
["bitfinex","SOLUSD",1643917686908,0.25,96.469,96.38,12.48]
["bitfinex","SOLUSD",1643917687109,0.25,96.509,96.381,6.25]
["bitfinex","SOLUSD",1643917687707,0.25,96.509,96.382,22.5165]
["bitfinex","SOLUSD",1643917687906,0.25,96.509,96.383,47.26252319]
["bitfinex","SOLUSD",1643917688110,15.5537,96.52,96.41,15.5528]
["bitfinex","SOLUSD",1643917688311,15.5537,96.52,96.411,28.81318883]
["bitfinex","SOLUSD",1643917688509,44.54329469,96.529,96.411,35.06318883]
["bitfinex","SOLUSD",1643917688811,44.54329469,96.529,96.412,7.62684]
["bitfinex","SOLUSD",1643917689009,111.8,96.503,96.412,7.62684]
["bitfinex","SOLUSD",1643917689210,46.61061916,96.502,96.413,6.25]
["bitfinex","SOLUSD",1643917689410,1.43080159,96.501,96.414,7.62668]
["bitfinex","SOLUSD",1643917689613,1.43080159,96.501,96.44,15.5511]
["bitfinex","SOLUSD",1643917689813,46.61061916,96.502,96.441,47.26252319]
["bitfinex","SOLUSD",1643917690811,46.61061916,96.502,96.45,15.5501]
["bitfinex","SOLUSD",1643917691011,46.61061916,96.502,96.442,7.87447]
["bitfinex","SOLUSD",1643917691216,46.61061916,96.502,96.451,0.25]
["bitfinex","SOLUSD",1643917692312,46.61061916,96.502,96.443,0.25]
["bitfinex","SOLUSD",1643917692814,46.61061916,96.502,96.442,0.25]
["bitfinex","SOLUSD",1643917693016,0.25,96.501,96.442,0.25]
["bitfinex","SOLUSD",1643917694114,0.25,96.501,96.42,51.834]
["bitfinex","SOLUSD",1643917694514,0.25,96.501,96.421,6.25]
["bitfinex","SOLUSD",1643917694916,0.25,96.501,96.43,15.5522]
["bitfinex","SOLUSD",1643917695113,0.25,96.501,96.4,64.327]
["bitfinex","SOLUSD",1643917695313,0.25,96.501,96.329,1.46360777]
["bitfinex","SOLUSD",1643917695314,1.43080159,96.5,96.402,7.62763]
["bitfinex","SOLUSD",1643917695538,0.25,96.501,96.402,7.62763]
["bitfinex","SOLUSD",1643917695539,1.43080159,96.487,96.402,7.62763]
["bitfinex","SOLUSD",1643917695738,0.3161168,96.495,96.402,7.62763]
["bitfinex","SOLUSD",1643917695739,1.43080159,96.473,96.402,7.62763]
["bitfinex","SOLUSD",1643917695938,1.73856614,96.468,96.402,7.62763]
["bitfinex","SOLUSD",1643917696141,15.5659,96.45,96.358,37.7106427]
["bitfinex","SOLUSD",1643917696338,48.39456354,96.449,96.358,37.7106427]
["bitfinex","SOLUSD",1643917696539,48.64456354,96.449,96.358,37.7106427]
["bitfinex","SOLUSD",1643917696940,48.64456354,96.449,96.373,62.17416932]
["bitfinex","SOLUSD",1643917697142,50.07536513,96.449,96.373,62.17416932]
["bitfinex","SOLUSD",1643917697342,48.64456354,96.449,96.374,0.25]
["bitfinex","SOLUSD",1643917697742,48.39456354,96.449,96.374,0.25]
["bitfinex","SOLUSD",1643917697942,48.39456354,96.449,96.38,15.5612]
["bitfinex","SOLUSD",1643917698147,48.39456354,96.449,96.381,0.25]
["bitfinex","SOLUSD",1643917698347,1.43080159,96.456,96.374,0.25]
["bitfinex","SOLUSD",1643917698544,1.43080159,96.464,96.375,7.62977]
["bitfinex","SOLUSD",1643917698943,1.43080159,96.465,96.39,51.8508]
["bitfinex","SOLUSD",1643917699144,1.68080159,96.464,96.4,15.5581]
["bitfinex","SOLUSD",1643917699346,1.43080159,96.461,96.4,15.5581]
["bitfinex","SOLUSD",1643917699544,0.25,96.46,96.4,15.5581]
["bitfinex","SOLUSD",1643917699744,1.68080159,96.46,96.4,15.5581]
["bitfinex","SOLUSD",1643917699946,1.43080159,96.458,96.4,15.5581]
["bitfinex","SOLUSD",1643917700143,0.25,96.457,96.41,15.557]
["bitfinex","SOLUSD",1643917700944,1.43080159,96.456,96.41,15.557]
["bitfinex","SOLUSD",1643917701145,0.25,96.455,96.41,15.557]
["bitfinex","SOLUSD",1643917701546,1.68080159,96.455,96.41,15.557]
["bitfinex","SOLUSD",1643917701748,1.68080159,96.455,96.391,6.0]
["bitfinex","SOLUSD",1643917701947,1.68080159,96.455,96.392,0.25]
["bitfinex","SOLUSD",1643917702147,1.43080159,96.453,96.392,41.82603606]
["bitfinex","SOLUSD",1643917702347,1.43080159,96.449,96.392,41.82603606]
["bitfinex","SOLUSD",1643917702550,111.8,96.513,96.4,12.48]
["bitfinex","SOLUSD",1643917702950,111.8,96.513,96.401,6.25]
["bitfinex","SOLUSD",1643917703151,111.8,96.513,96.401,11.433]
["bitfinex","SOLUSD",1643917703352,52.50915898,96.512,96.401,11.433]
["bitfinex","SOLUSD",1643917703553,52.50915898,96.512,96.401,6.25]
["bitfinex","SOLUSD",1643917703953,52.50915898,96.512,96.43,15.5474]
["bitfinex","SOLUSD",1643917704453,52.50915898,96.512,96.397,471.38663361]
["bitfinex","SOLUSD",1643917704653,52.50915898,96.512,96.398,6.0]
["bitfinex","SOLUSD",1643917704854,0.25,96.511,96.399,7.62787]
["bitfinex","SOLUSD",1643917705156,0.25,96.511,96.4,51.01165183]
["bitfinex","SOLUSD",1643917705353,0.25,96.511,96.42,15.5556]
["bitfinex","SOLUSD",1643917705554,0.25,96.511,96.421,37.31406019]
["bitfinex","SOLUSD",1643917706456,0.25,96.511,96.422,7.62605]
["bitfinex","SOLUSD",1643917706654,0.25,96.511,96.423,6.25]
["bitfinex","SOLUSD",1643917706856,0.25,96.511,96.44,15.5472]
["bitfinex","SOLUSD",1643917707059,0.25,96.511,96.441,6.25]
["bitfinex","SOLUSD",1643917707858,0.25,96.511,96.441,0.25]
["bitfinex","SOLUSD",1643917708256,0.25,96.511,96.43,51.824]
["bitfinex","SOLUSD",1643917708456,0.25,96.511,96.431,0.25]
["bitfinex","SOLUSD",1643917709257,0.25,96.511,96.425,6.0]
["bitfinex","SOLUSD",1643917709457,0.25,96.511,96.424,7.62589]
["bitfinex","SOLUSD",1643917710059,15.5543,96.51,96.424,7.62589]
["bitfinex","SOLUSD",1643917710360,5.183,96.509,96.424,7.62589]
["bitfinex","SOLUSD",1643917710558,9.88637343,96.509,96.424,7.62589]
["bitfinex","SOLUSD",1643917711860,15.556,96.5,96.424,7.62589]
["bitfinex","SOLUSD",1643917712059,0.25,96.499,96.424,7.62589]
["bitfinex","SOLUSD",1643917712661,0.25,96.499,96.42,15.5556]
["bitfinex","SOLUSD",1643917714664,15.5574,96.49,96.42,15.5556]
["bitfinex","SOLUSD",1643917714862,44.6940624,96.489,96.42,15.5556]
["bitfinex","SOLUSD",1643917715063,44.9440624,96.489,96.42,15.5556]
["bitfinex","SOLUSD",1643917715862,44.9440624,96.489,96.421,38.42907529]
["bitfinex","SOLUSD",1643917716463,44.9440624,96.489,96.43,15.5544]
["bitfinex","SOLUSD",1643917716664,44.9440624,96.489,96.431,0.25]
["bitfinex","SOLUSD",1643917717067,4.32762688,96.511,96.433,7.62518]
["bitfinex","SOLUSD",1643917717265,4.32762688,96.524,96.433,7.62518]
["bitfinex","SOLUSD",1643917717664,4.32762688,96.524,96.44,15.552]
["bitfinex","SOLUSD",1643917717867,45.54993468,96.512,96.442,7.62447]
["bitfinex","SOLUSD",1643917718167,45.54993468,96.512,96.443,0.25]
["bitfinex","SOLUSD",1643917718466,45.54993468,96.512,96.445,7.62423]
["bitfinex","SOLUSD",1643917718666,45.54993468,96.512,96.446,0.25]
["bitfinex","SOLUSD",1643917718865,45.54993468,96.512,96.45,15.5502]
["bitfinex","SOLUSD",1643917719065,45.54993468,96.512,96.452,7.62367]
["bitfinex","SOLUSD",1643917719267,0.25,96.511,96.452,7.62367]
["bitfinex","SOLUSD",1643917721073,6.25,96.511,96.452,7.62367]
["bitfinex","SOLUSD",1643917722171,15.5538,96.51,96.452,7.62367]
["bitfinex","SOLUSD",1643917722470,69.0,96.509,96.421,23.161]
["bitfinex","SOLUSD",1643917722670,69.25,96.509,96.422,7.62605]
["bitfinex","SOLUSD",1643917722871,69.0,96.509,96.422,7.62605]
["bitfinex","SOLUSD",1643917723272,15.5565,96.5,96.422,7.62605]
["bitfinex","SOLUSD",1643917724170,0.25,96.499,96.422,7.62605]
["bitfinex","SOLUSD",1643917724372,0.25,96.499,96.43,15.5538]
["bitfinex","SOLUSD",1643917724572,0.25,96.508,96.43,15.5538]
["bitfinex","SOLUSD",1643917725471,0.25,96.508,96.45,15.5512]
["bitfinex","SOLUSD",1643917725675,0.25,96.511,96.45,15.5512]
["bitfinex","SOLUSD",1643917727272,0.25,96.511,96.431,0.25]
["bitfinex","SOLUSD",1643917727472,0.25,96.511,96.422,0.25]
["bitfinex","SOLUSD",1643917727673,0.25,96.511,96.422,59.31923527]
["bitfinex","SOLUSD",1643917727873,6.25,96.511,96.422,59.31923527]
["bitfinex","SOLUSD",1643917728273,6.25,96.511,96.422,0.25]
["bitfinex","SOLUSD",1643917728676,6.25,96.511,96.422,6.25]
["bitfinex","SOLUSD",1643917728874,6.25,96.511,96.422,0.25]
["bitfinex","SOLUSD",1643917729074,6.25,96.511,96.44,15.5529]
["bitfinex","SOLUSD",1643917729974,15.5535,96.51,96.44,15.5529]
["bitfinex","SOLUSD",1643917730173,0.25,96.509,96.44,15.5529]
["bitfinex","SOLUSD",1643917730375,0.25,96.509,96.422,1.252781]
["bitfinex","SOLUSD",1643917730578,0.25,96.509,96.423,0.25]
["bitfinex","SOLUSD",1643917730776,0.25,96.509,96.421,23.161]
["bitfinex","SOLUSD",1643917732076,0.25,96.509,96.44,15.5529]
["bitfinex","SOLUSD",1643917733079,15.5549,96.5,96.421,23.161]
["bitfinex","SOLUSD",1643917733682,4.32762688,96.515,96.421,23.161]
["bitfinex","SOLUSD",1643917733683,4.32762688,96.515,96.43,12.48]
["bitfinex","SOLUSD",1643917733977,3.91643648,96.537,96.431,76.58022886]
["bitfinex","SOLUSD",1643917734179,3.91643648,96.537,96.46,15.547]
["bitfinex","SOLUSD",1643917734679,51.13309403,96.535,96.439,45.12638418]
["bitfinex","SOLUSD",1643917734878,111.8,96.522,96.451,6.0]
["bitfinex","SOLUSD",1643917735476,15.5544,96.51,96.44,6.0]
["bitfinex","SOLUSD",1643917735678,111.8,96.522,96.44,6.25]
["bitfinex","SOLUSD",1643917735978,0.25,96.509,96.44,6.25]
["bitfinex","SOLUSD",1643917736181,0.25,96.521,96.44,6.25]
["bitfinex","SOLUSD",1643917736578,0.25,96.534,96.44,21.8031]
["bitfinex","SOLUSD",1643917737379,0.25,96.534,96.45,12.48]
["bitfinex","SOLUSD",1643917737580,0.25,96.534,96.47,15.545]
["bitfinex","SOLUSD",1643917737781,51.13309403,96.535,96.471,38.57299784]
["bitfinex","SOLUSD",1643917737980,0.2,96.556,96.471,38.82299784]
["bitfinex","SOLUSD",1643917738183,15.5455,96.57,96.471,38.82299784]
["bitfinex","SOLUSD",1643917738184,6.0,96.534,96.471,38.82299784]
["bitfinex","SOLUSD",1643917738380,0.2,96.569,96.472,6.0]
["bitfinex","SOLUSD",1643917738581,5.95820571,96.579,96.472,6.0]
["bitfinex","SOLUSD",1643917738784,6.0,96.578,96.472,6.0]
["bitfinex","SOLUSD",1643917738983,39.01246951,96.577,96.472,6.0]
["bitfinex","SOLUSD",1643917739183,15.544,96.57,96.49,15.5446]
["bitfinex","SOLUSD",1643917739384,0.2,96.569,96.49,15.5446]
["bitfinex","SOLUSD",1643917739783,0.45,96.569,96.49,15.5446]
["bitfinex","SOLUSD",1643917739984,0.25,96.569,96.472,6.0]
["bitfinex","SOLUSD",1643917740184,0.25,96.575,96.473,0.25]
["bitfinex","SOLUSD",1643917740386,5.43,96.575,96.473,0.25]
["bitfinex","SOLUSD",1643917740592,5.63,96.575,96.473,0.25]
["bitfinex","SOLUSD",1643917740986,15.5455,96.56,96.48,15.5468]
["bitfinex","SOLUSD",1643917741186,53.16848685,96.559,96.481,0.25]
["bitfinex","SOLUSD",1643917741389,0.2,96.558,96.48,15.5468]
["bitfinex","SOLUSD",1643917741586,0.2,96.558,96.481,0.25]
["bitfinex","SOLUSD",1643917742187,0.2,96.558,96.465,0.25]
["bitfinex","SOLUSD",1643917742387,0.2,96.558,96.36,2.07793782]
["bitfinex","SOLUSD",1643917742588,0.2,96.558,96.45,12.48]
["bitfinex","SOLUSD",1643917742990,0.2,96.558,96.462,50.72734844]
["bitfinex","SOLUSD",1643917743993,8.58724075,96.557,96.47,15.5486]
["bitfinex","SOLUSD",1643917744312,0.25,96.556,96.471,0.25]
["bitfinex","SOLUSD",1643917744510,0.25,96.556,96.463,0.25]
["bitfinex","SOLUSD",1643917744708,8.58724075,96.555,96.463,0.25]
["bitfinex","SOLUSD",1643917745110,0.25,96.554,96.463,0.25]
["bitfinex","SOLUSD",1643917745610,8.58724075,96.553,96.462,0.25]
["bitfinex","SOLUSD",1643917746010,0.25,96.552,96.462,0.25]
["bitfinex","SOLUSD",1643917746308,15.5484,96.54,96.47,15.5484]
["bitfinex","SOLUSD",1643917746513,0.2,96.539,96.47,15.5484]
["bitfinex","SOLUSD",1643917746709,8.58724075,96.551,96.471,0.25]
["bitfinex","SOLUSD",1643917746908,0.2,96.558,96.471,0.25]
["bitfinex","SOLUSD",1643917747312,8.58552047,96.557,96.47,15.5484]
["bitfinex","SOLUSD",1643917747712,0.25,96.556,96.47,15.5484]
["bitfinex","SOLUSD",1643917748110,8.58552047,96.555,96.47,15.5484]
["bitfinex","SOLUSD",1643917748313,15.5489,96.54,96.46,15.55]
["bitfinex","SOLUSD",1643917748513,0.2,96.539,96.46,15.55]
["bitfinex","SOLUSD",1643917748713,0.45,96.539,96.46,15.55]
["bitfinex","SOLUSD",1643917749115,0.25,96.539,96.46,15.55]
["bitfinex","SOLUSD",1643917749312,15.5506,96.53,96.43,15.5539]
["bitfinex","SOLUSD",1643917749519,47.26632238,96.529,96.43,15.5539]
["bitfinex","SOLUSD",1643917749712,56.07898639,96.529,96.431,6.0]
["bitfinex","SOLUSD",1643917750111,8.56266401,96.528,96.431,6.0]
["bitfinex","SOLUSD",1643917750512,0.25,96.527,96.44,15.5535]
["bitfinex","SOLUSD",1643917750913,8.56266401,96.526,96.441,6.0]
["bitfinex","SOLUSD",1643917751113,0.25,96.525,96.404,47.514]
["bitfinex","SOLUSD",1643917751315,0.31334703,96.52,96.405,7.62739]
["bitfinex","SOLUSD",1643917751618,0.31334703,96.52,96.405,13.62739]
["bitfinex","SOLUSD",1643917751815,15.5566,96.49,96.405,13.62739]
["bitfinex","SOLUSD",1643917752018,15.5566,96.49,96.41,15.5569]
["bitfinex","SOLUSD",1643917752218,0.25,96.489,96.405,7.62739]
["bitfinex","SOLUSD",1643917752419,7.94415936,96.489,96.405,7.62739]
["bitfinex","SOLUSD",1643917752618,8.51015936,96.488,96.405,7.62739]
["bitfinex","SOLUSD",1643917752918,2.51015936,96.487,96.405,7.62739]
["bitfinex","SOLUSD",1643917753319,51.8713,96.49,96.405,7.62739]
["bitfinex","SOLUSD",1643917753519,48.72724768,96.494,96.406,0.25]
["bitfinex","SOLUSD",1643917753520,2.51015936,96.489,96.406,0.25]
["bitfinex","SOLUSD",1643917753722,2.51015936,96.489,96.407,7.62723]
["bitfinex","SOLUSD",1643917754124,0.25,96.488,96.407,7.62723]
["bitfinex","SOLUSD",1643917754520,2.51015936,96.487,96.41,15.5581]
["bitfinex","SOLUSD",1643917754724,15.5564,96.49,96.41,15.5581]
["bitfinex","SOLUSD",1643917754922,48.72724768,96.494,96.412,37.77281713]
["bitfinex","SOLUSD",1643917755122,48.72724768,96.494,96.413,6.25]
["bitfinex","SOLUSD",1643917755523,15.5526,96.52,96.43,15.5546]
["bitfinex","SOLUSD",1643917755723,0.2,96.541,96.43,15.5546]
["bitfinex","SOLUSD",1643917755924,0.2,96.544,96.431,30.1516]
["bitfinex","SOLUSD",1643917756524,48.72198028,96.544,96.44,12.48]
["bitfinex","SOLUSD",1643917756728,0.2,96.543,96.46,15.5492]
["bitfinex","SOLUSD",1643917756924,0.45,96.543,96.461,39.89485822]
["bitfinex","SOLUSD",1643917758525,0.45,96.543,96.47,15.5473]
["bitfinex","SOLUSD",1643917759529,0.2,96.543,96.47,15.5473]
["bitfinex","SOLUSD",1643917760331,15.5488,96.54,96.47,15.5473]
["bitfinex","SOLUSD",1643917760531,0.2,96.539,96.47,15.5473]
["bitfinex","SOLUSD",1643917760932,0.45,96.539,96.47,15.5473]
["bitfinex","SOLUSD",1643917762136,0.45,96.543,96.47,15.5473]
["bitfinex","SOLUSD",1643917762334,2.86836892,96.542,96.47,15.5473]
["bitfinex","SOLUSD",1643917762734,0.2,96.544,96.47,15.5473]
["bitfinex","SOLUSD",1643917762939,0.2,96.544,96.471,6.25]
["bitfinex","SOLUSD",1643917763136,2.8681528,96.561,96.49,15.5378]
["bitfinex","SOLUSD",1643917763333,2.8681528,96.567,96.49,15.5378]
["bitfinex","SOLUSD",1643917763534,49.75487151,96.566,96.491,72.17676899]
["bitfinex","SOLUSD",1643917763935,0.2,96.565,96.5,64.2767]
["bitfinex","SOLUSD",1643917764137,0.2,96.565,96.51,15.5391]
["bitfinex","SOLUSD",1643917764733,0.2,96.565,96.5,12.48]
["bitfinex","SOLUSD",1643917764734,0.2,96.565,96.511,0.25]
["bitfinex","SOLUSD",1643917765435,0.2,96.565,96.52,15.5405]
["bitfinex","SOLUSD",1643917766137,0.2,96.565,96.521,0.25]
["bitfinex","SOLUSD",1643917766736,0.2,96.565,96.501,50.15892323]
["bitfinex","SOLUSD",1643917766938,0.2,96.565,96.502,0.25]
["bitfinex","SOLUSD",1643917767437,0.2,96.565,96.53,15.5389]
["bitfinex","SOLUSD",1643917767641,0.2,96.602,96.531,6.25]
["bitfinex","SOLUSD",1643917768439,47.53597327,96.602,96.55,15.5338]
["bitfinex","SOLUSD",1643917768641,0.2,96.601,96.55,15.5338]
["bitfinex","SOLUSD",1643917769538,0.45,96.601,96.55,15.5338]
["bitfinex","SOLUSD",1643917770741,2.51015936,96.6,96.54,15.537]
["bitfinex","SOLUSD",1643917771139,0.2,96.601,96.54,15.537]
["bitfinex","SOLUSD",1643917772042,0.45,96.601,96.541,0.25]
["bitfinex","SOLUSD",1643917772343,0.45,96.601,96.55,15.5339]
["bitfinex","SOLUSD",1643917773240,0.45,96.601,96.54,15.5369]
["bitfinex","SOLUSD",1643917773842,2.51015936,96.6,96.54,15.5369]
["bitfinex","SOLUSD",1643917774042,0.25,96.599,96.522,23.8952]
["bitfinex","SOLUSD",1643917774343,0.45,96.599,96.522,23.8952]
["bitfinex","SOLUSD",1643917774541,2.51015936,96.598,96.522,23.8952]
["bitfinex","SOLUSD",1643917774944,0.25,96.597,96.52,15.5402]
["bitfinex","SOLUSD",1643917775144,15.5401,96.58,96.49,51.8016]
["bitfinex","SOLUSD",1643917775446,0.2,96.579,96.51,15.5417]
["bitfinex","SOLUSD",1643917775648,0.25,96.579,96.51,15.5417]
["bitfinex","SOLUSD",1643917776842,0.25,96.595,96.51,15.5417]
["bitfinex","SOLUSD",1643917777047,15.5388,96.59,96.51,15.5417]
["bitfinex","SOLUSD",1643917777243,0.2,96.589,96.51,15.5417]
["bitfinex","SOLUSD",1643917777447,0.45,96.589,96.51,15.5417]
["bitfinex","SOLUSD",1643917779448,15.5401,96.58,96.51,15.5417]
["bitfinex","SOLUSD",1643917779647,0.45,96.579,96.51,15.5417]
["bitfinex","SOLUSD",1643917779851,40.81904189,96.579,96.51,15.5417]
["bitfinex","SOLUSD",1643917780055,0.2,96.578,96.51,15.5417]
["bitfinex","SOLUSD",1643917781051,15.5418,96.57,96.51,15.5417]
["bitfinex","SOLUSD",1643917781250,0.2,96.569,96.481,24.4739]
["bitfinex","SOLUSD",1643917781450,0.2,96.569,96.453,5.179]
["bitfinex","SOLUSD",1643917781451,0.25,96.569,96.468,23.7321]
["bitfinex","SOLUSD",1643917781654,0.31432582,96.56,96.468,23.7321]
["bitfinex","SOLUSD",1643917781949,2.51015936,96.559,96.468,23.7321]
["bitfinex","SOLUSD",1643917782152,0.25,96.558,96.468,23.7321]
["bitfinex","SOLUSD",1643917782352,15.5492,96.54,96.468,23.7321]
["bitfinex","SOLUSD",1643917782655,48.794098,96.539,96.468,23.7321]
["bitfinex","SOLUSD",1643917782850,0.2,96.538,96.468,23.7321]
["bitfinex","SOLUSD",1643917783053,2.71015936,96.538,96.468,23.7321]
["bitfinex","SOLUSD",1643917783254,2.51015936,96.537,96.468,23.7321]
["bitfinex","SOLUSD",1643917783453,15.5495,96.53,96.44,15.553]
["bitfinex","SOLUSD",1643917783656,0.25,96.529,96.44,15.553]
["bitfinex","SOLUSD",1643917783956,0.25,96.529,96.441,49.15236006]
["bitfinex","SOLUSD",1643917784552,0.25,96.529,96.442,0.25]
["bitfinex","SOLUSD",1643917784755,49.47457197,96.519,96.45,15.551]
["bitfinex","SOLUSD",1643917785154,0.25,96.518,96.45,15.551]
["bitfinex","SOLUSD",1643917785776,0.25,96.518,96.44,15.5531]
["bitfinex","SOLUSD",1643917785979,0.25,96.518,96.431,47.2046]
["bitfinex","SOLUSD",1643917786374,49.47457197,96.519,96.431,47.2046]
["bitfinex","SOLUSD",1643917786575,49.47457197,96.519,96.432,47.72913926]
["bitfinex","SOLUSD",1643917786775,15.5514,96.51,96.432,47.72913926]
["bitfinex","SOLUSD",1643917786977,49.47457197,96.519,96.44,15.5533]
["bitfinex","SOLUSD",1643917787476,49.47457197,96.519,96.441,6.25]
["bitfinex","SOLUSD",1643917787681,0.25,96.518,96.442,6.25]
["bitfinex","SOLUSD",1643917787875,0.25,96.518,96.434,0.25]
["bitfinex","SOLUSD",1643917788275,0.25,96.518,96.46,15.5469]
["bitfinex","SOLUSD",1643917788484,0.2,96.539,96.46,28.0269]
["bitfinex","SOLUSD",1643917788678,0.2,96.564,96.461,11.431]
["bitfinex","SOLUSD",1643917788876,0.2,96.606,96.461,13.94115936]
["bitfinex","SOLUSD",1643917789079,0.2,96.606,96.462,2.51015936]
["bitfinex","SOLUSD",1643917789277,15.5386,96.59,96.48,15.5389]
["bitfinex","SOLUSD",1643917789482,49.33698696,96.589,96.482,47.72913926]
["bitfinex","SOLUSD",1643917789680,49.33698696,96.589,96.483,6.0]
["bitfinex","SOLUSD",1643917789878,49.33698696,96.589,96.483,11.429]
["bitfinex","SOLUSD",1643917790079,49.33698696,96.589,96.483,13.93915936]
["bitfinex","SOLUSD",1643917790281,49.33698696,96.589,96.484,2.51015936]
["bitfinex","SOLUSD",1643917790479,0.2,96.588,96.51,15.5397]
["bitfinex","SOLUSD",1643917790681,52.5503198,96.64,96.52,12.48]
["bitfinex","SOLUSD",1643917790682,0.2,96.606,96.52,12.48]
["bitfinex","SOLUSD",1643917790879,3.6349726,96.64,96.53,12.48]
["bitfinex","SOLUSD",1643917791179,2.8681528,96.638,96.54,12.48]
["bitfinex","SOLUSD",1643917791389,42.90977532,96.637,96.55,12.48]
["bitfinex","SOLUSD",1643917791582,0.2,96.636,96.56,15.5294]
["bitfinex","SOLUSD",1643917791782,0.2,96.636,96.561,47.72913926]
["bitfinex","SOLUSD",1643917791981,0.2,96.636,96.561,53.97913926]
["bitfinex","SOLUSD",1643917792383,0.2,96.636,96.561,6.25]
["bitfinex","SOLUSD",1643917792582,0.2,96.636,96.561,0.25]
["bitfinex","SOLUSD",1643917792885,0.2,96.636,96.57,15.5324]
["bitfinex","SOLUSD",1643917793082,0.45,96.636,96.551,6.0]
["bitfinex","SOLUSD",1643917793285,0.45,96.636,96.541,52.8097646]
["bitfinex","SOLUSD",1643917793683,0.45,96.636,96.542,6.25]
["bitfinex","SOLUSD",1643917793882,15.5343,96.62,96.56,15.5343]
["bitfinex","SOLUSD",1643917794085,0.45,96.619,96.56,15.5343]
["bitfinex","SOLUSD",1643917794486,0.25,96.619,96.56,15.5343]
["bitfinex","SOLUSD",1643917794885,48.28089349,96.618,96.56,15.5343]
["bitfinex","SOLUSD",1643917795086,0.45,96.617,96.56,15.5343]
["bitfinex","SOLUSD",1643917796786,15.5356,96.61,96.55,15.536]
["bitfinex","SOLUSD",1643917796987,0.2,96.609,96.55,15.536]
["bitfinex","SOLUSD",1643917797189,0.45,96.609,96.55,15.536]
["bitfinex","SOLUSD",1643917797387,0.2,96.617,96.55,15.536]
["bitfinex","SOLUSD",1643917797588,0.2,96.617,96.54,51.7785]
["bitfinex","SOLUSD",1643917797589,0.2,96.617,96.51,12.48]
["bitfinex","SOLUSD",1643917797789,5.176,96.607,96.5,12.48]
["bitfinex","SOLUSD",1643917797991,0.3175047,96.593,96.514,6.0]
["bitfinex","SOLUSD",1643917798188,0.3175047,96.593,96.49,15.5449]
["bitfinex","SOLUSD",1643917798189,0.3175047,96.593,96.513,6.0]
["bitfinex","SOLUSD",1643917798390,5.378,96.605,96.491,6.0]
["bitfinex","SOLUSD",1643917798590,5.179,96.598,96.492,45.65011343]
["bitfinex","SOLUSD",1643917798790,45.04029955,96.597,96.492,45.65011343]
["bitfinex","SOLUSD",1643917798992,5.378,96.596,96.493,6.0]
["bitfinex","SOLUSD",1643917799190,0.25,96.595,96.493,6.0]
["bitfinex","SOLUSD",1643917799490,0.25,96.595,96.487,23.3403]
["bitfinex","SOLUSD",1643917799690,5.179,96.594,96.487,23.3403]
["bitfinex","SOLUSD",1643917799893,15.5451,96.57,96.5,15.544]
["bitfinex","SOLUSD",1643917800090,0.45,96.569,96.5,15.544]
["bitfinex","SOLUSD",1643917800494,0.25,96.569,96.5,15.544]
["bitfinex","SOLUSD",1643917801290,0.2,96.569,96.5,15.544]
["bitfinex","SOLUSD",1643917801493,0.25,96.569,96.5,15.544]
["bitfinex","SOLUSD",1643917802491,0.45,96.573,96.5,15.544]
["bitfinex","SOLUSD",1643917802999,0.45,96.573,96.5,55.80668636]
["bitfinex","SOLUSD",1643917803191,0.2,96.573,96.5,55.80668636]
["bitfinex","SOLUSD",1643917803793,0.2,96.573,96.501,0.25]
["bitfinex","SOLUSD",1643917803994,0.2,96.578,96.52,15.5395]
["bitfinex","SOLUSD",1643917804194,0.2,96.578,96.501,6.25]
["bitfinex","SOLUSD",1643917804594,0.2,96.578,96.502,6.0]
["bitfinex","SOLUSD",1643917805095,0.45,96.578,96.51,15.5426]
["bitfinex","SOLUSD",1643917806895,15.5419,96.57,96.51,15.5426]
["bitfinex","SOLUSD",1643917807098,0.45,96.569,96.51,15.5426]
["bitfinex","SOLUSD",1643917807501,0.25,96.569,96.51,15.5426]
["bitfinex","SOLUSD",1643917807699,0.25,96.569,96.5,15.544]
["bitfinex","SOLUSD",1643917807902,0.2,96.578,96.5,15.544]
["bitfinex","SOLUSD",1643917808102,15.5436,96.56,96.5,15.544]
["bitfinex","SOLUSD",1643917808301,0.2,96.559,96.5,15.544]
["bitfinex","SOLUSD",1643917808500,0.2,96.559,96.46,12.48]
["bitfinex","SOLUSD",1643917808703,57.13000561,96.579,96.48,15.5476]
["bitfinex","SOLUSD",1643917808704,5.38,96.578,96.48,15.5476]
["bitfinex","SOLUSD",1643917809001,16.37399817,96.574,96.48,15.5476]
["bitfinex","SOLUSD",1643917809201,5.379,96.573,96.48,15.5476]
["bitfinex","SOLUSD",1643917809407,5.629,96.573,96.48,15.5476]
["bitfinex","SOLUSD",1643917810006,15.5451,96.55,96.48,15.5476]
["bitfinex","SOLUSD",1643917810208,15.5451,96.55,96.46,51.8197]
["bitfinex","SOLUSD",1643917810209,0.45,96.549,96.46,51.8197]
["bitfinex","SOLUSD",1643917810407,0.45,96.549,96.39,158.99916487]
["bitfinex","SOLUSD",1643917810408,0.31100955,96.546,96.42,12.48]
["bitfinex","SOLUSD",1643917810609,12.48,96.54,96.415,49.95391705]
["bitfinex","SOLUSD",1643917810806,46.56269914,96.539,96.43,44.54724103]
["bitfinex","SOLUSD",1643917811007,0.30168449,96.515,96.43,44.54724103]
["bitfinex","SOLUSD",1643917811707,5.432,96.518,96.43,44.54724103]
["bitfinex","SOLUSD",1643917811929,0.25,96.518,96.43,60.10204103]
["bitfinex","SOLUSD",1643917813529,15.5521,96.51,96.43,60.10204103]
["bitfinex","SOLUSD",1643917814030,0.25,96.509,96.43,60.10204103]
["bitfinex","SOLUSD",1643917814228,0.25,96.509,96.43,15.5548]
["bitfinex","SOLUSD",1643917814430,2.51015936,96.508,96.43,15.5548]
["bitfinex","SOLUSD",1643917814632,0.25,96.507,96.43,15.5548]
["bitfinex","SOLUSD",1643917815031,15.5556,96.49,96.42,15.5565]
["bitfinex","SOLUSD",1643917815230,45.82279959,96.489,96.398,48.32489446]
["bitfinex","SOLUSD",1643917815431,48.58295895,96.489,96.398,48.32489446]
["bitfinex","SOLUSD",1643917815632,2.51015936,96.488,96.398,48.32489446]
["bitfinex","SOLUSD",1643917816130,0.25,96.487,96.398,48.32489446]
["bitfinex","SOLUSD",1643917816531,0.25,96.487,96.4,15.56]
["bitfinex","SOLUSD",1643917816532,15.5592,96.47,96.4,15.56]
["bitfinex","SOLUSD",1643917816730,2.51015936,96.486,96.4,15.56]
["bitfinex","SOLUSD",1643917816929,0.25,96.487,96.401,6.25]
["bitfinex","SOLUSD",1643917816930,0.25,96.469,96.401,6.25]
["bitfinex","SOLUSD",1643917817129,0.25,96.469,96.401,6.0]
["bitfinex","SOLUSD",1643917817529,0.25,96.469,96.399,6.0]
["bitfinex","SOLUSD",1643917817730,0.25,96.469,96.4,12.48]
["bitfinex","SOLUSD",1643917818130,0.25,96.488,96.421,52.82402231]
["bitfinex","SOLUSD",1643917818631,0.25,96.488,96.422,0.25]
["bitfinex","SOLUSD",1643917818829,45.82279959,96.489,96.422,0.25]
["bitfinex","SOLUSD",1643917819842,45.82279959,96.489,96.421,52.82402231]
["bitfinex","SOLUSD",1643917820043,0.25,96.488,96.43,15.5552]
["bitfinex","SOLUSD",1643917821746,0.25,96.488,96.43,15.0552]
["bitfinex","SOLUSD",1643917822145,0.25,96.488,96.42,15.5566]
["bitfinex","SOLUSD",1643917823346,15.557,96.48,96.41,15.5581]
["bitfinex","SOLUSD",1643917823546,0.25,96.479,96.41,15.5581]
["bitfinex","SOLUSD",1643917823750,0.25,96.479,96.411,0.25]
["bitfinex","SOLUSD",1643917824547,45.82279959,96.489,96.42,15.5561]
["bitfinex","SOLUSD",1643917824746,45.82279959,96.489,96.421,41.42186597]
["bitfinex","SOLUSD",1643917824945,45.82279959,96.489,96.421,47.67186597]
["bitfinex","SOLUSD",1643917825146,45.82279959,96.489,96.422,6.25]
["bitfinex","SOLUSD",1643917825946,45.82279959,96.489,96.421,41.42186597]
["bitfinex","SOLUSD",1643917826949,0.25,96.488,96.43,15.5549]
["bitfinex","SOLUSD",1643917828652,45.82279959,96.489,96.43,15.5549]
["bitfinex","SOLUSD",1643917829055,15.5572,96.48,96.41,15.5569]
["bitfinex","SOLUSD",1643917829455,15.5572,96.48,96.411,0.25]
["bitfinex","SOLUSD",1643917829955,0.25,96.479,96.411,43.62591293]
["bitfinex","SOLUSD",1643917830155,0.25,96.479,96.411,0.25]
["bitfinex","SOLUSD",1643917830657,0.35,96.479,96.42,15.5564]
["bitfinex","SOLUSD",1643917830854,0.25,96.479,96.42,15.5564]
["bitfinex","SOLUSD",1643917831056,45.82279959,96.489,96.422,47.52918902]
["bitfinex","SOLUSD",1643917831458,45.82279959,96.489,96.423,0.25]
["bitfinex","SOLUSD",1643917831654,45.82279959,96.489,96.422,47.52918902]
["bitfinex","SOLUSD",1643917832259,45.82279959,96.489,96.43,15.5536]
["bitfinex","SOLUSD",1643917832460,0.25,96.488,96.43,15.5536]
["bitfinex","SOLUSD",1643917832960,0.25,96.488,96.383,1.4671038]
["bitfinex","SOLUSD",1643917833160,0.25,96.488,96.398,41.67979803]
["bitfinex","SOLUSD",1643917833559,0.25,96.488,96.399,0.25]
["bitfinex","SOLUSD",1643917834961,15.557,96.48,96.4,15.5586]
["bitfinex","SOLUSD",1643917835163,0.25,96.479,96.401,0.25]
["bitfinex","SOLUSD",1643917835961,0.25,96.479,96.398,41.67979803]
["bitfinex","SOLUSD",1643917836163,40.07884044,96.469,96.41,15.5577]
["bitfinex","SOLUSD",1643917836568,0.25,96.468,96.41,15.5577]
["bitfinex","SOLUSD",1643917837565,0.25,96.468,96.411,0.25]
["bitfinex","SOLUSD",1643917837767,0.25,96.468,96.41,15.5577]
["bitfinex","SOLUSD",1643917838797,0.25,96.468,96.4,15.56]
["bitfinex","SOLUSD",1643917838995,0.25,96.468,96.401,7.62771]
["bitfinex","SOLUSD",1643917839996,15.5605,96.46,96.401,7.62771]
["bitfinex","SOLUSD",1643917840200,0.25,96.459,96.401,7.62771]
["bitfinex","SOLUSD",1643917841400,0.25,96.468,96.41,15.5581]
["bitfinex","SOLUSD",1643917842402,0.25,96.468,96.401,7.62771]
["bitfinex","SOLUSD",1643917842603,15.5601,96.46,96.401,7.62771]
["bitfinex","SOLUSD",1643917843003,0.25,96.459,96.401,7.62771]
["bitfinex","SOLUSD",1643917843803,0.25,96.459,96.41,15.5582]
["bitfinex","SOLUSD",1643917844203,40.07884044,96.469,96.41,15.5582]
["bitfinex","SOLUSD",1643917844204,0.25,96.468,96.41,15.5582]
["bitfinex","SOLUSD",1643917844703,0.25,96.468,96.411,0.25]
["bitfinex","SOLUSD",1643917844904,40.07884044,96.469,96.42,15.5543]
["bitfinex","SOLUSD",1643917845605,40.07884044,96.469,96.401,7.62771]
["bitfinex","SOLUSD",1643917846110,0.25,96.468,96.401,7.62771]
["bitfinex","SOLUSD",1643917846911,15.5602,96.46,96.401,7.62771]
["bitfinex","SOLUSD",1643917847108,0.25,96.459,96.401,7.62771]
["bitfinex","SOLUSD",1643917847509,40.07884044,96.469,96.402,0.25]
["bitfinex","SOLUSD",1643917847709,0.25,96.468,96.404,7.62747]
["bitfinex","SOLUSD",1643917847908,40.07884044,96.469,96.404,7.62747]
["bitfinex","SOLUSD",1643917848108,40.07884044,96.469,96.405,0.25]
["bitfinex","SOLUSD",1643917848309,1.42597821,96.501,96.41,15.5581]
["bitfinex","SOLUSD",1643917848511,1.42597821,96.507,96.411,24.8481]
["bitfinex","SOLUSD",1643917848709,1.42597821,96.513,96.411,31.0981]
["bitfinex","SOLUSD",1643917848910,1.42597821,96.52,96.415,1.4671038]
["bitfinex","SOLUSD",1643917849108,1.42597821,96.52,96.42,12.48]
["bitfinex","SOLUSD",1643917849336,1.42597821,96.521,96.421,43.03122936]
["bitfinex","SOLUSD",1643917849542,1.42597821,96.54,96.434,1.4671038]
["bitfinex","SOLUSD",1643917849737,1.42597821,96.55,96.445,1.4671038]
["bitfinex","SOLUSD",1643917849936,2.8681528,96.577,96.451,1.4671038]
["bitfinex","SOLUSD",1643917849937,1.42597821,96.557,96.451,1.4671038]
["bitfinex","SOLUSD",1643917850138,1.42597821,96.564,96.46,12.48]
["bitfinex","SOLUSD",1643917850440,1.42597821,96.569,96.463,1.4671038]
["bitfinex","SOLUSD",1643917850639,1.42597821,96.579,96.464,6.25]
["bitfinex","SOLUSD",1643917850835,2.8681528,96.606,96.464,6.25]
["bitfinex","SOLUSD",1643917850836,1.42597821,96.583,96.49,15.5397]
["bitfinex","SOLUSD",1643917851039,1.42597821,96.591,96.491,48.6646]
["bitfinex","SOLUSD",1643917851237,1.42597821,96.591,96.491,59.8426]
["bitfinex","SOLUSD",1643917851440,41.10985382,96.59,96.492,45.85993047]
["bitfinex","SOLUSD",1643917851641,1.42597821,96.589,96.493,6.25]
["bitfinex","SOLUSD",1643917851840,1.42597821,96.588,96.493,6.25]
["bitfinex","SOLUSD",1643917852042,0.25,96.587,96.493,6.25]
["bitfinex","SOLUSD",1643917852439,1.67597821,96.587,96.493,6.25]
["bitfinex","SOLUSD",1643917852640,0.25,96.586,96.493,6.25]
["bitfinex","SOLUSD",1643917852843,41.10985382,96.59,96.493,6.25]
["bitfinex","SOLUSD",1643917853042,15.5411,96.58,96.5,15.5424]
["bitfinex","SOLUSD",1643917853244,5.179,96.579,96.45,13.9471038]
["bitfinex","SOLUSD",1643917853443,1.42597821,96.574,96.45,12.48]
["bitfinex","SOLUSD",1643917853744,1.42597821,96.563,96.451,45.1753]
["bitfinex","SOLUSD",1643917854142,15.5499,96.53,96.46,15.5503]
["bitfinex","SOLUSD",1643917854344,49.17695323,96.529,96.46,15.5503]
["bitfinex","SOLUSD",1643917854545,49.42695323,96.529,96.461,0.25]
["bitfinex","SOLUSD",1643917854746,49.42695323,96.529,96.46,15.5503]
["bitfinex","SOLUSD",1643917855949,15.5509,96.52,96.46,15.5503]
["bitfinex","SOLUSD",1643917856249,0.25,96.519,96.451,45.1753]
["bitfinex","SOLUSD",1643917856646,0.25,96.519,96.408,73.3477]
["bitfinex","SOLUSD",1643917856847,0.25,96.519,96.41,46.0014]
["bitfinex","SOLUSD",1643917857051,0.25,96.519,96.41,52.0014]
["bitfinex","SOLUSD",1643917857249,39.52668275,96.509,96.42,15.5565]
["bitfinex","SOLUSD",1643917857447,5.183,96.508,96.42,15.5565]
["bitfinex","SOLUSD",1643917857648,7.94315936,96.508,96.42,15.5565]
["bitfinex","SOLUSD",1643917857848,2.51015936,96.507,96.42,15.5565]
["bitfinex","SOLUSD",1643917858147,5.433,96.506,96.42,15.5565]
["bitfinex","SOLUSD",1643917858348,15.5578,96.49,96.42,15.5565]
["bitfinex","SOLUSD",1643917858549,0.25,96.489,96.42,15.5565]
["bitfinex","SOLUSD",1643917858748,0.25,96.489,96.41,46.0014]
["bitfinex","SOLUSD",1643917858949,0.25,96.489,96.404,7.62747]
["bitfinex","SOLUSD",1643917858950,5.184,96.488,96.404,7.62747]
["bitfinex","SOLUSD",1643917859149,0.25,96.487,96.404,7.62747]
["bitfinex","SOLUSD",1643917859349,5.184,96.486,96.404,7.62747]
["bitfinex","SOLUSD",1643917859551,42.11352814,96.485,96.404,7.62747]
["bitfinex","SOLUSD",1643917859749,5.184,96.484,96.404,7.62747]
["bitfinex","SOLUSD",1643917859950,15.5581,96.48,96.404,7.62747]
["bitfinex","SOLUSD",1643917860150,5.434,96.479,96.404,7.62747]
["bitfinex","SOLUSD",1643917860550,7.94415936,96.479,96.404,7.62747]
["bitfinex","SOLUSD",1643917860951,5.434,96.479,96.404,7.62747]
["bitfinex","SOLUSD",1643917861152,45.58370448,96.459,96.404,7.62747]
["bitfinex","SOLUSD",1643917861553,12.48,96.5,96.405,0.25]
["bitfinex","SOLUSD",1643917862354,16.43099412,96.499,96.405,23.8136]
["bitfinex","SOLUSD",1643917862555,15.557,96.48,96.405,23.5636]
["bitfinex","SOLUSD",1643917862754,43.27652639,96.479,96.406,7.62731]
["bitfinex","SOLUSD",1643917863155,43.27652639,96.479,96.407,0.25]
["bitfinex","SOLUSD",1643917863356,5.184,96.516,96.408,7.62715]
["bitfinex","SOLUSD",1643917863559,111.8,96.54,96.41,28.0383]
["bitfinex","SOLUSD",1643917863757,111.8,96.54,96.411,7.62692]
["bitfinex","SOLUSD",1643917863956,111.8,96.54,96.411,31.93018445]
["bitfinex","SOLUSD",1643917864157,111.8,96.54,96.411,46.58978665]
["bitfinex","SOLUSD",1643917864357,43.21267681,96.539,96.412,49.42007259]
["bitfinex","SOLUSD",1643917864558,0.25,96.538,96.413,13.87676]
["bitfinex","SOLUSD",1643917864763,0.25,96.538,96.413,16.38691936]
["bitfinex","SOLUSD",1643917864958,0.25,96.538,96.414,2.51015936]
["bitfinex","SOLUSD",1643917865258,15.5492,96.53,96.441,38.82358078]
["bitfinex","SOLUSD",1643917865457,15.5492,96.53,96.442,47.9277]
["bitfinex","SOLUSD",1643917865658,0.25,96.529,96.442,54.1777]
["bitfinex","SOLUSD",1643917866762,0.25,96.538,96.45,15.5513]
["bitfinex","SOLUSD",1643917867159,0.25,96.538,96.451,6.25]
["bitfinex","SOLUSD",1643917867560,0.25,96.538,96.451,0.25]
["bitfinex","SOLUSD",1643917867763,15.5495,96.53,96.47,15.5483]
["bitfinex","SOLUSD",1643917867960,15.5495,96.53,96.451,0.25]
["bitfinex","SOLUSD",1643917868189,0.25,96.529,96.451,0.25]
["bitfinex","SOLUSD",1643917868384,0.25,96.529,96.443,6.0]
["bitfinex","SOLUSD",1643917868585,0.25,96.529,96.42,5.182]
["bitfinex","SOLUSD",1643917868785,0.25,96.529,96.406,5.182]
["bitfinex","SOLUSD",1643917868984,0.25,96.529,96.42,12.48]
["bitfinex","SOLUSD",1643917869186,0.25,96.538,96.42,12.48]
["bitfinex","SOLUSD",1643917869385,0.25,96.538,96.432,49.54881261]
["bitfinex","SOLUSD",1643917869587,0.25,96.538,96.443,0.25]
["bitfinex","SOLUSD",1643917869988,15.5509,96.52,96.46,15.5502]
["bitfinex","SOLUSD",1643917870186,49.28041926,96.519,96.46,15.5502]
["bitfinex","SOLUSD",1643917871187,49.28041926,96.519,96.461,0.25]
["bitfinex","SOLUSD",1643917871389,49.28041926,96.519,96.47,15.5473]
["bitfinex","SOLUSD",1643917872596,49.28041926,96.519,96.448,6.0]
["bitfinex","SOLUSD",1643917872794,49.28041926,96.519,96.42,12.48]
["bitfinex","SOLUSD",1643917873088,2.51015936,96.518,96.41,12.48]
["bitfinex","SOLUSD",1643917873287,49.28041926,96.519,96.41,12.48]
["bitfinex","SOLUSD",1643917873488,15.5525,96.51,96.42,51.8411]
["bitfinex","SOLUSD",1643917873688,0.25,96.509,96.443,41.93725353]
["bitfinex","SOLUSD",1643917874089,0.25,96.509,96.44,15.5534]
["bitfinex","SOLUSD",1643917874888,0.25,96.518,96.44,15.5534]
["bitfinex","SOLUSD",1643917875293,2.51015936,96.517,96.44,15.5534]
["bitfinex","SOLUSD",1643917875492,15.5524,96.51,96.45,15.5517]
["bitfinex","SOLUSD",1643917875691,49.03041926,96.519,96.45,15.5517]
["bitfinex","SOLUSD",1643917875892,49.03041926,96.519,96.451,0.25]
["bitfinex","SOLUSD",1643917876092,49.03041926,96.519,96.451,6.25]
["bitfinex","SOLUSD",1643917876296,49.03041926,96.519,96.452,47.33723492]
["bitfinex","SOLUSD",1643917876694,49.03041926,96.519,96.453,0.25]
["bitfinex","SOLUSD",1643917877097,0.25,96.518,96.453,6.25]
["bitfinex","SOLUSD",1643917877297,0.25,96.518,96.47,15.5453]
["bitfinex","SOLUSD",1643917877495,49.03041926,96.519,96.47,15.5453]
["bitfinex","SOLUSD",1643917878897,111.8,96.54,96.471,0.25]
["bitfinex","SOLUSD",1643917879098,111.8,96.54,96.49,15.5431]
["bitfinex","SOLUSD",1643917879300,1.42597821,96.566,96.49,15.5431]
["bitfinex","SOLUSD",1643917879500,1.42597821,96.564,96.49,15.5431]
["bitfinex","SOLUSD",1643917879702,2.51015936,96.563,96.49,15.5431]
["bitfinex","SOLUSD",1643917879900,1.42597821,96.56,96.49,15.5431]
["bitfinex","SOLUSD",1643917880100,16.97057821,96.56,96.49,15.5431]
["bitfinex","SOLUSD",1643917880300,2.51015936,96.559,96.48,15.547]
["bitfinex","SOLUSD",1643917880700,1.67597821,96.558,96.48,15.547]
["bitfinex","SOLUSD",1643917880899,1.42597821,96.557,96.48,15.547]
["bitfinex","SOLUSD",1643917881099,0.25,96.556,96.48,15.547]
["bitfinex","SOLUSD",1643917881500,1.42597821,96.554,96.48,15.547]
["bitfinex","SOLUSD",1643917881701,0.25,96.553,96.48,15.547]
["bitfinex","SOLUSD",1643917881901,15.5464,96.55,96.48,15.547]
["bitfinex","SOLUSD",1643917882101,0.25,96.549,96.48,15.547]
["bitfinex","SOLUSD",1643917884203,0.25,96.55,96.48,15.547]
["bitfinex","SOLUSD",1643917885408,0.25,96.55,96.5,15.5402]
["bitfinex","SOLUSD",1643917885704,45.21174732,96.563,96.501,48.18760573]
["bitfinex","SOLUSD",1643917885906,111.8,96.566,96.501,48.18760573]
["bitfinex","SOLUSD",1643917886106,1.42597821,96.591,96.501,48.18760573]
["bitfinex","SOLUSD",1643917886304,1.42597821,96.603,96.502,2.51015936]
["bitfinex","SOLUSD",1643917886505,1.42597821,96.603,96.51,15.535]
["bitfinex","SOLUSD",1643917886704,1.42597821,96.604,96.511,49.0785]
["bitfinex","SOLUSD",1643917887008,50.22591974,96.603,96.511,55.0785]
["bitfinex","SOLUSD",1643917887605,1.42597821,96.599,96.53,15.5333]
["bitfinex","SOLUSD",1643917887805,1.42597821,96.597,96.511,6.0]
["bitfinex","SOLUSD",1643917888205,1.42597821,96.59,96.502,6.0]
["bitfinex","SOLUSD",1643917888408,1.42597821,96.59,96.491,6.0]
["bitfinex","SOLUSD",1643917888608,15.5414,96.58,96.491,6.0]
["bitfinex","SOLUSD",1643917888807,15.5414,96.58,96.46,18.48]
["bitfinex","SOLUSD",1643917888808,111.8,96.571,96.46,18.48]
["bitfinex","SOLUSD",1643917889007,111.8,96.571,96.471,6.0]
["bitfinex","SOLUSD",1643917889209,49.41121274,96.57,96.461,37.7041033]
["bitfinex","SOLUSD",1643917889610,49.41121274,96.57,96.462,6.0]
["bitfinex","SOLUSD",1643917890012,64.95511274,96.57,96.5,15.5439]
["bitfinex","SOLUSD",1643917890211,64.95511274,96.57,96.501,6.0]
["bitfinex","SOLUSD",1643917890410,64.95511274,96.57,96.501,6.25]
["bitfinex","SOLUSD",1643917890613,49.41121274,96.57,96.501,6.25]
["bitfinex","SOLUSD",1643917890810,49.41121274,96.57,96.501,0.25]
["bitfinex","SOLUSD",1643917891011,49.41121274,96.57,96.51,15.5423]
["bitfinex","SOLUSD",1643917891811,49.16121274,96.57,96.51,15.5423]
["bitfinex","SOLUSD",1643917892013,64.70391274,96.57,96.51,15.5423]
["bitfinex","SOLUSD",1643917892213,64.70391274,96.57,96.5,15.5439]
["bitfinex","SOLUSD",1643917892814,49.16121274,96.57,96.5,15.5439]
["bitfinex","SOLUSD",1643917893014,49.16121274,96.57,96.501,6.0]
["bitfinex","SOLUSD",1643917893217,0.25,96.569,96.501,6.0]
["bitfinex","SOLUSD",1643917893614,0.25,96.569,96.502,0.25]
["bitfinex","SOLUSD",1643917894013,49.16121274,96.57,96.52,15.5395]
["bitfinex","SOLUSD",1643917894637,49.16121274,96.57,96.521,0.25]
["bitfinex","SOLUSD",1643917895036,49.16121274,96.57,96.502,0.25]
["bitfinex","SOLUSD",1643917895440,49.16121274,96.57,96.52,15.5401]
["bitfinex","SOLUSD",1643917895639,49.16121274,96.57,96.521,0.25]
["bitfinex","SOLUSD",1643917895842,49.16121274,96.57,96.52,15.5401]
["bitfinex","SOLUSD",1643917896139,49.41121274,96.57,96.52,15.5401]
["bitfinex","SOLUSD",1643917896840,49.16121274,96.57,96.52,15.5401]
["bitfinex","SOLUSD",1643917897041,1.42597821,96.6,96.52,15.7901]
["bitfinex","SOLUSD",1643917897241,1.42597821,96.617,96.54,15.5292]
["bitfinex","SOLUSD",1643917897441,1.42597821,96.628,96.54,15.5292]
["bitfinex","SOLUSD",1643917897640,1.42597821,96.633,96.541,26.43375936]
["bitfinex","SOLUSD",1643917897841,1.42597821,96.633,96.55,12.48]
["bitfinex","SOLUSD",1643917898040,50.90377375,96.632,96.551,42.58760115]
["bitfinex","SOLUSD",1643917898241,50.90377375,96.632,96.551,45.09776051]
["bitfinex","SOLUSD",1643917898842,0.7668198,96.64,96.551,45.09776051]
["bitfinex","SOLUSD",1643917899042,1.21364401,96.66,96.561,75.0]
["bitfinex","SOLUSD",1643917899242,111.8,96.665,96.562,51.2319]
["bitfinex","SOLUSD",1643917899841,41.22018701,96.664,96.562,51.2319]
["bitfinex","SOLUSD",1643917900044,41.22018701,96.664,96.591,40.50239332]
["bitfinex","SOLUSD",1643917901046,41.22018701,96.664,96.6,15.5266]
["bitfinex","SOLUSD",1643917901445,41.22018701,96.664,96.6,21.7766]
["bitfinex","SOLUSD",1643917902046,41.22018701,96.664,96.6,15.7766]
["bitfinex","SOLUSD",1643917902548,41.22018701,96.664,96.6,15.5266]
["bitfinex","SOLUSD",1643917903347,41.22018701,96.664,96.59,15.5291]
["bitfinex","SOLUSD",1643917903947,41.22018701,96.664,96.591,45.59539682]
["bitfinex","SOLUSD",1643917904149,41.22018701,96.664,96.591,54.89539682]
["bitfinex","SOLUSD",1643917904647,41.22018701,96.664,96.6,15.5266]
["bitfinex","SOLUSD",1643917905448,16.43099412,96.696,96.6,21.5266]
["bitfinex","SOLUSD",1643917905650,50.79465936,96.703,96.601,48.1865]
["bitfinex","SOLUSD",1643917906150,15.5216,96.7,96.63,15.5218]
["bitfinex","SOLUSD",1643917906552,2.70214468,96.697,96.601,48.1865]
["bitfinex","SOLUSD",1643917906752,18.25365225,96.697,96.542,5.173]
["bitfinex","SOLUSD",1643917906950,53.12926105,96.696,96.542,47.2177]
["bitfinex","SOLUSD",1643917907250,28.0029,96.69,96.55,15.5344]
["bitfinex","SOLUSD",1643917907452,51.778,96.66,96.551,49.26749896]
["bitfinex","SOLUSD",1643917907651,5.175,96.659,96.542,47.2177]
["bitfinex","SOLUSD",1643917907850,7.84038192,96.659,96.542,47.2177]
["bitfinex","SOLUSD",1643917908051,2.51015936,96.658,96.542,47.2177]
["bitfinex","SOLUSD",1643917908252,15.5334,96.65,96.55,15.5353]
["bitfinex","SOLUSD",1643917908450,5.175,96.649,96.55,15.5353]
["bitfinex","SOLUSD",1643917908653,45.93994098,96.649,96.551,52.09657838]
["bitfinex","SOLUSD",1643917908850,40.76494098,96.649,96.551,52.09657838]
["bitfinex","SOLUSD",1643917909252,15.5346,96.62,96.56,15.5342]
["bitfinex","SOLUSD",1643917909450,38.29309139,96.619,96.56,15.5342]
["bitfinex","SOLUSD",1643917911154,38.29309139,96.619,96.561,42.74627528]
["bitfinex","SOLUSD",1643917911353,38.29309139,96.619,96.57,15.5321]
["bitfinex","SOLUSD",1643917911552,38.29309139,96.619,96.561,42.74627528]
["bitfinex","SOLUSD",1643917914054,38.29309139,96.619,96.57,15.5322]
["bitfinex","SOLUSD",1643917915661,0.25,96.62,96.57,15.7822]
["bitfinex","SOLUSD",1643917915859,5.176,96.671,96.571,26.76435936]
["bitfinex","SOLUSD",1643917916058,111.8,96.711,96.6,15.5227]
["bitfinex","SOLUSD",1643917916460,5.173,96.71,96.6,15.5227]
["bitfinex","SOLUSD",1643917916760,46.79010093,96.71,96.601,46.27723063]
["bitfinex","SOLUSD",1643917917158,47.04010093,96.71,96.601,46.27723063]
["bitfinex","SOLUSD",1643917917959,15.524,96.69,96.62,15.5243]
["bitfinex","SOLUSD",1643917918160,46.21349402,96.689,96.62,15.5243]
["bitfinex","SOLUSD",1643917918865,46.21349402,96.689,96.602,24.1334]
["bitfinex","SOLUSD",1643917919263,46.21349402,96.689,96.61,15.526]
["bitfinex","SOLUSD",1643917919660,46.21349402,96.689,96.61,15.776]
["bitfinex","SOLUSD",1643917921063,2.51015936,96.688,96.602,24.1334]
["bitfinex","SOLUSD",1643917921265,7.68315936,96.688,96.6,15.5277]
["bitfinex","SOLUSD",1643917921466,7.68315936,96.688,96.574,24.0784]
["bitfinex","SOLUSD",1643917921763,2.51015936,96.687,96.574,24.0784]
["bitfinex","SOLUSD",1643917921964,5.174,96.686,96.575,52.03151818]
["bitfinex","SOLUSD",1643917922162,15.5258,96.68,96.59,15.5292]
["bitfinex","SOLUSD",1643917922363,5.174,96.679,96.574,24.0784]
["bitfinex","SOLUSD",1643917922565,111.8,96.659,96.574,24.0784]
["bitfinex","SOLUSD",1643917922962,5.175,96.658,96.574,24.0784]
["bitfinex","SOLUSD",1643917923167,111.8,96.659,96.574,24.0784]
["bitfinex","SOLUSD",1643917923463,51.28246481,96.658,96.574,24.0784]
["bitfinex","SOLUSD",1643917923665,42.36889464,96.639,96.58,15.5309]
["bitfinex","SOLUSD",1643917927767,15.5326,96.63,96.57,15.5323]
["bitfinex","SOLUSD",1643917928168,15.7826,96.63,96.57,15.5323]
["bitfinex","SOLUSD",1643917930270,15.7826,96.63,96.56,15.534]
["bitfinex","SOLUSD",1643917931473,2.51015936,96.629,96.55,21.5357]
["bitfinex","SOLUSD",1643917931873,40.82868708,96.619,96.55,15.5357]
["bitfinex","SOLUSD",1643917933182,40.82868708,96.619,96.55,15.7857]
["bitfinex","SOLUSD",1643917934383,40.82868708,96.619,96.55,15.5357]
["bitfinex","SOLUSD",1643917934779,15.5676,96.634,96.55,15.7857]
["bitfinex","SOLUSD",1643917934981,111.8,96.659,96.55,24.29585936]
["bitfinex","SOLUSD",1643917935178,111.8,96.659,96.544,92.39416966]
["bitfinex","SOLUSD",1643917935179,0.30838117,96.586,96.54,51.7767]
["bitfinex","SOLUSD",1643917935479,2.8681528,96.64,96.54,51.7767]
["bitfinex","SOLUSD",1643917935699,2.8681528,96.64,96.55,15.5357]
["bitfinex","SOLUSD",1643917935700,0.310645,96.628,96.55,15.5357]
["bitfinex","SOLUSD",1643917935903,0.310645,96.628,96.531,48.40694652]
["bitfinex","SOLUSD",1643917936100,12.48,96.62,96.531,48.40694652]
["bitfinex","SOLUSD",1643917936300,38.76952537,96.619,96.531,48.40694652]
["bitfinex","SOLUSD",1643917936500,15.5372,96.6,96.531,48.40694652]
["bitfinex","SOLUSD",1643917936705,47.49084111,96.599,96.531,48.40694652]
["bitfinex","SOLUSD",1643917937501,2.51015936,96.598,96.531,48.40694652]
["bitfinex","SOLUSD",1643917937901,2.51015936,96.598,96.53,15.5377]
["bitfinex","SOLUSD",1643917939702,15.5386,96.59,96.522,50.54340901]
["bitfinex","SOLUSD",1643917939903,15.5386,96.59,96.52,15.5391]
["bitfinex","SOLUSD",1643917940104,2.51015936,96.589,96.52,15.5391]
["bitfinex","SOLUSD",1643917940603,22.22495421,96.588,96.52,15.5391]
["bitfinex","SOLUSD",1643917940804,42.38143211,96.588,96.52,15.5391]
["bitfinex","SOLUSD",1643917941003,2.51015936,96.587,96.52,15.5391]
["bitfinex","SOLUSD",1643917941202,24.73511357,96.587,96.52,15.5391]
["bitfinex","SOLUSD",1643917941403,15.54,96.58,96.52,15.5391]
["bitfinex","SOLUSD",1643917941604,15.79,96.58,96.52,15.5391]
["bitfinex","SOLUSD",1643917942204,52.30470598,96.579,96.52,15.5391]
["bitfinex","SOLUSD",1643917942607,20.1564779,96.578,96.52,15.5391]
["bitfinex","SOLUSD",1643917943007,20.1564779,96.578,96.519,11.16468447]
["bitfinex","SOLUSD",1643917943714,2.51015936,96.601,96.519,11.16468447]
["bitfinex","SOLUSD",1643917943911,6.0,96.6,96.52,6.25]
["bitfinex","SOLUSD",1643917944108,12.48,96.64,96.52,6.25]
["bitfinex","SOLUSD",1643917944109,21.14162088,96.64,96.52,6.25]
["bitfinex","SOLUSD",1643917944311,6.0,96.6,96.52,6.25]
["bitfinex","SOLUSD",1643917944510,50.23266017,96.639,96.52,6.25]
["bitfinex","SOLUSD",1643917944710,15.5338,96.62,96.55,15.5331]
["bitfinex","SOLUSD",1643917944909,44.55803199,96.619,96.551,43.11402789]
["bitfinex","SOLUSD",1643917945310,19.64693918,96.631,96.551,43.11402789]
["bitfinex","SOLUSD",1643917945511,19.64693918,96.631,96.552,23.4208]
["bitfinex","SOLUSD",1643917945711,111.8,96.636,96.552,28.5968]
["bitfinex","SOLUSD",1643917946111,111.8,96.636,96.56,15.5323]
["bitfinex","SOLUSD",1643917946512,111.8,96.636,96.56,21.7823]
["bitfinex","SOLUSD",1643917947014,111.8,96.636,96.561,5.176]
["bitfinex","SOLUSD",1643917947212,111.8,96.636,96.58,15.5256]
["bitfinex","SOLUSD",1643917947615,111.8,96.636,96.58,21.7756]
["bitfinex","SOLUSD",1643917948211,111.8,96.636,96.581,11.16468447]
["bitfinex","SOLUSD",1643917948611,111.8,96.636,96.59,15.5251]
["bitfinex","SOLUSD",1643917949413,111.8,96.636,96.59,21.5251]
["bitfinex","SOLUSD",1643917949617,111.8,96.636,96.59,15.5251]
["bitfinex","SOLUSD",1643917950414,111.8,96.636,96.59,21.5251]
["bitfinex","SOLUSD",1643917950614,111.8,96.673,96.59,21.7751]
["bitfinex","SOLUSD",1643917950818,111.8,96.673,96.591,47.1054]
["bitfinex","SOLUSD",1643917951117,111.8,96.673,96.61,15.5184]
["bitfinex","SOLUSD",1643917951517,111.8,96.673,96.611,43.11402789]
["bitfinex","SOLUSD",1643917952719,111.8,96.673,96.62,15.5166]
["bitfinex","SOLUSD",1643917953218,0.4893682,96.698,96.62,21.7666]
["bitfinex","SOLUSD",1643917953420,0.4893682,96.698,96.621,23.6981]
["bitfinex","SOLUSD",1643917953620,0.4893682,96.698,96.64,15.5179]
["bitfinex","SOLUSD",1643917953820,19.08208137,96.697,96.601,23.5349]
["bitfinex","SOLUSD",1643917954024,39.65006779,96.697,96.601,23.5349]
["bitfinex","SOLUSD",1643917954421,21.22593913,96.696,96.601,23.5349]
["bitfinex","SOLUSD",1643917954623,5.173,96.695,96.601,23.5349]
["bitfinex","SOLUSD",1643917954821,39.65106779,96.695,96.601,23.5349]
["bitfinex","SOLUSD",1643917955024,15.5223,96.69,96.601,23.5349]
["bitfinex","SOLUSD",1643917955823,15.5223,96.69,96.602,6.25]
["bitfinex","SOLUSD",1643917956023,15.5263,96.67,96.602,6.0]
["bitfinex","SOLUSD",1643917956223,0.25,96.669,96.602,6.0]
["bitfinex","SOLUSD",1643917956425,111.8,96.668,96.58,12.48]
["bitfinex","SOLUSD",1643917956625,111.8,96.668,96.563,22.7425]
["bitfinex","SOLUSD",1643917956626,0.25,96.667,96.581,6.25]
["bitfinex","SOLUSD",1643917956825,0.25,96.667,96.581,0.25]
["bitfinex","SOLUSD",1643917957025,50.92626631,96.667,96.583,9.64217609]
["bitfinex","SOLUSD",1643917957227,50.92626631,96.667,96.59,15.5279]
["bitfinex","SOLUSD",1643917957625,50.92626631,96.667,96.591,6.25]
["bitfinex","SOLUSD",1643917957827,50.92626631,96.667,96.591,0.25]
["bitfinex","SOLUSD",1643917958229,50.92626631,96.667,96.6,15.5261]
["bitfinex","SOLUSD",1643917959630,15.5272,96.66,96.6,15.5261]
["bitfinex","SOLUSD",1643917959835,50.92626631,96.667,96.6,15.5261]
["bitfinex","SOLUSD",1643917960033,0.25,96.659,96.6,15.5261]
["bitfinex","SOLUSD",1643917960232,50.92626631,96.667,96.6,15.5261]
["bitfinex","SOLUSD",1643917960433,50.92626631,96.667,96.601,0.25]
["bitfinex","SOLUSD",1643917960732,50.92626631,96.667,96.61,15.5242]
["bitfinex","SOLUSD",1643917961132,50.92626631,96.667,96.601,0.25]
["bitfinex","SOLUSD",1643917961535,50.92626631,96.667,96.586,0.25]
["bitfinex","SOLUSD",1643917961733,50.92626631,96.667,96.6,15.526]
["bitfinex","SOLUSD",1643917961956,50.92626631,96.667,96.601,22.5236]
["bitfinex","SOLUSD",1643917962159,50.92626631,96.667,96.601,22.7736]
["bitfinex","SOLUSD",1643917966058,15.5271,96.66,96.601,22.7736]
["bitfinex","SOLUSD",1643917966460,0.25,96.659,96.602,52.83127433]
["bitfinex","SOLUSD",1643917966660,0.25,96.659,96.601,22.7736]
["bitfinex","SOLUSD",1643917967663,0.25,96.666,96.601,22.7736]
["bitfinex","SOLUSD",1643917967868,6.25,96.666,96.601,22.7736]
["bitfinex","SOLUSD",1643917968363,15.5273,96.66,96.601,22.5236]
["bitfinex","SOLUSD",1643917968563,0.25,96.659,96.601,22.5236]
["bitfinex","SOLUSD",1643917968766,0.25,96.659,96.59,15.5276]
["bitfinex","SOLUSD",1643917969666,0.25,96.659,96.591,24.823]
["bitfinex","SOLUSD",1643917969869,0.25,96.659,96.6,15.5261]
["bitfinex","SOLUSD",1643917970069,0.25,96.666,96.601,0.25]
["bitfinex","SOLUSD",1643917972072,15.527,96.66,96.601,0.25]
["bitfinex","SOLUSD",1643917972369,6.25,96.666,96.601,0.25]
["bitfinex","SOLUSD",1643917975574,6.25,96.666,96.6,15.5261]
["bitfinex","SOLUSD",1643917976872,0.25,96.666,96.6,15.5261]
["bitfinex","SOLUSD",1643917977175,111.8,96.668,96.62,15.5228]
["bitfinex","SOLUSD",1643917977375,2.8681528,96.694,96.62,15.5228]
["bitfinex","SOLUSD",1643917977577,2.8681528,96.694,96.61,51.7335]
["bitfinex","SOLUSD",1643917977578,2.88617491,96.697,96.621,6.25]
["bitfinex","SOLUSD",1643917977778,2.88617491,96.697,96.622,24.2466]
["bitfinex","SOLUSD",1643917977978,114.6681528,96.712,96.622,24.2466]
["bitfinex","SOLUSD",1643917978177,37.96371422,96.696,96.623,11.32919182]
["bitfinex","SOLUSD",1643917978576,0.25,96.695,96.623,11.32919182]
["bitfinex","SOLUSD",1643917978976,0.25,96.695,96.64,15.5157]
["bitfinex","SOLUSD",1643917979177,0.25,96.695,96.641,49.19952054]
["bitfinex","SOLUSD",1643917979377,0.25,96.695,96.64,15.5157]
["bitfinex","SOLUSD",1643917979878,15.5225,96.69,96.61,15.5236]
["bitfinex","SOLUSD",1643917980078,0.25,96.689,96.611,0.25]
["bitfinex","SOLUSD",1643917981279,0.25,96.689,96.599,0.25]
["bitfinex","SOLUSD",1643917981479,2.88476908,96.688,96.599,0.25]
["bitfinex","SOLUSD",1643917981682,0.25,96.687,96.599,0.25]
["bitfinex","SOLUSD",1643917982081,15.5241,96.68,96.6,51.7381]
["bitfinex","SOLUSD",1643917982282,0.25,96.679,96.6,51.7381]
["bitfinex","SOLUSD",1643917982482,0.25,96.679,96.598,48.6254]
["bitfinex","SOLUSD",1643917982887,25.59786074,96.678,96.598,48.6254]
["bitfinex","SOLUSD",1643917983081,15.5274,96.66,96.598,48.6254]
["bitfinex","SOLUSD",1643917983281,50.15142421,96.659,96.598,48.6254]
["bitfinex","SOLUSD",1643917983482,50.40142421,96.659,96.598,48.6254]
["bitfinex","SOLUSD",1643917984282,50.40142421,96.659,96.6,15.5253]
["bitfinex","SOLUSD",1643917986286,6.0,96.658,96.598,48.6254]
["bitfinex","SOLUSD",1643917986687,0.25,96.657,96.598,48.6254]
["bitfinex","SOLUSD",1643917987086,0.25,96.657,96.59,15.5269]
["bitfinex","SOLUSD",1643917987287,5.174,96.656,96.536,503.90013984]
["bitfinex","SOLUSD",1643917987490,0.31545882,96.647,96.536,503.90013984]
["bitfinex","SOLUSD",1643917987687,5.175,96.646,96.536,503.90013984]
["bitfinex","SOLUSD",1643917987890,15.5382,96.62,96.536,503.90013984]
["bitfinex","SOLUSD",1643917988125,40.89847327,96.619,96.536,541.92259913]
["bitfinex","SOLUSD",1643917988489,40.89847327,96.619,96.551,16.25625307]
["bitfinex","SOLUSD",1643917988689,40.89847327,96.619,96.537,22.6484]
["bitfinex","SOLUSD",1643917989092,40.89847327,96.619,96.538,0.25]
["bitfinex","SOLUSD",1643917989490,40.89847327,96.619,96.537,22.6484]
["bitfinex","SOLUSD",1643917989893,15.5365,96.61,96.54,15.5351]
["bitfinex","SOLUSD",1643917990094,0.25,96.609,96.514,23.1678]
["bitfinex","SOLUSD",1643917990895,0.25,96.609,96.515,44.49551431]
["bitfinex","SOLUSD",1643917991094,0.25,96.609,96.52,15.5383]
["bitfinex","SOLUSD",1643917991296,0.25,96.618,96.52,15.5383]
["bitfinex","SOLUSD",1643917991495,0.25,96.618,96.521,0.25]
["bitfinex","SOLUSD",1643917991698,0.25,96.618,96.517,6.25]
["bitfinex","SOLUSD",1643917991902,6.25,96.618,96.517,6.25]
["bitfinex","SOLUSD",1643917992899,15.5352,96.61,96.53,15.5359]
["bitfinex","SOLUSD",1643917993099,0.25,96.609,96.531,0.25]
["bitfinex","SOLUSD",1643917994099,15.5373,96.6,96.532,34.0]
["bitfinex","SOLUSD",1643917994298,51.38698886,96.599,96.53,15.5368]
["bitfinex","SOLUSD",1643917994699,51.38698886,96.599,96.531,24.6762]
["bitfinex","SOLUSD",1643917995097,0.25,96.598,96.531,24.6762]
["bitfinex","SOLUSD",1643917995925,15.5383,96.59,96.531,24.6762]
["bitfinex","SOLUSD",1643917996123,0.25,96.589,96.531,24.6762]
["bitfinex","SOLUSD",1643917997223,6.25,96.598,96.531,24.6762]
["bitfinex","SOLUSD",1643917997423,6.25,96.598,96.531,40.24519774]
["bitfinex","SOLUSD",1643917997624,0.25,96.598,96.532,0.25]
["bitfinex","SOLUSD",1643917999026,0.25,96.598,96.532,49.46499427]
["bitfinex","SOLUSD",1643918000026,0.25,96.598,96.54,15.535]
["bitfinex","SOLUSD",1643918000427,0.25,96.598,96.541,0.25]
["bitfinex","SOLUSD",1643918001031,0.25,96.598,96.55,15.5336]
["bitfinex","SOLUSD",1643918004032,0.25,96.619,96.55,15.5336]
["bitfinex","SOLUSD",1643918004234,6.25,96.629,96.55,15.5336]
["bitfinex","SOLUSD",1643918004432,6.0,96.629,96.55,15.5336]
["bitfinex","SOLUSD",1643918004633,8.89562072,96.634,96.55,15.5336]
["bitfinex","SOLUSD",1643918004634,45.62204321,96.628,96.551,0.25]
["bitfinex","SOLUSD",1643918004832,45.62204321,96.628,96.561,12.97685941]
["bitfinex","SOLUSD",1643918005133,45.62204321,96.628,96.562,24.1822]
["bitfinex","SOLUSD",1643918005634,0.25,96.627,96.562,24.1822]
["bitfinex","SOLUSD",1643918007036,45.62204321,96.628,96.562,24.1822]
["bitfinex","SOLUSD",1643918007238,45.62204321,96.628,96.563,0.25]
["bitfinex","SOLUSD",1643918007641,45.62204321,96.628,96.562,24.1822]
["bitfinex","SOLUSD",1643918008538,0.25,96.627,96.563,0.25]
["bitfinex","SOLUSD",1643918008742,0.25,96.627,96.57,15.5304]
["bitfinex","SOLUSD",1643918008941,0.25,96.627,96.563,0.25]
["bitfinex","SOLUSD",1643918009541,45.62204321,96.628,96.563,0.25]
["bitfinex","SOLUSD",1643918010341,45.62204321,96.628,96.562,24.1822]
["bitfinex","SOLUSD",1643918010946,0.25,96.627,96.562,24.1822]
["bitfinex","SOLUSD",1643918011646,15.5336,96.62,96.55,15.5336]
["bitfinex","SOLUSD",1643918012045,0.25,96.619,96.55,15.5336]
["bitfinex","SOLUSD",1643918012444,45.62204321,96.628,96.546,23.1159]
["bitfinex","SOLUSD",1643918012445,6.0,96.628,96.551,0.25]
["bitfinex","SOLUSD",1643918012644,17.81097026,96.649,96.57,15.5284]
["bitfinex","SOLUSD",1643918012846,4.6079052,96.664,96.571,23.0615]
["bitfinex","SOLUSD",1643918013042,0.25,96.648,96.572,6.25]
["bitfinex","SOLUSD",1643918013245,0.25,96.648,96.58,51.7478]
["bitfinex","SOLUSD",1643918013442,0.25,96.648,96.581,38.47453363]
["bitfinex","SOLUSD",1643918013642,0.25,96.648,96.581,44.72453363]
["bitfinex","SOLUSD",1643918014143,0.25,96.654,96.59,15.5244]
["bitfinex","SOLUSD",1643918014942,0.25,96.654,96.571,23.0615]
["bitfinex","SOLUSD",1643918015144,15.5288,96.65,96.58,15.5284]
["bitfinex","SOLUSD",1643918015544,0.25,96.649,96.581,7.61349]
["bitfinex","SOLUSD",1643918015745,0.25,96.649,96.581,7.86349]
["bitfinex","SOLUSD",1643918015944,22.98597026,96.648,96.581,7.61349]
["bitfinex","SOLUSD",1643918016146,0.25,96.647,96.581,7.61349]
["bitfinex","SOLUSD",1643918016344,18.06097026,96.647,96.581,7.61349]
["bitfinex","SOLUSD",1643918016546,15.5305,96.64,96.581,7.61349]
["bitfinex","SOLUSD",1643918016846,50.83443447,96.639,96.581,7.61349]
["bitfinex","SOLUSD",1643918017046,51.08443447,96.639,96.581,7.61349]
["bitfinex","SOLUSD",1643918017745,15.5319,96.63,96.581,7.61349]
["bitfinex","SOLUSD",1643918018045,0.25,96.629,96.581,7.61349]
["bitfinex","SOLUSD",1643918018247,50.83443447,96.639,96.581,7.61349]
["bitfinex","SOLUSD",1643918018446,0.25,96.638,96.581,7.61349]
["bitfinex","SOLUSD",1643918018846,0.25,96.638,96.571,23.0615]
["bitfinex","SOLUSD",1643918019453,15.5317,96.63,96.571,23.0615]
["bitfinex","SOLUSD",1643918019654,0.25,96.629,96.571,23.0615]
["bitfinex","SOLUSD",1643918020851,6.0,96.636,96.571,23.0615]
["bitfinex","SOLUSD",1643918020852,6.25,96.636,96.571,23.0615]
["bitfinex","SOLUSD",1643918021454,0.25,96.636,96.571,23.0615]
["bitfinex","SOLUSD",1643918021658,0.25,96.637,96.571,23.0615]
["bitfinex","SOLUSD",1643918021877,6.25,96.637,96.571,23.0615]
["bitfinex","SOLUSD",1643918022080,15.5318,96.63,96.571,23.0615]
["bitfinex","SOLUSD",1643918022579,0.25,96.629,96.571,23.0615]
["bitfinex","SOLUSD",1643918022982,6.0,96.636,96.58,15.5292]
["bitfinex","SOLUSD",1643918023181,113.24067699,96.656,96.581,6.25]
["bitfinex","SOLUSD",1643918023584,111.8,96.656,96.581,6.25]
["bitfinex","SOLUSD",1643918023782,111.8,96.656,96.581,0.25]
["bitfinex","SOLUSD",1643918023982,111.8,96.656,96.582,6.0]
["bitfinex","SOLUSD",1643918024184,53.09944088,96.655,96.6,15.5235]
["bitfinex","SOLUSD",1643918024383,53.09944088,96.655,96.601,14.47894595]
["bitfinex","SOLUSD",1643918024585,53.09944088,96.655,96.601,20.72894595]
["bitfinex","SOLUSD",1643918025984,53.09944088,96.655,96.61,15.5228]
["bitfinex","SOLUSD",1643918026182,53.09944088,96.655,96.601,6.25]
["bitfinex","SOLUSD",1643918026384,53.09944088,96.655,96.592,6.0]
["bitfinex","SOLUSD",1643918026785,53.09944088,96.655,96.591,23.2548]
["bitfinex","SOLUSD",1643918026786,17.53984418,96.654,96.591,23.2548]
["bitfinex","SOLUSD",1643918026986,1.44067699,96.651,96.591,23.2548]
["bitfinex","SOLUSD",1643918027187,17.21917699,96.65,96.591,23.2548]
["bitfinex","SOLUSD",1643918027384,1.44067699,96.649,96.591,23.2548]
["bitfinex","SOLUSD",1643918027590,0.25,96.648,96.591,23.2548]
["bitfinex","SOLUSD",1643918027785,0.25,96.648,96.592,6.0]
["bitfinex","SOLUSD",1643918028584,0.25,96.648,96.593,0.25]
["bitfinex","SOLUSD",1643918028785,0.25,96.654,96.6,15.526]
["bitfinex","SOLUSD",1643918029188,0.25,96.654,96.601,0.25]
["bitfinex","SOLUSD",1643918029388,0.25,96.654,96.6,15.526]
["bitfinex","SOLUSD",1643918030288,0.25,96.654,96.601,6.0]
["bitfinex","SOLUSD",1643918030892,0.25,96.654,96.592,6.0]
["bitfinex","SOLUSD",1643918031089,0.25,96.654,96.591,23.2548]
["bitfinex","SOLUSD",1643918031289,15.5289,96.65,96.591,23.2548]
["bitfinex","SOLUSD",1643918031689,0.25,96.649,96.591,23.2548]
["bitfinex","SOLUSD",1643918032391,1.44067699,96.653,96.591,23.2548]
["bitfinex","SOLUSD",1643918032588,52.84944088,96.655,96.591,23.2548]
["bitfinex","SOLUSD",1643918033590,0.25,96.654,96.591,23.2548]
["bitfinex","SOLUSD",1643918034591,0.25,96.654,96.6,15.5261]
["bitfinex","SOLUSD",1643918035593,0.25,96.654,96.61,15.5224]
["bitfinex","SOLUSD",1643918038791,0.25,96.654,96.6,15.5258]
["bitfinex","SOLUSD",1643918039194,0.25,96.654,96.601,6.25]
["bitfinex","SOLUSD",1643918039593,0.25,96.654,96.601,0.25]
["bitfinex","SOLUSD",1643918039793,0.25,96.654,96.61,15.5225]
["bitfinex","SOLUSD",1643918040195,0.25,96.654,96.601,0.25]
["bitfinex","SOLUSD",1643918040395,0.25,96.654,96.596,0.25]
["bitfinex","SOLUSD",1643918040598,0.25,96.654,96.593,0.25]
["bitfinex","SOLUSD",1643918041098,0.25,96.654,96.61,15.5241]
["bitfinex","SOLUSD",1643918042301,52.59944088,96.655,96.61,15.5241]
["bitfinex","SOLUSD",1643918042505,52.59944088,96.655,96.591,23.2548]
["bitfinex","SOLUSD",1643918042705,52.59944088,96.655,96.591,30.8675]
["bitfinex","SOLUSD",1643918044003,15.5284,96.65,96.591,30.8675]
["bitfinex","SOLUSD",1643918044206,75.0,96.649,96.571,5.174]
["bitfinex","SOLUSD",1643918044404,75.0,96.649,96.535,1.4745892]
["bitfinex","SOLUSD",1643918044405,0.31794623,96.638,96.535,1.4745892]
["bitfinex","SOLUSD",1643918044610,1.44067699,96.625,96.515,1.4745892]
["bitfinex","SOLUSD",1643918044804,0.31366352,96.603,96.526,37.33358103]
["bitfinex","SOLUSD",1643918045008,1.44067699,96.611,96.53,15.5366]
["bitfinex","SOLUSD",1643918045205,1.44067699,96.619,96.53,15.5366]
["bitfinex","SOLUSD",1643918045406,2.51015936,96.602,96.53,15.5366]
["bitfinex","SOLUSD",1643918045605,46.71276255,96.601,96.53,15.5366]
["bitfinex","SOLUSD",1643918046010,15.5365,96.6,96.531,0.25]
["bitfinex","SOLUSD",1643918046210,18.04665936,96.6,96.531,0.25]
["bitfinex","SOLUSD",1643918046410,0.25,96.599,96.527,0.25]
["bitfinex","SOLUSD",1643918046610,2.76015936,96.599,96.527,0.25]
["bitfinex","SOLUSD",1643918046810,2.51015936,96.598,96.527,0.25]
["bitfinex","SOLUSD",1643918047112,39.39802573,96.579,96.526,37.33358103]
["bitfinex","SOLUSD",1643918047513,0.25,96.578,96.526,37.33358103]
["bitfinex","SOLUSD",1643918048436,1.44067699,96.616,96.53,15.5368]
["bitfinex","SOLUSD",1643918048739,2.8681528,96.651,96.531,75.25]
["bitfinex","SOLUSD",1643918048940,2.8681528,96.681,96.531,88.93615936]
["bitfinex","SOLUSD",1643918049135,5.175,96.697,96.54,51.7583]
["bitfinex","SOLUSD",1643918049335,111.8,96.66,96.55,14.92]
["bitfinex","SOLUSD",1643918049536,41.5407013,96.659,96.551,27.9597]
["bitfinex","SOLUSD",1643918049733,41.5407013,96.659,96.58,15.5211]
["bitfinex","SOLUSD",1643918049934,41.5407013,96.659,96.581,44.46538944]
["bitfinex","SOLUSD",1643918050136,41.5407013,96.659,96.582,5.174]
["bitfinex","SOLUSD",1643918050333,0.25,96.658,96.581,50.71538944]
["bitfinex","SOLUSD",1643918050536,0.25,96.658,96.59,51.7385]
["bitfinex","SOLUSD",1643918050733,0.25,96.658,96.6,15.5216]
["bitfinex","SOLUSD",1643918050934,0.25,96.658,96.601,39.84656289]
["bitfinex","SOLUSD",1643918051135,0.25,96.658,96.601,6.0]
["bitfinex","SOLUSD",1643918051333,0.25,96.658,96.57,14.92]
["bitfinex","SOLUSD",1643918051538,0.25,96.658,96.56,14.92]
["bitfinex","SOLUSD",1643918051939,0.25,96.658,96.561,6.0]
["bitfinex","SOLUSD",1643918052234,0.25,96.658,96.562,51.37249779]
["bitfinex","SOLUSD",1643918052640,0.25,96.658,96.563,6.25]
["bitfinex","SOLUSD",1643918053037,15.5287,96.65,96.57,15.5319]
["bitfinex","SOLUSD",1643918053237,15.5287,96.65,96.571,6.0]
["bitfinex","SOLUSD",1643918053437,0.25,96.649,96.571,6.25]
["bitfinex","SOLUSD",1643918053837,0.25,96.649,96.572,49.77757196]
["bitfinex","SOLUSD",1643918054237,0.25,96.649,96.573,6.25]
["bitfinex","SOLUSD",1643918054439,0.25,96.649,96.58,15.5303]
["bitfinex","SOLUSD",1643918054637,0.25,96.658,96.58,15.5303]
["bitfinex","SOLUSD",1643918055141,0.25,96.658,96.573,6.0]
["bitfinex","SOLUSD",1643918055338,5.175,96.657,96.573,6.0]
["bitfinex","SOLUSD",1643918055540,0.25,96.656,96.572,6.0]
["bitfinex","SOLUSD",1643918055739,5.175,96.655,96.572,6.0]
["bitfinex","SOLUSD",1643918055939,5.175,96.655,96.573,42.13681835]
["bitfinex","SOLUSD",1643918056140,15.5282,96.65,96.574,6.0]
["bitfinex","SOLUSD",1643918056339,15.5282,96.65,96.574,6.25]
["bitfinex","SOLUSD",1643918056541,0.25,96.649,96.574,6.25]
["bitfinex","SOLUSD",1643918056938,0.25,96.649,96.574,0.25]
["bitfinex","SOLUSD",1643918057140,0.25,96.649,96.58,15.5302]
["bitfinex","SOLUSD",1643918057539,0.25,96.649,96.581,0.25]
["bitfinex","SOLUSD",1643918058641,0.25,96.649,96.575,0.25]
["bitfinex","SOLUSD",1643918059041,0.25,96.649,96.59,15.5287]
["bitfinex","SOLUSD",1643918060041,0.25,96.649,96.591,0.25]
["bitfinex","SOLUSD",1643918060445,0.25,96.658,96.6,15.5272]
["bitfinex","SOLUSD",1643918060846,0.25,96.658,96.588,44.48030995]
["bitfinex","SOLUSD",1643918061245,0.25,96.658,96.58,51.7538]
["bitfinex","SOLUSD",1643918061447,0.25,96.658,96.59,15.5285]
["bitfinex","SOLUSD",1643918063047,15.5283,96.65,96.59,15.5285]
["bitfinex","SOLUSD",1643918063447,0.25,96.649,96.59,15.5285]
["bitfinex","SOLUSD",1643918065556,15.5298,96.64,96.58,15.5303]
["bitfinex","SOLUSD",1643918065850,40.41760452,96.639,96.575,49.51760552]
["bitfinex","SOLUSD",1643918066050,40.66760452,96.639,96.576,6.0]
["bitfinex","SOLUSD",1643918066751,40.66760452,96.639,96.58,15.5301]
["bitfinex","SOLUSD",1643918070954,40.66760452,96.639,96.56,15.5323]
["bitfinex","SOLUSD",1643918070955,15.5313,96.63,96.56,15.5323]
["bitfinex","SOLUSD",1643918071154,0.25,96.629,96.561,6.0]
["bitfinex","SOLUSD",1643918071355,0.25,96.629,96.55,6.0]
["bitfinex","SOLUSD",1643918071557,0.25,96.629,96.551,24.0913]
["bitfinex","SOLUSD",1643918071757,0.25,96.629,96.535,6.0]
["bitfinex","SOLUSD",1643918072257,15.536,96.61,96.54,15.5359]
["bitfinex","SOLUSD",1643918072659,0.25,96.609,96.54,15.5359]
["bitfinex","SOLUSD",1643918072956,52.42981706,96.609,96.54,67.41690845]
["bitfinex","SOLUSD",1643918073358,52.42981706,96.609,96.54,15.5359]
["bitfinex","SOLUSD",1643918073958,15.537,96.6,96.54,15.5359]
["bitfinex","SOLUSD",1643918074157,0.25,96.599,96.54,15.5359]
["bitfinex","SOLUSD",1643918075158,15.5376,96.59,96.54,15.5359]
["bitfinex","SOLUSD",1643918075360,41.10822574,96.589,96.54,15.5359]
["bitfinex","SOLUSD",1643918075561,41.35822574,96.589,96.54,15.5359]
["bitfinex","SOLUSD",1643918076562,15.5397,96.58,96.5,66.715]
["bitfinex","SOLUSD",1643918076764,15.5397,96.58,96.482,47.8419]
["bitfinex","SOLUSD",1643918076961,6.25,96.579,96.497,6.0]
["bitfinex","SOLUSD",1643918077161,0.25,96.579,96.483,6.0]
["bitfinex","SOLUSD",1643918077363,6.0,96.578,96.483,6.0]
["bitfinex","SOLUSD",1643918077561,6.25,96.577,96.484,52.08143027]
["bitfinex","SOLUSD",1643918077965,0.25,96.577,96.485,6.0]
["bitfinex","SOLUSD",1643918078464,0.25,96.577,96.486,0.25]
["bitfinex","SOLUSD",1643918078866,6.25,96.581,96.486,0.25]
["bitfinex","SOLUSD",1643918079062,51.04644776,96.559,96.49,15.5433]
["bitfinex","SOLUSD",1643918079471,5.18,96.595,96.491,6.25]
["bitfinex","SOLUSD",1643918079663,14.92,96.61,96.492,0.25]
["bitfinex","SOLUSD",1643918079867,14.92,96.61,96.492,5.428]
["bitfinex","SOLUSD",1643918080066,14.92,96.61,96.493,6.0]
["bitfinex","SOLUSD",1643918080466,48.86588336,96.609,96.494,24.3427]
["bitfinex","SOLUSD",1643918080663,48.86588336,96.609,96.495,6.0]
["bitfinex","SOLUSD",1643918081069,52.96543733,96.589,96.521,41.71667377]
["bitfinex","SOLUSD",1643918081267,52.96543733,96.589,96.522,48.017]
["bitfinex","SOLUSD",1643918081465,0.25,96.588,96.522,54.267]
["bitfinex","SOLUSD",1643918081665,52.96543733,96.589,96.522,54.267]
["bitfinex","SOLUSD",1643918082589,52.96543733,96.589,96.522,54.017]
["bitfinex","SOLUSD",1643918082989,0.25,96.588,96.53,15.538]
["bitfinex","SOLUSD",1643918083888,0.25,96.588,96.531,0.25]
["bitfinex","SOLUSD",1643918084089,0.25,96.588,96.54,15.5353]
["bitfinex","SOLUSD",1643918084892,0.25,96.588,96.523,0.25]
["bitfinex","SOLUSD",1643918085091,0.25,96.588,96.53,15.5378]
["bitfinex","SOLUSD",1643918085591,0.25,96.588,96.531,0.25]
["bitfinex","SOLUSD",1643918087394,0.25,96.588,96.54,15.5359]
["bitfinex","SOLUSD",1643918089496,0.25,96.588,96.53,15.5381]
["bitfinex","SOLUSD",1643918090299,0.25,96.588,96.522,48.017]
["bitfinex","SOLUSD",1643918090902,0.25,96.588,96.482,5.178]
["bitfinex","SOLUSD",1643918091203,5.179,96.587,96.483,54.622]
["bitfinex","SOLUSD",1643918091401,5.179,96.587,96.483,48.622]
["bitfinex","SOLUSD",1643918091603,15.5397,96.58,96.49,15.5444]
["bitfinex","SOLUSD",1643918091801,5.179,96.579,96.49,15.5444]
["bitfinex","SOLUSD",1643918092003,5.429,96.579,96.491,6.0]
["bitfinex","SOLUSD",1643918092204,5.179,96.585,96.49,15.5444]
["bitfinex","SOLUSD",1643918092403,0.25,96.578,96.49,15.5444]
["bitfinex","SOLUSD",1643918092603,0.25,96.578,96.491,6.0]
["bitfinex","SOLUSD",1643918092604,5.179,96.577,96.491,6.0]
["bitfinex","SOLUSD",1643918093006,2.8681528,96.623,96.491,6.0]
["bitfinex","SOLUSD",1643918093007,5.179,96.597,96.5,15.5426]
["bitfinex","SOLUSD",1643918093210,14.92,96.63,96.501,22.9464]
["bitfinex","SOLUSD",1643918093405,5.176,96.638,96.501,46.84688627]
["bitfinex","SOLUSD",1643918093606,5.176,96.649,96.501,80.1055812]
["bitfinex","SOLUSD",1643918093810,48.2712,96.658,96.502,39.67504256]
["bitfinex","SOLUSD",1643918094105,43.68492237,96.657,96.54,2.18460251]
["bitfinex","SOLUSD",1643918094308,43.68492237,96.657,96.55,14.92]
["bitfinex","SOLUSD",1643918094509,43.68492237,96.657,96.551,23.463]
["bitfinex","SOLUSD",1643918094705,5.175,96.697,96.552,5.175]
["bitfinex","SOLUSD",1643918094905,0.4893682,96.698,96.552,40.53283864]
["bitfinex","SOLUSD",1643918095105,0.4893682,96.698,96.57,15.5247]
["bitfinex","SOLUSD",1643918095405,111.8,96.687,96.58,201.41]
["bitfinex","SOLUSD",1643918095606,111.8,96.687,96.59,201.41]
["bitfinex","SOLUSD",1643918095806,111.8,96.687,96.6,14.92]
["bitfinex","SOLUSD",1643918096007,111.8,96.687,96.61,15.5145]
["bitfinex","SOLUSD",1643918096206,111.8,96.687,96.62,14.92]
["bitfinex","SOLUSD",1643918096407,111.8,96.687,96.611,6.25]
["bitfinex","SOLUSD",1643918097006,111.8,96.687,96.611,0.25]
["bitfinex","SOLUSD",1643918097206,111.8,96.687,96.612,6.0]
["bitfinex","SOLUSD",1643918097606,0.25,96.684,96.613,0.25]
["bitfinex","SOLUSD",1643918098008,0.25,96.684,96.63,15.5202]
["bitfinex","SOLUSD",1643918098308,111.8,96.687,96.631,6.0]
["bitfinex","SOLUSD",1643918098908,111.8,96.687,96.64,15.5201]
["bitfinex","SOLUSD",1643918099107,111.8,96.687,96.641,0.25]
["bitfinex","SOLUSD",1643918099306,111.8,96.687,96.64,15.5201]
["bitfinex","SOLUSD",1643918099508,111.8,96.687,96.641,0.25]
["bitfinex","SOLUSD",1643918099908,111.8,96.687,96.621,6.0]
["bitfinex","SOLUSD",1643918100108,0.25,96.684,96.64,15.5197]
["bitfinex","SOLUSD",1643918100710,0.25,96.684,96.6,66.6597]
["bitfinex","SOLUSD",1643918100908,0.25,96.684,96.58,14.92]
["bitfinex","SOLUSD",1643918101109,7.68315936,96.683,96.58,14.92]
["bitfinex","SOLUSD",1643918101310,7.68315936,96.683,96.581,39.58009737]
["bitfinex","SOLUSD",1643918101512,15.524,96.68,96.582,46.0222]
["bitfinex","SOLUSD",1643918101709,5.424,96.679,96.582,46.0222]
["bitfinex","SOLUSD",1643918101908,6.0,96.682,96.59,51.745]
["bitfinex","SOLUSD",1643918102108,6.0,96.682,96.591,0.25]
["bitfinex","SOLUSD",1643918102313,6.0,96.682,96.6,15.5264]
["bitfinex","SOLUSD",1643918102711,6.0,96.681,96.601,6.25]
["bitfinex","SOLUSD",1643918103113,6.25,96.68,96.601,6.25]
["bitfinex","SOLUSD",1643918103311,6.25,96.68,96.601,0.25]
["bitfinex","SOLUSD",1643918103512,0.25,96.68,96.61,15.5238]
["bitfinex","SOLUSD",1643918103711,0.25,96.68,96.611,0.25]
["bitfinex","SOLUSD",1643918103912,6.25,96.686,96.611,0.25]
["bitfinex","SOLUSD",1643918104313,0.25,96.686,96.611,0.25]
["bitfinex","SOLUSD",1643918104718,6.25,96.686,96.62,15.5229]
["bitfinex","SOLUSD",1643918105114,6.25,96.686,96.621,0.25]
["bitfinex","SOLUSD",1643918105915,111.8,96.687,96.63,15.5217]
["bitfinex","SOLUSD",1643918106117,111.8,96.687,96.631,49.60121272]
["bitfinex","SOLUSD",1643918106514,111.8,96.687,96.631,6.25]
["bitfinex","SOLUSD",1643918106718,111.8,96.687,96.631,0.25]
["bitfinex","SOLUSD",1643918106916,111.8,96.687,96.64,15.5158]
["bitfinex","SOLUSD",1643918107115,0.25,96.686,96.641,0.25]
["bitfinex","SOLUSD",1643918107315,0.25,96.686,96.61,14.92]
["bitfinex","SOLUSD",1643918107620,0.25,96.686,96.611,6.0]
["bitfinex","SOLUSD",1643918107815,5.173,96.685,96.57,14.92]
["bitfinex","SOLUSD",1643918108217,15.5241,96.68,96.61,15.525]
["bitfinex","SOLUSD",1643918108417,0.25,96.684,96.61,15.525]
["bitfinex","SOLUSD",1643918108615,0.25,96.684,96.611,0.25]
["bitfinex","SOLUSD",1643918109016,111.8,96.687,96.601,6.0]
["bitfinex","SOLUSD",1643918109218,0.25,96.686,96.602,0.25]
["bitfinex","SOLUSD",1643918109820,15.5244,96.68,96.61,15.5252]
["bitfinex","SOLUSD",1643918110119,0.25,96.679,96.61,15.5252]
["bitfinex","SOLUSD",1643918111420,6.0,96.686,96.601,6.0]
["bitfinex","SOLUSD",1643918111421,15.5258,96.67,96.601,6.0]
["bitfinex","SOLUSD",1643918111624,75.25,96.669,96.55,14.92]
["bitfinex","SOLUSD",1643918111825,111.8,96.65,96.547,48.657]
["bitfinex","SOLUSD",1643918112222,59.11147667,96.649,96.548,39.41836877]
["bitfinex","SOLUSD",1643918112423,15.533,96.64,96.56,15.533]
["bitfinex","SOLUSD",1643918112625,6.25,96.639,96.56,15.533]
["bitfinex","SOLUSD",1643918113233,6.25,96.639,96.561,22.9484]
["bitfinex","SOLUSD",1643918113624,52.86147667,96.649,96.58,15.5299]
["bitfinex","SOLUSD",1643918113827,52.86147667,96.649,96.581,52.12994353]
["bitfinex","SOLUSD",1643918114027,52.86147667,96.649,96.581,58.37994353]
["bitfinex","SOLUSD",1643918114624,52.86147667,96.649,96.6,15.524]
["bitfinex","SOLUSD",1643918114824,6.0,96.648,96.561,22.9484]
["bitfinex","SOLUSD",1643918115225,6.0,96.648,96.562,6.0]
["bitfinex","SOLUSD",1643918115424,0.25,96.647,96.562,6.0]
["bitfinex","SOLUSD",1643918115646,0.25,96.647,96.563,39.08826347]
["bitfinex","SOLUSD",1643918115847,0.25,96.647,96.58,59.09779676]
["bitfinex","SOLUSD",1643918116045,52.86147667,96.649,96.58,59.09779676]
["bitfinex","SOLUSD",1643918116046,0.25,96.648,96.58,59.09779676]
["bitfinex","SOLUSD",1643918116446,0.25,96.648,96.581,0.25]
["bitfinex","SOLUSD",1643918117246,0.25,96.648,96.59,15.5278]
["bitfinex","SOLUSD",1643918117448,5.174,96.692,96.59,15.5278]
["bitfinex","SOLUSD",1643918117648,0.25,96.691,96.591,54.6969]
["bitfinex","SOLUSD",1643918117849,77.35640671,96.693,96.591,57.20705936]
["bitfinex","SOLUSD",1643918118155,0.4760489,96.72,96.592,7.68315936]
["bitfinex","SOLUSD",1643918118356,0.4760489,96.72,96.62,202.0121]
["bitfinex","SOLUSD",1643918118547,0.4760489,96.72,96.63,14.92]
["bitfinex","SOLUSD",1643918118749,0.4760489,96.72,96.641,5.46]
["bitfinex","SOLUSD",1643918118948,14.92,96.82,96.641,5.46]
["bitfinex","SOLUSD",1643918118949,0.2,96.792,96.642,80.171]
["bitfinex","SOLUSD",1643918119147,0.2,96.803,96.65,201.41]
["bitfinex","SOLUSD",1643918119349,0.2,96.803,96.67,15.5019]
["bitfinex","SOLUSD",1643918119550,0.2,96.814,96.681,75.0]
["bitfinex","SOLUSD",1643918119748,2.8681528,96.835,96.683,26.68500734]
["bitfinex","SOLUSD",1643918119949,3.0149768,96.858,96.702,75.0]
["bitfinex","SOLUSD",1643918120149,5.166,96.877,96.71,201.41]
["bitfinex","SOLUSD",1643918120351,2.86328327,96.876,96.71,201.41]
["bitfinex","SOLUSD",1643918120652,0.2,96.877,96.716,0.31676066]
["bitfinex","SOLUSD",1643918120851,37.89794416,96.897,96.781,26.68500734]
["bitfinex","SOLUSD",1643918121154,0.2,96.896,96.791,0.46]
["bitfinex","SOLUSD",1643918121451,0.2,96.947,96.81,186.49]
["bitfinex","SOLUSD",1643918121653,0.493223,96.948,96.82,201.41]
["bitfinex","SOLUSD",1643918121852,0.493223,96.948,96.83,201.41]
["bitfinex","SOLUSD",1643918122052,0.493223,96.948,96.85,186.49]
["bitfinex","SOLUSD",1643918122249,0.493223,96.948,96.86,14.92]
["bitfinex","SOLUSD",1643918122450,0.493223,96.948,96.861,5.46]
["bitfinex","SOLUSD",1643918122649,0.493223,96.948,96.862,5.159]
["bitfinex","SOLUSD",1643918122850,0.493223,96.948,96.863,6.0]
["bitfinex","SOLUSD",1643918123149,0.493223,96.948,96.881,3.95182734]
["bitfinex","SOLUSD",1643918123351,0.493223,96.948,96.89,12.42]
["bitfinex","SOLUSD",1643918123549,0.493223,96.948,96.891,6.25]
["bitfinex","SOLUSD",1643918124051,0.493223,96.948,96.891,6.0]
["bitfinex","SOLUSD",1643918124252,0.493223,96.948,96.882,5.159]
["bitfinex","SOLUSD",1643918124452,0.493223,96.948,96.841,5.159]
["bitfinex","SOLUSD",1643918124658,17.22707425,96.945,96.84,12.42]
["bitfinex","SOLUSD",1643918124852,5.16,96.94,96.823,23.9974]
["bitfinex","SOLUSD",1643918125051,43.5902334,96.939,96.833,21.14372391]
["bitfinex","SOLUSD",1643918125252,0.2,96.938,96.834,7.5936]
["bitfinex","SOLUSD",1643918125452,0.2,96.938,96.835,5.16]
["bitfinex","SOLUSD",1643918125653,0.2,96.938,96.836,7.59344]
["bitfinex","SOLUSD",1643918125851,0.4703172,96.941,96.85,12.42]
["bitfinex","SOLUSD",1643918126050,0.4703172,96.941,96.851,11.16]
["bitfinex","SOLUSD",1643918126452,0.4703172,96.941,96.852,8.63988609]
["bitfinex","SOLUSD",1643918126652,0.4703172,96.941,96.871,21.14372391]
["bitfinex","SOLUSD",1643918127053,0.4703172,96.941,96.872,6.0]
["bitfinex","SOLUSD",1643918127452,0.4703172,96.941,96.873,0.25]
["bitfinex","SOLUSD",1643918128054,0.4703172,96.941,96.851,6.0]
["bitfinex","SOLUSD",1643918128258,21.26994091,96.94,96.853,7.59211]
["bitfinex","SOLUSD",1643918128454,0.2,96.939,96.853,7.59211]
["bitfinex","SOLUSD",1643918128656,5.16,96.938,96.853,7.59211]
["bitfinex","SOLUSD",1643918128854,5.36,96.938,96.853,7.59211]
["bitfinex","SOLUSD",1643918129055,6.25,96.937,96.853,7.59211]
["bitfinex","SOLUSD",1643918129254,6.45,96.937,96.853,7.59211]
["bitfinex","SOLUSD",1643918129454,5.16,96.936,96.853,7.59211]
["bitfinex","SOLUSD",1643918129655,6.25,96.935,96.853,7.59211]
["bitfinex","SOLUSD",1643918129858,15.4883,96.93,96.853,7.59211]
["bitfinex","SOLUSD",1643918130057,62.92721906,96.929,96.853,7.59211]
["bitfinex","SOLUSD",1643918130259,0.2,96.928,96.853,7.59211]
["bitfinex","SOLUSD",1643918130457,5.16,96.927,96.854,0.25]
["bitfinex","SOLUSD",1643918130657,6.25,96.926,96.856,7.59188]
["bitfinex","SOLUSD",1643918130858,6.45,96.926,96.856,7.59188]
["bitfinex","SOLUSD",1643918131362,5.16,96.925,96.856,7.59188]
["bitfinex","SOLUSD",1643918131564,6.25,96.924,96.856,7.59188]
["bitfinex","SOLUSD",1643918131758,6.45,96.924,96.856,7.59188]
["bitfinex","SOLUSD",1643918133957,0.25,96.924,96.856,7.59188]
["bitfinex","SOLUSD",1643918134159,0.25,96.927,96.856,7.59188]
["bitfinex","SOLUSD",1643918134357,0.2,96.928,96.857,0.25]
["bitfinex","SOLUSD",1643918134563,5.16,96.94,96.859,7.59164]
["bitfinex","SOLUSD",1643918134760,0.2,96.959,96.86,27.8996]
["bitfinex","SOLUSD",1643918135061,0.29564987,97.138,96.862,7.5914]
["bitfinex","SOLUSD",1643918135062,0.2,96.969,96.862,7.5914]
["bitfinex","SOLUSD",1643918135264,5.159,97.025,96.862,7.5914]
["bitfinex","SOLUSD",1643918135458,5.159,97.025,96.863,30.17191793]
["bitfinex","SOLUSD",1643918135659,12.42,97.02,96.88,15.4694]
["bitfinex","SOLUSD",1643918135859,5.359,97.019,96.89,12.42]
["bitfinex","SOLUSD",1643918136160,12.42,97.02,96.892,7.58905]
["bitfinex","SOLUSD",1643918136357,11.409,97.018,96.892,7.58905]
["bitfinex","SOLUSD",1643918136559,0.2,97.017,96.893,14.62185143]
["bitfinex","SOLUSD",1643918136760,5.159,97.016,96.895,7.58882]
["bitfinex","SOLUSD",1643918136964,15.4762,97.01,96.895,7.58882]
["bitfinex","SOLUSD",1643918137163,0.2,97.009,96.897,75.0]
["bitfinex","SOLUSD",1643918137363,155.7004839,97.11,96.897,75.0]
["bitfinex","SOLUSD",1643918137364,5.157,97.031,96.908,7.5878]
["bitfinex","SOLUSD",1643918137563,0.2,97.044,96.92,12.42]
["bitfinex","SOLUSD",1643918137564,38.43400228,97.025,96.92,12.42]
["bitfinex","SOLUSD",1643918137763,0.2,97.024,96.93,7.58608]
["bitfinex","SOLUSD",1643918138159,5.355,97.069,96.94,15.4626]
["bitfinex","SOLUSD",1643918138365,5.355,97.084,96.942,7.58514]
["bitfinex","SOLUSD",1643918138561,6.0,97.083,96.943,6.25]
["bitfinex","SOLUSD",1643918138761,11.155,97.083,96.945,7.58491]
["bitfinex","SOLUSD",1643918138962,37.59475787,97.025,96.945,7.58491]
["bitfinex","SOLUSD",1643918139168,0.45,97.024,96.946,6.0]
["bitfinex","SOLUSD",1643918139366,6.45,97.024,96.948,7.58467]
["bitfinex","SOLUSD",1643918139567,5.155,97.023,96.949,6.0]
["bitfinex","SOLUSD",1643918139867,0.2,97.023,96.951,7.58444]
["bitfinex","SOLUSD",1643918140068,6.45,97.024,96.951,7.58444]
["bitfinex","SOLUSD",1643918140265,6.2,97.024,96.951,7.58444]
["bitfinex","SOLUSD",1643918140466,6.2,97.024,96.952,0.25]
["bitfinex","SOLUSD",1643918140666,6.2,97.024,96.954,7.5842]
["bitfinex","SOLUSD",1643918141067,6.2,97.024,96.955,6.0]
["bitfinex","SOLUSD",1643918141267,6.2,97.024,96.957,7.58397]
["bitfinex","SOLUSD",1643918141901,2.51015936,97.023,96.957,7.58397]
["bitfinex","SOLUSD",1643918142169,2.51015936,97.023,96.898,22.691]
["bitfinex","SOLUSD",1643918142170,12.42,97.01,96.959,7.58381]
["bitfinex","SOLUSD",1643918142370,15.4793,97.0,96.959,7.58381]
["bitfinex","SOLUSD",1643918142573,0.2,96.999,96.959,7.58381]
["bitfinex","SOLUSD",1643918142871,0.45,96.999,96.959,7.58381]
["bitfinex","SOLUSD",1643918143672,0.25,96.999,96.959,7.58381]
["bitfinex","SOLUSD",1643918143870,6.25,97.014,96.959,7.58381]
["bitfinex","SOLUSD",1643918144074,6.25,97.013,96.959,7.58381]
["bitfinex","SOLUSD",1643918144274,0.25,97.013,96.959,7.58381]
["bitfinex","SOLUSD",1643918144471,6.0,97.012,96.959,7.58381]
["bitfinex","SOLUSD",1643918144672,0.2,97.024,96.959,7.58381]
["bitfinex","SOLUSD",1643918144877,6.0,97.025,96.959,7.58381]
["bitfinex","SOLUSD",1643918145074,6.2,97.038,96.959,7.58381]
["bitfinex","SOLUSD",1643918145272,5.155,97.037,96.959,7.58381]
["bitfinex","SOLUSD",1643918145472,5.355,97.037,96.959,7.58381]
["bitfinex","SOLUSD",1643918145673,6.0,97.036,96.959,7.58381]
["bitfinex","SOLUSD",1643918145876,5.155,97.035,96.959,7.58381]
["bitfinex","SOLUSD",1643918146074,6.0,97.034,96.959,7.58381]
["bitfinex","SOLUSD",1643918146275,5.155,97.025,96.959,7.58381]
["bitfinex","SOLUSD",1643918146674,6.0,97.024,96.959,7.58381]
["bitfinex","SOLUSD",1643918146879,6.2,97.024,96.959,7.58381]
["bitfinex","SOLUSD",1643918147076,6.0,97.025,96.96,0.25]
["bitfinex","SOLUSD",1643918147276,6.0,97.023,96.961,7.58365]
["bitfinex","SOLUSD",1643918147476,43.25915852,97.022,96.961,7.58365]
["bitfinex","SOLUSD",1643918147678,6.2,97.021,96.961,7.58365]
["bitfinex","SOLUSD",1643918148077,15.4759,97.01,96.961,7.58365]
["bitfinex","SOLUSD",1643918148277,5.355,97.009,96.961,7.58365]
["bitfinex","SOLUSD",1643918148477,13.86515936,97.009,96.961,7.58365]
["bitfinex","SOLUSD",1643918148676,0.2,97.008,96.915,32.54607396]
["bitfinex","SOLUSD",1643918148875,0.2,97.008,96.916,7.58718]
["bitfinex","SOLUSD",1643918149077,7.66615936,97.007,96.917,6.0]
["bitfinex","SOLUSD",1643918149278,15.4787,97.0,96.918,7.58702]
["bitfinex","SOLUSD",1643918149501,0.2,96.999,96.918,7.58702]
["bitfinex","SOLUSD",1643918149703,11.356,96.999,96.918,7.58702]
["bitfinex","SOLUSD",1643918149901,42.83478772,96.998,96.918,7.58702]
["bitfinex","SOLUSD",1643918150105,8.49823436,96.997,96.918,7.58702]
["bitfinex","SOLUSD",1643918150306,5.606,96.997,96.918,7.58702]
["bitfinex","SOLUSD",1643918150501,5.40245425,96.996,96.918,7.58702]
["bitfinex","SOLUSD",1643918150706,8.04829489,96.995,96.918,7.58702]
["bitfinex","SOLUSD",1643918150904,0.45,96.995,96.918,7.58702]
["bitfinex","SOLUSD",1643918151104,0.25,96.995,96.918,7.58702]
["bitfinex","SOLUSD",1643918151301,8.05093569,96.994,96.881,23.1973]
["bitfinex","SOLUSD",1643918151701,3.14493569,96.993,96.881,23.1973]
["bitfinex","SOLUSD",1643918151905,10.91514829,96.992,96.881,23.1973]
["bitfinex","SOLUSD",1643918152103,15.4801,96.99,96.899,7.58851]
["bitfinex","SOLUSD",1643918152304,11.11514829,96.989,96.899,7.58851]
["bitfinex","SOLUSD",1643918152603,0.30143112,96.977,96.899,7.58851]
["bitfinex","SOLUSD",1643918152806,2.8632126,96.974,96.899,7.58851]
["bitfinex","SOLUSD",1643918153003,5.158,96.973,96.899,7.58851]
["bitfinex","SOLUSD",1643918153202,44.64312172,96.971,96.899,7.58851]
["bitfinex","SOLUSD",1643918153405,0.2,96.97,96.899,7.58851]
["bitfinex","SOLUSD",1643918153602,6.45,96.97,96.899,7.58851]
["bitfinex","SOLUSD",1643918153804,10.56208129,96.969,96.899,7.58851]
["bitfinex","SOLUSD",1643918154003,2.8632126,96.967,96.899,7.58851]
["bitfinex","SOLUSD",1643918154203,5.408,96.966,96.899,7.58851]
["bitfinex","SOLUSD",1643918154404,11.408,96.966,96.899,7.58851]
["bitfinex","SOLUSD",1643918154605,3.09392193,96.965,96.851,24.5915]
["bitfinex","SOLUSD",1643918154807,5.159,96.964,96.853,7.59211]
["bitfinex","SOLUSD",1643918155006,9.14392193,96.964,96.853,7.59211]
["bitfinex","SOLUSD",1643918155206,2.89392193,96.963,96.854,0.25]
["bitfinex","SOLUSD",1643918155410,2.89392193,96.963,96.856,7.59188]
["bitfinex","SOLUSD",1643918155611,13.91915936,96.962,96.856,7.59188]
["bitfinex","SOLUSD",1643918155811,3.09392193,96.961,96.856,7.59188]
["bitfinex","SOLUSD",1643918156010,15.4893,96.93,96.856,7.59188]
["bitfinex","SOLUSD",1643918156207,0.2,96.929,96.856,7.59188]
["bitfinex","SOLUSD",1643918156408,43.48886625,96.928,96.856,7.59188]
["bitfinex","SOLUSD",1643918156607,0.32389737,96.918,96.856,7.59188]
["bitfinex","SOLUSD",1643918157008,11.43389737,96.918,96.856,7.59188]
["bitfinex","SOLUSD",1643918157207,6.2,96.917,96.856,7.59188]
["bitfinex","SOLUSD",1643918157410,5.16,96.916,96.856,7.59188]
["bitfinex","SOLUSD",1643918157610,0.31724104,96.887,96.791,24.7476]
["bitfinex","SOLUSD",1643918158011,0.31724104,96.887,96.77,17.11706764]
["bitfinex","SOLUSD",1643918158012,0.31724104,96.887,96.792,6.0]
["bitfinex","SOLUSD",1643918158207,0.31724104,96.887,96.77,17.11706764]
["bitfinex","SOLUSD",1643918158208,0.31724104,96.887,96.784,6.0]
["bitfinex","SOLUSD",1643918158410,0.31724104,96.887,96.771,6.0]
["bitfinex","SOLUSD",1643918158609,0.31724104,96.887,96.772,36.93316214]
["bitfinex","SOLUSD",1643918158809,0.31724104,96.887,96.772,37.18316214]
["bitfinex","SOLUSD",1643918159009,0.31724104,96.887,96.773,6.0]
["bitfinex","SOLUSD",1643918159210,5.163,96.895,96.774,0.25]
["bitfinex","SOLUSD",1643918159513,0.2,96.895,96.775,7.59823]
["bitfinex","SOLUSD",1643918159712,43.95934797,96.898,96.78,27.9113]
["bitfinex","SOLUSD",1643918159713,0.2,96.897,96.78,27.9113]
["bitfinex","SOLUSD",1643918159912,6.45,96.897,96.781,7.59776]
["bitfinex","SOLUSD",1643918160119,6.45,96.897,96.782,5.163]
["bitfinex","SOLUSD",1643918160312,6.45,96.897,96.783,7.5976]
["bitfinex","SOLUSD",1643918160514,6.45,96.897,96.783,13.8476]
["bitfinex","SOLUSD",1643918160712,6.45,96.897,96.783,7.5976]
["bitfinex","SOLUSD",1643918160911,6.45,96.897,96.784,6.25]
["bitfinex","SOLUSD",1643918161113,0.3113496,96.885,96.787,8.02629787]
["bitfinex","SOLUSD",1643918161313,0.3113496,96.885,96.789,7.59713]
["bitfinex","SOLUSD",1643918161514,7.67315936,96.884,96.789,7.59713]
["bitfinex","SOLUSD",1643918161715,50.92811178,96.883,96.789,7.59713]
["bitfinex","SOLUSD",1643918161912,5.363,96.882,96.789,7.59713]
["bitfinex","SOLUSD",1643918162113,6.25,96.881,96.789,7.59713]
["bitfinex","SOLUSD",1643918162314,15.4984,96.87,96.789,7.59713]
["bitfinex","SOLUSD",1643918162714,50.22940233,96.868,96.789,7.59713]
["bitfinex","SOLUSD",1643918162914,0.2,96.867,96.789,7.59713]
["bitfinex","SOLUSD",1643918163116,6.45,96.867,96.789,7.59713]
["bitfinex","SOLUSD",1643918164516,6.45,96.867,96.79,6.72623479]
["bitfinex","SOLUSD",1643918164717,6.2,96.867,96.792,7.5969]
["bitfinex","SOLUSD",1643918165722,15.501,96.86,96.792,7.5969]
["bitfinex","SOLUSD",1643918165919,75.2,96.859,96.72,15.501]
["bitfinex","SOLUSD",1643918166120,0.2,96.858,96.719,47.1417]
["bitfinex","SOLUSD",1643918166423,0.32053615,96.83,96.719,47.1417]
["bitfinex","SOLUSD",1643918166619,5.166,96.829,96.719,47.1417]
["bitfinex","SOLUSD",1643918166820,47.0129053,96.828,96.72,39.83618956]
["bitfinex","SOLUSD",1643918167119,0.2,96.827,96.72,39.83618956]
["bitfinex","SOLUSD",1643918167720,0.2,96.827,96.721,0.25]
["bitfinex","SOLUSD",1643918167919,0.2,96.827,96.73,15.5006]
["bitfinex","SOLUSD",1643918168119,0.2,96.827,96.731,0.25]
["bitfinex","SOLUSD",1643918169320,0.2,96.827,96.73,15.2506]
["bitfinex","SOLUSD",1643918169925,6.25,96.828,96.75,15.4975]
["bitfinex","SOLUSD",1643918170123,6.0,96.827,96.75,15.4975]
["bitfinex","SOLUSD",1643918170322,6.0,96.827,96.75,27.9175]
["bitfinex","SOLUSD",1643918170525,6.0,96.827,96.732,24.7958]
["bitfinex","SOLUSD",1643918170723,41.9310478,96.826,96.732,24.7958]
["bitfinex","SOLUSD",1643918170925,0.2,96.825,96.733,6.0]
["bitfinex","SOLUSD",1643918171123,6.2,96.825,96.741,11.12327045]
["bitfinex","SOLUSD",1643918171525,6.2,96.825,96.742,6.25]
["bitfinex","SOLUSD",1643918171923,0.2,96.825,96.742,6.25]
["bitfinex","SOLUSD",1643918172124,6.25,96.868,96.75,15.4965]
["bitfinex","SOLUSD",1643918172424,6.25,96.868,96.75,27.9165]
["bitfinex","SOLUSD",1643918172625,6.0,96.867,96.751,6.25]
["bitfinex","SOLUSD",1643918172824,38.06493866,96.866,96.751,6.25]
["bitfinex","SOLUSD",1643918173025,0.2,96.865,96.751,6.25]
["bitfinex","SOLUSD",1643918173240,6.2,96.865,96.751,6.25]
["bitfinex","SOLUSD",1643918173432,6.2,96.865,96.752,45.4778]
["bitfinex","SOLUSD",1643918173625,6.2,96.865,96.753,6.25]
["bitfinex","SOLUSD",1643918174026,6.2,96.865,96.77,15.4935]
["bitfinex","SOLUSD",1643918174232,6.2,96.865,96.771,32.43477003]
["bitfinex","SOLUSD",1643918174427,6.2,96.865,96.771,32.68477003]
["bitfinex","SOLUSD",1643918174627,0.25,96.864,96.771,32.68477003]
["bitfinex","SOLUSD",1643918177634,6.2,96.865,96.771,32.68477003]
["bitfinex","SOLUSD",1643918177635,6.2,96.865,96.78,15.4921]
["bitfinex","SOLUSD",1643918177834,0.2,96.894,96.78,27.9121]
["bitfinex","SOLUSD",1643918178034,0.87336385,96.903,96.781,57.8551]
["bitfinex","SOLUSD",1643918178236,7.58412,96.893,96.781,60.36525936]
["bitfinex","SOLUSD",1643918178435,7.58412,96.893,96.782,19.51678407]
["bitfinex","SOLUSD",1643918178640,6.0,96.892,96.79,155.21]
["bitfinex","SOLUSD",1643918178835,0.2,96.892,96.81,15.4824]
["bitfinex","SOLUSD",1643918179035,7.58412,96.893,96.82,12.42]
["bitfinex","SOLUSD",1643918179235,0.2,96.932,96.82,12.42]
["bitfinex","SOLUSD",1643918179236,0.2,96.932,96.822,75.0]
["bitfinex","SOLUSD",1643918179435,1.43639153,96.947,96.822,75.0]
["bitfinex","SOLUSD",1643918179636,1.43639153,96.963,96.823,103.95761168]
["bitfinex","SOLUSD",1643918179838,4.30468366,97.017,96.823,103.95761168]
["bitfinex","SOLUSD",1643918179839,50.8392848,96.972,96.824,12.52468998]
["bitfinex","SOLUSD",1643918180036,50.8392848,96.972,96.841,32.43477003]
["bitfinex","SOLUSD",1643918180037,0.2,96.971,96.841,32.43477003]
["bitfinex","SOLUSD",1643918180237,0.2,96.971,96.88,15.4733]
["bitfinex","SOLUSD",1643918180436,0.2,96.971,96.89,12.42]
["bitfinex","SOLUSD",1643918180636,1.43639153,96.985,96.891,54.7627]
["bitfinex","SOLUSD",1643918180837,6.0,96.984,96.891,54.7627]
["bitfinex","SOLUSD",1643918181238,6.0,96.994,96.891,54.7627]
["bitfinex","SOLUSD",1643918181439,37.85037073,96.994,96.891,54.7627]
["bitfinex","SOLUSD",1643918181639,6.2,96.993,96.891,54.7627]
["bitfinex","SOLUSD",1643918181840,6.2,96.993,96.901,32.43477003]
["bitfinex","SOLUSD",1643918182037,1.43639153,96.986,96.902,0.25]
["bitfinex","SOLUSD",1643918182236,1.43639153,96.991,96.902,6.25]
["bitfinex","SOLUSD",1643918182437,6.25,96.985,96.902,6.25]
["bitfinex","SOLUSD",1643918182837,0.25,96.985,96.902,0.25]
["bitfinex","SOLUSD",1643918183037,6.0,96.984,96.902,0.25]
["bitfinex","SOLUSD",1643918183267,6.59339153,96.983,96.892,6.25]
["bitfinex","SOLUSD",1643918183467,1.68639153,96.983,96.892,6.0]
["bitfinex","SOLUSD",1643918183664,1.43639153,96.978,96.86,12.42]
["bitfinex","SOLUSD",1643918183869,5.158,96.977,96.883,6.0]
["bitfinex","SOLUSD",1643918184069,13.91815936,96.977,96.85,12.42]
["bitfinex","SOLUSD",1643918184275,1.43639153,96.975,96.85,12.42]
["bitfinex","SOLUSD",1643918184466,1.43639153,96.97,96.85,12.42]
["bitfinex","SOLUSD",1643918184666,5.408,96.969,96.85,12.42]
["bitfinex","SOLUSD",1643918184866,47.36126988,96.968,96.859,31.69943787]
["bitfinex","SOLUSD",1643918185068,0.45,96.967,96.874,13.26002214]
["bitfinex","SOLUSD",1643918186068,0.2,96.967,96.883,0.25]
["bitfinex","SOLUSD",1643918186271,0.2,96.975,96.883,0.25]
["bitfinex","SOLUSD",1643918186471,7.58412,96.974,96.89,12.42]
["bitfinex","SOLUSD",1643918186669,7.58412,96.974,96.891,51.7216]
["bitfinex","SOLUSD",1643918187071,40.87835282,96.973,96.892,31.69943787]
["bitfinex","SOLUSD",1643918187369,7.78412,96.972,96.892,31.69943787]
["bitfinex","SOLUSD",1643918187570,7.78412,96.972,96.893,6.25]
["bitfinex","SOLUSD",1643918187971,7.78412,96.972,96.91,15.4699]
["bitfinex","SOLUSD",1643918188171,7.78412,96.972,96.911,6.25]
["bitfinex","SOLUSD",1643918189273,0.25,96.971,96.911,6.0]
["bitfinex","SOLUSD",1643918189474,7.58412,96.969,96.891,45.4716]
["bitfinex","SOLUSD",1643918189671,6.25,96.968,96.892,0.25]
["bitfinex","SOLUSD",1643918189871,7.58412,96.966,96.892,0.25]
["bitfinex","SOLUSD",1643918190072,0.25,96.965,96.892,0.25]
["bitfinex","SOLUSD",1643918190274,7.58412,96.964,96.892,35.94203896]
["bitfinex","SOLUSD",1643918190673,0.25,96.963,96.892,35.94203896]
["bitfinex","SOLUSD",1643918190874,7.58412,96.961,96.892,35.94203896]
["bitfinex","SOLUSD",1643918191075,0.25,96.96,96.892,35.94203896]
["bitfinex","SOLUSD",1643918191276,40.83535988,96.957,96.892,35.94203896]
["bitfinex","SOLUSD",1643918191479,7.58412,96.955,96.892,35.94203896]
["bitfinex","SOLUSD",1643918191679,0.25,96.954,96.892,0.25]
["bitfinex","SOLUSD",1643918191876,7.58412,96.952,96.892,0.25]
["bitfinex","SOLUSD",1643918192082,0.25,96.951,96.892,0.25]
["bitfinex","SOLUSD",1643918192278,7.58412,96.949,96.892,0.25]
["bitfinex","SOLUSD",1643918192677,0.25,96.948,96.87,12.42]
["bitfinex","SOLUSD",1643918192879,7.58412,96.946,96.85,12.42]
["bitfinex","SOLUSD",1643918193178,7.58412,96.946,96.851,47.9706]
["bitfinex","SOLUSD",1643918193179,0.25,96.945,96.851,47.9706]
["bitfinex","SOLUSD",1643918193380,7.58412,96.943,96.851,47.9706]
["bitfinex","SOLUSD",1643918193579,0.25,96.942,96.851,47.9706]
["bitfinex","SOLUSD",1643918193779,7.58412,96.94,96.852,40.2458445]
["bitfinex","SOLUSD",1643918194182,0.25,96.939,96.853,0.25]
["bitfinex","SOLUSD",1643918194380,7.58412,96.937,96.853,0.25]
["bitfinex","SOLUSD",1643918194580,0.25,96.936,96.852,40.2458445]
["bitfinex","SOLUSD",1643918194779,7.58412,96.934,96.852,40.2458445]
["bitfinex","SOLUSD",1643918195279,0.25,96.933,96.86,15.4799]
["bitfinex","SOLUSD",1643918195478,7.58412,96.931,96.86,15.4799]
["bitfinex","SOLUSD",1643918195680,0.25,96.93,96.86,15.4799]
["bitfinex","SOLUSD",1643918195879,7.58412,96.928,96.86,15.4799]
["bitfinex","SOLUSD",1643918196179,7.58412,96.928,96.861,0.25]
["bitfinex","SOLUSD",1643918196180,50.16841046,96.927,96.861,0.25]
["bitfinex","SOLUSD",1643918196380,7.58412,96.925,96.861,0.25]
["bitfinex","SOLUSD",1643918196679,7.58412,96.925,96.87,15.4779]
["bitfinex","SOLUSD",1643918197079,0.25,96.924,96.871,0.25]
["bitfinex","SOLUSD",1643918197280,7.58412,96.922,96.871,0.25]
["bitfinex","SOLUSD",1643918197480,7.58412,96.922,96.871,4.96361551]
["bitfinex","SOLUSD",1643918198680,7.58412,96.922,96.872,6.0]
["bitfinex","SOLUSD",1643918198882,1.43639153,96.982,96.873,75.0]
["bitfinex","SOLUSD",1643918199083,6.0,96.981,96.874,29.9054]
["bitfinex","SOLUSD",1643918199283,1.43639153,96.999,96.874,35.0634]
["bitfinex","SOLUSD",1643918199487,1.43639153,97.003,96.875,0.25]
["bitfinex","SOLUSD",1643918199684,7.43639153,97.002,96.875,0.25]
["bitfinex","SOLUSD",1643918199983,48.83120616,96.997,96.88,27.8972]
["bitfinex","SOLUSD",1643918200183,6.45,96.996,96.881,6.25]
["bitfinex","SOLUSD",1643918200583,0.45,96.996,96.881,6.25]
["bitfinex","SOLUSD",1643918201084,6.45,96.996,96.882,0.25]
["bitfinex","SOLUSD",1643918201285,5.157,96.995,96.882,0.25]
["bitfinex","SOLUSD",1643918201484,5.357,96.995,96.882,0.25]
["bitfinex","SOLUSD",1643918201687,1.43639153,96.993,96.882,0.25]
["bitfinex","SOLUSD",1643918201909,1.43639153,96.992,96.9,15.4744]
["bitfinex","SOLUSD",1643918202087,1.43639153,96.991,96.901,0.25]
["bitfinex","SOLUSD",1643918202285,6.25,96.991,96.901,0.25]
["bitfinex","SOLUSD",1643918202487,1.43639153,96.989,96.901,0.25]
["bitfinex","SOLUSD",1643918202688,6.25,96.991,96.901,0.25]
["bitfinex","SOLUSD",1643918202689,7.68639153,96.988,96.901,0.25]
["bitfinex","SOLUSD",1643918203287,6.25,96.988,96.898,0.25]
["bitfinex","SOLUSD",1643918203487,7.68639153,96.988,96.898,0.25]
["bitfinex","SOLUSD",1643918203686,1.43639153,96.986,96.882,0.25]
["bitfinex","SOLUSD",1643918203885,1.43639153,96.987,96.882,0.25]
["bitfinex","SOLUSD",1643918204089,0.25,96.985,96.881,6.25]
["bitfinex","SOLUSD",1643918204286,0.25,96.985,96.881,6.0]
["bitfinex","SOLUSD",1643918204488,1.43639153,96.979,96.881,6.0]
["bitfinex","SOLUSD",1643918204688,5.408,96.978,96.851,23.4547]
["bitfinex","SOLUSD",1643918204886,1.43639153,96.962,96.851,23.4547]
["bitfinex","SOLUSD",1643918205086,1.43639153,96.96,96.851,23.4547]
["bitfinex","SOLUSD",1643918205286,1.43639153,96.958,96.83,17.578]
["bitfinex","SOLUSD",1643918205487,15.4837,96.95,96.84,15.4834]
["bitfinex","SOLUSD",1643918205787,0.2,96.949,96.84,15.4834]
["bitfinex","SOLUSD",1643918205987,6.59639153,96.948,96.84,15.4834]
["bitfinex","SOLUSD",1643918206186,0.25,96.947,96.84,15.4834]
["bitfinex","SOLUSD",1643918206388,5.16,96.946,96.842,43.97226138]
["bitfinex","SOLUSD",1643918206589,6.25,96.945,96.842,43.97226138]
["bitfinex","SOLUSD",1643918206789,43.06989291,96.939,96.84,15.4834]
["bitfinex","SOLUSD",1643918207089,43.06989291,96.939,96.82,12.42]
["bitfinex","SOLUSD",1643918207090,1.43639153,96.934,96.82,27.9067]
["bitfinex","SOLUSD",1643918207293,5.46167646,96.933,96.81,12.42]
["bitfinex","SOLUSD",1643918207489,0.31088833,96.898,96.812,7.59533]
["bitfinex","SOLUSD",1643918207889,1.43639153,96.896,96.812,7.59533]
["bitfinex","SOLUSD",1643918208088,0.25,96.895,96.812,7.59533]
["bitfinex","SOLUSD",1643918208289,2.76015936,96.895,96.812,7.59533]
["bitfinex","SOLUSD",1643918208690,2.51015936,96.894,96.813,0.25]
["bitfinex","SOLUSD",1643918208889,2.51015936,96.894,96.815,7.59509]
["bitfinex","SOLUSD",1643918209090,0.25,96.893,96.816,0.25]
["bitfinex","SOLUSD",1643918209291,0.25,96.893,96.818,7.59485]
["bitfinex","SOLUSD",1643918209488,0.2,96.9,96.818,7.59485]
["bitfinex","SOLUSD",1643918209692,0.25,96.899,96.818,7.59485]
["bitfinex","SOLUSD",1643918210689,0.45,96.9,96.819,0.25]
["bitfinex","SOLUSD",1643918210889,0.45,96.9,96.821,7.59462]
["bitfinex","SOLUSD",1643918211093,0.45,96.9,96.822,0.25]
["bitfinex","SOLUSD",1643918211291,0.45,96.9,96.824,7.59438]
["bitfinex","SOLUSD",1643918211689,0.45,96.9,96.825,0.25]
["bitfinex","SOLUSD",1643918211889,0.45,96.9,96.827,7.59415]
["bitfinex","SOLUSD",1643918212090,0.45,96.9,96.828,0.25]
["bitfinex","SOLUSD",1643918212291,0.45,96.9,96.831,33.15384174]
["bitfinex","SOLUSD",1643918212497,0.2,96.9,96.833,7.59368]
["bitfinex","SOLUSD",1643918212691,1.43639153,96.936,96.834,6.25]
["bitfinex","SOLUSD",1643918212892,1.43639153,96.936,96.835,48.4574]
["bitfinex","SOLUSD",1643918213091,6.0,96.935,96.836,6.25]
["bitfinex","SOLUSD",1643918213491,38.92709308,96.934,96.836,0.25]
["bitfinex","SOLUSD",1643918213692,0.2,96.933,96.836,0.25]
["bitfinex","SOLUSD",1643918213892,15.4864,96.93,96.836,0.25]
["bitfinex","SOLUSD",1643918214193,1.43639153,96.926,96.837,7.59336]
["bitfinex","SOLUSD",1643918214591,1.43639153,96.918,96.837,7.59336]
["bitfinex","SOLUSD",1643918214793,1.43639153,96.917,96.837,7.59336]
["bitfinex","SOLUSD",1643918214992,43.51604917,96.916,96.838,39.36949643]
["bitfinex","SOLUSD",1643918215193,0.2,96.915,96.84,7.59313]
["bitfinex","SOLUSD",1643918215592,0.2,96.915,96.841,0.25]
["bitfinex","SOLUSD",1643918215790,0.2,96.915,96.843,7.59289]
["bitfinex","SOLUSD",1643918215990,6.45,96.915,96.843,7.59289]
["bitfinex","SOLUSD",1643918216194,6.45,96.915,96.844,0.25]
["bitfinex","SOLUSD",1643918216391,6.45,96.915,96.846,7.59266]
["bitfinex","SOLUSD",1643918216592,6.45,96.915,96.847,0.25]
["bitfinex","SOLUSD",1643918216793,6.45,96.915,96.849,7.59242]
["bitfinex","SOLUSD",1643918216794,0.45,96.915,96.849,7.59242]
["bitfinex","SOLUSD",1643918217422,6.45,96.915,96.849,7.59242]
["bitfinex","SOLUSD",1643918219023,15.4899,96.91,96.849,7.59242]
["bitfinex","SOLUSD",1643918219322,0.2,96.909,96.849,7.59242]
["bitfinex","SOLUSD",1643918219522,6.2,96.909,96.85,0.25]
["bitfinex","SOLUSD",1643918219723,6.2,96.909,96.851,7.59227]
["bitfinex","SOLUSD",1643918220223,6.2,96.909,96.852,0.25]
["bitfinex","SOLUSD",1643918220525,6.2,96.909,96.82,15.4876]
["bitfinex","SOLUSD",1643918220526,6.0,96.909,96.853,7.59211]
["bitfinex","SOLUSD",1643918220723,6.25,96.908,96.853,7.59211]
["bitfinex","SOLUSD",1643918220927,0.25,96.908,96.853,7.59211]
["bitfinex","SOLUSD",1643918221124,0.25,96.913,96.853,7.59211]
["bitfinex","SOLUSD",1643918221725,0.25,96.914,96.821,34.73775274]
["bitfinex","SOLUSD",1643918221924,15.4896,96.91,96.821,34.98775274]
["bitfinex","SOLUSD",1643918222125,0.45,96.909,96.822,7.59454]
["bitfinex","SOLUSD",1643918222525,0.45,96.909,96.823,0.25]
["bitfinex","SOLUSD",1643918222728,0.45,96.909,96.824,7.59438]
["bitfinex","SOLUSD",1643918222927,5.16,96.908,96.824,7.59438]
["bitfinex","SOLUSD",1643918223129,1.43639153,96.904,96.824,7.59438]
["bitfinex","SOLUSD",1643918223334,5.16,96.903,96.824,7.59438]
["bitfinex","SOLUSD",1643918223526,0.25,96.903,96.824,7.59438]
["bitfinex","SOLUSD",1643918223728,0.25,96.903,96.812,24.3159]
["bitfinex","SOLUSD",1643918223927,15.4908,96.9,96.813,0.25]
["bitfinex","SOLUSD",1643918224130,52.18816933,96.899,96.813,0.25]
["bitfinex","SOLUSD",1643918224329,0.2,96.898,96.813,0.25]
["bitfinex","SOLUSD",1643918225532,1.43639153,96.91,96.83,15.487]
["bitfinex","SOLUSD",1643918225734,1.43639153,96.926,96.831,45.7609]
["bitfinex","SOLUSD",1643918225932,1.43639153,96.935,96.831,52.0109]
["bitfinex","SOLUSD",1643918226133,0.25,96.925,96.831,52.0109]
["bitfinex","SOLUSD",1643918226333,0.25,96.925,96.832,12.13429538]
["bitfinex","SOLUSD",1643918226735,0.25,96.925,96.833,6.25]
["bitfinex","SOLUSD",1643918227135,0.45,96.933,96.833,6.25]
["bitfinex","SOLUSD",1643918227536,6.45,96.933,96.85,15.4829]
["bitfinex","SOLUSD",1643918227736,7.88639153,96.933,96.85,15.4829]
["bitfinex","SOLUSD",1643918227938,7.88639153,96.933,96.851,0.25]
["bitfinex","SOLUSD",1643918228138,6.45,96.933,96.851,0.25]
["bitfinex","SOLUSD",1643918228536,15.4857,96.93,96.851,0.25]
["bitfinex","SOLUSD",1643918228736,6.2,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643918228937,6.45,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643918229137,1.43639153,96.928,96.831,44.5109]
["bitfinex","SOLUSD",1643918229644,43.58518078,96.919,96.831,44.5109]
["bitfinex","SOLUSD",1643918229838,0.2,96.918,96.831,44.5109]
["bitfinex","SOLUSD",1643918230038,6.45,96.918,96.831,44.5109]
["bitfinex","SOLUSD",1643918230846,1.43639153,96.917,96.831,44.5109]
["bitfinex","SOLUSD",1643918231039,15.489,96.91,96.81,15.49]
["bitfinex","SOLUSD",1643918231242,1.63639153,96.909,96.81,15.49]
["bitfinex","SOLUSD",1643918231445,6.25,96.909,96.81,15.49]
["bitfinex","SOLUSD",1643918231640,7.43639153,96.908,96.81,15.49]
["bitfinex","SOLUSD",1643918232042,0.25,96.907,96.83,15.4871]
["bitfinex","SOLUSD",1643918232838,1.43639153,96.905,96.83,15.4871]
["bitfinex","SOLUSD",1643918233038,1.43639153,96.905,96.81,51.6198]
["bitfinex","SOLUSD",1643918233039,0.25,96.904,96.81,51.6198]
["bitfinex","SOLUSD",1643918233239,0.25,96.904,96.8,12.42]
["bitfinex","SOLUSD",1643918233240,6.25,96.904,96.801,6.25]
["bitfinex","SOLUSD",1643918233445,45.95488937,96.903,96.802,41.53685845]
["bitfinex","SOLUSD",1643918233640,1.88639153,96.902,96.803,0.25]
["bitfinex","SOLUSD",1643918233841,1.43639153,96.898,96.803,0.25]
["bitfinex","SOLUSD",1643918234042,1.68639153,96.897,96.802,41.53685845]
["bitfinex","SOLUSD",1643918234242,15.4917,96.89,96.8,12.42]
["bitfinex","SOLUSD",1643918234443,0.2,96.889,96.79,15.4932]
["bitfinex","SOLUSD",1643918234644,1.43639153,96.887,96.792,6.25]
["bitfinex","SOLUSD",1643918235043,6.25,96.886,96.792,6.25]
["bitfinex","SOLUSD",1643918235244,39.34409468,96.885,96.793,41.90932786]
["bitfinex","SOLUSD",1643918235444,0.2,96.884,96.793,41.90932786]
["bitfinex","SOLUSD",1643918235666,6.45,96.884,96.794,0.25]
["bitfinex","SOLUSD",1643918236248,6.45,96.884,96.8,15.492]
["bitfinex","SOLUSD",1643918236447,6.0,96.884,96.801,0.25]
["bitfinex","SOLUSD",1643918236646,0.25,96.883,96.801,6.25]
["bitfinex","SOLUSD",1643918237651,6.45,96.89,96.82,15.4852]
["bitfinex","SOLUSD",1643918238149,6.45,96.89,96.821,0.25]
["bitfinex","SOLUSD",1643918238550,0.25,96.889,96.821,0.25]
["bitfinex","SOLUSD",1643918238948,0.25,96.889,96.801,6.0]
["bitfinex","SOLUSD",1643918239149,1.43639153,96.888,96.798,6.0]
["bitfinex","SOLUSD",1643918239649,6.25,96.887,96.792,6.0]
["bitfinex","SOLUSD",1643918239849,6.25,96.887,96.793,32.05871687]
["bitfinex","SOLUSD",1643918240049,1.68639153,96.887,96.794,6.0]
["bitfinex","SOLUSD",1643918240250,1.43639153,96.881,96.794,6.0]
["bitfinex","SOLUSD",1643918240450,1.43639153,96.879,96.794,6.0]
["bitfinex","SOLUSD",1643918240653,0.25,96.878,96.794,6.0]
["bitfinex","SOLUSD",1643918240851,6.25,96.878,96.794,6.0]
["bitfinex","SOLUSD",1643918241452,0.25,96.878,96.794,6.0]
["bitfinex","SOLUSD",1643918241952,1.43639153,96.877,96.794,6.0]
["bitfinex","SOLUSD",1643918242151,51.67428324,96.875,96.794,6.0]
["bitfinex","SOLUSD",1643918242354,0.2,96.874,96.794,6.0]
["bitfinex","SOLUSD",1643918242553,6.45,96.874,96.794,6.0]
["bitfinex","SOLUSD",1643918242855,15.4955,96.87,96.792,6.0]
["bitfinex","SOLUSD",1643918243053,6.45,96.869,96.793,0.25]
["bitfinex","SOLUSD",1643918243260,6.25,96.869,96.793,0.25]
["bitfinex","SOLUSD",1643918243659,6.25,96.869,96.793,39.54073464]
["bitfinex","SOLUSD",1643918243858,0.25,96.869,96.793,39.54073464]
["bitfinex","SOLUSD",1643918244058,0.25,96.869,96.8,15.4926]
["bitfinex","SOLUSD",1643918244257,0.25,96.873,96.8,15.4926]
["bitfinex","SOLUSD",1643918244459,0.25,96.873,96.801,6.25]
["bitfinex","SOLUSD",1643918244660,0.25,96.873,96.802,6.0]
["bitfinex","SOLUSD",1643918245060,0.25,96.873,96.803,0.25]
["bitfinex","SOLUSD",1643918245664,0.25,96.873,96.811,5.66872537]
["bitfinex","SOLUSD",1643918247065,0.25,96.873,96.82,15.4898]
["bitfinex","SOLUSD",1643918247865,0.25,96.873,96.811,5.66872537]
["bitfinex","SOLUSD",1643918248268,0.25,96.873,96.803,0.25]
["bitfinex","SOLUSD",1643918248470,0.25,96.873,96.793,0.25]
["bitfinex","SOLUSD",1643918248666,6.2,96.874,96.793,0.25]
["bitfinex","SOLUSD",1643918249269,6.2,96.874,96.793,33.79078986]
["bitfinex","SOLUSD",1643918249470,6.2,96.874,96.8,15.4928]
["bitfinex","SOLUSD",1643918249670,6.2,96.874,96.801,0.25]
["bitfinex","SOLUSD",1643918250898,6.2,96.874,96.81,15.4912]
["bitfinex","SOLUSD",1643918251091,6.2,96.874,96.811,11.66867015]
["bitfinex","SOLUSD",1643918252395,0.25,96.873,96.811,11.66867015]
["bitfinex","SOLUSD",1643918254096,0.25,96.873,96.811,0.25]
["bitfinex","SOLUSD",1643918254699,0.25,96.873,96.82,15.4897]
["bitfinex","SOLUSD",1643918254998,0.25,96.873,96.795,0.25]
["bitfinex","SOLUSD",1643918255198,0.25,96.873,96.793,38.22723294]
["bitfinex","SOLUSD",1643918255597,0.25,96.873,96.794,6.0]
["bitfinex","SOLUSD",1643918255998,0.25,96.873,96.8,15.4919]
["bitfinex","SOLUSD",1643918256198,0.25,96.873,96.801,0.25]
["bitfinex","SOLUSD",1643918257500,0.25,96.873,96.794,6.0]
["bitfinex","SOLUSD",1643918257501,0.25,96.873,96.8,15.493]
["bitfinex","SOLUSD",1643918257700,0.25,96.873,96.801,6.25]
["bitfinex","SOLUSD",1643918257901,6.25,96.873,96.801,6.25]
["bitfinex","SOLUSD",1643918258099,6.25,96.872,96.801,6.25]
["bitfinex","SOLUSD",1643918258704,0.2,96.885,96.82,15.4894]
["bitfinex","SOLUSD",1643918258900,30.3776,96.92,96.82,30.3794]
["bitfinex","SOLUSD",1643918258901,1.43639153,96.904,96.82,30.3794]
["bitfinex","SOLUSD",1643918259103,1.43639153,96.907,96.821,0.25]
["bitfinex","SOLUSD",1643918259301,1.43639153,96.907,96.821,6.25]
["bitfinex","SOLUSD",1643918259506,1.43639153,96.912,96.821,29.6105]
["bitfinex","SOLUSD",1643918259701,45.56885184,96.91,96.822,6.98222707]
["bitfinex","SOLUSD",1643918259902,1.63639153,96.909,96.822,6.98222707]
["bitfinex","SOLUSD",1643918260104,1.43639153,96.905,96.823,6.25]
["bitfinex","SOLUSD",1643918260300,1.43639153,96.904,96.823,6.25]
["bitfinex","SOLUSD",1643918260502,7.68639153,96.904,96.823,6.25]
["bitfinex","SOLUSD",1643918260701,1.43639153,96.904,96.823,6.25]
["bitfinex","SOLUSD",1643918260904,0.25,96.903,96.83,15.4881]
["bitfinex","SOLUSD",1643918261102,0.25,96.903,96.831,0.25]
["bitfinex","SOLUSD",1643918262203,0.25,96.905,96.831,0.25]
["bitfinex","SOLUSD",1643918262603,0.45,96.909,96.84,15.4866]
["bitfinex","SOLUSD",1643918262809,0.45,96.909,96.841,32.86288218]
["bitfinex","SOLUSD",1643918263007,0.45,96.909,96.841,33.11288218]
["bitfinex","SOLUSD",1643918263814,0.45,96.909,96.85,15.4851]
["bitfinex","SOLUSD",1643918267217,0.2,96.909,96.851,0.25]
["bitfinex","SOLUSD",1643918269118,0.45,96.909,96.85,15.4851]
["bitfinex","SOLUSD",1643918269737,0.2,96.909,96.85,15.4851]
["bitfinex","SOLUSD",1643918269936,0.2,96.909,96.851,0.25]
["bitfinex","SOLUSD",1643918271141,0.45,96.909,96.851,0.25]
["bitfinex","SOLUSD",1643918271740,0.45,96.909,96.85,15.4851]
["bitfinex","SOLUSD",1643918272140,0.45,96.909,96.851,0.25]
["bitfinex","SOLUSD",1643918274242,0.45,96.909,96.86,15.4837]
["bitfinex","SOLUSD",1643918274447,0.2,96.909,96.861,0.25]
["bitfinex","SOLUSD",1643918274790,0.25,96.922,96.861,0.25]
["bitfinex","SOLUSD",1643918275044,0.25,96.922,96.845,6.25]
["bitfinex","SOLUSD",1643918275542,0.25,96.922,96.845,0.25]
["bitfinex","SOLUSD",1643918275743,0.25,96.922,96.846,6.0]
["bitfinex","SOLUSD",1643918275944,6.25,96.929,96.87,15.4826]
["bitfinex","SOLUSD",1643918276142,0.25,96.928,96.871,0.25]
["bitfinex","SOLUSD",1643918277548,15.4838,96.93,96.871,0.25]
["bitfinex","SOLUSD",1643918277747,0.2,96.929,96.871,0.25]
["bitfinex","SOLUSD",1643918277947,6.45,96.929,96.871,0.25]
["bitfinex","SOLUSD",1643918278348,6.45,96.929,96.86,15.4843]
["bitfinex","SOLUSD",1643918278547,6.45,96.929,96.857,46.9694]
["bitfinex","SOLUSD",1643918278748,15.4855,96.92,96.857,46.9694]
["bitfinex","SOLUSD",1643918278949,0.2,96.919,96.857,46.9694]
["bitfinex","SOLUSD",1643918279148,6.45,96.919,96.857,46.9694]
["bitfinex","SOLUSD",1643918279651,51.83933684,96.918,96.857,46.9694]
["bitfinex","SOLUSD",1643918279848,0.2,96.917,96.857,46.9694]
["bitfinex","SOLUSD",1643918280053,6.45,96.917,96.858,0.25]
["bitfinex","SOLUSD",1643918280850,6.45,96.917,96.86,15.4843]
["bitfinex","SOLUSD",1643918281254,0.2,96.917,96.861,0.25]
["bitfinex","SOLUSD",1643918281455,0.2,96.929,96.861,0.25]
["bitfinex","SOLUSD",1643918281651,1.43639153,96.937,96.861,0.25]
["bitfinex","SOLUSD",1643918281853,1.43639153,96.938,96.861,0.25]
["bitfinex","SOLUSD",1643918282052,6.0,96.937,96.88,15.4809]
["bitfinex","SOLUSD",1643918282258,1.43639153,96.932,96.88,15.4809]
["bitfinex","SOLUSD",1643918282653,0.25,96.931,96.861,6.0]
["bitfinex","SOLUSD",1643918282853,0.25,96.931,96.862,0.25]
["bitfinex","SOLUSD",1643918283654,0.25,96.932,96.858,6.0]
["bitfinex","SOLUSD",1643918283854,1.43639153,96.928,96.858,6.0]
["bitfinex","SOLUSD",1643918284052,1.43639153,96.924,96.858,6.0]
["bitfinex","SOLUSD",1643918284252,1.43639153,96.924,96.857,46.9694]
["bitfinex","SOLUSD",1643918284462,6.25,96.923,96.857,46.9694]
["bitfinex","SOLUSD",1643918284653,38.90307236,96.922,96.857,46.9694]
["bitfinex","SOLUSD",1643918284856,15.4875,96.91,96.857,46.9694]
["bitfinex","SOLUSD",1643918285054,0.45,96.909,96.857,46.9694]
["bitfinex","SOLUSD",1643918285455,0.2,96.921,96.857,46.9694]
["bitfinex","SOLUSD",1643918285655,6.45,96.921,96.858,0.25]
["bitfinex","SOLUSD",1643918285855,6.45,96.921,96.857,46.9694]
["bitfinex","SOLUSD",1643918286056,6.45,96.921,96.858,0.25]
["bitfinex","SOLUSD",1643918286955,15.4853,96.92,96.86,15.4844]
["bitfinex","SOLUSD",1643918287155,6.45,96.919,96.86,15.4844]
["bitfinex","SOLUSD",1643918287556,6.2,96.919,96.861,0.25]
["bitfinex","SOLUSD",1643918287856,6.0,96.919,96.861,0.25]
["bitfinex","SOLUSD",1643918288055,6.2,96.921,96.861,0.25]
["bitfinex","SOLUSD",1643918288656,6.2,96.921,96.87,15.483]
["bitfinex","SOLUSD",1643918289055,0.25,96.92,96.87,15.483]
["bitfinex","SOLUSD",1643918289860,0.25,96.92,96.86,15.4846]
["bitfinex","SOLUSD",1643918290059,0.25,96.92,96.861,0.25]
["bitfinex","SOLUSD",1643918291261,2.51015936,96.919,96.82,14.89]
["bitfinex","SOLUSD",1643918291462,2.51015936,96.919,96.815,1.45643912]
["bitfinex","SOLUSD",1643918291463,1.43639153,96.911,96.815,1.45643912]
["bitfinex","SOLUSD",1643918291760,1.43639153,96.909,96.814,6.61643912]
["bitfinex","SOLUSD",1643918291959,6.0,96.908,96.816,1.45643912]
["bitfinex","SOLUSD",1643918292161,47.42283397,96.907,96.817,32.91336867]
["bitfinex","SOLUSD",1643918292363,0.2,96.906,96.817,32.91336867]
["bitfinex","SOLUSD",1643918292563,7.63639153,96.906,96.818,0.25]
["bitfinex","SOLUSD",1643918292763,6.2,96.906,96.82,15.4909]
["bitfinex","SOLUSD",1643918293064,0.2,96.906,96.821,6.25]
["bitfinex","SOLUSD",1643918293268,0.2,96.906,96.83,51.6132]
["bitfinex","SOLUSD",1643918293462,1.43639153,96.92,96.831,49.1862]
["bitfinex","SOLUSD",1643918293665,1.43639153,96.927,96.832,6.61643912]
["bitfinex","SOLUSD",1643918293863,1.43639153,96.927,96.84,15.484]
["bitfinex","SOLUSD",1643918294062,1.43639153,96.929,96.841,6.0]
["bitfinex","SOLUSD",1643918294366,49.85618447,96.928,96.85,51.6061]
["bitfinex","SOLUSD",1643918294563,0.45,96.927,96.851,0.25]
["bitfinex","SOLUSD",1643918294862,0.2,96.927,96.861,32.91336867]
["bitfinex","SOLUSD",1643918295064,0.2,96.927,96.862,0.25]
["bitfinex","SOLUSD",1643918295862,0.2,96.927,96.851,23.8006]
["bitfinex","SOLUSD",1643918296064,1.43639153,96.921,96.852,0.25]
["bitfinex","SOLUSD",1643918296263,1.43639153,96.924,96.851,23.8006]
["bitfinex","SOLUSD",1643918296563,0.25,96.92,96.851,23.8006]
["bitfinex","SOLUSD",1643918297564,0.25,96.926,96.852,0.25]
["bitfinex","SOLUSD",1643918297763,0.2,96.927,96.852,0.25]
["bitfinex","SOLUSD",1643918297964,0.2,96.927,96.861,10.13762342]
["bitfinex","SOLUSD",1643918298164,0.2,96.927,96.862,0.25]
["bitfinex","SOLUSD",1643918298365,79.73680046,96.97,96.862,0.25]
["bitfinex","SOLUSD",1643918298366,1.43639153,96.944,96.862,30.2522]
["bitfinex","SOLUSD",1643918298565,1.43639153,96.95,96.862,30.2522]
["bitfinex","SOLUSD",1643918298764,1.43639153,96.948,96.863,24.3461]
["bitfinex","SOLUSD",1643918298966,1.43639153,96.946,96.863,24.3461]
["bitfinex","SOLUSD",1643918299165,52.04034736,96.945,96.864,6.25]
["bitfinex","SOLUSD",1643918299367,0.2,96.944,96.88,15.4809]
["bitfinex","SOLUSD",1643918299565,0.45,96.944,96.881,0.25]
["bitfinex","SOLUSD",1643918300567,0.45,96.944,96.877,0.25]
["bitfinex","SOLUSD",1643918300968,0.45,96.944,96.89,15.4805]
["bitfinex","SOLUSD",1643918302069,0.45,96.944,96.88,15.4825]
["bitfinex","SOLUSD",1643918302872,2.51015936,96.943,96.88,15.4825]
["bitfinex","SOLUSD",1643918303192,6.25,96.942,96.88,15.4825]
["bitfinex","SOLUSD",1643918303894,15.4821,96.94,96.88,15.4825]
["bitfinex","SOLUSD",1643918304091,0.45,96.939,96.88,15.4825]
["bitfinex","SOLUSD",1643918304291,6.45,96.939,96.88,15.4825]
["bitfinex","SOLUSD",1643918305296,6.25,96.939,96.88,15.4825]
["bitfinex","SOLUSD",1643918305494,0.25,96.939,96.88,15.4825]
["bitfinex","SOLUSD",1643918305895,1.68639153,96.943,96.87,15.484]
["bitfinex","SOLUSD",1643918306096,7.43639153,96.942,96.87,15.484]
["bitfinex","SOLUSD",1643918306294,9.94655089,96.942,96.87,15.484]
["bitfinex","SOLUSD",1643918306496,1.68639153,96.941,96.87,15.484]
["bitfinex","SOLUSD",1643918306694,15.4837,96.93,96.87,15.484]
["bitfinex","SOLUSD",1643918306894,40.65920386,96.929,96.87,15.484]
["bitfinex","SOLUSD",1643918307094,0.2,96.928,96.87,15.484]
["bitfinex","SOLUSD",1643918307497,2.71015936,96.928,96.86,15.4858]
["bitfinex","SOLUSD",1643918307694,8.76015936,96.927,96.86,15.4858]
["bitfinex","SOLUSD",1643918308094,2.51015936,96.926,96.86,15.4858]
["bitfinex","SOLUSD",1643918308494,15.4852,96.92,96.86,15.0858]
["bitfinex","SOLUSD",1643918308698,6.45,96.919,96.86,15.0858]
["bitfinex","SOLUSD",1643918309095,6.25,96.919,96.86,15.0858]
["bitfinex","SOLUSD",1643918309295,0.25,96.919,96.86,15.0858]
["bitfinex","SOLUSD",1643918309496,6.0,96.918,96.86,15.0858]
["bitfinex","SOLUSD",1643918309695,0.45,96.924,96.86,15.0858]
["bitfinex","SOLUSD",1643918309895,15.487,96.91,96.86,15.0858]
["bitfinex","SOLUSD",1643918310196,6.45,96.909,96.86,15.0858]
["bitfinex","SOLUSD",1643918310398,0.45,96.909,96.86,15.0858]
["bitfinex","SOLUSD",1643918310595,0.25,96.909,96.86,15.0858]
["bitfinex","SOLUSD",1643918311400,1.43639153,96.927,96.88,15.4827]
["bitfinex","SOLUSD",1643918311601,1.43639153,96.942,96.881,0.25]
["bitfinex","SOLUSD",1643918311801,1.43639153,96.956,96.881,6.25]
["bitfinex","SOLUSD",1643918312002,6.0,96.941,96.863,1.45643912]
["bitfinex","SOLUSD",1643918312201,1.43639153,96.948,96.861,40.70799055]
["bitfinex","SOLUSD",1643918312402,15.482,96.94,96.87,15.4843]
["bitfinex","SOLUSD",1643918312601,6.2,96.939,96.87,15.4843]
["bitfinex","SOLUSD",1643918312800,8.51015936,96.939,96.87,15.4843]
["bitfinex","SOLUSD",1643918313005,0.25,96.938,96.87,15.4843]
["bitfinex","SOLUSD",1643918313202,2.76015936,96.938,96.87,15.4843]
["bitfinex","SOLUSD",1643918313402,2.51015936,96.937,96.84,42.80863357]
["bitfinex","SOLUSD",1643918313603,0.25,96.936,96.841,48.6072]
["bitfinex","SOLUSD",1643918313802,1.68639153,96.936,96.841,48.6072]
["bitfinex","SOLUSD",1643918314004,2.51015936,96.935,96.842,6.25]
["bitfinex","SOLUSD",1643918314203,0.25,96.934,96.842,6.25]
["bitfinex","SOLUSD",1643918314404,6.25,96.934,96.842,6.25]
["bitfinex","SOLUSD",1643918314604,1.43639153,96.933,96.842,6.25]
["bitfinex","SOLUSD",1643918314805,1.43639153,96.933,96.842,6.0]
["bitfinex","SOLUSD",1643918315005,16.92129153,96.93,96.86,15.4856]
["bitfinex","SOLUSD",1643918315204,6.2,96.929,96.86,15.4856]
["bitfinex","SOLUSD",1643918315407,1.43639153,96.927,96.86,15.4856]
["bitfinex","SOLUSD",1643918315709,0.25,96.926,96.86,15.4856]
["bitfinex","SOLUSD",1643918315906,6.25,96.926,96.86,15.4856]
["bitfinex","SOLUSD",1643918316212,2.51015936,96.925,96.86,15.4856]
["bitfinex","SOLUSD",1643918316408,15.4858,96.92,96.841,48.6072]
["bitfinex","SOLUSD",1643918316610,6.45,96.919,96.85,15.4873]
["bitfinex","SOLUSD",1643918316807,8.96015936,96.919,96.85,15.4873]
["bitfinex","SOLUSD",1643918317007,2.51015936,96.918,96.85,15.4873]
["bitfinex","SOLUSD",1643918317209,39.81881133,96.916,96.85,15.4873]
["bitfinex","SOLUSD",1643918317411,0.2,96.915,96.851,0.25]
["bitfinex","SOLUSD",1643918317608,0.45,96.915,96.87,15.4835]
["bitfinex","SOLUSD",1643918320210,0.45,96.915,96.86,15.486]
["bitfinex","SOLUSD",1643918320412,0.45,96.915,96.841,48.6072]
["bitfinex","SOLUSD",1643918320610,0.45,96.915,96.842,0.25]
["bitfinex","SOLUSD",1643918322913,0.45,96.915,96.86,15.4858]
["bitfinex","SOLUSD",1643918323317,0.45,96.915,96.861,0.25]
["bitfinex","SOLUSD",1643918324115,0.45,96.915,96.86,15.4858]
["bitfinex","SOLUSD",1643918324317,15.4868,96.91,96.842,6.0]
["bitfinex","SOLUSD",1643918324515,0.2,96.909,96.821,48.89593912]
["bitfinex","SOLUSD",1643918324719,0.25,96.909,96.833,0.25]
["bitfinex","SOLUSD",1643918324915,8.96015936,96.915,96.833,0.25]
["bitfinex","SOLUSD",1643918325717,15.4879,96.91,96.84,15.4892]
["bitfinex","SOLUSD",1643918325917,0.2,96.909,96.84,15.4892]
["bitfinex","SOLUSD",1643918326115,6.45,96.909,96.84,15.4892]
["bitfinex","SOLUSD",1643918327118,15.4883,96.9,96.83,15.4907]
["bitfinex","SOLUSD",1643918327318,0.2,96.899,96.821,47.4395]
["bitfinex","SOLUSD",1643918327520,10.39655089,96.899,96.821,47.4395]
["bitfinex","SOLUSD",1643918327818,1.43639153,96.897,96.8,14.89]
["bitfinex","SOLUSD",1643918328021,15.4931,96.88,96.801,46.8434]
["bitfinex","SOLUSD",1643918328219,51.97057167,96.879,96.801,46.8434]
["bitfinex","SOLUSD",1643918328423,0.2,96.878,96.802,0.25]
["bitfinex","SOLUSD",1643918328618,6.2,96.878,96.802,0.25]
["bitfinex","SOLUSD",1643918329019,6.2,96.878,96.801,46.8434]
["bitfinex","SOLUSD",1643918329020,0.25,96.877,96.801,46.8434]
["bitfinex","SOLUSD",1643918329821,15.4939,96.87,96.8,30.385]
["bitfinex","SOLUSD",1643918330022,0.2,96.869,96.8,30.385]
["bitfinex","SOLUSD",1643918330224,8.96015936,96.869,96.8,30.385]
["bitfinex","SOLUSD",1643918330421,8.96015936,96.869,96.8,15.495]
["bitfinex","SOLUSD",1643918330623,8.76015936,96.869,96.8,15.495]
["bitfinex","SOLUSD",1643918331223,15.4949,96.86,96.79,15.4966]
["bitfinex","SOLUSD",1643918331427,0.2,96.859,96.791,7.59697]
["bitfinex","SOLUSD",1643918331624,6.25,96.859,96.791,7.59697]
["bitfinex","SOLUSD",1643918332226,0.25,96.859,96.791,7.59697]
["bitfinex","SOLUSD",1643918332425,46.18050219,96.849,96.791,7.59697]
["bitfinex","SOLUSD",1643918332625,6.45,96.848,96.791,7.59697]
["bitfinex","SOLUSD",1643918332825,6.45,96.848,96.8,15.4951]
["bitfinex","SOLUSD",1643918333026,6.45,96.848,96.801,7.59619]
["bitfinex","SOLUSD",1643918333227,2.51015936,96.847,96.801,7.59619]
["bitfinex","SOLUSD",1643918333632,6.25,96.846,96.801,7.59619]
["bitfinex","SOLUSD",1643918333933,15.4984,96.84,96.801,7.59619]
["bitfinex","SOLUSD",1643918334129,6.45,96.839,96.801,7.59619]
["bitfinex","SOLUSD",1643918334729,0.25,96.839,96.801,7.59619]
["bitfinex","SOLUSD",1643918335330,0.25,96.847,96.801,7.59619]
["bitfinex","SOLUSD",1643918337166,2.51015936,96.846,96.801,7.59619]
["bitfinex","SOLUSD",1643918337564,6.25,96.845,96.801,7.59619]
["bitfinex","SOLUSD",1643918337965,15.4986,96.84,96.801,7.59619]
["bitfinex","SOLUSD",1643918338166,6.45,96.839,96.801,7.59619]
["bitfinex","SOLUSD",1643918338565,0.25,96.839,96.801,7.59619]
["bitfinex","SOLUSD",1643918339367,0.25,96.847,96.801,7.59619]
["bitfinex","SOLUSD",1643918339966,6.2,96.848,96.801,7.59619]
["bitfinex","SOLUSD",1643918341167,6.2,96.848,96.802,0.25]
["bitfinex","SOLUSD",1643918341371,6.0,96.848,96.804,7.59595]
["bitfinex","SOLUSD",1643918341572,0.2,96.887,96.805,0.25]
["bitfinex","SOLUSD",1643918341771,6.2,96.887,96.81,14.89]
["bitfinex","SOLUSD",1643918341974,16.66329153,96.909,96.811,7.5954]
["bitfinex","SOLUSD",1643918341975,6.25,96.901,96.811,7.5954]
["bitfinex","SOLUSD",1643918342174,0.25,96.886,96.811,7.5954]
["bitfinex","SOLUSD",1643918342371,2.76015936,96.886,96.811,7.5954]
["bitfinex","SOLUSD",1643918342572,0.25,96.886,96.812,0.25]
["bitfinex","SOLUSD",1643918342773,0.25,96.886,96.814,7.59517]
["bitfinex","SOLUSD",1643918343172,0.25,96.898,96.815,0.25]
["bitfinex","SOLUSD",1643918343374,0.25,96.898,96.817,7.59493]
["bitfinex","SOLUSD",1643918343573,2.51015936,96.885,96.817,7.59493]
["bitfinex","SOLUSD",1643918343773,2.51015936,96.885,96.82,15.492]
["bitfinex","SOLUSD",1643918344076,6.25,96.884,96.821,7.59462]
["bitfinex","SOLUSD",1643918345079,0.25,96.884,96.821,7.59462]
["bitfinex","SOLUSD",1643918345475,0.45,96.899,96.821,7.59462]
["bitfinex","SOLUSD",1643918345676,6.45,96.899,96.821,7.59462]
["bitfinex","SOLUSD",1643918345885,2.51015936,96.898,96.821,7.59462]
["bitfinex","SOLUSD",1643918346084,6.25,96.897,96.821,7.59462]
["bitfinex","SOLUSD",1643918346285,5.162,96.896,96.821,7.59462]
["bitfinex","SOLUSD",1643918346483,7.87215936,96.896,96.821,7.59462]
["bitfinex","SOLUSD",1643918346790,8.76015936,96.895,96.821,7.59462]
["bitfinex","SOLUSD",1643918346985,8.96015936,96.895,96.821,7.59462]
["bitfinex","SOLUSD",1643918347183,7.67215936,96.894,96.821,7.59462]
["bitfinex","SOLUSD",1643918347384,15.4948,96.89,96.821,7.59462]
["bitfinex","SOLUSD",1643918347585,0.2,96.889,96.821,7.59462]
["bitfinex","SOLUSD",1643918347787,6.0,96.895,96.821,7.59462]
["bitfinex","SOLUSD",1643918347984,6.0,96.892,96.821,7.59462]
["bitfinex","SOLUSD",1643918348206,0.2,96.894,96.822,0.25]
["bitfinex","SOLUSD",1643918348407,6.0,96.895,96.83,15.4901]
["bitfinex","SOLUSD",1643918348609,6.2,96.899,96.83,15.4901]
["bitfinex","SOLUSD",1643918349008,0.25,96.898,96.83,15.4901]
["bitfinex","SOLUSD",1643918352215,0.25,96.898,96.831,12.01968118]
["bitfinex","SOLUSD",1643918352617,0.25,96.898,96.84,15.4883]
["bitfinex","SOLUSD",1643918353015,0.25,96.898,96.841,0.25]
["bitfinex","SOLUSD",1643918353215,0.25,96.898,96.831,12.01968118]
["bitfinex","SOLUSD",1643918353415,0.25,96.898,96.832,0.25]
["bitfinex","SOLUSD",1643918354016,0.25,96.898,96.85,15.4856]
["bitfinex","SOLUSD",1643918354519,0.25,96.898,96.851,0.25]
["bitfinex","SOLUSD",1643918354717,0.25,96.898,96.831,12.01968118]
["bitfinex","SOLUSD",1643918354917,0.25,96.898,96.832,0.25]
["bitfinex","SOLUSD",1643918355119,1.43639153,96.931,96.86,15.4851]
["bitfinex","SOLUSD",1643918355120,6.0,96.927,96.86,15.4851]
["bitfinex","SOLUSD",1643918355318,1.43639153,96.937,96.86,15.4851]
["bitfinex","SOLUSD",1643918355521,1.43639153,96.941,96.861,46.2863]
["bitfinex","SOLUSD",1643918355818,1.43639153,96.951,96.861,56.8763]
["bitfinex","SOLUSD",1643918356018,41.24216384,96.949,96.862,32.93977883]
["bitfinex","SOLUSD",1643918356217,0.2,96.948,96.88,15.4798]
["bitfinex","SOLUSD",1643918356419,6.45,96.948,96.834,5.159]
["bitfinex","SOLUSD",1643918356619,1.43639153,96.937,96.835,24.8197]
["bitfinex","SOLUSD",1643918356918,1.43639153,96.94,96.835,24.8197]
["bitfinex","SOLUSD",1643918357122,8.76015936,96.936,96.836,24.6644]
["bitfinex","SOLUSD",1643918357318,8.76015936,96.936,96.837,39.7171135]
["bitfinex","SOLUSD",1643918357517,2.51015936,96.935,96.837,39.7171135]
["bitfinex","SOLUSD",1643918357719,2.51015936,96.935,96.84,14.89]
["bitfinex","SOLUSD",1643918357919,15.4881,96.93,96.84,30.3787]
["bitfinex","SOLUSD",1643918358120,6.45,96.929,96.841,0.25]
["bitfinex","SOLUSD",1643918358319,6.25,96.929,96.841,0.25]
["bitfinex","SOLUSD",1643918359519,6.25,96.929,96.86,15.485]
["bitfinex","SOLUSD",1643918359919,0.25,96.929,96.86,15.485]
["bitfinex","SOLUSD",1643918360119,0.25,96.941,96.861,23.7855]
["bitfinex","SOLUSD",1643918360320,5.409,96.941,96.861,23.7855]
["bitfinex","SOLUSD",1643918360521,2.51015936,96.94,96.861,23.7855]
["bitfinex","SOLUSD",1643918360722,8.51015936,96.94,96.861,23.7855]
["bitfinex","SOLUSD",1643918360924,0.25,96.939,96.861,23.7855]
["bitfinex","SOLUSD",1643918361121,2.76015936,96.939,96.87,15.4836]
["bitfinex","SOLUSD",1643918361323,2.51015936,96.938,96.87,15.4836]
["bitfinex","SOLUSD",1643918361522,8.51015936,96.938,96.87,15.4836]
["bitfinex","SOLUSD",1643918361722,0.25,96.937,96.87,15.4836]
["bitfinex","SOLUSD",1643918361922,0.25,96.937,96.871,0.25]
["bitfinex","SOLUSD",1643918362122,0.25,96.937,96.88,15.4818]
["bitfinex","SOLUSD",1643918362826,0.25,96.939,96.881,41.35034649]
["bitfinex","SOLUSD",1643918363026,6.2,96.948,96.881,41.35034649]
["bitfinex","SOLUSD",1643918363027,0.25,96.947,96.881,41.35034649]
["bitfinex","SOLUSD",1643918363225,0.2,96.948,96.89,15.4782]
["bitfinex","SOLUSD",1643918363625,0.2,96.948,96.891,0.25]
["bitfinex","SOLUSD",1643918364532,0.45,96.948,96.891,0.25]
["bitfinex","SOLUSD",1643918364726,0.25,96.948,96.882,47.8477]
["bitfinex","SOLUSD",1643918364929,6.25,96.977,96.9,15.4762]
["bitfinex","SOLUSD",1643918365129,6.25,96.976,96.9,15.4762]
["bitfinex","SOLUSD",1643918365327,6.25,96.976,96.901,0.25]
["bitfinex","SOLUSD",1643918365531,49.38886589,96.975,96.901,0.25]
["bitfinex","SOLUSD",1643918365726,0.2,96.974,96.901,0.25]
["bitfinex","SOLUSD",1643918365926,6.2,96.974,96.901,0.25]
["bitfinex","SOLUSD",1643918366128,0.2,96.974,96.91,15.4777]
["bitfinex","SOLUSD",1643918366327,0.2,96.974,96.911,3.60911352]
["bitfinex","SOLUSD",1643918366527,0.45,96.974,96.911,3.60911352]
["bitfinex","SOLUSD",1643918366727,0.2,96.974,96.911,3.60911352]
["bitfinex","SOLUSD",1643918367328,0.2,96.974,96.92,15.4759]
["bitfinex","SOLUSD",1643918367533,6.2,96.974,96.92,15.4759]
["bitfinex","SOLUSD",1643918368934,0.25,96.973,96.92,15.4759]
["bitfinex","SOLUSD",1643918370233,6.2,96.974,96.92,15.4759]
["bitfinex","SOLUSD",1643918370433,0.2,96.985,96.921,0.25]
["bitfinex","SOLUSD",1643918370633,6.0,96.997,96.94,15.4723]
["bitfinex","SOLUSD",1643918371034,6.0,97.001,96.94,15.4723]
["bitfinex","SOLUSD",1643918371434,49.22584645,97.0,96.94,15.4723]
["bitfinex","SOLUSD",1643918371638,6.2,96.999,96.94,15.4723]
["bitfinex","SOLUSD",1643918372043,0.25,96.998,96.921,0.25]
["bitfinex","SOLUSD",1643918372243,0.25,96.998,96.912,6.25]
["bitfinex","SOLUSD",1643918372843,0.25,96.998,96.913,23.76]
["bitfinex","SOLUSD",1643918373042,0.25,96.998,96.93,15.4743]
["bitfinex","SOLUSD",1643918373248,6.2,96.999,96.93,15.4743]
["bitfinex","SOLUSD",1643918373444,0.2,96.999,96.931,0.25]
["bitfinex","SOLUSD",1643918373646,6.2,97.016,96.93,14.89]
["bitfinex","SOLUSD",1643918373843,6.0,97.016,96.93,14.89]
["bitfinex","SOLUSD",1643918374144,6.0,97.025,96.95,15.4674]
["bitfinex","SOLUSD",1643918374343,51.67034818,97.024,96.951,64.37214649]
["bitfinex","SOLUSD",1643918374563,6.2,97.023,96.951,64.62214649]
["bitfinex","SOLUSD",1643918375664,6.2,97.023,96.97,15.4664]
["bitfinex","SOLUSD",1643918375866,6.2,97.023,96.952,23.7318]
["bitfinex","SOLUSD",1643918377065,5.405,97.022,96.93,66.4568]
["bitfinex","SOLUSD",1643918377266,8.11515936,97.022,96.931,23.0606]
["bitfinex","SOLUSD",1643918377466,8.51015936,97.021,96.931,23.0606]
["bitfinex","SOLUSD",1643918377668,5.405,97.02,96.931,23.0606]
["bitfinex","SOLUSD",1643918377866,8.11515936,97.02,96.94,15.4727]
["bitfinex","SOLUSD",1643918378164,2.51015936,97.019,96.94,15.4727]
["bitfinex","SOLUSD",1643918378365,5.155,97.018,96.94,15.4727]
["bitfinex","SOLUSD",1643918378565,5.405,97.018,96.94,15.4727]
["bitfinex","SOLUSD",1643918378766,2.51015936,97.017,96.94,15.4727]
["bitfinex","SOLUSD",1643918379168,0.25,97.016,96.94,15.4727]
["bitfinex","SOLUSD",1643918379367,5.405,97.016,96.94,15.4727]
["bitfinex","SOLUSD",1643918379568,2.51015936,97.015,96.94,15.4727]
["bitfinex","SOLUSD",1643918379968,0.25,97.014,96.94,15.4727]
["bitfinex","SOLUSD",1643918380272,0.25,97.014,96.882,5.155]
["bitfinex","SOLUSD",1643918380273,14.89,97.01,96.882,5.155]
["bitfinex","SOLUSD",1643918380469,1.43639153,96.994,96.86,14.89]
["bitfinex","SOLUSD",1643918380668,1.43639153,96.989,96.86,14.89]
["bitfinex","SOLUSD",1643918380872,1.63639153,96.989,96.86,14.89]
["bitfinex","SOLUSD",1643918381070,49.47663661,96.988,96.876,34.76758767]
["bitfinex","SOLUSD",1643918381272,5.357,96.987,96.876,34.76758767]
["bitfinex","SOLUSD",1643918381471,9.30355089,96.987,96.876,34.76758767]
["bitfinex","SOLUSD",1643918381670,8.76015936,96.986,96.91,20.0]
["bitfinex","SOLUSD",1643918381870,5.157,96.985,96.91,20.0]
["bitfinex","SOLUSD",1643918382070,15.4794,96.97,96.91,20.0]
["bitfinex","SOLUSD",1643918382273,0.2,96.969,96.91,20.0]
["bitfinex","SOLUSD",1643918382473,6.45,96.969,96.91,20.0]
["bitfinex","SOLUSD",1643918382670,5.157,96.968,96.91,20.0]
["bitfinex","SOLUSD",1643918382875,7.86715936,96.968,96.91,20.0]
["bitfinex","SOLUSD",1643918383071,8.76015936,96.967,96.91,20.0]
["bitfinex","SOLUSD",1643918383271,8.96015936,96.967,96.91,20.0]
["bitfinex","SOLUSD",1643918383474,7.66715936,96.966,96.91,20.0]
["bitfinex","SOLUSD",1643918383675,6.25,96.965,96.91,20.0]
["bitfinex","SOLUSD",1643918383973,15.481,96.96,96.91,20.0]
["bitfinex","SOLUSD",1643918384175,14.89,96.95,96.91,20.0]
["bitfinex","SOLUSD",1643918384372,0.2,96.949,96.91,20.0]
["bitfinex","SOLUSD",1643918384572,46.2595627,96.949,96.91,20.0]
["bitfinex","SOLUSD",1643918384772,0.2,96.948,96.91,20.0]
["bitfinex","SOLUSD",1643918387477,0.45,96.948,96.91,20.0]
["bitfinex","SOLUSD",1643918398595,2.51015936,96.947,96.91,20.0]
["bitfinex","SOLUSD",1643918398792,7.66815936,96.947,96.91,20.0]
["bitfinex","SOLUSD",1643918398995,6.25,96.946,96.91,20.0]
["bitfinex","SOLUSD",1643918399293,5.158,96.945,96.91,20.0]
["bitfinex","SOLUSD",1643918399491,30.3744,96.94,96.91,20.0]
["bitfinex","SOLUSD",1643918399694,5.608,96.939,96.91,20.0]
["bitfinex","SOLUSD",1643918399892,8.96015936,96.939,96.91,20.0]
["bitfinex","SOLUSD",1643918400092,57.0,96.938,96.823,433.83459916]
["bitfinex","SOLUSD",1643918400291,0.2,96.937,96.823,433.83459916]
["bitfinex","SOLUSD",1643918400492,5.16,96.936,96.824,6.25]
["bitfinex","SOLUSD",1643918400716,6.0,96.935,96.824,6.25]
["bitfinex","SOLUSD",1643918400894,15.4873,96.93,96.85,15.4867]
["bitfinex","SOLUSD",1643918401091,11.61,96.929,96.85,15.4867]
["bitfinex","SOLUSD",1643918401292,0.2,96.928,96.85,15.4867]
["bitfinex","SOLUSD",1643918401592,2.71015936,96.928,96.85,15.4867]
["bitfinex","SOLUSD",1643918401792,2.51015936,96.927,96.851,24.398]
["bitfinex","SOLUSD",1643918402001,6.25,96.927,96.851,24.398]
["bitfinex","SOLUSD",1643918402192,6.45,96.929,96.851,24.398]
["bitfinex","SOLUSD",1643918402193,6.0,96.926,96.851,24.398]
["bitfinex","SOLUSD",1643918402393,15.4876,96.92,96.86,15.4861]
["bitfinex","SOLUSD",1643918402594,6.25,96.926,96.861,38.34584387]
["bitfinex","SOLUSD",1643918402595,6.45,96.919,96.861,38.34584387]
["bitfinex","SOLUSD",1643918402792,47.8695247,96.918,96.861,38.34584387]
["bitfinex","SOLUSD",1643918402994,0.2,96.917,96.861,38.34584387]
["bitfinex","SOLUSD",1643918403196,0.45,96.917,96.861,38.34584387]
["bitfinex","SOLUSD",1643918403593,0.25,96.917,96.87,15.4794]
["bitfinex","SOLUSD",1643918403794,0.25,96.917,96.871,22.5501]
["bitfinex","SOLUSD",1643918404493,15.4847,96.94,96.871,22.5501]
["bitfinex","SOLUSD",1643918404693,6.45,96.939,96.871,22.5501]
["bitfinex","SOLUSD",1643918404893,6.2,96.939,96.871,22.5501]
["bitfinex","SOLUSD",1643918405193,6.0,96.939,96.871,22.5501]
["bitfinex","SOLUSD",1643918405395,0.2,96.946,96.871,22.5501]
["bitfinex","SOLUSD",1643918405593,6.2,96.958,96.88,15.4829]
["bitfinex","SOLUSD",1643918405808,0.2,96.968,96.88,15.4829]
["bitfinex","SOLUSD",1643918406000,0.2,96.979,96.881,11.158]
["bitfinex","SOLUSD",1643918406197,0.2,96.989,96.881,11.408]
["bitfinex","SOLUSD",1643918406398,14.89,97.0,96.881,11.408]
["bitfinex","SOLUSD",1643918406399,40.05510356,96.995,96.882,26.86361613]
["bitfinex","SOLUSD",1643918406597,0.2,96.994,96.883,11.407]
["bitfinex","SOLUSD",1643918406998,15.4725,97.01,96.91,15.4724]
["bitfinex","SOLUSD",1643918407199,15.4725,97.01,96.883,11.407]
["bitfinex","SOLUSD",1643918407200,6.2,97.009,96.92,51.5712]
["bitfinex","SOLUSD",1643918407598,6.0,97.009,96.921,0.25]
["bitfinex","SOLUSD",1643918407799,47.70977022,97.008,96.921,0.25]
["bitfinex","SOLUSD",1643918408003,0.2,97.007,96.921,9.13]
["bitfinex","SOLUSD",1643918408220,111.8,97.002,96.941,26.86361613]
["bitfinex","SOLUSD",1643918408400,0.2,97.001,96.941,26.86361613]
["bitfinex","SOLUSD",1643918408598,6.2,97.001,96.941,26.86361613]
["bitfinex","SOLUSD",1643918409201,0.2,97.001,96.95,15.4715]
["bitfinex","SOLUSD",1643918409599,15.7338,97.036,96.951,52.299]
["bitfinex","SOLUSD",1643918409801,0.2,97.035,96.951,52.299]
["bitfinex","SOLUSD",1643918410000,0.2,97.035,96.951,61.709]
["bitfinex","SOLUSD",1643918410200,0.2,97.045,96.97,15.4645]
["bitfinex","SOLUSD",1643918410398,0.0430312,97.046,96.971,38.09584387]
["bitfinex","SOLUSD",1643918410601,0.0430312,97.046,96.972,75.0]
["bitfinex","SOLUSD",1643918410801,0.0430312,97.046,96.973,5.154]
["bitfinex","SOLUSD",1643918411003,0.0430312,97.046,96.973,11.404]
["bitfinex","SOLUSD",1643918411401,0.0860624,97.046,96.98,15.4583]
["bitfinex","SOLUSD",1643918411600,0.1721248,97.046,96.99,14.89]
["bitfinex","SOLUSD",1643918411801,0.1721248,97.046,96.991,5.152]
["bitfinex","SOLUSD",1643918412001,0.1721248,97.046,96.991,11.402]
["bitfinex","SOLUSD",1643918412601,0.1721248,97.046,96.992,26.86361613]
["bitfinex","SOLUSD",1643918412802,0.1721248,97.046,97.0,15.4535]
["bitfinex","SOLUSD",1643918413204,0.1721248,97.046,97.001,6.25]
["bitfinex","SOLUSD",1643918414007,0.1721248,97.046,97.011,38.09584387]
["bitfinex","SOLUSD",1643918414205,0.1721248,97.046,97.012,6.25]
["bitfinex","SOLUSD",1643918415006,0.1721248,97.046,97.02,15.4536]
["bitfinex","SOLUSD",1643918415608,0.1721248,97.046,96.951,23.3807]
["bitfinex","SOLUSD",1643918415609,2.51015936,97.045,96.951,23.3807]
["bitfinex","SOLUSD",1643918416031,0.25,97.044,96.951,23.3807]
["bitfinex","SOLUSD",1643918416232,48.74155542,97.044,96.98,15.4646]
["bitfinex","SOLUSD",1643918416430,0.2,97.043,96.98,15.4646]
["bitfinex","SOLUSD",1643918417029,2.51015936,97.042,96.952,23.2969]
["bitfinex","SOLUSD",1643918417229,7.66415936,97.042,96.951,23.3807]
["bitfinex","SOLUSD",1643918417430,7.66415936,97.042,96.952,52.71951784]
["bitfinex","SOLUSD",1643918417431,6.25,97.041,96.952,52.71951784]
["bitfinex","SOLUSD",1643918417632,5.154,97.04,96.952,52.71951784]
["bitfinex","SOLUSD",1643918417833,5.354,97.04,96.96,15.4676]
["bitfinex","SOLUSD",1643918418032,6.25,97.039,96.96,15.4676]
["bitfinex","SOLUSD",1643918418633,6.0,97.038,96.96,15.4676]
["bitfinex","SOLUSD",1643918418835,8.51015936,97.038,96.96,15.4676]
["bitfinex","SOLUSD",1643918419033,2.76015936,97.037,96.96,15.4676]
["bitfinex","SOLUSD",1643918419234,5.154,97.036,96.96,15.4676]
["bitfinex","SOLUSD",1643918419433,13.66415936,97.036,96.95,15.4706]
["bitfinex","SOLUSD",1643918419633,2.76015936,97.035,96.95,15.4706]
["bitfinex","SOLUSD",1643918419834,14.89,97.03,96.95,15.4706]
["bitfinex","SOLUSD",1643918420036,5.355,97.029,96.95,15.4706]
["bitfinex","SOLUSD",1643918420241,52.71254868,97.028,96.951,44.2685881]
["bitfinex","SOLUSD",1643918420434,0.2,97.027,96.97,15.4651]
["bitfinex","SOLUSD",1643918421440,14.89,97.07,96.97,15.4651]
["bitfinex","SOLUSD",1643918421441,5.354,97.069,96.971,0.25]
["bitfinex","SOLUSD",1643918421636,5.354,97.069,96.99,15.4624]
["bitfinex","SOLUSD",1643918422237,49.16570042,97.068,96.99,15.4624]
["bitfinex","SOLUSD",1643918422436,5.352,97.067,96.99,15.4624]
["bitfinex","SOLUSD",1643918422836,6.0,97.066,96.99,15.4624]
["bitfinex","SOLUSD",1643918423136,6.2,97.066,96.99,15.4624]
["bitfinex","SOLUSD",1643918423336,6.0,97.066,97.0,15.4602]
["bitfinex","SOLUSD",1643918423539,6.2,97.067,97.0,15.4602]
["bitfinex","SOLUSD",1643918424136,6.2,97.067,97.001,0.25]
["bitfinex","SOLUSD",1643918424337,6.2,97.067,97.01,15.4598]
["bitfinex","SOLUSD",1643918424541,0.2,97.067,97.011,0.25]
["bitfinex","SOLUSD",1643918424739,0.4893682,97.088,97.011,0.25]
["bitfinex","SOLUSD",1643918424937,6.0,97.087,97.011,0.25]
["bitfinex","SOLUSD",1643918425137,0.4893682,97.088,97.011,0.25]
["bitfinex","SOLUSD",1643918425336,0.4893682,97.088,97.02,15.4562]
["bitfinex","SOLUSD",1643918425537,46.20246763,97.087,97.02,15.4562]
["bitfinex","SOLUSD",1643918425738,0.2,97.086,97.021,0.25]
["bitfinex","SOLUSD",1643918425937,6.2,97.086,97.011,18.50962058]
["bitfinex","SOLUSD",1643918426138,6.2,97.086,97.012,0.25]
["bitfinex","SOLUSD",1643918426540,6.2,97.086,97.02,15.4588]
["bitfinex","SOLUSD",1643918427136,6.2,97.086,97.021,0.25]
["bitfinex","SOLUSD",1643918427336,0.25,97.085,97.021,0.25]
["bitfinex","SOLUSD",1643918427738,0.25,97.085,97.03,15.4578]
["bitfinex","SOLUSD",1643918428238,0.25,97.085,96.996,22.7566]
["bitfinex","SOLUSD",1643918428639,2.76015936,97.085,96.996,22.7566]
["bitfinex","SOLUSD",1643918428837,0.25,97.085,96.996,22.7566]
["bitfinex","SOLUSD",1643918429040,15.4618,97.08,97.0,15.4626]
["bitfinex","SOLUSD",1643918429238,0.2,97.079,97.0,15.4626]
["bitfinex","SOLUSD",1643918429437,5.152,97.078,97.0,15.4626]
["bitfinex","SOLUSD",1643918429638,6.25,97.077,97.0,15.4626]
["bitfinex","SOLUSD",1643918429838,5.152,97.076,97.0,15.4626]
["bitfinex","SOLUSD",1643918430037,0.25,97.075,97.0,15.4626]
["bitfinex","SOLUSD",1643918430248,5.152,97.074,97.0,15.4626]
["bitfinex","SOLUSD",1643918430438,0.2,97.074,97.0,15.4626]
["bitfinex","SOLUSD",1643918430637,15.4634,97.07,97.0,15.4626]
["bitfinex","SOLUSD",1643918430838,15.4634,97.07,96.97,51.5428]
["bitfinex","SOLUSD",1643918430839,2.68228416,97.046,96.95,14.89]
["bitfinex","SOLUSD",1643918431038,2.68228416,97.046,96.933,46.9087]
["bitfinex","SOLUSD",1643918431039,5.404,97.045,96.933,46.9087]
["bitfinex","SOLUSD",1643918431239,49.33327092,97.044,96.934,41.14976622]
["bitfinex","SOLUSD",1643918431439,49.33327092,97.044,96.934,41.39976622]
["bitfinex","SOLUSD",1643918431440,5.355,97.043,96.934,41.39976622]
["bitfinex","SOLUSD",1643918431645,8.96015936,97.043,96.934,41.39976622]
["bitfinex","SOLUSD",1643918432039,15.4679,97.04,96.961,23.80969378]
["bitfinex","SOLUSD",1643918432240,0.2,97.039,96.961,23.80969378]
["bitfinex","SOLUSD",1643918432439,6.25,97.039,96.961,23.80969378]
["bitfinex","SOLUSD",1643918433041,0.25,97.039,96.961,23.80969378]
["bitfinex","SOLUSD",1643918433644,0.45,97.043,96.961,23.80969378]
["bitfinex","SOLUSD",1643918433846,0.45,97.043,96.935,11.154]
["bitfinex","SOLUSD",1643918434044,2.51015936,97.042,96.97,15.4664]
["bitfinex","SOLUSD",1643918434248,14.89,97.04,96.935,11.154]
["bitfinex","SOLUSD",1643918434447,5.355,97.039,96.935,5.154]
["bitfinex","SOLUSD",1643918434648,8.11515936,97.039,96.933,46.9087]
["bitfinex","SOLUSD",1643918434846,2.51015936,97.038,96.934,45.84196548]
["bitfinex","SOLUSD",1643918435045,44.16291419,97.009,96.934,45.84196548]
["bitfinex","SOLUSD",1643918435247,0.2,97.008,96.934,45.84196548]
["bitfinex","SOLUSD",1643918435447,0.45,97.008,96.934,45.84196548]
["bitfinex","SOLUSD",1643918435646,0.45,97.008,96.935,0.25]
["bitfinex","SOLUSD",1643918435850,42.11291419,97.009,96.936,43.0]
["bitfinex","SOLUSD",1643918436048,0.25,97.008,96.937,0.25]
["bitfinex","SOLUSD",1643918436248,0.25,97.008,96.937,7.83553]
["bitfinex","SOLUSD",1643918436448,6.25,97.008,96.937,7.83553]
["bitfinex","SOLUSD",1643918436650,2.51015936,97.007,96.937,7.83553]
["bitfinex","SOLUSD",1643918436851,2.51015936,97.007,96.937,7.58553]
["bitfinex","SOLUSD",1643918437049,15.4738,97.0,96.937,7.58553]
["bitfinex","SOLUSD",1643918437249,30.3638,97.0,96.937,7.58553]
["bitfinex","SOLUSD",1643918437451,30.3638,97.0,96.876,442.87120186]
["bitfinex","SOLUSD",1643918437452,75.0,96.998,96.877,24.13722622]
["bitfinex","SOLUSD",1643918437652,11.407,96.997,96.878,7.59015]
["bitfinex","SOLUSD",1643918437851,1.46094117,96.994,96.878,7.59015]
["bitfinex","SOLUSD",1643918438053,14.89,96.98,96.878,7.59015]
["bitfinex","SOLUSD",1643918438253,30.3717,96.97,96.878,7.59015]
["bitfinex","SOLUSD",1643918438449,42.31442532,96.969,96.878,7.59015]
["bitfinex","SOLUSD",1643918438650,11.158,96.968,96.878,7.59015]
["bitfinex","SOLUSD",1643918438850,13.66815936,96.968,96.878,7.59015]
["bitfinex","SOLUSD",1643918439051,13.66815936,96.968,96.879,0.25]
["bitfinex","SOLUSD",1643918439052,0.25,96.967,96.879,0.25]
["bitfinex","SOLUSD",1643918439251,5.158,96.966,96.878,7.59015]
["bitfinex","SOLUSD",1643918439651,6.25,96.965,96.878,7.59015]
["bitfinex","SOLUSD",1643918439852,8.76015936,96.965,96.878,7.59015]
["bitfinex","SOLUSD",1643918440052,15.4825,96.95,96.88,15.4818]
["bitfinex","SOLUSD",1643918440451,50.1513728,96.949,96.88,15.4818]
["bitfinex","SOLUSD",1643918441051,0.2,96.948,96.88,15.4818]
["bitfinex","SOLUSD",1643918441451,6.2,96.948,96.881,0.25]
["bitfinex","SOLUSD",1643918441653,6.2,96.948,96.89,15.4799]
["bitfinex","SOLUSD",1643918441850,6.2,96.948,96.89,40.99100723]
["bitfinex","SOLUSD",1643918442253,0.25,96.947,96.89,40.99100723]
["bitfinex","SOLUSD",1643918442654,0.25,96.947,96.89,15.4799]
["bitfinex","SOLUSD",1643918443254,0.25,96.947,96.88,15.4816]
["bitfinex","SOLUSD",1643918443655,0.25,96.947,96.881,0.25]
["bitfinex","SOLUSD",1643918444054,2.51015936,96.946,96.881,0.25]
["bitfinex","SOLUSD",1643918444457,6.0,96.945,96.881,0.25]
["bitfinex","SOLUSD",1643918444658,6.0,96.945,96.879,0.25]
["bitfinex","SOLUSD",1643918444954,6.0,96.945,96.89,15.4798]
["bitfinex","SOLUSD",1643918445155,6.2,96.948,96.89,15.4798]
["bitfinex","SOLUSD",1643918445356,6.2,96.948,96.879,0.25]
["bitfinex","SOLUSD",1643918445555,6.2,96.948,96.878,7.59015]
["bitfinex","SOLUSD",1643918445757,2.51015936,96.947,96.878,7.59015]
["bitfinex","SOLUSD",1643918445958,7.91915936,96.947,96.878,7.59015]
["bitfinex","SOLUSD",1643918446158,15.4851,96.94,96.84,15.4878]
["bitfinex","SOLUSD",1643918446362,14.89,96.93,96.84,15.4878]
["bitfinex","SOLUSD",1643918446559,45.06227488,96.929,96.84,15.4878]
["bitfinex","SOLUSD",1643918446759,0.2,96.928,96.842,7.59297]
["bitfinex","SOLUSD",1643918447067,7.87015936,96.928,96.842,7.59297]
["bitfinex","SOLUSD",1643918447460,15.4885,96.92,96.842,7.59297]
["bitfinex","SOLUSD",1643918447662,6.45,96.919,96.842,7.59297]
["bitfinex","SOLUSD",1643918447861,8.96015936,96.919,96.842,7.59297]
["bitfinex","SOLUSD",1643918448060,2.51015936,96.918,96.842,7.59297]
["bitfinex","SOLUSD",1643918448463,6.25,96.917,96.842,7.59297]
["bitfinex","SOLUSD",1643918448662,6.25,96.917,96.85,15.4861]
["bitfinex","SOLUSD",1643918448861,6.25,96.917,96.851,7.59227]
["bitfinex","SOLUSD",1643918449061,6.0,96.916,96.852,0.25]
["bitfinex","SOLUSD",1643918449263,6.0,96.916,96.853,7.59211]
["bitfinex","SOLUSD",1643918449488,0.25,96.915,96.853,7.59211]
["bitfinex","SOLUSD",1643918450091,2.76015936,96.915,96.853,7.59211]
["bitfinex","SOLUSD",1643918450490,6.0,96.914,96.853,7.59211]
["bitfinex","SOLUSD",1643918450890,15.4897,96.91,96.853,7.59211]
["bitfinex","SOLUSD",1643918451091,6.45,96.909,96.853,7.59211]
["bitfinex","SOLUSD",1643918451291,6.25,96.909,96.853,7.59211]
["bitfinex","SOLUSD",1643918452090,6.0,96.908,96.853,7.59211]
["bitfinex","SOLUSD",1643918452493,0.25,96.907,96.853,7.59211]
["bitfinex","SOLUSD",1643918452690,6.0,96.908,96.854,22.10316934]
["bitfinex","SOLUSD",1643918452891,6.2,96.912,96.854,22.35316934]
["bitfinex","SOLUSD",1643918453491,6.2,96.912,96.853,7.59211]
["bitfinex","SOLUSD",1643918454093,0.25,96.911,96.853,7.59211]
["bitfinex","SOLUSD",1643918454492,0.25,96.911,96.854,39.99835397]
["bitfinex","SOLUSD",1643918455094,0.25,96.911,96.853,7.59211]
["bitfinex","SOLUSD",1643918455895,0.25,96.911,96.86,15.4844]
["bitfinex","SOLUSD",1643918456192,0.25,96.911,96.861,7.59148]
["bitfinex","SOLUSD",1643918456993,2.51015936,96.91,96.861,7.59148]
["bitfinex","SOLUSD",1643918457195,6.25,96.909,96.861,7.59148]
["bitfinex","SOLUSD",1643918457395,11.41,96.909,96.861,7.59148]
["bitfinex","SOLUSD",1643918457706,2.71015936,96.908,96.861,7.59148]
["bitfinex","SOLUSD",1643918457896,5.16,96.907,96.861,7.59148]
["bitfinex","SOLUSD",1643918458096,13.92015936,96.907,96.861,7.59148]
["bitfinex","SOLUSD",1643918458296,2.71015936,96.906,96.861,7.59148]
["bitfinex","SOLUSD",1643918458699,13.92015936,96.905,96.861,7.59148]
["bitfinex","SOLUSD",1643918458896,15.4911,96.9,96.861,7.59148]
["bitfinex","SOLUSD",1643918459096,6.45,96.899,96.82,15.4895]
["bitfinex","SOLUSD",1643918459300,5.162,96.898,96.82,15.4895]
["bitfinex","SOLUSD",1643918459599,6.25,96.897,96.82,15.4895]
["bitfinex","SOLUSD",1643918459797,5.162,96.896,96.79,51.6367]
["bitfinex","SOLUSD",1643918459998,15.4929,96.89,96.791,7.59697]
["bitfinex","SOLUSD",1643918460200,15.4929,96.89,96.789,6.0]
["bitfinex","SOLUSD",1643918460201,14.89,96.88,96.789,6.0]
["bitfinex","SOLUSD",1643918460398,5.163,96.879,96.773,47.8393]
["bitfinex","SOLUSD",1643918460598,14.12315936,96.879,96.773,47.8393]
["bitfinex","SOLUSD",1643918460897,55.07620799,96.878,96.774,45.43192906]
["bitfinex","SOLUSD",1643918461098,11.613,96.877,96.774,45.43192906]
["bitfinex","SOLUSD",1643918461299,0.2,96.876,96.774,45.43192906]
["bitfinex","SOLUSD",1643918461496,5.163,96.875,96.774,45.43192906]
["bitfinex","SOLUSD",1643918461699,0.25,96.874,96.774,45.43192906]
["bitfinex","SOLUSD",1643918461900,15.4959,96.87,96.78,15.4961]
["bitfinex","SOLUSD",1643918462098,11.613,96.869,96.78,15.4961]
["bitfinex","SOLUSD",1643918462298,0.2,96.868,96.78,15.4961]
["bitfinex","SOLUSD",1643918462499,2.71015936,96.868,96.78,15.4961]
["bitfinex","SOLUSD",1643918462703,6.25,96.867,96.78,15.4961]
["bitfinex","SOLUSD",1643918462900,8.76015936,96.867,96.78,15.4961]
["bitfinex","SOLUSD",1643918463100,2.51015936,96.866,96.78,15.4961]
["bitfinex","SOLUSD",1643918463302,15.4981,96.86,96.76,15.4996]
["bitfinex","SOLUSD",1643918463505,14.89,96.85,96.761,7.59933]
["bitfinex","SOLUSD",1643918463704,0.2,96.849,96.761,7.59933]
["bitfinex","SOLUSD",1643918463902,14.12415936,96.849,96.761,7.59933]
["bitfinex","SOLUSD",1643918464102,2.71015936,96.848,96.761,7.59933]
["bitfinex","SOLUSD",1643918464303,5.165,96.847,96.762,52.22689251]
["bitfinex","SOLUSD",1643918464502,14.12515936,96.847,96.763,7.59917]
["bitfinex","SOLUSD",1643918464704,2.71015936,96.846,96.763,7.59917]
["bitfinex","SOLUSD",1643918464907,2.71015936,96.846,96.764,0.25]
["bitfinex","SOLUSD",1643918465102,6.0,96.845,96.765,7.59901]
["bitfinex","SOLUSD",1643918465502,6.0,96.845,96.766,0.25]
["bitfinex","SOLUSD",1643918465702,6.2,96.869,96.77,15.4986]
["bitfinex","SOLUSD",1643918465904,40.14364409,96.868,96.772,7.59847]
["bitfinex","SOLUSD",1643918466105,6.2,96.867,96.773,0.25]
["bitfinex","SOLUSD",1643918466309,6.2,96.867,96.774,7.59831]
["bitfinex","SOLUSD",1643918466505,5.164,96.866,96.774,7.59831]
["bitfinex","SOLUSD",1643918466706,0.30571765,96.862,96.774,7.59831]
["bitfinex","SOLUSD",1643918467008,14.89,96.85,96.774,7.59831]
["bitfinex","SOLUSD",1643918467207,5.364,96.849,96.774,7.59831]
["bitfinex","SOLUSD",1643918467407,29.41171055,96.849,96.72,1.46542622]
["bitfinex","SOLUSD",1643918467606,49.2323,96.848,96.721,7.60247]
["bitfinex","SOLUSD",1643918467809,57.06829195,96.847,96.722,52.40803251]
["bitfinex","SOLUSD",1643918468008,15.5088,96.83,96.721,7.60247]
["bitfinex","SOLUSD",1643918468237,14.89,96.82,96.721,7.60247]
["bitfinex","SOLUSD",1643918468408,5.366,96.819,96.721,7.60247]
["bitfinex","SOLUSD",1643918468610,5.616,96.819,96.721,7.60247]
["bitfinex","SOLUSD",1643918468810,8.12615936,96.819,96.721,7.60247]
["bitfinex","SOLUSD",1643918469008,44.50239579,96.818,96.721,7.60247]
["bitfinex","SOLUSD",1643918469213,186.06,96.81,96.721,7.60247]
["bitfinex","SOLUSD",1643918469410,14.89,96.8,96.721,7.60247]
["bitfinex","SOLUSD",1643918469610,5.617,96.799,96.721,7.60247]
["bitfinex","SOLUSD",1643918469811,15.5126,96.78,96.721,7.60247]
["bitfinex","SOLUSD",1643918470112,38.47102107,96.779,96.721,7.60247]
["bitfinex","SOLUSD",1643918470315,0.2,96.778,96.721,7.60247]
["bitfinex","SOLUSD",1643918470510,5.167,96.777,96.681,338.94439607]
["bitfinex","SOLUSD",1643918471011,15.5139,96.77,96.681,338.94439607]
["bitfinex","SOLUSD",1643918471211,14.89,96.76,96.677,39.38235335]
["bitfinex","SOLUSD",1643918471412,42.62552746,96.759,96.677,39.38235335]
["bitfinex","SOLUSD",1643918471610,0.2,96.758,96.677,39.38235335]
["bitfinex","SOLUSD",1643918471812,6.2,96.758,96.677,39.38235335]
["bitfinex","SOLUSD",1643918472412,6.2,96.758,96.678,0.25]
["bitfinex","SOLUSD",1643918472817,6.2,96.758,96.68,15.5117]
["bitfinex","SOLUSD",1643918473012,0.25,96.757,96.68,15.5117]
["bitfinex","SOLUSD",1643918473213,0.25,96.757,96.681,0.25]
["bitfinex","SOLUSD",1643918474112,0.25,96.757,96.677,39.38235335]
["bitfinex","SOLUSD",1643918474313,0.25,96.757,96.678,0.25]
["bitfinex","SOLUSD",1643918474715,2.51015936,96.756,96.642,17.15054288]
["bitfinex","SOLUSD",1643918474914,7.67815936,96.756,96.634,1.46542622]
["bitfinex","SOLUSD",1643918475114,6.25,96.755,96.63,51.72]
["bitfinex","SOLUSD",1643918475317,14.89,96.75,96.63,51.72]
["bitfinex","SOLUSD",1643918475517,0.2,96.749,96.631,5.17]
["bitfinex","SOLUSD",1643918475738,6.45,96.749,96.664,46.93470433]
["bitfinex","SOLUSD",1643918475914,14.13015936,96.749,96.664,46.93470433]
["bitfinex","SOLUSD",1643918476115,2.71015936,96.748,96.67,15.5137]
["bitfinex","SOLUSD",1643918476415,0.2,96.748,96.67,15.5137]
["bitfinex","SOLUSD",1643918476615,6.0,96.749,96.671,13.68015936]
["bitfinex","SOLUSD",1643918476815,6.0,96.749,96.671,11.42]
["bitfinex","SOLUSD",1643918477026,6.0,96.749,96.664,46.93470433]
["bitfinex","SOLUSD",1643918477217,43.84002374,96.748,96.67,15.5128]
["bitfinex","SOLUSD",1643918477419,0.2,96.747,96.67,15.5128]
["bitfinex","SOLUSD",1643918477616,8.96015936,96.747,96.63,16.35542622]
["bitfinex","SOLUSD",1643918477820,14.89,96.74,96.622,75.13782622]
["bitfinex","SOLUSD",1643918478017,0.2,96.739,96.622,73.6724]
["bitfinex","SOLUSD",1643918478217,8.96015936,96.739,96.622,73.6724]
["bitfinex","SOLUSD",1643918478416,2.51015936,96.738,96.622,73.6724]
["bitfinex","SOLUSD",1643918478618,6.25,96.737,96.664,49.06369826]
["bitfinex","SOLUSD",1643918479621,6.25,96.737,96.665,0.25]
["bitfinex","SOLUSD",1643918480020,0.25,96.737,96.665,0.25]
["bitfinex","SOLUSD",1643918480221,6.0,96.736,96.665,0.25]
["bitfinex","SOLUSD",1643918480428,2.51015936,96.736,96.63,15.519]
["bitfinex","SOLUSD",1643918480623,7.93115936,96.735,96.631,0.25]
["bitfinex","SOLUSD",1643918480827,14.89,96.72,96.631,0.25]
["bitfinex","SOLUSD",1643918481025,0.2,96.719,96.631,0.25]
["bitfinex","SOLUSD",1643918481224,52.29756452,96.718,96.631,46.32459095]
["bitfinex","SOLUSD",1643918481425,0.2,96.717,96.631,46.32459095]
["bitfinex","SOLUSD",1643918481626,6.45,96.717,96.631,46.32459095]
["bitfinex","SOLUSD",1643918481829,6.2,96.717,96.64,15.5186]
["bitfinex","SOLUSD",1643918482225,6.2,96.717,96.641,0.25]
["bitfinex","SOLUSD",1643918482727,6.2,96.717,96.64,15.5186]
["bitfinex","SOLUSD",1643918482929,6.2,96.717,96.65,15.517]
["bitfinex","SOLUSD",1643918483127,15.4315,96.756,96.651,0.25]
["bitfinex","SOLUSD",1643918483128,6.2,96.719,96.651,0.25]
["bitfinex","SOLUSD",1643918483356,6.0,96.716,96.651,24.6273]
["bitfinex","SOLUSD",1643918483556,0.2,96.718,96.651,0.25]
["bitfinex","SOLUSD",1643918483756,6.0,96.719,96.651,0.25]
["bitfinex","SOLUSD",1643918483959,0.2,96.739,96.651,0.25]
["bitfinex","SOLUSD",1643918483960,52.10765431,96.723,96.651,0.25]
["bitfinex","SOLUSD",1643918484156,6.45,96.722,96.66,15.5143]
["bitfinex","SOLUSD",1643918484357,6.45,96.722,96.661,28.52039905]
["bitfinex","SOLUSD",1643918484555,6.45,96.722,96.661,28.77039905]
["bitfinex","SOLUSD",1643918485257,0.25,96.722,96.67,15.5137]
["bitfinex","SOLUSD",1643918485656,0.25,96.778,96.671,0.25]
["bitfinex","SOLUSD",1643918485857,39.49913244,96.777,96.671,0.25]
["bitfinex","SOLUSD",1643918486058,6.45,96.776,96.671,0.25]
["bitfinex","SOLUSD",1643918486457,6.2,96.776,96.671,0.25]
["bitfinex","SOLUSD",1643918486661,6.2,96.776,96.663,6.0]
["bitfinex","SOLUSD",1643918486662,6.2,96.776,96.691,39.5323616]
["bitfinex","SOLUSD",1643918487058,6.2,96.776,96.692,6.0]
["bitfinex","SOLUSD",1643918487261,14.89,96.77,96.673,0.25]
["bitfinex","SOLUSD",1643918487460,5.368,96.769,96.673,0.25]
["bitfinex","SOLUSD",1643918487659,5.368,96.769,96.66,15.5148]
["bitfinex","SOLUSD",1643918487660,13.87815936,96.769,96.66,15.5148]
["bitfinex","SOLUSD",1643918487860,2.71015936,96.768,96.663,0.25]
["bitfinex","SOLUSD",1643918488064,11.418,96.767,96.663,44.69019915]
["bitfinex","SOLUSD",1643918488263,0.2,96.766,96.663,44.69019915]
["bitfinex","SOLUSD",1643918488461,6.25,96.767,96.663,44.69019915]
["bitfinex","SOLUSD",1643918488860,2.51015936,96.766,96.67,15.5139]
["bitfinex","SOLUSD",1643918489061,0.25,96.765,96.671,0.25]
["bitfinex","SOLUSD",1643918489264,5.168,96.764,96.671,0.25]
["bitfinex","SOLUSD",1643918489463,14.89,96.76,96.671,0.25]
["bitfinex","SOLUSD",1643918489661,38.70875824,96.758,96.671,0.25]
["bitfinex","SOLUSD",1643918489862,0.2,96.757,96.68,15.5123]
["bitfinex","SOLUSD",1643918490163,0.2,96.757,96.681,30.40479085]
["bitfinex","SOLUSD",1643918490363,0.2,96.757,96.681,30.15479085]
["bitfinex","SOLUSD",1643918490565,0.2,96.757,96.682,0.25]
["bitfinex","SOLUSD",1643918492262,0.2,96.757,96.672,1.46542622]
["bitfinex","SOLUSD",1643918492263,2.51015936,96.756,96.674,1.71542622]
["bitfinex","SOLUSD",1643918492464,6.0,96.755,96.673,1.71542622]
["bitfinex","SOLUSD",1643918492669,6.45,96.757,96.674,0.25]
["bitfinex","SOLUSD",1643918492965,6.45,96.757,96.662,49.32742622]
["bitfinex","SOLUSD",1643918492966,2.51015936,96.756,96.662,49.32742622]
["bitfinex","SOLUSD",1643918493168,6.0,96.755,96.67,15.5139]
["bitfinex","SOLUSD",1643918493367,14.89,96.75,96.666,1.46542622]
["bitfinex","SOLUSD",1643918493565,6.2,96.749,96.662,47.862]
["bitfinex","SOLUSD",1643918493766,6.2,96.749,96.656,1.46542622]
["bitfinex","SOLUSD",1643918493967,22.8105,96.748,96.649,1.46542622]
["bitfinex","SOLUSD",1643918494167,6.2,96.747,96.647,1.46542622]
["bitfinex","SOLUSD",1643918494368,5.17,96.746,96.647,1.46542622]
["bitfinex","SOLUSD",1643918494568,6.0,96.745,96.647,1.46542622]
["bitfinex","SOLUSD",1643918494767,15.5195,96.74,96.646,1.46542622]
["bitfinex","SOLUSD",1643918494967,14.89,96.73,96.641,1.46542622]
["bitfinex","SOLUSD",1643918495169,5.621,96.729,96.634,5.168]
["bitfinex","SOLUSD",1643918495371,11.621,96.729,96.634,5.168]
["bitfinex","SOLUSD",1643918495673,63.33869576,96.728,96.634,5.168]
["bitfinex","SOLUSD",1643918495871,15.5245,96.71,96.634,5.168]
["bitfinex","SOLUSD",1643918496069,15.5245,96.71,96.58,51.7483]
["bitfinex","SOLUSD",1643918496070,75.0,96.699,96.613,1.46542622]
["bitfinex","SOLUSD",1643918496271,0.3135363,96.683,96.593,1.46542622]
["bitfinex","SOLUSD",1643918496477,14.89,96.67,96.592,1.46542622]
["bitfinex","SOLUSD",1643918496670,5.624,96.669,96.596,1.46542622]
["bitfinex","SOLUSD",1643918496872,6.2,96.669,96.613,32.90593508]
["bitfinex","SOLUSD",1643918497070,6.2,96.669,96.616,1.46542622]
["bitfinex","SOLUSD",1643918497272,6.2,96.669,96.57,0.1]
["bitfinex","SOLUSD",1643918497273,6.2,96.669,96.608,1.46542622]
["bitfinex","SOLUSD",1643918497471,5.174,96.668,96.594,1.46542622]
["bitfinex","SOLUSD",1643918497674,6.0,96.667,96.595,1.46542622]
["bitfinex","SOLUSD",1643918497973,0.2,96.668,96.607,1.46542622]
["bitfinex","SOLUSD",1643918498175,0.2,96.669,96.611,1.46542622]
["bitfinex","SOLUSD",1643918498372,0.25,96.669,96.618,1.46542622]
["bitfinex","SOLUSD",1643918498573,0.25,96.669,96.62,15.5199]
["bitfinex","SOLUSD",1643918498773,0.25,96.669,96.605,1.46542622]
["bitfinex","SOLUSD",1643918498974,0.25,96.669,96.602,1.46542622]
["bitfinex","SOLUSD",1643918499371,0.25,96.669,96.597,5.174]
["bitfinex","SOLUSD",1643918499372,0.25,96.669,96.604,1.46542622]
["bitfinex","SOLUSD",1643918499577,6.45,96.678,96.605,31.15551891]
["bitfinex","SOLUSD",1643918499772,6.25,96.678,96.605,1.46542622]
["bitfinex","SOLUSD",1643918499973,0.25,96.678,96.605,1.46542622]
["bitfinex","SOLUSD",1643918500172,15.5295,96.67,96.604,1.46542622]
["bitfinex","SOLUSD",1643918500374,12.43,96.66,96.599,1.46542622]
["bitfinex","SOLUSD",1643918500574,0.45,96.659,96.583,1.46542622]
["bitfinex","SOLUSD",1643918500778,56.73048957,96.659,96.586,1.46542622]
["bitfinex","SOLUSD",1643918500973,2.71015936,96.658,96.586,1.46542622]
["bitfinex","SOLUSD",1643918501273,13.93415936,96.657,96.584,1.46542622]
["bitfinex","SOLUSD",1643918501473,0.2,96.656,96.581,1.46542622]
["bitfinex","SOLUSD",1643918501675,2.71015936,96.656,96.581,1.46542622]
["bitfinex","SOLUSD",1643918501878,6.25,96.657,96.588,1.46542622]
["bitfinex","SOLUSD",1643918502072,6.25,96.657,96.59,1.46542622]
["bitfinex","SOLUSD",1643918502274,6.25,96.657,96.589,39.91285223]
["bitfinex","SOLUSD",1643918502673,6.0,96.656,96.59,15.7773]
["bitfinex","SOLUSD",1643918503072,0.25,96.655,96.59,15.7773]
["bitfinex","SOLUSD",1643918503673,0.25,96.655,96.59,0.25]
["bitfinex","SOLUSD",1643918504075,0.25,96.657,96.59,0.25]
["bitfinex","SOLUSD",1643918504475,6.2,96.658,96.59,0.25]
["bitfinex","SOLUSD",1643918505883,2.51015936,96.657,96.587,1.46542622]
["bitfinex","SOLUSD",1643918506181,6.0,96.656,96.566,1.46542622]
["bitfinex","SOLUSD",1643918506379,6.45,96.656,96.578,1.46542622]
["bitfinex","SOLUSD",1643918506578,6.25,96.656,96.582,1.46542622]
["bitfinex","SOLUSD",1643918506778,0.25,96.656,96.582,1.46542622]
["bitfinex","SOLUSD",1643918506978,6.0,96.655,96.581,1.46542622]
["bitfinex","SOLUSD",1643918507278,0.25,96.654,96.585,1.46542622]
["bitfinex","SOLUSD",1643918507479,0.25,96.654,96.58,0.25]
["bitfinex","SOLUSD",1643918507677,0.25,96.654,96.58,6.25]
["bitfinex","SOLUSD",1643918508279,0.25,96.657,96.59,15.5271]
["bitfinex","SOLUSD",1643918508783,6.2,96.658,96.59,15.5271]
["bitfinex","SOLUSD",1643918509581,6.2,96.658,96.58,1.46542622]
["bitfinex","SOLUSD",1643918509779,5.175,96.657,96.571,1.46542622]
["bitfinex","SOLUSD",1643918509980,5.375,96.657,96.569,1.46542622]
["bitfinex","SOLUSD",1643918510182,6.25,96.656,96.57,6.0]
["bitfinex","SOLUSD",1643918510380,6.25,96.656,96.571,1.46542622]
["bitfinex","SOLUSD",1643918510580,0.25,96.656,96.578,1.46542622]
["bitfinex","SOLUSD",1643918510790,6.0,96.655,96.581,1.46542622]
["bitfinex","SOLUSD",1643918510983,0.25,96.656,96.581,1.46542622]
["bitfinex","SOLUSD",1643918511186,0.25,96.656,96.575,1.56542622]
["bitfinex","SOLUSD",1643918511187,5.174,96.655,96.575,1.56542622]
["bitfinex","SOLUSD",1643918511391,5.174,96.655,96.568,1.46542622]
["bitfinex","SOLUSD",1643918511587,6.25,96.654,96.569,0.25]
["bitfinex","SOLUSD",1643918511887,5.175,96.653,96.569,0.25]
["bitfinex","SOLUSD",1643918512083,6.25,96.652,96.564,0.1]
["bitfinex","SOLUSD",1643918512286,11.425,96.652,96.564,0.1]
["bitfinex","SOLUSD",1643918512486,0.2,96.651,96.564,0.1]
["bitfinex","SOLUSD",1643918512687,5.175,96.65,96.564,0.1]
["bitfinex","SOLUSD",1643918513087,6.25,96.649,96.564,0.1]
["bitfinex","SOLUSD",1643918513286,5.175,96.648,96.564,0.1]
["bitfinex","SOLUSD",1643918513489,5.375,96.648,96.564,0.1]
["bitfinex","SOLUSD",1643918513699,6.25,96.647,96.564,0.1]
["bitfinex","SOLUSD",1643918513895,5.175,96.646,96.564,0.1]
["bitfinex","SOLUSD",1643918514188,6.25,96.645,96.564,0.1]
["bitfinex","SOLUSD",1643918514388,15.5343,96.64,96.564,0.1]
["bitfinex","SOLUSD",1643918514596,6.25,96.639,96.564,0.35]
["bitfinex","SOLUSD",1643918514789,6.45,96.639,96.564,0.35]
["bitfinex","SOLUSD",1643918514988,6.25,96.639,96.564,0.35]
["bitfinex","SOLUSD",1643918515390,50.79132926,96.638,96.564,0.1]
["bitfinex","SOLUSD",1643918515588,0.45,96.637,96.564,0.35]
["bitfinex","SOLUSD",1643918516592,0.45,96.637,96.57,15.5302]
["bitfinex","SOLUSD",1643918516793,0.45,96.637,96.571,0.1]
["bitfinex","SOLUSD",1643918517208,2.51015936,96.636,96.571,0.1]
["bitfinex","SOLUSD",1643918517409,2.51015936,96.636,96.564,0.1]
["bitfinex","SOLUSD",1643918517410,7.68515936,96.636,96.564,0.1]
["bitfinex","SOLUSD",1643918517611,6.25,96.635,96.552,0.1]
["bitfinex","SOLUSD",1643918517809,5.176,96.634,96.552,0.1]
["bitfinex","SOLUSD",1643918518010,12.43,96.63,96.552,0.1]
["bitfinex","SOLUSD",1643918518211,5.376,96.629,96.541,1.46542622]
["bitfinex","SOLUSD",1643918518412,15.538,96.62,96.542,1.46542622]
["bitfinex","SOLUSD",1643918518610,11.626,96.619,96.538,1.46542622]
["bitfinex","SOLUSD",1643918518811,0.2,96.618,96.537,1.46542622]
["bitfinex","SOLUSD",1643918519013,5.176,96.617,96.537,1.46542622]
["bitfinex","SOLUSD",1643918519210,5.376,96.617,96.537,1.46542622]
["bitfinex","SOLUSD",1643918519410,15.5386,96.61,96.537,1.46542622]
["bitfinex","SOLUSD",1643918519609,6.45,96.609,96.536,1.46542622]
["bitfinex","SOLUSD",1643918520210,6.25,96.609,96.536,1.46542622]
["bitfinex","SOLUSD",1643918520410,0.25,96.609,96.54,15.5356]
["bitfinex","SOLUSD",1643918520611,0.25,96.609,96.541,0.1]
["bitfinex","SOLUSD",1643918520810,0.45,96.617,96.541,0.1]
["bitfinex","SOLUSD",1643918521210,6.45,96.617,96.545,1.46542622]
["bitfinex","SOLUSD",1643918521513,6.45,96.617,96.546,1.46542622]
["bitfinex","SOLUSD",1643918521715,6.45,96.617,96.541,0.1]
["bitfinex","SOLUSD",1643918521911,5.176,96.616,96.531,1.56542622]
["bitfinex","SOLUSD",1643918522111,6.25,96.615,96.531,1.46542622]
["bitfinex","SOLUSD",1643918522413,6.45,96.615,96.542,1.46542622]
["bitfinex","SOLUSD",1643918522611,6.45,96.615,96.543,1.46542622]
["bitfinex","SOLUSD",1643918522812,6.25,96.615,96.547,1.46542622]
["bitfinex","SOLUSD",1643918523012,0.25,96.615,96.545,1.46542622]
["bitfinex","SOLUSD",1643918523213,6.0,96.614,96.545,1.46542622]
["bitfinex","SOLUSD",1643918523413,0.25,96.613,96.554,1.46542622]
["bitfinex","SOLUSD",1643918523614,0.25,96.613,96.552,1.46542622]
["bitfinex","SOLUSD",1643918524617,0.25,96.616,96.552,1.46542622]
["bitfinex","SOLUSD",1643918524815,0.25,96.616,96.551,1.46542622]
["bitfinex","SOLUSD",1643918525016,0.25,96.616,96.553,1.46542622]
["bitfinex","SOLUSD",1643918525419,0.25,96.616,96.555,1.46542622]
["bitfinex","SOLUSD",1643918526018,0.25,96.616,96.552,1.46542622]
["bitfinex","SOLUSD",1643918526416,0.25,96.616,96.551,1.46542622]
["bitfinex","SOLUSD",1643918526820,0.25,96.616,96.542,1.46542622]
["bitfinex","SOLUSD",1643918527216,0.25,96.616,96.544,1.46542622]
["bitfinex","SOLUSD",1643918527420,0.25,96.616,96.545,1.46542622]
["bitfinex","SOLUSD",1643918527617,0.25,96.616,96.546,1.46542622]
["bitfinex","SOLUSD",1643918527818,6.2,96.617,96.543,1.46542622]
["bitfinex","SOLUSD",1643918528018,6.2,96.617,96.55,15.5343]
["bitfinex","SOLUSD",1643918528218,0.2,96.617,96.551,1.56542622]
["bitfinex","SOLUSD",1643918528419,0.2,96.617,96.557,1.46542622]
["bitfinex","SOLUSD",1643918528719,0.2,96.617,96.558,1.71542622]
["bitfinex","SOLUSD",1643918529018,0.2,96.617,96.563,1.46542622]
["bitfinex","SOLUSD",1643918529220,0.2,96.617,96.561,1.46542622]
["bitfinex","SOLUSD",1643918529423,6.2,96.617,96.559,1.46542622]
["bitfinex","SOLUSD",1643918529620,6.2,96.617,96.56,0.25]
["bitfinex","SOLUSD",1643918530020,6.2,96.617,96.56,15.7828]
["bitfinex","SOLUSD",1643918530219,6.2,96.617,96.561,0.1]
["bitfinex","SOLUSD",1643918530619,0.25,96.616,96.561,1.56542622]
["bitfinex","SOLUSD",1643918531019,0.25,96.616,96.561,0.1]
["bitfinex","SOLUSD",1643918531219,0.25,96.616,96.543,1.46542622]
["bitfinex","SOLUSD",1643918531418,0.25,96.616,96.54,0.1]
["bitfinex","SOLUSD",1643918531618,0.25,96.616,96.54,51.8701]
["bitfinex","SOLUSD",1643918531819,0.25,96.616,96.542,1.46542622]
["bitfinex","SOLUSD",1643918532024,0.25,96.616,96.55,15.5335]
["bitfinex","SOLUSD",1643918532219,0.25,96.616,96.551,0.1]
["bitfinex","SOLUSD",1643918533421,0.25,96.616,96.54,0.1]
["bitfinex","SOLUSD",1643918533818,7.58412,96.615,96.54,0.1]
["bitfinex","SOLUSD",1643918534219,6.25,96.614,96.54,0.1]
["bitfinex","SOLUSD",1643918534420,7.58412,96.613,96.54,0.1]
["bitfinex","SOLUSD",1643918534625,6.25,96.612,96.54,0.1]
["bitfinex","SOLUSD",1643918534821,14.03412,96.612,96.54,0.1]
["bitfinex","SOLUSD",1643918535020,0.2,96.611,96.54,0.1]
["bitfinex","SOLUSD",1643918535820,5.176,96.61,96.532,1.46542622]
["bitfinex","SOLUSD",1643918536023,5.176,96.61,96.54,15.5357]
["bitfinex","SOLUSD",1643918536220,6.25,96.609,96.541,0.1]
["bitfinex","SOLUSD",1643918536428,0.2,96.61,96.538,44.02188274]
["bitfinex","SOLUSD",1643918536626,7.58412,96.612,96.544,1.46542622]
["bitfinex","SOLUSD",1643918536824,7.58412,96.612,96.549,1.46542622]
["bitfinex","SOLUSD",1643918537021,7.58412,96.612,96.556,1.46542622]
["bitfinex","SOLUSD",1643918537228,0.2,96.664,96.558,1.46542622]
["bitfinex","SOLUSD",1643918537424,15.7836,96.668,96.572,1.46542622]
["bitfinex","SOLUSD",1643918537623,15.7836,96.668,96.551,51.13214866]
["bitfinex","SOLUSD",1643918537624,0.2,96.667,96.59,15.5269]
["bitfinex","SOLUSD",1643918537822,0.2,96.667,96.552,0.1]
["bitfinex","SOLUSD",1643918537823,5.175,96.683,96.574,0.1]
["bitfinex","SOLUSD",1643918538022,5.175,96.683,96.568,1.46542622]
["bitfinex","SOLUSD",1643918538023,5.175,96.666,96.552,0.1]
["bitfinex","SOLUSD",1643918538223,1.46094117,96.657,96.559,50.41049284]
["bitfinex","SOLUSD",1643918538423,12.43,96.65,96.56,0.1]
["bitfinex","SOLUSD",1643918538623,6.2,96.649,96.56,0.1]
["bitfinex","SOLUSD",1643918538823,46.2993,96.648,96.537,1.46542622]
["bitfinex","SOLUSD",1643918539022,5.376,96.647,96.539,1.46542622]
["bitfinex","SOLUSD",1643918539223,15.5337,96.64,96.55,15.5347]
["bitfinex","SOLUSD",1643918539426,5.376,96.639,96.551,0.1]
["bitfinex","SOLUSD",1643918539626,55.67222813,96.639,96.536,1.46542622]
["bitfinex","SOLUSD",1643918539830,0.2,96.638,96.536,1.46542622]
["bitfinex","SOLUSD",1643918540025,5.176,96.637,96.536,1.46542622]
["bitfinex","SOLUSD",1643918540224,15.5358,96.63,96.534,1.46542622]
["bitfinex","SOLUSD",1643918540425,12.43,96.62,96.536,1.46542622]
["bitfinex","SOLUSD",1643918540628,75.0,96.618,96.509,2.93085245]
["bitfinex","SOLUSD",1643918540829,75.0,96.618,96.481,0.1]
["bitfinex","SOLUSD",1643918540830,0.31002939,96.595,96.481,2.94682259]
["bitfinex","SOLUSD",1643918541028,45.32220771,96.579,96.485,37.69497127]
["bitfinex","SOLUSD",1643918541226,45.32220771,96.579,96.486,0.1]
["bitfinex","SOLUSD",1643918541227,5.379,96.578,96.486,0.1]
["bitfinex","SOLUSD",1643918541429,11.629,96.578,96.486,0.1]
["bitfinex","SOLUSD",1643918541628,0.2,96.577,96.486,0.1]
["bitfinex","SOLUSD",1643918541928,15.547,96.57,96.486,0.1]
["bitfinex","SOLUSD",1643918542129,11.629,96.569,96.486,0.1]
["bitfinex","SOLUSD",1643918542330,0.2,96.568,96.486,0.1]
["bitfinex","SOLUSD",1643918542529,6.25,96.569,96.486,0.35]
["bitfinex","SOLUSD",1643918542828,0.25,96.569,96.486,0.35]
["bitfinex","SOLUSD",1643918543030,6.0,96.568,96.49,15.5443]
["bitfinex","SOLUSD",1643918543329,0.25,96.569,96.491,0.1]
["bitfinex","SOLUSD",1643918543528,0.25,96.567,96.491,0.35]
["bitfinex","SOLUSD",1643918543729,0.25,96.569,96.491,0.1]
["bitfinex","SOLUSD",1643918543929,5.179,96.568,96.486,0.1]
["bitfinex","SOLUSD",1643918544130,48.48495762,96.559,96.486,0.1]
["bitfinex","SOLUSD",1643918544329,0.2,96.558,96.486,0.1]
["bitfinex","SOLUSD",1643918544535,6.45,96.558,96.486,0.1]
["bitfinex","SOLUSD",1643918544940,6.2,96.558,96.486,0.1]
["bitfinex","SOLUSD",1643918545736,6.2,96.558,96.481,0.1]
["bitfinex","SOLUSD",1643918545945,11.38,96.558,96.481,0.1]
["bitfinex","SOLUSD",1643918546135,0.2,96.557,96.481,0.1]
["bitfinex","SOLUSD",1643918546737,15.548,96.55,96.481,0.1]
["bitfinex","SOLUSD",1643918547036,0.2,96.549,96.474,0.1]
["bitfinex","SOLUSD",1643918547237,5.18,96.548,96.482,7.6213]
["bitfinex","SOLUSD",1643918547442,5.38,96.548,96.472,0.1]
["bitfinex","SOLUSD",1643918547738,15.5495,96.54,96.472,0.1]
["bitfinex","SOLUSD",1643918547937,41.70035696,96.539,96.472,0.1]
["bitfinex","SOLUSD",1643918548137,0.2,96.538,96.472,0.1]
["bitfinex","SOLUSD",1643918549439,0.2,96.538,96.472,38.01948621]
["bitfinex","SOLUSD",1643918549639,0.2,96.538,96.473,0.1]
["bitfinex","SOLUSD",1643918550038,0.2,96.538,96.471,24.9297]
["bitfinex","SOLUSD",1643918550039,0.2,96.538,96.472,0.1]
["bitfinex","SOLUSD",1643918550937,15.5519,96.53,96.472,0.1]
["bitfinex","SOLUSD",1643918551139,6.45,96.529,96.472,0.1]
["bitfinex","SOLUSD",1643918551437,6.45,96.529,96.36,182.39432723]
["bitfinex","SOLUSD",1643918551438,12.43,96.52,96.454,0.1]
["bitfinex","SOLUSD",1643918551640,11.631,96.519,96.402,0.1]
["bitfinex","SOLUSD",1643918551838,0.32269162,96.517,96.402,0.1]
["bitfinex","SOLUSD",1643918552039,0.32269162,96.517,96.396,2.93085245]
["bitfinex","SOLUSD",1643918552040,12.43,96.51,96.396,2.93085245]
["bitfinex","SOLUSD",1643918552241,15.5586,96.5,96.421,33.97994933]
["bitfinex","SOLUSD",1643918552443,15.5586,96.5,96.394,46.8066]
["bitfinex","SOLUSD",1643918552444,5.382,96.499,96.436,47.59718809]
["bitfinex","SOLUSD",1643918552643,0.45,96.499,96.437,0.1]
["bitfinex","SOLUSD",1643918552840,0.25,96.499,96.437,0.1]
["bitfinex","SOLUSD",1643918553441,0.25,96.499,96.44,15.5529]
["bitfinex","SOLUSD",1643918553639,0.45,96.508,96.441,0.1]
["bitfinex","SOLUSD",1643918554340,2.51015936,96.507,96.441,0.1]
["bitfinex","SOLUSD",1643918554540,0.25,96.506,96.41,51.8443]
["bitfinex","SOLUSD",1643918554740,0.25,96.506,96.419,0.25]
["bitfinex","SOLUSD",1643918554939,6.25,96.506,96.419,0.25]
["bitfinex","SOLUSD",1643918555140,6.0,96.505,96.419,0.25]
["bitfinex","SOLUSD",1643918555342,6.0,96.505,96.438,42.90564861]
["bitfinex","SOLUSD",1643918555540,6.0,96.505,96.439,0.1]
["bitfinex","SOLUSD",1643918555541,0.25,96.504,96.439,0.1]
["bitfinex","SOLUSD",1643918555741,0.25,96.504,96.439,0.35]
["bitfinex","SOLUSD",1643918555944,2.51015936,96.503,96.42,15.5547]
["bitfinex","SOLUSD",1643918556142,6.25,96.502,96.421,0.35]
["bitfinex","SOLUSD",1643918556742,6.25,96.502,96.437,41.43732096]
["bitfinex","SOLUSD",1643918556942,6.0,96.502,96.438,0.1]
["bitfinex","SOLUSD",1643918557141,6.2,96.508,96.438,0.35]
["bitfinex","SOLUSD",1643918557947,6.2,96.508,96.438,0.1]
["bitfinex","SOLUSD",1643918558144,6.2,96.508,96.439,0.25]
["bitfinex","SOLUSD",1643918558349,0.25,96.507,96.439,0.25]
["bitfinex","SOLUSD",1643918558544,0.25,96.507,96.44,15.5517]
["bitfinex","SOLUSD",1643918558746,0.25,96.507,96.441,0.1]
["bitfinex","SOLUSD",1643918558946,0.25,96.507,96.441,0.35]
["bitfinex","SOLUSD",1643918559750,6.2,96.508,96.441,0.35]
["bitfinex","SOLUSD",1643918559949,6.2,96.508,96.441,0.25]
["bitfinex","SOLUSD",1643918560149,6.2,96.508,96.438,0.1]
["bitfinex","SOLUSD",1643918560351,6.2,96.508,96.439,0.25]
["bitfinex","SOLUSD",1643918561050,0.25,96.507,96.44,15.5528]
["bitfinex","SOLUSD",1643918561450,0.25,96.507,96.441,0.25]
["bitfinex","SOLUSD",1643918561649,0.25,96.507,96.439,0.25]
["bitfinex","SOLUSD",1643918562050,0.25,96.507,96.44,15.5528]
["bitfinex","SOLUSD",1643918562456,0.25,96.507,96.438,0.1]
["bitfinex","SOLUSD",1643918562655,0.25,96.507,96.439,0.25]
["bitfinex","SOLUSD",1643918563053,2.51015936,96.506,96.438,0.1]
["bitfinex","SOLUSD",1643918563461,6.25,96.505,96.438,0.1]
["bitfinex","SOLUSD",1643918563861,6.25,96.505,96.395,24.4371]
["bitfinex","SOLUSD",1643918563862,14.95,96.49,96.431,0.1]
["bitfinex","SOLUSD",1643918564063,11.633,96.489,96.397,0.1]
["bitfinex","SOLUSD",1643918564263,15.5594,96.48,96.4,15.5594]
["bitfinex","SOLUSD",1643918564563,6.45,96.479,96.401,0.1]
["bitfinex","SOLUSD",1643918564763,54.07333055,96.479,96.404,51.26731919]
["bitfinex","SOLUSD",1643918564964,0.2,96.478,96.42,30.30981823]
["bitfinex","SOLUSD",1643918565162,0.2,96.478,96.421,0.1]
["bitfinex","SOLUSD",1643918565662,0.2,96.478,96.422,0.25]
["bitfinex","SOLUSD",1643918566277,0.2,96.478,96.411,0.1]
["bitfinex","SOLUSD",1643918566478,2.51015936,96.477,96.411,0.1]
["bitfinex","SOLUSD",1643918566677,2.51015936,96.477,96.407,35.96073113]
["bitfinex","SOLUSD",1643918566678,6.25,96.476,96.419,0.25]
["bitfinex","SOLUSD",1643918567080,6.25,96.476,96.42,15.5555]
["bitfinex","SOLUSD",1643918567279,0.25,96.476,96.421,0.1]
["bitfinex","SOLUSD",1643918567781,0.25,96.477,96.422,44.45108503]
["bitfinex","SOLUSD",1643918567983,0.25,96.477,96.423,0.1]
["bitfinex","SOLUSD",1643918568185,0.25,96.477,96.43,15.5546]
["bitfinex","SOLUSD",1643918568388,2.51015936,96.476,96.431,0.1]
["bitfinex","SOLUSD",1643918568591,6.25,96.475,96.431,0.1]
["bitfinex","SOLUSD",1643918568888,6.25,96.475,96.405,47.12624262]
["bitfinex","SOLUSD",1643918569085,6.25,96.475,96.406,0.1]
["bitfinex","SOLUSD",1643918569487,0.25,96.475,96.406,0.1]
["bitfinex","SOLUSD",1643918569688,0.25,96.475,96.41,15.5568]
["bitfinex","SOLUSD",1643918569895,0.25,96.477,96.436,37.74891561]
["bitfinex","SOLUSD",1643918570091,0.25,96.477,96.437,0.35]
["bitfinex","SOLUSD",1643918570489,0.25,96.502,96.437,0.1]
["bitfinex","SOLUSD",1643918570792,0.25,96.502,96.43,15.5534]
["bitfinex","SOLUSD",1643918570992,0.25,96.502,96.431,0.1]
["bitfinex","SOLUSD",1643918571192,0.25,96.502,96.431,0.35]
["bitfinex","SOLUSD",1643918571389,38.84323795,96.502,96.439,37.42930223]
["bitfinex","SOLUSD",1643918571593,0.2,96.501,96.44,0.35]
["bitfinex","SOLUSD",1643918571789,15.5555,96.5,96.44,0.35]
["bitfinex","SOLUSD",1643918571990,0.45,96.499,96.44,0.1]
["bitfinex","SOLUSD",1643918572189,0.25,96.499,96.441,0.25]
["bitfinex","SOLUSD",1643918573189,0.45,96.501,96.441,0.25]
["bitfinex","SOLUSD",1643918573792,0.2,96.501,96.441,0.25]
["bitfinex","SOLUSD",1643918574091,0.2,96.519,96.45,15.5511]
["bitfinex","SOLUSD",1643918574393,0.2,96.531,96.451,0.1]
["bitfinex","SOLUSD",1643918574689,14.95,96.55,96.448,6.7198882]
["bitfinex","SOLUSD",1643918574690,48.34442021,96.547,96.448,6.7198882]
["bitfinex","SOLUSD",1643918574889,0.2,96.546,96.448,0.7198882]
["bitfinex","SOLUSD",1643918575089,0.2,96.546,96.471,43.06058574]
["bitfinex","SOLUSD",1643918575090,0.45,96.546,96.471,43.06058574]
["bitfinex","SOLUSD",1643918575291,0.45,96.546,96.472,0.1]
["bitfinex","SOLUSD",1643918575491,0.45,96.546,96.472,0.35]
["bitfinex","SOLUSD",1643918575791,6.45,96.546,96.472,0.35]
["bitfinex","SOLUSD",1643918576192,24.21848429,96.546,96.472,0.35]
["bitfinex","SOLUSD",1643918576490,2.71015936,96.545,96.472,0.35]
["bitfinex","SOLUSD",1643918576689,6.25,96.544,96.462,0.35]
["bitfinex","SOLUSD",1643918576889,8.76015936,96.544,96.462,0.35]
["bitfinex","SOLUSD",1643918577091,2.51015936,96.543,96.462,0.35]
["bitfinex","SOLUSD",1643918577491,15.5486,96.54,96.462,0.35]
["bitfinex","SOLUSD",1643918577693,6.45,96.539,96.462,0.35]
["bitfinex","SOLUSD",1643918577893,8.96015936,96.539,96.462,0.35]
["bitfinex","SOLUSD",1643918578091,2.51015936,96.538,96.462,0.35]
["bitfinex","SOLUSD",1643918578298,21.78801587,96.538,96.462,0.35]
["bitfinex","SOLUSD",1643918578493,15.5517,96.52,96.462,0.35]
["bitfinex","SOLUSD",1643918578695,45.56970284,96.519,96.462,0.35]
["bitfinex","SOLUSD",1643918578992,0.2,96.518,96.462,0.1]
["bitfinex","SOLUSD",1643918579193,7.89115936,96.518,96.448,0.4698882]
["bitfinex","SOLUSD",1643918579400,19.27785651,96.517,96.448,0.4698882]
["bitfinex","SOLUSD",1643918579596,5.382,96.516,96.448,0.4698882]
["bitfinex","SOLUSD",1643918579795,7.89215936,96.516,96.501,0.0672517]
["bitfinex","SOLUSD",1643918579996,28.03801587,96.515,96.501,0.0672517]
["bitfinex","SOLUSD",1643918580198,15.551,96.51,96.501,0.0672517]
["bitfinex","SOLUSD",1643918580397,0.2,96.509,96.501,0.0672517]
["bitfinex","SOLUSD",1643918580597,71.0,96.508,96.452,0.2526036]
["bitfinex","SOLUSD",1643918580797,0.2,96.507,96.452,0.2526036]
["bitfinex","SOLUSD",1643918580997,5.182,96.506,96.452,0.2526036]
["bitfinex","SOLUSD",1643918581204,6.25,96.505,96.452,0.2526036]
["bitfinex","SOLUSD",1643918581399,75.0,96.489,96.399,3.03085245]
["bitfinex","SOLUSD",1643918581600,74.0,96.487,96.38,2.93085245]
["bitfinex","SOLUSD",1643918581799,74.0,96.487,96.341,43.7905552]
["bitfinex","SOLUSD",1643918581800,0.32226685,96.439,96.372,0.1]
["bitfinex","SOLUSD",1643918581999,14.95,96.43,96.35,2.93085245]
["bitfinex","SOLUSD",1643918582199,14.95,96.43,96.307,0.4893682]
["bitfinex","SOLUSD",1643918582200,6.45,96.429,96.334,3.42133635]
["bitfinex","SOLUSD",1643918582397,6.45,96.429,96.307,4.88564687]
["bitfinex","SOLUSD",1643918582398,64.0,96.427,96.307,4.88564687]
["bitfinex","SOLUSD",1643918582599,0.30131745,96.389,96.307,0.4893682]
["bitfinex","SOLUSD",1643918582802,14.95,96.38,96.307,0.4893682]
["bitfinex","SOLUSD",1643918583004,5.189,96.379,96.307,0.4893682]
["bitfinex","SOLUSD",1643918583301,18.18915936,96.379,96.307,0.4893682]
["bitfinex","SOLUSD",1643918583499,7.61715592,96.378,96.307,0.4893682]
["bitfinex","SOLUSD",1643918583701,15.5791,96.36,96.307,0.4893682]
["bitfinex","SOLUSD",1643918583900,80.55666789,96.359,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918584100,0.2,96.358,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918584400,2.71015936,96.358,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918584599,8.76015936,96.357,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918584800,15.5793,96.35,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918585002,14.95,96.34,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918585200,0.45,96.339,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918585400,21.35,96.339,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918585601,6.2,96.338,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918586001,15.5811,96.33,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918586205,6.45,96.329,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918586600,6.25,96.329,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918586800,0.25,96.329,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918587001,6.0,96.328,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918587200,0.25,96.327,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918587901,6.2,96.339,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918588101,0.2,96.339,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918588302,0.2,96.349,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918588903,0.2,96.359,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918590402,0.2,96.388,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918590605,46.41294824,96.379,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918590805,0.2,96.378,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918591008,6.2,96.378,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918591203,6.2,96.379,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918591409,6.25,96.377,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918591604,6.25,96.376,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918591803,0.45,96.378,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918591804,0.2,96.378,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918592030,0.2,96.399,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918592207,0.2,96.402,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918592405,2.51015936,96.398,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918592604,39.96279992,96.397,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918592805,0.2,96.396,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918593006,5.189,96.395,96.31,15.5722]
["bitfinex","SOLUSD",1643918593205,0.25,96.394,96.31,15.5722]
["bitfinex","SOLUSD",1643918593405,5.189,96.393,96.31,15.5722]
["bitfinex","SOLUSD",1643918593610,0.25,96.392,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918593806,12.47,96.39,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918594010,5.389,96.389,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918594310,0.45,96.389,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918594508,0.2,96.389,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918594709,6.2,96.389,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918595509,6.2,96.389,96.31,15.572]
["bitfinex","SOLUSD",1643918595510,43.0232745,96.379,96.31,15.572]
["bitfinex","SOLUSD",1643918595714,0.2,96.378,96.31,15.572]
["bitfinex","SOLUSD",1643918595915,6.2,96.378,96.311,0.25]
["bitfinex","SOLUSD",1643918596112,6.45,96.378,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918596811,0.45,96.378,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918597011,6.2,96.378,96.313,43.41968717]
["bitfinex","SOLUSD",1643918597221,6.2,96.378,96.314,0.35]
["bitfinex","SOLUSD",1643918598023,6.2,96.378,96.32,15.5707]
["bitfinex","SOLUSD",1643918598224,6.2,96.378,96.321,0.1]
["bitfinex","SOLUSD",1643918598425,0.25,96.377,96.321,0.1]
["bitfinex","SOLUSD",1643918598627,0.25,96.377,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918598824,2.51015936,96.376,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918599128,28.0446,96.37,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918599324,0.2,96.369,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918599557,8.96015936,96.369,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918599748,2.51015936,96.368,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918599950,7.90015936,96.368,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918600249,15.5779,96.36,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918600448,0.2,96.359,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918600648,11.64,96.359,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918600848,48.70965094,96.358,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918601051,11.39,96.357,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918601248,0.2,96.356,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918601449,6.0,96.357,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918601651,6.2,96.358,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918601850,5.19,96.389,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918602049,55.4301586,96.388,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918602250,0.2,96.387,96.31,15.5728]
["bitfinex","SOLUSD",1643918602449,0.2,96.387,96.311,0.1]
["bitfinex","SOLUSD",1643918602649,0.2,96.387,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918603051,6.2,96.387,96.321,49.52751763]
["bitfinex","SOLUSD",1643918603253,6.2,96.387,96.322,0.1]
["bitfinex","SOLUSD",1643918603459,0.25,96.386,96.322,0.1]
["bitfinex","SOLUSD",1643918603653,5.439,96.386,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918603854,0.45,96.386,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918604053,0.25,96.386,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918604355,15.5731,96.38,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918604554,6.45,96.379,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918604853,41.7527801,96.378,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918605053,6.45,96.377,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918606053,15.5742,96.37,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918606253,0.2,96.369,96.31,15.573]
["bitfinex","SOLUSD",1643918606454,6.25,96.369,96.311,0.1]
["bitfinex","SOLUSD",1643918606654,0.25,96.368,96.311,0.1]
["bitfinex","SOLUSD",1643918607059,0.25,96.368,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918607755,0.45,96.377,96.32,15.5712]
["bitfinex","SOLUSD",1643918607956,6.45,96.377,96.321,0.1]
["bitfinex","SOLUSD",1643918608355,0.2,96.377,96.317,0.1]
["bitfinex","SOLUSD",1643918608556,51.8961,96.43,96.317,0.35]
["bitfinex","SOLUSD",1643918608557,6.2,96.399,96.317,0.35]
["bitfinex","SOLUSD",1643918608756,6.0,96.399,96.33,15.5697]
["bitfinex","SOLUSD",1643918608955,6.0,96.399,96.331,0.1]
["bitfinex","SOLUSD",1643918608956,0.2,96.399,96.331,0.1]
["bitfinex","SOLUSD",1643918609156,5.188,96.398,96.317,0.1]
["bitfinex","SOLUSD",1643918609459,0.2,96.408,96.317,0.1]
["bitfinex","SOLUSD",1643918609460,49.069454,96.397,96.317,0.1]
["bitfinex","SOLUSD",1643918609659,0.2,96.396,96.317,0.1]
["bitfinex","SOLUSD",1643918609857,15.5714,96.39,96.317,0.1]
["bitfinex","SOLUSD",1643918610059,6.45,96.389,96.317,0.1]
["bitfinex","SOLUSD",1643918610457,6.25,96.389,96.317,0.1]
["bitfinex","SOLUSD",1643918611060,0.25,96.389,96.317,0.1]
["bitfinex","SOLUSD",1643918611259,15.5731,96.38,96.31,15.5731]
["bitfinex","SOLUSD",1643918611461,0.2,96.379,96.311,0.1]
["bitfinex","SOLUSD",1643918611659,6.45,96.379,96.311,0.1]
["bitfinex","SOLUSD",1643918611960,6.25,96.379,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918612157,43.12910694,96.378,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918612359,0.2,96.377,96.31,15.5732]
["bitfinex","SOLUSD",1643918612562,6.45,96.377,96.311,0.1]
["bitfinex","SOLUSD",1643918612761,6.45,96.377,96.308,0.1]
["bitfinex","SOLUSD",1643918612959,6.45,96.377,96.308,0.35]
["bitfinex","SOLUSD",1643918613361,6.45,96.377,96.31,15.5724]
["bitfinex","SOLUSD",1643918613559,6.45,96.377,96.311,0.1]
["bitfinex","SOLUSD",1643918613961,6.45,96.377,96.308,0.35]
["bitfinex","SOLUSD",1643918614360,6.45,96.377,96.32,15.5714]
["bitfinex","SOLUSD",1643918614565,6.45,96.377,96.321,0.1]
["bitfinex","SOLUSD",1643918614760,6.45,96.377,96.308,0.25]
["bitfinex","SOLUSD",1643918614962,6.45,96.377,96.307,7.43e-05]
["bitfinex","SOLUSD",1643918615361,15.5748,96.37,96.31,15.573]
["bitfinex","SOLUSD",1643918615563,6.45,96.369,96.311,0.1]
["bitfinex","SOLUSD",1643918617763,0.25,96.369,96.311,0.1]
["bitfinex","SOLUSD",1643918617962,6.0,96.368,96.311,0.1]
["bitfinex","SOLUSD",1643918618163,0.25,96.367,96.311,0.1]
["bitfinex","SOLUSD",1643918618565,6.2,96.377,96.311,0.1]
["bitfinex","SOLUSD",1643918618865,6.2,96.377,96.32,15.5712]
["bitfinex","SOLUSD",1643918619065,6.2,96.377,96.311,0.1]
["bitfinex","SOLUSD",1643918619268,12.47,96.37,96.263,0.3531928]
["bitfinex","SOLUSD",1643918619466,0.31243952,96.364,96.263,0.3531928]
["bitfinex","SOLUSD",1643918619667,12.47,96.35,96.263,0.3531928]
["bitfinex","SOLUSD",1643918619866,5.391,96.349,96.263,0.3531928]
["bitfinex","SOLUSD",1643918620067,11.641,96.349,96.263,0.3531928]
["bitfinex","SOLUSD",1643918620267,39.75989387,96.348,96.263,0.3531928]
["bitfinex","SOLUSD",1643918620468,5.391,96.347,96.263,0.3531928]
["bitfinex","SOLUSD",1643918620667,14.15115936,96.347,96.263,0.3531928]
["bitfinex","SOLUSD",1643918620867,15.579,96.34,96.263,0.3531928]
["bitfinex","SOLUSD",1643918621067,12.47,96.33,96.263,0.3531928]
["bitfinex","SOLUSD",1643918621267,51.18430875,96.329,96.263,0.3531928]
["bitfinex","SOLUSD",1643918621467,0.2,96.328,96.263,0.3531928]
["bitfinex","SOLUSD",1643918621667,53.0,96.326,96.26,0.4657815]
["bitfinex","SOLUSD",1643918621869,15.5856,96.31,96.229,46.198]
["bitfinex","SOLUSD",1643918622068,12.47,96.3,96.229,46.198]
["bitfinex","SOLUSD",1643918622272,0.2,96.299,96.229,46.198]
["bitfinex","SOLUSD",1643918622469,44.43324718,96.299,96.229,46.198]
["bitfinex","SOLUSD",1643918622670,2.71015936,96.298,96.18,51.9596]
["bitfinex","SOLUSD",1643918622870,7.90415936,96.298,96.175,22.669]
["bitfinex","SOLUSD",1643918623073,15.5876,96.29,96.175,22.669]
["bitfinex","SOLUSD",1643918623270,12.47,96.28,96.175,22.669]
["bitfinex","SOLUSD",1643918623472,0.2,96.279,96.177,23.3804]
["bitfinex","SOLUSD",1643918623773,50.93276384,96.279,96.186,48.15755979]
["bitfinex","SOLUSD",1643918623974,2.71015936,96.278,96.201,41.74280271]
["bitfinex","SOLUSD",1643918624171,15.5933,96.27,96.18,15.5927]
["bitfinex","SOLUSD",1643918624372,0.2,96.269,96.18,15.5927]
["bitfinex","SOLUSD",1643918624578,8.96015936,96.269,96.18,15.5927]
["bitfinex","SOLUSD",1643918624776,45.0,96.259,96.177,23.3804]
["bitfinex","SOLUSD",1643918624973,5.396,96.258,96.156,24.6619]
["bitfinex","SOLUSD",1643918625173,5.396,96.258,96.14,0.4904839]
["bitfinex","SOLUSD",1643918625174,42.77860448,96.239,96.14,0.4904839]
["bitfinex","SOLUSD",1643918625373,12.47,96.23,96.145,45.62450022]
["bitfinex","SOLUSD",1643918625574,0.45,96.229,96.145,45.62450022]
["bitfinex","SOLUSD",1643918625807,5.197,96.228,96.145,45.62450022]
["bitfinex","SOLUSD",1643918626005,5.397,96.228,96.145,43.70728716]
["bitfinex","SOLUSD",1643918626206,8.76015936,96.227,96.145,43.70728716]
["bitfinex","SOLUSD",1643918626406,8.76015936,96.227,96.14,0.4904839]
["bitfinex","SOLUSD",1643918626407,15.6011,96.22,96.14,0.4904839]
["bitfinex","SOLUSD",1643918626609,12.47,96.21,96.14,0.4904839]
["bitfinex","SOLUSD",1643918626808,5.398,96.209,96.14,0.4904839]
["bitfinex","SOLUSD",1643918627008,5.648,96.209,96.14,0.4904839]
["bitfinex","SOLUSD",1643918627208,29.58541359,96.209,96.14,0.4904839]
["bitfinex","SOLUSD",1643918627417,73.43368151,96.208,96.057,5.198]
["bitfinex","SOLUSD",1643918627610,5.649,96.207,96.058,70.5342]
["bitfinex","SOLUSD",1643918627809,15.6074,96.19,96.06,52.0267]
["bitfinex","SOLUSD",1643918628009,12.47,96.18,96.063,5.2]
["bitfinex","SOLUSD",1643918628209,12.47,96.18,96.058,70.5342]
["bitfinex","SOLUSD",1643918628210,0.2,96.179,96.067,5.2]
["bitfinex","SOLUSD",1643918628409,47.22820606,96.179,96.112,47.6010656]
["bitfinex","SOLUSD",1643918628610,0.2,96.178,96.112,47.6010656]
["bitfinex","SOLUSD",1643918628811,0.2,96.179,96.12,15.603]
["bitfinex","SOLUSD",1643918629011,0.45,96.199,96.094,5.2]
["bitfinex","SOLUSD",1643918629210,5.65,96.199,96.063,5.2]
["bitfinex","SOLUSD",1643918629410,5.65,96.199,96.104,0.25]
["bitfinex","SOLUSD",1643918629914,42.45121425,96.198,96.12,15.6027]
["bitfinex","SOLUSD",1643918630111,5.649,96.197,96.12,15.6027]
["bitfinex","SOLUSD",1643918630311,0.45,96.197,96.12,15.6027]
["bitfinex","SOLUSD",1643918630511,6.0,96.196,96.12,15.6027]
["bitfinex","SOLUSD",1643918630710,6.45,96.197,96.12,15.6027]
["bitfinex","SOLUSD",1643918631712,6.45,96.197,96.118,47.61950572]
["bitfinex","SOLUSD",1643918632113,0.2,96.197,96.118,47.61950572]
["bitfinex","SOLUSD",1643918632314,0.2,96.199,96.119,6.25]
["bitfinex","SOLUSD",1643918632516,5.198,96.259,96.119,31.14864174]
["bitfinex","SOLUSD",1643918632712,0.2,96.269,96.119,31.14864174]
["bitfinex","SOLUSD",1643918632713,5.398,96.269,96.12,30.58285936]
["bitfinex","SOLUSD",1643918632913,15.5918,96.26,96.15,51.9734]
["bitfinex","SOLUSD",1643918633114,0.2,96.259,96.151,6.25]
["bitfinex","SOLUSD",1643918633313,0.2,96.259,96.152,41.20282864]
["bitfinex","SOLUSD",1643918633524,0.45,96.259,96.152,41.20282864]
["bitfinex","SOLUSD",1643918633714,0.2,96.259,96.16,15.592]
["bitfinex","SOLUSD",1643918634114,6.2,96.259,96.161,0.25]
["bitfinex","SOLUSD",1643918634314,6.2,96.259,96.161,0.35]
["bitfinex","SOLUSD",1643918634917,6.2,96.259,96.161,0.25]
["bitfinex","SOLUSD",1643918635118,6.2,96.259,96.181,37.27787474]
["bitfinex","SOLUSD",1643918635316,0.2,96.259,96.181,37.27787474]
["bitfinex","SOLUSD",1643918635516,0.2,96.259,96.182,0.25]
["bitfinex","SOLUSD",1643918635716,0.2,96.267,96.182,0.25]
["bitfinex","SOLUSD",1643918636316,0.2,96.267,96.181,37.27787474]
["bitfinex","SOLUSD",1643918636516,6.2,96.267,96.19,15.591]
["bitfinex","SOLUSD",1643918636718,2.51015936,96.266,96.19,15.591]
["bitfinex","SOLUSD",1643918637016,6.2,96.267,96.19,15.591]
["bitfinex","SOLUSD",1643918637216,0.2,96.267,96.19,15.591]
["bitfinex","SOLUSD",1643918637417,6.0,96.266,96.19,15.591]
["bitfinex","SOLUSD",1643918637620,0.25,96.265,96.19,15.591]
["bitfinex","SOLUSD",1643918638417,6.2,96.267,96.19,15.591]
["bitfinex","SOLUSD",1643918638618,0.2,96.267,96.19,15.591]
["bitfinex","SOLUSD",1643918639818,0.2,96.267,96.21,15.5843]
["bitfinex","SOLUSD",1643918640120,0.25,96.291,96.21,15.5843]
["bitfinex","SOLUSD",1643918640617,0.25,96.291,96.211,41.16185775]
["bitfinex","SOLUSD",1643918640819,2.76015936,96.291,96.211,41.16185775]
["bitfinex","SOLUSD",1643918641017,43.25160039,96.29,96.211,41.16185775]
["bitfinex","SOLUSD",1643918641219,0.2,96.289,96.211,41.16185775]
["bitfinex","SOLUSD",1643918641417,5.194,96.288,96.211,41.16185775]
["bitfinex","SOLUSD",1643918641619,15.5917,96.27,96.211,41.16185775]
["bitfinex","SOLUSD",1643918641818,0.2,96.269,96.211,41.16185775]
["bitfinex","SOLUSD",1643918642018,6.0,96.287,96.211,41.16185775]
["bitfinex","SOLUSD",1643918642417,0.2,96.289,96.211,41.16185775]
["bitfinex","SOLUSD",1643918642418,6.2,96.289,96.211,41.16185775]
["bitfinex","SOLUSD",1643918643018,0.2,96.289,96.22,15.5875]
["bitfinex","SOLUSD",1643918643220,155.93,96.37,96.22,15.5875]
["bitfinex","SOLUSD",1643918643221,0.2,96.319,96.22,15.5875]
["bitfinex","SOLUSD",1643918643419,0.2,96.319,96.212,6.25]
["bitfinex","SOLUSD",1643918643420,0.2,96.339,96.221,0.25]
["bitfinex","SOLUSD",1643918643724,0.2,96.349,96.221,14.88527453]
["bitfinex","SOLUSD",1643918644018,51.04036972,96.374,96.222,54.47823226]
["bitfinex","SOLUSD",1643918644219,0.2,96.373,96.222,49.53623226]
["bitfinex","SOLUSD",1643918644420,5.392,96.373,96.251,51.94981551]
["bitfinex","SOLUSD",1643918644720,0.30765966,96.358,96.251,51.94981551]
["bitfinex","SOLUSD",1643918644919,5.191,96.357,96.251,51.94981551]
["bitfinex","SOLUSD",1643918645118,2.51015936,96.357,96.251,51.94981551]
["bitfinex","SOLUSD",1643918645323,11.191,96.356,96.251,51.94981551]
["bitfinex","SOLUSD",1643918645520,0.2,96.355,96.251,51.94981551]
["bitfinex","SOLUSD",1643918645719,5.441,96.355,96.251,51.94981551]
["bitfinex","SOLUSD",1643918646020,15.5781,96.35,96.28,15.5761]
["bitfinex","SOLUSD",1643918646220,0.2,96.349,96.28,15.5761]
["bitfinex","SOLUSD",1643918646519,0.45,96.349,96.28,15.5761]
["bitfinex","SOLUSD",1643918646720,6.45,96.349,96.28,15.5761]
["bitfinex","SOLUSD",1643918646920,6.25,96.349,96.28,15.5761]
["bitfinex","SOLUSD",1643918647319,0.25,96.349,96.28,15.5761]
["bitfinex","SOLUSD",1643918647519,6.0,96.348,96.26,15.5797]
["bitfinex","SOLUSD",1643918647720,0.2,96.356,96.26,15.5797]
["bitfinex","SOLUSD",1643918648022,0.25,96.347,96.261,0.25]
["bitfinex","SOLUSD",1643918648219,6.2,96.356,96.226,6.0]
["bitfinex","SOLUSD",1643918648420,0.25,96.355,96.226,6.0]
["bitfinex","SOLUSD",1643918648623,47.25666017,96.339,96.261,37.51093264]
["bitfinex","SOLUSD",1643918648821,7.58412,96.337,96.261,37.51093264]
["bitfinex","SOLUSD",1643918649023,7.78412,96.337,96.261,37.51093264]
["bitfinex","SOLUSD",1643918649222,0.25,96.336,96.261,37.51093264]
["bitfinex","SOLUSD",1643918649429,7.58412,96.334,96.261,37.51093264]
["bitfinex","SOLUSD",1643918649727,6.25,96.333,96.27,15.5793]
["bitfinex","SOLUSD",1643918649927,7.58412,96.331,96.261,37.51093264]
["bitfinex","SOLUSD",1643918650129,6.25,96.33,96.261,37.51093264]
["bitfinex","SOLUSD",1643918650327,7.58412,96.328,96.261,37.51093264]
["bitfinex","SOLUSD",1643918650927,7.58412,96.328,96.27,15.579]
["bitfinex","SOLUSD",1643918651529,7.58412,96.328,96.271,6.0]
["bitfinex","SOLUSD",1643918651729,7.58412,96.328,96.262,6.0]
["bitfinex","SOLUSD",1643918651930,0.25,96.327,96.262,6.0]
["bitfinex","SOLUSD",1643918652151,7.58412,96.325,96.281,40.27252325]
["bitfinex","SOLUSD",1643918652952,38.6754,96.324,96.281,40.27252325]
["bitfinex","SOLUSD",1643918653155,7.58412,96.322,96.29,15.5744]
["bitfinex","SOLUSD",1643918653554,0.25,96.321,96.29,15.5744]
["bitfinex","SOLUSD",1643918653752,7.58412,96.32,96.29,15.5744]
["bitfinex","SOLUSD",1643918660459,7.58412,96.32,96.3,15.5731]
["bitfinex","SOLUSD",1643918660660,7.58412,96.32,96.288,0.25]
["bitfinex","SOLUSD",1643918661959,7.58412,96.32,96.29,15.5768]
["bitfinex","SOLUSD",1643918662160,7.58412,96.32,96.291,0.25]
["bitfinex","SOLUSD",1643918662459,7.58412,96.32,96.29,15.5768]
["bitfinex","SOLUSD",1643918663564,7.58412,96.32,96.3,15.5743]
["bitfinex","SOLUSD",1643918664562,0.25,96.319,96.287,40.41579511]
["bitfinex","SOLUSD",1643918664762,7.58412,96.318,96.3,15.5745]
["bitfinex","SOLUSD",1643918665161,0.25,96.317,96.3,15.5745]
["bitfinex","SOLUSD",1643918665363,7.58412,96.316,96.3,15.5745]
["bitfinex","SOLUSD",1643918665564,0.25,96.315,96.26,51.9236]
["bitfinex","SOLUSD",1643918665763,7.58412,96.313,96.26,51.9236]
["bitfinex","SOLUSD",1643918665963,7.58412,96.313,96.28,15.5771]
["bitfinex","SOLUSD",1643918666564,40.07177182,96.312,96.28,15.5771]
["bitfinex","SOLUSD",1643918666766,7.78412,96.311,96.28,15.5771]
["bitfinex","SOLUSD",1643918666965,0.25,96.31,96.28,15.5771]
["bitfinex","SOLUSD",1643918667165,0.25,96.31,96.27,51.9173]
["bitfinex","SOLUSD",1643918667166,7.58412,96.309,96.26,15.5808]
["bitfinex","SOLUSD",1643918667369,7.58412,96.309,96.239,1.46972582]
["bitfinex","SOLUSD",1643918667566,6.25,96.308,96.238,1.46972582]
["bitfinex","SOLUSD",1643918667767,7.58412,96.306,96.224,1.46972582]
["bitfinex","SOLUSD",1643918667967,15.5855,96.3,96.232,42.39509691]
["bitfinex","SOLUSD",1643918668166,46.11028835,96.297,96.232,42.39509691]
["bitfinex","SOLUSD",1643918668367,7.58412,96.295,96.232,42.39509691]
["bitfinex","SOLUSD",1643918668566,6.25,96.294,96.24,15.5849]
["bitfinex","SOLUSD",1643918668769,7.58412,96.293,96.24,15.5849]
["bitfinex","SOLUSD",1643918669067,0.25,96.292,96.24,15.5849]
["bitfinex","SOLUSD",1643918669266,7.58412,96.291,96.24,15.5849]
["bitfinex","SOLUSD",1643918669667,0.25,96.29,96.24,15.5849]
["bitfinex","SOLUSD",1643918669870,7.58412,96.289,96.24,15.5849]
["bitfinex","SOLUSD",1643918670068,0.25,96.288,96.24,15.5849]
["bitfinex","SOLUSD",1643918670269,7.58412,96.287,96.24,15.5849]
["bitfinex","SOLUSD",1643918670670,0.25,96.286,96.24,15.5849]
["bitfinex","SOLUSD",1643918670870,7.58412,96.285,96.24,15.5849]
["bitfinex","SOLUSD",1643918671075,0.25,96.284,96.24,15.5849]
["bitfinex","SOLUSD",1643918671274,7.58412,96.283,96.24,15.5849]
["bitfinex","SOLUSD",1643918671671,40.07177182,96.282,96.24,15.5849]
["bitfinex","SOLUSD",1643918671873,7.58412,96.28,96.24,15.5849]
["bitfinex","SOLUSD",1643918672073,0.25,96.279,96.24,15.5849]
["bitfinex","SOLUSD",1643918672275,7.58412,96.278,96.24,15.5849]
["bitfinex","SOLUSD",1643918672676,0.25,96.277,96.24,15.5849]
["bitfinex","SOLUSD",1643918672877,7.58412,96.276,96.24,15.5849]
["bitfinex","SOLUSD",1643918673075,7.58412,96.276,96.198,2.95829752]
["bitfinex","SOLUSD",1643918673076,0.25,96.275,96.225,1.46972582]
["bitfinex","SOLUSD",1643918673278,0.25,96.275,96.218,1.46972582]
["bitfinex","SOLUSD",1643918673279,7.58412,96.273,96.218,1.46972582]
["bitfinex","SOLUSD",1643918673479,7.58412,96.273,96.208,1.46972582]
["bitfinex","SOLUSD",1643918673677,6.25,96.272,96.207,1.46972582]
["bitfinex","SOLUSD",1643918673981,57.45104938,96.271,96.206,48.89710391]
["bitfinex","SOLUSD",1643918674177,6.45,96.27,96.206,48.89710391]
["bitfinex","SOLUSD",1643918674378,7.58412,96.269,96.2,1.46972582]
["bitfinex","SOLUSD",1643918674576,6.25,96.268,96.199,1.46972582]
["bitfinex","SOLUSD",1643918674777,7.58412,96.267,96.199,1.46972582]
["bitfinex","SOLUSD",1643918674977,7.78412,96.267,96.2,15.5902]
["bitfinex","SOLUSD",1643918675176,6.25,96.266,96.2,15.5902]
["bitfinex","SOLUSD",1643918675376,7.58412,96.265,96.201,41.77736662]
["bitfinex","SOLUSD",1643918675577,6.0,96.264,96.201,41.77736662]
["bitfinex","SOLUSD",1643918675883,7.58412,96.263,96.201,41.77736662]
["bitfinex","SOLUSD",1643918676077,6.25,96.262,96.201,41.77736662]
["bitfinex","SOLUSD",1643918679194,7.58412,96.253,96.18,1.46972582]
["bitfinex","SOLUSD",1643918679394,7.78412,96.253,96.179,1.46972582]
["bitfinex","SOLUSD",1643918679601,6.25,96.252,96.19,15.5926]
["bitfinex","SOLUSD",1643918679792,7.58412,96.251,96.19,15.5926]
["bitfinex","SOLUSD",1643918679994,7.78412,96.251,96.191,0.25]
["bitfinex","SOLUSD",1643918680194,7.58412,96.251,96.191,2.76015936]
["bitfinex","SOLUSD",1643918680395,7.58412,96.251,96.197,1.46972582]
["bitfinex","SOLUSD",1643918680594,7.58412,96.251,96.203,1.46972582]
["bitfinex","SOLUSD",1643918680795,7.58412,96.251,96.21,15.5806]
["bitfinex","SOLUSD",1643918680997,0.2,96.303,96.198,48.15786183]
["bitfinex","SOLUSD",1643918680998,0.2,96.303,96.212,75.0]
["bitfinex","SOLUSD",1643918681196,6.2,96.329,96.22,51.9317]
["bitfinex","SOLUSD",1643918681396,6.0,96.329,96.221,46.8609]
["bitfinex","SOLUSD",1643918681595,0.25,96.328,96.221,53.1109]
["bitfinex","SOLUSD",1643918682095,0.25,96.329,96.23,15.5796]
["bitfinex","SOLUSD",1643918682295,0.45,96.329,96.23,30.5496]
["bitfinex","SOLUSD",1643918682495,0.45,96.329,96.231,0.25]
["bitfinex","SOLUSD",1643918682496,0.2,96.329,96.231,0.25]
["bitfinex","SOLUSD",1643918682696,2.91790777,96.385,96.231,0.25]
["bitfinex","SOLUSD",1643918682697,0.2,96.359,96.231,27.09897507]
["bitfinex","SOLUSD",1643918682897,14.97,96.38,96.256,1.46972582]
["bitfinex","SOLUSD",1643918683096,1.45074095,96.395,96.26,14.97]
["bitfinex","SOLUSD",1643918683296,0.2,96.379,96.27,14.97]
["bitfinex","SOLUSD",1643918683496,15.7181,96.409,96.27,14.97]
["bitfinex","SOLUSD",1643918683497,52.62114438,96.394,96.27,14.97]
["bitfinex","SOLUSD",1643918683697,52.62114438,96.394,96.301,49.39987828]
["bitfinex","SOLUSD",1643918683698,0.2,96.393,96.301,49.39987828]
["bitfinex","SOLUSD",1643918684097,0.2,96.393,96.302,0.25]
["bitfinex","SOLUSD",1643918684499,0.45,96.393,96.302,0.25]
["bitfinex","SOLUSD",1643918684896,6.45,96.393,96.302,0.25]
["bitfinex","SOLUSD",1643918685098,6.45,96.393,96.321,51.58041084]
["bitfinex","SOLUSD",1643918686100,6.45,96.393,96.33,15.5703]
["bitfinex","SOLUSD",1643918686101,15.5709,96.39,96.33,15.5703]
["bitfinex","SOLUSD",1643918686301,0.2,96.389,96.33,15.5703]
["bitfinex","SOLUSD",1643918686503,6.45,96.389,96.273,24.7999]
["bitfinex","SOLUSD",1643918686701,6.0,96.389,96.274,6.25]
["bitfinex","SOLUSD",1643918686901,5.44,96.388,96.274,6.0]
["bitfinex","SOLUSD",1643918687106,15.5741,96.37,96.29,15.5754]
["bitfinex","SOLUSD",1643918687401,0.2,96.369,96.29,15.5754]
["bitfinex","SOLUSD",1643918687600,44.95103579,96.369,96.291,44.41663363]
["bitfinex","SOLUSD",1643918687800,0.2,96.368,96.291,44.41663363]
["bitfinex","SOLUSD",1643918688402,0.2,96.368,96.311,42.81566701]
["bitfinex","SOLUSD",1643918690002,0.2,96.368,96.32,15.5694]
["bitfinex","SOLUSD",1643918691811,0.2,96.368,96.27,14.97]
["bitfinex","SOLUSD",1643918692014,0.2,96.368,96.207,4.4411818]
["bitfinex","SOLUSD",1643918692015,0.2,96.368,96.28,51.9125]
["bitfinex","SOLUSD",1643918692212,5.191,96.367,96.24,16.43972582]
["bitfinex","SOLUSD",1643918692415,5.191,96.367,96.24,14.97]
["bitfinex","SOLUSD",1643918692613,6.25,96.366,96.235,1.46972582]
["bitfinex","SOLUSD",1643918692817,6.25,96.366,96.226,2.51015936]
["bitfinex","SOLUSD",1643918692818,5.191,96.365,96.263,46.65614443]
["bitfinex","SOLUSD",1643918693014,14.97,96.35,96.263,46.65614443]
["bitfinex","SOLUSD",1643918693213,51.84118304,96.348,96.263,46.65614443]
["bitfinex","SOLUSD",1643918693432,15.5789,96.34,96.28,15.578]
["bitfinex","SOLUSD",1643918693631,6.45,96.339,96.28,15.578]
["bitfinex","SOLUSD",1643918693837,6.25,96.339,96.28,15.578]
["bitfinex","SOLUSD",1643918694236,0.25,96.339,96.28,15.578]
["bitfinex","SOLUSD",1643918694436,6.0,96.338,96.28,15.578]
["bitfinex","SOLUSD",1643918695038,6.2,96.347,96.28,15.578]
["bitfinex","SOLUSD",1643918696039,0.25,96.346,96.28,15.578]
["bitfinex","SOLUSD",1643918696238,34.09099713,96.319,96.28,15.578]
["bitfinex","SOLUSD",1643918696438,0.2,96.318,96.28,15.578]
["bitfinex","SOLUSD",1643918696638,0.45,96.318,96.28,15.578]
["bitfinex","SOLUSD",1643918700439,0.45,96.318,96.27,15.5794]
["bitfinex","SOLUSD",1643918700642,0.45,96.318,96.27,0.25]
["bitfinex","SOLUSD",1643918701646,0.2,96.318,96.234,6.25]
["bitfinex","SOLUSD",1643918701847,0.2,96.319,96.27,15.579]
["bitfinex","SOLUSD",1643918702050,140.139172,96.32,96.271,75.0]
["bitfinex","SOLUSD",1643918702250,5.192,96.403,96.273,75.0]
["bitfinex","SOLUSD",1643918702451,1.45074095,96.415,96.274,0.1]
["bitfinex","SOLUSD",1643918702650,52.13535301,96.409,96.275,5.189]
["bitfinex","SOLUSD",1643918702855,52.13535301,96.409,96.32,15.5602]
["bitfinex","SOLUSD",1643918703049,52.13535301,96.409,96.321,46.56693247]
["bitfinex","SOLUSD",1643918703357,5.19,96.43,96.322,0.1]
["bitfinex","SOLUSD",1643918703549,7.58412,96.408,96.322,2.61015936]
["bitfinex","SOLUSD",1643918703749,1.45074095,96.452,96.324,75.0]
["bitfinex","SOLUSD",1643918703950,1.45074095,96.461,96.325,0.1]
["bitfinex","SOLUSD",1643918704150,5.189,96.47,96.34,14.97]
["bitfinex","SOLUSD",1643918704360,5.189,96.47,96.341,0.1]
["bitfinex","SOLUSD",1643918704574,5.189,96.47,96.35,187.09]
["bitfinex","SOLUSD",1643918704851,1.45074095,96.495,96.36,14.97]
["bitfinex","SOLUSD",1643918705052,1.45074095,96.5,96.361,0.81]
["bitfinex","SOLUSD",1643918705251,40.17446671,96.488,96.362,46.33620258]
["bitfinex","SOLUSD",1643918705451,5.189,96.515,96.38,15.5483]
["bitfinex","SOLUSD",1643918705650,1.45074095,96.519,96.39,14.97]
["bitfinex","SOLUSD",1643918705851,24.0012,96.528,96.391,5.284]
["bitfinex","SOLUSD",1643918705852,1.45074095,96.522,96.391,5.284]
["bitfinex","SOLUSD",1643918706149,1.45074095,96.516,96.391,6.35]
["bitfinex","SOLUSD",1643918706350,1.45074095,96.516,96.392,37.23011145]
["bitfinex","SOLUSD",1643918706351,39.28820422,96.471,96.392,37.23011145]
["bitfinex","SOLUSD",1643918706554,39.28820422,96.471,96.41,15.5484]
["bitfinex","SOLUSD",1643918706752,0.25,96.47,96.411,0.1]
["bitfinex","SOLUSD",1643918706952,0.25,96.47,96.408,0.1]
["bitfinex","SOLUSD",1643918707151,0.25,96.47,96.408,0.35]
["bitfinex","SOLUSD",1643918707354,0.35,96.47,96.408,0.35]
["bitfinex","SOLUSD",1643918707553,0.35,96.47,96.408,0.25]
["bitfinex","SOLUSD",1643918707954,0.35,96.47,96.42,15.5535]
["bitfinex","SOLUSD",1643918708152,0.35,96.47,96.421,0.1]
["bitfinex","SOLUSD",1643918708752,0.1,96.47,96.401,0.1]
["bitfinex","SOLUSD",1643918708955,0.1,96.471,96.42,15.5534]
["bitfinex","SOLUSD",1643918709157,0.1,96.471,96.43,12.45]
["bitfinex","SOLUSD",1643918709353,0.1,96.471,96.44,12.45]
["bitfinex","SOLUSD",1643918709554,0.1,96.471,96.441,6.1]
["bitfinex","SOLUSD",1643918709956,0.1,96.471,96.441,0.1]
["bitfinex","SOLUSD",1643918710155,0.1,96.471,96.431,0.1]
["bitfinex","SOLUSD",1643918710360,0.35,96.471,96.431,0.1]
["bitfinex","SOLUSD",1643918711155,5.183,96.47,96.411,0.1]
["bitfinex","SOLUSD",1643918711358,5.183,96.47,96.37,12.45]
["bitfinex","SOLUSD",1643918711359,5.283,96.47,96.371,0.1]
["bitfinex","SOLUSD",1643918711555,6.25,96.469,96.371,0.1]
["bitfinex","SOLUSD",1643918711759,6.35,96.469,96.37,12.45]
["bitfinex","SOLUSD",1643918712082,48.47905784,96.468,96.371,45.49888882]
["bitfinex","SOLUSD",1643918712258,0.1,96.467,96.372,0.1]
["bitfinex","SOLUSD",1643918712456,5.184,96.466,96.39,15.5584]
["bitfinex","SOLUSD",1643918712659,0.25,96.465,96.391,0.1]
["bitfinex","SOLUSD",1643918712857,6.25,96.465,96.391,0.1]
["bitfinex","SOLUSD",1643918713059,6.25,96.465,96.39,0.1]
["bitfinex","SOLUSD",1643918713457,0.25,96.465,96.39,0.1]
["bitfinex","SOLUSD",1643918713658,6.1,96.467,96.36,12.45]
["bitfinex","SOLUSD",1643918713659,15.5594,96.46,96.381,0.1]
["bitfinex","SOLUSD",1643918713859,0.1,96.459,96.361,0.1]
["bitfinex","SOLUSD",1643918714058,11.536,96.459,96.361,0.25]
["bitfinex","SOLUSD",1643918714357,11.536,96.459,96.322,22.8294]
["bitfinex","SOLUSD",1643918714358,0.1,96.458,96.331,6.0]
["bitfinex","SOLUSD",1643918714560,0.1,96.458,96.322,22.8294]
["bitfinex","SOLUSD",1643918714561,11.186,96.458,96.332,46.12087805]
["bitfinex","SOLUSD",1643918714760,15.5658,96.43,96.333,0.1]
["bitfinex","SOLUSD",1643918714959,47.92612233,96.429,96.333,0.1]
["bitfinex","SOLUSD",1643918715159,0.1,96.428,96.333,0.1]
["bitfinex","SOLUSD",1643918715360,5.187,96.427,96.333,0.1]
["bitfinex","SOLUSD",1643918715560,6.25,96.426,96.333,0.1]
["bitfinex","SOLUSD",1643918715761,6.25,96.426,96.333,0.35]
["bitfinex","SOLUSD",1643918715959,6.35,96.426,96.34,15.5677]
["bitfinex","SOLUSD",1643918716159,6.25,96.426,96.341,0.35]
["bitfinex","SOLUSD",1643918716361,0.25,96.426,96.341,0.35]
["bitfinex","SOLUSD",1643918716560,0.25,96.426,96.332,46.12087805]
["bitfinex","SOLUSD",1643918716561,0.25,96.426,96.333,0.35]
["bitfinex","SOLUSD",1643918716761,0.25,96.427,96.333,0.35]
["bitfinex","SOLUSD",1643918717165,0.1,96.427,96.36,15.5637]
["bitfinex","SOLUSD",1643918717465,0.1,96.427,96.361,47.4774549]
["bitfinex","SOLUSD",1643918717662,6.1,96.428,96.362,0.35]
["bitfinex","SOLUSD",1643918718464,6.0,96.428,96.362,0.35]
["bitfinex","SOLUSD",1643918718767,0.25,96.427,96.38,15.5588]
["bitfinex","SOLUSD",1643918718963,0.25,96.455,96.381,6.35]
["bitfinex","SOLUSD",1643918719164,6.1,96.471,96.381,6.25]
["bitfinex","SOLUSD",1643918719365,6.0,96.469,96.382,42.60443389]
["bitfinex","SOLUSD",1643918719590,0.1,96.47,96.383,11.534]
["bitfinex","SOLUSD",1643918719765,0.1,96.471,96.384,0.1]
["bitfinex","SOLUSD",1643918719968,0.1,96.471,96.385,5.184]
["bitfinex","SOLUSD",1643918720166,0.1,96.471,96.4,28.0054]
["bitfinex","SOLUSD",1643918720366,0.1,96.471,96.401,43.25773663]
["bitfinex","SOLUSD",1643918720573,0.1,96.471,96.402,0.1]
["bitfinex","SOLUSD",1643918721170,0.35,96.471,96.402,0.1]
["bitfinex","SOLUSD",1643918721571,0.35,96.471,96.403,2.51015936]
["bitfinex","SOLUSD",1643918721770,0.1,96.471,96.403,2.51015936]
["bitfinex","SOLUSD",1643918721972,1.45074095,96.517,96.42,15.5504]
["bitfinex","SOLUSD",1643918722172,1.45074095,96.527,96.43,12.45]
["bitfinex","SOLUSD",1643918722373,38.5924016,96.536,96.431,44.00354865]
["bitfinex","SOLUSD",1643918722571,6.1,96.535,96.432,0.1]
["bitfinex","SOLUSD",1643918722771,6.0,96.535,96.432,0.1]
["bitfinex","SOLUSD",1643918722970,7.45074095,96.544,96.432,2.61015936]
["bitfinex","SOLUSD",1643918723174,6.0,96.544,96.433,8.76015936]
["bitfinex","SOLUSD",1643918723379,6.0,96.544,96.433,8.86015936]
["bitfinex","SOLUSD",1643918723583,41.13816834,96.546,96.434,21.75897507]
["bitfinex","SOLUSD",1643918723782,0.1,96.545,96.435,0.1]
["bitfinex","SOLUSD",1643918724080,6.1,96.545,96.45,27.9944]
["bitfinex","SOLUSD",1643918724281,1.45074095,96.553,96.451,6.1]
["bitfinex","SOLUSD",1643918724481,8.98561183,96.596,96.451,6.1]
["bitfinex","SOLUSD",1643918724482,1.45074095,96.562,96.451,14.04115936]
["bitfinex","SOLUSD",1643918724682,1.45074095,96.565,96.452,21.85897507]
["bitfinex","SOLUSD",1643918724883,1.45074095,96.567,96.453,5.28]
["bitfinex","SOLUSD",1643918725084,43.23155695,96.564,96.471,41.20470925]
["bitfinex","SOLUSD",1643918725284,0.1,96.563,96.472,0.1]
["bitfinex","SOLUSD",1643918725482,0.1,96.563,96.472,6.35]
["bitfinex","SOLUSD",1643918725685,6.1,96.563,96.472,6.35]
["bitfinex","SOLUSD",1643918726086,6.1,96.563,96.49,15.5398]
["bitfinex","SOLUSD",1643918726284,6.1,96.563,96.491,0.1]
["bitfinex","SOLUSD",1643918726783,6.1,96.563,96.486,46.75322791]
["bitfinex","SOLUSD",1643918726784,6.1,96.563,96.487,6.1]
["bitfinex","SOLUSD",1643918727203,0.1,96.563,96.5,15.542]
["bitfinex","SOLUSD",1643918727402,0.25,96.562,96.501,40.58885787]
["bitfinex","SOLUSD",1643918727607,0.35,96.563,96.502,0.1]
["bitfinex","SOLUSD",1643918728003,0.1,96.563,96.502,0.1]
["bitfinex","SOLUSD",1643918728604,6.1,96.563,96.51,15.5382]
["bitfinex","SOLUSD",1643918728803,6.1,96.563,96.511,0.1]
["bitfinex","SOLUSD",1643918729104,0.25,96.562,96.511,0.1]
["bitfinex","SOLUSD",1643918729502,0.25,96.562,96.501,39.30703519]
["bitfinex","SOLUSD",1643918729703,0.25,96.562,96.502,0.1]
["bitfinex","SOLUSD",1643918729904,0.25,96.562,96.481,6.1]
["bitfinex","SOLUSD",1643918730109,1.45074095,96.555,96.461,6.1]
["bitfinex","SOLUSD",1643918730304,0.25,96.562,96.461,6.35]
["bitfinex","SOLUSD",1643918730305,1.45074095,96.548,96.461,6.35]
["bitfinex","SOLUSD",1643918730504,1.45074095,96.543,96.461,6.35]
["bitfinex","SOLUSD",1643918730708,42.70062322,96.541,96.462,48.07122882]
["bitfinex","SOLUSD",1643918731010,0.1,96.54,96.463,0.1]
["bitfinex","SOLUSD",1643918731206,6.35,96.54,96.463,0.35]
["bitfinex","SOLUSD",1643918731606,1.45074095,96.538,96.463,0.35]
["bitfinex","SOLUSD",1643918731805,1.45074095,96.539,96.463,0.35]
["bitfinex","SOLUSD",1643918732015,6.25,96.537,96.47,15.5461]
["bitfinex","SOLUSD",1643918732309,6.25,96.537,96.471,0.1]
["bitfinex","SOLUSD",1643918732506,1.45074095,96.534,96.471,0.1]
["bitfinex","SOLUSD",1643918732705,6.25,96.533,96.471,0.1]
["bitfinex","SOLUSD",1643918732906,7.70074095,96.533,96.471,0.1]
["bitfinex","SOLUSD",1643918733309,1.45074095,96.532,96.471,0.1]
["bitfinex","SOLUSD",1643918733607,6.25,96.531,96.48,15.5455]
["bitfinex","SOLUSD",1643918733906,6.25,96.531,96.481,0.1]
["bitfinex","SOLUSD",1643918734811,7.70074095,96.531,96.481,0.1]
["bitfinex","SOLUSD",1643918735013,6.25,96.531,96.481,0.1]
["bitfinex","SOLUSD",1643918735308,0.25,96.531,96.481,0.1]
["bitfinex","SOLUSD",1643918735510,6.0,96.53,96.481,0.1]
["bitfinex","SOLUSD",1643918735710,0.35,96.532,96.471,0.1]
["bitfinex","SOLUSD",1643918735912,0.25,96.529,96.471,0.1]
["bitfinex","SOLUSD",1643918736111,0.25,96.532,96.471,0.1]
["bitfinex","SOLUSD",1643918736310,1.55074095,96.54,96.461,6.35]
["bitfinex","SOLUSD",1643918736511,1.45074095,96.554,96.47,12.45]
["bitfinex","SOLUSD",1643918736711,1.45074095,96.554,96.471,6.35]
["bitfinex","SOLUSD",1643918736911,1.45074095,96.561,96.471,6.35]
["bitfinex","SOLUSD",1643918737111,1.45074095,96.56,96.48,15.5442]
["bitfinex","SOLUSD",1643918737312,1.45074095,96.564,96.49,12.45]
["bitfinex","SOLUSD",1643918737612,1.45074095,96.572,96.491,6.35]
["bitfinex","SOLUSD",1643918737812,1.45074095,96.572,96.491,21.16]
["bitfinex","SOLUSD",1643918738013,0.25,96.571,96.492,0.1]
["bitfinex","SOLUSD",1643918738213,0.25,96.571,96.51,15.5347]
["bitfinex","SOLUSD",1643918738415,0.25,96.571,96.52,12.45]
["bitfinex","SOLUSD",1643918738613,0.25,96.571,96.521,0.35]
["bitfinex","SOLUSD",1643918739212,0.25,96.575,96.521,0.25]
["bitfinex","SOLUSD",1643918739613,0.25,96.576,96.521,0.25]
["bitfinex","SOLUSD",1643918739814,6.1,96.577,96.53,15.5354]
["bitfinex","SOLUSD",1643918740014,6.0,96.577,96.531,0.1]
["bitfinex","SOLUSD",1643918740216,6.0,96.586,96.531,0.35]
["bitfinex","SOLUSD",1643918740415,6.0,96.586,96.531,0.25]
["bitfinex","SOLUSD",1643918740614,6.0,96.595,96.531,0.25]
["bitfinex","SOLUSD",1643918740814,51.50254641,96.594,96.531,0.25]
["bitfinex","SOLUSD",1643918741016,0.1,96.593,96.531,0.25]
["bitfinex","SOLUSD",1643918741314,6.1,96.593,96.521,0.35]
["bitfinex","SOLUSD",1643918742116,0.25,96.592,96.53,15.5357]
["bitfinex","SOLUSD",1643918742316,0.25,96.592,96.531,40.86542324]
["bitfinex","SOLUSD",1643918742516,0.25,96.592,96.532,0.1]
["bitfinex","SOLUSD",1643918742719,0.25,96.592,96.532,0.35]
["bitfinex","SOLUSD",1643918743319,0.25,96.592,96.54,15.5356]
["bitfinex","SOLUSD",1643918743621,0.25,96.592,96.541,0.35]
["bitfinex","SOLUSD",1643918743820,0.25,96.592,96.521,0.1]
["bitfinex","SOLUSD",1643918744018,0.25,96.592,96.521,0.25]
["bitfinex","SOLUSD",1643918744218,6.62874095,96.591,96.49,12.45]
["bitfinex","SOLUSD",1643918744418,1.45074095,96.587,96.52,15.5382]
["bitfinex","SOLUSD",1643918744618,0.25,96.586,96.521,0.1]
["bitfinex","SOLUSD",1643918744819,6.25,96.586,96.521,0.1]
["bitfinex","SOLUSD",1643918745220,6.25,96.586,96.521,51.87775591]
["bitfinex","SOLUSD",1643918745418,6.25,96.586,96.522,0.1]
["bitfinex","SOLUSD",1643918745621,6.25,96.586,96.53,15.537]
["bitfinex","SOLUSD",1643918745818,6.25,96.586,96.531,0.1]
["bitfinex","SOLUSD",1643918746018,6.25,96.586,96.522,0.35]
["bitfinex","SOLUSD",1643918746019,0.25,96.586,96.522,0.35]
["bitfinex","SOLUSD",1643918746221,0.25,96.587,96.522,0.35]
["bitfinex","SOLUSD",1643918746420,1.45074095,96.586,96.522,0.35]
["bitfinex","SOLUSD",1643918746621,6.25,96.585,96.522,0.35]
["bitfinex","SOLUSD",1643918747020,7.70074095,96.585,96.54,15.5353]
["bitfinex","SOLUSD",1643918747220,1.45074095,96.582,96.541,0.1]
["bitfinex","SOLUSD",1643918747421,1.45074095,96.581,96.522,0.35]
["bitfinex","SOLUSD",1643918747720,1.45074095,96.58,96.522,0.35]
["bitfinex","SOLUSD",1643918747922,34.42963376,96.579,96.522,0.35]
["bitfinex","SOLUSD",1643918748122,6.35,96.578,96.522,0.35]
["bitfinex","SOLUSD",1643918748321,1.45074095,96.575,96.51,15.5393]
["bitfinex","SOLUSD",1643918748521,1.45074095,96.573,96.511,0.1]
["bitfinex","SOLUSD",1643918748727,0.25,96.572,96.501,6.35]
["bitfinex","SOLUSD",1643918748922,6.25,96.572,96.501,6.35]
["bitfinex","SOLUSD",1643918749124,6.25,96.572,96.502,45.17323185]
["bitfinex","SOLUSD",1643918749325,1.45074095,96.57,96.503,0.1]
["bitfinex","SOLUSD",1643918749526,1.45074095,96.57,96.503,6.35]
["bitfinex","SOLUSD",1643918749725,7.70074095,96.569,96.503,6.35]
["bitfinex","SOLUSD",1643918749923,1.70074095,96.569,96.503,6.35]
["bitfinex","SOLUSD",1643918750325,1.45074095,96.565,96.503,6.35]
["bitfinex","SOLUSD",1643918750626,44.82704788,96.564,96.51,15.5403]
["bitfinex","SOLUSD",1643918750824,0.1,96.563,96.511,0.1]
["bitfinex","SOLUSD",1643918751032,1.45074095,96.562,96.511,0.35]
["bitfinex","SOLUSD",1643918751235,1.45074095,96.562,96.503,0.1]
["bitfinex","SOLUSD",1643918751433,1.45074095,96.556,96.503,0.35]
["bitfinex","SOLUSD",1643918751635,0.25,96.555,96.503,0.35]
["bitfinex","SOLUSD",1643918752030,0.25,96.555,96.52,15.5385]
["bitfinex","SOLUSD",1643918752231,0.25,96.555,96.521,0.1]
["bitfinex","SOLUSD",1643918752430,1.70074095,96.555,96.521,0.35]
["bitfinex","SOLUSD",1643918753358,1.45074095,96.554,96.521,0.1]
["bitfinex","SOLUSD",1643918753556,0.25,96.553,96.521,0.1]
["bitfinex","SOLUSD",1643918753757,1.45074095,96.551,96.521,0.1]
["bitfinex","SOLUSD",1643918754155,0.25,96.55,96.521,0.1]
["bitfinex","SOLUSD",1643918754356,1.70074095,96.55,96.521,0.1]
["bitfinex","SOLUSD",1643918754556,41.35513229,96.549,96.521,0.1]
["bitfinex","SOLUSD",1643918754756,0.1,96.548,96.521,0.1]
["bitfinex","SOLUSD",1643918754958,0.35,96.548,96.521,0.1]
["bitfinex","SOLUSD",1643918755757,1.45074095,96.544,96.512,7.61894]
["bitfinex","SOLUSD",1643918755957,1.45074095,96.541,96.512,7.61894]
["bitfinex","SOLUSD",1643918756262,1.70074095,96.54,96.512,3.29833877]
["bitfinex","SOLUSD",1643918756457,1.70074095,96.54,96.481,0.1]
["bitfinex","SOLUSD",1643918756658,1.45074095,96.537,96.48,3.03219997]
["bitfinex","SOLUSD",1643918756857,6.0,96.539,96.461,0.1]
["bitfinex","SOLUSD",1643918756858,1.45074095,96.528,96.461,0.1]
["bitfinex","SOLUSD",1643918757060,1.70074095,96.527,96.441,0.1]
["bitfinex","SOLUSD",1643918757260,1.45074095,96.523,96.442,7.62447]
["bitfinex","SOLUSD",1643918757458,1.45074095,96.523,96.442,7.72447]
["bitfinex","SOLUSD",1643918757661,7.70074095,96.522,96.443,0.25]
["bitfinex","SOLUSD",1643918757860,1.45074095,96.521,96.445,7.62423]
["bitfinex","SOLUSD",1643918758062,7.70074095,96.522,96.46,15.5485]
["bitfinex","SOLUSD",1643918758262,6.25,96.52,96.462,7.62288]
["bitfinex","SOLUSD",1643918758460,6.0,96.52,96.462,7.62288]
["bitfinex","SOLUSD",1643918758659,6.0,96.52,96.42,2.3348338]
["bitfinex","SOLUSD",1643918758660,0.25,96.519,96.441,0.1]
["bitfinex","SOLUSD",1643918758862,5.432,96.519,96.421,0.1]
["bitfinex","SOLUSD",1643918759061,5.432,96.519,96.43,15.5534]
["bitfinex","SOLUSD",1643918759062,17.00214095,96.51,96.43,15.5534]
["bitfinex","SOLUSD",1643918759260,1.55074095,96.509,96.431,0.1]
["bitfinex","SOLUSD",1643918759460,41.35513229,96.508,96.431,0.1]
["bitfinex","SOLUSD",1643918759660,6.35,96.507,96.431,0.1]
["bitfinex","SOLUSD",1643918759960,6.35,96.507,96.428,0.1]
["bitfinex","SOLUSD",1643918760460,7.80074095,96.507,96.428,0.1]
["bitfinex","SOLUSD",1643918760888,1.45074095,96.506,96.428,0.1]
["bitfinex","SOLUSD",1643918761175,6.25,96.505,96.44,15.5518]
["bitfinex","SOLUSD",1643918761385,6.25,96.505,96.441,0.1]
["bitfinex","SOLUSD",1643918761576,1.45074095,96.499,96.401,6.1]
["bitfinex","SOLUSD",1643918761776,5.182,96.504,96.401,6.0]
["bitfinex","SOLUSD",1643918761777,1.45074095,96.487,96.401,6.0]
["bitfinex","SOLUSD",1643918761977,15.5572,96.48,96.4,15.5584]
["bitfinex","SOLUSD",1643918762183,6.35,96.479,96.401,6.1]
["bitfinex","SOLUSD",1643918762388,40.25644665,96.478,96.402,51.67293069]
["bitfinex","SOLUSD",1643918762586,6.35,96.477,96.403,0.1]
["bitfinex","SOLUSD",1643918762783,11.534,96.477,96.403,0.1]
["bitfinex","SOLUSD",1643918762984,0.1,96.476,96.403,0.1]
["bitfinex","SOLUSD",1643918763185,0.02536,96.476,96.403,0.1]
["bitfinex","SOLUSD",1643918763385,0.02536,96.476,96.402,51.67293069]
["bitfinex","SOLUSD",1643918763586,15.5576,96.47,96.41,15.5562]
["bitfinex","SOLUSD",1643918763786,15.26292,96.47,96.41,15.5562]
["bitfinex","SOLUSD",1643918763990,6.25,96.469,96.402,51.67293069]
["bitfinex","SOLUSD",1643918764488,0.25,96.469,96.403,6.0]
["bitfinex","SOLUSD",1643918764687,6.0,96.474,96.41,15.5563]
["bitfinex","SOLUSD",1643918765088,0.02536,96.476,96.411,0.25]
["bitfinex","SOLUSD",1643918765489,0.02536,96.476,96.404,0.25]
["bitfinex","SOLUSD",1643918765689,0.02536,96.476,96.43,15.5517]
["bitfinex","SOLUSD",1643918765898,0.02536,96.476,96.431,50.58892858]
["bitfinex","SOLUSD",1643918766593,0.02536,96.476,96.432,0.25]
["bitfinex","SOLUSD",1643918766790,0.02536,96.476,96.44,15.5513]
["bitfinex","SOLUSD",1643918767191,0.02536,96.476,96.441,0.25]
["bitfinex","SOLUSD",1643918767591,0.00536,96.476,96.441,0.25]
["bitfinex","SOLUSD",1643918767891,0.00536,96.476,96.451,49.56625096]
["bitfinex","SOLUSD",1643918768092,0.00536,96.476,96.46,12.45]
["bitfinex","SOLUSD",1643918768291,1.45074095,96.547,96.46,12.45]
["bitfinex","SOLUSD",1643918768493,1.45074095,96.552,96.461,6.25]
["bitfinex","SOLUSD",1643918768692,1.45074095,96.552,96.461,8.76015936]
["bitfinex","SOLUSD",1643918768894,1.45074095,96.559,96.462,2.51015936]
["bitfinex","SOLUSD",1643918769094,1.45074095,96.573,96.463,6.25]
["bitfinex","SOLUSD",1643918769492,1.45074095,96.574,96.481,46.95322088]
["bitfinex","SOLUSD",1643918769691,34.94451777,96.575,96.482,6.25]
["bitfinex","SOLUSD",1643918769892,34.94451777,96.575,96.482,8.76015936]
["bitfinex","SOLUSD",1643918770093,1.45074095,96.571,96.482,8.76015936]
["bitfinex","SOLUSD",1643918770293,1.45074095,96.571,96.482,6.25]
["bitfinex","SOLUSD",1643918770494,1.45074095,96.567,96.482,6.25]
["bitfinex","SOLUSD",1643918770693,1.45074095,96.569,96.5,15.5351]
["bitfinex","SOLUSD",1643918770891,39.81308026,96.558,96.482,6.25]
["bitfinex","SOLUSD",1643918771091,1.45074095,96.555,96.496,38.16966799]
["bitfinex","SOLUSD",1643918771294,1.45074095,96.555,96.482,0.25]
["bitfinex","SOLUSD",1643918771493,1.45074095,96.553,96.471,6.25]
["bitfinex","SOLUSD",1643918771697,7.70074095,96.552,96.471,6.25]
["bitfinex","SOLUSD",1643918772318,41.79849868,96.542,96.471,0.25]
["bitfinex","SOLUSD",1643918772520,1.45074095,96.541,96.471,0.25]
["bitfinex","SOLUSD",1643918772718,1.45074095,96.54,96.466,6.25]
["bitfinex","SOLUSD",1643918772919,1.45074095,96.54,96.466,6.0]
["bitfinex","SOLUSD",1643918772920,0.25,96.539,96.466,6.0]
["bitfinex","SOLUSD",1643918773119,6.25,96.539,96.467,0.25]
["bitfinex","SOLUSD",1643918773321,1.45074095,96.538,96.467,0.25]
["bitfinex","SOLUSD",1643918773720,6.0,96.537,96.48,15.545]
["bitfinex","SOLUSD",1643918773925,1.45074095,96.537,96.481,6.0]
["bitfinex","SOLUSD",1643918774223,1.45074095,96.563,96.49,12.45]
["bitfinex","SOLUSD",1643918774421,1.45074095,96.565,96.49,12.45]
["bitfinex","SOLUSD",1643918774622,1.45074095,96.565,96.491,6.25]
["bitfinex","SOLUSD",1643918774823,48.01702579,96.564,96.492,42.29461864]
["bitfinex","SOLUSD",1643918775122,1.45074095,96.566,96.5,15.5387]
["bitfinex","SOLUSD",1643918775323,1.45074095,96.566,96.5,27.9887]
["bitfinex","SOLUSD",1643918775527,1.45074095,96.569,96.501,6.25]
["bitfinex","SOLUSD",1643918775722,1.45074095,96.571,96.501,6.25]
["bitfinex","SOLUSD",1643918775924,1.45074095,96.579,96.501,6.25]
["bitfinex","SOLUSD",1643918776124,1.45074095,96.583,96.501,6.25]
["bitfinex","SOLUSD",1643918776726,1.70074095,96.582,96.521,50.36898464]
["bitfinex","SOLUSD",1643918777126,0.25,96.582,96.522,6.25]
["bitfinex","SOLUSD",1643918777524,0.25,96.582,96.522,15.68]
["bitfinex","SOLUSD",1643918777925,0.25,96.582,96.53,15.5318]
["bitfinex","SOLUSD",1643918778226,1.45074095,96.588,96.531,6.25]
["bitfinex","SOLUSD",1643918778426,7.58412,96.587,96.531,0.25]
["bitfinex","SOLUSD",1643918779124,7.58412,96.587,96.531,6.25]
["bitfinex","SOLUSD",1643918779926,7.58412,96.587,96.541,37.71126641]
["bitfinex","SOLUSD",1643918780125,7.58412,96.587,96.542,0.25]
["bitfinex","SOLUSD",1643918781127,7.58412,96.587,96.55,15.5274]
["bitfinex","SOLUSD",1643918781531,7.58412,96.587,96.551,0.25]
["bitfinex","SOLUSD",1643918781727,7.58412,96.587,96.542,0.25]
["bitfinex","SOLUSD",1643918782527,0.25,96.586,96.541,37.71126641]
["bitfinex","SOLUSD",1643918782728,7.58412,96.584,96.517,5.176]
["bitfinex","SOLUSD",1643918783128,0.25,96.583,96.517,5.176]
["bitfinex","SOLUSD",1643918783328,7.58412,96.582,96.517,5.176]
["bitfinex","SOLUSD",1643918783730,52.38438114,96.581,96.54,15.5347]
["bitfinex","SOLUSD",1643918783930,7.68412,96.58,96.54,15.5347]
["bitfinex","SOLUSD",1643918784129,0.25,96.579,96.54,15.5347]
["bitfinex","SOLUSD",1643918784329,7.58412,96.578,96.54,15.5347]
["bitfinex","SOLUSD",1643918784731,0.25,96.577,96.54,15.5347]
["bitfinex","SOLUSD",1643918784932,7.58412,96.576,96.54,15.5347]
["bitfinex","SOLUSD",1643918785135,0.25,96.575,96.54,15.5347]
["bitfinex","SOLUSD",1643918785334,7.58412,96.574,96.54,15.5347]
["bitfinex","SOLUSD",1643918785735,0.25,96.573,96.54,15.5347]
["bitfinex","SOLUSD",1643918785936,7.58412,96.572,96.54,15.5347]
["bitfinex","SOLUSD",1643918786135,0.25,96.571,96.54,15.5347]
["bitfinex","SOLUSD",1643918786334,7.58412,96.57,96.52,15.539]
["bitfinex","SOLUSD",1643918786534,7.58412,96.57,96.461,5.178]
["bitfinex","SOLUSD",1643918786734,7.58412,96.57,96.46,12.45]
["bitfinex","SOLUSD",1643918786735,6.25,96.569,96.46,12.45]
["bitfinex","SOLUSD",1643918786938,44.43425164,96.566,96.516,52.05839744]
["bitfinex","SOLUSD",1643918787140,7.58412,96.564,96.523,0.25]
["bitfinex","SOLUSD",1643918787537,7.58412,96.564,96.52,15.539]
["bitfinex","SOLUSD",1643918788039,7.58412,96.564,96.516,52.05839744]
["bitfinex","SOLUSD",1643918788841,0.25,96.563,96.48,17.629]
["bitfinex","SOLUSD",1643918789046,7.58412,96.562,96.53,15.5376]
["bitfinex","SOLUSD",1643918789646,7.58412,96.562,96.49,12.45]
["bitfinex","SOLUSD",1643918789944,7.58412,96.562,96.53,15.5377]
["bitfinex","SOLUSD",1643918790142,7.58412,96.562,96.531,0.25]
["bitfinex","SOLUSD",1643918790964,7.58412,96.562,96.54,15.5342]
["bitfinex","SOLUSD",1643918791164,7.58412,96.562,96.541,43.29405328]
["bitfinex","SOLUSD",1643918792066,7.58412,96.562,96.55,15.5308]
["bitfinex","SOLUSD",1643918792269,0.1,96.624,96.55,21.59519994]
["bitfinex","SOLUSD",1643918792466,111.8,96.62,96.55,6.06439994]
["bitfinex","SOLUSD",1643918792666,6.1,96.619,96.55,6.06439994]
["bitfinex","SOLUSD",1643918792867,7.58412,96.618,96.55,6.06439994]
["bitfinex","SOLUSD",1643918793066,11.176,96.617,96.55,6.06439994]
["bitfinex","SOLUSD",1643918793266,7.68412,96.616,96.55,6.06439994]
["bitfinex","SOLUSD",1643918793467,7.93412,96.616,96.56,15.533]
["bitfinex","SOLUSD",1643918793668,11.176,96.615,96.56,15.533]
["bitfinex","SOLUSD",1643918793867,7.68412,96.614,96.541,43.04405328]
["bitfinex","SOLUSD",1643918794070,6.0,96.613,96.541,43.04405328]
["bitfinex","SOLUSD",1643918794270,7.58412,96.612,96.541,43.04405328]
["bitfinex","SOLUSD",1643918794469,7.58412,96.612,96.55,15.5346]
["bitfinex","SOLUSD",1643918794470,1.45074095,96.609,96.55,15.5346]
["bitfinex","SOLUSD",1643918794670,7.58412,96.608,96.551,0.25]
["bitfinex","SOLUSD",1643918794872,13.58412,96.608,96.551,0.25]
["bitfinex","SOLUSD",1643918795071,46.32585832,96.607,96.551,6.25]
["bitfinex","SOLUSD",1643918795271,7.68412,96.606,96.551,0.25]
["bitfinex","SOLUSD",1643918795470,7.68412,96.606,96.55,51.7572]
["bitfinex","SOLUSD",1643918795671,6.25,96.605,96.56,15.5272]
["bitfinex","SOLUSD",1643918795870,7.58412,96.604,96.56,15.5272]
["bitfinex","SOLUSD",1643918796074,0.25,96.603,96.56,15.5272]
["bitfinex","SOLUSD",1643918796273,7.58412,96.602,96.56,15.5272]
["bitfinex","SOLUSD",1643918796672,0.25,96.601,96.56,15.5272]
["bitfinex","SOLUSD",1643918796877,7.58412,96.6,96.56,15.5272]
["bitfinex","SOLUSD",1643918797074,0.25,96.599,96.561,0.25]
["bitfinex","SOLUSD",1643918797272,0.25,96.599,96.57,15.5293]
["bitfinex","SOLUSD",1643918797273,7.58412,96.598,96.57,15.5293]
["bitfinex","SOLUSD",1643918797575,0.25,96.597,96.57,15.5293]
["bitfinex","SOLUSD",1643918797873,0.25,96.597,96.55,51.7572]
["bitfinex","SOLUSD",1643918797874,7.58412,96.596,96.55,51.7572]
["bitfinex","SOLUSD",1643918798073,0.25,96.595,96.55,51.7572]
["bitfinex","SOLUSD",1643918798273,7.58412,96.594,96.55,51.7572]
["bitfinex","SOLUSD",1643918798473,7.58412,96.594,96.551,0.25]
["bitfinex","SOLUSD",1643918798874,7.58412,96.594,96.551,42.39178141]
["bitfinex","SOLUSD",1643918799074,0.25,96.593,96.56,15.5303]
["bitfinex","SOLUSD",1643918799876,7.58412,96.594,96.56,15.5303]
["bitfinex","SOLUSD",1643918800078,0.25,96.593,96.56,15.5303]
["bitfinex","SOLUSD",1643918800277,7.58412,96.594,96.561,0.25]
["bitfinex","SOLUSD",1643918800476,7.58412,96.594,96.57,15.5281]
["bitfinex","SOLUSD",1643918801380,7.58412,96.594,96.57,54.43925869]
["bitfinex","SOLUSD",1643918802177,0.1,96.604,96.57,54.43925869]
["bitfinex","SOLUSD",1643918802381,6.0,96.605,96.57,54.43925869]
["bitfinex","SOLUSD",1643918802779,1.45074095,96.605,96.57,54.43925869]
["bitfinex","SOLUSD",1643918803079,1.45074095,96.607,96.57,54.43925869]
["bitfinex","SOLUSD",1643918803281,6.0,96.604,96.57,54.43925869]
["bitfinex","SOLUSD",1643918803479,1.45074095,96.606,96.57,54.43925869]
["bitfinex","SOLUSD",1643918803686,1.45074095,96.61,96.58,15.5236]
["bitfinex","SOLUSD",1643918803880,1.45074095,96.622,96.58,27.9736]
["bitfinex","SOLUSD",1643918804080,1.45074095,96.628,96.581,6.25]
["bitfinex","SOLUSD",1643918804480,1.45074095,96.629,96.582,2.51015936]
["bitfinex","SOLUSD",1643918804681,1.45074095,96.631,96.583,6.25]
["bitfinex","SOLUSD",1643918804883,1.45074095,96.64,96.583,6.25]
["bitfinex","SOLUSD",1643918805083,1.45074095,96.642,96.583,6.25]
["bitfinex","SOLUSD",1643918805281,1.45074095,96.643,96.59,15.5223]
["bitfinex","SOLUSD",1643918805581,1.45074095,96.647,96.591,46.65382889]
["bitfinex","SOLUSD",1643918806281,1.45074095,96.649,96.591,46.65382889]
["bitfinex","SOLUSD",1643918806482,1.45074095,96.651,96.6,15.5198]
["bitfinex","SOLUSD",1643918806685,6.0,96.65,96.601,6.25]
["bitfinex","SOLUSD",1643918807082,1.45074095,96.653,96.601,6.25]
["bitfinex","SOLUSD",1643918807282,1.45074095,96.654,96.601,6.25]
["bitfinex","SOLUSD",1643918807482,1.45074095,96.653,96.601,6.25]
["bitfinex","SOLUSD",1643918807686,1.45074095,96.654,96.61,15.5202]
["bitfinex","SOLUSD",1643918807884,0.3353064,96.655,96.61,15.5202]
["bitfinex","SOLUSD",1643918808085,0.3353064,96.655,96.611,6.25]
["bitfinex","SOLUSD",1643918808684,0.3353064,96.655,96.612,54.06545503]
["bitfinex","SOLUSD",1643918809084,0.3353064,96.655,96.62,15.5191]
["bitfinex","SOLUSD",1643918809485,0.3353064,96.655,96.621,6.25]
["bitfinex","SOLUSD",1643918809687,0.3353064,96.655,96.622,6.25]
["bitfinex","SOLUSD",1643918809888,0.3353064,96.655,96.613,0.25]
["bitfinex","SOLUSD",1643918810089,0.3353064,96.655,96.63,15.5163]
["bitfinex","SOLUSD",1643918810291,0.3353064,96.655,96.631,47.47113506]
["bitfinex","SOLUSD",1643918810589,0.3353064,96.655,96.631,47.72113506]
["bitfinex","SOLUSD",1643918810788,0.3353064,96.655,96.631,47.47113506]
["bitfinex","SOLUSD",1643918812089,0.3353064,96.655,96.632,0.25]
["bitfinex","SOLUSD",1643918821128,0.3353064,96.655,96.632,6.25]
["bitfinex","SOLUSD",1643918821327,5.173,96.7,96.633,63.0]
["bitfinex","SOLUSD",1643918821530,1.45074095,96.707,96.633,63.0]
["bitfinex","SOLUSD",1643918821729,1.45074095,96.707,96.634,6.25]
["bitfinex","SOLUSD",1643918821935,0.3,96.71,96.634,6.25]
["bitfinex","SOLUSD",1643918822329,0.3,96.71,96.65,15.5104]
["bitfinex","SOLUSD",1643918822530,6.3,96.71,96.651,38.89248835]
["bitfinex","SOLUSD",1643918822730,6.0,96.71,96.651,44.89248835]
["bitfinex","SOLUSD",1643918822931,6.3,96.712,96.651,38.89248835]
["bitfinex","SOLUSD",1643918823333,6.3,96.712,96.66,15.5123]
["bitfinex","SOLUSD",1643918823933,0.4904839,96.722,96.661,6.0]
["bitfinex","SOLUSD",1643918824232,0.4904839,96.722,96.651,38.89248835]
["bitfinex","SOLUSD",1643918824233,0.4904839,96.722,96.662,0.25]
["bitfinex","SOLUSD",1643918824433,0.4904839,96.722,96.67,15.5104]
["bitfinex","SOLUSD",1643918824633,0.4904839,96.722,96.68,14.91]
["bitfinex","SOLUSD",1643918824836,0.4904839,96.722,96.681,5.17]
["bitfinex","SOLUSD",1643918825135,0.4904839,96.722,96.681,6.25]
["bitfinex","SOLUSD",1643918825536,0.4904839,96.722,96.69,15.5028]
["bitfinex","SOLUSD",1643918825741,0.4904839,96.722,96.7,14.91]
["bitfinex","SOLUSD",1643918826139,0.4904839,96.722,96.701,6.25]
["bitfinex","SOLUSD",1643918826337,6.3,96.768,96.702,44.2207498]
["bitfinex","SOLUSD",1643918826338,37.3010762,96.767,96.702,44.2207498]
["bitfinex","SOLUSD",1643918826538,0.2,96.766,96.702,44.2207498]
["bitfinex","SOLUSD",1643918826740,6.2,96.766,96.703,6.25]
["bitfinex","SOLUSD",1643918826941,6.2,96.766,96.71,15.5043]
["bitfinex","SOLUSD",1643918827141,6.2,96.766,96.711,0.25]
["bitfinex","SOLUSD",1643918827540,6.0,96.766,96.711,6.25]
["bitfinex","SOLUSD",1643918827741,0.0904839,96.768,96.711,6.25]
["bitfinex","SOLUSD",1643918827943,0.0904839,96.768,96.712,5.168]
["bitfinex","SOLUSD",1643918828141,0.0904839,96.768,96.72,15.5047]
["bitfinex","SOLUSD",1643918828373,0.0904839,96.768,96.73,14.91]
["bitfinex","SOLUSD",1643918828544,0.0904839,96.768,96.74,14.91]
["bitfinex","SOLUSD",1643918828742,0.0904839,96.768,96.75,14.91]
["bitfinex","SOLUSD",1643918829142,0.0904839,96.768,96.751,6.25]
["bitfinex","SOLUSD",1643918829343,0.0904839,96.768,96.752,47.21148567]
["bitfinex","SOLUSD",1643918829742,0.0904839,96.768,96.753,6.0]
["bitfinex","SOLUSD",1643918830343,0.0904839,96.768,96.75,30.4046]
["bitfinex","SOLUSD",1643918831049,0.0904839,96.768,96.66,15.4587]
["bitfinex","SOLUSD",1643918831050,0.0904839,96.768,96.73,30.4136]
["bitfinex","SOLUSD",1643918831247,0.0904839,96.768,96.672,5.167]
["bitfinex","SOLUSD",1643918831448,24.6855,96.798,96.67,14.91]
["bitfinex","SOLUSD",1643918831644,1.45074095,96.796,96.671,5.168]
["bitfinex","SOLUSD",1643918831843,7.58412,96.795,96.671,5.168]
["bitfinex","SOLUSD",1643918832044,54.37971954,96.795,96.672,73.03304974]
["bitfinex","SOLUSD",1643918832244,0.2904839,96.794,96.673,5.168]
["bitfinex","SOLUSD",1643918832443,7.58412,96.793,96.673,11.168]
["bitfinex","SOLUSD",1643918832646,0.25,96.792,96.71,15.5065]
["bitfinex","SOLUSD",1643918832845,7.58412,96.791,96.71,15.5065]
["bitfinex","SOLUSD",1643918833044,7.58412,96.791,96.711,6.25]
["bitfinex","SOLUSD",1643918833247,0.25,96.79,96.711,6.25]
["bitfinex","SOLUSD",1643918833449,7.58412,96.789,96.711,6.25]
["bitfinex","SOLUSD",1643918833652,7.58412,96.789,96.73,15.5]
["bitfinex","SOLUSD",1643918833850,7.8746039,96.789,96.731,47.95457693]
["bitfinex","SOLUSD",1643918834051,7.8746039,96.789,96.731,54.20457693]
["bitfinex","SOLUSD",1643918834550,7.58412,96.789,96.731,54.20457693]
["bitfinex","SOLUSD",1643918834954,7.58412,96.789,96.74,15.4986]
["bitfinex","SOLUSD",1643918835153,7.58412,96.789,96.741,0.25]
["bitfinex","SOLUSD",1643918835976,7.58412,96.789,96.75,15.5014]
["bitfinex","SOLUSD",1643918836181,24.9798,96.819,96.731,53.95457693]
["bitfinex","SOLUSD",1643918836182,7.30470583,96.936,96.76,14.91]
["bitfinex","SOLUSD",1643918836379,4.34886663,96.918,96.914,60.505558]
["bitfinex","SOLUSD",1643918836578,4.35096652,96.963,96.924,39.83071412]
["bitfinex","SOLUSD",1643918836778,4.35096652,97.01,96.925,39.83071412]
["bitfinex","SOLUSD",1643918836978,23.5034,97.043,96.92,14.91]
["bitfinex","SOLUSD",1643918836979,5.157,97.028,96.93,15.4702]
["bitfinex","SOLUSD",1643918837176,5.156,97.009,96.934,39.83071412]
["bitfinex","SOLUSD",1643918837377,54.64123518,97.008,96.935,39.83071412]
["bitfinex","SOLUSD",1643918837579,75.0,97.006,96.89,186.41]
["bitfinex","SOLUSD",1643918837777,75.0,97.006,96.799,72.283]
["bitfinex","SOLUSD",1643918837778,14.91,97.0,96.87,14.91]
["bitfinex","SOLUSD",1643918837979,5.158,96.999,96.86,15.4833]
["bitfinex","SOLUSD",1643918838178,5.158,96.999,96.88,14.91]
["bitfinex","SOLUSD",1643918838379,5.157,97.004,96.88,14.91]
["bitfinex","SOLUSD",1643918838680,5.157,97.007,96.88,14.91]
["bitfinex","SOLUSD",1643918839078,5.157,97.007,96.881,6.25]
["bitfinex","SOLUSD",1643918839278,5.157,97.007,96.9,51.5758]
["bitfinex","SOLUSD",1643918839481,5.157,97.007,96.881,12.32]
["bitfinex","SOLUSD",1643918839683,7.9054,97.007,96.881,12.32]
["bitfinex","SOLUSD",1643918839881,0.30141054,96.999,96.881,12.32]
["bitfinex","SOLUSD",1643918840081,15.4766,96.99,96.9,15.4784]
["bitfinex","SOLUSD",1643918840282,44.17073946,96.988,96.9,15.4784]
["bitfinex","SOLUSD",1643918840482,5.157,96.987,96.901,6.0]
["bitfinex","SOLUSD",1643918840682,6.0,96.986,96.891,6.0]
["bitfinex","SOLUSD",1643918840883,5.157,96.985,96.891,6.0]
["bitfinex","SOLUSD",1643918841083,14.91,96.98,96.891,6.0]
["bitfinex","SOLUSD",1643918841385,14.91,96.98,96.89,15.4795]
["bitfinex","SOLUSD",1643918841386,15.4791,96.97,96.89,15.4795]
["bitfinex","SOLUSD",1643918841583,52.76750388,96.968,96.89,15.4795]
["bitfinex","SOLUSD",1643918841782,5.258,96.967,96.89,15.4795]
["bitfinex","SOLUSD",1643918841983,11.508,96.967,96.89,15.4795]
["bitfinex","SOLUSD",1643918842183,0.1,96.966,96.89,15.4795]
["bitfinex","SOLUSD",1643918842384,14.91,96.96,96.881,6.32]
["bitfinex","SOLUSD",1643918842585,11.258,96.959,96.88,15.4817]
["bitfinex","SOLUSD",1643918842786,11.258,96.959,96.891,6.32]
["bitfinex","SOLUSD",1643918842787,0.1,96.958,96.891,6.32]
["bitfinex","SOLUSD",1643918842984,5.158,96.957,96.891,6.32]
["bitfinex","SOLUSD",1643918843185,6.25,96.956,96.891,6.32]
["bitfinex","SOLUSD",1643918843484,5.158,96.955,96.891,6.32]
["bitfinex","SOLUSD",1643918843684,40.70715473,96.953,96.891,6.32]
["bitfinex","SOLUSD",1643918843890,5.258,96.952,96.891,6.32]
["bitfinex","SOLUSD",1643918844086,11.508,96.952,96.891,6.32]
["bitfinex","SOLUSD",1643918844287,0.1,96.951,96.891,6.32]
["bitfinex","SOLUSD",1643918844492,5.158,96.95,96.891,6.32]
["bitfinex","SOLUSD",1643918844696,0.25,96.949,96.891,6.32]
["bitfinex","SOLUSD",1643918845089,5.158,96.948,96.891,6.32]
["bitfinex","SOLUSD",1643918845789,0.25,96.947,96.891,6.32]
["bitfinex","SOLUSD",1643918846090,0.25,96.947,96.845,11.478]
["bitfinex","SOLUSD",1643918846288,0.25,96.947,96.9,15.4776]
["bitfinex","SOLUSD",1643918846689,0.35,96.952,96.9,15.4776]
["bitfinex","SOLUSD",1643918847690,0.1,96.952,96.9,15.4776]
["bitfinex","SOLUSD",1643918847891,6.1,96.952,96.9,15.4776]
["bitfinex","SOLUSD",1643918848092,6.1,96.952,96.847,5.158]
["bitfinex","SOLUSD",1643918848093,6.1,96.952,96.89,15.4788]
["bitfinex","SOLUSD",1643918848292,5.159,96.951,96.848,6.0]
["bitfinex","SOLUSD",1643918848493,6.0,96.95,96.845,6.32]
["bitfinex","SOLUSD",1643918848692,12.39,96.94,96.845,6.32]
["bitfinex","SOLUSD",1643918848892,44.34995838,96.938,96.845,6.32]
["bitfinex","SOLUSD",1643918849097,15.4882,96.92,96.845,6.32]
["bitfinex","SOLUSD",1643918849292,48.14354541,96.909,96.829,6.32]
["bitfinex","SOLUSD",1643918849492,0.1,96.908,96.829,6.32]
["bitfinex","SOLUSD",1643918849693,6.35,96.908,96.829,6.32]
["bitfinex","SOLUSD",1643918850092,6.35,96.908,96.83,6.25]
["bitfinex","SOLUSD",1643918850296,6.35,96.908,96.83,21.7392]
["bitfinex","SOLUSD",1643918850494,0.35,96.908,96.83,21.7392]
["bitfinex","SOLUSD",1643918851296,0.35,96.908,96.83,21.4892]
["bitfinex","SOLUSD",1643918851698,6.35,96.939,96.83,33.8792]
["bitfinex","SOLUSD",1643918851896,6.25,96.939,96.831,5.16]
["bitfinex","SOLUSD",1643918852096,6.0,96.938,96.86,15.4803]
["bitfinex","SOLUSD",1643918852495,49.07237271,96.937,96.861,0.25]
["bitfinex","SOLUSD",1643918852695,49.07237271,96.937,96.851,6.25]
["bitfinex","SOLUSD",1643918852696,0.1,96.936,96.851,6.25]
["bitfinex","SOLUSD",1643918852895,6.1,96.936,96.851,6.25]
["bitfinex","SOLUSD",1643918853095,6.1,96.936,96.851,6.57]
["bitfinex","SOLUSD",1643918853297,0.1,96.936,96.852,6.0]
["bitfinex","SOLUSD",1643918853495,6.0,96.935,96.86,15.4848]
["bitfinex","SOLUSD",1643918853696,0.1,96.936,96.861,0.25]
["bitfinex","SOLUSD",1643918853895,6.0,96.934,96.861,0.25]
["bitfinex","SOLUSD",1643918854095,6.1,96.936,96.861,0.25]
["bitfinex","SOLUSD",1643918854496,0.25,96.935,96.861,0.25]
["bitfinex","SOLUSD",1643918854795,6.35,96.936,96.87,15.483]
["bitfinex","SOLUSD",1643918854995,0.35,96.936,96.87,15.483]
["bitfinex","SOLUSD",1643918855196,0.35,96.936,96.871,0.25]
["bitfinex","SOLUSD",1643918855596,6.35,96.936,96.871,0.25]
["bitfinex","SOLUSD",1643918855997,0.35,96.936,96.88,15.4816]
["bitfinex","SOLUSD",1643918856196,0.35,96.936,96.881,0.25]
["bitfinex","SOLUSD",1643918856599,0.35,96.936,96.872,6.32]
["bitfinex","SOLUSD",1643918856600,6.35,96.936,96.872,6.32]
["bitfinex","SOLUSD",1643918856797,6.35,96.936,96.56,0.1]
["bitfinex","SOLUSD",1643918856798,0.31655406,96.927,96.811,5.159]
["bitfinex","SOLUSD",1643918857001,0.3149176,96.897,96.786,5.16]
["bitfinex","SOLUSD",1643918857197,50.6178395,96.895,96.773,46.825]
["bitfinex","SOLUSD",1643918857397,15.4929,96.89,96.82,15.4912]
["bitfinex","SOLUSD",1643918857596,11.512,96.889,96.8,51.6326]
["bitfinex","SOLUSD",1643918857798,0.1,96.888,96.8,51.6326]
["bitfinex","SOLUSD",1643918857998,6.25,96.889,96.774,5.162]
["bitfinex","SOLUSD",1643918858397,0.25,96.889,96.774,5.162]
["bitfinex","SOLUSD",1643918858799,0.25,96.893,96.774,5.162]
["bitfinex","SOLUSD",1643918858998,0.25,96.893,96.83,15.4894]
["bitfinex","SOLUSD",1643918862303,5.162,96.892,96.83,15.4894]
["bitfinex","SOLUSD",1643918862800,6.25,96.891,96.83,15.4894]
["bitfinex","SOLUSD",1643918863001,6.35,96.891,96.83,15.4894]
["bitfinex","SOLUSD",1643918863201,0.25,96.891,96.83,15.4894]
["bitfinex","SOLUSD",1643918863500,6.0,96.89,96.83,15.4894]
["bitfinex","SOLUSD",1643918863700,0.25,96.889,96.83,15.4894]
["bitfinex","SOLUSD",1643918865102,6.1,96.894,96.84,15.4879]
["bitfinex","SOLUSD",1643918865103,0.25,96.893,96.84,15.4879]
["bitfinex","SOLUSD",1643918865604,0.35,96.894,96.841,0.25]
["bitfinex","SOLUSD",1643918866102,6.35,96.894,96.841,0.25]
["bitfinex","SOLUSD",1643918866305,0.35,96.894,96.85,15.4863]
["bitfinex","SOLUSD",1643918866904,6.35,96.894,96.85,15.4863]
["bitfinex","SOLUSD",1643918868503,6.1,96.894,96.851,0.25]
["bitfinex","SOLUSD",1643918868705,6.1,96.918,96.86,15.4835]
["bitfinex","SOLUSD",1643918868904,6.0,96.893,96.86,15.4835]
["bitfinex","SOLUSD",1643918869103,0.1,96.917,96.861,0.25]
["bitfinex","SOLUSD",1643918869303,6.1,96.928,96.861,0.25]
["bitfinex","SOLUSD",1643918869629,50.84469784,96.927,96.861,0.25]
["bitfinex","SOLUSD",1643918869805,0.1,96.926,96.87,15.4819]
["bitfinex","SOLUSD",1643918870003,6.0,96.926,96.87,15.4819]
["bitfinex","SOLUSD",1643918870208,0.1,96.927,96.871,0.25]
["bitfinex","SOLUSD",1643918870404,23.2655,96.978,96.861,0.25]
["bitfinex","SOLUSD",1643918870405,0.1,96.951,96.861,0.25]
["bitfinex","SOLUSD",1643918870604,0.1,96.951,96.862,5.16]
["bitfinex","SOLUSD",1643918870805,37.78339428,96.951,96.862,5.16]
["bitfinex","SOLUSD",1643918871006,0.1,96.95,96.863,6.25]
["bitfinex","SOLUSD",1643918871205,0.1,96.95,96.864,5.159]
["bitfinex","SOLUSD",1643918871607,0.1,96.95,96.865,6.25]
["bitfinex","SOLUSD",1643918872005,0.1,96.95,96.88,15.475]
["bitfinex","SOLUSD",1643918872206,0.1,96.95,96.881,0.25]
["bitfinex","SOLUSD",1643918872407,0.1,96.95,96.88,15.475]
["bitfinex","SOLUSD",1643918872606,5.159,96.949,96.842,29.3995]
["bitfinex","SOLUSD",1643918872810,5.259,96.949,96.842,24.2405]
["bitfinex","SOLUSD",1643918873006,6.25,96.948,96.842,24.2405]
["bitfinex","SOLUSD",1643918873206,5.16,96.947,96.87,15.4819]
["bitfinex","SOLUSD",1643918873407,5.26,96.947,96.87,15.4819]
["bitfinex","SOLUSD",1643918873606,6.25,96.946,96.87,15.4819]
["bitfinex","SOLUSD",1643918873809,5.159,96.945,96.87,15.4819]
["bitfinex","SOLUSD",1643918874007,5.259,96.945,96.827,548.68823351]
["bitfinex","SOLUSD",1643918874206,12.39,96.94,96.828,6.0]
["bitfinex","SOLUSD",1643918874409,5.26,96.939,96.828,6.0]
["bitfinex","SOLUSD",1643918874608,15.4846,96.93,96.86,15.4848]
["bitfinex","SOLUSD",1643918874808,45.98480017,96.928,96.86,15.4848]
["bitfinex","SOLUSD",1643918875009,5.26,96.927,96.86,15.4848]
["bitfinex","SOLUSD",1643918875310,6.0,96.926,96.86,15.4848]
["bitfinex","SOLUSD",1643918875509,5.16,96.925,96.86,15.4848]
["bitfinex","SOLUSD",1643918875711,6.0,96.924,96.86,15.4848]
["bitfinex","SOLUSD",1643918875911,46.19600321,96.909,96.83,15.4884]
["bitfinex","SOLUSD",1643918876110,6.35,96.908,96.831,6.25]
["bitfinex","SOLUSD",1643918876311,6.35,96.908,96.828,6.25]
["bitfinex","SOLUSD",1643918876512,0.35,96.908,96.828,6.25]
["bitfinex","SOLUSD",1643918877243,0.35,96.908,96.84,15.488]
["bitfinex","SOLUSD",1643918877442,6.35,96.908,96.84,15.488]
["bitfinex","SOLUSD",1643918877642,6.35,96.908,96.841,0.25]
["bitfinex","SOLUSD",1643918878244,6.35,96.908,96.828,6.0]
["bitfinex","SOLUSD",1643918878446,5.16,96.907,96.827,548.68823351]
["bitfinex","SOLUSD",1643918878644,5.16,96.907,96.76,87.5524]
["bitfinex","SOLUSD",1643918878645,6.25,96.906,96.793,5.16]
["bitfinex","SOLUSD",1643918878845,5.162,96.905,96.766,5.162]
["bitfinex","SOLUSD",1643918879045,5.262,96.905,96.766,28.10858793]
["bitfinex","SOLUSD",1643918879247,6.25,96.904,96.766,28.10858793]
["bitfinex","SOLUSD",1643918879546,12.39,96.89,96.766,28.10858793]
["bitfinex","SOLUSD",1643918879746,54.01792283,96.889,96.8,15.4919]
["bitfinex","SOLUSD",1643918879946,0.1,96.888,96.8,15.4919]
["bitfinex","SOLUSD",1643918880145,5.162,96.887,96.801,0.25]
["bitfinex","SOLUSD",1643918880647,6.0,96.886,96.801,0.25]
["bitfinex","SOLUSD",1643918880849,6.1,96.886,96.801,0.25]
["bitfinex","SOLUSD",1643918881048,6.1,96.886,96.772,371.34615724]
["bitfinex","SOLUSD",1643918881049,15.4929,96.88,96.772,371.34615724]
["bitfinex","SOLUSD",1643918881246,0.1,96.879,96.772,371.34615724]
["bitfinex","SOLUSD",1643918881450,5.163,96.878,96.766,5.162]
["bitfinex","SOLUSD",1643918881649,6.25,96.877,96.766,5.162]
["bitfinex","SOLUSD",1643918881849,5.164,96.876,96.766,5.162]
["bitfinex","SOLUSD",1643918882054,0.25,96.875,96.766,5.162]
["bitfinex","SOLUSD",1643918882249,0.25,96.875,96.77,15.4994]
["bitfinex","SOLUSD",1643918882250,15.4983,96.85,96.77,15.4994]
["bitfinex","SOLUSD",1643918882451,37.29397716,96.848,96.77,15.4994]
["bitfinex","SOLUSD",1643918882649,5.514,96.847,96.77,15.4994]
["bitfinex","SOLUSD",1643918882852,6.35,96.847,96.77,15.4994]
["bitfinex","SOLUSD",1643918883649,5.164,96.846,96.77,15.4994]
["bitfinex","SOLUSD",1643918883850,5.264,96.846,96.77,15.4994]
["bitfinex","SOLUSD",1643918884052,0.25,96.845,96.77,15.4994]
["bitfinex","SOLUSD",1643918884253,6.25,96.845,96.77,15.4994]
["bitfinex","SOLUSD",1643918884851,0.25,96.845,96.771,0.25]
["bitfinex","SOLUSD",1643918885051,6.0,96.844,96.78,15.4965]
["bitfinex","SOLUSD",1643918885251,0.35,96.846,96.78,15.4965]
["bitfinex","SOLUSD",1643918885454,0.25,96.843,96.781,0.25]
["bitfinex","SOLUSD",1643918885651,0.25,96.846,96.781,0.25]
["bitfinex","SOLUSD",1643918885852,0.25,96.846,96.78,15.4965]
["bitfinex","SOLUSD",1643918886452,0.25,96.846,96.781,0.25]
["bitfinex","SOLUSD",1643918887857,6.1,96.847,96.781,0.25]
["bitfinex","SOLUSD",1643918889056,0.25,96.846,96.781,0.25]
["bitfinex","SOLUSD",1643918889758,15.4989,96.84,96.77,15.4993]
["bitfinex","SOLUSD",1643918889957,0.1,96.839,96.77,15.4993]
["bitfinex","SOLUSD",1643918890158,6.35,96.839,96.771,0.25]
["bitfinex","SOLUSD",1643918891061,6.35,96.839,96.78,15.4979]
["bitfinex","SOLUSD",1643918891462,15.5003,96.83,96.738,5.164]
["bitfinex","SOLUSD",1643918891663,58.47785352,96.829,96.735,551.73771542]
["bitfinex","SOLUSD",1643918891866,63.64385352,96.829,96.76,15.5012]
["bitfinex","SOLUSD",1643918892264,63.64385352,96.829,96.735,551.73771542]
["bitfinex","SOLUSD",1643918892864,63.64385352,96.829,96.738,0.25]
["bitfinex","SOLUSD",1643918893964,15.5019,96.82,96.75,15.5027]
["bitfinex","SOLUSD",1643918894164,11.416,96.819,96.75,15.5027]
["bitfinex","SOLUSD",1643918895464,6.25,96.819,96.75,15.5027]
["bitfinex","SOLUSD",1643918896066,15.5043,96.81,96.74,15.5043]
["bitfinex","SOLUSD",1643918896367,50.3403915,96.809,96.738,0.25]
["bitfinex","SOLUSD",1643918896666,56.5903915,96.809,96.738,0.25]
["bitfinex","SOLUSD",1643918897668,56.5903915,96.809,96.74,15.5038]
["bitfinex","SOLUSD",1643918898068,56.5903915,96.809,96.741,0.25]
["bitfinex","SOLUSD",1643918898668,56.5903915,96.809,96.75,15.5024]
["bitfinex","SOLUSD",1643918901473,56.5903915,96.809,96.741,0.25]
["bitfinex","SOLUSD",1643918901873,56.5903915,96.809,96.74,51.6657]
["bitfinex","SOLUSD",1643918902072,6.25,96.809,96.741,0.25]
["bitfinex","SOLUSD",1643918902271,0.25,96.809,96.741,0.25]
["bitfinex","SOLUSD",1643918902673,6.25,96.809,96.741,0.25]
["bitfinex","SOLUSD",1643918903072,6.0,96.809,96.75,15.5025]
["bitfinex","SOLUSD",1643918903271,38.24901242,96.82,96.75,15.5025]
["bitfinex","SOLUSD",1643918903474,38.24901242,96.82,96.751,0.25]
["bitfinex","SOLUSD",1643918903671,38.24901242,96.82,96.76,51.6567]
["bitfinex","SOLUSD",1643918903872,6.0,96.819,96.76,51.6567]
["bitfinex","SOLUSD",1643918904073,6.0,96.819,96.72,5.165]
["bitfinex","SOLUSD",1643918904371,5.166,96.818,96.708,5.166]
["bitfinex","SOLUSD",1643918904572,6.0,96.817,96.708,5.166]
["bitfinex","SOLUSD",1643918904772,5.166,96.816,96.708,5.166]
["bitfinex","SOLUSD",1643918905072,0.3189774,96.793,96.708,5.166]
["bitfinex","SOLUSD",1643918905273,12.39,96.78,96.708,5.166]
["bitfinex","SOLUSD",1643918905471,55.27544966,96.779,96.708,5.166]
["bitfinex","SOLUSD",1643918905672,6.0,96.778,96.708,5.166]
["bitfinex","SOLUSD",1643918906074,0.25,96.777,96.709,0.25]
["bitfinex","SOLUSD",1643918906571,0.25,96.777,96.71,15.5089]
["bitfinex","SOLUSD",1643918906972,0.25,96.777,96.708,5.166]
["bitfinex","SOLUSD",1643918907972,50.10744966,96.779,96.72,15.5061]
["bitfinex","SOLUSD",1643918908371,50.10744966,96.779,96.721,0.25]
["bitfinex","SOLUSD",1643918908575,50.10744966,96.779,96.711,6.0]
["bitfinex","SOLUSD",1643918908775,50.10744966,96.779,96.712,5.168]
["bitfinex","SOLUSD",1643918909077,50.10744966,96.779,96.73,15.5013]
["bitfinex","SOLUSD",1643918909474,0.25,96.778,96.731,0.25]
["bitfinex","SOLUSD",1643918909679,6.25,96.778,96.731,0.25]
["bitfinex","SOLUSD",1643918910376,6.25,96.778,96.72,15.5074]
["bitfinex","SOLUSD",1643918911577,5.168,96.777,96.72,15.5074]
["bitfinex","SOLUSD",1643918911976,6.25,96.776,96.72,15.5074]
["bitfinex","SOLUSD",1643918912189,5.168,96.775,96.72,15.5074]
["bitfinex","SOLUSD",1643918912576,6.25,96.774,96.72,15.5074]
["bitfinex","SOLUSD",1643918913179,6.0,96.773,96.72,15.5074]
["bitfinex","SOLUSD",1643918913680,0.25,96.772,96.72,15.5074]
["bitfinex","SOLUSD",1643918914679,0.25,96.778,96.72,15.5074]
["bitfinex","SOLUSD",1643918915283,55.27544966,96.779,96.72,15.5074]
["bitfinex","SOLUSD",1643918915481,55.27544966,96.779,96.721,0.25]
["bitfinex","SOLUSD",1643918915482,50.10744966,96.779,96.721,0.25]
["bitfinex","SOLUSD",1643918915882,50.10744966,96.779,96.73,15.5058]
["bitfinex","SOLUSD",1643918916081,50.10744966,96.779,96.731,0.25]
["bitfinex","SOLUSD",1643918916683,0.25,96.778,96.731,0.25]
["bitfinex","SOLUSD",1643918916984,6.0,96.778,96.74,15.5039]
["bitfinex","SOLUSD",1643918917185,6.0,96.799,96.741,0.25]
["bitfinex","SOLUSD",1643918917389,6.0,96.799,96.731,0.25]
["bitfinex","SOLUSD",1643918917586,6.0,96.819,96.731,0.25]
["bitfinex","SOLUSD",1643918917787,5.166,96.819,96.74,51.6653]
["bitfinex","SOLUSD",1643918917985,5.166,96.829,96.75,15.5011]
["bitfinex","SOLUSD",1643918918186,39.31128892,96.819,96.751,0.25]
["bitfinex","SOLUSD",1643918918817,0.1,96.836,96.76,51.6546]
["bitfinex","SOLUSD",1643918919015,5.165,96.869,96.77,15.4977]
["bitfinex","SOLUSD",1643918919215,5.164,96.878,96.771,0.25]
["bitfinex","SOLUSD",1643918919416,0.1,96.885,96.772,5.163]
["bitfinex","SOLUSD",1643918919714,14.9,96.88,96.773,54.6314]
["bitfinex","SOLUSD",1643918919915,0.1,96.879,96.79,51.6405]
["bitfinex","SOLUSD",1643918920116,11.263,96.879,96.8,15.4922]
["bitfinex","SOLUSD",1643918920317,0.1,96.878,96.8,15.4922]
["bitfinex","SOLUSD",1643918920517,5.163,96.877,96.8,15.4922]
["bitfinex","SOLUSD",1643918920716,5.163,96.877,96.773,48.3814]
["bitfinex","SOLUSD",1643918920717,6.0,96.876,96.773,48.3814]
["bitfinex","SOLUSD",1643918920918,15.4961,96.87,96.774,0.25]
["bitfinex","SOLUSD",1643918921118,14.9,96.86,96.774,0.25]
["bitfinex","SOLUSD",1643918921321,5.514,96.859,96.744,46.3676]
["bitfinex","SOLUSD",1643918921517,0.31564427,96.84,96.696,4.4411818]
["bitfinex","SOLUSD",1643918921719,75.0,96.829,96.696,4.4411818]
["bitfinex","SOLUSD",1643918921918,75.0,96.829,96.65,186.2]
["bitfinex","SOLUSD",1643918921919,0.32215016,96.812,96.691,51.13752981]
["bitfinex","SOLUSD",1643918922120,15.5096,96.79,96.692,2.93912981]
["bitfinex","SOLUSD",1643918922319,15.5096,96.79,96.71,15.5075]
["bitfinex","SOLUSD",1643918922320,41.58349394,96.789,96.71,15.5075]
["bitfinex","SOLUSD",1643918922520,47.83349394,96.789,96.71,15.5075]
["bitfinex","SOLUSD",1643918923125,47.83349394,96.789,96.711,0.25]
["bitfinex","SOLUSD",1643918923323,47.83349394,96.789,96.73,15.5055]
["bitfinex","SOLUSD",1643918923825,47.83349394,96.789,96.693,0.25]
["bitfinex","SOLUSD",1643918923826,41.83349394,96.789,96.731,0.25]
["bitfinex","SOLUSD",1643918924925,41.58349394,96.789,96.702,0.25]
["bitfinex","SOLUSD",1643918925225,41.58349394,96.789,96.74,15.504]
["bitfinex","SOLUSD",1643918925625,41.58349394,96.789,96.741,0.25]
["bitfinex","SOLUSD",1643918926224,41.58349394,96.789,96.75,15.5018]
["bitfinex","SOLUSD",1643918926428,0.25,96.788,96.75,15.5018]
["bitfinex","SOLUSD",1643918926626,0.25,96.788,96.741,0.25]
["bitfinex","SOLUSD",1643918926627,0.25,96.788,96.751,0.25]
["bitfinex","SOLUSD",1643918927227,0.25,96.788,96.76,15.5006]
["bitfinex","SOLUSD",1643918927627,0.25,96.788,96.72,51.6756]
["bitfinex","SOLUSD",1643918927927,0.25,96.788,96.711,23.3749]
["bitfinex","SOLUSD",1643918928730,41.58349394,96.789,96.712,0.25]
["bitfinex","SOLUSD",1643918928931,41.58349394,96.789,96.74,15.5033]
["bitfinex","SOLUSD",1643918929130,41.58349394,96.789,96.741,0.25]
["bitfinex","SOLUSD",1643918929731,0.25,96.788,96.741,0.25]
["bitfinex","SOLUSD",1643918930331,0.25,96.788,96.714,0.25]
["bitfinex","SOLUSD",1643918930932,0.25,96.788,96.75,15.4996]
["bitfinex","SOLUSD",1643918931234,0.25,96.788,96.751,0.25]
["bitfinex","SOLUSD",1643918931635,41.58349394,96.789,96.751,0.25]
["bitfinex","SOLUSD",1643918932231,41.58349394,96.789,96.741,0.25]
["bitfinex","SOLUSD",1643918932433,41.58349394,96.789,96.76,15.4999]
["bitfinex","SOLUSD",1643918932633,41.58349394,96.789,96.761,0.25]
["bitfinex","SOLUSD",1643918933633,0.25,96.788,96.76,15.4999]
["bitfinex","SOLUSD",1643918935941,0.1,96.834,96.761,0.25]
["bitfinex","SOLUSD",1643918936144,0.1,96.839,96.77,15.4993]
["bitfinex","SOLUSD",1643918936340,5.165,96.856,96.77,27.8093]
["bitfinex","SOLUSD",1643918936544,6.0,96.84,96.771,47.2661]
["bitfinex","SOLUSD",1643918936742,6.0,96.855,96.771,53.2661]
["bitfinex","SOLUSD",1643918937043,52.36936153,96.854,96.79,15.4911]
["bitfinex","SOLUSD",1643918937264,0.1,96.853,96.79,15.4911]
["bitfinex","SOLUSD",1643918937464,6.1,96.853,96.791,0.25]
["bitfinex","SOLUSD",1643918937665,6.35,96.853,96.791,0.25]
["bitfinex","SOLUSD",1643918938067,6.35,96.853,96.8,15.4942]
["bitfinex","SOLUSD",1643918938466,6.35,96.853,96.801,0.25]
["bitfinex","SOLUSD",1643918939667,6.35,96.853,96.8,15.4932]
["bitfinex","SOLUSD",1643918940066,6.35,96.853,96.801,0.25]
["bitfinex","SOLUSD",1643918941166,6.35,96.853,96.772,0.25]
["bitfinex","SOLUSD",1643918941572,6.35,96.853,96.79,15.4943]
["bitfinex","SOLUSD",1643918941970,6.35,96.853,96.791,0.25]
["bitfinex","SOLUSD",1643918942471,0.1,96.887,96.791,20.21]
["bitfinex","SOLUSD",1643918942671,15.1452,96.957,96.791,20.21]
["bitfinex","SOLUSD",1643918942672,0.1,96.912,96.8,15.4891]
["bitfinex","SOLUSD",1643918942876,0.1,96.923,96.801,5.162]
["bitfinex","SOLUSD",1643918943073,15.4045,96.931,96.802,6.25]
["bitfinex","SOLUSD",1643918943277,0.1,96.93,96.803,5.16]
["bitfinex","SOLUSD",1643918943478,0.1,96.937,96.803,7.67015936]
["bitfinex","SOLUSD",1643918943676,0.1,96.937,96.83,15.4807]
["bitfinex","SOLUSD",1643918943874,0.1,96.937,96.831,28.6495]
["bitfinex","SOLUSD",1643918944077,11.26,96.937,96.832,6.25]
["bitfinex","SOLUSD",1643918944275,0.1,96.936,96.833,5.16]
["bitfinex","SOLUSD",1643918944475,6.1,96.937,96.833,5.16]
["bitfinex","SOLUSD",1643918944674,6.1,96.937,96.834,6.25]
["bitfinex","SOLUSD",1643918944875,15.4832,96.93,96.834,6.0]
["bitfinex","SOLUSD",1643918945078,11.26,96.929,96.806,6.0]
["bitfinex","SOLUSD",1643918945275,111.8,96.926,96.806,30.0265]
["bitfinex","SOLUSD",1643918945476,0.1,96.925,96.806,30.0265]
["bitfinex","SOLUSD",1643918945674,6.25,96.925,96.806,30.0265]
["bitfinex","SOLUSD",1643918945874,6.25,96.925,96.84,15.4832]
["bitfinex","SOLUSD",1643918946079,0.25,96.925,96.841,6.25]
["bitfinex","SOLUSD",1643918946275,6.0,96.924,96.841,6.25]
["bitfinex","SOLUSD",1643918946481,51.63064357,96.923,96.841,6.25]
["bitfinex","SOLUSD",1643918946680,51.63064357,96.923,96.841,0.25]
["bitfinex","SOLUSD",1643918946681,6.1,96.922,96.841,0.25]
["bitfinex","SOLUSD",1643918946883,5.16,96.921,96.841,0.25]
["bitfinex","SOLUSD",1643918947079,6.25,96.92,96.841,0.25]
["bitfinex","SOLUSD",1643918947279,5.16,96.919,96.832,0.25]
["bitfinex","SOLUSD",1643918947480,5.26,96.919,96.832,0.25]
["bitfinex","SOLUSD",1643918947680,6.25,96.918,96.832,0.25]
["bitfinex","SOLUSD",1643918947880,5.16,96.917,96.832,0.25]
["bitfinex","SOLUSD",1643918948080,6.25,96.916,96.832,0.25]
["bitfinex","SOLUSD",1643918948283,15.4868,96.91,96.832,0.25]
["bitfinex","SOLUSD",1643918948480,5.26,96.909,96.832,0.25]
["bitfinex","SOLUSD",1643918948680,50.05009251,96.908,96.832,0.25]
["bitfinex","SOLUSD",1643918948882,0.1,96.907,96.832,0.25]
["bitfinex","SOLUSD",1643918949082,74.0,96.905,96.786,5.16]
["bitfinex","SOLUSD",1643918949284,0.30203384,96.886,96.786,5.16]
["bitfinex","SOLUSD",1643918949482,15.4885,96.9,96.786,5.16]
["bitfinex","SOLUSD",1643918949682,6.35,96.899,96.765,5.16]
["bitfinex","SOLUSD",1643918949884,11.412,96.899,96.778,7.59799]
["bitfinex","SOLUSD",1643918950089,0.1,96.898,96.778,54.50063616]
["bitfinex","SOLUSD",1643918950283,0.1,96.898,96.778,7.59799]
["bitfinex","SOLUSD",1643918950485,0.1,96.898,96.779,6.25]
["bitfinex","SOLUSD",1643918950486,15.4899,96.89,96.779,6.25]
["bitfinex","SOLUSD",1643918950685,0.35,96.889,96.79,7.59705]
["bitfinex","SOLUSD",1643918950884,0.35,96.889,96.79,23.08865]
["bitfinex","SOLUSD",1643918951185,0.25,96.889,96.791,6.25]
["bitfinex","SOLUSD",1643918951384,0.25,96.889,96.793,7.59682]
["bitfinex","SOLUSD",1643918951584,0.25,96.889,96.794,6.25]
["bitfinex","SOLUSD",1643918951889,5.163,96.888,96.796,7.59658]
["bitfinex","SOLUSD",1643918952086,6.25,96.887,96.797,0.25]
["bitfinex","SOLUSD",1643918952285,11.513,96.887,96.799,7.59635]
["bitfinex","SOLUSD",1643918952484,38.82324403,96.886,96.799,7.59635]
["bitfinex","SOLUSD",1643918952684,15.492,96.88,96.801,7.59619]
["bitfinex","SOLUSD",1643918952885,57.27521711,96.885,96.801,7.59619]
["bitfinex","SOLUSD",1643918952886,5.263,96.879,96.801,7.59619]
["bitfinex","SOLUSD",1643918953084,26.78862511,96.879,96.801,7.59619]
["bitfinex","SOLUSD",1643918953286,29.60192653,96.878,96.801,7.59619]
["bitfinex","SOLUSD",1643918953488,0.1,96.877,96.801,7.59619]
["bitfinex","SOLUSD",1643918953683,5.163,96.876,96.801,7.59619]
["bitfinex","SOLUSD",1643918953886,15.4984,96.86,96.801,7.59619]
["bitfinex","SOLUSD",1643918954085,5.513,96.859,96.801,7.59619]
["bitfinex","SOLUSD",1643918954284,5.513,96.859,96.709,2.93974241]
["bitfinex","SOLUSD",1643918954285,2.76015936,96.859,96.741,47.839]
["bitfinex","SOLUSD",1643918954487,54.1392,96.858,96.743,7.60074]
["bitfinex","SOLUSD",1643918954685,0.35,96.857,96.743,7.60074]
["bitfinex","SOLUSD",1643918954885,5.165,96.856,96.743,7.60074]
["bitfinex","SOLUSD",1643918955087,0.25,96.855,96.743,7.60074]
["bitfinex","SOLUSD",1643918955285,5.165,96.854,96.743,7.60074]
["bitfinex","SOLUSD",1643918955488,0.31654021,96.836,96.743,7.60074]
["bitfinex","SOLUSD",1643918955687,5.165,96.835,96.743,7.60074]
["bitfinex","SOLUSD",1643918955907,7.67515936,96.835,96.743,7.60074]
["bitfinex","SOLUSD",1643918956205,0.25,96.834,96.743,7.60074]
["bitfinex","SOLUSD",1643918956406,5.165,96.833,96.743,7.60074]
["bitfinex","SOLUSD",1643918956708,51.24189644,96.809,96.743,7.60074]
["bitfinex","SOLUSD",1643918956906,0.25,96.808,96.743,7.60074]
["bitfinex","SOLUSD",1643918957109,6.25,96.808,96.743,7.60074]
["bitfinex","SOLUSD",1643918957808,6.25,96.808,96.75,15.499]
["bitfinex","SOLUSD",1643918957809,6.0,96.808,96.75,15.499]
["bitfinex","SOLUSD",1643918958007,51.24189644,96.809,96.752,47.17476063]
["bitfinex","SOLUSD",1643918958206,51.24189644,96.809,96.751,7.60011]
["bitfinex","SOLUSD",1643918958407,51.24189644,96.809,96.744,11.166]
["bitfinex","SOLUSD",1643918958408,0.25,96.808,96.753,7.59996]
["bitfinex","SOLUSD",1643918958606,0.1,96.834,96.753,7.59996]
["bitfinex","SOLUSD",1643918958607,0.1,96.85,96.76,15.4935]
["bitfinex","SOLUSD",1643918958807,0.1,96.851,96.761,7.59933]
["bitfinex","SOLUSD",1643918959108,0.25,96.85,96.762,6.0]
["bitfinex","SOLUSD",1643918959307,0.25,96.85,96.763,7.59917]
["bitfinex","SOLUSD",1643918959712,0.25,96.85,96.78,15.4919]
["bitfinex","SOLUSD",1643918959907,0.25,96.85,96.781,19.84282076]
["bitfinex","SOLUSD",1643918960107,6.35,96.855,96.781,19.84282076]
["bitfinex","SOLUSD",1643918960507,6.35,96.855,96.782,0.25]
["bitfinex","SOLUSD",1643918960508,6.1,96.855,96.782,0.25]
["bitfinex","SOLUSD",1643918960707,0.1,96.855,96.782,0.25]
["bitfinex","SOLUSD",1643918960907,0.1,96.855,96.79,15.4929]
["bitfinex","SOLUSD",1643918961107,0.1,96.855,96.791,0.25]
["bitfinex","SOLUSD",1643918961909,0.35,96.855,96.791,0.25]
["bitfinex","SOLUSD",1643918962109,0.35,96.855,96.801,44.94584759]
["bitfinex","SOLUSD",1643918962511,0.35,96.855,96.802,0.25]
["bitfinex","SOLUSD",1643918963614,0.35,96.855,96.781,6.25]
["bitfinex","SOLUSD",1643918963814,0.35,96.855,96.782,7.59768]
["bitfinex","SOLUSD",1643918964016,0.35,96.855,96.783,49.80502947]
["bitfinex","SOLUSD",1643918964214,0.35,96.855,96.784,7.59752]
["bitfinex","SOLUSD",1643918964614,0.1,96.855,96.79,15.4929]
["bitfinex","SOLUSD",1643918965015,0.1,96.855,96.785,0.25]
["bitfinex","SOLUSD",1643918965016,0.1,96.855,96.791,0.25]
["bitfinex","SOLUSD",1643918965219,0.1,96.855,96.792,7.5969]
["bitfinex","SOLUSD",1643918965617,0.1,96.855,96.793,0.25]
["bitfinex","SOLUSD",1643918965816,0.1,96.855,96.794,7.59674]
["bitfinex","SOLUSD",1643918966218,11.513,96.896,96.795,0.25]
["bitfinex","SOLUSD",1643918966418,0.1,96.895,96.796,7.59658]
["bitfinex","SOLUSD",1643918966618,0.1,96.895,96.797,0.25]
["bitfinex","SOLUSD",1643918966819,0.1,96.895,96.798,7.59642]
["bitfinex","SOLUSD",1643918967019,15.4905,96.89,96.8,15.491]
["bitfinex","SOLUSD",1643918967219,6.1,96.889,96.801,7.59619]
["bitfinex","SOLUSD",1643918967422,8.86015936,96.889,96.801,7.84619]
["bitfinex","SOLUSD",1643918967619,6.35,96.889,96.801,7.84619]
["bitfinex","SOLUSD",1643918968618,6.1,96.889,96.801,7.84619]
["bitfinex","SOLUSD",1643918968818,6.1,96.889,96.81,15.4892]
["bitfinex","SOLUSD",1643918969020,6.0,96.889,96.81,23.08468]
["bitfinex","SOLUSD",1643918969220,6.1,96.894,96.811,0.25]
["bitfinex","SOLUSD",1643918969420,6.1,96.894,96.812,7.59533]
["bitfinex","SOLUSD",1643918969620,6.1,96.894,96.814,49.80502947]
["bitfinex","SOLUSD",1643918969818,6.1,96.894,96.815,7.59509]
["bitfinex","SOLUSD",1643918970021,6.1,96.894,96.815,7.84509]
["bitfinex","SOLUSD",1643918970926,6.1,96.894,96.83,15.4853]
["bitfinex","SOLUSD",1643918971133,6.1,96.894,96.831,0.25]
["bitfinex","SOLUSD",1643918971530,0.25,96.893,96.831,0.25]
["bitfinex","SOLUSD",1643918971938,0.25,96.893,96.815,7.59509]
["bitfinex","SOLUSD",1643918972246,15.4898,96.89,96.815,7.59509]
["bitfinex","SOLUSD",1643918972435,5.262,96.889,96.815,7.59509]
["bitfinex","SOLUSD",1643918972638,11.512,96.889,96.815,7.59509]
["bitfinex","SOLUSD",1643918972836,0.1,96.888,96.815,7.59509]
["bitfinex","SOLUSD",1643918973037,5.162,96.887,96.815,7.59509]
["bitfinex","SOLUSD",1643918973437,6.25,96.886,96.815,7.59509]
["bitfinex","SOLUSD",1643918973637,5.162,96.885,96.815,7.59509]
["bitfinex","SOLUSD",1643918973841,15.4928,96.88,96.815,7.59509]
["bitfinex","SOLUSD",1643918974039,15.4928,96.88,96.771,47.129]
["bitfinex","SOLUSD",1643918974040,80.262,96.879,96.771,47.129]
["bitfinex","SOLUSD",1643918974340,0.1,96.878,96.752,1.46408019]
["bitfinex","SOLUSD",1643918974543,5.164,96.877,96.752,1.46408019]
["bitfinex","SOLUSD",1643918974743,7.77415936,96.877,96.747,1.46408019]
["bitfinex","SOLUSD",1643918974940,75.82791886,96.876,96.748,1.46408019]
["bitfinex","SOLUSD",1643918975143,53.02173299,96.849,96.75,15.4992]
["bitfinex","SOLUSD",1643918975342,5.265,96.848,96.75,15.4992]
["bitfinex","SOLUSD",1643918975543,5.265,96.848,96.751,0.25]
["bitfinex","SOLUSD",1643918975544,14.02515936,96.848,96.751,0.25]
["bitfinex","SOLUSD",1643918975841,2.61015936,96.847,96.751,0.25]
["bitfinex","SOLUSD",1643918976241,8.76015936,96.846,96.751,0.25]
["bitfinex","SOLUSD",1643918976441,13.92515936,96.846,96.745,1.46408019]
["bitfinex","SOLUSD",1643918976642,0.1,96.845,96.746,9.06459019]
["bitfinex","SOLUSD",1643918976842,5.165,96.844,96.746,9.06459019]
["bitfinex","SOLUSD",1643918977042,15.4987,96.84,96.761,20.04836052]
["bitfinex","SOLUSD",1643918977442,6.35,96.839,96.761,20.04836052]
["bitfinex","SOLUSD",1643918977644,6.35,96.839,96.762,0.25]
["bitfinex","SOLUSD",1643918979645,6.35,96.839,96.761,0.25]
["bitfinex","SOLUSD",1643918980448,6.35,96.839,96.761,41.19834547]
["bitfinex","SOLUSD",1643918981351,6.35,96.839,96.761,0.25]
["bitfinex","SOLUSD",1643918981552,15.4995,96.83,96.761,0.25]
["bitfinex","SOLUSD",1643918981751,15.4995,96.83,96.747,0.25]
["bitfinex","SOLUSD",1643918981959,8.76015936,96.829,96.746,7.60051]
["bitfinex","SOLUSD",1643918982192,0.31423297,96.825,96.748,7.60035]
["bitfinex","SOLUSD",1643918982394,5.166,96.824,96.748,7.60035]
["bitfinex","SOLUSD",1643918982593,0.32407208,96.797,96.748,7.60035]
["bitfinex","SOLUSD",1643918982894,5.166,96.796,96.748,7.60035]
["bitfinex","SOLUSD",1643918983092,0.25,96.795,96.748,7.60035]
["bitfinex","SOLUSD",1643918983291,5.166,96.794,96.748,7.60035]
["bitfinex","SOLUSD",1643918983501,41.90395222,96.793,96.748,7.60035]
["bitfinex","SOLUSD",1643918983691,5.166,96.792,96.748,7.60035]
["bitfinex","SOLUSD",1643918983891,15.5105,96.79,96.748,7.60035]
["bitfinex","SOLUSD",1643918984093,0.25,96.789,96.748,7.60035]
["bitfinex","SOLUSD",1643918984291,6.25,96.789,96.748,7.60035]
["bitfinex","SOLUSD",1643918984891,0.25,96.789,96.748,7.60035]
["bitfinex","SOLUSD",1643918985291,0.25,96.791,96.748,7.60035]
["bitfinex","SOLUSD",1643918985494,2.51015936,96.788,96.748,7.60035]
["bitfinex","SOLUSD",1643918985691,6.25,96.787,96.748,7.60035]
["bitfinex","SOLUSD",1643918986093,15.5076,96.78,96.748,7.60035]
["bitfinex","SOLUSD",1643918986494,50.57734612,96.778,96.748,7.60035]
["bitfinex","SOLUSD",1643918986694,0.25,96.777,96.748,7.60035]
["bitfinex","SOLUSD",1643918986895,6.25,96.777,96.748,7.60035]
["bitfinex","SOLUSD",1643918987901,15.5091,96.77,96.748,7.60035]
["bitfinex","SOLUSD",1643918988099,6.25,96.769,96.748,7.60035]
["bitfinex","SOLUSD",1643918988297,6.25,96.769,96.663,2.93974241]
["bitfinex","SOLUSD",1643918988298,75.0,96.768,96.689,1.46408019]
["bitfinex","SOLUSD",1643918988497,80.168,96.768,96.682,1.46408019]
["bitfinex","SOLUSD",1643918988697,80.168,96.768,96.643,46.2363]
["bitfinex","SOLUSD",1643918988698,0.30459573,96.76,96.676,1.46408019]
["bitfinex","SOLUSD",1643918988898,0.30459573,96.76,96.666,1.46408019]
["bitfinex","SOLUSD",1643918988899,5.168,96.759,96.666,1.46408019]
["bitfinex","SOLUSD",1643918989098,5.168,96.759,96.667,7.60672]
["bitfinex","SOLUSD",1643918989099,15.5175,96.74,96.667,7.60672]
["bitfinex","SOLUSD",1643918989300,49.33390623,96.739,96.667,56.61881163]
["bitfinex","SOLUSD",1643918989499,50.41390623,96.739,96.667,56.61881163]
["bitfinex","SOLUSD",1643918990099,15.5153,96.73,96.667,56.61881163]
["bitfinex","SOLUSD",1643918990500,6.25,96.729,96.667,7.60672]
["bitfinex","SOLUSD",1643918991202,0.25,96.729,96.667,7.60672]
["bitfinex","SOLUSD",1643918991403,0.25,96.729,96.668,39.55796154]
["bitfinex","SOLUSD",1643918991601,6.25,96.738,96.668,0.25]
["bitfinex","SOLUSD",1643918991805,6.25,96.738,96.667,7.60672]
["bitfinex","SOLUSD",1643918992003,6.25,96.738,96.668,0.25]
["bitfinex","SOLUSD",1643918992205,6.25,96.738,96.669,7.60656]
["bitfinex","SOLUSD",1643918992603,6.25,96.738,96.67,0.25]
["bitfinex","SOLUSD",1643918992803,6.25,96.738,96.671,7.6064]
["bitfinex","SOLUSD",1643918993205,6.25,96.738,96.672,0.25]
["bitfinex","SOLUSD",1643918994203,15.5153,96.73,96.672,0.25]
["bitfinex","SOLUSD",1643918994402,6.25,96.738,96.672,0.25]
["bitfinex","SOLUSD",1643918994403,5.17,96.737,96.672,0.25]
["bitfinex","SOLUSD",1643918994603,6.25,96.729,96.672,0.25]
["bitfinex","SOLUSD",1643918995206,0.25,96.729,96.672,0.25]
["bitfinex","SOLUSD",1643918995404,6.0,96.728,96.654,0.25]
["bitfinex","SOLUSD",1643918995605,0.25,96.727,96.654,0.25]
["bitfinex","SOLUSD",1643918996903,6.0,96.737,96.654,0.25]
["bitfinex","SOLUSD",1643918996904,15.5171,96.72,96.654,0.25]
["bitfinex","SOLUSD",1643918997105,48.8089254,96.719,96.654,0.25]
["bitfinex","SOLUSD",1643918997905,48.8089254,96.719,96.65,0.25]
["bitfinex","SOLUSD",1643918998204,48.8089254,96.719,96.641,6.0]
["bitfinex","SOLUSD",1643918998605,15.5186,96.71,96.641,6.0]
["bitfinex","SOLUSD",1643918998806,15.5186,96.71,96.642,52.91120448]
["bitfinex","SOLUSD",1643918999007,0.25,96.709,96.642,52.91120448]
["bitfinex","SOLUSD",1643918999205,0.25,96.709,96.643,6.0]
["bitfinex","SOLUSD",1643918999407,0.25,96.709,96.643,6.25]
["bitfinex","SOLUSD",1643918999706,6.25,96.709,96.643,6.25]
["bitfinex","SOLUSD",1643919002010,42.5589254,96.719,96.643,6.25]
["bitfinex","SOLUSD",1643919002223,5.171,96.748,96.643,6.25]
["bitfinex","SOLUSD",1643919002409,5.171,96.761,96.65,15.5162]
["bitfinex","SOLUSD",1643919002610,5.17,96.769,96.655,1.46408019]
["bitfinex","SOLUSD",1643919002810,5.17,96.76,96.663,1.46408019]
["bitfinex","SOLUSD",1643919003012,5.17,96.761,96.66,1.46408019]
["bitfinex","SOLUSD",1643919003214,15.5124,96.75,96.661,21.35589223]
["bitfinex","SOLUSD",1643919003414,15.5124,96.75,96.661,21.10589223]
["bitfinex","SOLUSD",1643919003612,6.25,96.749,96.662,0.25]
["bitfinex","SOLUSD",1643919004013,2.51015936,96.748,96.67,15.5128]
["bitfinex","SOLUSD",1643919004213,6.25,96.747,96.671,0.25]
["bitfinex","SOLUSD",1643919004815,15.5137,96.74,96.671,0.25]
["bitfinex","SOLUSD",1643919005213,6.25,96.739,96.671,0.25]
["bitfinex","SOLUSD",1643919005413,6.25,96.739,96.66,15.5148]
["bitfinex","SOLUSD",1643919005615,6.25,96.739,96.661,0.25]
["bitfinex","SOLUSD",1643919005813,41.93851043,96.738,96.661,37.9045339]
["bitfinex","SOLUSD",1643919006222,6.25,96.737,96.67,15.5127]
["bitfinex","SOLUSD",1643919006721,6.25,96.737,96.671,0.25]
["bitfinex","SOLUSD",1643919006921,6.0,96.737,96.671,0.25]
["bitfinex","SOLUSD",1643919007123,0.25,96.736,96.671,0.25]
["bitfinex","SOLUSD",1643919007322,18.02195936,96.76,96.671,0.25]
["bitfinex","SOLUSD",1643919007526,6.0,96.759,96.69,15.5098]
["bitfinex","SOLUSD",1643919007723,5.168,96.8,96.691,0.25]
["bitfinex","SOLUSD",1643919007925,1.45128799,96.826,96.691,8.76015936]
["bitfinex","SOLUSD",1643919008122,1.45128799,96.839,96.693,1.46408019]
["bitfinex","SOLUSD",1643919008322,0.1,96.84,96.692,64.104428]
["bitfinex","SOLUSD",1643919008323,45.54476467,96.84,96.701,34.72957445]
["bitfinex","SOLUSD",1643919008556,7.68412,96.839,96.71,1.46408019]
["bitfinex","SOLUSD",1643919008749,7.58412,96.839,96.72,15.5009]
["bitfinex","SOLUSD",1643919008947,7.58412,96.839,96.73,1.46408019]
["bitfinex","SOLUSD",1643919009147,7.58412,96.839,96.751,0.46]
["bitfinex","SOLUSD",1643919009547,7.58412,96.839,96.752,18.54402208]
["bitfinex","SOLUSD",1643919009747,7.58412,96.839,96.752,20.00810227]
["bitfinex","SOLUSD",1643919009948,7.58412,96.839,96.76,16.95418019]
["bitfinex","SOLUSD",1643919010149,7.58412,96.839,96.762,1.46408019]
["bitfinex","SOLUSD",1643919010350,7.58412,96.839,96.763,5.165]
["bitfinex","SOLUSD",1643919010548,7.58412,96.839,96.764,1.46408019]
["bitfinex","SOLUSD",1643919010848,7.58412,96.839,96.764,31.57725249]
["bitfinex","SOLUSD",1643919011049,7.58412,96.839,96.78,15.4872]
["bitfinex","SOLUSD",1643919011050,50.49967108,96.838,96.78,15.4872]
["bitfinex","SOLUSD",1643919011249,0.1,96.837,96.78,15.4872]
["bitfinex","SOLUSD",1643919011449,0.1,96.837,96.781,0.25]
["bitfinex","SOLUSD",1643919011647,0.1,96.837,96.78,15.4872]
["bitfinex","SOLUSD",1643919012647,0.35,96.837,96.78,15.4872]
["bitfinex","SOLUSD",1643919013250,0.35,96.837,96.77,15.4969]
["bitfinex","SOLUSD",1643919013449,5.165,96.836,96.761,6.0]
["bitfinex","SOLUSD",1643919013653,0.25,96.835,96.756,6.0]
["bitfinex","SOLUSD",1643919013852,5.165,96.834,96.756,6.0]
["bitfinex","SOLUSD",1643919014052,5.265,96.834,96.757,0.25]
["bitfinex","SOLUSD",1643919014251,6.25,96.833,96.757,0.25]
["bitfinex","SOLUSD",1643919014851,0.25,96.833,96.756,6.0]
["bitfinex","SOLUSD",1643919015050,11.165,96.832,96.756,6.0]
["bitfinex","SOLUSD",1643919015250,0.1,96.835,96.757,0.25]
["bitfinex","SOLUSD",1643919015454,0.1,96.837,96.757,0.25]
["bitfinex","SOLUSD",1643919015651,6.1,96.837,96.757,0.25]
["bitfinex","SOLUSD",1643919015851,6.1,96.837,96.757,47.19881507]
["bitfinex","SOLUSD",1643919016153,6.1,96.837,96.76,15.4988]
["bitfinex","SOLUSD",1643919016551,0.25,96.836,96.761,6.25]
["bitfinex","SOLUSD",1643919016752,6.1,96.875,96.761,6.25]
["bitfinex","SOLUSD",1643919016951,7.58412,96.873,96.761,6.25]
["bitfinex","SOLUSD",1643919017153,7.68412,96.873,96.78,15.4915]
["bitfinex","SOLUSD",1643919017351,7.58412,96.873,96.78,15.4915]
["bitfinex","SOLUSD",1643919017552,51.69851151,96.871,96.782,25.43529328]
["bitfinex","SOLUSD",1643919017756,0.1,96.87,96.782,25.43529328]
["bitfinex","SOLUSD",1643919017953,7.58412,96.869,96.783,6.25]
["bitfinex","SOLUSD",1643919018152,7.58412,96.869,96.801,43.67293622]
["bitfinex","SOLUSD",1643919018554,0.25,96.868,96.802,0.25]
["bitfinex","SOLUSD",1643919018761,7.58412,96.866,96.802,0.25]
["bitfinex","SOLUSD",1643919019055,0.25,96.865,96.802,0.25]
["bitfinex","SOLUSD",1643919019356,7.58412,96.863,96.802,0.25]
["bitfinex","SOLUSD",1643919019554,7.58412,96.863,96.801,0.25]
["bitfinex","SOLUSD",1643919019959,7.58412,96.863,96.784,0.25]
["bitfinex","SOLUSD",1643919020159,7.58412,96.863,96.775,6.25]
["bitfinex","SOLUSD",1643919020360,6.0,96.862,96.776,45.03853856]
["bitfinex","SOLUSD",1643919020558,7.58412,96.86,96.776,45.03853856]
["bitfinex","SOLUSD",1643919020761,7.58412,96.86,96.79,15.4938]
["bitfinex","SOLUSD",1643919020956,6.0,96.859,96.791,27.34556979]
["bitfinex","SOLUSD",1643919021157,7.58412,96.858,96.791,27.34556979]
["bitfinex","SOLUSD",1643919021556,7.58412,96.858,96.78,51.6365]
["bitfinex","SOLUSD",1643919021557,39.07933984,96.856,96.78,51.6365]
["bitfinex","SOLUSD",1643919021760,7.68412,96.855,96.78,51.6365]
["bitfinex","SOLUSD",1643919021957,13.93412,96.855,96.79,15.4939]
["bitfinex","SOLUSD",1643919022156,0.1,96.854,96.79,15.4939]
["bitfinex","SOLUSD",1643919022356,7.58412,96.852,96.79,15.4939]
["bitfinex","SOLUSD",1643919022557,6.25,96.851,96.79,15.4939]
["bitfinex","SOLUSD",1643919022761,7.58412,96.849,96.79,15.4939]
["bitfinex","SOLUSD",1643919022959,7.58412,96.849,96.791,0.25]
["bitfinex","SOLUSD",1643919023158,0.25,96.848,96.791,0.25]
["bitfinex","SOLUSD",1643919023359,7.58412,96.846,96.78,15.4956]
["bitfinex","SOLUSD",1643919023559,0.25,96.845,96.781,0.25]
["bitfinex","SOLUSD",1643919023758,7.58412,96.843,96.781,0.25]
["bitfinex","SOLUSD",1643919024161,0.25,96.842,96.781,0.25]
["bitfinex","SOLUSD",1643919024360,45.43593616,96.839,96.781,0.25]
["bitfinex","SOLUSD",1643919024561,7.58412,96.837,96.781,0.25]
["bitfinex","SOLUSD",1643919024962,0.25,96.836,96.781,0.25]
["bitfinex","SOLUSD",1643919025163,7.58412,96.834,96.781,0.25]
["bitfinex","SOLUSD",1643919025763,0.25,96.833,96.74,51.6587]
["bitfinex","SOLUSD",1643919025963,0.25,96.833,96.698,2.93974241]
["bitfinex","SOLUSD",1643919025964,7.58412,96.831,96.726,1.46408019]
["bitfinex","SOLUSD",1643919026163,5.415,96.83,96.718,1.46408019]
["bitfinex","SOLUSD",1643919026364,7.58412,96.829,96.71,1.46408019]
["bitfinex","SOLUSD",1643919026566,11.416,96.828,96.706,1.46408019]
["bitfinex","SOLUSD",1643919026762,7.58412,96.827,96.706,47.60403603]
["bitfinex","SOLUSD",1643919026964,5.167,96.826,96.706,47.60403603]
["bitfinex","SOLUSD",1643919027164,49.05056627,96.824,96.707,0.25]
["bitfinex","SOLUSD",1643919027363,12.75112,96.823,96.707,0.25]
["bitfinex","SOLUSD",1643919027564,12.75112,96.823,96.56,0.1]
["bitfinex","SOLUSD",1643919027565,15.5065,96.8,96.71,15.5069]
["bitfinex","SOLUSD",1643919027765,15.5065,96.8,96.685,6.0]
["bitfinex","SOLUSD",1643919027766,12.75112,96.799,96.685,6.0]
["bitfinex","SOLUSD",1643919027963,19.00112,96.799,96.688,6.0]
["bitfinex","SOLUSD",1643919028163,19.00112,96.799,96.685,6.0]
["bitfinex","SOLUSD",1643919028364,46.67472174,96.798,96.685,6.0]
["bitfinex","SOLUSD",1643919028563,46.67472174,96.798,96.684,6.0]
["bitfinex","SOLUSD",1643919028564,15.5119,96.77,96.684,6.0]
["bitfinex","SOLUSD",1643919028764,47.73430738,96.778,96.684,6.0]
["bitfinex","SOLUSD",1643919028964,6.25,96.769,96.684,6.0]
["bitfinex","SOLUSD",1643919029365,7.58412,96.768,96.684,6.0]
["bitfinex","SOLUSD",1643919029567,6.25,96.767,96.685,0.25]
["bitfinex","SOLUSD",1643919029766,6.25,96.767,96.667,1.46408019]
["bitfinex","SOLUSD",1643919029767,15.5103,96.76,96.667,1.46408019]
["bitfinex","SOLUSD",1643919029968,5.168,96.759,96.667,1.46408019]
["bitfinex","SOLUSD",1643919030166,13.83412,96.767,96.667,1.46408019]
["bitfinex","SOLUSD",1643919030167,5.168,96.766,96.667,1.46408019]
["bitfinex","SOLUSD",1643919030368,47.64442308,96.757,96.668,37.18647201]
["bitfinex","SOLUSD",1643919030668,15.5164,96.74,96.668,37.18647201]
["bitfinex","SOLUSD",1643919030967,46.76540014,96.739,96.668,37.18647201]
["bitfinex","SOLUSD",1643919031167,0.25,96.739,96.668,37.18647201]
["bitfinex","SOLUSD",1643919031366,5.17,96.78,96.669,0.25]
["bitfinex","SOLUSD",1643919031566,15.2661,96.799,96.669,0.25]
["bitfinex","SOLUSD",1643919031567,0.25,96.755,96.669,0.25]
["bitfinex","SOLUSD",1643919031967,6.0,96.765,96.67,18.02365936]
["bitfinex","SOLUSD",1643919032167,39.532223,96.765,96.671,0.25]
["bitfinex","SOLUSD",1643919032367,39.532223,96.765,96.671,2.76015936]
["bitfinex","SOLUSD",1643919032567,6.0,96.764,96.671,2.76015936]
["bitfinex","SOLUSD",1643919032767,6.0,96.764,96.671,0.25]
["bitfinex","SOLUSD",1643919033370,39.532223,96.765,96.669,6.0]
["bitfinex","SOLUSD",1643919033371,0.25,96.763,96.69,15.5079]
["bitfinex","SOLUSD",1643919033568,0.25,96.764,96.691,35.44763634]
["bitfinex","SOLUSD",1643919034768,0.25,96.764,96.7,15.5074]
["bitfinex","SOLUSD",1643919034971,0.25,96.764,96.691,0.25]
["bitfinex","SOLUSD",1643919035170,6.25,96.764,96.67,0.25]
["bitfinex","SOLUSD",1643919035570,6.25,96.764,96.668,0.25]
["bitfinex","SOLUSD",1643919035979,15.5106,96.76,96.69,15.5102]
["bitfinex","SOLUSD",1643919036170,6.25,96.759,96.691,0.25]
["bitfinex","SOLUSD",1643919036776,0.25,96.759,96.691,0.25]
["bitfinex","SOLUSD",1643919036979,6.0,96.758,96.691,0.25]
["bitfinex","SOLUSD",1643919037176,0.25,96.757,96.691,0.25]
["bitfinex","SOLUSD",1643919037374,0.25,96.759,96.7,15.5083]
["bitfinex","SOLUSD",1643919038177,0.25,96.759,96.653,1.46408019]
["bitfinex","SOLUSD",1643919038378,0.25,96.763,96.681,0.25]
["bitfinex","SOLUSD",1643919038877,0.25,96.763,96.69,15.51]
["bitfinex","SOLUSD",1643919039078,0.25,96.763,96.691,0.25]
["bitfinex","SOLUSD",1643919039679,0.25,96.763,96.579,93.49872218]
["bitfinex","SOLUSD",1643919039680,0.25,96.763,96.653,1.46408019]
["bitfinex","SOLUSD",1643919039880,0.25,96.763,96.648,1.46408019]
["bitfinex","SOLUSD",1643919040082,0.25,96.763,96.68,51.6908]
["bitfinex","SOLUSD",1643919040481,0.25,96.763,96.681,0.25]
["bitfinex","SOLUSD",1643919040683,0.25,96.763,96.681,45.75277848]
["bitfinex","SOLUSD",1643919041082,0.25,96.763,96.69,15.5102]
["bitfinex","SOLUSD",1643919041483,0.25,96.763,96.691,0.25]
["bitfinex","SOLUSD",1643919041684,0.25,96.763,96.681,45.75277848]
["bitfinex","SOLUSD",1643919042200,0.25,96.763,96.69,15.5101]
["bitfinex","SOLUSD",1643919042399,39.532223,96.765,96.691,0.25]
["bitfinex","SOLUSD",1643919042599,39.532223,96.765,96.683,0.25]
["bitfinex","SOLUSD",1643919043599,0.25,96.764,96.71,15.5057]
["bitfinex","SOLUSD",1643919044502,39.532223,96.765,96.711,41.92852404]
["bitfinex","SOLUSD",1643919044698,0.25,96.764,96.711,41.92852404]
["bitfinex","SOLUSD",1643919044901,0.25,96.764,96.72,15.5055]
["bitfinex","SOLUSD",1643919045098,6.0,96.788,96.721,0.25]
["bitfinex","SOLUSD",1643919045798,6.0,96.789,96.721,0.25]
["bitfinex","SOLUSD",1643919045998,46.70758541,96.788,96.721,0.25]
["bitfinex","SOLUSD",1643919046198,46.70758541,96.788,96.73,15.5034]
["bitfinex","SOLUSD",1643919046199,6.0,96.787,96.73,15.5034]
["bitfinex","SOLUSD",1643919046600,0.25,96.786,96.731,0.25]
["bitfinex","SOLUSD",1643919046800,6.0,96.787,96.731,0.25]
["bitfinex","SOLUSD",1643919047002,6.0,96.787,96.731,12.12]
["bitfinex","SOLUSD",1643919047200,6.0,96.828,96.731,12.12]
["bitfinex","SOLUSD",1643919047404,6.0,96.828,96.74,15.5002]
["bitfinex","SOLUSD",1643919047707,49.4591806,96.835,96.741,41.92852404]
["bitfinex","SOLUSD",1643919047900,0.1,96.834,96.741,41.92852404]
["bitfinex","SOLUSD",1643919048103,6.35,96.834,96.741,41.92852404]
["bitfinex","SOLUSD",1643919048502,6.35,96.834,96.76,15.4976]
["bitfinex","SOLUSD",1643919048702,6.35,96.834,96.761,0.25]
["bitfinex","SOLUSD",1643919049002,0.35,96.834,96.761,0.25]
["bitfinex","SOLUSD",1643919049402,6.1,96.834,96.761,0.25]
["bitfinex","SOLUSD",1643919049901,6.1,96.834,96.78,15.4959]
["bitfinex","SOLUSD",1643919050106,6.1,96.834,96.757,0.25]
["bitfinex","SOLUSD",1643919050304,6.1,96.834,96.751,0.25]
["bitfinex","SOLUSD",1643919050703,0.25,96.833,96.75,51.6525]
["bitfinex","SOLUSD",1643919050903,6.1,96.834,96.76,51.6483]
["bitfinex","SOLUSD",1643919051106,6.1,96.834,96.771,50.4256889]
["bitfinex","SOLUSD",1643919051406,0.1,96.834,96.771,50.4256889]
["bitfinex","SOLUSD",1643919051603,0.1,96.855,96.772,6.0]
["bitfinex","SOLUSD",1643919051802,7.58412,96.854,96.772,6.0]
["bitfinex","SOLUSD",1643919052002,7.58412,96.854,96.78,15.4902]
["bitfinex","SOLUSD",1643919052202,6.25,96.853,96.78,15.4902]
["bitfinex","SOLUSD",1643919052403,6.25,96.853,96.733,1.46408019]
["bitfinex","SOLUSD",1643919052404,12.74812,96.852,96.733,1.46408019]
["bitfinex","SOLUSD",1643919052607,6.35,96.851,96.734,6.25]
["bitfinex","SOLUSD",1643919052805,12.74912,96.85,96.734,6.25]
["bitfinex","SOLUSD",1643919053005,0.1,96.849,96.724,6.0]
["bitfinex","SOLUSD",1643919053205,15.4984,96.84,96.76,15.4976]
["bitfinex","SOLUSD",1643919053406,0.1,96.839,96.76,15.4976]
["bitfinex","SOLUSD",1643919053607,6.25,96.839,96.76,15.4976]
["bitfinex","SOLUSD",1643919054306,0.25,96.839,96.76,15.4976]
["bitfinex","SOLUSD",1643919054505,6.0,96.838,96.77,15.4974]
["bitfinex","SOLUSD",1643919054706,0.25,96.837,96.771,41.5665642]
["bitfinex","SOLUSD",1643919055306,0.1,96.847,96.771,41.5665642]
["bitfinex","SOLUSD",1643919055506,0.1,96.847,96.772,6.0]
["bitfinex","SOLUSD",1643919055706,0.1,96.847,96.773,0.25]
["bitfinex","SOLUSD",1643919055906,0.1,96.847,96.79,15.4923]
["bitfinex","SOLUSD",1643919056106,0.1,96.847,96.791,0.25]
["bitfinex","SOLUSD",1643919056507,6.1,96.847,96.742,1.46408019]
["bitfinex","SOLUSD",1643919056707,6.35,96.847,96.731,1.46408019]
["bitfinex","SOLUSD",1643919056910,5.165,96.846,96.73,1.46408019]
["bitfinex","SOLUSD",1643919057108,6.25,96.845,96.734,40.69764916]
["bitfinex","SOLUSD",1643919057311,6.35,96.845,96.77,15.4974]
["bitfinex","SOLUSD",1643919057510,6.25,96.845,96.77,15.4974]
["bitfinex","SOLUSD",1643919057712,0.25,96.845,96.77,15.4974]
["bitfinex","SOLUSD",1643919057910,6.0,96.844,96.77,15.4974]
["bitfinex","SOLUSD",1643919058114,0.25,96.843,96.771,0.25]
["bitfinex","SOLUSD",1643919058312,15.4977,96.84,96.751,0.25]
["bitfinex","SOLUSD",1643919058513,0.1,96.839,96.751,0.25]
["bitfinex","SOLUSD",1643919058715,6.35,96.839,96.751,0.25]
["bitfinex","SOLUSD",1643919058914,6.35,96.839,96.751,41.7676973]
["bitfinex","SOLUSD",1643919059120,0.25,96.839,96.752,0.25]
["bitfinex","SOLUSD",1643919059316,0.25,96.839,96.734,6.0]
["bitfinex","SOLUSD",1643919059317,6.0,96.838,96.734,6.0]
["bitfinex","SOLUSD",1643919059517,0.25,96.839,96.76,15.499]
["bitfinex","SOLUSD",1643919059717,0.25,96.837,96.76,15.499]
["bitfinex","SOLUSD",1643919059914,6.35,96.839,96.76,15.499]
["bitfinex","SOLUSD",1643919060516,5.165,96.838,96.76,15.499]
["bitfinex","SOLUSD",1643919060716,11.265,96.838,96.76,15.499]
["bitfinex","SOLUSD",1643919060915,0.35,96.837,96.76,15.499]
["bitfinex","SOLUSD",1643919061115,15.4992,96.83,96.75,15.5006]
["bitfinex","SOLUSD",1643919061528,6.25,96.829,96.75,15.5006]
["bitfinex","SOLUSD",1643919061719,0.25,96.829,96.75,15.5006]
["bitfinex","SOLUSD",1643919062018,0.25,96.829,96.735,16.59304981]
["bitfinex","SOLUSD",1643919062019,0.1,96.847,96.751,8.51015936]
["bitfinex","SOLUSD",1643919062216,6.1,96.847,96.752,45.7178785]
["bitfinex","SOLUSD",1643919062416,6.1,96.847,96.77,15.4882]
["bitfinex","SOLUSD",1643919062617,6.1,96.847,96.771,32.91622985]
["bitfinex","SOLUSD",1643919063220,0.25,96.846,96.771,32.91622985]
["bitfinex","SOLUSD",1643919064019,0.25,96.846,96.79,15.4912]
["bitfinex","SOLUSD",1643919064219,0.25,96.846,96.78,51.6371]
["bitfinex","SOLUSD",1643919064418,0.25,96.846,96.771,6.25]
["bitfinex","SOLUSD",1643919064419,0.25,96.846,96.771,6.0]
["bitfinex","SOLUSD",1643919064620,0.25,96.846,96.74,28.6652]
["bitfinex","SOLUSD",1643919064621,0.25,96.846,96.741,6.0]
["bitfinex","SOLUSD",1643919064820,5.415,96.846,96.741,6.25]
["bitfinex","SOLUSD",1643919065027,5.515,96.846,96.741,6.25]
["bitfinex","SOLUSD",1643919065219,6.0,96.845,96.742,46.25098374]
["bitfinex","SOLUSD",1643919065423,6.1,96.845,96.743,5.165]
["bitfinex","SOLUSD",1643919065623,0.25,96.844,96.743,11.415]
["bitfinex","SOLUSD",1643919065823,15.4983,96.84,96.75,15.5005]
["bitfinex","SOLUSD",1643919066021,0.1,96.839,96.75,27.7405]
["bitfinex","SOLUSD",1643919066222,0.35,96.839,96.751,6.25]
["bitfinex","SOLUSD",1643919066822,0.25,96.839,96.751,6.25]
["bitfinex","SOLUSD",1643919067423,0.25,96.846,96.751,6.25]
["bitfinex","SOLUSD",1643919067624,15.498,96.84,96.751,6.25]
["bitfinex","SOLUSD",1643919067824,0.1,96.839,96.751,0.25]
["bitfinex","SOLUSD",1643919068027,7.58412,96.838,96.752,6.0]
["bitfinex","SOLUSD",1643919068324,7.68412,96.838,96.744,0.25]
["bitfinex","SOLUSD",1643919068524,15.4992,96.83,96.75,15.5008]
["bitfinex","SOLUSD",1643919068725,6.0,96.829,96.721,1.46408019]
["bitfinex","SOLUSD",1643919068925,7.58412,96.828,96.712,1.46408019]
["bitfinex","SOLUSD",1643919069125,11.416,96.827,96.713,6.0]
["bitfinex","SOLUSD",1643919069327,7.58412,96.826,96.713,6.0]
["bitfinex","SOLUSD",1643919069528,5.166,96.825,96.714,45.95409051]
["bitfinex","SOLUSD",1643919069739,7.58412,96.824,96.715,6.0]
["bitfinex","SOLUSD",1643919070028,44.85942406,96.799,96.72,15.5052]
["bitfinex","SOLUSD",1643919070430,0.25,96.798,96.721,6.0]
["bitfinex","SOLUSD",1643919071435,0.25,96.798,96.73,15.5037]
["bitfinex","SOLUSD",1643919071637,0.25,96.798,96.731,6.0]
["bitfinex","SOLUSD",1643919071835,6.25,96.798,96.731,6.0]
["bitfinex","SOLUSD",1643919072035,6.25,96.798,96.722,50.59902511]
["bitfinex","SOLUSD",1643919072235,6.25,96.798,96.723,6.0]
["bitfinex","SOLUSD",1643919072436,6.25,96.798,96.75,15.4986]
["bitfinex","SOLUSD",1643919072636,1.45128799,96.83,96.751,0.25]
["bitfinex","SOLUSD",1643919072835,1.45128799,96.836,96.751,0.25]
["bitfinex","SOLUSD",1643919073035,0.25,96.823,96.751,0.25]
["bitfinex","SOLUSD",1643919073237,0.1,96.846,96.751,0.25]
["bitfinex","SOLUSD",1643919073238,7.58412,96.822,96.751,0.25]
["bitfinex","SOLUSD",1643919073435,7.58412,96.822,96.77,15.4964]
["bitfinex","SOLUSD",1643919073639,7.58412,96.822,96.772,47.83901345]
["bitfinex","SOLUSD",1643919074136,7.58412,96.822,96.773,6.25]
["bitfinex","SOLUSD",1643919074738,7.58412,96.822,96.78,15.4882]
["bitfinex","SOLUSD",1643919075138,7.58412,96.822,96.781,6.25]
["bitfinex","SOLUSD",1643919075955,7.58412,96.822,96.79,15.4903]
["bitfinex","SOLUSD",1643919076153,7.58412,96.822,96.791,24.7950949]
["bitfinex","SOLUSD",1643919076355,7.58412,96.822,96.791,36.0650949]
["bitfinex","SOLUSD",1643919076956,7.58412,96.822,96.8,15.4888]
["bitfinex","SOLUSD",1643919077156,7.58412,96.822,96.801,6.25]
["bitfinex","SOLUSD",1643919077755,7.58412,96.822,96.8,51.6267]
["bitfinex","SOLUSD",1643919078359,7.58412,96.822,96.764,1.46408019]
["bitfinex","SOLUSD",1643919078560,7.58412,96.822,96.765,6.0]
["bitfinex","SOLUSD",1643919078765,43.87375984,96.821,96.754,6.0]
["bitfinex","SOLUSD",1643919078958,7.58412,96.82,96.761,6.0]
["bitfinex","SOLUSD",1643919079161,0.25,96.819,96.754,6.0]
["bitfinex","SOLUSD",1643919079459,7.58412,96.818,96.754,6.0]
["bitfinex","SOLUSD",1643919079660,0.25,96.817,96.754,6.0]
["bitfinex","SOLUSD",1643919079862,7.58412,96.815,96.754,6.0]
["bitfinex","SOLUSD",1643919080063,0.25,96.814,96.76,15.4979]
["bitfinex","SOLUSD",1643919080264,7.58412,96.813,96.76,15.4979]
["bitfinex","SOLUSD",1643919080463,7.58412,96.813,96.761,6.0]
["bitfinex","SOLUSD",1643919080663,0.25,96.812,96.761,6.0]
["bitfinex","SOLUSD",1643919080865,7.58412,96.811,96.761,6.0]
["bitfinex","SOLUSD",1643919081062,0.25,96.81,96.761,6.0]
["bitfinex","SOLUSD",1643919081263,7.58412,96.809,96.761,6.0]
["bitfinex","SOLUSD",1643919081462,7.58412,96.809,96.762,0.25]
["bitfinex","SOLUSD",1643919081762,0.25,96.808,96.762,0.25]
["bitfinex","SOLUSD",1643919082065,7.58412,96.807,96.741,6.25]
["bitfinex","SOLUSD",1643919082462,39.59367413,96.806,96.76,15.4981]
["bitfinex","SOLUSD",1643919082664,7.58412,96.805,96.761,6.25]
["bitfinex","SOLUSD",1643919082862,7.58412,96.805,96.75,51.6544]
["bitfinex","SOLUSD",1643919083065,7.58412,96.805,96.751,6.25]
["bitfinex","SOLUSD",1643919083664,7.58412,96.805,96.77,15.4976]
["bitfinex","SOLUSD",1643919084063,7.58412,96.805,96.771,6.0]
["bitfinex","SOLUSD",1643919084064,0.25,96.804,96.771,6.0]
["bitfinex","SOLUSD",1643919084362,7.58412,96.803,96.771,8.51015936]
["bitfinex","SOLUSD",1643919084563,7.58412,96.803,96.772,6.25]
["bitfinex","SOLUSD",1643919084764,7.58412,96.803,96.78,15.4958]
["bitfinex","SOLUSD",1643919085165,7.58412,96.803,96.781,54.03403672]
["bitfinex","SOLUSD",1643919086166,7.58412,96.803,96.79,15.4882]
["bitfinex","SOLUSD",1643919086466,7.58412,96.803,96.79,18.52039997]
["bitfinex","SOLUSD",1643919086667,7.58412,96.803,96.791,6.25]
["bitfinex","SOLUSD",1643919088868,7.58412,96.803,96.791,0.25]
["bitfinex","SOLUSD",1643919089671,7.58412,96.803,96.79,15.4882]
["bitfinex","SOLUSD",1643919089870,7.58412,96.803,96.78,15.4957]
["bitfinex","SOLUSD",1643919090272,7.58412,96.803,96.761,6.0]
["bitfinex","SOLUSD",1643919090472,39.72570315,96.802,96.761,6.0]
["bitfinex","SOLUSD",1643919090670,39.72570315,96.802,96.75,44.6339636]
["bitfinex","SOLUSD",1643919090671,7.58412,96.8,96.751,6.0]
["bitfinex","SOLUSD",1643919091174,7.58412,96.8,96.76,15.4984]
["bitfinex","SOLUSD",1643919091575,7.58412,96.8,96.761,6.25]
["bitfinex","SOLUSD",1643919092075,7.58412,96.8,96.77,15.4943]
["bitfinex","SOLUSD",1643919092473,7.58412,96.8,96.771,6.25]
["bitfinex","SOLUSD",1643919093073,7.58412,96.8,96.772,6.0]
["bitfinex","SOLUSD",1643919093475,7.58412,96.8,96.78,15.495]
["bitfinex","SOLUSD",1643919093776,7.58412,96.8,96.781,0.25]
["bitfinex","SOLUSD",1643919094073,7.58412,96.8,96.773,0.25]
["bitfinex","SOLUSD",1643919094475,1.45128799,96.86,96.79,15.4933]
["bitfinex","SOLUSD",1643919094700,1.45128799,96.86,96.773,0.25]
["bitfinex","SOLUSD",1643919094701,42.37636486,96.824,96.791,0.25]
["bitfinex","SOLUSD",1643919094877,42.37636486,96.824,96.773,0.25]
["bitfinex","SOLUSD",1643919095675,42.37636486,96.824,96.771,6.0]
["bitfinex","SOLUSD",1643919095878,6.0,96.823,96.771,6.0]
["bitfinex","SOLUSD",1643919096077,6.25,96.823,96.751,6.0]
["bitfinex","SOLUSD",1643919096279,6.25,96.823,96.751,6.25]
["bitfinex","SOLUSD",1643919096678,6.25,96.823,96.752,6.0]
["bitfinex","SOLUSD",1643919097077,6.25,96.823,96.753,0.25]
["bitfinex","SOLUSD",1643919097477,6.25,96.823,96.76,15.4988]
["bitfinex","SOLUSD",1643919097678,6.25,96.823,96.761,6.0]
["bitfinex","SOLUSD",1643919098080,6.25,96.823,96.753,0.25]
["bitfinex","SOLUSD",1643919098279,6.25,96.823,96.742,6.25]
["bitfinex","SOLUSD",1643919098484,0.1,96.835,96.77,15.4971]
["bitfinex","SOLUSD",1643919098682,0.1,96.835,96.742,6.25]
["bitfinex","SOLUSD",1643919098683,6.0,96.84,96.771,6.25]
["bitfinex","SOLUSD",1643919098881,5.265,96.861,96.771,6.25]
["bitfinex","SOLUSD",1643919098882,0.1,96.86,96.771,6.25]
["bitfinex","SOLUSD",1643919099080,6.0,96.86,96.771,6.25]
["bitfinex","SOLUSD",1643919099279,0.1,96.861,96.772,6.0]
["bitfinex","SOLUSD",1643919099479,38.83954745,96.858,96.773,27.18637589]
["bitfinex","SOLUSD",1643919099681,6.1,96.857,96.79,15.4858]
["bitfinex","SOLUSD",1643919100080,6.1,96.857,96.791,0.25]
["bitfinex","SOLUSD",1643919100280,0.25,96.856,96.791,0.25]
["bitfinex","SOLUSD",1643919100882,0.25,96.856,96.79,15.4858]
["bitfinex","SOLUSD",1643919101083,0.25,96.856,96.8,15.4934]
["bitfinex","SOLUSD",1643919101884,0.25,96.856,96.771,6.0]
["bitfinex","SOLUSD",1643919102082,0.25,96.856,96.749,44.41934631]
["bitfinex","SOLUSD",1643919102083,5.164,96.855,96.757,7.46408019]
["bitfinex","SOLUSD",1643919102281,5.164,96.855,96.757,6.0]
["bitfinex","SOLUSD",1643919102282,1.45128799,96.851,96.757,6.0]
["bitfinex","SOLUSD",1643919102582,43.79283099,96.843,96.75,6.0]
["bitfinex","SOLUSD",1643919102881,1.55128799,96.842,96.75,6.0]
["bitfinex","SOLUSD",1643919103083,15.498,96.84,96.76,15.5002]
["bitfinex","SOLUSD",1643919103382,15.498,96.84,96.739,1.46408019]
["bitfinex","SOLUSD",1643919103383,11.265,96.839,96.739,1.46408019]
["bitfinex","SOLUSD",1643919103583,0.1,96.838,96.737,1.46408019]
["bitfinex","SOLUSD",1643919103789,1.45128799,96.836,96.733,1.46408019]
["bitfinex","SOLUSD",1643919103986,0.1,96.838,96.741,1.46408019]
["bitfinex","SOLUSD",1643919104184,0.1,96.838,96.738,2.51015936]
["bitfinex","SOLUSD",1643919104185,0.1,96.838,96.761,34.25514449]
["bitfinex","SOLUSD",1643919104584,0.1,96.838,96.762,6.25]
["bitfinex","SOLUSD",1643919105284,0.1,96.838,96.78,15.4919]
["bitfinex","SOLUSD",1643919106284,6.0,96.839,96.78,15.4919]
["bitfinex","SOLUSD",1643919106488,6.1,96.842,96.78,15.4919]
["bitfinex","SOLUSD",1643919106684,0.25,96.841,96.78,15.4919]
["bitfinex","SOLUSD",1643919106885,5.414,96.841,96.76,15.4999]
["bitfinex","SOLUSD",1643919107084,1.45128799,96.839,96.761,6.0]
["bitfinex","SOLUSD",1643919107287,1.45128799,96.834,96.76,15.4999]
["bitfinex","SOLUSD",1643919107586,1.45128799,96.83,96.76,15.4999]
["bitfinex","SOLUSD",1643919107787,1.45128799,96.829,96.76,15.4999]
["bitfinex","SOLUSD",1643919107985,47.45084327,96.828,96.76,15.4999]
["bitfinex","SOLUSD",1643919108185,0.25,96.827,96.76,15.4999]
["bitfinex","SOLUSD",1643919109189,5.165,96.826,96.76,15.4999]
["bitfinex","SOLUSD",1643919109389,5.415,96.827,96.76,15.4999]
["bitfinex","SOLUSD",1643919109588,6.0,96.825,96.76,15.4999]
["bitfinex","SOLUSD",1643919110213,47.45084327,96.828,96.78,15.4972]
["bitfinex","SOLUSD",1643919110214,6.0,96.827,96.78,15.4972]
["bitfinex","SOLUSD",1643919110514,6.0,96.827,96.781,41.6647693]
["bitfinex","SOLUSD",1643919110713,47.45084327,96.828,96.781,41.9147693]
["bitfinex","SOLUSD",1643919110915,47.45084327,96.828,96.782,6.0]
["bitfinex","SOLUSD",1643919111115,0.1,96.843,96.782,6.25]
["bitfinex","SOLUSD",1643919111313,0.1,96.86,96.79,15.4929]
["bitfinex","SOLUSD",1643919111518,0.1,96.86,96.783,5.164]
["bitfinex","SOLUSD",1643919111519,1.45128799,96.877,96.791,5.162]
["bitfinex","SOLUSD",1643919111713,49.74037266,96.898,96.792,0.25]
["bitfinex","SOLUSD",1643919111714,1.45128799,96.881,96.792,0.25]
["bitfinex","SOLUSD",1643919111913,1.45128799,96.885,96.792,15.762]
["bitfinex","SOLUSD",1643919112115,40.3544375,96.88,96.793,6.0]
["bitfinex","SOLUSD",1643919112413,0.1,96.879,96.794,5.163]
["bitfinex","SOLUSD",1643919112615,6.1,96.879,96.795,6.0]
["bitfinex","SOLUSD",1643919112815,6.1,96.879,96.81,15.4864]
["bitfinex","SOLUSD",1643919113214,6.1,96.879,96.811,6.25]
["bitfinex","SOLUSD",1643919113614,0.25,96.878,96.811,6.25]
["bitfinex","SOLUSD",1643919114016,0.25,96.878,96.811,0.25]
["bitfinex","SOLUSD",1643919114217,0.25,96.878,96.82,15.4918]
["bitfinex","SOLUSD",1643919114615,0.25,96.878,96.821,0.25]
["bitfinex","SOLUSD",1643919115217,0.25,96.878,96.83,15.4895]
["bitfinex","SOLUSD",1643919120521,0.25,96.878,96.778,5.162]
["bitfinex","SOLUSD",1643919120721,0.25,96.878,96.769,2.51015936]
["bitfinex","SOLUSD",1643919120922,24.16,96.878,96.77,6.25]
["bitfinex","SOLUSD",1643919121122,6.1,96.877,96.77,6.25]
["bitfinex","SOLUSD",1643919121326,6.1,96.877,96.77,6.0]
["bitfinex","SOLUSD",1643919121523,0.25,96.876,96.8,15.4914]
["bitfinex","SOLUSD",1643919122623,5.413,96.876,96.8,15.4914]
["bitfinex","SOLUSD",1643919122823,5.513,96.876,96.8,15.4914]
["bitfinex","SOLUSD",1643919123023,6.0,96.875,96.8,15.4914]
["bitfinex","SOLUSD",1643919123225,6.0,96.875,96.79,51.6393]
["bitfinex","SOLUSD",1643919123226,0.25,96.874,96.82,15.4912]
["bitfinex","SOLUSD",1643919124427,0.25,96.876,96.82,15.4912]
["bitfinex","SOLUSD",1643919125225,6.1,96.879,96.82,15.4912]
["bitfinex","SOLUSD",1643919125625,6.1,96.879,96.83,15.4895]
["bitfinex","SOLUSD",1643919126625,6.1,96.879,96.771,29.2698]
["bitfinex","SOLUSD",1643919126825,6.1,96.879,96.739,2.93974241]
["bitfinex","SOLUSD",1643919126826,24.7959,96.878,96.768,5.162]
["bitfinex","SOLUSD",1643919127028,1.45128799,96.872,96.759,2.51015936]
["bitfinex","SOLUSD",1643919127227,1.45128799,96.872,96.757,6.0]
["bitfinex","SOLUSD",1643919127526,15.4979,96.84,96.76,6.0]
["bitfinex","SOLUSD",1643919127726,46.73469542,96.839,96.757,6.0]
["bitfinex","SOLUSD",1643919127928,0.1,96.838,96.758,0.25]
["bitfinex","SOLUSD",1643919128328,0.1,96.838,96.78,15.4965]
["bitfinex","SOLUSD",1643919130126,0.1,96.838,96.781,0.25]
["bitfinex","SOLUSD",1643919130326,0.1,96.838,96.79,15.4933]
["bitfinex","SOLUSD",1643919132730,0.1,96.838,96.791,40.37316908]
["bitfinex","SOLUSD",1643919132936,0.1,96.838,96.8,15.4897]
["bitfinex","SOLUSD",1643919133133,0.1,96.838,96.801,0.25]
["bitfinex","SOLUSD",1643919133931,0.1,96.838,96.81,15.4896]
["bitfinex","SOLUSD",1643919134131,0.1,96.838,96.811,0.25]
["bitfinex","SOLUSD",1643919134330,0.1,96.876,96.811,0.25]
["bitfinex","SOLUSD",1643919134539,6.0,96.876,96.811,0.25]
["bitfinex","SOLUSD",1643919134734,6.1,96.877,96.811,0.25]
["bitfinex","SOLUSD",1643919134933,6.1,96.877,96.83,15.4886]
["bitfinex","SOLUSD",1643919135132,37.52210712,96.876,96.83,15.4886]
["bitfinex","SOLUSD",1643919135333,0.1,96.875,96.83,15.4886]
["bitfinex","SOLUSD",1643919135633,6.0,96.877,96.831,6.25]
["bitfinex","SOLUSD",1643919136035,0.1,96.897,96.831,6.25]
["bitfinex","SOLUSD",1643919136233,1.45128799,96.908,96.84,15.4822]
["bitfinex","SOLUSD",1643919136434,1.45128799,96.922,96.84,15.4822]
["bitfinex","SOLUSD",1643919136640,1.45128799,96.928,96.841,13.91915936]
["bitfinex","SOLUSD",1643919136836,1.45128799,96.939,96.841,8.76015936]
["bitfinex","SOLUSD",1643919137137,2.91509113,96.969,96.86,15.4743]
["bitfinex","SOLUSD",1643919137342,5.93563645,96.998,96.852,0.30098299]
["bitfinex","SOLUSD",1643919137343,0.1,96.998,96.861,5.158]
["bitfinex","SOLUSD",1643919137540,0.9374624,97.026,96.911,0.46]
["bitfinex","SOLUSD",1643919137741,2.91509113,97.039,96.912,5.156]
["bitfinex","SOLUSD",1643919137939,0.1,97.07,96.961,3.87]
["bitfinex","SOLUSD",1643919138139,69.59849322,97.131,96.961,3.87]
["bitfinex","SOLUSD",1643919138140,15.4565,97.1,96.98,15.4565]
["bitfinex","SOLUSD",1643919138341,4.35096652,97.123,96.991,4.33]
["bitfinex","SOLUSD",1643919138342,15.3106,97.12,96.991,4.33]
["bitfinex","SOLUSD",1643919138539,5.153,97.129,96.992,73.0]
["bitfinex","SOLUSD",1643919138741,5.151,97.176,97.031,0.46]
["bitfinex","SOLUSD",1643919139239,15.4414,97.2,97.06,15.4483]
["bitfinex","SOLUSD",1643919139438,40.77565314,97.206,97.061,40.12316908]
["bitfinex","SOLUSD",1643919139641,5.147,97.227,97.061,74.59704492]
["bitfinex","SOLUSD",1643919139838,23.3056,97.233,97.061,74.59704492]
["bitfinex","SOLUSD",1643919139839,5.147,97.23,97.081,3.87]
["bitfinex","SOLUSD",1643919140047,190.48856652,97.295,97.109,0.31220928]
["bitfinex","SOLUSD",1643919140048,5.147,97.248,97.109,0.31220928]
["bitfinex","SOLUSD",1643919140244,15.0532,97.268,97.11,5.144]
["bitfinex","SOLUSD",1643919140439,5.144,97.274,97.14,15.4259]
["bitfinex","SOLUSD",1643919140640,5.144,97.269,97.141,26.96024205]
["bitfinex","SOLUSD",1643919140841,0.2098472,97.242,97.143,73.0]
["bitfinex","SOLUSD",1643919141240,0.2098472,97.242,97.144,32.79532028]
["bitfinex","SOLUSD",1643919141449,0.2098472,97.242,97.144,51.27249644]
["bitfinex","SOLUSD",1643919141641,39.66116885,97.274,97.161,40.0]
["bitfinex","SOLUSD",1643919141942,0.4196944,97.242,97.162,5.143]
["bitfinex","SOLUSD",1643919142142,0.4196944,97.242,97.144,6.25]
["bitfinex","SOLUSD",1643919142143,0.4196944,97.242,97.163,6.25]
["bitfinex","SOLUSD",1643919142342,0.4196944,97.242,97.128,2.51015936]
["bitfinex","SOLUSD",1643919142545,15.4357,97.24,97.15,15.4341]
["bitfinex","SOLUSD",1643919142742,5.144,97.239,97.082,5.144]
["bitfinex","SOLUSD",1643919142943,32.01308215,97.239,97.083,6.0]
["bitfinex","SOLUSD",1643919143243,30.72512365,97.238,97.082,6.0]
["bitfinex","SOLUSD",1643919143465,35.87112365,97.238,97.064,6.0]
["bitfinex","SOLUSD",1643919143664,15.4402,97.21,97.11,15.4402]
["bitfinex","SOLUSD",1643919143865,5.146,97.229,97.11,15.4402]
["bitfinex","SOLUSD",1643919144064,6.25,97.209,97.111,23.33689535]
["bitfinex","SOLUSD",1643919144264,42.6587249,97.208,97.111,23.33689535]
["bitfinex","SOLUSD",1643919144465,50.31488426,97.208,97.111,6.0]
["bitfinex","SOLUSD",1643919144673,7.58412,97.206,97.064,6.0]
["bitfinex","SOLUSD",1643919144966,15.4422,97.2,97.036,5.147]
["bitfinex","SOLUSD",1643919145167,7.58412,97.187,97.063,6.0]
["bitfinex","SOLUSD",1643919145365,5.148,97.186,97.037,6.0]
["bitfinex","SOLUSD",1643919145564,5.148,97.186,97.011,0.46]
["bitfinex","SOLUSD",1643919145565,7.58412,97.172,97.038,52.07288577]
["bitfinex","SOLUSD",1643919145764,49.27667037,97.17,97.038,52.07288577]
["bitfinex","SOLUSD",1643919145966,7.58412,97.157,97.039,6.25]
["bitfinex","SOLUSD",1643919146165,6.25,97.156,97.039,11.149]
["bitfinex","SOLUSD",1643919146365,7.58412,97.145,97.06,15.4481]
["bitfinex","SOLUSD",1643919146566,0.25,97.144,97.061,7.96329147]
["bitfinex","SOLUSD",1643919146766,7.58412,97.142,97.061,7.96329147]
["bitfinex","SOLUSD",1643919146967,7.58412,97.142,97.062,6.0]
["bitfinex","SOLUSD",1643919147367,7.58412,97.142,97.07,15.4477]
["bitfinex","SOLUSD",1643919147567,7.58412,97.142,97.071,6.25]
["bitfinex","SOLUSD",1643919147771,7.58412,97.142,97.072,5.148]
["bitfinex","SOLUSD",1643919147967,7.58412,97.142,97.072,7.65815936]
["bitfinex","SOLUSD",1643919148168,43.97663894,97.141,97.073,6.25]
["bitfinex","SOLUSD",1643919148370,7.58412,97.139,97.073,6.25]
["bitfinex","SOLUSD",1643919148569,0.25,97.138,97.073,6.25]
["bitfinex","SOLUSD",1643919148770,7.58412,97.136,97.073,6.25]
["bitfinex","SOLUSD",1643919149472,7.58412,97.136,97.08,15.4455]
["bitfinex","SOLUSD",1643919149671,7.58412,97.136,97.081,44.18638796]
["bitfinex","SOLUSD",1643919150769,15.4415,97.21,97.091,75.0]
["bitfinex","SOLUSD",1643919150971,0.00412,97.134,97.091,75.0]
["bitfinex","SOLUSD",1643919151172,0.00412,97.134,97.092,13.90615936]
["bitfinex","SOLUSD",1643919151373,0.00412,97.134,97.092,31.43087584]
["bitfinex","SOLUSD",1643919151572,0.00412,97.134,97.093,2.51015936]
["bitfinex","SOLUSD",1643919151771,0.00412,97.134,97.094,5.148]
["bitfinex","SOLUSD",1643919151973,0.00412,97.134,97.1,15.4352]
["bitfinex","SOLUSD",1643919152175,0.00412,97.134,97.101,11.398]
["bitfinex","SOLUSD",1643919152674,0.00412,97.134,97.101,6.25]
["bitfinex","SOLUSD",1643919153072,0.00412,97.134,97.102,6.0]
["bitfinex","SOLUSD",1643919153572,0.00412,97.134,97.11,15.4404]
["bitfinex","SOLUSD",1643919154073,0.00412,97.134,97.111,6.25]
["bitfinex","SOLUSD",1643919154473,0.00412,97.134,97.09,51.4615]
["bitfinex","SOLUSD",1643919154674,0.00412,97.134,97.091,6.0]
["bitfinex","SOLUSD",1643919155273,0.00412,97.134,97.07,6.0]
["bitfinex","SOLUSD",1643919155676,0.00412,97.134,97.08,15.4444]
["bitfinex","SOLUSD",1643919155975,0.00412,97.134,97.081,6.0]
["bitfinex","SOLUSD",1643919156274,0.00412,97.134,97.082,0.25]
["bitfinex","SOLUSD",1643919156474,0.00412,97.134,97.072,6.0]
["bitfinex","SOLUSD",1643919156475,0.00412,97.134,97.072,11.149]
["bitfinex","SOLUSD",1643919156675,0.00412,97.134,97.09,15.4385]
["bitfinex","SOLUSD",1643919156877,0.00412,97.134,97.091,11.148]
["bitfinex","SOLUSD",1643919157076,0.00412,97.134,97.091,11.398]
["bitfinex","SOLUSD",1643919158078,0.00412,97.134,97.1,15.4413]
["bitfinex","SOLUSD",1643919158474,0.00412,97.134,97.101,6.0]
["bitfinex","SOLUSD",1643919158676,0.00412,97.134,97.102,0.25]
["bitfinex","SOLUSD",1643919158877,0.00412,97.134,97.091,6.25]
["bitfinex","SOLUSD",1643919159075,0.00412,97.134,97.092,6.0]
["bitfinex","SOLUSD",1643919159477,0.00412,97.134,97.093,0.25]
["bitfinex","SOLUSD",1643919160076,0.00412,97.134,97.082,0.25]
["bitfinex","SOLUSD",1643919160476,0.00412,97.134,97.083,5.148]
["bitfinex","SOLUSD",1643919160678,0.00412,97.134,97.084,11.759735]
["bitfinex","SOLUSD",1643919160876,0.00412,97.134,97.085,5.148]
["bitfinex","SOLUSD",1643919161081,0.00412,97.134,97.086,6.25]
["bitfinex","SOLUSD",1643919161277,0.00412,97.134,97.087,16.657735]
["bitfinex","SOLUSD",1643919161478,0.00412,97.134,97.09,15.4424]
["bitfinex","SOLUSD",1643919161677,0.00412,97.134,97.091,6.25]
["bitfinex","SOLUSD",1643919162279,0.00412,97.134,97.091,0.25]
["bitfinex","SOLUSD",1643919162480,0.00412,97.134,97.1,15.4417]
["bitfinex","SOLUSD",1643919162679,0.00412,97.134,97.101,11.398]
["bitfinex","SOLUSD",1643919162879,0.00412,97.134,97.101,8.76015936]
["bitfinex","SOLUSD",1643919163079,0.00412,97.134,97.102,7.65815936]
["bitfinex","SOLUSD",1643919163281,0.00412,97.134,97.102,2.51015936]
["bitfinex","SOLUSD",1643919163478,0.00412,97.134,97.103,6.25]
["bitfinex","SOLUSD",1643919163678,0.00412,97.134,97.104,6.25]
["bitfinex","SOLUSD",1643919163883,0.00412,97.134,97.101,6.25]
["bitfinex","SOLUSD",1643919164084,0.00412,97.134,97.11,15.4371]
["bitfinex","SOLUSD",1643919164281,0.00412,97.134,97.089,5.148]
["bitfinex","SOLUSD",1643919164980,0.00412,97.134,97.09,15.4429]
["bitfinex","SOLUSD",1643919165181,0.00412,97.134,97.09,65.78001955]
["bitfinex","SOLUSD",1643919165381,0.00412,97.134,97.09,15.4429]
["bitfinex","SOLUSD",1643919165581,0.00412,97.134,97.091,11.398]
["bitfinex","SOLUSD",1643919165883,5.148,97.252,97.092,56.6212227]
["bitfinex","SOLUSD",1643919166083,2.74464,97.241,97.093,11.394]
["bitfinex","SOLUSD",1643919166281,2.74464,97.241,97.093,50.76311187]
["bitfinex","SOLUSD",1643919166483,39.35305914,97.24,97.1,15.433]
["bitfinex","SOLUSD",1643919166681,0.1,97.239,97.101,11.394]
["bitfinex","SOLUSD",1643919166982,0.1,97.239,97.101,30.20109806]
["bitfinex","SOLUSD",1643919167183,0.35,97.239,97.102,2.51015936]
["bitfinex","SOLUSD",1643919167383,0.1,97.239,97.103,5.394]
["bitfinex","SOLUSD",1643919167585,0.1,97.255,97.14,15.4296]
["bitfinex","SOLUSD",1643919167783,0.1,97.255,97.141,16.6419]
["bitfinex","SOLUSD",1643919167983,0.1,97.255,97.142,11.4979]
["bitfinex","SOLUSD",1643919168184,0.1,97.255,97.143,11.394]
["bitfinex","SOLUSD",1643919168386,0.1,97.255,97.144,28.86539592]
["bitfinex","SOLUSD",1643919168588,40.77554132,97.255,97.145,6.25]
["bitfinex","SOLUSD",1643919168784,0.1,97.254,97.145,8.76015936]
["bitfinex","SOLUSD",1643919168984,0.35,97.254,97.171,37.57891842]
["bitfinex","SOLUSD",1643919169184,0.35,97.254,97.172,6.25]
["bitfinex","SOLUSD",1643919169584,0.35,97.254,97.172,0.25]
["bitfinex","SOLUSD",1643919169783,0.35,97.254,97.173,6.0]
["bitfinex","SOLUSD",1643919169984,0.35,97.254,97.172,6.25]
["bitfinex","SOLUSD",1643919170586,0.35,97.254,97.18,15.4291]
["bitfinex","SOLUSD",1643919170987,0.35,97.254,97.181,6.25]
["bitfinex","SOLUSD",1643919171186,0.35,97.254,97.172,6.25]
["bitfinex","SOLUSD",1643919171187,0.35,97.254,97.182,6.25]
["bitfinex","SOLUSD",1643919171386,0.35,97.254,97.172,6.25]
["bitfinex","SOLUSD",1643919171684,0.35,97.254,97.172,0.25]
["bitfinex","SOLUSD",1643919172187,0.35,97.254,97.16,51.4203]
["bitfinex","SOLUSD",1643919172188,6.35,97.254,97.16,51.4203]
["bitfinex","SOLUSD",1643919172384,5.143,97.253,97.121,5.143]
["bitfinex","SOLUSD",1643919172586,5.144,97.241,97.109,93.49872218]
["bitfinex","SOLUSD",1643919172785,2.92280318,97.24,97.079,48.2917]
["bitfinex","SOLUSD",1643919172986,5.144,97.239,97.079,48.2917]
["bitfinex","SOLUSD",1643919173187,15.4399,97.22,97.11,15.4393]
["bitfinex","SOLUSD",1643919173387,44.99550669,97.218,97.111,5.5661349]
["bitfinex","SOLUSD",1643919173688,5.494,97.217,97.112,6.0]
["bitfinex","SOLUSD",1643919173886,11.494,97.217,97.112,6.0]
["bitfinex","SOLUSD",1643919174087,0.1,97.216,97.112,6.0]
["bitfinex","SOLUSD",1643919174286,0.1,97.216,97.12,15.4388]
["bitfinex","SOLUSD",1643919174688,0.25,97.217,97.121,0.25]
["bitfinex","SOLUSD",1643919174889,6.0,97.24,97.121,0.25]
["bitfinex","SOLUSD",1643919175089,2.92301148,97.239,97.121,0.25]
["bitfinex","SOLUSD",1643919175490,57.98931424,97.238,97.121,0.25]
["bitfinex","SOLUSD",1643919175689,5.244,97.237,97.115,0.25]
["bitfinex","SOLUSD",1643919175889,2.92301148,97.236,97.115,0.25]
["bitfinex","SOLUSD",1643919176089,5.144,97.235,97.112,6.25]
["bitfinex","SOLUSD",1643919176293,5.244,97.235,97.112,6.25]
["bitfinex","SOLUSD",1643919176491,8.92301148,97.234,97.112,6.25]
["bitfinex","SOLUSD",1643919176690,5.144,97.233,97.112,6.25]
["bitfinex","SOLUSD",1643919176890,0.1,97.233,97.112,6.25]
["bitfinex","SOLUSD",1643919177096,6.25,97.234,97.112,6.25]
["bitfinex","SOLUSD",1643919177292,8.0673626,97.233,97.12,15.4379]
["bitfinex","SOLUSD",1643919177491,2.9233626,97.232,97.12,15.4379]
["bitfinex","SOLUSD",1643919177692,8.9233626,97.232,97.121,6.25]
["bitfinex","SOLUSD",1643919177892,0.1,97.237,97.121,6.25]
["bitfinex","SOLUSD",1643919178094,6.0,97.231,97.121,0.25]
["bitfinex","SOLUSD",1643919178291,6.0,97.231,97.122,6.0]
["bitfinex","SOLUSD",1643919178494,6.0,97.231,97.121,0.25]
["bitfinex","SOLUSD",1643919178695,6.1,97.235,97.113,0.25]
["bitfinex","SOLUSD",1643919178899,8.06755374,97.234,97.113,0.25]
["bitfinex","SOLUSD",1643919179095,6.0,97.233,97.141,41.04984775]
["bitfinex","SOLUSD",1643919179494,0.25,97.232,97.141,41.04984775]
["bitfinex","SOLUSD",1643919179695,0.25,97.232,97.142,0.25]
["bitfinex","SOLUSD",1643919179896,0.25,97.232,97.141,41.04984775]
["bitfinex","SOLUSD",1643919180098,2.92449312,97.231,97.141,41.04984775]
["bitfinex","SOLUSD",1643919180494,6.25,97.23,97.141,41.04984775]
["bitfinex","SOLUSD",1643919180696,6.0,97.229,97.141,41.04984775]
["bitfinex","SOLUSD",1643919180898,2.92385074,97.228,97.141,41.04984775]
["bitfinex","SOLUSD",1643919181098,6.25,97.227,97.141,41.04984775]
["bitfinex","SOLUSD",1643919181295,6.25,97.227,97.112,6.0]
["bitfinex","SOLUSD",1643919181296,2.92385074,97.226,97.112,6.0]
["bitfinex","SOLUSD",1643919181500,0.32112938,97.221,97.074,111.8]
["bitfinex","SOLUSD",1643919181699,8.06985074,97.22,97.041,78.6662]
["bitfinex","SOLUSD",1643919181898,2.92385074,97.219,97.09,15.4437]
["bitfinex","SOLUSD",1643919182095,5.146,97.218,97.09,15.4437]
["bitfinex","SOLUSD",1643919182297,42.90464138,97.217,97.092,47.1640913]
["bitfinex","SOLUSD",1643919182500,5.246,97.216,97.092,47.1640913]
["bitfinex","SOLUSD",1643919182698,6.25,97.215,97.092,47.1640913]
["bitfinex","SOLUSD",1643919182896,8.06985074,97.214,97.092,47.1640913]
["bitfinex","SOLUSD",1643919183098,9.17385074,97.213,97.092,47.1640913]
["bitfinex","SOLUSD",1643919183296,51.05909465,97.199,97.1,15.4417]
["bitfinex","SOLUSD",1643919183496,0.1,97.198,97.1,15.4417]
["bitfinex","SOLUSD",1643919183699,6.35,97.198,97.1,15.4417]
["bitfinex","SOLUSD",1643919184921,6.1,97.198,97.1,15.4417]
["bitfinex","SOLUSD",1643919185120,6.1,97.211,97.13,15.437]
["bitfinex","SOLUSD",1643919185321,6.1,97.238,97.13,15.437]
["bitfinex","SOLUSD",1643919185520,2.92318249,97.237,97.131,0.25]
["bitfinex","SOLUSD",1643919185721,0.1,97.243,97.131,0.25]
["bitfinex","SOLUSD",1643919185722,6.0,97.243,97.131,0.25]
["bitfinex","SOLUSD",1643919185921,6.0,97.236,97.131,0.25]
["bitfinex","SOLUSD",1643919186121,6.0,97.236,97.103,8.51015936]
["bitfinex","SOLUSD",1643919186122,6.1,97.236,97.104,5.394]
["bitfinex","SOLUSD",1643919186322,2.92332649,97.235,97.104,5.394]
["bitfinex","SOLUSD",1643919186523,6.0,97.235,97.104,5.394]
["bitfinex","SOLUSD",1643919186725,3.17332649,97.234,97.104,5.394]
["bitfinex","SOLUSD",1643919186925,15.4379,97.23,97.12,15.4382]
["bitfinex","SOLUSD",1643919187125,3.27332649,97.229,97.121,5.28796594]
["bitfinex","SOLUSD",1643919187424,2.92332649,97.228,97.071,5.144]
["bitfinex","SOLUSD",1643919187623,0.25,97.227,97.072,6.25]
["bitfinex","SOLUSD",1643919187824,2.92332649,97.226,97.072,6.25]
["bitfinex","SOLUSD",1643919188023,5.146,97.225,97.073,5.146]
["bitfinex","SOLUSD",1643919188223,2.92332649,97.224,97.073,7.65615936]
["bitfinex","SOLUSD",1643919188427,15.4409,97.21,97.1,15.4416]
["bitfinex","SOLUSD",1643919188623,44.81400627,97.209,97.101,3.11582704]
["bitfinex","SOLUSD",1643919188824,0.1,97.208,97.101,3.11582704]
["bitfinex","SOLUSD",1643919189325,0.1,97.208,97.101,2.86582704]
["bitfinex","SOLUSD",1643919189925,0.1,97.208,97.11,15.4394]
["bitfinex","SOLUSD",1643919190726,15.4426,97.2,97.111,0.25]
["bitfinex","SOLUSD",1643919190924,0.1,97.199,97.102,0.25]
["bitfinex","SOLUSD",1643919191124,6.35,97.199,97.102,0.25]
["bitfinex","SOLUSD",1643919191525,6.25,97.199,97.102,0.25]
["bitfinex","SOLUSD",1643919191725,6.0,97.198,97.102,0.25]
["bitfinex","SOLUSD",1643919191929,0.1,97.207,97.102,0.25]
["bitfinex","SOLUSD",1643919192125,0.1,97.208,97.11,15.4406]
["bitfinex","SOLUSD",1643919192625,0.1,97.208,97.111,0.25]
["bitfinex","SOLUSD",1643919193327,0.35,97.208,97.111,0.25]
["bitfinex","SOLUSD",1643919193726,15.4423,97.2,97.102,0.25]
["bitfinex","SOLUSD",1643919193925,0.1,97.199,97.101,2.86582704]
["bitfinex","SOLUSD",1643919194126,0.35,97.199,97.101,2.86582704]
["bitfinex","SOLUSD",1643919194528,6.35,97.199,97.101,2.86582704]
["bitfinex","SOLUSD",1643919195427,6.35,97.199,97.102,0.25]
["bitfinex","SOLUSD",1643919197130,6.35,97.199,97.075,5.146]
["bitfinex","SOLUSD",1643919197131,15.4438,97.19,97.08,15.4448]
["bitfinex","SOLUSD",1643919197328,0.1,97.189,97.072,111.8]
["bitfinex","SOLUSD",1643919197528,11.397,97.189,97.076,6.0]
["bitfinex","SOLUSD",1643919197728,11.397,97.189,97.073,6.0]
["bitfinex","SOLUSD",1643919197729,0.1,97.188,97.073,6.0]
["bitfinex","SOLUSD",1643919197929,5.147,97.188,97.073,6.0]
["bitfinex","SOLUSD",1643919198130,15.4474,97.17,97.074,41.6829841]
["bitfinex","SOLUSD",1643919198329,50.93529574,97.169,97.074,41.6829841]
["bitfinex","SOLUSD",1643919198529,0.1,97.168,97.074,41.6829841]
["bitfinex","SOLUSD",1643919198729,0.1,97.168,97.051,6.0]
["bitfinex","SOLUSD",1643919198730,5.148,97.167,97.051,6.0]
["bitfinex","SOLUSD",1643919198930,5.148,97.167,97.043,6.0]
["bitfinex","SOLUSD",1643919199131,6.25,97.166,97.043,6.0]
["bitfinex","SOLUSD",1643919199331,15.4496,97.16,97.043,6.0]
["bitfinex","SOLUSD",1643919199530,0.1,97.159,97.044,0.25]
["bitfinex","SOLUSD",1643919199732,6.25,97.159,97.044,49.97877378]
["bitfinex","SOLUSD",1643919200131,0.25,97.159,97.045,6.0]
["bitfinex","SOLUSD",1643919200332,0.25,97.159,97.05,15.4509]
["bitfinex","SOLUSD",1643919200333,15.4513,97.15,97.05,15.4509]
["bitfinex","SOLUSD",1643919200531,0.1,97.149,97.05,15.4509]
["bitfinex","SOLUSD",1643919200732,6.0,97.164,97.051,6.0]
["bitfinex","SOLUSD",1643919200931,6.1,97.168,97.051,6.0]
["bitfinex","SOLUSD",1643919201132,6.1,97.168,97.052,0.25]
["bitfinex","SOLUSD",1643919201532,6.1,97.168,97.045,6.25]
["bitfinex","SOLUSD",1643919201933,0.1,97.168,97.07,15.4473]
["bitfinex","SOLUSD",1643919202133,6.0,97.182,97.071,0.25]
["bitfinex","SOLUSD",1643919202532,6.1,97.183,97.071,0.25]
["bitfinex","SOLUSD",1643919202933,46.19556178,97.182,97.071,0.25]
["bitfinex","SOLUSD",1643919203234,6.1,97.181,97.063,6.0]
["bitfinex","SOLUSD",1643919203435,15.445,97.18,97.091,44.31636956]
["bitfinex","SOLUSD",1643919203633,6.1,97.179,97.091,44.31636956]
["bitfinex","SOLUSD",1643919204034,0.25,97.178,97.091,44.31636956]
["bitfinex","SOLUSD",1643919204235,0.25,97.178,97.092,0.25]
["bitfinex","SOLUSD",1643919204634,0.25,97.178,97.091,44.31636956]
["bitfinex","SOLUSD",1643919204940,15.4465,97.17,97.091,44.31636956]
["bitfinex","SOLUSD",1643919205134,6.35,97.169,97.091,44.31636956]
["bitfinex","SOLUSD",1643919208037,6.1,97.169,97.091,44.31636956]
["bitfinex","SOLUSD",1643919208237,6.1,97.169,97.092,0.25]
["bitfinex","SOLUSD",1643919208638,6.1,97.181,97.092,0.25]
["bitfinex","SOLUSD",1643919208838,52.44761507,97.167,97.1,15.4441]
["bitfinex","SOLUSD",1643919209143,6.1,97.166,97.1,15.4441]
["bitfinex","SOLUSD",1643919209339,6.35,97.166,97.1,15.4441]
["bitfinex","SOLUSD",1643919209539,6.35,97.166,97.092,0.25]
["bitfinex","SOLUSD",1643919210542,0.1,97.179,97.1,15.4437]
["bitfinex","SOLUSD",1643919210742,0.1,97.183,97.1,15.4437]
["bitfinex","SOLUSD",1643919210943,15.4428,97.2,97.092,0.25]
["bitfinex","SOLUSD",1643919210944,3.03207574,97.198,97.101,0.25]
["bitfinex","SOLUSD",1643919211144,9.03207574,97.198,97.092,0.25]
["bitfinex","SOLUSD",1643919211345,43.00419117,97.197,97.092,0.25]
["bitfinex","SOLUSD",1643919211544,3.03207574,97.196,97.092,0.25]
["bitfinex","SOLUSD",1643919211743,15.4434,97.19,97.1,15.4442]
["bitfinex","SOLUSD",1643919211943,0.1,97.189,97.1,15.4442]
["bitfinex","SOLUSD",1643919212150,9.28207574,97.189,97.1,15.4442]
["bitfinex","SOLUSD",1643919212547,2.93207574,97.188,97.1,15.4442]
["bitfinex","SOLUSD",1643919212946,0.25,97.187,97.1,15.4442]
["bitfinex","SOLUSD",1643919213145,15.4447,97.18,97.1,15.4442]
["bitfinex","SOLUSD",1643919213444,15.4447,97.18,97.091,44.31636956]
["bitfinex","SOLUSD",1643919213445,38.89359736,97.179,97.091,44.31636956]
["bitfinex","SOLUSD",1643919213645,38.79359736,97.179,97.092,0.25]
["bitfinex","SOLUSD",1643919213844,0.35,97.178,97.092,0.25]
["bitfinex","SOLUSD",1643919214244,0.35,97.178,97.1,15.4437]
["bitfinex","SOLUSD",1643919214444,0.35,97.178,97.092,0.25]
["bitfinex","SOLUSD",1643919215249,0.35,97.178,97.1,15.4441]
["bitfinex","SOLUSD",1643919215850,6.35,97.178,97.1,15.4441]
["bitfinex","SOLUSD",1643919217857,6.25,97.178,97.1,15.4441]
["bitfinex","SOLUSD",1643919218055,0.25,97.178,97.1,15.4441]
["bitfinex","SOLUSD",1643919218256,6.0,97.177,97.1,15.4441]
["bitfinex","SOLUSD",1643919218656,42.18023328,97.176,97.101,7.57272]
["bitfinex","SOLUSD",1643919218857,0.1,97.175,97.101,7.57272]
["bitfinex","SOLUSD",1643919219056,6.1,97.175,97.101,7.57272]
["bitfinex","SOLUSD",1643919219758,15.4464,97.17,97.101,7.57272]
["bitfinex","SOLUSD",1643919219956,0.1,97.169,97.101,7.57272]
["bitfinex","SOLUSD",1643919220158,6.35,97.169,97.101,7.57272]
["bitfinex","SOLUSD",1643919220761,15.4479,97.16,97.101,7.57272]
["bitfinex","SOLUSD",1643919220961,0.1,97.159,97.101,7.57272]
["bitfinex","SOLUSD",1643919221165,5.147,97.158,97.101,7.57272]
["bitfinex","SOLUSD",1643919221364,7.75715936,97.158,97.101,7.57272]
["bitfinex","SOLUSD",1643919221563,45.66751533,97.157,97.101,7.57272]
["bitfinex","SOLUSD",1643919221763,5.247,97.156,97.101,7.57272]
["bitfinex","SOLUSD",1643919222263,8.76015936,97.155,97.101,7.57272]
["bitfinex","SOLUSD",1643919222464,5.147,97.154,97.101,7.57272]
["bitfinex","SOLUSD",1643919222663,15.453,97.15,97.101,7.57272]
["bitfinex","SOLUSD",1643919222865,0.1,97.149,97.101,7.57272]
["bitfinex","SOLUSD",1643919223064,6.35,97.149,97.101,7.57272]
["bitfinex","SOLUSD",1643919223663,0.25,97.149,97.101,7.57272]
["bitfinex","SOLUSD",1643919223863,6.0,97.148,97.101,7.57272]
["bitfinex","SOLUSD",1643919224063,0.25,97.147,97.101,7.57272]
["bitfinex","SOLUSD",1643919225266,0.25,97.148,97.101,7.57272]
["bitfinex","SOLUSD",1643919226091,0.25,97.155,97.101,7.57272]
["bitfinex","SOLUSD",1643919226492,15.4501,97.15,97.101,7.57272]
["bitfinex","SOLUSD",1643919226692,6.35,97.149,97.101,7.57272]
["bitfinex","SOLUSD",1643919226892,6.25,97.149,97.101,7.57272]
["bitfinex","SOLUSD",1643919227293,2.51015936,97.148,97.101,7.57272]
["bitfinex","SOLUSD",1643919227496,15.4515,97.14,97.101,7.57272]
["bitfinex","SOLUSD",1643919227693,0.30827792,97.13,97.038,44.16688453]
["bitfinex","SOLUSD",1643919227894,5.15,97.129,97.039,7.57756]
["bitfinex","SOLUSD",1643919228097,0.25,97.128,97.039,7.57756]
["bitfinex","SOLUSD",1643919228295,0.30082722,97.1,97.039,7.57756]
["bitfinex","SOLUSD",1643919228498,15.4593,97.09,97.039,7.57756]
["bitfinex","SOLUSD",1643919228696,0.35,97.089,97.039,7.57756]
["bitfinex","SOLUSD",1643919228896,6.25,97.089,97.0,15.4591]
["bitfinex","SOLUSD",1643919229096,50.85570643,97.088,97.001,51.27977952]
["bitfinex","SOLUSD",1643919229296,0.1,97.087,97.001,51.27977952]
["bitfinex","SOLUSD",1643919229497,6.35,97.087,97.001,51.27977952]
["bitfinex","SOLUSD",1643919230003,15.4605,97.08,97.001,51.27977952]
["bitfinex","SOLUSD",1643919230196,6.35,97.087,97.001,51.27977952]
["bitfinex","SOLUSD",1643919230197,6.35,97.079,97.001,51.27977952]
["bitfinex","SOLUSD",1643919230397,6.25,97.079,97.001,51.27977952]
["bitfinex","SOLUSD",1643919230599,0.25,97.079,97.001,51.27977952]
["bitfinex","SOLUSD",1643919230799,6.0,97.078,97.001,51.27977952]
["bitfinex","SOLUSD",1643919231001,0.25,97.079,97.001,51.27977952]
["bitfinex","SOLUSD",1643919232002,42.97364198,97.069,97.001,51.27977952]
["bitfinex","SOLUSD",1643919232202,0.25,97.068,97.001,51.27977952]
["bitfinex","SOLUSD",1643919232404,6.25,97.068,97.001,51.27977952]
["bitfinex","SOLUSD",1643919233308,6.0,97.067,97.001,51.27977952]
["bitfinex","SOLUSD",1643919233708,0.25,97.066,97.001,51.27977952]
["bitfinex","SOLUSD",1643919234608,0.25,97.068,97.001,51.27977952]
["bitfinex","SOLUSD",1643919235408,6.0,97.069,97.001,51.27977952]
["bitfinex","SOLUSD",1643919235608,6.1,97.093,97.01,15.4591]
["bitfinex","SOLUSD",1643919235809,6.0,97.093,97.01,15.4591]
["bitfinex","SOLUSD",1643919236007,0.1,97.112,97.011,0.25]
["bitfinex","SOLUSD",1643919236008,6.0,97.112,97.011,0.25]
["bitfinex","SOLUSD",1643919236309,6.1,97.122,97.011,0.25]
["bitfinex","SOLUSD",1643919236507,48.14852461,97.114,97.011,0.25]
["bitfinex","SOLUSD",1643919236708,6.1,97.113,97.011,0.25]
["bitfinex","SOLUSD",1643919237107,6.1,97.113,97.003,0.25]
["bitfinex","SOLUSD",1643919237307,6.1,97.113,97.02,15.4562]
["bitfinex","SOLUSD",1643919237513,6.0,97.113,97.02,15.4562]
["bitfinex","SOLUSD",1643919237709,0.1,97.139,97.021,7.91115936]
["bitfinex","SOLUSD",1643919237909,6.0,97.139,97.021,29.34143139]
["bitfinex","SOLUSD",1643919238209,6.0,97.139,97.023,1.17227772]
["bitfinex","SOLUSD",1643919238411,0.1,97.158,97.024,5.15]
["bitfinex","SOLUSD",1643919238709,0.1,97.158,97.024,13.91015936]
["bitfinex","SOLUSD",1643919238710,6.1,97.158,97.024,13.91015936]
["bitfinex","SOLUSD",1643919238911,6.1,97.158,97.05,15.4477]
["bitfinex","SOLUSD",1643919239110,0.25,97.157,97.051,37.02759405]
["bitfinex","SOLUSD",1643919239410,6.1,97.158,97.051,39.53775341]
["bitfinex","SOLUSD",1643919239611,6.1,97.158,97.052,7.65915936]
["bitfinex","SOLUSD",1643919240013,6.1,97.158,97.053,0.25]
["bitfinex","SOLUSD",1643919240412,6.1,97.158,97.08,15.445]
["bitfinex","SOLUSD",1643919240612,0.25,97.157,97.081,15.67446319]
["bitfinex","SOLUSD",1643919241415,6.1,97.158,97.09,15.4459]
["bitfinex","SOLUSD",1643919241612,51.4786,97.21,97.09,15.4459]
["bitfinex","SOLUSD",1643919241613,6.1,97.189,97.09,15.4459]
["bitfinex","SOLUSD",1643919241814,6.0,97.189,97.09,15.4459]
["bitfinex","SOLUSD",1643919242013,6.0,97.19,97.09,25.8459]
["bitfinex","SOLUSD",1643919242214,6.1,97.204,97.09,25.8459]
["bitfinex","SOLUSD",1643919242415,52.36545352,97.203,97.12,15.4385]
["bitfinex","SOLUSD",1643919242615,52.36545352,97.203,97.121,0.25]
["bitfinex","SOLUSD",1643919242616,6.1,97.202,97.121,0.25]
["bitfinex","SOLUSD",1643919242817,15.441,97.2,97.121,0.25]
["bitfinex","SOLUSD",1643919243017,0.1,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643919243216,6.0,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643919243817,6.1,97.202,97.06,51.19440526]
["bitfinex","SOLUSD",1643919244018,6.1,97.202,97.061,5.147]
["bitfinex","SOLUSD",1643919244218,6.1,97.202,97.061,11.147]
["bitfinex","SOLUSD",1643919244519,6.1,97.202,97.11,15.4435]
["bitfinex","SOLUSD",1643919244743,0.25,97.201,97.111,1.25765198]
["bitfinex","SOLUSD",1643919245145,0.25,97.201,97.112,0.25]
["bitfinex","SOLUSD",1643919245544,15.4409,97.2,97.12,15.4421]
["bitfinex","SOLUSD",1643919245745,0.1,97.199,97.12,15.4421]
["bitfinex","SOLUSD",1643919246045,6.35,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643919246247,6.25,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643919246444,0.25,97.199,97.121,0.25]
["bitfinex","SOLUSD",1643919247044,0.25,97.2,97.14,15.4385]
["bitfinex","SOLUSD",1643919247246,0.1,97.202,97.141,0.25]
["bitfinex","SOLUSD",1643919247247,6.1,97.202,97.141,0.25]
["bitfinex","SOLUSD",1643919247445,0.1,97.202,97.141,0.25]
["bitfinex","SOLUSD",1643919247644,111.8,97.312,97.141,0.25]
["bitfinex","SOLUSD",1643919247645,6.1,97.227,97.141,0.25]
["bitfinex","SOLUSD",1643919247846,6.1,97.252,97.141,0.25]
["bitfinex","SOLUSD",1643919248144,15.4337,97.25,97.15,15.4349]
["bitfinex","SOLUSD",1643919248344,45.87038224,97.249,97.151,4.35473777]
["bitfinex","SOLUSD",1643919248545,0.1,97.248,97.151,4.60473777]
["bitfinex","SOLUSD",1643919248745,0.35,97.248,97.151,4.35473777]
["bitfinex","SOLUSD",1643919249145,0.35,97.248,97.152,0.25]
["bitfinex","SOLUSD",1643919249346,0.35,97.248,97.17,15.434]
["bitfinex","SOLUSD",1643919249544,0.35,97.248,97.171,41.48238735]
["bitfinex","SOLUSD",1643919249747,0.35,97.248,97.171,41.73238735]
["bitfinex","SOLUSD",1643919250144,0.1,97.248,97.171,41.73238735]
["bitfinex","SOLUSD",1643919250345,0.1,97.248,97.171,55.57238735]
["bitfinex","SOLUSD",1643919250947,0.1,97.248,97.19,15.4273]
["bitfinex","SOLUSD",1643919251249,6.1,97.273,97.191,0.25]
["bitfinex","SOLUSD",1643919251450,6.0,97.273,97.191,0.25]
["bitfinex","SOLUSD",1643919251648,6.4677061,97.275,97.191,0.25]
["bitfinex","SOLUSD",1643919251848,15.4308,97.26,97.191,0.25]
["bitfinex","SOLUSD",1643919252047,49.54181321,97.259,97.191,0.25]
["bitfinex","SOLUSD",1643919252250,0.1,97.258,97.191,0.25]
["bitfinex","SOLUSD",1643919252952,0.1,97.258,97.2,15.4286]
["bitfinex","SOLUSD",1643919253152,0.1,97.258,97.201,0.25]
["bitfinex","SOLUSD",1643919253551,0.4677061,97.275,97.201,0.25]
["bitfinex","SOLUSD",1643919254152,0.4677061,97.275,97.21,15.4278]
["bitfinex","SOLUSD",1643919254352,46.95844833,97.274,97.211,41.40195074]
["bitfinex","SOLUSD",1643919254554,6.35,97.273,97.211,41.40195074]
["bitfinex","SOLUSD",1643919255656,6.35,97.273,97.212,0.25]
["bitfinex","SOLUSD",1643919256757,6.35,97.273,97.191,0.25]
["bitfinex","SOLUSD",1643919256957,6.35,97.273,97.21,15.4266]
["bitfinex","SOLUSD",1643919257157,6.35,97.273,97.211,7.71195879]
["bitfinex","SOLUSD",1643919257557,6.1,97.273,97.211,7.71195879]
["bitfinex","SOLUSD",1643919257758,0.1,97.273,97.211,7.71195879]
["bitfinex","SOLUSD",1643919257962,0.1,97.273,97.22,15.4261]
["bitfinex","SOLUSD",1643919258157,0.1,97.273,97.221,0.25]
["bitfinex","SOLUSD",1643919258359,0.4677061,97.275,97.221,0.25]
["bitfinex","SOLUSD",1643919259260,0.4677061,97.275,97.212,0.25]
["bitfinex","SOLUSD",1643919259459,0.4677061,97.275,97.23,15.4247]
["bitfinex","SOLUSD",1643919259661,0.4677061,97.275,97.231,44.82040404]
["bitfinex","SOLUSD",1643919260462,0.4677061,97.275,97.24,15.4235]
["bitfinex","SOLUSD",1643919260662,0.4677061,97.275,97.241,0.25]
["bitfinex","SOLUSD",1643919261664,0.4677061,97.275,97.25,15.4211]
["bitfinex","SOLUSD",1643919263266,0.4677061,97.275,97.251,0.25]
["bitfinex","SOLUSD",1643919263465,0.4894268,97.284,97.26,15.417]
["bitfinex","SOLUSD",1643919263665,0.4894268,97.284,97.261,0.25]
["bitfinex","SOLUSD",1643919264068,0.4894268,97.284,97.248,0.25]
["bitfinex","SOLUSD",1643919264267,0.4894268,97.284,97.26,51.3704]
["bitfinex","SOLUSD",1643919264466,2.68e-05,97.284,97.27,15.4112]
["bitfinex","SOLUSD",1643919264665,2.68e-05,97.284,97.27,18.44339997]
["bitfinex","SOLUSD",1643919264865,2.68e-05,97.284,97.27,21.47559994]
["bitfinex","SOLUSD",1643919265467,2.68e-05,97.284,97.271,0.25]
["bitfinex","SOLUSD",1643919265667,1.54661022,97.367,97.29,15.41]
["bitfinex","SOLUSD",1643919265871,0.1,97.371,97.291,14.60010132]
["bitfinex","SOLUSD",1643919266067,0.1,97.371,97.291,14.85010132]
["bitfinex","SOLUSD",1643919266668,6.1,97.371,97.291,14.85010132]
["bitfinex","SOLUSD",1643919266969,6.35,97.371,97.31,15.4095]
["bitfinex","SOLUSD",1643919267168,6.35,97.371,97.26,6.0]
["bitfinex","SOLUSD",1643919267371,0.35,97.371,97.26,6.0]
["bitfinex","SOLUSD",1643919267569,0.35,97.371,97.261,0.25]
["bitfinex","SOLUSD",1643919267971,0.1,97.371,97.28,15.4165]
["bitfinex","SOLUSD",1643919268172,1.44661022,97.387,97.281,6.25]
["bitfinex","SOLUSD",1643919268768,1.44661022,97.388,97.281,0.25]
["bitfinex","SOLUSD",1643919268971,0.1,97.409,97.283,50.78369044]
["bitfinex","SOLUSD",1643919268972,52.21728601,97.381,97.283,50.78369044]
["bitfinex","SOLUSD",1643919269171,0.1,97.38,97.301,0.78096629]
["bitfinex","SOLUSD",1643919269369,6.25,97.376,97.301,0.78096629]
["bitfinex","SOLUSD",1643919269571,6.0,97.376,97.301,1.03096629]
["bitfinex","SOLUSD",1643919270372,6.0,97.376,97.32,15.4064]
["bitfinex","SOLUSD",1643919271017,0.25,97.375,97.32,15.4064]
["bitfinex","SOLUSD",1643919271374,39.26182823,97.369,97.32,15.4064]
["bitfinex","SOLUSD",1643919271574,6.35,97.368,97.32,15.4064]
["bitfinex","SOLUSD",1643919273775,6.35,97.368,97.29,51.3673]
["bitfinex","SOLUSD",1643919273974,6.35,97.368,96.903,43.78703349]
["bitfinex","SOLUSD",1643919273975,6.35,97.368,97.277,43.58203982]
["bitfinex","SOLUSD",1643919274876,6.35,97.368,97.27,51.3778]
["bitfinex","SOLUSD",1643919275076,6.58461022,97.367,97.28,15.4163]
["bitfinex","SOLUSD",1643919275276,6.68461022,97.367,97.28,15.4163]
["bitfinex","SOLUSD",1643919275576,7.69661022,97.366,97.236,6.0]
["bitfinex","SOLUSD",1643919275776,1.44661022,97.358,97.237,48.96208182]
["bitfinex","SOLUSD",1643919275977,15.4173,97.35,97.25,51.3885]
["bitfinex","SOLUSD",1643919276177,46.69133557,97.349,97.211,5.138]
["bitfinex","SOLUSD",1643919276377,1.44661022,97.345,97.211,5.138]
["bitfinex","SOLUSD",1643919276579,11.389,97.344,97.211,5.138]
["bitfinex","SOLUSD",1643919276777,1.44661022,97.341,97.211,5.138]
["bitfinex","SOLUSD",1643919277180,6.25,97.34,97.26,15.4195]
["bitfinex","SOLUSD",1643919277379,11.389,97.34,97.261,11.20668653]
["bitfinex","SOLUSD",1643919277581,0.1,97.339,97.24,51.3923]
["bitfinex","SOLUSD",1643919277780,1.44661022,97.338,97.24,51.3923]
["bitfinex","SOLUSD",1643919277979,5.139,97.337,97.24,51.3923]
["bitfinex","SOLUSD",1643919278180,11.389,97.337,97.24,51.3923]
["bitfinex","SOLUSD",1643919278381,15.4199,97.33,97.22,51.4048]
["bitfinex","SOLUSD",1643919278582,53.13390032,97.329,97.22,51.4048]
["bitfinex","SOLUSD",1643919278784,0.31206313,97.322,97.192,48.4085]
["bitfinex","SOLUSD",1643919278982,0.31206313,97.322,97.153,52.8635]
["bitfinex","SOLUSD",1643919278983,5.141,97.321,97.153,52.8635]
["bitfinex","SOLUSD",1643919279185,0.30897683,97.294,97.153,47.7235]
["bitfinex","SOLUSD",1643919279385,15.4321,97.26,97.18,15.4322]
["bitfinex","SOLUSD",1643919279583,49.24481634,97.259,97.181,51.07809884]
["bitfinex","SOLUSD",1643919279789,0.1,97.258,97.181,51.07809884]
["bitfinex","SOLUSD",1643919279989,0.1,97.279,97.181,51.07809884]
["bitfinex","SOLUSD",1643919280193,5.142,97.318,97.182,8.51015936]
["bitfinex","SOLUSD",1643919280388,0.1,97.319,97.19,15.4295]
["bitfinex","SOLUSD",1643919280590,6.25,97.317,97.192,7.56563]
["bitfinex","SOLUSD",1643919280788,45.99645928,97.316,97.21,51.4061]
["bitfinex","SOLUSD",1643919280991,0.1,97.315,97.211,8.05070789]
["bitfinex","SOLUSD",1643919281188,6.35,97.315,97.211,8.30070789]
["bitfinex","SOLUSD",1643919281790,15.4236,97.31,97.22,15.4219]
["bitfinex","SOLUSD",1643919281990,0.1,97.309,97.22,15.4219]
["bitfinex","SOLUSD",1643919282188,6.35,97.309,97.22,15.4219]
["bitfinex","SOLUSD",1643919282390,6.25,97.309,97.22,15.4219]
["bitfinex","SOLUSD",1643919282588,0.25,97.309,97.22,15.4219]
["bitfinex","SOLUSD",1643919282790,13.65015936,97.308,97.211,7.56415]
["bitfinex","SOLUSD",1643919282989,0.1,97.307,97.211,7.56415]
["bitfinex","SOLUSD",1643919283189,6.25,97.307,97.211,7.56415]
["bitfinex","SOLUSD",1643919283389,6.35,97.307,97.211,7.56415]
["bitfinex","SOLUSD",1643919283590,5.14,97.306,97.211,7.56415]
["bitfinex","SOLUSD",1643919283791,0.1,97.306,97.211,7.56415]
["bitfinex","SOLUSD",1643919284088,15.4256,97.3,97.211,7.56415]
["bitfinex","SOLUSD",1643919284288,52.38159156,97.299,97.211,7.56415]
["bitfinex","SOLUSD",1643919284490,0.1,97.298,97.212,0.25]
["bitfinex","SOLUSD",1643919284689,0.1,97.298,97.213,7.564]
["bitfinex","SOLUSD",1643919285089,0.1,97.298,97.22,15.4255]
["bitfinex","SOLUSD",1643919286110,0.35,97.298,97.22,15.4255]
["bitfinex","SOLUSD",1643919287515,0.35,97.298,97.221,7.56337]
["bitfinex","SOLUSD",1643919287712,0.35,97.298,97.23,15.4242]
["bitfinex","SOLUSD",1643919287912,0.35,97.298,97.231,7.56259]
["bitfinex","SOLUSD",1643919289913,0.1,97.298,97.231,7.56259]
["bitfinex","SOLUSD",1643919290513,0.1,97.298,97.24,15.4224]
["bitfinex","SOLUSD",1643919291114,0.35,97.298,97.231,7.56259]
["bitfinex","SOLUSD",1643919291914,15.4263,97.29,97.231,7.56259]
["bitfinex","SOLUSD",1643919292117,6.35,97.289,97.231,7.56259]
["bitfinex","SOLUSD",1643919292515,6.25,97.289,97.231,7.56259]
["bitfinex","SOLUSD",1643919292914,0.25,97.289,97.231,7.56259]
["bitfinex","SOLUSD",1643919293516,15.4278,97.28,97.231,7.56259]
["bitfinex","SOLUSD",1643919293718,6.35,97.279,97.231,7.56259]
["bitfinex","SOLUSD",1643919293920,8.86015936,97.279,97.231,7.56259]
["bitfinex","SOLUSD",1643919294117,8.76015936,97.279,97.231,7.56259]
["bitfinex","SOLUSD",1643919294318,50.55545995,97.278,97.231,7.56259]
["bitfinex","SOLUSD",1643919294518,0.1,97.277,97.231,7.56259]
["bitfinex","SOLUSD",1643919294719,6.35,97.277,97.231,7.56259]
["bitfinex","SOLUSD",1643919295321,15.4321,97.27,97.231,7.56259]
["bitfinex","SOLUSD",1643919295520,0.1,97.269,97.231,7.56259]
["bitfinex","SOLUSD",1643919295720,0.25,97.269,97.231,7.56259]
["bitfinex","SOLUSD",1643919295920,6.35,97.277,97.231,7.56259]
["bitfinex","SOLUSD",1643919296525,15.4321,97.26,97.17,15.4342]
["bitfinex","SOLUSD",1643919296721,0.35,97.259,97.145,5.141]
["bitfinex","SOLUSD",1643919296920,6.35,97.259,97.145,5.141]
["bitfinex","SOLUSD",1643919297121,5.143,97.258,97.145,5.141]
["bitfinex","SOLUSD",1643919297323,0.1,97.258,97.145,5.141]
["bitfinex","SOLUSD",1643919297521,43.98385,97.256,97.146,46.51856692]
["bitfinex","SOLUSD",1643919297721,6.35,97.255,97.146,46.51856692]
["bitfinex","SOLUSD",1643919297924,15.4378,97.23,97.15,15.4375]
["bitfinex","SOLUSD",1643919298121,45.79705352,97.229,97.15,15.4375]
["bitfinex","SOLUSD",1643919298322,0.1,97.228,97.151,0.25]
["bitfinex","SOLUSD",1643919298522,0.1,97.253,97.147,5.394]
["bitfinex","SOLUSD",1643919298822,6.35,97.253,97.15,2.51015936]
["bitfinex","SOLUSD",1643919299222,41.41760067,97.252,97.151,0.25]
["bitfinex","SOLUSD",1643919299424,0.1,97.251,97.151,0.25]
["bitfinex","SOLUSD",1643919299623,6.35,97.251,97.151,0.25]
["bitfinex","SOLUSD",1643919299822,6.35,97.251,97.17,15.4336]
["bitfinex","SOLUSD",1643919300023,6.35,97.251,97.171,5.04867982]
["bitfinex","SOLUSD",1643919300925,0.1,97.251,97.191,40.79544617]
["bitfinex","SOLUSD",1643919301125,0.1,97.279,97.192,0.25]
["bitfinex","SOLUSD",1643919301327,0.1,97.305,97.192,8.76015936]
["bitfinex","SOLUSD",1643919301526,5.141,97.344,97.193,7.65115936]
["bitfinex","SOLUSD",1643919301728,24.3622,97.343,97.194,22.7926]
["bitfinex","SOLUSD",1643919301931,0.1,97.342,97.21,15.4251]
["bitfinex","SOLUSD",1643919302129,0.1,97.354,97.211,11.39]
["bitfinex","SOLUSD",1643919302328,0.1,97.354,97.212,10.77180057]
["bitfinex","SOLUSD",1643919302531,1.45840321,97.344,97.213,40.628894]
["bitfinex","SOLUSD",1643919302729,0.1,97.354,97.214,35.489894]
["bitfinex","SOLUSD",1643919302730,1.45840321,97.343,97.214,35.489894]
["bitfinex","SOLUSD",1643919302931,1.45840321,97.343,97.215,5.139]
["bitfinex","SOLUSD",1643919303131,1.45840321,97.343,97.216,45.237336]
["bitfinex","SOLUSD",1643919303331,1.45840321,97.344,97.217,5.139]
["bitfinex","SOLUSD",1643919303530,0.25,97.342,97.217,28.58666302]
["bitfinex","SOLUSD",1643919303734,42.66756785,97.34,97.25,15.4127]
["bitfinex","SOLUSD",1643919303935,0.1,97.339,97.25,15.4127]
["bitfinex","SOLUSD",1643919304136,1.45840321,97.334,97.251,0.25]
["bitfinex","SOLUSD",1643919304337,1.45840321,97.332,97.251,0.25]
["bitfinex","SOLUSD",1643919304759,6.25,97.333,97.218,23.97539537]
["bitfinex","SOLUSD",1643919304760,1.45840321,97.328,97.27,15.4176]
["bitfinex","SOLUSD",1643919304961,1.45840321,97.326,97.218,6.0]
["bitfinex","SOLUSD",1643919305161,1.45840321,97.32,97.202,8.51015936]
["bitfinex","SOLUSD",1643919305363,1.45840321,97.318,97.202,8.51015936]
["bitfinex","SOLUSD",1643919305762,1.45840321,97.316,97.203,47.58115544]
["bitfinex","SOLUSD",1643919305962,1.45840321,97.315,97.203,47.58115544]
["bitfinex","SOLUSD",1643919306162,1.45840321,97.312,97.204,11.14]
["bitfinex","SOLUSD",1643919306363,1.45840321,97.312,97.25,15.4208]
["bitfinex","SOLUSD",1643919306562,0.25,97.311,97.25,15.4208]
["bitfinex","SOLUSD",1643919307166,0.1,97.316,97.251,0.25]
["bitfinex","SOLUSD",1643919307167,1.45840321,97.314,97.251,0.25]
["bitfinex","SOLUSD",1643919307367,1.45840321,97.316,97.251,2.76015936]
["bitfinex","SOLUSD",1643919307567,2.91680642,97.343,97.251,2.76015936]
["bitfinex","SOLUSD",1643919307568,1.45840321,97.329,97.252,8.51015936]
["bitfinex","SOLUSD",1643919307765,4.37520963,97.384,97.26,15.4144]
["bitfinex","SOLUSD",1643919307766,1.45840321,97.335,97.26,15.4144]
["bitfinex","SOLUSD",1643919307969,1.45840321,97.347,97.26,15.4144]
["bitfinex","SOLUSD",1643919308170,1.45840321,97.347,97.261,47.94817181]
["bitfinex","SOLUSD",1643919308367,1.55840321,97.348,97.261,47.94817181]
["bitfinex","SOLUSD",1643919308969,2.91680642,97.381,97.28,15.412]
["bitfinex","SOLUSD",1643919309168,2.35426832,97.377,97.282,75.0]
["bitfinex","SOLUSD",1643919309369,7.58412,97.376,97.282,75.0]
["bitfinex","SOLUSD",1643919309573,7.58412,97.376,97.301,4.65]
["bitfinex","SOLUSD",1643919309574,0.12046878,97.376,97.301,4.65]
["bitfinex","SOLUSD",1643919309769,1.45884311,97.411,97.302,79.76916581]
["bitfinex","SOLUSD",1643919309972,1.45884311,97.411,97.331,0.46]
["bitfinex","SOLUSD",1643919310170,0.4657815,97.413,97.331,0.46]
["bitfinex","SOLUSD",1643919310171,0.4657815,97.413,97.333,68.0]
["bitfinex","SOLUSD",1643919310472,1.45884311,97.443,97.332,35.388106]
["bitfinex","SOLUSD",1643919310473,2.91680642,97.472,97.337,71.0]
["bitfinex","SOLUSD",1643919310672,2.91680642,97.478,97.361,0.46]
["bitfinex","SOLUSD",1643919310874,2.91680642,97.495,97.362,5.132]
["bitfinex","SOLUSD",1643919311070,0.4904839,97.498,97.362,5.132]
["bitfinex","SOLUSD",1643919311071,0.4904839,97.498,97.39,15.3883]
["bitfinex","SOLUSD",1643919311271,0.4904839,97.498,97.391,5.131]
["bitfinex","SOLUSD",1643919311470,0.4904839,97.498,97.391,11.381]
["bitfinex","SOLUSD",1643919311673,0.4904839,97.498,97.392,2.51015936]
["bitfinex","SOLUSD",1643919311973,0.4571329,97.479,97.391,11.381]
["bitfinex","SOLUSD",1643919312270,0.4571329,97.479,97.41,15.3852]
["bitfinex","SOLUSD",1643919313274,0.4571329,97.479,97.391,5.381]
["bitfinex","SOLUSD",1643919313275,0.4571329,97.479,97.42,15.393]
["bitfinex","SOLUSD",1643919313675,2.51015936,97.478,97.342,5.13]
["bitfinex","SOLUSD",1643919313978,7.64115936,97.478,97.332,47.4687]
["bitfinex","SOLUSD",1643919314174,6.25,97.477,97.314,2.51015936]
["bitfinex","SOLUSD",1643919314375,45.99599657,97.476,97.315,40.7028777]
["bitfinex","SOLUSD",1643919314673,45.99599657,97.476,97.361,1.44232924]
["bitfinex","SOLUSD",1643919314674,15.3987,97.47,97.361,1.44232924]
["bitfinex","SOLUSD",1643919314973,5.132,97.469,97.361,1.44232924]
["bitfinex","SOLUSD",1643919315272,0.31733693,97.464,97.34,51.3404]
["bitfinex","SOLUSD",1643919315472,0.31733693,97.464,97.296,5.132]
["bitfinex","SOLUSD",1643919315673,15.4018,97.45,97.32,51.3496]
["bitfinex","SOLUSD",1643919315881,5.134,97.449,97.32,51.3496]
["bitfinex","SOLUSD",1643919316074,51.32001114,97.448,97.321,28.59750255]
["bitfinex","SOLUSD",1643919316275,53.8301705,97.448,97.321,28.59750255]
["bitfinex","SOLUSD",1643919316475,6.25,97.447,97.299,546.26634134]
["bitfinex","SOLUSD",1643919316674,15.4073,97.42,97.32,15.4095]
["bitfinex","SOLUSD",1643919316874,51.3649,97.43,97.3,51.6111]
["bitfinex","SOLUSD",1643919316875,5.135,97.419,97.3,0.25]
["bitfinex","SOLUSD",1643919317075,2.76015936,97.419,97.3,0.25]
["bitfinex","SOLUSD",1643919317475,49.43663258,97.418,97.3,34.24862998]
["bitfinex","SOLUSD",1643919317676,5.385,97.417,97.3,34.24862998]
["bitfinex","SOLUSD",1643919317875,7.89515936,97.417,97.3,34.24862998]
["bitfinex","SOLUSD",1643919318076,2.51015936,97.416,97.3,34.24862998]
["bitfinex","SOLUSD",1643919318275,5.135,97.415,97.3,34.24862998]
["bitfinex","SOLUSD",1643919318479,5.385,97.415,97.3,34.24862998]
["bitfinex","SOLUSD",1643919318676,15.4105,97.4,97.3,49.65982998]
["bitfinex","SOLUSD",1643919318977,45.5794667,97.399,97.3,49.40982998]
["bitfinex","SOLUSD",1643919319178,48.33962606,97.399,97.3,49.40982998]
["bitfinex","SOLUSD",1643919319382,7.64615936,97.398,97.3,15.4112]
["bitfinex","SOLUSD",1643919319677,0.25,97.397,97.258,5.136]
["bitfinex","SOLUSD",1643919319877,5.136,97.396,97.258,7.5605]
["bitfinex","SOLUSD",1643919320077,6.25,97.395,97.258,7.5605]
["bitfinex","SOLUSD",1643919320280,5.136,97.394,97.26,28.06304915]
["bitfinex","SOLUSD",1643919320677,15.85071743,97.393,97.261,7.56026]
["bitfinex","SOLUSD",1643919320880,15.71311751,97.39,97.261,7.56026]
["bitfinex","SOLUSD",1643919321082,0.31264242,97.359,97.261,7.56026]
["bitfinex","SOLUSD",1643919321282,5.138,97.358,97.261,7.56026]
["bitfinex","SOLUSD",1643919321476,7.64815936,97.358,97.261,7.56026]
["bitfinex","SOLUSD",1643919321678,58.61973847,97.357,97.261,7.56026]
["bitfinex","SOLUSD",1643919321881,0.31104308,97.327,97.261,7.56026]
["bitfinex","SOLUSD",1643919322177,39.11948481,97.322,97.261,7.56026]
["bitfinex","SOLUSD",1643919322477,6.25,97.355,97.261,7.56026]
["bitfinex","SOLUSD",1643919322878,0.25,97.355,97.261,7.56026]
["bitfinex","SOLUSD",1643919323076,6.0,97.354,97.261,7.56026]
["bitfinex","SOLUSD",1643919323276,50.08192307,97.353,97.261,7.56026]
["bitfinex","SOLUSD",1643919323479,50.33192307,97.353,97.261,7.56026]
["bitfinex","SOLUSD",1643919323681,8.51015936,97.352,97.261,7.56026]
["bitfinex","SOLUSD",1643919324083,8.61015936,97.352,97.27,15.4174]
["bitfinex","SOLUSD",1643919324580,0.1,97.352,97.271,7.55948]
["bitfinex","SOLUSD",1643919324780,2.51015936,97.351,97.271,7.55948]
["bitfinex","SOLUSD",1643919324980,15.4174,97.35,97.271,7.55948]
["bitfinex","SOLUSD",1643919325182,0.35,97.349,97.271,7.55948]
["bitfinex","SOLUSD",1643919325380,2.76015936,97.349,97.271,7.55948]
["bitfinex","SOLUSD",1643919325583,7.89815936,97.348,97.271,7.55948]
["bitfinex","SOLUSD",1643919325781,2.76015936,97.348,97.271,7.55948]
["bitfinex","SOLUSD",1643919325982,7.64815936,97.347,97.271,7.55948]
["bitfinex","SOLUSD",1643919326183,0.25,97.346,97.271,7.55948]
["bitfinex","SOLUSD",1643919326384,2.76015936,97.346,97.271,7.55948]
["bitfinex","SOLUSD",1643919326582,15.4215,97.33,97.271,7.55948]
["bitfinex","SOLUSD",1643919326783,0.30265648,97.325,97.271,7.55948]
["bitfinex","SOLUSD",1643919326985,5.138,97.324,97.271,7.55948]
["bitfinex","SOLUSD",1643919327186,0.25,97.323,97.271,7.55948]
["bitfinex","SOLUSD",1643919327385,5.138,97.322,97.271,7.55948]
["bitfinex","SOLUSD",1643919327586,54.02331269,97.321,97.271,7.55948]
["bitfinex","SOLUSD",1643919327785,5.238,97.32,97.271,7.55948]
["bitfinex","SOLUSD",1643919327985,15.4264,97.31,97.271,7.55948]
["bitfinex","SOLUSD",1643919328187,0.25,97.309,97.271,7.55948]
["bitfinex","SOLUSD",1643919328385,6.25,97.309,97.271,7.55948]
["bitfinex","SOLUSD",1643919328986,0.25,97.309,97.271,7.55948]
["bitfinex","SOLUSD",1643919329486,0.25,97.319,97.271,7.55948]
["bitfinex","SOLUSD",1643919329687,0.35,97.319,97.271,7.55948]
["bitfinex","SOLUSD",1643919330095,0.1,97.319,97.271,7.55948]
["bitfinex","SOLUSD",1643919330292,6.0,97.332,97.271,7.55948]
["bitfinex","SOLUSD",1643919330490,6.0,97.353,97.271,7.55948]
["bitfinex","SOLUSD",1643919330690,2.51015936,97.377,97.271,7.55948]
["bitfinex","SOLUSD",1643919330888,2.51015936,97.352,97.271,7.55948]
["bitfinex","SOLUSD",1643919331115,6.0,97.351,97.271,7.55948]
["bitfinex","SOLUSD",1643919331616,61.08763529,97.35,97.271,7.55948]
["bitfinex","SOLUSD",1643919331815,0.1,97.349,97.271,7.55948]
["bitfinex","SOLUSD",1643919332016,5.138,97.348,97.271,7.55948]
["bitfinex","SOLUSD",1643919332218,6.0,97.347,97.271,7.55948]
["bitfinex","SOLUSD",1643919332617,0.25,97.346,97.271,7.55948]
["bitfinex","SOLUSD",1643919332821,2.76015936,97.346,97.271,7.55948]
["bitfinex","SOLUSD",1643919333021,0.25,97.346,97.271,7.55948]
["bitfinex","SOLUSD",1643919333219,2.51015936,97.345,97.271,7.55948]
["bitfinex","SOLUSD",1643919333519,0.31741243,97.32,97.2,15.4255]
["bitfinex","SOLUSD",1643919333719,0.31741243,97.32,97.183,34.16534608]
["bitfinex","SOLUSD",1643919333720,5.14,97.319,97.183,34.16534608]
["bitfinex","SOLUSD",1643919333922,33.75259398,97.319,97.183,34.16534608]
["bitfinex","SOLUSD",1643919334121,25.36187655,97.318,97.183,34.16534608]
["bitfinex","SOLUSD",1643919334420,21.74271719,97.317,97.183,34.16534608]
["bitfinex","SOLUSD",1643919334621,6.35,97.316,97.183,34.16534608]
["bitfinex","SOLUSD",1643919334825,5.141,97.315,97.183,34.16534608]
["bitfinex","SOLUSD",1643919335022,15.4303,97.29,97.19,15.4299]
["bitfinex","SOLUSD",1643919335223,45.90744077,97.289,97.19,15.4299]
["bitfinex","SOLUSD",1643919335424,52.15744077,97.289,97.19,15.4299]
["bitfinex","SOLUSD",1643919335623,2.51015936,97.288,97.19,15.4299]
["bitfinex","SOLUSD",1643919336024,6.25,97.287,97.19,15.4299]
["bitfinex","SOLUSD",1643919336323,2.51015936,97.286,97.19,15.4299]
["bitfinex","SOLUSD",1643919336527,15.4303,97.27,97.19,15.4299]
["bitfinex","SOLUSD",1643919336724,48.52998355,97.269,97.183,34.16534608]
["bitfinex","SOLUSD",1643919336925,48.77998355,97.269,97.183,34.16534608]
["bitfinex","SOLUSD",1643919337126,6.0,97.268,97.183,34.16534608]
["bitfinex","SOLUSD",1643919337624,0.25,97.267,97.183,34.16534608]
["bitfinex","SOLUSD",1643919338227,15.4327,97.26,97.183,34.16534608]
["bitfinex","SOLUSD",1643919338428,15.4327,97.26,97.18,15.4317]
["bitfinex","SOLUSD",1643919338628,48.52998355,97.269,97.139,5.142]
["bitfinex","SOLUSD",1643919338629,6.25,97.259,97.14,51.4455]
["bitfinex","SOLUSD",1643919338827,6.25,97.259,97.165,7.81773]
["bitfinex","SOLUSD",1643919339227,0.25,97.259,97.165,7.81773]
["bitfinex","SOLUSD",1643919339428,15.4337,97.25,97.166,42.7919223]
["bitfinex","SOLUSD",1643919339631,52.53711023,97.249,97.166,42.7919223]
["bitfinex","SOLUSD",1643919340630,15.435,97.24,97.166,42.7919223]
["bitfinex","SOLUSD",1643919341033,6.25,97.239,97.166,42.7919223]
["bitfinex","SOLUSD",1643919341231,6.25,97.239,97.165,7.56773]
["bitfinex","SOLUSD",1643919341639,6.25,97.239,97.17,15.4332]
["bitfinex","SOLUSD",1643919342032,0.25,97.239,97.17,15.4332]
["bitfinex","SOLUSD",1643919342234,6.0,97.238,97.171,44.40368878]
["bitfinex","SOLUSD",1643919342432,6.0,97.248,97.171,44.40368878]
["bitfinex","SOLUSD",1643919342433,0.25,97.247,97.171,44.40368878]
["bitfinex","SOLUSD",1643919342632,0.25,97.247,97.172,0.25]
["bitfinex","SOLUSD",1643919342832,6.0,97.248,97.172,0.25]
["bitfinex","SOLUSD",1643919343034,6.0,97.248,97.18,15.4306]
["bitfinex","SOLUSD",1643919343233,2.91680642,97.334,97.18,15.4306]
["bitfinex","SOLUSD",1643919343234,6.0,97.279,97.18,15.4306]
["bitfinex","SOLUSD",1643919343432,6.0,97.279,97.181,0.25]
["bitfinex","SOLUSD",1643919343633,0.25,97.278,97.181,2.76015936]
["bitfinex","SOLUSD",1643919343835,0.25,97.278,97.182,2.51015936]
["bitfinex","SOLUSD",1643919344137,0.25,97.278,97.21,15.4243]
["bitfinex","SOLUSD",1643919344534,0.25,97.278,97.211,0.25]
["bitfinex","SOLUSD",1643919344734,0.25,97.284,97.211,0.25]
["bitfinex","SOLUSD",1643919345336,6.0,97.285,97.211,0.25]
["bitfinex","SOLUSD",1643919345737,6.0,97.285,97.22,15.4249]
["bitfinex","SOLUSD",1643919346138,2.51015936,97.309,97.22,15.4249]
["bitfinex","SOLUSD",1643919346139,6.0,97.308,97.221,0.25]
["bitfinex","SOLUSD",1643919346336,6.0,97.308,97.22,15.4249]
["bitfinex","SOLUSD",1643919346537,6.0,97.308,97.173,29.9722]
["bitfinex","SOLUSD",1643919346538,2.51015936,97.307,97.173,29.9722]
["bitfinex","SOLUSD",1643919346739,43.74084985,97.306,97.173,24.8322]
["bitfinex","SOLUSD",1643919346937,15.4259,97.3,97.18,15.4316]
["bitfinex","SOLUSD",1643919347138,11.141,97.299,97.181,6.0]
["bitfinex","SOLUSD",1643919347340,13.90115936,97.299,97.181,6.0]
["bitfinex","SOLUSD",1643919347538,16.50171719,97.298,97.181,6.0]
["bitfinex","SOLUSD",1643919347739,5.141,97.297,97.181,6.0]
["bitfinex","SOLUSD",1643919347942,11.391,97.297,97.182,0.25]
["bitfinex","SOLUSD",1643919348140,2.51015936,97.296,97.182,0.25]
["bitfinex","SOLUSD",1643919348340,5.141,97.295,97.182,0.25]
["bitfinex","SOLUSD",1643919348541,11.391,97.295,97.182,0.25]
["bitfinex","SOLUSD",1643919348742,2.51015936,97.294,97.182,0.25]
["bitfinex","SOLUSD",1643919348947,15.4333,97.27,97.181,6.0]
["bitfinex","SOLUSD",1643919349140,43.87623616,97.269,97.181,6.0]
["bitfinex","SOLUSD",1643919349343,49.87623616,97.269,97.181,6.0]
["bitfinex","SOLUSD",1643919349764,2.51015936,97.268,97.16,15.4335]
["bitfinex","SOLUSD",1643919349971,0.31055988,97.255,97.16,15.4335]
["bitfinex","SOLUSD",1643919350172,15.4353,97.24,97.16,15.4335]
["bitfinex","SOLUSD",1643919350469,15.4353,97.24,97.13,51.4511]
["bitfinex","SOLUSD",1643919350669,49.1435702,97.239,97.114,46.7251]
["bitfinex","SOLUSD",1643919350869,46.63341084,97.239,97.166,38.87564692]
["bitfinex","SOLUSD",1643919351068,46.63341084,97.239,97.167,7.56758]
["bitfinex","SOLUSD",1643919351472,40.63341084,97.239,97.167,7.56758]
["bitfinex","SOLUSD",1643919352272,15.4365,97.23,97.167,7.56758]
["bitfinex","SOLUSD",1643919352469,15.74772122,97.23,97.167,7.56758]
["bitfinex","SOLUSD",1643919352769,8.76015936,97.229,97.167,7.56758]
["bitfinex","SOLUSD",1643919353168,2.51015936,97.228,97.167,7.56758]
["bitfinex","SOLUSD",1643919353370,15.4401,97.22,97.167,7.56758]
["bitfinex","SOLUSD",1643919353570,0.25,97.227,97.167,7.56758]
["bitfinex","SOLUSD",1643919353769,0.25,97.229,97.167,7.56758]
["bitfinex","SOLUSD",1643919353974,0.25,97.227,97.167,7.56758]
["bitfinex","SOLUSD",1643919354169,0.25,97.229,97.167,7.56758]
["bitfinex","SOLUSD",1643919354573,0.25,97.229,97.17,15.4333]
["bitfinex","SOLUSD",1643919354772,0.25,97.229,97.171,7.56726]
["bitfinex","SOLUSD",1643919355173,0.25,97.258,97.171,7.56726]
["bitfinex","SOLUSD",1643919355571,5.143,97.257,97.171,7.56726]
["bitfinex","SOLUSD",1643919355772,2.51015936,97.257,97.171,7.56726]
["bitfinex","SOLUSD",1643919355975,0.25,97.256,97.171,7.56726]
["bitfinex","SOLUSD",1643919356173,2.76015936,97.256,97.171,7.56726]
["bitfinex","SOLUSD",1643919356374,2.51015936,97.255,97.171,7.56726]
["bitfinex","SOLUSD",1643919356575,2.51015936,97.255,97.172,34.03300757]
["bitfinex","SOLUSD",1643919356576,15.4347,97.24,97.172,34.03300757]
["bitfinex","SOLUSD",1643919356781,0.25,97.254,97.173,7.56711]
["bitfinex","SOLUSD",1643919356975,2.51015936,97.255,97.173,7.56711]
["bitfinex","SOLUSD",1643919357378,6.0,97.254,97.174,0.25]
["bitfinex","SOLUSD",1643919357574,6.0,97.254,97.175,7.56695]
["bitfinex","SOLUSD",1643919357775,43.27577547,97.253,97.175,7.56695]
["bitfinex","SOLUSD",1643919357983,43.27577547,97.253,97.18,15.4309]
["bitfinex","SOLUSD",1643919358177,6.25,97.252,97.18,15.4309]
["bitfinex","SOLUSD",1643919358979,2.51015936,97.251,97.175,7.56695]
["bitfinex","SOLUSD",1643919359179,21.6832,97.25,97.175,7.56695]
["bitfinex","SOLUSD",1643919359578,2.51015936,97.249,97.175,7.56695]
["bitfinex","SOLUSD",1643919360078,6.25,97.248,97.175,7.56695]
["bitfinex","SOLUSD",1643919360477,15.4354,97.24,97.175,7.56695]
["bitfinex","SOLUSD",1643919360777,47.60438158,97.238,97.175,7.56695]
["bitfinex","SOLUSD",1643919361178,0.25,97.237,97.175,7.56695]
["bitfinex","SOLUSD",1643919361380,0.32153592,97.228,97.164,336.39792384]
["bitfinex","SOLUSD",1643919361879,2.51015936,97.227,97.164,336.39792384]
["bitfinex","SOLUSD",1643919362078,0.25,97.226,97.164,336.39792384]
["bitfinex","SOLUSD",1643919362480,2.51015936,97.225,97.164,336.39792384]
["bitfinex","SOLUSD",1643919362678,0.25,97.224,97.164,336.39792384]
["bitfinex","SOLUSD",1643919362881,15.4401,97.21,97.164,336.39792384]
["bitfinex","SOLUSD",1643919363080,0.25,97.209,97.164,336.39792384]
["bitfinex","SOLUSD",1643919363482,2.76015936,97.209,97.164,336.39792384]
["bitfinex","SOLUSD",1643919363883,15.4412,97.2,97.164,336.39792384]
["bitfinex","SOLUSD",1643919364081,0.31658279,97.189,97.164,213.21272384]
["bitfinex","SOLUSD",1643919364279,0.31658279,97.189,97.066,2.89424419]
["bitfinex","SOLUSD",1643919364479,2.51015936,97.188,97.063,2.92246745]
["bitfinex","SOLUSD",1643919364680,6.25,97.187,97.067,37.07383557]
["bitfinex","SOLUSD",1643919365085,2.51015936,97.186,97.067,37.07383557]
["bitfinex","SOLUSD",1643919365280,15.4485,97.18,97.07,15.448]
["bitfinex","SOLUSD",1643919365481,44.19129041,97.179,97.07,15.448]
["bitfinex","SOLUSD",1643919365682,6.0,97.178,97.07,15.448]
["bitfinex","SOLUSD",1643919365982,8.51015936,97.178,97.07,15.448]
["bitfinex","SOLUSD",1643919366185,2.76015936,97.177,97.07,15.448]
["bitfinex","SOLUSD",1643919366582,8.51015936,97.176,97.07,15.448]
["bitfinex","SOLUSD",1643919366982,15.4462,97.17,97.07,15.448]
["bitfinex","SOLUSD",1643919367183,6.0,97.169,97.07,15.448]
["bitfinex","SOLUSD",1643919367382,8.76015936,97.169,97.07,15.448]
["bitfinex","SOLUSD",1643919367783,2.51015936,97.168,97.07,15.448]
["bitfinex","SOLUSD",1643919367982,15.4475,97.16,97.07,15.448]
["bitfinex","SOLUSD",1643919368183,49.18845548,97.159,97.07,15.448]
["bitfinex","SOLUSD",1643919369486,2.51015936,97.158,97.07,15.448]
["bitfinex","SOLUSD",1643919369684,0.25,97.157,97.07,15.448]
["bitfinex","SOLUSD",1643919370090,2.51015936,97.156,97.07,15.448]
["bitfinex","SOLUSD",1643919370486,2.51015936,97.156,97.067,36.57383557]
["bitfinex","SOLUSD",1643919370487,0.25,97.155,97.067,36.57383557]
["bitfinex","SOLUSD",1643919370887,2.51015936,97.154,97.067,36.57383557]
["bitfinex","SOLUSD",1643919371086,15.4498,97.15,97.067,36.57383557]
["bitfinex","SOLUSD",1643919371586,0.25,97.149,97.067,36.57383557]
["bitfinex","SOLUSD",1643919371788,6.25,97.149,97.07,15.4494]
["bitfinex","SOLUSD",1643919371989,5.148,97.205,97.071,0.25]
["bitfinex","SOLUSD",1643919372190,15.4436,97.19,97.072,5.147]
["bitfinex","SOLUSD",1643919372386,15.4436,97.19,97.071,6.25]
["bitfinex","SOLUSD",1643919372590,52.91560385,97.189,97.071,6.25]
["bitfinex","SOLUSD",1643919372986,52.91560385,97.189,97.11,15.4428]
["bitfinex","SOLUSD",1643919373186,52.91560385,97.189,97.103,7.49785137]
["bitfinex","SOLUSD",1643919373187,15.4449,97.18,97.103,7.49785137]
["bitfinex","SOLUSD",1643919373586,6.25,97.179,97.103,7.49785137]
["bitfinex","SOLUSD",1643919374188,6.0,97.178,97.103,7.49785137]
["bitfinex","SOLUSD",1643919374387,6.0,97.178,97.072,23.7028]
["bitfinex","SOLUSD",1643919374589,0.25,97.177,97.072,23.7028]
["bitfinex","SOLUSD",1643919374889,0.30135641,97.168,97.072,23.7028]
["bitfinex","SOLUSD",1643919375291,7.65815936,97.167,97.072,23.7028]
["bitfinex","SOLUSD",1643919375588,45.48303162,97.166,97.072,23.7028]
["bitfinex","SOLUSD",1643919375788,5.148,97.165,97.072,23.7028]
["bitfinex","SOLUSD",1643919375989,7.65815936,97.165,97.072,23.7028]
["bitfinex","SOLUSD",1643919376188,2.76015936,97.164,97.072,23.7028]
["bitfinex","SOLUSD",1643919376390,5.148,97.163,97.072,23.7028]
["bitfinex","SOLUSD",1643919376588,0.25,97.162,97.072,23.7028]
["bitfinex","SOLUSD",1643919376788,15.4497,97.15,97.072,23.7028]
["bitfinex","SOLUSD",1643919376988,47.10650477,97.149,97.072,23.7028]
["bitfinex","SOLUSD",1643919377191,47.35650477,97.149,97.072,23.7028]
["bitfinex","SOLUSD",1643919377691,47.35650477,97.149,97.068,43.71752378]
["bitfinex","SOLUSD",1643919378491,15.4509,97.14,97.068,43.71752378]
["bitfinex","SOLUSD",1643919378690,0.25,97.139,97.068,43.71752378]
["bitfinex","SOLUSD",1643919379090,6.25,97.139,97.068,43.71752378]
["bitfinex","SOLUSD",1643919379491,0.25,97.139,97.07,15.4493]
["bitfinex","SOLUSD",1643919379892,0.25,97.149,97.07,15.4493]
["bitfinex","SOLUSD",1643919380493,49.35144097,97.159,97.07,15.4493]
["bitfinex","SOLUSD",1643919380693,6.0,97.158,97.07,15.4493]
["bitfinex","SOLUSD",1643919381193,0.25,97.157,97.09,15.4423]
["bitfinex","SOLUSD",1643919381596,0.25,97.157,97.091,0.25]
["bitfinex","SOLUSD",1643919382196,6.25,97.207,97.091,0.25]
["bitfinex","SOLUSD",1643919382595,6.25,97.207,97.074,0.25]
["bitfinex","SOLUSD",1643919382796,2.51015936,97.206,97.074,0.25]
["bitfinex","SOLUSD",1643919382994,2.51015936,97.206,97.072,6.0]
["bitfinex","SOLUSD",1643919382995,15.4424,97.19,97.11,15.4419]
["bitfinex","SOLUSD",1643919383197,40.49478403,97.189,97.073,0.25]
["bitfinex","SOLUSD",1643919383395,49.00494339,97.189,97.044,2.89424419]
["bitfinex","SOLUSD",1643919383595,49.00494339,97.189,97.043,23.7068]
["bitfinex","SOLUSD",1643919383596,46.49478403,97.189,97.043,26.21695936]
["bitfinex","SOLUSD",1643919383798,2.51015936,97.188,97.043,26.21695936]
["bitfinex","SOLUSD",1643919383996,6.0,97.187,97.071,0.25]
["bitfinex","SOLUSD",1643919384198,6.25,97.187,97.071,0.25]
["bitfinex","SOLUSD",1643919384399,8.76015936,97.187,97.071,0.25]
["bitfinex","SOLUSD",1643919384599,42.09751162,97.169,97.08,15.4469]
["bitfinex","SOLUSD",1643919385002,6.25,97.168,97.081,0.25]
["bitfinex","SOLUSD",1643919385203,6.25,97.168,97.071,0.25]
["bitfinex","SOLUSD",1643919386108,6.25,97.168,97.07,0.25]
["bitfinex","SOLUSD",1643919386708,6.0,97.167,97.07,0.25]
["bitfinex","SOLUSD",1643919386908,6.0,97.167,97.1,15.4447]
["bitfinex","SOLUSD",1643919387107,0.25,97.166,97.1,15.4447]
["bitfinex","SOLUSD",1643919387308,50.06537377,97.166,97.101,0.35416316]
["bitfinex","SOLUSD",1643919387507,50.06537377,97.166,97.1,15.4447]
["bitfinex","SOLUSD",1643919387808,6.0,97.165,97.08,51.4774]
["bitfinex","SOLUSD",1643919388011,6.0,97.165,97.081,0.25]
["bitfinex","SOLUSD",1643919388208,0.25,97.164,97.08,51.4774]
["bitfinex","SOLUSD",1643919388408,0.25,97.164,97.09,15.4467]
["bitfinex","SOLUSD",1643919389110,0.25,97.178,97.09,15.4467]
["bitfinex","SOLUSD",1643919389510,39.29892542,97.201,97.091,42.03692575]
["bitfinex","SOLUSD",1643919389814,21.4419,97.2,97.12,15.4413]
["bitfinex","SOLUSD",1643919390010,23.95205936,97.2,97.12,15.4413]
["bitfinex","SOLUSD",1643919390210,0.25,97.199,97.12,15.4413]
["bitfinex","SOLUSD",1643919391028,6.0,97.2,97.12,15.4413]
["bitfinex","SOLUSD",1643919391229,2.51015936,97.234,97.121,6.0]
["bitfinex","SOLUSD",1643919391440,2.51015936,97.234,97.15,15.4332]
["bitfinex","SOLUSD",1643919391632,2.51015936,97.234,97.151,0.25]
["bitfinex","SOLUSD",1643919392130,2.51015936,97.234,97.151,39.8856419]
["bitfinex","SOLUSD",1643919392131,51.19248784,97.233,97.151,39.8856419]
["bitfinex","SOLUSD",1643919392328,2.51015936,97.234,97.151,39.8856419]
["bitfinex","SOLUSD",1643919392530,15.4326,97.25,97.17,15.4331]
["bitfinex","SOLUSD",1643919392729,6.0,97.249,97.17,15.4331]
["bitfinex","SOLUSD",1643919393233,16.50171719,97.248,97.114,29.1317]
["bitfinex","SOLUSD",1643919393431,16.50171719,97.248,97.152,0.25]
["bitfinex","SOLUSD",1643919393632,2.51015936,97.269,97.152,0.25]
["bitfinex","SOLUSD",1643919393832,15.4278,97.28,97.16,15.4356]
["bitfinex","SOLUSD",1643919394030,5.144,97.307,97.16,15.4356]
["bitfinex","SOLUSD",1643919394031,2.91680642,97.294,97.161,5.142]
["bitfinex","SOLUSD",1643919394231,6.0,97.279,97.162,34.18311358]
["bitfinex","SOLUSD",1643919394430,38.48123396,97.278,97.162,39.32511358]
["bitfinex","SOLUSD",1643919394632,6.0,97.277,97.163,6.25]
["bitfinex","SOLUSD",1643919394831,6.25,97.277,97.2,15.4255]
["bitfinex","SOLUSD",1643919395231,6.25,97.277,97.164,23.0152]
["bitfinex","SOLUSD",1643919395435,8.76015936,97.277,97.165,6.0]
["bitfinex","SOLUSD",1643919395734,5.142,97.276,97.165,6.0]
["bitfinex","SOLUSD",1643919396034,15.4296,97.27,97.164,23.0152]
["bitfinex","SOLUSD",1643919396238,5.143,97.269,97.164,23.0152]
["bitfinex","SOLUSD",1643919396434,30.40487655,97.269,97.164,23.0152]
["bitfinex","SOLUSD",1643919396634,28.70648287,97.268,97.164,23.0152]
["bitfinex","SOLUSD",1643919396837,5.143,97.267,97.164,23.0152]
["bitfinex","SOLUSD",1643919397036,15.4347,97.24,97.164,23.0152]
["bitfinex","SOLUSD",1643919397237,15.4347,97.24,97.16,15.4353]
["bitfinex","SOLUSD",1643919397438,6.25,97.239,97.16,15.4353]
["bitfinex","SOLUSD",1643919397836,39.69851025,97.238,97.161,43.11883443]
["bitfinex","SOLUSD",1643919398036,39.69851025,97.238,97.17,15.433]
["bitfinex","SOLUSD",1643919398237,6.25,97.237,97.17,15.433]
["bitfinex","SOLUSD",1643919398835,6.25,97.237,97.156,24.1018]
["bitfinex","SOLUSD",1643919399237,6.0,97.237,97.156,24.1018]
["bitfinex","SOLUSD",1643919399940,15.436,97.23,97.16,15.4351]
["bitfinex","SOLUSD",1643919400142,6.0,97.229,97.16,15.4351]
["bitfinex","SOLUSD",1643919400842,6.0,97.237,97.16,15.4351]
["bitfinex","SOLUSD",1643919401641,0.25,97.236,97.16,15.4351]
["bitfinex","SOLUSD",1643919401846,6.0,97.237,97.18,15.4313]
["bitfinex","SOLUSD",1643919402243,6.0,97.237,97.181,0.25]
["bitfinex","SOLUSD",1643919402444,6.0,97.267,97.17,51.4307]
["bitfinex","SOLUSD",1643919402645,6.0,97.267,97.156,24.1018]
["bitfinex","SOLUSD",1643919402849,2.51015936,97.255,97.14,15.439]
["bitfinex","SOLUSD",1643919403245,11.394,97.254,97.141,6.0]
["bitfinex","SOLUSD",1643919403448,15.439,97.23,97.141,6.0]
["bitfinex","SOLUSD",1643919403644,6.25,97.229,97.101,11.144]
["bitfinex","SOLUSD",1643919403845,41.05073757,97.228,97.102,41.93750114]
["bitfinex","SOLUSD",1643919404246,6.25,97.227,97.103,6.25]
["bitfinex","SOLUSD",1643919404445,15.4373,97.22,97.097,5.144]
["bitfinex","SOLUSD",1643919404646,0.3210677,97.209,97.069,80.18494419]
["bitfinex","SOLUSD",1643919404851,0.3210677,97.209,97.067,15.48414497]
["bitfinex","SOLUSD",1643919405152,26.91854573,97.208,97.063,116.944]
["bitfinex","SOLUSD",1643919405348,41.22773983,97.206,97.065,40.81218259]
["bitfinex","SOLUSD",1643919405545,5.147,97.205,97.065,40.81218259]
["bitfinex","SOLUSD",1643919405745,16.30219521,97.205,97.065,40.81218259]
["bitfinex","SOLUSD",1643919406047,52.81863869,97.179,97.101,3.25950435]
["bitfinex","SOLUSD",1643919406445,0.25,97.178,97.101,3.25950435]
["bitfinex","SOLUSD",1643919406645,6.25,97.178,97.101,3.25950435]
["bitfinex","SOLUSD",1643919406846,6.25,97.178,97.066,2.51015936]
["bitfinex","SOLUSD",1643919407048,15.4456,97.17,97.09,15.4426]
["bitfinex","SOLUSD",1643919407245,8.76015936,97.178,97.09,15.4426]
["bitfinex","SOLUSD",1643919407447,6.25,97.169,97.09,15.4426]
["bitfinex","SOLUSD",1643919407646,6.25,97.168,97.09,15.4426]
["bitfinex","SOLUSD",1643919407947,15.4469,97.16,97.091,40.45343397]
["bitfinex","SOLUSD",1643919408150,39.87144799,97.159,97.092,0.25]
["bitfinex","SOLUSD",1643919408447,39.87144799,97.159,97.07,15.449]
["bitfinex","SOLUSD",1643919408649,39.87144799,97.159,97.071,0.25]
["bitfinex","SOLUSD",1643919409049,39.87144799,97.159,97.064,70.5989]
["bitfinex","SOLUSD",1643919409247,15.449,97.15,97.065,38.48046107]
["bitfinex","SOLUSD",1643919409447,15.449,97.15,97.064,70.5989]
["bitfinex","SOLUSD",1643919409448,15.449,97.15,97.07,15.4502]
["bitfinex","SOLUSD",1643919409646,8.76015936,97.149,97.046,0.4046064]
["bitfinex","SOLUSD",1643919410047,2.51015936,97.148,97.046,0.4046064]
["bitfinex","SOLUSD",1643919410448,6.25,97.147,97.05,15.4533]
["bitfinex","SOLUSD",1643919410649,6.25,97.147,97.051,0.25]
["bitfinex","SOLUSD",1643919411048,0.25,97.147,97.051,0.25]
["bitfinex","SOLUSD",1643919411252,0.25,97.147,97.046,0.4046064]
["bitfinex","SOLUSD",1643919411253,6.0,97.146,97.046,0.4046064]
["bitfinex","SOLUSD",1643919411447,0.25,97.147,97.05,51.4962]
["bitfinex","SOLUSD",1643919411648,2.51015936,97.145,97.063,5.14046201]
["bitfinex","SOLUSD",1643919411850,48.20433247,97.144,97.063,5.14046201]
["bitfinex","SOLUSD",1643919412053,54.45433247,97.144,97.063,5.14046201]
["bitfinex","SOLUSD",1643919412952,15.4513,97.14,97.06,15.4505]
["bitfinex","SOLUSD",1643919413153,6.25,97.139,97.06,15.4505]
["bitfinex","SOLUSD",1643919413353,8.76015936,97.139,97.06,15.4505]
["bitfinex","SOLUSD",1643919413551,2.51015936,97.138,97.06,15.4505]
["bitfinex","SOLUSD",1643919413952,6.25,97.137,97.06,15.4505]
["bitfinex","SOLUSD",1643919414152,15.4517,97.13,97.06,15.4505]
["bitfinex","SOLUSD",1643919414451,50.09514857,97.129,97.056,32.68659895]
["bitfinex","SOLUSD",1643919414651,56.34514857,97.129,97.057,0.25]
["bitfinex","SOLUSD",1643919415054,56.34514857,97.129,97.056,32.68659895]
["bitfinex","SOLUSD",1643919415255,15.4534,97.12,97.056,32.68659895]
["bitfinex","SOLUSD",1643919415655,6.25,97.119,97.056,32.68659895]
["bitfinex","SOLUSD",1643919415857,6.0,97.119,97.056,32.68659895]
["bitfinex","SOLUSD",1643919416057,6.0,97.119,97.057,0.25]
["bitfinex","SOLUSD",1643919416460,6.0,97.119,97.046,0.4046064]
["bitfinex","SOLUSD",1643919416758,50.09514857,97.129,97.046,0.4046064]
["bitfinex","SOLUSD",1643919416759,6.0,97.128,97.046,0.4046064]
["bitfinex","SOLUSD",1643919417160,0.25,97.127,97.046,0.4046064]
["bitfinex","SOLUSD",1643919417382,6.0,97.128,97.046,0.4046064]
["bitfinex","SOLUSD",1643919417577,6.0,97.152,97.05,15.4535]
["bitfinex","SOLUSD",1643919417976,6.0,97.158,97.051,6.25]
["bitfinex","SOLUSD",1643919418379,46.5366653,97.157,97.052,31.59743575]
["bitfinex","SOLUSD",1643919418578,15.4502,97.14,97.06,15.4514]
["bitfinex","SOLUSD",1643919418785,37.79652987,97.139,97.052,31.59743575]
["bitfinex","SOLUSD",1643919418978,46.30668923,97.139,97.052,31.59743575]
["bitfinex","SOLUSD",1643919419378,46.30668923,97.139,97.041,6.0]
["bitfinex","SOLUSD",1643919419379,2.51015936,97.138,97.007,2.89424419]
["bitfinex","SOLUSD",1643919419579,2.51015936,97.138,96.981,79.2688]
["bitfinex","SOLUSD",1643919419580,15.4546,97.12,97.042,0.25]
["bitfinex","SOLUSD",1643919419982,8.76015936,97.119,97.042,0.25]
["bitfinex","SOLUSD",1643919420381,54.85384568,97.118,97.042,0.25]
["bitfinex","SOLUSD",1643919420581,54.85384568,97.118,97.032,0.25]
["bitfinex","SOLUSD",1643919420582,6.25,97.117,97.032,0.25]
["bitfinex","SOLUSD",1643919420781,15.4568,97.1,97.032,0.25]
["bitfinex","SOLUSD",1643919420983,43.06662344,97.099,97.032,0.25]
["bitfinex","SOLUSD",1643919421183,49.31662344,97.099,97.032,0.25]
["bitfinex","SOLUSD",1643919421384,49.31662344,97.099,97.02,15.4588]
["bitfinex","SOLUSD",1643919421582,49.31662344,97.099,97.026,6.0]
["bitfinex","SOLUSD",1643919422282,49.31662344,97.099,97.027,33.95800727]
["bitfinex","SOLUSD",1643919422481,6.25,97.099,97.04,15.4562]
["bitfinex","SOLUSD",1643919422681,0.25,97.099,97.028,6.25]
["bitfinex","SOLUSD",1643919423082,2.51015936,97.129,97.028,6.25]
["bitfinex","SOLUSD",1643919423083,6.25,97.128,97.028,6.25]
["bitfinex","SOLUSD",1643919423485,39.86007935,97.127,97.028,6.25]
["bitfinex","SOLUSD",1643919423684,6.0,97.126,97.028,6.25]
["bitfinex","SOLUSD",1643919424088,15.4534,97.12,97.028,6.25]
["bitfinex","SOLUSD",1643919424287,15.4534,97.12,97.028,6.0]
["bitfinex","SOLUSD",1643919424487,15.4534,97.12,97.029,0.25]
["bitfinex","SOLUSD",1643919424690,6.0,97.119,97.029,0.25]
["bitfinex","SOLUSD",1643919425090,0.25,97.118,97.029,0.25]
["bitfinex","SOLUSD",1643919425291,0.25,97.118,97.05,15.4547]
["bitfinex","SOLUSD",1643919425490,0.25,97.125,97.051,10.11367967]
["bitfinex","SOLUSD",1643919425791,0.25,97.119,97.051,10.11367967]
["bitfinex","SOLUSD",1643919425991,0.25,97.125,97.05,15.4547]
["bitfinex","SOLUSD",1643919426393,2.76015936,97.125,97.05,15.4547]
["bitfinex","SOLUSD",1643919426591,2.76015936,97.125,97.04,15.4564]
["bitfinex","SOLUSD",1643919426592,15.4538,97.12,97.04,15.4564]
["bitfinex","SOLUSD",1643919426792,15.4538,97.12,97.029,0.25]
["bitfinex","SOLUSD",1643919426993,6.0,97.119,97.029,0.25]
["bitfinex","SOLUSD",1643919427192,15.653,97.159,97.009,6.0]
["bitfinex","SOLUSD",1643919427193,2.51015936,97.159,97.022,0.25]
["bitfinex","SOLUSD",1643919427393,5.15,97.195,97.047,7.66015936]
["bitfinex","SOLUSD",1643919427592,6.0,97.182,97.048,53.5852]
["bitfinex","SOLUSD",1643919427793,6.0,97.182,97.048,58.7332]
["bitfinex","SOLUSD",1643919427993,46.02204971,97.181,97.049,41.83989011]
["bitfinex","SOLUSD",1643919428194,6.0,97.18,97.05,6.25]
["bitfinex","SOLUSD",1643919428403,6.25,97.18,97.05,6.25]
["bitfinex","SOLUSD",1643919428593,8.76015936,97.18,97.05,6.25]
["bitfinex","SOLUSD",1643919428794,2.51015936,97.179,97.05,6.25]
["bitfinex","SOLUSD",1643919428996,15.447,97.17,97.05,21.7048]
["bitfinex","SOLUSD",1643919429193,0.25,97.169,97.05,21.7048]
["bitfinex","SOLUSD",1643919429394,0.25,97.169,97.051,2.51015936]
["bitfinex","SOLUSD",1643919429395,6.25,97.169,97.051,2.51015936]
["bitfinex","SOLUSD",1643919429593,6.25,97.169,97.052,6.25]
["bitfinex","SOLUSD",1643919429798,6.25,97.169,97.05,6.25]
["bitfinex","SOLUSD",1643919429995,0.25,97.169,97.05,6.25]
["bitfinex","SOLUSD",1643919430397,6.0,97.178,97.05,6.25]
["bitfinex","SOLUSD",1643919430398,0.25,97.177,97.05,6.25]
["bitfinex","SOLUSD",1643919430796,0.25,97.177,97.05,6.0]
["bitfinex","SOLUSD",1643919430997,15.4472,97.16,97.049,39.32973075]
["bitfinex","SOLUSD",1643919431198,54.28195057,97.159,97.049,39.32973075]
["bitfinex","SOLUSD",1643919431398,56.79210993,97.159,97.049,39.32973075]
["bitfinex","SOLUSD",1643919431599,7.65915936,97.158,97.049,39.32973075]
["bitfinex","SOLUSD",1643919431996,8.76015936,97.157,97.049,39.32973075]
["bitfinex","SOLUSD",1643919432198,15.4503,97.14,97.05,15.4545]
["bitfinex","SOLUSD",1643919432399,0.25,97.139,97.05,15.4545]
["bitfinex","SOLUSD",1643919432598,48.67539612,97.138,97.05,15.4545]
["bitfinex","SOLUSD",1643919433001,6.25,97.137,97.051,0.25]
["bitfinex","SOLUSD",1643919433200,6.25,97.137,97.048,47.3352]
["bitfinex","SOLUSD",1643919433399,15.4515,97.13,97.02,51.5161]
["bitfinex","SOLUSD",1643919433698,6.25,97.129,97.021,6.0]
["bitfinex","SOLUSD",1643919433901,8.76015936,97.129,97.013,5.149]
["bitfinex","SOLUSD",1643919434104,0.3037711,97.106,97.013,5.149]
["bitfinex","SOLUSD",1643919434303,0.31355779,97.081,97.013,5.149]
["bitfinex","SOLUSD",1643919434501,0.31355779,97.081,96.987,37.01819449]
["bitfinex","SOLUSD",1643919434502,15.4629,97.08,96.99,15.4641]
["bitfinex","SOLUSD",1643919434702,50.43738869,97.079,96.99,15.4641]
["bitfinex","SOLUSD",1643919435101,52.94754805,97.079,96.99,15.4641]
["bitfinex","SOLUSD",1643919435301,2.51015936,97.078,96.99,15.4641]
["bitfinex","SOLUSD",1643919435502,2.51015936,97.078,96.99,16.92738798]
["bitfinex","SOLUSD",1643919435701,6.25,97.077,96.994,1.46328798]
["bitfinex","SOLUSD",1643919435902,15.4636,97.06,96.994,1.46328798]
["bitfinex","SOLUSD",1643919436106,58.50901043,97.059,96.995,1.46328798]
["bitfinex","SOLUSD",1643919436300,61.01916979,97.059,96.992,1.46328798]
["bitfinex","SOLUSD",1643919436703,2.51015936,97.058,96.993,1.46328798]
["bitfinex","SOLUSD",1643919437001,2.51015936,97.058,96.991,1.46328798]
["bitfinex","SOLUSD",1643919437201,6.25,97.057,96.991,1.46328798]
["bitfinex","SOLUSD",1643919437400,6.25,97.057,96.99,16.92738798]
["bitfinex","SOLUSD",1643919437601,2.51015936,97.056,96.99,15.4641]
["bitfinex","SOLUSD",1643919438001,15.4647,97.05,96.99,15.4641]
["bitfinex","SOLUSD",1643919438200,6.0,97.049,96.991,0.25]
["bitfinex","SOLUSD",1643919438401,15.2298,97.106,97.0,15.4558]
["bitfinex","SOLUSD",1643919438602,6.0,97.102,97.006,1.46328798]
["bitfinex","SOLUSD",1643919438802,6.0,97.102,97.004,1.46328798]
["bitfinex","SOLUSD",1643919439001,49.64973729,97.101,97.005,4.39862307]
["bitfinex","SOLUSD",1643919439201,6.0,97.1,97.005,4.39862307]
["bitfinex","SOLUSD",1643919439601,6.0,97.1,97.01,15.4609]
["bitfinex","SOLUSD",1643919439602,0.25,97.099,97.01,15.4609]
["bitfinex","SOLUSD",1643919439905,2.76015936,97.099,97.01,15.4609]
["bitfinex","SOLUSD",1643919440103,2.76015936,97.099,96.954,22.7214722]
["bitfinex","SOLUSD",1643919440104,0.304992,97.093,96.997,1.46328798]
["bitfinex","SOLUSD",1643919440303,5.152,97.092,96.984,1.46328798]
["bitfinex","SOLUSD",1643919440504,35.06907176,97.092,96.982,1.46328798]
["bitfinex","SOLUSD",1643919440708,35.06907176,97.092,96.929,4.38986393]
["bitfinex","SOLUSD",1643919440709,33.6569124,97.091,96.98,1.46328798]
["bitfinex","SOLUSD",1643919441002,0.31229524,97.065,96.98,1.46328798]
["bitfinex","SOLUSD",1643919441202,0.31229524,97.065,96.953,40.97995572]
["bitfinex","SOLUSD",1643919441203,5.152,97.064,96.967,1.46328798]
["bitfinex","SOLUSD",1643919441403,18.56735457,97.064,96.967,1.46328798]
["bitfinex","SOLUSD",1643919441704,19.66535457,97.063,96.956,1.46328798]
["bitfinex","SOLUSD",1643919441905,5.154,97.062,96.956,1.46328798]
["bitfinex","SOLUSD",1643919442103,6.25,97.061,96.952,42.87353509]
["bitfinex","SOLUSD",1643919442303,44.52753878,97.039,96.96,15.4687]
["bitfinex","SOLUSD",1643919442603,6.25,97.038,96.96,15.4687]
["bitfinex","SOLUSD",1643919443203,2.51015936,97.037,96.96,15.4687]
["bitfinex","SOLUSD",1643919443525,6.0,97.038,96.96,15.4687]
["bitfinex","SOLUSD",1643919443705,44.52753878,97.039,96.96,15.4687]
["bitfinex","SOLUSD",1643919443902,15.4674,97.03,96.955,0.1]
["bitfinex","SOLUSD",1643919444105,15.4674,97.03,96.953,0.35]
["bitfinex","SOLUSD",1643919444304,15.4674,97.03,96.953,0.25]
["bitfinex","SOLUSD",1643919444703,0.25,97.029,96.953,0.25]
["bitfinex","SOLUSD",1643919445104,48.19489952,97.009,96.944,0.25]
["bitfinex","SOLUSD",1643919445603,0.25,97.008,96.942,0.35]
["bitfinex","SOLUSD",1643919445803,0.25,97.008,96.942,0.25]
["bitfinex","SOLUSD",1643919446005,0.25,97.008,96.937,1.46328798]
["bitfinex","SOLUSD",1643919446204,0.25,97.008,96.94,15.7205]
["bitfinex","SOLUSD",1643919446405,6.25,97.008,96.941,0.1]
["bitfinex","SOLUSD",1643919446607,6.25,97.008,96.941,36.67122239]
["bitfinex","SOLUSD",1643919446806,6.25,97.008,96.942,0.1]
["bitfinex","SOLUSD",1643919447011,6.25,97.008,96.943,7.58506]
["bitfinex","SOLUSD",1643919447210,6.25,97.008,96.944,0.25]
["bitfinex","SOLUSD",1643919447408,6.25,97.008,96.945,7.58491]
["bitfinex","SOLUSD",1643919447608,6.0,97.019,96.95,15.4698]
["bitfinex","SOLUSD",1643919447809,15.4634,97.06,96.951,7.68444]
["bitfinex","SOLUSD",1643919448008,23.3079,97.077,96.956,1.46328798]
["bitfinex","SOLUSD",1643919448207,0.25,97.059,96.962,1.46328798]
["bitfinex","SOLUSD",1643919448407,0.25,97.059,96.966,1.46328798]
["bitfinex","SOLUSD",1643919448607,0.25,97.059,96.958,7.50046455]
["bitfinex","SOLUSD",1643919448608,0.25,97.059,96.967,7.71328798]
["bitfinex","SOLUSD",1643919448908,51.50808167,97.064,96.981,36.57122239]
["bitfinex","SOLUSD",1643919449109,6.0,97.063,96.982,0.25]
["bitfinex","SOLUSD",1643919449310,6.0,97.063,96.981,36.57122239]
["bitfinex","SOLUSD",1643919450112,6.0,97.063,96.982,0.25]
["bitfinex","SOLUSD",1643919450309,6.0,97.063,96.981,36.57122239]
["bitfinex","SOLUSD",1643919450510,0.25,97.062,96.981,36.57122239]
["bitfinex","SOLUSD",1643919450912,15.4629,97.06,96.99,15.4629]
["bitfinex","SOLUSD",1643919451134,6.25,97.059,96.991,0.25]
["bitfinex","SOLUSD",1643919451335,0.25,97.059,96.991,0.25]
["bitfinex","SOLUSD",1643919451736,6.25,97.059,96.991,0.25]
["bitfinex","SOLUSD",1643919452236,6.25,97.059,97.001,7.50046455]
["bitfinex","SOLUSD",1643919452436,5.152,97.099,97.001,7.50046455]
["bitfinex","SOLUSD",1643919452634,22.972,97.121,97.002,6.25]
["bitfinex","SOLUSD",1643919453033,15.4514,97.13,97.02,15.4587]
["bitfinex","SOLUSD",1643919453435,45.04813242,97.115,97.03,51.5024]
["bitfinex","SOLUSD",1643919453635,45.04813242,97.115,97.031,6.25]
["bitfinex","SOLUSD",1643919454838,15.2142,97.13,97.04,15.4508]
["bitfinex","SOLUSD",1643919455036,0.25,97.129,97.041,0.25]
["bitfinex","SOLUSD",1643919455338,0.25,97.129,97.05,51.4973]
["bitfinex","SOLUSD",1643919455736,0.25,97.129,97.051,0.25]
["bitfinex","SOLUSD",1643919455936,40.92711055,97.129,97.051,7.75046455]
["bitfinex","SOLUSD",1643919456140,46.92711055,97.129,97.06,15.4492]
["bitfinex","SOLUSD",1643919456437,46.92711055,97.129,96.973,188.952]
["bitfinex","SOLUSD",1643919456438,7.66015936,97.128,97.007,24.13508798]
["bitfinex","SOLUSD",1643919456636,7.66015936,97.128,96.953,4.38986393]
["bitfinex","SOLUSD",1643919456637,0.31912831,97.101,96.991,1.46328798]
["bitfinex","SOLUSD",1643919456836,5.152,97.1,96.985,1.46328798]
["bitfinex","SOLUSD",1643919457037,49.35053768,97.099,96.985,1.46328798]
["bitfinex","SOLUSD",1643919457238,5.152,97.098,96.981,38.91124674]
["bitfinex","SOLUSD",1643919457440,5.152,97.098,96.982,0.25]
["bitfinex","SOLUSD",1643919457638,29.8293,97.097,96.982,0.25]
["bitfinex","SOLUSD",1643919457937,15.4639,97.07,96.99,15.4637]
["bitfinex","SOLUSD",1643919458139,6.25,97.069,96.99,15.4637]
["bitfinex","SOLUSD",1643919458338,45.8362871,97.068,96.982,0.25]
["bitfinex","SOLUSD",1643919458546,45.8362871,97.068,96.964,1.46328798]
["bitfinex","SOLUSD",1643919458747,11.402,97.067,96.96,1.46328798]
["bitfinex","SOLUSD",1643919458947,15.4655,97.05,96.954,1.46328798]
["bitfinex","SOLUSD",1643919459148,5.404,97.049,96.952,1.46328798]
["bitfinex","SOLUSD",1643919459349,17.904,97.049,96.944,1.46328798]
["bitfinex","SOLUSD",1643919459547,30.34096028,97.049,96.941,0.1]
["bitfinex","SOLUSD",1643919459847,0.32390373,97.042,96.936,1.46328798]
["bitfinex","SOLUSD",1643919460050,5.155,97.041,96.927,1.46328798]
["bitfinex","SOLUSD",1643919460247,5.155,97.041,96.91,0.1]
["bitfinex","SOLUSD",1643919460248,0.32472387,97.017,96.925,1.46328798]
["bitfinex","SOLUSD",1643919460448,5.156,97.016,96.917,1.46328798]
["bitfinex","SOLUSD",1643919460649,0.25,97.015,96.915,1.46328798]
["bitfinex","SOLUSD",1643919460847,5.156,97.014,96.915,1.46328798]
["bitfinex","SOLUSD",1643919461048,5.156,97.014,96.919,1.46328798]
["bitfinex","SOLUSD",1643919461252,2.76015936,97.013,96.916,1.46328798]
["bitfinex","SOLUSD",1643919461452,42.90959874,96.989,96.915,1.46328798]
["bitfinex","SOLUSD",1643919461749,3.1086175,96.954,96.914,1.46328798]
["bitfinex","SOLUSD",1643919462150,3.1086175,96.954,96.915,1.71328798]
["bitfinex","SOLUSD",1643919462752,3.1086175,96.954,96.921,1.46328798]
["bitfinex","SOLUSD",1643919462955,3.1086175,96.954,96.923,1.46328798]
["bitfinex","SOLUSD",1643919463153,3.1086175,96.954,96.924,0.25]
["bitfinex","SOLUSD",1643919463354,3.1086175,96.954,96.923,1.46328798]
["bitfinex","SOLUSD",1643919463553,0.25,96.953,96.92,1.46328798]
["bitfinex","SOLUSD",1643919463754,0.25,96.953,96.919,1.46328798]
["bitfinex","SOLUSD",1643919463952,0.25,96.953,96.92,1.46328798]
["bitfinex","SOLUSD",1643919464553,3.1086175,96.954,96.92,15.4753]
["bitfinex","SOLUSD",1643919464754,3.1086175,96.954,96.921,0.1]
["bitfinex","SOLUSD",1643919464953,3.1086175,96.954,96.921,1.81328798]
["bitfinex","SOLUSD",1643919465156,3.1086175,96.954,96.921,1.71328798]
["bitfinex","SOLUSD",1643919465352,0.25,96.953,96.921,1.46328798]
["bitfinex","SOLUSD",1643919465553,0.25,96.953,96.92,1.46328798]
["bitfinex","SOLUSD",1643919465752,0.25,96.953,96.919,1.46328798]
["bitfinex","SOLUSD",1643919465953,0.25,96.953,96.93,15.474]
["bitfinex","SOLUSD",1643919466154,0.25,96.953,96.931,0.1]
["bitfinex","SOLUSD",1643919466359,3.1086175,96.954,96.931,0.1]
["bitfinex","SOLUSD",1643919466557,5.157,97.05,96.932,73.0]
["bitfinex","SOLUSD",1643919466754,0.25,97.074,96.933,0.1]
["bitfinex","SOLUSD",1643919466755,5.156,97.061,96.933,0.1]
["bitfinex","SOLUSD",1643919466955,6.25,97.041,96.934,1.46328798]
["bitfinex","SOLUSD",1643919467157,46.9213934,97.04,96.935,7.58141568]
["bitfinex","SOLUSD",1643919467359,62.3880934,97.04,96.94,15.4714]
["bitfinex","SOLUSD",1643919467558,6.0,97.039,96.941,0.35]
["bitfinex","SOLUSD",1643919467761,46.9213934,97.04,96.941,0.1]
["bitfinex","SOLUSD",1643919467961,2.51015936,97.039,96.941,0.1]
["bitfinex","SOLUSD",1643919468158,46.9213934,97.04,96.941,0.35]
["bitfinex","SOLUSD",1643919468659,0.25,97.039,96.941,0.35]
["bitfinex","SOLUSD",1643919468858,15.4676,97.03,96.96,15.4681]
["bitfinex","SOLUSD",1643919469059,15.4676,97.03,96.942,0.1]
["bitfinex","SOLUSD",1643919469259,6.0,97.029,96.941,0.25]
["bitfinex","SOLUSD",1643919469658,2.51015936,97.028,96.939,1.46328798]
["bitfinex","SOLUSD",1643919469959,50.68754118,97.019,96.932,1.46328798]
["bitfinex","SOLUSD",1643919470161,50.68754118,97.019,96.929,0.1]
["bitfinex","SOLUSD",1643919470162,0.25,97.018,96.929,0.1]
["bitfinex","SOLUSD",1643919470363,8.76015936,97.018,96.922,1.46328798]
["bitfinex","SOLUSD",1643919470563,2.51015936,97.017,96.924,0.25]
["bitfinex","SOLUSD",1643919470961,15.4745,97.0,96.924,0.25]
["bitfinex","SOLUSD",1643919471164,42.31820032,96.999,96.924,0.25]
["bitfinex","SOLUSD",1643919471562,42.31820032,96.999,96.923,0.35]
["bitfinex","SOLUSD",1643919471963,6.0,96.998,96.93,15.4741]
["bitfinex","SOLUSD",1643919472163,0.25,96.997,96.931,0.35]
["bitfinex","SOLUSD",1643919472765,0.25,96.997,96.931,0.25]
["bitfinex","SOLUSD",1643919473366,0.25,96.998,96.93,0.25]
["bitfinex","SOLUSD",1643919473567,0.25,96.998,96.93,1.71328798]
["bitfinex","SOLUSD",1643919473767,0.25,96.998,96.94,15.4726]
["bitfinex","SOLUSD",1643919473966,0.25,97.019,96.941,0.1]
["bitfinex","SOLUSD",1643919474166,0.25,97.019,96.941,0.35]
["bitfinex","SOLUSD",1643919474368,0.25,97.019,96.941,0.25]
["bitfinex","SOLUSD",1643919474567,0.25,97.019,96.943,6.21803185]
["bitfinex","SOLUSD",1643919474768,0.25,97.019,96.946,1.46328798]
["bitfinex","SOLUSD",1643919474966,0.25,97.019,96.954,1.46328798]
["bitfinex","SOLUSD",1643919475167,0.25,97.034,96.955,0.25]
["bitfinex","SOLUSD",1643919475366,0.25,97.034,96.946,1.46328798]
["bitfinex","SOLUSD",1643919475571,0.25,97.034,96.961,34.74503759]
["bitfinex","SOLUSD",1643919475572,15.4674,97.03,96.961,34.74503759]
["bitfinex","SOLUSD",1643919475967,6.25,97.029,96.961,34.74503759]
["bitfinex","SOLUSD",1643919476166,6.25,97.029,96.962,0.25]
["bitfinex","SOLUSD",1643919476768,15.4688,97.02,96.951,0.1]
["bitfinex","SOLUSD",1643919476969,6.0,97.019,96.951,0.1]
["bitfinex","SOLUSD",1643919477169,6.25,97.019,96.946,1.46328798]
["bitfinex","SOLUSD",1643919477386,6.25,97.019,96.939,1.46328798]
["bitfinex","SOLUSD",1643919477585,46.69812303,97.018,96.938,1.46328798]
["bitfinex","SOLUSD",1643919477786,46.69812303,97.018,96.936,33.40867329]
["bitfinex","SOLUSD",1643919477787,46.69812303,97.018,96.937,0.1]
["bitfinex","SOLUSD",1643919478091,0.25,97.017,96.94,15.4724]
["bitfinex","SOLUSD",1643919478286,0.25,97.017,96.941,0.1]
["bitfinex","SOLUSD",1643919478486,6.25,97.017,96.94,1.46328798]
["bitfinex","SOLUSD",1643919478685,6.25,97.017,96.941,1.46328798]
["bitfinex","SOLUSD",1643919478886,6.25,97.017,96.937,0.1]
["bitfinex","SOLUSD",1643919478887,6.25,97.017,96.96,15.4678]
["bitfinex","SOLUSD",1643919479086,2.51015936,97.016,96.941,0.1]
["bitfinex","SOLUSD",1643919479286,2.51015936,97.016,96.933,1.46328798]
["bitfinex","SOLUSD",1643919479486,6.25,97.015,96.932,1.46328798]
["bitfinex","SOLUSD",1643919479685,6.25,97.015,96.934,1.46328798]
["bitfinex","SOLUSD",1643919479886,6.25,97.015,96.938,1.46328798]
["bitfinex","SOLUSD",1643919480087,6.0,97.014,96.939,41.1211373]
["bitfinex","SOLUSD",1643919480288,6.0,97.014,96.94,1.56328798]
["bitfinex","SOLUSD",1643919480487,0.25,97.013,96.94,1.56328798]
["bitfinex","SOLUSD",1643919480691,0.25,97.013,96.95,15.4708]
["bitfinex","SOLUSD",1643919480891,0.25,97.013,96.951,0.1]
["bitfinex","SOLUSD",1643919481288,0.25,97.013,96.943,1.46328798]
["bitfinex","SOLUSD",1643919481489,6.25,97.033,96.943,1.46328798]
["bitfinex","SOLUSD",1643919481690,0.25,97.033,96.943,1.46328798]
["bitfinex","SOLUSD",1643919481990,0.25,97.033,96.942,1.46328798]
["bitfinex","SOLUSD",1643919482190,43.60721886,97.042,96.942,1.46328798]
["bitfinex","SOLUSD",1643919482389,43.60721886,97.042,96.943,1.46328798]
["bitfinex","SOLUSD",1643919482591,43.60721886,97.042,96.944,0.25]
["bitfinex","SOLUSD",1643919482889,43.60721886,97.042,96.947,1.46328798]
["bitfinex","SOLUSD",1643919483090,15.4688,97.02,96.96,15.4682]
["bitfinex","SOLUSD",1643919483292,52.89232454,97.019,96.96,15.4682]
["bitfinex","SOLUSD",1643919483490,58.89232454,97.019,96.96,15.4682]
["bitfinex","SOLUSD",1643919484291,15.4709,97.01,96.954,0.1]
["bitfinex","SOLUSD",1643919484491,15.4709,97.01,96.951,0.1]
["bitfinex","SOLUSD",1643919484690,6.25,97.009,96.951,0.1]
["bitfinex","SOLUSD",1643919485090,6.25,97.009,96.951,40.88752019]
["bitfinex","SOLUSD",1643919485291,6.25,97.009,96.96,15.4693]
["bitfinex","SOLUSD",1643919485693,0.25,97.009,96.96,15.4693]
["bitfinex","SOLUSD",1643919485995,6.0,97.008,96.96,15.4693]
["bitfinex","SOLUSD",1643919486191,0.25,97.007,96.96,15.4693]
["bitfinex","SOLUSD",1643919486891,5.155,97.055,96.951,40.78752019]
["bitfinex","SOLUSD",1643919486892,5.155,97.054,96.98,15.4651]
["bitfinex","SOLUSD",1643919487092,0.25,97.017,96.981,0.25]
["bitfinex","SOLUSD",1643919487293,0.25,97.017,96.957,0.1]
["bitfinex","SOLUSD",1643919487294,0.25,97.017,96.977,1.21328798]
["bitfinex","SOLUSD",1643919487492,0.25,97.017,96.953,3.02999143]
["bitfinex","SOLUSD",1643919487692,15.4654,97.04,96.953,9.02999143]
["bitfinex","SOLUSD",1643919487892,15.4654,97.04,96.954,2.92999143]
["bitfinex","SOLUSD",1643919488092,15.4654,97.04,96.955,6.0]
["bitfinex","SOLUSD",1643919488093,6.0,97.039,96.955,6.0]
["bitfinex","SOLUSD",1643919488694,6.0,97.039,96.953,0.1]
["bitfinex","SOLUSD",1643919488695,6.0,97.039,96.97,15.4663]
["bitfinex","SOLUSD",1643919489094,0.25,97.038,96.971,0.25]
["bitfinex","SOLUSD",1643919489493,0.25,97.038,96.961,6.25]
["bitfinex","SOLUSD",1643919489795,0.25,97.038,96.98,15.4663]
["bitfinex","SOLUSD",1643919490194,0.25,97.045,96.98,15.4663]
["bitfinex","SOLUSD",1643919490794,7.58412,97.048,96.98,15.4663]
["bitfinex","SOLUSD",1643919490995,7.58412,97.048,97.0,15.4628]
["bitfinex","SOLUSD",1643919491395,7.58412,97.048,97.001,0.25]
["bitfinex","SOLUSD",1643919491594,7.58412,97.048,97.0,2.51015936]
["bitfinex","SOLUSD",1643919491795,2.93138444,97.125,97.0,2.51015936]
["bitfinex","SOLUSD",1643919491996,2.93138444,97.14,97.003,74.0]
["bitfinex","SOLUSD",1643919492199,5.152,97.165,97.003,74.0]
["bitfinex","SOLUSD",1643919492200,7.58412,97.129,97.004,6.25]
["bitfinex","SOLUSD",1643919492397,7.58412,97.129,97.005,46.6163]
["bitfinex","SOLUSD",1643919492596,7.58412,97.129,97.01,15.4582]
["bitfinex","SOLUSD",1643919492797,57.67072371,97.128,97.01,15.4582]
["bitfinex","SOLUSD",1643919492997,57.67072371,97.128,97.006,6.25]
["bitfinex","SOLUSD",1643919492998,7.58412,97.126,97.011,0.25]
["bitfinex","SOLUSD",1643919493198,11.151,97.125,97.006,6.25]
["bitfinex","SOLUSD",1643919493398,11.151,97.125,96.974,2.92657595]
["bitfinex","SOLUSD",1643919493399,7.58412,97.123,96.974,2.92657595]
["bitfinex","SOLUSD",1643919493598,0.31529322,97.088,96.972,22.5239]
["bitfinex","SOLUSD",1643919493803,15.4635,97.06,97.0,15.4629]
["bitfinex","SOLUSD",1643919494098,50.41055417,97.059,96.98,51.5383]
["bitfinex","SOLUSD",1643919494298,52.92071353,97.059,96.98,51.5383]
["bitfinex","SOLUSD",1643919494498,51.92911974,97.059,96.981,1.16714305]
["bitfinex","SOLUSD",1643919494698,51.92911974,97.059,96.98,51.5383]
["bitfinex","SOLUSD",1643919494699,49.41896038,97.059,96.98,51.5383]
["bitfinex","SOLUSD",1643919494899,15.4643,97.05,96.973,23.8155]
["bitfinex","SOLUSD",1643919495099,6.25,97.049,96.957,0.1]
["bitfinex","SOLUSD",1643919495399,8.76015936,97.049,96.955,0.1]
["bitfinex","SOLUSD",1643919495601,2.51015936,97.048,96.955,0.1]
["bitfinex","SOLUSD",1643919495799,2.51015936,97.048,96.955,30.48805029]
["bitfinex","SOLUSD",1643919496000,6.25,97.047,96.956,0.1]
["bitfinex","SOLUSD",1643919496403,2.51015936,97.046,96.956,0.1]
["bitfinex","SOLUSD",1643919496599,6.25,97.045,96.956,0.1]
["bitfinex","SOLUSD",1643919496798,47.59854799,97.044,96.956,0.1]
["bitfinex","SOLUSD",1643919497000,15.4682,97.03,96.97,15.4682]
["bitfinex","SOLUSD",1643919497199,43.85171989,97.029,96.97,15.4682]
["bitfinex","SOLUSD",1643919497400,49.85171989,97.029,96.97,15.4682]
["bitfinex","SOLUSD",1643919498600,15.4685,97.02,96.97,15.4682]
["bitfinex","SOLUSD",1643919498802,15.4685,97.02,96.96,15.4696]
["bitfinex","SOLUSD",1643919499004,8.76015936,97.019,96.96,15.4696]
["bitfinex","SOLUSD",1643919499405,2.51015936,97.018,96.96,15.4696]
["bitfinex","SOLUSD",1643919499604,6.0,97.017,96.961,39.52190012]
["bitfinex","SOLUSD",1643919500403,6.0,97.028,96.961,39.52190012]
["bitfinex","SOLUSD",1643919500603,0.25,97.027,96.97,15.4675]
["bitfinex","SOLUSD",1643919501003,0.25,97.027,96.971,0.25]
["bitfinex","SOLUSD",1643919502004,6.0,97.039,96.971,0.25]
["bitfinex","SOLUSD",1643919502203,6.0,97.039,96.98,15.4664]
["bitfinex","SOLUSD",1643919502403,6.0,97.039,96.981,2.68276312]
["bitfinex","SOLUSD",1643919502604,6.0,97.048,96.981,2.93276312]
["bitfinex","SOLUSD",1643919503003,6.0,97.049,96.981,2.93276312]
["bitfinex","SOLUSD",1643919503206,6.0,97.049,96.99,15.4628]
["bitfinex","SOLUSD",1643919503608,6.0,97.05,96.991,0.25]
["bitfinex","SOLUSD",1643919504209,6.0,97.05,97.0,15.4619]
["bitfinex","SOLUSD",1643919504405,0.25,97.049,97.0,15.4619]
["bitfinex","SOLUSD",1643919506606,0.25,97.049,97.001,0.25]
["bitfinex","SOLUSD",1643919507106,0.25,97.049,97.01,15.4613]
["bitfinex","SOLUSD",1643919507306,0.25,97.058,97.011,0.25]
["bitfinex","SOLUSD",1643919507607,37.83241808,97.095,97.012,11.46856454]
["bitfinex","SOLUSD",1643919508005,6.25,97.094,97.013,6.25]
["bitfinex","SOLUSD",1643919508206,6.0,97.094,97.02,15.4589]
["bitfinex","SOLUSD",1643919508606,6.0,97.094,97.021,0.25]
["bitfinex","SOLUSD",1643919509509,6.0,97.094,97.013,0.25]
["bitfinex","SOLUSD",1643919509707,6.0,97.094,97.012,11.46856454]
["bitfinex","SOLUSD",1643919509708,6.0,97.094,97.04,15.4559]
["bitfinex","SOLUSD",1643919510110,0.25,97.093,97.04,15.4559]
["bitfinex","SOLUSD",1643919512009,2.51015936,97.092,97.04,15.4559]
["bitfinex","SOLUSD",1643919512208,6.25,97.091,97.04,15.4559]
["bitfinex","SOLUSD",1643919513114,6.25,97.091,97.02,15.4588]
["bitfinex","SOLUSD",1643919513312,6.25,97.091,97.021,0.25]
["bitfinex","SOLUSD",1643919514119,8.76015936,97.091,97.006,24.8159]
["bitfinex","SOLUSD",1643919514317,15.457,97.09,97.006,24.8159]
["bitfinex","SOLUSD",1643919514619,6.25,97.089,96.988,24.099]
["bitfinex","SOLUSD",1643919514815,6.25,97.089,97.001,0.25]
["bitfinex","SOLUSD",1643919514816,8.76015936,97.089,97.001,0.25]
["bitfinex","SOLUSD",1643919515018,2.51015936,97.088,96.988,24.099]
["bitfinex","SOLUSD",1643919515217,6.25,97.087,96.989,0.25]
["bitfinex","SOLUSD",1643919515619,2.51015936,97.086,96.989,0.25]
["bitfinex","SOLUSD",1643919516019,6.25,97.085,97.0,15.4623]
["bitfinex","SOLUSD",1643919516418,2.51015936,97.084,97.0,15.4623]
["bitfinex","SOLUSD",1643919516620,6.25,97.083,97.0,15.4623]
["bitfinex","SOLUSD",1643919517019,2.51015936,97.082,97.0,15.4623]
["bitfinex","SOLUSD",1643919517222,0.25,97.081,97.0,15.4623]
["bitfinex","SOLUSD",1643919517421,38.49570354,97.08,97.0,15.4623]
["bitfinex","SOLUSD",1643919517621,6.25,97.079,97.0,15.4623]
["bitfinex","SOLUSD",1643919517921,15.4607,97.07,97.0,15.4623]
["bitfinex","SOLUSD",1643919518120,6.0,97.069,97.001,0.25]
["bitfinex","SOLUSD",1643919518322,6.0,97.069,97.02,15.4604]
["bitfinex","SOLUSD",1643919518944,15.462,97.06,96.99,51.5293]
["bitfinex","SOLUSD",1643919519145,6.25,97.059,96.991,0.25]
["bitfinex","SOLUSD",1643919519345,6.25,97.059,97.0,15.463]
["bitfinex","SOLUSD",1643919519750,51.20221746,97.058,97.0,15.463]
["bitfinex","SOLUSD",1643919520146,6.25,97.057,97.0,15.463]
["bitfinex","SOLUSD",1643919523050,15.4634,97.05,96.991,0.25]
["bitfinex","SOLUSD",1643919523252,15.4634,97.05,96.989,0.25]
["bitfinex","SOLUSD",1643919523451,6.25,97.049,96.989,0.25]
["bitfinex","SOLUSD",1643919524651,6.25,97.049,96.989,31.74344628]
["bitfinex","SOLUSD",1643919524854,6.25,97.049,97.0,15.4633]
["bitfinex","SOLUSD",1643919525253,0.25,97.049,97.0,15.4633]
["bitfinex","SOLUSD",1643919525454,6.0,97.048,97.0,15.4633]
["bitfinex","SOLUSD",1643919525654,0.25,97.047,97.0,15.4633]
["bitfinex","SOLUSD",1643919526155,0.25,97.047,96.99,15.4644]
["bitfinex","SOLUSD",1643919526856,0.25,97.056,96.99,15.4644]
["bitfinex","SOLUSD",1643919527055,15.4648,97.04,96.99,15.4644]
["bitfinex","SOLUSD",1643919527458,6.25,97.039,96.99,15.4644]
["bitfinex","SOLUSD",1643919527656,51.91060751,97.038,96.99,15.4644]
["bitfinex","SOLUSD",1643919528056,6.25,97.037,96.99,15.4644]
["bitfinex","SOLUSD",1643919529859,15.4667,97.03,96.97,15.4667]
["bitfinex","SOLUSD",1643919530064,6.25,97.029,96.97,15.4667]
["bitfinex","SOLUSD",1643919530261,6.25,97.029,96.951,0.1]
["bitfinex","SOLUSD",1643919530463,8.76015936,97.029,96.922,2.92657595]
["bitfinex","SOLUSD",1643919530661,2.51015936,97.028,96.922,2.92657595]
["bitfinex","SOLUSD",1643919530860,2.51015936,97.028,96.937,34.05636782]
["bitfinex","SOLUSD",1643919531061,15.4695,97.01,96.96,15.4695]
["bitfinex","SOLUSD",1643919531261,15.4695,97.01,96.939,0.1]
["bitfinex","SOLUSD",1643919531461,8.76015936,97.009,96.931,0.35]
["bitfinex","SOLUSD",1643919531862,2.51015936,97.008,96.931,0.25]
["bitfinex","SOLUSD",1643919532065,15.4716,97.0,96.94,15.4724]
["bitfinex","SOLUSD",1643919532361,15.4716,97.0,96.941,0.1]
["bitfinex","SOLUSD",1643919532564,6.25,96.999,96.938,8.21394087]
["bitfinex","SOLUSD",1643919532763,6.25,96.999,96.939,0.25]
["bitfinex","SOLUSD",1643919533662,6.25,96.999,96.912,6.1]
["bitfinex","SOLUSD",1643919534062,6.25,96.999,96.913,16.51685848]
["bitfinex","SOLUSD",1643919534267,6.25,96.999,96.914,0.1]
["bitfinex","SOLUSD",1643919534463,6.25,96.999,96.914,40.50295753]
["bitfinex","SOLUSD",1643919534663,6.25,96.999,96.915,0.1]
["bitfinex","SOLUSD",1643919534865,6.25,96.999,96.915,16.86685848]
["bitfinex","SOLUSD",1643919535067,6.25,96.999,96.94,15.4727]
["bitfinex","SOLUSD",1643919535266,6.25,96.999,96.941,0.1]
["bitfinex","SOLUSD",1643919535668,6.25,96.999,96.901,2.92657595]
["bitfinex","SOLUSD",1643919535669,6.25,96.999,96.921,0.35]
["bitfinex","SOLUSD",1643919535867,6.25,96.999,96.921,0.25]
["bitfinex","SOLUSD",1643919536769,6.25,96.999,96.914,0.35]
["bitfinex","SOLUSD",1643919536968,6.25,96.999,96.95,15.4706]
["bitfinex","SOLUSD",1643919537168,6.25,96.999,96.951,0.1]
["bitfinex","SOLUSD",1643919537769,5.155,97.041,96.951,0.35]
["bitfinex","SOLUSD",1643919537970,5.155,97.059,96.951,0.35]
["bitfinex","SOLUSD",1643919538168,0.25,97.036,96.96,15.4696]
["bitfinex","SOLUSD",1643919538569,0.25,97.036,96.961,0.25]
["bitfinex","SOLUSD",1643919539169,6.0,97.039,96.98,15.4642]
["bitfinex","SOLUSD",1643919539371,6.0,97.039,96.981,8.47356079]
["bitfinex","SOLUSD",1643919539569,6.0,97.066,96.981,8.47356079]
["bitfinex","SOLUSD",1643919539770,6.0,97.066,96.982,0.25]
["bitfinex","SOLUSD",1643919540174,6.0,97.066,96.99,15.4605]
["bitfinex","SOLUSD",1643919540370,42.90869862,97.065,96.99,15.4605]
["bitfinex","SOLUSD",1643919540569,6.0,97.064,96.99,15.4605]
["bitfinex","SOLUSD",1643919540771,15.4616,97.06,96.99,15.4605]
["bitfinex","SOLUSD",1643919541171,6.0,97.059,96.99,15.4605]
["bitfinex","SOLUSD",1643919541371,8.51015936,97.059,96.98,15.4664]
["bitfinex","SOLUSD",1643919541570,8.51015936,97.059,96.981,0.25]
["bitfinex","SOLUSD",1643919541776,15.4658,97.04,96.981,0.25]
["bitfinex","SOLUSD",1643919541974,41.29886692,97.039,96.962,6.0]
["bitfinex","SOLUSD",1643919542172,47.29886692,97.039,96.962,6.25]
["bitfinex","SOLUSD",1643919542572,47.29886692,97.039,96.963,6.0]
["bitfinex","SOLUSD",1643919542971,47.29886692,97.039,96.964,0.25]
["bitfinex","SOLUSD",1643919543172,0.25,97.038,96.964,33.65087672]
["bitfinex","SOLUSD",1643919543772,0.25,97.038,96.964,0.25]
["bitfinex","SOLUSD",1643919543972,0.25,97.038,96.98,15.4664]
["bitfinex","SOLUSD",1643919544171,0.25,97.038,96.981,0.25]
["bitfinex","SOLUSD",1643919544374,0.25,97.038,96.962,0.25]
["bitfinex","SOLUSD",1643919544793,0.25,97.038,96.97,51.5456]
["bitfinex","SOLUSD",1643919545194,0.25,97.038,96.971,0.25]
["bitfinex","SOLUSD",1643919545395,0.25,97.038,96.97,51.5456]
["bitfinex","SOLUSD",1643919545595,0.25,97.038,96.971,0.25]
["bitfinex","SOLUSD",1643919545796,0.25,97.038,96.99,15.4644]
["bitfinex","SOLUSD",1643919546296,6.25,97.063,96.991,0.25]
["bitfinex","SOLUSD",1643919546497,6.0,97.063,96.991,0.25]
["bitfinex","SOLUSD",1643919546697,8.51015936,97.063,96.991,0.25]
["bitfinex","SOLUSD",1643919546899,49.55751956,97.062,96.991,0.25]
["bitfinex","SOLUSD",1643919547099,6.0,97.061,96.982,0.25]
["bitfinex","SOLUSD",1643919547699,0.25,97.06,96.982,0.25]
["bitfinex","SOLUSD",1643919548100,0.25,97.06,97.0,15.4629]
["bitfinex","SOLUSD",1643919548500,0.25,97.06,97.001,0.25]
["bitfinex","SOLUSD",1643919548900,0.25,97.06,96.99,51.5341]
["bitfinex","SOLUSD",1643919549103,0.25,97.06,96.991,0.25]
["bitfinex","SOLUSD",1643919549302,0.25,97.06,97.01,15.4601]
["bitfinex","SOLUSD",1643919549701,15.712,97.06,97.01,15.4601]
["bitfinex","SOLUSD",1643919550103,8.51015936,97.059,96.99,51.5341]
["bitfinex","SOLUSD",1643919550304,8.51015936,97.059,97.0,15.4628]
["bitfinex","SOLUSD",1643919550506,0.25,97.058,97.0,15.4628]
["bitfinex","SOLUSD",1643919550911,15.4638,97.05,96.957,0.1]
["bitfinex","SOLUSD",1643919551105,43.58585575,97.047,96.951,0.1]
["bitfinex","SOLUSD",1643919551305,7.58412,97.045,96.951,0.1]
["bitfinex","SOLUSD",1643919551508,51.5741,97.03,96.951,0.1]
["bitfinex","SOLUSD",1643919551706,45.91578247,97.027,96.951,0.1]
["bitfinex","SOLUSD",1643919551905,7.58412,97.025,96.951,0.1]
["bitfinex","SOLUSD",1643919552106,0.25,97.024,96.951,0.1]
["bitfinex","SOLUSD",1643919552305,7.58412,97.022,96.951,0.1]
["bitfinex","SOLUSD",1643919552505,15.4723,97.02,96.951,0.1]
["bitfinex","SOLUSD",1643919552706,7.58412,97.018,96.951,0.1]
["bitfinex","SOLUSD",1643919553108,2.76015936,97.017,96.951,0.1]
["bitfinex","SOLUSD",1643919553305,7.58412,97.015,96.951,0.1]
["bitfinex","SOLUSD",1643919553706,15.4701,97.01,96.951,41.67589841]
["bitfinex","SOLUSD",1643919553907,41.48302897,97.007,96.952,0.1]
["bitfinex","SOLUSD",1643919554107,7.58412,97.005,96.952,0.1]
["bitfinex","SOLUSD",1643919554506,7.58412,97.005,96.96,15.4687]
["bitfinex","SOLUSD",1643919555108,7.58412,97.005,96.961,0.25]
["bitfinex","SOLUSD",1643919555507,7.58412,97.005,96.952,0.35]
["bitfinex","SOLUSD",1643919555912,7.58412,97.005,96.97,15.4648]
["bitfinex","SOLUSD",1643919556110,7.58412,97.005,96.971,0.25]
["bitfinex","SOLUSD",1643919557311,7.58412,97.005,96.952,0.1]
["bitfinex","SOLUSD",1643919557513,0.25,97.004,96.951,0.1]
["bitfinex","SOLUSD",1643919557712,7.58412,97.002,96.951,0.35]
["bitfinex","SOLUSD",1643919558113,0.25,97.001,96.951,0.35]
["bitfinex","SOLUSD",1643919558316,7.58412,96.999,96.971,45.98494589]
["bitfinex","SOLUSD",1643919558715,7.58412,96.999,96.972,0.25]
["bitfinex","SOLUSD",1643919558915,0.25,96.998,96.954,0.1]
["bitfinex","SOLUSD",1643919559115,7.58412,96.996,96.933,0.25]
["bitfinex","SOLUSD",1643919559516,0.25,96.995,96.933,0.25]
["bitfinex","SOLUSD",1643919559717,7.58412,96.993,96.933,0.25]
["bitfinex","SOLUSD",1643919559918,7.58412,96.993,96.932,0.1]
["bitfinex","SOLUSD",1643919560118,57.73279467,96.992,96.932,0.1]
["bitfinex","SOLUSD",1643919560319,7.58412,96.99,96.932,0.1]
["bitfinex","SOLUSD",1643919560718,6.25,96.989,96.932,0.1]
["bitfinex","SOLUSD",1643919560919,7.58412,96.987,96.932,0.1]
["bitfinex","SOLUSD",1643919561120,0.25,96.986,96.94,15.4717]
["bitfinex","SOLUSD",1643919561321,7.58412,96.984,96.941,0.1]
["bitfinex","SOLUSD",1643919561521,7.58412,96.984,96.941,0.35]
["bitfinex","SOLUSD",1643919561720,46.53291945,96.983,96.941,0.1]
["bitfinex","SOLUSD",1643919561918,7.58412,96.981,96.941,0.1]
["bitfinex","SOLUSD",1643919562119,0.25,96.98,96.941,0.1]
["bitfinex","SOLUSD",1643919562318,7.58412,96.979,96.941,0.1]
["bitfinex","SOLUSD",1643919562718,0.25,96.978,96.941,0.1]
["bitfinex","SOLUSD",1643919562920,7.58412,96.977,96.941,0.1]
["bitfinex","SOLUSD",1643919563121,0.25,96.976,96.95,15.4699]
["bitfinex","SOLUSD",1643919563323,0.25,96.976,96.951,0.1]
["bitfinex","SOLUSD",1643919563324,7.58412,96.975,96.951,0.1]
["bitfinex","SOLUSD",1643919563746,0.25,96.974,96.951,0.1]
["bitfinex","SOLUSD",1643919563946,7.58412,96.973,96.951,0.1]
["bitfinex","SOLUSD",1643919564147,0.25,96.972,96.951,0.1]
["bitfinex","SOLUSD",1643919564351,7.58412,96.971,96.951,0.1]
["bitfinex","SOLUSD",1643919564546,7.58412,96.971,96.941,0.1]
["bitfinex","SOLUSD",1643919564748,0.25,96.97,96.941,0.1]
["bitfinex","SOLUSD",1643919564946,7.58412,96.969,96.941,0.1]
["bitfinex","SOLUSD",1643919565148,0.25,96.968,96.941,0.1]
["bitfinex","SOLUSD",1643919565348,7.58412,96.967,96.941,0.1]
["bitfinex","SOLUSD",1643919565548,0.25,96.966,96.941,0.1]
["bitfinex","SOLUSD",1643919565750,7.58412,96.965,96.941,0.1]
["bitfinex","SOLUSD",1643919566949,7.58412,96.965,96.95,15.4702]
["bitfinex","SOLUSD",1643919567149,7.58412,96.965,96.951,0.1]
["bitfinex","SOLUSD",1643919567352,6.2957687,97.034,96.951,0.35]
["bitfinex","SOLUSD",1643919567549,0.25,97.032,96.951,0.25]
["bitfinex","SOLUSD",1643919567750,6.25,97.032,96.951,0.25]
["bitfinex","SOLUSD",1643919568349,15.4679,97.03,96.917,51.12839804]
["bitfinex","SOLUSD",1643919568551,15.4679,97.03,96.918,0.1]
["bitfinex","SOLUSD",1643919568754,36.77835936,97.029,96.918,0.1]
["bitfinex","SOLUSD",1643919569052,2.51015936,97.028,96.918,0.1]
["bitfinex","SOLUSD",1643919569252,5.156,97.027,96.918,0.1]
["bitfinex","SOLUSD",1643919569450,11.406,97.027,96.918,0.1]
["bitfinex","SOLUSD",1643919569653,2.51015936,97.026,96.918,0.35]
["bitfinex","SOLUSD",1643919569853,5.156,97.025,96.918,0.35]
["bitfinex","SOLUSD",1643919570054,51.5757429,97.009,96.95,15.4702]
["bitfinex","SOLUSD",1643919570254,51.5757429,97.009,96.951,0.1]
["bitfinex","SOLUSD",1643919570554,8.76015936,97.008,96.921,0.1]
["bitfinex","SOLUSD",1643919570954,2.51015936,97.007,96.921,0.1]
["bitfinex","SOLUSD",1643919571157,6.25,97.006,96.921,40.12793583]
["bitfinex","SOLUSD",1643919571357,6.25,97.006,96.922,0.1]
["bitfinex","SOLUSD",1643919571555,2.51015936,97.005,96.922,0.35]
["bitfinex","SOLUSD",1643919571957,15.4716,97.0,96.93,15.4731]
["bitfinex","SOLUSD",1643919572158,51.5757429,97.009,96.931,0.35]
["bitfinex","SOLUSD",1643919572458,51.5757429,97.009,96.941,17.3895274]
["bitfinex","SOLUSD",1643919572659,51.5757429,97.009,96.942,0.35]
["bitfinex","SOLUSD",1643919572858,51.5757429,97.009,96.942,0.1]
["bitfinex","SOLUSD",1643919573059,51.5757429,97.009,96.95,15.468]
["bitfinex","SOLUSD",1643919573259,51.5757429,97.009,96.951,0.1]
["bitfinex","SOLUSD",1643919573460,0.25,97.008,96.951,0.1]
["bitfinex","SOLUSD",1643919573870,2.51015936,97.037,96.951,0.35]
["bitfinex","SOLUSD",1643919574063,5.155,97.068,96.96,15.4687]
["bitfinex","SOLUSD",1643919574262,2.93138444,97.069,96.961,24.1328]
["bitfinex","SOLUSD",1643919574462,2.93138444,97.069,96.961,30.3828]
["bitfinex","SOLUSD",1643919574663,43.07693689,97.084,96.962,45.17993583]
["bitfinex","SOLUSD",1643919574864,7.58412,97.083,96.981,17.3895274]
["bitfinex","SOLUSD",1643919575063,7.58412,97.083,96.982,57.9467]
["bitfinex","SOLUSD",1643919575263,7.58412,97.083,96.99,15.4553]
["bitfinex","SOLUSD",1643919575763,7.58412,97.083,96.991,8.76015936]
["bitfinex","SOLUSD",1643919576163,7.58412,97.083,96.992,2.51015936]
["bitfinex","SOLUSD",1643919576367,48.82576132,97.082,96.993,5.152]
["bitfinex","SOLUSD",1643919576566,48.82576132,97.082,96.991,6.25]
["bitfinex","SOLUSD",1643919576567,49.07576132,97.082,97.01,15.4517]
["bitfinex","SOLUSD",1643919576864,49.07576132,97.082,96.994,6.25]
["bitfinex","SOLUSD",1643919576865,49.07576132,97.082,97.011,40.02793583]
["bitfinex","SOLUSD",1643919577065,49.07576132,97.082,97.012,6.0]
["bitfinex","SOLUSD",1643919577464,49.07576132,97.082,97.03,15.4544]
["bitfinex","SOLUSD",1643919578869,49.07576132,97.082,96.965,5.151]
["bitfinex","SOLUSD",1643919578870,8.51015936,97.081,96.965,5.151]
["bitfinex","SOLUSD",1643919579067,8.51015936,97.081,96.956,5.252]
["bitfinex","SOLUSD",1643919579068,0.25,97.08,96.956,5.252]
["bitfinex","SOLUSD",1643919579267,23.37125936,97.08,96.957,0.1]
["bitfinex","SOLUSD",1643919579467,2.51015936,97.079,96.982,98.68985893]
["bitfinex","SOLUSD",1643919579667,0.25,97.078,96.982,98.68985893]
["bitfinex","SOLUSD",1643919579866,0.25,97.078,96.983,0.25]
["bitfinex","SOLUSD",1643919580067,10.09427936,97.077,96.983,0.25]
["bitfinex","SOLUSD",1643919580468,8.76015936,97.076,96.983,0.25]
["bitfinex","SOLUSD",1643919580669,7.58412,97.075,96.983,0.25]
["bitfinex","SOLUSD",1643919580870,10.09427936,97.075,96.99,15.4637]
["bitfinex","SOLUSD",1643919581069,8.76015936,97.074,96.991,0.25]
["bitfinex","SOLUSD",1643919581373,10.09427936,97.073,96.991,0.25]
["bitfinex","SOLUSD",1643919581569,6.25,97.072,96.991,0.25]
["bitfinex","SOLUSD",1643919581768,8.76015936,97.072,96.991,0.25]
["bitfinex","SOLUSD",1643919581969,2.51015936,97.071,96.991,0.25]
["bitfinex","SOLUSD",1643919582168,6.25,97.07,96.983,0.25]
["bitfinex","SOLUSD",1643919582370,21.7106,97.07,96.983,0.25]
["bitfinex","SOLUSD",1643919582571,2.51015936,97.069,96.983,0.25]
["bitfinex","SOLUSD",1643919583070,6.25,97.068,96.983,0.25]
["bitfinex","SOLUSD",1643919583271,47.44260267,97.067,96.983,0.25]
["bitfinex","SOLUSD",1643919583472,49.95276203,97.067,96.99,15.4638]
["bitfinex","SOLUSD",1643919583673,6.25,97.066,96.991,0.25]
["bitfinex","SOLUSD",1643919584473,6.25,97.066,97.01,15.4599]
["bitfinex","SOLUSD",1643919585275,15.4632,97.06,96.96,51.5486]
["bitfinex","SOLUSD",1643919585476,15.4632,97.06,96.97,15.4666]
["bitfinex","SOLUSD",1643919585676,37.21735936,97.059,96.95,0.1]
["bitfinex","SOLUSD",1643919585876,32.06335936,97.059,96.948,5.152]
["bitfinex","SOLUSD",1643919586074,7.66415936,97.058,96.948,5.152]
["bitfinex","SOLUSD",1643919586275,7.66415936,97.058,96.949,52.59310941]
["bitfinex","SOLUSD",1643919586478,8.76015936,97.057,96.95,0.1]
["bitfinex","SOLUSD",1643919586675,15.4675,97.03,96.929,0.1]
["bitfinex","SOLUSD",1643919586876,5.154,97.056,96.929,0.1]
["bitfinex","SOLUSD",1643919586877,28.5167,97.029,96.929,0.1]
["bitfinex","SOLUSD",1643919587078,26.12185936,97.029,96.929,0.35]
["bitfinex","SOLUSD",1643919587280,5.155,97.028,96.929,0.35]
["bitfinex","SOLUSD",1643919587476,7.66515936,97.028,96.929,0.1]
["bitfinex","SOLUSD",1643919587676,49.02681643,97.027,96.929,52.21771382]
["bitfinex","SOLUSD",1643919587879,5.155,97.026,96.93,0.1]
["bitfinex","SOLUSD",1643919588077,5.155,97.026,96.95,15.4698]
["bitfinex","SOLUSD",1643919588078,15.4703,97.01,96.95,15.4698]
["bitfinex","SOLUSD",1643919588279,37.95558802,97.009,96.951,0.1]
["bitfinex","SOLUSD",1643919588478,38.20558802,97.009,96.951,0.1]
["bitfinex","SOLUSD",1643919590208,6.0,97.008,96.951,0.1]
["bitfinex","SOLUSD",1643919590608,0.25,97.007,96.951,0.1]
["bitfinex","SOLUSD",1643919591409,6.0,97.008,96.96,15.4682]
["bitfinex","SOLUSD",1643919591616,2.51015936,97.038,96.96,15.4682]
["bitfinex","SOLUSD",1643919591617,2.51015936,97.038,96.961,0.25]
["bitfinex","SOLUSD",1643919591810,2.69,97.115,96.961,0.25]
["bitfinex","SOLUSD",1643919591811,5.155,97.078,96.961,0.25]
["bitfinex","SOLUSD",1643919592009,5.154,97.075,96.961,0.25]
["bitfinex","SOLUSD",1643919592212,6.0,97.071,96.961,0.25]
["bitfinex","SOLUSD",1643919592411,37.59375064,97.07,96.961,0.25]
["bitfinex","SOLUSD",1643919592609,6.0,97.069,96.961,0.25]
["bitfinex","SOLUSD",1643919592810,6.0,97.069,96.949,0.35]
["bitfinex","SOLUSD",1643919593010,15.4635,97.06,96.98,15.4623]
["bitfinex","SOLUSD",1643919593309,6.0,97.059,96.98,15.4623]
["bitfinex","SOLUSD",1643919593710,0.25,97.058,96.98,15.4623]
["bitfinex","SOLUSD",1643919594511,2.51015936,97.057,96.98,15.4623]
["bitfinex","SOLUSD",1643919594710,15.4641,97.05,96.98,15.4623]
["bitfinex","SOLUSD",1643919594910,48.60786744,97.049,96.98,15.4623]
["bitfinex","SOLUSD",1643919595110,6.0,97.048,96.98,15.4623]
["bitfinex","SOLUSD",1643919595514,2.51015936,97.069,97.0,15.4593]
["bitfinex","SOLUSD",1643919595712,2.93138444,97.114,97.0,15.4593]
["bitfinex","SOLUSD",1643919595914,2.93138444,97.13,97.001,13.90915936]
["bitfinex","SOLUSD",1643919596113,2.93138444,97.138,97.001,8.76015936]
["bitfinex","SOLUSD",1643919596313,37.55875289,97.129,97.002,89.97317282]
["bitfinex","SOLUSD",1643919596819,37.55875289,97.129,97.031,42.54390237]
["bitfinex","SOLUSD",1643919597324,37.55875289,97.129,97.032,6.25]
["bitfinex","SOLUSD",1643919597524,37.55875289,97.129,97.031,42.54390237]
["bitfinex","SOLUSD",1643919597525,6.25,97.128,97.031,42.54390237]
["bitfinex","SOLUSD",1643919597725,6.0,97.128,97.031,42.54390237]
["bitfinex","SOLUSD",1643919597922,6.0,97.128,97.06,15.4506]
["bitfinex","SOLUSD",1643919598532,6.0,97.128,97.021,23.5523]
["bitfinex","SOLUSD",1643919598822,5.15,97.127,97.021,23.5523]
["bitfinex","SOLUSD",1643919599022,5.4,97.127,97.022,0.25]
["bitfinex","SOLUSD",1643919599225,21.525074,97.126,97.022,0.25]
["bitfinex","SOLUSD",1643919599525,15.4528,97.12,97.021,23.5523]
["bitfinex","SOLUSD",1643919599723,5.15,97.119,97.002,24.3164]
["bitfinex","SOLUSD",1643919600025,15.525074,97.118,97.003,23.3363]
["bitfinex","SOLUSD",1643919600223,15.525074,97.118,96.957,0.1]
["bitfinex","SOLUSD",1643919600224,5.151,97.117,96.957,0.1]
["bitfinex","SOLUSD",1643919600422,2.91548077,97.116,96.958,52.54516592]
["bitfinex","SOLUSD",1643919600624,51.8435961,97.114,96.959,0.25]
["bitfinex","SOLUSD",1643919600823,39.09785828,97.089,96.991,4.87229731]
["bitfinex","SOLUSD",1643919601023,5.152,97.088,96.991,4.87229731]
["bitfinex","SOLUSD",1643919601224,11.402,97.088,96.991,4.87229731]
["bitfinex","SOLUSD",1643919601526,11.402,97.088,96.97,51.5418]
["bitfinex","SOLUSD",1643919601723,34.4792,97.088,96.971,24.8526]
["bitfinex","SOLUSD",1643919601927,15.4621,97.07,97.0,15.4626]
["bitfinex","SOLUSD",1643919602126,6.25,97.069,97.0,15.4626]
["bitfinex","SOLUSD",1643919602525,42.10734756,97.068,97.0,15.4626]
["bitfinex","SOLUSD",1643919602724,6.25,97.067,97.0,15.4626]
["bitfinex","SOLUSD",1643919603326,6.0,97.067,97.0,15.4626]
["bitfinex","SOLUSD",1643919603524,6.0,97.067,97.001,0.25]
["bitfinex","SOLUSD",1643919603728,6.0,97.067,97.02,15.459]
["bitfinex","SOLUSD",1643919605134,0.25,97.066,97.02,15.459]
["bitfinex","SOLUSD",1643919605430,0.25,97.066,97.001,0.25]
["bitfinex","SOLUSD",1643919605630,92.12642181,97.315,96.973,6.25]
["bitfinex","SOLUSD",1643919605631,0.25,97.086,96.973,6.25]
["bitfinex","SOLUSD",1643919605831,40.55350536,97.086,96.991,52.51529719]
["bitfinex","SOLUSD",1643919606033,15.4638,97.07,96.991,52.51529719]
["bitfinex","SOLUSD",1643919606232,6.25,97.085,96.992,6.25]
["bitfinex","SOLUSD",1643919606432,0.25,97.069,96.992,30.0295]
["bitfinex","SOLUSD",1643919606935,0.25,97.069,97.0,15.4626]
["bitfinex","SOLUSD",1643919607143,0.25,97.069,97.001,0.25]
["bitfinex","SOLUSD",1643919607335,0.25,97.069,97.001,6.25]
["bitfinex","SOLUSD",1643919607533,0.25,97.083,97.001,6.25]
["bitfinex","SOLUSD",1643919607934,0.25,97.084,97.02,15.4548]
["bitfinex","SOLUSD",1643919608137,0.25,97.084,97.021,4.90216604]
["bitfinex","SOLUSD",1643919608333,6.25,97.084,97.021,4.90216604]
["bitfinex","SOLUSD",1643919608561,6.25,97.084,97.01,51.5159]
["bitfinex","SOLUSD",1643919608932,6.25,97.084,97.03,15.4567]
["bitfinex","SOLUSD",1643919609532,0.25,97.084,97.03,15.4567]
["bitfinex","SOLUSD",1643919609733,6.0,97.083,97.03,15.4567]
["bitfinex","SOLUSD",1643919609935,0.25,97.084,97.03,15.4567]
["bitfinex","SOLUSD",1643919611334,0.25,97.084,97.02,64.68004814]
["bitfinex","SOLUSD",1643919615438,24.3028,97.097,97.02,64.68004814]
["bitfinex","SOLUSD",1643919615638,30.3028,97.097,97.02,64.68004814]
["bitfinex","SOLUSD",1643919616071,44.70493405,97.096,97.021,0.25]
["bitfinex","SOLUSD",1643919616269,44.70493405,97.096,97.03,15.4573]
["bitfinex","SOLUSD",1643919616468,6.25,97.095,97.03,15.4573]
["bitfinex","SOLUSD",1643919618874,11.72553775,97.249,97.021,0.25]
["bitfinex","SOLUSD",1643919618875,5.151,97.12,97.05,15.4522]
["bitfinex","SOLUSD",1643919619072,1.45912195,97.112,97.051,6.25]
["bitfinex","SOLUSD",1643919619271,1.45912195,97.122,97.051,6.25]
["bitfinex","SOLUSD",1643919619472,1.45912195,97.125,97.051,6.25]
["bitfinex","SOLUSD",1643919619671,45.33874049,97.124,97.048,8.19731509]
["bitfinex","SOLUSD",1643919620073,15.454,97.12,97.05,15.4548]
["bitfinex","SOLUSD",1643919620472,6.0,97.119,97.05,15.4548]
["bitfinex","SOLUSD",1643919621074,1.70912195,97.118,97.05,15.4548]
["bitfinex","SOLUSD",1643919621475,1.45912195,97.115,97.05,15.4548]
["bitfinex","SOLUSD",1643919621673,1.45912195,97.112,97.05,15.4548]
["bitfinex","SOLUSD",1643919622076,15.4554,97.11,97.05,15.4548]
["bitfinex","SOLUSD",1643919622275,15.4554,97.11,97.04,15.4565]
["bitfinex","SOLUSD",1643919622477,1.45912195,97.108,96.991,1.46370547]
["bitfinex","SOLUSD",1643919622677,1.45912195,97.103,96.992,6.25]
["bitfinex","SOLUSD",1643919622880,1.45912195,97.102,96.992,0.25]
["bitfinex","SOLUSD",1643919623076,1.45912195,97.102,96.993,6.0]
["bitfinex","SOLUSD",1643919623377,15.4578,97.1,97.03,15.4581]
["bitfinex","SOLUSD",1643919623577,6.25,97.099,97.03,15.4581]
["bitfinex","SOLUSD",1643919624276,0.25,97.099,97.031,0.25]
["bitfinex","SOLUSD",1643919624878,0.25,97.1,97.05,15.4534]
["bitfinex","SOLUSD",1643919627078,0.25,97.1,97.051,0.25]
["bitfinex","SOLUSD",1643919627279,0.25,97.1,97.06,15.4528]
["bitfinex","SOLUSD",1643919627479,0.25,97.108,97.06,15.4528]
["bitfinex","SOLUSD",1643919627682,0.25,97.115,97.061,0.25]
["bitfinex","SOLUSD",1643919628079,0.25,97.117,97.061,0.25]
["bitfinex","SOLUSD",1643919628680,0.25,97.117,97.042,0.25]
["bitfinex","SOLUSD",1643919628880,1.70912195,97.117,97.042,0.25]
["bitfinex","SOLUSD",1643919629080,1.70912195,97.117,97.07,15.4505]
["bitfinex","SOLUSD",1643919629482,0.25,97.117,97.07,15.4505]
["bitfinex","SOLUSD",1643919629681,0.25,97.118,97.07,15.4505]
["bitfinex","SOLUSD",1643919631687,6.25,97.118,97.06,15.4532]
["bitfinex","SOLUSD",1643919631885,1.45912195,97.112,97.03,51.5115]
["bitfinex","SOLUSD",1643919632085,1.45912195,97.109,97.031,23.8369]
["bitfinex","SOLUSD",1643919632488,6.25,97.108,97.031,23.8369]
["bitfinex","SOLUSD",1643919632685,6.25,97.108,97.032,52.03696801]
["bitfinex","SOLUSD",1643919633089,6.0,97.107,97.05,15.4549]
["bitfinex","SOLUSD",1643919633289,0.25,97.108,97.05,15.4549]
["bitfinex","SOLUSD",1643919633586,0.25,97.108,97.051,25.2431]
["bitfinex","SOLUSD",1643919633787,0.25,97.108,97.052,24.2426]
["bitfinex","SOLUSD",1643919633987,0.25,97.108,97.053,5.38049522]
["bitfinex","SOLUSD",1643919634186,0.25,97.108,97.06,15.4445]
["bitfinex","SOLUSD",1643919634386,45.66002627,97.126,97.06,15.4445]
["bitfinex","SOLUSD",1643919634587,45.66002627,97.126,97.061,0.25]
["bitfinex","SOLUSD",1643919634987,1.45912195,97.129,97.061,0.25]
["bitfinex","SOLUSD",1643919635188,1.45912195,97.13,97.08,15.4475]
["bitfinex","SOLUSD",1643919635386,1.45912195,97.132,97.08,15.4475]
["bitfinex","SOLUSD",1643919635589,0.25,97.131,97.081,0.25]
["bitfinex","SOLUSD",1643919635989,0.25,97.138,97.081,0.25]
["bitfinex","SOLUSD",1643919636291,1.45912195,97.141,97.081,0.25]
["bitfinex","SOLUSD",1643919636489,40.6218247,97.142,97.091,18.86676065]
["bitfinex","SOLUSD",1643919637088,0.25,97.141,97.091,18.86676065]
["bitfinex","SOLUSD",1643919637488,0.25,97.141,97.1,15.4453]
["bitfinex","SOLUSD",1643919638192,2.93138444,97.171,97.1,15.4453]
["bitfinex","SOLUSD",1643919638193,1.45912195,97.144,97.1,15.4453]
["bitfinex","SOLUSD",1643919638390,2.93138444,97.172,97.091,18.86676065]
["bitfinex","SOLUSD",1643919638391,1.45912195,97.145,97.101,0.25]
["bitfinex","SOLUSD",1643919638591,7.58412,97.145,97.11,15.4426]
["bitfinex","SOLUSD",1643919638996,1.45912195,97.169,97.111,0.25]
["bitfinex","SOLUSD",1643919639193,1.45912195,97.184,97.111,38.55070258]
["bitfinex","SOLUSD",1643919639392,1.45912195,97.201,97.113,74.0]
["bitfinex","SOLUSD",1643919639595,2.93138444,97.239,97.12,15.4381]
["bitfinex","SOLUSD",1643919639793,2.93138444,97.239,97.114,11.396]
["bitfinex","SOLUSD",1643919639794,2.93138444,97.246,97.121,5.144]
["bitfinex","SOLUSD",1643919639993,2.93138444,97.26,97.115,5.144]
["bitfinex","SOLUSD",1643919640201,7.58412,97.259,97.121,20.79984012]
["bitfinex","SOLUSD",1643919640394,7.58412,97.259,97.122,5.144]
["bitfinex","SOLUSD",1643919640594,7.58412,97.259,97.122,32.10860504]
["bitfinex","SOLUSD",1643919640800,7.58412,97.259,97.15,15.4271]
["bitfinex","SOLUSD",1643919640993,7.58412,97.259,97.151,5.143]
["bitfinex","SOLUSD",1643919641195,7.58412,97.259,97.152,6.25]
["bitfinex","SOLUSD",1643919641395,7.58412,97.259,97.152,13.90315936]
["bitfinex","SOLUSD",1643919641694,7.58412,97.259,97.153,20.71460504]
["bitfinex","SOLUSD",1643919641895,7.58412,97.259,97.154,16.42564065]
["bitfinex","SOLUSD",1643919642093,7.58412,97.259,97.154,43.39024569]
["bitfinex","SOLUSD",1643919642325,7.58412,97.259,97.18,15.4251]
["bitfinex","SOLUSD",1643919642494,7.58412,97.259,97.181,38.55070258]
["bitfinex","SOLUSD",1643919642695,6.0,97.258,97.181,0.25]
["bitfinex","SOLUSD",1643919643495,2.51015936,97.257,97.181,0.25]
["bitfinex","SOLUSD",1643919643697,6.0,97.256,97.181,0.25]
["bitfinex","SOLUSD",1643919644096,0.25,97.255,97.181,0.25]
["bitfinex","SOLUSD",1643919644299,5.143,97.254,97.181,0.25]
["bitfinex","SOLUSD",1643919644497,0.25,97.255,97.153,0.25]
["bitfinex","SOLUSD",1643919644902,0.25,97.255,97.19,15.431]
["bitfinex","SOLUSD",1643919645105,5.392,97.255,97.19,15.431]
["bitfinex","SOLUSD",1643919645303,5.392,97.255,97.17,51.4318]
["bitfinex","SOLUSD",1643919645504,6.0,97.254,97.171,37.60381012]
["bitfinex","SOLUSD",1643919645705,0.25,97.253,97.15,1.78197779]
["bitfinex","SOLUSD",1643919645905,5.393,97.253,97.15,1.78197779]
["bitfinex","SOLUSD",1643919646103,6.0,97.252,97.15,1.78197779]
["bitfinex","SOLUSD",1643919646303,6.0,97.252,97.16,15.4349]
["bitfinex","SOLUSD",1643919646304,15.4337,97.25,97.16,15.4349]
["bitfinex","SOLUSD",1643919646705,47.03880602,97.249,97.161,0.25]
["bitfinex","SOLUSD",1643919646903,5.143,97.248,97.161,0.25]
["bitfinex","SOLUSD",1643919647104,6.0,97.247,97.16,0.25]
["bitfinex","SOLUSD",1643919647405,6.0,97.247,97.17,15.4348]
["bitfinex","SOLUSD",1643919647605,6.0,97.247,97.171,0.25]
["bitfinex","SOLUSD",1643919647805,6.0,97.248,97.171,0.25]
["bitfinex","SOLUSD",1643919648409,0.25,97.247,97.171,0.25]
["bitfinex","SOLUSD",1643919648611,0.25,97.247,97.181,0.85846928]
["bitfinex","SOLUSD",1643919648806,0.25,97.247,97.181,11.95846928]
["bitfinex","SOLUSD",1643919649007,15.4314,97.27,97.182,0.25]
["bitfinex","SOLUSD",1643919649208,23.5252,97.289,97.182,0.25]
["bitfinex","SOLUSD",1643919649407,23.5252,97.289,97.182,6.25]
["bitfinex","SOLUSD",1643919650026,49.46712762,97.258,97.19,15.4312]
["bitfinex","SOLUSD",1643919650228,57.05124762,97.258,97.191,6.0]
["bitfinex","SOLUSD",1643919650427,57.05124762,97.258,97.191,0.25]
["bitfinex","SOLUSD",1643919650629,57.05124762,97.258,97.183,6.0]
["bitfinex","SOLUSD",1643919651029,57.05124762,97.258,97.184,0.25]
["bitfinex","SOLUSD",1643919651228,0.25,97.257,97.184,0.25]
["bitfinex","SOLUSD",1643919651431,7.58412,97.256,97.184,0.25]
["bitfinex","SOLUSD",1643919651629,0.25,97.255,97.184,0.25]
["bitfinex","SOLUSD",1643919651928,7.58412,97.254,97.2,15.4294]
["bitfinex","SOLUSD",1643919652130,0.25,97.253,97.201,0.25]
["bitfinex","SOLUSD",1643919653031,5.143,97.297,97.21,15.4266]
["bitfinex","SOLUSD",1643919653233,5.142,97.34,97.21,15.4266]
["bitfinex","SOLUSD",1643919653433,5.142,97.34,97.211,83.644589]
["bitfinex","SOLUSD",1643919653633,40.06340065,97.339,97.211,74.96000504]
["bitfinex","SOLUSD",1643919653831,0.1,97.338,97.212,20.71460504]
["bitfinex","SOLUSD",1643919654032,4.39707666,97.399,97.24,15.4124]
["bitfinex","SOLUSD",1643919654033,0.1,97.368,97.24,15.4124]
["bitfinex","SOLUSD",1643919654229,2.93138444,97.375,97.24,15.4124]
["bitfinex","SOLUSD",1643919654230,0.1,97.384,97.241,24.0314]
["bitfinex","SOLUSD",1643919654434,0.1,97.384,97.27,51.3657]
["bitfinex","SOLUSD",1643919654635,0.1,97.384,97.271,6.25]
["bitfinex","SOLUSD",1643919654834,0.1,97.384,97.271,14.43450219]
["bitfinex","SOLUSD",1643919654835,42.38784522,97.384,97.271,14.43450219]
["bitfinex","SOLUSD",1643919655034,42.38784522,97.384,97.28,15.4097]
["bitfinex","SOLUSD",1643919655035,0.1,97.383,97.28,15.4097]
["bitfinex","SOLUSD",1643919655239,8.61015936,97.383,97.28,15.4097]
["bitfinex","SOLUSD",1643919655436,8.61015936,97.383,97.281,6.25]
["bitfinex","SOLUSD",1643919655635,15.4134,97.38,97.281,6.25]
["bitfinex","SOLUSD",1643919655835,0.1,97.379,97.281,6.25]
["bitfinex","SOLUSD",1643919656043,6.0,97.379,97.281,0.25]
["bitfinex","SOLUSD",1643919656239,0.1,97.382,97.31,15.412]
["bitfinex","SOLUSD",1643919656441,6.0,97.383,97.31,15.412]
["bitfinex","SOLUSD",1643919656442,0.1,97.383,97.31,15.412]
["bitfinex","SOLUSD",1643919656635,0.35,97.383,97.311,0.25]
["bitfinex","SOLUSD",1643919656838,0.1,97.383,97.272,6.0]
["bitfinex","SOLUSD",1643919657043,7.64615936,97.382,97.215,24.1723]
["bitfinex","SOLUSD",1643919657237,7.64615936,97.382,97.28,15.4166]
["bitfinex","SOLUSD",1643919657437,2.51015936,97.381,97.28,15.4166]
["bitfinex","SOLUSD",1643919657637,20.5494,97.38,97.281,39.17785577]
["bitfinex","SOLUSD",1643919657837,0.1,97.379,97.281,45.17785577]
["bitfinex","SOLUSD",1643919658037,6.35,97.379,97.267,6.0]
["bitfinex","SOLUSD",1643919658238,5.136,97.378,97.268,0.25]
["bitfinex","SOLUSD",1643919658437,14.32205927,97.378,97.252,0.25]
["bitfinex","SOLUSD",1643919658637,17.94621863,97.377,97.245,6.25]
["bitfinex","SOLUSD",1643919658839,5.238,97.376,97.245,6.25]
["bitfinex","SOLUSD",1643919659036,16.83421863,97.376,97.246,40.10004798]
["bitfinex","SOLUSD",1643919659237,15.43605927,97.375,97.246,40.10004798]
["bitfinex","SOLUSD",1643919659439,15.4149,97.37,97.26,15.4183]
["bitfinex","SOLUSD",1643919659637,57.28928104,97.369,97.261,15.98329525]
["bitfinex","SOLUSD",1643919659838,0.1,97.368,97.261,9.98329525]
["bitfinex","SOLUSD",1643919660238,2.51015936,97.367,97.261,9.98329525]
["bitfinex","SOLUSD",1643919660439,5.138,97.366,97.261,9.98329525]
["bitfinex","SOLUSD",1643919660639,11.388,97.366,97.261,9.98329525]
["bitfinex","SOLUSD",1643919660839,15.417,97.36,97.27,15.417]
["bitfinex","SOLUSD",1643919661040,0.1,97.359,97.27,15.417]
["bitfinex","SOLUSD",1643919661243,6.35,97.359,97.271,0.25]
["bitfinex","SOLUSD",1643919661445,6.35,97.359,97.228,23.6324]
["bitfinex","SOLUSD",1643919661446,48.5617,97.358,97.228,23.6324]
["bitfinex","SOLUSD",1643919661642,6.35,97.357,97.231,6.25]
["bitfinex","SOLUSD",1643919661844,5.139,97.356,97.231,6.25]
["bitfinex","SOLUSD",1643919662041,0.1,97.356,97.231,6.25]
["bitfinex","SOLUSD",1643919662244,15.4185,97.35,97.25,15.4202]
["bitfinex","SOLUSD",1643919662442,0.1,97.349,97.25,15.4202]
["bitfinex","SOLUSD",1643919662643,6.1,97.349,97.251,13.38097897]
["bitfinex","SOLUSD",1643919662844,6.0,97.349,97.251,13.38097897]
["bitfinex","SOLUSD",1643919663245,6.1,97.353,97.251,13.38097897]
["bitfinex","SOLUSD",1643919663650,6.1,97.353,97.252,6.0]
["bitfinex","SOLUSD",1643919663845,6.1,97.353,97.26,15.4195]
["bitfinex","SOLUSD",1643919664047,0.25,97.352,97.26,15.4195]
["bitfinex","SOLUSD",1643919664244,0.25,97.352,97.261,0.25]
["bitfinex","SOLUSD",1643919664644,0.25,97.352,97.26,15.4195]
["bitfinex","SOLUSD",1643919664845,0.25,97.352,97.125,2.92657595]
["bitfinex","SOLUSD",1643919664846,7.64815936,97.351,97.22,51.406]
["bitfinex","SOLUSD",1643919665048,31.74850175,97.351,97.193,5.138]
["bitfinex","SOLUSD",1643919665250,96.19345936,97.35,97.22,15.4249]
["bitfinex","SOLUSD",1643919665449,0.3144176,97.339,97.22,15.4249]
["bitfinex","SOLUSD",1643919665647,5.139,97.338,97.22,15.4249]
["bitfinex","SOLUSD",1643919665848,50.18596249,97.337,97.221,40.27113451]
["bitfinex","SOLUSD",1643919666048,5.239,97.336,97.221,40.27113451]
["bitfinex","SOLUSD",1643919666249,0.1,97.336,97.222,6.25]
["bitfinex","SOLUSD",1643919666450,6.25,97.335,97.23,15.4234]
["bitfinex","SOLUSD",1643919666652,6.25,97.334,97.231,0.25]
["bitfinex","SOLUSD",1643919666948,6.25,97.334,97.2,51.4164]
["bitfinex","SOLUSD",1643919667148,30.26005936,97.333,97.201,6.0]
["bitfinex","SOLUSD",1643919667347,0.1,97.332,97.201,6.0]
["bitfinex","SOLUSD",1643919667549,5.14,97.331,97.2,51.4164]
["bitfinex","SOLUSD",1643919667751,15.4215,97.33,97.21,15.4263]
["bitfinex","SOLUSD",1643919668049,5.24,97.329,97.205,39.01097875]
["bitfinex","SOLUSD",1643919668250,31.85050175,97.329,97.18,51.4273]
["bitfinex","SOLUSD",1643919668451,3.25713347,97.328,97.16,2.51015936]
["bitfinex","SOLUSD",1643919668652,8.04813347,97.327,97.176,6.0]
["bitfinex","SOLUSD",1643919668949,2.90713347,97.326,97.176,6.0]
["bitfinex","SOLUSD",1643919669153,15.4301,97.3,97.19,15.4297]
["bitfinex","SOLUSD",1643919669350,15.4301,97.3,97.191,49.80305752]
["bitfinex","SOLUSD",1643919669351,43.33754319,97.299,97.191,49.80305752]
["bitfinex","SOLUSD",1643919669549,43.58754319,97.299,97.191,56.05305752]
["bitfinex","SOLUSD",1643919670152,15.4285,97.29,97.191,56.05305752]
["bitfinex","SOLUSD",1643919670449,43.58754319,97.299,97.191,50.05305752]
["bitfinex","SOLUSD",1643919670450,6.0,97.289,97.191,50.05305752]
["bitfinex","SOLUSD",1643919670650,6.25,97.289,97.191,50.05305752]
["bitfinex","SOLUSD",1643919671050,0.25,97.289,97.191,50.05305752]
["bitfinex","SOLUSD",1643919671252,6.0,97.288,97.191,50.05305752]
["bitfinex","SOLUSD",1643919671653,0.25,97.287,97.191,49.80305752]
["bitfinex","SOLUSD",1643919671851,15.4302,97.28,97.191,49.80305752]
["bitfinex","SOLUSD",1643919672053,52.22795759,97.279,97.191,49.80305752]
["bitfinex","SOLUSD",1643919672254,5.142,97.278,97.191,49.80305752]
["bitfinex","SOLUSD",1643919672554,58.47795759,97.279,97.191,49.80305752]
["bitfinex","SOLUSD",1643919672555,0.25,97.277,97.191,49.80305752]
["bitfinex","SOLUSD",1643919672753,6.25,97.277,97.191,49.80305752]
["bitfinex","SOLUSD",1643919673355,0.25,97.277,97.191,49.80305752]
["bitfinex","SOLUSD",1643919673556,6.0,97.276,97.191,49.80305752]
["bitfinex","SOLUSD",1643919673755,0.25,97.277,97.191,49.80305752]
["bitfinex","SOLUSD",1643919673958,15.4336,97.26,97.191,49.80305752]
["bitfinex","SOLUSD",1643919674159,47.80893305,97.259,97.191,49.80305752]
["bitfinex","SOLUSD",1643919676259,0.25,97.259,97.191,49.80305752]
["bitfinex","SOLUSD",1643919676459,15.4302,97.28,97.192,0.25]
["bitfinex","SOLUSD",1643919676666,6.0,97.279,97.192,6.25]
["bitfinex","SOLUSD",1643919677862,24.3763,97.298,97.192,6.25]
["bitfinex","SOLUSD",1643919677863,24.3763,97.298,97.2,15.4293]
["bitfinex","SOLUSD",1643919678062,24.3763,97.298,97.201,0.25]
["bitfinex","SOLUSD",1643919678264,6.0,97.297,97.201,8.76015936]
["bitfinex","SOLUSD",1643919678464,6.0,97.297,97.202,2.51015936]
["bitfinex","SOLUSD",1643919678665,6.1,97.317,97.203,6.25]
["bitfinex","SOLUSD",1643919678867,41.70314379,97.316,97.203,11.39]
["bitfinex","SOLUSD",1643919679065,6.1,97.315,97.203,11.39]
["bitfinex","SOLUSD",1643919679267,6.1,97.315,97.203,6.25]
["bitfinex","SOLUSD",1643919679667,0.25,97.314,97.203,6.25]
["bitfinex","SOLUSD",1643919679875,0.25,97.314,97.203,11.39]
["bitfinex","SOLUSD",1643919680071,0.25,97.314,97.22,15.4228]
["bitfinex","SOLUSD",1643919680470,6.1,97.315,97.221,0.25]
["bitfinex","SOLUSD",1643919681670,15.425,97.31,97.22,15.425]
["bitfinex","SOLUSD",1643919682071,6.0,97.309,97.221,0.25]
["bitfinex","SOLUSD",1643919682671,6.1,97.315,97.221,0.25]
["bitfinex","SOLUSD",1643919683072,0.25,97.314,97.213,0.25]
["bitfinex","SOLUSD",1643919684085,15.4252,97.31,97.22,15.4252]
["bitfinex","SOLUSD",1643919684286,0.25,97.309,97.22,15.4252]
["bitfinex","SOLUSD",1643919685488,0.25,97.314,97.22,15.4252]
["bitfinex","SOLUSD",1643919685691,0.25,97.314,97.24,15.4227]
["bitfinex","SOLUSD",1643919686089,0.25,97.314,97.241,0.25]
["bitfinex","SOLUSD",1643919688991,0.25,97.314,97.25,15.4212]
["bitfinex","SOLUSD",1643919689391,5.35,97.315,97.25,15.4212]
["bitfinex","SOLUSD",1643919689694,5.35,97.315,97.251,0.25]
["bitfinex","SOLUSD",1643919690393,2.93138444,97.332,97.251,0.25]
["bitfinex","SOLUSD",1643919690790,2.93138444,97.333,97.251,0.25]
["bitfinex","SOLUSD",1643919691192,6.0,97.332,97.251,0.25]
["bitfinex","SOLUSD",1643919691394,45.20931649,97.331,97.251,0.25]
["bitfinex","SOLUSD",1643919691591,8.92507585,97.33,97.251,0.25]
["bitfinex","SOLUSD",1643919691791,2.92507585,97.329,97.251,0.25]
["bitfinex","SOLUSD",1643919692196,6.0,97.328,97.251,6.25]
["bitfinex","SOLUSD",1643919692595,6.0,97.329,97.26,15.4196]
["bitfinex","SOLUSD",1643919692996,6.0,97.33,97.26,15.4196]
["bitfinex","SOLUSD",1643919693199,2.92521503,97.328,97.26,15.4196]
["bitfinex","SOLUSD",1643919693396,2.92521503,97.329,97.26,15.4196]
["bitfinex","SOLUSD",1643919693596,8.92521503,97.327,97.26,15.4196]
["bitfinex","SOLUSD",1643919693798,2.92521503,97.326,97.26,15.4196]
["bitfinex","SOLUSD",1643919694097,6.0,97.325,97.26,15.4196]
["bitfinex","SOLUSD",1643919694498,3.17521503,97.324,97.26,15.4196]
["bitfinex","SOLUSD",1643919694700,6.25,97.323,97.26,15.4196]
["bitfinex","SOLUSD",1643919694897,2.92521503,97.322,97.26,15.4196]
["bitfinex","SOLUSD",1643919695098,0.25,97.321,97.26,15.4196]
["bitfinex","SOLUSD",1643919695302,0.25,97.321,97.24,15.422]
["bitfinex","SOLUSD",1643919695498,2.92584209,97.32,97.24,15.422]
["bitfinex","SOLUSD",1643919695698,0.25,97.319,97.24,15.422]
["bitfinex","SOLUSD",1643919696299,2.92594911,97.318,97.24,15.422]
["bitfinex","SOLUSD",1643919696898,2.92594911,97.318,97.22,15.4249]
["bitfinex","SOLUSD",1643919697098,30.65928444,97.317,97.22,15.6749]
["bitfinex","SOLUSD",1643919697304,45.50505406,97.316,97.22,15.6749]
["bitfinex","SOLUSD",1643919697502,10.99733355,97.315,97.22,15.6749]
["bitfinex","SOLUSD",1643919697703,5.85733355,97.314,97.22,15.6749]
["bitfinex","SOLUSD",1643919697903,15.4249,97.31,97.22,15.6749]
["bitfinex","SOLUSD",1643919698202,2.92594911,97.309,97.22,15.6749]
["bitfinex","SOLUSD",1643919699407,39.0655699,97.299,97.2,15.4284]
["bitfinex","SOLUSD",1643919699612,39.0655699,97.299,97.192,23.6825]
["bitfinex","SOLUSD",1643919699613,2.92594911,97.298,97.192,23.6825]
["bitfinex","SOLUSD",1643919699807,2.93138444,97.291,97.192,23.6825]
["bitfinex","SOLUSD",1643919700005,5.141,97.29,97.19,6.0]
["bitfinex","SOLUSD",1643919700207,2.93138444,97.286,97.142,5.141]
["bitfinex","SOLUSD",1643919700405,50.09854454,97.284,97.141,22.9925]
["bitfinex","SOLUSD",1643919700607,50.09854454,97.284,97.142,23.5608]
["bitfinex","SOLUSD",1643919700807,5.43610847,97.283,97.142,23.5608]
["bitfinex","SOLUSD",1643919701012,15.4318,97.27,97.18,15.4315]
["bitfinex","SOLUSD",1643919701212,47.93049878,97.269,97.18,15.4315]
["bitfinex","SOLUSD",1643919703039,47.93049878,97.269,97.19,15.4311]
["bitfinex","SOLUSD",1643919703640,47.93049878,97.269,97.19,15.6811]
["bitfinex","SOLUSD",1643919704039,47.93049878,97.269,97.19,15.4311]
["bitfinex","SOLUSD",1643919704838,47.93049878,97.269,97.19,15.6811]
["bitfinex","SOLUSD",1643919705242,47.93049878,97.269,97.19,15.4311]
["bitfinex","SOLUSD",1643919706541,47.93049878,97.269,97.165,111.8]
["bitfinex","SOLUSD",1643919706942,5.142,97.281,97.19,0.25]
["bitfinex","SOLUSD",1643919707142,2.93138444,97.286,97.193,74.0]
["bitfinex","SOLUSD",1643919707341,49.1619,97.367,97.194,15.183602]
["bitfinex","SOLUSD",1643919707342,2.93138444,97.343,97.194,15.183602]
["bitfinex","SOLUSD",1643919707545,2.93138444,97.357,97.2,15.4295]
["bitfinex","SOLUSD",1643919707741,2.93138444,97.36,97.2,15.4295]
["bitfinex","SOLUSD",1643919707942,40.36747645,97.359,97.201,12.83468895]
["bitfinex","SOLUSD",1643919708142,40.36747645,97.359,97.201,66.33882296]
["bitfinex","SOLUSD",1643919708342,40.36747645,97.359,97.202,20.47321513]
["bitfinex","SOLUSD",1643919708543,40.36747645,97.359,97.202,50.29901643]
["bitfinex","SOLUSD",1643919708742,40.36747645,97.359,97.203,50.29901643]
["bitfinex","SOLUSD",1643919708942,40.36747645,97.359,97.24,15.4192]
["bitfinex","SOLUSD",1643919709142,5.139,97.358,97.24,21.4192]
["bitfinex","SOLUSD",1643919710257,40.36747645,97.359,97.27,15.4172]
["bitfinex","SOLUSD",1643919711864,5.136,97.358,97.27,15.4172]
["bitfinex","SOLUSD",1643919712063,40.36747645,97.359,97.27,15.4172]
["bitfinex","SOLUSD",1643919712260,5.136,97.358,97.27,15.4172]
["bitfinex","SOLUSD",1643919712463,40.36747645,97.359,97.27,15.4172]
["bitfinex","SOLUSD",1643919713889,5.136,97.358,97.27,15.4172]
["bitfinex","SOLUSD",1643919714088,40.36747645,97.359,97.27,15.4172]
["bitfinex","SOLUSD",1643919714289,5.136,97.358,97.251,23.5913]
["bitfinex","SOLUSD",1643919715189,2.51015936,97.357,97.251,23.5913]
["bitfinex","SOLUSD",1643919715391,5.138,97.356,97.251,23.5913]
["bitfinex","SOLUSD",1643919715790,2.51015936,97.355,97.251,23.5913]
["bitfinex","SOLUSD",1643919715991,15.4217,97.35,97.251,23.5913]
["bitfinex","SOLUSD",1643919716192,5.138,97.354,97.26,15.4199]
["bitfinex","SOLUSD",1643919716392,40.36747645,97.359,97.26,15.4199]
["bitfinex","SOLUSD",1643919716592,40.36747645,97.359,97.261,5.138]
["bitfinex","SOLUSD",1643919716792,40.36747645,97.359,97.261,7.64815936]
["bitfinex","SOLUSD",1643919716992,15.2792,97.396,97.262,19.50127171]
["bitfinex","SOLUSD",1643919717985,49.86614595,97.394,97.291,47.169]
["bitfinex","SOLUSD",1643919718380,5.136,97.393,97.291,47.169]
["bitfinex","SOLUSD",1643919718585,5.136,97.393,97.3,15.4144]
["bitfinex","SOLUSD",1643919718586,2.51015936,97.393,97.3,15.4144]
["bitfinex","SOLUSD",1643919718784,2.51015936,97.392,97.3,15.4144]
["bitfinex","SOLUSD",1643919720082,49.86614595,97.394,97.3,15.4144]
["bitfinex","SOLUSD",1643919720486,2.51015936,97.393,97.3,15.4144]
["bitfinex","SOLUSD",1643919721887,49.86614595,97.394,97.3,15.4144]
["bitfinex","SOLUSD",1643919722685,2.51015936,97.393,97.3,15.4144]
["bitfinex","SOLUSD",1643919724887,49.86614595,97.394,97.3,15.4144]
["bitfinex","SOLUSD",1643919725102,49.86614595,97.394,97.3,15.6644]
["bitfinex","SOLUSD",1643919725290,49.86614595,97.394,97.3,15.4144]
["bitfinex","SOLUSD",1643919726990,49.86614595,97.394,97.3,15.6644]
["bitfinex","SOLUSD",1643919728491,2.51015936,97.393,97.3,15.4144]
["bitfinex","SOLUSD",1643919728691,5.136,97.392,97.3,15.4144]
["bitfinex","SOLUSD",1643919729092,2.51015936,97.391,97.3,15.4144]
["bitfinex","SOLUSD",1643919729295,5.136,97.39,97.3,15.4144]
["bitfinex","SOLUSD",1643919729495,6.25,97.39,97.3,15.4144]
["bitfinex","SOLUSD",1643919729692,2.51015936,97.389,97.3,15.4144]
["bitfinex","SOLUSD",1643919730091,6.0,97.39,97.3,15.4144]
["bitfinex","SOLUSD",1643919730292,8.51015936,97.39,97.3,15.4144]
["bitfinex","SOLUSD",1643919730494,2.51015936,97.39,97.3,15.4144]
["bitfinex","SOLUSD",1643919730694,8.51015936,97.39,97.3,15.4144]
["bitfinex","SOLUSD",1643919731091,6.0,97.39,97.3,15.4144]
["bitfinex","SOLUSD",1643919731291,6.0,97.39,97.291,47.169]
["bitfinex","SOLUSD",1643919731491,7.64615936,97.389,97.291,47.169]
["bitfinex","SOLUSD",1643919731693,7.64615936,97.389,97.215,5.136]
["bitfinex","SOLUSD",1643919731894,25.95695936,97.388,97.253,48.0898]
["bitfinex","SOLUSD",1643919732095,5.136,97.387,97.253,48.0898]
["bitfinex","SOLUSD",1643919732294,7.64615936,97.387,97.253,48.0898]
["bitfinex","SOLUSD",1643919732696,2.51015936,97.386,97.253,48.0898]
["bitfinex","SOLUSD",1643919732897,15.4196,97.36,97.27,15.4192]
["bitfinex","SOLUSD",1643919733198,46.66165098,97.359,97.253,48.0898]
["bitfinex","SOLUSD",1643919733398,79.08751034,97.359,97.223,5.136]
["bitfinex","SOLUSD",1643919733597,2.51015936,97.358,97.24,0.25]
["bitfinex","SOLUSD",1643919733795,5.138,97.357,97.24,0.25]
["bitfinex","SOLUSD",1643919734196,27.07515936,97.356,97.24,0.25]
["bitfinex","SOLUSD",1643919734697,7.64815936,97.355,97.224,45.9254]
["bitfinex","SOLUSD",1643919734904,7.64815936,97.355,97.25,15.4228]
["bitfinex","SOLUSD",1643919734905,15.4224,97.35,97.25,15.4228]
["bitfinex","SOLUSD",1643919735099,5.138,97.349,97.25,15.4228]
["bitfinex","SOLUSD",1643919735298,7.64815936,97.349,97.25,15.4228]
["bitfinex","SOLUSD",1643919735699,2.51015936,97.348,97.25,15.4228]
["bitfinex","SOLUSD",1643919735903,5.138,97.347,97.25,15.4228]
["bitfinex","SOLUSD",1643919736300,2.51015936,97.346,97.25,15.4228]
["bitfinex","SOLUSD",1643919738605,38.43684455,97.344,97.25,15.4228]
["bitfinex","SOLUSD",1643919738809,5.138,97.343,97.25,15.4228]
["bitfinex","SOLUSD",1643919739004,7.64815936,97.343,97.25,15.4228]
["bitfinex","SOLUSD",1643919739205,2.51015936,97.342,97.25,15.4228]
["bitfinex","SOLUSD",1643919739608,38.43684455,97.344,97.25,15.4228]
["bitfinex","SOLUSD",1643919740706,38.43684455,97.344,97.27,15.4195]
["bitfinex","SOLUSD",1643919745014,0.25,97.35,97.27,15.4195]
["bitfinex","SOLUSD",1643919745416,2.93138444,97.373,97.27,15.4195]
["bitfinex","SOLUSD",1643919745616,2.93138444,97.376,97.271,47.1786]
["bitfinex","SOLUSD",1643919745816,6.0,97.38,97.3,15.4121]
["bitfinex","SOLUSD",1643919746020,52.83075336,97.379,97.302,7.55708]
["bitfinex","SOLUSD",1643919746917,52.83075336,97.379,97.31,15.4132]
["bitfinex","SOLUSD",1643919747116,52.83075336,97.379,97.312,7.5563]
["bitfinex","SOLUSD",1643919747336,2.51015936,97.378,97.312,7.5563]
["bitfinex","SOLUSD",1643919747537,52.83075336,97.379,97.312,7.5563]
["bitfinex","SOLUSD",1643919751742,6.25,97.38,97.32,15.412]
["bitfinex","SOLUSD",1643919752043,0.25,97.38,97.322,7.55552]
["bitfinex","SOLUSD",1643919752243,6.25,97.38,97.322,7.55552]
["bitfinex","SOLUSD",1643919752442,2.93138444,97.411,97.322,7.55552]
["bitfinex","SOLUSD",1643919752647,2.93138444,97.417,97.323,2.51015936]
["bitfinex","SOLUSD",1643919752843,2.93138444,97.429,97.33,15.4069]
["bitfinex","SOLUSD",1643919753043,2.93138444,97.429,97.332,7.55475]
["bitfinex","SOLUSD",1643919753245,2.93138444,97.442,97.332,7.55475]
["bitfinex","SOLUSD",1643919753443,2.93138444,97.442,97.333,36.17148714]
["bitfinex","SOLUSD",1643919753648,2.93138444,97.458,97.343,7.55389]
["bitfinex","SOLUSD",1643919753845,40.79293747,97.457,97.344,23.3805]
["bitfinex","SOLUSD",1643919754043,40.79293747,97.457,97.355,7.55296]
["bitfinex","SOLUSD",1643919754445,40.79293747,97.457,97.36,15.3974]
["bitfinex","SOLUSD",1643919754645,40.79293747,97.457,97.362,7.55242]
["bitfinex","SOLUSD",1643919755659,40.79293747,97.457,97.38,15.3964]
["bitfinex","SOLUSD",1643919755847,6.25,97.456,97.382,7.55087]
["bitfinex","SOLUSD",1643919757551,6.0,97.456,97.382,7.55087]
["bitfinex","SOLUSD",1643919757950,5.132,97.455,97.382,7.55087]
["bitfinex","SOLUSD",1643919758148,2.74263856,97.437,97.382,7.55087]
["bitfinex","SOLUSD",1643919758349,41.10213488,97.435,97.382,7.55087]
["bitfinex","SOLUSD",1643919758851,15.4058,97.43,97.382,7.55087]
["bitfinex","SOLUSD",1643919759048,6.25,97.429,97.382,7.55087]
["bitfinex","SOLUSD",1643919759848,0.25,97.429,97.382,7.55087]
["bitfinex","SOLUSD",1643919760049,6.0,97.428,97.35,15.4061]
["bitfinex","SOLUSD",1643919760260,15.4075,97.42,97.324,24.8076]
["bitfinex","SOLUSD",1643919760451,5.134,97.419,97.292,24.5825]
["bitfinex","SOLUSD",1643919760652,6.0,97.418,97.293,56.38458]
["bitfinex","SOLUSD",1643919760852,5.135,97.417,97.293,56.38458]
["bitfinex","SOLUSD",1643919761057,6.0,97.416,97.293,56.38458]
["bitfinex","SOLUSD",1643919761253,28.7795,97.415,97.294,48.87898607]
["bitfinex","SOLUSD",1643919761459,39.43357375,97.415,97.296,7.55754]
["bitfinex","SOLUSD",1643919761653,6.0,97.414,97.296,7.55754]
["bitfinex","SOLUSD",1643919761856,5.135,97.413,97.296,7.55754]
["bitfinex","SOLUSD",1643919762054,15.4137,97.39,97.296,7.55754]
["bitfinex","SOLUSD",1643919762253,5.136,97.389,97.296,7.55754]
["bitfinex","SOLUSD",1643919762453,0.31951051,97.381,97.296,7.55754]
["bitfinex","SOLUSD",1643919762754,7.64615936,97.38,97.296,7.55754]
["bitfinex","SOLUSD",1643919762953,15.4202,97.37,97.296,7.55754]
["bitfinex","SOLUSD",1643919763155,5.386,97.369,97.296,7.55754]
["bitfinex","SOLUSD",1643919763356,11.386,97.369,97.296,7.55754]
["bitfinex","SOLUSD",1643919763555,32.89970513,97.368,97.296,7.55754]
["bitfinex","SOLUSD",1643919763754,5.136,97.367,97.296,7.55754]
["bitfinex","SOLUSD",1643919763957,31.35948758,97.367,97.296,7.55754]
["bitfinex","SOLUSD",1643919764155,41.76356133,97.367,97.296,7.55754]
["bitfinex","SOLUSD",1643919764356,27.86740197,97.366,97.296,7.55754]
["bitfinex","SOLUSD",1643919764557,42.86754277,97.364,97.296,7.55754]
["bitfinex","SOLUSD",1643919764758,5.136,97.363,97.296,7.55754]
["bitfinex","SOLUSD",1643919764960,15.4201,97.35,97.296,7.55754]
["bitfinex","SOLUSD",1643919765256,6.25,97.349,97.296,7.55754]
["bitfinex","SOLUSD",1643919765860,51.98848251,97.348,97.296,7.55754]
["bitfinex","SOLUSD",1643919766060,15.422,97.34,97.296,7.55754]
["bitfinex","SOLUSD",1643919766459,0.25,97.339,97.296,7.55754]
["bitfinex","SOLUSD",1643919766659,6.25,97.339,97.296,7.55754]
["bitfinex","SOLUSD",1643919766858,6.25,97.339,97.27,15.4192]
["bitfinex","SOLUSD",1643919767060,6.25,97.339,97.271,48.31847767]
["bitfinex","SOLUSD",1643919767459,0.25,97.339,97.28,15.4184]
["bitfinex","SOLUSD",1643919767659,0.25,97.346,97.28,15.4184]
["bitfinex","SOLUSD",1643919767860,0.25,97.346,97.281,0.25]
["bitfinex","SOLUSD",1643919768060,6.25,97.363,97.281,0.25]
["bitfinex","SOLUSD",1643919768663,6.0,97.362,97.281,0.25]
["bitfinex","SOLUSD",1643919768864,50.13811612,97.361,97.281,0.25]
["bitfinex","SOLUSD",1643919769066,6.0,97.36,97.274,0.25]
["bitfinex","SOLUSD",1643919769264,6.0,97.36,97.3,15.4143]
["bitfinex","SOLUSD",1643919769464,0.25,97.359,97.301,9.06573556]
["bitfinex","SOLUSD",1643919770267,0.25,97.359,97.31,15.4121]
["bitfinex","SOLUSD",1643919770869,6.0,97.388,97.31,15.4121]
["bitfinex","SOLUSD",1643919770870,6.25,97.388,97.31,15.4121]
["bitfinex","SOLUSD",1643919771269,40.34539235,97.387,97.31,15.4121]
["bitfinex","SOLUSD",1643919771671,6.25,97.386,97.31,15.4121]
["bitfinex","SOLUSD",1643919773895,6.25,97.386,97.273,6.0]
["bitfinex","SOLUSD",1643919773896,6.25,97.386,97.252,1.43186541]
["bitfinex","SOLUSD",1643919774096,0.31312786,97.372,97.269,7.55964]
["bitfinex","SOLUSD",1643919774300,5.136,97.371,97.269,7.55964]
["bitfinex","SOLUSD",1643919774499,1.45388325,97.364,97.269,7.55964]
["bitfinex","SOLUSD",1643919774796,1.45388325,97.361,97.27,48.64052084]
["bitfinex","SOLUSD",1643919774999,1.45388325,97.36,97.271,7.55948]
["bitfinex","SOLUSD",1643919775196,15.4198,97.35,97.271,7.55948]
["bitfinex","SOLUSD",1643919775596,6.25,97.349,97.271,7.55948]
["bitfinex","SOLUSD",1643919776101,0.25,97.349,97.271,7.55948]
["bitfinex","SOLUSD",1643919776297,6.0,97.348,97.28,15.4186]
["bitfinex","SOLUSD",1643919776497,0.25,97.349,97.28,15.4186]
["bitfinex","SOLUSD",1643919777298,0.25,97.349,97.271,7.55948]
["bitfinex","SOLUSD",1643919777699,0.25,97.36,97.271,7.55948]
["bitfinex","SOLUSD",1643919779100,54.16245936,97.36,97.271,7.55948]
["bitfinex","SOLUSD",1643919779502,15.4181,97.35,97.271,7.55948]
["bitfinex","SOLUSD",1643919779700,0.25,97.349,97.271,7.55948]
["bitfinex","SOLUSD",1643919779902,6.25,97.349,97.271,7.55948]
["bitfinex","SOLUSD",1643919780302,6.25,97.349,97.28,15.4188]
["bitfinex","SOLUSD",1643919780904,15.4202,97.34,97.271,7.55948]
["bitfinex","SOLUSD",1643919781106,6.25,97.339,97.271,7.55948]
["bitfinex","SOLUSD",1643919781506,6.0,97.339,97.28,15.4185]
["bitfinex","SOLUSD",1643919781707,6.0,97.359,97.28,15.4185]
["bitfinex","SOLUSD",1643919782308,6.0,97.361,97.28,15.4185]
["bitfinex","SOLUSD",1643919782910,0.25,97.36,97.28,15.4185]
["bitfinex","SOLUSD",1643919783110,0.25,97.362,97.28,15.4185]
["bitfinex","SOLUSD",1643919783911,15.4165,97.36,97.28,15.4185]
["bitfinex","SOLUSD",1643919784112,6.25,97.359,97.28,15.4185]
["bitfinex","SOLUSD",1643919785012,0.25,97.359,97.28,15.4185]
["bitfinex","SOLUSD",1643919785214,6.0,97.358,97.28,15.4185]
["bitfinex","SOLUSD",1643919785713,0.25,97.357,97.28,15.4185]
["bitfinex","SOLUSD",1643919786313,0.25,97.357,97.3,15.4121]
["bitfinex","SOLUSD",1643919786714,6.0,97.381,97.3,15.4121]
["bitfinex","SOLUSD",1643919786914,24.679,97.405,97.301,8.74369239]
["bitfinex","SOLUSD",1643919786915,6.0,97.386,97.301,8.74369239]
["bitfinex","SOLUSD",1643919787115,6.0,97.388,97.301,8.74369239]
["bitfinex","SOLUSD",1643919787317,6.0,97.388,97.302,22.9612]
["bitfinex","SOLUSD",1643919787522,6.0,97.39,97.32,15.4091]
["bitfinex","SOLUSD",1643919787721,1.45388325,97.389,97.321,43.45403653]
["bitfinex","SOLUSD",1643919787921,7.45388325,97.391,97.321,43.45403653]
["bitfinex","SOLUSD",1643919788121,0.25,97.39,97.321,43.45403653]
["bitfinex","SOLUSD",1643919788922,30.48378325,97.4,97.33,15.4098]
["bitfinex","SOLUSD",1643919789825,15.07358325,97.4,97.33,15.4098]
["bitfinex","SOLUSD",1643919790223,6.25,97.399,97.33,15.4098]
["bitfinex","SOLUSD",1643919791827,2.51015936,97.398,97.321,43.45403653]
["bitfinex","SOLUSD",1643919792227,0.25,97.397,97.321,43.45403653]
["bitfinex","SOLUSD",1643919793251,15.4119,97.39,97.321,43.45403653]
["bitfinex","SOLUSD",1643919793452,51.94494287,97.389,97.321,43.45403653]
["bitfinex","SOLUSD",1643919793664,0.25,97.389,97.321,43.45403653]
["bitfinex","SOLUSD",1643919794253,15.1424,97.411,97.33,15.411]
["bitfinex","SOLUSD",1643919794454,2.93138444,97.422,97.33,15.411]
["bitfinex","SOLUSD",1643919794754,15.143,97.417,97.33,15.411]
["bitfinex","SOLUSD",1643919795555,0.25,97.412,97.33,15.411]
["bitfinex","SOLUSD",1643919795755,6.25,97.412,97.33,15.411]
["bitfinex","SOLUSD",1643919796963,15.4087,97.41,97.33,15.411]
["bitfinex","SOLUSD",1643919797156,43.03975144,97.409,97.33,15.411]
["bitfinex","SOLUSD",1643919797756,2.51015936,97.408,97.33,15.411]
["bitfinex","SOLUSD",1643919798160,15.4105,97.4,97.33,15.411]
["bitfinex","SOLUSD",1643919798556,2.76015936,97.399,97.33,15.411]
["bitfinex","SOLUSD",1643919798957,2.51015936,97.398,97.33,15.411]
["bitfinex","SOLUSD",1643919799158,0.25,97.397,97.33,15.411]
["bitfinex","SOLUSD",1643919799557,15.4123,97.39,97.323,24.7171]
["bitfinex","SOLUSD",1643919799758,15.4123,97.39,97.32,15.4123]
["bitfinex","SOLUSD",1643919799962,8.76015936,97.389,97.32,15.4123]
["bitfinex","SOLUSD",1643919800558,50.47206239,97.388,97.32,15.4123]
["bitfinex","SOLUSD",1643919800957,0.25,97.387,97.32,15.4123]
["bitfinex","SOLUSD",1643919805168,2.51015936,97.386,97.32,15.4123]
["bitfinex","SOLUSD",1643919805766,0.25,97.385,97.32,15.4123]
["bitfinex","SOLUSD",1643919806173,2.51015936,97.384,97.32,15.4123]
["bitfinex","SOLUSD",1643919806568,6.25,97.383,97.32,15.4123]
["bitfinex","SOLUSD",1643919806769,6.0,97.383,97.32,15.4123]
["bitfinex","SOLUSD",1643919807170,23.5715,97.403,97.32,15.4123]
["bitfinex","SOLUSD",1643919807370,6.0,97.402,97.32,15.4123]
["bitfinex","SOLUSD",1643919807673,52.81338173,97.401,97.32,15.4123]
["bitfinex","SOLUSD",1643919807973,6.0,97.402,97.32,15.4123]
["bitfinex","SOLUSD",1643919808170,0.25,97.401,97.32,15.4123]
["bitfinex","SOLUSD",1643919808369,0.25,97.401,97.321,22.7526]
["bitfinex","SOLUSD",1643919808571,2.93138444,97.427,97.34,15.4059]
["bitfinex","SOLUSD",1643919808775,42.90906997,97.412,97.341,18.50530779]
["bitfinex","SOLUSD",1643919808974,42.90906997,97.412,97.33,51.3529]
["bitfinex","SOLUSD",1643919809372,42.90906997,97.412,97.321,22.7526]
["bitfinex","SOLUSD",1643919809872,4.00727,97.411,97.321,22.7526]
["bitfinex","SOLUSD",1643919810074,6.0,97.41,97.322,45.09553972]
["bitfinex","SOLUSD",1643919810472,0.25,97.409,97.33,15.4106]
["bitfinex","SOLUSD",1643919810672,2.92796246,97.408,97.33,15.4106]
["bitfinex","SOLUSD",1643919810873,0.25,97.409,97.33,15.4106]
["bitfinex","SOLUSD",1643919811101,2.92798921,97.408,97.33,15.4106]
["bitfinex","SOLUSD",1643919811275,2.92798921,97.408,97.321,22.7526]
["bitfinex","SOLUSD",1643919811475,5.135,97.407,97.321,22.7526]
["bitfinex","SOLUSD",1643919811675,2.92798921,97.406,97.321,22.7526]
["bitfinex","SOLUSD",1643919811875,15.4106,97.4,97.321,22.7526]
["bitfinex","SOLUSD",1643919812675,10.07040708,97.408,97.321,22.7526]
["bitfinex","SOLUSD",1643919812879,10.07040708,97.408,97.33,15.4104]
["bitfinex","SOLUSD",1643919813277,6.0,97.41,97.33,15.4104]
["bitfinex","SOLUSD",1643919814081,42.90906997,97.412,97.33,15.4104]
["bitfinex","SOLUSD",1643919814681,0.25,97.411,97.33,15.4104]
["bitfinex","SOLUSD",1643919814882,42.90906997,97.412,97.33,15.4104]
["bitfinex","SOLUSD",1643919815785,6.0,97.411,97.33,15.4104]
["bitfinex","SOLUSD",1643919816383,0.25,97.41,97.33,15.4104]
["bitfinex","SOLUSD",1643919816985,0.25,97.41,97.331,6.0]
["bitfinex","SOLUSD",1643919817186,0.25,97.41,97.35,15.4036]
["bitfinex","SOLUSD",1643919817385,0.25,97.41,97.351,47.44478564]
["bitfinex","SOLUSD",1643919818902,0.25,97.41,97.36,15.4035]
["bitfinex","SOLUSD",1643919820004,0.25,97.41,97.331,6.0]
["bitfinex","SOLUSD",1643919820204,0.25,97.41,97.33,51.3533]
["bitfinex","SOLUSD",1643919820205,0.25,97.41,97.35,15.407]
["bitfinex","SOLUSD",1643919822306,0.25,97.41,97.341,16.79347115]
["bitfinex","SOLUSD",1643919822705,15.6588,97.41,97.341,16.79347115]
["bitfinex","SOLUSD",1643919822908,0.25,97.41,97.341,16.79347115]
["bitfinex","SOLUSD",1643919823407,0.25,97.41,97.35,15.4073]
["bitfinex","SOLUSD",1643919823705,0.25,97.416,97.35,15.4073]
["bitfinex","SOLUSD",1643919823911,6.25,97.416,97.35,15.4073]
["bitfinex","SOLUSD",1643919824307,6.25,97.416,97.342,22.9775]
["bitfinex","SOLUSD",1643919824511,42.88379709,97.415,97.35,15.4078]
["bitfinex","SOLUSD",1643919824909,0.25,97.414,97.35,15.4078]
["bitfinex","SOLUSD",1643919825308,15.4089,97.41,97.342,22.9775]
["bitfinex","SOLUSD",1643919825711,0.25,97.409,97.342,22.9775]
["bitfinex","SOLUSD",1643919826713,0.25,97.409,97.35,15.4077]
["bitfinex","SOLUSD",1643919827112,0.25,97.414,97.272,2.92657595]
["bitfinex","SOLUSD",1643919827313,28.6409,97.414,97.312,23.9949]
["bitfinex","SOLUSD",1643919827511,10.0363182,97.413,97.312,23.9949]
["bitfinex","SOLUSD",1643919827711,5.135,97.412,97.312,23.9949]
["bitfinex","SOLUSD",1643919827911,0.25,97.412,97.312,23.9949]
["bitfinex","SOLUSD",1643919828111,0.25,97.412,97.32,15.4116]
["bitfinex","SOLUSD",1643919828112,45.11070136,97.399,97.32,15.4116]
["bitfinex","SOLUSD",1643919828512,0.25,97.398,97.32,15.4116]
["bitfinex","SOLUSD",1643919830119,6.25,97.398,97.32,15.4116]
["bitfinex","SOLUSD",1643919830315,21.18,97.398,97.32,15.4116]
["bitfinex","SOLUSD",1643919830513,21.18,97.398,97.312,23.9949]
["bitfinex","SOLUSD",1643919830917,23.7938,97.397,97.312,23.9949]
["bitfinex","SOLUSD",1643919831214,0.25,97.396,97.312,63.88972838]
["bitfinex","SOLUSD",1643919831915,15.4123,97.39,97.32,15.4127]
["bitfinex","SOLUSD",1643919832115,0.25,97.389,97.32,15.4127]
["bitfinex","SOLUSD",1643919833318,45.11070136,97.399,97.32,15.4127]
["bitfinex","SOLUSD",1643919833319,0.25,97.398,97.32,15.4127]
["bitfinex","SOLUSD",1643919833820,6.25,97.398,97.32,15.4127]
["bitfinex","SOLUSD",1643919838324,6.25,97.398,97.312,23.9949]
["bitfinex","SOLUSD",1643919838523,5.135,97.397,97.312,23.9949]
["bitfinex","SOLUSD",1643919838727,11.385,97.398,97.312,23.9949]
["bitfinex","SOLUSD",1643919838924,0.25,97.396,97.312,23.9949]
["bitfinex","SOLUSD",1643919839125,0.25,97.396,97.313,42.43106107]
["bitfinex","SOLUSD",1643919839526,0.25,97.396,97.32,15.4128]
["bitfinex","SOLUSD",1643919839926,6.25,97.396,97.32,15.4128]
["bitfinex","SOLUSD",1643919842727,15.4118,97.39,97.32,15.4128]
["bitfinex","SOLUSD",1643919843127,0.25,97.389,97.32,15.4128]
["bitfinex","SOLUSD",1643919845428,0.25,97.396,97.32,15.4128]
["bitfinex","SOLUSD",1643919846630,6.25,97.396,97.32,15.4128]
["bitfinex","SOLUSD",1643919846832,15.4115,97.39,97.31,15.4143]
["bitfinex","SOLUSD",1643919847131,0.25,97.389,97.264,48.502]
["bitfinex","SOLUSD",1643919847331,46.14224357,97.389,97.266,7.55987]
["bitfinex","SOLUSD",1643919847532,2.93138444,97.384,97.266,7.55987]
["bitfinex","SOLUSD",1643919847735,57.85604229,97.383,97.267,43.61017456]
["bitfinex","SOLUSD",1643919848031,2.93138444,97.376,97.269,7.55964]
["bitfinex","SOLUSD",1643919848230,2.93138444,97.376,97.2,111.8]
["bitfinex","SOLUSD",1643919848231,0.31487888,97.344,97.25,15.4235]
["bitfinex","SOLUSD",1643919848831,0.31487888,97.344,97.252,51.0271682]
["bitfinex","SOLUSD",1643919849034,46.95983197,97.357,97.252,51.0271682]
["bitfinex","SOLUSD",1643919849232,0.25,97.356,97.26,15.4218]
["bitfinex","SOLUSD",1643919849634,0.25,97.356,97.261,0.25]
["bitfinex","SOLUSD",1643919850232,6.25,97.356,97.261,0.25]
["bitfinex","SOLUSD",1643919850834,6.25,97.356,97.28,15.4132]
["bitfinex","SOLUSD",1643919851033,6.25,97.356,97.281,31.25454503]
["bitfinex","SOLUSD",1643919851635,6.0,97.356,97.281,31.25454503]
["bitfinex","SOLUSD",1643919851838,6.0,97.356,97.29,15.4161]
["bitfinex","SOLUSD",1643919852033,15.7623,97.39,97.29,15.4161]
["bitfinex","SOLUSD",1643919852234,6.0,97.355,97.291,0.25]
["bitfinex","SOLUSD",1643919852435,23.1787,97.389,97.282,0.25]
["bitfinex","SOLUSD",1643919852635,37.40841712,97.36,97.282,30.4892]
["bitfinex","SOLUSD",1643919853136,0.25,97.359,97.31,15.4103]
["bitfinex","SOLUSD",1643919853335,37.40841712,97.36,97.282,30.4892]
["bitfinex","SOLUSD",1643919853542,37.40841712,97.36,97.282,24.4892]
["bitfinex","SOLUSD",1643919853938,37.40841712,97.36,97.282,24.2392]
["bitfinex","SOLUSD",1643919854339,37.40841712,97.36,97.29,15.4169]
["bitfinex","SOLUSD",1643919854739,0.25,97.359,97.29,15.4169]
["bitfinex","SOLUSD",1643919855939,6.25,97.359,97.29,15.4169]
["bitfinex","SOLUSD",1643919856341,0.25,97.359,97.29,15.4169]
["bitfinex","SOLUSD",1643919858545,6.25,97.359,97.29,15.4169]
["bitfinex","SOLUSD",1643919860765,0.25,97.359,97.291,48.93976412]
["bitfinex","SOLUSD",1643919860967,0.25,97.359,97.31,15.412]
["bitfinex","SOLUSD",1643919861165,0.25,97.359,97.311,8.44444911]
["bitfinex","SOLUSD",1643919861567,15.7623,97.39,97.312,6.0]
["bitfinex","SOLUSD",1643919861767,15.7623,97.39,97.313,24.3303]
["bitfinex","SOLUSD",1643919861970,6.0,97.389,97.313,24.3303]
["bitfinex","SOLUSD",1643919862367,42.84557354,97.388,97.313,24.3303]
["bitfinex","SOLUSD",1643919862968,0.25,97.387,97.32,15.4095]
["bitfinex","SOLUSD",1643919863970,6.25,97.387,97.32,15.4095]
["bitfinex","SOLUSD",1643919864675,0.25,97.387,97.32,15.4095]
["bitfinex","SOLUSD",1643919864974,0.25,97.387,97.34,15.4056]
["bitfinex","SOLUSD",1643919865775,15.7623,97.39,97.34,15.4056]
["bitfinex","SOLUSD",1643919866178,15.7623,97.39,97.341,6.25]
["bitfinex","SOLUSD",1643919866378,15.7623,97.39,97.35,15.3999]
["bitfinex","SOLUSD",1643919867577,41.36431944,97.389,97.35,15.3999]
["bitfinex","SOLUSD",1643919867980,41.36431944,97.389,97.34,15.409]
["bitfinex","SOLUSD",1643919868177,41.36431944,97.389,97.32,51.3577]
["bitfinex","SOLUSD",1643919869378,41.36431944,97.389,97.33,15.4103]
["bitfinex","SOLUSD",1643919871379,41.11431944,97.389,97.33,15.4103]
["bitfinex","SOLUSD",1643919872681,0.25,97.388,97.33,15.4103]
["bitfinex","SOLUSD",1643919872881,15.6579,97.394,97.34,15.4018]
["bitfinex","SOLUSD",1643919873381,15.6579,97.394,97.341,6.25]
["bitfinex","SOLUSD",1643919873581,15.6579,97.394,97.342,6.25]
["bitfinex","SOLUSD",1643919873880,15.6579,97.394,97.331,29.7783]
["bitfinex","SOLUSD",1643919874482,15.6579,97.394,97.351,47.74065075]
["bitfinex","SOLUSD",1643919874680,15.6579,97.394,97.352,0.25]
["bitfinex","SOLUSD",1643919875484,42.56306445,97.408,97.352,0.25]
["bitfinex","SOLUSD",1643919875683,0.25,97.407,97.352,0.25]
["bitfinex","SOLUSD",1643919875886,0.25,97.407,97.36,15.4014]
["bitfinex","SOLUSD",1643919876083,6.25,97.407,97.331,23.5283]
["bitfinex","SOLUSD",1643919877087,52.41171398,97.406,97.331,23.5283]
["bitfinex","SOLUSD",1643919877488,0.25,97.405,97.331,23.5283]
["bitfinex","SOLUSD",1643919877885,0.25,97.405,97.314,23.791]
["bitfinex","SOLUSD",1643919878086,7.64515936,97.404,97.289,23.0808]
["bitfinex","SOLUSD",1643919878387,0.30849925,97.392,97.289,23.0808]
["bitfinex","SOLUSD",1643919878614,5.136,97.391,97.289,23.0808]
["bitfinex","SOLUSD",1643919878787,75.79890872,97.39,97.289,23.0808]
["bitfinex","SOLUSD",1643919878987,5.136,97.389,97.289,23.0808]
["bitfinex","SOLUSD",1643919879388,5.136,97.389,97.247,23.7961]
["bitfinex","SOLUSD",1643919879389,15.4159,97.37,97.247,23.7961]
["bitfinex","SOLUSD",1643919879587,29.0435,97.369,97.248,28.7079]
["bitfinex","SOLUSD",1643919879789,31.55365936,97.369,97.248,22.9579]
["bitfinex","SOLUSD",1643919879987,0.25,97.368,97.248,22.9579]
["bitfinex","SOLUSD",1643919880190,5.138,97.367,97.249,38.25502543]
["bitfinex","SOLUSD",1643919880389,7.64815936,97.367,97.249,38.25502543]
["bitfinex","SOLUSD",1643919880589,15.4222,97.34,97.25,15.672]
["bitfinex","SOLUSD",1643919880791,49.84964102,97.338,97.25,15.672]
["bitfinex","SOLUSD",1643919881290,0.25,97.337,97.25,15.672]
["bitfinex","SOLUSD",1643919883492,6.25,97.337,97.25,15.672]
["bitfinex","SOLUSD",1643919883693,6.25,97.337,97.25,15.422]
["bitfinex","SOLUSD",1643919883893,6.25,97.337,97.27,15.4178]
["bitfinex","SOLUSD",1643919884094,6.25,97.337,97.27,34.5469878]
["bitfinex","SOLUSD",1643919884893,6.25,97.337,97.271,0.25]
["bitfinex","SOLUSD",1643919885093,6.0,97.336,97.29,15.4153]
["bitfinex","SOLUSD",1643919885494,23.0024,97.339,97.29,15.4153]
["bitfinex","SOLUSD",1643919885795,54.65341265,97.338,97.29,15.4153]
["bitfinex","SOLUSD",1643919887699,0.25,97.337,97.29,15.4153]
["bitfinex","SOLUSD",1643919887902,0.25,97.337,97.28,15.4185]
["bitfinex","SOLUSD",1643919896830,54.65341265,97.338,97.28,15.4185]
["bitfinex","SOLUSD",1643919898530,0.25,97.337,97.28,15.4185]
["bitfinex","SOLUSD",1643919909644,6.0,97.338,97.28,15.4185]
["bitfinex","SOLUSD",1643919909844,1.46756942,97.37,97.3,15.4114]
["bitfinex","SOLUSD",1643919910245,15.642,97.378,97.3,15.4114]
["bitfinex","SOLUSD",1643919910643,43.33904502,97.377,97.301,23.9046]
["bitfinex","SOLUSD",1643919910844,45.84920438,97.377,97.301,23.9046]
["bitfinex","SOLUSD",1643919911046,2.51015936,97.376,97.32,15.4113]
["bitfinex","SOLUSD",1643919911845,6.0,97.375,97.301,23.9046]
["bitfinex","SOLUSD",1643919912047,28.8379,97.375,97.301,23.9046]
["bitfinex","SOLUSD",1643919912245,28.8379,97.375,97.278,1.44226864]
["bitfinex","SOLUSD",1643919912246,15.4136,97.37,97.31,15.413]
["bitfinex","SOLUSD",1643919912446,15.4136,97.37,97.275,5.138]
["bitfinex","SOLUSD",1643919912646,1.46756942,97.364,97.275,5.138]
["bitfinex","SOLUSD",1643919912949,1.46756942,97.362,97.275,5.138]
["bitfinex","SOLUSD",1643919913147,15.4172,97.35,97.28,15.4188]
["bitfinex","SOLUSD",1643919913545,2.51015936,97.349,97.28,15.4188]
["bitfinex","SOLUSD",1643919913747,2.76015936,97.349,97.28,15.4188]
["bitfinex","SOLUSD",1643919914147,49.93183318,97.347,97.28,15.4188]
["bitfinex","SOLUSD",1643919914547,2.76015936,97.346,97.28,15.4188]
["bitfinex","SOLUSD",1643919914749,15.4184,97.34,97.241,1.44226864]
["bitfinex","SOLUSD",1643919914949,0.32217115,97.324,97.241,1.44226864]
["bitfinex","SOLUSD",1643919915147,0.32217115,97.324,97.217,1.44226864]
["bitfinex","SOLUSD",1643919915347,1.46756942,97.321,97.217,1.44226864]
["bitfinex","SOLUSD",1643919915549,5.39,97.32,97.213,1.44226864]
["bitfinex","SOLUSD",1643919915747,31.86975936,97.32,97.212,1.44226864]
["bitfinex","SOLUSD",1643919915948,15.4249,97.31,97.22,15.4282]
["bitfinex","SOLUSD",1643919916250,52.65595146,97.315,97.22,15.4282]
["bitfinex","SOLUSD",1643919916251,5.39,97.309,97.22,15.4282]
["bitfinex","SOLUSD",1643919916448,7.90015936,97.309,97.22,15.4282]
["bitfinex","SOLUSD",1643919916649,2.51015936,97.308,97.22,15.4282]
["bitfinex","SOLUSD",1643919916849,5.14,97.307,97.22,15.4282]
["bitfinex","SOLUSD",1643919917149,15.4285,97.29,97.22,15.4282]
["bitfinex","SOLUSD",1643919917550,0.25,97.289,97.22,15.4282]
["bitfinex","SOLUSD",1643919919255,15.4287,97.28,97.22,15.4282]
["bitfinex","SOLUSD",1643919919651,0.25,97.279,97.22,15.4282]
["bitfinex","SOLUSD",1643919920251,45.91823032,97.279,97.22,15.4282]
["bitfinex","SOLUSD",1643919920654,45.91823032,97.279,97.187,1.44226864]
["bitfinex","SOLUSD",1643919920655,15.4299,97.27,97.187,1.44226864]
["bitfinex","SOLUSD",1643919920852,15.4299,97.27,97.18,1.44226864]
["bitfinex","SOLUSD",1643919921051,15.4299,97.27,97.167,5.141]
["bitfinex","SOLUSD",1643919921052,0.25,97.269,97.179,1.44226864]
["bitfinex","SOLUSD",1643919921355,2.51015936,97.268,97.176,1.44226864]
["bitfinex","SOLUSD",1643919921553,15.4354,97.25,97.172,1.44226864]
["bitfinex","SOLUSD",1643919921752,49.19880308,97.249,97.17,16.87796864]
["bitfinex","SOLUSD",1643919921952,49.44880308,97.249,97.17,15.4357]
["bitfinex","SOLUSD",1643919922153,2.51015936,97.248,97.17,15.4357]
["bitfinex","SOLUSD",1643919922354,2.51015936,97.248,97.145,1.44226864]
["bitfinex","SOLUSD",1643919922355,7.65315936,97.248,97.145,1.44226864]
["bitfinex","SOLUSD",1643919922552,47.0569,97.247,97.142,1.44226864]
["bitfinex","SOLUSD",1643919922752,47.0569,97.247,97.124,47.0275]
["bitfinex","SOLUSD",1643919922753,5.144,97.246,97.14,1.44226864]
["bitfinex","SOLUSD",1643919922952,5.144,97.246,97.124,47.0275]
["bitfinex","SOLUSD",1643919922953,7.65415936,97.246,97.139,1.44226864]
["bitfinex","SOLUSD",1643919923153,0.25,97.245,97.132,1.44226864]
["bitfinex","SOLUSD",1643919923358,15.4355,97.24,97.13,41.77922729]
["bitfinex","SOLUSD",1643919923554,5.394,97.239,97.13,41.77922729]
["bitfinex","SOLUSD",1643919923756,7.90415936,97.239,97.13,41.77922729]
["bitfinex","SOLUSD",1643919924059,2.51015936,97.238,97.131,0.25]
["bitfinex","SOLUSD",1643919924454,0.25,97.237,97.131,0.25]
["bitfinex","SOLUSD",1643919924654,15.4365,97.23,97.14,15.4402]
["bitfinex","SOLUSD",1643919925056,15.4365,97.23,97.141,0.25]
["bitfinex","SOLUSD",1643919925356,22.7592,97.229,97.141,0.25]
["bitfinex","SOLUSD",1643919925556,22.7592,97.229,97.131,6.25]
["bitfinex","SOLUSD",1643919925856,45.5910456,97.219,97.131,0.25]
["bitfinex","SOLUSD",1643919926256,2.51015936,97.218,97.118,6.58626864]
["bitfinex","SOLUSD",1643919926457,7.65415936,97.218,97.118,5.144]
["bitfinex","SOLUSD",1643919926862,2.51015936,97.217,97.118,5.144]
["bitfinex","SOLUSD",1643919927060,15.4408,97.21,97.118,5.144]
["bitfinex","SOLUSD",1643919927260,5.144,97.209,97.118,5.144]
["bitfinex","SOLUSD",1643919927460,7.65415936,97.209,97.118,5.144]
["bitfinex","SOLUSD",1643919927661,2.51015936,97.208,97.118,5.144]
["bitfinex","SOLUSD",1643919927866,13.90415936,97.208,97.118,5.144]
["bitfinex","SOLUSD",1643919928063,2.76015936,97.208,97.118,5.144]
["bitfinex","SOLUSD",1643919928263,15.4458,97.19,97.09,15.4478]
["bitfinex","SOLUSD",1643919928464,5.146,97.189,97.078,1.44226864]
["bitfinex","SOLUSD",1643919928667,42.06090477,97.188,97.081,41.663782]
["bitfinex","SOLUSD",1643919928865,44.57106413,97.188,97.081,41.663782]
["bitfinex","SOLUSD",1643919929064,0.25,97.187,97.081,41.663782]
["bitfinex","SOLUSD",1643919929266,7.90615936,97.187,97.062,1.44226864]
["bitfinex","SOLUSD",1643919929465,15.4509,97.17,97.07,15.4512]
["bitfinex","SOLUSD",1643919929665,5.397,97.169,97.07,15.4512]
["bitfinex","SOLUSD",1643919929966,7.90715936,97.169,97.07,15.4512]
["bitfinex","SOLUSD",1643919930167,2.51015936,97.168,97.07,15.4512]
["bitfinex","SOLUSD",1643919930368,5.147,97.167,97.08,49.26259665]
["bitfinex","SOLUSD",1643919930567,15.451,97.16,97.06,15.4527]
["bitfinex","SOLUSD",1643919930768,5.147,97.159,97.06,15.4527]
["bitfinex","SOLUSD",1643919930967,7.90715936,97.159,97.06,15.4527]
["bitfinex","SOLUSD",1643919931172,2.76015936,97.159,97.06,15.4527]
["bitfinex","SOLUSD",1643919931370,7.65715936,97.158,97.06,15.4527]
["bitfinex","SOLUSD",1643919931567,46.66978416,97.157,97.06,15.4527]
["bitfinex","SOLUSD",1643919931771,5.147,97.156,97.06,15.4527]
["bitfinex","SOLUSD",1643919931967,15.453,97.15,97.06,15.4527]
["bitfinex","SOLUSD",1643919932368,0.25,97.149,97.06,15.4527]
["bitfinex","SOLUSD",1643919932568,2.76015936,97.149,97.06,15.4527]
["bitfinex","SOLUSD",1643919932767,2.51015936,97.148,97.09,44.8076062]
["bitfinex","SOLUSD",1643919932967,2.51015936,97.148,97.06,15.4527]
["bitfinex","SOLUSD",1643919933167,0.25,97.147,97.06,15.4527]
["bitfinex","SOLUSD",1643919933567,2.51015936,97.146,97.06,15.4527]
["bitfinex","SOLUSD",1643919933969,0.25,97.147,97.098,49.31180245]
["bitfinex","SOLUSD",1643919933970,15.4522,97.14,97.098,49.31180245]
["bitfinex","SOLUSD",1643919934167,0.25,97.139,97.098,49.31180245]
["bitfinex","SOLUSD",1643919934371,6.0,97.157,97.098,49.31180245]
["bitfinex","SOLUSD",1643919934571,15.7352,97.189,97.099,0.25]
["bitfinex","SOLUSD",1643919934990,15.7352,97.189,97.1,15.446]
["bitfinex","SOLUSD",1643919935188,15.7352,97.189,97.101,0.25]
["bitfinex","SOLUSD",1643919935396,49.96445003,97.188,97.099,0.25]
["bitfinex","SOLUSD",1643919935589,52.47460939,97.188,97.098,49.31180245]
["bitfinex","SOLUSD",1643919935789,2.51015936,97.187,97.098,49.31180245]
["bitfinex","SOLUSD",1643919935990,8.51015936,97.187,97.098,49.31180245]
["bitfinex","SOLUSD",1643919936194,0.25,97.186,97.098,49.31180245]
["bitfinex","SOLUSD",1643919936391,2.76015936,97.186,97.098,49.31180245]
["bitfinex","SOLUSD",1643919936590,2.51015936,97.185,97.098,49.31180245]
["bitfinex","SOLUSD",1643919936891,15.4449,97.18,97.1,15.4449]
["bitfinex","SOLUSD",1643919937291,2.76015936,97.179,97.1,15.4449]
["bitfinex","SOLUSD",1643919937692,2.51015936,97.178,97.1,15.4449]
["bitfinex","SOLUSD",1643919938091,0.25,97.177,97.1,15.4449]
["bitfinex","SOLUSD",1643919938495,2.51015936,97.176,97.1,15.4449]
["bitfinex","SOLUSD",1643919938693,0.25,97.175,97.1,15.4449]
["bitfinex","SOLUSD",1643919939094,2.51015936,97.174,97.1,15.4449]
["bitfinex","SOLUSD",1643919939292,15.4464,97.17,97.1,15.4449]
["bitfinex","SOLUSD",1643919939692,2.51015936,97.169,97.1,15.4449]
["bitfinex","SOLUSD",1643919941392,15.4447,97.18,97.1,15.4449]
["bitfinex","SOLUSD",1643919941592,2.51015936,97.186,97.101,0.25]
["bitfinex","SOLUSD",1643919941793,2.51015936,97.186,97.12,15.4426]
["bitfinex","SOLUSD",1643919943094,6.0,97.185,97.041,2.92657595]
["bitfinex","SOLUSD",1643919943294,11.397,97.185,97.07,23.2645]
["bitfinex","SOLUSD",1643919943494,11.397,97.185,97.07,29.2645]
["bitfinex","SOLUSD",1643919943495,13.0587902,97.184,97.07,29.2645]
["bitfinex","SOLUSD",1643919943696,5.397,97.183,97.07,23.2645]
["bitfinex","SOLUSD",1643919943896,7.90715936,97.183,97.07,23.2645]
["bitfinex","SOLUSD",1643919944095,2.51015936,97.182,97.071,39.47623762]
["bitfinex","SOLUSD",1643919944296,5.147,97.181,97.071,39.47623762]
["bitfinex","SOLUSD",1643919944498,5.147,97.181,97.072,0.25]
["bitfinex","SOLUSD",1643919944698,2.51015936,97.18,97.072,0.25]
["bitfinex","SOLUSD",1643919944897,17.95475936,97.18,97.08,15.4494]
["bitfinex","SOLUSD",1643919945099,5.147,97.179,97.08,15.4494]
["bitfinex","SOLUSD",1643919945297,7.65715936,97.179,97.08,15.4494]
["bitfinex","SOLUSD",1643919945498,2.51015936,97.178,97.08,15.4494]
["bitfinex","SOLUSD",1643919945697,5.147,97.177,97.08,15.4494]
["bitfinex","SOLUSD",1643919945898,15.4496,97.15,97.08,15.4494]
["bitfinex","SOLUSD",1643919946097,52.52760534,97.149,97.08,15.4494]
["bitfinex","SOLUSD",1643919946901,6.25,97.148,97.08,15.4494]
["bitfinex","SOLUSD",1643919947105,15.451,97.14,97.072,0.25]
["bitfinex","SOLUSD",1643919947303,2.51015936,97.147,97.071,0.25]
["bitfinex","SOLUSD",1643919947500,0.25,97.139,97.071,0.25]
["bitfinex","SOLUSD",1643919947699,2.76015936,97.139,97.07,23.2645]
["bitfinex","SOLUSD",1643919947902,2.51015936,97.138,97.07,23.2645]
["bitfinex","SOLUSD",1643919948103,0.25,97.137,97.07,23.2645]
["bitfinex","SOLUSD",1643919948303,0.25,97.137,97.052,1.44226864]
["bitfinex","SOLUSD",1643919948304,15.4528,97.13,97.056,1.44226864]
["bitfinex","SOLUSD",1643919948500,15.4528,97.13,97.051,1.44226864]
["bitfinex","SOLUSD",1643919948700,5.399,97.129,97.05,1.44226864]
["bitfinex","SOLUSD",1643919948999,2.76015936,97.129,97.05,1.44226864]
["bitfinex","SOLUSD",1643919949201,2.51015936,97.128,97.046,1.44226864]
["bitfinex","SOLUSD",1643919949399,15.4565,97.11,97.043,1.44226864]
["bitfinex","SOLUSD",1643919949604,15.4565,97.11,97.038,1.44226864]
["bitfinex","SOLUSD",1643919949803,7.91015936,97.109,97.031,22.7237]
["bitfinex","SOLUSD",1643919950201,2.51015936,97.108,97.031,22.7237]
["bitfinex","SOLUSD",1643919950401,51.82864343,97.107,97.024,1.44226864]
["bitfinex","SOLUSD",1643919950604,57.22964343,97.107,97.024,1.44226864]
["bitfinex","SOLUSD",1643919950802,2.51015936,97.106,97.025,1.44226864]
["bitfinex","SOLUSD",1643919951005,15.4603,97.09,97.025,1.44226864]
["bitfinex","SOLUSD",1643919951309,2.51015936,97.089,97.02,15.4577]
["bitfinex","SOLUSD",1643919951504,2.76015936,97.089,97.012,1.44226864]
["bitfinex","SOLUSD",1643919951905,8.51015936,97.088,97.011,1.44226864]
["bitfinex","SOLUSD",1643919952205,15.4607,97.08,97.01,24.54246864]
["bitfinex","SOLUSD",1643919952408,15.4607,97.08,97.01,23.1002]
["bitfinex","SOLUSD",1643919952606,2.76015936,97.079,97.01,23.1002]
["bitfinex","SOLUSD",1643919953307,2.76015936,97.079,97.007,23.2961]
["bitfinex","SOLUSD",1643919953507,15.4623,97.07,96.99,1.44226864]
["bitfinex","SOLUSD",1643919953708,0.25,97.069,96.98,1.44226864]
["bitfinex","SOLUSD",1643919953908,7.91215936,97.069,96.977,1.44226864]
["bitfinex","SOLUSD",1643919954108,0.25,97.069,96.975,1.44226864]
["bitfinex","SOLUSD",1643919954308,0.32444405,97.065,96.97,1.44226864]
["bitfinex","SOLUSD",1643919954510,5.152,97.064,96.963,1.44226864]
["bitfinex","SOLUSD",1643919954708,15.4668,97.05,96.959,1.44226864]
["bitfinex","SOLUSD",1643919954910,5.154,97.049,96.959,1.44226864]
["bitfinex","SOLUSD",1643919955109,5.404,97.049,96.94,362.99681305]
["bitfinex","SOLUSD",1643919955309,7.91415936,97.049,96.94,362.99681305]
["bitfinex","SOLUSD",1643919955509,7.91415936,97.049,96.941,0.25]
["bitfinex","SOLUSD",1643919955510,2.51015936,97.048,96.941,0.25]
["bitfinex","SOLUSD",1643919955709,15.4715,97.03,96.928,1.44226864]
["bitfinex","SOLUSD",1643919955910,5.155,97.029,96.924,1.44226864]
["bitfinex","SOLUSD",1643919956110,0.25,97.028,96.925,7.58647]
["bitfinex","SOLUSD",1643919956310,7.91615936,97.028,96.925,7.58647]
["bitfinex","SOLUSD",1643919956511,40.56216935,97.027,96.925,7.58647]
["bitfinex","SOLUSD",1643919956710,40.56216935,97.027,96.926,0.25]
["bitfinex","SOLUSD",1643919956711,48.22732871,97.027,96.926,0.25]
["bitfinex","SOLUSD",1643919956911,15.4756,97.0,96.927,7.58631]
["bitfinex","SOLUSD",1643919957110,0.25,96.999,96.927,7.58631]
["bitfinex","SOLUSD",1643919957715,0.25,96.999,96.928,6.25]
["bitfinex","SOLUSD",1643919957912,6.0,97.024,96.929,7.58616]
["bitfinex","SOLUSD",1643919958111,6.0,97.023,96.93,21.7228]
["bitfinex","SOLUSD",1643919958312,6.0,97.023,96.932,7.58592]
["bitfinex","SOLUSD",1643919958514,2.51015936,97.036,96.932,7.58592]
["bitfinex","SOLUSD",1643919958712,6.0,97.022,96.933,6.25]
["bitfinex","SOLUSD",1643919958913,5.155,97.035,96.935,7.58569]
["bitfinex","SOLUSD",1643919959114,8.51015936,97.026,96.936,0.25]
["bitfinex","SOLUSD",1643919959512,2.51015936,97.025,96.936,0.25]
["bitfinex","SOLUSD",1643919959713,2.51015936,97.025,96.94,15.4713]
["bitfinex","SOLUSD",1643919959912,0.25,97.024,96.94,15.4713]
["bitfinex","SOLUSD",1643919960316,0.25,97.024,96.941,0.25]
["bitfinex","SOLUSD",1643919960516,2.51015936,97.035,96.941,0.25]
["bitfinex","SOLUSD",1643919960714,2.51015936,97.035,96.95,15.4691]
["bitfinex","SOLUSD",1643919960914,15.4691,97.04,96.95,15.4691]
["bitfinex","SOLUSD",1643919961114,15.6995,97.049,96.951,7.83444]
["bitfinex","SOLUSD",1643919961515,6.0,97.026,96.951,7.83444]
["bitfinex","SOLUSD",1643919961916,0.25,97.025,96.96,15.4677]
["bitfinex","SOLUSD",1643919962516,6.0,97.026,96.96,15.4677]
["bitfinex","SOLUSD",1643919962722,6.0,97.026,96.961,0.25]
["bitfinex","SOLUSD",1643919962918,15.4625,97.09,96.961,6.0]
["bitfinex","SOLUSD",1643919963117,5.154,97.097,96.98,15.4638]
["bitfinex","SOLUSD",1643919963318,2.51015936,97.093,96.98,15.4638]
["bitfinex","SOLUSD",1643919963518,2.51015936,97.093,96.981,6.25]
["bitfinex","SOLUSD",1643919963723,39.68224075,97.079,96.981,6.0]
["bitfinex","SOLUSD",1643919963923,42.19240011,97.079,96.981,6.0]
["bitfinex","SOLUSD",1643919964124,15.4642,97.07,96.99,15.4622]
["bitfinex","SOLUSD",1643919964624,2.76015936,97.069,96.99,15.4622]
["bitfinex","SOLUSD",1643919965025,2.51015936,97.068,96.99,15.4622]
["bitfinex","SOLUSD",1643919965426,15.4658,97.06,96.971,47.2408]
["bitfinex","SOLUSD",1643919965627,0.25,97.059,96.971,47.2408]
["bitfinex","SOLUSD",1643919965826,2.76015936,97.059,96.971,47.2408]
["bitfinex","SOLUSD",1643919966225,2.51015936,97.058,96.971,47.2408]
["bitfinex","SOLUSD",1643919966627,0.25,97.057,96.971,47.2408]
["bitfinex","SOLUSD",1643919967025,2.51015936,97.056,96.971,47.2408]
["bitfinex","SOLUSD",1643919967427,0.25,97.055,96.98,15.4644]
["bitfinex","SOLUSD",1643919967831,6.25,97.055,96.98,15.4644]
["bitfinex","SOLUSD",1643919968029,0.25,97.055,96.98,15.4644]
["bitfinex","SOLUSD",1643919968229,6.0,97.054,96.98,15.4644]
["bitfinex","SOLUSD",1643919968428,2.51015936,97.054,96.98,15.4644]
["bitfinex","SOLUSD",1643919968673,8.76015936,97.053,96.98,15.4644]
["bitfinex","SOLUSD",1643919969164,2.51015936,97.052,96.98,15.4644]
["bitfinex","SOLUSD",1643919969569,15.4675,97.05,96.971,47.2408]
["bitfinex","SOLUSD",1643919969865,2.51015936,97.049,96.971,47.2408]
["bitfinex","SOLUSD",1643919970166,2.76015936,97.049,96.971,47.2408]
["bitfinex","SOLUSD",1643919970567,46.10210692,97.048,96.971,47.2408]
["bitfinex","SOLUSD",1643919971068,2.51015936,97.047,96.971,47.2408]
["bitfinex","SOLUSD",1643919973170,6.0,97.046,96.971,47.2408]
["bitfinex","SOLUSD",1643919973571,2.51015936,97.045,96.971,47.2408]
["bitfinex","SOLUSD",1643919973772,2.76015936,97.045,96.971,47.2408]
["bitfinex","SOLUSD",1643919974172,2.51015936,97.044,96.971,47.2408]
["bitfinex","SOLUSD",1643919974372,0.25,97.045,96.98,15.465]
["bitfinex","SOLUSD",1643919974976,2.51015936,97.044,96.98,15.465]
["bitfinex","SOLUSD",1643919975175,6.25,97.043,96.98,15.465]
["bitfinex","SOLUSD",1643919975376,6.25,97.043,96.971,47.2408]
["bitfinex","SOLUSD",1643919975578,2.51015936,97.042,96.971,47.2408]
["bitfinex","SOLUSD",1643919975978,0.25,97.041,96.971,47.2408]
["bitfinex","SOLUSD",1643919976578,2.51015936,97.04,96.971,47.2408]
["bitfinex","SOLUSD",1643919976979,0.25,97.039,96.971,47.2408]
["bitfinex","SOLUSD",1643919977380,2.51015936,97.038,96.971,47.2408]
["bitfinex","SOLUSD",1643919977577,0.25,97.037,96.971,47.2408]
["bitfinex","SOLUSD",1643919978180,2.51015936,97.036,96.971,47.2408]
["bitfinex","SOLUSD",1643919978578,0.25,97.035,96.971,47.2408]
["bitfinex","SOLUSD",1643919978981,0.25,97.035,96.98,15.465]
["bitfinex","SOLUSD",1643919979279,0.25,97.035,96.98,25.17368415]
["bitfinex","SOLUSD",1643919979679,0.25,97.047,96.981,0.25]
["bitfinex","SOLUSD",1643919979903,0.25,97.047,96.981,6.25]
["bitfinex","SOLUSD",1643919980079,6.25,97.071,96.981,0.25]
["bitfinex","SOLUSD",1643919980682,45.63170938,97.07,96.981,0.25]
["bitfinex","SOLUSD",1643919981079,45.63170938,97.07,97.0,15.4604]
["bitfinex","SOLUSD",1643919982079,0.25,97.069,97.0,15.4604]
["bitfinex","SOLUSD",1643919982280,2.76015936,97.069,97.0,15.4604]
["bitfinex","SOLUSD",1643919982680,5.152,97.1,97.03,15.4552]
["bitfinex","SOLUSD",1643919982881,1.46756942,97.114,97.03,15.4552]
["bitfinex","SOLUSD",1643919983184,6.0,97.099,97.031,46.5286]
["bitfinex","SOLUSD",1643919983380,1.46756942,97.113,97.005,1.44226864]
["bitfinex","SOLUSD",1643919983580,40.0508373,97.112,97.03,51.5084]
["bitfinex","SOLUSD",1643919983781,40.0508373,97.112,97.031,94.1173467]
["bitfinex","SOLUSD",1643919983982,40.0508373,97.112,97.031,94.3673467]
["bitfinex","SOLUSD",1643919983983,6.0,97.111,97.031,94.3673467]
["bitfinex","SOLUSD",1643919984180,6.0,97.111,97.032,6.0]
["bitfinex","SOLUSD",1643919984681,6.0,97.111,97.04,15.4546]
["bitfinex","SOLUSD",1643919985079,7.58412,97.11,97.04,15.4546]
["bitfinex","SOLUSD",1643919986082,0.25,97.109,97.04,15.4546]
["bitfinex","SOLUSD",1643919986281,7.58412,97.108,97.04,15.4546]
["bitfinex","SOLUSD",1643919986683,2e-05,97.108,97.04,15.4546]
["bitfinex","SOLUSD",1643919986882,1.46756942,97.148,97.06,15.4452]
["bitfinex","SOLUSD",1643919987083,15.7002,97.174,97.061,6.25]
["bitfinex","SOLUSD",1643919987283,5.148,97.173,97.061,6.25]
["bitfinex","SOLUSD",1643919987484,5.148,97.173,97.061,6.0]
["bitfinex","SOLUSD",1643919987783,1.46756942,97.171,97.052,6.0]
["bitfinex","SOLUSD",1643919987984,1.46756942,97.164,97.052,6.25]
["bitfinex","SOLUSD",1643919988189,1.46756942,97.164,97.052,6.0]
["bitfinex","SOLUSD",1643919988190,0.25,97.163,97.052,6.0]
["bitfinex","SOLUSD",1643919988385,5.148,97.162,97.051,23.1553]
["bitfinex","SOLUSD",1643919988586,1.46756942,97.159,97.017,1.44226864]
["bitfinex","SOLUSD",1643919988789,1.46756942,97.149,97.007,1.44226864]
["bitfinex","SOLUSD",1643919988991,47.30614933,97.139,97.01,46.88270753]
["bitfinex","SOLUSD",1643919989190,15.456,97.13,97.04,15.4554]
["bitfinex","SOLUSD",1643919989392,5.15,97.129,97.04,15.4554]
["bitfinex","SOLUSD",1643919989591,0.25,97.128,97.04,15.4554]
["bitfinex","SOLUSD",1643919989790,5.15,97.127,97.04,15.4554]
["bitfinex","SOLUSD",1643919989991,7.66015936,97.127,97.04,15.4554]
["bitfinex","SOLUSD",1643919990193,2.76015936,97.126,97.04,15.4554]
["bitfinex","SOLUSD",1643919990392,15.4558,97.12,97.04,15.4554]
["bitfinex","SOLUSD",1643919990593,5.4,97.119,97.04,15.4554]
["bitfinex","SOLUSD",1643919990797,7.91015936,97.119,97.04,15.4554]
["bitfinex","SOLUSD",1643919991196,2.51015936,97.118,97.04,15.4554]
["bitfinex","SOLUSD",1643919991399,5.15,97.117,97.04,15.4554]
["bitfinex","SOLUSD",1643919991598,44.01002759,97.109,97.04,15.4554]
["bitfinex","SOLUSD",1643919991995,8.76015936,97.108,97.04,15.4554]
["bitfinex","SOLUSD",1643919992395,2.51015936,97.107,97.04,15.4554]
["bitfinex","SOLUSD",1643919992597,0.25,97.106,97.04,15.4554]
["bitfinex","SOLUSD",1643919993797,2.76015936,97.106,97.04,15.4554]
["bitfinex","SOLUSD",1643919995117,0.25,97.106,97.04,15.4554]
["bitfinex","SOLUSD",1643919995518,44.01002759,97.109,97.04,15.4554]
["bitfinex","SOLUSD",1643919995519,0.25,97.108,97.04,15.4554]
["bitfinex","SOLUSD",1643919997627,2.51015936,97.107,97.04,15.4554]
["bitfinex","SOLUSD",1643919998020,0.25,97.106,97.04,15.4554]
["bitfinex","SOLUSD",1643919998819,6.25,97.106,97.04,15.4554]
["bitfinex","SOLUSD",1643919999020,0.25,97.106,97.04,15.4554]
["bitfinex","SOLUSD",1643919999221,6.0,97.105,97.04,15.4554]
["bitfinex","SOLUSD",1643919999419,0.25,97.106,97.04,15.4554]
["bitfinex","SOLUSD",1643919999822,2.51015936,97.105,97.032,24.7536]
["bitfinex","SOLUSD",1643920000021,2.51015936,97.105,97.033,0.25]
["bitfinex","SOLUSD",1643920000221,6.0,97.104,97.033,0.25]
["bitfinex","SOLUSD",1643920000622,6.0,97.103,97.033,0.25]
["bitfinex","SOLUSD",1643920001022,59.79892759,97.109,97.033,0.25]
["bitfinex","SOLUSD",1643920001221,6.0,97.102,97.033,0.25]
["bitfinex","SOLUSD",1643920001421,59.79892759,97.109,97.033,0.25]
["bitfinex","SOLUSD",1643920001621,0.25,97.108,97.033,0.25]
["bitfinex","SOLUSD",1643920001822,6.25,97.108,97.033,0.25]
["bitfinex","SOLUSD",1643920002822,6.25,97.108,97.04,15.4562]
["bitfinex","SOLUSD",1643920003525,59.79892759,97.109,97.041,0.25]
["bitfinex","SOLUSD",1643920003825,59.79892759,97.109,97.033,6.0]
["bitfinex","SOLUSD",1643920004024,59.79892759,97.109,97.06,15.4526]
["bitfinex","SOLUSD",1643920005323,0.25,97.108,97.06,15.4526]
["bitfinex","SOLUSD",1643920006127,0.25,97.108,97.061,0.25]
["bitfinex","SOLUSD",1643920006327,0.25,97.108,97.07,15.4513]
["bitfinex","SOLUSD",1643920007330,6.0,97.108,97.07,15.4513]
["bitfinex","SOLUSD",1643920008633,0.25,97.107,97.07,15.4513]
["bitfinex","SOLUSD",1643920009231,44.01002759,97.109,97.07,15.2513]
["bitfinex","SOLUSD",1643920009433,44.01002759,97.109,97.08,15.4497]
["bitfinex","SOLUSD",1643920009632,15.4784,97.139,97.08,15.4497]
["bitfinex","SOLUSD",1643920009832,1.46756942,97.155,97.08,15.4497]
["bitfinex","SOLUSD",1643920010031,2.93138444,97.182,97.061,0.25]
["bitfinex","SOLUSD",1643920010032,1.46756942,97.16,97.081,53.8138]
["bitfinex","SOLUSD",1643920010233,1.46756942,97.173,97.081,53.5638]
["bitfinex","SOLUSD",1643920010431,1.46756942,97.181,97.082,0.25]
["bitfinex","SOLUSD",1643920010631,51.22836751,97.18,97.082,0.25]
["bitfinex","SOLUSD",1643920010832,57.22836751,97.18,97.1,15.4421]
["bitfinex","SOLUSD",1643920011235,2.76015936,97.179,97.1,15.4421]
["bitfinex","SOLUSD",1643920011436,1.46756942,97.17,97.1,15.4421]
["bitfinex","SOLUSD",1643920011632,0.25,97.169,97.1,15.4421]
["bitfinex","SOLUSD",1643920012935,1.71756942,97.171,97.1,15.4421]
["bitfinex","SOLUSD",1643920013132,1.71756942,97.171,97.081,47.5638]
["bitfinex","SOLUSD",1643920013133,2.51015936,97.168,97.081,47.5638]
["bitfinex","SOLUSD",1643920013335,3.97772878,97.168,97.081,47.5638]
["bitfinex","SOLUSD",1643920013533,5.398,97.167,97.081,47.5638]
["bitfinex","SOLUSD",1643920013738,1.46756942,97.162,97.081,47.5638]
["bitfinex","SOLUSD",1643920013933,5.148,97.161,97.081,47.5638]
["bitfinex","SOLUSD",1643920014136,15.4488,97.16,97.058,5.147]
["bitfinex","SOLUSD",1643920014334,1.46756942,97.151,97.04,51.5052]
["bitfinex","SOLUSD",1643920014533,43.10349041,97.148,97.07,15.4516]
["bitfinex","SOLUSD",1643920014940,5.148,97.147,97.07,15.4516]
["bitfinex","SOLUSD",1643920015240,7.90815936,97.147,97.07,15.4516]
["bitfinex","SOLUSD",1643920015434,2.51015936,97.146,97.07,15.4516]
["bitfinex","SOLUSD",1643920015635,5.398,97.145,97.07,15.4516]
["bitfinex","SOLUSD",1643920015834,11.398,97.145,97.07,15.4516]
["bitfinex","SOLUSD",1643920016035,2.51015936,97.144,97.07,15.4516]
["bitfinex","SOLUSD",1643920016337,5.148,97.143,97.07,15.4516]
["bitfinex","SOLUSD",1643920016734,2.51015936,97.142,97.07,15.4516]
["bitfinex","SOLUSD",1643920017137,5.149,97.141,97.07,15.4516]
["bitfinex","SOLUSD",1643920017336,15.4517,97.14,97.07,15.4516]
["bitfinex","SOLUSD",1643920017536,17.96185936,97.14,97.07,15.4516]
["bitfinex","SOLUSD",1643920017737,7.65915936,97.139,97.07,15.4516]
["bitfinex","SOLUSD",1643920017936,2.51015936,97.139,97.07,15.4516]
["bitfinex","SOLUSD",1643920018137,2.51015936,97.138,97.07,15.4516]
["bitfinex","SOLUSD",1643920018337,2.76015936,97.138,97.07,15.4516]
["bitfinex","SOLUSD",1643920018738,2.51015936,97.137,97.07,15.4516]
["bitfinex","SOLUSD",1643920019138,0.25,97.136,97.07,15.4516]
["bitfinex","SOLUSD",1643920019541,2.51015936,97.135,97.07,15.4516]
["bitfinex","SOLUSD",1643920019937,0.25,97.134,97.07,15.4516]
["bitfinex","SOLUSD",1643920020337,2.76015936,97.134,97.07,15.4516]
["bitfinex","SOLUSD",1643920021637,6.0,97.133,97.06,15.453]
["bitfinex","SOLUSD",1643920022038,0.25,97.132,97.06,15.453]
["bitfinex","SOLUSD",1643920027547,0.25,97.132,97.061,6.0]
["bitfinex","SOLUSD",1643920027748,0.25,97.132,97.08,15.4503]
["bitfinex","SOLUSD",1643920028349,0.25,97.132,97.051,24.2173]
["bitfinex","SOLUSD",1643920028550,0.25,97.132,97.06,51.4971]
["bitfinex","SOLUSD",1643920028770,0.25,97.132,97.07,15.4516]
["bitfinex","SOLUSD",1643920029173,0.25,97.139,97.07,15.4516]
["bitfinex","SOLUSD",1643920029370,1.46756942,97.149,97.07,15.4516]
["bitfinex","SOLUSD",1643920029573,1.46756942,97.162,97.08,51.4814]
["bitfinex","SOLUSD",1643920029771,16.91346942,97.168,97.08,51.4814]
["bitfinex","SOLUSD",1643920029971,16.91346942,97.168,97.081,6.25]
["bitfinex","SOLUSD",1643920030172,1.46756942,97.166,97.081,6.25]
["bitfinex","SOLUSD",1643920030571,1.46756942,97.167,97.081,0.25]
["bitfinex","SOLUSD",1643920030972,1.46756942,97.168,97.09,15.4445]
["bitfinex","SOLUSD",1643920031273,4.9562631,97.172,97.1,51.4489]
["bitfinex","SOLUSD",1643920031571,4.9562631,97.172,97.101,13.90715936]
["bitfinex","SOLUSD",1643920031776,1.46756942,97.184,97.102,74.0]
["bitfinex","SOLUSD",1643920031974,7.58412,97.183,97.102,102.545901]
["bitfinex","SOLUSD",1643920032174,6.11662,97.183,97.11,15.4347]
["bitfinex","SOLUSD",1643920032374,1.46756942,97.221,97.111,74.0]
["bitfinex","SOLUSD",1643920032573,1.46756942,97.224,97.13,51.436]
["bitfinex","SOLUSD",1643920032773,1.46756942,97.23,97.13,51.436]
["bitfinex","SOLUSD",1643920032976,1.46756942,97.234,97.131,15.70514881]
["bitfinex","SOLUSD",1643920033174,0.96756942,97.242,97.131,39.93504981]
["bitfinex","SOLUSD",1643920033476,45.7406333,97.241,97.14,15.4308]
["bitfinex","SOLUSD",1643920033675,45.7406333,97.241,97.141,11.393]
["bitfinex","SOLUSD",1643920033874,45.7406333,97.241,97.16,51.4255]
["bitfinex","SOLUSD",1643920034078,0.25,97.24,97.162,38.46046561]
["bitfinex","SOLUSD",1643920034277,0.25,97.24,97.163,5.143]
["bitfinex","SOLUSD",1643920034477,0.25,97.24,97.163,11.393]
["bitfinex","SOLUSD",1643920034874,45.7406333,97.241,97.17,15.4277]
["bitfinex","SOLUSD",1643920035077,44.7406333,97.241,97.171,6.25]
["bitfinex","SOLUSD",1643920035275,44.7406333,97.241,97.171,8.76015936]
["bitfinex","SOLUSD",1643920035475,44.7406333,97.241,97.181,19.92374762]
["bitfinex","SOLUSD",1643920035675,44.7406333,97.241,97.182,6.0]
["bitfinex","SOLUSD",1643920035874,44.7406333,97.241,97.161,7.65315936]
["bitfinex","SOLUSD",1643920035875,44.7406333,97.241,97.19,15.4253]
["bitfinex","SOLUSD",1643920036075,2.76015936,97.24,97.19,15.4253]
["bitfinex","SOLUSD",1643920036277,7.90315936,97.24,97.132,46.8094]
["bitfinex","SOLUSD",1643920036474,2.51015936,97.239,97.16,51.444]
["bitfinex","SOLUSD",1643920036678,5.394,97.238,97.161,6.0]
["bitfinex","SOLUSD",1643920036886,0.25,97.238,97.16,51.444]
["bitfinex","SOLUSD",1643920037277,0.25,97.238,97.17,15.4347]
["bitfinex","SOLUSD",1643920037478,0.25,97.238,97.17,24.15398226]
["bitfinex","SOLUSD",1643920037878,0.25,97.24,97.17,15.4347]
["bitfinex","SOLUSD",1643920038579,2.51015936,97.239,97.17,15.4347]
["bitfinex","SOLUSD",1643920038780,7.65315936,97.239,97.17,15.4347]
["bitfinex","SOLUSD",1643920038979,0.25,97.238,97.17,15.4347]
["bitfinex","SOLUSD",1643920039179,5.143,97.237,97.17,15.4347]
["bitfinex","SOLUSD",1643920039381,7.65315936,97.237,97.17,15.4347]
["bitfinex","SOLUSD",1643920039581,0.25,97.236,97.17,15.4347]
["bitfinex","SOLUSD",1643920039781,5.143,97.235,97.17,15.4347]
["bitfinex","SOLUSD",1643920040180,0.25,97.234,97.17,15.4347]
["bitfinex","SOLUSD",1643920040385,5.143,97.233,97.133,0.25]
["bitfinex","SOLUSD",1643920040682,0.25,97.232,97.15,15.4383]
["bitfinex","SOLUSD",1643920040882,5.144,97.231,97.15,15.4383]
["bitfinex","SOLUSD",1643920041086,0.25,97.23,97.15,15.4383]
["bitfinex","SOLUSD",1643920041283,5.144,97.229,97.15,15.4383]
["bitfinex","SOLUSD",1643920041488,15.4379,97.22,97.15,15.4383]
["bitfinex","SOLUSD",1643920041684,37.18055773,97.219,97.15,15.4383]
["bitfinex","SOLUSD",1643920041885,37.43055773,97.219,97.15,15.4383]
["bitfinex","SOLUSD",1643920042487,15.4398,97.21,97.14,15.4405]
["bitfinex","SOLUSD",1643920042686,0.25,97.209,97.103,5.144]
["bitfinex","SOLUSD",1643920042886,7.90615936,97.209,97.103,5.144]
["bitfinex","SOLUSD",1643920043086,2.51015936,97.208,97.103,5.144]
["bitfinex","SOLUSD",1643920043287,5.146,97.207,97.103,5.144]
["bitfinex","SOLUSD",1643920043488,5.396,97.207,97.103,5.144]
["bitfinex","SOLUSD",1643920043687,15.443,97.19,97.12,15.4439]
["bitfinex","SOLUSD",1643920043887,46.35829814,97.189,97.12,15.4439]
["bitfinex","SOLUSD",1643920044089,49.1184575,97.189,97.12,15.4439]
["bitfinex","SOLUSD",1643920044287,2.51015936,97.188,97.12,15.4439]
["bitfinex","SOLUSD",1643920044491,5.146,97.187,97.12,15.4439]
["bitfinex","SOLUSD",1643920044688,5.396,97.187,97.12,15.4439]
["bitfinex","SOLUSD",1643920044889,7.90615936,97.187,97.12,15.4439]
["bitfinex","SOLUSD",1643920045189,5.396,97.187,97.12,15.4439]
["bitfinex","SOLUSD",1643920045589,0.25,97.187,97.12,15.4439]
["bitfinex","SOLUSD",1643920046590,0.25,97.187,97.14,15.4375]
["bitfinex","SOLUSD",1643920047590,9.86,97.188,97.14,15.4375]
["bitfinex","SOLUSD",1643920048492,9.86,97.188,97.13,15.4423]
["bitfinex","SOLUSD",1643920048699,6.0,97.187,97.13,15.4423]
["bitfinex","SOLUSD",1643920048892,6.25,97.187,97.13,15.4423]
["bitfinex","SOLUSD",1643920054607,15.4437,97.18,97.13,15.4423]
["bitfinex","SOLUSD",1643920054806,15.4437,97.18,97.12,15.4441]
["bitfinex","SOLUSD",1643920055025,2.76015936,97.179,97.068,5.147]
["bitfinex","SOLUSD",1643920055225,2.76015936,97.179,97.075,42.74296594]
["bitfinex","SOLUSD",1643920055431,2.51015936,97.178,97.086,6.25]
["bitfinex","SOLUSD",1643920055627,0.25,97.177,97.086,6.25]
["bitfinex","SOLUSD",1643920055826,6.25,97.177,97.086,6.25]
["bitfinex","SOLUSD",1643920056027,0.25,97.177,97.11,15.4446]
["bitfinex","SOLUSD",1643920056230,15.4457,97.17,97.086,0.25]
["bitfinex","SOLUSD",1643920056433,7.65715936,97.176,97.086,0.25]
["bitfinex","SOLUSD",1643920056633,7.65715936,97.176,97.077,0.25]
["bitfinex","SOLUSD",1643920056930,2.51015936,97.169,97.055,24.6408]
["bitfinex","SOLUSD",1643920057132,68.69125943,97.168,97.056,13.57623]
["bitfinex","SOLUSD",1643920057330,68.69125943,97.168,97.056,7.57623]
["bitfinex","SOLUSD",1643920057331,15.4485,97.15,97.056,7.57623]
["bitfinex","SOLUSD",1643920057530,58.08419453,97.149,97.057,6.0]
["bitfinex","SOLUSD",1643920057732,60.59435389,97.149,97.057,6.0]
["bitfinex","SOLUSD",1643920058132,2.51015936,97.148,97.06,15.4535]
["bitfinex","SOLUSD",1643920058337,5.149,97.147,97.06,15.4535]
["bitfinex","SOLUSD",1643920058534,15.4502,97.14,97.06,15.4535]
["bitfinex","SOLUSD",1643920058936,0.25,97.139,97.06,15.4535]
["bitfinex","SOLUSD",1643920059735,15.4519,97.13,97.06,15.4535]
["bitfinex","SOLUSD",1643920060134,0.25,97.129,97.06,15.4535]
["bitfinex","SOLUSD",1643920060334,2.76015936,97.129,97.06,15.4535]
["bitfinex","SOLUSD",1643920060535,48.2050587,97.128,97.06,15.4535]
["bitfinex","SOLUSD",1643920060734,50.71521806,97.128,97.06,15.4535]
["bitfinex","SOLUSD",1643920060934,50.71521806,97.128,97.056,7.57623]
["bitfinex","SOLUSD",1643920060935,15.4531,97.12,97.056,7.57623]
["bitfinex","SOLUSD",1643920061138,0.25,97.119,97.057,0.25]
["bitfinex","SOLUSD",1643920061736,0.25,97.119,97.056,7.57623]
["bitfinex","SOLUSD",1643920062339,6.25,97.127,97.056,7.57623]
["bitfinex","SOLUSD",1643920062936,15.4533,97.12,97.06,15.4533]
["bitfinex","SOLUSD",1643920063137,0.25,97.119,97.06,15.4533]
["bitfinex","SOLUSD",1643920063738,0.25,97.119,97.061,7.57584]
["bitfinex","SOLUSD",1643920064344,48.2050587,97.128,97.061,7.57584]
["bitfinex","SOLUSD",1643920064345,0.25,97.127,97.061,7.57584]
["bitfinex","SOLUSD",1643920064945,0.25,97.127,97.07,15.4516]
["bitfinex","SOLUSD",1643920065543,6.25,97.127,97.07,15.4516]
["bitfinex","SOLUSD",1643920066180,15.453,97.12,97.061,7.57584]
["bitfinex","SOLUSD",1643920066647,0.25,97.119,97.061,7.57584]
["bitfinex","SOLUSD",1643920067454,15.4554,97.11,97.061,7.57584]
["bitfinex","SOLUSD",1643920067646,0.25,97.109,97.061,7.57584]
["bitfinex","SOLUSD",1643920068946,15.4531,97.12,97.061,7.57584]
["bitfinex","SOLUSD",1643920069152,74.0,97.117,97.03,51.5128]
["bitfinex","SOLUSD",1643920069350,74.0,97.117,97.012,5.15]
["bitfinex","SOLUSD",1643920069351,2.51015936,97.108,97.012,5.15]
["bitfinex","SOLUSD",1643920069750,21.79421024,97.107,97.012,5.15]
["bitfinex","SOLUSD",1643920069953,38.81479002,97.107,97.012,5.15]
["bitfinex","SOLUSD",1643920070152,62.40757622,97.106,97.012,5.15]
["bitfinex","SOLUSD",1643920070353,15.4564,97.1,96.987,49.3284]
["bitfinex","SOLUSD",1643920070553,5.152,97.099,96.987,49.3284]
["bitfinex","SOLUSD",1643920070751,2.51015936,97.099,96.987,49.3284]
["bitfinex","SOLUSD",1643920070952,5.152,97.098,96.987,49.3284]
["bitfinex","SOLUSD",1643920071454,2.51015936,97.097,96.987,49.3284]
["bitfinex","SOLUSD",1643920071653,15.465,97.07,96.987,49.3284]
["bitfinex","SOLUSD",1643920071852,45.53433825,97.068,96.987,49.3284]
["bitfinex","SOLUSD",1643920072251,2.76015936,97.067,96.987,49.3284]
["bitfinex","SOLUSD",1643920072454,7.91215936,97.067,96.99,15.4637]
["bitfinex","SOLUSD",1643920072651,2.51015936,97.066,96.99,15.4637]
["bitfinex","SOLUSD",1643920073053,0.25,97.065,96.99,15.4637]
["bitfinex","SOLUSD",1643920073453,15.4644,97.06,96.95,5.152]
["bitfinex","SOLUSD",1643920073680,0.25,97.059,96.962,7.58358]
["bitfinex","SOLUSD",1643920073896,7.91415936,97.059,96.962,7.58358]
["bitfinex","SOLUSD",1643920074083,2.51015936,97.058,96.962,7.58358]
["bitfinex","SOLUSD",1643920074283,5.154,97.057,96.962,7.58358]
["bitfinex","SOLUSD",1643920074482,32.98750019,97.057,96.962,7.58358]
["bitfinex","SOLUSD",1643920074683,19.31685026,97.056,96.962,7.58358]
["bitfinex","SOLUSD",1643920074884,5.154,97.055,96.962,7.58358]
["bitfinex","SOLUSD",1643920075085,35.04529001,97.055,96.962,7.58358]
["bitfinex","SOLUSD",1643920075284,15.4723,97.03,96.962,7.58358]
["bitfinex","SOLUSD",1643920075484,5.154,97.029,96.962,7.58358]
["bitfinex","SOLUSD",1643920075688,2.76015936,97.029,96.962,7.58358]
["bitfinex","SOLUSD",1643920076084,2.51015936,97.028,96.927,0.1]
["bitfinex","SOLUSD",1643920076290,2.51015936,97.028,96.928,12.74124]
["bitfinex","SOLUSD",1643920076485,53.71079503,97.027,96.951,33.87551666]
["bitfinex","SOLUSD",1643920076686,53.46079503,97.027,96.951,33.87551666]
["bitfinex","SOLUSD",1643920077885,53.46079503,97.027,96.96,15.4676]
["bitfinex","SOLUSD",1643920078085,0.25,97.026,96.96,15.4676]
["bitfinex","SOLUSD",1643920078985,0.25,97.026,96.95,15.4698]
["bitfinex","SOLUSD",1643920079187,0.25,97.026,96.931,0.1]
["bitfinex","SOLUSD",1643920079388,0.25,97.026,96.929,0.25]
["bitfinex","SOLUSD",1643920079786,53.46079503,97.027,96.929,2.76015936]
["bitfinex","SOLUSD",1643920079988,53.46079503,97.027,96.93,5.155]
["bitfinex","SOLUSD",1643920080192,53.46079503,97.027,96.931,6.25]
["bitfinex","SOLUSD",1643920080387,53.46079503,97.027,96.932,5.155]
["bitfinex","SOLUSD",1643920080593,47.46079503,97.027,96.94,15.4715]
["bitfinex","SOLUSD",1643920080788,24.7704,97.064,96.941,5.255]
["bitfinex","SOLUSD",1643920080987,15.2647,97.067,96.942,24.2259]
["bitfinex","SOLUSD",1643920081188,15.2647,97.067,96.943,11.504]
["bitfinex","SOLUSD",1643920081488,15.2647,97.067,96.944,0.1]
["bitfinex","SOLUSD",1643920081690,15.2647,97.067,96.945,5.154]
["bitfinex","SOLUSD",1643920081889,45.13904245,97.066,96.946,38.31233517]
["bitfinex","SOLUSD",1643920082089,0.25,97.065,96.947,5.154]
["bitfinex","SOLUSD",1643920082489,0.25,97.065,96.97,15.4608]
["bitfinex","SOLUSD",1643920082792,0.25,97.065,96.948,8.76015936]
["bitfinex","SOLUSD",1643920082793,0.25,97.065,96.971,74.31921806]
["bitfinex","SOLUSD",1643920083391,45.13904245,97.066,96.971,74.31921806]
["bitfinex","SOLUSD",1643920083995,45.13904245,97.066,96.99,53.77173517]
["bitfinex","SOLUSD",1643920084191,45.13904245,97.066,96.99,15.4594]
["bitfinex","SOLUSD",1643920084390,6.0,97.065,96.99,15.4594]
["bitfinex","SOLUSD",1643920084890,0.25,97.064,96.99,15.4594]
["bitfinex","SOLUSD",1643920087798,0.25,97.064,97.01,15.459]
["bitfinex","SOLUSD",1643920088096,75.8488,97.167,97.011,0.25]
["bitfinex","SOLUSD",1643920088299,2.51015936,97.095,97.011,6.25]
["bitfinex","SOLUSD",1643920088497,15.6514,97.116,97.011,6.25]
["bitfinex","SOLUSD",1643920088996,15.6514,97.116,97.03,15.4546]
["bitfinex","SOLUSD",1643920089200,15.6514,97.116,97.011,0.25]
["bitfinex","SOLUSD",1643920089201,47.49750203,97.115,97.031,49.93975435]
["bitfinex","SOLUSD",1643920089397,2.51015936,97.13,97.031,49.93975435]
["bitfinex","SOLUSD",1643920089599,2.51015936,97.143,97.032,11.15]
["bitfinex","SOLUSD",1643920089800,2.51015936,97.143,97.05,15.4511]
["bitfinex","SOLUSD",1643920090199,2.51015936,97.143,97.051,6.25]
["bitfinex","SOLUSD",1643920090401,46.34585815,97.134,97.052,31.72339888]
["bitfinex","SOLUSD",1643920090604,46.34585815,97.134,97.053,6.25]
["bitfinex","SOLUSD",1643920090799,46.34585815,97.134,97.054,5.149]
["bitfinex","SOLUSD",1643920091000,46.34585815,97.134,97.07,15.446]
["bitfinex","SOLUSD",1643920091200,46.34585815,97.134,97.072,41.5939982]
["bitfinex","SOLUSD",1643920091600,46.34585815,97.134,97.073,6.25]
["bitfinex","SOLUSD",1643920092201,46.34585815,97.134,97.08,15.4427]
["bitfinex","SOLUSD",1643920092202,0.25,97.133,97.08,15.4427]
["bitfinex","SOLUSD",1643920092605,0.25,97.133,97.073,6.0]
["bitfinex","SOLUSD",1643920092801,6.25,97.133,97.038,23.1271]
["bitfinex","SOLUSD",1643920093202,6.25,97.133,97.039,6.25]
["bitfinex","SOLUSD",1643920093603,6.25,97.133,97.039,46.80969636]
["bitfinex","SOLUSD",1643920094004,6.25,97.133,97.07,15.4507]
["bitfinex","SOLUSD",1643920095011,6.25,97.133,97.071,0.25]
["bitfinex","SOLUSD",1643920095206,6.25,97.133,97.08,15.4478]
["bitfinex","SOLUSD",1643920095406,0.25,97.133,97.08,15.4478]
["bitfinex","SOLUSD",1643920095804,46.34585815,97.134,97.08,15.4478]
["bitfinex","SOLUSD",1643920096007,46.34585815,97.134,97.081,6.25]
["bitfinex","SOLUSD",1643920096206,46.34585815,97.134,97.09,15.4444]
["bitfinex","SOLUSD",1643920096406,46.34585815,97.134,97.04,5.149]
["bitfinex","SOLUSD",1643920096604,46.34585815,97.134,97.053,0.25]
["bitfinex","SOLUSD",1643920097005,6.0,97.133,97.008,5.149]
["bitfinex","SOLUSD",1643920097206,11.399,97.133,97.022,37.42169816]
["bitfinex","SOLUSD",1643920097404,15.4526,97.13,97.04,15.4545]
["bitfinex","SOLUSD",1643920097605,11.399,97.133,97.04,15.4545]
["bitfinex","SOLUSD",1643920097606,5.399,97.129,97.04,15.4545]
["bitfinex","SOLUSD",1643920097804,0.25,97.129,97.04,15.4545]
["bitfinex","SOLUSD",1643920098005,5.149,97.128,97.007,24.8304]
["bitfinex","SOLUSD",1643920098405,5.149,97.128,97.008,47.2793]
["bitfinex","SOLUSD",1643920098406,50.63275936,97.127,97.008,47.2793]
["bitfinex","SOLUSD",1643920098606,5.151,97.126,97.008,53.2793]
["bitfinex","SOLUSD",1643920099008,15.4563,97.11,97.01,15.4602]
["bitfinex","SOLUSD",1643920099206,40.88307096,97.108,97.011,6.0]
["bitfinex","SOLUSD",1643920099407,40.88307096,97.108,97.009,0.25]
["bitfinex","SOLUSD",1643920099607,5.151,97.107,97.009,0.25]
["bitfinex","SOLUSD",1643920100007,5.151,97.107,97.02,15.4582]
["bitfinex","SOLUSD",1643920101213,15.4573,97.1,97.02,15.4582]
["bitfinex","SOLUSD",1643920101509,40.88307096,97.108,97.0,15.4606]
["bitfinex","SOLUSD",1643920101510,5.151,97.099,97.0,15.4606]
["bitfinex","SOLUSD",1643920101708,2.51015936,97.099,96.946,5.151]
["bitfinex","SOLUSD",1643920101909,21.79521024,97.098,96.941,0.1]
["bitfinex","SOLUSD",1643920102110,51.05109201,97.098,96.942,0.1]
["bitfinex","SOLUSD",1643920102312,15.4592,97.09,96.97,51.54]
["bitfinex","SOLUSD",1643920102520,44.47242677,97.088,96.97,51.54]
["bitfinex","SOLUSD",1643920102711,5.152,97.087,96.97,51.54]
["bitfinex","SOLUSD",1643920102913,5.152,97.087,96.981,37.13485546]
["bitfinex","SOLUSD",1643920103115,0.25,97.086,96.982,6.25]
["bitfinex","SOLUSD",1643920103414,48.6813,97.086,96.99,51.532]
["bitfinex","SOLUSD",1643920103611,48.6813,97.086,96.991,6.25]
["bitfinex","SOLUSD",1643920104013,6.0,97.085,96.991,6.25]
["bitfinex","SOLUSD",1643920104216,0.25,97.084,96.991,6.0]
["bitfinex","SOLUSD",1643920104419,15.4602,97.08,97.01,15.4596]
["bitfinex","SOLUSD",1643920104616,0.25,97.079,97.01,15.4596]
["bitfinex","SOLUSD",1643920104814,0.25,97.079,97.011,0.25]
["bitfinex","SOLUSD",1643920105916,0.25,97.087,97.03,15.4564]
["bitfinex","SOLUSD",1643920108345,6.25,97.087,97.03,15.4564]
["bitfinex","SOLUSD",1643920108548,6.0,97.087,97.031,0.25]
["bitfinex","SOLUSD",1643920108744,44.47242677,97.088,97.041,38.51978977]
["bitfinex","SOLUSD",1643920108945,15.4783,97.113,97.041,38.51978977]
["bitfinex","SOLUSD",1643920109147,64.2118,97.14,97.042,0.25]
["bitfinex","SOLUSD",1643920109345,48.7596,97.14,97.042,23.1871]
["bitfinex","SOLUSD",1643920109546,6.0,97.139,97.042,29.1871]
["bitfinex","SOLUSD",1643920109747,5.149,97.147,97.06,15.4508]
["bitfinex","SOLUSD",1643920109946,5.149,97.147,97.042,22.9371]
["bitfinex","SOLUSD",1643920109947,6.0,97.138,97.042,22.9371]
["bitfinex","SOLUSD",1643920110149,15.4524,97.13,97.043,7.57725]
["bitfinex","SOLUSD",1643920110649,0.25,97.129,97.043,7.57725]
["bitfinex","SOLUSD",1643920110847,5.15,97.128,97.05,15.4541]
["bitfinex","SOLUSD",1643920111052,0.25,97.127,97.05,15.4541]
["bitfinex","SOLUSD",1643920111251,5.149,97.126,97.05,15.4541]
["bitfinex","SOLUSD",1643920111650,0.25,97.125,97.05,15.4541]
["bitfinex","SOLUSD",1643920111851,0.25,97.125,97.051,7.57662]
["bitfinex","SOLUSD",1643920112051,15.4545,97.12,97.051,7.57662]
["bitfinex","SOLUSD",1643920112451,0.25,97.119,97.051,7.57662]
["bitfinex","SOLUSD",1643920113052,37.79938543,97.109,97.051,7.57662]
["bitfinex","SOLUSD",1643920113452,0.25,97.108,97.051,7.57662]
["bitfinex","SOLUSD",1643920114453,0.25,97.108,97.042,22.9371]
["bitfinex","SOLUSD",1643920114654,0.25,97.108,97.05,15.4541]
["bitfinex","SOLUSD",1643920115456,6.25,97.108,97.05,15.4541]
["bitfinex","SOLUSD",1643920117259,6.0,97.108,97.05,15.4541]
["bitfinex","SOLUSD",1643920117462,37.79938543,97.109,97.06,15.4493]
["bitfinex","SOLUSD",1643920117661,37.79938543,97.109,97.061,42.62714615]
["bitfinex","SOLUSD",1643920118459,15.69,97.148,97.07,15.448]
["bitfinex","SOLUSD",1643920118691,6.0,97.146,97.071,6.25]
["bitfinex","SOLUSD",1643920119090,15.69,97.148,97.071,6.25]
["bitfinex","SOLUSD",1643920119290,15.69,97.148,97.071,0.25]
["bitfinex","SOLUSD",1643920119488,42.88347622,97.147,97.072,6.0]
["bitfinex","SOLUSD",1643920119788,42.88347622,97.147,97.073,0.25]
["bitfinex","SOLUSD",1643920119987,6.25,97.146,97.071,0.25]
["bitfinex","SOLUSD",1643920120187,6.25,97.146,97.063,6.0]
["bitfinex","SOLUSD",1643920120388,6.25,97.146,97.09,15.4448]
["bitfinex","SOLUSD",1643920122588,6.25,97.146,97.064,0.25]
["bitfinex","SOLUSD",1643920122788,6.25,97.146,97.063,0.25]
["bitfinex","SOLUSD",1643920123391,15.4503,97.14,97.063,0.25]
["bitfinex","SOLUSD",1643920123589,0.25,97.139,97.07,15.4503]
["bitfinex","SOLUSD",1643920123788,0.25,97.139,97.041,22.6736]
["bitfinex","SOLUSD",1643920123991,5.149,97.138,97.041,22.6736]
["bitfinex","SOLUSD",1643920124289,0.25,97.137,97.041,22.6736]
["bitfinex","SOLUSD",1643920124488,5.149,97.136,97.042,23.1839]
["bitfinex","SOLUSD",1643920124690,0.25,97.135,97.042,23.1839]
["bitfinex","SOLUSD",1643920124888,5.149,97.134,97.042,23.1839]
["bitfinex","SOLUSD",1643920125088,0.25,97.133,97.042,23.1839]
["bitfinex","SOLUSD",1643920125890,45.1344895,97.129,97.05,15.4544]
["bitfinex","SOLUSD",1643920126090,0.25,97.128,97.05,15.4544]
["bitfinex","SOLUSD",1643920127092,15.454,97.12,97.05,15.4544]
["bitfinex","SOLUSD",1643920127292,15.454,97.12,96.979,2.88170045]
["bitfinex","SOLUSD",1643920127293,74.0,97.119,97.006,5.149]
["bitfinex","SOLUSD",1643920127492,106.76995936,97.119,96.978,5.15]
["bitfinex","SOLUSD",1643920127693,106.51995936,97.119,96.979,7.58225]
["bitfinex","SOLUSD",1643920127892,12.69919087,97.118,96.979,7.58225]
["bitfinex","SOLUSD",1643920128094,5.152,97.117,96.979,7.58225]
["bitfinex","SOLUSD",1643920128292,2.93066504,97.116,96.979,7.58225]
["bitfinex","SOLUSD",1643920128495,51.14449991,97.114,96.98,42.67642029]
["bitfinex","SOLUSD",1643920128693,5.402,97.113,96.981,7.58209]
["bitfinex","SOLUSD",1643920128891,15.4595,97.09,97.0,15.4624]
["bitfinex","SOLUSD",1643920129095,5.402,97.089,96.981,7.58209]
["bitfinex","SOLUSD",1643920129491,34.71595669,97.088,96.981,7.58209]
["bitfinex","SOLUSD",1643920129692,5.402,97.087,96.981,7.58209]
["bitfinex","SOLUSD",1643920129893,37.58642187,97.059,96.981,7.58209]
["bitfinex","SOLUSD",1643920130094,5.402,97.058,96.981,7.58209]
["bitfinex","SOLUSD",1643920130595,7.91215936,97.058,96.928,0.1]
["bitfinex","SOLUSD",1643920130795,50.63795936,97.057,96.929,7.58616]
["bitfinex","SOLUSD",1643920130996,5.155,97.056,96.929,7.68616]
["bitfinex","SOLUSD",1643920131198,7.91515936,97.056,96.93,45.12287913]
["bitfinex","SOLUSD",1643920131395,7.91515936,97.056,96.931,12.841]
["bitfinex","SOLUSD",1643920131396,2.51015936,97.055,96.931,12.841]
["bitfinex","SOLUSD",1643920131598,15.4681,97.04,96.96,15.4678]
["bitfinex","SOLUSD",1643920131796,52.78271791,97.039,96.961,52.76608479]
["bitfinex","SOLUSD",1643920131997,52.78271791,97.039,96.961,53.01608479]
["bitfinex","SOLUSD",1643920131998,53.03271791,97.039,96.961,53.01608479]
["bitfinex","SOLUSD",1643920132197,53.03271791,97.039,96.961,0.25]
["bitfinex","SOLUSD",1643920132997,53.03271791,97.039,96.98,15.4656]
["bitfinex","SOLUSD",1643920134200,53.03271791,97.039,96.981,7.58209]
["bitfinex","SOLUSD",1643920134398,52.78271791,97.039,96.981,7.58209]
["bitfinex","SOLUSD",1643920135803,0.25,97.038,96.981,7.58209]
["bitfinex","SOLUSD",1643920136002,6.25,97.038,96.981,7.58209]
["bitfinex","SOLUSD",1643920136704,6.0,97.038,96.981,7.58209]
["bitfinex","SOLUSD",1643920136902,15.4628,97.06,96.982,0.25]
["bitfinex","SOLUSD",1643920137104,15.116,97.09,96.982,6.25]
["bitfinex","SOLUSD",1643920137308,15.116,97.09,96.983,5.152]
["bitfinex","SOLUSD",1643920137504,6.0,97.089,96.983,7.66215936]
["bitfinex","SOLUSD",1643920137706,6.0,97.089,96.984,8.76015936]
["bitfinex","SOLUSD",1643920137908,48.36329379,97.088,96.985,5.152]
["bitfinex","SOLUSD",1643920138109,48.61329379,97.088,96.99,15.464]
["bitfinex","SOLUSD",1643920138505,48.61329379,97.088,96.991,11.402]
["bitfinex","SOLUSD",1643920138707,48.61329379,97.088,96.991,6.25]
["bitfinex","SOLUSD",1643920138907,48.61329379,97.088,96.992,5.152]
["bitfinex","SOLUSD",1643920139107,48.61329379,97.088,96.993,6.25]
["bitfinex","SOLUSD",1643920139310,48.36329379,97.088,96.993,6.25]
["bitfinex","SOLUSD",1643920139507,48.36329379,97.088,97.02,15.4578]
["bitfinex","SOLUSD",1643920139708,48.36329379,97.088,97.021,41.04775765]
["bitfinex","SOLUSD",1643920139908,48.36329379,97.088,97.021,41.29775765]
["bitfinex","SOLUSD",1643920140807,0.25,97.087,97.021,41.29775765]
["bitfinex","SOLUSD",1643920141007,0.25,97.087,97.04,15.4552]
["bitfinex","SOLUSD",1643920145108,15.116,97.09,97.04,15.4552]
["bitfinex","SOLUSD",1643920145308,5.151,97.129,97.04,15.4552]
["bitfinex","SOLUSD",1643920145509,23.2799,97.185,97.041,6.25]
["bitfinex","SOLUSD",1643920145510,22.7459,97.138,97.041,6.25]
["bitfinex","SOLUSD",1643920145909,22.7459,97.138,97.06,15.4501]
["bitfinex","SOLUSD",1643920146109,45.74439262,97.137,97.061,41.7556295]
["bitfinex","SOLUSD",1643920146308,45.74439262,97.137,97.07,51.4924]
["bitfinex","SOLUSD",1643920146709,0.25,97.136,97.071,0.25]
["bitfinex","SOLUSD",1643920147310,0.25,97.136,97.08,15.4478]
["bitfinex","SOLUSD",1643920147711,5.148,97.174,97.08,15.4478]
["bitfinex","SOLUSD",1643920147911,5.147,97.185,97.09,51.4696]
["bitfinex","SOLUSD",1643920148111,6.0,97.184,97.091,6.25]
["bitfinex","SOLUSD",1643920148312,6.0,97.184,97.092,5.147]
["bitfinex","SOLUSD",1643920148511,15.2057,97.198,97.092,5.147]
["bitfinex","SOLUSD",1643920148713,6.0,97.183,97.093,53.29990132]
["bitfinex","SOLUSD",1643920148914,52.98560805,97.182,97.1,15.4409]
["bitfinex","SOLUSD",1643920149116,58.98560805,97.182,97.1,15.4409]
["bitfinex","SOLUSD",1643920149315,5.147,97.181,97.1,15.4409]
["bitfinex","SOLUSD",1643920149513,7.90715936,97.181,97.1,15.4409]
["bitfinex","SOLUSD",1643920149914,2.51015936,97.18,97.1,15.4409]
["bitfinex","SOLUSD",1643920150113,0.25,97.179,97.1,15.4409]
["bitfinex","SOLUSD",1643920150516,2.51015936,97.178,97.1,15.4409]
["bitfinex","SOLUSD",1643920150720,7.65715936,97.178,97.1,15.4409]
["bitfinex","SOLUSD",1643920150916,0.25,97.177,97.1,15.4409]
["bitfinex","SOLUSD",1643920151118,5.147,97.176,97.1,15.4409]
["bitfinex","SOLUSD",1643920151321,7.65715936,97.176,97.1,15.4409]
["bitfinex","SOLUSD",1643920151517,15.4455,97.17,97.1,15.4409]
["bitfinex","SOLUSD",1643920151717,5.147,97.169,97.1,15.4409]
["bitfinex","SOLUSD",1643920151918,7.65715936,97.169,97.1,15.4409]
["bitfinex","SOLUSD",1643920152219,5.147,97.169,97.1,15.4409]
["bitfinex","SOLUSD",1643920152440,52.98560805,97.182,97.1,15.4409]
["bitfinex","SOLUSD",1643920153116,55.49576741,97.182,97.1,15.4409]
["bitfinex","SOLUSD",1643920153317,52.98560805,97.182,97.1,15.4409]
["bitfinex","SOLUSD",1643920154117,0.25,97.181,97.1,15.4409]
["bitfinex","SOLUSD",1643920154517,15.4435,97.18,97.1,15.4409]
["bitfinex","SOLUSD",1643920154721,17.95365936,97.18,97.1,15.4409]
["bitfinex","SOLUSD",1643920155024,24.5503696,97.179,97.08,15.4486]
["bitfinex","SOLUSD",1643920155219,19.4033696,97.179,97.08,15.4486]
["bitfinex","SOLUSD",1643920155418,13.65715936,97.178,97.08,15.4486]
["bitfinex","SOLUSD",1643920155619,0.25,97.177,97.08,15.4486]
["bitfinex","SOLUSD",1643920155820,15.4492,97.16,97.08,15.4486]
["bitfinex","SOLUSD",1643920156021,50.53423237,97.159,97.08,15.4486]
["bitfinex","SOLUSD",1643920156221,50.78423237,97.159,97.08,15.4486]
["bitfinex","SOLUSD",1643920156421,53.29439173,97.159,97.08,15.4486]
["bitfinex","SOLUSD",1643920156621,2.51015936,97.158,97.08,15.4486]
["bitfinex","SOLUSD",1643920156821,50.53423237,97.159,97.08,15.4486]
["bitfinex","SOLUSD",1643920157424,2.51015936,97.158,97.08,15.4486]
["bitfinex","SOLUSD",1643920158026,15.4484,97.15,97.08,15.4486]
["bitfinex","SOLUSD",1643920158424,0.25,97.149,97.08,15.4486]
["bitfinex","SOLUSD",1643920159829,6.25,97.149,97.08,15.4486]
["bitfinex","SOLUSD",1643920160659,6.0,97.149,97.08,15.4486]
["bitfinex","SOLUSD",1643920161160,2.51015936,97.148,97.08,15.4486]
["bitfinex","SOLUSD",1643920162161,0.25,97.147,97.08,15.4486]
["bitfinex","SOLUSD",1643920162366,15.4498,97.14,97.08,15.4486]
["bitfinex","SOLUSD",1643920162561,0.25,97.139,97.08,15.4486]
["bitfinex","SOLUSD",1643920163361,48.54122877,97.139,97.08,15.4486]
["bitfinex","SOLUSD",1643920164563,15.4516,97.13,97.061,24.5862]
["bitfinex","SOLUSD",1643920164764,15.4516,97.13,97.013,5.148]
["bitfinex","SOLUSD",1643920164967,7.91015936,97.129,97.013,5.148]
["bitfinex","SOLUSD",1643920165166,2.76015936,97.129,97.014,6.0]
["bitfinex","SOLUSD",1643920165366,2.51015936,97.128,97.014,6.0]
["bitfinex","SOLUSD",1643920165568,15.4571,97.1,97.02,15.4584]
["bitfinex","SOLUSD",1643920165765,49.27824957,97.099,97.02,15.4584]
["bitfinex","SOLUSD",1643920165968,49.52824957,97.099,97.021,0.25]
["bitfinex","SOLUSD",1643920166565,49.52824957,97.099,97.04,15.4553]
["bitfinex","SOLUSD",1643920167366,1.45864655,97.125,97.04,15.4553]
["bitfinex","SOLUSD",1643920167571,46.8688,97.128,97.041,6.25]
["bitfinex","SOLUSD",1643920167769,1.45864655,97.141,97.06,15.4471]
["bitfinex","SOLUSD",1643920167972,2.51015936,97.162,97.06,15.4471]
["bitfinex","SOLUSD",1643920167973,1.45864655,97.147,97.06,15.4471]
["bitfinex","SOLUSD",1643920168168,1.45864655,97.148,97.061,0.25]
["bitfinex","SOLUSD",1643920168368,48.37076971,97.147,97.061,50.97821612]
["bitfinex","SOLUSD",1643920168568,54.37076971,97.147,97.061,50.97821612]
["bitfinex","SOLUSD",1643920168770,55.82941626,97.147,97.061,50.97821612]
["bitfinex","SOLUSD",1643920168968,54.37076971,97.147,97.061,50.97821612]
["bitfinex","SOLUSD",1643920169269,55.82941626,97.147,97.061,50.97821612]
["bitfinex","SOLUSD",1643920169467,55.82941626,97.147,97.08,15.4491]
["bitfinex","SOLUSD",1643920169869,55.82941626,97.147,97.062,23.2124]
["bitfinex","SOLUSD",1643920170073,1.45864655,97.144,97.043,22.9078]
["bitfinex","SOLUSD",1643920170269,1.45864655,97.136,97.043,22.9078]
["bitfinex","SOLUSD",1643920170469,15.455,97.11,97.05,15.4549]
["bitfinex","SOLUSD",1643920170669,0.25,97.109,97.05,15.4549]
["bitfinex","SOLUSD",1643920170869,41.76473067,97.109,97.043,22.9078]
["bitfinex","SOLUSD",1643920171671,41.76473067,97.109,97.05,15.4548]
["bitfinex","SOLUSD",1643920175572,6.0,97.108,97.05,15.4548]
["bitfinex","SOLUSD",1643920175971,0.25,97.107,97.05,15.4548]
["bitfinex","SOLUSD",1643920176873,6.0,97.108,97.05,15.4548]
["bitfinex","SOLUSD",1643920177074,6.0,97.108,97.051,40.44569879]
["bitfinex","SOLUSD",1643920177273,6.0,97.108,97.06,15.4519]
["bitfinex","SOLUSD",1643920178073,0.25,97.107,97.06,15.4519]
["bitfinex","SOLUSD",1643920179574,0.25,97.107,97.05,15.4548]
["bitfinex","SOLUSD",1643920183582,0.25,97.108,97.05,15.4548]
["bitfinex","SOLUSD",1643920184580,6.0,97.108,97.05,15.4548]
["bitfinex","SOLUSD",1643920185883,0.25,97.107,97.05,15.4548]
["bitfinex","SOLUSD",1643920192489,0.25,97.107,97.06,15.4497]
["bitfinex","SOLUSD",1643920192690,0.25,97.108,97.06,15.4497]
["bitfinex","SOLUSD",1643920192886,0.25,97.108,97.061,43.42321296]
["bitfinex","SOLUSD",1643920193086,41.51473067,97.109,97.062,0.25]
["bitfinex","SOLUSD",1643920193288,25.93174655,97.129,97.062,0.25]
["bitfinex","SOLUSD",1643920193487,1.45864655,97.13,97.062,0.25]
["bitfinex","SOLUSD",1643920193708,1.45864655,97.133,97.07,15.4497]
["bitfinex","SOLUSD",1643920193910,1.45864655,97.134,97.07,15.4497]
["bitfinex","SOLUSD",1643920194111,1.45864655,97.137,97.071,6.25]
["bitfinex","SOLUSD",1643920194313,45.37742747,97.139,97.071,6.25]
["bitfinex","SOLUSD",1643920194712,45.37742747,97.139,97.071,0.25]
["bitfinex","SOLUSD",1643920194914,45.37742747,97.139,97.072,6.0]
["bitfinex","SOLUSD",1643920195112,45.37742747,97.139,97.073,0.25]
["bitfinex","SOLUSD",1643920195313,0.25,97.138,97.065,0.25]
["bitfinex","SOLUSD",1643920195917,0.25,97.138,97.09,15.4453]
["bitfinex","SOLUSD",1643920197815,0.25,97.138,97.1,15.4441]
["bitfinex","SOLUSD",1643920200218,6.25,97.138,97.08,15.4492]
["bitfinex","SOLUSD",1643920200418,6.25,97.138,97.065,0.25]
["bitfinex","SOLUSD",1643920200619,6.25,97.138,97.054,5.148]
["bitfinex","SOLUSD",1643920200822,2.51015936,97.137,97.054,5.148]
["bitfinex","SOLUSD",1643920201022,15.4514,97.13,97.054,5.148]
["bitfinex","SOLUSD",1643920201220,5.149,97.129,97.06,15.4535]
["bitfinex","SOLUSD",1643920201423,1.45864655,97.132,97.06,15.4535]
["bitfinex","SOLUSD",1643920201619,0.25,97.128,97.06,15.4535]
["bitfinex","SOLUSD",1643920202421,5.149,97.127,97.06,15.4535]
["bitfinex","SOLUSD",1643920202622,15.4538,97.12,97.054,5.148]
["bitfinex","SOLUSD",1643920202925,5.15,97.119,97.054,5.148]
["bitfinex","SOLUSD",1643920203122,1.45864655,97.115,97.054,5.148]
["bitfinex","SOLUSD",1643920203324,1.45864655,97.114,97.054,5.148]
["bitfinex","SOLUSD",1643920203525,46.78477553,97.113,97.054,5.148]
["bitfinex","SOLUSD",1643920203723,15.4597,97.1,97.02,15.4599]
["bitfinex","SOLUSD",1643920203923,5.151,97.099,96.989,1.43272474]
["bitfinex","SOLUSD",1643920204123,1.45864655,97.091,96.982,23.7567]
["bitfinex","SOLUSD",1643920204323,5.152,97.09,96.982,23.7567]
["bitfinex","SOLUSD",1643920204523,1.45864655,97.087,96.982,23.7567]
["bitfinex","SOLUSD",1643920204923,1.45864655,97.076,96.982,23.7567]
["bitfinex","SOLUSD",1643920205129,15.4638,97.07,96.982,23.7567]
["bitfinex","SOLUSD",1643920205324,15.4638,97.07,96.98,15.466]
["bitfinex","SOLUSD",1643920205523,7.66215936,97.069,96.98,15.466]
["bitfinex","SOLUSD",1643920205929,45.99438817,97.068,96.98,15.466]
["bitfinex","SOLUSD",1643920206125,5.152,97.067,96.98,15.466]
["bitfinex","SOLUSD",1643920206325,7.66215936,97.067,96.98,15.466]
["bitfinex","SOLUSD",1643920206524,2.51015936,97.066,96.98,15.466]
["bitfinex","SOLUSD",1643920206733,5.152,97.065,96.98,15.466]
["bitfinex","SOLUSD",1643920206924,15.467,97.05,96.98,15.466]
["bitfinex","SOLUSD",1643920207125,40.0269998,97.049,96.98,15.466]
["bitfinex","SOLUSD",1643920207324,42.53715916,97.049,96.98,15.466]
["bitfinex","SOLUSD",1643920207524,6.0,97.048,96.98,15.466]
["bitfinex","SOLUSD",1643920207923,0.25,97.047,96.98,15.466]
["bitfinex","SOLUSD",1643920208924,0.25,97.047,96.97,15.4676]
["bitfinex","SOLUSD",1643920210024,0.25,97.047,96.971,52.66474842]
["bitfinex","SOLUSD",1643920210424,0.25,97.047,96.99,15.4641]
["bitfinex","SOLUSD",1643920211231,15.4666,97.04,96.962,22.8749]
["bitfinex","SOLUSD",1643920211627,0.25,97.039,96.962,22.8749]
["bitfinex","SOLUSD",1643920211827,2.76015936,97.039,96.946,23.558]
["bitfinex","SOLUSD",1643920212028,7.66515936,97.038,96.947,0.25]
["bitfinex","SOLUSD",1643920212227,51.5735,97.03,96.947,39.64366833]
["bitfinex","SOLUSD",1643920212427,1.6245087,96.99,96.947,39.64366833]
["bitfinex","SOLUSD",1643920212627,45.59481964,96.989,96.95,15.4699]
["bitfinex","SOLUSD",1643920213028,0.25,96.989,96.95,15.4699]
["bitfinex","SOLUSD",1643920213831,1.6245087,96.99,96.95,15.4699]
["bitfinex","SOLUSD",1643920214033,1.6245087,96.99,96.96,15.4677]
["bitfinex","SOLUSD",1643920215129,0.25,96.989,96.95,15.4705]
["bitfinex","SOLUSD",1643920216030,6.25,96.989,96.95,15.4705]
["bitfinex","SOLUSD",1643920216729,6.25,96.989,96.951,39.5473723]
["bitfinex","SOLUSD",1643920216931,6.25,96.989,96.96,15.4683]
["bitfinex","SOLUSD",1643920217143,6.0,96.989,96.96,15.4683]
["bitfinex","SOLUSD",1643920217536,6.0,96.989,96.961,0.25]
["bitfinex","SOLUSD",1643920217738,1.6245087,96.99,96.951,39.5473723]
["bitfinex","SOLUSD",1643920217938,1.6245087,96.99,96.961,0.25]
["bitfinex","SOLUSD",1643920218338,5.155,97.067,96.97,15.4661]
["bitfinex","SOLUSD",1643920218541,6.61264655,97.094,96.985,111.8]
["bitfinex","SOLUSD",1643920218737,1.45864655,97.11,96.985,111.8]
["bitfinex","SOLUSD",1643920218938,1.45864655,97.124,97.0,2.24714825]
["bitfinex","SOLUSD",1643920219140,15.1083,97.128,97.001,6.25]
["bitfinex","SOLUSD",1643920219339,46.64909663,97.127,97.002,51.99148142]
["bitfinex","SOLUSD",1643920219541,46.64909663,97.127,97.003,0.25]
["bitfinex","SOLUSD",1643920219738,15.4547,97.12,97.01,15.4547]
["bitfinex","SOLUSD",1643920219966,5.151,97.119,97.01,15.4547]
["bitfinex","SOLUSD",1643920220141,5.151,97.119,97.011,0.25]
["bitfinex","SOLUSD",1643920220341,24.8363,97.118,97.011,0.25]
["bitfinex","SOLUSD",1643920220542,29.9873,97.118,97.011,0.25]
["bitfinex","SOLUSD",1643920220745,29.9873,97.118,97.003,52.2909]
["bitfinex","SOLUSD",1643920221044,15.4603,97.09,97.01,15.461]
["bitfinex","SOLUSD",1643920221245,15.4603,97.09,96.968,416.90812631]
["bitfinex","SOLUSD",1643920221246,5.151,97.089,96.968,416.90812631]
["bitfinex","SOLUSD",1643920221443,5.151,97.089,96.973,47.8633]
["bitfinex","SOLUSD",1643920221444,51.4311,97.089,96.973,47.8633]
["bitfinex","SOLUSD",1643920221645,51.4311,97.089,96.973,53.8633]
["bitfinex","SOLUSD",1643920221646,46.2801,97.089,96.973,53.8633]
["bitfinex","SOLUSD",1643920221842,5.152,97.088,96.973,53.8633]
["bitfinex","SOLUSD",1643920222045,15.4609,97.08,97.01,15.4612]
["bitfinex","SOLUSD",1643920222552,0.25,97.079,97.01,15.4612]
["bitfinex","SOLUSD",1643920223645,0.25,97.086,97.01,15.4612]
["bitfinex","SOLUSD",1643920223849,15.4605,97.08,97.01,15.4612]
["bitfinex","SOLUSD",1643920224045,0.25,97.079,97.01,15.4612]
["bitfinex","SOLUSD",1643920225644,15.462,97.07,97.01,15.4612]
["bitfinex","SOLUSD",1643920225846,48.19662397,97.069,97.01,15.4612]
["bitfinex","SOLUSD",1643920226046,48.44662397,97.069,97.01,15.4612]
["bitfinex","SOLUSD",1643920227247,74.0,97.068,96.99,51.5331]
["bitfinex","SOLUSD",1643920227475,79.152,97.068,96.945,0.1]
["bitfinex","SOLUSD",1643920227672,0.31986635,97.048,96.928,1.43272474]
["bitfinex","SOLUSD",1643920227874,5.155,97.047,96.921,1.43272474]
["bitfinex","SOLUSD",1643920228077,15.4725,97.02,96.921,0.2]
["bitfinex","SOLUSD",1643920228284,40.24087092,97.018,96.919,0.2]
["bitfinex","SOLUSD",1643920228481,51.5947,97.0,96.919,0.2]
["bitfinex","SOLUSD",1643920228675,5.406,96.999,96.895,0.2]
["bitfinex","SOLUSD",1643920228874,7.91615936,96.999,96.894,1.43272474]
["bitfinex","SOLUSD",1643920229080,15.4785,96.99,96.894,1.43272474]
["bitfinex","SOLUSD",1643920229275,15.4785,96.99,96.875,46.0636]
["bitfinex","SOLUSD",1643920229276,15.4785,96.99,96.883,1.43272474]
["bitfinex","SOLUSD",1643920229482,47.16587735,96.989,96.895,39.69742707]
["bitfinex","SOLUSD",1643920229675,47.16587735,96.989,96.896,0.2]
["bitfinex","SOLUSD",1643920229875,47.16587735,96.989,96.896,2.71015936]
["bitfinex","SOLUSD",1643920230076,0.25,96.989,96.9,15.4776]
["bitfinex","SOLUSD",1643920230275,0.25,96.989,96.901,0.2]
["bitfinex","SOLUSD",1643920230475,0.25,96.989,96.897,2.96015936]
["bitfinex","SOLUSD",1643920230676,15.4713,97.01,96.898,6.0]
["bitfinex","SOLUSD",1643920230874,6.0,97.009,96.898,6.0]
["bitfinex","SOLUSD",1643920231075,51.22465424,97.008,96.899,0.25]
["bitfinex","SOLUSD",1643920231276,51.22465424,97.008,96.899,2.76015936]
["bitfinex","SOLUSD",1643920231477,51.22465424,97.008,96.9,2.51015936]
["bitfinex","SOLUSD",1643920231675,51.22465424,97.008,96.92,15.4707]
["bitfinex","SOLUSD",1643920231875,0.25,97.007,96.921,40.07497898]
["bitfinex","SOLUSD",1643920232077,0.25,97.007,96.922,0.2]
["bitfinex","SOLUSD",1643920232581,1.45864655,97.044,96.923,2.51015936]
["bitfinex","SOLUSD",1643920232878,2.51015936,97.044,96.923,7.66515936]
["bitfinex","SOLUSD",1643920233177,15.191,97.047,96.94,15.4699]
["bitfinex","SOLUSD",1643920233377,48.29870659,97.046,96.941,52.99742599]
["bitfinex","SOLUSD",1643920233677,50.80886595,97.046,96.942,6.1]
["bitfinex","SOLUSD",1643920233876,0.31315669,97.044,96.942,6.0]
["bitfinex","SOLUSD",1643920234078,1.45864655,97.039,96.942,6.0]
["bitfinex","SOLUSD",1643920234278,15.4723,97.01,96.94,15.4701]
["bitfinex","SOLUSD",1643920234481,15.4723,97.01,96.941,0.1]
["bitfinex","SOLUSD",1643920234779,48.42337172,97.009,96.941,0.1]
["bitfinex","SOLUSD",1643920235985,48.17337172,97.009,96.947,45.0664591]
["bitfinex","SOLUSD",1643920236285,48.17337172,97.009,96.948,0.25]
["bitfinex","SOLUSD",1643920236490,48.17337172,97.009,96.947,45.0664591]
["bitfinex","SOLUSD",1643920236686,48.17337172,97.009,96.95,15.4697]
["bitfinex","SOLUSD",1643920237090,48.17337172,97.009,96.938,0.1]
["bitfinex","SOLUSD",1643920237289,0.25,97.008,96.921,0.2]
["bitfinex","SOLUSD",1643920237585,0.25,97.008,96.921,0.45]
["bitfinex","SOLUSD",1643920237789,0.25,97.008,96.94,15.4706]
["bitfinex","SOLUSD",1643920237989,0.25,97.008,96.941,0.1]
["bitfinex","SOLUSD",1643920238193,0.25,97.008,96.937,0.1]
["bitfinex","SOLUSD",1643920238889,0.25,97.008,96.901,6.2]
["bitfinex","SOLUSD",1643920239090,0.25,97.008,96.907,0.25]
["bitfinex","SOLUSD",1643920239495,0.25,97.008,96.94,15.4716]
["bitfinex","SOLUSD",1643920239694,0.25,97.008,96.941,0.1]
["bitfinex","SOLUSD",1643920239998,6.25,97.008,96.941,0.1]
["bitfinex","SOLUSD",1643920240395,6.25,97.008,96.93,15.4731]
["bitfinex","SOLUSD",1643920240396,15.4739,97.0,96.93,15.4731]
["bitfinex","SOLUSD",1643920240595,0.25,96.999,96.931,0.1]
["bitfinex","SOLUSD",1643920240795,0.25,96.999,96.903,39.76600895]
["bitfinex","SOLUSD",1643920240997,0.25,96.999,96.904,0.2]
["bitfinex","SOLUSD",1643920241397,15.4756,96.99,96.92,15.4734]
["bitfinex","SOLUSD",1643920241595,15.4756,96.99,96.903,39.31600895]
["bitfinex","SOLUSD",1643920241596,40.80904323,96.989,96.921,0.2]
["bitfinex","SOLUSD",1643920241796,40.80904323,96.989,96.904,0.2]
["bitfinex","SOLUSD",1643920242698,40.80904323,96.989,96.91,15.4764]
["bitfinex","SOLUSD",1643920242899,40.80904323,96.989,96.911,0.2]
["bitfinex","SOLUSD",1643920243499,40.80904323,96.989,96.904,0.2]
["bitfinex","SOLUSD",1643920243700,40.80904323,96.989,96.91,15.4763]
["bitfinex","SOLUSD",1643920243900,40.80904323,96.989,96.911,0.2]
["bitfinex","SOLUSD",1643920245103,15.477,96.98,96.911,0.2]
["bitfinex","SOLUSD",1643920245601,0.25,96.979,96.911,0.2]
["bitfinex","SOLUSD",1643920246600,0.25,96.979,96.92,61.61561349]
["bitfinex","SOLUSD",1643920246801,0.25,96.979,96.921,0.2]
["bitfinex","SOLUSD",1643920247002,0.25,96.987,96.921,0.2]
["bitfinex","SOLUSD",1643920247802,6.0,96.988,96.921,0.2]
["bitfinex","SOLUSD",1643920249209,40.55904323,96.989,96.93,15.4731]
["bitfinex","SOLUSD",1643920249407,40.55904323,96.989,96.931,0.1]
["bitfinex","SOLUSD",1643920249608,0.25,96.988,96.921,0.45]
["bitfinex","SOLUSD",1643920249809,22.9619,97.036,96.921,6.45]
["bitfinex","SOLUSD",1643920250014,1.45864655,97.042,96.932,2.51015936]
["bitfinex","SOLUSD",1643920250211,5.156,97.062,96.922,28.6873]
["bitfinex","SOLUSD",1643920250212,1.45864655,97.045,96.923,0.2]
["bitfinex","SOLUSD",1643920250413,2.51015936,97.059,96.831,14.99585878]
["bitfinex","SOLUSD",1643920250414,2.51015936,96.925,96.831,14.99585878]
["bitfinex","SOLUSD",1643920250610,76.32584877,96.91,96.8,2.88074613]
["bitfinex","SOLUSD",1643920250808,76.32584877,96.91,96.732,15.3635]
["bitfinex","SOLUSD",1643920250809,1.71,96.825,96.805,1.44133998]
["bitfinex","SOLUSD",1643920251010,74.0,96.823,96.75,2.88192486]
["bitfinex","SOLUSD",1643920251207,1.71,96.825,96.749,380.90968285]
["bitfinex","SOLUSD",1643920251410,2.51015936,96.824,96.75,52.7978929]
["bitfinex","SOLUSD",1643920251613,1.71,96.825,96.75,55.68173404]
["bitfinex","SOLUSD",1643920251809,1.71,96.825,96.75,52.7978929]
["bitfinex","SOLUSD",1643920252009,0.25,96.824,96.75,52.7978929]
["bitfinex","SOLUSD",1643920253011,6.25,96.824,96.75,52.7978929]
["bitfinex","SOLUSD",1643920253210,0.25,96.824,96.75,52.7978929]
["bitfinex","SOLUSD",1643920253410,6.0,96.823,96.75,52.7978929]
["bitfinex","SOLUSD",1643920253613,0.25,96.822,96.75,52.7978929]
["bitfinex","SOLUSD",1643920254839,0.25,96.823,96.75,52.7978929]
["bitfinex","SOLUSD",1643920255046,15.5015,96.82,96.75,52.7978929]
["bitfinex","SOLUSD",1643920255539,6.25,96.819,96.75,52.7978929]
["bitfinex","SOLUSD",1643920255941,6.0,96.819,96.75,52.7978929]
["bitfinex","SOLUSD",1643920256142,6.0,96.822,96.75,52.7978929]
["bitfinex","SOLUSD",1643920257043,6.0,96.829,96.75,52.7978929]
["bitfinex","SOLUSD",1643920257245,15.5018,96.82,96.743,0.1]
["bitfinex","SOLUSD",1643920257443,0.31336718,96.806,96.722,0.4904839]
["bitfinex","SOLUSD",1643920257847,19.32785729,96.805,96.722,0.4904839]
["bitfinex","SOLUSD",1643920258043,0.25,96.804,96.722,0.4904839]
["bitfinex","SOLUSD",1643920258243,5.166,96.803,96.723,47.95516694]
["bitfinex","SOLUSD",1643920258443,15.5063,96.8,96.724,0.1]
["bitfinex","SOLUSD",1643920258643,6.25,96.799,96.724,0.1]
["bitfinex","SOLUSD",1643920258844,5.167,96.798,96.724,0.1]
["bitfinex","SOLUSD",1643920259045,0.25,96.797,96.724,0.1]
["bitfinex","SOLUSD",1643920259243,6.25,96.797,96.724,0.1]
["bitfinex","SOLUSD",1643920259644,6.0,96.797,96.724,0.1]
["bitfinex","SOLUSD",1643920259843,6.0,96.801,96.724,0.1]
["bitfinex","SOLUSD",1643920260446,15.8017,96.818,96.724,0.1]
["bitfinex","SOLUSD",1643920260447,5.167,96.817,96.724,0.1]
["bitfinex","SOLUSD",1643920260645,11.167,96.817,96.724,0.1]
["bitfinex","SOLUSD",1643920261045,0.25,96.816,96.724,0.1]
["bitfinex","SOLUSD",1643920261256,15.5053,96.8,96.724,0.1]
["bitfinex","SOLUSD",1643920261448,7.67615936,96.815,96.724,0.1]
["bitfinex","SOLUSD",1643920261646,6.25,96.799,96.724,0.1]
["bitfinex","SOLUSD",1643920262049,6.0,96.817,96.724,0.1]
["bitfinex","SOLUSD",1643920262248,6.0,96.798,96.724,0.1]
["bitfinex","SOLUSD",1643920262549,6.0,96.817,96.724,0.1]
["bitfinex","SOLUSD",1643920262749,5.166,96.816,96.724,0.1]
["bitfinex","SOLUSD",1643920262950,2.51015936,96.816,96.724,0.1]
["bitfinex","SOLUSD",1643920263148,8.51015936,96.815,96.724,0.1]
["bitfinex","SOLUSD",1643920263449,15.5042,96.81,96.724,0.1]
["bitfinex","SOLUSD",1643920263647,11.416,96.809,96.724,0.1]
["bitfinex","SOLUSD",1643920263849,13.92615936,96.809,96.724,0.1]
["bitfinex","SOLUSD",1643920264049,2.51015936,96.808,96.724,0.1]
["bitfinex","SOLUSD",1643920264448,6.25,96.807,96.724,0.1]
["bitfinex","SOLUSD",1643920264852,2.51015936,96.806,96.724,0.1]
["bitfinex","SOLUSD",1643920265050,6.25,96.805,96.724,0.1]
["bitfinex","SOLUSD",1643920265452,6.0,96.805,96.724,0.1]
["bitfinex","SOLUSD",1643920265651,6.0,96.817,96.74,15.5017]
["bitfinex","SOLUSD",1643920265850,6.0,96.817,96.741,49.83435687]
["bitfinex","SOLUSD",1643920266050,6.0,96.817,96.742,0.35]
["bitfinex","SOLUSD",1643920267154,6.0,96.817,96.75,15.5006]
["bitfinex","SOLUSD",1643920267354,0.25,96.816,96.75,15.5006]
["bitfinex","SOLUSD",1643920268155,6.0,96.817,96.75,15.5006]
["bitfinex","SOLUSD",1643920270054,0.25,96.816,96.75,15.5006]
["bitfinex","SOLUSD",1643920270656,0.25,96.816,96.744,0.1]
["bitfinex","SOLUSD",1643920270953,0.31164205,96.814,96.731,0.1]
["bitfinex","SOLUSD",1643920271154,15.5033,96.81,96.698,0.1]
["bitfinex","SOLUSD",1643920271360,5.166,96.809,96.697,0.5217207]
["bitfinex","SOLUSD",1643920271555,13.92615936,96.809,96.697,0.5217207]
["bitfinex","SOLUSD",1643920271755,8.76015936,96.809,96.723,37.67326595]
["bitfinex","SOLUSD",1643920271955,8.76015936,96.809,96.724,0.1]
["bitfinex","SOLUSD",1643920272156,5.166,96.808,96.724,0.1]
["bitfinex","SOLUSD",1643920272357,15.509,96.79,96.724,0.1]
["bitfinex","SOLUSD",1643920272557,11.417,96.789,96.697,0.5217207]
["bitfinex","SOLUSD",1643920272757,6.25,96.789,96.697,0.5217207]
["bitfinex","SOLUSD",1643920273162,2.51015936,96.788,96.697,0.5217207]
["bitfinex","SOLUSD",1643920273360,15.5088,96.78,96.697,0.5217207]
["bitfinex","SOLUSD",1643920273560,0.31215066,96.751,96.681,0.1]
["bitfinex","SOLUSD",1643920273859,0.31215066,96.751,96.682,7.60554]
["bitfinex","SOLUSD",1643920274058,5.168,96.778,96.682,7.60554]
["bitfinex","SOLUSD",1643920274263,6.0,96.776,96.682,7.60554]
["bitfinex","SOLUSD",1643920274460,5.168,96.775,96.69,15.5097]
["bitfinex","SOLUSD",1643920274662,6.0,96.774,96.691,7.70483]
["bitfinex","SOLUSD",1643920274861,5.168,96.773,96.691,7.70483]
["bitfinex","SOLUSD",1643920275068,6.0,96.772,96.691,7.70483]
["bitfinex","SOLUSD",1643920275461,0.25,96.771,96.691,7.70483]
["bitfinex","SOLUSD",1643920275663,15.5097,96.77,96.691,7.60483]
["bitfinex","SOLUSD",1643920275861,5.168,96.769,96.691,7.60483]
["bitfinex","SOLUSD",1643920276065,25.17917182,96.769,96.691,7.60483]
["bitfinex","SOLUSD",1643920276262,14.01457776,96.768,96.691,7.60483]
["bitfinex","SOLUSD",1643920276463,5.168,96.767,96.691,7.60483]
["bitfinex","SOLUSD",1643920276666,13.92815936,96.767,96.692,43.8196769]
["bitfinex","SOLUSD",1643920276873,15.5187,96.75,96.693,0.1]
["bitfinex","SOLUSD",1643920277068,11.418,96.749,96.693,0.1]
["bitfinex","SOLUSD",1643920277273,6.25,96.749,96.693,0.1]
["bitfinex","SOLUSD",1643920277870,0.25,96.749,96.693,0.1]
["bitfinex","SOLUSD",1643920278069,0.25,96.749,96.694,7.54608]
["bitfinex","SOLUSD",1643920278273,15.5178,96.74,96.694,7.54608]
["bitfinex","SOLUSD",1643920278569,6.0,96.739,96.694,7.54608]
["bitfinex","SOLUSD",1643920278869,0.25,96.739,96.694,7.54608]
["bitfinex","SOLUSD",1643920279071,0.25,96.758,96.694,7.54608]
["bitfinex","SOLUSD",1643920279271,15.5093,96.78,96.694,7.54608]
["bitfinex","SOLUSD",1643920279471,32.00385253,96.79,96.694,7.54608]
["bitfinex","SOLUSD",1643920279671,15.5207,96.79,96.694,7.54608]
["bitfinex","SOLUSD",1643920280090,6.0,96.789,96.694,7.54608]
["bitfinex","SOLUSD",1643920280294,18.4187929,96.789,96.694,7.54608]
["bitfinex","SOLUSD",1643920280493,12.4187929,96.788,96.694,7.54608]
["bitfinex","SOLUSD",1643920280894,6.0,96.787,96.7,15.508]
["bitfinex","SOLUSD",1643920281092,6.0,96.787,96.701,7.6531]
["bitfinex","SOLUSD",1643920281291,12.6687929,96.786,96.701,0.1]
["bitfinex","SOLUSD",1643920281691,18.4187929,96.785,96.693,0.1]
["bitfinex","SOLUSD",1643920282092,0.25,96.784,96.693,0.1]
["bitfinex","SOLUSD",1643920282692,0.25,96.784,96.71,15.5073]
["bitfinex","SOLUSD",1643920282892,0.25,96.784,96.711,50.21362691]
["bitfinex","SOLUSD",1643920283093,0.25,96.784,96.712,0.1]
["bitfinex","SOLUSD",1643920283993,18.4187929,96.785,96.712,0.1]
["bitfinex","SOLUSD",1643920284395,12.4187929,96.784,96.712,0.1]
["bitfinex","SOLUSD",1643920284594,11.168,96.783,96.712,0.1]
["bitfinex","SOLUSD",1643920284998,12.4187929,96.782,96.712,0.1]
["bitfinex","SOLUSD",1643920285198,15.5081,96.78,96.712,0.1]
["bitfinex","SOLUSD",1643920285496,12.4187929,96.779,96.712,0.1]
["bitfinex","SOLUSD",1643920285697,18.6687929,96.779,96.712,0.1]
["bitfinex","SOLUSD",1643920286100,12.41157068,96.778,96.712,0.1]
["bitfinex","SOLUSD",1643920286500,6.25,96.777,96.712,0.1]
["bitfinex","SOLUSD",1643920287000,15.5101,96.77,96.712,0.1]
["bitfinex","SOLUSD",1643920287201,6.25,96.769,96.712,0.1]
["bitfinex","SOLUSD",1643920288002,0.25,96.769,96.712,0.1]
["bitfinex","SOLUSD",1643920288403,15.5092,96.77,96.712,0.1]
["bitfinex","SOLUSD",1643920288607,12.41157068,96.768,96.712,0.1]
["bitfinex","SOLUSD",1643920288805,51.716,96.76,96.694,0.1]
["bitfinex","SOLUSD",1643920289004,51.716,96.76,96.671,0.1]
["bitfinex","SOLUSD",1643920289206,18.66157068,96.759,96.671,0.1]
["bitfinex","SOLUSD",1643920289604,12.41157068,96.758,96.671,50.38682143]
["bitfinex","SOLUSD",1643920289805,15.5148,96.75,96.68,15.5123]
["bitfinex","SOLUSD",1643920290006,15.5148,96.75,96.681,0.1]
["bitfinex","SOLUSD",1643920290305,6.25,96.757,96.672,0.1]
["bitfinex","SOLUSD",1643920290306,6.25,96.749,96.672,0.1]
["bitfinex","SOLUSD",1643920290705,0.25,96.749,96.672,0.1]
["bitfinex","SOLUSD",1643920290907,6.0,96.748,96.672,0.1]
["bitfinex","SOLUSD",1643920291110,15.515,96.74,96.64,0.9374624]
["bitfinex","SOLUSD",1643920291308,0.30846323,96.736,96.64,0.9374624]
["bitfinex","SOLUSD",1643920291506,5.17,96.735,96.64,0.9374624]
["bitfinex","SOLUSD",1643920292007,8.76015936,96.734,96.646,44.29178671]
["bitfinex","SOLUSD",1643920292209,5.171,96.733,96.647,0.1]
["bitfinex","SOLUSD",1643920292411,15.5205,96.72,96.647,0.1]
["bitfinex","SOLUSD",1643920292610,6.25,96.719,96.647,0.1]
["bitfinex","SOLUSD",1643920293417,0.25,96.719,96.647,0.1]
["bitfinex","SOLUSD",1643920293613,15.5194,96.71,96.647,0.1]
["bitfinex","SOLUSD",1643920294010,6.25,96.709,96.647,0.1]
["bitfinex","SOLUSD",1643920294512,6.25,96.709,96.64,0.9374624]
["bitfinex","SOLUSD",1643920294513,18.66157068,96.709,96.64,0.9374624]
["bitfinex","SOLUSD",1643920294711,15.5208,96.7,96.64,0.9374624]
["bitfinex","SOLUSD",1643920294912,5.171,96.699,96.64,0.9374624]
["bitfinex","SOLUSD",1643920295111,11.421,96.699,96.64,0.9374624]
["bitfinex","SOLUSD",1643920295314,6.25,96.699,96.646,48.32214632]
["bitfinex","SOLUSD",1643920295511,6.25,96.699,96.647,0.1]
["bitfinex","SOLUSD",1643920295811,0.25,96.699,96.647,0.1]
["bitfinex","SOLUSD",1643920296012,6.0,96.698,96.647,0.1]
["bitfinex","SOLUSD",1643920296215,15.5245,96.69,96.647,0.1]
["bitfinex","SOLUSD",1643920296413,15.5245,96.69,96.64,0.9374624]
["bitfinex","SOLUSD",1643920296613,11.422,96.689,96.64,0.9374624]
["bitfinex","SOLUSD",1643920297014,23.83357068,96.689,96.64,0.9374624]
["bitfinex","SOLUSD",1643920297312,15.5247,96.68,96.64,0.9374624]
["bitfinex","SOLUSD",1643920297511,23.83357068,96.689,96.64,0.9374624]
["bitfinex","SOLUSD",1643920297512,18.66157068,96.689,96.64,0.9374624]
["bitfinex","SOLUSD",1643920297713,6.25,96.679,96.64,0.9374624]
["bitfinex","SOLUSD",1643920297912,6.25,96.689,96.64,0.9374624]
["bitfinex","SOLUSD",1643920298741,6.0,96.688,96.64,0.9374624]
["bitfinex","SOLUSD",1643920299114,6.0,96.708,96.64,0.9374624]
["bitfinex","SOLUSD",1643920299614,6.0,96.708,96.648,46.72703087]
["bitfinex","SOLUSD",1643920299815,6.0,96.708,96.649,0.1]
["bitfinex","SOLUSD",1643920300015,8.51015936,96.708,96.64,0.9374624]
["bitfinex","SOLUSD",1643920300315,6.0,96.708,96.64,0.9374624]
["bitfinex","SOLUSD",1643920301815,15.5206,96.7,96.646,38.68392395]
["bitfinex","SOLUSD",1643920302015,15.5206,96.7,96.647,0.1]
["bitfinex","SOLUSD",1643920302216,6.0,96.699,96.647,0.1]
["bitfinex","SOLUSD",1643920302616,6.0,96.699,96.64,0.9374624]
["bitfinex","SOLUSD",1643920302818,0.25,96.698,96.64,0.9374624]
["bitfinex","SOLUSD",1643920303215,0.25,96.707,96.64,0.9374624]
["bitfinex","SOLUSD",1643920303616,2.76015936,96.707,96.64,0.9374624]
["bitfinex","SOLUSD",1643920303819,2.51015936,96.706,96.64,0.9374624]
["bitfinex","SOLUSD",1643920304116,15.5219,96.69,96.64,0.9374624]
["bitfinex","SOLUSD",1643920304516,6.25,96.689,96.64,0.9374624]
["bitfinex","SOLUSD",1643920304715,6.0,96.689,96.64,0.9374624]
["bitfinex","SOLUSD",1643920304916,0.25,96.688,96.644,39.16377537]
["bitfinex","SOLUSD",1643920305215,0.25,96.688,96.645,0.5873664]
["bitfinex","SOLUSD",1643920306017,0.25,96.702,96.645,0.5873664]
["bitfinex","SOLUSD",1643920306421,2.51015936,96.701,96.645,0.5873664]
["bitfinex","SOLUSD",1643920306620,15.5232,96.69,96.645,0.5873664]
["bitfinex","SOLUSD",1643920307120,6.25,96.689,96.645,0.5873664]
["bitfinex","SOLUSD",1643920307720,0.25,96.689,96.645,0.5873664]
["bitfinex","SOLUSD",1643920307920,6.0,96.688,96.645,0.5873664]
["bitfinex","SOLUSD",1643920308222,8.51015936,96.7,96.645,0.5873664]
["bitfinex","SOLUSD",1643920308830,6.0,96.7,96.645,0.5873664]
["bitfinex","SOLUSD",1643920309227,6.0,96.71,96.645,0.5873664]
["bitfinex","SOLUSD",1643920309622,0.25,96.709,96.645,0.5873664]
["bitfinex","SOLUSD",1643920310123,0.25,96.729,96.645,0.5873664]
["bitfinex","SOLUSD",1643920310327,5.421,96.729,96.645,0.5873664]
["bitfinex","SOLUSD",1643920310524,19.69030258,96.729,96.645,0.5873664]
["bitfinex","SOLUSD",1643920310724,20.26930258,96.728,96.645,0.5873664]
["bitfinex","SOLUSD",1643920311124,2.51015936,96.727,96.66,15.5157]
["bitfinex","SOLUSD",1643920311325,17.75914322,96.728,96.661,52.00217444]
["bitfinex","SOLUSD",1643920311526,6.0,96.726,96.662,0.1]
["bitfinex","SOLUSD",1643920311724,6.0,96.728,96.662,0.1]
["bitfinex","SOLUSD",1643920312223,6.0,96.733,96.662,0.1]
["bitfinex","SOLUSD",1643920312624,11.75914322,96.728,96.662,0.1]
["bitfinex","SOLUSD",1643920313024,15.5172,96.72,96.662,0.1]
["bitfinex","SOLUSD",1643920313428,20.26930258,96.719,96.646,0.1]
["bitfinex","SOLUSD",1643920313749,14.26930258,96.718,96.645,0.4873664]
["bitfinex","SOLUSD",1643920313947,5.171,96.717,96.645,0.4873664]
["bitfinex","SOLUSD",1643920314249,15.5211,96.7,96.645,0.4873664]
["bitfinex","SOLUSD",1643920314547,6.25,96.699,96.645,0.4873664]
["bitfinex","SOLUSD",1643920314949,18.00914322,96.699,96.645,0.4873664]
["bitfinex","SOLUSD",1643920315348,15.5219,96.69,96.645,0.4873664]
["bitfinex","SOLUSD",1643920315548,6.25,96.689,96.645,0.4873664]
["bitfinex","SOLUSD",1643920316149,0.25,96.689,96.645,0.4873664]
["bitfinex","SOLUSD",1643920316350,6.0,96.688,96.645,0.4873664]
["bitfinex","SOLUSD",1643920316551,0.25,96.687,96.645,0.4873664]
["bitfinex","SOLUSD",1643920316753,0.25,96.689,96.645,0.4873664]
["bitfinex","SOLUSD",1643920317850,0.25,96.697,96.645,0.4873664]
["bitfinex","SOLUSD",1643920318050,5.422,96.697,96.645,0.4873664]
["bitfinex","SOLUSD",1643920318253,2.51015936,96.696,96.645,0.4873664]
["bitfinex","SOLUSD",1643920318451,15.5221,96.69,96.645,0.4873664]
["bitfinex","SOLUSD",1643920318652,74.0,96.688,96.652,0.0062996]
["bitfinex","SOLUSD",1643920318853,5.172,96.687,96.652,0.0062996]
["bitfinex","SOLUSD",1643920319051,53.31517929,96.687,96.652,0.0062996]
["bitfinex","SOLUSD",1643920319254,25.24331189,96.687,96.652,0.0062996]
["bitfinex","SOLUSD",1643920319552,46.48506253,96.686,96.652,0.0062996]
["bitfinex","SOLUSD",1643920320052,15.5297,96.68,96.652,0.0062996]
["bitfinex","SOLUSD",1643920320259,5.172,96.679,96.652,0.0062996]
["bitfinex","SOLUSD",1643920320454,37.00245511,96.679,96.652,0.0062996]
["bitfinex","SOLUSD",1643920320653,25.69130258,96.678,96.652,0.0062996]
["bitfinex","SOLUSD",1643920320854,42.17445511,96.678,96.652,0.0062996]
["bitfinex","SOLUSD",1643920321055,14.26930258,96.677,96.652,0.0062996]
["bitfinex","SOLUSD",1643920321255,5.172,96.676,96.652,0.0062996]
["bitfinex","SOLUSD",1643920321454,15.5297,96.67,96.652,0.0062996]
["bitfinex","SOLUSD",1643920321656,11.422,96.669,96.652,0.0062996]
["bitfinex","SOLUSD",1643920322056,0.30020058,96.667,96.652,0.0062996]
["bitfinex","SOLUSD",1643920322255,5.172,96.666,96.652,0.0062996]
["bitfinex","SOLUSD",1643920322458,24.16531189,96.666,96.652,0.0062996]
["bitfinex","SOLUSD",1643920322656,22.73315253,96.665,96.652,0.0062996]
["bitfinex","SOLUSD",1643920322854,5.172,96.664,96.652,0.0062996]
["bitfinex","SOLUSD",1643920323055,80.25,96.663,96.652,0.0025992]
["bitfinex","SOLUSD",1643920323255,15.5357,96.66,96.652,0.0025992]
["bitfinex","SOLUSD",1643920323454,74.0,96.658,96.652,0.0051984]
["bitfinex","SOLUSD",1643920323654,11.423,96.657,96.652,0.0051984]
["bitfinex","SOLUSD",1643920323855,34.00639319,96.657,96.652,0.0051984]
["bitfinex","SOLUSD",1643920324058,18.1112503,96.656,96.652,0.0051984]
["bitfinex","SOLUSD",1643920324263,5.173,96.655,96.652,0.0051984]
["bitfinex","SOLUSD",1643920324459,45.75831419,96.655,96.652,0.0051984]
["bitfinex","SOLUSD",1643920324756,48.85648319,96.654,96.652,0.0051984]
["bitfinex","SOLUSD",1643920324958,54.02948319,96.654,96.652,0.0051984]
["bitfinex","SOLUSD",1643920325157,40.33531419,96.653,96.652,0.0051984]
["bitfinex","SOLUSD",1643920325360,60.02948319,96.653,96.652,0.0051984]
["bitfinex","SOLUSD",1643920326461,52.34632383,96.653,96.652,0.0051984]
["bitfinex","SOLUSD",1643920326659,5.173,96.659,96.652,0.0051984]
["bitfinex","SOLUSD",1643920326859,5.173,96.669,96.652,0.0051984]
["bitfinex","SOLUSD",1643920327062,5.172,96.691,96.652,0.0051984]
["bitfinex","SOLUSD",1643920327261,15.5233,96.68,96.652,0.0051984]
["bitfinex","SOLUSD",1643920327860,2.51015936,96.707,96.652,0.0051984]
["bitfinex","SOLUSD",1643920327861,67.0723,96.7,96.652,0.0051984]
["bitfinex","SOLUSD",1643920328261,2.51015936,96.707,96.652,0.0051984]
["bitfinex","SOLUSD",1643920328461,6.0,96.699,96.652,0.0051984]
["bitfinex","SOLUSD",1643920328660,5.171,96.737,96.652,0.0051984]
["bitfinex","SOLUSD",1643920328661,6.0,96.706,96.652,0.0051984]
["bitfinex","SOLUSD",1643920328861,6.0,96.706,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920329161,6.0,96.733,96.661,48.41486909]
["bitfinex","SOLUSD",1643920329362,6.0,96.733,96.662,0.1]
["bitfinex","SOLUSD",1643920330267,6.0,96.733,96.67,15.5154]
["bitfinex","SOLUSD",1643920330268,15.5153,96.73,96.67,15.5154]
["bitfinex","SOLUSD",1643920330462,15.5153,96.73,96.671,0.1]
["bitfinex","SOLUSD",1643920330662,13.68015936,96.729,96.671,0.1]
["bitfinex","SOLUSD",1643920330864,8.51015936,96.729,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920331063,7.58412,96.728,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920331466,15.5184,96.72,96.65,15.5173]
["bitfinex","SOLUSD",1643920331763,7.58412,96.718,96.651,52.36848473]
["bitfinex","SOLUSD",1643920331964,7.58412,96.718,96.652,0.1]
["bitfinex","SOLUSD",1643920332364,15.3559,96.767,96.653,74.0]
["bitfinex","SOLUSD",1643920332565,7.58412,96.765,96.671,52.30584665]
["bitfinex","SOLUSD",1643920332766,5.17,96.815,96.672,79.268]
["bitfinex","SOLUSD",1643920332966,2.9261271,96.822,96.673,23.3865]
["bitfinex","SOLUSD",1643920333165,2.9261271,96.834,96.674,11.517]
["bitfinex","SOLUSD",1643920333365,15.7891,96.847,96.674,11.517]
["bitfinex","SOLUSD",1643920333366,7.58412,96.833,96.675,0.1]
["bitfinex","SOLUSD",1643920333564,7.58412,96.833,96.676,5.167]
["bitfinex","SOLUSD",1643920333766,7.58412,96.833,96.711,41.11222239]
["bitfinex","SOLUSD",1643920333767,15.4989,96.83,96.711,41.11222239]
["bitfinex","SOLUSD",1643920333968,15.4989,96.83,96.712,0.1]
["bitfinex","SOLUSD",1643920334167,5.166,96.829,96.712,0.35]
["bitfinex","SOLUSD",1643920334364,5.416,96.829,96.712,0.1]
["bitfinex","SOLUSD",1643920334564,0.25,96.829,96.712,0.35]
["bitfinex","SOLUSD",1643920334768,15.501,96.82,96.726,43.81948419]
["bitfinex","SOLUSD",1643920334964,15.501,96.82,96.712,0.1]
["bitfinex","SOLUSD",1643920334965,5.166,96.819,96.727,0.1]
["bitfinex","SOLUSD",1643920335165,6.0,96.818,96.675,48.4024]
["bitfinex","SOLUSD",1643920335366,5.168,96.817,96.676,0.1]
["bitfinex","SOLUSD",1643920335566,6.0,96.816,96.676,6.1]
["bitfinex","SOLUSD",1643920335765,5.168,96.815,96.676,6.1]
["bitfinex","SOLUSD",1643920335965,5.168,96.815,96.71,15.5091]
["bitfinex","SOLUSD",1643920335966,15.5093,96.8,96.71,15.5091]
["bitfinex","SOLUSD",1643920336167,11.417,96.799,96.711,48.83996529]
["bitfinex","SOLUSD",1643920336367,21.99461246,96.799,96.712,0.1]
["bitfinex","SOLUSD",1643920336665,11.417,96.799,96.712,0.1]
["bitfinex","SOLUSD",1643920336867,12.19305284,96.798,96.712,0.1]
["bitfinex","SOLUSD",1643920337068,11.417,96.797,96.712,0.1]
["bitfinex","SOLUSD",1643920337274,11.417,96.797,96.711,48.33996529]
["bitfinex","SOLUSD",1643920337768,11.417,96.797,96.68,51.6968]
["bitfinex","SOLUSD",1643920337971,15.5097,96.78,96.66,51.7099]
["bitfinex","SOLUSD",1643920338168,11.418,96.779,96.66,51.7099]
["bitfinex","SOLUSD",1643920338370,20.38399212,96.779,96.631,0.2]
["bitfinex","SOLUSD",1643920338671,8.96599212,96.778,96.632,0.2]
["bitfinex","SOLUSD",1643920338868,5.168,96.777,96.672,45.13358527]
["bitfinex","SOLUSD",1643920339071,15.5144,96.75,96.672,45.13358527]
["bitfinex","SOLUSD",1643920339268,5.17,96.749,96.672,45.13358527]
["bitfinex","SOLUSD",1643920339468,11.42,96.749,96.672,45.13358527]
["bitfinex","SOLUSD",1643920339870,30.96360458,96.749,96.672,45.13358527]
["bitfinex","SOLUSD",1643920340069,30.96360458,96.749,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920340270,15.5167,96.73,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920340471,5.171,96.729,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920340674,0.31260679,96.716,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920341169,14.7147699,96.715,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920341671,15.5238,96.71,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920341871,5.171,96.709,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920342070,20.9647699,96.709,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920342269,9.5437699,96.708,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920342473,32.56154242,96.708,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920342671,15.5262,96.69,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920342874,5.172,96.689,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920343072,6.25,96.689,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920343272,5.172,96.688,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920343673,6.25,96.687,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920344276,15.5243,96.68,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920344473,5.172,96.679,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920344673,38.81254242,96.679,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920344873,22.6229115,96.679,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920345078,32.56254242,96.678,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920345475,15.5358,96.67,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920345676,11.423,96.669,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920345875,20.9667699,96.669,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920346076,9.5437699,96.668,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920346280,5.173,96.667,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920346479,15.5315,96.66,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920346677,11.423,96.659,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920347077,5.423,96.659,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920347499,15.5327,96.65,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920348501,6.0,96.649,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920349102,0.25,96.648,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920350307,5.173,96.647,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920350704,6.25,96.646,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920350905,5.173,96.645,96.64,6.01e-05]
["bitfinex","SOLUSD",1643920351106,6.25,96.644,96.64,6.06446004]
["bitfinex","SOLUSD",1643920351306,6.25,96.644,96.64,0.00446004]
["bitfinex","SOLUSD",1643920351907,0.25,96.644,96.64,0.00446004]
["bitfinex","SOLUSD",1643920352406,0.25,96.648,96.64,0.00446004]
["bitfinex","SOLUSD",1643920355410,5.173,96.647,96.64,0.00446004]
["bitfinex","SOLUSD",1643920355709,6.25,96.646,96.64,0.00446004]
["bitfinex","SOLUSD",1643920355906,5.173,96.645,96.64,0.00446004]
["bitfinex","SOLUSD",1643920356107,6.25,96.644,96.64,0.00446004]
["bitfinex","SOLUSD",1643920356307,5.173,96.643,96.64,0.00446004]
["bitfinex","SOLUSD",1643920356707,6.25,96.642,96.64,0.00446004]
["bitfinex","SOLUSD",1643920356906,5.173,96.641,96.64,0.00446004]
["bitfinex","SOLUSD",1643920357108,11.423,96.641,96.551,0.3]
["bitfinex","SOLUSD",1643920357307,125.8057,96.64,96.551,0.3]
["bitfinex","SOLUSD",1643920357510,5.176,96.639,96.551,0.3]
["bitfinex","SOLUSD",1643920357706,14.7197699,96.639,96.533,0.3]
["bitfinex","SOLUSD",1643920357907,70.0,96.637,96.532,47.8183]
["bitfinex","SOLUSD",1643920358111,11.426,96.636,96.532,47.8183]
["bitfinex","SOLUSD",1643920358314,0.30546314,96.624,96.505,2.88384114]
["bitfinex","SOLUSD",1643920358510,0.32082218,96.591,96.487,2.88384114]
["bitfinex","SOLUSD",1643920358708,2.69,96.574,96.528,0.0004839]
["bitfinex","SOLUSD",1643920358910,0.31601555,96.547,96.449,2.88384114]
["bitfinex","SOLUSD",1643920359109,5.18,96.546,96.449,2.88384114]
["bitfinex","SOLUSD",1643920359309,5.18,96.546,96.402,5.82018955]
["bitfinex","SOLUSD",1643920359310,15.5518,96.54,96.434,2.88384114]
["bitfinex","SOLUSD",1643920359509,5.18,96.539,96.434,2.88384114]
["bitfinex","SOLUSD",1643920359711,21.71765878,96.539,96.42,15.5532]
["bitfinex","SOLUSD",1643920360311,21.71765878,96.539,96.418,0.51837496]
["bitfinex","SOLUSD",1643920360512,21.71765878,96.539,96.461,48.94348452]
["bitfinex","SOLUSD",1643920360715,15.5547,96.53,96.461,48.94348452]
["bitfinex","SOLUSD",1643920361010,5.18,96.529,96.461,48.94348452]
["bitfinex","SOLUSD",1643920361212,11.43,96.529,96.476,39.59481947]
["bitfinex","SOLUSD",1643920361415,11.43,96.529,96.491,41.70925553]
["bitfinex","SOLUSD",1643920361613,6.25,96.529,96.491,41.70925553]
["bitfinex","SOLUSD",1643920361812,6.25,96.529,96.46,15.5477]
["bitfinex","SOLUSD",1643920362013,0.25,96.529,96.418,0.51837496]
["bitfinex","SOLUSD",1643920362212,6.0,96.528,96.418,0.51837496]
["bitfinex","SOLUSD",1643920362413,5.18,96.527,96.418,0.51837496]
["bitfinex","SOLUSD",1643920362613,15.5513,96.52,96.418,0.51837496]
["bitfinex","SOLUSD",1643920362815,5.18,96.519,96.442,40.98472354]
["bitfinex","SOLUSD",1643920363017,11.43,96.519,96.442,40.98472354]
["bitfinex","SOLUSD",1643920363218,11.43,96.519,96.443,0.2]
["bitfinex","SOLUSD",1643920363916,11.43,96.519,96.458,52.26951403]
["bitfinex","SOLUSD",1643920364116,6.25,96.519,96.459,0.2]
["bitfinex","SOLUSD",1643920364316,6.25,96.519,96.421,0.2]
["bitfinex","SOLUSD",1643920364917,6.0,96.519,96.418,0.51837496]
["bitfinex","SOLUSD",1643920366019,6.0,96.519,96.43,15.5522]
["bitfinex","SOLUSD",1643920366249,6.0,96.519,96.442,42.69085759]
["bitfinex","SOLUSD",1643920366419,0.25,96.518,96.443,0.2]
["bitfinex","SOLUSD",1643920366820,0.25,96.518,96.418,0.51837496]
["bitfinex","SOLUSD",1643920367522,0.25,96.518,96.464,39.9851337]
["bitfinex","SOLUSD",1643920367724,0.25,96.518,96.479,38.93500949]
["bitfinex","SOLUSD",1643920367922,0.25,96.518,96.48,0.2]
["bitfinex","SOLUSD",1643920368327,0.25,96.518,96.42,51.8293]
["bitfinex","SOLUSD",1643920368328,0.25,96.518,96.43,15.5512]
["bitfinex","SOLUSD",1643920368525,0.25,96.538,96.431,0.2]
["bitfinex","SOLUSD",1643920368724,15.5512,96.52,96.431,0.2]
["bitfinex","SOLUSD",1643920368924,5.18,96.537,96.418,0.51837496]
["bitfinex","SOLUSD",1643920369224,6.25,96.519,96.487,39.89898926]
["bitfinex","SOLUSD",1643920369424,6.25,96.519,96.488,0.2]
["bitfinex","SOLUSD",1643920369624,6.0,96.545,96.418,0.51837496]
["bitfinex","SOLUSD",1643920369824,6.0,96.518,96.418,0.51837496]
["bitfinex","SOLUSD",1643920370024,11.18,96.545,96.418,0.51837496]
["bitfinex","SOLUSD",1643920370227,6.0,96.545,96.418,0.51837496]
["bitfinex","SOLUSD",1643920370425,6.0,96.545,96.476,37.65235806]
["bitfinex","SOLUSD",1643920370628,6.0,96.545,96.477,0.2]
["bitfinex","SOLUSD",1643920370831,0.25,96.544,96.491,45.90184831]
["bitfinex","SOLUSD",1643920371025,15.5482,96.54,96.492,0.2]
["bitfinex","SOLUSD",1643920371228,0.25,96.544,96.492,0.2]
["bitfinex","SOLUSD",1643920371526,6.25,96.539,96.492,0.2]
["bitfinex","SOLUSD",1643920371824,0.25,96.544,96.492,0.2]
["bitfinex","SOLUSD",1643920372025,6.25,96.538,96.492,0.2]
["bitfinex","SOLUSD",1643920372224,0.25,96.544,96.461,0.2]
["bitfinex","SOLUSD",1643920372425,6.25,96.537,96.461,0.2]
["bitfinex","SOLUSD",1643920372729,67.0,96.535,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920373126,11.43,96.534,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920373528,15.5501,96.53,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920373749,5.18,96.529,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920373927,11.43,96.529,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920374226,6.25,96.529,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920374430,5.18,96.528,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920374630,15.5526,96.52,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920374929,5.18,96.519,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920375130,6.25,96.519,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920375731,74.30446201,96.502,96.501,3.29e-05]
["bitfinex","SOLUSD",1643920375938,74.30446201,96.502,96.45,0.4873664]
["bitfinex","SOLUSD",1643920375939,15.5573,96.49,96.456,0.0049051]
["bitfinex","SOLUSD",1643920376131,64.0,96.464,96.456,0.0098102]
["bitfinex","SOLUSD",1643920376336,74.59,96.464,96.456,0.0098102]
["bitfinex","SOLUSD",1643920376532,24.79913064,96.463,96.456,0.0098102]
["bitfinex","SOLUSD",1643920376730,42.64590316,96.463,96.456,0.0098102]
["bitfinex","SOLUSD",1643920376932,31.21290316,96.462,96.456,0.0098102]
["bitfinex","SOLUSD",1643920377132,11.433,96.461,96.456,0.0098102]
["bitfinex","SOLUSD",1643920377332,42.64590316,96.461,96.456,0.0098102]
["bitfinex","SOLUSD",1643920377532,76.51015936,96.46,96.366,0.2]
["bitfinex","SOLUSD",1643920377734,5.184,96.459,96.344,1.45300374]
["bitfinex","SOLUSD",1643920377931,5.184,96.459,96.33,0.3]
["bitfinex","SOLUSD",1643920377932,60.67567235,96.459,96.386,38.08308117]
["bitfinex","SOLUSD",1643920378132,2.51015936,96.458,96.401,43.69937772]
["bitfinex","SOLUSD",1643920378333,5.184,96.457,96.402,0.2]
["bitfinex","SOLUSD",1643920378536,22.28997128,96.457,96.34,1.45300374]
["bitfinex","SOLUSD",1643920378731,22.28997128,96.457,96.34,17.01760374]
["bitfinex","SOLUSD",1643920378732,15.5669,96.45,96.34,17.01760374]
["bitfinex","SOLUSD",1643920378932,5.184,96.449,96.341,0.3]
["bitfinex","SOLUSD",1643920379134,13.94415936,96.449,96.342,1.45300374]
["bitfinex","SOLUSD",1643920379334,13.36613064,96.448,96.385,51.20578976]
["bitfinex","SOLUSD",1643920379535,5.184,96.447,96.386,0.2]
["bitfinex","SOLUSD",1643920379834,15.89116644,96.44,96.331,1.75300374]
["bitfinex","SOLUSD",1643920380034,15.89116644,96.44,96.336,7.63285]
["bitfinex","SOLUSD",1643920380238,13.94715936,96.439,96.336,7.63285]
["bitfinex","SOLUSD",1643920380435,42.64975872,96.439,96.337,51.50685099]
["bitfinex","SOLUSD",1643920380638,31.21275872,96.438,96.338,7.9327]
["bitfinex","SOLUSD",1643920380836,15.5721,96.41,96.338,0.3]
["bitfinex","SOLUSD",1643920381039,5.438,96.409,96.338,0.3]
["bitfinex","SOLUSD",1643920381258,5.438,96.409,96.314,1.45300374]
["bitfinex","SOLUSD",1643920381259,8.76015936,96.409,96.314,1.45300374]
["bitfinex","SOLUSD",1643920381436,5.188,96.408,96.315,1.45300374]
["bitfinex","SOLUSD",1643920381636,6.25,96.407,96.311,1.45300374]
["bitfinex","SOLUSD",1643920381838,5.188,96.406,96.311,1.45300374]
["bitfinex","SOLUSD",1643920382038,7.69815936,96.406,96.312,39.02249917]
["bitfinex","SOLUSD",1643920382236,18.62547714,96.405,96.313,0.3]
["bitfinex","SOLUSD",1643920382439,5.188,96.404,96.316,1.45300374]
["bitfinex","SOLUSD",1643920382639,48.25,96.403,96.313,0.3]
["bitfinex","SOLUSD",1643920382837,5.188,96.402,96.314,7.6346]
["bitfinex","SOLUSD",1643920383038,15.5758,96.39,96.314,7.6346]
["bitfinex","SOLUSD",1643920383240,5.189,96.389,96.314,7.6346]
["bitfinex","SOLUSD",1643920383440,8.76015936,96.389,96.314,7.6346]
["bitfinex","SOLUSD",1643920383844,6.0,96.389,96.314,7.6346]
["bitfinex","SOLUSD",1643920384142,6.0,96.405,96.315,0.25]
["bitfinex","SOLUSD",1643920384342,6.0,96.405,96.317,7.63436]
["bitfinex","SOLUSD",1643920384543,5.188,96.404,96.317,7.63436]
["bitfinex","SOLUSD",1643920384742,16.85597128,96.416,96.317,7.63436]
["bitfinex","SOLUSD",1643920385046,16.85597128,96.416,96.318,0.25]
["bitfinex","SOLUSD",1643920385242,16.85597128,96.416,96.32,7.63412]
["bitfinex","SOLUSD",1643920385646,16.85597128,96.416,96.321,0.25]
["bitfinex","SOLUSD",1643920385843,2.51015936,96.426,96.34,15.5648]
["bitfinex","SOLUSD",1643920386044,2.51015936,96.441,96.341,46.07045431]
["bitfinex","SOLUSD",1643920386246,5.187,96.467,96.342,0.3]
["bitfinex","SOLUSD",1643920386443,5.187,96.463,96.343,7.6323]
["bitfinex","SOLUSD",1643920386646,25.54378744,96.463,96.343,7.6323]
["bitfinex","SOLUSD",1643920386844,2.51015936,96.462,96.343,7.6323]
["bitfinex","SOLUSD",1643920387144,15.5627,96.46,96.344,0.25]
["bitfinex","SOLUSD",1643920387344,5.186,96.459,96.345,7.63214]
["bitfinex","SOLUSD",1643920387546,6.0,96.459,96.346,0.25]
["bitfinex","SOLUSD",1643920387745,6.0,96.459,96.347,7.63198]
["bitfinex","SOLUSD",1643920387945,2.339907,96.459,96.347,7.63198]
["bitfinex","SOLUSD",1643920388146,15.5627,96.46,96.348,0.25]
["bitfinex","SOLUSD",1643920388348,0.25,96.458,96.35,23.19405]
["bitfinex","SOLUSD",1643920388547,15.5586,96.48,96.351,0.55]
["bitfinex","SOLUSD",1643920388548,0.25,96.463,96.351,0.55]
["bitfinex","SOLUSD",1643920388770,2.51015936,96.459,96.353,7.63151]
["bitfinex","SOLUSD",1643920389169,6.25,96.458,96.354,0.25]
["bitfinex","SOLUSD",1643920389369,11.49297868,96.458,96.355,7.63135]
["bitfinex","SOLUSD",1643920389568,7.69615936,96.457,96.356,45.51731546]
["bitfinex","SOLUSD",1643920389771,43.57170107,96.457,96.358,7.63111]
["bitfinex","SOLUSD",1643920389969,32.03205167,96.456,96.358,7.63111]
["bitfinex","SOLUSD",1643920390169,5.186,96.455,96.358,7.63111]
["bitfinex","SOLUSD",1643920390371,30.96805167,96.455,96.358,7.63111]
["bitfinex","SOLUSD",1643920390569,8.76015936,96.454,96.358,7.63111]
["bitfinex","SOLUSD",1643920390771,5.186,96.453,96.358,7.63111]
["bitfinex","SOLUSD",1643920390971,15.5644,96.45,96.358,7.63111]
["bitfinex","SOLUSD",1643920391169,11.436,96.449,96.358,7.63111]
["bitfinex","SOLUSD",1643920391374,34.76292099,96.449,96.358,7.63111]
["bitfinex","SOLUSD",1643920391569,7.36067072,96.448,96.358,7.63111]
["bitfinex","SOLUSD",1643920391772,5.186,96.447,96.358,7.63111]
["bitfinex","SOLUSD",1643920391969,31.97312299,96.447,96.358,7.63111]
["bitfinex","SOLUSD",1643920392173,15.569,96.43,96.358,7.63111]
["bitfinex","SOLUSD",1643920392369,5.187,96.429,96.358,7.63111]
["bitfinex","SOLUSD",1643920392570,0.31421174,96.41,96.358,7.63111]
["bitfinex","SOLUSD",1643920392970,15.67295736,96.409,96.358,7.63111]
["bitfinex","SOLUSD",1643920393169,6.25,96.408,96.358,7.63111]
["bitfinex","SOLUSD",1643920393372,5.187,96.407,96.358,7.63111]
["bitfinex","SOLUSD",1643920393575,6.25,96.406,96.358,7.63111]
["bitfinex","SOLUSD",1643920393771,5.187,96.405,96.358,7.63111]
["bitfinex","SOLUSD",1643920393974,15.5754,96.4,96.358,7.63111]
["bitfinex","SOLUSD",1643920394170,11.437,96.399,96.358,7.63111]
["bitfinex","SOLUSD",1643920394371,13.94715936,96.399,96.358,7.63111]
["bitfinex","SOLUSD",1643920394771,2.51015936,96.398,96.358,7.63111]
["bitfinex","SOLUSD",1643920394972,5.187,96.397,96.358,7.63111]
["bitfinex","SOLUSD",1643920395173,11.437,96.397,96.358,7.63111]
["bitfinex","SOLUSD",1643920395375,15.5772,96.39,96.358,7.63111]
["bitfinex","SOLUSD",1643920395671,11.188,96.389,96.358,7.63111]
["bitfinex","SOLUSD",1643920395872,6.0,96.389,96.358,7.63111]
["bitfinex","SOLUSD",1643920396477,2.51015936,96.388,96.358,7.63111]
["bitfinex","SOLUSD",1643920396673,6.0,96.387,96.358,7.63111]
["bitfinex","SOLUSD",1643920397073,7.69815936,96.386,96.358,7.63111]
["bitfinex","SOLUSD",1643920397476,8.51015936,96.385,96.358,7.63111]
["bitfinex","SOLUSD",1643920397674,15.5759,96.38,96.358,7.63111]
["bitfinex","SOLUSD",1643920397875,5.188,96.379,96.358,7.63111]
["bitfinex","SOLUSD",1643920398175,5.188,96.379,96.181,0.46]
["bitfinex","SOLUSD",1643920398176,0.30306796,96.359,96.263,2.88384114]
["bitfinex","SOLUSD",1643920398476,5.191,96.358,96.264,7.63856]
["bitfinex","SOLUSD",1643920398675,6.25,96.357,96.265,39.93398227]
["bitfinex","SOLUSD",1643920398879,6.25,96.357,96.266,10.56511735]
["bitfinex","SOLUSD",1643920399078,6.25,96.357,96.267,2.92671735]
["bitfinex","SOLUSD",1643920399279,0.25,96.357,96.268,7.63825]
["bitfinex","SOLUSD",1643920399476,11.191,96.356,96.268,7.63825]
["bitfinex","SOLUSD",1643920399677,15.5802,96.35,96.269,2.92702375]
["bitfinex","SOLUSD",1643920399878,0.1,96.349,96.27,7.63809]
["bitfinex","SOLUSD",1643920400079,0.32152826,96.346,96.27,7.63809]
["bitfinex","SOLUSD",1643920400279,5.191,96.345,96.27,7.63809]
["bitfinex","SOLUSD",1643920400680,6.25,96.344,96.27,7.63809]
["bitfinex","SOLUSD",1643920400881,5.191,96.343,96.27,7.63809]
["bitfinex","SOLUSD",1643920401081,6.25,96.342,96.27,7.63809]
["bitfinex","SOLUSD",1643920401281,6.35,96.342,96.27,7.63809]
["bitfinex","SOLUSD",1643920401581,6.25,96.342,96.27,7.63809]
["bitfinex","SOLUSD",1643920401780,0.25,96.342,96.27,7.63809]
["bitfinex","SOLUSD",1643920401981,6.0,96.341,96.27,7.63809]
["bitfinex","SOLUSD",1643920402185,0.25,96.34,96.27,7.63809]
["bitfinex","SOLUSD",1643920402584,15.8317,96.34,96.27,7.63809]
["bitfinex","SOLUSD",1643920402785,0.1,96.339,96.27,7.63809]
["bitfinex","SOLUSD",1643920402984,6.1,96.339,96.27,7.63809]
["bitfinex","SOLUSD",1643920403183,0.25,96.338,96.27,7.63809]
["bitfinex","SOLUSD",1643920404483,0.25,96.356,96.271,2.93571588]
["bitfinex","SOLUSD",1643920404684,0.25,96.356,96.274,52.65578506]
["bitfinex","SOLUSD",1643920404685,5.441,96.356,96.274,52.65578506]
["bitfinex","SOLUSD",1643920404985,5.441,96.356,96.308,0.4677061]
["bitfinex","SOLUSD",1643920404986,0.35,96.356,96.308,0.4677061]
["bitfinex","SOLUSD",1643920405187,15.5806,96.35,96.308,0.4677061]
["bitfinex","SOLUSD",1643920405390,2.51015936,96.391,96.309,71.0]
["bitfinex","SOLUSD",1643920405685,5.19,96.417,96.31,86.47802]
["bitfinex","SOLUSD",1643920405883,5.188,96.45,96.311,2.94013182]
["bitfinex","SOLUSD",1643920406084,5.188,96.45,96.312,13.88476]
["bitfinex","SOLUSD",1643920406283,15.5773,96.502,96.313,2.94013182]
["bitfinex","SOLUSD",1643920406488,51.8749,96.48,96.351,45.10625758]
["bitfinex","SOLUSD",1643920406688,5.184,96.479,96.352,76.3431]
["bitfinex","SOLUSD",1643920407288,5.184,96.479,96.352,76.0931]
["bitfinex","SOLUSD",1643920407486,5.184,96.479,96.352,70.0931]
["bitfinex","SOLUSD",1643920407987,15.5611,96.47,96.352,70.0931]
["bitfinex","SOLUSD",1643920408190,11.186,96.469,96.36,15.5618]
["bitfinex","SOLUSD",1643920408889,11.186,96.469,96.352,70.0931]
["bitfinex","SOLUSD",1643920409088,0.25,96.468,96.351,45.10625758]
["bitfinex","SOLUSD",1643920409289,5.186,96.467,96.351,45.10625758]
["bitfinex","SOLUSD",1643920409487,5.186,96.467,96.32,2.88384114]
["bitfinex","SOLUSD",1643920409488,15.5626,96.46,96.32,2.88384114]
["bitfinex","SOLUSD",1643920409693,0.30730545,96.432,96.306,50.32036794]
["bitfinex","SOLUSD",1643920409888,51.9212,96.41,96.306,50.32036794]
["bitfinex","SOLUSD",1643920410089,5.438,96.409,96.306,47.4365268]
["bitfinex","SOLUSD",1643920410290,0.30719342,96.381,96.306,0.5894268]
["bitfinex","SOLUSD",1643920410491,0.30736004,96.361,96.306,3.29e-05]
["bitfinex","SOLUSD",1643920410691,2.69,96.354,96.277,0.0430146]
["bitfinex","SOLUSD",1643920410890,5.191,96.36,96.277,0.0430146]
["bitfinex","SOLUSD",1643920411092,5.441,96.353,96.277,0.0430146]
["bitfinex","SOLUSD",1643920411490,15.5831,96.35,96.277,0.0430146]
["bitfinex","SOLUSD",1643920412189,5.191,96.408,96.277,0.0430146]
["bitfinex","SOLUSD",1643920412390,5.19,96.389,96.277,0.0430146]
["bitfinex","SOLUSD",1643920412590,15.5788,96.38,96.277,0.0430146]
["bitfinex","SOLUSD",1643920412790,5.19,96.379,96.277,0.0430146]
["bitfinex","SOLUSD",1643920412991,6.0,96.379,96.277,0.0430146]
["bitfinex","SOLUSD",1643920413191,51.76782755,96.37,96.277,0.0430146]
["bitfinex","SOLUSD",1643920413391,5.19,96.369,96.277,0.0430146]
["bitfinex","SOLUSD",1643920413890,5.19,96.377,96.277,0.0430146]
["bitfinex","SOLUSD",1643920414092,2.51015936,96.391,96.277,0.0430146]
["bitfinex","SOLUSD",1643920414291,5.19,96.39,96.277,0.0430146]
["bitfinex","SOLUSD",1643920414692,2.51015936,96.389,96.277,0.0430146]
["bitfinex","SOLUSD",1643920414894,2.76015936,96.389,96.277,0.0430146]
["bitfinex","SOLUSD",1643920415494,2.51015936,96.388,96.277,0.0430146]
["bitfinex","SOLUSD",1643920415795,7.70015936,96.388,96.28,15.5731]
["bitfinex","SOLUSD",1643920415996,6.0,96.387,96.282,52.33766446]
["bitfinex","SOLUSD",1643920416395,5.19,96.407,96.283,0.25]
["bitfinex","SOLUSD",1643920416592,6.0,96.406,96.283,0.25]
["bitfinex","SOLUSD",1643920416794,15.5744,96.4,96.282,52.33766446]
["bitfinex","SOLUSD",1643920417193,11.189,96.399,96.282,52.33766446]
["bitfinex","SOLUSD",1643920417393,13.69915936,96.399,96.282,52.33766446]
["bitfinex","SOLUSD",1643920417602,2.76015936,96.398,96.282,52.33766446]
["bitfinex","SOLUSD",1643920417795,5.189,96.397,96.282,52.33766446]
["bitfinex","SOLUSD",1643920417996,15.5799,96.37,96.282,52.33766446]
["bitfinex","SOLUSD",1643920418197,6.25,96.369,96.282,52.33766446]
["bitfinex","SOLUSD",1643920418597,6.25,96.369,96.282,50.33766446]
["bitfinex","SOLUSD",1643920418808,2.51015936,96.368,96.282,50.33766446]
["bitfinex","SOLUSD",1643920418995,5.19,96.367,96.282,50.33766446]
["bitfinex","SOLUSD",1643920419196,6.0,96.366,96.282,50.33766446]
["bitfinex","SOLUSD",1643920419395,15.5808,96.36,96.282,50.33766446]
["bitfinex","SOLUSD",1643920419599,6.25,96.359,96.281,46.4251]
["bitfinex","SOLUSD",1643920419795,11.441,96.359,96.277,0.0430146]
["bitfinex","SOLUSD",1643920419996,2.51015936,96.358,96.277,0.0430146]
["bitfinex","SOLUSD",1643920420198,11.441,96.357,96.277,0.0430146]
["bitfinex","SOLUSD",1643920420397,0.1,96.356,96.277,0.0430146]
["bitfinex","SOLUSD",1643920420597,15.5826,96.35,96.277,0.0430146]
["bitfinex","SOLUSD",1643920420798,0.1,96.349,96.277,0.0430146]
["bitfinex","SOLUSD",1643920421003,6.25,96.349,96.277,0.0430146]
["bitfinex","SOLUSD",1643920421199,0.1,96.356,96.277,0.0430146]
["bitfinex","SOLUSD",1643920421402,6.25,96.348,96.277,0.0430146]
["bitfinex","SOLUSD",1643920421602,6.25,96.347,96.277,0.0430146]
["bitfinex","SOLUSD",1643920422210,51.9423,96.37,96.277,0.0430146]
["bitfinex","SOLUSD",1643920422405,0.1,96.369,96.277,0.0430146]
["bitfinex","SOLUSD",1643920422626,6.0,96.381,96.277,0.0430146]
["bitfinex","SOLUSD",1643920422824,5.19,96.38,96.277,0.0430146]
["bitfinex","SOLUSD",1643920423024,0.1,96.38,96.277,0.0430146]
["bitfinex","SOLUSD",1643920423225,6.0,96.379,96.277,0.0430146]
["bitfinex","SOLUSD",1643920423426,5.29,96.38,96.277,0.0430146]
["bitfinex","SOLUSD",1643920423623,6.0,96.379,96.277,0.0430146]
["bitfinex","SOLUSD",1643920423825,5.19,96.378,96.277,0.0430146]
["bitfinex","SOLUSD",1643920424023,5.29,96.378,96.277,0.0430146]
["bitfinex","SOLUSD",1643920424426,5.19,96.378,96.277,0.0430146]
["bitfinex","SOLUSD",1643920424624,6.25,96.377,96.277,0.0430146]
["bitfinex","SOLUSD",1643920424827,5.19,96.376,96.277,0.0430146]
["bitfinex","SOLUSD",1643920425024,7.80015936,96.376,96.277,0.0430146]
["bitfinex","SOLUSD",1643920425227,8.76015936,96.375,96.277,0.0430146]
["bitfinex","SOLUSD",1643920425425,5.19,96.374,96.277,0.0430146]
["bitfinex","SOLUSD",1643920425624,15.579,96.37,96.277,0.0430146]
["bitfinex","SOLUSD",1643920425824,5.29,96.369,96.277,0.0430146]
["bitfinex","SOLUSD",1643920426025,0.31685102,96.358,96.277,0.0430146]
["bitfinex","SOLUSD",1643920426426,7.70115936,96.357,96.277,0.0430146]
["bitfinex","SOLUSD",1643920426625,6.25,96.356,96.277,0.0430146]
["bitfinex","SOLUSD",1643920426825,5.191,96.355,96.277,0.0430146]
["bitfinex","SOLUSD",1643920427027,7.80115936,96.355,96.277,0.0430146]
["bitfinex","SOLUSD",1643920427225,6.25,96.354,96.277,0.0430146]
["bitfinex","SOLUSD",1643920427429,15.5834,96.35,96.277,0.0430146]
["bitfinex","SOLUSD",1643920427626,11.541,96.349,96.277,0.0430146]
["bitfinex","SOLUSD",1643920427825,0.1,96.348,96.277,0.0430146]
["bitfinex","SOLUSD",1643920428029,5.191,96.347,96.277,0.0430146]
["bitfinex","SOLUSD",1643920428226,0.31921017,96.333,96.277,0.0430146]
["bitfinex","SOLUSD",1643920428425,5.191,96.332,96.277,0.0430146]
["bitfinex","SOLUSD",1643920428628,15.5864,96.33,96.277,0.0430146]
["bitfinex","SOLUSD",1643920428826,48.0,96.328,96.261,0.0023417]
["bitfinex","SOLUSD",1643920429025,0.1,96.327,96.261,0.0023417]
["bitfinex","SOLUSD",1643920429226,5.192,96.326,96.261,0.0023417]
["bitfinex","SOLUSD",1643920429426,7.80215936,96.326,96.261,0.0023417]
["bitfinex","SOLUSD",1643920429627,6.25,96.325,96.261,0.0023417]
["bitfinex","SOLUSD",1643920429829,15.5898,96.32,96.261,0.0023417]
["bitfinex","SOLUSD",1643920430029,0.30645856,96.309,96.261,0.0023417]
["bitfinex","SOLUSD",1643920430629,74.0,96.307,96.256,8.96e-05]
["bitfinex","SOLUSD",1643920430835,15.5924,96.3,96.256,8.96e-05]
["bitfinex","SOLUSD",1643920431033,5.292,96.299,96.256,8.96e-05]
["bitfinex","SOLUSD",1643920431336,14.05215936,96.299,96.256,8.96e-05]
["bitfinex","SOLUSD",1643920431536,2.61015936,96.298,96.256,8.96e-05]
["bitfinex","SOLUSD",1643920431733,0.31336813,96.282,96.193,0.1]
["bitfinex","SOLUSD",1643920431934,57.0,96.28,96.167,0.49542521]
["bitfinex","SOLUSD",1643920432132,5.446,96.279,96.167,0.49542521]
["bitfinex","SOLUSD",1643920432333,6.25,96.279,96.167,0.49542521]
["bitfinex","SOLUSD",1643920432539,5.196,96.278,96.167,0.49542521]
["bitfinex","SOLUSD",1643920432734,15.5988,96.26,96.167,0.49542521]
["bitfinex","SOLUSD",1643920432934,0.32353078,96.254,96.167,0.49542521]
["bitfinex","SOLUSD",1643920433335,7.70615936,96.253,96.167,0.49542521]
["bitfinex","SOLUSD",1643920433535,0.25,96.252,96.167,0.49542521]
["bitfinex","SOLUSD",1643920433734,5.196,96.251,96.167,0.49542521]
["bitfinex","SOLUSD",1643920433934,7.70615936,96.251,96.167,0.49542521]
["bitfinex","SOLUSD",1643920434135,21.5977,96.25,96.167,0.49542521]
["bitfinex","SOLUSD",1643920434737,2.51015936,96.249,96.167,0.49542521]
["bitfinex","SOLUSD",1643920434938,7.70715936,96.249,96.167,0.49542521]
["bitfinex","SOLUSD",1643920435139,6.0,96.248,96.167,0.49542521]
["bitfinex","SOLUSD",1643920435337,15.6049,96.23,96.167,0.49542521]
["bitfinex","SOLUSD",1643920435639,6.25,96.229,96.167,0.49542521]
["bitfinex","SOLUSD",1643920436537,15.6031,96.22,96.167,0.49542521]
["bitfinex","SOLUSD",1643920436937,6.25,96.219,96.167,0.49542521]
["bitfinex","SOLUSD",1643920437537,6.0,96.218,96.167,0.49542521]
["bitfinex","SOLUSD",1643920437742,15.6046,96.21,96.167,0.49542521]
["bitfinex","SOLUSD",1643920438138,6.25,96.209,96.167,0.49542521]
["bitfinex","SOLUSD",1643920439141,6.0,96.208,96.167,0.49542521]
["bitfinex","SOLUSD",1643920439545,5.198,96.252,96.167,0.49542521]
["bitfinex","SOLUSD",1643920439741,6.0,96.251,96.167,0.49542521]
["bitfinex","SOLUSD",1643920439939,20.7954,96.25,96.167,0.49542521]
["bitfinex","SOLUSD",1643920440141,6.0,96.249,96.167,0.49542521]
["bitfinex","SOLUSD",1643920440347,5.197,96.248,96.167,0.49542521]
["bitfinex","SOLUSD",1643920440541,6.0,96.247,96.167,0.49542521]
["bitfinex","SOLUSD",1643920440742,5.197,96.246,96.167,0.49542521]
["bitfinex","SOLUSD",1643920441142,6.0,96.245,96.167,0.49542521]
["bitfinex","SOLUSD",1643920441542,5.197,96.244,96.167,0.49542521]
["bitfinex","SOLUSD",1643920441743,11.197,96.248,96.167,0.49542521]
["bitfinex","SOLUSD",1643920441944,6.0,96.243,96.167,0.49542521]
["bitfinex","SOLUSD",1643920442148,6.0,96.248,96.167,0.49542521]
["bitfinex","SOLUSD",1643920442444,15.6003,96.24,96.167,0.49542521]
["bitfinex","SOLUSD",1643920442847,6.0,96.239,96.167,0.49542521]
["bitfinex","SOLUSD",1643920443347,15.6018,96.23,96.167,0.49542521]
["bitfinex","SOLUSD",1643920443745,6.0,96.229,96.167,0.49542521]
["bitfinex","SOLUSD",1643920444148,0.25,96.228,96.167,0.49542521]
["bitfinex","SOLUSD",1643920444546,5.447,96.251,96.167,0.49542521]
["bitfinex","SOLUSD",1643920444955,15.6017,96.23,96.167,0.49542521]
["bitfinex","SOLUSD",1643920445246,0.25,96.229,96.167,0.49542521]
["bitfinex","SOLUSD",1643920445448,6.25,96.229,96.167,0.49542521]
["bitfinex","SOLUSD",1643920445851,6.0,96.229,96.167,0.49542521]
["bitfinex","SOLUSD",1643920446048,2.51015936,96.228,96.167,0.49542521]
["bitfinex","SOLUSD",1643920446350,5.197,96.227,96.167,0.49542521]
["bitfinex","SOLUSD",1643920446551,11.197,96.227,96.167,0.49542521]
["bitfinex","SOLUSD",1643920446750,2.51015936,96.226,96.167,0.49542521]
["bitfinex","SOLUSD",1643920446952,5.197,96.225,96.167,0.49542521]
["bitfinex","SOLUSD",1643920447150,11.447,96.225,96.167,0.49542521]
["bitfinex","SOLUSD",1643920447351,2.51015936,96.224,96.167,0.49542521]
["bitfinex","SOLUSD",1643920447555,11.447,96.225,96.167,0.49542521]
["bitfinex","SOLUSD",1643920447556,11.197,96.223,96.167,0.49542521]
["bitfinex","SOLUSD",1643920447751,15.6022,96.22,96.167,0.49542521]
["bitfinex","SOLUSD",1643920448151,11.197,96.219,96.167,0.49542521]
["bitfinex","SOLUSD",1643920448354,74.0,96.218,96.122,0.1]
["bitfinex","SOLUSD",1643920448553,27.0,96.169,96.042,69.07678701]
["bitfinex","SOLUSD",1643920448854,0.31656915,96.133,96.051,52.61872604]
["bitfinex","SOLUSD",1643920449052,0.30570457,96.19,96.051,52.61872604]
["bitfinex","SOLUSD",1643920449452,5.2,96.189,96.051,52.61872604]
["bitfinex","SOLUSD",1643920449954,5.2,96.189,96.06,15.6091]
["bitfinex","SOLUSD",1643920450155,5.2,96.189,96.052,2.51015936]
["bitfinex","SOLUSD",1643920450156,6.0,96.188,96.061,5.45]
["bitfinex","SOLUSD",1643920450353,6.0,96.188,96.061,2.51015936]
["bitfinex","SOLUSD",1643920450557,6.0,96.188,96.062,7.96015936]
["bitfinex","SOLUSD",1643920450755,6.0,96.202,96.063,22.9056]
["bitfinex","SOLUSD",1643920451053,32.12459429,96.203,96.064,11.2]
["bitfinex","SOLUSD",1643920451254,16.85549429,96.203,96.064,13.96015936]
["bitfinex","SOLUSD",1643920451454,7.58412,96.202,96.09,15.6035]
["bitfinex","SOLUSD",1643920451654,7.58412,96.202,96.091,71.34540752]
["bitfinex","SOLUSD",1643920451855,7.58412,96.202,96.091,79.85556688]
["bitfinex","SOLUSD",1643920452056,7.58412,96.202,96.092,2.51015936]
["bitfinex","SOLUSD",1643920452355,7.58412,96.202,96.1,15.603]
["bitfinex","SOLUSD",1643920452955,7.71015936,96.201,96.091,65.89540752]
["bitfinex","SOLUSD",1643920453262,10.09427936,96.2,96.091,65.89540752]
["bitfinex","SOLUSD",1643920453456,16.09427936,96.2,96.091,65.89540752]
["bitfinex","SOLUSD",1643920453655,15.6128,96.17,96.091,65.89540752]
["bitfinex","SOLUSD",1643920454056,6.25,96.169,96.091,65.89540752]
["bitfinex","SOLUSD",1643920454454,6.25,96.169,96.092,2.51015936]
["bitfinex","SOLUSD",1643920454655,6.0,96.198,96.093,48.0]
["bitfinex","SOLUSD",1643920454855,2.51015936,96.195,96.1,15.6035]
["bitfinex","SOLUSD",1643920455055,0.31780367,96.175,96.091,43.08870752]
["bitfinex","SOLUSD",1643920455457,2.51015936,96.174,96.091,43.08870752]
["bitfinex","SOLUSD",1643920455759,11.2,96.173,96.091,43.08870752]
["bitfinex","SOLUSD",1643920455956,15.6102,96.17,96.091,43.08870752]
["bitfinex","SOLUSD",1643920456157,5.45,96.169,96.064,24.4122]
["bitfinex","SOLUSD",1643920456357,24.81565365,96.169,96.064,24.4122]
["bitfinex","SOLUSD",1643920456757,2.51015936,96.168,96.064,24.4122]
["bitfinex","SOLUSD",1643920456958,5.202,96.167,96.064,24.4122]
["bitfinex","SOLUSD",1643920457158,15.6134,96.15,96.065,40.30013906]
["bitfinex","SOLUSD",1643920457358,5.202,96.149,96.065,40.30013906]
["bitfinex","SOLUSD",1643920457561,6.0,96.148,96.065,40.30013906]
["bitfinex","SOLUSD",1643920457957,0.25,96.147,96.065,40.30013906]
["bitfinex","SOLUSD",1643920458158,5.202,96.146,96.065,40.30013906]
["bitfinex","SOLUSD",1643920458360,15.6158,96.13,96.065,40.30013906]
["bitfinex","SOLUSD",1643920458559,5.202,96.146,96.065,40.30013906]
["bitfinex","SOLUSD",1643920458760,6.25,96.129,96.065,40.30013906]
["bitfinex","SOLUSD",1643920458962,5.203,96.128,96.065,40.30013906]
["bitfinex","SOLUSD",1643920459159,6.25,96.127,96.044,22.5414]
["bitfinex","SOLUSD",1643920459360,5.203,96.126,96.044,22.5414]
["bitfinex","SOLUSD",1643920459560,15.6178,96.12,96.044,22.5414]
["bitfinex","SOLUSD",1643920459963,6.25,96.119,96.044,22.5414]
["bitfinex","SOLUSD",1643920460161,6.25,96.119,96.064,40.020402]
["bitfinex","SOLUSD",1643920460463,0.25,96.119,96.07,15.6083]
["bitfinex","SOLUSD",1643920460659,6.0,96.139,96.07,15.6083]
["bitfinex","SOLUSD",1643920461060,6.0,96.167,96.07,15.6083]
["bitfinex","SOLUSD",1643920461261,5.2,96.166,96.071,22.7256]
["bitfinex","SOLUSD",1643920461460,6.0,96.168,96.071,22.2256]
["bitfinex","SOLUSD",1643920461661,5.2,96.166,96.071,22.2256]
["bitfinex","SOLUSD",1643920461864,5.45,96.167,96.071,22.2256]
["bitfinex","SOLUSD",1643920462064,0.25,96.167,96.081,51.34525969]
["bitfinex","SOLUSD",1643920462264,15.6096,96.17,96.081,51.34525969]
["bitfinex","SOLUSD",1643920462469,5.2,96.169,96.081,51.34525969]
["bitfinex","SOLUSD",1643920462665,7.71015936,96.169,96.081,51.34525969]
["bitfinex","SOLUSD",1643920463266,8.51015936,96.168,96.081,51.34525969]
["bitfinex","SOLUSD",1643920463468,15.6108,96.16,96.081,51.34525969]
["bitfinex","SOLUSD",1643920463665,11.45,96.159,96.081,51.34525969]
["bitfinex","SOLUSD",1643920464090,13.96015936,96.159,96.081,51.34525969]
["bitfinex","SOLUSD",1643920464293,2.51015936,96.158,96.081,51.34525969]
["bitfinex","SOLUSD",1643920464492,5.2,96.157,96.081,51.34525969]
["bitfinex","SOLUSD",1643920464691,2.51015936,96.158,96.081,51.34525969]
["bitfinex","SOLUSD",1643920465091,6.0,96.157,96.081,51.34525969]
["bitfinex","SOLUSD",1643920465492,0.25,96.156,96.081,51.34525969]
["bitfinex","SOLUSD",1643920466094,5.2,96.169,96.082,0.25]
["bitfinex","SOLUSD",1643920466295,16.85549429,96.188,96.082,0.25]
["bitfinex","SOLUSD",1643920466492,16.85549429,96.188,96.083,2.51015936]
["bitfinex","SOLUSD",1643920466691,13.58412,96.187,96.084,0.25]
["bitfinex","SOLUSD",1643920467494,0.25,96.186,96.081,51.34525969]
["bitfinex","SOLUSD",1643920467795,7.58412,96.185,96.081,51.34525969]
["bitfinex","SOLUSD",1643920468198,6.25,96.184,96.082,0.25]
["bitfinex","SOLUSD",1643920468397,13.83412,96.184,96.082,0.25]
["bitfinex","SOLUSD",1643920468797,13.83412,96.184,96.09,15.6056]
["bitfinex","SOLUSD",1643920469301,13.83412,96.184,96.091,0.25]
["bitfinex","SOLUSD",1643920469499,13.58412,96.184,96.091,0.25]
["bitfinex","SOLUSD",1643920469699,13.58412,96.184,96.092,2.51015936]
["bitfinex","SOLUSD",1643920470100,13.58412,96.184,96.093,0.25]
["bitfinex","SOLUSD",1643920470499,13.58412,96.184,96.094,2.51015936]
["bitfinex","SOLUSD",1643920470698,13.58412,96.184,96.1,15.6043]
["bitfinex","SOLUSD",1643920470899,13.58412,96.184,96.101,49.12727894]
["bitfinex","SOLUSD",1643920471101,13.58412,96.184,96.101,49.37727894]
["bitfinex","SOLUSD",1643920471299,7.58412,96.184,96.101,49.37727894]
["bitfinex","SOLUSD",1643920471600,7.58412,96.184,96.101,49.12727894]
["bitfinex","SOLUSD",1643920471999,0.25,96.183,96.121,44.61770834]
["bitfinex","SOLUSD",1643920473000,7.58412,96.184,96.121,44.61770834]
["bitfinex","SOLUSD",1643920473206,7.58412,96.184,96.13,15.5994]
["bitfinex","SOLUSD",1643920474403,5.199,96.244,96.132,74.0]
["bitfinex","SOLUSD",1643920474603,5.199,96.244,96.121,44.61770834]
["bitfinex","SOLUSD",1643920474604,5.198,96.276,96.15,15.5961]
["bitfinex","SOLUSD",1643920474806,7.58412,96.275,96.153,74.0]
["bitfinex","SOLUSD",1643920475004,15.5857,96.31,96.17,51.9581]
["bitfinex","SOLUSD",1643920475208,51.9521,96.34,96.171,82.07110432]
["bitfinex","SOLUSD",1643920475405,15.70998732,96.339,96.172,24.7434]
["bitfinex","SOLUSD",1643920475605,5.195,96.339,96.173,11.444]
["bitfinex","SOLUSD",1643920475805,5.4402373,96.338,96.173,13.95415936]
["bitfinex","SOLUSD",1643920476004,5.194,96.337,96.173,8.76015936]
["bitfinex","SOLUSD",1643920476208,7.70415936,96.337,96.174,17.52978438]
["bitfinex","SOLUSD",1643920476404,5.194,96.339,96.182,0.32208447]
["bitfinex","SOLUSD",1643920476605,15.5831,96.33,96.22,15.5838]
["bitfinex","SOLUSD",1643920476806,5.192,96.329,96.221,74.50637591]
["bitfinex","SOLUSD",1643920477205,2.51015936,96.328,96.221,24.8826]
["bitfinex","SOLUSD",1643920477407,7.70215936,96.328,96.151,24.9664]
["bitfinex","SOLUSD",1643920477607,15.5845,96.32,96.152,23.019]
["bitfinex","SOLUSD",1643920478006,18.11927022,96.319,96.152,23.019]
["bitfinex","SOLUSD",1643920478208,5.195,96.318,96.173,72.14017833]
["bitfinex","SOLUSD",1643920478408,41.86510101,96.318,96.173,72.14017833]
["bitfinex","SOLUSD",1643920478608,15.5918,96.28,96.18,15.5918]
["bitfinex","SOLUSD",1643920478810,5.195,96.299,96.18,15.5918]
["bitfinex","SOLUSD",1643920479007,6.25,96.279,96.18,15.5918]
["bitfinex","SOLUSD",1643920479209,6.0,96.278,96.18,15.5918]
["bitfinex","SOLUSD",1643920479708,0.25,96.277,96.181,6.0]
["bitfinex","SOLUSD",1643920479909,0.25,96.277,96.19,15.5897]
["bitfinex","SOLUSD",1643920480107,0.25,96.277,96.191,52.42167964]
["bitfinex","SOLUSD",1643920480707,6.0,96.289,96.191,52.42167964]
["bitfinex","SOLUSD",1643920480910,15.5918,96.27,96.191,52.42167964]
["bitfinex","SOLUSD",1643920481311,0.25,96.269,96.191,52.42167964]
["bitfinex","SOLUSD",1643920481909,15.5934,96.26,96.173,22.591]
["bitfinex","SOLUSD",1643920482110,0.25,96.259,96.113,5.196]
["bitfinex","SOLUSD",1643920482310,13.95815936,96.259,96.107,24.569]
["bitfinex","SOLUSD",1643920482536,19.36565365,96.258,96.107,24.569]
["bitfinex","SOLUSD",1643920482714,5.198,96.257,96.107,24.569]
["bitfinex","SOLUSD",1643920482910,75.00055936,96.257,96.108,46.03397938]
["bitfinex","SOLUSD",1643920483112,15.6003,96.22,96.108,46.03397938]
["bitfinex","SOLUSD",1643920483311,0.32439179,96.217,96.108,46.03397938]
["bitfinex","SOLUSD",1643920483510,5.199,96.216,96.108,46.03397938]
["bitfinex","SOLUSD",1643920483711,0.25,96.215,96.108,46.03397938]
["bitfinex","SOLUSD",1643920483917,5.199,96.214,96.108,46.03397938]
["bitfinex","SOLUSD",1643920484116,6.25,96.213,96.108,46.03397938]
["bitfinex","SOLUSD",1643920484313,15.6072,96.19,96.108,46.03397938]
["bitfinex","SOLUSD",1643920484713,6.25,96.189,96.108,46.03397938]
["bitfinex","SOLUSD",1643920485121,6.25,96.189,96.109,0.25]
["bitfinex","SOLUSD",1643920485314,6.0,96.198,96.109,0.25]
["bitfinex","SOLUSD",1643920485515,6.0,96.188,96.109,25.0844]
["bitfinex","SOLUSD",1643920485712,5.199,96.255,96.109,25.0844]
["bitfinex","SOLUSD",1643920485713,16.85549429,96.241,96.109,25.0844]
["bitfinex","SOLUSD",1643920486114,6.0,96.24,96.109,25.0844]
["bitfinex","SOLUSD",1643920486417,15.6005,96.22,96.11,15.6034]
["bitfinex","SOLUSD",1643920486619,6.0,96.219,96.108,46.03397938]
["bitfinex","SOLUSD",1643920486819,11.199,96.219,96.108,46.03397938]
["bitfinex","SOLUSD",1643920487018,22.464493,96.219,96.108,46.03397938]
["bitfinex","SOLUSD",1643920487218,22.20759856,96.219,96.109,23.505]
["bitfinex","SOLUSD",1643920487919,15.6077,96.19,96.109,23.505]
["bitfinex","SOLUSD",1643920488119,6.25,96.189,96.109,23.505]
["bitfinex","SOLUSD",1643920489022,0.25,96.189,96.109,23.505]
["bitfinex","SOLUSD",1643920489222,6.0,96.188,96.109,23.505]
["bitfinex","SOLUSD",1643920489521,49.26634342,96.22,96.111,30.0]
["bitfinex","SOLUSD",1643920489722,0.319939,96.238,96.111,30.0]
["bitfinex","SOLUSD",1643920489723,5.2,96.238,96.111,30.0]
["bitfinex","SOLUSD",1643920489922,5.198,96.28,96.112,34.6293574]
["bitfinex","SOLUSD",1643920490142,5.197,96.281,96.112,55.29900925]
["bitfinex","SOLUSD",1643920490342,5.197,96.271,96.113,29.6131024]
["bitfinex","SOLUSD",1643920490543,15.5955,96.25,96.12,15.602]
["bitfinex","SOLUSD",1643920490744,15.5955,96.25,96.121,24.2297]
["bitfinex","SOLUSD",1643920491145,11.448,96.249,96.121,24.2297]
["bitfinex","SOLUSD",1643920491345,28.75244736,96.249,96.121,24.2297]
["bitfinex","SOLUSD",1643920491549,15.6031,96.22,96.121,24.2297]
["bitfinex","SOLUSD",1643920492244,15.6031,96.22,95.959,0.1]
["bitfinex","SOLUSD",1643920492445,48.53430672,96.219,96.088,46.7575]
["bitfinex","SOLUSD",1643920492644,15.6082,96.18,96.088,46.7575]
["bitfinex","SOLUSD",1643920493243,15.6082,96.18,96.089,47.14474208]
["bitfinex","SOLUSD",1643920493645,29.4044,96.216,96.089,47.14474208]
["bitfinex","SOLUSD",1643920493850,15.604,96.19,96.09,15.6073]
["bitfinex","SOLUSD",1643920494047,5.2,96.189,96.09,15.6073]
["bitfinex","SOLUSD",1643920494450,5.2,96.199,96.09,15.6073]
["bitfinex","SOLUSD",1643920494845,5.2,96.214,96.09,15.6073]
["bitfinex","SOLUSD",1643920495445,6.0,96.213,96.09,15.6073]
["bitfinex","SOLUSD",1643920495646,24.2044,96.216,96.091,0.25]
["bitfinex","SOLUSD",1643920495647,5.2,96.212,96.091,0.25]
["bitfinex","SOLUSD",1643920495848,2.51015936,96.243,96.091,0.25]
["bitfinex","SOLUSD",1643920495849,5.2,96.232,96.1,15.6052]
["bitfinex","SOLUSD",1643920496047,5.2,96.28,96.101,106.2643]
["bitfinex","SOLUSD",1643920496247,5.197,96.317,96.102,2.94738197]
["bitfinex","SOLUSD",1643920496449,5.197,96.317,96.103,5.196]
["bitfinex","SOLUSD",1643920496651,5.197,96.317,96.104,51.36996381]
["bitfinex","SOLUSD",1643920496849,5.197,96.317,96.105,5.196]
["bitfinex","SOLUSD",1643920497049,2.92765288,96.316,96.106,2.94738197]
["bitfinex","SOLUSD",1643920497350,5.196,96.315,96.107,5.196]
["bitfinex","SOLUSD",1643920497549,2.92765288,96.314,96.108,2.94738197]
["bitfinex","SOLUSD",1643920497849,15.5905,96.28,96.108,36.9927294]
["bitfinex","SOLUSD",1643920498049,0.3245973,96.277,96.107,6.0]
["bitfinex","SOLUSD",1643920498249,2.92765288,96.276,96.107,6.0]
["bitfinex","SOLUSD",1643920498451,5.197,96.275,96.105,6.0]
["bitfinex","SOLUSD",1643920498853,74.4424,96.311,96.105,6.0]
["bitfinex","SOLUSD",1643920498854,5.198,96.276,96.105,6.0]
["bitfinex","SOLUSD",1643920499048,78.8918,96.295,96.106,0.25]
["bitfinex","SOLUSD",1643920499049,84.0888,96.295,96.106,0.25]
["bitfinex","SOLUSD",1643920499451,2.92943955,96.294,96.106,0.25]
["bitfinex","SOLUSD",1643920499649,5.197,96.293,96.106,0.25]
["bitfinex","SOLUSD",1643920499850,2.92943955,96.292,96.106,0.25]
["bitfinex","SOLUSD",1643920500051,15.6049,96.23,96.11,15.6043]
["bitfinex","SOLUSD",1643920500452,15.6049,96.23,96.111,3.19803023]
["bitfinex","SOLUSD",1643920500652,15.7172,96.295,96.112,2.94803023]
["bitfinex","SOLUSD",1643920500853,79.635,96.313,96.113,22.6344]
["bitfinex","SOLUSD",1643920501052,2.93010827,96.312,96.114,2.94803023]
["bitfinex","SOLUSD",1643920501253,5.196,96.311,96.114,5.45818959]
["bitfinex","SOLUSD",1643920501455,5.196,96.311,96.115,61.72702272]
["bitfinex","SOLUSD",1643920501654,2.93010827,96.31,96.121,42.88696498]
["bitfinex","SOLUSD",1643920501956,5.196,96.312,96.122,8.14403023]
["bitfinex","SOLUSD",1643920502253,5.196,96.309,96.123,50.25523023]
["bitfinex","SOLUSD",1643920502454,5.196,96.312,96.124,8.14403023]
["bitfinex","SOLUSD",1643920502655,15.5898,96.29,96.16,15.5966]
["bitfinex","SOLUSD",1643920502856,15.5898,96.29,96.161,49.668]
["bitfinex","SOLUSD",1643920503055,15.5898,96.29,96.162,53.03665763]
["bitfinex","SOLUSD",1643920503255,5.196,96.289,96.162,53.03665763]
["bitfinex","SOLUSD",1643920503655,1.46493408,96.292,96.162,53.03665763]
["bitfinex","SOLUSD",1643920503855,15.5943,96.26,96.163,0.25]
["bitfinex","SOLUSD",1643920504056,15.5943,96.26,96.161,49.668]
["bitfinex","SOLUSD",1643920504956,15.5943,96.26,96.162,44.49211668]
["bitfinex","SOLUSD",1643920505155,15.5943,96.26,96.17,15.5941]
["bitfinex","SOLUSD",1643920506257,15.5907,96.28,96.17,15.5941]
["bitfinex","SOLUSD",1643920506457,1.46493408,96.291,96.2,15.5864]
["bitfinex","SOLUSD",1643920506657,1.46493408,96.298,96.201,51.08880207]
["bitfinex","SOLUSD",1643920506857,1.46493408,96.31,96.201,50.83880207]
["bitfinex","SOLUSD",1643920507060,1.46493408,96.312,96.201,50.83880207]
["bitfinex","SOLUSD",1643920507257,1.46493408,96.311,96.201,50.83880207]
["bitfinex","SOLUSD",1643920507462,1.46493408,96.313,96.202,47.9532]
["bitfinex","SOLUSD",1643920507659,1.46493408,96.313,96.231,49.6639629]
["bitfinex","SOLUSD",1643920507859,1.46493408,96.326,96.231,62.7139629]
["bitfinex","SOLUSD",1643920508059,1.46493408,96.34,96.231,62.7139629]
["bitfinex","SOLUSD",1643920508260,1.46493408,96.338,96.232,6.0]
["bitfinex","SOLUSD",1643920508660,1.46493408,96.344,96.25,15.5763]
["bitfinex","SOLUSD",1643920508860,1.46493408,96.351,96.251,51.03876679]
["bitfinex","SOLUSD",1643920509069,1.46493408,96.357,96.251,59.79892615]
["bitfinex","SOLUSD",1643920509262,1.46493408,96.378,96.252,11.94797331]
["bitfinex","SOLUSD",1643920509462,1.46493408,96.373,96.252,33.22158573]
["bitfinex","SOLUSD",1643920509664,9.55424665,96.432,96.252,33.22158573]
["bitfinex","SOLUSD",1643920509665,1.46493408,96.393,96.253,27.52361242]
["bitfinex","SOLUSD",1643920509860,1.46493408,96.401,96.254,23.7343]
["bitfinex","SOLUSD",1643920510061,1.46493408,96.406,96.255,6.25]
["bitfinex","SOLUSD",1643920510265,1.46493408,96.407,96.255,6.25]
["bitfinex","SOLUSD",1643920510662,15.57,96.4,96.281,43.4736467]
["bitfinex","SOLUSD",1643920511063,1.46493408,96.397,96.281,43.4736467]
["bitfinex","SOLUSD",1643920511269,1.46493408,96.382,96.281,43.4736467]
["bitfinex","SOLUSD",1643920511467,1.46493408,96.381,96.281,43.4736467]
["bitfinex","SOLUSD",1643920511866,1.46493408,96.392,96.281,43.4736467]
["bitfinex","SOLUSD",1643920512065,1.46493408,96.395,96.281,43.4736467]
["bitfinex","SOLUSD",1643920512268,1.46493408,96.4,96.281,43.4736467]
["bitfinex","SOLUSD",1643920512465,1.46493408,96.406,96.281,43.4736467]
["bitfinex","SOLUSD",1643920512666,1.46493408,96.411,96.281,43.4736467]
["bitfinex","SOLUSD",1643920512965,5.189,96.405,96.281,43.4736467]
["bitfinex","SOLUSD",1643920513168,1.46493408,96.406,96.281,43.4736467]
["bitfinex","SOLUSD",1643920513767,1.46493408,96.405,96.281,43.4736467]
["bitfinex","SOLUSD",1643920513969,15.5703,96.4,96.29,15.5757]
["bitfinex","SOLUSD",1643920514171,15.5703,96.4,96.291,0.25]
["bitfinex","SOLUSD",1643920514373,15.5703,96.4,96.281,43.4736467]
["bitfinex","SOLUSD",1643920515173,15.5703,96.4,96.31,15.572]
["bitfinex","SOLUSD",1643920515573,15.5738,96.38,96.254,23.7343]
["bitfinex","SOLUSD",1643920515775,15.5738,96.38,96.255,6.0]
["bitfinex","SOLUSD",1643920516173,15.5738,96.38,96.254,23.7343]
["bitfinex","SOLUSD",1643920516411,15.5738,96.38,96.261,45.88065467]
["bitfinex","SOLUSD",1643920516610,5.191,96.379,96.261,45.88065467]
["bitfinex","SOLUSD",1643920516809,1.46493408,96.395,96.261,45.88065467]
["bitfinex","SOLUSD",1643920517011,15.5709,96.4,96.261,45.88065467]
["bitfinex","SOLUSD",1643920517610,5.19,96.399,96.27,15.5787]
["bitfinex","SOLUSD",1643920517811,1.46493408,96.409,96.27,15.5787]
["bitfinex","SOLUSD",1643920518110,15.5724,96.39,96.261,45.88065467]
["bitfinex","SOLUSD",1643920518311,15.5724,96.39,96.262,6.0]
["bitfinex","SOLUSD",1643920518512,5.19,96.389,96.28,15.5774]
["bitfinex","SOLUSD",1643920518710,5.19,96.399,96.281,42.93251825]
["bitfinex","SOLUSD",1643920518910,1.46493408,96.407,96.281,42.93251825]
["bitfinex","SOLUSD",1643920518911,5.19,96.388,96.281,42.93251825]
["bitfinex","SOLUSD",1643920519111,1.46493408,96.402,96.281,42.93251825]
["bitfinex","SOLUSD",1643920519312,5.189,96.401,96.281,42.93251825]
["bitfinex","SOLUSD",1643920519512,15.5781,96.36,96.29,15.5757]
["bitfinex","SOLUSD",1643920519713,51.9268,96.38,96.29,15.5757]
["bitfinex","SOLUSD",1643920519914,1.46493408,96.403,96.29,15.5757]
["bitfinex","SOLUSD",1643920520113,1.46493408,96.409,96.29,15.5757]
["bitfinex","SOLUSD",1643920520312,1.46493408,96.41,96.29,15.5757]
["bitfinex","SOLUSD",1643920520513,5.189,96.409,96.29,15.5757]
["bitfinex","SOLUSD",1643920520711,1.46493408,96.411,96.29,15.5757]
["bitfinex","SOLUSD",1643920520913,5.189,96.41,96.29,15.5757]
["bitfinex","SOLUSD",1643920521116,1.46493408,96.418,96.291,0.25]
["bitfinex","SOLUSD",1643920521314,1.46493408,96.421,96.311,51.8207167]
["bitfinex","SOLUSD",1643920521512,1.46493408,96.422,96.311,51.8207167]
["bitfinex","SOLUSD",1643920521717,1.46493408,96.424,96.311,51.8207167]
["bitfinex","SOLUSD",1643920522018,1.46493408,96.429,96.312,0.25]
["bitfinex","SOLUSD",1643920522215,1.46493408,96.433,96.312,6.25]
["bitfinex","SOLUSD",1643920522420,1.46493408,96.447,96.313,5.187]
["bitfinex","SOLUSD",1643920522616,1.46493408,96.45,96.314,31.1578]
["bitfinex","SOLUSD",1643920522815,1.46493408,96.452,96.32,15.571]
["bitfinex","SOLUSD",1643920523016,1.46493408,96.453,96.32,15.571]
["bitfinex","SOLUSD",1643920523219,15.7211,96.476,96.321,6.25]
["bitfinex","SOLUSD",1643920523220,1.46493408,96.448,96.321,6.25]
["bitfinex","SOLUSD",1643920523719,5.287,96.475,96.321,6.25]
["bitfinex","SOLUSD",1643920523720,1.46493408,96.452,96.35,15.5648]
["bitfinex","SOLUSD",1643920523918,1.46493408,96.455,96.351,47.75228471]
["bitfinex","SOLUSD",1643920524117,1.70879888,96.456,96.351,47.75228471]
["bitfinex","SOLUSD",1643920524316,1.46493408,96.452,96.351,47.75228471]
["bitfinex","SOLUSD",1643920524517,1.46493408,96.455,96.351,47.75228471]
["bitfinex","SOLUSD",1643920524717,1.70879888,96.456,96.351,47.75228471]
["bitfinex","SOLUSD",1643920524920,0.2438648,96.456,96.351,47.75228471]
["bitfinex","SOLUSD",1643920525116,15.5619,96.45,96.36,15.5642]
["bitfinex","SOLUSD",1643920525316,1.46493408,96.446,96.36,15.5642]
["bitfinex","SOLUSD",1643920525518,1.46493408,96.446,96.351,47.75228471]
["bitfinex","SOLUSD",1643920525716,1.46493408,96.455,96.351,47.75228471]
["bitfinex","SOLUSD",1643920525918,1.46493408,96.452,96.351,47.75228471]
["bitfinex","SOLUSD",1643920526320,15.5663,96.43,96.34,15.5666]
["bitfinex","SOLUSD",1643920526518,15.5663,96.43,96.316,74.7292]
["bitfinex","SOLUSD",1643920526519,7.58412,96.428,96.316,74.7292]
["bitfinex","SOLUSD",1643920526722,7.58412,96.428,96.28,23.7486]
["bitfinex","SOLUSD",1643920526921,1.46493408,96.424,96.28,23.7486]
["bitfinex","SOLUSD",1643920527122,7.58412,96.41,96.28,23.7486]
["bitfinex","SOLUSD",1643920527323,15.5712,96.4,96.292,42.12095231]
["bitfinex","SOLUSD",1643920527549,7.58412,96.39,96.3,15.5731]
["bitfinex","SOLUSD",1643920528828,23.15602,96.39,96.31,15.5716]
["bitfinex","SOLUSD",1643920529222,23.15602,96.39,96.311,41.31742429]
["bitfinex","SOLUSD",1643920531422,23.15602,96.39,96.28,23.7486]
["bitfinex","SOLUSD",1643920531423,23.15602,96.39,96.28,15.5761]
["bitfinex","SOLUSD",1643920531626,23.15602,96.39,96.253,70.5122]
["bitfinex","SOLUSD",1643920531826,20.78020402,96.389,96.253,70.5122]
["bitfinex","SOLUSD",1643920532024,15.5816,96.35,96.253,70.5122]
["bitfinex","SOLUSD",1643920532225,7.58412,96.348,96.253,70.5122]
["bitfinex","SOLUSD",1643920532423,51.9448,96.34,96.254,42.1567361]
["bitfinex","SOLUSD",1643920532627,7.58412,96.338,96.254,42.1567361]
["bitfinex","SOLUSD",1643920533626,7.58412,96.338,96.255,0.25]
["bitfinex","SOLUSD",1643920534030,7.58412,96.338,96.26,15.5802]
["bitfinex","SOLUSD",1643920534629,7.58412,96.338,96.261,0.25]
["bitfinex","SOLUSD",1643920535354,7.58412,96.338,96.271,38.12217525]
["bitfinex","SOLUSD",1643920535852,7.58412,96.338,96.253,70.5122]
["bitfinex","SOLUSD",1643920536451,7.58412,96.338,96.26,15.5804]
["bitfinex","SOLUSD",1643920536951,7.58412,96.338,96.261,51.56873773]
["bitfinex","SOLUSD",1643920537153,7.58412,96.338,96.262,0.25]
["bitfinex","SOLUSD",1643920537355,1.46493408,96.385,96.263,74.0]
["bitfinex","SOLUSD",1643920537555,1.46493408,96.39,96.281,42.36649475]
["bitfinex","SOLUSD",1643920537754,1.46493408,96.401,96.281,42.36649475]
["bitfinex","SOLUSD",1643920537955,1.46493408,96.401,96.282,34.4538]
["bitfinex","SOLUSD",1643920538152,1.46493408,96.42,96.301,40.82758017]
["bitfinex","SOLUSD",1643920538356,1.46493408,96.42,96.302,5.188]
["bitfinex","SOLUSD",1643920538554,1.46493408,96.426,96.302,31.04024576]
["bitfinex","SOLUSD",1643920538753,1.46493408,96.428,96.31,15.5629]
["bitfinex","SOLUSD",1643920539157,1.46493408,96.431,96.33,51.8681]
["bitfinex","SOLUSD",1643920539354,1.46493408,96.432,96.331,40.19951365]
["bitfinex","SOLUSD",1643920539554,1.46493408,96.434,96.331,82.43404465]
["bitfinex","SOLUSD",1643920539754,1.46493408,96.437,96.338,0.30237582]
["bitfinex","SOLUSD",1643920539955,1.46493408,96.455,96.339,13.666417]
["bitfinex","SOLUSD",1643920540158,0.2438648,96.456,96.34,6.25]
["bitfinex","SOLUSD",1643920540360,0.2438648,96.456,96.34,42.234531]
["bitfinex","SOLUSD",1643920540558,0.2438648,96.456,96.34,67.68216229]
["bitfinex","SOLUSD",1643920540755,0.2438648,96.456,96.341,2.51015936]
["bitfinex","SOLUSD",1643920540956,0.2438648,96.456,96.34,58.1238]
["bitfinex","SOLUSD",1643920541156,1.70879888,96.456,96.34,52.1238]
["bitfinex","SOLUSD",1643920541356,1.46493408,96.454,96.34,52.1238]
["bitfinex","SOLUSD",1643920541558,0.2438648,96.456,96.341,6.0]
["bitfinex","SOLUSD",1643920541955,0.2438648,96.456,96.342,0.25]
["bitfinex","SOLUSD",1643920542356,1.46493408,96.453,96.342,0.25]
["bitfinex","SOLUSD",1643920542560,1.46493408,96.454,96.342,0.25]
["bitfinex","SOLUSD",1643920542760,1.46493408,96.452,96.342,0.25]
["bitfinex","SOLUSD",1643920542965,1.46493408,96.447,96.351,47.68040718]
["bitfinex","SOLUSD",1643920543165,15.563,96.45,96.352,0.25]
["bitfinex","SOLUSD",1643920543361,1.46493408,96.447,96.351,47.68040718]
["bitfinex","SOLUSD",1643920543561,1.46493408,96.447,96.352,0.25]
["bitfinex","SOLUSD",1643920543763,1.46493408,96.447,96.351,47.68040718]
["bitfinex","SOLUSD",1643920543962,1.46493408,96.446,96.351,47.68040718]
["bitfinex","SOLUSD",1643920544163,1.46493408,96.446,96.36,15.5643]
["bitfinex","SOLUSD",1643920544362,1.46493408,96.445,96.36,15.5643]
["bitfinex","SOLUSD",1643920544564,1.46493408,96.446,96.36,15.5643]
["bitfinex","SOLUSD",1643920544765,1.46493408,96.445,96.36,15.5643]
["bitfinex","SOLUSD",1643920544966,1.46493408,96.443,96.36,15.5643]
["bitfinex","SOLUSD",1643920545266,1.46493408,96.446,96.36,15.5643]
["bitfinex","SOLUSD",1643920545465,1.46493408,96.447,96.36,15.5643]
["bitfinex","SOLUSD",1643920545668,1.46493408,96.452,96.36,15.5643]
["bitfinex","SOLUSD",1643920545965,1.46493408,96.453,96.36,15.5643]
["bitfinex","SOLUSD",1643920546166,1.46493408,96.452,96.361,0.25]
["bitfinex","SOLUSD",1643920546369,1.46493408,96.452,96.38,15.5568]
["bitfinex","SOLUSD",1643920546567,1.46493408,96.454,96.381,49.04652073]
["bitfinex","SOLUSD",1643920546767,1.46493408,96.455,96.381,49.04652073]
["bitfinex","SOLUSD",1643920546968,0.2438648,96.456,96.381,49.04652073]
["bitfinex","SOLUSD",1643920547368,1.46493408,96.454,96.381,49.04652073]
["bitfinex","SOLUSD",1643920547568,1.46493408,96.455,96.39,15.5594]
["bitfinex","SOLUSD",1643920547769,0.2438648,96.456,96.39,15.5594]
["bitfinex","SOLUSD",1643920548171,1.70879888,96.456,96.39,15.5594]
["bitfinex","SOLUSD",1643920548368,0.2438648,96.456,96.39,15.5594]
["bitfinex","SOLUSD",1643920548571,1.52802,96.455,96.39,15.5594]
["bitfinex","SOLUSD",1643920548972,1.52802,96.455,96.381,49.04652073]
["bitfinex","SOLUSD",1643920549772,2.99295408,96.455,96.381,49.04652073]
["bitfinex","SOLUSD",1643920549975,15.5619,96.45,96.371,47.4576]
["bitfinex","SOLUSD",1643920550173,1.55856,96.449,96.371,47.4576]
["bitfinex","SOLUSD",1643920550374,1.46493408,96.446,96.371,23.192]
["bitfinex","SOLUSD",1643920550578,3.02349408,96.445,96.371,23.192]
["bitfinex","SOLUSD",1643920550776,1.46493408,96.444,96.371,23.192]
["bitfinex","SOLUSD",1643920551075,15.5656,96.43,96.372,46.51378583]
["bitfinex","SOLUSD",1643920551277,1.46493408,96.44,96.372,46.51378583]
["bitfinex","SOLUSD",1643920551476,1.46493408,96.44,96.38,15.561]
["bitfinex","SOLUSD",1643920551779,1.59037,96.443,96.38,15.561]
["bitfinex","SOLUSD",1643920553177,1.59037,96.443,96.372,46.51378583]
["bitfinex","SOLUSD",1643920553380,1.59037,96.443,96.371,23.192]
["bitfinex","SOLUSD",1643920553577,15.5637,96.44,96.36,15.5629]
["bitfinex","SOLUSD",1643920553877,17.02863408,96.44,96.36,15.5629]
["bitfinex","SOLUSD",1643920554078,1.46493408,96.434,96.36,15.5629]
["bitfinex","SOLUSD",1643920554278,1.46493408,96.433,96.36,15.5629]
["bitfinex","SOLUSD",1643920554579,1.46493408,96.431,96.361,45.28200388]
["bitfinex","SOLUSD",1643920554780,1.46493408,96.432,96.37,15.5627]
["bitfinex","SOLUSD",1643920554977,1.46493408,96.437,96.37,15.5627]
["bitfinex","SOLUSD",1643920555378,1.46493408,96.445,96.37,15.5627]
["bitfinex","SOLUSD",1643920555677,1.46493408,96.446,96.37,15.5627]
["bitfinex","SOLUSD",1643920555881,1.46493408,96.445,96.37,15.5627]
["bitfinex","SOLUSD",1643920556278,1.46493408,96.444,96.37,15.5627]
["bitfinex","SOLUSD",1643920557281,1.46493408,96.445,96.37,15.5627]
["bitfinex","SOLUSD",1643920557481,1.46493408,96.444,96.37,15.5627]
["bitfinex","SOLUSD",1643920557882,1.46493408,96.441,96.37,15.5627]
["bitfinex","SOLUSD",1643920558082,1.46493408,96.44,96.37,15.5627]
["bitfinex","SOLUSD",1643920558483,1.46493408,96.441,96.37,15.5627]
["bitfinex","SOLUSD",1643920558682,15.5634,96.44,96.361,45.28200388]
["bitfinex","SOLUSD",1643920558883,15.5634,96.44,96.335,22.5286]
["bitfinex","SOLUSD",1643920559084,17.02833408,96.44,96.336,6.25]
["bitfinex","SOLUSD",1643920559384,1.46493408,96.432,96.336,0.25]
["bitfinex","SOLUSD",1643920559583,1.46493408,96.429,96.336,0.25]
["bitfinex","SOLUSD",1643920559882,1.46493408,96.428,96.336,47.9110595]
["bitfinex","SOLUSD",1643920560086,5.187,96.453,96.336,47.6610595]
["bitfinex","SOLUSD",1643920560087,15.571,96.41,96.336,47.6610595]
["bitfinex","SOLUSD",1643920560682,1.46493408,96.409,96.3,51.8975]
["bitfinex","SOLUSD",1643920561084,1.46493408,96.408,96.3,51.8975]
["bitfinex","SOLUSD",1643920561483,15.572,96.39,96.28,51.9092]
["bitfinex","SOLUSD",1643920561682,15.572,96.39,96.272,47.521]
["bitfinex","SOLUSD",1643920561683,15.572,96.39,96.301,40.33680857]
["bitfinex","SOLUSD",1643920561883,5.19,96.389,96.301,40.33680857]
["bitfinex","SOLUSD",1643920562284,1.46493408,96.391,96.272,47.521]
["bitfinex","SOLUSD",1643920562485,1.46493408,96.379,96.272,47.521]
["bitfinex","SOLUSD",1643920562684,1.46493408,96.378,96.272,47.521]
["bitfinex","SOLUSD",1643920562984,15.5778,96.37,96.272,47.521]
["bitfinex","SOLUSD",1643920563385,15.5778,96.37,96.273,45.27257567]
["bitfinex","SOLUSD",1643920563987,5.19,96.369,96.273,45.27257567]
["bitfinex","SOLUSD",1643920564186,15.5831,96.35,96.273,45.27257567]
["bitfinex","SOLUSD",1643920565286,15.5831,96.35,96.25,15.5819]
["bitfinex","SOLUSD",1643920565490,15.5831,96.35,96.229,46.9624]
["bitfinex","SOLUSD",1643920565894,5.192,96.349,96.229,46.9624]
["bitfinex","SOLUSD",1643920566087,15.5857,96.32,96.229,46.9624]
["bitfinex","SOLUSD",1643920566290,15.5857,96.32,96.23,51.9597675]
["bitfinex","SOLUSD",1643920567887,15.5857,96.32,96.23,67.5439675]
["bitfinex","SOLUSD",1643920570897,5.192,96.363,96.23,67.5439675]
["bitfinex","SOLUSD",1643920570898,15.5808,96.34,96.231,2.51015936]
["bitfinex","SOLUSD",1643920571097,1.46493408,96.37,96.231,8.76015936]
["bitfinex","SOLUSD",1643920571297,1.46493408,96.389,96.271,38.05278827]
["bitfinex","SOLUSD",1643920571500,1.46493408,96.389,96.272,47.5903]
["bitfinex","SOLUSD",1643920571697,1.46493408,96.394,96.272,53.5903]
["bitfinex","SOLUSD",1643920571896,1.46493408,96.393,96.272,53.5903]
["bitfinex","SOLUSD",1643920572099,1.46493408,96.392,96.273,0.25]
["bitfinex","SOLUSD",1643920572598,15.5742,96.38,96.27,15.5776]
["bitfinex","SOLUSD",1643920572801,15.5742,96.38,96.233,48.5722]
["bitfinex","SOLUSD",1643920573098,1.77707596,96.392,96.234,0.25]
["bitfinex","SOLUSD",1643920573099,1.46493408,96.373,96.234,0.25]
["bitfinex","SOLUSD",1643920573299,1.46493408,96.376,96.234,0.25]
["bitfinex","SOLUSD",1643920573599,1.46493408,96.379,96.235,46.5139942]
["bitfinex","SOLUSD",1643920573899,1.46493408,96.382,96.236,23.2229]
["bitfinex","SOLUSD",1643920574102,15.5755,96.37,96.24,15.5832]
["bitfinex","SOLUSD",1643920574499,1.46493408,96.39,96.241,11.441]
["bitfinex","SOLUSD",1643920574699,1.46493408,96.39,96.241,57.09599562]
["bitfinex","SOLUSD",1643920574998,24.2515,96.393,96.241,57.09599562]
["bitfinex","SOLUSD",1643920574999,1.46493408,96.391,96.242,45.65499562]
["bitfinex","SOLUSD",1643920575198,1.46493408,96.391,96.243,57.2983]
["bitfinex","SOLUSD",1643920575399,1.46493408,96.391,96.243,64.50459065]
["bitfinex","SOLUSD",1643920575698,1.46493408,96.391,96.244,2.51015936]
["bitfinex","SOLUSD",1643920575899,15.5728,96.39,96.281,41.88677612]
["bitfinex","SOLUSD",1643920576099,15.5728,96.39,96.282,0.25]
["bitfinex","SOLUSD",1643920578021,15.5728,96.39,96.29,15.5746]
["bitfinex","SOLUSD",1643920578620,17.03773408,96.39,96.29,15.5746]
["bitfinex","SOLUSD",1643920578823,1.46493408,96.389,96.29,15.5746]
["bitfinex","SOLUSD",1643920579020,15.5736,96.38,96.29,15.5746]
["bitfinex","SOLUSD",1643920579722,1.46493408,96.379,96.281,41.88677612]
["bitfinex","SOLUSD",1643920579921,1.46493408,96.375,96.281,41.88677612]
["bitfinex","SOLUSD",1643920580120,15.5758,96.37,96.281,41.88677612]
["bitfinex","SOLUSD",1643920580820,1.46493408,96.368,96.281,41.88677612]
["bitfinex","SOLUSD",1643920581020,1.46493408,96.368,96.27,15.5786]
["bitfinex","SOLUSD",1643920581224,1.46493408,96.367,96.27,15.5786]
["bitfinex","SOLUSD",1643920581421,15.579,96.35,96.243,45.8573]
["bitfinex","SOLUSD",1643920582122,15.579,96.35,96.244,48.56498367]
["bitfinex","SOLUSD",1643920584430,17.04393408,96.35,96.244,48.56498367]
["bitfinex","SOLUSD",1643920585029,17.04393408,96.35,96.25,15.5812]
["bitfinex","SOLUSD",1643920585328,1.46493408,96.349,96.25,15.5812]
["bitfinex","SOLUSD",1643920585930,15.5796,96.34,96.25,15.5812]
["bitfinex","SOLUSD",1643920587531,17.04453408,96.34,96.25,15.5812]
["bitfinex","SOLUSD",1643920588637,1.46493408,96.336,96.25,15.5812]
["bitfinex","SOLUSD",1643920588842,15.5833,96.32,96.25,15.5812]
["bitfinex","SOLUSD",1643920589040,1.46493408,96.332,96.25,15.5812]
["bitfinex","SOLUSD",1643920589444,67.6961,96.35,96.25,15.5812]
["bitfinex","SOLUSD",1643920589445,1.46493408,96.335,96.25,15.5812]
["bitfinex","SOLUSD",1643920589645,1.46493408,96.328,96.25,15.5812]
["bitfinex","SOLUSD",1643920590045,1.46493408,96.327,96.25,15.5812]
["bitfinex","SOLUSD",1643920590651,1.46493408,96.326,96.25,15.5812]
["bitfinex","SOLUSD",1643920591251,1.46493408,96.325,96.25,15.5812]
["bitfinex","SOLUSD",1643920591453,1.46493408,96.327,96.25,15.5812]
["bitfinex","SOLUSD",1643920591651,1.46493408,96.327,96.25,14.5812]
["bitfinex","SOLUSD",1643920591850,15.7531,96.35,96.244,48.56498367]
["bitfinex","SOLUSD",1643920591851,1.46493408,96.326,96.27,15.5774]
["bitfinex","SOLUSD",1643920592052,1.46493408,96.33,96.271,44.55049151]
["bitfinex","SOLUSD",1643920592252,1.46493408,96.332,96.271,44.55049151]
["bitfinex","SOLUSD",1643920592452,1.46493408,96.336,96.271,44.55049151]
["bitfinex","SOLUSD",1643920592654,1.46493408,96.345,96.272,6.25]
["bitfinex","SOLUSD",1643920592852,1.46493408,96.351,96.28,15.5768]
["bitfinex","SOLUSD",1643920593253,2.92992629,96.378,96.28,15.5768]
["bitfinex","SOLUSD",1643920593254,1.46493408,96.358,96.28,15.5768]
["bitfinex","SOLUSD",1643920593452,2.9448894,96.384,96.273,24.3761]
["bitfinex","SOLUSD",1643920593453,1.46493408,96.356,96.281,6.25]
["bitfinex","SOLUSD",1643920593653,1.46493408,96.358,96.281,6.25]
["bitfinex","SOLUSD",1643920593853,1.46493408,96.356,96.281,6.25]
["bitfinex","SOLUSD",1643920594054,1.46493408,96.356,96.282,6.0]
["bitfinex","SOLUSD",1643920594252,15.7727,96.385,96.282,6.0]
["bitfinex","SOLUSD",1643920594253,1.46493408,96.36,96.282,6.0]
["bitfinex","SOLUSD",1643920594452,2.9448894,96.384,96.3,15.5719]
["bitfinex","SOLUSD",1643920594453,1.46493408,96.361,96.3,15.5719]
["bitfinex","SOLUSD",1643920594652,1.46493408,96.362,96.301,46.90607971]
["bitfinex","SOLUSD",1643920594858,1.46493408,96.363,96.301,46.90607971]
["bitfinex","SOLUSD",1643920595074,1.46493408,96.364,96.301,46.90607971]
["bitfinex","SOLUSD",1643920595274,1.46493408,96.365,96.301,46.90607971]
["bitfinex","SOLUSD",1643920595475,1.46493408,96.364,96.291,48.5431]
["bitfinex","SOLUSD",1643920595677,1.46493408,96.359,96.291,48.5431]
["bitfinex","SOLUSD",1643920596574,1.46493408,96.356,96.3,15.5738]
["bitfinex","SOLUSD",1643920596775,1.46493408,96.356,96.303,0.39615478]
["bitfinex","SOLUSD",1643920597478,1.46493408,96.357,96.303,0.39615478]
["bitfinex","SOLUSD",1643920597676,1.46493408,96.356,96.303,0.39615478]
["bitfinex","SOLUSD",1643920598477,1.46493408,96.359,96.303,0.39615478]
["bitfinex","SOLUSD",1643920598678,1.46493408,96.357,96.303,0.39615478]
["bitfinex","SOLUSD",1643920599280,1.46493408,96.356,96.303,0.39615478]
["bitfinex","SOLUSD",1643920599882,1.46493408,96.355,96.303,0.39615478]
["bitfinex","SOLUSD",1643920600281,1.46493408,96.352,96.303,0.39615478]
["bitfinex","SOLUSD",1643920600482,1.46493408,96.354,96.303,0.39615478]
["bitfinex","SOLUSD",1643920601082,1.46493408,96.353,96.303,0.39615478]
["bitfinex","SOLUSD",1643920601782,1.46493408,96.346,96.291,0.39595459]
["bitfinex","SOLUSD",1643920602183,1.46493408,96.34,96.291,0.39595459]
["bitfinex","SOLUSD",1643920602386,1.46493408,96.329,96.291,0.39595459]
["bitfinex","SOLUSD",1643920602583,13.87,96.353,96.291,0.39595459]
["bitfinex","SOLUSD",1643920602584,1.46493408,96.325,96.291,0.39595459]
["bitfinex","SOLUSD",1643920602783,13.87,96.353,96.291,0.39595459]
["bitfinex","SOLUSD",1643920602784,1.46493408,96.324,96.291,0.39595459]
["bitfinex","SOLUSD",1643920602983,15.583,96.32,96.291,0.39595459]
["bitfinex","SOLUSD",1643920603582,1.46493408,96.324,96.291,0.39595459]
["bitfinex","SOLUSD",1643920603883,1.46493408,96.327,96.291,0.39595459]
["bitfinex","SOLUSD",1643920604482,2.93881597,96.349,96.291,0.39595459]
["bitfinex","SOLUSD",1643920604483,1.46493408,96.322,96.291,0.39595459]
["bitfinex","SOLUSD",1643920605085,1.46493408,96.324,96.291,0.39595459]
["bitfinex","SOLUSD",1643920605286,1.46493408,96.327,96.291,0.39595459]
["bitfinex","SOLUSD",1643920605483,1.46493408,96.332,96.291,0.39595459]
["bitfinex","SOLUSD",1643920606886,1.46493408,96.332,96.26,15.97605585]
["bitfinex","SOLUSD",1643920607086,1.46493408,96.329,96.26,15.97605585]
["bitfinex","SOLUSD",1643920607286,2.93881597,96.353,96.26,15.97605585]
["bitfinex","SOLUSD",1643920607287,1.46493408,96.331,96.26,15.97605585]
["bitfinex","SOLUSD",1643920607487,1.46493408,96.332,96.26,15.97605585]
["bitfinex","SOLUSD",1643920607687,1.46493408,96.336,96.26,15.97605585]
["bitfinex","SOLUSD",1643920607890,1.46493408,96.335,96.26,15.97605585]
["bitfinex","SOLUSD",1643920608087,15.5448,96.354,96.26,0.39715585]
["bitfinex","SOLUSD",1643920608088,1.46493408,96.331,96.26,0.39715585]
["bitfinex","SOLUSD",1643920608487,1.46493408,96.324,96.26,0.39715585]
["bitfinex","SOLUSD",1643920608688,15.582,96.33,96.26,0.39715585]
["bitfinex","SOLUSD",1643920608689,1.46493408,96.323,96.26,0.39715585]
["bitfinex","SOLUSD",1643920608888,1.46493408,96.328,96.26,0.39715585]
["bitfinex","SOLUSD",1643920609086,1.46493408,96.338,96.26,15.97665585]
["bitfinex","SOLUSD",1643920609287,1.46493408,96.34,96.26,15.97665585]
["bitfinex","SOLUSD",1643920609488,15.5799,96.34,96.261,0.25]
["bitfinex","SOLUSD",1643920609687,1.46493408,96.341,96.261,0.25]
["bitfinex","SOLUSD",1643920609887,0.2,96.512,96.261,0.25]
["bitfinex","SOLUSD",1643920609888,1.46493408,96.353,96.261,8.76015936]
["bitfinex","SOLUSD",1643920610088,1.46493408,96.362,96.262,31.86985936]
["bitfinex","SOLUSD",1643920610289,1.46493408,96.364,96.263,5.191]
["bitfinex","SOLUSD",1643920610594,1.46493408,96.359,96.281,43.6742947]
["bitfinex","SOLUSD",1643920610793,1.46493408,96.354,96.282,47.7071]
["bitfinex","SOLUSD",1643920611991,1.46493408,96.355,96.29,15.5747]
["bitfinex","SOLUSD",1643920612798,1.46493408,96.357,96.29,15.5747]
["bitfinex","SOLUSD",1643920613298,1.46493408,96.359,96.29,15.5747]
["bitfinex","SOLUSD",1643920613497,1.46493408,96.357,96.29,15.5747]
["bitfinex","SOLUSD",1643920613699,1.46493408,96.356,96.29,15.5747]
["bitfinex","SOLUSD",1643920614898,1.46493408,96.354,96.29,15.5747]
["bitfinex","SOLUSD",1643920615999,1.46493408,96.357,96.29,15.5747]
["bitfinex","SOLUSD",1643920616300,1.46493408,96.358,96.29,15.5747]
["bitfinex","SOLUSD",1643920616698,1.46493408,96.358,96.292,0.39725597]
["bitfinex","SOLUSD",1643920617097,1.46493408,96.344,96.292,0.39725597]
["bitfinex","SOLUSD",1643920617497,1.46493408,96.34,96.292,0.39725597]
["bitfinex","SOLUSD",1643920617698,15.5817,96.33,96.292,0.39725597]
["bitfinex","SOLUSD",1643920617898,1.46493408,96.335,96.292,0.39725597]
["bitfinex","SOLUSD",1643920618199,1.46493408,96.346,96.292,0.39725597]
["bitfinex","SOLUSD",1643920618998,15.5789,96.34,96.292,0.39725597]
["bitfinex","SOLUSD",1643920619199,17.04383408,96.34,96.292,0.39725597]
["bitfinex","SOLUSD",1643920619399,1.46493408,96.339,96.292,0.39725597]
["bitfinex","SOLUSD",1643920619999,1.46493408,96.338,96.292,0.39725597]
["bitfinex","SOLUSD",1643920620199,1.46493408,96.339,96.292,0.39725597]
["bitfinex","SOLUSD",1643920620399,51.9347,96.36,96.292,0.39725597]
["bitfinex","SOLUSD",1643920620400,1.46493408,96.34,96.292,0.39725597]
["bitfinex","SOLUSD",1643920620800,1.46493408,96.342,96.292,0.39725597]
["bitfinex","SOLUSD",1643920621002,1.46493408,96.339,96.292,0.39725597]
["bitfinex","SOLUSD",1643920621199,1.46493408,96.338,96.292,0.39725597]
["bitfinex","SOLUSD",1643920621405,51.0,96.329,96.245,45.6882]
["bitfinex","SOLUSD",1643920621602,1.46493408,96.326,96.245,45.6882]
["bitfinex","SOLUSD",1643920621799,1.46493408,96.324,96.294,0.39705573]
["bitfinex","SOLUSD",1643920622403,1.46493408,96.325,96.294,0.39705573]
["bitfinex","SOLUSD",1643920622612,1.46493408,96.324,96.294,0.39705573]
["bitfinex","SOLUSD",1643920623200,56.0,96.321,96.222,49.47560721]
["bitfinex","SOLUSD",1643920623603,1.46493408,96.317,96.209,1.47349958]
["bitfinex","SOLUSD",1643920623804,15.588,96.31,96.209,1.47349958]
["bitfinex","SOLUSD",1643920624004,1.46493408,96.304,96.203,46.415]
["bitfinex","SOLUSD",1643920624202,1.46493408,96.297,96.19,1.47349958]
["bitfinex","SOLUSD",1643920624401,1.46493408,96.29,96.182,1.47349958]
["bitfinex","SOLUSD",1643920624601,1.46493408,96.29,96.155,2.94208643]
["bitfinex","SOLUSD",1643920624602,1.46493408,96.287,96.187,39.5836991]
["bitfinex","SOLUSD",1643920625001,16.89020402,96.296,96.187,39.5836991]
["bitfinex","SOLUSD",1643920625002,15.5966,96.28,96.187,39.5836991]
["bitfinex","SOLUSD",1643920626903,28.9166,96.28,96.187,39.5836991]
["bitfinex","SOLUSD",1643920629509,15.5966,96.28,96.187,38.6307171]
["bitfinex","SOLUSD",1643920629710,15.5966,96.28,96.188,0.25]
["bitfinex","SOLUSD",1643920630516,15.5868,96.29,96.19,15.5918]
["bitfinex","SOLUSD",1643920630719,1.46493408,96.318,96.19,15.5918]
["bitfinex","SOLUSD",1643920630919,1.46493408,96.33,96.196,1.47349958]
["bitfinex","SOLUSD",1643920631118,1.46493408,96.332,96.198,1.47349958]
["bitfinex","SOLUSD",1643920631425,1.46493408,96.337,96.204,38.17517216]
["bitfinex","SOLUSD",1643920631621,1.46493408,96.336,96.205,29.0051]
["bitfinex","SOLUSD",1643920631821,16.89020402,96.354,96.205,29.0051]
["bitfinex","SOLUSD",1643920631822,1.46493408,96.34,96.215,7.64245]
["bitfinex","SOLUSD",1643920632021,15.5811,96.33,96.231,52.43845553]
["bitfinex","SOLUSD",1643920632221,15.5811,96.33,96.233,7.64102]
["bitfinex","SOLUSD",1643920634025,15.5811,96.33,96.24,15.583]
["bitfinex","SOLUSD",1643920634224,15.5811,96.33,96.241,7.64039]
["bitfinex","SOLUSD",1643920637936,15.5811,96.33,96.251,52.94048154]
["bitfinex","SOLUSD",1643920638136,15.5811,96.33,96.253,7.63944]
["bitfinex","SOLUSD",1643920638838,4.98513901,96.33,96.253,7.63944]
["bitfinex","SOLUSD",1643920639039,1.46493408,96.359,96.26,15.58]
["bitfinex","SOLUSD",1643920639237,1.46493408,96.359,96.262,7.63872]
["bitfinex","SOLUSD",1643920639439,1.46493408,96.367,96.262,7.63872]
["bitfinex","SOLUSD",1643920639637,1.46493408,96.377,96.263,6.25]
["bitfinex","SOLUSD",1643920639839,4.36424665,96.431,96.266,45.71927875]
["bitfinex","SOLUSD",1643920639840,1.46493408,96.382,96.266,45.71927875]
["bitfinex","SOLUSD",1643920640037,1.46493408,96.386,96.268,7.63825]
["bitfinex","SOLUSD",1643920640238,1.46493408,96.391,96.269,5.19]
["bitfinex","SOLUSD",1643920640439,1.46493408,96.391,96.29,15.575]
["bitfinex","SOLUSD",1643920640641,15.572,96.38,96.292,40.88703059]
["bitfinex","SOLUSD",1643920640839,15.572,96.38,96.293,7.63626]
["bitfinex","SOLUSD",1643920641039,15.572,96.38,96.293,7.88626]
["bitfinex","SOLUSD",1643920641545,15.572,96.38,96.293,7.63626]
["bitfinex","SOLUSD",1643920641938,15.572,96.38,96.3,15.5733]
["bitfinex","SOLUSD",1643920642139,15.572,96.38,96.301,7.63563]
["bitfinex","SOLUSD",1643920642840,15.5706,96.39,96.301,7.63563]
["bitfinex","SOLUSD",1643920643041,15.5706,96.39,96.311,40.72982172]
["bitfinex","SOLUSD",1643920643239,15.5706,96.39,96.313,7.63468]
["bitfinex","SOLUSD",1643920643442,1.46493408,96.396,96.313,7.63468]
["bitfinex","SOLUSD",1643920643642,1.46493408,96.403,96.314,23.6275]
["bitfinex","SOLUSD",1643920643849,1.46493408,96.407,96.315,7.63452]
["bitfinex","SOLUSD",1643920644046,1.46493408,96.407,96.33,15.5693]
["bitfinex","SOLUSD",1643920644249,15.5674,96.41,96.332,44.92671303]
["bitfinex","SOLUSD",1643920644446,2.51015936,96.431,96.332,44.92671303]
["bitfinex","SOLUSD",1643920644447,1.46493408,96.414,96.334,7.63301]
["bitfinex","SOLUSD",1643920644648,1.46493408,96.417,96.334,7.63301]
["bitfinex","SOLUSD",1643920644847,1.46493408,96.418,96.334,7.63301]
["bitfinex","SOLUSD",1643920645046,14.96901493,96.44,96.334,7.63301]
["bitfinex","SOLUSD",1643920645047,1.46493408,96.419,96.335,6.25]
["bitfinex","SOLUSD",1643920645247,5.188,96.463,96.335,6.25]
["bitfinex","SOLUSD",1643920645248,1.46493408,96.438,96.351,40.56383066]
["bitfinex","SOLUSD",1643920645450,1.46493408,96.448,96.351,40.56383066]
["bitfinex","SOLUSD",1643920645648,1.46493408,96.454,96.352,6.25]
["bitfinex","SOLUSD",1643920645849,1.46493408,96.467,96.352,57.09231428]
["bitfinex","SOLUSD",1643920646049,1.46493408,96.468,96.352,51.90631428]
["bitfinex","SOLUSD",1643920646250,15.5581,96.47,96.38,15.5581]
["bitfinex","SOLUSD",1643920646449,15.5581,96.47,96.352,39.7028]
["bitfinex","SOLUSD",1643920646450,2.51015936,96.455,96.352,29.9728]
["bitfinex","SOLUSD",1643920646651,2.51015936,96.455,96.352,23.9728]
["bitfinex","SOLUSD",1643920646849,1.46493408,96.455,96.352,23.9728]
["bitfinex","SOLUSD",1643920647049,1.70879888,96.456,96.352,23.9728]
["bitfinex","SOLUSD",1643920647250,2.51015936,96.455,96.352,23.9728]
["bitfinex","SOLUSD",1643920647448,1.46493408,96.454,96.353,49.31377656]
["bitfinex","SOLUSD",1643920647651,15.562,96.45,96.352,23.7228]
["bitfinex","SOLUSD",1643920647851,15.562,96.45,96.334,7.63301]
["bitfinex","SOLUSD",1643920648051,1.46493408,96.441,96.336,6.0]
["bitfinex","SOLUSD",1643920648252,51.904,96.42,96.336,6.0]
["bitfinex","SOLUSD",1643920648449,51.904,96.42,96.334,7.63301]
["bitfinex","SOLUSD",1643920648649,51.904,96.42,96.336,43.76156313]
["bitfinex","SOLUSD",1643920648851,15.5712,96.41,96.336,43.76156313]
["bitfinex","SOLUSD",1643920651657,15.5712,96.41,96.337,0.25]
["bitfinex","SOLUSD",1643920652055,15.5712,96.41,96.336,43.76156313]
["bitfinex","SOLUSD",1643920652455,15.5712,96.41,96.334,7.63301]
["bitfinex","SOLUSD",1643920652656,15.5712,96.41,96.311,23.532]
["bitfinex","SOLUSD",1643920653056,15.5712,96.41,96.312,13.63476]
["bitfinex","SOLUSD",1643920653461,15.5712,96.41,96.313,46.78598621]
["bitfinex","SOLUSD",1643920653657,15.5712,96.41,96.314,13.6346]
["bitfinex","SOLUSD",1643920653860,2.51015936,96.409,96.314,13.6346]
["bitfinex","SOLUSD",1643920654060,15.5746,96.39,96.314,7.6346]
["bitfinex","SOLUSD",1643920655060,15.5746,96.39,96.315,52.1747183]
["bitfinex","SOLUSD",1643920658061,15.5746,96.39,96.32,15.5715]
["bitfinex","SOLUSD",1643920659262,15.5687,96.41,96.32,15.5715]
["bitfinex","SOLUSD",1643920659464,15.5687,96.41,96.34,15.567]
["bitfinex","SOLUSD",1643920659662,15.5687,96.41,96.341,52.61921693]
["bitfinex","SOLUSD",1643920661870,15.5687,96.41,96.316,22.9574]
["bitfinex","SOLUSD",1643920662268,18.07885936,96.41,96.316,22.9574]
["bitfinex","SOLUSD",1643920662471,16.88009291,96.409,96.316,22.9574]
["bitfinex","SOLUSD",1643920662671,15.576,96.39,96.301,22.7238]
["bitfinex","SOLUSD",1643920662872,15.576,96.39,96.302,50.81358259]
["bitfinex","SOLUSD",1643920663072,22.06909291,96.389,96.302,50.81358259]
["bitfinex","SOLUSD",1643920663274,16.88009291,96.389,96.303,7.63547]
["bitfinex","SOLUSD",1643920663572,9.49138096,96.42,96.303,7.63547]
["bitfinex","SOLUSD",1643920663573,1.46493408,96.397,96.303,7.63547]
["bitfinex","SOLUSD",1643920663772,1.46493408,96.392,96.303,7.63547]
["bitfinex","SOLUSD",1643920664174,15.576,96.37,96.303,7.63547]
["bitfinex","SOLUSD",1643920665882,1.46493408,96.385,96.304,0.25]
["bitfinex","SOLUSD",1643920666080,2.69,96.504,96.304,0.25]
["bitfinex","SOLUSD",1643920666081,2.92992629,96.439,96.305,74.0]
["bitfinex","SOLUSD",1643920666281,2.92992629,96.448,96.306,5.187]
["bitfinex","SOLUSD",1643920666481,2.92992629,96.466,96.306,11.437]
["bitfinex","SOLUSD",1643920666685,2.92992629,96.478,96.31,15.5729]
["bitfinex","SOLUSD",1643920666885,0.1,96.479,96.31,15.5729]
["bitfinex","SOLUSD",1643920667086,0.1,96.479,96.311,39.09907729]
["bitfinex","SOLUSD",1643920667282,15.5597,96.46,96.311,39.09907729]
["bitfinex","SOLUSD",1643920667483,15.5597,96.46,96.312,56.55747729]
["bitfinex","SOLUSD",1643920667682,15.5597,96.46,96.313,6.25]
["bitfinex","SOLUSD",1643920667883,15.5597,96.46,96.314,5.187]
["bitfinex","SOLUSD",1643920668083,15.5597,96.46,96.315,31.0183]
["bitfinex","SOLUSD",1643920668284,15.5597,96.46,96.317,43.5437789]
["bitfinex","SOLUSD",1643920668484,15.5597,96.46,96.318,5.187]
["bitfinex","SOLUSD",1643920668684,15.5597,96.46,96.318,23.21252158]
["bitfinex","SOLUSD",1643920668884,15.5597,96.46,96.35,15.5591]
["bitfinex","SOLUSD",1643920669085,15.5597,96.46,96.352,48.73434767]
["bitfinex","SOLUSD",1643920669284,15.5613,96.45,96.352,48.73434767]
["bitfinex","SOLUSD",1643920669484,15.5613,96.45,96.353,6.25]
["bitfinex","SOLUSD",1643920670307,15.5613,96.45,96.38,15.5606]
["bitfinex","SOLUSD",1643920670506,15.5613,96.45,96.353,6.0]
["bitfinex","SOLUSD",1643920670707,15.5613,96.45,96.351,47.1083]
["bitfinex","SOLUSD",1643920670904,5.186,96.449,96.351,47.1083]
["bitfinex","SOLUSD",1643920671106,15.5681,96.42,96.351,47.1083]
["bitfinex","SOLUSD",1643920671506,15.5681,96.42,96.352,48.71706002]
["bitfinex","SOLUSD",1643920677108,15.5644,96.43,96.352,48.71706002]
["bitfinex","SOLUSD",1643920677308,51.8853,96.45,96.352,48.71706002]
["bitfinex","SOLUSD",1643920677914,0.2438648,96.456,96.352,48.71706002]
["bitfinex","SOLUSD",1643920678117,7.69615936,96.449,96.352,48.71706002]
["bitfinex","SOLUSD",1643920678315,2.93359381,96.448,96.352,48.71706002]
["bitfinex","SOLUSD",1643920678512,5.186,96.447,96.352,48.71706002]
["bitfinex","SOLUSD",1643920678716,2.93359381,96.446,96.352,48.71706002]
["bitfinex","SOLUSD",1643920678915,15.5647,96.43,96.352,48.71706002]
["bitfinex","SOLUSD",1643920680920,15.5626,96.45,96.36,15.565]
["bitfinex","SOLUSD",1643920681122,15.5266,96.46,96.361,0.25]
["bitfinex","SOLUSD",1643920681321,15.5266,96.46,96.361,6.25]
["bitfinex","SOLUSD",1643920682122,15.5266,96.46,96.362,6.0]
["bitfinex","SOLUSD",1643920682520,15.5266,96.46,96.363,0.25]
["bitfinex","SOLUSD",1643920682723,0.1,96.478,96.363,0.25]
["bitfinex","SOLUSD",1643920682920,15.5581,96.47,96.38,15.5552]
["bitfinex","SOLUSD",1643920683122,15.5581,96.47,96.382,50.39544133]
["bitfinex","SOLUSD",1643920683620,51.864,96.49,96.382,50.39544133]
["bitfinex","SOLUSD",1643920683621,0.1,96.481,96.382,50.39544133]
["bitfinex","SOLUSD",1643920683821,0.1,96.484,96.382,50.39544133]
["bitfinex","SOLUSD",1643920684323,15.5612,96.45,96.382,50.39544133]
["bitfinex","SOLUSD",1643920684520,15.5612,96.45,96.381,24.4792]
["bitfinex","SOLUSD",1643920684922,15.5612,96.45,96.355,22.8092]
["bitfinex","SOLUSD",1643920685424,18.07135936,96.45,96.355,22.8092]
["bitfinex","SOLUSD",1643920685620,18.07135936,96.45,96.356,37.7613565]
["bitfinex","SOLUSD",1643920685821,15.5612,96.45,96.356,37.7613565]
["bitfinex","SOLUSD",1643920687323,15.5612,96.45,96.356,62.5881565]
["bitfinex","SOLUSD",1643920687926,15.5612,96.45,96.36,15.5652]
["bitfinex","SOLUSD",1643920690326,15.5612,96.45,96.356,62.5881565]
["bitfinex","SOLUSD",1643920690327,15.5612,96.45,96.356,24.8268]
["bitfinex","SOLUSD",1643920690527,5.44826839,96.449,96.318,12.77]
["bitfinex","SOLUSD",1643920690725,15.5709,96.43,96.319,47.5628]
["bitfinex","SOLUSD",1643920691025,5.188,96.429,96.318,12.77]
["bitfinex","SOLUSD",1643920691225,0.31858129,96.418,96.318,12.77]
["bitfinex","SOLUSD",1643920691629,7.69815936,96.417,96.318,12.77]
["bitfinex","SOLUSD",1643920692026,15.575,96.4,96.318,12.77]
["bitfinex","SOLUSD",1643920692227,5.188,96.399,96.318,12.77]
["bitfinex","SOLUSD",1643920692527,2.51015936,96.399,96.318,12.77]
["bitfinex","SOLUSD",1643920692726,7.69815936,96.398,96.318,12.77]
["bitfinex","SOLUSD",1643920692927,15.5783,96.38,96.318,12.77]
["bitfinex","SOLUSD",1643920693131,5.189,96.379,96.318,12.77]
["bitfinex","SOLUSD",1643920693327,5.189,96.389,96.318,12.77]
["bitfinex","SOLUSD",1643920693526,7.69915936,96.379,96.318,12.77]
["bitfinex","SOLUSD",1643920693730,2.51015936,96.379,96.318,12.77]
["bitfinex","SOLUSD",1643920693931,7.69915936,96.378,96.318,12.77]
["bitfinex","SOLUSD",1643920694130,15.5793,96.37,96.318,12.77]
["bitfinex","SOLUSD",1643920700861,15.5729,96.38,96.318,12.77]
["bitfinex","SOLUSD",1643920701060,2.92992629,96.423,96.318,12.77]
["bitfinex","SOLUSD",1643920701259,2.92992629,96.423,96.32,52.17573182]
["bitfinex","SOLUSD",1643920701460,23.101,96.448,96.321,7.63404]
["bitfinex","SOLUSD",1643920701461,2.51015936,96.432,96.321,7.63404]
["bitfinex","SOLUSD",1643920701659,7.69815936,96.432,96.321,7.63404]
["bitfinex","SOLUSD",1643920702159,5.44257057,96.427,96.321,7.63404]
["bitfinex","SOLUSD",1643920702359,15.5697,96.4,96.321,7.63404]
["bitfinex","SOLUSD",1643920702560,5.44008565,96.444,96.322,0.25]
["bitfinex","SOLUSD",1643920702763,2.92992629,96.444,96.323,7.63388]
["bitfinex","SOLUSD",1643920702960,23.101,96.448,96.323,7.63388]
["bitfinex","SOLUSD",1643920703164,23.101,96.448,96.324,0.25]
["bitfinex","SOLUSD",1643920703362,15.4456,96.437,96.33,15.57]
["bitfinex","SOLUSD",1643920703561,15.5643,96.44,96.331,7.88325]
["bitfinex","SOLUSD",1643920703761,15.5643,96.44,96.332,24.3007]
["bitfinex","SOLUSD",1643920703962,15.5643,96.44,96.333,7.63309]
["bitfinex","SOLUSD",1643920704164,15.5643,96.44,96.333,7.88309]
["bitfinex","SOLUSD",1643920704963,15.5643,96.44,96.35,15.5656]
["bitfinex","SOLUSD",1643920705163,15.5617,96.45,96.351,43.10520298]
["bitfinex","SOLUSD",1643920705367,0.2438648,96.456,96.352,48.4941]
["bitfinex","SOLUSD",1643920705564,0.2438648,96.456,96.352,54.4941]
["bitfinex","SOLUSD",1643920705765,0.2438648,96.456,96.353,0.25]
["bitfinex","SOLUSD",1643920706765,15.5614,96.45,96.38,15.5609]
["bitfinex","SOLUSD",1643920707166,15.5614,96.45,96.376,37.6130893]
["bitfinex","SOLUSD",1643920707567,15.5614,96.45,96.352,48.4941]
["bitfinex","SOLUSD",1643920708168,2.51015936,96.449,96.352,48.4941]
["bitfinex","SOLUSD",1643920708371,15.5702,96.42,96.352,48.4941]
["bitfinex","SOLUSD",1643920708570,15.5702,96.42,96.353,41.28316511]
["bitfinex","SOLUSD",1643920709970,15.5648,96.43,96.353,41.28316511]
["bitfinex","SOLUSD",1643920710270,15.5648,96.43,96.354,0.25]
["bitfinex","SOLUSD",1643920710673,15.5648,96.43,96.353,41.28316511]
["bitfinex","SOLUSD",1643920711073,15.5648,96.43,96.352,48.4941]
["bitfinex","SOLUSD",1643920711273,2.51015936,96.429,96.352,7.63159]
["bitfinex","SOLUSD",1643920711481,15.5716,96.41,96.352,7.63159]
["bitfinex","SOLUSD",1643920713778,15.5663,96.42,96.352,7.63159]
["bitfinex","SOLUSD",1643920715807,2.51015936,96.419,96.352,7.63159]
["bitfinex","SOLUSD",1643920716010,15.5733,96.4,96.32,23.966]
["bitfinex","SOLUSD",1643920718814,15.5687,96.41,96.32,23.966]
["bitfinex","SOLUSD",1643920719012,15.5687,96.41,96.321,0.25]
["bitfinex","SOLUSD",1643920719614,15.5687,96.41,96.32,23.966]
["bitfinex","SOLUSD",1643920719914,15.5687,96.41,96.331,44.42402553]
["bitfinex","SOLUSD",1643920720514,2.51015936,96.409,96.33,15.5703]
["bitfinex","SOLUSD",1643920720713,2.51015936,96.409,96.283,47.5192]
["bitfinex","SOLUSD",1643920720714,15.5732,96.39,96.283,47.5192]
["bitfinex","SOLUSD",1643920721115,2.51015936,96.389,96.283,47.5192]
["bitfinex","SOLUSD",1643920721514,5.19,96.388,96.284,46.57092321]
["bitfinex","SOLUSD",1643920721714,15.5773,96.36,96.284,46.57092321]
["bitfinex","SOLUSD",1643920721913,2.92992629,96.405,96.284,46.57092321]
["bitfinex","SOLUSD",1643920721914,2.51015936,96.387,96.29,15.5763]
["bitfinex","SOLUSD",1643920722313,28.2085,96.404,96.29,15.5763]
["bitfinex","SOLUSD",1643920722512,2.51015936,96.408,96.291,0.25]
["bitfinex","SOLUSD",1643920722713,15.5699,96.41,96.291,0.25]
["bitfinex","SOLUSD",1643920723618,15.5699,96.41,96.286,0.25]
["bitfinex","SOLUSD",1643920724016,15.5699,96.41,96.321,46.43168409]
["bitfinex","SOLUSD",1643920724218,2.92992629,96.441,96.321,46.43168409]
["bitfinex","SOLUSD",1643920724417,7.27374442,96.522,96.322,23.7285]
["bitfinex","SOLUSD",1643920724418,2.92992629,96.452,96.322,23.7285]
["bitfinex","SOLUSD",1643920724618,2.92992629,96.452,96.323,22.7185]
["bitfinex","SOLUSD",1643920724819,2.93560728,96.448,96.323,22.7185]
["bitfinex","SOLUSD",1643920725119,15.5643,96.44,96.351,38.68066302]
["bitfinex","SOLUSD",1643920726017,15.5643,96.44,96.36,15.5655]
["bitfinex","SOLUSD",1643920726219,2.92992629,96.454,96.36,15.5655]
["bitfinex","SOLUSD",1643920726421,0.2,96.512,96.36,15.5655]
["bitfinex","SOLUSD",1643920726422,2.92992629,96.458,96.36,15.5655]
["bitfinex","SOLUSD",1643920726619,2.93647818,96.453,96.36,15.5655]
["bitfinex","SOLUSD",1643920726822,2.93647818,96.455,96.36,15.5655]
["bitfinex","SOLUSD",1643920727019,15.5622,96.45,96.36,15.5655]
["bitfinex","SOLUSD",1643920727423,5.44786263,96.449,96.36,15.5655]
["bitfinex","SOLUSD",1643920727621,2.51015936,96.449,96.36,15.5655]
["bitfinex","SOLUSD",1643920727821,2.51015936,96.448,96.36,15.5655]
["bitfinex","SOLUSD",1643920728023,15.5638,96.44,96.36,15.5655]
["bitfinex","SOLUSD",1643920731926,2.51015936,96.448,96.36,15.5655]
["bitfinex","SOLUSD",1643920732126,2.94083184,96.447,96.36,15.5655]
["bitfinex","SOLUSD",1643920732526,2.51015936,96.446,96.36,15.5655]
["bitfinex","SOLUSD",1643920732727,2.94083184,96.445,96.36,15.5655]
["bitfinex","SOLUSD",1643920733226,2.94083184,96.449,96.36,15.5655]
["bitfinex","SOLUSD",1643920733852,2.92992629,96.452,96.36,15.5655]
["bitfinex","SOLUSD",1643920734030,2.92992629,96.453,96.36,15.5655]
["bitfinex","SOLUSD",1643920734828,2.92992629,96.454,96.36,15.5655]
["bitfinex","SOLUSD",1643920735029,15.5637,96.44,96.36,15.5655]
["bitfinex","SOLUSD",1643920738032,15.562,96.45,96.36,15.5655]
["bitfinex","SOLUSD",1643920738233,0.2438648,96.456,96.38,15.5587]
["bitfinex","SOLUSD",1643920738432,0.2438648,96.456,96.381,47.69786761]
["bitfinex","SOLUSD",1643920738632,0.2438648,96.456,96.381,53.94786761]
["bitfinex","SOLUSD",1643920739134,0.2438648,96.456,96.382,23.6912]
["bitfinex","SOLUSD",1643920739335,0.2438648,96.456,96.4,15.5552]
["bitfinex","SOLUSD",1643920739532,0.2438648,96.456,96.401,48.80586257]
["bitfinex","SOLUSD",1643920739731,0.2438648,96.456,96.402,23.6912]
["bitfinex","SOLUSD",1643920740133,0.2438648,96.456,96.403,6.25]
["bitfinex","SOLUSD",1643920740536,0.2438648,96.456,96.41,15.5529]
["bitfinex","SOLUSD",1643920740735,0.0038648,96.456,96.41,15.5529]
["bitfinex","SOLUSD",1643920740939,0.0038648,96.456,96.411,34.78]
["bitfinex","SOLUSD",1643920741137,0.0038648,96.456,96.411,40.10179857]
["bitfinex","SOLUSD",1643920741360,0.0038648,96.456,96.412,15.68979857]
["bitfinex","SOLUSD",1643920741537,0.0038648,96.456,96.413,0.25]
["bitfinex","SOLUSD",1643920741739,0.0038648,96.456,96.414,5.184]
["bitfinex","SOLUSD",1643920741939,0.0038648,96.456,96.42,15.5457]
["bitfinex","SOLUSD",1643920742138,0.0038648,96.456,96.414,5.184]
["bitfinex","SOLUSD",1643920742139,0.0038648,96.456,96.421,11.434]
["bitfinex","SOLUSD",1643920742342,0.0038648,96.456,96.421,39.88618476]
["bitfinex","SOLUSD",1643920742537,0.0077296,96.456,96.424,74.0]
["bitfinex","SOLUSD",1643920742739,0.0077296,96.456,96.45,0.30623624]
["bitfinex","SOLUSD",1643920743140,4.36424665,96.615,96.49,15.5341]
["bitfinex","SOLUSD",1643920743141,2.92992629,96.596,96.49,15.5341]
["bitfinex","SOLUSD",1643920743343,2.92992629,96.596,96.491,41.58333161]
["bitfinex","SOLUSD",1643920743539,0.3,96.614,96.491,47.83333161]
["bitfinex","SOLUSD",1643920743740,0.3,96.618,96.491,47.83333161]
["bitfinex","SOLUSD",1643920743943,6.29328891,96.607,96.491,47.83333161]
["bitfinex","SOLUSD",1643920744546,6.29328891,96.607,96.52,15.5357]
["bitfinex","SOLUSD",1643920744744,0.3,96.622,96.521,48.32724846]
["bitfinex","SOLUSD",1643920744943,0.3,96.623,96.521,54.57724846]
["bitfinex","SOLUSD",1643920745345,5.176,96.622,96.521,54.57724846]
["bitfinex","SOLUSD",1643920745546,0.3,96.623,96.521,54.32724846]
["bitfinex","SOLUSD",1643920745748,5.176,96.622,96.521,48.32724846]
["bitfinex","SOLUSD",1643920745947,15.535,96.62,96.54,15.5282]
["bitfinex","SOLUSD",1643920746145,0.3,96.619,96.541,43.31497113]
["bitfinex","SOLUSD",1643920746746,0.3,96.623,96.53,51.7606]
["bitfinex","SOLUSD",1643920747151,0.3,96.623,96.51,51.7871]
["bitfinex","SOLUSD",1643920747449,5.178,96.622,96.51,51.7871]
["bitfinex","SOLUSD",1643920747647,5.178,96.622,96.511,6.25]
["bitfinex","SOLUSD",1643920747847,0.3,96.623,96.512,52.79695983]
["bitfinex","SOLUSD",1643920748047,0.3,96.623,96.513,6.25]
["bitfinex","SOLUSD",1643920749068,0.3,96.623,96.52,15.5375]
["bitfinex","SOLUSD",1643920749468,0.3,96.623,96.521,6.25]
["bitfinex","SOLUSD",1643920749673,0.3,96.624,96.522,6.0]
["bitfinex","SOLUSD",1643920749871,0.3,96.624,96.513,6.0]
["bitfinex","SOLUSD",1643920750070,0.3,96.624,96.512,52.79695983]
["bitfinex","SOLUSD",1643920750071,15.5386,96.6,96.512,52.79695983]
["bitfinex","SOLUSD",1643920750269,0.3,96.599,96.512,52.79695983]
["bitfinex","SOLUSD",1643920750472,2.81015936,96.624,96.512,52.79695983]
["bitfinex","SOLUSD",1643920751271,15.5395,96.6,96.512,52.79695983]
["bitfinex","SOLUSD",1643920751473,0.3,96.599,96.512,52.79695983]
["bitfinex","SOLUSD",1643920752071,0.3,96.599,96.52,15.5387]
["bitfinex","SOLUSD",1643920752278,0.3,96.609,96.52,15.5387]
["bitfinex","SOLUSD",1643920752672,0.3,96.609,96.521,0.25]
["bitfinex","SOLUSD",1643920753073,0.3,96.609,96.513,0.25]
["bitfinex","SOLUSD",1643920753273,0.3,96.609,96.53,15.5369]
["bitfinex","SOLUSD",1643920753574,0.3,96.619,96.531,47.22381643]
["bitfinex","SOLUSD",1643920753774,5.476,96.624,96.531,47.22381643]
["bitfinex","SOLUSD",1643920753977,5.176,96.607,96.531,47.22381643]
["bitfinex","SOLUSD",1643920754178,3.03023341,96.608,96.531,47.22381643]
["bitfinex","SOLUSD",1643920754377,0.52007405,96.608,96.531,47.22381643]
["bitfinex","SOLUSD",1643920754578,15.5386,96.6,96.531,47.22381643]
["bitfinex","SOLUSD",1643920754779,0.3,96.599,96.531,47.22381643]
["bitfinex","SOLUSD",1643920754975,0.52007405,96.608,96.531,47.22381643]
["bitfinex","SOLUSD",1643920755976,0.52007405,96.608,96.501,24.9343]
["bitfinex","SOLUSD",1643920755977,15.5389,96.6,96.52,15.5389]
["bitfinex","SOLUSD",1643920756176,0.3,96.599,96.52,15.5389]
["bitfinex","SOLUSD",1643920756780,0.52007405,96.608,96.52,15.5389]
["bitfinex","SOLUSD",1643920757080,0.52007405,96.608,96.521,46.01137884]
["bitfinex","SOLUSD",1643920757281,0.52007405,96.608,96.53,15.5373]
["bitfinex","SOLUSD",1643920758281,15.5385,96.6,96.521,46.01137884]
["bitfinex","SOLUSD",1643920758484,0.3,96.599,96.521,46.01137884]
["bitfinex","SOLUSD",1643920759385,0.52007405,96.608,96.53,15.5372]
["bitfinex","SOLUSD",1643920760885,0.52007405,96.608,96.531,0.25]
["bitfinex","SOLUSD",1643920761085,0.52007405,96.608,96.55,15.5325]
["bitfinex","SOLUSD",1643920761290,0.52007405,96.608,96.551,41.47797572]
["bitfinex","SOLUSD",1643920761492,0.52007405,96.608,96.551,47.72797572]
["bitfinex","SOLUSD",1643920761687,0.52007405,96.608,96.552,6.25]
["bitfinex","SOLUSD",1643920762087,0.52007405,96.608,96.56,15.5286]
["bitfinex","SOLUSD",1643920762486,0.52007405,96.608,96.561,6.0]
["bitfinex","SOLUSD",1643920763088,0.52007405,96.608,96.552,6.25]
["bitfinex","SOLUSD",1643920763488,0.52007405,96.608,96.57,15.5307]
["bitfinex","SOLUSD",1643920763688,0.52007405,96.608,96.571,48.46657113]
["bitfinex","SOLUSD",1643920764105,0.52007405,96.608,96.552,6.0]
["bitfinex","SOLUSD",1643920764389,0.52007405,96.608,96.551,24.2776]
["bitfinex","SOLUSD",1643920764591,0.52007405,96.608,96.56,15.5313]
["bitfinex","SOLUSD",1643920765192,0.52007405,96.608,96.51,51.7864]
["bitfinex","SOLUSD",1643920765691,0.52007405,96.608,96.53,15.5373]
["bitfinex","SOLUSD",1643920766192,0.52007405,96.608,96.531,44.08026991]
["bitfinex","SOLUSD",1643920766596,0.52007405,96.608,96.53,15.5373]
["bitfinex","SOLUSD",1643920766794,15.5385,96.6,96.51,15.5394]
["bitfinex","SOLUSD",1643920766994,0.3,96.599,96.51,15.5394]
["bitfinex","SOLUSD",1643920767395,5.178,96.607,96.51,15.5394]
["bitfinex","SOLUSD",1643920767617,5.178,96.607,96.511,44.16943319]
["bitfinex","SOLUSD",1643920768397,2.92992629,96.604,96.511,44.16943319]
["bitfinex","SOLUSD",1643920768594,2.92992629,96.602,96.511,44.16943319]
["bitfinex","SOLUSD",1643920768995,2.92992629,96.6,96.511,44.16943319]
["bitfinex","SOLUSD",1643920769195,2.92992629,96.599,96.511,44.16943319]
["bitfinex","SOLUSD",1643920769395,15.5414,96.59,96.486,23.8355]
["bitfinex","SOLUSD",1643920769595,2.92992629,96.588,96.486,23.8355]
["bitfinex","SOLUSD",1643920770002,6.17356117,96.588,96.486,23.8355]
["bitfinex","SOLUSD",1643920770207,3.24363488,96.588,96.486,23.8355]
["bitfinex","SOLUSD",1643920770405,2.94363488,96.587,96.487,49.30687451]
["bitfinex","SOLUSD",1643920770608,2.92992629,96.586,96.487,49.30687451]
["bitfinex","SOLUSD",1643920770905,15.5458,96.56,96.49,15.5436]
["bitfinex","SOLUSD",1643920771107,0.3,96.559,96.49,15.5436]
["bitfinex","SOLUSD",1643920771406,0.3,96.559,96.487,49.30687451]
["bitfinex","SOLUSD",1643920771607,2.92992629,96.578,96.487,49.30687451]
["bitfinex","SOLUSD",1643920771808,2.94413335,96.578,96.487,49.30687451]
["bitfinex","SOLUSD",1643920772007,0.3,96.579,96.49,15.5434]
["bitfinex","SOLUSD",1643920772207,2.92992629,96.601,96.491,6.25]
["bitfinex","SOLUSD",1643920772407,2.92992629,96.601,96.492,24.1261]
["bitfinex","SOLUSD",1643920772613,2.94747631,96.6,96.493,11.428]
["bitfinex","SOLUSD",1643920773010,2.92992629,96.602,96.493,11.428]
["bitfinex","SOLUSD",1643920773211,2.94747631,96.599,96.521,43.65807836]
["bitfinex","SOLUSD",1643920773411,2.94747631,96.607,96.521,43.65807836]
["bitfinex","SOLUSD",1643920773710,2.94747631,96.607,96.522,6.25]
["bitfinex","SOLUSD",1643920774313,2.94747631,96.607,96.53,15.5363]
["bitfinex","SOLUSD",1643920774511,22.38182988,96.607,96.521,43.65807836]
["bitfinex","SOLUSD",1643920774711,2.92992629,96.602,96.521,43.65807836]
["bitfinex","SOLUSD",1643920774911,2.92992629,96.599,96.521,43.65807836]
["bitfinex","SOLUSD",1643920775139,2.92992629,96.596,96.521,43.65807836]
["bitfinex","SOLUSD",1643920775343,2.92992629,96.595,96.521,43.65807836]
["bitfinex","SOLUSD",1643920775537,2.92992629,96.593,96.521,43.65807836]
["bitfinex","SOLUSD",1643920775741,15.5414,96.58,96.49,15.5423]
["bitfinex","SOLUSD",1643920775936,3.24747631,96.579,96.49,15.5423]
["bitfinex","SOLUSD",1643920776136,2.94747631,96.578,96.49,15.5423]
["bitfinex","SOLUSD",1643920776736,2.94747631,96.578,96.47,51.8075]
["bitfinex","SOLUSD",1643920776737,2.92992629,96.586,96.493,39.4885978]
["bitfinex","SOLUSD",1643920776936,0.3,96.591,96.494,23.0049]
["bitfinex","SOLUSD",1643920777137,2.94909418,96.59,96.494,23.0049]
["bitfinex","SOLUSD",1643920777337,2.92992629,96.587,96.494,23.0049]
["bitfinex","SOLUSD",1643920777538,2.92992629,96.586,96.494,23.0049]
["bitfinex","SOLUSD",1643920777741,2.92992629,96.583,96.494,23.0049]
["bitfinex","SOLUSD",1643920777937,15.5441,96.57,96.5,15.5419]
["bitfinex","SOLUSD",1643920778139,0.3,96.569,96.5,15.5419]
["bitfinex","SOLUSD",1643920778739,0.3,96.569,96.494,23.0049]
["bitfinex","SOLUSD",1643920778939,2.94811118,96.568,96.494,23.0049]
["bitfinex","SOLUSD",1643920779340,0.3,96.569,96.494,23.0049]
["bitfinex","SOLUSD",1643920779939,0.3,96.569,96.495,7.62028]
["bitfinex","SOLUSD",1643920781242,0.3,96.569,96.5,15.5419]
["bitfinex","SOLUSD",1643920781443,0.3,96.569,96.501,7.6198]
["bitfinex","SOLUSD",1643920781843,15.546,96.56,96.501,7.6198]
["bitfinex","SOLUSD",1643920782044,0.3,96.559,96.501,7.6198]
["bitfinex","SOLUSD",1643920782445,2.92992629,96.575,96.501,7.6198]
["bitfinex","SOLUSD",1643920782848,5.179,96.574,96.501,7.6198]
["bitfinex","SOLUSD",1643920783045,22.3794876,96.574,96.501,7.6198]
["bitfinex","SOLUSD",1643920783245,8.42413403,96.573,96.501,7.6198]
["bitfinex","SOLUSD",1643920783448,2.94513403,96.572,96.501,7.6198]
["bitfinex","SOLUSD",1643920783647,15.5498,96.55,96.501,7.6198]
["bitfinex","SOLUSD",1643920783847,0.3,96.549,96.501,7.6198]
["bitfinex","SOLUSD",1643920784246,51.8324,96.56,96.501,7.6198]
["bitfinex","SOLUSD",1643920784247,0.3,96.559,96.501,7.6198]
["bitfinex","SOLUSD",1643920784848,15.5479,96.54,96.501,7.6198]
["bitfinex","SOLUSD",1643920785048,0.3,96.539,96.501,7.6198]
["bitfinex","SOLUSD",1643920785452,51.8359,96.55,96.501,7.6198]
["bitfinex","SOLUSD",1643920785650,3.24187517,96.549,96.501,7.6198]
["bitfinex","SOLUSD",1643920785849,8.42187517,96.549,96.501,7.6198]
["bitfinex","SOLUSD",1643920786049,2.94187517,96.548,96.501,7.6198]
["bitfinex","SOLUSD",1643920786250,1.4709234,96.527,96.501,7.6198]
["bitfinex","SOLUSD",1643920786451,15.5512,96.52,96.501,7.6198]
["bitfinex","SOLUSD",1643920786750,0.3,96.519,96.501,7.6198]
["bitfinex","SOLUSD",1643920787752,0.3,96.519,96.421,47.7914]
["bitfinex","SOLUSD",1643920787953,15.5544,96.5,96.421,47.7914]
["bitfinex","SOLUSD",1643920788152,0.1,96.499,96.422,45.08145271]
["bitfinex","SOLUSD",1643920789953,0.1,96.499,96.423,0.25]
["bitfinex","SOLUSD",1643920790153,15.5558,96.49,96.423,0.25]
["bitfinex","SOLUSD",1643920790354,0.1,96.489,96.423,0.25]
["bitfinex","SOLUSD",1643920791356,0.1,96.499,96.423,0.25]
["bitfinex","SOLUSD",1643920793165,15.5558,96.49,96.423,0.25]
["bitfinex","SOLUSD",1643920793363,0.1,96.489,96.423,0.25]
["bitfinex","SOLUSD",1643920793562,1.4709234,96.518,96.423,7.87597]
["bitfinex","SOLUSD",1643920793982,1.7709234,96.519,96.423,7.87597]
["bitfinex","SOLUSD",1643920794385,1.4709234,96.518,96.423,7.87597]
["bitfinex","SOLUSD",1643920794785,1.4709234,96.517,96.423,7.87597]
["bitfinex","SOLUSD",1643920794986,15.5555,96.5,96.43,15.5535]
["bitfinex","SOLUSD",1643920795185,0.1,96.499,96.43,15.5535]
["bitfinex","SOLUSD",1643920796486,0.1,96.499,96.423,7.87597]
["bitfinex","SOLUSD",1643920797590,15.5555,96.49,96.423,7.62597]
["bitfinex","SOLUSD",1643920797791,0.1,96.489,96.423,7.62597]
["bitfinex","SOLUSD",1643920798994,0.1,96.489,96.43,15.5536]
["bitfinex","SOLUSD",1643920799195,0.1,96.509,96.43,15.5536]
["bitfinex","SOLUSD",1643920799695,1.4709234,96.515,96.43,15.5536]
["bitfinex","SOLUSD",1643920800495,1.4709234,96.518,96.43,15.5536]
["bitfinex","SOLUSD",1643920800899,1.4709234,96.515,96.43,15.5536]
["bitfinex","SOLUSD",1643920801094,1.4709234,96.516,96.43,15.5536]
["bitfinex","SOLUSD",1643920801496,15.5523,96.51,96.423,7.62597]
["bitfinex","SOLUSD",1643920801696,0.1,96.509,96.423,7.62597]
["bitfinex","SOLUSD",1643920802097,3.98108276,96.515,96.423,7.62597]
["bitfinex","SOLUSD",1643920802398,0.3,96.519,96.423,7.62597]
["bitfinex","SOLUSD",1643920802399,1.4709234,96.507,96.423,7.62597]
["bitfinex","SOLUSD",1643920802599,15.5549,96.5,96.423,7.62597]
["bitfinex","SOLUSD",1643920802796,0.31019311,96.486,96.423,7.62597]
["bitfinex","SOLUSD",1643920802998,51.8818,96.48,96.375,48.2652]
["bitfinex","SOLUSD",1643920803199,0.30491127,96.461,96.379,49.32969126]
["bitfinex","SOLUSD",1643920803397,0.30491127,96.461,96.38,7.62937]
["bitfinex","SOLUSD",1643920803597,5.184,96.46,96.38,7.62937]
["bitfinex","SOLUSD",1643920803798,15.5654,96.44,96.38,7.62937]
["bitfinex","SOLUSD",1643920804802,51.8847,96.46,96.38,7.62937]
["bitfinex","SOLUSD",1643920805203,15.5618,96.45,96.38,7.62937]
["bitfinex","SOLUSD",1643920807006,15.5676,96.43,96.38,7.62937]
["bitfinex","SOLUSD",1643920807408,2.51015936,96.429,96.38,7.62937]
["bitfinex","SOLUSD",1643920807607,7.69615936,96.429,96.326,41.21915415]
["bitfinex","SOLUSD",1643920807808,7.69615936,96.429,96.328,7.63349]
["bitfinex","SOLUSD",1643920808009,2.51015936,96.428,96.328,7.63349]
["bitfinex","SOLUSD",1643920808408,5.187,96.427,96.328,7.63349]
["bitfinex","SOLUSD",1643920808609,15.5716,96.4,96.33,15.5695]
["bitfinex","SOLUSD",1643920808810,2.51015936,96.426,96.332,7.63317]
["bitfinex","SOLUSD",1643920809411,5.187,96.425,96.332,7.63317]
["bitfinex","SOLUSD",1643920809613,15.5686,96.42,96.332,7.63317]
["bitfinex","SOLUSD",1643920809810,5.188,96.419,96.332,7.63317]
["bitfinex","SOLUSD",1643920810010,7.69815936,96.419,96.332,7.63317]
["bitfinex","SOLUSD",1643920810212,26.15859627,96.419,96.332,7.63317]
["bitfinex","SOLUSD",1643920810410,2.51015936,96.418,96.332,7.63317]
["bitfinex","SOLUSD",1643920811211,5.188,96.417,96.332,7.63317]
["bitfinex","SOLUSD",1643920811414,15.5745,96.4,96.332,7.63317]
["bitfinex","SOLUSD",1643920811611,15.5745,96.4,96.333,45.88801619]
["bitfinex","SOLUSD",1643920811813,15.5745,96.4,96.332,7.63317]
["bitfinex","SOLUSD",1643920811814,15.5745,96.4,96.335,7.63293]
["bitfinex","SOLUSD",1643920813834,15.5687,96.41,96.335,7.63293]
["bitfinex","SOLUSD",1643920814034,18.46043691,96.438,96.336,0.25]
["bitfinex","SOLUSD",1643920814235,1.4709234,96.458,96.336,0.25]
["bitfinex","SOLUSD",1643920814236,5.187,96.469,96.337,7.63278]
["bitfinex","SOLUSD",1643920814435,2.51015936,96.442,96.338,46.4119]
["bitfinex","SOLUSD",1643920814635,2.51015936,96.468,96.34,15.5681]
["bitfinex","SOLUSD",1643920814835,15.5631,96.45,96.341,7.63246]
["bitfinex","SOLUSD",1643920815134,2.51015936,96.449,96.342,6.25]
["bitfinex","SOLUSD",1643920815335,2.51015936,96.449,96.342,13.88238]
["bitfinex","SOLUSD",1643920816039,2.51015936,96.449,96.35,15.5663]
["bitfinex","SOLUSD",1643920816240,2.51015936,96.449,96.351,23.9625]
["bitfinex","SOLUSD",1643920816636,2.51015936,96.449,96.352,0.25]
["bitfinex","SOLUSD",1643920816938,0.31689467,96.417,96.342,7.63238]
["bitfinex","SOLUSD",1643920817336,2.51015936,96.449,96.338,22.6973]
["bitfinex","SOLUSD",1643920818238,2.51015936,96.449,96.339,0.25]
["bitfinex","SOLUSD",1643920818542,2.51015936,96.449,96.35,15.5666]
["bitfinex","SOLUSD",1643920818737,15.5643,96.44,96.351,24.9251]
["bitfinex","SOLUSD",1643920819142,2.51015936,96.439,96.352,0.25]
["bitfinex","SOLUSD",1643920819342,2.51015936,96.439,96.352,2.76015936]
["bitfinex","SOLUSD",1643920819540,1.4709234,96.471,96.36,15.5639]
["bitfinex","SOLUSD",1643920819739,4.36424665,96.526,96.36,15.5639]
["bitfinex","SOLUSD",1643920819740,1.4709234,96.48,96.36,15.5639]
["bitfinex","SOLUSD",1643920819947,1.4709234,96.496,96.361,8.76015936]
["bitfinex","SOLUSD",1643920820139,1.4709234,96.497,96.361,8.76015936]
["bitfinex","SOLUSD",1643920820344,1.4709234,96.505,96.361,8.76015936]
["bitfinex","SOLUSD",1643920820748,1.4709234,96.5,96.361,8.76015936]
["bitfinex","SOLUSD",1643920820942,1.4709234,96.499,96.362,5.184]
["bitfinex","SOLUSD",1643920821145,1.4709234,96.499,96.363,6.25]
["bitfinex","SOLUSD",1643920821347,1.4709234,96.501,96.363,6.25]
["bitfinex","SOLUSD",1643920821543,15.5559,96.49,96.39,15.5547]
["bitfinex","SOLUSD",1643920821742,0.1,96.489,96.391,48.3383]
["bitfinex","SOLUSD",1643920822344,1.4709234,96.507,96.392,6.0]
["bitfinex","SOLUSD",1643920822543,1.4709234,96.509,96.392,6.0]
["bitfinex","SOLUSD",1643920822744,2.51015936,96.488,96.391,48.3383]
["bitfinex","SOLUSD",1643920823044,2.51015936,96.488,96.365,51.38198201]
["bitfinex","SOLUSD",1643920823244,40.4531381,96.487,96.366,52.616]
["bitfinex","SOLUSD",1643920823444,0.1,96.486,96.366,52.616]
["bitfinex","SOLUSD",1643920823647,5.184,96.485,96.366,52.616]
["bitfinex","SOLUSD",1643920823850,43.06329746,96.485,96.366,52.616]
["bitfinex","SOLUSD",1643920824044,17.33471124,96.484,96.367,0.25]
["bitfinex","SOLUSD",1643920824244,0.1,96.483,96.367,0.25]
["bitfinex","SOLUSD",1643920824544,15.5574,96.48,96.37,15.562]
["bitfinex","SOLUSD",1643920824744,5.284,96.479,96.37,15.562]
["bitfinex","SOLUSD",1643920824945,5.184,96.481,96.37,15.562]
["bitfinex","SOLUSD",1643920825145,5.184,96.478,96.37,15.562]
["bitfinex","SOLUSD",1643920825346,16.5153193,96.479,96.37,15.562]
["bitfinex","SOLUSD",1643920825547,20.54458622,96.477,96.37,15.562]
["bitfinex","SOLUSD",1643920825750,5.284,96.476,96.37,15.562]
["bitfinex","SOLUSD",1643920825946,15.562,96.45,96.37,15.562]
["bitfinex","SOLUSD",1643920826950,2.51015936,96.449,96.37,15.562]
["bitfinex","SOLUSD",1643920827148,2.51015936,96.449,96.366,46.616]
["bitfinex","SOLUSD",1643920827349,15.5673,96.42,96.338,1.47355403]
["bitfinex","SOLUSD",1643920827647,15.5673,96.42,96.33,51.8846]
["bitfinex","SOLUSD",1643920827648,2.51015936,96.419,96.335,1.47355403]
["bitfinex","SOLUSD",1643920828048,2.51015936,96.419,96.348,51.06276758]
["bitfinex","SOLUSD",1643920828247,15.5673,96.42,96.35,15.5668]
["bitfinex","SOLUSD",1643920829749,15.5673,96.42,96.36,15.5651]
["bitfinex","SOLUSD",1643920829953,2.51015936,96.431,96.36,15.5651]
["bitfinex","SOLUSD",1643920830152,2.51015936,96.444,96.36,15.5651]
["bitfinex","SOLUSD",1643920830551,2.51015936,96.444,96.349,23.1915]
["bitfinex","SOLUSD",1643920830950,15.5652,96.43,96.35,15.5652]
["bitfinex","SOLUSD",1643920831150,15.5652,96.43,96.349,23.1915]
["bitfinex","SOLUSD",1643920832255,15.5652,96.43,96.35,47.32000043]
["bitfinex","SOLUSD",1643920832858,15.5652,96.43,96.349,23.1915]
["bitfinex","SOLUSD",1643920833255,20.54458622,96.429,96.331,23.1576]
["bitfinex","SOLUSD",1643920833457,15.5754,96.4,96.331,23.1576]
["bitfinex","SOLUSD",1643920833860,21.215794,96.428,96.332,38.45646517]
["bitfinex","SOLUSD",1643920834055,1.4709234,96.433,96.34,15.5682]
["bitfinex","SOLUSD",1643920834256,1.4709234,96.447,96.34,15.5682]
["bitfinex","SOLUSD",1643920834456,15.5629,96.44,96.341,6.25]
["bitfinex","SOLUSD",1643920834655,15.5629,96.44,96.342,6.25]
["bitfinex","SOLUSD",1643920834856,15.5629,96.44,96.342,6.0]
["bitfinex","SOLUSD",1643920835055,15.5629,96.44,96.343,0.25]
["bitfinex","SOLUSD",1643920836057,15.5629,96.44,96.37,15.5623]
["bitfinex","SOLUSD",1643920836556,15.5629,96.44,96.371,0.25]
["bitfinex","SOLUSD",1643920837957,15.5629,96.44,96.38,15.562]
["bitfinex","SOLUSD",1643920838156,17.0316234,96.46,96.38,15.562]
["bitfinex","SOLUSD",1643920838358,2.92992629,96.488,96.38,15.562]
["bitfinex","SOLUSD",1643920838359,1.4709234,96.468,96.381,0.25]
["bitfinex","SOLUSD",1643920838658,1.4709234,96.479,96.381,24.8068]
["bitfinex","SOLUSD",1643920838856,0.1,96.478,96.381,24.8068]
["bitfinex","SOLUSD",1643920839060,0.1,96.477,96.381,24.5568]
["bitfinex","SOLUSD",1643920839257,33.59292686,96.47,96.381,24.5568]
["bitfinex","SOLUSD",1643920839457,5.184,96.492,96.381,24.5568]
["bitfinex","SOLUSD",1643920839458,2.51015936,96.495,96.383,66.0]
["bitfinex","SOLUSD",1643920839657,2.92992629,96.511,96.383,66.0]
["bitfinex","SOLUSD",1643920839658,1.45965155,96.504,96.384,0.25]
["bitfinex","SOLUSD",1643920839858,4.36424665,96.559,96.384,0.25]
["bitfinex","SOLUSD",1643920839859,0.2,96.515,96.395,1.47355403]
["bitfinex","SOLUSD",1643920840058,1.45965155,96.532,96.396,6.25]
["bitfinex","SOLUSD",1643920840259,1.45965155,96.532,96.406,1.47355403]
["bitfinex","SOLUSD",1643920840462,2.92992629,96.565,96.406,1.47355403]
["bitfinex","SOLUSD",1643920840463,1.45965155,96.538,96.431,42.9861047]
["bitfinex","SOLUSD",1643920840659,1.45965155,96.546,96.432,30.2423]
["bitfinex","SOLUSD",1643920840859,1.45965155,96.55,96.432,35.4243]
["bitfinex","SOLUSD",1643920841059,1.45965155,96.557,96.432,59.41372763]
["bitfinex","SOLUSD",1643920841262,1.45965155,96.557,96.433,47.51292763]
["bitfinex","SOLUSD",1643920841459,1.45965155,96.567,96.434,5.181]
["bitfinex","SOLUSD",1643920841666,1.45965155,96.572,96.461,37.56122113]
["bitfinex","SOLUSD",1643920841864,1.45965155,96.575,96.462,5.18]
["bitfinex","SOLUSD",1643920842063,1.45965155,96.574,96.462,11.43]
["bitfinex","SOLUSD",1643920842362,1.45965155,96.573,96.463,21.36876827]
["bitfinex","SOLUSD",1643920842664,1.45965155,96.582,96.464,36.2614]
["bitfinex","SOLUSD",1643920842869,1.45965155,96.582,96.491,39.32365575]
["bitfinex","SOLUSD",1643920843062,1.45965155,96.584,96.492,6.25]
["bitfinex","SOLUSD",1643920843264,1.45965155,96.587,96.492,6.25]
["bitfinex","SOLUSD",1643920843464,1.45965155,96.594,96.493,2.51015936]
["bitfinex","SOLUSD",1643920843663,1.45965155,96.599,96.494,75.5746]
["bitfinex","SOLUSD",1643920843865,7.58412,96.599,96.51,15.5319]
["bitfinex","SOLUSD",1643920844063,7.58412,96.599,96.511,6.25]
["bitfinex","SOLUSD",1643920844265,7.58412,96.599,96.511,8.76015936]
["bitfinex","SOLUSD",1643920844762,7.58412,96.599,96.511,6.25]
["bitfinex","SOLUSD",1643920845165,7.58412,96.599,96.512,6.0]
["bitfinex","SOLUSD",1643920845563,7.58412,96.599,96.513,0.25]
["bitfinex","SOLUSD",1643920846589,7.58412,96.599,96.503,0.25]
["bitfinex","SOLUSD",1643920846790,7.58412,96.599,96.52,15.5377]
["bitfinex","SOLUSD",1643920846989,7.58412,96.599,96.521,46.46104523]
["bitfinex","SOLUSD",1643920847189,7.58412,96.599,96.521,46.71104523]
["bitfinex","SOLUSD",1643920847389,2.51015936,96.598,96.521,46.46104523]
["bitfinex","SOLUSD",1643920847591,10.49427936,96.598,96.521,46.46104523]
["bitfinex","SOLUSD",1643920847791,5.578,96.597,96.521,46.46104523]
["bitfinex","SOLUSD",1643920847990,8.08815936,96.597,96.521,46.46104523]
["bitfinex","SOLUSD",1643920848890,15.5389,96.59,96.521,46.46104523]
["bitfinex","SOLUSD",1643920849091,0.4,96.589,96.521,46.46104523]
["bitfinex","SOLUSD",1643920849489,5.178,96.596,96.521,46.46104523]
["bitfinex","SOLUSD",1643920849790,5.578,96.597,96.521,46.46104523]
["bitfinex","SOLUSD",1643920849996,0.4,96.597,96.522,0.25]
["bitfinex","SOLUSD",1643920850191,7.58412,96.598,96.521,46.46104523]
["bitfinex","SOLUSD",1643920850395,7.58412,96.598,96.53,15.5356]
["bitfinex","SOLUSD",1643920850595,7.58412,96.598,96.521,46.46104523]
["bitfinex","SOLUSD",1643920851292,15.5392,96.59,96.521,46.46104523]
["bitfinex","SOLUSD",1643920851599,0.4,96.589,96.521,46.46104523]
["bitfinex","SOLUSD",1643920851990,0.4,96.589,96.49,51.7923]
["bitfinex","SOLUSD",1643920852191,0.4,96.589,96.456,5.178]
["bitfinex","SOLUSD",1643920852192,0.4,96.609,96.495,6.25]
["bitfinex","SOLUSD",1643920852392,15.5407,96.58,96.495,6.0]
["bitfinex","SOLUSD",1643920852596,0.4,96.579,96.48,15.5428]
["bitfinex","SOLUSD",1643920852792,5.179,96.587,96.48,15.5428]
["bitfinex","SOLUSD",1643920852994,2.51015936,96.588,96.495,46.69824739]
["bitfinex","SOLUSD",1643920853393,2.51015936,96.588,96.436,23.5641]
["bitfinex","SOLUSD",1643920853394,15.545,96.56,96.47,15.546]
["bitfinex","SOLUSD",1643920853594,0.4,96.559,96.451,48.2357]
["bitfinex","SOLUSD",1643920853795,2.51015936,96.559,96.451,48.2357]
["bitfinex","SOLUSD",1643920854006,7.69015936,96.558,96.451,48.2357]
["bitfinex","SOLUSD",1643920854202,2.51015936,96.558,96.451,48.2357]
["bitfinex","SOLUSD",1643920854407,7.69015936,96.557,96.463,52.57954192]
["bitfinex","SOLUSD",1643920854604,15.549,96.54,96.463,52.57954192]
["bitfinex","SOLUSD",1643920854905,0.4,96.539,96.463,52.57954192]
["bitfinex","SOLUSD",1643920855106,0.4,96.549,96.463,52.57954192]
["bitfinex","SOLUSD",1643920855303,0.4,96.549,96.464,0.25]
["bitfinex","SOLUSD",1643920855506,2.51015936,96.569,96.464,0.25]
["bitfinex","SOLUSD",1643920855706,7.69015936,96.581,96.464,0.25]
["bitfinex","SOLUSD",1643920855906,2.51015936,96.581,96.464,22.9404]
["bitfinex","SOLUSD",1643920856105,1.45965155,96.584,96.464,22.9404]
["bitfinex","SOLUSD",1643920856106,7.69015936,96.58,96.464,22.9404]
["bitfinex","SOLUSD",1643920856305,2.51015936,96.58,96.464,22.6904]
["bitfinex","SOLUSD",1643920856505,7.69015936,96.579,96.464,22.6904]
["bitfinex","SOLUSD",1643920857008,15.0463,96.55,96.464,22.6904]
["bitfinex","SOLUSD",1643920857206,0.4,96.549,96.464,22.6904]
["bitfinex","SOLUSD",1643920857408,51.821,96.57,96.464,22.6904]
["bitfinex","SOLUSD",1643920857409,5.58,96.569,96.464,22.6904]
["bitfinex","SOLUSD",1643920857607,8.09015936,96.569,96.464,22.6904]
["bitfinex","SOLUSD",1643920857808,2.51015936,96.568,96.464,22.6904]
["bitfinex","SOLUSD",1643920858406,2.51015936,96.568,96.465,38.77515485]
["bitfinex","SOLUSD",1643920858607,2.51015936,96.568,96.47,15.5459]
["bitfinex","SOLUSD",1643920859209,1.45965155,96.585,96.47,15.5459]
["bitfinex","SOLUSD",1643920859410,1.45965155,96.585,96.471,6.25]
["bitfinex","SOLUSD",1643920859612,1.45965155,96.587,96.471,29.47242763]
["bitfinex","SOLUSD",1643920859809,0.4,96.607,96.472,2.51015936]
["bitfinex","SOLUSD",1643920859810,1.45965155,96.605,96.472,2.51015936]
["bitfinex","SOLUSD",1643920860010,0.4,96.607,96.472,2.51015936]
["bitfinex","SOLUSD",1643920860210,2.51015936,96.605,96.473,26.96226827]
["bitfinex","SOLUSD",1643920860610,2.51015936,96.605,96.474,23.22242763]
["bitfinex","SOLUSD",1643920860812,15.5387,96.6,96.5,15.5387]
["bitfinex","SOLUSD",1643920861012,0.4,96.599,96.501,42.62083646]
["bitfinex","SOLUSD",1643920861212,0.52007405,96.608,96.501,48.87083646]
["bitfinex","SOLUSD",1643920861411,0.52007405,96.608,96.502,5.178]
["bitfinex","SOLUSD",1643920861616,0.52007405,96.608,96.503,6.25]
["bitfinex","SOLUSD",1643920861812,0.52007405,96.608,96.504,5.178]
["bitfinex","SOLUSD",1643920862013,0.52007405,96.608,96.53,15.5349]
["bitfinex","SOLUSD",1643920862215,0.52007405,96.608,96.531,40.42969035]
["bitfinex","SOLUSD",1643920862412,0.52007405,96.608,96.531,46.67969035]
["bitfinex","SOLUSD",1643920863417,0.52007405,96.608,96.532,5.176]
["bitfinex","SOLUSD",1643920863615,0.52007405,96.608,96.533,6.25]
["bitfinex","SOLUSD",1643920863815,0.52007405,96.608,96.534,53.9223]
["bitfinex","SOLUSD",1643920864015,0.52007405,96.608,96.534,48.7463]
["bitfinex","SOLUSD",1643920864215,0.52007405,96.608,96.535,6.25]
["bitfinex","SOLUSD",1643920864816,0.52007405,96.608,96.54,15.5336]
["bitfinex","SOLUSD",1643920865216,0.52007405,96.608,96.541,6.25]
["bitfinex","SOLUSD",1643920865817,0.52007405,96.608,96.541,0.25]
["bitfinex","SOLUSD",1643920866015,0.52007405,96.608,96.542,6.0]
["bitfinex","SOLUSD",1643920866216,0.52007405,96.608,96.541,0.25]
["bitfinex","SOLUSD",1643920866417,0.52007405,96.608,96.56,15.5295]
["bitfinex","SOLUSD",1643920866617,0.52007405,96.608,96.561,44.42397665]
["bitfinex","SOLUSD",1643920869119,0.52007405,96.608,96.57,15.5302]
["bitfinex","SOLUSD",1643920869523,0.52007405,96.608,96.571,0.25]
["bitfinex","SOLUSD",1643920869721,0.52007405,96.608,96.571,6.25]
["bitfinex","SOLUSD",1643920869924,0.52007405,96.608,96.571,0.25]
["bitfinex","SOLUSD",1643920870121,1.45965155,96.638,96.58,15.5234]
["bitfinex","SOLUSD",1643920870322,0.9374624,96.64,96.581,39.90029079]
["bitfinex","SOLUSD",1643920870522,1.45965155,96.66,96.583,61.0]
["bitfinex","SOLUSD",1643920870723,3.39763239,96.695,96.584,70.0]
["bitfinex","SOLUSD",1643920870924,2.922866,96.694,96.584,72.51015936]
["bitfinex","SOLUSD",1643920871124,0.4677061,96.695,96.585,65.20563152]
["bitfinex","SOLUSD",1643920871523,0.4677061,96.695,96.586,53.78263152]
["bitfinex","SOLUSD",1643920871725,0.4677061,96.695,96.587,5.173]
["bitfinex","SOLUSD",1643920871926,0.4677061,96.695,96.59,15.5201]
["bitfinex","SOLUSD",1643920872124,0.4677061,96.695,96.591,6.25]
["bitfinex","SOLUSD",1643920872324,0.4677061,96.695,96.592,5.173]
["bitfinex","SOLUSD",1643920872530,0.4677061,96.695,96.592,24.73773163]
["bitfinex","SOLUSD",1643920872747,0.4677061,96.695,96.593,17.24547226]
["bitfinex","SOLUSD",1643920873048,0.4677061,96.695,96.594,35.73320389]
["bitfinex","SOLUSD",1643920873249,0.4677061,96.695,96.62,15.5125]
["bitfinex","SOLUSD",1643920873552,0.4677061,96.695,96.621,56.79873162]
["bitfinex","SOLUSD",1643920873949,0.4677061,96.695,96.622,20.71226827]
["bitfinex","SOLUSD",1643920874150,0.4677061,96.695,96.623,6.25]
["bitfinex","SOLUSD",1643920874549,0.4677061,96.695,96.623,51.31216827]
["bitfinex","SOLUSD",1643920874750,0.4677061,96.695,96.63,15.5183]
["bitfinex","SOLUSD",1643920875157,0.4677061,96.695,96.631,6.25]
["bitfinex","SOLUSD",1643920875553,0.4677061,96.695,96.631,0.25]
["bitfinex","SOLUSD",1643920875752,0.4677061,96.695,96.65,15.5163]
["bitfinex","SOLUSD",1643920875954,0.4677061,96.695,96.651,48.4113229]
["bitfinex","SOLUSD",1643920876152,0.4677061,96.695,96.651,54.6613229]
["bitfinex","SOLUSD",1643920876352,0.4,96.764,96.653,50.0]
["bitfinex","SOLUSD",1643920876653,0.4,96.764,96.654,26.96226827]
["bitfinex","SOLUSD",1643920876851,15.5115,96.77,96.66,15.5083]
["bitfinex","SOLUSD",1643920877053,0.4,96.769,96.661,29.1534]
["bitfinex","SOLUSD",1643920877254,0.4,96.776,96.661,22.9034]
["bitfinex","SOLUSD",1643920877451,0.4,96.783,96.662,6.25]
["bitfinex","SOLUSD",1643920877651,5.171,96.784,96.662,6.25]
["bitfinex","SOLUSD",1643920877854,0.4,96.786,96.662,6.25]
["bitfinex","SOLUSD",1643920878053,5.571,96.786,96.662,6.25]
["bitfinex","SOLUSD",1643920878251,15.5105,96.78,96.67,15.512]
["bitfinex","SOLUSD",1643920878453,0.4,96.779,96.671,51.02221985]
["bitfinex","SOLUSD",1643920878653,0.4,96.779,96.671,57.27221985]
["bitfinex","SOLUSD",1643920878852,5.571,96.786,96.671,57.27221985]
["bitfinex","SOLUSD",1643920879553,15.5097,96.78,96.68,15.5081]
["bitfinex","SOLUSD",1643920879753,0.4,96.779,96.68,15.5081]
["bitfinex","SOLUSD",1643920879955,0.4,96.791,96.681,6.25]
["bitfinex","SOLUSD",1643920880155,5.57,96.791,96.672,23.3693]
["bitfinex","SOLUSD",1643920880654,15.5143,96.75,96.672,23.3693]
["bitfinex","SOLUSD",1643920880854,0.4,96.749,96.582,78.5689]
["bitfinex","SOLUSD",1643920881053,5.17,96.749,96.635,53.6287]
["bitfinex","SOLUSD",1643920881254,5.171,96.759,96.635,53.6287]
["bitfinex","SOLUSD",1643920881955,5.171,96.759,96.636,39.65851906]
["bitfinex","SOLUSD",1643920882255,15.5168,96.74,96.64,15.5169]
["bitfinex","SOLUSD",1643920882456,0.4,96.739,96.64,15.5169]
["bitfinex","SOLUSD",1643920882656,0.4,96.739,96.641,6.25]
["bitfinex","SOLUSD",1643920883456,5.571,96.749,96.641,6.25]
["bitfinex","SOLUSD",1643920884072,5.571,96.749,96.641,6.0]
["bitfinex","SOLUSD",1643920884256,5.571,96.749,96.62,15.5202]
["bitfinex","SOLUSD",1643920884457,5.171,96.721,96.566,5.171]
["bitfinex","SOLUSD",1643920884657,45.5466,96.72,96.572,48.2836]
["bitfinex","SOLUSD",1643920884856,5.573,96.719,96.572,48.2836]
["bitfinex","SOLUSD",1643920885256,5.573,96.719,96.573,50.8463518]
["bitfinex","SOLUSD",1643920885458,5.573,96.719,96.573,51.0963518]
["bitfinex","SOLUSD",1643920885658,5.573,96.719,96.574,19.34004605]
["bitfinex","SOLUSD",1643920885856,5.573,96.719,96.574,25.34004605]
["bitfinex","SOLUSD",1643920886056,15.525,96.69,96.6,15.5231]
["bitfinex","SOLUSD",1643920886257,0.4,96.689,96.601,43.75327744]
["bitfinex","SOLUSD",1643920886457,0.4,96.689,96.601,44.00327744]
["bitfinex","SOLUSD",1643920887359,15.5214,96.71,96.61,15.522]
["bitfinex","SOLUSD",1643920887560,0.4,96.709,96.611,23.5483]
["bitfinex","SOLUSD",1643920888561,0.4,96.709,96.612,6.0]
["bitfinex","SOLUSD",1643920888759,15.5231,96.7,96.611,23.5483]
["bitfinex","SOLUSD",1643920888963,0.4,96.699,96.611,23.5483]
["bitfinex","SOLUSD",1643920889164,0.4,96.709,96.611,23.5483]
["bitfinex","SOLUSD",1643920889760,0.4,96.709,96.611,0.25]
["bitfinex","SOLUSD",1643920890060,15.5234,96.7,96.603,6.25]
["bitfinex","SOLUSD",1643920890259,0.4,96.699,96.604,23.3937]
["bitfinex","SOLUSD",1643920890462,3.32992629,96.719,96.604,23.3937]
["bitfinex","SOLUSD",1643920890660,0.4,96.719,96.605,6.25]
["bitfinex","SOLUSD",1643920890860,0.4904839,96.722,96.605,6.25]
["bitfinex","SOLUSD",1643920891060,2.91517059,96.721,96.62,15.5214]
["bitfinex","SOLUSD",1643920891260,2.91517059,96.721,96.621,40.51092678]
["bitfinex","SOLUSD",1643920891466,2.91517059,96.721,96.621,46.76092678]
["bitfinex","SOLUSD",1643920891660,2.91517059,96.721,96.622,29.6357]
["bitfinex","SOLUSD",1643920892161,15.5193,96.72,96.622,29.6357]
["bitfinex","SOLUSD",1643920892361,0.4,96.719,96.622,29.6357]
["bitfinex","SOLUSD",1643920893463,2.91908949,96.718,96.622,29.6357]
["bitfinex","SOLUSD",1643920893663,0.4,96.719,96.622,29.6357]
["bitfinex","SOLUSD",1643920893864,2.92027557,96.717,96.622,29.6357]
["bitfinex","SOLUSD",1643920894063,2.92027557,96.718,96.63,15.5199]
["bitfinex","SOLUSD",1643920894464,0.4904839,96.722,96.631,0.25]
["bitfinex","SOLUSD",1643920894665,2.92091497,96.721,96.631,0.25]
["bitfinex","SOLUSD",1643920895066,5.85084126,96.721,96.631,0.25]
["bitfinex","SOLUSD",1643920895266,2.92091497,96.721,96.631,0.25]
["bitfinex","SOLUSD",1643920895670,2.92091497,96.721,96.623,0.25]
["bitfinex","SOLUSD",1643920896066,2.92091497,96.721,96.651,44.05052097]
["bitfinex","SOLUSD",1643920896267,6.34132516,96.722,96.651,44.05052097]
["bitfinex","SOLUSD",1643920896467,2.92091497,96.72,96.651,44.05052097]
["bitfinex","SOLUSD",1643920896667,0.4904839,96.722,96.651,44.05052097]
["bitfinex","SOLUSD",1643920896668,2.92091497,96.721,96.651,44.05052097]
["bitfinex","SOLUSD",1643920897271,2.92992629,96.719,96.651,44.05052097]
["bitfinex","SOLUSD",1643920897568,6.25084126,96.719,96.651,44.05052097]
["bitfinex","SOLUSD",1643920897972,2.92091497,96.718,96.651,44.05052097]
["bitfinex","SOLUSD",1643920898271,2.92992629,96.717,96.651,44.05052097]
["bitfinex","SOLUSD",1643920898668,2.92992629,96.712,96.651,44.05052097]
["bitfinex","SOLUSD",1643920899870,2.92992629,96.707,96.651,44.05052097]
["bitfinex","SOLUSD",1643920900373,5.85084126,96.706,96.651,44.05052097]
["bitfinex","SOLUSD",1643920900576,2.92091497,96.706,96.651,44.05052097]
["bitfinex","SOLUSD",1643920900776,2.92091497,96.705,96.651,44.05052097]
["bitfinex","SOLUSD",1643920900972,5.85084126,96.705,96.651,44.05052097]
["bitfinex","SOLUSD",1643920901172,2.92992629,96.705,96.651,44.05052097]
["bitfinex","SOLUSD",1643920901374,2.92992629,96.705,96.623,0.25]
["bitfinex","SOLUSD",1643920901976,0.4,96.709,96.623,0.25]
["bitfinex","SOLUSD",1643920902376,0.4904839,96.722,96.623,46.46915958]
["bitfinex","SOLUSD",1643920902578,0.4904839,96.722,96.624,6.0]
["bitfinex","SOLUSD",1643920903080,0.4904839,96.722,96.625,0.25]
["bitfinex","SOLUSD",1643920903977,15.5202,96.72,96.63,15.5194]
["bitfinex","SOLUSD",1643920904179,0.4,96.719,96.631,0.25]
["bitfinex","SOLUSD",1643920904579,0.4904839,96.722,96.63,15.5194]
["bitfinex","SOLUSD",1643920904779,0.4904839,96.722,96.631,0.25]
["bitfinex","SOLUSD",1643920905982,0.4904839,96.722,96.641,49.35010764]
["bitfinex","SOLUSD",1643920908007,0.4904839,96.722,96.65,15.5168]
["bitfinex","SOLUSD",1643920908809,15.5189,96.72,96.641,49.35010764]
["bitfinex","SOLUSD",1643920909011,0.4,96.719,96.641,49.35010764]
["bitfinex","SOLUSD",1643920909409,0.4904839,96.722,96.641,49.35010764]
["bitfinex","SOLUSD",1643920909610,0.4904839,96.722,96.606,48.4167]
["bitfinex","SOLUSD",1643920909809,51.7448,96.72,96.606,48.4167]
["bitfinex","SOLUSD",1643920910009,0.4,96.719,96.607,6.0]
["bitfinex","SOLUSD",1643920910609,0.4,96.719,96.608,46.93742367]
["bitfinex","SOLUSD",1643920911009,15.5222,96.7,96.61,15.5236]
["bitfinex","SOLUSD",1643920911210,0.4,96.699,96.611,6.25]
["bitfinex","SOLUSD",1643920912015,0.4,96.699,96.611,0.25]
["bitfinex","SOLUSD",1643920912417,0.4,96.699,96.62,15.5218]
["bitfinex","SOLUSD",1643920913913,0.4,96.718,96.63,15.5194]
["bitfinex","SOLUSD",1643920914114,0.4,96.718,96.632,49.32014011]
["bitfinex","SOLUSD",1643920914914,15.5201,96.71,96.632,49.32014011]
["bitfinex","SOLUSD",1643920915215,0.4,96.709,96.64,15.519]
["bitfinex","SOLUSD",1643920915415,0.4904839,96.722,96.64,15.519]
["bitfinex","SOLUSD",1643920915616,0.4904839,96.722,96.641,6.25]
["bitfinex","SOLUSD",1643920916218,0.4904839,96.722,96.66,15.515]
["bitfinex","SOLUSD",1643920916420,0.4904839,96.722,96.661,51.70620744]
["bitfinex","SOLUSD",1643920916717,0.4904839,96.722,96.661,57.95620744]
["bitfinex","SOLUSD",1643920917118,0.4904839,96.722,96.661,57.70620744]
["bitfinex","SOLUSD",1643920917319,0.4904839,96.722,96.662,0.25]
["bitfinex","SOLUSD",1643920917920,0.4904839,96.722,96.67,15.5122]
["bitfinex","SOLUSD",1643920918121,0.4904839,96.722,96.661,51.70620744]
["bitfinex","SOLUSD",1643920919121,0.4904839,96.722,96.643,23.8072]
["bitfinex","SOLUSD",1643920919321,0.4904839,96.722,96.644,6.25]
["bitfinex","SOLUSD",1643920919721,0.4904839,96.722,96.594,5.171]
["bitfinex","SOLUSD",1643920919921,0.4904839,96.722,96.573,5.171]
["bitfinex","SOLUSD",1643920920126,7.68215936,96.721,96.582,43.51431381]
["bitfinex","SOLUSD",1643920920324,7.58412,96.72,96.582,43.51431381]
["bitfinex","SOLUSD",1643920920524,15.5261,96.68,96.6,15.5246]
["bitfinex","SOLUSD",1643920920723,0.4,96.679,96.6,15.5246]
["bitfinex","SOLUSD",1643920920926,5.573,96.699,96.579,19.33952252]
["bitfinex","SOLUSD",1643920921124,0.2,96.699,96.57,23.3813]
["bitfinex","SOLUSD",1643920921326,10.66810748,96.698,96.57,23.3813]
["bitfinex","SOLUSD",1643920921525,48.6787,96.697,96.554,24.5662]
["bitfinex","SOLUSD",1643920921731,48.6787,96.697,96.533,337.88239165]
["bitfinex","SOLUSD",1643920921732,15.5268,96.67,96.54,15.5344]
["bitfinex","SOLUSD",1643920921926,0.30577139,96.66,96.545,45.95987711]
["bitfinex","SOLUSD",1643920922223,0.30577139,96.66,96.561,49.27534535]
["bitfinex","SOLUSD",1643920922428,5.175,96.659,96.54,15.5344]
["bitfinex","SOLUSD",1643920922624,21.80515936,96.659,96.49,46.5329]
["bitfinex","SOLUSD",1643920922825,5.86123939,96.658,96.49,46.5329]
["bitfinex","SOLUSD",1643920923027,5.175,96.657,96.49,46.5329]
["bitfinex","SOLUSD",1643920923224,11.03623939,96.657,96.49,46.5329]
["bitfinex","SOLUSD",1643920923428,15.5354,96.64,96.524,17.72535586]
["bitfinex","SOLUSD",1643920923624,0.4,96.639,96.525,48.328]
["bitfinex","SOLUSD",1643920923826,2.51015936,96.656,96.525,65.28850941]
["bitfinex","SOLUSD",1643920924026,2.51015936,96.67,96.526,28.90135586]
["bitfinex","SOLUSD",1643920924226,2.51015936,96.67,96.526,42.94602463]
["bitfinex","SOLUSD",1643920924425,2.51015936,96.67,96.527,20.48551522]
["bitfinex","SOLUSD",1643920924627,2.51015936,96.67,96.528,6.0]
["bitfinex","SOLUSD",1643920924826,2.51015936,96.67,96.528,26.23551522]
["bitfinex","SOLUSD",1643920925026,2.51015936,96.67,96.529,0.25]
["bitfinex","SOLUSD",1643920925326,15.5291,96.66,96.55,15.5279]
["bitfinex","SOLUSD",1643920925528,7.98412,96.659,96.551,51.98580305]
["bitfinex","SOLUSD",1643920925726,7.98412,96.659,96.551,58.23580305]
["bitfinex","SOLUSD",1643920925727,10.49427936,96.659,96.551,58.23580305]
["bitfinex","SOLUSD",1643920926028,0.4,96.658,96.551,58.23580305]
["bitfinex","SOLUSD",1643920926226,7.58412,96.657,96.551,58.23580305]
["bitfinex","SOLUSD",1643920926430,7.58412,96.657,96.57,15.5299]
["bitfinex","SOLUSD",1643920926732,7.58412,96.657,96.571,47.74703908]
["bitfinex","SOLUSD",1643920927129,7.58412,96.657,96.572,5.175]
["bitfinex","SOLUSD",1643920927428,7.58412,96.657,96.573,20.178921]
["bitfinex","SOLUSD",1643920927728,7.58412,96.657,96.574,5.175]
["bitfinex","SOLUSD",1643920927928,7.55224404,96.657,96.59,15.5227]
["bitfinex","SOLUSD",1643920928129,7.55224404,96.657,96.592,44.00272255]
["bitfinex","SOLUSD",1643920928532,0.4,96.719,96.594,66.0]
["bitfinex","SOLUSD",1643920928930,0.4,96.719,96.595,23.97535586]
["bitfinex","SOLUSD",1643920929131,0.4,96.741,96.611,48.51483472]
["bitfinex","SOLUSD",1643920929333,7.58412,96.74,96.612,52.1175]
["bitfinex","SOLUSD",1643920929531,7.58412,96.74,96.612,58.3675]
["bitfinex","SOLUSD",1643920929730,7.58412,96.74,96.612,78.60301522]
["bitfinex","SOLUSD",1643920929931,7.58412,96.74,96.613,36.94602463]
["bitfinex","SOLUSD",1643920930134,7.58412,96.74,96.614,11.422]
["bitfinex","SOLUSD",1643920930333,7.58412,96.74,96.64,15.508]
["bitfinex","SOLUSD",1643920930532,7.58412,96.74,96.641,43.51282576]
["bitfinex","SOLUSD",1643920930732,7.58412,96.74,96.641,49.51282576]
["bitfinex","SOLUSD",1643920931534,7.58412,96.74,96.661,51.44135161]
["bitfinex","SOLUSD",1643920931935,7.58412,96.74,96.662,6.0]
["bitfinex","SOLUSD",1643920932935,15.5184,96.72,96.662,6.0]
["bitfinex","SOLUSD",1643920933136,0.4,96.719,96.662,6.0]
["bitfinex","SOLUSD",1643920933939,0.4,96.719,96.663,0.25]
["bitfinex","SOLUSD",1643920934142,7.58412,96.74,96.663,0.25]
["bitfinex","SOLUSD",1643920934841,7.58412,96.74,96.67,15.5141]
["bitfinex","SOLUSD",1643920935041,7.58412,96.74,96.671,0.25]
["bitfinex","SOLUSD",1643920935244,7.58412,96.74,96.671,16.12]
["bitfinex","SOLUSD",1643920935841,7.58412,96.74,96.68,15.5088]
["bitfinex","SOLUSD",1643920936041,7.58412,96.74,96.681,51.79709089]
["bitfinex","SOLUSD",1643920936243,7.58412,96.74,96.681,69.67032576]
["bitfinex","SOLUSD",1643920936445,7.58412,96.74,96.682,14.13339423]
["bitfinex","SOLUSD",1643920936642,7.58412,96.74,96.683,6.25]
["bitfinex","SOLUSD",1643920936843,0.4,96.79,96.683,6.25]
["bitfinex","SOLUSD",1643920937046,7.58412,96.789,96.683,20.38339423]
["bitfinex","SOLUSD",1643920937251,7.58412,96.789,96.69,15.5022]
["bitfinex","SOLUSD",1643920937647,7.58412,96.789,96.691,6.0]
["bitfinex","SOLUSD",1643920937843,2.51015936,96.788,96.681,51.79709089]
["bitfinex","SOLUSD",1643920938043,10.50346808,96.787,96.681,51.79709089]
["bitfinex","SOLUSD",1643920938244,3.31934808,96.786,96.682,6.0]
["bitfinex","SOLUSD",1643920938443,10.50346808,96.785,96.682,6.0]
["bitfinex","SOLUSD",1643920938748,15.5085,96.78,96.628,5.39064201]
["bitfinex","SOLUSD",1643920938943,10.90232407,96.779,96.628,5.39064201]
["bitfinex","SOLUSD",1643920939144,2.92709628,96.767,96.622,22.532]
["bitfinex","SOLUSD",1643920939345,2.92709628,96.763,96.622,22.532]
["bitfinex","SOLUSD",1643920939548,2.92709628,96.76,96.622,22.532]
["bitfinex","SOLUSD",1643920939745,15.5228,96.74,96.647,46.65270646]
["bitfinex","SOLUSD",1643920939944,0.4,96.739,96.622,22.532]
["bitfinex","SOLUSD",1643920940168,5.171,96.739,96.623,0.25]
["bitfinex","SOLUSD",1643920940369,2.51015936,96.739,96.623,0.25]
["bitfinex","SOLUSD",1643920940568,10.6870597,96.738,96.623,0.25]
["bitfinex","SOLUSD",1643920940774,0.4,96.737,96.622,0.25]
["bitfinex","SOLUSD",1643920940967,5.171,96.736,96.622,40.17215655]
["bitfinex","SOLUSD",1643920941167,8.08115936,96.736,96.622,40.17215655]
["bitfinex","SOLUSD",1643920941567,2.51015936,96.735,96.622,40.17215655]
["bitfinex","SOLUSD",1643920941768,5.171,96.734,96.622,40.17215655]
["bitfinex","SOLUSD",1643920941969,5.571,96.734,96.622,40.17215655]
["bitfinex","SOLUSD",1643920942175,2.51015936,96.733,96.622,40.17215655]
["bitfinex","SOLUSD",1643920942570,15.5177,96.73,96.622,39.92215655]
["bitfinex","SOLUSD",1643920942774,15.5177,96.73,96.613,5.39685534]
["bitfinex","SOLUSD",1643920942775,5.571,96.729,96.613,5.39685534]
["bitfinex","SOLUSD",1643920942974,0.32412736,96.724,96.565,47.7139]
["bitfinex","SOLUSD",1643920943174,8.09202344,96.723,96.566,6.0]
["bitfinex","SOLUSD",1643920943376,2.91902344,96.722,96.566,6.0]
["bitfinex","SOLUSD",1643920943573,2.92709628,96.717,96.566,6.0]
["bitfinex","SOLUSD",1643920943774,5.173,96.716,96.567,43.26069548]
["bitfinex","SOLUSD",1643920943980,2.92709628,96.713,96.567,43.26069548]
["bitfinex","SOLUSD",1643920944177,2.92709628,96.713,96.568,6.0]
["bitfinex","SOLUSD",1643920944375,8.10009628,96.712,96.568,6.0]
["bitfinex","SOLUSD",1643920944579,2.91902344,96.711,96.568,6.0]
["bitfinex","SOLUSD",1643920944776,5.173,96.71,96.568,6.0]
["bitfinex","SOLUSD",1643920944976,15.5249,96.7,96.59,15.526]
["bitfinex","SOLUSD",1643920945176,0.4,96.699,96.591,47.72103205]
["bitfinex","SOLUSD",1643920945378,2.91015936,96.699,96.591,47.72103205]
["bitfinex","SOLUSD",1643920945776,2.51015936,96.698,96.591,47.72103205]
["bitfinex","SOLUSD",1643920945977,15.5263,96.67,96.6,15.5257]
["bitfinex","SOLUSD",1643920946177,0.4,96.669,96.6,15.5257]
["bitfinex","SOLUSD",1643920947079,0.4,96.669,96.591,47.47103205]
["bitfinex","SOLUSD",1643920947080,15.5275,96.66,96.591,47.47103205]
["bitfinex","SOLUSD",1643920947280,0.4,96.659,96.591,47.47103205]
["bitfinex","SOLUSD",1643920947480,16.46725612,96.687,96.591,47.47103205]
["bitfinex","SOLUSD",1643920947681,2.51015936,96.659,96.591,47.47103205]
["bitfinex","SOLUSD",1643920947880,2.91015936,96.686,96.591,47.47103205]
["bitfinex","SOLUSD",1643920948081,15.5289,96.66,96.591,47.47103205]
["bitfinex","SOLUSD",1643920948281,0.4,96.659,96.592,0.25]
["bitfinex","SOLUSD",1643920948483,0.4,96.689,96.592,0.25]
["bitfinex","SOLUSD",1643920948883,2.51015936,96.702,96.592,0.25]
["bitfinex","SOLUSD",1643920949484,15.5224,96.7,96.6,15.5258]
["bitfinex","SOLUSD",1643920949684,0.4,96.699,96.601,0.25]
["bitfinex","SOLUSD",1643920950182,2.51015936,96.702,96.601,0.25]
["bitfinex","SOLUSD",1643920950783,2.51015936,96.702,96.592,0.25]
["bitfinex","SOLUSD",1643920951083,15.5232,96.69,96.61,15.5232]
["bitfinex","SOLUSD",1643920951284,0.4,96.689,96.611,39.01022341]
["bitfinex","SOLUSD",1643920951483,0.4,96.699,96.611,39.01022341]
["bitfinex","SOLUSD",1643920951983,15.5252,96.68,96.611,39.01022341]
["bitfinex","SOLUSD",1643920952183,0.4,96.679,96.611,39.01022341]
["bitfinex","SOLUSD",1643920952383,0.4,96.679,96.62,15.5225]
["bitfinex","SOLUSD",1643920952583,0.4,96.699,96.591,49.2628]
["bitfinex","SOLUSD",1643920952785,2.51015936,96.678,96.498,509.82150058]
["bitfinex","SOLUSD",1643920952984,2.51015936,96.678,96.565,6.25]
["bitfinex","SOLUSD",1643920953284,2.51015936,96.678,96.566,6.0]
["bitfinex","SOLUSD",1643920953485,2.51015936,96.678,96.57,15.5306]
["bitfinex","SOLUSD",1643920953887,51.7765,96.66,96.57,15.5306]
["bitfinex","SOLUSD",1643920954084,0.4,96.659,96.57,15.5306]
["bitfinex","SOLUSD",1643920954287,15.533,96.65,96.57,15.5306]
["bitfinex","SOLUSD",1643920954488,0.4,96.649,96.57,15.5306]
["bitfinex","SOLUSD",1643920954887,0.4,96.649,96.571,0.25]
["bitfinex","SOLUSD",1643920955186,0.4,96.649,96.58,15.5287]
["bitfinex","SOLUSD",1643920955386,2.51015936,96.678,96.58,15.5287]
["bitfinex","SOLUSD",1643920955588,0.4,96.697,96.582,39.43089984]
["bitfinex","SOLUSD",1643920955786,22.7113,96.734,96.582,39.43089984]
["bitfinex","SOLUSD",1643920955787,2.92709628,96.709,96.583,24.5228]
["bitfinex","SOLUSD",1643920956086,2.92709628,96.717,96.583,30.7728]
["bitfinex","SOLUSD",1643920956489,2.92709628,96.717,96.61,15.5192]
["bitfinex","SOLUSD",1643920956687,2.98153476,96.716,96.611,44.63218837]
["bitfinex","SOLUSD",1643920956894,2.91893557,96.715,96.611,44.63218837]
["bitfinex","SOLUSD",1643920957087,2.91893557,96.715,96.612,0.25]
["bitfinex","SOLUSD",1643920957287,2.91893557,96.715,96.612,6.25]
["bitfinex","SOLUSD",1643920957490,64.18161222,96.74,96.612,6.25]
["bitfinex","SOLUSD",1643920957491,0.4,96.735,96.612,6.25]
["bitfinex","SOLUSD",1643920957689,2.92090153,96.734,96.612,6.25]
["bitfinex","SOLUSD",1643920957890,5.91855108,96.734,96.612,6.25]
["bitfinex","SOLUSD",1643920958089,15.5176,96.73,96.64,15.5192]
["bitfinex","SOLUSD",1643920958289,0.4,96.729,96.641,44.12486911]
["bitfinex","SOLUSD",1643920958492,0.4,96.729,96.641,44.37486911]
["bitfinex","SOLUSD",1643920958688,2.91015936,96.729,96.641,44.37486911]
["bitfinex","SOLUSD",1643920958919,2.51015936,96.729,96.641,44.37486911]
["bitfinex","SOLUSD",1643920959590,15.518,96.72,96.641,44.37486911]
["bitfinex","SOLUSD",1643920959794,0.4,96.719,96.641,44.37486911]
["bitfinex","SOLUSD",1643920959993,2.91015936,96.729,96.641,44.37486911]
["bitfinex","SOLUSD",1643920960192,2.51015936,96.718,96.641,44.37486911]
["bitfinex","SOLUSD",1643920960893,15.5204,96.71,96.641,44.37486911]
["bitfinex","SOLUSD",1643920961093,0.4,96.709,96.641,44.12486911]
["bitfinex","SOLUSD",1643920961496,2.51015936,96.732,96.641,44.12486911]
["bitfinex","SOLUSD",1643920961692,2.92121197,96.731,96.641,44.12486911]
["bitfinex","SOLUSD",1643920962092,2.51015936,96.732,96.641,44.12486911]
["bitfinex","SOLUSD",1643920962292,2.51015936,96.73,96.65,15.5176]
["bitfinex","SOLUSD",1643920962692,0.4,96.739,96.65,15.5176]
["bitfinex","SOLUSD",1643920963293,2.51015936,96.738,96.641,44.12486911]
["bitfinex","SOLUSD",1643920963494,2.51015936,96.738,96.642,6.0]
["bitfinex","SOLUSD",1643920963495,15.5161,96.73,96.642,6.0]
["bitfinex","SOLUSD",1643920963695,0.4,96.729,96.642,6.0]
["bitfinex","SOLUSD",1643920963895,2.92104576,96.728,96.642,6.0]
["bitfinex","SOLUSD",1643920964299,2.51015936,96.728,96.642,6.0]
["bitfinex","SOLUSD",1643920964598,15.5246,96.71,96.642,6.0]
["bitfinex","SOLUSD",1643920964798,0.4,96.709,96.642,6.0]
["bitfinex","SOLUSD",1643920965495,15.5221,96.7,96.572,5.171]
["bitfinex","SOLUSD",1643920965697,15.5221,96.7,96.602,6.0]
["bitfinex","SOLUSD",1643920965698,0.4,96.699,96.602,6.0]
["bitfinex","SOLUSD",1643920965898,0.4,96.699,96.602,6.25]
["bitfinex","SOLUSD",1643920966097,2.51015936,96.7,96.602,6.25]
["bitfinex","SOLUSD",1643920966297,2.51015936,96.698,96.603,50.68344177]
["bitfinex","SOLUSD",1643920966497,15.524,96.69,96.603,50.68344177]
["bitfinex","SOLUSD",1643920966697,0.4,96.689,96.603,50.68344177]
["bitfinex","SOLUSD",1643920966901,2.91015936,96.689,96.603,50.68344177]
["bitfinex","SOLUSD",1643920967200,5.43429811,96.688,96.603,50.68344177]
["bitfinex","SOLUSD",1643920967399,2.92413875,96.687,96.573,23.1738]
["bitfinex","SOLUSD",1643920967598,15.5297,96.67,96.573,23.1738]
["bitfinex","SOLUSD",1643920967797,0.4,96.669,96.573,23.1738]
["bitfinex","SOLUSD",1643920968198,0.4,96.669,96.54,51.7706]
["bitfinex","SOLUSD",1643920968199,2.71015936,96.669,96.54,51.7706]
["bitfinex","SOLUSD",1643920968401,5.174,96.679,96.574,42.76288749]
["bitfinex","SOLUSD",1643920968402,5.43698416,96.668,96.574,42.76288749]
["bitfinex","SOLUSD",1643920968601,15.5316,96.65,96.574,42.76288749]
["bitfinex","SOLUSD",1643920968799,0.4,96.649,96.574,42.76288749]
["bitfinex","SOLUSD",1643920969006,2.91015936,96.649,96.574,42.76288749]
["bitfinex","SOLUSD",1643920969200,2.51015936,96.649,96.574,42.76288749]
["bitfinex","SOLUSD",1643920969402,2.51015936,96.648,96.574,42.76288749]
["bitfinex","SOLUSD",1643920969804,15.534,96.63,96.574,42.76288749]
["bitfinex","SOLUSD",1643920970001,0.4,96.629,96.574,42.76288749]
["bitfinex","SOLUSD",1643920970403,2.92709628,96.665,96.575,0.25]
["bitfinex","SOLUSD",1643920970600,2.92709628,96.675,96.575,0.25]
["bitfinex","SOLUSD",1643920970800,15.5275,96.67,96.58,15.529]
["bitfinex","SOLUSD",1643920971002,0.2,96.669,96.58,15.529]
["bitfinex","SOLUSD",1643920971200,0.4,96.669,96.58,15.529]
["bitfinex","SOLUSD",1643920971602,0.4,96.669,96.581,0.25]
["bitfinex","SOLUSD",1643920971803,0.4,96.669,96.6,15.525]
["bitfinex","SOLUSD",1643920972002,0.4,96.669,96.601,51.77810739]
["bitfinex","SOLUSD",1643920973004,0.4,96.669,96.6,15.525]
["bitfinex","SOLUSD",1643920973005,15.5277,96.66,96.58,15.5277]
["bitfinex","SOLUSD",1643920973204,0.4,96.659,96.58,15.5277]
["bitfinex","SOLUSD",1643920973604,54.69179628,96.68,96.58,15.5277]
["bitfinex","SOLUSD",1643920973605,0.4,96.679,96.58,15.5277]
["bitfinex","SOLUSD",1643920973807,2.92776248,96.678,96.58,15.5277]
["bitfinex","SOLUSD",1643920974031,15.5275,96.67,96.59,15.5275]
["bitfinex","SOLUSD",1643920974229,0.4,96.669,96.59,15.5275]
["bitfinex","SOLUSD",1643920974429,0.4,96.669,96.591,0.25]
["bitfinex","SOLUSD",1643920974631,0.4,96.688,96.591,0.25]
["bitfinex","SOLUSD",1643920974834,0.4,96.688,96.582,0.25]
["bitfinex","SOLUSD",1643920975032,2.92694175,96.687,96.582,0.25]
["bitfinex","SOLUSD",1643920975231,5.43710111,96.687,96.582,0.25]
["bitfinex","SOLUSD",1643920975431,15.5248,96.68,96.582,6.25]
["bitfinex","SOLUSD",1643920975730,0.4,96.679,96.582,6.0]
["bitfinex","SOLUSD",1643920975934,5.174,96.709,96.582,6.0]
["bitfinex","SOLUSD",1643920975935,47.96114882,96.906,96.587,74.0]
["bitfinex","SOLUSD",1643920976141,47.96114882,96.906,96.583,2.51015936]
["bitfinex","SOLUSD",1643920976142,47.96114882,96.906,96.771,53.0]
["bitfinex","SOLUSD",1643920976333,11.71949307,96.899,96.791,74.0]
["bitfinex","SOLUSD",1643920976533,7.33092071,96.939,96.832,74.0]
["bitfinex","SOLUSD",1643920976733,4.3783013,96.974,96.89,29.82823285]
["bitfinex","SOLUSD",1643920976734,0.00851533,96.892,96.89,29.82823285]
["bitfinex","SOLUSD",1643920976933,52.67226656,96.967,96.891,0.1]
["bitfinex","SOLUSD",1643920977238,4.3783013,96.974,96.893,73.0]
["bitfinex","SOLUSD",1643920977432,4.3783013,96.974,96.9,21.207031]
["bitfinex","SOLUSD",1643920977639,3.8783013,96.974,96.901,0.1]
["bitfinex","SOLUSD",1643920977831,3.8783013,96.974,96.901,21.307031]
["bitfinex","SOLUSD",1643920978031,41.42531297,96.973,96.902,21.307031]
["bitfinex","SOLUSD",1643920978232,41.42531297,96.973,96.903,21.307031]
["bitfinex","SOLUSD",1643920978433,41.42531297,96.973,96.904,21.307031]
["bitfinex","SOLUSD",1643920978633,15.4851,96.97,96.905,21.307031]
["bitfinex","SOLUSD",1643920978832,41.42531297,96.973,96.906,21.307031]
["bitfinex","SOLUSD",1643920979132,41.42531297,96.973,96.907,21.307031]
["bitfinex","SOLUSD",1643920979331,5.16,96.972,96.908,0.1]
["bitfinex","SOLUSD",1643920979531,5.16,96.972,96.821,0.25]
["bitfinex","SOLUSD",1643920979532,5.16,96.972,96.822,6.0]
["bitfinex","SOLUSD",1643920979832,46.58531297,96.973,96.86,51.5968]
["bitfinex","SOLUSD",1643920980031,5.16,96.971,96.861,21.307031]
["bitfinex","SOLUSD",1643920980234,5.16,96.971,96.86,51.5968]
["bitfinex","SOLUSD",1643920980235,5.159,96.972,96.862,21.307031]
["bitfinex","SOLUSD",1643920980432,5.159,96.97,96.863,21.307031]
["bitfinex","SOLUSD",1643920980633,2.51015936,96.97,96.864,21.307031]
["bitfinex","SOLUSD",1643920980833,5.16,96.969,96.865,21.307031]
["bitfinex","SOLUSD",1643920981031,5.26,96.969,96.866,21.307031]
["bitfinex","SOLUSD",1643920981231,5.259,96.972,96.867,21.307031]
["bitfinex","SOLUSD",1643920981431,0.1,96.972,96.868,21.307031]
["bitfinex","SOLUSD",1643920981632,5.16,96.971,96.869,21.307031]
["bitfinex","SOLUSD",1643920981832,5.16,96.971,96.87,21.307031]
["bitfinex","SOLUSD",1643920982035,5.16,96.971,96.871,21.307031]
["bitfinex","SOLUSD",1643920982232,5.16,96.971,96.872,21.307031]
["bitfinex","SOLUSD",1643920982435,5.16,96.971,96.873,21.307031]
["bitfinex","SOLUSD",1643920982735,5.16,96.971,96.874,21.307031]
["bitfinex","SOLUSD",1643920982933,5.16,96.971,96.875,21.307031]
["bitfinex","SOLUSD",1643920983133,15.4837,96.97,96.876,0.1]
["bitfinex","SOLUSD",1643920983335,5.258,96.969,96.821,0.1]
["bitfinex","SOLUSD",1643920983536,5.258,96.969,96.822,21.207031]
["bitfinex","SOLUSD",1643920983737,5.158,96.969,96.823,21.307031]
["bitfinex","SOLUSD",1643920983935,5.16,96.971,96.824,21.307031]
["bitfinex","SOLUSD",1643920984135,5.16,96.968,96.825,21.557031]
["bitfinex","SOLUSD",1643920984335,5.16,96.97,96.826,21.307031]
["bitfinex","SOLUSD",1643920984534,5.16,96.967,96.827,21.307031]
["bitfinex","SOLUSD",1643920984736,15.4894,96.93,96.828,21.307031]
["bitfinex","SOLUSD",1643920984935,48.84540871,96.929,96.829,21.307031]
["bitfinex","SOLUSD",1643920985135,0.1,96.928,96.83,21.307031]
["bitfinex","SOLUSD",1643920985337,0.1,96.928,96.831,21.307031]
["bitfinex","SOLUSD",1643920985536,0.1,96.928,96.832,21.307031]
["bitfinex","SOLUSD",1643920985737,0.1,96.928,96.833,21.307031]
["bitfinex","SOLUSD",1643920986034,0.1,96.928,96.834,21.307031]
["bitfinex","SOLUSD",1643920986235,0.1,96.928,96.835,21.307031]
["bitfinex","SOLUSD",1643920986437,0.1,96.928,96.836,21.307031]
["bitfinex","SOLUSD",1643920986637,0.1,96.928,96.837,21.307031]
["bitfinex","SOLUSD",1643920986936,15.4901,96.92,96.838,21.307031]
["bitfinex","SOLUSD",1643920987136,15.4901,96.92,96.839,21.207031]
["bitfinex","SOLUSD",1643920987437,5.26,96.919,96.839,21.307031]
["bitfinex","SOLUSD",1643920987636,5.16,96.927,96.84,21.307031]
["bitfinex","SOLUSD",1643920987840,5.262,96.928,96.841,21.307031]
["bitfinex","SOLUSD",1643920988039,43.32113888,96.909,96.842,0.1]
["bitfinex","SOLUSD",1643920988237,43.32113888,96.909,96.803,6.1]
["bitfinex","SOLUSD",1643920988238,0.1,96.908,96.803,6.1]
["bitfinex","SOLUSD",1643920988441,0.1,96.908,96.804,21.207031]
["bitfinex","SOLUSD",1643920988639,5.162,96.907,96.805,6.1]
["bitfinex","SOLUSD",1643920988841,0.1,96.908,96.806,21.207031]
["bitfinex","SOLUSD",1643920989040,15.4937,96.9,96.807,0.1]
["bitfinex","SOLUSD",1643920989239,0.1,96.899,96.807,0.1]
["bitfinex","SOLUSD",1643920989439,0.1,96.899,96.761,0.1]
["bitfinex","SOLUSD",1643920989440,5.162,96.899,96.761,0.1]
["bitfinex","SOLUSD",1643920989757,5.263,96.908,96.762,21.207031]
["bitfinex","SOLUSD",1643920989942,51.6725,96.89,96.763,0.1]
["bitfinex","SOLUSD",1643920990139,39.9451465,96.889,96.763,21.307031]
["bitfinex","SOLUSD",1643920990341,0.1,96.888,96.764,21.307031]
["bitfinex","SOLUSD",1643920990539,0.1,96.888,96.765,21.557031]
["bitfinex","SOLUSD",1643920990741,0.1,96.888,96.766,21.307031]
["bitfinex","SOLUSD",1643920990939,15.5018,96.88,96.77,15.4988]
["bitfinex","SOLUSD",1643920991140,0.1,96.879,96.771,21.557031]
["bitfinex","SOLUSD",1643920991340,0.1,96.879,96.772,21.307031]
["bitfinex","SOLUSD",1643920991542,0.1,96.888,96.773,21.557031]
["bitfinex","SOLUSD",1643920991741,0.1,96.888,96.774,21.307031]
["bitfinex","SOLUSD",1643920991944,0.1,96.888,96.775,21.307031]
["bitfinex","SOLUSD",1643920992142,0.1,96.888,96.776,21.307031]
["bitfinex","SOLUSD",1643920992343,0.1,96.888,96.777,21.307031]
["bitfinex","SOLUSD",1643920992543,0.1,96.888,96.778,21.307031]
["bitfinex","SOLUSD",1643920992742,0.1,96.888,96.779,21.307031]
["bitfinex","SOLUSD",1643920992946,15.4982,96.87,96.78,36.804131]
["bitfinex","SOLUSD",1643920993144,0.1,96.869,96.781,21.557031]
["bitfinex","SOLUSD",1643920993345,39.19057223,96.869,96.782,21.307031]
["bitfinex","SOLUSD",1643920993544,0.1,96.868,96.783,21.307031]
["bitfinex","SOLUSD",1643920993744,0.1,96.868,96.784,21.307031]
["bitfinex","SOLUSD",1643920993945,0.1,96.868,96.785,21.307031]
["bitfinex","SOLUSD",1643920994245,0.1,96.868,96.786,21.557031]
["bitfinex","SOLUSD",1643920994545,0.1,96.868,96.787,21.307031]
["bitfinex","SOLUSD",1643920994747,0.1,96.868,96.788,21.307031]
["bitfinex","SOLUSD",1643920994945,15.4984,96.86,96.789,21.307031]
["bitfinex","SOLUSD",1643920995146,0.1,96.859,96.79,21.307031]
["bitfinex","SOLUSD",1643920995346,5.163,96.904,96.79,21.307031]
["bitfinex","SOLUSD",1643920995347,5.164,96.916,96.83,21.207031]
["bitfinex","SOLUSD",1643920995548,5.164,96.916,96.791,0.1]
["bitfinex","SOLUSD",1643920995549,5.163,97.001,96.87,21.207031]
["bitfinex","SOLUSD",1643920995846,75.1026,97.014,96.87,21.207031]
["bitfinex","SOLUSD",1643920995847,5.162,97.013,96.87,21.207031]
["bitfinex","SOLUSD",1643920996146,75.1026,97.014,96.871,27.58535786]
["bitfinex","SOLUSD",1643920996346,38.82016417,96.973,96.872,21.207031]
["bitfinex","SOLUSD",1643920996548,38.82016417,96.973,96.873,0.25]
["bitfinex","SOLUSD",1643920996750,38.82016417,96.973,96.88,15.4806]
["bitfinex","SOLUSD",1643920996946,38.82016417,96.973,96.881,21.207031]
["bitfinex","SOLUSD",1643920997146,38.82016417,96.973,96.881,21.457031]
["bitfinex","SOLUSD",1643920997347,38.82016417,96.973,96.882,21.207031]
["bitfinex","SOLUSD",1643920997749,38.82016417,96.973,96.9,15.4782]
["bitfinex","SOLUSD",1643920998352,38.82016417,96.973,96.84,5.158]
["bitfinex","SOLUSD",1643920998550,38.82016417,96.973,96.801,0.46]
["bitfinex","SOLUSD",1643920998551,38.82016417,96.973,96.881,0.25]
["bitfinex","SOLUSD",1643920998751,38.82016417,96.973,96.882,21.207031]
["bitfinex","SOLUSD",1643920999260,38.82016417,96.973,96.89,15.4797]
["bitfinex","SOLUSD",1643920999450,38.82016417,96.973,96.891,21.207031]
["bitfinex","SOLUSD",1643921000275,38.82016417,96.973,96.892,21.207031]
["bitfinex","SOLUSD",1643921000475,0.1,96.972,96.893,21.207031]
["bitfinex","SOLUSD",1643921000677,0.1,96.972,96.894,21.207031]
["bitfinex","SOLUSD",1643921000974,0.1,96.972,96.895,21.207031]
["bitfinex","SOLUSD",1643921001176,0.1,96.972,96.87,51.5941]
["bitfinex","SOLUSD",1643921001177,0.1,96.972,96.896,21.207031]
["bitfinex","SOLUSD",1643921001377,0.1,96.972,96.897,21.207031]
["bitfinex","SOLUSD",1643921001577,0.1,96.972,96.898,0.25]
["bitfinex","SOLUSD",1643921001780,0.1,96.972,96.871,6.25]
["bitfinex","SOLUSD",1643921001975,0.1,96.972,96.872,21.207031]
["bitfinex","SOLUSD",1643921002274,0.1,96.972,96.873,0.25]
["bitfinex","SOLUSD",1643921002475,0.1,96.972,96.874,21.207031]
["bitfinex","SOLUSD",1643921002675,0.1,96.972,96.875,6.25]
["bitfinex","SOLUSD",1643921002875,0.1,96.972,96.876,21.207031]
["bitfinex","SOLUSD",1643921003076,0.1,96.972,96.9,15.4783]
["bitfinex","SOLUSD",1643921003279,0.1,96.972,96.901,21.207031]
["bitfinex","SOLUSD",1643921003476,0.1,96.972,96.901,21.457031]
["bitfinex","SOLUSD",1643921003677,0.1,96.972,96.902,21.207031]
["bitfinex","SOLUSD",1643921004079,0.1,96.972,96.903,21.207031]
["bitfinex","SOLUSD",1643921004279,0.1,96.972,96.904,21.207031]
["bitfinex","SOLUSD",1643921004476,0.1,96.972,96.905,21.207031]
["bitfinex","SOLUSD",1643921004679,0.1,96.972,96.807,5.159]
["bitfinex","SOLUSD",1643921004879,5.159,96.971,96.802,53.1515]
["bitfinex","SOLUSD",1643921005076,5.159,96.971,96.806,446.86946986]
["bitfinex","SOLUSD",1643921005276,5.159,96.971,96.84,15.4866]
["bitfinex","SOLUSD",1643921005277,15.4874,96.93,96.84,15.4866]
["bitfinex","SOLUSD",1643921005478,39.29182779,96.929,96.84,15.4866]
["bitfinex","SOLUSD",1643921005881,39.29182779,96.929,96.841,6.0]
["bitfinex","SOLUSD",1643921006377,39.29182779,96.929,96.842,0.25]
["bitfinex","SOLUSD",1643921006781,39.29182779,96.929,96.833,6.25]
["bitfinex","SOLUSD",1643921007179,39.29182779,96.929,96.85,15.4863]
["bitfinex","SOLUSD",1643921007581,39.29182779,96.929,96.851,6.0]
["bitfinex","SOLUSD",1643921007980,39.29182779,96.929,96.82,51.622]
["bitfinex","SOLUSD",1643921008180,39.29182779,96.929,84.397,0.08956394]
["bitfinex","SOLUSD",1643921008181,1.4281015,96.927,96.8,51.6326]
["bitfinex","SOLUSD",1643921008582,1.4281015,96.918,96.803,6.0]
["bitfinex","SOLUSD",1643921008781,1.4281015,96.915,96.83,15.4882]
["bitfinex","SOLUSD",1643921008982,51.93468923,96.914,96.83,15.4882]
["bitfinex","SOLUSD",1643921011185,51.93468923,96.914,96.84,15.4874]
["bitfinex","SOLUSD",1643921012887,53.36279073,96.914,96.84,15.4874]
["bitfinex","SOLUSD",1643921013090,51.93468923,96.914,96.841,0.25]
["bitfinex","SOLUSD",1643921013390,51.93468923,96.914,96.85,15.4866]
["bitfinex","SOLUSD",1643921013699,51.93468923,96.914,96.851,0.25]
["bitfinex","SOLUSD",1643921014090,51.93468923,96.914,96.822,0.25]
["bitfinex","SOLUSD",1643921014690,51.93468923,96.914,96.86,15.4828]
["bitfinex","SOLUSD",1643921015090,51.93468923,96.914,96.861,0.25]
["bitfinex","SOLUSD",1643921015289,51.93468923,96.914,96.824,6.0]
["bitfinex","SOLUSD",1643921015489,51.93468923,96.914,96.824,6.25]
["bitfinex","SOLUSD",1643921015690,51.93468923,96.914,96.85,15.4857]
["bitfinex","SOLUSD",1643921016291,51.93468923,96.914,96.824,0.25]
["bitfinex","SOLUSD",1643921016491,51.93468923,96.914,96.831,6.25]
["bitfinex","SOLUSD",1643921016691,51.93468923,96.914,96.832,6.25]
["bitfinex","SOLUSD",1643921016890,51.93468923,96.914,96.824,0.25]
["bitfinex","SOLUSD",1643921017091,51.93468923,96.914,96.806,6.0]
["bitfinex","SOLUSD",1643921017492,51.93468923,96.914,96.807,17.87665552]
["bitfinex","SOLUSD",1643921017694,51.93468923,96.914,96.84,15.4882]
["bitfinex","SOLUSD",1643921020698,51.93468923,96.914,96.85,15.4863]
["bitfinex","SOLUSD",1643921021900,5.16,96.95,96.85,15.4863]
["bitfinex","SOLUSD",1643921021901,1.4281015,96.925,96.87,15.4834]
["bitfinex","SOLUSD",1643921022299,1.4281015,96.931,96.87,15.4834]
["bitfinex","SOLUSD",1643921022701,1.4281015,96.932,96.871,0.25]
["bitfinex","SOLUSD",1643921022900,39.64130688,96.931,96.88,15.4793]
["bitfinex","SOLUSD",1643921023100,1.4281015,96.93,96.88,15.4793]
["bitfinex","SOLUSD",1643921023299,1.4281015,96.929,96.88,15.4793]
["bitfinex","SOLUSD",1643921023499,1.4281015,96.927,96.88,15.4793]
["bitfinex","SOLUSD",1643921023699,1.4281015,96.93,96.88,15.4793]
["bitfinex","SOLUSD",1643921023901,39.64130688,96.931,96.88,15.4793]
["bitfinex","SOLUSD",1643921023902,41.06940838,96.931,96.88,15.4793]
["bitfinex","SOLUSD",1643921024102,39.64130688,96.931,96.88,15.4793]
["bitfinex","SOLUSD",1643921024503,39.64130688,96.931,96.881,0.25]
["bitfinex","SOLUSD",1643921024704,39.64130688,96.931,96.89,15.4793]
["bitfinex","SOLUSD",1643921026605,39.64130688,96.931,96.88,15.4818]
["bitfinex","SOLUSD",1643921026802,39.64130688,96.931,96.871,6.0]
["bitfinex","SOLUSD",1643921028605,39.64130688,96.931,96.88,15.482]
["bitfinex","SOLUSD",1643921028806,39.64130688,96.931,96.85,51.6077]
["bitfinex","SOLUSD",1643921029209,1.4281015,96.929,96.851,6.0]
["bitfinex","SOLUSD",1643921029408,39.64130688,96.931,96.851,6.0]
["bitfinex","SOLUSD",1643921029607,39.64130688,96.931,96.852,0.25]
["bitfinex","SOLUSD",1643921029808,41.06940838,96.931,96.852,0.25]
["bitfinex","SOLUSD",1643921030008,41.06940838,96.931,96.87,15.4837]
["bitfinex","SOLUSD",1643921030409,39.64130688,96.931,96.87,15.4837]
["bitfinex","SOLUSD",1643921030612,41.06940838,96.931,96.87,15.4837]
["bitfinex","SOLUSD",1643921031010,1.4281015,96.93,96.87,15.4837]
["bitfinex","SOLUSD",1643921031209,39.64130688,96.931,96.87,15.4837]
["bitfinex","SOLUSD",1643921031410,1.4281015,96.926,96.87,15.4837]
["bitfinex","SOLUSD",1643921031610,1.4281015,96.93,96.87,15.4837]
["bitfinex","SOLUSD",1643921032213,1.4281015,96.929,96.87,15.4837]
["bitfinex","SOLUSD",1643921032611,1.4281015,96.928,96.87,15.4837]
["bitfinex","SOLUSD",1643921032813,39.64130688,96.931,96.87,15.4837]
["bitfinex","SOLUSD",1643921033010,1.4281015,96.93,96.87,15.4837]
["bitfinex","SOLUSD",1643921033930,1.4281015,96.928,96.87,15.4837]
["bitfinex","SOLUSD",1643921034131,1.4281015,96.927,96.87,15.4837]
["bitfinex","SOLUSD",1643921034931,1.4281015,96.93,96.871,0.25]
["bitfinex","SOLUSD",1643921035131,39.64130688,96.931,96.88,15.4817]
["bitfinex","SOLUSD",1643921036332,1.4281015,96.93,96.88,15.4817]
["bitfinex","SOLUSD",1643921037131,1.4281015,96.93,96.87,15.4838]
["bitfinex","SOLUSD",1643921037733,1.4281015,96.93,96.871,0.25]
["bitfinex","SOLUSD",1643921037936,1.4281015,96.933,96.871,0.25]
["bitfinex","SOLUSD",1643921038133,1.4281015,96.933,96.88,15.4799]
["bitfinex","SOLUSD",1643921038333,1.4281015,96.94,96.88,15.4799]
["bitfinex","SOLUSD",1643921038733,1.4281015,96.939,96.88,15.4799]
["bitfinex","SOLUSD",1643921039334,1.4281015,96.935,96.88,15.4799]
["bitfinex","SOLUSD",1643921039934,51.00232061,96.941,96.88,15.4799]
["bitfinex","SOLUSD",1643921039935,1.4281015,96.934,96.88,15.4799]
["bitfinex","SOLUSD",1643921040336,1.4281015,96.935,96.88,15.4799]
["bitfinex","SOLUSD",1643921040737,1.4281015,96.933,96.88,15.4799]
["bitfinex","SOLUSD",1643921041137,1.4281015,96.934,96.88,15.4799]
["bitfinex","SOLUSD",1643921041944,45.7835783,96.933,96.88,15.4799]
["bitfinex","SOLUSD",1643921042340,45.7835783,96.933,96.87,15.4836]
["bitfinex","SOLUSD",1643921042341,1.4281015,96.931,96.87,15.4836]
["bitfinex","SOLUSD",1643921042548,1.4281015,96.917,96.832,5.159]
["bitfinex","SOLUSD",1643921042741,42.36756369,96.916,96.832,5.159]
["bitfinex","SOLUSD",1643921042942,1.4281015,96.901,96.813,111.8]
["bitfinex","SOLUSD",1643921043141,15.4939,96.88,96.8,47.4253]
["bitfinex","SOLUSD",1643921043342,15.4939,96.88,96.8,15.4952]
["bitfinex","SOLUSD",1643921043548,1.4281015,96.879,96.8,15.4952]
["bitfinex","SOLUSD",1643921043743,1.4281015,96.875,96.8,15.4952]
["bitfinex","SOLUSD",1643921043943,37.68059662,96.874,96.8,15.4952]
["bitfinex","SOLUSD",1643921044344,37.68059662,96.874,96.802,111.8]
["bitfinex","SOLUSD",1643921044543,37.68059662,96.874,96.82,15.4903]
["bitfinex","SOLUSD",1643921044745,1.4281015,96.888,96.82,15.4903]
["bitfinex","SOLUSD",1643921044945,1.4281015,96.897,96.821,0.25]
["bitfinex","SOLUSD",1643921045244,1.4281015,96.901,96.803,0.25]
["bitfinex","SOLUSD",1643921045444,1.4281015,96.902,96.803,0.25]
["bitfinex","SOLUSD",1643921045646,1.4281015,96.905,96.803,0.25]
["bitfinex","SOLUSD",1643921045845,1.4281015,96.906,96.84,15.4864]
["bitfinex","SOLUSD",1643921046044,1.4281015,96.923,96.841,0.25]
["bitfinex","SOLUSD",1643921046245,1.4281015,96.925,96.841,6.25]
["bitfinex","SOLUSD",1643921046746,1.4281015,96.932,96.841,6.25]
["bitfinex","SOLUSD",1643921047049,45.1541253,96.929,96.842,6.0]
["bitfinex","SOLUSD",1643921047256,46.5822268,96.929,96.842,6.0]
["bitfinex","SOLUSD",1643921047448,1.4281015,96.925,96.843,0.25]
["bitfinex","SOLUSD",1643921047648,1.4281015,96.923,96.843,0.25]
["bitfinex","SOLUSD",1643921047851,45.1541253,96.929,96.85,15.4871]
["bitfinex","SOLUSD",1643921048047,45.1541253,96.929,96.851,6.25]
["bitfinex","SOLUSD",1643921048848,45.1541253,96.929,96.851,0.25]
["bitfinex","SOLUSD",1643921049048,45.1541253,96.929,96.87,15.4813]
["bitfinex","SOLUSD",1643921051049,46.5822268,96.929,96.87,15.4813]
["bitfinex","SOLUSD",1643921051247,1.4281015,96.929,96.87,15.4813]
["bitfinex","SOLUSD",1643921051448,1.4281015,96.931,96.871,6.25]
["bitfinex","SOLUSD",1643921051650,1.4281015,96.935,96.88,15.4773]
["bitfinex","SOLUSD",1643921051848,1.4281015,96.937,96.88,15.4773]
["bitfinex","SOLUSD",1643921052049,1.4281015,96.938,96.88,15.4773]
["bitfinex","SOLUSD",1643921052250,52.07479474,96.937,96.88,15.4773]
["bitfinex","SOLUSD",1643921052454,1.4281015,96.936,96.88,15.4773]
["bitfinex","SOLUSD",1643921053351,1.4281015,96.937,96.88,15.4773]
["bitfinex","SOLUSD",1643921053549,0.2839562,96.953,96.88,15.4773]
["bitfinex","SOLUSD",1643921053550,1.4281015,96.942,96.88,15.4773]
["bitfinex","SOLUSD",1643921053750,1.4281015,96.943,96.88,15.4773]
["bitfinex","SOLUSD",1643921054151,39.6985335,96.942,96.88,15.4773]
["bitfinex","SOLUSD",1643921054751,1.4281015,96.941,96.88,15.4773]
["bitfinex","SOLUSD",1643921054955,39.6985335,96.942,96.89,15.4774]
["bitfinex","SOLUSD",1643921055154,38.270432,96.942,96.89,15.4774]
["bitfinex","SOLUSD",1643921059057,39.6985335,96.942,96.89,15.4774]
["bitfinex","SOLUSD",1643921060063,38.270432,96.942,96.89,15.4774]
["bitfinex","SOLUSD",1643921060558,1.4281015,96.943,96.89,15.4774]
["bitfinex","SOLUSD",1643921060760,1.4281015,96.944,96.89,15.4774]
["bitfinex","SOLUSD",1643921060959,1.4281015,96.947,96.89,15.4774]
["bitfinex","SOLUSD",1643921061561,50.82335207,96.946,96.89,15.4774]
["bitfinex","SOLUSD",1643921064763,1.4281015,96.948,96.89,15.4774]
["bitfinex","SOLUSD",1643921065866,40.91047792,96.947,96.89,15.4774]
["bitfinex","SOLUSD",1643921068097,42.33857942,96.947,96.89,15.4774]
["bitfinex","SOLUSD",1643921068495,1.4281015,96.942,96.88,15.4823]
["bitfinex","SOLUSD",1643921068697,1.4281015,96.939,96.882,7.58984]
["bitfinex","SOLUSD",1643921068998,1.4281015,96.936,96.882,7.58984]
["bitfinex","SOLUSD",1643921069195,37.3781546,96.93,96.882,7.58984]
["bitfinex","SOLUSD",1643921069396,1.4281015,96.928,96.882,7.58984]
["bitfinex","SOLUSD",1643921069595,15.4874,96.92,96.882,7.58984]
["bitfinex","SOLUSD",1643921069796,1.4281015,96.919,96.882,7.58984]
["bitfinex","SOLUSD",1643921069996,1.4281015,96.914,96.85,15.4871]
["bitfinex","SOLUSD",1643921070199,37.46013815,96.912,96.842,5.158]
["bitfinex","SOLUSD",1643921070397,1.4281015,96.909,96.842,5.158]
["bitfinex","SOLUSD",1643921070597,1.4281015,96.898,96.842,5.158]
["bitfinex","SOLUSD",1643921070797,45.21131965,96.889,96.842,5.158]
["bitfinex","SOLUSD",1643921071397,45.21131965,96.889,96.802,23.3431]
["bitfinex","SOLUSD",1643921071599,45.21131965,96.889,96.804,7.59595]
["bitfinex","SOLUSD",1643921071797,45.21131965,96.889,96.774,1.43032824]
["bitfinex","SOLUSD",1643921071998,15.4941,96.88,96.79,15.4966]
["bitfinex","SOLUSD",1643921072199,5.163,96.879,96.778,6.0]
["bitfinex","SOLUSD",1643921072400,5.163,96.888,96.778,6.0]
["bitfinex","SOLUSD",1643921072702,45.21131965,96.889,96.779,25.55933138]
["bitfinex","SOLUSD",1643921073100,45.21131965,96.889,96.78,6.25]
["bitfinex","SOLUSD",1643921073300,45.21131965,96.889,96.8,15.4934]
["bitfinex","SOLUSD",1643921073700,45.21131965,96.889,96.801,6.25]
["bitfinex","SOLUSD",1643921074100,45.21131965,96.889,96.801,0.25]
["bitfinex","SOLUSD",1643921074303,45.21131965,96.889,96.802,6.0]
["bitfinex","SOLUSD",1643921074501,15.4916,96.88,96.81,15.4929]
["bitfinex","SOLUSD",1643921074703,15.4916,96.88,96.783,111.8]
["bitfinex","SOLUSD",1643921075103,15.4916,96.88,96.784,25.8071339]
["bitfinex","SOLUSD",1643921075504,15.4916,96.88,96.785,25.5571339]
["bitfinex","SOLUSD",1643921075905,15.4916,96.88,96.8,15.4934]
["bitfinex","SOLUSD",1643921079105,15.4916,96.88,96.801,0.25]
["bitfinex","SOLUSD",1643921079306,15.4916,96.88,96.82,15.4911]
["bitfinex","SOLUSD",1643921079711,60.74531965,96.889,96.82,15.4911]
["bitfinex","SOLUSD",1643921080309,60.74531965,96.889,96.781,6.0]
["bitfinex","SOLUSD",1643921080512,60.74531965,96.889,96.782,0.25]
["bitfinex","SOLUSD",1643921080713,15.492,96.88,96.8,15.4946]
["bitfinex","SOLUSD",1643921084213,15.492,96.88,96.79,51.6392]
["bitfinex","SOLUSD",1643921084214,60.74531965,96.889,96.82,15.4881]
["bitfinex","SOLUSD",1643921085018,1.4281015,96.91,96.82,15.4881]
["bitfinex","SOLUSD",1643921085216,1.4281015,96.91,96.821,6.25]
["bitfinex","SOLUSD",1643921085417,1.4281015,96.917,96.84,15.4827]
["bitfinex","SOLUSD",1643921085618,1.4281015,96.923,96.841,6.25]
["bitfinex","SOLUSD",1643921085815,1.4281015,96.935,96.841,6.25]
["bitfinex","SOLUSD",1643921086017,48.71455143,96.934,96.841,6.25]
["bitfinex","SOLUSD",1643921086443,48.71455143,96.934,96.86,15.4834]
["bitfinex","SOLUSD",1643921086641,24.0093,96.949,96.861,6.25]
["bitfinex","SOLUSD",1643921087240,24.0093,96.949,96.82,25.47]
["bitfinex","SOLUSD",1643921087241,24.0093,96.949,96.821,11.159]
["bitfinex","SOLUSD",1643921087441,24.0093,96.949,96.823,6.25]
["bitfinex","SOLUSD",1643921087643,51.9681244,96.948,96.824,11.16]
["bitfinex","SOLUSD",1643921087843,51.9681244,96.948,96.88,15.4797]
["bitfinex","SOLUSD",1643921088043,24.0093,96.949,96.881,6.25]
["bitfinex","SOLUSD",1643921088848,24.0093,96.949,96.882,5.159]
["bitfinex","SOLUSD",1643921089049,0.1,96.966,96.901,49.0]
["bitfinex","SOLUSD",1643921089262,0.0083013,96.974,96.903,74.0]
["bitfinex","SOLUSD",1643921089446,1.4281015,97.011,96.921,0.46]
["bitfinex","SOLUSD",1643921089649,1.4281015,97.025,96.922,5.156]
["bitfinex","SOLUSD",1643921089845,1.6878852,97.043,96.93,12.44]
["bitfinex","SOLUSD",1643921090044,0.2597837,97.043,96.94,15.4617]
["bitfinex","SOLUSD",1643921090445,0.2597837,97.043,96.95,12.44]
["bitfinex","SOLUSD",1643921090646,69.24841635,97.041,96.951,11.405]
["bitfinex","SOLUSD",1643921090950,24.0547,97.041,96.951,6.25]
["bitfinex","SOLUSD",1643921091747,24.0547,97.041,96.97,15.4581]
["bitfinex","SOLUSD",1643921091949,24.0547,97.041,96.97,27.8981]
["bitfinex","SOLUSD",1643921092250,24.0547,97.041,96.971,6.25]
["bitfinex","SOLUSD",1643921092446,44.11366235,97.033,96.971,6.25]
["bitfinex","SOLUSD",1643921092848,24.0547,97.041,96.971,0.25]
["bitfinex","SOLUSD",1643921093047,24.0547,97.041,96.98,15.4611]
["bitfinex","SOLUSD",1643921093449,24.0547,97.041,96.981,6.25]
["bitfinex","SOLUSD",1643921093647,24.0547,97.041,96.981,6.0]
["bitfinex","SOLUSD",1643921093849,51.55214415,97.028,96.981,6.0]
["bitfinex","SOLUSD",1643921094150,51.55214415,97.028,96.943,6.0]
["bitfinex","SOLUSD",1643921094452,51.55214415,97.028,96.96,15.4683]
["bitfinex","SOLUSD",1643921094648,51.55214415,97.028,96.961,6.25]
["bitfinex","SOLUSD",1643921094847,51.55214415,97.028,96.943,6.25]
["bitfinex","SOLUSD",1643921095348,51.55214415,97.028,96.943,0.25]
["bitfinex","SOLUSD",1643921095549,51.55214415,97.028,96.97,15.4659]
["bitfinex","SOLUSD",1643921096953,51.55214415,97.028,96.95,15.4698]
["bitfinex","SOLUSD",1643921097151,51.55214415,97.028,96.913,16.6961074]
["bitfinex","SOLUSD",1643921097552,51.55214415,97.028,96.914,6.0]
["bitfinex","SOLUSD",1643921097751,51.55214415,97.028,96.93,51.5603]
["bitfinex","SOLUSD",1643921098153,51.55214415,97.028,96.94,15.4712]
["bitfinex","SOLUSD",1643921098557,51.55214415,97.028,96.941,6.25]
["bitfinex","SOLUSD",1643921098753,51.55214415,97.028,96.941,6.0]
["bitfinex","SOLUSD",1643921099158,51.55214415,97.028,96.95,15.4699]
["bitfinex","SOLUSD",1643921099655,51.55214415,97.028,96.951,6.0]
["bitfinex","SOLUSD",1643921099855,15.4714,97.02,96.92,51.5681]
["bitfinex","SOLUSD",1643921100155,15.4714,97.02,96.921,6.25]
["bitfinex","SOLUSD",1643921100456,15.4714,97.02,96.921,6.0]
["bitfinex","SOLUSD",1643921100657,12.44,97.01,96.882,16.6961074]
["bitfinex","SOLUSD",1643921100855,40.21560373,97.009,96.86,12.44]
["bitfinex","SOLUSD",1643921101060,15.4756,96.99,96.86,80.7346074]
["bitfinex","SOLUSD",1643921101255,52.1629321,96.989,96.86,29.1361074]
["bitfinex","SOLUSD",1643921101655,52.1629321,96.989,96.9,15.4777]
["bitfinex","SOLUSD",1643921101857,52.1629321,96.989,96.87,12.44]
["bitfinex","SOLUSD",1643921102454,52.1629321,96.989,96.86,29.1361074]
["bitfinex","SOLUSD",1643921102854,15.4771,96.98,96.88,516.03064708]
["bitfinex","SOLUSD",1643921103057,52.1629321,96.989,96.88,532.72675448]
["bitfinex","SOLUSD",1643921103255,15.4154,97.023,96.89,12.44]
["bitfinex","SOLUSD",1643921103757,15.4154,97.023,96.891,6.25]
["bitfinex","SOLUSD",1643921103954,15.4705,97.03,96.9,15.4766]
["bitfinex","SOLUSD",1643921104154,39.00204309,97.028,96.91,12.44]
["bitfinex","SOLUSD",1643921104555,39.00204309,97.028,96.911,6.25]
["bitfinex","SOLUSD",1643921104955,2.51015936,97.025,96.93,15.4683]
["bitfinex","SOLUSD",1643921105156,39.00204309,97.028,96.931,6.25]
["bitfinex","SOLUSD",1643921105355,81.48485936,97.039,96.931,6.25]
["bitfinex","SOLUSD",1643921105557,2.51015936,97.053,96.932,16.6961074]
["bitfinex","SOLUSD",1643921105756,15.656,97.059,96.94,12.44]
["bitfinex","SOLUSD",1643921105960,2.51015936,97.063,96.95,15.4617]
["bitfinex","SOLUSD",1643921106257,15.3374,97.061,96.951,6.25]
["bitfinex","SOLUSD",1643921106456,45.93676726,97.028,96.951,6.25]
["bitfinex","SOLUSD",1643921107257,45.93676726,97.028,96.96,15.4683]
["bitfinex","SOLUSD",1643921107857,45.93676726,97.028,96.961,0.25]
["bitfinex","SOLUSD",1643921108456,45.93676726,97.028,96.941,6.0]
["bitfinex","SOLUSD",1643921108664,2.51015936,97.025,96.95,15.4685]
["bitfinex","SOLUSD",1643921108860,2.51015936,97.025,96.941,6.0]
["bitfinex","SOLUSD",1643921109055,2.51015936,97.025,96.911,6.0]
["bitfinex","SOLUSD",1643921109256,2.51015936,97.025,96.911,6.25]
["bitfinex","SOLUSD",1643921109456,2.51015936,97.025,96.968,0.63731738]
["bitfinex","SOLUSD",1643921109658,15.4708,97.02,96.968,0.63731738]
["bitfinex","SOLUSD",1643921110055,2.51015936,97.019,96.968,0.63731738]
["bitfinex","SOLUSD",1643921111759,15.4727,97.01,96.968,0.63731738]
["bitfinex","SOLUSD",1643921111958,46.37903415,97.009,96.968,0.63731738]
["bitfinex","SOLUSD",1643921112157,48.88919351,97.009,96.968,0.63731738]
["bitfinex","SOLUSD",1643921112561,2.51015936,97.008,96.968,0.63731738]
["bitfinex","SOLUSD",1643921113763,7.66515936,97.008,96.92,15.4737]
["bitfinex","SOLUSD",1643921113966,7.66515936,97.008,96.892,0.25]
["bitfinex","SOLUSD",1643921114162,1.4281015,96.999,96.882,0.25]
["bitfinex","SOLUSD",1643921114358,1.4281015,96.999,96.881,6.0]
["bitfinex","SOLUSD",1643921114359,15.4764,96.99,96.881,6.0]
["bitfinex","SOLUSD",1643921114562,42.84532197,96.989,96.881,6.0]
["bitfinex","SOLUSD",1643921114762,45.35548133,96.989,96.91,15.4764]
["bitfinex","SOLUSD",1643921115161,2.51015936,96.988,96.91,15.4764]
["bitfinex","SOLUSD",1643921115359,3.93826086,96.988,96.91,15.4764]
["bitfinex","SOLUSD",1643921115762,15.4772,96.98,96.89,15.4782]
["bitfinex","SOLUSD",1643921116060,16.9053015,96.98,96.89,15.4782]
["bitfinex","SOLUSD",1643921116260,2.51015936,96.979,96.89,15.4782]
["bitfinex","SOLUSD",1643921116465,2.51015936,96.979,96.891,6.0]
["bitfinex","SOLUSD",1643921116863,1.4281015,96.977,96.89,15.4782]
["bitfinex","SOLUSD",1643921117263,5.158,96.988,96.89,15.4782]
["bitfinex","SOLUSD",1643921117264,1.4281015,96.974,96.89,15.4782]
["bitfinex","SOLUSD",1643921117467,15.4785,96.97,96.86,14.86]
["bitfinex","SOLUSD",1643921117664,1.4281015,96.966,96.87,15.4815]
["bitfinex","SOLUSD",1643921117863,1.4281015,96.962,96.87,15.4815]
["bitfinex","SOLUSD",1643921118065,1.4281015,96.961,96.844,6.0]
["bitfinex","SOLUSD",1643921118264,1.4281015,96.957,96.851,6.0]
["bitfinex","SOLUSD",1643921118464,41.52255689,96.956,96.844,6.0]
["bitfinex","SOLUSD",1643921118665,44.03271625,96.956,96.844,6.0]
["bitfinex","SOLUSD",1643921118864,15.4835,96.94,96.86,15.4843]
["bitfinex","SOLUSD",1643921119064,51.33692108,96.939,96.861,6.0]
["bitfinex","SOLUSD",1643921119269,53.84708044,96.939,96.823,14.69369889]
["bitfinex","SOLUSD",1643921119467,53.84708044,96.939,96.83,388.87383604]
["bitfinex","SOLUSD",1643921119666,2.51015936,96.938,96.83,388.87383604]
["bitfinex","SOLUSD",1643921120868,2.51015936,96.938,96.821,5.159]
["bitfinex","SOLUSD",1643921121066,2.51015936,96.938,96.79,12.39]
["bitfinex","SOLUSD",1643921121067,15.4864,96.93,96.83,15.4879]
["bitfinex","SOLUSD",1643921121467,12.39,96.92,96.83,15.4879]
["bitfinex","SOLUSD",1643921121666,41.29794417,96.919,96.83,15.4879]
["bitfinex","SOLUSD",1643921121868,43.80810353,96.919,96.83,15.4879]
["bitfinex","SOLUSD",1643921122066,2.51015936,96.918,96.83,15.4879]
["bitfinex","SOLUSD",1643921122468,41.29794417,96.919,96.831,7.59384]
["bitfinex","SOLUSD",1643921122667,41.29794417,96.919,96.84,15.486]
["bitfinex","SOLUSD",1643921123169,41.29794417,96.919,96.831,7.59384]
["bitfinex","SOLUSD",1643921123369,2.51015936,96.918,96.831,7.59384]
["bitfinex","SOLUSD",1643921124869,41.29794417,96.919,96.831,7.59384]
["bitfinex","SOLUSD",1643921125069,15.4886,96.91,96.831,7.59384]
["bitfinex","SOLUSD",1643921125270,2.51015936,96.931,96.831,7.59384]
["bitfinex","SOLUSD",1643921125271,2.51015936,96.918,96.831,7.59384]
["bitfinex","SOLUSD",1643921125469,15.6355,96.94,96.832,8.76015936]
["bitfinex","SOLUSD",1643921125771,15.6355,96.94,96.832,21.88258778]
["bitfinex","SOLUSD",1643921125972,31.119,96.94,96.84,15.4873]
["bitfinex","SOLUSD",1643921126369,42.65852175,96.939,96.84,15.4873]
["bitfinex","SOLUSD",1643921126571,45.16868111,96.939,96.84,15.4873]
["bitfinex","SOLUSD",1643921126973,2.51015936,96.938,96.84,15.4873]
["bitfinex","SOLUSD",1643921127171,15.4865,96.92,96.84,15.4873]
["bitfinex","SOLUSD",1643921127371,37.56018447,96.919,96.831,7.59384]
["bitfinex","SOLUSD",1643921127970,37.56018447,96.919,96.832,0.25]
["bitfinex","SOLUSD",1643921128172,37.56018447,96.919,96.833,7.59368]
["bitfinex","SOLUSD",1643921128374,37.56018447,96.919,96.84,15.4872]
["bitfinex","SOLUSD",1643921128572,37.56018447,96.919,96.841,7.59305]
["bitfinex","SOLUSD",1643921128772,2.51015936,96.918,96.841,7.59305]
["bitfinex","SOLUSD",1643921128975,7.67015936,96.918,96.753,1.43032824]
["bitfinex","SOLUSD",1643921129172,9.09826086,96.918,96.773,7.59839]
["bitfinex","SOLUSD",1643921129375,14.58527213,96.917,96.773,7.59839]
["bitfinex","SOLUSD",1643921129573,1.4281015,96.913,96.773,7.59839]
["bitfinex","SOLUSD",1643921129773,12.39,96.9,96.773,7.59839]
["bitfinex","SOLUSD",1643921129974,12.39,96.89,96.773,7.59839]
["bitfinex","SOLUSD",1643921130175,47.05981421,96.879,96.774,6.25]
["bitfinex","SOLUSD",1643921130376,12.39,96.87,96.774,6.0]
["bitfinex","SOLUSD",1643921130775,2.51015936,96.869,96.774,6.0]
["bitfinex","SOLUSD",1643921131077,7.67415936,96.869,96.773,7.59839]
["bitfinex","SOLUSD",1643921131477,2.51015936,96.868,96.773,7.59839]
["bitfinex","SOLUSD",1643921131682,5.164,96.867,96.773,7.59839]
["bitfinex","SOLUSD",1643921132180,2.51015936,96.866,96.773,7.59839]
["bitfinex","SOLUSD",1643921132578,15.4993,96.85,96.773,7.59839]
["bitfinex","SOLUSD",1643921132779,49.56733129,96.849,96.773,7.59839]
["bitfinex","SOLUSD",1643921132979,52.07749065,96.849,96.773,7.59839]
["bitfinex","SOLUSD",1643921133180,2.51015936,96.848,96.773,7.59839]
["bitfinex","SOLUSD",1643921133980,15.502,96.83,96.773,7.59839]
["bitfinex","SOLUSD",1643921134183,44.08451338,96.829,96.773,7.59839]
["bitfinex","SOLUSD",1643921135711,15.5025,96.82,96.773,7.59839]
["bitfinex","SOLUSD",1643921136210,2.51015936,96.819,96.748,23.8455]
["bitfinex","SOLUSD",1643921136408,7.67615936,96.819,96.748,11.8649]
["bitfinex","SOLUSD",1643921136607,7.67615936,96.819,96.741,11.8649]
["bitfinex","SOLUSD",1643921136608,102.75664078,96.809,96.741,11.8649]
["bitfinex","SOLUSD",1643921136807,5.166,96.808,96.65,27.00112134]
["bitfinex","SOLUSD",1643921137007,5.166,96.808,96.61,12.39]
["bitfinex","SOLUSD",1643921137008,15.5109,96.8,96.634,1.43032824]
["bitfinex","SOLUSD",1643921137216,5.168,96.799,96.623,1.43032824]
["bitfinex","SOLUSD",1643921137413,44.3002053,96.789,96.616,1.43032824]
["bitfinex","SOLUSD",1643921137811,44.3002053,96.789,96.604,5.17]
["bitfinex","SOLUSD",1643921137812,154.87,96.78,96.611,1.43032824]
["bitfinex","SOLUSD",1643921138012,167.26,96.77,96.587,15.89002713]
["bitfinex","SOLUSD",1643921138209,12.39,96.76,96.589,1.43032824]
["bitfinex","SOLUSD",1643921138411,12.39,96.76,96.585,1.43032824]
["bitfinex","SOLUSD",1643921138610,5.172,96.759,96.585,1.43032824]
["bitfinex","SOLUSD",1643921138810,19.75727213,96.759,96.58,1.43032824]
["bitfinex","SOLUSD",1643921139008,15.5178,96.75,96.6,15.5243]
["bitfinex","SOLUSD",1643921139211,12.39,96.74,96.601,6.0]
["bitfinex","SOLUSD",1643921139811,2.51015936,96.739,96.579,6.0]
["bitfinex","SOLUSD",1643921140010,15.5183,96.73,96.6,15.5217]
["bitfinex","SOLUSD",1643921140211,12.39,96.72,96.6,15.5217]
["bitfinex","SOLUSD",1643921140412,12.39,96.72,96.601,6.0]
["bitfinex","SOLUSD",1643921140610,2.51015936,96.719,96.601,6.25]
["bitfinex","SOLUSD",1643921141010,15.523,96.71,96.61,15.5224]
["bitfinex","SOLUSD",1643921141214,40.80370564,96.709,96.58,51.7412]
["bitfinex","SOLUSD",1643921141412,40.80370564,96.709,96.591,2.51015936]
["bitfinex","SOLUSD",1643921141610,40.80370564,96.709,96.592,6.25]
["bitfinex","SOLUSD",1643921141810,40.80370564,96.709,96.593,5.173]
["bitfinex","SOLUSD",1643921142011,40.80370564,96.709,96.592,6.25]
["bitfinex","SOLUSD",1643921142212,2.51015936,96.708,96.594,6.0]
["bitfinex","SOLUSD",1643921142414,2.51015936,96.708,96.592,6.25]
["bitfinex","SOLUSD",1643921142615,15.5246,96.7,96.592,6.0]
["bitfinex","SOLUSD",1643921142913,5.173,96.758,96.566,441.83683046]
["bitfinex","SOLUSD",1643921142914,41.32995725,96.689,96.567,0.1]
["bitfinex","SOLUSD",1643921143113,41.32995725,96.689,96.567,0.35]
["bitfinex","SOLUSD",1643921143317,2.51015936,96.688,96.567,0.35]
["bitfinex","SOLUSD",1643921143514,15.5281,96.68,96.57,15.5281]
["bitfinex","SOLUSD",1643921143716,15.5281,96.68,96.571,0.1]
["bitfinex","SOLUSD",1643921143917,15.5281,96.68,96.571,0.35]
["bitfinex","SOLUSD",1643921144115,2.51015936,96.679,96.571,0.35]
["bitfinex","SOLUSD",1643921145116,2.51015936,96.679,96.571,0.1]
["bitfinex","SOLUSD",1643921145317,49.45170515,96.669,96.571,0.1]
["bitfinex","SOLUSD",1643921145717,12.39,96.66,96.571,0.1]
["bitfinex","SOLUSD",1643921146417,2.51015936,96.668,96.571,0.1]
["bitfinex","SOLUSD",1643921146618,2.51015936,96.668,96.571,0.35]
["bitfinex","SOLUSD",1643921146817,2.51015936,96.668,96.571,0.1]
["bitfinex","SOLUSD",1643921147521,12.39,96.66,96.571,0.1]
["bitfinex","SOLUSD",1643921147719,12.39,96.66,96.554,0.1]
["bitfinex","SOLUSD",1643921148118,2.51015936,96.659,96.554,0.1]
["bitfinex","SOLUSD",1643921148519,2.51015936,96.659,96.531,6.1]
["bitfinex","SOLUSD",1643921148720,2.51015936,96.659,96.531,6.35]
["bitfinex","SOLUSD",1643921148919,2.51015936,96.659,96.55,15.5309]
["bitfinex","SOLUSD",1643921149120,27.9223,96.66,96.551,6.35]
["bitfinex","SOLUSD",1643921149320,12.39,96.66,96.551,6.25]
["bitfinex","SOLUSD",1643921149921,12.39,96.66,96.551,0.25]
["bitfinex","SOLUSD",1643921150124,12.39,96.66,96.56,15.5291]
["bitfinex","SOLUSD",1643921150322,12.39,96.66,96.561,0.1]
["bitfinex","SOLUSD",1643921150524,2.51015936,96.659,96.561,0.1]
["bitfinex","SOLUSD",1643921150723,49.45170515,96.669,96.561,2.51015936]
["bitfinex","SOLUSD",1643921150924,49.45170515,96.669,96.562,5.175]
["bitfinex","SOLUSD",1643921151122,49.45170515,96.669,96.562,8.51015936]
["bitfinex","SOLUSD",1643921151327,49.45170515,96.669,96.57,15.5275]
["bitfinex","SOLUSD",1643921151525,49.45170515,96.669,96.571,0.1]
["bitfinex","SOLUSD",1643921151724,49.45170515,96.669,96.571,6.35]
["bitfinex","SOLUSD",1643921154231,49.45170515,96.669,96.58,15.5259]
["bitfinex","SOLUSD",1643921154931,49.45170515,96.669,96.581,2.76015936]
["bitfinex","SOLUSD",1643921155232,49.45170515,96.669,96.582,6.25]
["bitfinex","SOLUSD",1643921155429,49.45170515,96.669,96.571,0.25]
["bitfinex","SOLUSD",1643921155630,49.45170515,96.669,96.571,6.25]
["bitfinex","SOLUSD",1643921156032,49.45170515,96.669,96.59,15.5241]
["bitfinex","SOLUSD",1643921156432,49.45170515,96.669,96.591,0.25]
["bitfinex","SOLUSD",1643921156834,49.45170515,96.669,96.59,15.5241]
["bitfinex","SOLUSD",1643921157032,49.45170515,96.669,96.591,0.25]
["bitfinex","SOLUSD",1643921157435,49.45170515,96.669,96.6,15.5227]
["bitfinex","SOLUSD",1643921157739,49.45170515,96.669,96.601,0.25]
["bitfinex","SOLUSD",1643921158843,49.45170515,96.669,96.6,15.5227]
["bitfinex","SOLUSD",1643921159438,49.45170515,96.669,96.59,15.5248]
["bitfinex","SOLUSD",1643921159838,49.45170515,96.669,96.57,0.1]
["bitfinex","SOLUSD",1643921160036,49.45170515,96.669,96.564,0.25]
["bitfinex","SOLUSD",1643921160638,49.45170515,96.669,96.564,6.25]
["bitfinex","SOLUSD",1643921160937,49.45170515,96.669,96.57,15.5276]
["bitfinex","SOLUSD",1643921161137,49.45170515,96.669,96.571,6.35]
["bitfinex","SOLUSD",1643921161338,49.45170515,96.669,96.58,51.7421]
["bitfinex","SOLUSD",1643921161570,49.45170515,96.669,96.581,6.25]
["bitfinex","SOLUSD",1643921161761,49.45170515,96.669,96.6,15.5231]
["bitfinex","SOLUSD",1643921164770,49.45170515,96.669,96.581,1.43032824]
["bitfinex","SOLUSD",1643921165167,49.45170515,96.669,96.58,15.5259]
["bitfinex","SOLUSD",1643921165567,49.45170515,96.669,96.58,15.6259]
["bitfinex","SOLUSD",1643921165769,49.45170515,96.669,96.591,1.43032824]
["bitfinex","SOLUSD",1643921165971,49.45170515,96.669,96.592,1.43032824]
["bitfinex","SOLUSD",1643921166169,49.45170515,96.669,96.596,1.43032824]
["bitfinex","SOLUSD",1643921166568,49.45170515,96.669,96.597,1.43032824]
["bitfinex","SOLUSD",1643921166769,49.45170515,96.669,96.604,1.43032824]
["bitfinex","SOLUSD",1643921167169,49.45170515,96.669,96.605,1.43032824]
["bitfinex","SOLUSD",1643921167371,49.45170515,96.669,96.602,1.43032824]
["bitfinex","SOLUSD",1643921167669,49.45170515,96.669,96.603,1.43032824]
["bitfinex","SOLUSD",1643921167872,39.0,96.668,96.577,2.93779671]
["bitfinex","SOLUSD",1643921168170,39.0,96.668,96.54,124.19]
["bitfinex","SOLUSD",1643921168171,7.68415936,96.668,96.566,2.93779671]
["bitfinex","SOLUSD",1643921168372,2.51015936,96.667,96.566,2.93779671]
["bitfinex","SOLUSD",1643921168570,49.45170515,96.669,96.57,2.93779671]
["bitfinex","SOLUSD",1643921169072,15.5313,96.66,96.567,2.93779671]
["bitfinex","SOLUSD",1643921169273,15.5313,96.66,96.571,2.94475458]
["bitfinex","SOLUSD",1643921169474,15.5313,96.66,96.568,2.94475458]
["bitfinex","SOLUSD",1643921169674,15.5313,96.66,96.572,2.94475458]
["bitfinex","SOLUSD",1643921169878,15.5313,96.66,96.567,2.93779671]
["bitfinex","SOLUSD",1643921170077,27.9213,96.66,96.566,2.93779671]
["bitfinex","SOLUSD",1643921170275,27.9213,96.66,96.567,2.93779671]
["bitfinex","SOLUSD",1643921170480,27.9213,96.66,96.566,2.93779671]
["bitfinex","SOLUSD",1643921170777,27.9213,96.66,96.568,2.93779671]
["bitfinex","SOLUSD",1643921171179,12.39,96.66,96.564,2.93779671]
["bitfinex","SOLUSD",1643921171376,12.39,96.66,96.57,15.5275]
["bitfinex","SOLUSD",1643921171576,12.39,96.66,96.571,3.04475458]
["bitfinex","SOLUSD",1643921172876,12.39,96.66,96.568,2.93779671]
["bitfinex","SOLUSD",1643921173079,12.39,96.66,96.567,3.18779671]
["bitfinex","SOLUSD",1643921173276,49.45170515,96.669,96.577,2.93779671]
["bitfinex","SOLUSD",1643921173477,49.45170515,96.669,96.578,2.93779671]
["bitfinex","SOLUSD",1643921173677,15.4923,96.719,96.585,2.93779671]
["bitfinex","SOLUSD",1643921173879,2.92256282,96.745,96.586,5.173]
["bitfinex","SOLUSD",1643921174076,42.71351563,96.739,96.6,15.5208]
["bitfinex","SOLUSD",1643921174279,42.71351563,96.739,96.602,2.93779671]
["bitfinex","SOLUSD",1643921174477,42.71351563,96.739,96.612,2.93779671]
["bitfinex","SOLUSD",1643921174676,42.63258719,96.738,96.614,2.93779671]
["bitfinex","SOLUSD",1643921174881,42.63258719,96.738,96.616,2.93779671]
["bitfinex","SOLUSD",1643921175077,42.63258719,96.738,96.617,6.25]
["bitfinex","SOLUSD",1643921175277,42.63258719,96.738,96.618,2.94475458]
["bitfinex","SOLUSD",1643921175780,42.63258719,96.738,96.619,6.25]
["bitfinex","SOLUSD",1643921175978,42.63258719,96.738,96.64,15.5153]
["bitfinex","SOLUSD",1643921176178,42.63258719,96.738,96.641,0.25]
["bitfinex","SOLUSD",1643921176980,42.63258719,96.738,96.66,15.5139]
["bitfinex","SOLUSD",1643921177480,42.63258719,96.738,96.631,6.0]
["bitfinex","SOLUSD",1643921177681,42.63258719,96.738,96.618,6.0]
["bitfinex","SOLUSD",1643921178081,42.63258719,96.738,96.619,2.94440302]
["bitfinex","SOLUSD",1643921178283,7.68115936,96.737,96.615,6.0]
["bitfinex","SOLUSD",1643921178479,7.68115936,96.737,96.614,6.0]
["bitfinex","SOLUSD",1643921178679,2.51015936,96.736,96.607,6.0]
["bitfinex","SOLUSD",1643921178881,2.51015936,96.736,96.599,6.25]
["bitfinex","SOLUSD",1643921179081,5.172,96.735,96.6,2.94504513]
["bitfinex","SOLUSD",1643921179381,27.9094,96.73,96.6,8.94504513]
["bitfinex","SOLUSD",1643921179583,5.172,96.729,96.594,484.63811445]
["bitfinex","SOLUSD",1643921179783,7.68215936,96.729,96.594,484.63811445]
["bitfinex","SOLUSD",1643921179982,2.51015936,96.728,96.594,484.63811445]
["bitfinex","SOLUSD",1643921180182,5.172,96.727,96.594,484.63811445]
["bitfinex","SOLUSD",1643921180582,2.51015936,96.726,96.594,484.63811445]
["bitfinex","SOLUSD",1643921180884,15.5228,96.71,96.594,484.63811445]
["bitfinex","SOLUSD",1643921181083,43.38282875,96.709,96.595,0.25]
["bitfinex","SOLUSD",1643921181283,45.89298811,96.709,96.595,0.25]
["bitfinex","SOLUSD",1643921182989,15.5246,96.7,96.6,15.5233]
["bitfinex","SOLUSD",1643921183185,15.5246,96.7,96.601,0.25]
["bitfinex","SOLUSD",1643921184189,27.9146,96.7,96.601,0.25]
["bitfinex","SOLUSD",1643921184591,27.9146,96.7,96.61,15.5217]
["bitfinex","SOLUSD",1643921184790,12.39,96.7,96.61,15.5217]
["bitfinex","SOLUSD",1643921186092,43.38282875,96.709,96.62,15.5196]
["bitfinex","SOLUSD",1643921186493,43.38282875,96.709,96.621,6.25]
["bitfinex","SOLUSD",1643921186692,43.38282875,96.709,96.622,6.25]
["bitfinex","SOLUSD",1643921186893,43.38282875,96.709,96.611,6.25]
["bitfinex","SOLUSD",1643921187295,43.38282875,96.709,96.611,0.25]
["bitfinex","SOLUSD",1643921187494,43.38282875,96.709,96.612,6.0]
["bitfinex","SOLUSD",1643921187719,7.58412,96.707,96.613,0.25]
["bitfinex","SOLUSD",1643921187895,7.58412,96.707,96.62,15.5204]
["bitfinex","SOLUSD",1643921188194,7.58412,96.707,96.621,6.25]
["bitfinex","SOLUSD",1643921189997,7.58412,96.707,96.621,6.0]
["bitfinex","SOLUSD",1643921190197,7.58412,96.707,96.62,15.5204]
["bitfinex","SOLUSD",1643921190403,7.58412,96.707,96.621,0.25]
["bitfinex","SOLUSD",1643921191204,7.58412,96.707,96.621,6.0]
["bitfinex","SOLUSD",1643921192004,27.9136,96.7,96.601,6.0]
["bitfinex","SOLUSD",1643921192304,7.58412,96.698,96.601,6.0]
["bitfinex","SOLUSD",1643921192507,7.58412,96.698,96.602,6.0]
["bitfinex","SOLUSD",1643921192705,2.51015936,96.697,96.594,0.25]
["bitfinex","SOLUSD",1643921192903,7.58412,96.687,96.594,0.25]
["bitfinex","SOLUSD",1643921193104,39.87966294,96.686,96.61,15.5212]
["bitfinex","SOLUSD",1643921193303,7.58412,96.684,96.61,15.5212]
["bitfinex","SOLUSD",1643921193505,7.58412,96.684,96.611,25.85385829]
["bitfinex","SOLUSD",1643921193807,7.58412,96.684,96.612,25.60385829]
["bitfinex","SOLUSD",1643921194103,7.58412,96.684,96.613,6.25]
["bitfinex","SOLUSD",1643921194306,7.58412,96.684,96.62,15.5199]
["bitfinex","SOLUSD",1643921194705,7.58412,96.684,96.621,25.85385829]
["bitfinex","SOLUSD",1643921195106,7.58412,96.684,96.622,31.60385829]
["bitfinex","SOLUSD",1643921195505,7.58412,96.684,96.623,25.85385829]
["bitfinex","SOLUSD",1643921195907,7.58412,96.684,96.63,15.5192]
["bitfinex","SOLUSD",1643921196108,15.153,96.75,96.631,52.25]
["bitfinex","SOLUSD",1643921196307,15.153,96.75,96.632,2.94185278]
["bitfinex","SOLUSD",1643921196506,12.39,96.78,96.632,2.94185278]
["bitfinex","SOLUSD",1643921196709,2.51015936,96.77,96.633,31.85385829]
["bitfinex","SOLUSD",1643921196906,2.51015936,96.77,96.66,15.5123]
["bitfinex","SOLUSD",1643921196907,15.5143,96.76,96.66,15.5123]
["bitfinex","SOLUSD",1643921197107,15.5143,96.76,96.661,0.25]
["bitfinex","SOLUSD",1643921197309,43.47004497,96.769,96.661,0.25]
["bitfinex","SOLUSD",1643921197507,43.47004497,96.769,96.662,25.60385829]
["bitfinex","SOLUSD",1643921197708,43.47004497,96.769,96.663,6.25]
["bitfinex","SOLUSD",1643921198109,43.47004497,96.769,96.68,15.5115]
["bitfinex","SOLUSD",1643921198508,43.47004497,96.769,96.67,64.0878]
["bitfinex","SOLUSD",1643921198509,43.47004497,96.769,96.681,6.25]
["bitfinex","SOLUSD",1643921198712,43.47004497,96.769,96.681,31.85385829]
["bitfinex","SOLUSD",1643921199112,43.47004497,96.769,96.7,15.5059]
["bitfinex","SOLUSD",1643921199510,43.47004497,96.769,96.701,0.25]
["bitfinex","SOLUSD",1643921200313,43.47004497,96.769,96.7,15.5059]
["bitfinex","SOLUSD",1643921202220,43.47004497,96.769,96.701,0.25]
["bitfinex","SOLUSD",1643921202423,43.47004497,96.769,96.72,15.5052]
["bitfinex","SOLUSD",1643921202834,43.47004497,96.769,96.69,51.6837]
["bitfinex","SOLUSD",1643921203034,43.47004497,96.769,96.691,6.25]
["bitfinex","SOLUSD",1643921203740,43.47004497,96.769,96.7,15.5074]
["bitfinex","SOLUSD",1643921207347,43.47004497,96.769,96.68,15.511]
["bitfinex","SOLUSD",1643921207547,43.47004497,96.769,96.681,0.25]
["bitfinex","SOLUSD",1643921208449,43.47004497,96.769,96.69,15.5097]
["bitfinex","SOLUSD",1643921208647,43.47004497,96.769,96.691,0.25]
["bitfinex","SOLUSD",1643921208847,43.47004497,96.769,96.651,6.0]
["bitfinex","SOLUSD",1643921209056,2.51015936,96.768,96.649,6.0]
["bitfinex","SOLUSD",1643921209248,2.51015936,96.768,96.652,25.58777922]
["bitfinex","SOLUSD",1643921209651,15.5132,96.76,96.67,15.5129]
["bitfinex","SOLUSD",1643921209848,27.9032,96.76,96.67,15.5129]
["bitfinex","SOLUSD",1643921210052,2.51015936,96.759,96.67,15.5129]
["bitfinex","SOLUSD",1643921210849,39.86716605,96.749,96.653,6.0]
["bitfinex","SOLUSD",1643921211051,39.86716605,96.749,96.654,0.25]
["bitfinex","SOLUSD",1643921211253,39.86716605,96.749,96.651,6.25]
["bitfinex","SOLUSD",1643921211853,39.86716605,96.749,96.652,25.58159499]
["bitfinex","SOLUSD",1643921212053,39.86716605,96.749,96.66,15.515]
["bitfinex","SOLUSD",1643921212451,39.86716605,96.749,96.661,0.25]
["bitfinex","SOLUSD",1643921213356,15.516,96.74,96.661,0.25]
["bitfinex","SOLUSD",1643921213755,15.516,96.74,96.654,0.25]
["bitfinex","SOLUSD",1643921214157,15.516,96.74,96.649,0.25]
["bitfinex","SOLUSD",1643921214757,15.516,96.74,96.65,25.57293596]
["bitfinex","SOLUSD",1643921214958,15.516,96.74,96.65,41.08963596]
["bitfinex","SOLUSD",1643921215262,15.516,96.74,96.651,6.25]
["bitfinex","SOLUSD",1643921215661,15.516,96.74,96.652,25.57293596]
["bitfinex","SOLUSD",1643921215862,39.86716605,96.749,96.652,25.57293596]
["bitfinex","SOLUSD",1643921216061,39.86716605,96.749,96.66,15.5154]
["bitfinex","SOLUSD",1643921216665,2.51015936,96.748,96.661,0.25]
["bitfinex","SOLUSD",1643921217264,39.86716605,96.749,96.661,0.25]
["bitfinex","SOLUSD",1643921217664,39.86716605,96.749,96.649,0.25]
["bitfinex","SOLUSD",1643921218067,39.86716605,96.749,96.67,15.5139]
["bitfinex","SOLUSD",1643921218466,39.86716605,96.749,96.671,0.25]
["bitfinex","SOLUSD",1643921218766,2.51015936,96.748,96.67,15.5139]
["bitfinex","SOLUSD",1643921219568,39.86716605,96.749,96.68,15.5118]
["bitfinex","SOLUSD",1643921219967,39.86716605,96.749,96.681,0.25]
["bitfinex","SOLUSD",1643921220368,39.86716605,96.749,96.68,15.5118]
["bitfinex","SOLUSD",1643921220568,39.86716605,96.749,96.648,6.0]
["bitfinex","SOLUSD",1643921220967,39.86716605,96.749,96.649,25.56198332]
["bitfinex","SOLUSD",1643921221169,39.86716605,96.749,96.65,6.0]
["bitfinex","SOLUSD",1643921221567,39.86716605,96.749,96.65,21.5161]
["bitfinex","SOLUSD",1643921221772,39.86716605,96.749,96.651,25.56198332]
["bitfinex","SOLUSD",1643921221970,39.86716605,96.749,96.66,51.7028]
["bitfinex","SOLUSD",1643921222167,39.86716605,96.749,96.661,6.25]
["bitfinex","SOLUSD",1643921222368,39.86716605,96.749,96.661,6.0]
["bitfinex","SOLUSD",1643921223070,39.86716605,96.749,96.68,15.5109]
["bitfinex","SOLUSD",1643921223871,2.51015936,96.783,96.681,0.25]
["bitfinex","SOLUSD",1643921224071,18.42996282,96.8,96.71,15.5069]
["bitfinex","SOLUSD",1643921224275,2.51015936,96.802,96.71,15.5069]
["bitfinex","SOLUSD",1643921224472,4.41154484,96.853,96.701,49.4183]
["bitfinex","SOLUSD",1643921224473,2.92256282,96.839,96.72,12.39]
["bitfinex","SOLUSD",1643921224672,2.92256282,96.839,96.721,31.1]
["bitfinex","SOLUSD",1643921224874,40.03643132,96.825,96.721,31.1]
["bitfinex","SOLUSD",1643921225273,40.03643132,96.825,96.721,33.61015936]
["bitfinex","SOLUSD",1643921226075,40.03643132,96.825,96.73,15.5001]
["bitfinex","SOLUSD",1643921226474,40.03643132,96.825,96.731,6.25]
["bitfinex","SOLUSD",1643921226674,40.03643132,96.825,96.732,6.25]
["bitfinex","SOLUSD",1643921226876,40.03643132,96.825,96.721,31.1]
["bitfinex","SOLUSD",1643921227274,40.03643132,96.825,96.75,15.4987]
["bitfinex","SOLUSD",1643921227674,40.03643132,96.825,96.751,6.25]
["bitfinex","SOLUSD",1643921228075,40.03643132,96.825,96.751,0.25]
["bitfinex","SOLUSD",1643921228276,40.03643132,96.825,96.752,6.0]
["bitfinex","SOLUSD",1643921228475,40.03643132,96.825,96.751,0.25]
["bitfinex","SOLUSD",1643921228675,40.03643132,96.825,96.742,0.25]
["bitfinex","SOLUSD",1643921229101,40.03643132,96.825,96.77,15.4976]
["bitfinex","SOLUSD",1643921229504,40.03643132,96.825,96.771,0.25]
["bitfinex","SOLUSD",1643921231005,40.03643132,96.825,96.77,15.4976]
["bitfinex","SOLUSD",1643921231404,40.03643132,96.825,96.742,47.8328]
["bitfinex","SOLUSD",1643921231405,40.03643132,96.825,96.78,15.496]
["bitfinex","SOLUSD",1643921231607,2.51015936,96.846,96.78,15.496]
["bitfinex","SOLUSD",1643921232007,53.2036,96.869,96.781,0.25]
["bitfinex","SOLUSD",1643921232205,2.92256282,96.889,96.743,6.0]
["bitfinex","SOLUSD",1643921232405,12.39,96.89,96.744,0.25]
["bitfinex","SOLUSD",1643921232605,38.22530402,96.854,96.744,2.76015936]
["bitfinex","SOLUSD",1643921232807,38.22530402,96.854,96.745,5.166]
["bitfinex","SOLUSD",1643921233005,42.55137069,96.838,96.79,15.4907]
["bitfinex","SOLUSD",1643921233205,15.4911,96.89,96.791,0.25]
["bitfinex","SOLUSD",1643921234206,37.33832385,96.852,96.8,15.4907]
["bitfinex","SOLUSD",1643921234405,15.4911,96.89,96.8,15.4907]
["bitfinex","SOLUSD",1643921234608,15.4911,96.89,96.801,0.25]
["bitfinex","SOLUSD",1643921235005,12.39,96.9,96.801,0.25]
["bitfinex","SOLUSD",1643921235208,12.39,96.9,96.81,15.4907]
["bitfinex","SOLUSD",1643921235404,52.80567693,96.85,96.81,15.4907]
["bitfinex","SOLUSD",1643921235605,52.80567693,96.85,96.811,0.25]
["bitfinex","SOLUSD",1643921236306,46.21864932,96.834,96.811,0.25]
["bitfinex","SOLUSD",1643921236506,46.21864932,96.834,96.704,93.04056568]
["bitfinex","SOLUSD",1643921236507,46.21864932,96.834,96.77,64.0347]
["bitfinex","SOLUSD",1643921236707,46.21864932,96.834,96.75,12.39]
["bitfinex","SOLUSD",1643921236906,46.21864932,96.834,96.72,12.39]
["bitfinex","SOLUSD",1643921237508,46.21864932,96.834,96.76,15.4984]
["bitfinex","SOLUSD",1643921238513,5.09279326,96.826,96.72,12.39]
["bitfinex","SOLUSD",1643921238709,5.09279326,96.826,96.744,6.0]
["bitfinex","SOLUSD",1643921239111,2.5826339,96.826,96.744,6.0]
["bitfinex","SOLUSD",1643921240009,2.51015936,96.825,96.743,6.0]
["bitfinex","SOLUSD",1643921240210,2.5826339,96.826,96.72,2.51015936]
["bitfinex","SOLUSD",1643921240410,2.5826339,96.826,96.73,12.39]
["bitfinex","SOLUSD",1643921240610,2.5826339,96.826,96.731,6.25]
["bitfinex","SOLUSD",1643921241111,50.49907443,96.819,96.731,0.25]
["bitfinex","SOLUSD",1643921241511,2.51015936,96.818,96.723,6.0]
["bitfinex","SOLUSD",1643921241713,2.51015936,96.818,96.723,6.25]
["bitfinex","SOLUSD",1643921241911,15.5078,96.8,96.723,6.0]
["bitfinex","SOLUSD",1643921242213,39.99681322,96.799,96.723,6.0]
["bitfinex","SOLUSD",1643921242911,39.99681322,96.799,96.724,0.25]
["bitfinex","SOLUSD",1643921243112,39.99681322,96.799,96.73,15.5044]
["bitfinex","SOLUSD",1643921243510,39.99681322,96.799,96.731,0.25]
["bitfinex","SOLUSD",1643921244113,39.99681322,96.799,96.722,22.6035]
["bitfinex","SOLUSD",1643921244515,39.99681322,96.799,96.723,0.25]
["bitfinex","SOLUSD",1643921246119,39.99681322,96.799,96.7,51.6822]
["bitfinex","SOLUSD",1643921246319,2.51015936,96.798,96.687,5.167]
["bitfinex","SOLUSD",1643921246519,7.67815936,96.798,96.687,5.167]
["bitfinex","SOLUSD",1643921246721,7.67815936,96.798,96.64,14.89]
["bitfinex","SOLUSD",1643921246921,50.96575936,96.797,96.64,14.89]
["bitfinex","SOLUSD",1643921247122,5.168,96.796,96.64,14.89]
["bitfinex","SOLUSD",1643921247423,5.168,96.796,96.641,25.44217975]
["bitfinex","SOLUSD",1643921247424,7.67815936,96.796,96.641,25.44217975]
["bitfinex","SOLUSD",1643921247621,2.51015936,96.795,96.66,459.59748865]
["bitfinex","SOLUSD",1643921247823,5.168,96.794,96.66,459.59748865]
["bitfinex","SOLUSD",1643921248022,14.89,96.78,96.68,15.511]
["bitfinex","SOLUSD",1643921248221,50.0192312,96.779,96.68,15.511]
["bitfinex","SOLUSD",1643921248421,52.52939056,96.779,96.68,15.511]
["bitfinex","SOLUSD",1643921248828,2.51015936,96.778,96.68,15.511]
["bitfinex","SOLUSD",1643921249031,15.5128,96.76,96.68,15.511]
["bitfinex","SOLUSD",1643921249229,42.42978612,96.759,96.68,15.511]
["bitfinex","SOLUSD",1643921249425,44.93994548,96.759,96.68,15.511]
["bitfinex","SOLUSD",1643921249626,42.42978612,96.759,96.681,0.25]
["bitfinex","SOLUSD",1643921249829,42.42978612,96.759,96.661,29.4973]
["bitfinex","SOLUSD",1643921250043,42.42978612,96.759,96.681,0.25]
["bitfinex","SOLUSD",1643921250626,42.42978612,96.759,96.661,29.4973]
["bitfinex","SOLUSD",1643921250827,42.42978612,96.759,96.662,0.25]
["bitfinex","SOLUSD",1643921251027,42.42978612,96.759,96.67,15.5123]
["bitfinex","SOLUSD",1643921251429,42.42978612,96.759,96.671,0.25]
["bitfinex","SOLUSD",1643921252227,15.5136,96.75,96.671,0.25]
["bitfinex","SOLUSD",1643921252430,15.5136,96.75,96.662,0.25]
["bitfinex","SOLUSD",1643921253431,15.5136,96.75,96.67,15.5133]
["bitfinex","SOLUSD",1643921253629,15.5136,96.75,96.671,0.25]
["bitfinex","SOLUSD",1643921253929,42.42978612,96.759,96.671,0.25]
["bitfinex","SOLUSD",1643921254728,42.42978612,96.759,96.68,15.5117]
["bitfinex","SOLUSD",1643921255132,42.42978612,96.759,96.681,0.25]
["bitfinex","SOLUSD",1643921255932,14.89,96.78,96.69,15.5105]
["bitfinex","SOLUSD",1643921256130,14.89,96.8,96.691,6.25]
["bitfinex","SOLUSD",1643921256331,14.89,96.82,96.691,8.76015936]
["bitfinex","SOLUSD",1643921256537,14.89,96.82,96.692,18.36790989]
["bitfinex","SOLUSD",1643921256732,14.89,96.82,96.692,43.77906675]
["bitfinex","SOLUSD",1643921256931,51.71892635,96.817,96.693,22.10775053]
["bitfinex","SOLUSD",1643921257131,51.71892635,96.817,96.72,15.4968]
["bitfinex","SOLUSD",1643921257331,54.22908571,96.817,96.72,15.4968]
["bitfinex","SOLUSD",1643921257530,2.51015936,96.816,96.721,6.25]
["bitfinex","SOLUSD",1643921258133,2.51015936,96.816,96.721,6.0]
["bitfinex","SOLUSD",1643921258536,15.5034,96.81,96.71,15.5074]
["bitfinex","SOLUSD",1643921258737,14.89,96.8,96.661,457.61069641]
["bitfinex","SOLUSD",1643921258938,48.99917846,96.799,96.691,6.25]
["bitfinex","SOLUSD",1643921259136,56.67733782,96.799,96.692,6.0]
["bitfinex","SOLUSD",1643921259342,56.67733782,96.799,96.684,6.0]
["bitfinex","SOLUSD",1643921259538,2.51015936,96.798,96.661,457.61069641]
["bitfinex","SOLUSD",1643921259737,5.168,96.797,96.661,457.61069641]
["bitfinex","SOLUSD",1643921260138,2.51015936,96.796,96.661,457.61069641]
["bitfinex","SOLUSD",1643921260541,52.2128856,96.769,96.68,15.5109]
["bitfinex","SOLUSD",1643921260740,52.2128856,96.769,96.661,457.61069641]
["bitfinex","SOLUSD",1643921260941,52.2128856,96.769,96.66,14.89]
["bitfinex","SOLUSD",1643921261140,52.2128856,96.769,96.684,0.25]
["bitfinex","SOLUSD",1643921261740,52.2128856,96.769,96.66,14.89]
["bitfinex","SOLUSD",1643921261741,15.5116,96.76,96.66,14.89]
["bitfinex","SOLUSD",1643921262541,2.51015936,96.768,96.66,14.89]
["bitfinex","SOLUSD",1643921262763,15.5117,96.76,96.67,51.6977]
["bitfinex","SOLUSD",1643921263565,15.5117,96.76,96.684,0.25]
["bitfinex","SOLUSD",1643921263965,15.5117,96.76,96.67,51.6977]
["bitfinex","SOLUSD",1643921264166,15.5117,96.76,96.67,15.5125]
["bitfinex","SOLUSD",1643921264567,15.5117,96.76,96.65,69.10835936]
["bitfinex","SOLUSD",1643921265267,15.5117,96.76,96.69,15.5103]
["bitfinex","SOLUSD",1643921265569,52.2128856,96.769,96.691,0.25]
["bitfinex","SOLUSD",1643921266768,52.2128856,96.769,96.69,15.5108]
["bitfinex","SOLUSD",1643921267168,52.2128856,96.769,96.691,0.25]
["bitfinex","SOLUSD",1643921268072,52.2128856,96.769,96.685,0.25]
["bitfinex","SOLUSD",1643921268671,15.5112,96.76,96.65,69.10875936]
["bitfinex","SOLUSD",1643921268869,30.4012,96.76,96.65,51.7086]
["bitfinex","SOLUSD",1643921269571,30.4012,96.76,96.651,54.3693]
["bitfinex","SOLUSD",1643921269771,30.4012,96.76,96.68,15.5123]
["bitfinex","SOLUSD",1643921270168,30.4012,96.76,96.681,0.25]
["bitfinex","SOLUSD",1643921271171,30.4012,96.76,96.662,0.25]
["bitfinex","SOLUSD",1643921271971,30.4012,96.76,96.69,15.5105]
["bitfinex","SOLUSD",1643921272172,14.89,96.76,96.69,15.5105]
["bitfinex","SOLUSD",1643921272381,52.2128856,96.769,96.691,0.25]
["bitfinex","SOLUSD",1643921272574,52.2128856,96.769,96.664,6.25]
["bitfinex","SOLUSD",1643921272778,52.2128856,96.769,96.664,11.418]
["bitfinex","SOLUSD",1643921272975,52.2128856,96.769,96.665,2.51015936]
["bitfinex","SOLUSD",1643921273178,52.2128856,96.769,96.666,11.418]
["bitfinex","SOLUSD",1643921273379,15.503,96.81,96.71,15.5052]
["bitfinex","SOLUSD",1643921273576,15.503,96.81,96.666,21.01352039]
["bitfinex","SOLUSD",1643921273577,2.94344317,96.809,96.711,53.014]
["bitfinex","SOLUSD",1643921273776,2.92256282,96.819,96.711,53.014]
["bitfinex","SOLUSD",1643921273977,2.51015936,96.809,96.681,2.51015936]
["bitfinex","SOLUSD",1643921274179,14.89,96.8,96.682,0.25]
["bitfinex","SOLUSD",1643921274377,15.5111,96.78,96.682,0.25]
["bitfinex","SOLUSD",1643921274578,38.78080712,96.779,96.682,0.25]
["bitfinex","SOLUSD",1643921274779,14.89,96.77,96.682,0.25]
["bitfinex","SOLUSD",1643921275478,2.51015936,96.769,96.672,0.25]
["bitfinex","SOLUSD",1643921276079,2.51015936,96.769,96.671,0.25]
["bitfinex","SOLUSD",1643921276080,38.94702222,96.749,96.671,0.25]
["bitfinex","SOLUSD",1643921276480,2.51015936,96.748,96.671,0.25]
["bitfinex","SOLUSD",1643921276682,2.51015936,96.748,96.635,2.93779671]
["bitfinex","SOLUSD",1643921276881,15.46015936,96.748,96.636,47.1611]
["bitfinex","SOLUSD",1643921277281,2.51015936,96.747,96.636,47.1611]
["bitfinex","SOLUSD",1643921277483,2.51015936,96.747,96.637,6.0]
["bitfinex","SOLUSD",1643921277781,15.5141,96.74,96.637,6.0]
["bitfinex","SOLUSD",1643921278084,30.4041,96.74,96.638,25.75448077]
["bitfinex","SOLUSD",1643921278283,2.51015936,96.739,96.64,15.5177]
["bitfinex","SOLUSD",1643921278584,2.51015936,96.739,96.641,6.25]
["bitfinex","SOLUSD",1643921278880,39.43054859,96.729,96.641,6.0]
["bitfinex","SOLUSD",1643921279083,39.43054859,96.729,96.61,14.89]
["bitfinex","SOLUSD",1643921279281,39.43054859,96.729,96.611,49.88714299]
["bitfinex","SOLUSD",1643921279481,39.43054859,96.729,96.611,52.9512]
["bitfinex","SOLUSD",1643921279682,14.89,96.72,96.63,15.5191]
["bitfinex","SOLUSD",1643921280085,14.89,96.72,96.631,0.25]
["bitfinex","SOLUSD",1643921280283,14.89,96.72,96.631,6.25]
["bitfinex","SOLUSD",1643921280887,14.89,96.72,96.65,15.5135]
["bitfinex","SOLUSD",1643921281085,14.89,96.72,96.651,0.25]
["bitfinex","SOLUSD",1643921281885,39.43054859,96.729,96.651,0.25]
["bitfinex","SOLUSD",1643921282286,39.43054859,96.729,96.642,47.9491]
["bitfinex","SOLUSD",1643921282489,39.43054859,96.729,96.643,6.0]
["bitfinex","SOLUSD",1643921282689,39.43054859,96.729,96.644,0.25]
["bitfinex","SOLUSD",1643921282889,39.43054859,96.729,96.66,15.5144]
["bitfinex","SOLUSD",1643921283088,39.43054859,96.729,96.661,0.25]
["bitfinex","SOLUSD",1643921283289,48.6553,96.738,96.661,0.25]
["bitfinex","SOLUSD",1643921283792,30.4042,96.74,96.661,0.25]
["bitfinex","SOLUSD",1643921284194,14.89,96.74,96.67,15.5133]
["bitfinex","SOLUSD",1643921284393,40.61456154,96.739,96.67,15.5133]
["bitfinex","SOLUSD",1643921284595,40.61456154,96.739,96.671,0.25]
["bitfinex","SOLUSD",1643921285096,14.89,96.76,96.671,0.25]
["bitfinex","SOLUSD",1643921285298,2.94279507,96.798,96.671,9.94]
["bitfinex","SOLUSD",1643921285498,5.45220723,96.799,96.672,24.9351]
["bitfinex","SOLUSD",1643921285696,2.51015936,96.797,96.672,33.44525936]
["bitfinex","SOLUSD",1643921285898,37.39470795,96.779,96.68,15.511]
["bitfinex","SOLUSD",1643921286099,37.39470795,96.779,96.681,6.25]
["bitfinex","SOLUSD",1643921286899,37.39470795,96.779,96.681,0.25]
["bitfinex","SOLUSD",1643921287298,37.39470795,96.779,96.7,15.5081]
["bitfinex","SOLUSD",1643921287299,15.5094,96.77,96.7,15.5081]
["bitfinex","SOLUSD",1643921287700,15.5094,96.77,96.701,0.25]
["bitfinex","SOLUSD",1643921288500,38.86657028,96.779,96.701,0.25]
["bitfinex","SOLUSD",1643921288703,38.86657028,96.779,96.674,6.0]
["bitfinex","SOLUSD",1643921288704,1.47186233,96.778,96.675,0.25]
["bitfinex","SOLUSD",1643921288902,1.47186233,96.779,96.675,0.25]
["bitfinex","SOLUSD",1643921289120,1.47186233,96.779,96.68,14.89]
["bitfinex","SOLUSD",1643921289318,1.47186233,96.787,96.681,5.168]
["bitfinex","SOLUSD",1643921289620,1.47186233,96.808,96.71,15.507]
["bitfinex","SOLUSD",1643921289918,1.47186233,96.817,96.72,14.89]
["bitfinex","SOLUSD",1643921290118,1.47128315,96.826,96.729,0.30514097]
["bitfinex","SOLUSD",1643921290321,1.47128315,96.853,96.74,14.89]
["bitfinex","SOLUSD",1643921290521,1.47128315,96.857,96.741,28.0956]
["bitfinex","SOLUSD",1643921290719,1.47128315,96.858,96.77,15.4871]
["bitfinex","SOLUSD",1643921290922,4.41419261,96.908,96.78,14.89]
["bitfinex","SOLUSD",1643921290923,1.47128315,96.86,96.78,14.89]
["bitfinex","SOLUSD",1643921291121,1.47128315,96.871,96.79,14.89]
["bitfinex","SOLUSD",1643921291323,50.3534867,96.881,96.8,14.89]
["bitfinex","SOLUSD",1643921291522,50.3534867,96.881,96.782,24.658]
["bitfinex","SOLUSD",1643921291720,50.3534867,96.881,96.801,0.25]
["bitfinex","SOLUSD",1643921292722,50.3534867,96.881,96.81,15.491]
["bitfinex","SOLUSD",1643921292923,50.3534867,96.881,96.792,0.25]
["bitfinex","SOLUSD",1643921293322,2.51015936,96.88,96.783,6.25]
["bitfinex","SOLUSD",1643921293523,2.51015936,96.88,96.783,0.25]
["bitfinex","SOLUSD",1643921293725,2.51015936,96.88,96.784,6.0]
["bitfinex","SOLUSD",1643921294026,14.89,96.87,96.73,14.89]
["bitfinex","SOLUSD",1643921294223,1.47128315,96.857,96.725,23.7569]
["bitfinex","SOLUSD",1643921294424,1.47128315,96.855,96.725,23.7569]
["bitfinex","SOLUSD",1643921294622,52.31386499,96.856,96.725,23.7569]
["bitfinex","SOLUSD",1643921294623,1.47128315,96.852,96.725,23.7569]
["bitfinex","SOLUSD",1643921294824,14.89,96.84,96.725,23.7569]
["bitfinex","SOLUSD",1643921295023,15.5026,96.82,96.74,15.5022]
["bitfinex","SOLUSD",1643921295225,46.25769546,96.819,96.74,15.5022]
["bitfinex","SOLUSD",1643921295424,46.25769546,96.819,96.741,0.25]
["bitfinex","SOLUSD",1643921295623,46.25769546,96.819,96.681,1.4602018]
["bitfinex","SOLUSD",1643921295825,14.89,96.81,96.681,1.4602018]
["bitfinex","SOLUSD",1643921296027,14.89,96.81,96.679,48.2158]
["bitfinex","SOLUSD",1643921296224,7.67815936,96.809,96.682,6.0]
["bitfinex","SOLUSD",1643921296423,7.67815936,96.809,96.68,15.5104]
["bitfinex","SOLUSD",1643921296424,2.51015936,96.809,96.68,21.5104]
["bitfinex","SOLUSD",1643921296625,7.67815936,96.808,96.68,21.5104]
["bitfinex","SOLUSD",1643921297024,2.51015936,96.807,96.681,25.63413433]
["bitfinex","SOLUSD",1643921297222,5.168,96.806,96.681,25.38413433]
["bitfinex","SOLUSD",1643921297422,2.51015936,96.807,96.682,31.38413433]
["bitfinex","SOLUSD",1643921297624,7.67815936,96.805,96.683,6.0]
["bitfinex","SOLUSD",1643921297824,38.53252494,96.804,96.683,6.0]
["bitfinex","SOLUSD",1643921298025,15.5113,96.78,96.69,15.5089]
["bitfinex","SOLUSD",1643921298225,48.50715944,96.779,96.69,15.5089]
["bitfinex","SOLUSD",1643921298425,48.50715944,96.779,96.691,0.25]
["bitfinex","SOLUSD",1643921298824,48.50715944,96.779,96.681,0.25]
["bitfinex","SOLUSD",1643921299023,48.50715944,96.779,96.7,15.5073]
["bitfinex","SOLUSD",1643921299425,48.50715944,96.779,96.701,0.25]
["bitfinex","SOLUSD",1643921301131,15.5098,96.77,96.701,0.25]
["bitfinex","SOLUSD",1643921301733,48.50715944,96.779,96.71,15.5067]
["bitfinex","SOLUSD",1643921301930,48.50715944,96.779,96.71,24.7867]
["bitfinex","SOLUSD",1643921302130,15.7751,96.82,96.71,24.7867]
["bitfinex","SOLUSD",1643921302131,15.7751,96.82,96.711,6.25]
["bitfinex","SOLUSD",1643921302330,15.503,96.81,96.711,6.25]
["bitfinex","SOLUSD",1643921303028,42.00112494,96.809,96.711,6.25]
["bitfinex","SOLUSD",1643921303230,42.00112494,96.809,96.711,8.76015936]
["bitfinex","SOLUSD",1643921303431,42.00112494,96.809,96.73,15.5025]
["bitfinex","SOLUSD",1643921303632,42.00112494,96.809,96.731,6.0]
["bitfinex","SOLUSD",1643921303832,42.00112494,96.809,96.712,25.36756638]
["bitfinex","SOLUSD",1643921304032,42.00112494,96.809,96.72,12.42]
["bitfinex","SOLUSD",1643921304437,42.00112494,96.809,96.721,8.51015936]
["bitfinex","SOLUSD",1643921304637,15.4994,96.84,96.75,15.4979]
["bitfinex","SOLUSD",1643921305034,15.4994,96.84,96.751,6.25]
["bitfinex","SOLUSD",1643921305734,49.72866687,96.839,96.751,6.25]
["bitfinex","SOLUSD",1643921305934,49.72866687,96.839,96.77,15.4968]
["bitfinex","SOLUSD",1643921306133,49.72866687,96.839,96.77,26.1068]
["bitfinex","SOLUSD",1643921306537,49.72866687,96.839,96.77,10.61]
["bitfinex","SOLUSD",1643921306738,2.51015936,96.838,96.77,10.61]
["bitfinex","SOLUSD",1643921307136,15.4997,96.83,96.77,10.61]
["bitfinex","SOLUSD",1643921307338,2.51015936,96.851,96.771,0.25]
["bitfinex","SOLUSD",1643921307540,1.47128315,96.868,96.771,0.25]
["bitfinex","SOLUSD",1643921307740,1.47128315,96.868,96.78,12.42]
["bitfinex","SOLUSD",1643921307937,1.47128315,96.882,96.78,12.42]
["bitfinex","SOLUSD",1643921308138,1.47128315,96.895,96.781,32.70065936]
["bitfinex","SOLUSD",1643921308440,44.3314219,96.894,96.781,32.70065936]
["bitfinex","SOLUSD",1643921308638,44.3314219,96.894,96.782,2.51015936]
["bitfinex","SOLUSD",1643921309038,44.3314219,96.894,96.79,15.4932]
["bitfinex","SOLUSD",1643921309240,44.3314219,96.894,96.79,27.9132]
["bitfinex","SOLUSD",1643921309438,44.3314219,96.894,96.791,6.25]
["bitfinex","SOLUSD",1643921309638,44.3314219,96.894,96.791,6.0]
["bitfinex","SOLUSD",1643921310838,15.4904,96.89,96.791,6.0]
["bitfinex","SOLUSD",1643921311039,15.4904,96.89,96.792,0.25]
["bitfinex","SOLUSD",1643921311539,15.4904,96.89,96.782,6.25]
["bitfinex","SOLUSD",1643921311941,15.4904,96.89,96.8,15.4931]
["bitfinex","SOLUSD",1643921312139,15.4904,96.89,96.782,6.25]
["bitfinex","SOLUSD",1643921312140,15.4904,96.89,96.801,6.25]
["bitfinex","SOLUSD",1643921312341,15.4904,96.89,96.782,6.25]
["bitfinex","SOLUSD",1643921313040,15.4904,96.89,96.8,15.4932]
["bitfinex","SOLUSD",1643921313441,15.4904,96.89,96.801,6.25]
["bitfinex","SOLUSD",1643921313645,15.4904,96.89,96.801,6.0]
["bitfinex","SOLUSD",1643921314252,2.51015936,96.889,96.79,15.4948]
["bitfinex","SOLUSD",1643921314444,2.51015936,96.889,96.754,5.163]
["bitfinex","SOLUSD",1643921314445,15.501,96.85,96.754,5.163]
["bitfinex","SOLUSD",1643921314644,51.67,96.86,96.722,46.2147]
["bitfinex","SOLUSD",1643921314645,53.01932854,96.848,96.722,46.2147]
["bitfinex","SOLUSD",1643921314949,12.42,96.84,96.722,46.2147]
["bitfinex","SOLUSD",1643921315144,5.166,96.839,96.722,46.2147]
["bitfinex","SOLUSD",1643921315445,7.67615936,96.839,96.722,46.2147]
["bitfinex","SOLUSD",1643921315647,2.51015936,96.838,96.723,0.25]
["bitfinex","SOLUSD",1643921315848,2.51015936,96.838,96.723,6.25]
["bitfinex","SOLUSD",1643921316052,42.52890211,96.819,96.73,15.5041]
["bitfinex","SOLUSD",1643921316457,42.52890211,96.819,96.731,6.25]
["bitfinex","SOLUSD",1643921317049,42.52890211,96.819,96.732,6.0]
["bitfinex","SOLUSD",1643921317450,42.52890211,96.819,96.733,0.25]
["bitfinex","SOLUSD",1643921318053,15.5031,96.81,96.74,15.5026]
["bitfinex","SOLUSD",1643921318452,42.52890211,96.819,96.741,6.25]
["bitfinex","SOLUSD",1643921318653,42.52890211,96.819,96.742,6.25]
["bitfinex","SOLUSD",1643921318853,42.52890211,96.819,96.734,2.51015936]
["bitfinex","SOLUSD",1643921319153,42.52890211,96.819,96.75,15.5009]
["bitfinex","SOLUSD",1643921319554,42.52890211,96.819,96.751,6.25]
["bitfinex","SOLUSD",1643921320158,42.52890211,96.819,96.77,15.4976]
["bitfinex","SOLUSD",1643921320559,42.52890211,96.819,96.771,0.25]
["bitfinex","SOLUSD",1643921320759,1.47128315,96.865,96.771,0.25]
["bitfinex","SOLUSD",1643921320959,51.6451,96.9,96.771,0.25]
["bitfinex","SOLUSD",1643921320960,22.7191,96.879,96.771,0.25]
["bitfinex","SOLUSD",1643921321159,15.4917,96.88,96.78,15.4956]
["bitfinex","SOLUSD",1643921321561,15.4917,96.88,96.781,6.25]
["bitfinex","SOLUSD",1643921321759,45.46638902,96.879,96.781,6.25]
["bitfinex","SOLUSD",1643921321961,45.46638902,96.879,96.781,8.76015936]
["bitfinex","SOLUSD",1643921322166,45.46638902,96.879,96.782,8.51015936]
["bitfinex","SOLUSD",1643921322358,45.46638902,96.879,96.782,25.53301332]
["bitfinex","SOLUSD",1643921322560,45.46638902,96.879,96.783,0.25]
["bitfinex","SOLUSD",1643921322775,45.46638902,96.879,96.783,14.02]
["bitfinex","SOLUSD",1643921322971,45.46638902,96.879,96.81,15.4902]
["bitfinex","SOLUSD",1643921323172,45.46638902,96.879,96.811,6.0]
["bitfinex","SOLUSD",1643921323372,45.46638902,96.879,96.811,6.25]
["bitfinex","SOLUSD",1643921323573,45.46638902,96.879,96.811,0.25]
["bitfinex","SOLUSD",1643921323972,45.46638902,96.879,96.82,15.49]
["bitfinex","SOLUSD",1643921324372,45.46638902,96.879,96.79,51.6349]
["bitfinex","SOLUSD",1643921324576,45.46638902,96.879,96.791,6.25]
["bitfinex","SOLUSD",1643921325373,45.46638902,96.879,96.8,15.4921]
["bitfinex","SOLUSD",1643921325573,45.46638902,96.879,96.801,6.25]
["bitfinex","SOLUSD",1643921325973,45.46638902,96.879,96.801,6.0]
["bitfinex","SOLUSD",1643921326178,45.46638902,96.879,96.78,12.42]
["bitfinex","SOLUSD",1643921326380,47.97654838,96.879,96.76,12.42]
["bitfinex","SOLUSD",1643921326576,15.4934,96.87,96.774,6.0]
["bitfinex","SOLUSD",1643921328077,15.4934,96.87,96.78,15.4964]
["bitfinex","SOLUSD",1643921328479,15.4934,96.87,96.781,0.25]
["bitfinex","SOLUSD",1643921328678,16.96468315,96.87,96.781,0.25]
["bitfinex","SOLUSD",1643921329476,16.96468315,96.87,96.79,15.4947]
["bitfinex","SOLUSD",1643921329477,1.47128315,96.868,96.79,15.4947]
["bitfinex","SOLUSD",1643921329683,15.4949,96.86,96.79,15.4947]
["bitfinex","SOLUSD",1643921329877,37.32436785,96.859,96.79,15.4947]
["bitfinex","SOLUSD",1643921330578,37.32436785,96.859,96.78,15.4968]
["bitfinex","SOLUSD",1643921330979,37.32436785,96.859,96.781,0.25]
["bitfinex","SOLUSD",1643921332081,37.32436785,96.859,96.774,6.0]
["bitfinex","SOLUSD",1643921332082,37.32436785,96.859,96.79,15.4937]
["bitfinex","SOLUSD",1643921332484,37.32436785,96.859,96.791,0.25]
["bitfinex","SOLUSD",1643921333584,37.32436785,96.859,96.775,0.25]
["bitfinex","SOLUSD",1643921334087,37.32436785,96.859,96.75,51.6565]
["bitfinex","SOLUSD",1643921334088,2.51015936,96.858,96.75,51.6565]
["bitfinex","SOLUSD",1643921334284,1.47128315,96.855,96.75,51.6565]
["bitfinex","SOLUSD",1643921334484,15.497,96.85,96.76,15.4986]
["bitfinex","SOLUSD",1643921334887,15.497,96.85,96.75,51.6565]
["bitfinex","SOLUSD",1643921335083,37.32436785,96.859,96.664,93.04056568]
["bitfinex","SOLUSD",1643921335084,1.47128315,96.858,96.774,0.25]
["bitfinex","SOLUSD",1643921335284,1.47128315,96.858,96.774,6.25]
["bitfinex","SOLUSD",1643921335484,37.32436785,96.859,96.774,6.25]
["bitfinex","SOLUSD",1643921335485,37.32436785,96.859,96.78,12.42]
["bitfinex","SOLUSD",1643921335685,37.32436785,96.859,96.781,6.25]
["bitfinex","SOLUSD",1643921335885,37.32436785,96.859,96.8,15.4919]
["bitfinex","SOLUSD",1643921336085,37.32436785,96.859,96.801,0.25]
["bitfinex","SOLUSD",1643921336488,37.32436785,96.859,96.8,15.4919]
["bitfinex","SOLUSD",1643921336686,37.32436785,96.859,96.781,6.0]
["bitfinex","SOLUSD",1643921336887,37.32436785,96.859,96.79,15.4953]
["bitfinex","SOLUSD",1643921337491,37.32436785,96.859,96.782,0.25]
["bitfinex","SOLUSD",1643921338095,15.4966,96.85,96.78,15.4955]
["bitfinex","SOLUSD",1643921338491,15.4966,96.85,96.781,0.25]
["bitfinex","SOLUSD",1643921338891,37.32436785,96.859,96.781,0.25]
["bitfinex","SOLUSD",1643921339095,37.32436785,96.859,96.79,15.4952]
["bitfinex","SOLUSD",1643921339700,37.32436785,96.859,96.791,0.25]
["bitfinex","SOLUSD",1643921340492,37.32436785,96.859,96.762,6.0]
["bitfinex","SOLUSD",1643921340692,15.4969,96.85,96.771,0.25]
["bitfinex","SOLUSD",1643921341695,15.4969,96.85,96.763,0.25]
["bitfinex","SOLUSD",1643921342196,1.47128315,96.857,96.78,15.4967]
["bitfinex","SOLUSD",1643921342397,37.32436785,96.859,96.78,15.4967]
["bitfinex","SOLUSD",1643921342599,37.32436785,96.859,96.781,6.25]
["bitfinex","SOLUSD",1643921342895,37.32436785,96.859,96.781,0.25]
["bitfinex","SOLUSD",1643921343098,37.32436785,96.859,96.8,15.4942]
["bitfinex","SOLUSD",1643921343297,1.47128315,96.869,96.8,15.4942]
["bitfinex","SOLUSD",1643921343499,1.47128315,96.869,96.801,6.25]
["bitfinex","SOLUSD",1643921343696,1.47128315,96.872,96.801,6.25]
["bitfinex","SOLUSD",1643921344101,1.47128315,96.873,96.802,6.0]
["bitfinex","SOLUSD",1643921344302,2.51015936,96.896,96.802,6.0]
["bitfinex","SOLUSD",1643921344303,44.14775824,96.871,96.802,6.0]
["bitfinex","SOLUSD",1643921344501,44.14775824,96.871,96.803,0.25]
["bitfinex","SOLUSD",1643921344698,44.14775824,96.871,96.82,15.4902]
["bitfinex","SOLUSD",1643921345100,44.14775824,96.871,96.821,6.0]
["bitfinex","SOLUSD",1643921347801,1.47128315,96.872,96.83,15.4893]
["bitfinex","SOLUSD",1643921348002,1.47128315,96.873,96.83,15.4893]
["bitfinex","SOLUSD",1643921348204,1.47128315,96.873,96.803,0.25]
["bitfinex","SOLUSD",1643921348205,1.47128315,96.89,96.831,6.25]
["bitfinex","SOLUSD",1643921348402,1.47128315,96.895,96.831,6.0]
["bitfinex","SOLUSD",1643921348602,1.47128315,96.896,96.832,0.25]
["bitfinex","SOLUSD",1643921348803,43.64406825,96.895,96.832,0.25]
["bitfinex","SOLUSD",1643921349504,43.64406825,96.895,96.84,15.4855]
["bitfinex","SOLUSD",1643921349704,43.64406825,96.895,96.841,0.25]
["bitfinex","SOLUSD",1643921350405,43.64406825,96.895,96.831,6.0]
["bitfinex","SOLUSD",1643921350604,43.64406825,96.895,96.832,0.25]
["bitfinex","SOLUSD",1643921350806,43.64406825,96.895,96.831,6.0]
["bitfinex","SOLUSD",1643921351207,43.64406825,96.895,96.811,6.0]
["bitfinex","SOLUSD",1643921351505,45.1153514,96.895,96.811,6.25]
["bitfinex","SOLUSD",1643921351704,1.47128315,96.894,96.811,6.25]
["bitfinex","SOLUSD",1643921351905,45.1153514,96.895,96.83,15.4897]
["bitfinex","SOLUSD",1643921352104,45.1153514,96.895,96.831,6.0]
["bitfinex","SOLUSD",1643921352707,43.64406825,96.895,96.832,0.25]
["bitfinex","SOLUSD",1643921352904,43.64406825,96.895,96.84,15.4885]
["bitfinex","SOLUSD",1643921353105,43.64406825,96.895,96.841,0.25]
["bitfinex","SOLUSD",1643921354304,43.64406825,96.895,96.85,15.4852]
["bitfinex","SOLUSD",1643921355607,43.64406825,96.895,96.86,15.4836]
["bitfinex","SOLUSD",1643921356004,43.64406825,96.895,96.861,0.25]
["bitfinex","SOLUSD",1643921356208,43.64406825,96.895,96.86,15.4836]
["bitfinex","SOLUSD",1643921357006,1.47128315,96.919,96.86,15.4836]
["bitfinex","SOLUSD",1643921357207,1.47128315,96.922,96.861,0.25]
["bitfinex","SOLUSD",1643921357406,1.47128315,96.927,96.87,15.4813]
["bitfinex","SOLUSD",1643921357812,0.2680985,96.946,96.87,15.4813]
["bitfinex","SOLUSD",1643921357813,1.47128315,96.929,96.87,15.4813]
["bitfinex","SOLUSD",1643921358011,1.47128315,96.937,96.871,6.25]
["bitfinex","SOLUSD",1643921358209,42.67944983,96.939,96.88,51.5887]
["bitfinex","SOLUSD",1643921358407,41.20816668,96.939,96.88,51.5887]
["bitfinex","SOLUSD",1643921358707,41.20816668,96.939,96.881,6.25]
["bitfinex","SOLUSD",1643921358908,0.2680985,96.946,96.89,15.4766]
["bitfinex","SOLUSD",1643921359115,0.2680985,96.946,96.891,0.25]
["bitfinex","SOLUSD",1643921360111,0.2680985,96.946,96.9,15.4764]
["bitfinex","SOLUSD",1643921360311,0.2680985,96.946,96.9,27.8964]
["bitfinex","SOLUSD",1643921360512,0.2680985,96.946,96.901,6.25]
["bitfinex","SOLUSD",1643921360914,0.2680985,96.946,96.902,23.6321]
["bitfinex","SOLUSD",1643921361117,0.2680985,96.946,96.91,15.4695]
["bitfinex","SOLUSD",1643921361516,0.2680985,96.946,96.92,12.42]
["bitfinex","SOLUSD",1643921361517,0.0080985,96.946,96.92,12.42]
["bitfinex","SOLUSD",1643921361717,0.4657815,97.029,96.92,12.42]
["bitfinex","SOLUSD",1643921361718,0.00412,96.978,96.93,12.42]
["bitfinex","SOLUSD",1643921361918,0.4657815,97.029,96.931,24.0561]
["bitfinex","SOLUSD",1643921362218,0.4657815,97.029,96.95,15.4604]
["bitfinex","SOLUSD",1643921362418,0.4657815,97.029,96.96,12.42]
["bitfinex","SOLUSD",1643921362623,2.5826339,97.049,96.962,72.0]
["bitfinex","SOLUSD",1643921362824,2.5826339,97.049,96.97,51.5208]
["bitfinex","SOLUSD",1643921363021,2.5826339,97.049,96.98,12.42]
["bitfinex","SOLUSD",1643921363218,2.5826339,97.049,96.98,27.8763]
["bitfinex","SOLUSD",1643921363418,2.5826339,97.049,96.981,6.25]
["bitfinex","SOLUSD",1643921363618,0.5195674,97.043,96.982,74.0]
["bitfinex","SOLUSD",1643921363821,0.5195674,97.043,96.982,93.14432055]
["bitfinex","SOLUSD",1643921364033,0.1,97.115,96.994,0.31419853]
["bitfinex","SOLUSD",1643921364235,0.1,97.115,97.01,51.5002]
["bitfinex","SOLUSD",1643921364436,41.44428899,97.104,97.02,15.4501]
["bitfinex","SOLUSD",1643921364737,41.44428899,97.104,97.01,63.9202]
["bitfinex","SOLUSD",1643921364738,43.8049472,97.089,97.021,6.0]
["bitfinex","SOLUSD",1643921364936,2.51015936,97.081,96.97,12.42]
["bitfinex","SOLUSD",1643921365138,7.66415936,97.081,96.971,6.0]
["bitfinex","SOLUSD",1643921365539,43.8049472,97.089,96.98,15.4652]
["bitfinex","SOLUSD",1643921365937,43.8049472,97.089,96.99,12.42]
["bitfinex","SOLUSD",1643921366135,43.8049472,97.089,97.0,12.42]
["bitfinex","SOLUSD",1643921366340,43.8049472,97.089,97.0,51.4997]
["bitfinex","SOLUSD",1643921366537,2.51015936,97.081,97.01,15.4499]
["bitfinex","SOLUSD",1643921367038,43.8049472,97.089,97.01,15.4499]
["bitfinex","SOLUSD",1643921367240,43.8049472,97.089,96.961,46.6404]
["bitfinex","SOLUSD",1643921367436,5.152,97.081,96.961,46.6404]
["bitfinex","SOLUSD",1643921367639,5.152,97.081,96.962,6.0]
["bitfinex","SOLUSD",1643921367839,15.4621,97.08,96.97,15.4667]
["bitfinex","SOLUSD",1643921368239,15.4621,97.08,96.971,6.0]
["bitfinex","SOLUSD",1643921368638,15.4621,97.08,96.972,0.25]
["bitfinex","SOLUSD",1643921368841,15.4621,97.08,96.98,15.4637]
["bitfinex","SOLUSD",1643921369039,5.152,97.087,96.98,15.4637]
["bitfinex","SOLUSD",1643921369040,5.152,97.087,96.981,0.25]
["bitfinex","SOLUSD",1643921369240,43.8049472,97.089,96.981,0.25]
["bitfinex","SOLUSD",1643921370239,43.8049472,97.089,96.961,46.6404]
["bitfinex","SOLUSD",1643921370240,15.4628,97.08,96.99,15.4635]
["bitfinex","SOLUSD",1643921372645,15.4628,97.08,96.97,15.4652]
["bitfinex","SOLUSD",1643921372842,5.152,97.079,96.971,6.0]
["bitfinex","SOLUSD",1643921373042,15.4674,97.05,96.971,6.0]
["bitfinex","SOLUSD",1643921373244,42.15637915,97.049,96.971,6.0]
["bitfinex","SOLUSD",1643921373442,42.15637915,97.049,96.97,15.4652]
["bitfinex","SOLUSD",1643921373942,42.15637915,97.049,96.961,46.6404]
["bitfinex","SOLUSD",1643921374143,15.4679,97.04,96.961,46.6404]
["bitfinex","SOLUSD",1643921374342,15.4679,97.04,96.96,15.4683]
["bitfinex","SOLUSD",1643921374944,15.4679,97.04,96.94,15.4701]
["bitfinex","SOLUSD",1643921375142,5.155,97.039,96.911,48.8757]
["bitfinex","SOLUSD",1643921375345,51.86478784,97.009,96.91,365.51574451]
["bitfinex","SOLUSD",1643921376144,51.86478784,97.009,96.911,6.0]
["bitfinex","SOLUSD",1643921376945,15.479,96.98,96.911,6.0]
["bitfinex","SOLUSD",1643921377147,45.90056292,96.982,96.911,6.0]
["bitfinex","SOLUSD",1643921377746,45.90056292,96.982,96.877,6.0]
["bitfinex","SOLUSD",1643921377946,45.90056292,96.982,96.92,15.4741]
["bitfinex","SOLUSD",1643921378147,45.90056292,96.982,96.921,6.0]
["bitfinex","SOLUSD",1643921378946,45.90056292,96.982,96.901,6.0]
["bitfinex","SOLUSD",1643921379147,45.90056292,96.982,96.879,6.0]
["bitfinex","SOLUSD",1643921379447,45.90056292,96.982,96.88,7.58999]
["bitfinex","SOLUSD",1643921379647,45.90056292,96.982,96.881,6.25]
["bitfinex","SOLUSD",1643921379847,45.90056292,96.982,96.882,7.58984]
["bitfinex","SOLUSD",1643921380048,15.4774,96.98,96.9,15.4766]
["bitfinex","SOLUSD",1643921380249,15.4774,96.98,96.883,6.0]
["bitfinex","SOLUSD",1643921380448,15.4774,96.98,96.884,7.58968]
["bitfinex","SOLUSD",1643921380650,27.8974,96.98,96.885,6.0]
["bitfinex","SOLUSD",1643921380851,27.8974,96.98,96.886,7.58952]
["bitfinex","SOLUSD",1643921381650,27.8974,96.98,96.887,0.25]
["bitfinex","SOLUSD",1643921381651,15.4774,96.98,96.887,0.25]
["bitfinex","SOLUSD",1643921381851,15.4774,96.98,96.888,7.58937]
["bitfinex","SOLUSD",1643921382052,15.4774,96.98,96.889,0.25]
["bitfinex","SOLUSD",1643921382252,15.4774,96.98,96.89,7.58921]
["bitfinex","SOLUSD",1643921383053,15.4774,96.98,96.89,23.06831]
["bitfinex","SOLUSD",1643921383954,45.90056292,96.982,96.91,15.4731]
["bitfinex","SOLUSD",1643921385754,45.90056292,96.982,96.911,0.25]
["bitfinex","SOLUSD",1643921385956,45.90056292,96.982,96.92,15.4744]
["bitfinex","SOLUSD",1643921386157,48.3914,97.009,96.92,15.4744]
["bitfinex","SOLUSD",1643921386355,5.157,97.027,96.92,15.4744]
["bitfinex","SOLUSD",1643921386356,12.42,97.04,96.921,0.25]
["bitfinex","SOLUSD",1643921386554,12.42,97.04,96.921,6.25]
["bitfinex","SOLUSD",1643921386756,15.1545,97.041,96.921,27.72103547]
["bitfinex","SOLUSD",1643921386960,15.4676,97.04,96.921,25.21087611]
["bitfinex","SOLUSD",1643921387157,53.97511312,97.04,96.922,23.2889]
["bitfinex","SOLUSD",1643921387558,53.97511312,97.04,96.923,6.25]
["bitfinex","SOLUSD",1643921387759,5.155,97.039,96.923,6.25]
["bitfinex","SOLUSD",1643921387957,15.473,97.01,96.93,15.4718]
["bitfinex","SOLUSD",1643921388158,41.25987821,97.009,96.93,15.4718]
["bitfinex","SOLUSD",1643921388358,41.25987821,97.009,96.931,7.586]
["bitfinex","SOLUSD",1643921389159,12.42,97.0,96.931,7.586]
["bitfinex","SOLUSD",1643921389960,27.8943,97.0,96.931,7.586]
["bitfinex","SOLUSD",1643921391061,15.4743,97.0,96.931,7.586]
["bitfinex","SOLUSD",1643921391263,41.25987821,97.009,96.931,7.586]
["bitfinex","SOLUSD",1643921391464,41.25987821,97.009,96.932,0.25]
["bitfinex","SOLUSD",1643921391661,41.25987821,97.009,96.934,7.58577]
["bitfinex","SOLUSD",1643921392464,15.4747,97.0,96.934,7.58577]
["bitfinex","SOLUSD",1643921394768,27.8947,97.0,96.934,7.58577]
["bitfinex","SOLUSD",1643921396568,15.4747,97.0,96.934,7.58577]
["bitfinex","SOLUSD",1643921396966,27.8947,97.0,96.934,7.58577]
["bitfinex","SOLUSD",1643921398793,15.4747,97.0,96.934,7.58577]
["bitfinex","SOLUSD",1643921399194,41.25987821,97.009,96.934,7.58577]
["bitfinex","SOLUSD",1643921400699,41.25987821,97.009,96.89,15.4779]
["bitfinex","SOLUSD",1643921400700,15.4757,96.99,96.89,15.4779]
["bitfinex","SOLUSD",1643921400894,65.0,96.989,96.883,361.75262423]
["bitfinex","SOLUSD",1643921401096,74.0,96.987,96.883,47.70436064]
["bitfinex","SOLUSD",1643921401296,74.0,96.987,96.834,48.0036]
["bitfinex","SOLUSD",1643921401297,7.77788051,96.986,96.834,48.0036]
["bitfinex","SOLUSD",1643921401499,155.22,96.97,96.81,24.1255]
["bitfinex","SOLUSD",1643921401696,2.61988051,96.985,96.811,51.16193032]
["bitfinex","SOLUSD",1643921401697,155.22,96.93,96.811,51.16193032]
["bitfinex","SOLUSD",1643921401897,15.4935,96.9,96.811,51.16193032]
["bitfinex","SOLUSD",1643921402100,28.3235,96.9,96.811,51.16193032]
["bitfinex","SOLUSD",1643921402299,15.4935,96.9,96.811,51.16193032]
["bitfinex","SOLUSD",1643921402700,48.36165936,96.929,96.811,51.16193032]
["bitfinex","SOLUSD",1643921402901,2.51015936,96.899,96.811,51.16193032]
["bitfinex","SOLUSD",1643921403103,12.42,96.89,96.811,51.16193032]
["bitfinex","SOLUSD",1643921404304,51.6322,96.93,96.811,51.16193032]
["bitfinex","SOLUSD",1643921404305,15.816,96.93,96.811,51.16193032]
["bitfinex","SOLUSD",1643921404602,12.42,96.92,96.812,49.484]
["bitfinex","SOLUSD",1643921404803,12.42,96.92,96.786,2.92175897]
["bitfinex","SOLUSD",1643921405003,12.42,96.92,96.714,26.97146777]
["bitfinex","SOLUSD",1643921405004,7.67215936,96.919,96.782,3.21426143]
["bitfinex","SOLUSD",1643921405303,15.4903,96.9,96.758,2.92175897]
["bitfinex","SOLUSD",1643921405504,12.42,96.89,96.747,2.92175897]
["bitfinex","SOLUSD",1643921405703,155.22,96.86,96.724,2.92175897]
["bitfinex","SOLUSD",1643921405904,155.22,96.86,96.697,4.38263846]
["bitfinex","SOLUSD",1643921405905,13.28430563,96.849,96.725,42.99110383]
["bitfinex","SOLUSD",1643921406408,13.28430563,96.849,96.732,2.92175897]
["bitfinex","SOLUSD",1643921406708,2.51015936,96.848,96.733,3.26345409]
["bitfinex","SOLUSD",1643921406906,2.51015936,96.848,96.726,6.0]
["bitfinex","SOLUSD",1643921407405,15.5005,96.84,96.725,42.99110383]
["bitfinex","SOLUSD",1643921407606,12.42,96.83,96.725,42.99110383]
["bitfinex","SOLUSD",1643921407806,35.94757682,96.829,96.725,42.99110383]
["bitfinex","SOLUSD",1643921408006,35.94757682,96.829,96.726,0.25]
["bitfinex","SOLUSD",1643921408206,35.94757682,96.829,96.725,42.99110383]
["bitfinex","SOLUSD",1643921408406,2.51015936,96.828,96.725,42.99110383]
["bitfinex","SOLUSD",1643921408608,15.5059,96.81,96.725,42.99110383]
["bitfinex","SOLUSD",1643921408807,12.42,96.8,96.725,42.99110383]
["bitfinex","SOLUSD",1643921409312,2.51015936,96.799,96.691,5.166]
["bitfinex","SOLUSD",1643921409512,7.67715936,96.799,96.691,5.166]
["bitfinex","SOLUSD",1643921409714,15.5086,96.79,96.691,5.166]
["bitfinex","SOLUSD",1643921409915,155.22,96.77,96.691,5.166]
["bitfinex","SOLUSD",1643921410112,167.64,96.76,96.605,38.02097265]
["bitfinex","SOLUSD",1643921410312,5.171,96.759,96.605,38.02097265]
["bitfinex","SOLUSD",1643921410512,14.8956838,96.749,96.605,38.02097265]
["bitfinex","SOLUSD",1643921410714,167.64,96.74,96.605,38.02097265]
["bitfinex","SOLUSD",1643921410915,5.172,96.739,96.605,38.02097265]
["bitfinex","SOLUSD",1643921411317,7.68215936,96.739,96.605,38.02097265]
["bitfinex","SOLUSD",1643921411515,155.22,96.72,96.605,38.02097265]
["bitfinex","SOLUSD",1643921411816,12.42,96.71,96.605,38.02097265]
["bitfinex","SOLUSD",1643921412012,15.5286,96.7,96.605,38.02097265]
["bitfinex","SOLUSD",1643921412212,12.42,96.69,96.605,38.02097265]
["bitfinex","SOLUSD",1643921413014,12.42,96.69,96.606,0.25]
["bitfinex","SOLUSD",1643921413215,12.42,96.69,96.61,15.5206]
["bitfinex","SOLUSD",1643921413617,12.42,96.69,96.611,0.25]
["bitfinex","SOLUSD",1643921414418,12.42,96.69,96.605,38.02097265]
["bitfinex","SOLUSD",1643921414616,2.51015936,96.689,96.605,38.02097265]
["bitfinex","SOLUSD",1643921414817,7.68315936,96.689,96.605,38.02097265]
["bitfinex","SOLUSD",1643921415015,2.51015936,96.689,96.605,38.02097265]
["bitfinex","SOLUSD",1643921415216,12.42,96.69,96.605,38.02097265]
["bitfinex","SOLUSD",1643921416016,12.42,96.69,96.606,0.25]
["bitfinex","SOLUSD",1643921418117,6.50307856,96.702,96.605,38.02097265]
["bitfinex","SOLUSD",1643921418316,12.42,96.7,96.605,38.02097265]
["bitfinex","SOLUSD",1643921419321,12.42,96.72,96.61,15.5207]
["bitfinex","SOLUSD",1643921419719,12.42,96.72,96.611,6.25]
["bitfinex","SOLUSD",1643921420121,43.7936592,96.719,96.611,6.25]
["bitfinex","SOLUSD",1643921421121,43.7936592,96.719,96.611,6.0]
["bitfinex","SOLUSD",1643921421322,43.7936592,96.719,96.61,15.5207]
["bitfinex","SOLUSD",1643921421323,2.51015936,96.718,96.605,38.02097265]
["bitfinex","SOLUSD",1643921421523,43.30381856,96.719,96.605,38.02097265]
["bitfinex","SOLUSD",1643921422725,15.5243,96.71,96.605,38.02097265]
["bitfinex","SOLUSD",1643921422928,43.30381856,96.719,96.605,38.02097265]
["bitfinex","SOLUSD",1643921423126,43.30381856,96.719,96.606,8.76015936]
["bitfinex","SOLUSD",1643921423525,43.30381856,96.719,96.606,6.25]
["bitfinex","SOLUSD",1643921423725,43.30381856,96.719,96.61,15.5203]
["bitfinex","SOLUSD",1643921424144,43.30381856,96.719,96.605,38.02097265]
["bitfinex","SOLUSD",1643921424344,2.51015936,96.718,96.605,38.02097265]
["bitfinex","SOLUSD",1643921424547,5.172,96.717,96.605,38.02097265]
["bitfinex","SOLUSD",1643921425045,2.51015936,96.716,96.605,38.02097265]
["bitfinex","SOLUSD",1643921425247,15.5249,96.71,96.583,5.172]
["bitfinex","SOLUSD",1643921425446,15.5249,96.71,96.509,2.92175897]
["bitfinex","SOLUSD",1643921425447,12.42,96.7,96.573,0.1]
["bitfinex","SOLUSD",1643921425649,5.174,96.699,96.573,0.1]
["bitfinex","SOLUSD",1643921425845,32.96950488,96.699,96.536,0.1]
["bitfinex","SOLUSD",1643921426047,19.11752413,96.699,96.536,0.1]
["bitfinex","SOLUSD",1643921426348,32.18926566,96.698,96.536,43.52307151]
["bitfinex","SOLUSD",1643921426547,5.175,96.697,96.537,0.35]
["bitfinex","SOLUSD",1643921426750,19.11852413,96.697,96.537,0.35]
["bitfinex","SOLUSD",1643921426947,15.5384,96.67,96.537,6.35]
["bitfinex","SOLUSD",1643921427146,12.42,96.66,96.537,6.35]
["bitfinex","SOLUSD",1643921427547,2.51015936,96.659,96.537,6.35]
["bitfinex","SOLUSD",1643921427747,2.51015936,96.659,96.537,6.1]
["bitfinex","SOLUSD",1643921428848,2.51015936,96.659,96.54,15.5313]
["bitfinex","SOLUSD",1643921429052,12.42,96.66,96.541,6.1]
["bitfinex","SOLUSD",1643921429349,12.42,96.66,96.541,6.35]
["bitfinex","SOLUSD",1643921429551,12.42,96.66,96.541,6.25]
["bitfinex","SOLUSD",1643921429853,12.42,96.66,96.539,0.1]
["bitfinex","SOLUSD",1643921429854,2.51015936,96.659,96.539,0.1]
["bitfinex","SOLUSD",1643921430049,2.51015936,96.659,96.539,6.1]
["bitfinex","SOLUSD",1643921430251,2.51015936,96.659,96.55,15.5297]
["bitfinex","SOLUSD",1643921430450,2.51015936,96.659,96.551,38.95397241]
["bitfinex","SOLUSD",1643921430650,2.51015936,96.659,96.552,0.1]
["bitfinex","SOLUSD",1643921431951,15.5344,96.65,96.552,0.1]
["bitfinex","SOLUSD",1643921432152,1.88360142,96.649,96.552,0.1]
["bitfinex","SOLUSD",1643921432353,12.42,96.64,96.552,0.35]
["bitfinex","SOLUSD",1643921433155,27.9559,96.64,96.552,0.35]
["bitfinex","SOLUSD",1643921433753,12.42,96.64,96.552,0.35]
["bitfinex","SOLUSD",1643921433956,12.42,96.64,96.552,0.1]
["bitfinex","SOLUSD",1643921435765,12.42,96.66,96.552,0.35]
["bitfinex","SOLUSD",1643921436060,15.6225,96.664,96.552,6.35]
["bitfinex","SOLUSD",1643921436461,15.6225,96.664,96.552,0.35]
["bitfinex","SOLUSD",1643921436659,15.6225,96.664,96.552,0.1]
["bitfinex","SOLUSD",1643921436861,15.6225,96.664,96.552,0.35]
["bitfinex","SOLUSD",1643921437059,34.78038263,96.663,96.552,0.35]
["bitfinex","SOLUSD",1643921437861,34.78038263,96.663,96.553,3.23279908]
["bitfinex","SOLUSD",1643921438061,34.78038263,96.663,96.554,0.25]
["bitfinex","SOLUSD",1643921438263,34.78038263,96.663,96.555,3.23279908]
["bitfinex","SOLUSD",1643921438663,15.6225,96.664,96.556,0.25]
["bitfinex","SOLUSD",1643921438862,15.6225,96.664,96.558,2.92175897]
["bitfinex","SOLUSD",1643921439162,15.5325,96.66,96.559,3.17175897]
["bitfinex","SOLUSD",1643921439363,15.6225,96.664,96.559,3.48279908]
["bitfinex","SOLUSD",1643921439566,15.6225,96.664,96.561,2.92175897]
["bitfinex","SOLUSD",1643921439767,15.6225,96.664,96.56,3.23279908]
["bitfinex","SOLUSD",1643921439967,15.6225,96.664,96.568,42.28729461]
["bitfinex","SOLUSD",1643921440165,15.6225,96.664,96.571,2.92175897]
["bitfinex","SOLUSD",1643921440367,15.6225,96.664,96.572,2.92175897]
["bitfinex","SOLUSD",1643921440566,15.6225,96.664,96.572,0.25]
["bitfinex","SOLUSD",1643921440767,15.6225,96.664,96.573,3.23279908]
["bitfinex","SOLUSD",1643921441169,15.6225,96.664,96.574,0.25]
["bitfinex","SOLUSD",1643921441567,15.6225,96.664,96.575,3.23279908]
["bitfinex","SOLUSD",1643921441969,15.6225,96.664,96.574,0.25]
["bitfinex","SOLUSD",1643921442167,15.6225,96.664,96.569,0.35]
["bitfinex","SOLUSD",1643921442369,15.6225,96.664,96.57,3.24370729]
["bitfinex","SOLUSD",1643921442571,15.6225,96.664,96.571,0.25]
["bitfinex","SOLUSD",1643921442768,15.6225,96.664,96.572,3.24370729]
["bitfinex","SOLUSD",1643921443169,15.6225,96.664,96.573,0.25]
["bitfinex","SOLUSD",1643921443569,15.6225,96.664,96.574,3.24370729]
["bitfinex","SOLUSD",1643921444371,15.5322,96.66,96.574,3.24370729]
["bitfinex","SOLUSD",1643921444571,15.5322,96.66,96.569,3.34370729]
["bitfinex","SOLUSD",1643921444775,12.42,96.65,96.569,3.34370729]
["bitfinex","SOLUSD",1643921444972,12.42,96.65,96.569,0.1]
["bitfinex","SOLUSD",1643921444973,7.64637176,96.649,96.569,0.1]
["bitfinex","SOLUSD",1643921445473,15.5346,96.64,96.569,0.1]
["bitfinex","SOLUSD",1643921446273,26.2846,96.64,96.569,0.1]
["bitfinex","SOLUSD",1643921446471,12.42,96.63,96.569,0.1]
["bitfinex","SOLUSD",1643921446671,15.5397,96.62,96.539,2.92175897]
["bitfinex","SOLUSD",1643921446870,12.42,96.61,96.532,3.34626482]
["bitfinex","SOLUSD",1643921447271,37.54104822,96.609,96.533,41.77845264]
["bitfinex","SOLUSD",1643921447475,37.54104822,96.609,96.534,0.1]
["bitfinex","SOLUSD",1643921448674,37.54104822,96.609,96.534,3.34843611]
["bitfinex","SOLUSD",1643921449075,37.54104822,96.609,96.534,0.1]
["bitfinex","SOLUSD",1643921449875,27.96,96.61,96.534,0.1]
["bitfinex","SOLUSD",1643921450074,12.42,96.61,96.534,0.1]
["bitfinex","SOLUSD",1643921450302,12.42,96.61,96.534,3.34821331]
["bitfinex","SOLUSD",1643921450477,12.42,96.61,96.534,3.59821331]
["bitfinex","SOLUSD",1643921450676,27.9566,96.63,96.535,3.24821331]
["bitfinex","SOLUSD",1643921450877,35.11181382,96.629,96.538,2.92175897]
["bitfinex","SOLUSD",1643921451276,27.9566,96.63,96.536,2.92175897]
["bitfinex","SOLUSD",1643921451277,12.42,96.63,96.536,2.92175897]
["bitfinex","SOLUSD",1643921451481,12.42,96.63,96.539,2.92175897]
["bitfinex","SOLUSD",1643921451678,5.176,96.667,96.547,2.92175897]
["bitfinex","SOLUSD",1643921451879,12.42,96.66,96.549,2.92175897]
["bitfinex","SOLUSD",1643921452078,12.42,96.66,96.55,0.25]
["bitfinex","SOLUSD",1643921452280,40.21070518,96.659,96.55,37.88045242]
["bitfinex","SOLUSD",1643921452482,40.21070518,96.659,96.551,6.26997228]
["bitfinex","SOLUSD",1643921452779,40.21070518,96.659,96.552,3.17175897]
["bitfinex","SOLUSD",1643921452985,40.21070518,96.659,96.556,2.92175897]
["bitfinex","SOLUSD",1643921453187,40.21070518,96.659,96.558,2.92175897]
["bitfinex","SOLUSD",1643921453485,40.21070518,96.659,96.561,2.92175897]
["bitfinex","SOLUSD",1643921453885,15.5333,96.65,96.559,2.92175897]
["bitfinex","SOLUSD",1643921454087,15.5333,96.65,96.562,3.24821331]
["bitfinex","SOLUSD",1643921454285,15.5333,96.65,96.558,2.92175897]
["bitfinex","SOLUSD",1643921454689,12.42,96.66,96.562,2.92175897]
["bitfinex","SOLUSD",1643921454986,12.42,96.66,96.565,2.92175897]
["bitfinex","SOLUSD",1643921455186,12.42,96.66,96.567,2.92175897]
["bitfinex","SOLUSD",1643921455385,5.175,96.689,96.567,10.56]
["bitfinex","SOLUSD",1643921455588,15.8105,96.713,96.572,2.92175897]
["bitfinex","SOLUSD",1643921455887,15.5191,96.74,96.61,15.521]
["bitfinex","SOLUSD",1643921456087,15.5191,96.74,96.611,80.10321331]
["bitfinex","SOLUSD",1643921456286,15.5191,96.74,96.611,82.61337267]
["bitfinex","SOLUSD",1643921456488,27.9391,96.74,96.613,2.92175897]
["bitfinex","SOLUSD",1643921456686,5.171,96.739,96.614,0.25]
["bitfinex","SOLUSD",1643921456888,44.96513577,96.738,96.613,43.21568806]
["bitfinex","SOLUSD",1643921457087,15.5214,96.72,96.613,43.21568806]
["bitfinex","SOLUSD",1643921457289,12.42,96.71,96.613,43.21568806]
["bitfinex","SOLUSD",1643921457687,12.42,96.71,96.611,70.605]
["bitfinex","SOLUSD",1643921458308,12.42,96.71,96.611,48.0665]
["bitfinex","SOLUSD",1643921458707,12.42,96.71,96.612,50.37876646]
["bitfinex","SOLUSD",1643921458908,27.943,96.71,96.612,50.37876646]
["bitfinex","SOLUSD",1643921460311,27.943,96.71,96.611,23.4317]
["bitfinex","SOLUSD",1643921460512,2.51015936,96.611,96.472,47.7916]
["bitfinex","SOLUSD",1643921460714,12.42,96.6,96.483,7.62123]
["bitfinex","SOLUSD",1643921460912,5.179,96.599,96.483,7.62123]
["bitfinex","SOLUSD",1643921461117,2.51015936,96.599,96.472,47.7916]
["bitfinex","SOLUSD",1643921461314,2.51015936,96.599,96.473,45.11394615]
["bitfinex","SOLUSD",1643921461514,20.18310104,96.598,96.473,45.11394615]
["bitfinex","SOLUSD",1643921461718,17.54760677,96.598,96.473,45.11394615]
["bitfinex","SOLUSD",1643921461915,15.5423,96.59,96.473,45.11394615]
["bitfinex","SOLUSD",1643921462116,12.42,96.58,96.473,45.11394615]
["bitfinex","SOLUSD",1643921462317,5.179,96.579,96.473,45.11394615]
["bitfinex","SOLUSD",1643921462520,12.42,96.58,96.473,45.11394615]
["bitfinex","SOLUSD",1643921462921,12.42,96.58,96.474,0.25]
["bitfinex","SOLUSD",1643921463118,12.42,96.6,96.474,24.05420336]
["bitfinex","SOLUSD",1643921463325,12.42,96.6,96.475,15.55698929]
["bitfinex","SOLUSD",1643921463622,12.42,96.6,96.476,24.47582993]
["bitfinex","SOLUSD",1643921463819,12.42,96.6,96.477,2.93178593]
["bitfinex","SOLUSD",1643921464019,12.42,96.6,96.48,15.5418]
["bitfinex","SOLUSD",1643921464418,12.42,96.6,96.481,9.18178593]
["bitfinex","SOLUSD",1643921464619,12.42,96.6,96.481,24.19032262]
["bitfinex","SOLUSD",1643921464818,12.42,96.6,96.482,16.08016326]
["bitfinex","SOLUSD",1643921465018,12.42,96.6,96.482,18.59032262]
["bitfinex","SOLUSD",1643921465219,12.42,96.6,96.483,24.84032262]
["bitfinex","SOLUSD",1643921465418,12.42,96.6,96.484,2.93178593]
["bitfinex","SOLUSD",1643921465620,12.42,96.6,96.485,6.0]
["bitfinex","SOLUSD",1643921465822,12.42,96.6,96.485,21.65853669]
["bitfinex","SOLUSD",1643921466019,12.42,96.6,96.511,38.54232955]
["bitfinex","SOLUSD",1643921466422,12.42,96.6,96.512,6.25]
["bitfinex","SOLUSD",1643921466823,12.42,96.6,96.512,19.39837733]
["bitfinex","SOLUSD",1643921467023,12.42,96.6,96.513,13.14837733]
["bitfinex","SOLUSD",1643921467224,15.5337,96.64,96.52,15.5356]
["bitfinex","SOLUSD",1643921467430,7.58412,96.639,96.52,15.5356]
["bitfinex","SOLUSD",1643921467627,7.58412,96.639,96.521,24.57437733]
["bitfinex","SOLUSD",1643921467825,7.58412,96.639,96.521,27.08453669]
["bitfinex","SOLUSD",1643921468025,7.58412,96.639,96.521,11.176]
["bitfinex","SOLUSD",1643921468226,15.5359,96.62,96.521,5.176]
["bitfinex","SOLUSD",1643921468428,25.7959,96.62,96.511,38.54232955]
["bitfinex","SOLUSD",1643921468626,12.42,96.61,96.511,38.54232955]
["bitfinex","SOLUSD",1643921468828,5.178,96.609,96.511,38.54232955]
["bitfinex","SOLUSD",1643921469057,7.68815936,96.609,96.511,38.54232955]
["bitfinex","SOLUSD",1643921469228,2.51015936,96.608,96.511,38.54232955]
["bitfinex","SOLUSD",1643921469430,15.5408,96.59,96.46,15.5451]
["bitfinex","SOLUSD",1643921469730,12.42,96.58,96.46,15.5451]
["bitfinex","SOLUSD",1643921469929,5.18,96.579,96.45,0.4873664]
["bitfinex","SOLUSD",1643921470130,7.69015936,96.579,96.45,0.4873664]
["bitfinex","SOLUSD",1643921470333,2.51015936,96.578,96.455,40.86962854]
["bitfinex","SOLUSD",1643921470532,5.18,96.577,96.455,40.86962854]
["bitfinex","SOLUSD",1643921470731,15.5479,96.55,96.455,40.86962854]
["bitfinex","SOLUSD",1643921470933,2.51015936,96.578,96.455,40.86962854]
["bitfinex","SOLUSD",1643921470934,12.42,96.54,96.455,40.86962854]
["bitfinex","SOLUSD",1643921471131,12.42,96.54,96.457,23.1507]
["bitfinex","SOLUSD",1643921471331,12.42,96.54,96.457,48.82199728]
["bitfinex","SOLUSD",1643921471730,12.42,96.54,96.458,25.67129728]
["bitfinex","SOLUSD",1643921471929,12.42,96.54,96.46,15.5456]
["bitfinex","SOLUSD",1643921472532,12.42,96.54,96.461,28.43145664]
["bitfinex","SOLUSD",1643921472731,12.42,96.54,96.461,46.62921656]
["bitfinex","SOLUSD",1643921472932,12.42,96.54,96.462,28.18145664]
["bitfinex","SOLUSD",1643921473132,12.42,96.57,96.463,6.25]
["bitfinex","SOLUSD",1643921473336,15.5403,96.59,96.48,15.5409]
["bitfinex","SOLUSD",1643921473536,12.42,96.57,96.481,50.54451995]
["bitfinex","SOLUSD",1643921473734,12.42,96.57,96.481,76.46581723]
["bitfinex","SOLUSD",1643921474033,12.42,96.57,96.482,25.67129728]
["bitfinex","SOLUSD",1643921474537,12.42,96.57,96.481,50.54451995]
["bitfinex","SOLUSD",1643921474732,2.51015936,96.569,96.481,50.54451995]
["bitfinex","SOLUSD",1643921474934,15.548,96.55,96.481,50.54451995]
["bitfinex","SOLUSD",1643921475335,12.42,96.54,96.481,50.54451995]
["bitfinex","SOLUSD",1643921475535,12.42,96.54,96.482,0.45]
["bitfinex","SOLUSD",1643921475934,5.18,96.609,96.49,15.5411]
["bitfinex","SOLUSD",1643921476139,5.18,96.609,96.481,50.54451995]
["bitfinex","SOLUSD",1643921476140,5.18,96.609,96.491,0.2]
["bitfinex","SOLUSD",1643921476335,2.51015936,96.572,96.482,0.2]
["bitfinex","SOLUSD",1643921476560,12.42,96.56,96.482,0.2]
["bitfinex","SOLUSD",1643921476737,12.42,96.56,96.482,0.45]
["bitfinex","SOLUSD",1643921477036,12.42,96.56,96.482,0.2]
["bitfinex","SOLUSD",1643921477238,12.42,96.56,96.482,0.45]
["bitfinex","SOLUSD",1643921477839,12.42,96.56,96.482,0.2]
["bitfinex","SOLUSD",1643921478036,38.3152,96.56,96.482,0.2]
["bitfinex","SOLUSD",1643921478240,7.69015936,96.559,96.455,0.2]
["bitfinex","SOLUSD",1643921478436,7.69015936,96.559,96.454,0.2]
["bitfinex","SOLUSD",1643921478639,2.51015936,96.558,96.454,0.2]
["bitfinex","SOLUSD",1643921478836,5.18,96.557,96.454,0.2]
["bitfinex","SOLUSD",1643921479037,15.5514,96.53,96.455,52.89823395]
["bitfinex","SOLUSD",1643921479242,12.42,96.52,96.456,0.7217451]
["bitfinex","SOLUSD",1643921479842,5.181,96.555,96.456,0.7217451]
["bitfinex","SOLUSD",1643921480044,12.42,96.53,96.46,15.5465]
["bitfinex","SOLUSD",1643921480245,12.42,96.53,96.461,0.2]
["bitfinex","SOLUSD",1643921480444,12.42,96.53,96.457,2.51015936]
["bitfinex","SOLUSD",1643921480643,12.42,96.53,96.458,0.25]
["bitfinex","SOLUSD",1643921480844,12.42,96.53,96.456,0.9717451]
["bitfinex","SOLUSD",1643921481249,12.42,96.53,96.46,15.5466]
["bitfinex","SOLUSD",1643921481447,12.42,96.53,96.461,0.2]
["bitfinex","SOLUSD",1643921481646,12.42,96.53,96.461,0.45]
["bitfinex","SOLUSD",1643921481846,12.42,96.53,96.461,0.25]
["bitfinex","SOLUSD",1643921482447,12.42,96.55,96.461,0.25]
["bitfinex","SOLUSD",1643921482747,12.42,96.55,96.46,15.5459]
["bitfinex","SOLUSD",1643921482948,12.42,96.55,96.461,0.2]
["bitfinex","SOLUSD",1643921483147,12.42,96.55,96.461,0.45]
["bitfinex","SOLUSD",1643921483752,27.9667,96.55,96.461,0.25]
["bitfinex","SOLUSD",1643921484165,27.9667,96.55,96.456,0.7217451]
["bitfinex","SOLUSD",1643921484166,27.9667,96.55,96.456,0.9717451]
["bitfinex","SOLUSD",1643921484768,27.9667,96.55,96.46,15.5467]
["bitfinex","SOLUSD",1643921484967,27.9667,96.55,96.461,0.2]
["bitfinex","SOLUSD",1643921485467,27.9667,96.55,96.456,0.7217451]
["bitfinex","SOLUSD",1643921485668,2.51015936,96.549,96.456,0.7217451]
["bitfinex","SOLUSD",1643921485868,15.5519,96.53,96.456,0.7217451]
["bitfinex","SOLUSD",1643921486067,12.42,96.52,96.456,0.7217451]
["bitfinex","SOLUSD",1643921487070,12.42,96.52,96.456,0.9717451]
["bitfinex","SOLUSD",1643921487269,12.42,96.54,96.46,15.5463]
["bitfinex","SOLUSD",1643921487469,15.5408,96.578,96.461,0.2]
["bitfinex","SOLUSD",1643921487470,12.42,96.56,96.461,0.2]
["bitfinex","SOLUSD",1643921487669,12.42,96.58,96.461,22.82106749]
["bitfinex","SOLUSD",1643921487871,15.2469,96.638,96.462,25.32555936]
["bitfinex","SOLUSD",1643921488071,12.42,96.61,96.477,111.8]
["bitfinex","SOLUSD",1643921488268,12.42,96.61,96.478,82.10484748]
["bitfinex","SOLUSD",1643921488473,12.42,96.61,96.49,15.536]
["bitfinex","SOLUSD",1643921488669,12.42,96.61,96.491,6.45]
["bitfinex","SOLUSD",1643921489071,12.42,96.61,96.491,6.25]
["bitfinex","SOLUSD",1643921489271,12.42,96.61,96.491,0.25]
["bitfinex","SOLUSD",1643921489478,27.956,96.61,96.48,0.2]
["bitfinex","SOLUSD",1643921489671,5.178,96.609,96.481,0.25]
["bitfinex","SOLUSD",1643921489872,5.178,96.609,96.482,2.94151286]
["bitfinex","SOLUSD",1643921490072,5.178,96.609,96.483,0.25]
["bitfinex","SOLUSD",1643921490271,12.42,96.61,96.484,2.94151286]
["bitfinex","SOLUSD",1643921490472,15.5416,96.58,96.484,2.94151286]
["bitfinex","SOLUSD",1643921490674,1.81542255,96.579,96.484,2.94151286]
["bitfinex","SOLUSD",1643921490872,12.42,96.57,96.479,0.2]
["bitfinex","SOLUSD",1643921491073,5.18,96.569,96.479,0.2]
["bitfinex","SOLUSD",1643921491273,5.18,96.569,96.45,0.4873664]
["bitfinex","SOLUSD",1643921491274,5.18,96.569,96.463,0.2]
["bitfinex","SOLUSD",1643921491478,170.7719,96.55,96.45,0.4873664]
["bitfinex","SOLUSD",1643921491674,12.42,96.54,96.45,0.4873664]
["bitfinex","SOLUSD",1643921491876,6.59151802,96.539,96.453,50.92099233]
["bitfinex","SOLUSD",1643921492077,6.59151802,96.539,96.454,0.2]
["bitfinex","SOLUSD",1643921492277,5.181,96.538,96.454,0.2]
["bitfinex","SOLUSD",1643921492475,15.5525,96.52,96.454,0.2]
["bitfinex","SOLUSD",1643921492677,12.42,96.51,96.45,0.4873664]
["bitfinex","SOLUSD",1643921493376,1.81542255,96.509,96.45,0.4873664]
["bitfinex","SOLUSD",1643921493977,15.5555,96.5,96.45,0.4873664]
["bitfinex","SOLUSD",1643921494175,12.42,96.49,96.45,0.4873664]
["bitfinex","SOLUSD",1643921497880,15.7815,96.55,96.45,0.4873664]
["bitfinex","SOLUSD",1643921498082,15.5481,96.55,96.46,15.5481]
["bitfinex","SOLUSD",1643921498284,12.42,96.54,96.461,0.2]
["bitfinex","SOLUSD",1643921498480,101.9869,96.627,96.461,0.2]
["bitfinex","SOLUSD",1643921498481,12.42,96.57,96.461,25.60504868]
["bitfinex","SOLUSD",1643921498681,12.42,96.57,96.462,67.85512792]
["bitfinex","SOLUSD",1643921498882,12.42,96.57,96.463,45.54158008]
["bitfinex","SOLUSD",1643921499086,12.42,96.57,96.464,9.39456043]
["bitfinex","SOLUSD",1643921499282,27.9634,96.57,96.481,47.58499308]
["bitfinex","SOLUSD",1643921499485,27.9634,96.57,96.482,0.2]
["bitfinex","SOLUSD",1643921501186,27.9634,96.57,96.482,0.45]
["bitfinex","SOLUSD",1643921501789,27.9634,96.57,96.49,15.5431]
["bitfinex","SOLUSD",1643921501985,27.9634,96.57,96.491,0.2]
["bitfinex","SOLUSD",1643921503587,27.9634,96.57,96.482,0.2]
["bitfinex","SOLUSD",1643921506989,5.179,96.569,96.439,0.2]
["bitfinex","SOLUSD",1643921507390,5.179,96.569,96.419,0.2]
["bitfinex","SOLUSD",1643921507391,15.5552,96.54,96.419,0.2]
["bitfinex","SOLUSD",1643921507591,12.42,96.53,96.42,15.5535]
["bitfinex","SOLUSD",1643921507792,1.33015671,96.529,96.453,41.53772517]
["bitfinex","SOLUSD",1643921507995,1.33015671,96.529,96.454,0.2]
["bitfinex","SOLUSD",1643921508993,15.5552,96.52,96.454,0.2]
["bitfinex","SOLUSD",1643921509196,12.42,96.51,96.454,0.2]
["bitfinex","SOLUSD",1643921509800,12.42,96.51,96.419,0.2]
["bitfinex","SOLUSD",1643921510194,27.9735,96.51,96.42,15.5539]
["bitfinex","SOLUSD",1643921510395,27.9735,96.51,96.421,0.2]
["bitfinex","SOLUSD",1643921510693,27.9735,96.51,96.453,42.96569899]
["bitfinex","SOLUSD",1643921510893,12.42,96.51,96.454,0.2]
["bitfinex","SOLUSD",1643921511094,12.42,96.53,96.454,0.45]
["bitfinex","SOLUSD",1643921511295,12.42,96.54,96.454,0.45]
["bitfinex","SOLUSD",1643921511606,12.42,96.54,96.455,23.8315]
["bitfinex","SOLUSD",1643921511795,12.42,96.54,96.456,0.7217451]
["bitfinex","SOLUSD",1643921511996,15.5496,96.53,96.456,0.7217451]
["bitfinex","SOLUSD",1643921512197,28.0996,96.53,96.456,0.7217451]
["bitfinex","SOLUSD",1643921512397,12.42,96.52,96.456,0.5217451]
["bitfinex","SOLUSD",1643921512597,19.90121604,96.52,96.456,0.5217451]
["bitfinex","SOLUSD",1643921512796,12.42,96.52,96.456,0.5217451]
["bitfinex","SOLUSD",1643921513800,7.74859269,96.519,96.456,0.5217451]
["bitfinex","SOLUSD",1643921514398,15.5536,96.51,96.456,0.5217451]
["bitfinex","SOLUSD",1643921514605,27.9736,96.51,96.456,0.5217451]
["bitfinex","SOLUSD",1643921515298,38.7736,96.51,96.456,0.5217451]
["bitfinex","SOLUSD",1643921516102,7.84476449,96.509,96.456,0.5217451]
["bitfinex","SOLUSD",1643921516304,15.5555,96.5,96.456,0.5217451]
["bitfinex","SOLUSD",1643921517903,12.42,96.49,96.456,0.5217451]
["bitfinex","SOLUSD",1643921538449,12.42,96.49,96.46,15.5492]
["bitfinex","SOLUSD",1643921539048,12.42,96.49,96.461,25.84563033]
["bitfinex","SOLUSD",1643921540762,12.42,96.49,96.456,0.5217451]
["bitfinex","SOLUSD",1643921545894,12.42,96.49,96.456,50.5667931]
["bitfinex","SOLUSD",1643921546096,12.42,96.49,96.486,48.90686247]
["bitfinex","SOLUSD",1643921556838,12.42,96.49,96.482,42.3534463]
["bitfinex","SOLUSD",1643921561880,12.42,96.49,96.483,0.25]
["bitfinex","SOLUSD",1643921562177,12.42,96.49,96.483,26.11571056]
["bitfinex","SOLUSD",1643921562379,12.42,96.49,96.483,32.11571056]
["bitfinex","SOLUSD",1643921562578,12.42,96.49,96.484,25.86571056]
["bitfinex","SOLUSD",1643921562981,12.42,96.49,96.485,6.25]
["bitfinex","SOLUSD",1643921563379,12.42,96.49,96.486,25.86571056]
["bitfinex","SOLUSD",1643921563580,12.42,96.49,96.487,6.25]
["bitfinex","SOLUSD",1643921564079,12.42,96.49,96.488,25.86571056]
["bitfinex","SOLUSD",1643921564477,12.42,96.49,96.489,6.25]
["bitfinex","SOLUSD",1643921606259,12.42,96.49,96.487,2.93629954]
["bitfinex","SOLUSD",1643921606458,12.42,96.49,96.461,49.75222298]
["bitfinex","SOLUSD",1643921606657,12.42,96.49,96.462,2.94632298]
["bitfinex","SOLUSD",1643921606858,12.42,96.49,96.47,51.8008]
["bitfinex","SOLUSD",1643921607059,12.42,96.49,96.471,42.56269873]
["bitfinex","SOLUSD",1643921607256,12.42,96.49,96.472,2.94632298]
["bitfinex","SOLUSD",1643921607458,12.42,96.49,96.473,46.9198]
["bitfinex","SOLUSD",1643921607661,12.42,96.49,96.474,0.25]
["bitfinex","SOLUSD",1643921608060,12.42,96.49,96.475,25.73398957]
["bitfinex","SOLUSD",1643921608460,12.42,96.49,96.48,15.537]
["bitfinex","SOLUSD",1643921608661,12.42,96.49,96.481,6.25]
["bitfinex","SOLUSD",1643921608861,12.42,96.49,96.481,31.98398957]
["bitfinex","SOLUSD",1643921609063,12.42,96.49,96.481,34.49414893]
["bitfinex","SOLUSD",1643921609261,12.42,96.49,96.482,28.24414893]
["bitfinex","SOLUSD",1643921609686,12.42,96.49,96.483,34.49414893]
["bitfinex","SOLUSD",1643921610088,12.42,96.49,96.484,25.73398957]
["bitfinex","SOLUSD",1643921610289,12.42,96.49,96.486,48.61011259]
["bitfinex","SOLUSD",1643921610691,12.42,96.49,96.487,6.25]
["bitfinex","SOLUSD",1643921610891,12.42,96.49,96.487,31.98398957]
["bitfinex","SOLUSD",1643921611294,12.42,96.49,96.488,25.73398957]
["bitfinex","SOLUSD",1643921611694,12.42,96.49,96.489,6.25]
["bitfinex","SOLUSD",1643921620299,12.42,96.49,96.455,111.8]
["bitfinex","SOLUSD",1643921620497,12.42,96.49,96.474,7.62194]
["bitfinex","SOLUSD",1643921625006,12.42,96.49,96.356,190.30444931]
["bitfinex","SOLUSD",1643921625007,12.42,96.49,96.356,4.40444931]
["bitfinex","SOLUSD",1643921625212,13.29870236,96.299,96.29,15.5745]
["bitfinex","SOLUSD",1643921625423,13.29870236,96.299,96.261,0.5231969]
["bitfinex","SOLUSD",1643921625424,14.79,96.299,96.295,4.40117903]
["bitfinex","SOLUSD",1643921625606,1.49129764,96.299,96.285,390.46273631]
["bitfinex","SOLUSD",1643921625806,1.49129764,96.299,96.285,379.69273631]
["bitfinex","SOLUSD",1643921626007,5.192,96.319,96.285,379.69273631]
["bitfinex","SOLUSD",1643921626206,5.192,96.369,96.286,47.27981511]
["bitfinex","SOLUSD",1643921626406,12.42,96.37,96.31,15.5724]
["bitfinex","SOLUSD",1643921626607,12.42,96.37,96.286,47.27981511]
["bitfinex","SOLUSD",1643921627209,12.42,96.37,96.287,6.0]
["bitfinex","SOLUSD",1643921627411,5.19,96.369,96.286,47.27981511]
["bitfinex","SOLUSD",1643921631221,5.19,96.369,96.261,0.5231969]
["bitfinex","SOLUSD",1643921631419,170.7991,96.36,96.261,0.5231969]
["bitfinex","SOLUSD",1643921631617,167.64,96.35,96.261,0.5231969]
["bitfinex","SOLUSD",1643921632221,167.64,96.35,96.261,46.60991213]
["bitfinex","SOLUSD",1643921633019,167.64,96.35,96.27,15.579]
["bitfinex","SOLUSD",1643921633219,167.64,96.35,96.262,0.25]
["bitfinex","SOLUSD",1643921637952,167.64,96.35,96.27,15.5787]
["bitfinex","SOLUSD",1643921638155,167.64,96.35,96.271,0.25]
["bitfinex","SOLUSD",1643921639152,167.64,96.35,96.272,7.63793]
["bitfinex","SOLUSD",1643921639657,167.64,96.35,96.273,0.25]
["bitfinex","SOLUSD",1643921639853,167.64,96.35,96.274,7.63777]
["bitfinex","SOLUSD",1643921640056,167.64,96.35,96.275,0.25]
["bitfinex","SOLUSD",1643921640257,167.64,96.35,96.276,7.63761]
["bitfinex","SOLUSD",1643921640456,167.64,96.35,96.277,48.03840977]
["bitfinex","SOLUSD",1643921640656,12.42,96.35,96.278,7.63745]
["bitfinex","SOLUSD",1643921641060,2.51015936,96.349,96.278,7.63745]
["bitfinex","SOLUSD",1643921641255,14.48015936,96.349,96.278,7.63745]
["bitfinex","SOLUSD",1643921641657,74.0,96.329,96.222,0.1]
["bitfinex","SOLUSD",1643921641856,167.64,96.32,96.196,40.01275805]
["bitfinex","SOLUSD",1643921642057,155.22,96.31,96.197,0.1]
["bitfinex","SOLUSD",1643921642258,2.51015936,96.328,96.15,15.5948]
["bitfinex","SOLUSD",1643921642259,155.22,96.29,96.15,15.5948]
["bitfinex","SOLUSD",1643921642456,12.42,96.28,96.151,0.1]
["bitfinex","SOLUSD",1643921642658,167.64,96.28,96.151,0.1]
["bitfinex","SOLUSD",1643921643157,167.64,96.28,96.196,40.28951424]
["bitfinex","SOLUSD",1643921643357,167.64,96.28,96.197,0.1]
["bitfinex","SOLUSD",1643921643556,155.22,96.27,96.14,51.9845]
["bitfinex","SOLUSD",1643921643759,12.42,96.26,96.141,0.1]
["bitfinex","SOLUSD",1643921643963,12.42,96.26,96.137,48.7248]
["bitfinex","SOLUSD",1643921643964,12.42,96.26,96.138,0.2]
["bitfinex","SOLUSD",1643921644158,12.42,96.26,96.172,2.51015936]
["bitfinex","SOLUSD",1643921644357,15.769,96.32,96.201,52.20967434]
["bitfinex","SOLUSD",1643921644559,15.769,96.32,96.202,0.1]
["bitfinex","SOLUSD",1643921644759,167.64,96.31,96.202,0.1]
["bitfinex","SOLUSD",1643921644960,167.64,96.31,96.176,0.1]
["bitfinex","SOLUSD",1643921645162,155.22,96.3,96.175,0.4716546]
["bitfinex","SOLUSD",1643921645362,54.0183,96.32,96.212,74.0]
["bitfinex","SOLUSD",1643921645660,48.39375282,96.433,96.213,57.67699307]
["bitfinex","SOLUSD",1643921645860,24.0896,96.432,96.22,12.42]
["bitfinex","SOLUSD",1643921646061,24.0896,96.432,96.221,6.35]
["bitfinex","SOLUSD",1643921646260,12.42,96.42,96.221,19.59590107]
["bitfinex","SOLUSD",1643921646461,47.2268,96.419,96.222,0.1]
["bitfinex","SOLUSD",1643921646661,39.17356965,96.418,96.222,0.1]
["bitfinex","SOLUSD",1643921646862,39.17356965,96.418,96.221,6.0]
["bitfinex","SOLUSD",1643921647061,49.15620767,96.369,96.222,0.25]
["bitfinex","SOLUSD",1643921647262,12.42,96.36,96.222,0.25]
["bitfinex","SOLUSD",1643921647460,12.42,96.36,96.222,20.90274428]
["bitfinex","SOLUSD",1643921647662,12.42,96.36,96.223,38.17843602]
["bitfinex","SOLUSD",1643921647864,49.15620767,96.369,96.224,0.1]
["bitfinex","SOLUSD",1643921648162,49.15620767,96.369,96.224,32.42843602]
["bitfinex","SOLUSD",1643921648361,15.5814,96.36,96.225,19.66941094]
["bitfinex","SOLUSD",1643921648563,28.0014,96.36,96.226,0.35]
["bitfinex","SOLUSD",1643921648764,28.0014,96.36,96.23,12.42]
["bitfinex","SOLUSD",1643921648962,28.0014,96.36,96.231,40.47484035]
["bitfinex","SOLUSD",1643921649162,12.42,96.36,96.231,56.55484035]
["bitfinex","SOLUSD",1643921649362,49.15620767,96.369,96.231,56.55484035]
["bitfinex","SOLUSD",1643921649563,49.15620767,96.369,96.24,51.9258]
["bitfinex","SOLUSD",1643921649764,49.15620767,96.369,96.24,12.42]
["bitfinex","SOLUSD",1643921649964,12.42,96.36,96.241,6.0]
["bitfinex","SOLUSD",1643921650167,12.42,96.36,96.231,46.37484035]
["bitfinex","SOLUSD",1643921650367,12.42,96.36,96.052,0.32093727]
["bitfinex","SOLUSD",1643921650368,12.42,96.36,96.226,0.1]
["bitfinex","SOLUSD",1643921650564,183.2216,96.36,96.201,0.1]
["bitfinex","SOLUSD",1643921650772,155.22,96.35,96.2,3.0]
["bitfinex","SOLUSD",1643921650968,12.38,96.35,96.2,3.0]
["bitfinex","SOLUSD",1643921651167,155.22,96.32,96.2,3.0]
["bitfinex","SOLUSD",1643921651369,12.42,96.31,96.201,42.23670423]
["bitfinex","SOLUSD",1643921651565,12.42,96.31,96.202,0.1]
["bitfinex","SOLUSD",1643921652167,12.42,96.31,96.202,0.35]
["bitfinex","SOLUSD",1643921652666,12.42,96.31,96.201,0.25]
["bitfinex","SOLUSD",1643921652970,12.42,96.31,96.2,3.0]
["bitfinex","SOLUSD",1643921653768,37.9592,96.31,96.2,3.0]
["bitfinex","SOLUSD",1643921653967,22.36,96.31,96.2,3.0]
["bitfinex","SOLUSD",1643921654570,177.58,96.31,96.2,3.0]
["bitfinex","SOLUSD",1643921655371,167.64,96.31,96.2,3.0]
["bitfinex","SOLUSD",1643921658078,15.6021,96.29,96.2,3.0]
["bitfinex","SOLUSD",1643921658370,12.42,96.28,96.2,3.0]
["bitfinex","SOLUSD",1643921658580,12.42,96.27,96.2,3.0]
["bitfinex","SOLUSD",1643921658973,45.80708782,96.269,96.2,3.0]
["bitfinex","SOLUSD",1643921659179,15.5343,96.32,96.2,3.0]
["bitfinex","SOLUSD",1643921659376,92.41191362,96.385,96.211,14.2552372]
["bitfinex","SOLUSD",1643921659377,12.42,96.31,96.211,14.2552372]
["bitfinex","SOLUSD",1643921659580,1.43474166,96.339,96.212,0.35]
["bitfinex","SOLUSD",1643921659874,12.42,96.34,96.212,46.8858]
["bitfinex","SOLUSD",1643921660075,48.43692424,96.339,96.213,47.41583195]
["bitfinex","SOLUSD",1643921660275,48.43692424,96.339,96.214,0.1]
["bitfinex","SOLUSD",1643921663401,1.43474166,96.332,96.213,0.1]
["bitfinex","SOLUSD",1643921663599,12.42,96.32,96.211,0.4852372]
["bitfinex","SOLUSD",1643921664202,46.29781454,96.319,96.211,0.4852372]
["bitfinex","SOLUSD",1643921669209,46.29781454,96.319,96.211,6.8352372]
["bitfinex","SOLUSD",1643921669409,46.29781454,96.319,96.211,0.4852372]
["bitfinex","SOLUSD",1643921669609,46.29781454,96.319,96.212,6.25]
["bitfinex","SOLUSD",1643921669816,46.29781454,96.319,96.212,15.85]
["bitfinex","SOLUSD",1643921670015,46.29781454,96.319,96.218,46.89193163]
["bitfinex","SOLUSD",1643921670218,46.29781454,96.319,96.22,12.42]
["bitfinex","SOLUSD",1643921670416,46.29781454,96.319,96.221,0.1]
["bitfinex","SOLUSD",1643921670618,46.29781454,96.319,96.221,6.35]
["bitfinex","SOLUSD",1643921670817,46.29781454,96.319,96.221,6.1]
["bitfinex","SOLUSD",1643921671226,46.29781454,96.319,96.222,0.25]
["bitfinex","SOLUSD",1643921671726,1.43474166,96.345,96.222,11.46]
["bitfinex","SOLUSD",1643921671922,1.43474166,96.356,96.226,1.45115366]
["bitfinex","SOLUSD",1643921672120,12.42,96.37,96.234,1.45115366]
["bitfinex","SOLUSD",1643921672121,1.43474166,96.363,96.234,1.45115366]
["bitfinex","SOLUSD",1643921672320,1.43474166,96.364,96.235,25.91595366]
["bitfinex","SOLUSD",1643921672523,1.43474166,96.365,96.235,24.4648]
["bitfinex","SOLUSD",1643921672721,15.5808,96.36,96.237,45.15602679]
["bitfinex","SOLUSD",1643921672922,15.5808,96.36,96.237,46.60718045]
["bitfinex","SOLUSD",1643921673121,15.5808,96.36,96.238,7.70115366]
["bitfinex","SOLUSD",1643921673322,15.5808,96.36,96.238,6.0]
["bitfinex","SOLUSD",1643921673729,28.0008,96.36,96.238,6.0]
["bitfinex","SOLUSD",1643921674123,28.0008,96.36,96.239,0.25]
["bitfinex","SOLUSD",1643921674523,12.42,96.36,96.24,12.42]
["bitfinex","SOLUSD",1643921674927,12.42,96.36,96.241,6.25]
["bitfinex","SOLUSD",1643921675527,39.27046612,96.364,96.241,6.25]
["bitfinex","SOLUSD",1643921675925,15.5806,96.36,96.26,15.5795]
["bitfinex","SOLUSD",1643921676126,15.5806,96.36,96.261,51.13305366]
["bitfinex","SOLUSD",1643921676528,15.5806,96.36,96.261,50.88305366]
["bitfinex","SOLUSD",1643921677130,15.5806,96.36,96.261,44.88305366]
["bitfinex","SOLUSD",1643921677530,15.5806,96.36,96.24,28.0022]
["bitfinex","SOLUSD",1643921677729,15.5806,96.36,96.241,6.25]
["bitfinex","SOLUSD",1643921678532,15.5806,96.36,96.241,6.0]
["bitfinex","SOLUSD",1643921678733,28.0006,96.36,96.231,1.45115366]
["bitfinex","SOLUSD",1643921678933,28.0006,96.36,96.149,73.8453]
["bitfinex","SOLUSD",1643921678934,40.7006,96.36,96.227,1.45115366]
["bitfinex","SOLUSD",1643921679131,1.43474166,96.34,96.205,1.45115366]
["bitfinex","SOLUSD",1643921679335,12.42,96.33,96.195,1.45115366]
["bitfinex","SOLUSD",1643921679531,12.42,96.32,96.201,51.01502161]
["bitfinex","SOLUSD",1643921679731,12.42,96.31,96.202,0.1]
["bitfinex","SOLUSD",1643921679932,48.22383584,96.309,96.202,0.1]
["bitfinex","SOLUSD",1643921680534,48.22383584,96.309,96.181,46.4541]
["bitfinex","SOLUSD",1643921680535,39.0,96.308,96.183,1.45115366]
["bitfinex","SOLUSD",1643921680734,74.0,96.306,96.122,0.1]
["bitfinex","SOLUSD",1643921680966,7.45507115,96.181,96.122,0.1]
["bitfinex","SOLUSD",1643921681139,7.45507115,96.181,96.101,27.15001268]
["bitfinex","SOLUSD",1643921681140,17.82507115,96.181,96.102,0.1]
["bitfinex","SOLUSD",1643921681335,40.43848364,96.18,96.102,0.1]
["bitfinex","SOLUSD",1643921681536,56.04788364,96.18,96.1,0.1]
["bitfinex","SOLUSD",1643921682334,56.04788364,96.18,96.112,42.65758571]
["bitfinex","SOLUSD",1643921682537,7.45507115,96.181,96.113,0.1]
["bitfinex","SOLUSD",1643921682734,7.45507115,96.181,96.071,22.5801]
["bitfinex","SOLUSD",1643921682934,7.45507115,96.181,96.104,6.0]
["bitfinex","SOLUSD",1643921683634,43.05021154,96.18,96.112,49.99593362]
["bitfinex","SOLUSD",1643921683835,43.05021154,96.18,96.113,0.1]
["bitfinex","SOLUSD",1643921684034,7.45507115,96.181,96.113,0.35]
["bitfinex","SOLUSD",1643921684435,7.45507115,96.181,96.113,6.35]
["bitfinex","SOLUSD",1643921684836,12.42,96.24,96.121,60.0]
["bitfinex","SOLUSD",1643921685037,40.65167249,96.22,96.122,0.35]
["bitfinex","SOLUSD",1643921685237,40.65167249,96.22,96.122,6.35]
["bitfinex","SOLUSD",1643921685636,40.65167249,96.22,96.122,6.1]
["bitfinex","SOLUSD",1643921686036,40.65167249,96.22,96.113,0.3]
["bitfinex","SOLUSD",1643921686237,53.07167249,96.22,96.113,0.3]
["bitfinex","SOLUSD",1643921686839,68.67207249,96.22,96.113,0.3]
["bitfinex","SOLUSD",1643921687437,68.67207249,96.22,96.113,0.55]
["bitfinex","SOLUSD",1643921688041,68.67207249,96.22,96.114,6.4677061]
["bitfinex","SOLUSD",1643921688240,68.67207249,96.22,96.114,0.4677061]
["bitfinex","SOLUSD",1643921688464,68.67207249,96.22,96.115,6.25]
["bitfinex","SOLUSD",1643921688767,68.67207249,96.22,96.082,2.51015936]
["bitfinex","SOLUSD",1643921688768,56.25207249,96.22,96.083,23.0242]
["bitfinex","SOLUSD",1643921688979,15.6124,96.19,96.083,23.0242]
["bitfinex","SOLUSD",1643921689166,12.42,96.18,96.083,23.0242]
["bitfinex","SOLUSD",1643921689368,12.42,96.18,96.041,47.9708]
["bitfinex","SOLUSD",1643921689369,0.06816919,96.179,96.041,47.9708]
["bitfinex","SOLUSD",1643921689567,46.46977842,96.179,96.066,48.68586858]
["bitfinex","SOLUSD",1643921689767,0.06816919,96.178,96.066,48.68586858]
["bitfinex","SOLUSD",1643921689965,2.57832855,96.178,96.066,48.68586858]
["bitfinex","SOLUSD",1643921690165,15.6171,96.16,96.041,47.9708]
["bitfinex","SOLUSD",1643921690368,74.0,96.158,95.972,0.6608644]
["bitfinex","SOLUSD",1643921690569,74.0,96.156,95.972,0.6608644]
["bitfinex","SOLUSD",1643921690767,0.06816919,96.155,95.972,0.6608644]
["bitfinex","SOLUSD",1643921690968,155.22,96.13,95.972,0.6608644]
["bitfinex","SOLUSD",1643921691166,155.22,96.11,95.972,0.6608644]
["bitfinex","SOLUSD",1643921691366,15.6386,96.04,95.972,0.6608644]
["bitfinex","SOLUSD",1643921691568,0.06816919,96.039,95.972,0.6608644]
["bitfinex","SOLUSD",1643921691868,12.42,96.03,95.972,0.6608644]
["bitfinex","SOLUSD",1643921692068,0.06816919,96.029,95.972,0.6608644]
["bitfinex","SOLUSD",1643921692266,8.50119527,96.029,95.972,0.6608644]
["bitfinex","SOLUSD",1643921692465,0.06816919,96.029,95.972,0.6608644]
["bitfinex","SOLUSD",1643921693467,29.12071309,96.027,95.919,45.80345571]
["bitfinex","SOLUSD",1643921693670,29.12071309,96.027,95.905,0.6799985]
["bitfinex","SOLUSD",1643921693671,30.0,96.025,95.905,0.6799985]
["bitfinex","SOLUSD",1643921693867,0.06816919,96.024,95.905,0.6799985]
["bitfinex","SOLUSD",1643921694168,0.06816919,96.026,95.905,0.6799985]
["bitfinex","SOLUSD",1643921694368,0.06816919,96.026,95.906,2.51015936]
["bitfinex","SOLUSD",1643921694570,2.51015936,96.025,95.907,43.6945811]
["bitfinex","SOLUSD",1643921694868,0.06816919,96.026,95.908,0.2]
["bitfinex","SOLUSD",1643921695067,0.06816919,96.026,95.908,6.45]
["bitfinex","SOLUSD",1643921695471,0.06816919,96.029,95.95,15.623]
["bitfinex","SOLUSD",1643921695668,0.06816919,96.099,95.951,0.35]
["bitfinex","SOLUSD",1643921695869,12.42,96.07,95.951,0.35]
["bitfinex","SOLUSD",1643921696071,12.42,96.06,95.951,0.1]
["bitfinex","SOLUSD",1643921696271,12.42,96.05,95.922,47.94958302]
["bitfinex","SOLUSD",1643921696471,15.6319,96.04,95.923,0.2]
["bitfinex","SOLUSD",1643921696672,12.04786201,96.039,95.923,6.45]
["bitfinex","SOLUSD",1643921696873,0.06816919,96.038,95.923,6.2]
["bitfinex","SOLUSD",1643921697075,0.06816919,96.038,95.911,0.2]
["bitfinex","SOLUSD",1643921697273,11.66048868,96.037,95.911,0.2]
["bitfinex","SOLUSD",1643921697473,0.06816919,96.036,95.911,0.2]
["bitfinex","SOLUSD",1643921697673,15.6314,96.03,95.911,0.2]
["bitfinex","SOLUSD",1643921697873,28.40648276,96.019,95.911,38.22081127]
["bitfinex","SOLUSD",1643921698073,12.42,96.01,95.912,0.2]
["bitfinex","SOLUSD",1643921698273,0.06816919,96.009,95.912,0.2]
["bitfinex","SOLUSD",1643921698573,0.06816919,96.009,95.912,6.2]
["bitfinex","SOLUSD",1643921699577,155.22,96.12,95.913,18.84911779]
["bitfinex","SOLUSD",1643921699578,0.06816919,96.049,95.913,18.84911779]
["bitfinex","SOLUSD",1643921699775,0.06816919,96.079,95.914,0.2]
["bitfinex","SOLUSD",1643921699975,0.06816919,96.079,95.92,12.42]
["bitfinex","SOLUSD",1643921700176,34.56192403,96.079,95.921,6.45]
["bitfinex","SOLUSD",1643921700375,0.06816919,96.078,95.941,41.32153011]
["bitfinex","SOLUSD",1643921700576,0.06816919,96.078,95.942,6.45]
["bitfinex","SOLUSD",1643921700776,0.06816919,96.078,95.942,11.12]
["bitfinex","SOLUSD",1643921700976,0.06816919,96.078,95.943,0.2]
["bitfinex","SOLUSD",1643921701380,0.06816919,96.078,95.97,15.6207]
["bitfinex","SOLUSD",1643921701581,0.06816919,96.079,95.971,0.1]
["bitfinex","SOLUSD",1643921701777,0.06816919,96.099,95.971,2.61015936]
["bitfinex","SOLUSD",1643921702181,0.06816919,96.099,95.972,6.25]
["bitfinex","SOLUSD",1643921702380,0.06816919,96.099,95.971,0.1]
["bitfinex","SOLUSD",1643921702381,2.51015936,96.098,95.973,50.62814939]
["bitfinex","SOLUSD",1643921702582,15.631,96.09,95.974,0.1]
["bitfinex","SOLUSD",1643921702782,0.06816919,96.089,95.974,0.1]
["bitfinex","SOLUSD",1643921702981,0.06816919,96.089,95.974,6.1]
["bitfinex","SOLUSD",1643921703380,0.06816919,96.122,95.974,6.1]
["bitfinex","SOLUSD",1643921703584,7.58412,96.121,95.98,12.42]
["bitfinex","SOLUSD",1643921703785,15.6187,96.11,95.981,0.1]
["bitfinex","SOLUSD",1643921703985,7.65228919,96.109,95.981,6.35]
["bitfinex","SOLUSD",1643921704186,7.65228919,96.109,95.982,0.25]
["bitfinex","SOLUSD",1643921704386,7.65228919,96.109,95.982,22.05926233]
["bitfinex","SOLUSD",1643921704591,7.58412,96.109,95.983,8.61015936]
["bitfinex","SOLUSD",1643921704789,7.58412,96.109,96.008,0.31127971]
["bitfinex","SOLUSD",1643921704988,7.58412,96.109,96.02,12.42]
["bitfinex","SOLUSD",1643921705188,7.58412,96.109,96.021,53.83065297]
["bitfinex","SOLUSD",1643921705387,0.06816919,96.16,96.022,0.1]
["bitfinex","SOLUSD",1643921705588,0.06816919,96.169,96.022,0.1]
["bitfinex","SOLUSD",1643921705793,0.06816919,96.19,96.09,15.6018]
["bitfinex","SOLUSD",1643921705990,7.58412,96.189,96.091,0.1]
["bitfinex","SOLUSD",1643921706191,12.42,96.24,96.091,6.35]
["bitfinex","SOLUSD",1643921706390,7.65228919,96.239,96.092,40.06662265]
["bitfinex","SOLUSD",1643921706594,7.58412,96.239,96.093,6.35]
["bitfinex","SOLUSD",1643921706792,7.58412,96.239,96.15,15.5923]
["bitfinex","SOLUSD",1643921706991,0.06816919,96.259,96.151,0.1]
["bitfinex","SOLUSD",1643921707233,0.06816919,96.259,96.151,6.35]
["bitfinex","SOLUSD",1643921707395,0.06816919,96.259,96.152,45.61770591]
["bitfinex","SOLUSD",1643921707591,0.06816919,96.276,96.153,6.35]
["bitfinex","SOLUSD",1643921707794,7.58412,96.275,96.17,15.5885]
["bitfinex","SOLUSD",1643921707997,0.06816919,96.299,96.171,0.1]
["bitfinex","SOLUSD",1643921708191,0.06816919,96.299,96.171,6.35]
["bitfinex","SOLUSD",1643921708395,12.42,96.35,96.18,12.42]
["bitfinex","SOLUSD",1643921708591,7.65228919,96.349,96.181,6.35]
["bitfinex","SOLUSD",1643921708792,7.58412,96.349,96.204,0.30622462]
["bitfinex","SOLUSD",1643921708990,7.58412,96.349,96.21,12.42]
["bitfinex","SOLUSD",1643921709195,7.08412,96.349,96.211,46.74820605]
["bitfinex","SOLUSD",1643921709492,7.08412,96.349,96.23,0.32054063]
["bitfinex","SOLUSD",1643921709692,7.08412,96.349,96.23,12.59054063]
["bitfinex","SOLUSD",1643921709891,12.42,96.42,96.27,0.30162341]
["bitfinex","SOLUSD",1643921709892,0.06816919,96.419,96.27,0.30162341]
["bitfinex","SOLUSD",1643921710093,0.06816919,96.419,96.288,0.32326278]
["bitfinex","SOLUSD",1643921710292,0.06816919,96.454,96.318,0.30767408]
["bitfinex","SOLUSD",1643921710492,0.06816919,96.454,96.32,12.42]
["bitfinex","SOLUSD",1643921710694,0.06816919,96.498,96.321,6.1]
["bitfinex","SOLUSD",1643921710891,0.4677061,96.501,96.349,0.30086469]
["bitfinex","SOLUSD",1643921711095,0.4677061,96.501,96.36,12.42]
["bitfinex","SOLUSD",1643921711294,0.4677061,96.501,96.361,0.1]
["bitfinex","SOLUSD",1643921711494,0.4677061,96.501,96.375,0.30223962]
["bitfinex","SOLUSD",1643921711696,0.4677061,96.501,96.39,12.42]
["bitfinex","SOLUSD",1643921711895,0.4677061,96.501,96.391,39.31909919]
["bitfinex","SOLUSD",1643921712096,0.4677061,96.501,96.392,0.1]
["bitfinex","SOLUSD",1643921712500,15.5577,96.5,96.392,6.1]
["bitfinex","SOLUSD",1643921712699,3.06407917,96.499,96.392,0.1]
["bitfinex","SOLUSD",1643921712896,2.99590998,96.499,96.393,6.0]
["bitfinex","SOLUSD",1643921713195,0.4677061,96.501,96.393,20.73]
["bitfinex","SOLUSD",1643921713408,0.4677061,96.501,96.394,0.1]
["bitfinex","SOLUSD",1643921713596,0.4677061,96.501,96.41,15.5475]
["bitfinex","SOLUSD",1643921713796,0.4677061,96.501,96.394,0.1]
["bitfinex","SOLUSD",1643921713797,0.4677061,96.501,96.42,12.42]
["bitfinex","SOLUSD",1643921714002,3.29e-05,96.502,96.43,12.42]
["bitfinex","SOLUSD",1643921714199,3.29e-05,96.502,96.431,6.35]
["bitfinex","SOLUSD",1643921714803,3.29e-05,96.502,96.44,15.5419]
["bitfinex","SOLUSD",1643921714998,3.29e-05,96.502,96.441,39.62160957]
["bitfinex","SOLUSD",1643921715201,0.52007405,96.608,96.457,72.0]
["bitfinex","SOLUSD",1643921715398,0.52007405,96.608,96.458,0.1]
["bitfinex","SOLUSD",1643921715603,0.26816919,96.689,96.492,60.0]
["bitfinex","SOLUSD",1643921715799,0.26816919,96.699,96.493,0.1]
["bitfinex","SOLUSD",1643921715999,0.26816919,96.699,96.517,0.30336818]
["bitfinex","SOLUSD",1643921716205,9.51413413,96.678,96.518,47.69818326]
["bitfinex","SOLUSD",1643921716401,0.26816919,96.677,96.53,12.42]
["bitfinex","SOLUSD",1643921716611,0.26816919,96.699,96.531,6.35]
["bitfinex","SOLUSD",1643921716799,2.51015936,96.681,96.531,6.35]
["bitfinex","SOLUSD",1643921717000,2.51015936,96.681,96.531,6.25]
["bitfinex","SOLUSD",1643921717400,15.5305,96.67,96.531,12.91]
["bitfinex","SOLUSD",1643921717600,0.26816919,96.669,96.532,6.1]
["bitfinex","SOLUSD",1643921717801,33.74475142,96.747,96.532,6.1]
["bitfinex","SOLUSD",1643921717802,0.26816919,96.699,96.532,6.1]
["bitfinex","SOLUSD",1643921718000,0.26816919,96.709,96.533,0.25]
["bitfinex","SOLUSD",1643921718200,0.26816919,96.709,96.533,17.28868065]
["bitfinex","SOLUSD",1643921718401,40.08980503,96.687,96.534,45.34918673]
["bitfinex","SOLUSD",1643921718600,0.26816919,96.686,96.535,0.35]
["bitfinex","SOLUSD",1643921719001,15.5262,96.7,96.535,19.89884001]
["bitfinex","SOLUSD",1643921719202,0.26816919,96.699,96.536,23.13868065]
["bitfinex","SOLUSD",1643921719401,24.8542,96.748,96.55,12.42]
["bitfinex","SOLUSD",1643921719402,0.26816919,96.747,96.55,12.42]
["bitfinex","SOLUSD",1643921719601,0.26816919,96.747,96.551,6.35]
["bitfinex","SOLUSD",1643921719802,40.47951444,96.678,96.552,38.56222736]
["bitfinex","SOLUSD",1643921720002,0.26816919,96.677,96.553,0.1]
["bitfinex","SOLUSD",1643921720206,0.26816919,96.719,96.553,6.35]
["bitfinex","SOLUSD",1643921720801,12.42,96.72,96.553,6.35]
["bitfinex","SOLUSD",1643921721003,0.26816919,96.719,96.553,6.35]
["bitfinex","SOLUSD",1643921721204,12.42,96.73,96.553,6.35]
["bitfinex","SOLUSD",1643921721403,0.26816919,96.729,96.554,11.08267482]
["bitfinex","SOLUSD",1643921721602,0.26816919,96.739,96.555,6.35]
["bitfinex","SOLUSD",1643921721806,0.26816919,96.739,96.57,12.42]
["bitfinex","SOLUSD",1643921722004,0.26816919,96.739,96.571,40.77524513]
["bitfinex","SOLUSD",1643921722229,12.42,96.73,96.572,0.1]
["bitfinex","SOLUSD",1643921722427,0.26816919,96.729,96.572,0.1]
["bitfinex","SOLUSD",1643921723030,38.54721626,96.652,96.572,0.1]
["bitfinex","SOLUSD",1643921723226,0.26816919,96.651,96.572,0.1]
["bitfinex","SOLUSD",1643921723727,0.26816919,96.651,96.545,0.1]
["bitfinex","SOLUSD",1643921724229,0.26816919,96.709,96.563,41.0]
["bitfinex","SOLUSD",1643921724430,0.26816919,96.739,96.564,0.1]
["bitfinex","SOLUSD",1643921724632,0.26816919,96.747,96.564,49.41075863]
["bitfinex","SOLUSD",1643921724831,47.6702261,96.705,96.565,60.89228829]
["bitfinex","SOLUSD",1643921725031,0.26816919,96.704,96.566,0.1]
["bitfinex","SOLUSD",1643921725232,0.26816919,96.704,96.58,12.42]
["bitfinex","SOLUSD",1643921725431,0.26816919,96.704,96.581,0.1]
["bitfinex","SOLUSD",1643921725638,0.26816919,96.704,96.59,12.42]
["bitfinex","SOLUSD",1643921725832,0.26816919,96.747,96.591,0.1]
["bitfinex","SOLUSD",1643921726132,0.26816919,96.747,96.591,6.35]
["bitfinex","SOLUSD",1643921726333,0.26816919,96.747,96.591,19.83]
["bitfinex","SOLUSD",1643921726532,46.91051992,96.696,96.592,42.7341118]
["bitfinex","SOLUSD",1643921726734,0.73587529,96.695,96.593,0.1]
["bitfinex","SOLUSD",1643921727332,0.73587529,96.695,96.531,0.1]
["bitfinex","SOLUSD",1643921727533,0.73587529,96.695,96.511,0.1]
["bitfinex","SOLUSD",1643921727932,12.42,96.69,96.511,42.66297807]
["bitfinex","SOLUSD",1643921728132,51.7859,96.67,96.512,0.1]
["bitfinex","SOLUSD",1643921728338,3.7667803,96.669,96.512,0.1]
["bitfinex","SOLUSD",1643921728536,6.27693966,96.669,96.512,0.1]
["bitfinex","SOLUSD",1643921728933,2.51015936,96.668,96.512,0.1]
["bitfinex","SOLUSD",1643921729133,3.7667803,96.669,96.512,0.1]
["bitfinex","SOLUSD",1643921729333,3.7667803,96.669,96.512,10.94]
["bitfinex","SOLUSD",1643921729534,3.49861111,96.669,96.52,12.42]
["bitfinex","SOLUSD",1643921729732,3.49861111,96.669,96.521,0.1]
["bitfinex","SOLUSD",1643921729932,3.49861111,96.669,96.521,6.35]
["bitfinex","SOLUSD",1643921730336,15.5365,96.64,96.521,6.35]
["bitfinex","SOLUSD",1643921730534,38.83570329,96.639,96.513,6.0]
["bitfinex","SOLUSD",1643921730735,0.26816919,96.638,96.513,6.0]
["bitfinex","SOLUSD",1643921731234,2.8438668,96.773,96.544,0.31793811]
["bitfinex","SOLUSD",1643921731436,2.8438668,96.773,96.55,12.42]
["bitfinex","SOLUSD",1643921731738,12.42,96.73,96.551,6.25]
["bitfinex","SOLUSD",1643921731934,12.42,96.72,96.551,6.25]
["bitfinex","SOLUSD",1643921732239,12.42,96.73,96.552,69.17485792]
["bitfinex","SOLUSD",1643921732435,12.42,96.76,96.552,69.17485792]
["bitfinex","SOLUSD",1643921732734,48.9637,96.774,96.553,55.67315424]
["bitfinex","SOLUSD",1643921732935,15.5231,96.73,96.553,55.67315424]
["bitfinex","SOLUSD",1643921733133,41.3474979,96.696,96.553,16.68358529]
["bitfinex","SOLUSD",1643921733333,41.3474979,96.696,96.552,50.38776011]
["bitfinex","SOLUSD",1643921733537,21.48163313,96.679,96.552,50.38776011]
["bitfinex","SOLUSD",1643921733734,21.48163313,96.679,96.553,6.0]
["bitfinex","SOLUSD",1643921734236,12.42,96.74,96.56,12.42]
["bitfinex","SOLUSD",1643921734535,12.42,96.74,96.561,29.2206831]
["bitfinex","SOLUSD",1643921734734,12.42,96.75,96.561,35.2206831]
["bitfinex","SOLUSD",1643921734934,12.42,96.75,96.562,29.4706831]
["bitfinex","SOLUSD",1643921735134,50.57311119,96.712,96.563,6.0]
["bitfinex","SOLUSD",1643921735335,50.57311119,96.712,96.563,53.68259869]
["bitfinex","SOLUSD",1643921735538,12.42,96.76,96.564,29.4706831]
["bitfinex","SOLUSD",1643921735539,12.25601984,96.696,96.564,29.4706831]
["bitfinex","SOLUSD",1643921735938,12.25601984,96.696,96.565,6.0]
["bitfinex","SOLUSD",1643921736138,12.25601984,96.696,96.566,0.25]
["bitfinex","SOLUSD",1643921736436,0.1,96.739,96.58,12.42]
["bitfinex","SOLUSD",1643921736637,12.42,96.77,96.581,6.25]
["bitfinex","SOLUSD",1643921736838,80.2851668,96.784,96.581,6.25]
["bitfinex","SOLUSD",1643921736839,0.1,96.769,96.581,6.25]
["bitfinex","SOLUSD",1643921737037,0.1,96.773,96.582,12.94374465]
["bitfinex","SOLUSD",1643921737236,48.44602968,96.725,96.583,40.29169578]
["bitfinex","SOLUSD",1643921737442,77.4413,96.784,96.583,56.97528107]
["bitfinex","SOLUSD",1643921737443,0.1,96.724,96.583,56.97528107]
["bitfinex","SOLUSD",1643921737644,0.1,96.773,96.584,6.25]
["bitfinex","SOLUSD",1643921737944,0.1,96.773,96.585,10.43358529]
["bitfinex","SOLUSD",1643921738141,12.42,96.77,96.586,6.25]
["bitfinex","SOLUSD",1643921738344,49.41972625,96.756,96.59,12.42]
["bitfinex","SOLUSD",1643921738545,0.1,96.755,96.61,0.30603168]
["bitfinex","SOLUSD",1643921738745,0.1,96.755,96.61,14.53603168]
["bitfinex","SOLUSD",1643921738943,2.8438668,96.791,96.62,12.42]
["bitfinex","SOLUSD",1643921739145,2.8438668,96.79,96.621,6.25]
["bitfinex","SOLUSD",1643921739342,2.8438668,96.781,96.621,6.25]
["bitfinex","SOLUSD",1643921739543,0.1,96.799,96.621,6.25]
["bitfinex","SOLUSD",1643921739544,2.8438668,96.762,96.621,6.25]
["bitfinex","SOLUSD",1643921739744,0.1,96.799,96.623,41.72720723]
["bitfinex","SOLUSD",1643921739745,2.8438668,96.77,96.623,41.72720723]
["bitfinex","SOLUSD",1643921739945,2.8438668,96.78,96.623,41.72720723]
["bitfinex","SOLUSD",1643921740146,4.45629226,96.807,96.643,0.30660213]
["bitfinex","SOLUSD",1643921740147,2.8438668,96.788,96.643,0.30660213]
["bitfinex","SOLUSD",1643921740346,2.8438668,96.788,96.643,13.43660213]
["bitfinex","SOLUSD",1643921740546,2.8438668,96.794,96.65,12.42]
["bitfinex","SOLUSD",1643921740750,45.73211882,96.783,96.651,38.5336309]
["bitfinex","SOLUSD",1643921740947,18.05414511,96.768,96.651,73.36875844]
["bitfinex","SOLUSD",1643921741148,18.05414511,96.768,96.652,28.58512754]
["bitfinex","SOLUSD",1643921741149,0.1,96.767,96.652,28.58512754]
["bitfinex","SOLUSD",1643921741548,0.1,96.767,96.653,24.40154225]
["bitfinex","SOLUSD",1643921741750,2.8438668,96.78,96.653,34.83512754]
["bitfinex","SOLUSD",1643921742050,0.4852372,96.787,96.693,0.31798544]
["bitfinex","SOLUSD",1643921742249,0.4852372,96.787,96.7,12.42]
["bitfinex","SOLUSD",1643921742449,0.4852372,96.787,96.701,45.38404568]
["bitfinex","SOLUSD",1643921742649,0.4852372,96.787,96.701,45.63404568]
["bitfinex","SOLUSD",1643921743050,0.4852372,96.787,96.702,6.0]
["bitfinex","SOLUSD",1643921743455,0.4852372,96.787,96.703,18.40154225]
["bitfinex","SOLUSD",1643921743653,0.4852372,96.787,96.704,6.0]
["bitfinex","SOLUSD",1643921744055,0.4852372,96.787,96.705,0.25]
["bitfinex","SOLUSD",1643921745055,0.4852372,96.787,96.702,6.0]
["bitfinex","SOLUSD",1643921746661,0.4852372,96.787,96.67,12.42]
["bitfinex","SOLUSD",1643921746858,2.8438668,96.78,96.65,12.42]
["bitfinex","SOLUSD",1643921747056,2.8438668,96.767,96.651,6.0]
["bitfinex","SOLUSD",1643921747258,2.8438668,96.766,96.64,12.42]
["bitfinex","SOLUSD",1643921747457,2.8438668,96.766,96.641,6.0]
["bitfinex","SOLUSD",1643921747657,2.90464038,96.765,96.642,43.63809701]
["bitfinex","SOLUSD",1643921747861,3.00464038,96.765,96.642,61.78963926]
["bitfinex","SOLUSD",1643921748059,3.00464038,96.765,96.643,24.40154225]
["bitfinex","SOLUSD",1643921748259,3.00464038,96.765,96.643,45.35512754]
["bitfinex","SOLUSD",1643921748490,2.8438668,96.777,96.644,28.58512754]
["bitfinex","SOLUSD",1643921748660,2.8438668,96.779,96.645,6.25]
["bitfinex","SOLUSD",1643921748862,2.8438668,96.785,96.645,37.3452869]
["bitfinex","SOLUSD",1643921749063,2.8438668,96.785,96.645,19.19374465]
["bitfinex","SOLUSD",1643921749264,2.8438668,96.776,96.646,28.58512754]
["bitfinex","SOLUSD",1643921749561,2.8438668,96.772,96.647,6.25]
["bitfinex","SOLUSD",1643921749861,12.45391646,96.769,96.65,12.42]
["bitfinex","SOLUSD",1643921750064,0.1,96.768,96.651,6.25]
["bitfinex","SOLUSD",1643921750260,2.8438668,96.764,96.651,6.0]
["bitfinex","SOLUSD",1643921750461,2.8438668,96.764,96.652,0.25]
["bitfinex","SOLUSD",1643921750761,2.90393162,96.763,96.652,0.25]
["bitfinex","SOLUSD",1643921750963,2.8438668,96.767,96.652,0.25]
["bitfinex","SOLUSD",1643921751163,5.84779842,96.768,96.652,0.25]
["bitfinex","SOLUSD",1643921751363,2.8438668,96.767,96.652,0.25]
["bitfinex","SOLUSD",1643921751570,3.00393162,96.768,96.653,36.61345784]
["bitfinex","SOLUSD",1643921751763,2.90393162,96.786,96.653,51.8036172]
["bitfinex","SOLUSD",1643921751963,0.4852372,96.787,96.654,56.77498026]
["bitfinex","SOLUSD",1643921752367,0.4852372,96.787,96.66,15.4985]
["bitfinex","SOLUSD",1643921752568,0.4852372,96.787,96.671,0.30976674]
["bitfinex","SOLUSD",1643921752768,0.1,96.844,96.671,0.30976674]
["bitfinex","SOLUSD",1643921752769,2.8438668,96.811,96.671,0.30976674]
["bitfinex","SOLUSD",1643921752970,2.90640704,96.835,96.707,0.30142601]
["bitfinex","SOLUSD",1643921753168,2.90640704,96.835,96.728,0.31103242]
["bitfinex","SOLUSD",1643921753367,4.35629226,96.881,96.741,5.46]
["bitfinex","SOLUSD",1643921753568,4.35629226,96.881,96.766,48.0]
["bitfinex","SOLUSD",1643921753768,2.9065278,96.887,96.807,0.30627509]
["bitfinex","SOLUSD",1643921753969,4.35979169,96.921,96.814,0.31675363]
["bitfinex","SOLUSD",1643921754170,2.9065278,96.924,96.821,5.46]
["bitfinex","SOLUSD",1643921754370,4.35979169,96.96,96.839,0.31625548]
["bitfinex","SOLUSD",1643921754567,4.35979169,96.96,96.85,12.42]
["bitfinex","SOLUSD",1643921754978,5.8077144,97.002,96.85,12.42]
["bitfinex","SOLUSD",1643921754979,4.35979169,96.97,96.851,6.25]
["bitfinex","SOLUSD",1643921755578,4.35979169,96.97,96.86,15.4712]
["bitfinex","SOLUSD",1643921755777,48.47797962,96.968,96.861,39.39518725]
["bitfinex","SOLUSD",1643921756000,0.1,96.967,96.861,63.7967295]
["bitfinex","SOLUSD",1643921756209,25.49058981,96.952,96.862,18.15154225]
["bitfinex","SOLUSD",1643921756402,0.1,96.951,96.862,18.15154225]
["bitfinex","SOLUSD",1643921756603,0.1,96.951,96.863,6.25]
["bitfinex","SOLUSD",1643921756805,0.1,96.951,96.863,6.0]
["bitfinex","SOLUSD",1643921757212,0.1,96.951,96.841,6.0]
["bitfinex","SOLUSD",1643921757605,0.1,96.951,96.83,12.42]
["bitfinex","SOLUSD",1643921758005,0.1,96.951,96.832,49.41636636]
["bitfinex","SOLUSD",1643921758406,0.1,96.951,96.833,6.0]
["bitfinex","SOLUSD",1643921758606,0.1,96.951,96.832,49.41636636]
["bitfinex","SOLUSD",1643921759510,2.89312587,96.924,96.832,49.41636636]
["bitfinex","SOLUSD",1643921759909,0.1,96.931,96.832,49.41636636]
["bitfinex","SOLUSD",1643921760111,15.4913,96.93,96.793,10.11222722]
["bitfinex","SOLUSD",1643921760313,10.83,96.927,96.79,12.42]
["bitfinex","SOLUSD",1643921760611,2.89176702,96.924,96.768,24.0287]
["bitfinex","SOLUSD",1643921761211,2.89176702,96.924,96.769,44.02625342]
["bitfinex","SOLUSD",1643921761410,2.89176702,96.924,96.77,12.42]
["bitfinex","SOLUSD",1643921761617,2.89176702,96.924,96.77,18.42]
["bitfinex","SOLUSD",1643921761814,51.6574,96.92,96.77,18.42]
["bitfinex","SOLUSD",1643921762010,2.99176702,96.919,96.77,18.42]
["bitfinex","SOLUSD",1643921762614,2.99176702,96.919,96.77,28.53222722]
["bitfinex","SOLUSD",1643921763011,2.99176702,96.919,96.771,18.46191559]
["bitfinex","SOLUSD",1643921763213,15.4942,96.91,96.77,28.53222722]
["bitfinex","SOLUSD",1643921763422,27.48814377,96.899,96.769,44.02625342]
["bitfinex","SOLUSD",1643921763628,2.99176702,96.898,96.769,44.02625342]
["bitfinex","SOLUSD",1643921764421,2.99176702,96.898,96.77,8.51015936]
["bitfinex","SOLUSD",1643921764620,2.99176702,96.898,96.77,24.46191559]
["bitfinex","SOLUSD",1643921764820,2.99176702,96.898,96.771,10.11222722]
["bitfinex","SOLUSD",1643921765023,2.99176702,96.898,96.771,28.57414281]
["bitfinex","SOLUSD",1643921765221,2.99176702,96.898,96.772,6.0]
["bitfinex","SOLUSD",1643921765421,2.99176702,96.898,96.772,6.25]
["bitfinex","SOLUSD",1643921765821,2.99176702,96.898,96.772,6.0]
["bitfinex","SOLUSD",1643921766221,2.99176702,96.898,96.769,44.02625342]
["bitfinex","SOLUSD",1643921766521,12.66,96.898,96.769,44.02625342]
["bitfinex","SOLUSD",1643921766723,12.66,96.898,96.691,24.3991]
["bitfinex","SOLUSD",1643921766724,2.61015936,96.897,96.691,24.3991]
["bitfinex","SOLUSD",1643921767023,4.35979169,96.889,96.692,10.11222722]
["bitfinex","SOLUSD",1643921767256,12.42,96.88,96.692,10.11222722]
["bitfinex","SOLUSD",1643921767455,0.1,96.879,96.693,35.31490229]
["bitfinex","SOLUSD",1643921767654,0.1,96.879,96.694,44.68139748]
["bitfinex","SOLUSD",1643921767655,42.8620331,96.879,96.694,44.68139748]
["bitfinex","SOLUSD",1643921767857,31.20653633,96.839,96.694,96.10852699]
["bitfinex","SOLUSD",1643921768055,0.1,96.838,96.695,27.21521392]
["bitfinex","SOLUSD",1643921768257,0.1,96.839,96.695,48.18728887]
["bitfinex","SOLUSD",1643921768455,0.1,96.859,96.738,0.31994049]
["bitfinex","SOLUSD",1643921768655,0.1,96.907,96.75,12.42]
["bitfinex","SOLUSD",1643921768855,0.1,96.908,96.739,18.46191559]
["bitfinex","SOLUSD",1643921769055,15.4986,96.88,96.74,47.8303205]
["bitfinex","SOLUSD",1643921769256,12.42,96.87,96.74,47.8303205]
["bitfinex","SOLUSD",1643921769455,0.1,96.869,96.741,6.0]
["bitfinex","SOLUSD",1643921769857,4.45979169,96.869,96.74,47.8303205]
["bitfinex","SOLUSD",1643921770260,15.505,96.84,96.74,47.8303205]
["bitfinex","SOLUSD",1643921770458,12.42,96.83,96.74,47.8303205]
["bitfinex","SOLUSD",1643921770657,0.1,96.829,96.74,47.8303205]
["bitfinex","SOLUSD",1643921771259,0.1,96.829,96.699,10.11222722]
["bitfinex","SOLUSD",1643921771659,0.1,96.829,96.7,6.0]
["bitfinex","SOLUSD",1643921772063,2.51015936,96.828,96.63,12.42]
["bitfinex","SOLUSD",1643921772261,2.51015936,96.828,96.631,51.67441235]
["bitfinex","SOLUSD",1643921772463,2.61015936,96.828,96.631,51.67441235]
["bitfinex","SOLUSD",1643921772660,155.22,96.81,96.631,51.67441235]
["bitfinex","SOLUSD",1643921772861,31.60036109,96.827,96.631,51.67441235]
["bitfinex","SOLUSD",1643921772862,167.64,96.8,96.631,51.67441235]
["bitfinex","SOLUSD",1643921773062,15.5209,96.74,96.631,51.67441235]
["bitfinex","SOLUSD",1643921773260,42.60884481,96.739,96.631,51.67441235]
["bitfinex","SOLUSD",1643921773463,0.1,96.738,96.631,51.67441235]
["bitfinex","SOLUSD",1643921774061,0.1,96.738,96.633,7.60939]
["bitfinex","SOLUSD",1643921776265,0.1,96.738,96.634,16.8529867]
["bitfinex","SOLUSD",1643921776468,0.1,96.738,96.644,7.60853]
["bitfinex","SOLUSD",1643921776865,12.42,96.73,96.644,7.60853]
["bitfinex","SOLUSD",1643921777064,0.1,96.729,96.644,7.60853]
["bitfinex","SOLUSD",1643921778264,15.5282,96.7,96.644,3e-05]
["bitfinex","SOLUSD",1643921778465,12.42,96.69,96.644,3e-05]
["bitfinex","SOLUSD",1643921778866,12.42,96.69,96.467,114.4516]
["bitfinex","SOLUSD",1643921778867,0.01997,96.637,96.467,114.4516]
["bitfinex","SOLUSD",1643921779066,12.42,96.65,96.522,7.61815]
["bitfinex","SOLUSD",1643921779271,39.66129963,96.665,96.523,50.83209652]
["bitfinex","SOLUSD",1643921779468,39.66129963,96.665,96.538,50.59295418]
["bitfinex","SOLUSD",1643921779667,39.66129963,96.665,96.55,7.61594]
["bitfinex","SOLUSD",1643921780566,34.3072698,96.629,96.55,7.61594]
["bitfinex","SOLUSD",1643921780767,12.42,96.62,96.55,7.61594]
["bitfinex","SOLUSD",1643921781165,34.3072698,96.629,96.55,7.61594]
["bitfinex","SOLUSD",1643921781766,46.4069,96.701,96.55,7.61594]
["bitfinex","SOLUSD",1643921781767,12.42,96.65,96.55,7.61594]
["bitfinex","SOLUSD",1643921781968,51.7768,96.69,96.551,16.8529867]
["bitfinex","SOLUSD",1643921782175,64.1968,96.69,96.564,7.61483]
["bitfinex","SOLUSD",1643921782670,49.37968617,96.689,96.565,68.4126502]
["bitfinex","SOLUSD",1643921782870,49.37968617,96.689,96.577,7.61381]
["bitfinex","SOLUSD",1643921783768,15.5405,96.62,96.577,7.61381]
["bitfinex","SOLUSD",1643921784373,12.42,96.66,96.577,7.61381]
["bitfinex","SOLUSD",1643921784572,24.58888326,96.659,96.578,46.33744382]
["bitfinex","SOLUSD",1643921784870,24.58888326,96.659,96.58,7.61357]
["bitfinex","SOLUSD",1643921785274,51.7699,96.7,96.58,7.61357]
["bitfinex","SOLUSD",1643921785471,0.1,96.717,96.581,0.25]
["bitfinex","SOLUSD",1643921785671,0.1,96.738,96.594,7.61247]
["bitfinex","SOLUSD",1643921785873,12.42,96.72,96.594,7.61247]
["bitfinex","SOLUSD",1643921786073,0.1,96.719,96.594,7.61247]
["bitfinex","SOLUSD",1643921786277,15.5297,96.68,96.594,7.61247]
["bitfinex","SOLUSD",1643921786473,12.28,96.704,96.594,7.61247]
["bitfinex","SOLUSD",1643921786874,12.42,96.69,96.594,7.61247]
["bitfinex","SOLUSD",1643921787272,37.82624653,96.689,96.594,7.61247]
["bitfinex","SOLUSD",1643921790783,51.7797,96.68,96.594,7.61247]
["bitfinex","SOLUSD",1643921791383,12.42,96.67,96.594,7.61247]
["bitfinex","SOLUSD",1643921791782,15.5394,96.62,96.594,7.61247]
["bitfinex","SOLUSD",1643921792190,36.1423229,96.619,96.505,22.9899]
["bitfinex","SOLUSD",1643921792392,48.2223229,96.619,96.523,7.61807]
["bitfinex","SOLUSD",1643921792584,65.0,96.609,96.421,22.7264]
["bitfinex","SOLUSD",1643921792786,15.5512,96.55,96.421,22.7264]
["bitfinex","SOLUSD",1643921792988,12.29,96.55,96.421,22.7264]
["bitfinex","SOLUSD",1643921793189,12.42,96.54,96.427,46.0226981]
["bitfinex","SOLUSD",1643921793604,12.42,96.54,96.413,386.60950498]
["bitfinex","SOLUSD",1643921793802,12.42,96.54,96.35,12.42]
["bitfinex","SOLUSD",1643921794002,12.42,96.54,96.36,12.42]
["bitfinex","SOLUSD",1643921794205,12.42,96.54,96.42,10.11222722]
["bitfinex","SOLUSD",1643921794604,24.98832035,96.549,96.421,49.46145731]
["bitfinex","SOLUSD",1643921794806,24.98832035,96.549,96.45,39.18180978]
["bitfinex","SOLUSD",1643921797707,24.98832035,96.549,96.456,12.0164576]
["bitfinex","SOLUSD",1643921798106,12.42,96.58,96.457,6.25]
["bitfinex","SOLUSD",1643921798310,12.42,96.59,96.46,15.5415]
["bitfinex","SOLUSD",1643921798707,12.42,96.59,96.461,16.36222722]
["bitfinex","SOLUSD",1643921799110,44.96961864,96.589,96.461,16.36222722]
["bitfinex","SOLUSD",1643921799508,44.96961864,96.589,96.456,0.0464576]
["bitfinex","SOLUSD",1643921799808,16.16102461,96.529,96.456,0.0464576]
["bitfinex","SOLUSD",1643921801611,15.5464,96.57,96.456,0.0464576]
["bitfinex","SOLUSD",1643921802013,1.44841043,96.599,96.457,16.85204781]
["bitfinex","SOLUSD",1643921802213,24.1899,96.607,96.46,12.42]
["bitfinex","SOLUSD",1643921802614,15.5369,96.63,96.48,15.5348]
["bitfinex","SOLUSD",1643921802816,7.58412,96.629,96.49,12.42]
["bitfinex","SOLUSD",1643921803015,7.58412,96.629,96.501,0.31136992]
["bitfinex","SOLUSD",1643921803216,7.58412,96.629,96.51,12.42]
["bitfinex","SOLUSD",1643921803618,7.58412,96.629,96.511,6.25]
["bitfinex","SOLUSD",1643921803817,47.8012902,96.628,96.511,99.89055857]
["bitfinex","SOLUSD",1643921804025,47.8012902,96.628,96.512,26.96427503]
["bitfinex","SOLUSD",1643921804419,47.8012902,96.628,96.511,54.0053197]
["bitfinex","SOLUSD",1643921804420,47.8012902,96.628,96.513,33.21427503]
["bitfinex","SOLUSD",1643921804718,7.58412,96.627,96.514,33.21427503]
["bitfinex","SOLUSD",1643921804919,7.58412,96.627,96.514,26.96427503]
["bitfinex","SOLUSD",1643921805122,7.58412,96.627,96.515,35.72443439]
["bitfinex","SOLUSD",1643921805324,7.58412,96.627,96.53,12.42]
["bitfinex","SOLUSD",1643921805521,7.58412,96.627,96.53,27.9484]
["bitfinex","SOLUSD",1643921805721,7.58412,96.627,96.531,81.49197025]
["bitfinex","SOLUSD",1643921805927,7.58412,96.627,96.531,95.12197025]
["bitfinex","SOLUSD",1643921806122,7.58412,96.627,96.532,26.96427503]
["bitfinex","SOLUSD",1643921806521,7.58412,96.627,96.531,54.52769522]
["bitfinex","SOLUSD",1643921806522,7.58412,96.627,96.533,33.21427503]
["bitfinex","SOLUSD",1643921806720,7.58412,96.627,96.533,26.96427503]
["bitfinex","SOLUSD",1643921806921,7.58412,96.627,96.534,33.21427503]
["bitfinex","SOLUSD",1643921807322,1.44841043,96.651,96.535,26.96427503]
["bitfinex","SOLUSD",1643921807523,1.44841043,96.652,96.535,26.96427503]
["bitfinex","SOLUSD",1643921807725,1.44841043,96.646,96.536,6.25]
["bitfinex","SOLUSD",1643921807923,12.74776255,96.645,96.536,0.25]
["bitfinex","SOLUSD",1643921808124,1.44841043,96.637,96.536,0.25]
["bitfinex","SOLUSD",1643921808325,1.44841043,96.633,96.534,6.0]
["bitfinex","SOLUSD",1643921808532,7.58412,96.631,96.535,0.25]
["bitfinex","SOLUSD",1643921808724,7.58412,96.631,96.536,10.11222722]
["bitfinex","SOLUSD",1643921809023,7.58412,96.631,96.536,26.96427503]
["bitfinex","SOLUSD",1643921809225,7.58412,96.631,96.537,6.25]
["bitfinex","SOLUSD",1643921809424,7.58412,96.631,96.537,23.10204781]
["bitfinex","SOLUSD",1643921809623,7.58412,96.631,96.538,10.11222722]
["bitfinex","SOLUSD",1643921810025,7.58412,96.631,96.539,6.25]
["bitfinex","SOLUSD",1643921810426,7.58412,96.631,96.54,26.96427503]
["bitfinex","SOLUSD",1643921810628,0.1,96.721,96.588,0.30950722]
["bitfinex","SOLUSD",1643921810927,4.45979169,96.756,96.6,12.42]
["bitfinex","SOLUSD",1643921811129,7.58412,96.754,96.601,82.7199]
["bitfinex","SOLUSD",1643921811330,7.58412,96.754,96.601,92.83212722]
["bitfinex","SOLUSD",1643921811626,50.46260357,96.753,96.602,85.70713018]
["bitfinex","SOLUSD",1643921811827,7.58412,96.751,96.602,85.70713018]
["bitfinex","SOLUSD",1643921812026,7.58412,96.751,96.61,15.5145]
["bitfinex","SOLUSD",1643921812249,7.58412,96.751,96.62,12.42]
["bitfinex","SOLUSD",1643921812452,7.58412,96.751,96.621,49.18879271]
["bitfinex","SOLUSD",1643921812651,7.58412,96.751,96.621,55.43879271]
["bitfinex","SOLUSD",1643921813352,12.42,96.75,96.585,18.14413781]
["bitfinex","SOLUSD",1643921813550,4.35979169,96.745,96.56,12.42]
["bitfinex","SOLUSD",1643921813756,4.35979169,96.745,96.553,75.5606]
["bitfinex","SOLUSD",1643921813757,7.58412,96.743,96.553,75.5606]
["bitfinex","SOLUSD",1643921814052,12.42,96.73,96.56,12.42]
["bitfinex","SOLUSD",1643921814250,7.58412,96.728,96.561,49.83627835]
["bitfinex","SOLUSD",1643921814451,12.42,96.72,96.561,49.83627835]
["bitfinex","SOLUSD",1643921814651,7.58412,96.718,96.561,49.83627835]
["bitfinex","SOLUSD",1643921814854,50.29321749,96.709,96.562,6.25]
["bitfinex","SOLUSD",1643921815051,7.68412,96.708,96.562,6.25]
["bitfinex","SOLUSD",1643921815453,7.68412,96.708,96.563,16.85204781]
["bitfinex","SOLUSD",1643921815654,7.68412,96.708,96.564,6.25]
["bitfinex","SOLUSD",1643921816053,7.68412,96.708,96.565,16.85204781]
["bitfinex","SOLUSD",1643921816454,7.68412,96.708,96.566,6.25]
["bitfinex","SOLUSD",1643921816654,7.68412,96.708,96.57,12.42]
["bitfinex","SOLUSD",1643921817054,7.68412,96.708,96.571,6.25]
["bitfinex","SOLUSD",1643921818056,15.526,96.7,96.571,6.25]
["bitfinex","SOLUSD",1643921818256,7.58412,96.688,96.571,6.25]
["bitfinex","SOLUSD",1643921818456,19.86995619,96.687,96.571,6.25]
["bitfinex","SOLUSD",1643921818656,7.58412,96.676,96.571,6.25]
["bitfinex","SOLUSD",1643921818859,7.58412,96.676,96.561,49.83627835]
["bitfinex","SOLUSD",1643921819056,7.58412,96.676,96.562,6.25]
["bitfinex","SOLUSD",1643921819857,7.58412,96.676,96.562,6.0]
["bitfinex","SOLUSD",1643921820560,7.58412,96.676,96.561,49.83627835]
["bitfinex","SOLUSD",1643921820959,15.5355,96.64,96.561,49.83627835]
["bitfinex","SOLUSD",1643921821160,7.58412,96.638,96.51,15.5355]
["bitfinex","SOLUSD",1643921821367,7.58412,96.638,96.511,6.0]
["bitfinex","SOLUSD",1643921821759,7.58412,96.638,96.507,70.9197]
["bitfinex","SOLUSD",1643921821960,7.58412,96.638,96.508,6.0]
["bitfinex","SOLUSD",1643921822260,44.69742965,96.637,96.475,10.31583258]
["bitfinex","SOLUSD",1643921822460,7.58412,96.636,96.44,15.5458]
["bitfinex","SOLUSD",1643921822661,57.01287936,96.636,96.412,77.0322]
["bitfinex","SOLUSD",1643921822862,2.51015936,96.635,96.42,15.44574407]
["bitfinex","SOLUSD",1643921823060,7.58412,96.634,96.419,15.91315892]
["bitfinex","SOLUSD",1643921823362,25.46574403,96.619,96.429,38.41744039]
["bitfinex","SOLUSD",1643921823560,15.5495,96.55,96.429,38.41744039]
["bitfinex","SOLUSD",1643921823760,12.42,96.6,96.452,15.91315892]
["bitfinex","SOLUSD",1643921823963,7.58412,96.618,96.457,12.82599194]
["bitfinex","SOLUSD",1643921824160,7.58412,96.618,96.47,12.42]
["bitfinex","SOLUSD",1643921824563,7.58412,96.618,96.471,6.25]
["bitfinex","SOLUSD",1643921824761,7.58412,96.618,96.481,46.64855174]
["bitfinex","SOLUSD",1643921825161,7.58412,96.618,96.482,47.92473557]
["bitfinex","SOLUSD",1643921825365,7.58412,96.618,96.482,50.43489493]
["bitfinex","SOLUSD",1643921825563,7.58412,96.618,96.483,10.31583258]
["bitfinex","SOLUSD",1643921825964,42.84780635,96.599,96.482,0.25]
["bitfinex","SOLUSD",1643921826162,42.84780635,96.599,96.481,46.64855174]
["bitfinex","SOLUSD",1643921826566,42.84780635,96.599,96.482,0.25]
["bitfinex","SOLUSD",1643921826963,42.84780635,96.599,96.481,46.64855174]
["bitfinex","SOLUSD",1643921827363,56.83780635,96.599,96.459,23.1083]
["bitfinex","SOLUSD",1643921827564,2.51015936,96.598,96.41,12.42]
["bitfinex","SOLUSD",1643921827764,2.51015936,96.598,96.4,12.42]
["bitfinex","SOLUSD",1643921828263,2.51015936,96.598,96.413,42.1227921]
["bitfinex","SOLUSD",1643921828469,27.31536733,96.529,96.419,15.91315892]
["bitfinex","SOLUSD",1643921829071,27.31536733,96.529,96.42,6.25]
["bitfinex","SOLUSD",1643921830967,27.31536733,96.529,96.419,15.91315892]
["bitfinex","SOLUSD",1643921831268,37.62536733,96.529,96.385,23.2933]
["bitfinex","SOLUSD",1643921832067,37.62536733,96.529,96.387,38.54528859]
["bitfinex","SOLUSD",1643921832467,37.62536733,96.529,96.417,15.91315892]
["bitfinex","SOLUSD",1643921832468,27.31536733,96.529,96.417,15.91315892]
["bitfinex","SOLUSD",1643921832669,23.1042,96.569,96.439,2.51015936]
["bitfinex","SOLUSD",1643921832868,23.1042,96.569,96.446,15.91315892]
["bitfinex","SOLUSD",1643921833068,23.1042,96.569,96.447,0.25]
["bitfinex","SOLUSD",1643921833268,23.1042,96.569,96.439,2.51015936]
["bitfinex","SOLUSD",1643921833469,23.1042,96.569,96.418,41.02747725]
["bitfinex","SOLUSD",1643921833669,40.21171815,96.568,96.418,41.02747725]
["bitfinex","SOLUSD",1643921834070,40.21171815,96.568,96.419,0.25]
["bitfinex","SOLUSD",1643921834472,40.21171815,96.568,96.419,6.25]
["bitfinex","SOLUSD",1643921834875,15.552,96.53,96.419,6.25]
["bitfinex","SOLUSD",1643921835281,29.95145553,96.529,96.419,6.0]
["bitfinex","SOLUSD",1643921835473,12.42,96.52,96.418,6.0]
["bitfinex","SOLUSD",1643921835775,12.42,96.52,96.396,6.0]
["bitfinex","SOLUSD",1643921835972,12.42,96.52,96.456,0.0064576]
["bitfinex","SOLUSD",1643921836173,15.5586,96.49,96.456,0.0064576]
["bitfinex","SOLUSD",1643921836374,37.6686,96.49,96.456,0.0064576]
["bitfinex","SOLUSD",1643921837473,51.8901,96.48,96.456,0.0064576]
["bitfinex","SOLUSD",1643921837674,12.42,96.47,96.456,0.0064576]
["bitfinex","SOLUSD",1643921837974,29.95145553,96.469,96.456,0.0064576]
["bitfinex","SOLUSD",1643921839379,6.06439994,96.47,96.456,0.0064576]
["bitfinex","SOLUSD",1643921839578,24.7922,96.519,96.456,0.0064576]
["bitfinex","SOLUSD",1643921839775,4.35979169,96.615,96.456,0.0064576]
["bitfinex","SOLUSD",1643921839980,7.58412,96.519,96.456,0.0064576]
["bitfinex","SOLUSD",1643921840378,50.20307783,96.518,96.456,0.0064576]
["bitfinex","SOLUSD",1643921841578,15.5567,96.5,96.456,0.0064576]
["bitfinex","SOLUSD",1643921841779,19.96009585,96.499,96.456,0.0064576]
["bitfinex","SOLUSD",1643921842783,15.5587,96.49,96.456,0.0064576]
["bitfinex","SOLUSD",1643921845584,7.58412,96.489,96.456,0.0064576]
["bitfinex","SOLUSD",1643921846985,27.07930565,96.568,96.456,0.0064576]
["bitfinex","SOLUSD",1643921847189,7.58412,96.567,96.456,9.6064576]
["bitfinex","SOLUSD",1643921847587,7.58412,96.567,96.457,6.25]
["bitfinex","SOLUSD",1643921847986,39.45721888,96.566,96.458,37.66777886]
["bitfinex","SOLUSD",1643921848186,7.58412,96.565,96.46,15.5444]
["bitfinex","SOLUSD",1643921848386,7.58412,96.565,96.47,12.42]
["bitfinex","SOLUSD",1643921848587,7.58412,96.565,96.471,6.25]
["bitfinex","SOLUSD",1643921848987,7.58412,96.565,96.471,22.16315892]
["bitfinex","SOLUSD",1643921849286,7.58412,96.565,96.472,28.73915086]
["bitfinex","SOLUSD",1643921849586,7.58412,96.565,96.473,6.0]
["bitfinex","SOLUSD",1643921849791,38.56980106,96.564,96.474,39.262713]
["bitfinex","SOLUSD",1643921849985,7.58412,96.565,96.474,39.262713]
["bitfinex","SOLUSD",1643921850188,2.87528889,96.612,96.475,6.25]
["bitfinex","SOLUSD",1643921850389,7.58412,96.611,96.475,22.16315892]
["bitfinex","SOLUSD",1643921850589,7.58412,96.611,96.476,15.91315892]
["bitfinex","SOLUSD",1643921850788,7.58412,96.611,96.49,12.42]
["bitfinex","SOLUSD",1643921850987,41.2975635,96.61,96.491,43.74420855]
["bitfinex","SOLUSD",1643921851190,78.5463,96.629,96.491,43.74420855]
["bitfinex","SOLUSD",1643921851191,7.58412,96.609,96.496,0.30415881]
["bitfinex","SOLUSD",1643921851393,7.58412,96.609,96.521,0.31850071]
["bitfinex","SOLUSD",1643921851587,7.58412,96.609,96.53,12.42]
["bitfinex","SOLUSD",1643921851988,2.87528889,96.66,96.532,69.0]
["bitfinex","SOLUSD",1643921852188,42.81830233,96.658,96.533,6.25]
["bitfinex","SOLUSD",1643921852391,42.81830233,96.658,96.534,71.6063]
["bitfinex","SOLUSD",1643921852588,42.81830233,96.658,96.535,6.25]
["bitfinex","SOLUSD",1643921852790,42.81830233,96.658,96.535,8.76015936]
["bitfinex","SOLUSD",1643921852988,42.81830233,96.658,96.535,6.25]
["bitfinex","SOLUSD",1643921853390,42.81830233,96.658,96.535,16.56583258]
["bitfinex","SOLUSD",1643921853588,42.81830233,96.658,96.535,26.79583258]
["bitfinex","SOLUSD",1643921853788,42.81830233,96.658,96.536,15.91315892]
["bitfinex","SOLUSD",1643921853990,2.87528889,96.698,96.55,12.42]
["bitfinex","SOLUSD",1643921854187,2.87528889,96.698,96.551,6.25]
["bitfinex","SOLUSD",1643921854387,2.87528889,96.702,96.551,32.4789915]
["bitfinex","SOLUSD",1643921854588,2.87528889,96.704,96.552,15.91315892]
["bitfinex","SOLUSD",1643921854790,7.58412,96.702,96.551,16.56583258]
["bitfinex","SOLUSD",1643921854993,2.87528889,96.698,96.553,46.36460491]
["bitfinex","SOLUSD",1643921855191,10.45940889,96.697,96.554,0.25]
["bitfinex","SOLUSD",1643921855391,10.45940889,96.697,96.554,6.25]
["bitfinex","SOLUSD",1643921855596,31.92283713,96.68,96.555,10.31583258]
["bitfinex","SOLUSD",1643921855798,7.58412,96.679,96.57,12.42]
["bitfinex","SOLUSD",1643921855995,7.58412,96.679,96.571,48.06596387]
["bitfinex","SOLUSD",1643921856193,7.58412,96.679,96.571,80.54495537]
["bitfinex","SOLUSD",1643921856393,7.58412,96.679,96.572,10.31583258]
["bitfinex","SOLUSD",1643921856593,7.58412,96.679,96.573,6.25]
["bitfinex","SOLUSD",1643921856792,7.58412,96.679,96.573,22.16315892]
["bitfinex","SOLUSD",1643921856994,7.58412,96.679,96.574,10.31583258]
["bitfinex","SOLUSD",1643921857198,7.58412,96.679,96.575,6.25]
["bitfinex","SOLUSD",1643921857699,7.58412,96.679,96.6,15.5198]
["bitfinex","SOLUSD",1643921858094,7.58412,96.679,96.601,6.25]
["bitfinex","SOLUSD",1643921858296,7.58412,96.679,96.601,16.56583258]
["bitfinex","SOLUSD",1643921858493,0.1,96.744,96.601,16.56583258]
["bitfinex","SOLUSD",1643921858695,7.58412,96.742,96.602,10.31583258]
["bitfinex","SOLUSD",1643921858894,7.58412,96.742,96.61,51.7245]
["bitfinex","SOLUSD",1643921859094,7.58412,96.742,96.62,12.42]
["bitfinex","SOLUSD",1643921859295,7.58412,96.742,96.644,0.32236925]
["bitfinex","SOLUSD",1643921859495,7.58412,96.742,96.65,12.42]
["bitfinex","SOLUSD",1643921859698,7.58412,96.742,96.651,46.85324751]
["bitfinex","SOLUSD",1643921861701,7.58412,96.742,96.652,10.31583258]
["bitfinex","SOLUSD",1643921862097,7.58412,96.742,96.653,6.25]
["bitfinex","SOLUSD",1643921862498,49.20500857,96.741,96.653,6.25]
["bitfinex","SOLUSD",1643921862699,7.58412,96.739,96.654,6.0]
["bitfinex","SOLUSD",1643921863099,7.58412,96.739,96.655,0.25]
["bitfinex","SOLUSD",1643921863299,7.58412,96.739,96.66,12.42]
["bitfinex","SOLUSD",1643921863499,7.58412,96.739,96.67,15.5067]
["bitfinex","SOLUSD",1643921863799,7.58412,96.739,96.68,12.42]
["bitfinex","SOLUSD",1643921864200,7.58412,96.739,96.681,45.84076017]
["bitfinex","SOLUSD",1643921865299,7.58412,96.739,96.681,39.59076017]
["bitfinex","SOLUSD",1643921865902,7.58412,96.739,96.67,15.5067]
["bitfinex","SOLUSD",1643921866103,7.58412,96.739,96.67,27.9267]
["bitfinex","SOLUSD",1643921866701,7.58412,96.739,96.671,0.25]
["bitfinex","SOLUSD",1643921866901,7.58412,96.739,96.671,53.3296119]
["bitfinex","SOLUSD",1643921867503,7.58412,96.739,96.672,6.0]
["bitfinex","SOLUSD",1643921867702,7.58412,96.739,96.673,0.25]
["bitfinex","SOLUSD",1643921868906,7.58412,96.739,96.672,6.0]
["bitfinex","SOLUSD",1643921869103,7.58412,96.739,96.671,6.0]
["bitfinex","SOLUSD",1643921869504,7.58412,96.739,96.651,6.0]
["bitfinex","SOLUSD",1643921869905,7.58412,96.739,96.652,44.15103815]
["bitfinex","SOLUSD",1643921870109,7.58412,96.739,96.653,6.0]
["bitfinex","SOLUSD",1643921870305,7.58412,96.739,96.65,27.9354]
["bitfinex","SOLUSD",1643921870306,7.58412,96.739,96.65,12.42]
["bitfinex","SOLUSD",1643921870505,7.58412,96.739,96.561,102.4486]
["bitfinex","SOLUSD",1643921870806,7.58412,96.739,96.623,0.25]
["bitfinex","SOLUSD",1643921871004,15.5202,96.72,96.623,0.25]
["bitfinex","SOLUSD",1643921871206,22.13401289,96.719,96.623,52.80542591]
["bitfinex","SOLUSD",1643921871407,0.1,96.718,96.623,52.80542591]
["bitfinex","SOLUSD",1643921871606,0.1,96.718,96.624,6.0]
["bitfinex","SOLUSD",1643921872006,0.1,96.718,96.625,0.25]
["bitfinex","SOLUSD",1643921873106,7.58412,96.716,96.625,0.25]
["bitfinex","SOLUSD",1643921874506,7.58412,96.716,96.624,6.0]
["bitfinex","SOLUSD",1643921874907,7.58412,96.716,96.623,6.0]
["bitfinex","SOLUSD",1643921875106,7.58412,96.716,96.601,6.0]
["bitfinex","SOLUSD",1643921875607,7.58412,96.716,96.585,45.39531319]
["bitfinex","SOLUSD",1643921875807,7.58412,96.716,96.562,24.0093]
["bitfinex","SOLUSD",1643921876039,2.51015936,96.715,96.562,24.0093]
["bitfinex","SOLUSD",1643921876210,7.58412,96.713,96.562,24.0093]
["bitfinex","SOLUSD",1643921876407,12.42,96.7,96.562,24.0093]
["bitfinex","SOLUSD",1643921876608,15.5362,96.62,96.53,15.5346]
["bitfinex","SOLUSD",1643921876807,48.12916079,96.619,96.531,52.29650484]
["bitfinex","SOLUSD",1643921877008,48.12916079,96.619,96.522,6.0]
["bitfinex","SOLUSD",1643921877207,48.12916079,96.619,96.508,6.0]
["bitfinex","SOLUSD",1643921877607,48.12916079,96.619,96.492,6.0]
["bitfinex","SOLUSD",1643921878009,22.03401289,96.589,96.493,38.65605752]
["bitfinex","SOLUSD",1643921878309,22.03401289,96.589,96.494,6.0]
["bitfinex","SOLUSD",1643921878513,51.819,96.59,96.494,6.0]
["bitfinex","SOLUSD",1643921878717,3.76300029,96.775,96.612,2.51015936]
["bitfinex","SOLUSD",1643921878909,2.88853804,96.752,96.621,34.56713151]
["bitfinex","SOLUSD",1643921879109,7.58412,96.75,96.66,0.30077703]
["bitfinex","SOLUSD",1643921879310,7.58412,96.75,96.66,12.72077703]
["bitfinex","SOLUSD",1643921879509,50.69257901,96.749,96.661,42.14232119]
["bitfinex","SOLUSD",1643921879718,7.58412,96.747,96.662,21.717246]
["bitfinex","SOLUSD",1643921879912,7.58412,96.747,96.662,24.22740536]
["bitfinex","SOLUSD",1643921880109,7.58412,96.747,96.663,30.47740536]
["bitfinex","SOLUSD",1643921880312,7.58412,96.747,96.664,21.717246]
["bitfinex","SOLUSD",1643921880615,7.58412,96.747,96.665,6.25]
["bitfinex","SOLUSD",1643921880813,7.58412,96.747,96.68,12.42]
["bitfinex","SOLUSD",1643921881012,7.58412,96.747,96.69,12.42]
["bitfinex","SOLUSD",1643921881212,43.0,96.745,96.68,0.00546998]
["bitfinex","SOLUSD",1643921881411,7.55807,96.743,96.641,2.51015936]
["bitfinex","SOLUSD",1643921881611,7.55807,96.743,96.632,12.82730199]
["bitfinex","SOLUSD",1643921881813,7.55807,96.743,96.64,12.42]
["bitfinex","SOLUSD",1643921882211,7.55807,96.743,96.641,14.93015936]
["bitfinex","SOLUSD",1643921882411,7.55807,96.743,96.642,12.42]
["bitfinex","SOLUSD",1643921882615,7.55807,96.743,96.643,0.25]
["bitfinex","SOLUSD",1643921882812,7.55807,96.743,96.643,45.70570205]
["bitfinex","SOLUSD",1643921883013,7.55807,96.743,96.644,12.42]
["bitfinex","SOLUSD",1643921883214,7.55807,96.743,96.644,51.70570205]
["bitfinex","SOLUSD",1643921883414,7.55807,96.743,96.645,45.45570205]
["bitfinex","SOLUSD",1643921883618,7.55807,96.743,96.646,18.42]
["bitfinex","SOLUSD",1643921883815,7.55807,96.743,96.64,12.42]
["bitfinex","SOLUSD",1643921884216,7.55807,96.743,96.61,12.42]
["bitfinex","SOLUSD",1643921884418,7.55807,96.743,96.611,12.42]
["bitfinex","SOLUSD",1643921884616,6.0,96.742,96.612,63.21175266]
["bitfinex","SOLUSD",1643921884816,48.89221632,96.728,96.613,12.42]
["bitfinex","SOLUSD",1643921885115,7.55861,96.717,96.614,12.42]
["bitfinex","SOLUSD",1643921885316,7.55861,96.717,96.615,12.42]
["bitfinex","SOLUSD",1643921885517,7.55861,96.717,96.616,12.42]
["bitfinex","SOLUSD",1643921885721,7.55861,96.717,96.63,12.42]
["bitfinex","SOLUSD",1643921885919,7.55861,96.717,96.64,12.42]
["bitfinex","SOLUSD",1643921886119,7.55861,96.717,96.641,18.42]
["bitfinex","SOLUSD",1643921886318,7.55861,96.717,96.642,12.42]
["bitfinex","SOLUSD",1643921886518,7.55861,96.717,96.643,12.42]
["bitfinex","SOLUSD",1643921886816,7.55861,96.717,96.62,12.42]
["bitfinex","SOLUSD",1643921886817,29.0,96.716,96.62,12.42]
["bitfinex","SOLUSD",1643921887017,7.55861,96.715,96.621,6.0]
["bitfinex","SOLUSD",1643921887221,7.55861,96.715,96.621,23.6982407]
["bitfinex","SOLUSD",1643921888220,7.55861,96.715,96.622,0.25]
["bitfinex","SOLUSD",1643921888420,46.02023888,96.713,96.621,23.6982407]
["bitfinex","SOLUSD",1643921888623,7.55861,96.711,96.62,12.42]
["bitfinex","SOLUSD",1643921888920,7.55861,96.711,96.61,15.523]
["bitfinex","SOLUSD",1643921888921,7.55861,96.711,96.534,4.33544148]
["bitfinex","SOLUSD",1643921889121,7.55861,96.711,96.59,12.42]
["bitfinex","SOLUSD",1643921889727,7.55861,96.711,96.558,28.16284375]
["bitfinex","SOLUSD",1643921889728,7.55861,96.711,96.57,12.42]
["bitfinex","SOLUSD",1643921889922,7.55861,96.711,96.54,15.5333]
["bitfinex","SOLUSD",1643921890224,27.03532613,96.71,96.54,15.5333]
["bitfinex","SOLUSD",1643921890422,7.55914,96.708,96.54,15.5333]
["bitfinex","SOLUSD",1643921890623,51.7893,96.68,96.54,12.42]
["bitfinex","SOLUSD",1643921890824,12.42,96.7,96.54,12.42]
["bitfinex","SOLUSD",1643921890825,23.8479,96.699,96.54,12.42]
["bitfinex","SOLUSD",1643921891052,23.8479,96.699,96.543,17.6982407]
["bitfinex","SOLUSD",1643921891053,7.55966,96.698,96.543,17.6982407]
["bitfinex","SOLUSD",1643921891447,7.55966,96.698,96.544,6.0]
["bitfinex","SOLUSD",1643921891647,15.5338,96.67,96.545,43.98549328]
["bitfinex","SOLUSD",1643921891848,49.58207096,96.697,96.55,12.42]
["bitfinex","SOLUSD",1643921892450,49.58207096,96.697,96.551,0.25]
["bitfinex","SOLUSD",1643921892849,49.58207096,96.697,96.551,10.71460305]
["bitfinex","SOLUSD",1643921893051,49.58207096,96.697,96.552,10.46460305]
["bitfinex","SOLUSD",1643921893654,49.58207096,96.697,96.55,30.1182407]
["bitfinex","SOLUSD",1643921894052,15.5344,96.66,96.55,30.1182407]
["bitfinex","SOLUSD",1643921894252,51.75155969,96.659,96.55,12.42]
["bitfinex","SOLUSD",1643921895154,15.5387,96.64,96.55,12.42]
["bitfinex","SOLUSD",1643921895355,51.75155969,96.659,96.551,40.09316193]
["bitfinex","SOLUSD",1643921895553,48.18754464,96.638,96.551,40.34316193]
["bitfinex","SOLUSD",1643921895954,48.18754464,96.638,96.552,10.46460305]
["bitfinex","SOLUSD",1643921896157,48.18754464,96.638,96.553,0.25]
["bitfinex","SOLUSD",1643921896557,6.0,96.698,96.553,28.41284375]
["bitfinex","SOLUSD",1643921896760,7.53227,96.697,96.554,2.51015936]
["bitfinex","SOLUSD",1643921896958,7.53227,96.697,96.554,8.51015936]
["bitfinex","SOLUSD",1643921897258,7.53227,96.697,96.555,28.41284375]
["bitfinex","SOLUSD",1643921897455,7.53227,96.697,96.57,12.42]
["bitfinex","SOLUSD",1643921897658,46.11609061,96.696,96.572,52.33680242]
["bitfinex","SOLUSD",1643921897958,7.53227,96.695,96.572,52.33680242]
["bitfinex","SOLUSD",1643921898159,7.53227,96.695,96.573,34.41284375]
["bitfinex","SOLUSD",1643921898356,7.53227,96.695,96.573,34.16284375]
["bitfinex","SOLUSD",1643921898759,7.53227,96.695,96.573,10.46460305]
["bitfinex","SOLUSD",1643921899159,6.0,96.694,96.573,10.46460305]
["bitfinex","SOLUSD",1643921899360,6.0,96.694,96.574,0.25]
["bitfinex","SOLUSD",1643921899559,46.11609061,96.696,96.574,50.90067849]
["bitfinex","SOLUSD",1643921899760,6.0,96.693,96.574,50.90067849]
["bitfinex","SOLUSD",1643921899960,46.11609061,96.696,96.574,50.90067849]
["bitfinex","SOLUSD",1643921900361,6.0,96.695,96.574,50.90067849]
["bitfinex","SOLUSD",1643921900763,46.11609061,96.696,96.574,50.90067849]
["bitfinex","SOLUSD",1643921900969,46.11609061,96.696,96.574,61.36528154]
["bitfinex","SOLUSD",1643921901266,46.11609061,96.696,96.575,6.0]
["bitfinex","SOLUSD",1643921901468,46.11609061,96.696,96.59,12.42]
["bitfinex","SOLUSD",1643921901763,46.11609061,96.696,96.591,0.25]
["bitfinex","SOLUSD",1643921902164,6.0,96.695,96.591,0.25]
["bitfinex","SOLUSD",1643921902363,6.0,96.695,96.59,12.42]
["bitfinex","SOLUSD",1643921902567,6.0,96.695,96.575,16.46460305]
["bitfinex","SOLUSD",1643921902769,15.46,96.695,96.575,6.0]
["bitfinex","SOLUSD",1643921903166,15.46,96.695,96.556,6.0]
["bitfinex","SOLUSD",1643921903365,15.46,96.695,96.556,6.25]
["bitfinex","SOLUSD",1643921903567,15.46,96.695,96.557,10.46460305]
["bitfinex","SOLUSD",1643921903767,6.0,96.695,96.557,28.16284375]
["bitfinex","SOLUSD",1643921903968,6.0,96.695,96.558,6.25]
["bitfinex","SOLUSD",1643921904166,6.0,96.695,96.571,42.8205171]
["bitfinex","SOLUSD",1643921904368,46.11609061,96.696,96.572,6.0]
["bitfinex","SOLUSD",1643921904666,24.3691,96.761,96.572,6.0]
["bitfinex","SOLUSD",1643921904667,24.3691,96.761,96.579,0.30492915]
["bitfinex","SOLUSD",1643921904866,24.3691,96.761,96.59,12.42]
["bitfinex","SOLUSD",1643921905067,24.3691,96.761,96.609,0.30420717]
["bitfinex","SOLUSD",1643921905268,24.3691,96.761,96.61,15.5125]
["bitfinex","SOLUSD",1643921905466,24.3691,96.761,96.62,12.42]
["bitfinex","SOLUSD",1643921905669,39.09725166,96.76,96.622,45.89931979]
["bitfinex","SOLUSD",1643921906068,39.09725166,96.76,96.623,6.25]
["bitfinex","SOLUSD",1643921906267,39.09725166,96.76,96.623,16.71460305]
["bitfinex","SOLUSD",1643921906571,39.09725166,96.76,96.624,10.46460305]
["bitfinex","SOLUSD",1643921906869,54.61485166,96.76,96.624,10.46460305]
["bitfinex","SOLUSD",1643921907068,39.09725166,96.76,96.625,6.25]
["bitfinex","SOLUSD",1643921907269,39.09725166,96.76,96.625,8.76015936]
["bitfinex","SOLUSD",1643921907467,39.09725166,96.76,96.626,30.67300311]
["bitfinex","SOLUSD",1643921907767,39.09725166,96.76,96.64,12.42]
["bitfinex","SOLUSD",1643921907967,6.0,96.759,96.65,12.42]
["bitfinex","SOLUSD",1643921908167,6.0,96.759,96.651,6.25]
["bitfinex","SOLUSD",1643921909367,6.0,96.759,96.65,12.42]
["bitfinex","SOLUSD",1643921910171,6.0,96.759,96.651,50.50129774]
["bitfinex","SOLUSD",1643921910970,15.519,96.75,96.651,50.50129774]
["bitfinex","SOLUSD",1643921911973,6.0,96.749,96.651,50.50129774]
["bitfinex","SOLUSD",1643921912173,39.09725166,96.76,96.652,6.25]
["bitfinex","SOLUSD",1643921912375,6.0,96.748,96.652,6.25]
["bitfinex","SOLUSD",1643921912573,6.0,96.747,96.652,6.25]
["bitfinex","SOLUSD",1643921912973,39.09725166,96.76,96.652,6.25]
["bitfinex","SOLUSD",1643921913174,6.0,96.759,96.652,6.25]
["bitfinex","SOLUSD",1643921913472,6.0,96.759,96.652,6.0]
["bitfinex","SOLUSD",1643921913675,6.0,96.759,96.651,6.0]
["bitfinex","SOLUSD",1643921914174,6.0,96.759,96.652,0.25]
["bitfinex","SOLUSD",1643921914578,6.0,96.759,96.652,43.7355047]
["bitfinex","SOLUSD",1643921914974,6.0,96.759,96.653,6.0]
["bitfinex","SOLUSD",1643921915374,6.0,96.759,96.654,0.25]
["bitfinex","SOLUSD",1643921916576,39.09725166,96.76,96.655,20.20840006]
["bitfinex","SOLUSD",1643921916776,39.09725166,96.76,96.67,12.42]
["bitfinex","SOLUSD",1643921916979,151.5798,96.829,96.67,12.42]
["bitfinex","SOLUSD",1643921917176,78.2271,96.829,96.671,107.12891422]
["bitfinex","SOLUSD",1643921917377,2.90610177,96.828,96.671,107.12891422]
["bitfinex","SOLUSD",1643921917578,78.2271,96.829,96.672,29.91611422]
["bitfinex","SOLUSD",1643921917976,37.33525184,96.828,96.673,74.90653479]
["bitfinex","SOLUSD",1643921918377,37.33525184,96.828,96.674,17.6982407]
["bitfinex","SOLUSD",1643921918577,37.33525184,96.828,96.675,6.25]
["bitfinex","SOLUSD",1643921918979,37.33525184,96.828,96.676,35.65173023]
["bitfinex","SOLUSD",1643921919177,37.33525184,96.828,96.677,6.25]
["bitfinex","SOLUSD",1643921919378,37.33525184,96.828,96.677,51.60944439]
["bitfinex","SOLUSD",1643921919581,37.33525184,96.828,96.678,45.35944439]
["bitfinex","SOLUSD",1643921919979,37.33525184,96.828,96.679,33.40595486]
["bitfinex","SOLUSD",1643921920379,37.33525184,96.828,96.679,23.6982407]
["bitfinex","SOLUSD",1643921920580,8.90088539,96.827,96.679,23.6982407]
["bitfinex","SOLUSD",1643921920879,51.7073,96.82,96.679,17.6982407]
["bitfinex","SOLUSD",1643921921079,2.90088539,96.819,96.673,50.95829409]
["bitfinex","SOLUSD",1643921921283,2.90088539,96.826,96.69,59.03202843]
["bitfinex","SOLUSD",1643921921682,2.90088539,96.826,96.69,12.42]
["bitfinex","SOLUSD",1643921921881,2.90088539,96.826,96.64,536.5955575]
["bitfinex","SOLUSD",1643921922086,51.719,96.8,96.66,12.42]
["bitfinex","SOLUSD",1643921922481,15.5126,96.79,96.661,0.25]
["bitfinex","SOLUSD",1643921922682,41.21531034,96.789,96.661,44.26194332]
["bitfinex","SOLUSD",1643921923083,41.21531034,96.789,96.662,6.0]
["bitfinex","SOLUSD",1643921923490,41.21531034,96.789,96.663,0.25]
["bitfinex","SOLUSD",1643921923683,15.5143,96.78,96.67,15.5132]
["bitfinex","SOLUSD",1643921923885,15.5143,96.78,96.67,27.9332]
["bitfinex","SOLUSD",1643921924084,41.21531034,96.789,96.671,6.25]
["bitfinex","SOLUSD",1643921924286,41.21531034,96.789,96.671,43.51151042]
["bitfinex","SOLUSD",1643921924486,41.21531034,96.789,96.672,25.96151042]
["bitfinex","SOLUSD",1643921924689,41.21531034,96.789,96.673,6.25]
["bitfinex","SOLUSD",1643921924885,41.21531034,96.789,96.673,32.21151042]
["bitfinex","SOLUSD",1643921925087,41.21531034,96.789,96.674,25.96151042]
["bitfinex","SOLUSD",1643921925485,41.21531034,96.789,96.676,46.5736416]
["bitfinex","SOLUSD",1643921925686,41.21531034,96.789,96.7,15.5051]
["bitfinex","SOLUSD",1643921925886,41.21531034,96.789,96.711,38.63696283]
["bitfinex","SOLUSD",1643921926086,41.21531034,96.789,96.72,12.42]
["bitfinex","SOLUSD",1643921926887,0.1,96.843,96.72,27.9254]
["bitfinex","SOLUSD",1643921927088,3.00627836,96.854,96.721,6.25]
["bitfinex","SOLUSD",1643921927291,3.00627836,96.884,96.721,6.25]
["bitfinex","SOLUSD",1643921927689,15.499,96.88,96.721,6.25]
["bitfinex","SOLUSD",1643921927887,50.73187285,96.879,96.721,6.25]
["bitfinex","SOLUSD",1643921928090,9.00627836,96.878,96.722,27.66120369]
["bitfinex","SOLUSD",1643921928292,2.90627836,96.877,96.722,27.66120369]
["bitfinex","SOLUSD",1643921928490,6.1,96.878,96.723,50.16499995]
["bitfinex","SOLUSD",1643921928689,6.1,96.878,96.724,29.2043]
["bitfinex","SOLUSD",1643921928888,6.1,96.878,96.724,73.11929995]
["bitfinex","SOLUSD",1643921929091,6.1,96.878,96.726,47.71810433]
["bitfinex","SOLUSD",1643921929293,6.1,96.878,96.75,51.6527]
["bitfinex","SOLUSD",1643921929491,6.1,96.878,96.76,27.9141]
["bitfinex","SOLUSD",1643921929694,6.1,96.878,96.762,47.05670375]
["bitfinex","SOLUSD",1643921930097,6.1,96.878,96.763,6.0]
["bitfinex","SOLUSD",1643921930695,1.4541588,96.865,96.77,15.4944]
["bitfinex","SOLUSD",1643921930896,1.4541588,96.861,96.77,15.4944]
["bitfinex","SOLUSD",1643921931100,1.4541588,96.855,96.77,15.4944]
["bitfinex","SOLUSD",1643921931303,1.4541588,96.853,96.77,15.4944]
["bitfinex","SOLUSD",1643921931702,45.42131231,96.852,96.77,15.4944]
["bitfinex","SOLUSD",1643921931903,0.1,96.851,96.76,12.42]
["bitfinex","SOLUSD",1643921932205,0.1,96.851,96.494,187.08296089]
["bitfinex","SOLUSD",1643921932206,1.4541588,96.84,96.75,12.42]
["bitfinex","SOLUSD",1643921932424,1.4541588,96.839,96.741,6.0]
["bitfinex","SOLUSD",1643921932620,1.4541588,96.84,96.731,6.0]
["bitfinex","SOLUSD",1643921932822,1.4541588,96.839,96.74,12.42]
["bitfinex","SOLUSD",1643921933020,1.4541588,96.845,96.74,12.42]
["bitfinex","SOLUSD",1643921933222,1.4541588,96.85,96.741,6.0]
["bitfinex","SOLUSD",1643921933420,0.1,96.851,96.775,0.30396266]
["bitfinex","SOLUSD",1643921933620,0.1,96.851,96.79,12.42]
["bitfinex","SOLUSD",1643921933821,0.1,96.851,96.791,46.08195865]
["bitfinex","SOLUSD",1643921934020,0.1,96.851,96.8,15.4907]
["bitfinex","SOLUSD",1643921934220,0.1,96.851,96.8,42.7107]
["bitfinex","SOLUSD",1643921934422,0.1,96.851,96.801,6.0]
["bitfinex","SOLUSD",1643921934924,24.6759,96.91,96.801,6.0]
["bitfinex","SOLUSD",1643921934925,1.4541588,96.881,96.801,6.0]
["bitfinex","SOLUSD",1643921935125,1.4541588,96.884,96.801,6.0]
["bitfinex","SOLUSD",1643921935522,6.0,96.883,96.801,6.0]
["bitfinex","SOLUSD",1643921935725,42.43918537,96.884,96.801,6.0]
["bitfinex","SOLUSD",1643921935922,0.1,96.883,96.802,0.25]
["bitfinex","SOLUSD",1643921936122,0.1,96.883,96.802,16.50379626]
["bitfinex","SOLUSD",1643921936322,0.1,96.883,96.803,16.25379626]
["bitfinex","SOLUSD",1643921936524,0.1,96.883,96.803,22.25379626]
["bitfinex","SOLUSD",1643921936722,0.1,96.883,96.804,0.25]
["bitfinex","SOLUSD",1643921936926,0.1,96.883,96.804,6.25]
["bitfinex","SOLUSD",1643921937123,0.1,96.883,96.804,6.0]
["bitfinex","SOLUSD",1643921937527,0.1,96.883,96.8,27.9107]
["bitfinex","SOLUSD",1643921937528,0.1,96.883,96.801,6.0]
["bitfinex","SOLUSD",1643921937727,0.1,96.883,96.805,0.25]
["bitfinex","SOLUSD",1643921937925,0.1,96.883,96.82,12.42]
["bitfinex","SOLUSD",1643921938124,0.1,96.883,96.821,52.61623204]
["bitfinex","SOLUSD",1643921938327,0.1,96.883,96.821,6.0]
["bitfinex","SOLUSD",1643921939427,0.1,96.883,96.822,52.98835186]
["bitfinex","SOLUSD",1643921939732,0.1,96.883,96.79,12.42]
["bitfinex","SOLUSD",1643921939933,0.1,96.883,96.74,12.42]
["bitfinex","SOLUSD",1643921939934,6.1,96.883,96.74,12.42]
["bitfinex","SOLUSD",1643921940135,1.4541588,96.867,96.74,12.42]
["bitfinex","SOLUSD",1643921940340,1.4541588,96.865,96.74,12.42]
["bitfinex","SOLUSD",1643921940535,1.4541588,96.861,96.724,52.14433005]
["bitfinex","SOLUSD",1643921940737,1.4541588,96.861,96.683,1.4619456]
["bitfinex","SOLUSD",1643921940934,12.42,96.85,96.684,2.51015936]
["bitfinex","SOLUSD",1643921941134,0.1,96.849,96.675,1.4619456]
["bitfinex","SOLUSD",1643921941334,1.4541588,96.826,96.652,16.25379626]
["bitfinex","SOLUSD",1643921941539,1.4541588,96.799,96.621,1.4619456]
["bitfinex","SOLUSD",1643921941737,37.47544978,96.729,96.63,12.42]
["bitfinex","SOLUSD",1643921941936,52.16544978,96.729,96.63,12.42]
["bitfinex","SOLUSD",1643921942136,52.16544978,96.729,96.62,15.521]
["bitfinex","SOLUSD",1643921942339,37.47544978,96.729,96.62,15.521]
["bitfinex","SOLUSD",1643921942537,37.47544978,96.729,96.631,18.49890006]
["bitfinex","SOLUSD",1643921942741,37.47544978,96.729,96.64,12.42]
["bitfinex","SOLUSD",1643921943140,37.47544978,96.729,96.632,65.31326621]
["bitfinex","SOLUSD",1643921943339,50.01544978,96.729,96.632,49.32452551]
["bitfinex","SOLUSD",1643921943940,6.0,96.728,96.632,49.32452551]
["bitfinex","SOLUSD",1643921944239,6.0,96.728,96.614,23.2816]
["bitfinex","SOLUSD",1643921944439,6.0,96.728,96.615,0.25]
["bitfinex","SOLUSD",1643921945041,6.0,96.728,96.615,47.67648315]
["bitfinex","SOLUSD",1643921945840,6.0,96.728,96.593,15.9887407]
["bitfinex","SOLUSD",1643921946042,15.5289,96.68,96.602,6.0]
["bitfinex","SOLUSD",1643921946442,51.7629,96.71,96.594,6.0]
["bitfinex","SOLUSD",1643921946643,12.42,96.72,96.591,6.0]
["bitfinex","SOLUSD",1643921946843,14.69,96.71,96.591,6.0]
["bitfinex","SOLUSD",1643921947043,15.5289,96.69,96.572,6.0]
["bitfinex","SOLUSD",1643921947242,15.5289,96.69,96.57,12.42]
["bitfinex","SOLUSD",1643921947443,15.5289,96.69,96.571,6.0]
["bitfinex","SOLUSD",1643921948043,15.5289,96.69,96.572,0.25]
["bitfinex","SOLUSD",1643921948243,23.0316,96.709,96.572,0.25]
["bitfinex","SOLUSD",1643921949043,12.42,96.73,96.572,0.25]
["bitfinex","SOLUSD",1643921949244,15.5236,96.72,96.573,18.49890006]
["bitfinex","SOLUSD",1643921949444,1.4541588,96.756,96.573,32.82971771]
["bitfinex","SOLUSD",1643921949644,1.4541588,96.768,96.574,62.81601771]
["bitfinex","SOLUSD",1643921949845,149.3677,96.77,96.574,70.86262076]
["bitfinex","SOLUSD",1643921950047,149.3677,96.77,96.575,40.87632076]
["bitfinex","SOLUSD",1643921950245,51.7348,96.76,96.59,12.42]
["bitfinex","SOLUSD",1643921950453,15.5179,96.75,96.59,12.42]
["bitfinex","SOLUSD",1643921950647,6.0,96.748,96.591,39.07971771]
["bitfinex","SOLUSD",1643921950846,6.0,96.748,96.6,15.5182]
["bitfinex","SOLUSD",1643921951087,6.0,96.748,96.61,12.42]
["bitfinex","SOLUSD",1643921951274,6.0,96.748,96.601,6.25]
["bitfinex","SOLUSD",1643921951275,6.0,96.748,96.62,12.42]
["bitfinex","SOLUSD",1643921951474,6.0,96.748,96.61,12.42]
["bitfinex","SOLUSD",1643921951675,6.0,96.748,96.611,6.25]
["bitfinex","SOLUSD",1643921951875,6.0,96.748,96.61,12.42]
["bitfinex","SOLUSD",1643921952175,6.0,96.748,96.612,15.9887407]
["bitfinex","SOLUSD",1643921952580,6.0,96.748,96.613,6.25]
["bitfinex","SOLUSD",1643921953278,15.5194,96.74,96.613,6.25]
["bitfinex","SOLUSD",1643921953878,161.7877,96.77,96.614,18.49890006]
["bitfinex","SOLUSD",1643921954079,6.0,96.748,96.615,6.25]
["bitfinex","SOLUSD",1643921954281,6.0,96.748,96.615,24.74890006]
["bitfinex","SOLUSD",1643921954480,149.3677,96.77,96.616,18.49890006]
["bitfinex","SOLUSD",1643921954686,15.5169,96.76,96.63,12.42]
["bitfinex","SOLUSD",1643921954886,6.0,96.769,96.631,43.1564484]
["bitfinex","SOLUSD",1643921955092,6.0,96.769,96.631,82.23616611]
["bitfinex","SOLUSD",1643921955281,12.42,96.8,96.648,111.8]
["bitfinex","SOLUSD",1643921955480,12.42,96.82,96.66,12.42]
["bitfinex","SOLUSD",1643921955684,12.42,96.82,96.661,0.25]
["bitfinex","SOLUSD",1643921955685,6.0,96.799,96.661,0.25]
["bitfinex","SOLUSD",1643921955882,23.0703,96.819,96.661,22.2387407]
["bitfinex","SOLUSD",1643921956082,23.0703,96.819,96.662,24.1041]
["bitfinex","SOLUSD",1643921956083,6.0,96.818,96.662,24.1041]
["bitfinex","SOLUSD",1643921956283,47.43044311,96.818,96.662,81.28460118]
["bitfinex","SOLUSD",1643921956484,47.43044311,96.818,96.663,22.2387407]
["bitfinex","SOLUSD",1643921956686,51.94168337,96.799,96.67,15.5089]
["bitfinex","SOLUSD",1643921956986,51.94168337,96.799,96.681,40.45659891]
["bitfinex","SOLUSD",1643921957184,0.1,96.846,96.682,0.25]
["bitfinex","SOLUSD",1643921957384,0.1,96.845,96.694,0.31056311]
["bitfinex","SOLUSD",1643921957584,24.5603,96.877,96.72,15.4969]
["bitfinex","SOLUSD",1643921957585,6.0,96.837,96.72,15.4969]
["bitfinex","SOLUSD",1643921957789,6.0,96.837,96.73,12.42]
["bitfinex","SOLUSD",1643921957984,1.4541588,96.872,96.73,12.42]
["bitfinex","SOLUSD",1643921958188,53.01185083,96.84,96.731,48.85012983]
["bitfinex","SOLUSD",1643921958594,0.1,96.874,96.731,48.85012983]
["bitfinex","SOLUSD",1643921958793,0.1,96.876,96.732,2.51015936]
["bitfinex","SOLUSD",1643921958997,0.1,96.876,96.732,19.60390006]
["bitfinex","SOLUSD",1643921959192,0.1,96.876,96.733,6.25]
["bitfinex","SOLUSD",1643921959393,1.4541588,96.874,96.733,18.14]
["bitfinex","SOLUSD",1643921959596,0.1,96.876,96.734,2.51015936]
["bitfinex","SOLUSD",1643921959793,0.1,96.876,96.734,17.0937407]
["bitfinex","SOLUSD",1643921959995,48.45669279,96.84,96.735,6.25]
["bitfinex","SOLUSD",1643921960395,48.45669279,96.84,96.73,12.42]
["bitfinex","SOLUSD",1643921960594,48.45669279,96.84,96.731,6.0]
["bitfinex","SOLUSD",1643921961297,48.45669279,96.84,96.725,6.0]
["bitfinex","SOLUSD",1643921961496,48.45669279,96.84,96.711,6.0]
["bitfinex","SOLUSD",1643921961895,15.5042,96.83,96.712,52.32446015]
["bitfinex","SOLUSD",1643921962094,15.5042,96.83,96.713,6.25]
["bitfinex","SOLUSD",1643921962497,42.45669279,96.84,96.713,6.25]
["bitfinex","SOLUSD",1643921962894,15.5043,96.83,96.713,6.25]
["bitfinex","SOLUSD",1643921963097,42.45669279,96.84,96.713,6.0]
["bitfinex","SOLUSD",1643921963499,54.87669279,96.84,96.69,12.42]
["bitfinex","SOLUSD",1643921963696,1.4541588,96.836,96.69,12.42]
["bitfinex","SOLUSD",1643921963895,15.51,96.8,96.69,12.42]
["bitfinex","SOLUSD",1643921964295,1.4541588,96.837,96.7,12.42]
["bitfinex","SOLUSD",1643921964495,1.4541588,96.838,96.701,42.53645493]
["bitfinex","SOLUSD",1643921964794,71.8757,96.839,96.701,42.78645493]
["bitfinex","SOLUSD",1643921964995,1.4541588,96.838,96.701,42.78645493]
["bitfinex","SOLUSD",1643921965196,51.6946,96.83,96.701,42.78645493]
["bitfinex","SOLUSD",1643921965695,51.6946,96.83,96.701,42.53645493]
["bitfinex","SOLUSD",1643921965894,6.0,96.829,96.701,42.53645493]
["bitfinex","SOLUSD",1643921966097,7.4541588,96.829,96.701,42.53645493]
["bitfinex","SOLUSD",1643921966294,15.512,96.78,96.67,12.42]
["bitfinex","SOLUSD",1643921966494,15.512,96.78,96.671,6.25]
["bitfinex","SOLUSD",1643921966694,15.512,96.78,96.671,6.0]
["bitfinex","SOLUSD",1643921966898,12.42,96.81,96.67,12.42]
["bitfinex","SOLUSD",1643921967096,12.42,96.81,96.652,47.4578]
["bitfinex","SOLUSD",1643921967097,10.17,96.78,96.652,47.4578]
["bitfinex","SOLUSD",1643921967296,42.15066517,96.779,96.653,41.39814903]
["bitfinex","SOLUSD",1643921967598,15.517,96.75,96.653,41.39814903]
["bitfinex","SOLUSD",1643921967795,42.15066517,96.779,96.653,41.39814903]
["bitfinex","SOLUSD",1643921967796,12.42,96.77,96.653,41.39814903]
["bitfinex","SOLUSD",1643921968600,12.42,96.77,96.654,0.25]
["bitfinex","SOLUSD",1643921968601,15.5157,96.76,96.654,0.25]
["bitfinex","SOLUSD",1643921968796,51.69186601,96.759,96.654,0.25]
["bitfinex","SOLUSD",1643921969000,51.69186601,96.759,96.654,6.25]
["bitfinex","SOLUSD",1643921969296,51.69186601,96.759,96.654,6.0]
["bitfinex","SOLUSD",1643921969497,51.69186601,96.759,96.64,12.42]
["bitfinex","SOLUSD",1643921969498,6.0,96.758,96.63,27.9403]
["bitfinex","SOLUSD",1643921969699,15.5216,96.72,96.631,0.25]
["bitfinex","SOLUSD",1643921970497,38.11773147,96.719,96.631,38.7295057]
["bitfinex","SOLUSD",1643921971398,24.7992,96.757,96.631,54.58680196]
["bitfinex","SOLUSD",1643921971597,6.0,96.758,96.64,12.42]
["bitfinex","SOLUSD",1643921971799,6.0,96.758,96.64,27.9341]
["bitfinex","SOLUSD",1643921972000,6.0,96.758,96.641,21.85729626]
["bitfinex","SOLUSD",1643921972298,6.0,96.758,96.642,15.85729626]
["bitfinex","SOLUSD",1643921972501,49.19085583,96.757,96.642,15.85729626]
["bitfinex","SOLUSD",1643921972700,55.19085583,96.757,96.643,6.25]
["bitfinex","SOLUSD",1643921973099,55.19085583,96.757,96.643,0.25]
["bitfinex","SOLUSD",1643921973299,55.19085583,96.757,96.643,7.85861]
["bitfinex","SOLUSD",1643921973899,15.5185,96.74,96.643,7.85861]
["bitfinex","SOLUSD",1643921974099,45.13622201,96.739,96.643,7.85861]
["bitfinex","SOLUSD",1643921974901,45.13622201,96.739,96.644,15.85729626]
["bitfinex","SOLUSD",1643921975102,45.13622201,96.739,96.645,7.85845]
["bitfinex","SOLUSD",1643921975301,45.13622201,96.739,96.646,46.52373521]
["bitfinex","SOLUSD",1643921975501,45.13622201,96.739,96.648,7.60821]
["bitfinex","SOLUSD",1643921975900,6.0,96.738,96.648,7.60821]
["bitfinex","SOLUSD",1643921977604,0.25,96.737,96.648,7.60821]
["bitfinex","SOLUSD",1643921978504,0.25,96.737,96.649,16.10729626]
["bitfinex","SOLUSD",1643921978702,0.25,96.737,96.651,7.60798]
["bitfinex","SOLUSD",1643921979404,38.95774957,96.719,96.651,7.60798]
["bitfinex","SOLUSD",1643921981905,15.5245,96.7,96.651,7.60798]
["bitfinex","SOLUSD",1643921982108,38.95774957,96.719,96.651,7.60798]
["bitfinex","SOLUSD",1643921982109,53.43774957,96.719,96.651,7.60798]
["bitfinex","SOLUSD",1643921983107,12.42,96.74,96.651,7.60798]
["bitfinex","SOLUSD",1643921983307,6.0,96.718,96.651,7.60798]
["bitfinex","SOLUSD",1643921983514,23.4509,96.759,96.651,7.60798]
["bitfinex","SOLUSD",1643921983706,6.0,96.758,96.651,7.60798]
["bitfinex","SOLUSD",1643921983910,7.7041588,96.758,96.651,7.60798]
["bitfinex","SOLUSD",1643921984107,39.75668572,96.757,96.651,7.60798]
["bitfinex","SOLUSD",1643921984311,51.69071508,96.729,96.651,7.60798]
["bitfinex","SOLUSD",1643921984708,1.4541588,96.757,96.651,7.60798]
["bitfinex","SOLUSD",1643921984910,1.4541588,96.757,96.652,0.25]
["bitfinex","SOLUSD",1643921985108,1.4541588,96.775,96.662,7.60711]
["bitfinex","SOLUSD",1643921985307,1.4541588,96.788,96.662,7.60711]
["bitfinex","SOLUSD",1643921985508,1.4541588,96.79,96.67,15.5101]
["bitfinex","SOLUSD",1643921985710,49.80225508,96.776,96.68,7.6057]
["bitfinex","SOLUSD",1643921985909,49.80225508,96.776,96.68,18.6457]
["bitfinex","SOLUSD",1643921986111,1.4541588,96.788,96.68,18.6457]
["bitfinex","SOLUSD",1643921986313,1.4541588,96.789,96.68,18.6457]
["bitfinex","SOLUSD",1643921986516,1.4541588,96.789,96.681,6.0]
["bitfinex","SOLUSD",1643921986712,1.4541588,96.789,96.683,7.60546]
["bitfinex","SOLUSD",1643921986911,6.0,96.776,96.683,7.60546]
["bitfinex","SOLUSD",1643921987215,52.59124114,96.775,96.683,7.60546]
["bitfinex","SOLUSD",1643921987411,1.4541588,96.792,96.684,6.25]
["bitfinex","SOLUSD",1643921987614,15.7816,96.837,96.684,6.25]
["bitfinex","SOLUSD",1643921987615,1.4541588,96.798,96.686,7.60522]
["bitfinex","SOLUSD",1643921987812,1.4541588,96.798,96.7,15.5046]
["bitfinex","SOLUSD",1643921988011,0.1,96.849,96.702,7.60397]
["bitfinex","SOLUSD",1643921988012,1.4541588,96.817,96.702,7.60397]
["bitfinex","SOLUSD",1643921988213,3.00210695,96.849,96.702,7.60397]
["bitfinex","SOLUSD",1643921988214,2.51015936,96.809,96.702,7.60397]
["bitfinex","SOLUSD",1643921988412,3.96431816,96.809,96.703,52.862016]
["bitfinex","SOLUSD",1643921988611,51.7146,96.79,96.704,7.60381]
["bitfinex","SOLUSD",1643921988811,1.4541588,96.784,96.704,7.60381]
["bitfinex","SOLUSD",1643921989015,1.4541588,96.779,96.704,7.60381]
["bitfinex","SOLUSD",1643921989212,44.66579325,96.783,96.704,7.60381]
["bitfinex","SOLUSD",1643921989413,1.4541588,96.782,96.704,7.60381]
["bitfinex","SOLUSD",1643921989613,1.4541588,96.773,96.704,7.60381]
["bitfinex","SOLUSD",1643921990215,1.4541588,96.764,96.704,7.60381]
["bitfinex","SOLUSD",1643921990418,1.4541588,96.765,96.704,7.60381]
["bitfinex","SOLUSD",1643921990816,1.4541588,96.767,96.704,7.60381]
["bitfinex","SOLUSD",1643921991020,41.16205426,96.768,96.704,7.60381]
["bitfinex","SOLUSD",1643921991220,1.4541588,96.766,96.704,7.60381]
["bitfinex","SOLUSD",1643921991421,1.4541588,96.761,96.704,7.60381]
["bitfinex","SOLUSD",1643921991623,15.5195,96.73,96.704,7.60381]
["bitfinex","SOLUSD",1643921992021,38.11148777,96.729,96.704,7.60381]
["bitfinex","SOLUSD",1643921992437,0.25,96.728,96.65,15.5165]
["bitfinex","SOLUSD",1643921992638,0.25,96.728,96.604,1.47086994]
["bitfinex","SOLUSD",1643921992639,11.31,96.728,96.604,1.47086994]
["bitfinex","SOLUSD",1643921992836,1.4541588,96.704,96.582,1.47086994]
["bitfinex","SOLUSD",1643921993037,11.2141588,96.704,96.582,1.47086994]
["bitfinex","SOLUSD",1643921993237,1.4541588,96.691,96.574,1.47086994]
["bitfinex","SOLUSD",1643921993437,51.02612181,96.689,96.57,1.47086994]
["bitfinex","SOLUSD",1643921993640,52.48028061,96.689,96.571,47.54215535]
["bitfinex","SOLUSD",1643921993838,41.62701946,96.659,96.571,47.54215535]
["bitfinex","SOLUSD",1643921994040,52.72701946,96.659,96.564,1.47086994]
["bitfinex","SOLUSD",1643921994242,52.72701946,96.659,96.537,2.92051439]
["bitfinex","SOLUSD",1643921994243,52.72701946,96.659,96.565,7.61475]
["bitfinex","SOLUSD",1643921994440,12.42,96.65,96.565,7.61475]
["bitfinex","SOLUSD",1643921994640,52.72701946,96.659,96.565,7.61475]
["bitfinex","SOLUSD",1643921994641,41.62701946,96.659,96.565,7.61475]
["bitfinex","SOLUSD",1643921995040,41.62701946,96.659,96.566,50.23437132]
["bitfinex","SOLUSD",1643921995243,41.62701946,96.659,96.567,7.6146]
["bitfinex","SOLUSD",1643921997544,27.9493,96.68,96.567,7.6146]
["bitfinex","SOLUSD",1643921997746,1.4541588,96.704,96.568,2.51015936]
["bitfinex","SOLUSD",1643921997943,6.0,96.679,96.57,12.42]
["bitfinex","SOLUSD",1643921998144,6.0,96.678,96.571,29.3237]
["bitfinex","SOLUSD",1643921998343,1.4541588,96.719,96.571,46.54426673]
["bitfinex","SOLUSD",1643921998545,1.4541588,96.741,96.59,1.47086994]
["bitfinex","SOLUSD",1643921998744,1.4541588,96.741,96.6,12.42]
["bitfinex","SOLUSD",1643921998943,1.4541588,96.755,96.621,0.32098769]
["bitfinex","SOLUSD",1643921999147,1.4541588,96.766,96.63,12.42]
["bitfinex","SOLUSD",1643921999445,1.4541588,96.792,96.664,0.30897036]
["bitfinex","SOLUSD",1643921999643,7.58412,96.791,96.67,12.42]
["bitfinex","SOLUSD",1643922000048,7.58412,96.791,96.671,32.95719886]
["bitfinex","SOLUSD",1643922000249,7.58412,96.791,96.671,35.46735822]
["bitfinex","SOLUSD",1643922000449,7.58412,96.791,96.672,26.70719886]
["bitfinex","SOLUSD",1643922000751,7.58412,96.791,96.678,0.3093628]
["bitfinex","SOLUSD",1643922000953,7.58412,96.791,96.69,12.42]
["bitfinex","SOLUSD",1643922001149,7.58412,96.791,96.7,12.42]
["bitfinex","SOLUSD",1643922001549,7.58412,96.791,96.691,49.72382233]
["bitfinex","SOLUSD",1643922001750,7.58412,96.791,96.691,43.47382233]
["bitfinex","SOLUSD",1643922001953,15.5134,96.78,96.691,43.47382233]
["bitfinex","SOLUSD",1643922002149,42.55519267,96.779,96.691,43.47382233]
["bitfinex","SOLUSD",1643922002550,6.0,96.79,96.692,6.25]
["bitfinex","SOLUSD",1643922002750,0.25,96.778,96.692,18.28015936]
["bitfinex","SOLUSD",1643922002954,6.0,96.797,96.693,17.47549305]
["bitfinex","SOLUSD",1643922003152,6.25,96.797,96.694,0.25]
["bitfinex","SOLUSD",1643922003353,6.25,96.797,96.691,43.47382233]
["bitfinex","SOLUSD",1643922003553,6.0,96.796,96.694,6.0]
["bitfinex","SOLUSD",1643922003956,1.4541588,96.814,96.694,8.51015936]
["bitfinex","SOLUSD",1643922004154,1.4541588,96.821,96.695,6.0]
["bitfinex","SOLUSD",1643922004352,6.0,96.813,96.695,6.0]
["bitfinex","SOLUSD",1643922004555,6.0,96.812,96.695,6.0]
["bitfinex","SOLUSD",1643922004753,7.58412,96.811,96.695,6.0]
["bitfinex","SOLUSD",1643922004955,7.58412,96.811,96.696,0.25]
["bitfinex","SOLUSD",1643922005153,7.58412,96.811,96.7,12.42]
["bitfinex","SOLUSD",1643922005154,6.0,96.81,96.7,12.42]
["bitfinex","SOLUSD",1643922005353,7.58412,96.809,96.7,64.1032]
["bitfinex","SOLUSD",1643922005553,7.58412,96.809,96.711,47.84444168]
["bitfinex","SOLUSD",1643922005753,7.58412,96.809,96.711,58.80444168]
["bitfinex","SOLUSD",1643922006054,7.58412,96.809,96.712,6.25]
["bitfinex","SOLUSD",1643922006255,1.4541588,96.842,96.712,6.25]
["bitfinex","SOLUSD",1643922006454,1.4541588,96.854,96.72,51.6419]
["bitfinex","SOLUSD",1643922006656,1.4541588,96.866,96.75,15.4912]
["bitfinex","SOLUSD",1643922006853,1.4541588,96.866,96.75,10.87]
["bitfinex","SOLUSD",1643922007057,1.4541588,96.877,96.76,12.42]
["bitfinex","SOLUSD",1643922007254,1.4541588,96.885,96.76,12.42]
["bitfinex","SOLUSD",1643922007454,7.58412,96.876,96.761,17.99186517]
["bitfinex","SOLUSD",1643922009556,7.58412,96.872,96.79,15.4942]
["bitfinex","SOLUSD",1643922010554,7.58412,96.872,96.791,6.25]
["bitfinex","SOLUSD",1643922010759,7.58412,96.872,96.791,18.06015936]
["bitfinex","SOLUSD",1643922010954,7.58412,96.872,96.792,2.51015936]
["bitfinex","SOLUSD",1643922011155,1.9210909,96.889,96.8,51.6207]
["bitfinex","SOLUSD",1643922011359,1.9210909,96.889,96.793,6.25]
["bitfinex","SOLUSD",1643922011556,0.61837496,96.925,96.793,6.25]
["bitfinex","SOLUSD",1643922011557,0.51837496,96.925,96.802,48.88235807]
["bitfinex","SOLUSD",1643922011956,0.51837496,96.925,96.803,33.07414476]
["bitfinex","SOLUSD",1643922012158,0.51837496,96.925,96.81,0.32439314]
["bitfinex","SOLUSD",1643922012356,0.4748099,96.946,96.88,15.4732]
["bitfinex","SOLUSD",1643922012562,0.4748099,96.946,96.881,6.25]
["bitfinex","SOLUSD",1643922012758,0.4748099,96.946,96.881,59.17813556]
["bitfinex","SOLUSD",1643922014057,0.4748099,96.946,96.881,58.92813556]
["bitfinex","SOLUSD",1643922014259,0.4748099,96.946,96.881,52.92813556]
["bitfinex","SOLUSD",1643922014663,0.4748099,96.946,96.881,66.95813556]
["bitfinex","SOLUSD",1643922014863,0.4748099,96.946,96.882,6.0]
["bitfinex","SOLUSD",1643922015060,0.4748099,96.946,96.883,0.25]
["bitfinex","SOLUSD",1643922015459,0.4748099,96.946,96.882,6.0]
["bitfinex","SOLUSD",1643922015860,0.4748099,96.946,96.89,15.478]
["bitfinex","SOLUSD",1643922016061,0.4748099,96.946,96.891,6.0]
["bitfinex","SOLUSD",1643922016259,0.4748099,96.946,96.89,15.478]
["bitfinex","SOLUSD",1643922017262,0.4748099,96.946,96.881,52.92813556]
["bitfinex","SOLUSD",1643922018661,0.4748099,96.946,96.882,0.25]
["bitfinex","SOLUSD",1643922018862,0.4748099,96.946,96.882,20.42]
["bitfinex","SOLUSD",1643922019060,0.4748099,96.946,96.882,20.17]
["bitfinex","SOLUSD",1643922019664,0.4748099,96.946,96.883,0.25]
["bitfinex","SOLUSD",1643922020264,0.1,97.019,96.883,0.25]
["bitfinex","SOLUSD",1643922020566,43.33505311,97.011,96.89,15.4779]
["bitfinex","SOLUSD",1643922020765,0.1,97.01,96.891,45.0]
["bitfinex","SOLUSD",1643922021065,0.1,97.039,96.9,12.42]
["bitfinex","SOLUSD",1643922021265,0.1,97.063,96.9,12.42]
["bitfinex","SOLUSD",1643922021468,0.1,97.063,96.901,8.76015936]
["bitfinex","SOLUSD",1643922021665,40.4225989,97.037,96.921,52.59020424]
["bitfinex","SOLUSD",1643922021866,0.1,97.036,96.93,12.42]
["bitfinex","SOLUSD",1643922022066,0.1,97.036,96.931,6.25]
["bitfinex","SOLUSD",1643922022568,6.0,97.035,96.931,6.25]
["bitfinex","SOLUSD",1643922022767,6.0,97.035,96.95,15.4679]
["bitfinex","SOLUSD",1643922022965,6.0,97.035,96.95,30.4279]
["bitfinex","SOLUSD",1643922023167,26.92715327,97.14,96.965,0.31464091]
["bitfinex","SOLUSD",1643922023367,15.3756,97.222,97.008,0.3207922]
["bitfinex","SOLUSD",1643922023368,51.58215546,97.134,97.008,0.3207922]
["bitfinex","SOLUSD",1643922023670,51.58215546,97.134,97.02,12.42]
["bitfinex","SOLUSD",1643922024065,51.58215546,97.134,97.021,6.25]
["bitfinex","SOLUSD",1643922024265,51.58215546,97.134,97.03,15.4544]
["bitfinex","SOLUSD",1643922024467,51.58215546,97.134,97.031,43.32319132]
["bitfinex","SOLUSD",1643922024667,51.58215546,97.134,97.032,6.0]
["bitfinex","SOLUSD",1643922024869,51.58215546,97.134,97.031,43.32319132]
["bitfinex","SOLUSD",1643922025069,5.52772,97.133,97.031,43.32319132]
["bitfinex","SOLUSD",1643922025269,5.52772,97.133,96.993,10.55]
["bitfinex","SOLUSD",1643922025469,15.4588,97.13,96.993,10.55]
["bitfinex","SOLUSD",1643922025872,5.52772,97.133,96.994,6.0]
["bitfinex","SOLUSD",1643922026096,5.52772,97.133,97.0,12.42]
["bitfinex","SOLUSD",1643922026472,51.58215546,97.134,97.001,6.25]
["bitfinex","SOLUSD",1643922026672,51.58215546,97.134,97.001,26.57070181]
["bitfinex","SOLUSD",1643922026972,121.78535197,97.22,97.001,26.57070181]
["bitfinex","SOLUSD",1643922026973,1.4541588,97.199,97.003,0.30789433]
["bitfinex","SOLUSD",1643922027175,172.7278588,97.209,97.003,6.55789433]
["bitfinex","SOLUSD",1643922027372,171.2737,97.209,97.004,54.34958842]
["bitfinex","SOLUSD",1643922027579,15.4497,97.19,97.03,15.4532]
["bitfinex","SOLUSD",1643922027773,37.18819598,97.197,97.04,12.42]
["bitfinex","SOLUSD",1643922027977,37.60300559,97.182,97.074,0.30110864]
["bitfinex","SOLUSD",1643922028175,73.0111,97.209,97.074,0.30110864]
["bitfinex","SOLUSD",1643922028176,37.89329533,97.167,97.08,12.42]
["bitfinex","SOLUSD",1643922028376,0.1,97.166,97.08,12.42]
["bitfinex","SOLUSD",1643922028673,0.1,97.166,97.003,24.5152]
["bitfinex","SOLUSD",1643922028875,0.1,97.166,97.042,6.25]
["bitfinex","SOLUSD",1643922029074,0.1,97.166,97.042,5.75]
["bitfinex","SOLUSD",1643922029375,45.07077947,97.147,97.043,77.54224172]
["bitfinex","SOLUSD",1643922029575,0.1,97.146,97.044,0.25]
["bitfinex","SOLUSD",1643922029778,0.1,97.146,97.044,32.17187865]
["bitfinex","SOLUSD",1643922029987,0.1,97.146,97.05,15.4505]
["bitfinex","SOLUSD",1643922030185,0.35,97.146,97.06,12.42]
["bitfinex","SOLUSD",1643922030383,0.35,97.146,97.061,37.33927222]
["bitfinex","SOLUSD",1643922030582,0.35,97.146,97.061,43.58927222]
["bitfinex","SOLUSD",1643922031187,0.35,97.146,97.07,15.4473]
["bitfinex","SOLUSD",1643922031585,0.35,97.146,97.071,6.0]
["bitfinex","SOLUSD",1643922032182,0.35,97.146,97.061,37.58927222]
["bitfinex","SOLUSD",1643922032183,0.35,97.146,97.062,6.0]
["bitfinex","SOLUSD",1643922032387,0.35,97.146,97.081,48.64732701]
["bitfinex","SOLUSD",1643922033385,0.35,97.146,97.062,6.0]
["bitfinex","SOLUSD",1643922033606,0.35,97.146,97.051,6.0]
["bitfinex","SOLUSD",1643922034412,0.35,97.146,97.052,41.1114373]
["bitfinex","SOLUSD",1643922034613,1.4541588,97.212,97.061,74.0]
["bitfinex","SOLUSD",1643922034816,15.21169389,97.345,97.102,61.0]
["bitfinex","SOLUSD",1643922035013,11.45721246,97.426,97.212,27.0]
["bitfinex","SOLUSD",1643922035224,51.4097,97.4,97.213,80.0]
["bitfinex","SOLUSD",1643922035428,0.18211143,97.431,97.242,64.0]
["bitfinex","SOLUSD",1643922035626,0.92964266,97.388,97.243,0.25]
["bitfinex","SOLUSD",1643922035827,0.92964266,97.409,97.29,15.4066]
["bitfinex","SOLUSD",1643922036035,0.92964266,97.453,97.291,6.0]
["bitfinex","SOLUSD",1643922036322,0.0002933,97.433,97.314,0.30635605]
["bitfinex","SOLUSD",1643922036624,399.99122922,97.489,97.38,155.22]
["bitfinex","SOLUSD",1643922036830,250.53122922,97.489,97.441,0.60985724]
["bitfinex","SOLUSD",1643922037027,241.53122922,97.489,97.441,12.36000001]
["bitfinex","SOLUSD",1643922037230,241.53122922,97.489,97.45,12.42]
["bitfinex","SOLUSD",1643922037422,65.03152922,97.489,97.45,12.42]
["bitfinex","SOLUSD",1643922037623,6.60445772,97.489,97.451,19.65956646]
["bitfinex","SOLUSD",1643922037825,0.17958664,97.599,97.47,155.22]
["bitfinex","SOLUSD",1643922037826,0.92964266,97.586,97.47,155.22]
["bitfinex","SOLUSD",1643922038022,0.92964266,97.601,97.49,155.22]
["bitfinex","SOLUSD",1643922038223,0.92964266,97.636,97.49,9.26]
["bitfinex","SOLUSD",1643922038423,1.81256464,97.565,97.491,6.0]
["bitfinex","SOLUSD",1643922038622,0.92964266,97.633,97.542,3.623257]
["bitfinex","SOLUSD",1643922038824,1.4062688,97.697,97.552,3.623257]
["bitfinex","SOLUSD",1643922039026,1.4062688,97.721,97.562,3.623257]
["bitfinex","SOLUSD",1643922039223,1.4062688,97.719,97.57,167.64]
["bitfinex","SOLUSD",1643922039423,1.4062688,97.719,97.591,0.31312376]
["bitfinex","SOLUSD",1643922039627,1.4062688,97.745,97.6,12.42]
["bitfinex","SOLUSD",1643922039824,23.683,97.795,97.6,12.42]
["bitfinex","SOLUSD",1643922039825,1.4062688,97.766,97.601,3.623257]
["bitfinex","SOLUSD",1643922040027,1.4062688,97.766,97.602,3.623257]
["bitfinex","SOLUSD",1643922040224,1.4062688,97.766,97.632,3.623257]
["bitfinex","SOLUSD",1643922040430,0.1,97.794,97.642,3.623257]
["bitfinex","SOLUSD",1643922040625,0.1,97.794,97.652,3.623257]
["bitfinex","SOLUSD",1643922040826,22.4181,97.795,97.678,0.32264945]
["bitfinex","SOLUSD",1643922041026,1.4062688,97.863,97.731,3.623257]
["bitfinex","SOLUSD",1643922041232,0.1,97.885,97.731,16.653257]
["bitfinex","SOLUSD",1643922041233,1.4062688,97.877,97.731,16.653257]
["bitfinex","SOLUSD",1643922041427,4.79e-05,97.812,97.741,3.623257]
["bitfinex","SOLUSD",1643922041627,0.1,97.885,97.732,6.25]
["bitfinex","SOLUSD",1643922041628,0.1,97.885,97.751,3.623257]
["bitfinex","SOLUSD",1643922041830,38.34162572,97.869,97.781,3.623257]
["bitfinex","SOLUSD",1643922042027,1.201e-05,97.881,97.781,5.7e-05]
["bitfinex","SOLUSD",1643922042227,1.201e-05,97.881,97.782,17.696126]
["bitfinex","SOLUSD",1643922042431,1.201e-05,97.881,97.783,13.480785]
["bitfinex","SOLUSD",1643922042630,0.5202933,98.02,97.784,6.25]
["bitfinex","SOLUSD",1643922043029,43.43010504,97.925,97.785,12.78191479]
["bitfinex","SOLUSD",1643922043226,43.40491494,97.925,97.785,12.78191479]
["bitfinex","SOLUSD",1643922043428,43.40491494,97.925,97.786,2.51015936]
["bitfinex","SOLUSD",1643922043728,43.40491494,97.925,97.78,12.42]
["bitfinex","SOLUSD",1643922043930,43.40491494,97.925,97.76,12.42]
["bitfinex","SOLUSD",1643922044129,43.40491494,97.925,97.77,12.42]
["bitfinex","SOLUSD",1643922044430,43.40491494,97.925,97.78,12.42]
["bitfinex","SOLUSD",1643922044627,2.51015936,97.924,97.76,12.42]
["bitfinex","SOLUSD",1643922044854,2.51015936,97.924,97.74,12.42]
["bitfinex","SOLUSD",1643922045029,43.40491494,97.925,97.77,0.30904873]
["bitfinex","SOLUSD",1643922045230,43.40491494,97.925,97.78,12.42]
["bitfinex","SOLUSD",1643922045430,43.40491494,97.925,97.77,34.61927803]
["bitfinex","SOLUSD",1643922045632,43.40491494,97.925,97.776,2.51015936]
["bitfinex","SOLUSD",1643922045831,43.40491494,97.925,97.78,105.35987585]
["bitfinex","SOLUSD",1643922046030,43.40491494,97.925,97.771,6.0]
["bitfinex","SOLUSD",1643922046031,0.1,97.924,97.771,92.93987585]
["bitfinex","SOLUSD",1643922046432,74.0,97.922,97.735,2.51015936]
["bitfinex","SOLUSD",1643922046635,0.1,97.921,97.735,2.51015936]
["bitfinex","SOLUSD",1643922046833,2.51015936,97.921,97.73,12.42]
["bitfinex","SOLUSD",1643922047033,2.51015936,97.921,97.731,2.51015936]
["bitfinex","SOLUSD",1643922047233,2.51015936,97.92,97.731,2.51015936]
["bitfinex","SOLUSD",1643922047434,0.1,97.924,97.731,2.51015936]
["bitfinex","SOLUSD",1643922048035,12.42,97.92,97.731,2.51015936]
["bitfinex","SOLUSD",1643922048236,0.1,97.919,97.731,2.51015936]
["bitfinex","SOLUSD",1643922048433,0.1,97.919,97.71,14.93015936]
["bitfinex","SOLUSD",1643922048434,2.82289674,97.919,97.71,14.93015936]
["bitfinex","SOLUSD",1643922048733,2.82289674,97.919,97.696,10.7386873]
["bitfinex","SOLUSD",1643922048734,2.51015936,97.918,97.7,51.1141]
["bitfinex","SOLUSD",1643922048934,2.51015936,97.918,97.71,23.00702063]
["bitfinex","SOLUSD",1643922049236,0.1,97.919,97.714,0.30879341]
["bitfinex","SOLUSD",1643922049434,0.1,97.919,97.739,0.30786744]
["bitfinex","SOLUSD",1643922049633,2.51015936,97.918,97.75,12.42]
["bitfinex","SOLUSD",1643922050036,12.42,97.91,97.73,12.42]
["bitfinex","SOLUSD",1643922050234,42.00815487,97.909,97.71,12.42]
["bitfinex","SOLUSD",1643922050435,15.3491,97.9,97.64,15.3475]
["bitfinex","SOLUSD",1643922050637,12.42,97.89,97.65,12.42]
["bitfinex","SOLUSD",1643922050839,155.22,97.85,97.63,12.42]
["bitfinex","SOLUSD",1643922051045,12.42,97.84,97.623,23.5141]
["bitfinex","SOLUSD",1643922051244,0.1,97.839,97.623,23.5141]
["bitfinex","SOLUSD",1643922051444,2.61015936,97.839,97.623,23.5141]
["bitfinex","SOLUSD",1643922051847,2.51015936,97.838,97.623,23.5141]
["bitfinex","SOLUSD",1643922052047,18.66115535,97.838,97.623,23.5141]
["bitfinex","SOLUSD",1643922052246,42.96960926,97.809,97.623,23.5141]
["bitfinex","SOLUSD",1643922052467,0.1,97.808,97.624,2.51015936]
["bitfinex","SOLUSD",1643922052663,0.1,97.808,97.624,16.50088099]
["bitfinex","SOLUSD",1643922053063,12.42,97.8,97.623,23.5141]
["bitfinex","SOLUSD",1643922053273,0.1,97.799,97.623,23.5141]
["bitfinex","SOLUSD",1643922053671,0.1,97.808,97.623,23.5141]
["bitfinex","SOLUSD",1643922053864,12.42,97.8,97.623,23.5141]
["bitfinex","SOLUSD",1643922054064,0.1,97.799,97.623,23.5141]
["bitfinex","SOLUSD",1643922054264,0.1,97.799,97.624,2.51015936]
["bitfinex","SOLUSD",1643922054465,0.1,97.799,97.63,12.42]
["bitfinex","SOLUSD",1643922054666,51.27923439,97.789,97.623,23.5141]
["bitfinex","SOLUSD",1643922054865,155.22,97.77,97.594,15.35143014]
["bitfinex","SOLUSD",1643922055064,0.1,97.788,97.514,46.7155]
["bitfinex","SOLUSD",1643922055065,167.64,97.76,97.52,12.42]
["bitfinex","SOLUSD",1643922055267,47.6263662,97.759,97.565,2.51015936]
["bitfinex","SOLUSD",1643922055465,0.1,97.758,97.565,2.51015936]
["bitfinex","SOLUSD",1643922055865,0.35,97.758,97.574,0.31440406]
["bitfinex","SOLUSD",1643922056068,0.35,97.758,97.614,0.3206499]
["bitfinex","SOLUSD",1643922056264,0.1,97.884,97.614,0.3206499]
["bitfinex","SOLUSD",1643922056471,12.42,97.87,97.605,15.35143014]
["bitfinex","SOLUSD",1643922056666,0.1,97.869,97.605,15.35143014]
["bitfinex","SOLUSD",1643922056866,155.22,97.8,97.594,2.51015936]
["bitfinex","SOLUSD",1643922057066,46.90389642,97.789,97.594,2.51015936]
["bitfinex","SOLUSD",1643922057366,45.75372304,97.759,97.51,12.42]
["bitfinex","SOLUSD",1643922057572,12.42,97.75,97.556,15.35143014]
["bitfinex","SOLUSD",1643922057768,0.1,97.749,97.556,15.35143014]
["bitfinex","SOLUSD",1643922057968,0.1,97.749,97.557,15.44008099]
["bitfinex","SOLUSD",1643922058367,0.1,97.749,97.531,2.51015936]
["bitfinex","SOLUSD",1643922058368,2.51015936,97.748,97.531,15.44008099]
["bitfinex","SOLUSD",1643922058570,48.17594533,97.739,97.532,6.0]
["bitfinex","SOLUSD",1643922058768,48.17594533,97.739,97.494,23.4663]
["bitfinex","SOLUSD",1643922058769,45.85498307,97.709,97.512,6.0]
["bitfinex","SOLUSD",1643922058969,12.42,97.7,97.533,2.51015936]
["bitfinex","SOLUSD",1643922059168,12.42,97.69,97.534,6.0]
["bitfinex","SOLUSD",1643922059370,39.26939718,97.679,97.534,6.0]
["bitfinex","SOLUSD",1643922059870,12.42,97.67,97.506,6.0]
["bitfinex","SOLUSD",1643922060069,12.42,97.67,97.501,6.0]
["bitfinex","SOLUSD",1643922060279,0.25,97.669,97.501,6.0]
["bitfinex","SOLUSD",1643922060469,0.25,97.669,97.502,2.51015936]
["bitfinex","SOLUSD",1643922060772,39.26939718,97.679,97.502,2.51015936]
["bitfinex","SOLUSD",1643922060773,15.192,97.82,97.51,12.42]
["bitfinex","SOLUSD",1643922060971,15.7136,97.847,97.512,0.3086291]
["bitfinex","SOLUSD",1643922061275,12.42,97.79,97.545,0.30464227]
["bitfinex","SOLUSD",1643922061469,12.42,97.79,97.56,12.42]
["bitfinex","SOLUSD",1643922061673,46.40449594,97.828,97.608,0.30381987]
["bitfinex","SOLUSD",1643922061870,46.40449594,97.828,97.62,12.42]
["bitfinex","SOLUSD",1643922062071,46.40449594,97.828,97.649,0.30249524]
["bitfinex","SOLUSD",1643922062270,46.40449594,97.828,97.668,0.30147041]
["bitfinex","SOLUSD",1643922062472,46.40449594,97.828,97.68,12.42]
["bitfinex","SOLUSD",1643922062671,46.40449594,97.828,97.68,27.35]
["bitfinex","SOLUSD",1643922062871,46.40449594,97.828,97.68,14.93]
["bitfinex","SOLUSD",1643922063275,12.42,97.82,97.621,6.25]
["bitfinex","SOLUSD",1643922063475,12.42,97.82,97.622,29.184723]
["bitfinex","SOLUSD",1643922063779,2.76015936,97.819,97.623,6.25]
["bitfinex","SOLUSD",1643922063972,2.76015936,97.819,97.622,29.184723]
["bitfinex","SOLUSD",1643922063973,2.76015936,97.819,97.624,17.693238]
["bitfinex","SOLUSD",1643922064172,155.22,97.8,97.584,1.47086994]
["bitfinex","SOLUSD",1643922064373,155.22,97.8,97.562,23.6407]
["bitfinex","SOLUSD",1643922064374,45.59209507,97.789,97.579,1.47086994]
["bitfinex","SOLUSD",1643922064574,45.59209507,97.789,97.58,6.0]
["bitfinex","SOLUSD",1643922064773,20.27195535,97.788,97.622,1.47086994]
["bitfinex","SOLUSD",1643922064972,12.42,97.78,97.629,1.47086994]
["bitfinex","SOLUSD",1643922065172,45.59209507,97.789,97.645,1.47086994]
["bitfinex","SOLUSD",1643922065573,45.59209507,97.789,97.638,10.86]
["bitfinex","SOLUSD",1643922065574,45.59209507,97.789,97.662,1.47086994]
["bitfinex","SOLUSD",1643922065774,15.3617,97.924,97.662,15.02086994]
["bitfinex","SOLUSD",1643922065974,76.2467,97.986,97.68,1.41387676]
["bitfinex","SOLUSD",1643922066173,23.4371,97.877,97.74,15.3331]
["bitfinex","SOLUSD",1643922066377,23.4371,97.877,97.74,30.2531]
["bitfinex","SOLUSD",1643922066776,46.18020838,97.876,97.755,1.41387676]
["bitfinex","SOLUSD",1643922066976,23.4371,97.877,97.74,30.2531]
["bitfinex","SOLUSD",1643922066977,23.4371,97.877,97.76,1.41387676]
["bitfinex","SOLUSD",1643922067178,1.8855921,97.893,97.788,1.41387676]
["bitfinex","SOLUSD",1643922067375,12.42,97.98,97.8,1.71446996]
["bitfinex","SOLUSD",1643922067576,0.1744629,98.02,97.831,1.41387676]
["bitfinex","SOLUSD",1643922067791,0.1744629,98.02,97.853,0.30476259]
["bitfinex","SOLUSD",1643922067978,0.1744629,98.02,97.87,1.41387676]
["bitfinex","SOLUSD",1643922068174,0.1744629,98.02,97.879,0.30543215]
["bitfinex","SOLUSD",1643922068377,0.1744629,98.02,97.906,0.32074755]
["bitfinex","SOLUSD",1643922068575,0.12644846,97.989,97.906,9.84]
["bitfinex","SOLUSD",1643922068776,0.1744629,98.02,97.906,9.84]
["bitfinex","SOLUSD",1643922068777,0.3489258,98.02,97.922,0.30147856]
["bitfinex","SOLUSD",1643922068979,0.3489258,98.02,97.948,0.31827846]
["bitfinex","SOLUSD",1643922069276,0.0089258,98.02,97.948,13.90827846]
["bitfinex","SOLUSD",1643922069477,0.0089258,98.02,97.949,101.812898]
["bitfinex","SOLUSD",1643922069675,0.0089258,98.02,97.949,130.72849427]
["bitfinex","SOLUSD",1643922069877,0.0089258,98.02,97.95,124.47849427]
["bitfinex","SOLUSD",1643922070176,0.0089258,98.02,97.976,1.41387676]
["bitfinex","SOLUSD",1643922070377,0.0089258,98.02,97.977,114.101711]
["bitfinex","SOLUSD",1643922070678,0.0089258,98.02,97.977,123.30968227]
["bitfinex","SOLUSD",1643922070978,5.26e-05,98.065,97.978,132.13871827]
["bitfinex","SOLUSD",1643922071177,5.26e-05,98.065,97.979,6.0]
["bitfinex","SOLUSD",1643922071377,5.26e-05,98.065,97.96,15.2974]
["bitfinex","SOLUSD",1643922071580,5.26e-05,98.065,97.931,1.41387676]
["bitfinex","SOLUSD",1643922071779,5.26e-05,98.065,97.911,1.41387676]
["bitfinex","SOLUSD",1643922071979,2.51015936,98.064,97.888,1.41387676]
["bitfinex","SOLUSD",1643922072181,2.51015936,98.064,97.892,1.41387676]
["bitfinex","SOLUSD",1643922072379,2.51015936,98.064,97.881,9.65]
["bitfinex","SOLUSD",1643922072580,0.25,98.063,97.882,26.905344]
["bitfinex","SOLUSD",1643922072777,0.25,98.063,97.882,11.513852]
["bitfinex","SOLUSD",1643922072979,0.25,98.063,97.854,22.5913]
["bitfinex","SOLUSD",1643922072980,0.25,98.063,97.883,11.513852]
["bitfinex","SOLUSD",1643922073178,0.25,98.063,97.884,11.513852]
["bitfinex","SOLUSD",1643922073379,15.3198,98.06,97.871,1.41387676]
["bitfinex","SOLUSD",1643922073578,15.3198,98.06,97.854,22.5913]
["bitfinex","SOLUSD",1643922073579,15.3198,98.06,97.862,1.41387676]
["bitfinex","SOLUSD",1643922073779,2.51015936,98.059,97.854,22.5913]
["bitfinex","SOLUSD",1643922073982,37.95599623,98.061,97.861,1.41387676]
["bitfinex","SOLUSD",1643922074182,0.1,98.06,97.869,1.41387676]
["bitfinex","SOLUSD",1643922074378,0.1,98.06,97.875,1.41387676]
["bitfinex","SOLUSD",1643922074579,5.26e-05,98.065,97.893,1.41387676]
["bitfinex","SOLUSD",1643922074781,5.26e-05,98.065,97.915,0.3148631]
["bitfinex","SOLUSD",1643922075081,0.4657815,98.182,97.951,0.46]
["bitfinex","SOLUSD",1643922075282,0.4657815,98.182,97.999,0.31161673]
["bitfinex","SOLUSD",1643922075485,0.4657815,98.182,98.021,0.46]
["bitfinex","SOLUSD",1643922075681,0.1,98.197,98.07,0.32387623]
["bitfinex","SOLUSD",1643922075884,0.3551166,98.215,98.08,0.3097956]
["bitfinex","SOLUSD",1643922076080,75.5994,98.349,98.112,0.30130992]
["bitfinex","SOLUSD",1643922076284,75.5994,98.349,98.139,0.31470774]
["bitfinex","SOLUSD",1643922076480,42.30494348,98.345,98.15,15.2637]
["bitfinex","SOLUSD",1643922076681,0.88,98.39,98.151,0.25]
["bitfinex","SOLUSD",1643922076891,72.1475,98.536,98.2,0.30667706]
["bitfinex","SOLUSD",1643922077083,50.0,98.45,98.2,12.35667706]
["bitfinex","SOLUSD",1643922077481,50.0,98.45,98.249,0.30858921]
["bitfinex","SOLUSD",1643922077482,10.78750977,98.45,98.249,0.30858921]
["bitfinex","SOLUSD",1643922077682,10.78750977,98.45,98.278,0.30360577]
["bitfinex","SOLUSD",1643922077880,10.78750977,98.45,98.278,9.52360577]
["bitfinex","SOLUSD",1643922078080,1.62124709,98.45,98.279,6.25]
["bitfinex","SOLUSD",1643922078382,1.62124709,98.45,98.281,0.32195567]
["bitfinex","SOLUSD",1643922078579,2.51015936,98.449,98.278,5.77e-06]
["bitfinex","SOLUSD",1643922078781,2.01015936,98.449,98.278,5.77e-06]
["bitfinex","SOLUSD",1643922078980,1.62124709,98.45,98.278,5.77e-06]
["bitfinex","SOLUSD",1643922079484,2.51015936,98.449,98.278,5.77e-06]
["bitfinex","SOLUSD",1643922079685,1.62124709,98.45,98.278,5.77e-06]
["bitfinex","SOLUSD",1643922079887,1.62124709,98.45,98.3,15.2392]
["bitfinex","SOLUSD",1643922080081,1.62124709,98.45,98.301,6.25]
["bitfinex","SOLUSD",1643922080281,1.62124709,98.45,98.301,0.25]
["bitfinex","SOLUSD",1643922080882,1.62124709,98.45,98.3,12.65]
["bitfinex","SOLUSD",1643922081782,1.62124709,98.45,98.301,21.1877104]
["bitfinex","SOLUSD",1643922081992,1.62124709,98.45,98.3,12.65]
["bitfinex","SOLUSD",1643922082186,1.62124709,98.45,98.301,0.25]
["bitfinex","SOLUSD",1643922082384,1.62124709,98.45,98.3,12.65]
["bitfinex","SOLUSD",1643922083286,1.62124709,98.45,98.301,2.51015936]
["bitfinex","SOLUSD",1643922083484,1.62124709,98.45,98.301,8.51015936]
["bitfinex","SOLUSD",1643922083686,1.62124709,98.45,98.314,0.31333821]
["bitfinex","SOLUSD",1643922084085,1.62124709,98.45,98.35,15.2295]
["bitfinex","SOLUSD",1643922084285,1.62124709,98.45,98.315,23.44428638]
["bitfinex","SOLUSD",1643922084488,1.62124709,98.45,98.34,0.30165888]
["bitfinex","SOLUSD",1643922084688,1.62124709,98.45,98.339,2.51015936]
["bitfinex","SOLUSD",1643922084887,1.62124709,98.45,98.341,2.51015936]
["bitfinex","SOLUSD",1643922085087,1.62124709,98.45,98.341,23.44428638]
["bitfinex","SOLUSD",1643922085294,1.62124709,98.45,98.322,2.51015936]
["bitfinex","SOLUSD",1643922085493,1.62124709,98.45,98.321,6.25]
["bitfinex","SOLUSD",1643922085687,1.62124709,98.45,98.321,6.0]
["bitfinex","SOLUSD",1643922085987,1.62124709,98.45,98.283,19.69180369]
["bitfinex","SOLUSD",1643922086220,47.61581096,98.449,98.291,6.0]
["bitfinex","SOLUSD",1643922086420,0.1,98.448,98.268,2.51015936]
["bitfinex","SOLUSD",1643922086617,2.86015936,98.448,98.248,92.15457393]
["bitfinex","SOLUSD",1643922087026,2.51015936,98.447,98.16,92.15457393]
["bitfinex","SOLUSD",1643922087215,2.51015936,98.447,98.023,15.4264]
["bitfinex","SOLUSD",1643922087216,35.51342588,98.447,98.091,132.99415539]
["bitfinex","SOLUSD",1643922087416,18.47247355,98.446,98.1,58.71944286]
["bitfinex","SOLUSD",1643922087616,12.42,98.44,98.1,58.71944286]
["bitfinex","SOLUSD",1643922087816,15.2809,98.37,98.1,58.71944286]
["bitfinex","SOLUSD",1643922088016,47.13163193,98.359,98.1,58.71944286]
["bitfinex","SOLUSD",1643922088218,0.1,98.358,98.04,15.2768]
["bitfinex","SOLUSD",1643922088420,0.32166998,98.314,98.022,22.9517]
["bitfinex","SOLUSD",1643922088718,42.56189679,98.299,98.022,22.9517]
["bitfinex","SOLUSD",1643922088917,0.3041863,98.25,97.992,24.9264]
["bitfinex","SOLUSD",1643922089120,12.0841863,98.25,97.968,32.5991847]
["bitfinex","SOLUSD",1643922089324,55.68273232,98.249,97.968,32.5991847]
["bitfinex","SOLUSD",1643922089521,0.1,98.248,97.91,10.0]
["bitfinex","SOLUSD",1643922089719,0.31775878,98.224,97.91,10.0]
["bitfinex","SOLUSD",1643922089919,12.42,98.21,97.91,10.0]
["bitfinex","SOLUSD",1643922090119,46.64526017,98.209,97.901,31.82263502]
["bitfinex","SOLUSD",1643922090322,0.1,98.208,97.9,0.31667041]
["bitfinex","SOLUSD",1643922090520,0.1,98.208,97.89,15.3009]
["bitfinex","SOLUSD",1643922090721,2.51015936,98.207,97.885,1.41387676]
["bitfinex","SOLUSD",1643922090926,2.51015936,98.207,98.02,0.0003534]
["bitfinex","SOLUSD",1643922091222,6.75849973,98.206,98.021,16.88773677]
["bitfinex","SOLUSD",1643922091423,15.3073,98.2,98.021,16.88773677]
["bitfinex","SOLUSD",1643922091623,0.1,98.199,98.021,16.88773677]
["bitfinex","SOLUSD",1643922092029,0.1,98.199,98.022,2.51015936]
["bitfinex","SOLUSD",1643922092225,0.1,98.287,98.027,0.31250175]
["bitfinex","SOLUSD",1643922092426,12.42,98.27,98.027,0.31250175]
["bitfinex","SOLUSD",1643922092626,12.42,98.27,98.023,32.42918808]
["bitfinex","SOLUSD",1643922092627,12.42,98.26,98.028,20.40900724]
["bitfinex","SOLUSD",1643922092825,0.1,98.259,98.028,17.89884788]
["bitfinex","SOLUSD",1643922093132,54.9838701,98.259,98.02,0.0003534]
["bitfinex","SOLUSD",1643922093426,12.42,98.26,98.02,0.0003534]
["bitfinex","SOLUSD",1643922093427,155.52069417,98.21,98.02,0.0003534]
["bitfinex","SOLUSD",1643922093626,15.3132,98.16,98.02,0.0003534]
["bitfinex","SOLUSD",1643922093826,12.42,98.15,98.02,0.0003534]
["bitfinex","SOLUSD",1643922094025,0.1,98.149,98.02,0.0003534]
["bitfinex","SOLUSD",1643922094427,2.51015936,98.148,98.02,0.0003534]
["bitfinex","SOLUSD",1643922094630,15.3182,98.12,98.02,0.0003534]
["bitfinex","SOLUSD",1643922094831,12.42,98.11,98.02,0.0003534]
["bitfinex","SOLUSD",1643922095028,0.1,98.109,98.02,0.0003534]
["bitfinex","SOLUSD",1643922095431,0.1,98.255,98.02,0.0003534]
["bitfinex","SOLUSD",1643922095727,37.72553568,98.244,98.021,17.19224834]
["bitfinex","SOLUSD",1643922095928,12.42,98.24,98.02,0.0003534]
["bitfinex","SOLUSD",1643922096127,0.1,98.239,98.022,2.51015936]
["bitfinex","SOLUSD",1643922096329,12.34771392,98.24,98.022,2.51015936]
["bitfinex","SOLUSD",1643922096528,12.34771392,98.24,98.028,0.30619782]
["bitfinex","SOLUSD",1643922096730,12.34771392,98.24,98.023,15.42280389]
["bitfinex","SOLUSD",1643922096927,12.34771392,98.24,97.891,0.25]
["bitfinex","SOLUSD",1643922096928,21.86771392,98.24,97.996,1.41387676]
["bitfinex","SOLUSD",1643922097129,96.88354028,98.239,97.876,0.00544148]
["bitfinex","SOLUSD",1643922097332,96.88354028,98.239,97.842,0.1]
["bitfinex","SOLUSD",1643922097333,40.23176881,98.159,97.842,0.1]
["bitfinex","SOLUSD",1643922097633,0.30714828,98.139,97.857,5.04543002]
["bitfinex","SOLUSD",1643922097928,49.70228019,98.129,97.858,7.984484]
["bitfinex","SOLUSD",1643922098128,49.70228019,98.129,97.858,27.82470282]
["bitfinex","SOLUSD",1643922098428,2.51015936,98.128,97.859,32.87013284]
["bitfinex","SOLUSD",1643922098629,2.51015936,98.128,97.86,33.89232702]
["bitfinex","SOLUSD",1643922098829,2.51015936,98.128,97.861,16.70703502]
["bitfinex","SOLUSD",1643922099028,51.75304574,98.109,97.862,5.04543002]
["bitfinex","SOLUSD",1643922099230,12.42,98.1,97.863,13.502527]
["bitfinex","SOLUSD",1643922099430,0.17958664,98.209,98.011,55.698577]
["bitfinex","SOLUSD",1643922099630,0.30511089,98.391,98.056,0.30259279]
["bitfinex","SOLUSD",1643922099849,248.4466,98.35,98.057,86.099647]
["bitfinex","SOLUSD",1643922100032,248.4466,98.35,98.058,86.099647]
["bitfinex","SOLUSD",1643922100033,12.42,98.34,98.058,86.099647]
["bitfinex","SOLUSD",1643922100333,48.40303863,98.339,98.059,86.099647]
["bitfinex","SOLUSD",1643922100639,48.40303863,98.339,98.111,86.099647]
["bitfinex","SOLUSD",1643922100833,56.63287573,98.339,98.112,86.099647]
["bitfinex","SOLUSD",1643922101034,50.9726,98.32,98.113,86.099647]
["bitfinex","SOLUSD",1643922101233,39.29598678,98.319,98.114,86.099647]
["bitfinex","SOLUSD",1643922101435,0.1,98.318,98.115,86.099647]
["bitfinex","SOLUSD",1643922101632,0.1,98.318,98.116,86.099647]
["bitfinex","SOLUSD",1643922101837,0.1,98.318,98.117,86.099647]
["bitfinex","SOLUSD",1643922102043,0.1,98.318,98.118,86.099647]
["bitfinex","SOLUSD",1643922102234,0.1,98.329,98.119,86.099647]
["bitfinex","SOLUSD",1643922102438,0.1,98.349,98.133,0.31610374]
["bitfinex","SOLUSD",1643922102633,0.1,98.399,98.134,86.099647]
["bitfinex","SOLUSD",1643922102834,0.3802332,98.411,98.167,0.32355831]
["bitfinex","SOLUSD",1643922103040,0.3802332,98.411,98.18,12.42]
["bitfinex","SOLUSD",1643922103235,0.3802332,98.411,98.181,86.099647]
["bitfinex","SOLUSD",1643922103435,0.3802332,98.411,98.182,86.099647]
["bitfinex","SOLUSD",1643922103635,0.3802332,98.411,98.183,92.099647]
["bitfinex","SOLUSD",1643922103835,0.3802332,98.411,98.191,86.099647]
["bitfinex","SOLUSD",1643922104036,0.3802332,98.411,98.192,86.099647]
["bitfinex","SOLUSD",1643922104234,12.42,98.4,98.201,86.099647]
["bitfinex","SOLUSD",1643922104435,49.76773745,98.379,98.211,86.099647]
["bitfinex","SOLUSD",1643922104638,0.1,98.378,98.212,86.099647]
["bitfinex","SOLUSD",1643922104937,0.1,98.378,98.213,86.099647]
["bitfinex","SOLUSD",1643922104938,0.3093723,98.377,98.213,86.099647]
["bitfinex","SOLUSD",1643922105135,0.1,98.378,98.214,58.649647]
["bitfinex","SOLUSD",1643922105338,0.1,98.378,98.041,73.3124]
["bitfinex","SOLUSD",1643922105339,43.81809153,98.359,98.041,73.3124]
["bitfinex","SOLUSD",1643922105540,12.42,98.35,98.043,18.49340583]
["bitfinex","SOLUSD",1643922105734,51.26687313,98.299,98.043,5.07164783]
["bitfinex","SOLUSD",1643922105936,12.42,98.29,98.044,5.07164783]
["bitfinex","SOLUSD",1643922106135,0.1,98.289,98.045,6.0]
["bitfinex","SOLUSD",1643922106338,0.1,98.289,98.034,18.93245288]
["bitfinex","SOLUSD",1643922106541,13.82,98.289,98.045,18.93245288]
["bitfinex","SOLUSD",1643922106738,0.30169963,98.28,98.046,5.07488853]
["bitfinex","SOLUSD",1643922106938,43.21188887,98.269,98.027,5.07488853]
["bitfinex","SOLUSD",1643922107137,0.1,98.268,98.003,5.07488853]
["bitfinex","SOLUSD",1643922107338,61.73,98.268,98.003,5.07488853]
["bitfinex","SOLUSD",1643922107541,0.1,98.267,98.01,12.42]
["bitfinex","SOLUSD",1643922107738,0.1,98.268,98.011,11.596308]
["bitfinex","SOLUSD",1643922107939,0.1,98.268,98.011,34.80460096]
["bitfinex","SOLUSD",1643922108140,0.1,98.268,98.012,42.99416892]
["bitfinex","SOLUSD",1643922108340,0.1,98.268,98.013,8.18956796]
["bitfinex","SOLUSD",1643922108539,0.1,98.268,98.013,24.86076449]
["bitfinex","SOLUSD",1643922108741,0.1,98.268,98.014,11.596308]
["bitfinex","SOLUSD",1643922108943,15.2952,98.26,98.014,16.67119653]
["bitfinex","SOLUSD",1643922109140,12.42,98.25,98.015,5.07488853]
["bitfinex","SOLUSD",1643922109340,50.33561161,98.249,98.015,23.20829296]
["bitfinex","SOLUSD",1643922109540,0.1,98.248,98.016,5.07488853]
["bitfinex","SOLUSD",1643922109841,0.1,98.248,98.014,5.07488853]
["bitfinex","SOLUSD",1643922109842,0.3121421,98.245,98.014,5.07488853]
["bitfinex","SOLUSD",1643922110044,47.35463032,98.219,97.993,5.07488853]
["bitfinex","SOLUSD",1643922110244,12.42,98.21,97.993,5.07488853]
["bitfinex","SOLUSD",1643922110440,26.03,98.21,97.993,5.07488853]
["bitfinex","SOLUSD",1643922110842,26.03,98.21,97.992,24.5612]
["bitfinex","SOLUSD",1643922110843,2.08995071,98.209,97.992,24.5612]
["bitfinex","SOLUSD",1643922111051,15.53577728,98.209,97.992,24.5612]
["bitfinex","SOLUSD",1643922111444,52.84972218,98.169,97.901,8.07696119]
["bitfinex","SOLUSD",1643922111642,12.42,98.16,97.901,8.07696119]
["bitfinex","SOLUSD",1643922111844,12.42,98.16,97.894,5.31448736]
["bitfinex","SOLUSD",1643922112042,12.42,98.16,97.902,5.31448736]
["bitfinex","SOLUSD",1643922112244,12.42,98.16,97.902,18.80028621]
["bitfinex","SOLUSD",1643922112445,12.42,98.16,97.903,41.89356688]
["bitfinex","SOLUSD",1643922112647,12.42,98.16,97.904,13.39144855]
["bitfinex","SOLUSD",1643922112846,15.3125,98.15,97.904,49.97052807]
["bitfinex","SOLUSD",1643922113045,12.42,98.14,97.905,13.39144855]
["bitfinex","SOLUSD",1643922113246,12.42,98.14,97.906,11.667547]
["bitfinex","SOLUSD",1643922113445,15.92550627,98.14,97.907,5.31448736]
["bitfinex","SOLUSD",1643922113645,5.31531485,98.139,97.908,11.667547]
["bitfinex","SOLUSD",1643922113850,12.42,98.14,97.909,5.31448736]
["bitfinex","SOLUSD",1643922114246,8.82082112,98.139,97.909,5.31448736]
["bitfinex","SOLUSD",1643922114547,15.3177,98.11,97.91,5.31448736]
["bitfinex","SOLUSD",1643922114752,52.58649233,98.099,97.879,6.0]
["bitfinex","SOLUSD",1643922114947,52.58649233,98.099,97.88,16.98203436]
["bitfinex","SOLUSD",1643922115148,52.58649233,98.099,97.881,22.98203436]
["bitfinex","SOLUSD",1643922115350,52.58649233,98.099,97.882,11.667547]
["bitfinex","SOLUSD",1643922115547,52.58649233,98.099,97.883,5.31448736]
["bitfinex","SOLUSD",1643922115750,52.58649233,98.099,97.884,11.667547]
["bitfinex","SOLUSD",1643922115950,52.58649233,98.099,97.884,20.17770636]
["bitfinex","SOLUSD",1643922116152,52.58649233,98.099,97.891,409.78463499]
["bitfinex","SOLUSD",1643922116350,52.58649233,98.099,97.892,40.65124534]
["bitfinex","SOLUSD",1643922116551,52.58649233,98.099,97.893,16.97251636]
["bitfinex","SOLUSD",1643922116750,52.58649233,98.099,97.894,16.97251636]
["bitfinex","SOLUSD",1643922116950,0.25,98.098,97.895,5.31448736]
["bitfinex","SOLUSD",1643922117250,11.89,98.098,97.896,6.0]
["bitfinex","SOLUSD",1643922117449,11.89,98.098,97.896,11.31448736]
["bitfinex","SOLUSD",1643922117654,11.89,98.098,97.897,5.31448736]
["bitfinex","SOLUSD",1643922118150,0.25,98.098,97.898,6.0]
["bitfinex","SOLUSD",1643922118450,0.25,98.098,97.899,5.31448736]
["bitfinex","SOLUSD",1643922118650,0.25,98.098,97.9,6.0]
["bitfinex","SOLUSD",1643922118849,0.25,98.098,97.901,5.31448736]
["bitfinex","SOLUSD",1643922119153,0.25,98.098,97.902,6.0]
["bitfinex","SOLUSD",1643922119350,0.25,98.098,97.903,5.31448736]
["bitfinex","SOLUSD",1643922119551,0.25,98.098,97.904,6.0]
["bitfinex","SOLUSD",1643922119867,0.25,98.098,97.905,5.31448736]
["bitfinex","SOLUSD",1643922120069,0.25,98.098,97.906,6.0]
["bitfinex","SOLUSD",1643922120567,0.25,98.098,97.907,5.31448736]
["bitfinex","SOLUSD",1643922120771,52.58649233,98.099,97.907,5.31448736]
["bitfinex","SOLUSD",1643922120968,52.58649233,98.099,97.908,6.0]
["bitfinex","SOLUSD",1643922121170,52.58649233,98.099,97.909,5.31448736]
["bitfinex","SOLUSD",1643922121370,52.58649233,98.099,97.91,27.907392]
["bitfinex","SOLUSD",1643922121574,12.42,98.14,97.91,34.157392]
["bitfinex","SOLUSD",1643922121769,12.42,98.18,97.92,12.42]
["bitfinex","SOLUSD",1643922121972,12.42,98.2,97.921,144.9737]
["bitfinex","SOLUSD",1643922122169,12.42,98.2,97.922,13.39144855]
["bitfinex","SOLUSD",1643922122370,12.42,98.2,97.922,60.69555394]
["bitfinex","SOLUSD",1643922122569,44.28275105,98.199,97.923,19.39144855]
["bitfinex","SOLUSD",1643922122769,54.64275105,98.199,97.923,19.39144855]
["bitfinex","SOLUSD",1643922122971,64.78319895,98.199,97.924,5.31448736]
["bitfinex","SOLUSD",1643922123168,0.32319559,98.198,97.925,6.0]
["bitfinex","SOLUSD",1643922123367,16.08791732,98.198,97.925,24.02879331]
["bitfinex","SOLUSD",1643922123569,15.76472173,98.198,97.926,5.31448736]
["bitfinex","SOLUSD",1643922123769,44.28275105,98.199,97.942,0.30286423]
["bitfinex","SOLUSD",1643922123970,44.28275105,98.199,97.972,547.30975991]
["bitfinex","SOLUSD",1643922124171,44.28275105,98.199,97.973,13.39144855]
["bitfinex","SOLUSD",1643922124571,8.13443319,98.198,97.974,0.25]
["bitfinex","SOLUSD",1643922124769,44.28275105,98.199,97.975,5.31448736]
["bitfinex","SOLUSD",1643922124971,44.28275105,98.199,97.975,23.09328067]
["bitfinex","SOLUSD",1643922125268,44.28275105,98.199,97.976,23.34328067]
["bitfinex","SOLUSD",1643922125468,44.28275105,98.199,97.99,12.42]
["bitfinex","SOLUSD",1643922125670,44.28275105,98.199,97.991,11.31448736]
["bitfinex","SOLUSD",1643922125868,44.28275105,98.199,97.992,5.31448736]
["bitfinex","SOLUSD",1643922126070,44.28275105,98.199,97.993,6.0]
["bitfinex","SOLUSD",1643922126473,44.28275105,98.199,97.994,23.34328067]
["bitfinex","SOLUSD",1643922126869,44.28275105,98.199,97.995,23.09328067]
["bitfinex","SOLUSD",1643922127069,44.28275105,98.199,97.996,5.56448736]
["bitfinex","SOLUSD",1643922127270,44.28275105,98.199,97.997,5.31448736]
["bitfinex","SOLUSD",1643922127677,44.28275105,98.199,97.991,8.07696119]
["bitfinex","SOLUSD",1643922127678,44.28275105,98.199,97.971,5.31448736]
["bitfinex","SOLUSD",1643922127876,0.25,98.198,97.971,5.31448736]
["bitfinex","SOLUSD",1643922128178,0.25,98.198,97.971,23.09328067]
["bitfinex","SOLUSD",1643922128377,44.28275105,98.199,97.972,17.77879331]
["bitfinex","SOLUSD",1643922128576,44.28275105,98.199,98.005,0.30047633]
["bitfinex","SOLUSD",1643922128777,44.28275105,98.199,98.01,12.42]
["bitfinex","SOLUSD",1643922128976,44.28275105,98.199,98.059,2.80566793]
["bitfinex","SOLUSD",1643922129177,44.28275105,98.199,98.065,2.80566793]
["bitfinex","SOLUSD",1643922129377,44.28275105,98.199,98.066,2.80566793]
["bitfinex","SOLUSD",1643922129578,0.1,98.259,98.06,2.80566793]
["bitfinex","SOLUSD",1643922129779,0.1,98.288,98.067,2.80566793]
["bitfinex","SOLUSD",1643922129980,6.73772599,98.282,98.083,2.80566793]
["bitfinex","SOLUSD",1643922130178,6.73772599,98.282,98.061,23.34328067]
["bitfinex","SOLUSD",1643922130179,6.73772599,98.282,98.085,2.80566793]
["bitfinex","SOLUSD",1643922130378,6.73772599,98.282,98.093,2.80566793]
["bitfinex","SOLUSD",1643922130578,0.1,98.288,98.121,2.80566793]
["bitfinex","SOLUSD",1643922130784,0.1,98.313,98.121,14.36566793]
["bitfinex","SOLUSD",1643922130978,0.1,98.313,98.13,15.22566793]
["bitfinex","SOLUSD",1643922131179,0.1,98.313,98.131,11.56448736]
["bitfinex","SOLUSD",1643922131380,0.1,98.313,98.141,2.80566793]
["bitfinex","SOLUSD",1643922131580,2.86153513,98.44,98.18,0.30461529]
["bitfinex","SOLUSD",1643922131581,0.1,98.409,98.18,0.30461529]
["bitfinex","SOLUSD",1643922131782,0.1,98.439,98.18,15.27461529]
["bitfinex","SOLUSD",1643922131982,0.1,98.469,98.19,12.42]
["bitfinex","SOLUSD",1643922132185,14.04124709,98.45,98.191,0.25]
["bitfinex","SOLUSD",1643922132382,44.56646482,98.357,98.191,6.0]
["bitfinex","SOLUSD",1643922132580,0.1,98.356,98.19,12.42]
["bitfinex","SOLUSD",1643922133384,0.1,98.356,98.191,24.7176822]
["bitfinex","SOLUSD",1643922133582,0.1,98.356,98.191,18.7176822]
["bitfinex","SOLUSD",1643922133785,0.1,98.356,98.146,2.80566793]
["bitfinex","SOLUSD",1643922133981,12.42,98.35,98.132,23.2058]
["bitfinex","SOLUSD",1643922134181,0.1,98.349,98.132,23.2058]
["bitfinex","SOLUSD",1643922134381,29.03686784,98.349,98.081,2.80566793]
["bitfinex","SOLUSD",1643922134582,37.30038225,98.329,98.081,2.80566793]
["bitfinex","SOLUSD",1643922134782,0.1,98.328,98.082,11.782701]
["bitfinex","SOLUSD",1643922134981,12.42,98.32,98.086,2.80566793]
["bitfinex","SOLUSD",1643922135186,0.1,98.319,98.087,2.80566793]
["bitfinex","SOLUSD",1643922135382,14.46801453,98.319,98.091,2.80566793]
["bitfinex","SOLUSD",1643922135583,0.1,98.318,98.084,2.80566793]
["bitfinex","SOLUSD",1643922135782,0.1,98.318,98.075,2.80566793]
["bitfinex","SOLUSD",1643922135783,18.89641994,98.318,98.075,2.80566793]
["bitfinex","SOLUSD",1643922135985,0.30208022,98.281,98.067,2.80566793]
["bitfinex","SOLUSD",1643922136184,60.92958781,98.28,98.065,2.80566793]
["bitfinex","SOLUSD",1643922136381,60.92958781,98.28,98.039,5.33727732]
["bitfinex","SOLUSD",1643922136382,0.1,98.279,98.048,2.80566793]
["bitfinex","SOLUSD",1643922136584,15.2996,98.21,98.039,5.33727732]
["bitfinex","SOLUSD",1643922136882,37.37844794,98.229,98.042,2.80566793]
["bitfinex","SOLUSD",1643922137082,37.37844794,98.229,98.052,2.80566793]
["bitfinex","SOLUSD",1643922137285,37.37844794,98.229,98.048,2.80566793]
["bitfinex","SOLUSD",1643922137484,37.37844794,98.229,98.057,2.80566793]
["bitfinex","SOLUSD",1643922137684,37.47844794,98.229,98.063,2.80566793]
["bitfinex","SOLUSD",1643922137888,37.37844794,98.229,98.063,2.80566793]
["bitfinex","SOLUSD",1643922138085,37.37844794,98.229,98.064,6.0]
["bitfinex","SOLUSD",1643922138289,0.25,98.228,98.064,11.33727732]
["bitfinex","SOLUSD",1643922138491,0.25,98.228,98.065,5.33727732]
["bitfinex","SOLUSD",1643922138686,0.25,98.228,98.073,2.80566793]
["bitfinex","SOLUSD",1643922138886,0.25,98.228,98.076,2.80566793]
["bitfinex","SOLUSD",1643922139089,37.37844794,98.229,98.078,2.80566793]
["bitfinex","SOLUSD",1643922139287,37.37844794,98.229,98.078,5.33727732]
["bitfinex","SOLUSD",1643922139488,0.1,98.269,98.079,0.25]
["bitfinex","SOLUSD",1643922139689,0.1,98.329,98.1,15.2742]
["bitfinex","SOLUSD",1643922140092,2.51015936,98.328,98.101,5.58358853]
["bitfinex","SOLUSD",1643922140290,0.1,98.328,98.101,5.58358853]
["bitfinex","SOLUSD",1643922140489,9.32637668,98.329,98.101,0.25]
["bitfinex","SOLUSD",1643922140490,38.60544294,98.327,98.101,0.25]
["bitfinex","SOLUSD",1643922140692,15.2822,98.32,98.101,0.25]
["bitfinex","SOLUSD",1643922140892,15.2822,98.32,98.081,78.4969]
["bitfinex","SOLUSD",1643922140893,38.29196834,98.309,98.081,81.30256793]
["bitfinex","SOLUSD",1643922141091,0.1,98.308,98.061,2.80566793]
["bitfinex","SOLUSD",1643922141290,0.1,98.308,98.053,2.80566793]
["bitfinex","SOLUSD",1643922141489,26.6276042,98.307,98.046,2.80566793]
["bitfinex","SOLUSD",1643922141689,0.1,98.306,98.043,8.144027]
["bitfinex","SOLUSD",1643922141892,15.2896,98.27,98.045,2.80566793]
["bitfinex","SOLUSD",1643922142090,15.2896,98.27,98.043,5.33835907]
["bitfinex","SOLUSD",1643922142091,49.59100267,98.259,98.043,8.144027]
["bitfinex","SOLUSD",1643922142290,0.1,98.258,98.044,18.652537]
["bitfinex","SOLUSD",1643922142493,0.1,98.258,98.051,2.80566793]
["bitfinex","SOLUSD",1643922142891,0.1,98.258,98.052,0.25]
["bitfinex","SOLUSD",1643922143293,0.1,98.258,98.053,7.84851843]
["bitfinex","SOLUSD",1643922143497,0.1,98.258,98.069,0.30456925]
["bitfinex","SOLUSD",1643922143800,2.51015936,98.257,98.07,5.33835907]
["bitfinex","SOLUSD",1643922143994,38.92430529,98.257,98.07,5.33835907]
["bitfinex","SOLUSD",1643922144195,0.1,98.256,98.055,6.0]
["bitfinex","SOLUSD",1643922144397,0.1,98.256,98.069,6.0]
["bitfinex","SOLUSD",1643922144597,0.35,98.258,98.069,14.01]
["bitfinex","SOLUSD",1643922144999,2.51015936,98.255,98.055,6.0]
["bitfinex","SOLUSD",1643922145197,2.51015936,98.255,98.023,358.66747953]
["bitfinex","SOLUSD",1643922145198,2.51015936,98.255,98.051,6.0]
["bitfinex","SOLUSD",1643922145402,2.51015936,98.255,98.023,355.8618116]
["bitfinex","SOLUSD",1643922145403,12.42,98.25,98.023,355.8618116]
["bitfinex","SOLUSD",1643922145597,0.31812043,98.241,98.023,355.8618116]
["bitfinex","SOLUSD",1643922145797,0.30320059,98.201,97.979,92.15457393]
["bitfinex","SOLUSD",1643922145998,12.42,98.19,97.979,92.15457393]
["bitfinex","SOLUSD",1643922146202,40.89676305,98.189,97.943,2.80566793]
["bitfinex","SOLUSD",1643922146399,40.89676305,98.189,97.921,2.80566793]
["bitfinex","SOLUSD",1643922146400,15.3125,98.15,97.921,2.80566793]
["bitfinex","SOLUSD",1643922146601,12.42,98.14,97.915,2.80566793]
["bitfinex","SOLUSD",1643922146798,0.3148202,98.101,97.899,2.80566793]
["bitfinex","SOLUSD",1643922146997,12.42,98.1,97.898,2.80566793]
["bitfinex","SOLUSD",1643922147198,46.78191077,98.099,97.901,2.80566793]
["bitfinex","SOLUSD",1643922147398,49.29207013,98.099,97.905,2.80566793]
["bitfinex","SOLUSD",1643922147803,2.51015936,98.098,97.905,2.80566793]
["bitfinex","SOLUSD",1643922148096,46.78191077,98.099,97.904,370.83834357]
["bitfinex","SOLUSD",1643922148097,46.78191077,98.099,97.922,2.80566793]
["bitfinex","SOLUSD",1643922148297,46.78191077,98.099,97.925,2.80566793]
["bitfinex","SOLUSD",1643922148500,46.78191077,98.099,97.914,2.80566793]
["bitfinex","SOLUSD",1643922148696,46.78191077,98.099,97.916,2.80566793]
["bitfinex","SOLUSD",1643922149100,0.25,98.098,97.917,2.80566793]
["bitfinex","SOLUSD",1643922149297,2.76015936,98.098,97.917,5.36078438]
["bitfinex","SOLUSD",1643922149498,2.51015936,98.098,97.935,7.50823]
["bitfinex","SOLUSD",1643922149697,46.78191077,98.099,97.935,7.50823]
["bitfinex","SOLUSD",1643922149896,12.42,98.16,97.936,5.37201411]
["bitfinex","SOLUSD",1643922150096,12.42,98.18,97.958,7.50647]
["bitfinex","SOLUSD",1643922150497,7.21839169,98.179,97.958,7.50647]
["bitfinex","SOLUSD",1643922150897,47.63912111,98.178,97.958,7.50647]
["bitfinex","SOLUSD",1643922151197,47.63912111,98.178,97.959,5.36701666]
["bitfinex","SOLUSD",1643922151400,2.51015936,98.129,97.98,7.50478]
["bitfinex","SOLUSD",1643922151600,50.29997929,98.128,97.98,7.50478]
["bitfinex","SOLUSD",1643922152198,0.31276924,98.212,97.98,7.50478]
["bitfinex","SOLUSD",1643922152402,12.42,98.19,97.98,7.50478]
["bitfinex","SOLUSD",1643922152596,26.62,98.19,97.98,7.50478]
["bitfinex","SOLUSD",1643922152802,2.51015936,98.132,97.98,7.50478]
["bitfinex","SOLUSD",1643922152997,13.62,98.132,97.98,7.50478]
["bitfinex","SOLUSD",1643922153203,45.12317452,98.131,97.98,7.50478]
["bitfinex","SOLUSD",1643922153399,12.42,98.13,97.98,7.50478]
["bitfinex","SOLUSD",1643922153701,45.12317452,98.131,97.98,7.50478]
["bitfinex","SOLUSD",1643922153998,45.12317452,98.131,97.934,2.80566793]
["bitfinex","SOLUSD",1643922154199,45.12317452,98.131,97.935,0.25]
["bitfinex","SOLUSD",1643922154402,45.12317452,98.131,97.936,8.17854795]
["bitfinex","SOLUSD",1643922154600,45.12317452,98.131,97.943,2.80566793]
["bitfinex","SOLUSD",1643922154998,45.12317452,98.131,97.944,0.25]
["bitfinex","SOLUSD",1643922155200,45.12317452,98.131,97.935,0.25]
["bitfinex","SOLUSD",1643922155400,45.12317452,98.131,97.936,5.37138443]
["bitfinex","SOLUSD",1643922155701,0.25,98.13,97.936,5.37138443]
["bitfinex","SOLUSD",1643922156099,0.25,98.13,97.963,457.25184299]
["bitfinex","SOLUSD",1643922156905,0.25,98.13,97.964,0.25]
["bitfinex","SOLUSD",1643922157102,12.42,98.21,97.98,15.2952]
["bitfinex","SOLUSD",1643922157509,12.42,98.21,97.965,5.35835324]
["bitfinex","SOLUSD",1643922157510,12.42,98.21,97.963,460.05751092]
["bitfinex","SOLUSD",1643922157704,27.00830433,98.209,97.963,457.25184299]
["bitfinex","SOLUSD",1643922157905,42.17008358,98.208,97.963,457.25184299]
["bitfinex","SOLUSD",1643922158103,61.95999622,98.208,97.963,457.25184299]
["bitfinex","SOLUSD",1643922158305,28.68295599,98.207,97.963,457.25184299]
["bitfinex","SOLUSD",1643922158504,15.3028,98.2,97.964,5.35779737]
["bitfinex","SOLUSD",1643922158705,12.42,98.19,97.963,457.25184299]
["bitfinex","SOLUSD",1643922158906,40.58722199,98.189,97.963,457.25184299]
["bitfinex","SOLUSD",1643922159307,66.96697527,98.189,97.963,457.25184299]
["bitfinex","SOLUSD",1643922159508,19.78991264,98.188,97.963,457.25184299]
["bitfinex","SOLUSD",1643922159705,26.17279663,98.188,97.963,457.25184299]
["bitfinex","SOLUSD",1643922159908,26.17279663,98.188,97.89,12.42]
["bitfinex","SOLUSD",1643922159909,15.3085,98.17,97.911,2.80566793]
["bitfinex","SOLUSD",1643922160106,0.31108129,98.159,97.907,79.7208]
["bitfinex","SOLUSD",1643922160506,17.27975328,98.158,97.907,79.7208]
["bitfinex","SOLUSD",1643922160907,52.20123343,98.149,97.907,79.7208]
["bitfinex","SOLUSD",1643922161133,12.42,98.14,97.911,550.9990303]
["bitfinex","SOLUSD",1643922161534,17.27975328,98.139,97.917,5.35674819]
["bitfinex","SOLUSD",1643922161735,17.27975328,98.139,97.911,550.9990303]
["bitfinex","SOLUSD",1643922161935,8.89304335,98.138,97.918,5.35565888]
["bitfinex","SOLUSD",1643922162138,8.89304335,98.138,97.924,2.80566793]
["bitfinex","SOLUSD",1643922162337,17.27975328,98.139,97.924,2.80566793]
["bitfinex","SOLUSD",1643922162536,8.89304335,98.138,97.925,0.25]
["bitfinex","SOLUSD",1643922162736,12.42,98.14,97.926,5.35565888]
["bitfinex","SOLUSD",1643922162937,52.20123343,98.149,97.936,2.80566793]
["bitfinex","SOLUSD",1643922163139,52.20123343,98.149,97.94,2.80566793]
["bitfinex","SOLUSD",1643922163336,52.20123343,98.149,97.948,2.80566793]
["bitfinex","SOLUSD",1643922163535,52.20123343,98.149,97.954,2.80566793]
["bitfinex","SOLUSD",1643922163736,52.20123343,98.149,97.962,2.80566793]
["bitfinex","SOLUSD",1643922164138,52.20123343,98.149,97.963,2.80566793]
["bitfinex","SOLUSD",1643922164337,52.20123343,98.149,97.949,0.25]
["bitfinex","SOLUSD",1643922164338,52.20123343,98.149,97.954,2.80566793]
["bitfinex","SOLUSD",1643922164539,52.20123343,98.149,97.955,0.25]
["bitfinex","SOLUSD",1643922164741,52.20123343,98.149,97.97,15.2987]
["bitfinex","SOLUSD",1643922164939,17.27975328,98.186,97.971,5.35565888]
["bitfinex","SOLUSD",1643922165141,12.42,98.21,97.99,50.9725]
["bitfinex","SOLUSD",1643922165338,8.89304335,98.209,97.992,2.80566793]
["bitfinex","SOLUSD",1643922165539,1.0582346,98.213,98.003,2.80566793]
["bitfinex","SOLUSD",1643922165738,1.0582346,98.213,98.02,15.2918]
["bitfinex","SOLUSD",1643922165937,1.0582346,98.213,98.054,0.31902052]
["bitfinex","SOLUSD",1643922166139,1.0582346,98.213,98.06,12.42]
["bitfinex","SOLUSD",1643922166542,1.0582346,98.213,98.061,14.94434593]
["bitfinex","SOLUSD",1643922166738,1.0582346,98.213,98.061,14.69434593]
["bitfinex","SOLUSD",1643922166940,1.0582346,98.213,98.039,47.663]
["bitfinex","SOLUSD",1643922167139,48.68796185,98.212,98.039,47.663]
["bitfinex","SOLUSD",1643922167341,48.68796185,98.212,98.04,0.25]
["bitfinex","SOLUSD",1643922167539,0.25,98.212,98.04,0.25]
["bitfinex","SOLUSD",1643922167940,0.25,98.212,98.075,468.78817989]
["bitfinex","SOLUSD",1643922168540,38.45541001,98.212,98.075,468.78817989]
["bitfinex","SOLUSD",1643922168739,0.25,98.212,98.075,468.78817989]
["bitfinex","SOLUSD",1643922168944,0.25,98.212,98.075,477.98817989]
["bitfinex","SOLUSD",1643922169140,1.0582346,98.213,98.075,477.98817989]
["bitfinex","SOLUSD",1643922169743,43.07792798,98.212,98.075,468.78817989]
["bitfinex","SOLUSD",1643922170341,1.0582346,98.213,98.075,468.78817989]
["bitfinex","SOLUSD",1643922170740,0.25,98.212,98.075,468.78817989]
["bitfinex","SOLUSD",1643922171142,15.02,98.212,98.039,47.663]
["bitfinex","SOLUSD",1643922171343,46.85163238,98.211,98.039,47.663]
["bitfinex","SOLUSD",1643922172343,0.1,98.238,98.039,47.663]
["bitfinex","SOLUSD",1643922172549,8.10004335,98.24,98.039,47.663]
["bitfinex","SOLUSD",1643922172842,0.1,98.256,98.04,5.38302185]
["bitfinex","SOLUSD",1643922173042,2.86153513,98.255,98.04,5.38302185]
["bitfinex","SOLUSD",1643922173243,8.10004335,98.245,98.04,5.38302185]
["bitfinex","SOLUSD",1643922173443,2.86153513,98.237,98.039,47.663]
["bitfinex","SOLUSD",1643922173643,12.42,98.23,98.039,47.663]
["bitfinex","SOLUSD",1643922173844,50.61131975,98.229,98.039,47.663]
["bitfinex","SOLUSD",1643922174646,0.1,98.229,98.039,47.663]
["bitfinex","SOLUSD",1643922174949,0.1,98.229,98.046,2.80566793]
["bitfinex","SOLUSD",1643922175158,0.38864213,98.265,98.047,3.05566793]
["bitfinex","SOLUSD",1643922175348,0.28864213,98.265,98.096,0.30003831]
["bitfinex","SOLUSD",1643922175546,0.28864213,98.265,98.109,0.30330175]
["bitfinex","SOLUSD",1643922175752,0.1,98.347,98.109,0.30330175]
["bitfinex","SOLUSD",1643922175753,2.86153513,98.289,98.134,0.30310408]
["bitfinex","SOLUSD",1643922175953,2.86153513,98.332,98.164,0.30782925]
["bitfinex","SOLUSD",1643922176150,2.86153513,98.364,98.179,0.31552066]
["bitfinex","SOLUSD",1643922176352,2.86153513,98.379,98.164,9.83]
["bitfinex","SOLUSD",1643922176550,11.53946236,98.338,98.096,10.86939976]
["bitfinex","SOLUSD",1643922176751,49.32640778,98.309,98.097,20.614149]
["bitfinex","SOLUSD",1643922176951,0.31524584,98.26,98.097,7.165346]
["bitfinex","SOLUSD",1643922177150,47.08220637,98.249,98.043,4.21333339]
["bitfinex","SOLUSD",1643922177449,0.1,98.248,98.044,5.17870667]
["bitfinex","SOLUSD",1643922177656,0.1,98.248,98.005,7.99243651]
["bitfinex","SOLUSD",1643922177657,19.26030422,98.248,98.03,12.42]
["bitfinex","SOLUSD",1643922177950,0.1,98.247,98.11,15.2782]
["bitfinex","SOLUSD",1643922178152,0.1,98.248,98.11,15.2782]
["bitfinex","SOLUSD",1643922178351,7.9899552,98.285,98.11,29.3582]
["bitfinex","SOLUSD",1643922178549,1.0582346,98.31,98.111,0.25]
["bitfinex","SOLUSD",1643922178751,1.0582346,98.31,98.111,73.1929]
["bitfinex","SOLUSD",1643922178954,7.9899552,98.309,98.111,72.9429]
["bitfinex","SOLUSD",1643922179149,15.2816,98.3,98.111,72.9429]
["bitfinex","SOLUSD",1643922179351,0.1,98.299,98.13,15.2757]
["bitfinex","SOLUSD",1643922179652,1.0582346,98.31,98.13,15.2757]
["bitfinex","SOLUSD",1643922180050,1.0582346,98.31,98.111,72.9429]
["bitfinex","SOLUSD",1643922180253,29.3960346,98.31,98.111,72.9429]
["bitfinex","SOLUSD",1643922180451,46.27963878,98.309,98.12,15.2779]
["bitfinex","SOLUSD",1643922180650,0.1,98.308,98.121,0.25]
["bitfinex","SOLUSD",1643922181054,1.0582346,98.31,98.121,0.25]
["bitfinex","SOLUSD",1643922181251,1.0582346,98.31,98.111,72.9429]
["bitfinex","SOLUSD",1643922181550,1.0582346,98.31,98.112,0.25]
["bitfinex","SOLUSD",1643922181751,38.23833253,98.309,98.13,15.2766]
["bitfinex","SOLUSD",1643922182153,2.61015936,98.308,98.13,15.2766]
["bitfinex","SOLUSD",1643922182352,2.61015936,98.308,98.111,72.9429]
["bitfinex","SOLUSD",1643922182353,10.92468154,98.308,98.111,72.9429]
["bitfinex","SOLUSD",1643922182552,2.61015936,98.307,98.111,72.9429]
["bitfinex","SOLUSD",1643922182756,2.61015936,98.307,98.12,15.2784]
["bitfinex","SOLUSD",1643922182757,0.1,98.307,98.12,15.2784]
["bitfinex","SOLUSD",1643922182952,8.31452218,98.308,98.12,15.2784]
["bitfinex","SOLUSD",1643922182953,0.25,98.306,98.12,27.3384]
["bitfinex","SOLUSD",1643922183155,0.35,98.308,98.12,27.3384]
["bitfinex","SOLUSD",1643922183356,0.35,98.308,98.12,15.2784]
["bitfinex","SOLUSD",1643922183758,2.51015936,98.307,98.12,28.7784]
["bitfinex","SOLUSD",1643922183954,0.1,98.308,98.16,15.2721]
["bitfinex","SOLUSD",1643922184157,0.1,98.359,98.161,0.25]
["bitfinex","SOLUSD",1643922184359,0.55499905,98.379,98.161,91.7263]
["bitfinex","SOLUSD",1643922184556,0.45499905,98.379,98.205,0.32445591]
["bitfinex","SOLUSD",1643922184759,0.45499905,98.399,98.211,0.302059]
["bitfinex","SOLUSD",1643922184957,49.02944559,98.444,98.25,15.258]
["bitfinex","SOLUSD",1643922185162,0.1,98.443,98.26,12.42]
["bitfinex","SOLUSD",1643922185360,0.4716546,98.51,98.26,12.42]
["bitfinex","SOLUSD",1643922185361,0.1,98.484,98.299,0.3201886]
["bitfinex","SOLUSD",1643922185558,0.4716546,98.51,98.31,12.42]
["bitfinex","SOLUSD",1643922185960,2.51015936,98.47,98.311,0.25]
["bitfinex","SOLUSD",1643922186157,44.40749496,98.449,98.32,50.8089]
["bitfinex","SOLUSD",1643922186360,0.1,98.448,98.27,12.42]
["bitfinex","SOLUSD",1643922186561,2.61015936,98.448,98.271,6.0]
["bitfinex","SOLUSD",1643922186759,2.51015936,98.447,98.271,10.06]
["bitfinex","SOLUSD",1643922187159,0.25,98.446,98.27,12.42]
["bitfinex","SOLUSD",1643922187458,2.51015936,98.445,98.27,12.42]
["bitfinex","SOLUSD",1643922187658,2.61015936,98.445,98.22,129.5539]
["bitfinex","SOLUSD",1643922187961,0.3146277,98.429,98.211,122.9517]
["bitfinex","SOLUSD",1643922188160,47.22890449,98.429,98.211,122.9517]
["bitfinex","SOLUSD",1643922188359,20.97169752,98.428,98.211,122.9517]
["bitfinex","SOLUSD",1643922188562,0.1,98.427,98.211,122.9517]
["bitfinex","SOLUSD",1643922188760,46.73953393,98.389,98.211,122.9517]
["bitfinex","SOLUSD",1643922188960,0.1,98.388,98.211,122.9517]
["bitfinex","SOLUSD",1643922189659,18.03891639,98.387,98.211,122.9517]
["bitfinex","SOLUSD",1643922189859,15.2659,98.38,98.211,122.9517]
["bitfinex","SOLUSD",1643922190060,0.1,98.379,98.211,122.9517]
["bitfinex","SOLUSD",1643922190262,2.61015936,98.379,98.211,23.1166]
["bitfinex","SOLUSD",1643922190462,15.62875703,98.379,98.211,23.1166]
["bitfinex","SOLUSD",1643922190660,2.61015936,98.378,98.211,23.1166]
["bitfinex","SOLUSD",1643922190859,52.6673455,98.359,98.211,23.1166]
["bitfinex","SOLUSD",1643922191061,0.1,98.358,98.211,23.1166]
["bitfinex","SOLUSD",1643922191260,0.1,98.359,98.26,0.32354765]
["bitfinex","SOLUSD",1643922191464,0.1,98.386,98.211,23.1166]
["bitfinex","SOLUSD",1643922191663,15.78229314,98.415,98.211,23.1166]
["bitfinex","SOLUSD",1643922191869,0.1,98.414,98.211,33.3966]
["bitfinex","SOLUSD",1643922192062,15.2622,98.4,98.211,23.1166]
["bitfinex","SOLUSD",1643922192278,52.23365088,98.399,98.211,23.1166]
["bitfinex","SOLUSD",1643922192462,0.40707299,98.398,98.211,23.1166]
["bitfinex","SOLUSD",1643922192663,12.42,98.39,98.211,23.1166]
["bitfinex","SOLUSD",1643922192863,0.1,98.389,98.211,23.1166]
["bitfinex","SOLUSD",1643922193067,15.2705,98.35,98.211,23.1166]
["bitfinex","SOLUSD",1643922193265,43.85995308,98.349,98.211,23.1166]
["bitfinex","SOLUSD",1643922193462,0.1,98.348,98.211,23.1166]
["bitfinex","SOLUSD",1643922194063,15.272,98.34,98.211,23.1166]
["bitfinex","SOLUSD",1643922194264,0.1,98.339,98.114,4.21333339]
["bitfinex","SOLUSD",1643922194464,0.1,98.339,98.117,5.29886296]
["bitfinex","SOLUSD",1643922194666,0.1,98.339,98.118,6.0]
["bitfinex","SOLUSD",1643922194889,0.1,98.339,98.119,5.29886296]
["bitfinex","SOLUSD",1643922195071,0.1,98.348,98.12,6.0]
["bitfinex","SOLUSD",1643922195268,0.1,98.348,98.147,0.31820218]
["bitfinex","SOLUSD",1643922195464,0.1,98.348,98.15,12.42]
["bitfinex","SOLUSD",1643922195668,0.1,98.348,98.151,6.0]
["bitfinex","SOLUSD",1643922196267,15.2723,98.34,98.15,10.13909923]
["bitfinex","SOLUSD",1643922196468,15.2723,98.34,98.121,24.523]
["bitfinex","SOLUSD",1643922196469,0.1,98.339,98.121,24.523]
["bitfinex","SOLUSD",1643922196666,11.75,98.348,98.122,5.30396073]
["bitfinex","SOLUSD",1643922196667,12.42,98.34,98.122,5.30396073]
["bitfinex","SOLUSD",1643922196867,0.30944905,98.294,98.122,5.30396073]
["bitfinex","SOLUSD",1643922197070,12.72446642,98.29,98.121,24.523]
["bitfinex","SOLUSD",1643922197274,15.2841,98.27,98.121,24.523]
["bitfinex","SOLUSD",1643922197467,50.49203088,98.269,98.121,24.523]
["bitfinex","SOLUSD",1643922197668,0.1,98.268,98.116,24.3433]
["bitfinex","SOLUSD",1643922197869,12.42,98.26,98.077,389.43800396]
["bitfinex","SOLUSD",1643922198070,0.1,98.259,98.077,389.43800396]
["bitfinex","SOLUSD",1643922198469,15.2974,98.18,98.077,389.43800396]
["bitfinex","SOLUSD",1643922198670,48.34691891,98.179,98.077,389.43800396]
["bitfinex","SOLUSD",1643922199269,15.2974,98.18,98.077,389.43800396]
["bitfinex","SOLUSD",1643922199470,15.2932,98.21,98.077,389.43800396]
["bitfinex","SOLUSD",1643922199668,0.1,98.239,98.078,5.81043575]
["bitfinex","SOLUSD",1643922200072,13.4934,98.24,98.078,5.81043575]
["bitfinex","SOLUSD",1643922200882,12.42,98.21,98.038,4.21333339]
["bitfinex","SOLUSD",1643922201472,0.25,98.209,98.038,4.21333339]
["bitfinex","SOLUSD",1643922201676,0.25,98.209,98.04,15.2921]
["bitfinex","SOLUSD",1643922202182,12.42,98.25,98.049,4.21333339]
["bitfinex","SOLUSD",1643922202572,12.42,98.25,98.05,8.76015936]
["bitfinex","SOLUSD",1643922202771,27.7054,98.25,98.08,15.2859]
["bitfinex","SOLUSD",1643922202971,12.42,98.25,98.08,15.2859]
["bitfinex","SOLUSD",1643922203174,12.42,98.31,98.081,6.06043575]
["bitfinex","SOLUSD",1643922203375,12.42,98.31,98.082,78.01033575]
["bitfinex","SOLUSD",1643922203571,12.42,98.31,98.083,14.1793286]
["bitfinex","SOLUSD",1643922203773,6.64019872,98.309,98.084,5.81043575]
["bitfinex","SOLUSD",1643922204006,6.64019872,98.309,98.084,11.81043575]
["bitfinex","SOLUSD",1643922204007,26.95487344,98.309,98.084,11.81043575]
["bitfinex","SOLUSD",1643922204171,15.2793,98.3,98.11,15.282]
["bitfinex","SOLUSD",1643922204374,15.2793,98.3,98.111,5.81043575]
["bitfinex","SOLUSD",1643922204375,12.42,98.29,98.111,5.81043575]
["bitfinex","SOLUSD",1643922204576,38.35718969,98.289,98.112,5.81043575]
["bitfinex","SOLUSD",1643922204873,38.35718969,98.289,98.113,5.81043575]
["bitfinex","SOLUSD",1643922205272,15.2811,98.28,98.113,5.81043575]
["bitfinex","SOLUSD",1643922205581,12.42,98.27,98.114,5.81043575]
["bitfinex","SOLUSD",1643922205777,48.4118042,98.269,98.082,72.1999]
["bitfinex","SOLUSD",1643922205977,0.30147848,98.265,98.083,5.33376724]
["bitfinex","SOLUSD",1643922206375,2.76015936,98.268,98.083,5.33376724]
["bitfinex","SOLUSD",1643922206578,15.2865,98.26,98.083,5.33376724]
["bitfinex","SOLUSD",1643922206976,28.4065,98.26,98.083,5.33376724]
["bitfinex","SOLUSD",1643922207178,40.8265,98.26,98.083,5.33376724]
["bitfinex","SOLUSD",1643922207581,15.2928,98.22,98.083,5.33376724]
["bitfinex","SOLUSD",1643922207878,48.75602594,98.219,98.083,5.33376724]
["bitfinex","SOLUSD",1643922208079,48.75602594,98.219,98.082,24.3717]
["bitfinex","SOLUSD",1643922208680,0.30441061,98.32,98.082,24.3717]
["bitfinex","SOLUSD",1643922208879,12.42,98.29,98.1,15.2837]
["bitfinex","SOLUSD",1643922209080,12.42,98.32,98.101,11.33634453]
["bitfinex","SOLUSD",1643922209280,12.42,98.32,98.102,5.33634453]
["bitfinex","SOLUSD",1643922209480,2.51015936,98.319,98.102,5.33634453]
["bitfinex","SOLUSD",1643922209682,52.97248142,98.318,98.102,5.33634453]
["bitfinex","SOLUSD",1643922209904,15.278,98.31,98.102,5.33634453]
["bitfinex","SOLUSD",1643922210082,12.42,98.3,98.102,5.33634453]
["bitfinex","SOLUSD",1643922210386,61.63,98.298,98.102,5.33634453]
["bitfinex","SOLUSD",1643922210583,61.63,98.298,98.083,5.33634453]
["bitfinex","SOLUSD",1643922210788,61.63,98.296,98.075,4.781323]
["bitfinex","SOLUSD",1643922210987,0.307562,98.249,98.075,4.781323]
["bitfinex","SOLUSD",1643922211285,47.89023086,98.219,98.075,4.781323]
["bitfinex","SOLUSD",1643922211485,59.49023086,98.219,98.075,4.781323]
["bitfinex","SOLUSD",1643922211884,15.293,98.22,98.075,4.781323]
["bitfinex","SOLUSD",1643922212084,50.9618,98.27,98.09,15.2854]
["bitfinex","SOLUSD",1643922212286,50.9618,98.27,98.091,5.33449806]
["bitfinex","SOLUSD",1643922212485,2.51015936,98.269,98.091,5.33449806]
["bitfinex","SOLUSD",1643922212689,88.58487344,98.269,98.083,5.33449806]
["bitfinex","SOLUSD",1643922212916,0.32345326,98.241,98.075,4.781323]
["bitfinex","SOLUSD",1643922213090,12.42,98.23,98.075,4.781323]
["bitfinex","SOLUSD",1643922213287,27.7104,98.23,98.075,4.781323]
["bitfinex","SOLUSD",1643922213792,70.80179458,98.229,98.075,4.781323]
["bitfinex","SOLUSD",1643922214189,2.51015936,98.228,98.075,4.781323]
["bitfinex","SOLUSD",1643922214390,13.00479045,98.228,98.075,4.781323]
["bitfinex","SOLUSD",1643922214592,15.2999,98.19,98.075,4.781323]
["bitfinex","SOLUSD",1643922214831,0.31456423,98.172,98.075,4.781323]
["bitfinex","SOLUSD",1643922215090,0.31456423,98.172,97.95,51.0079]
["bitfinex","SOLUSD",1643922215091,0.31113695,98.144,97.996,4.21333339]
["bitfinex","SOLUSD",1643922215293,9.46113695,98.144,98.021,5.3377408]
["bitfinex","SOLUSD",1643922215491,15.3028,98.15,97.99,15.3009]
["bitfinex","SOLUSD",1643922215690,211.4928,98.233,97.984,4.21333339]
["bitfinex","SOLUSD",1643922215691,12.42,98.2,97.984,4.21333339]
["bitfinex","SOLUSD",1643922215896,0.25,98.15,98.0,50.9838]
["bitfinex","SOLUSD",1643922216095,10.68,98.166,98.021,5.3401977]
["bitfinex","SOLUSD",1643922216592,51.55335145,98.165,98.021,5.3401977]
["bitfinex","SOLUSD",1643922217192,51.55335145,98.165,98.06,1.40672414]
["bitfinex","SOLUSD",1643922217414,51.55335145,98.165,98.047,1.40672414]
["bitfinex","SOLUSD",1643922217616,51.55335145,98.165,98.06,1.40672414]
["bitfinex","SOLUSD",1643922218018,51.55335145,98.165,98.063,1.40672414]
["bitfinex","SOLUSD",1643922218216,51.55335145,98.165,98.058,1.40672414]
["bitfinex","SOLUSD",1643922218417,61.60335145,98.165,98.055,1.40672414]
["bitfinex","SOLUSD",1643922218620,61.60335145,98.165,98.05,1.40672414]
["bitfinex","SOLUSD",1643922221224,53.58323227,98.169,98.021,5.35198798]
["bitfinex","SOLUSD",1643922221421,0.30832111,98.144,98.02,0.2801202]
["bitfinex","SOLUSD",1643922221623,38.73022339,98.143,98.02,0.2801202]
["bitfinex","SOLUSD",1643922221823,9.28,98.144,98.02,0.2801202]
["bitfinex","SOLUSD",1643922222424,15.309,98.13,98.02,0.2801202]
["bitfinex","SOLUSD",1643922222925,40.48181863,98.129,98.02,0.2801202]
["bitfinex","SOLUSD",1643922223627,51.54,98.249,98.02,0.2801202]
["bitfinex","SOLUSD",1643922223928,2.51015936,98.198,98.021,5.32285429]
["bitfinex","SOLUSD",1643922224525,12.42,98.2,98.021,5.32285429]
["bitfinex","SOLUSD",1643922224724,155.22,98.3,98.022,138.14015936]
["bitfinex","SOLUSD",1643922224924,91.60025649,98.454,98.071,0.31269371]
["bitfinex","SOLUSD",1643922224925,0.1,98.425,98.071,0.31269371]
["bitfinex","SOLUSD",1643922225125,78.4328,98.449,98.071,0.31269371]
["bitfinex","SOLUSD",1643922225126,0.1,98.43,98.131,12.40763]
["bitfinex","SOLUSD",1643922225327,12.42,98.43,98.16,7.49102]
["bitfinex","SOLUSD",1643922225525,0.1,98.429,98.17,12.42]
["bitfinex","SOLUSD",1643922225729,48.53483491,98.406,98.201,12.40763]
["bitfinex","SOLUSD",1643922225926,48.53483491,98.406,98.195,7.48835]
["bitfinex","SOLUSD",1643922225927,48.53483491,98.406,98.221,19.894]
["bitfinex","SOLUSD",1643922226125,39.93445028,98.389,98.222,12.40763]
["bitfinex","SOLUSD",1643922226325,39.93445028,98.389,98.241,12.40763]
["bitfinex","SOLUSD",1643922226529,39.93445028,98.389,98.255,7.48378]
["bitfinex","SOLUSD",1643922226725,39.93445028,98.389,98.256,5.32285429]
["bitfinex","SOLUSD",1643922226925,39.93445028,98.389,98.269,7.48271]
["bitfinex","SOLUSD",1643922227225,15.2697,98.38,98.27,5.32285429]
["bitfinex","SOLUSD",1643922227426,15.2697,98.38,98.172,8.13915335]
["bitfinex","SOLUSD",1643922227626,27.6897,98.38,98.241,12.40763]
["bitfinex","SOLUSD",1643922227927,50.9304,98.34,98.172,8.13915335]
["bitfinex","SOLUSD",1643922228126,15.2764,98.33,98.171,22.9346]
["bitfinex","SOLUSD",1643922228526,46.33170564,98.329,98.172,12.40763]
["bitfinex","SOLUSD",1643922229131,46.33170564,98.329,98.18,15.2708]
["bitfinex","SOLUSD",1643922229328,46.33170564,98.329,98.181,12.40763]
["bitfinex","SOLUSD",1643922229931,46.33170564,98.329,98.182,12.40763]
["bitfinex","SOLUSD",1643922230131,46.33170564,98.329,98.183,12.40763]
["bitfinex","SOLUSD",1643922230329,46.33170564,98.329,98.184,12.40763]
["bitfinex","SOLUSD",1643922230530,46.33170564,98.329,98.171,22.9346]
["bitfinex","SOLUSD",1643922230732,46.33170564,98.329,98.172,12.40763]
["bitfinex","SOLUSD",1643922231735,15.2664,98.41,98.19,15.2699]
["bitfinex","SOLUSD",1643922231931,1.0582346,98.358,98.2,12.42]
["bitfinex","SOLUSD",1643922232136,1.0582346,98.358,98.201,12.40763]
["bitfinex","SOLUSD",1643922232332,1.0582346,98.358,98.211,0.32409384]
["bitfinex","SOLUSD",1643922232533,1.0582346,98.358,98.22,12.42]
["bitfinex","SOLUSD",1643922232733,1.0582346,98.358,98.221,12.40763]
["bitfinex","SOLUSD",1643922232935,1.0582346,98.358,98.221,21.90763]
["bitfinex","SOLUSD",1643922233133,1.0582346,98.358,98.222,32.60651536]
["bitfinex","SOLUSD",1643922233333,1.0582346,98.358,98.223,12.40763]
["bitfinex","SOLUSD",1643922233532,0.1,98.436,98.23,15.2631]
["bitfinex","SOLUSD",1643922233734,0.1,98.436,98.231,12.40763]
["bitfinex","SOLUSD",1643922233935,37.64235713,98.436,98.231,12.40763]
["bitfinex","SOLUSD",1643922234140,0.1,98.435,98.231,32.60651536]
["bitfinex","SOLUSD",1643922234338,0.1,98.435,98.232,12.40763]
["bitfinex","SOLUSD",1643922234339,0.32252639,98.391,98.232,12.40763]
["bitfinex","SOLUSD",1643922234533,0.32252639,98.391,98.221,48.0984]
["bitfinex","SOLUSD",1643922234534,15.2677,98.39,98.221,24.7194]
["bitfinex","SOLUSD",1643922234737,47.25564487,98.389,98.221,24.7194]
["bitfinex","SOLUSD",1643922234933,47.25564487,98.389,98.222,12.40763]
["bitfinex","SOLUSD",1643922235835,15.2692,98.38,98.222,12.40763]
["bitfinex","SOLUSD",1643922236435,27.6892,98.38,98.222,12.40763]
["bitfinex","SOLUSD",1643922238038,15.2692,98.38,98.222,12.40763]
["bitfinex","SOLUSD",1643922238238,47.25564487,98.389,98.222,12.40763]
["bitfinex","SOLUSD",1643922239044,47.25564487,98.389,98.222,22.8481462]
["bitfinex","SOLUSD",1643922239245,47.25564487,98.389,98.223,12.40763]
["bitfinex","SOLUSD",1643922240047,47.25564487,98.389,98.24,15.2623]
["bitfinex","SOLUSD",1643922240247,47.25564487,98.389,98.241,12.40763]
["bitfinex","SOLUSD",1643922240848,47.25564487,98.389,98.242,12.40763]
["bitfinex","SOLUSD",1643922241048,47.25564487,98.389,98.243,12.40763]
["bitfinex","SOLUSD",1643922241250,47.25564487,98.389,98.244,12.40763]
["bitfinex","SOLUSD",1643922241453,0.1,98.425,98.245,12.40763]
["bitfinex","SOLUSD",1643922241650,0.1,98.436,98.246,12.40763]
["bitfinex","SOLUSD",1643922241851,0.1,98.436,98.247,12.40763]
["bitfinex","SOLUSD",1643922242054,14.73632495,98.435,98.248,12.40763]
["bitfinex","SOLUSD",1643922242251,0.41101792,98.434,98.249,12.40763]
["bitfinex","SOLUSD",1643922242452,51.90632835,98.434,98.25,12.40763]
["bitfinex","SOLUSD",1643922242654,27.6808,98.43,98.251,12.40763]
["bitfinex","SOLUSD",1643922242856,0.1,98.429,98.252,12.40763]
["bitfinex","SOLUSD",1643922243153,0.1,98.429,98.253,12.40763]
["bitfinex","SOLUSD",1643922243353,0.1,98.429,98.254,12.40763]
["bitfinex","SOLUSD",1643922243553,0.1,98.429,98.255,12.40763]
["bitfinex","SOLUSD",1643922243764,50.95444458,98.419,98.256,12.40763]
["bitfinex","SOLUSD",1643922243965,0.1,98.418,98.257,12.40763]
["bitfinex","SOLUSD",1643922244170,0.1,98.418,98.258,12.40763]
["bitfinex","SOLUSD",1643922244364,0.1,98.418,98.259,12.40763]
["bitfinex","SOLUSD",1643922244667,0.1,98.418,98.26,12.40763]
["bitfinex","SOLUSD",1643922244864,0.1,98.418,98.261,12.40763]
["bitfinex","SOLUSD",1643922245064,47.68732727,98.369,98.262,12.40763]
["bitfinex","SOLUSD",1643922245265,47.68732727,98.369,98.263,12.40763]
["bitfinex","SOLUSD",1643922245465,47.68732727,98.369,98.264,12.40763]
["bitfinex","SOLUSD",1643922245667,47.68732727,98.369,98.265,12.40763]
["bitfinex","SOLUSD",1643922245864,47.68732727,98.369,98.266,12.40763]
["bitfinex","SOLUSD",1643922246064,0.1,98.424,98.267,12.40763]
["bitfinex","SOLUSD",1643922246265,0.1,98.427,98.268,12.40763]
["bitfinex","SOLUSD",1643922246464,0.31273318,98.552,98.223,24.1134]
["bitfinex","SOLUSD",1643922246465,0.1,98.448,98.269,12.40763]
["bitfinex","SOLUSD",1643922246666,14.8949,98.459,98.27,12.40763]
["bitfinex","SOLUSD",1643922246866,0.1,98.458,98.271,12.40763]
["bitfinex","SOLUSD",1643922247065,40.25535284,98.449,98.272,12.40763]
["bitfinex","SOLUSD",1643922247269,0.1,98.448,98.282,12.40763]
["bitfinex","SOLUSD",1643922247470,0.1,98.448,98.311,12.40763]
["bitfinex","SOLUSD",1643922247665,0.1,98.448,98.312,12.40763]
["bitfinex","SOLUSD",1643922247865,0.1,98.448,98.313,12.40763]
["bitfinex","SOLUSD",1643922248066,0.1,98.448,98.341,12.40763]
["bitfinex","SOLUSD",1643922248272,0.1,98.545,98.351,12.40763]
["bitfinex","SOLUSD",1643922248467,0.1,98.545,98.37,15.2403]
["bitfinex","SOLUSD",1643922248668,0.1,98.545,98.371,12.40763]
["bitfinex","SOLUSD",1643922248869,0.1,98.55,98.401,12.40763]
["bitfinex","SOLUSD",1643922249068,51.84167965,98.472,98.411,12.40763]
["bitfinex","SOLUSD",1643922249269,49.68166009,98.456,98.421,12.40763]
["bitfinex","SOLUSD",1643922249568,0.1,98.455,98.411,7.40763]
["bitfinex","SOLUSD",1643922250169,0.4894268,98.456,98.411,7.40763]
["bitfinex","SOLUSD",1643922250869,47.73045407,98.449,98.411,7.40763]
["bitfinex","SOLUSD",1643922251168,0.1,98.448,98.411,7.40763]
["bitfinex","SOLUSD",1643922252869,0.1,98.448,98.342,10.29785901]
["bitfinex","SOLUSD",1643922253272,0.1,98.448,98.286,7.2257358]
["bitfinex","SOLUSD",1643922253273,74.0,98.447,98.286,7.2257358]
["bitfinex","SOLUSD",1643922253473,74.0,98.447,98.221,30.57529204]
["bitfinex","SOLUSD",1643922253474,12.42,98.44,98.221,19.07467767]
["bitfinex","SOLUSD",1643922253674,0.30385411,98.398,98.19,7.2257358]
["bitfinex","SOLUSD",1643922253973,0.30385411,98.398,98.187,145.3128]
["bitfinex","SOLUSD",1643922253974,52.46229778,98.389,98.221,19.11335498]
["bitfinex","SOLUSD",1643922254376,2.51015936,98.388,98.208,7.2257358]
["bitfinex","SOLUSD",1643922254578,61.63,98.387,98.221,19.19236321]
["bitfinex","SOLUSD",1643922254782,76.65521384,98.387,98.221,19.19236321]
["bitfinex","SOLUSD",1643922254981,61.63,98.385,98.207,7.2257358]
["bitfinex","SOLUSD",1643922255180,0.32172018,98.336,98.207,7.2257358]
["bitfinex","SOLUSD",1643922255380,48.84391409,98.335,98.207,7.2257358]
["bitfinex","SOLUSD",1643922255581,48.84391409,98.335,98.221,18.95328017]
["bitfinex","SOLUSD",1643922256382,48.84391409,98.335,98.23,15.2649]
["bitfinex","SOLUSD",1643922256783,50.894,98.39,98.23,15.2649]
["bitfinex","SOLUSD",1643922256983,12.42,98.41,98.234,7.2257358]
["bitfinex","SOLUSD",1643922257185,0.1,98.422,98.234,7.2257358]
["bitfinex","SOLUSD",1643922257384,0.1,98.449,98.234,7.2257358]
["bitfinex","SOLUSD",1643922257588,1.62124709,98.45,98.235,18.21008935]
["bitfinex","SOLUSD",1643922257788,14.04124709,98.45,98.235,18.21008935]
["bitfinex","SOLUSD",1643922257987,45.11770851,98.449,98.235,18.21008935]
["bitfinex","SOLUSD",1643922258187,15.2572,98.43,98.24,15.2629]
["bitfinex","SOLUSD",1643922258388,52.22447958,98.429,98.24,15.2629]
["bitfinex","SOLUSD",1643922258588,61.73,98.428,98.24,15.2629]
["bitfinex","SOLUSD",1643922258790,0.1,98.427,98.234,7.2257358]
["bitfinex","SOLUSD",1643922258987,0.32000157,98.398,98.234,7.2257358]
["bitfinex","SOLUSD",1643922259189,15.269,98.36,98.234,7.2257358]
["bitfinex","SOLUSD",1643922259388,40.80306865,98.359,98.231,24.5445]
["bitfinex","SOLUSD",1643922260588,40.80306865,98.359,98.24,15.2639]
["bitfinex","SOLUSD",1643922260789,40.80306865,98.359,98.232,18.11620046]
["bitfinex","SOLUSD",1643922261287,50.8839,98.41,98.24,18.11620046]
["bitfinex","SOLUSD",1643922261489,0.1,98.439,98.24,18.11620046]
["bitfinex","SOLUSD",1643922261689,0.1,98.459,98.241,70.0463]
["bitfinex","SOLUSD",1643922261890,15.2587,98.42,98.241,70.0463]
["bitfinex","SOLUSD",1643922262088,0.1,98.419,98.242,18.11620046]
["bitfinex","SOLUSD",1643922262292,46.21515268,98.419,98.242,18.11620046]
["bitfinex","SOLUSD",1643922262520,0.1,98.418,98.241,70.0463]
["bitfinex","SOLUSD",1643922262918,15.2616,98.4,98.241,70.0463]
["bitfinex","SOLUSD",1643922263121,42.63681642,98.399,98.241,70.0463]
["bitfinex","SOLUSD",1643922263918,42.63681642,98.399,98.242,18.11620046]
["bitfinex","SOLUSD",1643922264321,42.63681642,98.399,98.25,15.2622]
["bitfinex","SOLUSD",1643922264522,42.63681642,98.399,98.231,24.5445]
["bitfinex","SOLUSD",1643922264523,61.63,98.398,98.231,24.5445]
["bitfinex","SOLUSD",1643922264720,55.90681642,98.399,98.231,24.5445]
["bitfinex","SOLUSD",1643922265021,42.63681642,98.399,98.231,24.5445]
["bitfinex","SOLUSD",1643922265619,15.2639,98.39,98.231,24.5445]
["bitfinex","SOLUSD",1643922266018,15.2639,98.39,98.232,18.11620046]
["bitfinex","SOLUSD",1643922266219,42.63681642,98.399,98.232,18.11620046]
["bitfinex","SOLUSD",1643922266419,42.63681642,98.399,98.233,2.51015936]
["bitfinex","SOLUSD",1643922266718,42.63681642,98.399,98.294,2.79950494]
["bitfinex","SOLUSD",1643922266920,42.63681642,98.399,98.298,2.79950494]
["bitfinex","SOLUSD",1643922267318,42.63681642,98.399,98.292,2.79950494]
["bitfinex","SOLUSD",1643922267519,42.63681642,98.399,98.233,22.7114]
["bitfinex","SOLUSD",1643922267520,61.63,98.398,98.289,0.00950494]
["bitfinex","SOLUSD",1643922267719,76.65521384,98.398,98.19,7.2257358]
["bitfinex","SOLUSD",1643922267921,76.65521384,98.398,98.169,16.94059246]
["bitfinex","SOLUSD",1643922267922,61.63,98.396,98.178,7.2257358]
["bitfinex","SOLUSD",1643922268120,47.96108929,98.379,98.18,15.2732]
["bitfinex","SOLUSD",1643922268322,12.42,98.37,98.18,15.2732]
["bitfinex","SOLUSD",1643922268719,0.30365834,98.366,98.18,15.2732]
["bitfinex","SOLUSD",1643922270025,15.273,98.33,98.18,15.2732]
["bitfinex","SOLUSD",1643922270222,44.80321463,98.329,98.158,23.7828]
["bitfinex","SOLUSD",1643922270623,55.67321463,98.329,98.158,23.7828]
["bitfinex","SOLUSD",1643922270825,12.42,98.32,98.158,23.7828]
["bitfinex","SOLUSD",1643922271024,12.42,98.32,98.138,72.6354]
["bitfinex","SOLUSD",1643922271225,12.42,98.32,98.129,7.2257358]
["bitfinex","SOLUSD",1643922271428,12.42,98.32,98.128,18.11620046]
["bitfinex","SOLUSD",1643922271825,50.02478355,98.286,98.128,18.11620046]
["bitfinex","SOLUSD",1643922272025,2.51015936,98.353,98.138,18.11620046]
["bitfinex","SOLUSD",1643922272226,27.7816,98.36,98.138,18.11620046]
["bitfinex","SOLUSD",1643922272426,12.42,98.35,98.138,18.11620046]
["bitfinex","SOLUSD",1643922272626,12.42,98.35,98.11,7.2257358]
["bitfinex","SOLUSD",1643922272627,61.63,98.349,98.122,16.88116316]
["bitfinex","SOLUSD",1643922272929,51.01946112,98.348,98.122,16.88116316]
["bitfinex","SOLUSD",1643922273128,61.63,98.347,98.122,16.88116316]
["bitfinex","SOLUSD",1643922273328,15.2731,98.32,98.14,15.2795]
["bitfinex","SOLUSD",1643922273528,38.868573,98.319,98.14,15.2795]
["bitfinex","SOLUSD",1643922274929,50.9323,98.3,98.14,15.2795]
["bitfinex","SOLUSD",1643922275130,38.868573,98.319,98.141,18.11620046]
["bitfinex","SOLUSD",1643922275329,38.868573,98.319,98.18,15.274]
["bitfinex","SOLUSD",1643922275537,23.3992,98.377,98.18,28.494]
["bitfinex","SOLUSD",1643922275729,12.42,98.37,98.18,28.744]
["bitfinex","SOLUSD",1643922275929,15.2681,98.35,98.181,2.76015936]
["bitfinex","SOLUSD",1643922276130,23.3992,98.377,98.181,20.87635982]
["bitfinex","SOLUSD",1643922276330,23.3992,98.377,98.182,8.51015936]
["bitfinex","SOLUSD",1643922276530,41.37063005,98.376,98.182,42.28715805]
["bitfinex","SOLUSD",1643922276730,41.37063005,98.376,98.183,0.25]
["bitfinex","SOLUSD",1643922276939,50.8791,98.41,98.22,15.2675]
["bitfinex","SOLUSD",1643922277133,0.1,98.448,98.232,0.32369918]
["bitfinex","SOLUSD",1643922277532,0.1,98.448,98.233,18.11620046]
["bitfinex","SOLUSD",1643922277732,0.1,98.489,98.263,0.31497561]
["bitfinex","SOLUSD",1643922277933,46.15998827,98.449,98.29,15.2565]
["bitfinex","SOLUSD",1643922278141,0.1,98.448,98.291,6.0]
["bitfinex","SOLUSD",1643922278332,0.1,98.448,98.264,90.26780046]
["bitfinex","SOLUSD",1643922278533,0.1,98.448,98.264,72.1516]
["bitfinex","SOLUSD",1643922278733,61.73,98.448,98.264,72.1516]
["bitfinex","SOLUSD",1643922278933,0.1,98.447,98.264,72.1516]
["bitfinex","SOLUSD",1643922279132,0.1,98.448,98.264,72.1516]
["bitfinex","SOLUSD",1643922279334,15.2558,98.44,98.264,72.1516]
["bitfinex","SOLUSD",1643922279537,0.1,98.439,98.264,72.1516]
["bitfinex","SOLUSD",1643922311696,41.43326528,98.239,98.12,15.2831]
["bitfinex","SOLUSD",1643922311894,41.43326528,98.239,98.078,16.86176556]
["bitfinex","SOLUSD",1643922312095,2.51015936,98.238,98.079,6.0]
["bitfinex","SOLUSD",1643922312493,15.2873,98.23,98.09,15.2888]
["bitfinex","SOLUSD",1643922312698,2.51015936,98.238,98.09,15.2888]
["bitfinex","SOLUSD",1643922312896,2.51015936,98.238,98.091,29.38435231]
["bitfinex","SOLUSD",1643922313093,38.92310592,98.239,98.091,29.38435231]
["bitfinex","SOLUSD",1643922313301,38.92310592,98.239,98.092,16.86176556]
["bitfinex","SOLUSD",1643922313495,27.7075,98.23,98.071,12.52258675]
["bitfinex","SOLUSD",1643922313694,27.7075,98.23,98.062,69.0474]
["bitfinex","SOLUSD",1643922313897,2.51015936,98.229,98.065,16.86176556]
["bitfinex","SOLUSD",1643922314099,12.42,98.23,98.065,16.86176556]
["bitfinex","SOLUSD",1643922314700,47.97031909,98.189,98.07,15.2926]
["bitfinex","SOLUSD",1643922315116,47.97031909,98.189,98.071,19.41698778]
["bitfinex","SOLUSD",1643922315499,47.97031909,98.189,98.062,23.0299]
["bitfinex","SOLUSD",1643922315700,15.2955,98.18,98.062,23.0299]
["bitfinex","SOLUSD",1643922315901,12.42,98.17,98.062,23.0299]
["bitfinex","SOLUSD",1643922316103,37.92263416,98.169,98.062,23.0299]
["bitfinex","SOLUSD",1643922316308,12.42,98.19,98.062,23.0299]
["bitfinex","SOLUSD",1643922316601,2.51015936,98.219,98.062,23.0299]
["bitfinex","SOLUSD",1643922316805,2.51015936,98.219,98.07,15.2921]
["bitfinex","SOLUSD",1643922317001,12.42,98.21,98.07,15.2921]
["bitfinex","SOLUSD",1643922317402,55.14212792,98.209,98.071,5.82610732]
["bitfinex","SOLUSD",1643922317810,2.51015936,98.208,98.071,5.82610732]
["bitfinex","SOLUSD",1643922318002,41.08697609,98.189,98.063,5.82610732]
["bitfinex","SOLUSD",1643922318202,12.42,98.18,98.063,5.82610732]
["bitfinex","SOLUSD",1643922318714,2.51015936,98.179,98.063,5.82610732]
["bitfinex","SOLUSD",1643922318906,2.51015936,98.179,98.07,15.2925]
["bitfinex","SOLUSD",1643922319106,2.51015936,98.179,98.071,5.82610732]
["bitfinex","SOLUSD",1643922319504,2.51015936,98.179,98.063,5.82610732]
["bitfinex","SOLUSD",1643922320105,15.2957,98.17,98.063,5.82610732]
["bitfinex","SOLUSD",1643922320307,37.24873147,98.169,98.063,5.82610732]
["bitfinex","SOLUSD",1643922320707,12.42,98.19,98.063,5.82610732]
["bitfinex","SOLUSD",1643922320905,74.5296,98.291,98.063,5.82610732]
["bitfinex","SOLUSD",1643922321112,15.2855,98.24,98.084,4.21177933]
["bitfinex","SOLUSD",1643922321306,27.7055,98.24,98.084,15.87177933]
["bitfinex","SOLUSD",1643922321506,27.7055,98.24,98.085,18.01298778]
["bitfinex","SOLUSD",1643922321706,52.30737761,98.239,98.086,5.82610732]
["bitfinex","SOLUSD",1643922321909,54.81753697,98.239,98.086,5.82610732]
["bitfinex","SOLUSD",1643922322107,54.81753697,98.239,98.063,8.99154579]
["bitfinex","SOLUSD",1643922322108,15.2882,98.22,98.074,4.21177933]
["bitfinex","SOLUSD",1643922322307,39.12625159,98.219,98.063,5.82610732]
["bitfinex","SOLUSD",1643922322508,12.42,98.21,98.063,5.82610732]
["bitfinex","SOLUSD",1643922323307,2.51015936,98.209,98.064,4.21177933]
["bitfinex","SOLUSD",1643922323509,40.7501135,98.189,98.064,4.21177933]
["bitfinex","SOLUSD",1643922324513,40.7501135,98.189,98.066,4.21177933]
["bitfinex","SOLUSD",1643922324713,15.2953,98.17,98.066,4.21177933]
["bitfinex","SOLUSD",1643922324913,12.42,98.16,98.033,4.21177933]
["bitfinex","SOLUSD",1643922325115,25.99,98.16,98.033,4.21177933]
["bitfinex","SOLUSD",1643922325318,2.51015936,98.159,98.019,4.21177933]
["bitfinex","SOLUSD",1643922325915,12.42,98.16,98.019,4.21177933]
["bitfinex","SOLUSD",1643922325916,15.3027,98.13,98.019,4.21177933]
["bitfinex","SOLUSD",1643922326120,12.42,98.12,98.019,4.21177933]
["bitfinex","SOLUSD",1643922326521,44.21817714,98.129,98.026,4.21177933]
["bitfinex","SOLUSD",1643922326718,12.42,98.12,98.026,4.21177933]
["bitfinex","SOLUSD",1643922326921,27.7231,98.12,98.026,4.21177933]
["bitfinex","SOLUSD",1643922327327,12.42,98.12,98.026,4.21177933]
["bitfinex","SOLUSD",1643922328021,27.723,98.12,98.026,4.21177933]
["bitfinex","SOLUSD",1643922328423,27.723,98.12,98.02,0.2801202]
["bitfinex","SOLUSD",1643922328622,2.51015936,98.119,98.02,0.2801202]
["bitfinex","SOLUSD",1643922329628,49.68097121,98.109,98.02,0.2801202]
["bitfinex","SOLUSD",1643922330046,12.42,98.1,98.02,0.2801202]
["bitfinex","SOLUSD",1643922331251,45.96097595,98.089,98.02,0.2801202]
["bitfinex","SOLUSD",1643922331449,12.42,98.08,98.02,0.2801202]
["bitfinex","SOLUSD",1643922332951,15.3135,98.07,98.02,0.2801202]
["bitfinex","SOLUSD",1643922333150,12.42,98.06,98.02,0.2801202]
["bitfinex","SOLUSD",1643922334552,12.42,98.06,98.02,0.0001202]
["bitfinex","SOLUSD",1643922335152,27.732,98.06,98.02,0.0001202]
["bitfinex","SOLUSD",1643922335365,12.42,98.06,98.02,0.0001202]
["bitfinex","SOLUSD",1643922335554,45.539429,98.124,98.02,0.0001202]
["bitfinex","SOLUSD",1643922335752,15.058,98.135,98.02,9.8301202]
["bitfinex","SOLUSD",1643922335955,12.42,98.13,98.02,9.8301202]
["bitfinex","SOLUSD",1643922336153,15.3038,98.11,98.02,9.8301202]
["bitfinex","SOLUSD",1643922336356,27.7238,98.11,98.02,9.8301202]
["bitfinex","SOLUSD",1643922336571,27.7238,98.11,98.02,0.0001202]
["bitfinex","SOLUSD",1643922336753,41.86794724,98.109,98.02,0.0001202]
["bitfinex","SOLUSD",1643922336954,12.42,98.11,98.02,0.0001202]
["bitfinex","SOLUSD",1643922337360,15.3103,98.09,98.02,0.0001202]
["bitfinex","SOLUSD",1643922338154,52.58357892,98.111,98.02,0.0001202]
["bitfinex","SOLUSD",1643922338356,12.42,98.1,98.02,0.0001202]
["bitfinex","SOLUSD",1643922339664,12.42,98.1,97.99,51.0055]
["bitfinex","SOLUSD",1643922339872,27.7246,98.1,97.983,4.21177933]
["bitfinex","SOLUSD",1643922341064,27.7246,98.1,97.987,4.21177933]
["bitfinex","SOLUSD",1643922341283,27.7246,98.1,98.03,0.00670627]
["bitfinex","SOLUSD",1643922341465,27.7246,98.1,97.975,4.21177933]
["bitfinex","SOLUSD",1643922341764,15.3079,98.08,97.964,4.21177933]
["bitfinex","SOLUSD",1643922341967,12.42,98.08,97.97,15.3087]
["bitfinex","SOLUSD",1643922342165,51.0128,98.13,97.97,15.3087]
["bitfinex","SOLUSD",1643922342378,12.42,98.11,97.97,15.3087]
["bitfinex","SOLUSD",1643922342573,12.42,98.12,97.97,15.3087]
["bitfinex","SOLUSD",1643922342786,12.42,98.11,97.988,4.21177933]
["bitfinex","SOLUSD",1643922342968,12.42,98.11,97.966,7.57275898]
["bitfinex","SOLUSD",1643922342969,12.42,98.1,97.977,4.21177933]
["bitfinex","SOLUSD",1643922343167,39.86117867,98.099,97.965,26.89057933]
["bitfinex","SOLUSD",1643922344167,48.88166696,98.059,97.965,26.89057933]
["bitfinex","SOLUSD",1643922344368,48.88166696,98.059,97.965,22.6788]
["bitfinex","SOLUSD",1643922345173,15.3121,98.05,97.965,22.6788]
["bitfinex","SOLUSD",1643922345571,12.42,98.08,97.965,22.6788]
["bitfinex","SOLUSD",1643922345772,12.42,98.08,97.965,37.5488]
["bitfinex","SOLUSD",1643922345974,12.42,98.08,97.966,7.56780886]
["bitfinex","SOLUSD",1643922346372,27.7274,98.08,97.965,22.6788]
["bitfinex","SOLUSD",1643922346572,49.17022585,98.079,97.969,4.21177933]
["bitfinex","SOLUSD",1643922347376,49.17022585,98.079,97.97,15.3092]
["bitfinex","SOLUSD",1643922347775,49.17022585,98.079,97.965,22.6788]
["bitfinex","SOLUSD",1643922348374,15.3088,98.07,97.964,4.21177933]
["bitfinex","SOLUSD",1643922348574,12.42,98.06,97.964,4.21177933]
["bitfinex","SOLUSD",1643922348798,45.6377765,98.059,97.951,4.21177933]
["bitfinex","SOLUSD",1643922349599,15.313,98.05,97.951,4.21177933]
["bitfinex","SOLUSD",1643922349801,51.88212545,98.039,97.935,4.21177933]
["bitfinex","SOLUSD",1643922350117,12.42,98.03,97.916,4.21177933]
["bitfinex","SOLUSD",1643922351102,12.42,98.03,97.921,4.21177933]
["bitfinex","SOLUSD",1643922351299,15.3203,98.01,97.921,4.21177933]
["bitfinex","SOLUSD",1643922351512,12.42,98.0,97.921,4.21177933]
["bitfinex","SOLUSD",1643922352300,27.7398,98.0,97.91,4.21177933]
["bitfinex","SOLUSD",1643922353098,12.42,98.0,97.91,4.21177933]
["bitfinex","SOLUSD",1643922353300,12.42,98.0,97.911,4.21177933]
["bitfinex","SOLUSD",1643922353704,12.42,98.0,97.904,4.21177933]
["bitfinex","SOLUSD",1643922353902,12.42,98.0,97.884,4.21177933]
["bitfinex","SOLUSD",1643922354102,12.42,98.0,97.835,0.1]
["bitfinex","SOLUSD",1643922354103,74.0,97.998,97.874,4.21177933]
["bitfinex","SOLUSD",1643922354303,61.63,97.989,97.852,7.57478194]
["bitfinex","SOLUSD",1643922354504,45.79780249,97.979,97.82,0.1]
["bitfinex","SOLUSD",1643922354703,45.79780249,97.979,97.812,0.4873664]
["bitfinex","SOLUSD",1643922354704,15.3369,97.89,97.812,0.4873664]
["bitfinex","SOLUSD",1643922354903,7.58412,97.978,97.812,0.4873664]
["bitfinex","SOLUSD",1643922354904,10.09427936,97.978,97.812,0.4873664]
["bitfinex","SOLUSD",1643922355107,12.42,97.97,97.812,0.4873664]
["bitfinex","SOLUSD",1643922355804,2.51015936,97.969,97.83,15.3313]
["bitfinex","SOLUSD",1643922356005,12.42,97.97,97.831,0.1]
["bitfinex","SOLUSD",1643922356506,12.42,97.97,97.812,0.4873664]
["bitfinex","SOLUSD",1643922356707,12.42,97.97,97.831,13.84]
["bitfinex","SOLUSD",1643922356906,15.3251,97.96,97.85,15.325]
["bitfinex","SOLUSD",1643922357105,37.88291448,97.959,97.85,15.325]
["bitfinex","SOLUSD",1643922357609,2.51015936,97.958,97.843,0.1]
["bitfinex","SOLUSD",1643922357812,15.3344,97.9,97.839,2.84486685]
["bitfinex","SOLUSD",1643922358019,12.42,97.92,97.836,2.84486685]
["bitfinex","SOLUSD",1643922358206,12.42,97.92,97.812,0.4873664]
["bitfinex","SOLUSD",1643922358207,12.42,97.92,97.826,2.84486685]
["bitfinex","SOLUSD",1643922358409,12.42,97.92,97.825,2.84486685]
["bitfinex","SOLUSD",1643922358908,15.334,97.91,97.82,15.332]
["bitfinex","SOLUSD",1643922359107,15.334,97.91,97.821,0.1]
["bitfinex","SOLUSD",1643922359308,12.42,97.92,97.821,0.1]
["bitfinex","SOLUSD",1643922359510,12.42,97.92,97.819,2.84486685]
["bitfinex","SOLUSD",1643922359913,12.42,97.92,97.82,2.84486685]
["bitfinex","SOLUSD",1643922360108,44.9602137,97.919,97.82,2.84486685]
["bitfinex","SOLUSD",1643922360510,44.9602137,97.919,97.812,0.4873664]
["bitfinex","SOLUSD",1643922361313,15.3362,97.89,97.812,0.4873664]
["bitfinex","SOLUSD",1643922361512,43.752986,97.889,97.812,0.4873664]
["bitfinex","SOLUSD",1643922362313,12.42,97.9,97.812,0.4873664]
["bitfinex","SOLUSD",1643922362514,12.42,97.92,97.824,15.2302933]
["bitfinex","SOLUSD",1643922362714,12.42,97.92,97.825,0.1]
["bitfinex","SOLUSD",1643922363211,12.42,97.92,97.824,0.5202933]
["bitfinex","SOLUSD",1643922363412,49.98186536,97.919,97.824,0.5202933]
["bitfinex","SOLUSD",1643922363614,15.3362,97.89,97.824,0.5202933]
["bitfinex","SOLUSD",1643922363813,46.19422276,97.889,97.824,0.5202933]
["bitfinex","SOLUSD",1643922364213,12.42,97.88,97.824,0.5202933]
["bitfinex","SOLUSD",1643922364416,2.51015936,97.918,97.824,0.5202933]
["bitfinex","SOLUSD",1643922364618,15.3327,97.92,97.83,15.3315]
["bitfinex","SOLUSD",1643922364815,12.42,97.92,97.831,0.1]
["bitfinex","SOLUSD",1643922365017,7.58412,97.919,97.831,0.1]
["bitfinex","SOLUSD",1643922365215,7.58412,97.919,97.824,0.5202933]
["bitfinex","SOLUSD",1643922365615,41.6027671,97.918,97.824,0.5202933]
["bitfinex","SOLUSD",1643922365818,12.42,97.96,97.824,0.5202933]
["bitfinex","SOLUSD",1643922366015,15.3298,97.93,97.84,15.3296]
["bitfinex","SOLUSD",1643922366219,12.42,97.94,97.841,0.1]
["bitfinex","SOLUSD",1643922366615,12.42,97.94,97.824,0.5202933]
["bitfinex","SOLUSD",1643922366819,38.83354298,97.939,97.824,0.5202933]
["bitfinex","SOLUSD",1643922367020,15.3314,97.92,97.824,0.5202933]
["bitfinex","SOLUSD",1643922367219,51.36628068,97.919,97.824,0.5202933]
["bitfinex","SOLUSD",1643922368922,15.3335,97.91,97.824,0.5202933]
["bitfinex","SOLUSD",1643922369424,51.36628068,97.919,97.824,0.5202933]
["bitfinex","SOLUSD",1643922373329,15.3327,97.91,97.824,0.5202933]
["bitfinex","SOLUSD",1643922373530,51.36628068,97.919,97.824,0.5202933]
["bitfinex","SOLUSD",1643922373729,26.69308649,97.972,97.824,0.5202933]
["bitfinex","SOLUSD",1643922373929,105.12054317,98.06,97.824,0.5202933]
["bitfinex","SOLUSD",1643922373930,7.58412,97.97,97.824,0.5202933]
["bitfinex","SOLUSD",1643922374140,7.58412,97.97,97.825,2.51015936]
["bitfinex","SOLUSD",1643922374335,7.58412,97.97,97.83,15.3316]
["bitfinex","SOLUSD",1643922374535,12.42,98.0,97.84,2.84486685]
["bitfinex","SOLUSD",1643922374740,7.58412,97.999,97.85,12.42]
["bitfinex","SOLUSD",1643922374955,7.58412,97.999,97.85,24.85]
["bitfinex","SOLUSD",1643922375154,7.58412,97.999,97.86,2.84486685]
["bitfinex","SOLUSD",1643922375355,7.58412,97.999,97.87,15.3197]
["bitfinex","SOLUSD",1643922375555,7.58412,97.999,97.87,39.2897]
["bitfinex","SOLUSD",1643922375757,44.08019396,97.998,97.87,26.8697]
["bitfinex","SOLUSD",1643922375956,7.58412,97.997,97.87,11.55]
["bitfinex","SOLUSD",1643922376158,7.58412,97.997,97.845,0.1]
["bitfinex","SOLUSD",1643922376357,10.09427936,97.997,97.843,0.1]
["bitfinex","SOLUSD",1643922376553,2.51015936,97.996,97.843,0.1]
["bitfinex","SOLUSD",1643922376756,7.58412,97.994,97.843,0.1]
["bitfinex","SOLUSD",1643922376957,7.58412,97.994,97.86,15.326]
["bitfinex","SOLUSD",1643922377155,7.58412,97.994,97.87,12.42]
["bitfinex","SOLUSD",1643922377358,12.42,98.05,97.873,0.31541509]
["bitfinex","SOLUSD",1643922377558,12.42,98.07,97.885,2.84486685]
["bitfinex","SOLUSD",1643922377757,20.00412,98.07,97.9,12.42]
["bitfinex","SOLUSD",1643922377955,15.3122,98.04,97.901,23.8034]
["bitfinex","SOLUSD",1643922378155,37.53512044,98.039,97.901,23.8034]
["bitfinex","SOLUSD",1643922378955,15.3163,98.02,97.901,23.8034]
["bitfinex","SOLUSD",1643922379173,49.56655047,98.019,97.901,23.8034]
["bitfinex","SOLUSD",1643922379361,52.07670983,98.019,97.901,23.8034]
["bitfinex","SOLUSD",1643922379555,49.56655047,98.019,97.901,23.8034]
["bitfinex","SOLUSD",1643922380757,15.3172,98.01,97.883,2.84486685]
["bitfinex","SOLUSD",1643922380961,12.42,98.01,97.871,23.5848]
["bitfinex","SOLUSD",1643922381159,2.51015936,98.009,97.871,23.5848]
["bitfinex","SOLUSD",1643922382761,64.14015936,98.009,97.871,23.5848]
["bitfinex","SOLUSD",1643922382962,15.97611142,98.008,97.871,23.5848]
["bitfinex","SOLUSD",1643922383164,61.63,98.007,97.845,47.396]
["bitfinex","SOLUSD",1643922383362,64.14015936,98.007,97.846,7.51506]
["bitfinex","SOLUSD",1643922383567,18.48627078,98.006,97.846,7.51506]
["bitfinex","SOLUSD",1643922383765,2.89894088,98.033,97.894,0.31615995]
["bitfinex","SOLUSD",1643922383962,2.89894088,98.105,97.906,2.84486685]
["bitfinex","SOLUSD",1643922384164,70.1773,98.138,97.961,2.84486685]
["bitfinex","SOLUSD",1643922384366,12.42,98.13,97.961,16.55486685]
["bitfinex","SOLUSD",1643922384664,42.3044954,98.129,97.961,13.71]
["bitfinex","SOLUSD",1643922384863,41.24591747,98.089,97.961,13.71]
["bitfinex","SOLUSD",1643922385365,12.42,98.08,97.946,2.84486685]
["bitfinex","SOLUSD",1643922385563,12.42,98.08,97.923,2.84486685]
["bitfinex","SOLUSD",1643922385769,12.42,98.08,97.871,2.84486685]
["bitfinex","SOLUSD",1643922385770,15.3123,98.06,97.871,2.84486685]
["bitfinex","SOLUSD",1643922385966,73.5537,98.079,97.847,71.2444]
["bitfinex","SOLUSD",1643922385967,12.42,98.05,97.883,2.84486685]
["bitfinex","SOLUSD",1643922386171,43.84987392,98.059,97.891,2.84486685]
["bitfinex","SOLUSD",1643922386365,43.84987392,98.059,97.89,12.42]
["bitfinex","SOLUSD",1643922386764,15.3159,98.03,97.89,12.42]
["bitfinex","SOLUSD",1643922386964,47.27566989,98.029,97.89,18.42]
["bitfinex","SOLUSD",1643922387164,47.27566989,98.029,97.89,18.67]
["bitfinex","SOLUSD",1643922387371,47.27566989,98.029,97.891,2.84486685]
["bitfinex","SOLUSD",1643922387774,15.3174,98.02,97.894,2.84486685]
["bitfinex","SOLUSD",1643922387967,47.27566989,98.029,97.892,2.84486685]
["bitfinex","SOLUSD",1643922388173,47.27566989,98.029,97.88,15.3119]
["bitfinex","SOLUSD",1643922388367,47.27566989,98.029,97.881,7.51237]
["bitfinex","SOLUSD",1643922388566,47.27566989,98.029,97.881,21.00237]
["bitfinex","SOLUSD",1643922388771,47.27566989,98.029,97.89,2.84486685]
["bitfinex","SOLUSD",1643922388967,47.27566989,98.029,97.893,2.84486685]
["bitfinex","SOLUSD",1643922389166,47.27566989,98.029,97.891,2.51015936]
["bitfinex","SOLUSD",1643922389367,156.3404,98.099,97.896,2.84486685]
["bitfinex","SOLUSD",1643922389666,12.42,98.08,97.91,12.42]
["bitfinex","SOLUSD",1643922389865,12.42,98.08,97.911,22.8151]
["bitfinex","SOLUSD",1643922390065,15.3107,98.07,97.96,15.3093]
["bitfinex","SOLUSD",1643922390269,15.3107,98.07,97.96,27.4893]
["bitfinex","SOLUSD",1643922390465,48.37296502,98.069,97.96,27.4893]
["bitfinex","SOLUSD",1643922390872,12.42,98.09,97.96,27.4893]
["bitfinex","SOLUSD",1643922391167,15.3045,98.11,97.96,30.58416685]
["bitfinex","SOLUSD",1643922391370,15.3045,98.11,97.97,12.42]
["bitfinex","SOLUSD",1643922391570,15.3045,98.11,98.01,15.3021]
["bitfinex","SOLUSD",1643922391770,15.3045,98.11,98.01,15.07]
["bitfinex","SOLUSD",1643922391972,48.03799586,98.109,98.01,15.07]
["bitfinex","SOLUSD",1643922392673,23.612,98.179,98.01,30.3731]
["bitfinex","SOLUSD",1643922392875,12.42,98.16,98.011,69.4028]
["bitfinex","SOLUSD",1643922393274,27.7167,98.16,98.011,69.4028]
["bitfinex","SOLUSD",1643922393471,27.7167,98.16,98.011,22.8088]
["bitfinex","SOLUSD",1643922393671,47.78942271,98.159,97.981,77.2297]
["bitfinex","SOLUSD",1643922394472,50.32533381,98.109,97.972,23.0957]
["bitfinex","SOLUSD",1643922395674,50.32533381,98.109,97.98,15.3075]
["bitfinex","SOLUSD",1643922396075,50.32533381,98.109,97.951,2.84486685]
["bitfinex","SOLUSD",1643922396272,50.32533381,98.109,97.98,0.070827]
["bitfinex","SOLUSD",1643922396475,15.3064,98.1,97.98,0.070827]
["bitfinex","SOLUSD",1643922396673,12.42,98.09,97.98,0.070827]
["bitfinex","SOLUSD",1643922396873,41.43040514,98.088,97.98,0.070827]
["bitfinex","SOLUSD",1643922398076,39.24897344,98.059,97.98,0.070827]
["bitfinex","SOLUSD",1643922403321,12.42,98.12,97.98,0.070827]
["bitfinex","SOLUSD",1643922403523,74.4337,98.128,97.98,0.070827]
["bitfinex","SOLUSD",1643922403524,74.4337,98.128,97.98,23.380827]
["bitfinex","SOLUSD",1643922403713,74.4337,98.128,97.981,18.893192]
["bitfinex","SOLUSD",1643922403914,74.4337,98.128,97.981,19.143192]
["bitfinex","SOLUSD",1643922404115,74.4337,98.128,97.981,31.4519714]
["bitfinex","SOLUSD",1643922404318,50.25213031,98.127,97.981,31.4519714]
["bitfinex","SOLUSD",1643922404515,50.25213031,98.127,97.985,2.84486685]
["bitfinex","SOLUSD",1643922404714,50.25213031,98.127,97.984,2.84486685]
["bitfinex","SOLUSD",1643922404913,50.25213031,98.127,98.02,15.3]
["bitfinex","SOLUSD",1643922405112,50.25213031,98.127,98.02,28.9]
["bitfinex","SOLUSD",1643922405520,50.25213031,98.127,97.984,23.3738]
["bitfinex","SOLUSD",1643922405714,12.42,98.12,97.98,0.070827]
["bitfinex","SOLUSD",1643922405914,61.63,98.119,97.98,0.070827]
["bitfinex","SOLUSD",1643922406117,15.3032,98.11,97.98,0.070827]
["bitfinex","SOLUSD",1643922406319,12.42,98.1,97.98,0.070827]
["bitfinex","SOLUSD",1643922406521,24.9725,98.099,97.98,0.070827]
["bitfinex","SOLUSD",1643922406919,52.1611272,98.109,97.98,0.070827]
["bitfinex","SOLUSD",1643922407323,15.3047,98.1,97.98,15.378027]
["bitfinex","SOLUSD",1643922410419,52.1611272,98.109,97.98,15.378027]
["bitfinex","SOLUSD",1643922410821,52.1611272,98.109,97.981,7.50471]
["bitfinex","SOLUSD",1643922411621,15.3045,98.1,97.981,7.50471]
["bitfinex","SOLUSD",1643922412820,15.3045,98.1,97.98,0.070827]
["bitfinex","SOLUSD",1643922413022,15.3045,98.1,97.99,15.3056]
["bitfinex","SOLUSD",1643922417530,27.7245,98.1,97.98,0.070827]
["bitfinex","SOLUSD",1643922418126,49.0633,98.099,97.98,0.070827]
["bitfinex","SOLUSD",1643922418325,15.3135,98.07,97.98,0.070827]
["bitfinex","SOLUSD",1643922418529,48.10391449,98.069,97.98,0.070827]
["bitfinex","SOLUSD",1643922421026,15.3097,98.06,97.98,0.070827]
["bitfinex","SOLUSD",1643922422032,48.10391449,98.069,97.98,0.070827]
["bitfinex","SOLUSD",1643922422230,49.0633,98.099,97.98,14.700827]
["bitfinex","SOLUSD",1643922422431,49.0633,98.099,97.981,4.74328542]
["bitfinex","SOLUSD",1643922422628,12.42,98.14,97.984,2.84486685]
["bitfinex","SOLUSD",1643922422828,12.42,98.14,97.987,2.84486685]
["bitfinex","SOLUSD",1643922423029,2.89894088,98.163,98.0,12.42]
["bitfinex","SOLUSD",1643922423229,49.1374329,98.152,98.01,50.9988]
["bitfinex","SOLUSD",1643922423429,2.89894088,98.191,98.021,2.84486685]
["bitfinex","SOLUSD",1643922423632,2.89894088,98.219,98.06,15.2924]
["bitfinex","SOLUSD",1643922423834,155.22,98.3,98.07,12.42]
["bitfinex","SOLUSD",1643922423835,2.89894088,98.235,98.07,12.42]
["bitfinex","SOLUSD",1643922424029,2.89894088,98.243,98.081,5.0]
["bitfinex","SOLUSD",1643922424230,0.99367172,98.248,98.1,50.9421]
["bitfinex","SOLUSD",1643922424536,4.34896944,98.283,98.11,12.42]
["bitfinex","SOLUSD",1643922424537,53.36460886,98.261,98.11,12.42]
["bitfinex","SOLUSD",1643922424730,53.36460886,98.261,98.124,0.30718201]
["bitfinex","SOLUSD",1643922425031,53.36460886,98.261,98.11,22.76]
["bitfinex","SOLUSD",1643922425032,50.46566798,98.261,98.16,15.2748]
["bitfinex","SOLUSD",1643922425230,50.46566798,98.261,98.16,29.7948]
["bitfinex","SOLUSD",1643922425433,15.2791,98.26,98.16,29.7948]
["bitfinex","SOLUSD",1643922426533,15.2791,98.26,98.16,14.52]
["bitfinex","SOLUSD",1643922426730,15.2791,98.26,98.14,15.2819]
["bitfinex","SOLUSD",1643922427933,50.46566798,98.261,98.14,15.2819]
["bitfinex","SOLUSD",1643922428133,50.46566798,98.261,98.14,37.7119]
["bitfinex","SOLUSD",1643922428933,96.7549,98.307,98.14,45.20445]
["bitfinex","SOLUSD",1643922429335,96.7549,98.307,98.141,2.76015936]
["bitfinex","SOLUSD",1643922429535,96.7549,98.307,98.19,15.2691]
["bitfinex","SOLUSD",1643922429735,12.42,98.34,98.19,26.3591]
["bitfinex","SOLUSD",1643922429936,2.89894088,98.384,98.19,33.84783]
["bitfinex","SOLUSD",1643922430134,15.2688,98.33,98.19,33.84783]
["bitfinex","SOLUSD",1643922430335,12.42,98.35,98.19,33.84783]
["bitfinex","SOLUSD",1643922430535,12.42,98.35,98.23,15.2628]
["bitfinex","SOLUSD",1643922430737,22.6598,98.328,98.23,25.3728]
["bitfinex","SOLUSD",1643922430940,23.9994,98.377,98.23,25.3728]
["bitfinex","SOLUSD",1643922431437,23.9994,98.377,98.23,17.59568]
["bitfinex","SOLUSD",1643922431639,23.9994,98.377,98.23,22.53]
["bitfinex","SOLUSD",1643922431842,23.9994,98.377,98.23,37.7973]
["bitfinex","SOLUSD",1643922432039,49.31794077,98.376,98.23,37.7973]
["bitfinex","SOLUSD",1643922433649,15.2625,98.37,98.23,27.6873]
["bitfinex","SOLUSD",1643922433848,15.2625,98.37,98.21,27.6899]
["bitfinex","SOLUSD",1643922433849,27.6825,98.37,98.21,27.6899]
["bitfinex","SOLUSD",1643922434047,27.6825,98.37,98.21,22.75711]
["bitfinex","SOLUSD",1643922435549,27.6825,98.37,98.21,15.2699]
["bitfinex","SOLUSD",1643922435951,2.51015936,98.369,98.21,15.2699]
["bitfinex","SOLUSD",1643922436156,15.277,98.32,98.192,24.3295]
["bitfinex","SOLUSD",1643922436355,40.62553952,98.319,98.192,24.3295]
["bitfinex","SOLUSD",1643922436955,40.62553952,98.319,98.193,7.4885]
["bitfinex","SOLUSD",1643922437359,15.2745,98.29,98.193,7.4885]
["bitfinex","SOLUSD",1643922437554,41.87574973,98.289,98.193,7.4885]
["bitfinex","SOLUSD",1643922437957,11.33,98.289,98.13,12.42]
["bitfinex","SOLUSD",1643922438155,11.33,98.289,98.073,91.99914134]
["bitfinex","SOLUSD",1643922438156,12.42,98.28,98.1,12.42]
["bitfinex","SOLUSD",1643922438354,12.42,98.28,98.09,12.42]
["bitfinex","SOLUSD",1643922438557,7.58412,98.278,98.09,12.42]
["bitfinex","SOLUSD",1643922438758,7.58412,98.278,98.092,24.408]
["bitfinex","SOLUSD",1643922438956,15.2792,98.27,98.12,15.2841]
["bitfinex","SOLUSD",1643922439160,12.42,98.26,98.12,15.2841]
["bitfinex","SOLUSD",1643922439359,12.42,98.25,98.12,15.2841]
["bitfinex","SOLUSD",1643922439557,7.58412,98.249,98.092,24.408]
["bitfinex","SOLUSD",1643922439758,7.58412,98.249,98.1,12.42]
["bitfinex","SOLUSD",1643922439962,15.2835,98.23,98.13,15.283]
["bitfinex","SOLUSD",1643922440156,15.2835,98.23,98.093,23.4361]
["bitfinex","SOLUSD",1643922440357,42.85917924,98.229,98.093,23.4361]
["bitfinex","SOLUSD",1643922440557,42.85917924,98.229,98.101,2.51015936]
["bitfinex","SOLUSD",1643922440957,42.85917924,98.229,98.093,23.4361]
["bitfinex","SOLUSD",1643922441161,15.286,98.22,98.11,15.16072]
["bitfinex","SOLUSD",1643922441360,15.286,98.22,98.066,17.14977153]
["bitfinex","SOLUSD",1643922441361,12.42,98.21,98.074,122.26401]
["bitfinex","SOLUSD",1643922441562,39.58455159,98.208,98.074,47.10521]
["bitfinex","SOLUSD",1643922441760,7.58412,98.206,98.074,47.10521]
["bitfinex","SOLUSD",1643922442167,7.58412,98.206,98.03,12.42]
["bitfinex","SOLUSD",1643922442782,43.7796297,98.179,98.05,15.2947]
["bitfinex","SOLUSD",1643922442987,51.3637497,98.179,98.05,15.2947]
["bitfinex","SOLUSD",1643922443585,51.3637497,98.179,98.05,14.87942]
["bitfinex","SOLUSD",1643922443999,43.7796297,98.179,98.05,14.87942]
["bitfinex","SOLUSD",1643922445095,15.2933,98.17,98.05,14.87942]
["bitfinex","SOLUSD",1643922445291,7.58412,98.168,98.05,14.87942]
["bitfinex","SOLUSD",1643922446302,7.58412,98.168,98.08,15.2878]
["bitfinex","SOLUSD",1643922446494,7.58412,98.168,98.08,25.5578]
["bitfinex","SOLUSD",1643922446701,7.58412,98.168,98.09,12.42]
["bitfinex","SOLUSD",1643922447607,7.58412,98.168,98.091,2.51015936]
["bitfinex","SOLUSD",1643922447799,24.0999,98.259,98.11,15.2795]
["bitfinex","SOLUSD",1643922448003,7.58412,98.257,98.11,38.5895]
["bitfinex","SOLUSD",1643922448398,7.58412,98.257,98.111,2.51015936]
["bitfinex","SOLUSD",1643922448700,7.58412,98.257,98.111,24.50445683]
["bitfinex","SOLUSD",1643922448701,40.58752007,98.256,98.111,24.50445683]
["bitfinex","SOLUSD",1643922448898,7.58412,98.255,98.111,24.50445683]
["bitfinex","SOLUSD",1643922449099,7.58412,98.255,98.15,15.2766]
["bitfinex","SOLUSD",1643922449499,40.58752007,98.256,98.145,12.82]
["bitfinex","SOLUSD",1643922450002,2.51015936,98.255,98.12,12.42]
["bitfinex","SOLUSD",1643922450202,2.51015936,98.255,98.087,2.84486685]
["bitfinex","SOLUSD",1643922450400,2.51015936,98.255,98.11,12.42]
["bitfinex","SOLUSD",1643922450597,40.58752007,98.256,98.11,12.42]
["bitfinex","SOLUSD",1643922451000,15.2806,98.25,98.14,15.2814]
["bitfinex","SOLUSD",1643922452005,12.42,98.28,98.14,15.2814]
["bitfinex","SOLUSD",1643922452203,7.58412,98.279,98.15,12.42]
["bitfinex","SOLUSD",1643922452402,7.58412,98.279,98.18,15.2725]
["bitfinex","SOLUSD",1643922452606,7.58412,98.279,98.18,28.0625]
["bitfinex","SOLUSD",1643922453854,37.94471257,98.278,98.18,40.4825]
["bitfinex","SOLUSD",1643922454050,22.5013,98.327,98.18,40.4825]
["bitfinex","SOLUSD",1643922454251,7.58412,98.326,98.18,40.4825]
["bitfinex","SOLUSD",1643922455050,15.2692,98.32,98.18,40.4825]
["bitfinex","SOLUSD",1643922455252,15.2692,98.32,98.18,15.2725]
["bitfinex","SOLUSD",1643922455454,15.2692,98.32,98.152,79.2675]
["bitfinex","SOLUSD",1643922455455,42.58910914,98.309,98.151,23.8075]
["bitfinex","SOLUSD",1643922455752,42.58910914,98.309,98.152,23.2397]
["bitfinex","SOLUSD",1643922455950,42.58910914,98.309,98.16,12.42]
["bitfinex","SOLUSD",1643922456360,15.2747,98.29,98.16,27.6988]
["bitfinex","SOLUSD",1643922456554,49.15539172,98.289,98.16,27.6988]
["bitfinex","SOLUSD",1643922456958,2.51015936,98.288,98.16,27.6988]
["bitfinex","SOLUSD",1643922457156,2.51015936,98.288,98.16,15.2788]
["bitfinex","SOLUSD",1643922457356,2.51015936,98.288,98.13,12.42]
["bitfinex","SOLUSD",1643922457555,15.2753,98.28,98.14,15.281]
["bitfinex","SOLUSD",1643922457961,15.2753,98.28,98.14,27.701]
["bitfinex","SOLUSD",1643922457962,27.6953,98.28,98.14,27.701]
["bitfinex","SOLUSD",1643922458655,15.2801,98.25,98.14,27.701]
["bitfinex","SOLUSD",1643922458857,46.82925351,98.249,98.14,27.701]
["bitfinex","SOLUSD",1643922461164,46.82925351,98.249,98.14,15.281]
["bitfinex","SOLUSD",1643922461361,15.2815,98.24,98.132,24.4107]
["bitfinex","SOLUSD",1643922461560,15.2815,98.24,98.131,24.1542]
["bitfinex","SOLUSD",1643922462769,12.42,98.23,98.114,1.4170732]
["bitfinex","SOLUSD",1643922462969,12.42,98.23,98.107,1.4170732]
["bitfinex","SOLUSD",1643922463160,44.36244673,98.229,98.105,1.4170732]
["bitfinex","SOLUSD",1643922463361,44.36244673,98.229,98.13,15.2832]
["bitfinex","SOLUSD",1643922463960,44.36244673,98.229,98.1,12.42]
["bitfinex","SOLUSD",1643922463961,44.36244673,98.229,98.122,1.4170732]
["bitfinex","SOLUSD",1643922464160,44.36244673,98.229,98.114,1.4170732]
["bitfinex","SOLUSD",1643922464364,15.2846,98.22,98.113,1.4170732]
["bitfinex","SOLUSD",1643922464560,15.2846,98.22,98.12,15.2851]
["bitfinex","SOLUSD",1643922464986,15.2846,98.22,98.111,1.4170732]
["bitfinex","SOLUSD",1643922465194,15.2846,98.22,97.994,7.2257358]
["bitfinex","SOLUSD",1643922465195,2.51015936,98.219,98.106,1.4170732]
["bitfinex","SOLUSD",1643922465392,44.0,98.189,98.059,2.84486685]
["bitfinex","SOLUSD",1643922465594,12.42,98.18,98.037,2.84486685]
["bitfinex","SOLUSD",1643922465799,40.69020155,98.188,98.041,4.89203523]
["bitfinex","SOLUSD",1643922465989,40.69020155,98.188,98.047,2.84486685]
["bitfinex","SOLUSD",1643922466190,40.69020155,98.188,98.05,2.84486685]
["bitfinex","SOLUSD",1643922466191,38.18004219,98.188,98.05,2.84486685]
["bitfinex","SOLUSD",1643922466391,38.18004219,98.188,98.059,2.84486685]
["bitfinex","SOLUSD",1643922466689,38.18004219,98.188,98.09,15.2896]
["bitfinex","SOLUSD",1643922466690,7.58412,98.186,98.09,15.2896]
["bitfinex","SOLUSD",1643922466991,38.18004219,98.188,98.056,2.84486685]
["bitfinex","SOLUSD",1643922467389,15.2904,98.18,98.053,2.84486685]
["bitfinex","SOLUSD",1643922467589,15.2904,98.18,98.057,7.7516408]
["bitfinex","SOLUSD",1643922467793,15.2904,98.18,98.06,12.42]
["bitfinex","SOLUSD",1643922467991,15.2904,98.18,98.061,4.90677395]
["bitfinex","SOLUSD",1643922468198,46.7477,98.209,98.062,2.84486685]
["bitfinex","SOLUSD",1643922468396,15.2848,98.22,98.073,2.84486685]
["bitfinex","SOLUSD",1643922468591,7.58412,98.219,98.083,2.84486685]
["bitfinex","SOLUSD",1643922468791,7.58412,98.219,98.08,12.42]
["bitfinex","SOLUSD",1643922468792,7.58412,98.219,98.081,4.90677395]
["bitfinex","SOLUSD",1643922468996,12.42,98.22,98.08,12.42]
["bitfinex","SOLUSD",1643922469195,39.70226197,98.219,98.08,12.42]
["bitfinex","SOLUSD",1643922469397,39.70226197,98.219,98.081,4.90783868]
["bitfinex","SOLUSD",1643922469998,15.2868,98.21,98.09,15.2895]
["bitfinex","SOLUSD",1643922470195,15.2868,98.21,98.09,26.5795]
["bitfinex","SOLUSD",1643922470395,39.70226197,98.219,98.09,26.5795]
["bitfinex","SOLUSD",1643922470799,12.42,98.21,98.09,15.2895]
["bitfinex","SOLUSD",1643922471397,2.51015936,98.247,98.09,15.2895]
["bitfinex","SOLUSD",1643922471606,0.1,98.447,98.214,0.78125]
["bitfinex","SOLUSD",1643922471797,7.58412,98.31,98.291,17.896072]
["bitfinex","SOLUSD",1643922471997,15.1139,98.403,98.321,10.311952]
["bitfinex","SOLUSD",1643922472197,16.0253664,98.411,98.321,10.311952]
["bitfinex","SOLUSD",1643922472403,0.4804664,98.411,98.321,10.311952]
["bitfinex","SOLUSD",1643922472598,50.00991003,98.399,98.26,0.00486685]
["bitfinex","SOLUSD",1643922472802,61.63,98.397,98.214,0.78125]
["bitfinex","SOLUSD",1643922472998,45.6712,98.398,98.215,5.81886703]
["bitfinex","SOLUSD",1643922473200,45.6712,98.398,98.22,12.42]
["bitfinex","SOLUSD",1643922473401,45.6712,98.398,98.231,7.48561]
["bitfinex","SOLUSD",1643922473598,45.6712,98.398,98.24,12.42]
["bitfinex","SOLUSD",1643922473798,50.64752104,98.359,98.251,7.48408]
["bitfinex","SOLUSD",1643922474698,50.64752104,98.359,98.25,12.42]
["bitfinex","SOLUSD",1643922475102,45.6712,98.398,98.25,12.42]
["bitfinex","SOLUSD",1643922475103,45.6712,98.398,98.25,27.6843]
["bitfinex","SOLUSD",1643922475299,45.6712,98.398,98.251,55.27828]
["bitfinex","SOLUSD",1643922475500,45.6712,98.398,98.251,61.09430217]
["bitfinex","SOLUSD",1643922475799,45.6712,98.398,98.251,55.27828]
["bitfinex","SOLUSD",1643922476006,41.96816919,98.439,98.3,0.32187177]
["bitfinex","SOLUSD",1643922476300,0.1,98.438,98.34,155.22]
["bitfinex","SOLUSD",1643922476500,0.4716546,98.51,98.35,12.42]
["bitfinex","SOLUSD",1643922476699,0.4716546,98.51,98.36,12.42]
["bitfinex","SOLUSD",1643922476898,0.4716546,98.51,98.37,12.42]
["bitfinex","SOLUSD",1643922477099,52.58193006,98.449,98.371,7.47495]
["bitfinex","SOLUSD",1643922477303,0.1,98.448,98.371,7.47495]
["bitfinex","SOLUSD",1643922477502,0.1,98.448,98.28,18.58842286]
["bitfinex","SOLUSD",1643922477801,2.51015936,98.447,98.266,23.3432]
["bitfinex","SOLUSD",1643922478002,0.1,98.447,98.266,23.3432]
["bitfinex","SOLUSD",1643922478202,12.42,98.44,98.26,12.42]
["bitfinex","SOLUSD",1643922478404,0.1,98.439,98.26,12.42]
["bitfinex","SOLUSD",1643922478609,15.2606,98.4,98.26,15.2624]
["bitfinex","SOLUSD",1643922478801,38.07766528,98.399,98.26,15.2624]
["bitfinex","SOLUSD",1643922479507,7.58412,98.398,98.24,12.42]
["bitfinex","SOLUSD",1643922479702,15.2622,98.39,98.234,24.0688]
["bitfinex","SOLUSD",1643922479902,12.42,98.38,98.22,15.2691]
["bitfinex","SOLUSD",1643922480101,23.3538,98.379,98.22,27.6891]
["bitfinex","SOLUSD",1643922480302,41.65391284,98.378,98.22,27.6891]
["bitfinex","SOLUSD",1643922481105,41.65391284,98.378,98.26,15.2601]
["bitfinex","SOLUSD",1643922481303,7.58412,98.376,98.26,24.9401]
["bitfinex","SOLUSD",1643922481509,41.65391284,98.378,98.26,9.68]
["bitfinex","SOLUSD",1643922481702,41.65391284,98.378,98.221,30.1967]
["bitfinex","SOLUSD",1643922481902,12.42,98.37,98.221,24.1967]
["bitfinex","SOLUSD",1643922482102,12.42,98.37,98.201,23.0202]
["bitfinex","SOLUSD",1643922482702,27.6842,98.37,98.22,15.2687]
["bitfinex","SOLUSD",1643922482905,47.4814,98.369,98.22,15.2687]
["bitfinex","SOLUSD",1643922483302,41.65391284,98.378,98.22,15.2687]
["bitfinex","SOLUSD",1643922483502,41.65391284,98.378,98.23,12.42]
["bitfinex","SOLUSD",1643922483706,15.264,98.37,98.211,23.2598]
["bitfinex","SOLUSD",1643922484106,7.58412,98.369,98.211,23.2598]
["bitfinex","SOLUSD",1643922484402,7.58412,98.369,98.22,50.8836]
["bitfinex","SOLUSD",1643922484608,41.65391284,98.378,98.22,50.8836]
["bitfinex","SOLUSD",1643922484609,41.65391284,98.378,98.23,12.42]
["bitfinex","SOLUSD",1643922484903,41.65391284,98.378,98.252,0.3120395]
["bitfinex","SOLUSD",1643922485104,41.65391284,98.378,98.26,12.42]
["bitfinex","SOLUSD",1643922485302,41.65391284,98.378,98.27,50.8491]
["bitfinex","SOLUSD",1643922485703,41.65391284,98.378,98.271,2.51015936]
["bitfinex","SOLUSD",1643922485902,41.65391284,98.378,98.271,2.76015936]
["bitfinex","SOLUSD",1643922486107,41.65391284,98.378,98.271,20.10480753]
["bitfinex","SOLUSD",1643922486307,41.65391284,98.378,98.272,19.85480753]
["bitfinex","SOLUSD",1643922486505,41.65391284,98.378,98.272,38.44440136]
["bitfinex","SOLUSD",1643922486704,41.65391284,98.378,98.273,32.34628716]
["bitfinex","SOLUSD",1643922486903,41.65391284,98.378,98.28,15.2548]
["bitfinex","SOLUSD",1643922487103,41.65391284,98.378,98.28,27.6748]
["bitfinex","SOLUSD",1643922489604,0.1,98.42,98.28,27.6748]
["bitfinex","SOLUSD",1643922489804,0.1,98.429,98.32,15.2528]
["bitfinex","SOLUSD",1643922490005,0.1,98.437,98.32,28.0328]
["bitfinex","SOLUSD",1643922490205,0.1,98.437,98.32,40.4528]
["bitfinex","SOLUSD",1643922490608,52.18388728,98.449,98.321,48.9246]
["bitfinex","SOLUSD",1643922490810,0.1,98.448,98.336,0.30007177]
["bitfinex","SOLUSD",1643922491006,0.1,98.448,98.35,15.2474]
["bitfinex","SOLUSD",1643922491309,0.1,98.448,98.351,0.25]
["bitfinex","SOLUSD",1643922491513,1.62124709,98.45,98.351,2.76015936]
["bitfinex","SOLUSD",1643922491709,1.62124709,98.45,98.351,0.25]
["bitfinex","SOLUSD",1643922491908,0.5753975,98.507,98.38,15.2408]
["bitfinex","SOLUSD",1643922492107,185.9,98.691,98.38,15.2408]
["bitfinex","SOLUSD",1643922492108,45.91750644,98.624,98.429,0.30035291]
["bitfinex","SOLUSD",1643922492313,303.4668,98.688,98.45,0.30862105]
["bitfinex","SOLUSD",1643922492314,0.1,98.623,98.45,0.30862105]
["bitfinex","SOLUSD",1643922492528,5.72567873,98.687,98.471,5.46]
["bitfinex","SOLUSD",1643922492809,15.2192,98.66,98.487,0.31624724]
["bitfinex","SOLUSD",1643922493012,0.00846424,98.565,98.5,12.42]
["bitfinex","SOLUSD",1643922493207,0.00846424,98.565,98.5,22.83]
["bitfinex","SOLUSD",1643922493405,9.284e-05,98.568,98.502,26.0]
["bitfinex","SOLUSD",1643922493638,9.284e-05,98.568,98.503,6.25]
["bitfinex","SOLUSD",1643922493806,9.284e-05,98.568,98.503,37.02771434]
["bitfinex","SOLUSD",1643922494010,9.284e-05,98.568,98.504,44.6859096]
["bitfinex","SOLUSD",1643922494209,9.284e-05,98.568,98.505,11.55684]
["bitfinex","SOLUSD",1643922494410,9.284e-05,98.568,98.55,15.2168]
["bitfinex","SOLUSD",1643922494634,9.284e-05,98.568,98.55,11.1]
["bitfinex","SOLUSD",1643922495413,9.284e-05,98.568,98.52,12.42]
["bitfinex","SOLUSD",1643922495610,9.284e-05,98.568,98.521,7.46357]
["bitfinex","SOLUSD",1643922497112,9.284e-05,98.568,98.521,6.46357]
["bitfinex","SOLUSD",1643922498117,9.284e-05,98.568,98.53,15.2211]
["bitfinex","SOLUSD",1643922499720,9.284e-05,98.568,98.53,27.6411]
["bitfinex","SOLUSD",1643922500824,0.40708644,98.586,98.53,37.2011]
["bitfinex","SOLUSD",1643922501024,0.40708644,98.586,98.54,15.2148]
["bitfinex","SOLUSD",1643922501223,0.4898087,98.65,98.55,12.42]
["bitfinex","SOLUSD",1643922501529,0.4898087,98.65,98.56,12.42]
["bitfinex","SOLUSD",1643922502624,0.4898087,98.65,98.56,27.634]
["bitfinex","SOLUSD",1643922503033,0.39530101,98.606,98.56,27.634]
["bitfinex","SOLUSD",1643922503626,0.39530101,98.606,98.54,12.42]
["bitfinex","SOLUSD",1643922503832,0.39530101,98.606,98.53,12.42]
["bitfinex","SOLUSD",1643922504025,0.39530101,98.606,98.49,12.42]
["bitfinex","SOLUSD",1643922504229,0.39530101,98.606,98.492,7.46577]
["bitfinex","SOLUSD",1643922504629,0.39530101,98.606,98.492,20.80577]
["bitfinex","SOLUSD",1643922504828,0.39530101,98.606,98.5,15.2254]
["bitfinex","SOLUSD",1643922505029,0.39530101,98.606,98.51,12.42]
["bitfinex","SOLUSD",1643922505231,0.39530101,98.606,98.52,12.42]
["bitfinex","SOLUSD",1643922505434,0.39530101,98.606,98.512,7.46425]
["bitfinex","SOLUSD",1643922505830,15.2273,98.6,98.47,12.42]
["bitfinex","SOLUSD",1643922506030,51.41041526,98.599,98.471,13.22475278]
["bitfinex","SOLUSD",1643922506259,0.1,98.598,98.472,5.75739278]
["bitfinex","SOLUSD",1643922506433,0.1,98.598,98.472,33.24351716]
["bitfinex","SOLUSD",1643922506632,0.1,98.598,98.473,11.75739278]
["bitfinex","SOLUSD",1643922506834,0.1,98.598,98.474,13.22453278]
["bitfinex","SOLUSD",1643922507030,0.1,98.598,98.475,5.75739278]
["bitfinex","SOLUSD",1643922507231,0.1,98.598,98.476,7.46698]
["bitfinex","SOLUSD",1643922507433,0.1,98.598,98.49,12.42]
["bitfinex","SOLUSD",1643922507639,0.39530101,98.606,98.491,0.25]
["bitfinex","SOLUSD",1643922507837,0.39530101,98.606,98.491,6.00739278]
["bitfinex","SOLUSD",1643922508035,0.39530101,98.606,98.492,18.28353706]
["bitfinex","SOLUSD",1643922508234,0.39530101,98.606,98.52,15.2197]
["bitfinex","SOLUSD",1643922508432,0.39530101,98.606,98.52,27.6397]
["bitfinex","SOLUSD",1643922509435,0.39530101,98.606,98.521,7.46357]
["bitfinex","SOLUSD",1643922509634,0.39530101,98.606,98.53,15.221]
["bitfinex","SOLUSD",1643922510434,0.39530101,98.606,98.48,50.7497]
["bitfinex","SOLUSD",1643922510634,47.09174279,98.599,98.481,7.4666]
["bitfinex","SOLUSD",1643922510835,0.1,98.598,98.481,7.4666]
["bitfinex","SOLUSD",1643922511034,0.1,98.598,98.48,15.2281]
["bitfinex","SOLUSD",1643922513038,0.1,98.598,98.481,5.77864246]
["bitfinex","SOLUSD",1643922513239,26.87457828,98.599,98.481,20.43864246]
["bitfinex","SOLUSD",1643922513441,26.87457828,98.599,98.482,5.77864246]
["bitfinex","SOLUSD",1643922513638,26.87457828,98.599,98.483,7.46645]
["bitfinex","SOLUSD",1643922513863,0.39530101,98.606,98.483,13.24509246]
["bitfinex","SOLUSD",1643922514064,0.39530101,98.606,98.484,6.02864246]
["bitfinex","SOLUSD",1643922514265,0.39530101,98.606,98.485,7.4663]
["bitfinex","SOLUSD",1643922514463,0.39530101,98.606,98.486,5.77864246]
["bitfinex","SOLUSD",1643922514667,0.39530101,98.606,98.5,12.42]
["bitfinex","SOLUSD",1643922514866,0.39530101,98.606,98.5,27.6449]
["bitfinex","SOLUSD",1643922515064,0.39530101,98.606,98.487,7.46615]
["bitfinex","SOLUSD",1643922515267,0.30357589,98.726,98.487,7.46615]
["bitfinex","SOLUSD",1643922515268,149.4098,98.779,98.537,51.0]
["bitfinex","SOLUSD",1643922515464,149.4098,98.779,98.56,155.22]
["bitfinex","SOLUSD",1643922515669,0.3609857,98.801,98.6,155.22]
["bitfinex","SOLUSD",1643922515865,0.3609857,98.801,98.63,15.1952]
["bitfinex","SOLUSD",1643922516065,0.3609857,98.801,98.64,12.42]
["bitfinex","SOLUSD",1643922516267,0.3609857,98.801,98.64,63.0743]
["bitfinex","SOLUSD",1643922516469,0.3609857,98.801,98.641,2.76015936]
["bitfinex","SOLUSD",1643922516669,0.3609857,98.801,98.641,33.51209317]
["bitfinex","SOLUSD",1643922516869,0.3609857,98.801,98.65,15.1963]
["bitfinex","SOLUSD",1643922517070,0.3609857,98.801,98.65,27.6163]
["bitfinex","SOLUSD",1643922517274,46.20380285,98.703,98.586,14.39]
["bitfinex","SOLUSD",1643922517469,46.20380285,98.703,98.613,13.13938549]
["bitfinex","SOLUSD",1643922517669,46.20380285,98.703,98.579,18.79047229]
["bitfinex","SOLUSD",1643922517870,15.2132,98.69,98.6,2.51015936]
["bitfinex","SOLUSD",1643922518073,46.20380285,98.703,98.6,14.93015936]
["bitfinex","SOLUSD",1643922518273,24.7425,98.798,98.601,5.50897672]
["bitfinex","SOLUSD",1643922518470,0.1,98.797,98.601,32.30267314]
["bitfinex","SOLUSD",1643922518670,0.1,98.797,98.602,37.46092936]
["bitfinex","SOLUSD",1643922518870,48.1177,98.797,98.603,40.45974672]
["bitfinex","SOLUSD",1643922519083,0.1,98.796,98.604,0.25]
["bitfinex","SOLUSD",1643922519279,49.47734305,98.703,98.604,26.55267314]
["bitfinex","SOLUSD",1643922519472,0.1,98.702,98.604,51.34314543]
["bitfinex","SOLUSD",1643922519674,0.1,98.702,98.605,44.25765305]
["bitfinex","SOLUSD",1643922519875,0.1,98.702,98.62,12.42]
["bitfinex","SOLUSD",1643922520075,0.1,98.702,98.621,5.50897672]
["bitfinex","SOLUSD",1643922520273,0.4782403,98.765,98.621,17.95497991]
["bitfinex","SOLUSD",1643922520477,0.421862,98.704,98.622,5.53097682]
["bitfinex","SOLUSD",1643922520674,0.421862,98.704,98.622,23.48595673]
["bitfinex","SOLUSD",1643922520876,0.421862,98.704,98.623,23.66210505]
["bitfinex","SOLUSD",1643922521075,0.421862,98.704,98.63,15.205]
["bitfinex","SOLUSD",1643922521282,0.421862,98.704,98.64,12.42]
["bitfinex","SOLUSD",1643922522085,0.421862,98.704,98.64,27.6242]
["bitfinex","SOLUSD",1643922522499,0.421862,98.704,98.64,38.0042]
["bitfinex","SOLUSD",1643922522887,0.421862,98.704,98.641,5.54552136]
["bitfinex","SOLUSD",1643922523288,0.421862,98.704,98.64,12.42]
["bitfinex","SOLUSD",1643922524287,0.421862,98.704,98.64,27.6241]
["bitfinex","SOLUSD",1643922526692,0.421862,98.704,98.59,4.28133779]
["bitfinex","SOLUSD",1643922526899,0.421862,98.704,98.591,5.46971202]
["bitfinex","SOLUSD",1643922527290,0.421862,98.704,98.571,5.46971202]
["bitfinex","SOLUSD",1643922527490,0.421862,98.704,98.57,12.42]
["bitfinex","SOLUSD",1643922527695,0.421862,98.704,98.571,5.4711699]
["bitfinex","SOLUSD",1643922528092,39.09198482,98.699,98.59,15.2117]
["bitfinex","SOLUSD",1643922528293,0.1,98.698,98.55,16.70133779]
["bitfinex","SOLUSD",1643922528492,0.1,98.698,98.551,5.47485514]
["bitfinex","SOLUSD",1643922528899,0.1,98.698,98.551,14.88485514]
["bitfinex","SOLUSD",1643922529096,0.1,98.698,98.56,15.2164]
["bitfinex","SOLUSD",1643922529300,0.1,98.698,98.57,12.42]
["bitfinex","SOLUSD",1643922529496,0.1,98.698,98.575,4.28133779]
["bitfinex","SOLUSD",1643922529696,12.42,98.78,98.575,4.28133779]
["bitfinex","SOLUSD",1643922529697,15.4764,98.925,98.621,0.31490441]
["bitfinex","SOLUSD",1643922529901,143.0457,98.892,98.66,155.22]
["bitfinex","SOLUSD",1643922530110,15.188,98.87,98.683,0.31758109]
["bitfinex","SOLUSD",1643922530310,143.0457,98.892,98.69,12.42]
["bitfinex","SOLUSD",1643922530598,52.79659333,98.764,98.691,11.72485514]
["bitfinex","SOLUSD",1643922530796,7.58412,98.76,98.692,5.47485514]
["bitfinex","SOLUSD",1643922530996,52.79659333,98.764,98.692,5.47485514]
["bitfinex","SOLUSD",1643922531197,52.79659333,98.764,98.7,15.1855]
["bitfinex","SOLUSD",1643922531400,52.79659333,98.764,98.71,12.42]
["bitfinex","SOLUSD",1643922532207,52.79659333,98.764,98.68,12.42]
["bitfinex","SOLUSD",1643922532397,52.79659333,98.764,98.681,5.43346371]
["bitfinex","SOLUSD",1643922532697,52.79659333,98.764,98.671,22.5572]
["bitfinex","SOLUSD",1643922533097,52.79659333,98.764,98.672,5.43511819]
["bitfinex","SOLUSD",1643922533698,52.79659333,98.764,98.673,7.45208]
["bitfinex","SOLUSD",1643922534298,52.79659333,98.764,98.612,4.28133779]
["bitfinex","SOLUSD",1643922534299,68.0,98.763,98.612,4.28133779]
["bitfinex","SOLUSD",1643922534499,12.42,98.76,98.613,5.43170133]
["bitfinex","SOLUSD",1643922534902,27.624,98.76,98.614,7.45653]
["bitfinex","SOLUSD",1643922535299,27.624,98.76,98.615,5.43170133]
["bitfinex","SOLUSD",1643922535701,27.624,98.76,98.611,5.43170133]
["bitfinex","SOLUSD",1643922536701,27.624,98.76,98.59,15.2115]
["bitfinex","SOLUSD",1643922536900,27.624,98.76,98.591,5.43170133]
["bitfinex","SOLUSD",1643922537306,27.9459649,98.76,98.591,5.43170133]
["bitfinex","SOLUSD",1643922537521,46.30590731,98.769,98.64,0.30781577]
["bitfinex","SOLUSD",1643922537713,72.4938,98.818,98.65,27.6221]
["bitfinex","SOLUSD",1643922537904,7.58412,98.817,98.674,0.31281694]
["bitfinex","SOLUSD",1643922538109,7.58412,98.817,98.7,50.6383]
["bitfinex","SOLUSD",1643922538302,7.58412,98.817,98.701,5.43170133]
["bitfinex","SOLUSD",1643922538704,38.60342324,98.816,98.71,15.1915]
["bitfinex","SOLUSD",1643922538902,7.58412,98.806,98.711,5.43170133]
["bitfinex","SOLUSD",1643922539302,7.58412,98.806,98.72,12.42]
["bitfinex","SOLUSD",1643922539506,7.58412,98.806,98.721,5.43170133]
["bitfinex","SOLUSD",1643922540033,7.58412,98.806,98.72,15.1919]
["bitfinex","SOLUSD",1643922540231,7.58412,98.806,98.67,63.0737]
["bitfinex","SOLUSD",1643922540433,77.6145,98.805,98.669,4.28133779]
["bitfinex","SOLUSD",1643922540733,41.75486007,98.791,98.67,5.42776998]
["bitfinex","SOLUSD",1643922540932,7.58412,98.781,98.66,12.42]
["bitfinex","SOLUSD",1643922541334,7.58412,98.781,98.661,5.42776998]
["bitfinex","SOLUSD",1643922541534,7.58412,98.781,98.67,15.2]
["bitfinex","SOLUSD",1643922541933,41.75486007,98.791,98.671,5.42776998]
["bitfinex","SOLUSD",1643922542735,15.1992,98.79,98.671,5.42776998]
["bitfinex","SOLUSD",1643922543938,15.1992,98.79,98.68,15.1983]
["bitfinex","SOLUSD",1643922544138,15.1992,98.79,98.681,5.42776998]
["bitfinex","SOLUSD",1643922544340,41.75486007,98.791,98.681,5.42776998]
["bitfinex","SOLUSD",1643922545343,49.33898007,98.791,98.671,5.42776998]
["bitfinex","SOLUSD",1643922545843,41.75486007,98.791,98.671,5.42776998]
["bitfinex","SOLUSD",1643922546644,41.75486007,98.791,98.68,15.1984]
["bitfinex","SOLUSD",1643922546843,41.75486007,98.791,98.681,5.42776998]
["bitfinex","SOLUSD",1643922547246,41.75486007,98.791,98.671,5.42776998]
["bitfinex","SOLUSD",1643922547652,15.1986,98.79,98.671,5.42776998]
["bitfinex","SOLUSD",1643922548052,7.58412,98.789,98.671,5.42776998]
["bitfinex","SOLUSD",1643922548457,7.58412,98.789,98.641,5.42776998]
["bitfinex","SOLUSD",1643922548654,12.42,98.79,98.641,5.42776998]
["bitfinex","SOLUSD",1643922549453,15.2025,98.77,98.65,15.2032]
["bitfinex","SOLUSD",1643922549654,46.28519782,98.769,98.651,5.42776998]
["bitfinex","SOLUSD",1643922550056,46.28519782,98.769,98.641,5.42776998]
["bitfinex","SOLUSD",1643922550254,26.28519782,98.769,98.641,5.42776998]
["bitfinex","SOLUSD",1643922550656,15.2033,98.76,98.65,15.2023]
["bitfinex","SOLUSD",1643922550854,15.2033,98.76,98.63,12.42]
["bitfinex","SOLUSD",1643922551062,12.42,98.75,98.598,406.93338827]
["bitfinex","SOLUSD",1643922551284,12.42,98.75,98.598,373.14289952]
["bitfinex","SOLUSD",1643922551579,69.21412,98.749,98.57,11.92]
["bitfinex","SOLUSD",1643922551783,7.58412,98.749,98.571,4.85817697]
["bitfinex","SOLUSD",1643922551980,7.58412,98.749,98.57,11.92]
["bitfinex","SOLUSD",1643922551981,15.2124,98.71,98.57,11.92]
["bitfinex","SOLUSD",1643922552179,7.58412,98.708,98.57,11.92]
["bitfinex","SOLUSD",1643922552393,7.58412,98.708,98.55,12.42]
["bitfinex","SOLUSD",1643922552394,12.42,98.7,98.55,12.42]
["bitfinex","SOLUSD",1643922552783,24.3436,98.715,98.551,5.46777285]
["bitfinex","SOLUSD",1643922552988,26.28519782,98.698,98.57,15.2156]
["bitfinex","SOLUSD",1643922553188,26.28519782,98.698,98.58,12.42]
["bitfinex","SOLUSD",1643922553585,26.28519782,98.698,98.581,5.46777285]
["bitfinex","SOLUSD",1643922553882,26.28519782,98.698,98.581,21.65454922]
["bitfinex","SOLUSD",1643922554081,26.28519782,98.698,98.61,15.2061]
["bitfinex","SOLUSD",1643922554281,26.28519782,98.698,98.589,46.03726689]
["bitfinex","SOLUSD",1643922554681,26.28519782,98.698,98.57,12.42]
["bitfinex","SOLUSD",1643922554881,26.28519782,98.698,98.571,5.46628531]
["bitfinex","SOLUSD",1643922555082,26.28519782,98.698,98.59,15.2113]
["bitfinex","SOLUSD",1643922556187,7.58412,98.697,98.59,15.2113]
["bitfinex","SOLUSD",1643922556584,15.2132,98.69,98.56,50.7105]
["bitfinex","SOLUSD",1643922556785,15.2132,98.69,98.561,5.46861089]
["bitfinex","SOLUSD",1643922557185,7.58412,98.689,98.561,5.46861089]
["bitfinex","SOLUSD",1643922557385,17.98412,98.689,98.54,12.42]
["bitfinex","SOLUSD",1643922557586,70.7044,98.688,98.54,12.42]
["bitfinex","SOLUSD",1643922557786,7.58412,98.687,98.54,27.6401]
["bitfinex","SOLUSD",1643922557986,7.58412,98.687,98.541,4.86617737]
["bitfinex","SOLUSD",1643922558189,79.9443,98.686,98.541,4.86617737]
["bitfinex","SOLUSD",1643922558387,79.9443,98.686,98.542,51.56235329]
["bitfinex","SOLUSD",1643922558598,87.52842,98.686,98.543,4.86617737]
["bitfinex","SOLUSD",1643922559187,87.52842,98.686,98.543,4.36617737]
["bitfinex","SOLUSD",1643922559388,2.51015936,98.685,98.542,51.56235329]
["bitfinex","SOLUSD",1643922559589,7.58412,98.684,98.542,51.56235329]
["bitfinex","SOLUSD",1643922559788,15.2149,98.68,98.54,12.42]
["bitfinex","SOLUSD",1643922559988,74.0,98.677,98.459,10.59915888]
["bitfinex","SOLUSD",1643922560190,74.0,98.677,98.448,91.40025185]
["bitfinex","SOLUSD",1643922560191,7.58412,98.661,98.448,91.40025185]
["bitfinex","SOLUSD",1643922560390,7.58412,98.661,98.44,12.42]
["bitfinex","SOLUSD",1643922560391,12.42,98.65,98.44,12.42]
["bitfinex","SOLUSD",1643922560590,7.58412,98.638,98.44,12.42]
["bitfinex","SOLUSD",1643922560791,12.42,98.63,98.494,39.71759069]
["bitfinex","SOLUSD",1643922560989,26.28519782,98.629,98.494,39.71759069]
["bitfinex","SOLUSD",1643922561589,7.58412,98.628,98.494,39.71759069]
["bitfinex","SOLUSD",1643922561788,10.09427936,98.628,98.45,12.42]
["bitfinex","SOLUSD",1643922561990,2.51015936,98.627,98.45,12.42]
["bitfinex","SOLUSD",1643922562191,7.58412,98.626,98.45,12.42]
["bitfinex","SOLUSD",1643922562788,2.51015936,98.625,98.457,2.79380292]
["bitfinex","SOLUSD",1643922562991,15.2294,98.59,98.46,50.7621]
["bitfinex","SOLUSD",1643922563192,9.76978802,98.589,98.46,50.7621]
["bitfinex","SOLUSD",1643922563795,78.857,98.588,98.46,50.7621]
["bitfinex","SOLUSD",1643922563996,78.857,98.588,98.451,49.21256708]
["bitfinex","SOLUSD",1643922564197,7.58412,98.587,98.46,15.2317]
["bitfinex","SOLUSD",1643922564395,10.09427936,98.587,98.451,49.21256708]
["bitfinex","SOLUSD",1643922564695,2.51015936,98.586,98.451,49.21256708]
["bitfinex","SOLUSD",1643922564897,12.42,98.58,98.451,49.21256708]
["bitfinex","SOLUSD",1643922565195,10.09427936,98.579,98.451,49.21256708]
["bitfinex","SOLUSD",1643922565397,15.2336,98.57,98.451,49.21256708]
["bitfinex","SOLUSD",1643922565597,26.28519782,98.569,98.451,49.21256708]
["bitfinex","SOLUSD",1643922565797,33.86931782,98.569,98.451,49.21256708]
["bitfinex","SOLUSD",1643922566501,2.51015936,98.568,98.416,2.79380292]
["bitfinex","SOLUSD",1643922566698,7.58412,98.567,98.416,2.79380292]
["bitfinex","SOLUSD",1643922566896,7.58412,98.567,98.411,0.3186152]
["bitfinex","SOLUSD",1643922567097,10.09427936,98.567,98.411,0.3186152]
["bitfinex","SOLUSD",1643922567906,15.2399,98.53,98.42,15.2386]
["bitfinex","SOLUSD",1643922568099,17.35390802,98.529,98.421,52.98630115]
["bitfinex","SOLUSD",1643922568499,19.86406738,98.529,98.421,52.98630115]
["bitfinex","SOLUSD",1643922568699,17.35390802,98.529,98.421,52.98630115]
["bitfinex","SOLUSD",1643922568903,17.35390802,98.529,98.411,0.3186152]
["bitfinex","SOLUSD",1643922569703,19.86406738,98.529,98.411,0.3186152]
["bitfinex","SOLUSD",1643922571606,50.8301,98.5,98.411,0.3186152]
["bitfinex","SOLUSD",1643922571802,12.42,98.49,98.411,0.3186152]
["bitfinex","SOLUSD",1643922572904,7.58412,98.529,98.411,0.3186152]
["bitfinex","SOLUSD",1643922573105,250.5861,98.684,98.46,0.31114662]
["bitfinex","SOLUSD",1643922573304,7.58412,98.683,98.46,21.85]
["bitfinex","SOLUSD",1643922573604,15.2317,98.59,98.47,15.2268]
["bitfinex","SOLUSD",1643922573805,12.42,98.61,98.461,49.74023532]
["bitfinex","SOLUSD",1643922574005,12.42,98.6,98.461,49.74023532]
["bitfinex","SOLUSD",1643922574209,2.44628565,98.608,98.421,106.85129544]
["bitfinex","SOLUSD",1643922574210,12.42,98.59,98.421,24.2727]
["bitfinex","SOLUSD",1643922574408,72.7596,98.589,98.421,24.2727]
["bitfinex","SOLUSD",1643922574806,15.2395,98.54,98.421,24.2727]
["bitfinex","SOLUSD",1643922575008,12.42,98.54,98.411,0.3186152]
["bitfinex","SOLUSD",1643922575206,104.74058802,98.539,98.411,0.3186152]
["bitfinex","SOLUSD",1643922575506,7.58412,98.538,98.411,0.3186152]
["bitfinex","SOLUSD",1643922576106,2.51015936,98.537,98.411,0.3186152]
["bitfinex","SOLUSD",1643922576310,80.12212,98.536,98.411,0.3186152]
["bitfinex","SOLUSD",1643922576706,15.249,98.48,98.411,0.3186152]
["bitfinex","SOLUSD",1643922576910,12.42,98.47,98.411,0.3186152]
["bitfinex","SOLUSD",1643922577409,46.2338,98.469,98.411,0.3186152]
["bitfinex","SOLUSD",1643922578609,46.2338,98.469,98.411,0.0086152]
["bitfinex","SOLUSD",1643922578808,2.51015936,98.468,98.411,0.0086152]
["bitfinex","SOLUSD",1643922579007,46.3103,98.519,98.411,0.0086152]
["bitfinex","SOLUSD",1643922579206,46.3103,98.519,98.411,14.8186152]
["bitfinex","SOLUSD",1643922580014,26.01599122,98.518,98.412,42.05922352]
["bitfinex","SOLUSD",1643922580911,26.01599122,98.518,98.411,0.0086152]
["bitfinex","SOLUSD",1643922580912,15.2456,98.5,98.411,0.0086152]
["bitfinex","SOLUSD",1643922581111,12.42,98.5,98.411,0.0086152]
["bitfinex","SOLUSD",1643922581910,15.2492,98.48,98.411,0.0086152]
["bitfinex","SOLUSD",1643922582113,26.01599122,98.479,98.411,0.0086152]
["bitfinex","SOLUSD",1643922583111,12.42,98.51,98.411,0.0086152]
["bitfinex","SOLUSD",1643922584115,12.42,98.51,98.42,15.2385]
["bitfinex","SOLUSD",1643922584311,12.42,98.55,98.42,26.0285]
["bitfinex","SOLUSD",1643922584516,12.42,98.62,98.437,2.79380292]
["bitfinex","SOLUSD",1643922584815,2.8636769,98.721,98.486,0.30017402]
["bitfinex","SOLUSD",1643922585111,41.97579211,98.755,98.486,0.30017402]
["bitfinex","SOLUSD",1643922585112,29.11356504,98.701,98.507,2.79380292]
["bitfinex","SOLUSD",1643922585310,7.58412,98.689,98.52,12.42]
["bitfinex","SOLUSD",1643922585513,7.58412,98.689,98.56,15.217]
["bitfinex","SOLUSD",1643922585711,7.58412,98.689,98.561,51.94899304]
["bitfinex","SOLUSD",1643922585911,24.3784,98.7,98.561,51.94899304]
["bitfinex","SOLUSD",1643922586113,24.3784,98.7,98.564,1.39261245]
["bitfinex","SOLUSD",1643922586311,24.3784,98.7,98.566,1.39261245]
["bitfinex","SOLUSD",1643922586512,52.0141,98.7,98.561,51.94899304]
["bitfinex","SOLUSD",1643922589017,15.223,98.66,98.561,51.94899304]
["bitfinex","SOLUSD",1643922589216,6.9414208,98.659,98.561,51.94899304]
["bitfinex","SOLUSD",1643922589617,6.9414208,98.659,98.54,1.39261245]
["bitfinex","SOLUSD",1643922589822,72.495,98.658,98.535,1.39261245]
["bitfinex","SOLUSD",1643922590017,72.495,98.658,98.528,1.39261245]
["bitfinex","SOLUSD",1643922590219,72.495,98.658,98.526,1.39261245]
["bitfinex","SOLUSD",1643922590220,15.2233,98.65,98.526,1.39261245]
["bitfinex","SOLUSD",1643922590419,12.42,98.64,98.518,1.39261245]
["bitfinex","SOLUSD",1643922590622,12.42,98.63,98.505,1.39261245]
["bitfinex","SOLUSD",1643922590820,12.42,98.63,98.39,0.46]
["bitfinex","SOLUSD",1643922590821,23.34,98.63,98.492,1.39261245]
["bitfinex","SOLUSD",1643922591124,26.62765936,98.629,98.483,1.39261245]
["bitfinex","SOLUSD",1643922591318,26.62765936,98.629,98.485,1.39261245]
["bitfinex","SOLUSD",1643922591518,2.51015936,98.628,98.484,37.46036789]
["bitfinex","SOLUSD",1643922591717,50.7873,98.59,98.489,1.39261245]
["bitfinex","SOLUSD",1643922591920,10.08628564,98.589,98.491,1.39261245]
["bitfinex","SOLUSD",1643922592120,12.42,98.58,98.491,1.39261245]
["bitfinex","SOLUSD",1643922592550,72.4869,98.579,98.48,1.39261245]
["bitfinex","SOLUSD",1643922592724,72.4869,98.579,98.481,1.39261245]
["bitfinex","SOLUSD",1643922592919,72.4869,98.579,98.48,1.39261245]
["bitfinex","SOLUSD",1643922593124,72.4869,98.579,98.475,1.39261245]
["bitfinex","SOLUSD",1643922593320,72.4869,98.579,98.473,1.39261245]
["bitfinex","SOLUSD",1643922593518,15.2371,98.56,98.472,1.39261245]
["bitfinex","SOLUSD",1643922593719,72.4869,98.579,98.471,1.39261245]
["bitfinex","SOLUSD",1643922593919,72.4869,98.579,98.442,18.72878073]
["bitfinex","SOLUSD",1643922593920,72.4869,98.579,98.494,1.39261245]
["bitfinex","SOLUSD",1643922594120,72.4869,98.579,98.488,1.39261245]
["bitfinex","SOLUSD",1643922594521,72.4869,98.579,98.472,44.53999959]
["bitfinex","SOLUSD",1643922594522,72.4869,98.579,98.489,1.39261245]
["bitfinex","SOLUSD",1643922594724,72.4869,98.579,98.487,1.39261245]
["bitfinex","SOLUSD",1643922594927,72.4869,98.579,98.481,1.39261245]
["bitfinex","SOLUSD",1643922595526,72.4869,98.579,98.48,1.39261245]
["bitfinex","SOLUSD",1643922595826,15.2384,98.55,98.474,1.39261245]
["bitfinex","SOLUSD",1643922596027,15.2384,98.55,98.446,2.79380292]
["bitfinex","SOLUSD",1643922596028,12.42,98.57,98.47,1.39261245]
["bitfinex","SOLUSD",1643922596226,12.42,98.57,98.461,1.39261245]
["bitfinex","SOLUSD",1643922597531,10.08628564,98.549,98.466,1.39261245]
["bitfinex","SOLUSD",1643922598129,10.08628564,98.549,98.465,1.39261245]
["bitfinex","SOLUSD",1643922598628,10.08628564,98.549,98.464,1.39261245]
["bitfinex","SOLUSD",1643922598828,10.08628564,98.549,98.463,1.39261245]
["bitfinex","SOLUSD",1643922599032,10.08628564,98.549,98.412,23.5429]
["bitfinex","SOLUSD",1643922599033,10.08628564,98.549,98.464,1.39261245]
["bitfinex","SOLUSD",1643922599229,10.08628564,98.549,98.436,2.79380292]
["bitfinex","SOLUSD",1643922599230,72.4869,98.579,98.465,37.36733327]
["bitfinex","SOLUSD",1643922599529,72.4869,98.579,98.474,1.39261245]
["bitfinex","SOLUSD",1643922599728,72.4869,98.579,98.479,1.39261245]
["bitfinex","SOLUSD",1643922599929,72.4869,98.579,98.478,1.39261245]
["bitfinex","SOLUSD",1643922600157,72.4869,98.579,98.477,1.39261245]
["bitfinex","SOLUSD",1643922600354,72.4869,98.579,98.465,37.36733327]
["bitfinex","SOLUSD",1643922600355,35.52176165,98.578,98.475,1.39261245]
["bitfinex","SOLUSD",1643922600553,35.52176165,98.578,98.465,37.36733327]
["bitfinex","SOLUSD",1643922600554,35.52176165,98.578,98.476,1.39261245]
["bitfinex","SOLUSD",1643922600754,35.52176165,98.578,98.476,13.81261245]
["bitfinex","SOLUSD",1643922601153,35.52176165,98.578,98.477,1.39261245]
["bitfinex","SOLUSD",1643922601557,35.52176165,98.578,98.479,1.39261245]
["bitfinex","SOLUSD",1643922601755,35.52176165,98.578,98.48,42.95088857]
["bitfinex","SOLUSD",1643922601955,35.52176165,98.578,98.48,41.55827612]
["bitfinex","SOLUSD",1643922602759,35.52176165,98.578,98.477,1.39261245]
["bitfinex","SOLUSD",1643922602960,35.52176165,98.578,98.467,1.39261245]
["bitfinex","SOLUSD",1643922603556,35.52176165,98.578,98.466,1.39261245]
["bitfinex","SOLUSD",1643922604257,15.2394,98.54,98.449,1.39261245]
["bitfinex","SOLUSD",1643922604457,50.8035,98.56,98.447,1.39261245]
["bitfinex","SOLUSD",1643922604656,12.42,98.57,98.444,1.39261245]
["bitfinex","SOLUSD",1643922604858,12.42,98.57,98.448,1.39261245]
["bitfinex","SOLUSD",1643922605064,12.42,98.57,98.449,1.39261245]
["bitfinex","SOLUSD",1643922605263,12.42,98.57,98.444,1.39261245]
["bitfinex","SOLUSD",1643922605459,12.42,98.57,98.443,1.39261245]
["bitfinex","SOLUSD",1643922605666,12.42,98.57,98.444,1.39261245]
["bitfinex","SOLUSD",1643922605859,12.42,98.57,98.443,1.39261245]
["bitfinex","SOLUSD",1643922606059,0.53322419,98.519,98.443,41.36262058]
["bitfinex","SOLUSD",1643922606260,0.53322419,98.519,98.39,63.219]
["bitfinex","SOLUSD",1643922606261,0.53322419,98.519,98.439,1.39261245]
["bitfinex","SOLUSD",1643922606661,0.53322419,98.519,98.429,1.39261245]
["bitfinex","SOLUSD",1643922606959,15.2455,98.5,98.429,1.39261245]
["bitfinex","SOLUSD",1643922607161,28.26105601,98.499,98.429,1.39261245]
["bitfinex","SOLUSD",1643922607363,28.26105601,98.499,98.424,1.39261245]
["bitfinex","SOLUSD",1643922607564,28.26105601,98.499,98.422,1.39261245]
["bitfinex","SOLUSD",1643922607961,28.26105601,98.499,98.42,1.39261245]
["bitfinex","SOLUSD",1643922608162,28.26105601,98.499,98.419,1.39261245]
["bitfinex","SOLUSD",1643922608362,15.2455,98.5,98.393,24.9773]
["bitfinex","SOLUSD",1643922608363,15.2455,98.5,98.421,40.69753049]
["bitfinex","SOLUSD",1643922608564,27.6633,98.52,98.421,40.69753049]
["bitfinex","SOLUSD",1643922608764,27.6633,98.52,98.422,1.39261245]
["bitfinex","SOLUSD",1643922609168,27.6633,98.52,98.423,1.39261245]
["bitfinex","SOLUSD",1643922609367,25.86124518,98.532,98.421,42.09014294]
["bitfinex","SOLUSD",1643922609567,15.2371,98.56,98.443,1.39261245]
["bitfinex","SOLUSD",1643922609770,15.2371,98.56,98.422,11.3]
["bitfinex","SOLUSD",1643922609771,50.7947,98.57,98.445,1.39261245]
["bitfinex","SOLUSD",1643922609973,12.42,98.58,98.445,13.36261245]
["bitfinex","SOLUSD",1643922610172,12.42,98.59,98.445,11.97]
["bitfinex","SOLUSD",1643922610377,45.9243,98.593,98.46,15.2324]
["bitfinex","SOLUSD",1643922610574,25.40277724,98.578,98.458,1.39261245]
["bitfinex","SOLUSD",1643922610774,25.40277724,98.578,98.449,1.39261245]
["bitfinex","SOLUSD",1643922610975,2.51015936,98.577,98.441,1.39261245]
["bitfinex","SOLUSD",1643922611175,2.51015936,98.577,98.434,1.39261245]
["bitfinex","SOLUSD",1643922611373,25.40277724,98.578,98.406,20.84376583]
["bitfinex","SOLUSD",1643922611374,25.40277724,98.578,98.435,1.39261245]
["bitfinex","SOLUSD",1643922611577,25.40277724,98.578,98.436,1.39261245]
["bitfinex","SOLUSD",1643922611775,12.42,98.58,98.436,1.39261245]
["bitfinex","SOLUSD",1643922611776,10.6522086,98.519,98.436,1.39261245]
["bitfinex","SOLUSD",1643922611976,10.6522086,98.519,98.423,1.39261245]
["bitfinex","SOLUSD",1643922612177,10.6522086,98.519,98.419,1.39261245]
["bitfinex","SOLUSD",1643922612375,10.6522086,98.519,98.422,1.39261245]
["bitfinex","SOLUSD",1643922612575,10.6522086,98.519,98.421,1.39261245]
["bitfinex","SOLUSD",1643922613176,10.6522086,98.519,98.421,44.30204984]
["bitfinex","SOLUSD",1643922613577,10.6522086,98.519,98.416,1.39261245]
["bitfinex","SOLUSD",1643922613876,2.51015936,98.518,98.404,1.39261245]
["bitfinex","SOLUSD",1643922614075,2.51015936,98.518,98.402,1.39261245]
["bitfinex","SOLUSD",1643922614476,25.40277724,98.504,98.403,39.20072125]
["bitfinex","SOLUSD",1643922614677,25.40277724,98.504,98.404,1.39261245]
["bitfinex","SOLUSD",1643922614876,25.40277724,98.504,98.416,1.39261245]
["bitfinex","SOLUSD",1643922615078,25.40277724,98.504,98.412,1.39261245]
["bitfinex","SOLUSD",1643922615278,25.40277724,98.504,98.415,1.39261245]
["bitfinex","SOLUSD",1643922615481,25.40277724,98.504,98.417,1.39261245]
["bitfinex","SOLUSD",1643922615679,25.40277724,98.504,98.418,44.84351625]
["bitfinex","SOLUSD",1643922617487,25.40277724,98.504,98.418,46.2361287]
["bitfinex","SOLUSD",1643922618091,25.40277724,98.504,98.418,44.84351625]
["bitfinex","SOLUSD",1643922618289,25.40277724,98.504,98.42,1.39261245]
["bitfinex","SOLUSD",1643922618490,25.40277724,98.504,98.424,1.39261245]
["bitfinex","SOLUSD",1643922618691,15.2432,98.51,98.424,14.54261245]
["bitfinex","SOLUSD",1643922618912,15.2411,98.53,98.427,1.39261245]
["bitfinex","SOLUSD",1643922619112,15.3762,98.537,98.427,1.39261245]
["bitfinex","SOLUSD",1643922619313,15.3762,98.537,98.437,1.39261245]
["bitfinex","SOLUSD",1643922619714,15.3762,98.537,98.409,2.79380292]
["bitfinex","SOLUSD",1643922619715,27.31581335,98.536,98.438,45.67293038]
["bitfinex","SOLUSD",1643922620716,27.31581335,98.536,98.442,1.39261245]
["bitfinex","SOLUSD",1643922621116,27.31581335,98.536,98.438,44.28031793]
["bitfinex","SOLUSD",1643922621117,27.31581335,98.536,98.447,1.39261245]
["bitfinex","SOLUSD",1643922621314,27.31581335,98.536,98.448,1.39261245]
["bitfinex","SOLUSD",1643922621517,27.31581335,98.536,98.445,1.39261245]
["bitfinex","SOLUSD",1643922621719,27.31581335,98.536,98.446,1.39261245]
["bitfinex","SOLUSD",1643922622014,27.31581335,98.536,98.449,1.39261245]
["bitfinex","SOLUSD",1643922622217,27.31581335,98.536,98.45,1.39261245]
["bitfinex","SOLUSD",1643922622415,27.31581335,98.536,98.452,1.39261245]
["bitfinex","SOLUSD",1643922622619,27.31581335,98.536,98.453,38.99296187]
["bitfinex","SOLUSD",1643922623917,15.2363,98.56,98.453,38.99296187]
["bitfinex","SOLUSD",1643922624117,15.2363,98.56,98.458,1.39261245]
["bitfinex","SOLUSD",1643922624315,1.42995161,98.603,98.474,1.39261245]
["bitfinex","SOLUSD",1643922624515,1.42995161,98.606,98.476,1.39261245]
["bitfinex","SOLUSD",1643922624717,2.51015936,98.588,98.475,1.39261245]
["bitfinex","SOLUSD",1643922624925,15.2347,98.57,98.476,41.64409399]
["bitfinex","SOLUSD",1643922626330,34.28314969,98.577,98.473,1.39261245]
["bitfinex","SOLUSD",1643922626525,2.51015936,98.569,98.472,1.39261245]
["bitfinex","SOLUSD",1643922626725,2.51015936,98.569,98.467,1.39261245]
["bitfinex","SOLUSD",1643922626927,2.51015936,98.569,98.466,1.39261245]
["bitfinex","SOLUSD",1643922627126,2.51015936,98.569,98.463,1.39261245]
["bitfinex","SOLUSD",1643922627332,2.51015936,98.569,98.46,1.39261245]
["bitfinex","SOLUSD",1643922627525,2.51015936,98.569,98.459,1.39261245]
["bitfinex","SOLUSD",1643922627725,64.14015936,98.569,98.458,1.39261245]
["bitfinex","SOLUSD",1643922627925,61.63,98.567,98.445,1.245e-05]
["bitfinex","SOLUSD",1643922628127,61.63,98.565,98.418,23.2397]
["bitfinex","SOLUSD",1643922628329,12.42,98.55,98.418,23.2397]
["bitfinex","SOLUSD",1643922628528,1.77183615,98.549,98.419,42.46515126]
["bitfinex","SOLUSD",1643922629025,27.45798426,98.489,98.419,42.46515126]
["bitfinex","SOLUSD",1643922629628,12.42,98.52,98.419,42.46515126]
["bitfinex","SOLUSD",1643922629828,12.42,98.53,98.419,42.46515126]
["bitfinex","SOLUSD",1643922630129,23.9269,98.547,98.42,15.2399]
["bitfinex","SOLUSD",1643922630329,23.9269,98.547,98.421,2.79380292]
["bitfinex","SOLUSD",1643922630533,29.37635279,98.546,98.422,2.79380292]
["bitfinex","SOLUSD",1643922630728,29.37635279,98.546,98.42,15.2399]
["bitfinex","SOLUSD",1643922630931,15.2438,98.51,98.419,42.46515126]
["bitfinex","SOLUSD",1643922631129,6.67863305,98.509,98.419,42.46515126]
["bitfinex","SOLUSD",1643922632327,15.2442,98.5,98.419,42.46515126]
["bitfinex","SOLUSD",1643922633129,15.2442,98.5,98.419,41.96515126]
["bitfinex","SOLUSD",1643922633535,15.2442,98.5,98.41,2.79380292]
["bitfinex","SOLUSD",1643922633732,15.2469,98.48,98.404,2.79380292]
["bitfinex","SOLUSD",1643922633932,15.2469,98.48,98.382,2.79380292]
["bitfinex","SOLUSD",1643922634132,15.2469,98.48,98.378,2.79380292]
["bitfinex","SOLUSD",1643922634333,15.2469,98.48,98.375,2.79380292]
["bitfinex","SOLUSD",1643922634532,15.2469,98.48,98.376,39.69702361]
["bitfinex","SOLUSD",1643922634533,29.87635279,98.479,98.376,39.69702361]
["bitfinex","SOLUSD",1643922634731,12.42,98.49,98.376,39.69702361]
["bitfinex","SOLUSD",1643922634732,15.2484,98.47,98.376,39.69702361]
["bitfinex","SOLUSD",1643922634934,12.42,98.5,98.38,2.79380292]
["bitfinex","SOLUSD",1643922635132,12.42,98.5,98.382,2.79380292]
["bitfinex","SOLUSD",1643922635335,12.42,98.5,98.386,2.79380292]
["bitfinex","SOLUSD",1643922635633,15.246,98.49,98.386,2.79380292]
["bitfinex","SOLUSD",1643922635834,15.246,98.49,98.393,2.79380292]
["bitfinex","SOLUSD",1643922636035,15.246,98.49,98.394,44.47475533]
["bitfinex","SOLUSD",1643922636241,15.246,98.49,98.394,41.68095241]
["bitfinex","SOLUSD",1643922636440,30.5644952,98.499,98.394,41.68095241]
["bitfinex","SOLUSD",1643922636842,30.5644952,98.499,98.4,15.243]
["bitfinex","SOLUSD",1643922637040,2.51015936,98.498,98.389,2.79380292]
["bitfinex","SOLUSD",1643922637241,2.51015936,98.498,98.378,2.79380292]
["bitfinex","SOLUSD",1643922637567,30.5644952,98.499,98.377,2.79380292]
["bitfinex","SOLUSD",1643922637966,30.5644952,98.499,98.376,2.29380292]
["bitfinex","SOLUSD",1643922638168,30.5644952,98.499,98.377,50.22557442]
["bitfinex","SOLUSD",1643922638970,15.2467,98.48,98.377,50.22557442]
["bitfinex","SOLUSD",1643922639171,5.99049064,98.479,98.377,50.22557442]
["bitfinex","SOLUSD",1643922639972,15.2496,98.46,98.377,50.22557442]
["bitfinex","SOLUSD",1643922640172,27.23466364,98.459,98.377,50.22557442]
["bitfinex","SOLUSD",1643922640575,22.7179,98.507,98.377,50.22557442]
["bitfinex","SOLUSD",1643922640775,12.42,98.52,98.377,62.49557442]
["bitfinex","SOLUSD",1643922640974,15.2241,98.52,98.38,12.42]
["bitfinex","SOLUSD",1643922641178,15.2241,98.52,98.381,6.25]
["bitfinex","SOLUSD",1643922641376,15.2241,98.52,98.381,6.0]
["bitfinex","SOLUSD",1643922641576,34.89635723,98.519,98.381,23.37822517]
["bitfinex","SOLUSD",1643922641781,34.89635723,98.519,98.4,50.7951]
["bitfinex","SOLUSD",1643922641981,34.89635723,98.519,98.401,48.95586654]
["bitfinex","SOLUSD",1643922642277,34.89635723,98.519,98.41,15.2386]
["bitfinex","SOLUSD",1643922643377,15.2418,98.51,98.41,15.2386]
["bitfinex","SOLUSD",1643922643779,4.30657631,98.666,98.459,0.31869792]
["bitfinex","SOLUSD",1643922643977,72.7445,98.686,98.479,0.32405015]
["bitfinex","SOLUSD",1643922644178,15.1773,98.704,98.49,12.42]
["bitfinex","SOLUSD",1643922644377,15.1773,98.704,98.519,0.32062913]
["bitfinex","SOLUSD",1643922644577,42.94926146,98.703,98.539,0.30638466]
["bitfinex","SOLUSD",1643922644776,42.94926146,98.703,98.55,12.42]
["bitfinex","SOLUSD",1643922644976,42.94926146,98.703,98.55,27.6387]
["bitfinex","SOLUSD",1643922645177,42.94926146,98.703,98.565,0.32377018]
["bitfinex","SOLUSD",1643922645376,42.94926146,98.703,98.57,12.42]
["bitfinex","SOLUSD",1643922645578,42.94926146,98.703,98.571,6.0]
["bitfinex","SOLUSD",1643922646077,42.94926146,98.703,98.57,12.42]
["bitfinex","SOLUSD",1643922646277,42.94926146,98.703,98.57,15.2159]
["bitfinex","SOLUSD",1643922646481,15.2145,98.7,98.57,15.2159]
["bitfinex","SOLUSD",1643922646676,42.94926146,98.703,98.57,15.2159]
["bitfinex","SOLUSD",1643922647276,42.94926146,98.703,98.57,27.6359]
["bitfinex","SOLUSD",1643922647477,42.94926146,98.703,98.571,6.0]
["bitfinex","SOLUSD",1643922647678,15.2122,98.71,98.6,15.2115]
["bitfinex","SOLUSD",1643922647880,75.4043,98.729,98.6,27.7515]
["bitfinex","SOLUSD",1643922648680,42.28298659,98.728,98.601,49.02990093]
["bitfinex","SOLUSD",1643922649083,42.28298659,98.728,98.62,15.209]
["bitfinex","SOLUSD",1643922649283,42.28298659,98.728,98.621,41.13237082]
["bitfinex","SOLUSD",1643922649481,71.9609,98.759,98.621,41.13237082]
["bitfinex","SOLUSD",1643922649882,71.9609,98.759,98.622,6.0]
["bitfinex","SOLUSD",1643922650380,50.94718891,98.758,98.65,15.2015]
["bitfinex","SOLUSD",1643922650582,50.94718891,98.758,98.651,42.35026797]
["bitfinex","SOLUSD",1643922651190,3.30214,99.043,98.651,42.35026797]
["bitfinex","SOLUSD",1643922651191,76.1495,98.818,98.651,42.35026797]
["bitfinex","SOLUSD",1643922651387,76.1495,98.818,98.652,6.0]
["bitfinex","SOLUSD",1643922651590,76.1495,98.818,98.667,0.31323504]
["bitfinex","SOLUSD",1643922651787,76.1495,98.818,98.68,12.42]
["bitfinex","SOLUSD",1643922651988,76.1495,98.818,98.68,25.7]
["bitfinex","SOLUSD",1643922652188,49.98028331,98.817,98.682,46.59226305]
["bitfinex","SOLUSD",1643922652593,49.98028331,98.817,98.683,6.25]
["bitfinex","SOLUSD",1643922652789,49.98028331,98.817,98.69,15.1928]
["bitfinex","SOLUSD",1643922652989,49.98028331,98.817,98.7,12.42]
["bitfinex","SOLUSD",1643922653193,49.98028331,98.817,98.701,50.57172447]
["bitfinex","SOLUSD",1643922653592,49.98028331,98.817,98.68,12.42]
["bitfinex","SOLUSD",1643922653893,15.1973,98.8,98.68,15.1999]
["bitfinex","SOLUSD",1643922654295,15.1973,98.8,98.65,12.42]
["bitfinex","SOLUSD",1643922654491,4.26086189,98.799,98.652,42.43253157]
["bitfinex","SOLUSD",1643922654691,4.26086189,98.799,98.653,6.0]
["bitfinex","SOLUSD",1643922655090,4.26086189,98.799,98.652,42.43253157]
["bitfinex","SOLUSD",1643922655291,15.1991,98.79,98.652,42.43253157]
["bitfinex","SOLUSD",1643922655491,27.6191,98.79,98.652,42.43253157]
["bitfinex","SOLUSD",1643922659834,15.1991,98.79,98.652,42.43253157]
["bitfinex","SOLUSD",1643922660638,15.1991,98.79,98.66,15.2032]
["bitfinex","SOLUSD",1643922660836,27.6191,98.79,98.652,42.43253157]
["bitfinex","SOLUSD",1643922664840,15.1991,98.79,98.66,15.2032]
["bitfinex","SOLUSD",1643922665040,24.1542,98.798,98.66,27.0332]
["bitfinex","SOLUSD",1643922665441,24.1542,98.798,98.661,23.52266962]
["bitfinex","SOLUSD",1643922665842,24.1542,98.798,98.662,17.52266962]
["bitfinex","SOLUSD",1643922666045,24.1542,98.798,98.7,15.1964]
["bitfinex","SOLUSD",1643922666245,0.1,98.828,98.7,28.6164]
["bitfinex","SOLUSD",1643922666448,0.1,98.827,98.7,28.6164]
["bitfinex","SOLUSD",1643922666645,0.1,98.826,98.7,28.6164]
["bitfinex","SOLUSD",1643922666848,0.1,98.825,98.7,28.6164]
["bitfinex","SOLUSD",1643922667052,12.42,98.84,98.7,28.6164]
["bitfinex","SOLUSD",1643922667053,41.15255723,98.817,98.701,45.91049664]
["bitfinex","SOLUSD",1643922668470,41.15255723,98.817,98.677,14.38]
["bitfinex","SOLUSD",1643922668674,27.6173,98.8,98.677,14.38]
["bitfinex","SOLUSD",1643922668871,27.6173,98.8,98.66,15.2016]
["bitfinex","SOLUSD",1643922669072,52.5903,98.8,98.66,15.2016]
["bitfinex","SOLUSD",1643922669575,13.08858797,98.799,98.661,52.62669997]
["bitfinex","SOLUSD",1643922669771,15.204,98.76,98.661,52.62669997]
["bitfinex","SOLUSD",1643922669972,41.15255723,98.759,98.661,52.62669997]
["bitfinex","SOLUSD",1643922670576,41.15255723,98.759,98.62,29.94266962]
["bitfinex","SOLUSD",1643922670777,15.2047,98.75,98.63,15.2062]
["bitfinex","SOLUSD",1643922670972,15.2047,98.75,98.631,5.55599565]
["bitfinex","SOLUSD",1643922671173,15.2047,98.75,98.631,11.55599565]
["bitfinex","SOLUSD",1643922671372,15.2047,98.75,98.632,5.55599565]
["bitfinex","SOLUSD",1643922671775,12.42,98.74,98.612,5.55599565]
["bitfinex","SOLUSD",1643922671976,12.42,98.74,98.613,7.45661]
["bitfinex","SOLUSD",1643922671977,15.2152,98.71,98.613,7.45661]
["bitfinex","SOLUSD",1643922672178,41.15255723,98.709,98.614,5.55599565]
["bitfinex","SOLUSD",1643922672975,12.42,98.73,98.614,5.55599565]
["bitfinex","SOLUSD",1643922673174,15.2122,98.71,98.614,5.55599565]
["bitfinex","SOLUSD",1643922673574,15.2122,98.71,98.612,5.55599565]
["bitfinex","SOLUSD",1643922673973,41.76446247,98.723,98.612,13.93223567]
["bitfinex","SOLUSD",1643922674373,41.76446247,98.723,98.622,4.20485789]
["bitfinex","SOLUSD",1643922674784,72.9289,98.771,98.622,4.20485789]
["bitfinex","SOLUSD",1643922674974,12.42,98.79,98.63,12.42]
["bitfinex","SOLUSD",1643922675175,12.42,98.79,98.631,5.55599565]
["bitfinex","SOLUSD",1643922675373,15.2011,98.78,98.631,5.55599565]
["bitfinex","SOLUSD",1643922675574,12.42,98.77,98.631,5.55599565]
["bitfinex","SOLUSD",1643922675783,78.37101629,98.769,98.639,4.20485789]
["bitfinex","SOLUSD",1643922676477,70.78689629,98.769,98.639,4.20485789]
["bitfinex","SOLUSD",1643922676875,70.78689629,98.769,98.642,4.20485789]
["bitfinex","SOLUSD",1643922676876,23.066,98.769,98.642,4.20485789]
["bitfinex","SOLUSD",1643922677075,12.42,98.79,98.643,0.25]
["bitfinex","SOLUSD",1643922677279,12.42,98.79,98.644,5.55599565]
["bitfinex","SOLUSD",1643922677875,12.42,98.79,98.643,5.55599565]
["bitfinex","SOLUSD",1643922678075,41.01873304,98.789,98.642,4.20485789]
["bitfinex","SOLUSD",1643922678279,41.01873304,98.789,98.657,4.20485789]
["bitfinex","SOLUSD",1643922678475,15.2013,98.78,98.66,15.2027]
["bitfinex","SOLUSD",1643922678676,15.2013,98.78,98.661,5.55599565]
["bitfinex","SOLUSD",1643922678874,41.01873304,98.789,98.661,19.46599565]
["bitfinex","SOLUSD",1643922679075,41.01873304,98.789,98.662,5.55599565]
["bitfinex","SOLUSD",1643922679278,41.01873304,98.789,98.663,5.55599565]
["bitfinex","SOLUSD",1643922679477,41.01873304,98.789,98.661,13.91]
["bitfinex","SOLUSD",1643922679478,41.01873304,98.789,98.664,9.76085354]
["bitfinex","SOLUSD",1643922679678,41.01873304,98.789,98.68,15.1997]
["bitfinex","SOLUSD",1643922679880,41.01873304,98.789,98.681,48.86699386]
["bitfinex","SOLUSD",1643922680079,41.01873304,98.789,98.682,5.55599565]
["bitfinex","SOLUSD",1643922680278,41.01873304,98.789,98.683,5.55599565]
["bitfinex","SOLUSD",1643922680479,41.01873304,98.789,98.684,5.55599565]
["bitfinex","SOLUSD",1643922680779,41.01873304,98.789,98.681,43.31099821]
["bitfinex","SOLUSD",1643922680780,15.1996,98.78,98.685,5.55599565]
["bitfinex","SOLUSD",1643922680979,41.01873304,98.789,98.686,5.55599565]
["bitfinex","SOLUSD",1643922681180,23.7476,98.788,98.687,5.55599565]
["bitfinex","SOLUSD",1643922681379,23.7476,98.788,98.688,5.55599565]
["bitfinex","SOLUSD",1643922681581,15.1996,98.78,98.689,5.55599565]
["bitfinex","SOLUSD",1643922681778,15.1996,98.78,98.69,43.32160701]
["bitfinex","SOLUSD",1643922681979,15.1996,98.78,98.691,5.55599565]
["bitfinex","SOLUSD",1643922682281,15.1996,98.78,98.692,5.55599565]
["bitfinex","SOLUSD",1643922682483,15.1996,98.78,98.69,37.76561136]
["bitfinex","SOLUSD",1643922682484,15.1996,98.78,98.693,5.55599565]
["bitfinex","SOLUSD",1643922682684,15.1996,98.78,98.694,5.55599565]
["bitfinex","SOLUSD",1643922682881,15.1996,98.78,98.695,5.55599565]
["bitfinex","SOLUSD",1643922683080,15.1996,98.78,98.696,5.55599565]
["bitfinex","SOLUSD",1643922683283,15.1996,98.78,98.697,5.55599565]
["bitfinex","SOLUSD",1643922683582,2.51015936,98.779,98.698,5.55599565]
["bitfinex","SOLUSD",1643922683780,15.2026,98.76,98.662,4.20485789]
["bitfinex","SOLUSD",1643922684182,15.2026,98.76,98.661,5.41774335]
["bitfinex","SOLUSD",1643922684581,13.22241216,98.759,98.67,15.201]
["bitfinex","SOLUSD",1643922684782,15.2004,98.78,98.671,5.41774335]
["bitfinex","SOLUSD",1643922684985,12.42,98.81,98.671,13.6221962]
["bitfinex","SOLUSD",1643922685184,63.0812,98.82,98.681,4.20485789]
["bitfinex","SOLUSD",1643922685584,2.51015936,98.8,98.681,4.20485789]
["bitfinex","SOLUSD",1643922685784,7.58412,98.799,98.671,5.41774335]
["bitfinex","SOLUSD",1643922685986,2.51015936,98.8,98.55,374.32626889]
["bitfinex","SOLUSD",1643922685987,15.2046,98.76,98.683,40.60305005]
["bitfinex","SOLUSD",1643922686284,37.2322085,98.759,98.684,5.41774335]
["bitfinex","SOLUSD",1643922686485,12.42,98.79,98.685,5.41774335]
["bitfinex","SOLUSD",1643922686685,24.6069,98.812,98.686,5.41774335]
["bitfinex","SOLUSD",1643922686984,24.6069,98.812,98.683,40.60305005]
["bitfinex","SOLUSD",1643922686985,15.2004,98.77,98.687,5.41774335]
["bitfinex","SOLUSD",1643922687186,15.2004,98.77,98.688,5.41774335]
["bitfinex","SOLUSD",1643922687384,15.2004,98.77,98.649,4.20485789]
["bitfinex","SOLUSD",1643922687589,2.51015936,98.769,98.649,4.20485789]
["bitfinex","SOLUSD",1643922687785,12.42,98.76,98.649,4.20485789]
["bitfinex","SOLUSD",1643922688084,12.42,98.76,98.65,48.33006845]
["bitfinex","SOLUSD",1643922688285,2.51015936,98.759,98.651,5.28358585]
["bitfinex","SOLUSD",1643922688484,15.2097,98.74,98.651,5.28358585]
["bitfinex","SOLUSD",1643922688690,8.30934907,98.739,98.651,5.28358585]
["bitfinex","SOLUSD",1643922689085,15.2097,98.74,98.651,5.28358585]
["bitfinex","SOLUSD",1643922689288,12.42,98.76,98.651,5.28358585]
["bitfinex","SOLUSD",1643922689487,15.2006,98.77,98.66,15.2028]
["bitfinex","SOLUSD",1643922689689,2.51015936,98.767,98.661,5.28358585]
["bitfinex","SOLUSD",1643922689885,12.42,98.76,98.651,5.28358585]
["bitfinex","SOLUSD",1643922690088,41.33277579,98.759,98.651,5.28358585]
["bitfinex","SOLUSD",1643922690987,12.90836941,98.744,98.651,5.28358585]
["bitfinex","SOLUSD",1643922691886,12.42,98.76,98.651,5.28358585]
["bitfinex","SOLUSD",1643922692589,12.42,98.76,98.651,15.45358585]
["bitfinex","SOLUSD",1643922692886,45.57605246,98.759,98.652,5.28358585]
["bitfinex","SOLUSD",1643922693286,8.66509274,98.729,98.651,5.28358585]
["bitfinex","SOLUSD",1643922694287,15.2089,98.72,98.651,5.28358585]
["bitfinex","SOLUSD",1643922694490,15.2089,98.72,98.625,4.20485789]
["bitfinex","SOLUSD",1643922694693,15.2089,98.72,98.607,4.20485789]
["bitfinex","SOLUSD",1643922694889,46.5074,98.808,98.627,0.32130325]
["bitfinex","SOLUSD",1643922695093,46.5074,98.808,98.63,12.42]
["bitfinex","SOLUSD",1643922695290,73.4623,98.807,98.631,51.99712422]
["bitfinex","SOLUSD",1643922695489,15.1986,98.79,98.632,13.35703028]
["bitfinex","SOLUSD",1643922695790,40.8961925,98.789,98.633,42.93071359]
["bitfinex","SOLUSD",1643922695990,43.40635186,98.789,98.633,48.21433781]
["bitfinex","SOLUSD",1643922696196,26.93565936,98.788,98.634,5.28362422]
["bitfinex","SOLUSD",1643922696591,2.51015936,98.787,98.634,5.28362422]
["bitfinex","SOLUSD",1643922696790,13.3449527,98.749,98.634,5.28362422]
["bitfinex","SOLUSD",1643922697696,15.206,98.74,98.634,5.28362422]
["bitfinex","SOLUSD",1643922698494,15.206,98.74,98.633,42.93071359]
["bitfinex","SOLUSD",1643922699193,12.42,98.8,98.64,12.42]
["bitfinex","SOLUSD",1643922699592,24.6636,98.809,98.641,14.04593539]
["bitfinex","SOLUSD",1643922699793,24.6636,98.809,98.642,5.28577603]
["bitfinex","SOLUSD",1643922699994,24.6636,98.809,98.67,50.6535]
["bitfinex","SOLUSD",1643922700198,15.1976,98.8,98.681,43.28525067]
["bitfinex","SOLUSD",1643922701322,1.2214299,98.763,98.681,43.28525067]
["bitfinex","SOLUSD",1643922701494,2.52074692,98.762,98.681,43.28525067]
["bitfinex","SOLUSD",1643922701695,2.52074692,98.762,98.651,24.0381]
["bitfinex","SOLUSD",1643922701900,2.52074692,98.762,98.64,12.42]
["bitfinex","SOLUSD",1643922702094,2.52074692,98.762,98.64,14.93015936]
["bitfinex","SOLUSD",1643922702697,2.52074692,98.762,98.643,50.4430074]
["bitfinex","SOLUSD",1643922702898,2.52074692,98.762,98.66,15.2016]
["bitfinex","SOLUSD",1643922703296,2.52074692,98.762,98.661,40.23761284]
["bitfinex","SOLUSD",1643922704094,2.52074692,98.762,98.68,15.1995]
["bitfinex","SOLUSD",1643922704294,2.52074692,98.762,98.681,50.04080243]
["bitfinex","SOLUSD",1643922704496,0.4782403,98.962,98.805,0.78125]
["bitfinex","SOLUSD",1643922704698,0.4782403,98.962,98.805,10.67125]
["bitfinex","SOLUSD",1643922704896,0.4782403,98.962,98.854,0.30340886]
["bitfinex","SOLUSD",1643922705096,0.4782403,98.962,98.86,15.1715]
["bitfinex","SOLUSD",1643922705399,45.86068186,98.961,98.86,15.1715]
["bitfinex","SOLUSD",1643922705599,45.86068186,98.961,98.82,12.42]
["bitfinex","SOLUSD",1643922705798,45.85040916,98.961,98.82,12.42]
["bitfinex","SOLUSD",1643922705997,45.85040916,98.961,98.821,5.78384771]
["bitfinex","SOLUSD",1643922706297,45.85040916,98.961,98.85,15.1735]
["bitfinex","SOLUSD",1643922706496,45.85040916,98.961,98.83,41.47920035]
["bitfinex","SOLUSD",1643922706696,46.7759,98.96,98.831,5.78472229]
["bitfinex","SOLUSD",1643922706897,82.3849,98.96,98.801,11.78472229]
["bitfinex","SOLUSD",1643922707098,82.3849,98.96,98.802,5.78472229]
["bitfinex","SOLUSD",1643922707606,85.1393,98.96,98.82,15.1769]
["bitfinex","SOLUSD",1643922707796,85.1393,98.96,98.821,47.64155945]
["bitfinex","SOLUSD",1643922707999,85.1393,98.96,98.82,15.1769]
["bitfinex","SOLUSD",1643922708397,97.5593,98.96,98.79,12.42]
["bitfinex","SOLUSD",1643922708599,97.5593,98.96,98.791,11.7859291]
["bitfinex","SOLUSD",1643922708824,97.5593,98.96,98.8,15.1799]
["bitfinex","SOLUSD",1643922708998,97.5593,98.96,98.801,5.7859291]
["bitfinex","SOLUSD",1643922709199,97.5593,98.96,98.801,48.42497453]
["bitfinex","SOLUSD",1643922709398,97.5593,98.96,98.802,5.7859291]
["bitfinex","SOLUSD",1643922709399,15.1744,98.96,98.802,5.7859291]
["bitfinex","SOLUSD",1643922709700,45.85040916,98.961,98.851,0.32287911]
["bitfinex","SOLUSD",1643922709899,45.85040916,98.961,98.88,15.163]
["bitfinex","SOLUSD",1643922710299,39.0,98.96,98.831,2.51015936]
["bitfinex","SOLUSD",1643922710501,45.85040916,98.961,98.832,5.78456392]
["bitfinex","SOLUSD",1643922710699,142.9471,98.96,98.805,5.78456392]
["bitfinex","SOLUSD",1643922710899,2.51015936,98.959,98.805,5.78456392]
["bitfinex","SOLUSD",1643922711099,7.58412,98.958,98.82,15.1771]
["bitfinex","SOLUSD",1643922711301,79.6811,98.96,98.83,12.42]
["bitfinex","SOLUSD",1643922711503,79.6811,98.96,98.84,50.5695]
["bitfinex","SOLUSD",1643922711702,79.6811,98.96,98.841,51.69886727]
["bitfinex","SOLUSD",1643922712001,79.6811,98.96,98.842,5.78456392]
["bitfinex","SOLUSD",1643922712202,79.6811,98.96,98.861,50.04569524]
["bitfinex","SOLUSD",1643922712403,79.6811,98.96,98.86,15.1709]
["bitfinex","SOLUSD",1643922712404,45.85040916,98.961,98.873,0.31566498]
["bitfinex","SOLUSD",1643922712614,45.85040916,98.961,98.862,0.00456392]
["bitfinex","SOLUSD",1643922712805,45.85040916,98.961,98.669,18.4704]
["bitfinex","SOLUSD",1643922712806,62.0,98.96,98.75,155.22]
["bitfinex","SOLUSD",1643922713110,105.2875,98.96,98.79,12.42]
["bitfinex","SOLUSD",1643922713304,105.2875,98.96,98.81,15.1783]
["bitfinex","SOLUSD",1643922713505,92.8675,98.96,98.811,44.06677338]
["bitfinex","SOLUSD",1643922713707,105.2875,98.96,98.811,44.06677338]
["bitfinex","SOLUSD",1643922713906,2.51015936,98.959,98.8,12.42]
["bitfinex","SOLUSD",1643922714706,71.3093,98.958,98.8,12.42]
["bitfinex","SOLUSD",1643922714906,15.1787,98.92,98.801,45.12818267]
["bitfinex","SOLUSD",1643922715106,38.66916197,98.919,98.801,47.88834203]
["bitfinex","SOLUSD",1643922715306,38.66916197,98.919,98.802,2.51015936]
["bitfinex","SOLUSD",1643922715507,38.66916197,98.919,98.802,13.33084719]
["bitfinex","SOLUSD",1643922715714,38.66916197,98.919,98.801,45.12818267]
["bitfinex","SOLUSD",1643922715911,38.66916197,98.919,98.803,2.51015936]
["bitfinex","SOLUSD",1643922716109,38.66916197,98.919,98.83,15.1748]
["bitfinex","SOLUSD",1643922716328,38.66916197,98.919,98.831,37.96835357]
["bitfinex","SOLUSD",1643922717629,38.66916197,98.919,98.831,50.93835357]
["bitfinex","SOLUSD",1643922718333,0.3036495,98.997,98.88,0.30068992]
["bitfinex","SOLUSD",1643922718531,0.3036495,98.997,98.954,28.90935908]
["bitfinex","SOLUSD",1643922718736,7.58412,98.996,98.955,0.25]
["bitfinex","SOLUSD",1643922719131,0.3036495,98.997,98.954,40.44935908]
["bitfinex","SOLUSD",1643922719331,0.3036495,98.997,98.955,47.40328171]
["bitfinex","SOLUSD",1643922719532,0.3036495,98.997,98.96,15.1552]
["bitfinex","SOLUSD",1643922719932,0.3036495,98.997,98.954,28.90935908]
["bitfinex","SOLUSD",1643922721034,0.3036495,98.997,98.954,5.68935908]
["bitfinex","SOLUSD",1643922721234,44.0,98.996,98.86,12.42]
["bitfinex","SOLUSD",1643922721637,50.12116382,98.995,98.861,41.58422397]
["bitfinex","SOLUSD",1643922721833,15.1665,98.99,98.88,15.1669]
["bitfinex","SOLUSD",1643922722133,15.1665,98.99,98.881,48.76014505]
["bitfinex","SOLUSD",1643922722935,0.3036495,98.997,98.926,0.30326796]
["bitfinex","SOLUSD",1643922723136,0.3036495,98.997,98.93,12.42]
["bitfinex","SOLUSD",1643922723336,0.3036495,98.997,98.9,12.42]
["bitfinex","SOLUSD",1643922723843,0.3036495,98.997,98.901,39.69718974]
["bitfinex","SOLUSD",1643922724045,0.3036495,98.997,98.91,15.1631]
["bitfinex","SOLUSD",1643922724444,0.3036495,98.997,98.89,62.9622]
["bitfinex","SOLUSD",1643922724643,0.3036495,98.997,98.883,47.6691]
["bitfinex","SOLUSD",1643922724644,0.3036495,98.997,98.891,17.76639807]
["bitfinex","SOLUSD",1643922724844,2.51015936,98.996,98.891,7.43565]
["bitfinex","SOLUSD",1643922725243,122.87800529,99.017,98.891,7.43565]
["bitfinex","SOLUSD",1643922725444,37.59349147,98.995,98.891,7.43565]
["bitfinex","SOLUSD",1643922725847,2.51015936,98.994,98.815,7.2257358]
["bitfinex","SOLUSD",1643922726043,2.51015936,98.994,98.851,10.06858553]
["bitfinex","SOLUSD",1643922726044,26.38045936,98.994,98.851,10.06858553]
["bitfinex","SOLUSD",1643922726246,15.1658,98.99,98.86,15.171]
["bitfinex","SOLUSD",1643922726444,15.1658,98.99,98.861,40.49295514]
["bitfinex","SOLUSD",1643922726645,15.1658,98.99,98.862,10.06858553]
["bitfinex","SOLUSD",1643922728046,15.1658,98.99,98.87,27.589]
["bitfinex","SOLUSD",1643922728357,15.1658,98.99,98.912,2.71819228]
["bitfinex","SOLUSD",1643922728548,15.1658,98.99,98.92,2.71819228]
["bitfinex","SOLUSD",1643922728750,15.1658,98.99,98.922,2.71819228]
["bitfinex","SOLUSD",1643922728947,37.59349147,98.995,98.924,2.71819228]
["bitfinex","SOLUSD",1643922729150,37.59349147,98.995,98.917,2.71819228]
["bitfinex","SOLUSD",1643922729348,37.59349147,98.995,98.918,51.16649894]
["bitfinex","SOLUSD",1643922729549,37.59349147,98.995,98.935,2.71819228]
["bitfinex","SOLUSD",1643922729749,37.59349147,98.995,98.94,2.71819228]
["bitfinex","SOLUSD",1643922730352,37.59349147,98.995,98.936,48.26756546]
["bitfinex","SOLUSD",1643922730353,37.59349147,98.995,98.95,15.1558]
["bitfinex","SOLUSD",1643922730551,37.59349147,98.995,98.951,47.93094638]
["bitfinex","SOLUSD",1643922730952,37.59349147,98.995,98.95,15.1558]
["bitfinex","SOLUSD",1643922731150,37.59349147,98.995,98.941,2.71819228]
["bitfinex","SOLUSD",1643922731352,47.38349147,98.995,98.95,2.71819228]
["bitfinex","SOLUSD",1643922731751,47.38349147,98.995,98.936,2.71819228]
["bitfinex","SOLUSD",1643922732151,47.38349147,98.995,98.941,2.71819228]
["bitfinex","SOLUSD",1643922732353,37.59349147,98.995,98.955,2.71819228]
["bitfinex","SOLUSD",1643922732750,385.65960447,98.995,98.961,2.71819228]
["bitfinex","SOLUSD",1643922732952,385.65960447,98.995,98.958,2.71819228]
["bitfinex","SOLUSD",1643922733154,385.65960447,98.995,98.957,2.71819228]
["bitfinex","SOLUSD",1643922733350,385.65960447,98.995,98.97,2.71819228]
["bitfinex","SOLUSD",1643922733555,356.75502771,98.995,98.974,2.71819228]
["bitfinex","SOLUSD",1643922733750,356.75502771,98.995,98.958,2.71819228]
["bitfinex","SOLUSD",1643922733952,356.75502771,98.995,98.934,37.77346986]
["bitfinex","SOLUSD",1643922733953,356.75502771,98.995,98.957,2.71819228]
["bitfinex","SOLUSD",1643922734154,356.75502771,98.995,98.947,2.71819228]
["bitfinex","SOLUSD",1643922734350,356.75502771,98.995,98.972,2.71819228]
["bitfinex","SOLUSD",1643922734550,37.973513,98.995,98.973,3.01003319]
["bitfinex","SOLUSD",1643922734751,23.0791,99.136,98.973,2.76003319]
["bitfinex","SOLUSD",1643922734951,22.9125,99.13,98.955,0.31128254]
["bitfinex","SOLUSD",1643922735150,15.1577,99.04,99.015,2.75562281]
["bitfinex","SOLUSD",1643922735350,35.3325,99.13,99.018,2.75562281]
["bitfinex","SOLUSD",1643922735550,35.3325,99.13,99.02,2.75562281]
["bitfinex","SOLUSD",1643922735551,39.766534,99.047,99.02,2.75562281]
["bitfinex","SOLUSD",1643922735750,39.766534,99.047,99.024,2.75562281]
["bitfinex","SOLUSD",1643922735951,39.766534,99.047,99.018,2.75131134]
["bitfinex","SOLUSD",1643922736155,39.766534,99.047,98.97,12.42]
["bitfinex","SOLUSD",1643922736956,39.766534,99.047,98.98,15.1521]
["bitfinex","SOLUSD",1643922737356,39.766534,99.047,98.971,8.9315424]
["bitfinex","SOLUSD",1643922737557,14.6598087,99.041,98.94,12.42]
["bitfinex","SOLUSD",1643922737959,15.1574,99.04,98.93,50.5215]
["bitfinex","SOLUSD",1643922738157,15.1574,99.04,98.931,8.9315424]
["bitfinex","SOLUSD",1643922738158,17.66755936,99.04,98.931,8.9315424]
["bitfinex","SOLUSD",1643922738558,15.1574,99.04,98.931,8.9315424]
["bitfinex","SOLUSD",1643922738763,0.4898087,99.041,98.931,8.9315424]
["bitfinex","SOLUSD",1643922738957,0.4898087,99.041,98.94,15.1592]
["bitfinex","SOLUSD",1643922739558,0.4898087,99.041,98.941,0.25]
["bitfinex","SOLUSD",1643922740162,0.4898087,99.041,98.961,43.10054655]
["bitfinex","SOLUSD",1643922740363,0.4898087,99.041,98.962,8.9315424]
["bitfinex","SOLUSD",1643922740561,0.4898087,99.041,98.96,15.1555]
["bitfinex","SOLUSD",1643922741462,0.4898087,99.041,98.961,40.20399066]
["bitfinex","SOLUSD",1643922741762,0.4898087,99.041,98.981,50.25383838]
["bitfinex","SOLUSD",1643922741961,0.4898087,99.041,98.98,15.1532]
["bitfinex","SOLUSD",1643922742163,15.5398087,99.041,98.94,12.42]
["bitfinex","SOLUSD",1643922742363,15.1572,99.04,98.923,8.52688872]
["bitfinex","SOLUSD",1643922742586,49.6417,99.039,98.921,8.52688872]
["bitfinex","SOLUSD",1643922743065,49.6417,99.039,98.922,45.04145583]
["bitfinex","SOLUSD",1643922743263,49.6417,99.039,98.923,8.52688872]
["bitfinex","SOLUSD",1643922743664,0.4898087,99.041,98.95,15.1572]
["bitfinex","SOLUSD",1643922743867,0.4898087,99.041,98.98,0.30709054]
["bitfinex","SOLUSD",1643922744664,0.4898087,99.041,98.96,12.42]
["bitfinex","SOLUSD",1643922744665,0.4898087,99.041,98.99,15.1473]
["bitfinex","SOLUSD",1643922745265,20.03625614,99.047,98.99,15.1473]
["bitfinex","SOLUSD",1643922747769,20.03625614,99.047,98.97,15.1537]
["bitfinex","SOLUSD",1643922747969,20.03625614,99.047,98.961,8.20534652]
["bitfinex","SOLUSD",1643922748270,51.51015936,99.046,98.912,8.20534652]
["bitfinex","SOLUSD",1643922748468,98.17715936,99.046,98.898,16.52246714]
["bitfinex","SOLUSD",1643922748669,2.51015936,99.045,98.898,24.72781366]
["bitfinex","SOLUSD",1643922748870,2.51015936,99.045,98.895,2.51015936]
["bitfinex","SOLUSD",1643922749073,15.1571,99.04,98.899,44.05238164]
["bitfinex","SOLUSD",1643922749470,2.51015936,99.039,98.9,8.20534652]
["bitfinex","SOLUSD",1643922751071,51.49754124,98.999,98.91,15.1641]
["bitfinex","SOLUSD",1643922752670,51.49754124,98.999,98.9,8.20534652]
["bitfinex","SOLUSD",1643922752871,2.51015936,99.039,98.9,8.20534652]
["bitfinex","SOLUSD",1643922753071,12.42,99.03,98.9,24.72781366]
["bitfinex","SOLUSD",1643922753271,15.1594,99.03,98.901,28.37859586]
["bitfinex","SOLUSD",1643922753674,15.1594,99.03,98.902,17.63518709]
["bitfinex","SOLUSD",1643922753970,51.67306965,99.029,98.93,15.1584]
["bitfinex","SOLUSD",1643922754173,51.67306965,99.029,98.931,40.32643342]
["bitfinex","SOLUSD",1643922755073,51.67306965,99.029,98.94,15.1587]
["bitfinex","SOLUSD",1643922756076,15.16,99.02,98.87,12.42]
["bitfinex","SOLUSD",1643922756277,12.42,99.01,98.83,12.42]
["bitfinex","SOLUSD",1643922756474,23.7348,99.009,98.849,7.98560494]
["bitfinex","SOLUSD",1643922756678,34.0848,99.009,98.849,7.98560494]
["bitfinex","SOLUSD",1643922757075,19.86072773,99.008,98.85,42.25691722]
["bitfinex","SOLUSD",1643922757277,19.86072773,99.008,98.851,7.98560494]
["bitfinex","SOLUSD",1643922757976,15.1677,98.98,98.87,15.1695]
["bitfinex","SOLUSD",1643922758177,65.08272704,98.979,98.871,51.9538067]
["bitfinex","SOLUSD",1643922758378,12.42,98.97,98.825,13.86258329]
["bitfinex","SOLUSD",1643922758579,23.3588,98.969,98.802,111.8]
["bitfinex","SOLUSD",1643922758776,101.03405936,98.969,98.802,111.8]
["bitfinex","SOLUSD",1643922759180,2.51015936,98.968,98.816,7.98843826]
["bitfinex","SOLUSD",1643922759379,2.51015936,98.968,98.817,45.6996363]
["bitfinex","SOLUSD",1643922759579,31.24057034,98.959,98.818,7.98843826]
["bitfinex","SOLUSD",1643922759779,12.42,98.95,98.817,45.6996363]
["bitfinex","SOLUSD",1643922759983,12.42,98.95,98.762,111.8]
["bitfinex","SOLUSD",1643922760186,79.68325936,98.949,98.762,111.8]
["bitfinex","SOLUSD",1643922760383,87.26737936,98.949,98.762,111.8]
["bitfinex","SOLUSD",1643922760586,2.51015936,98.948,98.763,8.01217409]
["bitfinex","SOLUSD",1643922760986,2.51015936,98.948,98.764,51.60458939]
["bitfinex","SOLUSD",1643922761185,2.51015936,98.948,98.765,8.01217409]
["bitfinex","SOLUSD",1643922761385,15.1836,98.92,98.765,8.01217409]
["bitfinex","SOLUSD",1643922761588,12.42,98.91,98.765,8.01217409]
["bitfinex","SOLUSD",1643922761792,12.42,98.91,98.764,51.60458939]
["bitfinex","SOLUSD",1643922761986,2.51015936,98.909,98.764,51.60458939]
["bitfinex","SOLUSD",1643922762690,15.1879,98.88,98.764,51.60458939]
["bitfinex","SOLUSD",1643922762888,31.24057034,98.879,98.764,51.60458939]
["bitfinex","SOLUSD",1643922763087,12.42,98.88,98.764,51.60458939]
["bitfinex","SOLUSD",1643922763286,23.4933,98.888,98.764,51.60458939]
["bitfinex","SOLUSD",1643922764089,15.1814,98.88,98.77,15.1841]
["bitfinex","SOLUSD",1643922764288,29.3014,98.88,98.77,15.1841]
["bitfinex","SOLUSD",1643922765313,15.1814,98.88,98.77,15.1841]
["bitfinex","SOLUSD",1643922765713,15.1814,98.88,98.764,51.60458939]
["bitfinex","SOLUSD",1643922765913,40.1714,98.88,98.764,51.60458939]
["bitfinex","SOLUSD",1643922766313,27.6014,98.88,98.764,51.60458939]
["bitfinex","SOLUSD",1643922767816,15.1896,98.85,98.71,111.8]
["bitfinex","SOLUSD",1643922768014,12.42,98.84,98.71,111.8]
["bitfinex","SOLUSD",1643922768214,12.42,98.84,98.666,10.56402666]
["bitfinex","SOLUSD",1643922768414,71.09545936,98.839,98.666,10.56402666]
["bitfinex","SOLUSD",1643922768814,28.15089727,98.838,98.683,50.96564066]
["bitfinex","SOLUSD",1643922769215,2.51015936,98.837,98.683,50.96564066]
["bitfinex","SOLUSD",1643922770017,15.1973,98.81,98.683,50.96564066]
["bitfinex","SOLUSD",1643922770217,12.42,98.8,98.683,50.96564066]
["bitfinex","SOLUSD",1643922770417,47.6268,98.799,98.683,50.96564066]
["bitfinex","SOLUSD",1643922770720,2.51015936,98.798,98.683,50.96564066]
["bitfinex","SOLUSD",1643922771118,25.64073791,98.769,98.683,50.96564066]
["bitfinex","SOLUSD",1643922774621,25.64073791,98.769,98.63,50.6746]
["bitfinex","SOLUSD",1643922774824,27.6224,98.76,98.611,0.1]
["bitfinex","SOLUSD",1643922775020,38.3224,98.76,98.603,0.1]
["bitfinex","SOLUSD",1643922775220,2.51015936,98.759,98.603,0.1]
["bitfinex","SOLUSD",1643922775620,23.2132,98.758,98.604,38.128905]
["bitfinex","SOLUSD",1643922775820,23.2132,98.758,98.605,0.1]
["bitfinex","SOLUSD",1643922776021,2.51015936,98.757,98.605,0.1]
["bitfinex","SOLUSD",1643922776222,45.89305947,98.72,98.61,15.2083]
["bitfinex","SOLUSD",1643922776521,12.42,98.74,98.611,0.1]
["bitfinex","SOLUSD",1643922776823,77.907,98.739,98.605,0.1]
["bitfinex","SOLUSD",1643922777226,50.57515936,98.738,98.605,0.1]
["bitfinex","SOLUSD",1643922777425,15.2089,98.72,98.605,0.1]
["bitfinex","SOLUSD",1643922777623,87.36400933,98.719,98.605,0.1]
["bitfinex","SOLUSD",1643922777826,46.5236,98.719,98.605,0.1]
["bitfinex","SOLUSD",1643922778425,15.211,98.71,98.61,15.2085]
["bitfinex","SOLUSD",1643922778626,46.5236,98.719,98.611,0.1]
["bitfinex","SOLUSD",1643922778828,43.88486787,98.718,98.605,0.1]
["bitfinex","SOLUSD",1643922779326,58.11486787,98.718,98.605,0.1]
["bitfinex","SOLUSD",1643922779933,14.23,98.718,98.605,0.1]
["bitfinex","SOLUSD",1643922780134,46.5236,98.719,98.605,0.35]
["bitfinex","SOLUSD",1643922780528,46.5236,98.719,98.605,0.1]
["bitfinex","SOLUSD",1643922780929,46.5236,98.719,98.61,15.2089]
["bitfinex","SOLUSD",1643922781132,44.66096615,98.723,98.611,0.35]
["bitfinex","SOLUSD",1643922781335,44.66096615,98.723,98.611,0.1]
["bitfinex","SOLUSD",1643922781534,44.66096615,98.723,98.605,0.1]
["bitfinex","SOLUSD",1643922781932,48.794,98.722,98.605,0.1]
["bitfinex","SOLUSD",1643922783032,48.794,98.722,98.61,15.2085]
["bitfinex","SOLUSD",1643922783235,48.794,98.722,98.611,0.1]
["bitfinex","SOLUSD",1643922783533,48.794,98.722,98.611,2.61015936]
["bitfinex","SOLUSD",1643922783737,28.8042,98.909,98.623,0.30072179]
["bitfinex","SOLUSD",1643922783738,2.51015936,98.754,98.623,0.30072179]
["bitfinex","SOLUSD",1643922783962,12.42,98.8,98.648,0.3226964]
["bitfinex","SOLUSD",1643922784162,72.5154,98.799,98.648,0.3226964]
["bitfinex","SOLUSD",1643922784364,42.72307477,98.798,98.648,0.3226964]
["bitfinex","SOLUSD",1643922784562,15.1994,98.79,98.681,41.45153802]
["bitfinex","SOLUSD",1643922784762,15.1994,98.79,98.65,50.6603]
["bitfinex","SOLUSD",1643922784965,24.6712,98.789,98.63,12.42]
["bitfinex","SOLUSD",1643922785164,12.42,98.78,98.642,597.95506718]
["bitfinex","SOLUSD",1643922785565,15.2021,98.77,98.642,486.15506718]
["bitfinex","SOLUSD",1643922785767,12.42,98.76,98.643,51.89587295]
["bitfinex","SOLUSD",1643922786165,42.72307477,98.759,98.643,51.89587295]
["bitfinex","SOLUSD",1643922786967,15.2062,98.75,98.643,51.89587295]
["bitfinex","SOLUSD",1643922787170,23.777,98.749,98.643,51.89587295]
["bitfinex","SOLUSD",1643922787370,27.6262,98.75,98.643,51.89587295]
["bitfinex","SOLUSD",1643922787570,42.72307477,98.759,98.643,61.59587295]
["bitfinex","SOLUSD",1643922788169,23.4603,98.769,98.65,15.2025]
["bitfinex","SOLUSD",1643922788366,23.777,98.798,98.655,0.30455332]
["bitfinex","SOLUSD",1643922788568,23.777,98.798,98.66,12.42]
["bitfinex","SOLUSD",1643922788767,23.777,98.798,98.682,0.31584097]
["bitfinex","SOLUSD",1643922789170,43.15697622,98.797,98.682,42.23687131]
["bitfinex","SOLUSD",1643922789370,43.15697622,98.797,98.69,15.1931]
["bitfinex","SOLUSD",1643922789569,43.15697622,98.797,98.69,14.9931]
["bitfinex","SOLUSD",1643922789969,43.15697622,98.797,98.682,42.23687131]
["bitfinex","SOLUSD",1643922790372,47.9877,98.796,98.682,42.23687131]
["bitfinex","SOLUSD",1643922790772,15.1974,98.79,98.682,42.23687131]
["bitfinex","SOLUSD",1643922790971,12.42,98.78,98.682,42.23687131]
["bitfinex","SOLUSD",1643922791172,28.37682116,98.779,98.682,42.23687131]
["bitfinex","SOLUSD",1643922791371,28.37682116,98.779,98.65,15.2023]
["bitfinex","SOLUSD",1643922791574,23.5676,98.778,98.65,15.2023]
["bitfinex","SOLUSD",1643922791973,15.2033,98.76,98.65,15.2023]
["bitfinex","SOLUSD",1643922792173,46.5015,98.759,98.65,15.2023]
["bitfinex","SOLUSD",1643922792373,43.15697622,98.758,98.651,37.68795198]
["bitfinex","SOLUSD",1643922793474,15.2039,98.75,98.636,4.12988052]
["bitfinex","SOLUSD",1643922793674,12.42,98.74,98.636,4.12988052]
["bitfinex","SOLUSD",1643922793878,12.42,98.74,98.623,4.12988052]
["bitfinex","SOLUSD",1643922794077,119.73997622,98.758,98.623,4.12988052]
["bitfinex","SOLUSD",1643922794474,119.73997622,98.758,98.624,53.02681041]
["bitfinex","SOLUSD",1643922794674,119.73997622,98.758,98.625,7.04398288]
["bitfinex","SOLUSD",1643922794976,119.73997622,98.758,98.627,4.12988052]
["bitfinex","SOLUSD",1643922795183,76.583,98.758,98.628,0.25]
["bitfinex","SOLUSD",1643922795380,48.6209,98.799,98.644,0.32278298]
["bitfinex","SOLUSD",1643922795781,48.6209,98.799,98.644,2.83294234]
["bitfinex","SOLUSD",1643922795978,48.6209,98.799,98.667,4.12988052]
["bitfinex","SOLUSD",1643922796186,12.42,98.81,98.68,15.1972]
["bitfinex","SOLUSD",1643922796187,42.21678838,98.809,98.68,15.1972]
["bitfinex","SOLUSD",1643922796381,49.80090838,98.809,98.68,15.1972]
["bitfinex","SOLUSD",1643922796581,49.80090838,98.809,98.68,5.1972]
["bitfinex","SOLUSD",1643922796880,49.80090838,98.809,98.681,2.51015936]
["bitfinex","SOLUSD",1643922797079,49.80090838,98.809,98.682,0.25]
["bitfinex","SOLUSD",1643922797080,42.21678838,98.809,98.682,0.25]
["bitfinex","SOLUSD",1643922797379,42.21678838,98.809,98.701,51.63465968]
["bitfinex","SOLUSD",1643922797980,63.0586,98.85,98.702,2.76015936]
["bitfinex","SOLUSD",1643922798180,12.42,98.85,98.731,0.32258507]
["bitfinex","SOLUSD",1643922798382,12.42,98.9,98.76,15.1846]
["bitfinex","SOLUSD",1643922798580,7.58412,98.867,98.761,0.25]
["bitfinex","SOLUSD",1643922798981,41.36727609,98.866,98.761,47.47554895]
["bitfinex","SOLUSD",1643922799181,7.58412,98.865,98.761,47.22554895]
["bitfinex","SOLUSD",1643922799382,7.58412,98.865,98.77,15.1839]
["bitfinex","SOLUSD",1643922799582,41.36727609,98.866,98.77,15.1839]
["bitfinex","SOLUSD",1643922800389,15.1862,98.86,98.761,47.22554895]
["bitfinex","SOLUSD",1643922800583,15.1862,98.86,98.75,15.1868]
["bitfinex","SOLUSD",1643922801582,47.6313,98.865,98.751,51.82355697]
["bitfinex","SOLUSD",1643922801783,47.6313,98.865,98.751,51.57355697]
["bitfinex","SOLUSD",1643922801983,47.6313,98.865,98.781,46.1689589]
["bitfinex","SOLUSD",1643922803985,47.6313,98.865,98.79,15.1819]
["bitfinex","SOLUSD",1643922806285,15.1804,98.9,98.79,15.1819]
["bitfinex","SOLUSD",1643922806487,46.8499,98.899,98.79,15.1819]
["bitfinex","SOLUSD",1643922807089,45.0568548,98.867,98.79,15.1819]
["bitfinex","SOLUSD",1643922808289,15.1804,98.9,98.79,15.1819]
["bitfinex","SOLUSD",1643922808491,50.6013,98.92,98.791,2.51015936]
["bitfinex","SOLUSD",1643922808492,15.177,98.92,98.791,2.51015936]
["bitfinex","SOLUSD",1643922808694,15.0743,98.932,98.81,15.1762]
["bitfinex","SOLUSD",1643922808890,15.0743,98.932,98.781,46.1689589]
["bitfinex","SOLUSD",1643922808891,12.42,98.93,98.781,46.1689589]
["bitfinex","SOLUSD",1643922809091,13.96686756,98.868,98.76,50.6097]
["bitfinex","SOLUSD",1643922809294,13.96686756,98.868,98.72,12.42]
["bitfinex","SOLUSD",1643922809493,46.2421,98.867,98.748,414.69050542]
["bitfinex","SOLUSD",1643922810118,45.70306193,98.866,98.749,41.90695113]
["bitfinex","SOLUSD",1643922810917,15.1859,98.86,98.749,41.90695113]
["bitfinex","SOLUSD",1643922811919,15.1859,98.86,98.75,15.1872]
["bitfinex","SOLUSD",1643922812118,72.0674,98.865,98.75,15.1872]
["bitfinex","SOLUSD",1643922812317,72.0674,98.865,98.75,29.8472]
["bitfinex","SOLUSD",1643922812517,72.0674,98.865,98.751,2.51015936]
["bitfinex","SOLUSD",1643922812720,46.2421,98.867,98.77,50.6016]
["bitfinex","SOLUSD",1643922812919,1.47686756,98.868,98.78,15.1805]
["bitfinex","SOLUSD",1643922813119,1.47686756,98.868,98.783,0.32219847]
["bitfinex","SOLUSD",1643922813323,1.47686756,98.868,98.781,48.75966833]
["bitfinex","SOLUSD",1643922813521,1.47686756,98.868,98.781,46.24950897]
["bitfinex","SOLUSD",1643922813721,1.47686756,98.868,98.79,50.5854]
["bitfinex","SOLUSD",1643922813924,1.47686756,98.868,98.781,46.24950897]
["bitfinex","SOLUSD",1643922814520,1.47686756,98.868,98.79,15.1824]
["bitfinex","SOLUSD",1643922816520,23.40512739,98.867,98.79,15.1824]
["bitfinex","SOLUSD",1643922817320,1.47686756,98.868,98.79,15.1824]
["bitfinex","SOLUSD",1643922817520,1.47686756,98.868,98.79,25.3024]
["bitfinex","SOLUSD",1643922817926,1.47686756,98.868,98.81,15.1736]
["bitfinex","SOLUSD",1643922818128,1.47686756,98.868,98.811,0.25]
["bitfinex","SOLUSD",1643922818332,1.47686756,98.868,98.811,41.76970797]
["bitfinex","SOLUSD",1643922818728,1.47686756,98.868,98.811,41.51970797]
["bitfinex","SOLUSD",1643922819131,1.47686756,98.868,98.82,15.1745]
["bitfinex","SOLUSD",1643922819531,1.47686756,98.868,98.811,41.51970797]
["bitfinex","SOLUSD",1643922820732,42.80269641,98.867,98.811,41.51970797]
["bitfinex","SOLUSD",1643922820934,42.80269641,98.867,98.77,50.6048]
["bitfinex","SOLUSD",1643922821937,42.80269641,98.867,98.771,43.99509094]
["bitfinex","SOLUSD",1643922822134,42.80269641,98.867,98.78,15.183]
["bitfinex","SOLUSD",1643922823237,15.1842,98.86,98.78,15.183]
["bitfinex","SOLUSD",1643922825843,15.1842,98.86,98.771,43.99509094]
["bitfinex","SOLUSD",1643922826837,15.1842,98.86,98.77,15.186]
["bitfinex","SOLUSD",1643922827040,12.42,98.85,98.75,15.188]
["bitfinex","SOLUSD",1643922827238,15.1944,98.82,98.734,2.77472943]
["bitfinex","SOLUSD",1643922827639,15.1944,98.82,98.726,2.77472943]
["bitfinex","SOLUSD",1643922827839,28.73110097,98.818,98.726,40.66955489]
["bitfinex","SOLUSD",1643922828039,28.73110097,98.818,98.731,2.77472943]
["bitfinex","SOLUSD",1643922828440,28.73110097,98.818,98.726,40.66955489]
["bitfinex","SOLUSD",1643922829441,15.1916,98.81,98.71,15.1938]
["bitfinex","SOLUSD",1643922829641,15.1916,98.81,98.711,4.2917889]
["bitfinex","SOLUSD",1643922829842,27.6116,98.81,98.698,2.77472943]
["bitfinex","SOLUSD",1643922830043,27.6116,98.81,98.692,2.77472943]
["bitfinex","SOLUSD",1643922830243,27.6116,98.81,98.69,2.77472943]
["bitfinex","SOLUSD",1643922830443,27.6116,98.81,98.691,40.72685034]
["bitfinex","SOLUSD",1643922830644,27.6116,98.81,98.702,2.77472943]
["bitfinex","SOLUSD",1643922830844,28.73110097,98.818,98.703,2.77472943]
["bitfinex","SOLUSD",1643922831044,28.73110097,98.818,98.711,2.77472943]
["bitfinex","SOLUSD",1643922831249,28.73110097,98.818,98.717,2.77472943]
["bitfinex","SOLUSD",1643922831546,28.73110097,98.818,98.718,3.02472943]
["bitfinex","SOLUSD",1643922831743,28.73110097,98.818,98.719,7.06651833]
["bitfinex","SOLUSD",1643922831944,28.73110097,98.818,98.72,15.1926]
["bitfinex","SOLUSD",1643922832146,28.73110097,98.818,98.721,4.2917889]
["bitfinex","SOLUSD",1643922832548,28.73110097,98.818,98.722,0.25]
["bitfinex","SOLUSD",1643922832747,28.73110097,98.818,98.721,4.2917889]
["bitfinex","SOLUSD",1643922832947,28.73110097,98.818,98.723,4.2917889]
["bitfinex","SOLUSD",1643922833147,28.73110097,98.818,98.714,2.77472943]
["bitfinex","SOLUSD",1643922833347,15.1888,98.83,98.73,15.1924]
["bitfinex","SOLUSD",1643922833646,15.1888,98.83,98.731,0.25]
["bitfinex","SOLUSD",1643922834049,15.1888,98.83,98.72,2.77472943]
["bitfinex","SOLUSD",1643922834248,15.1888,98.83,98.718,2.77472943]
["bitfinex","SOLUSD",1643922834449,15.1888,98.83,98.714,4.27810099]
["bitfinex","SOLUSD",1643922834450,15.1927,98.81,98.72,15.1926]
["bitfinex","SOLUSD",1643922834648,31.78558532,98.809,98.72,15.1926]
["bitfinex","SOLUSD",1643922838658,22.898,98.828,98.72,15.1926]
["bitfinex","SOLUSD",1643922839561,44.47409663,98.827,98.72,15.1926]
["bitfinex","SOLUSD",1643922840159,27.6106,98.82,98.72,15.1926]
["bitfinex","SOLUSD",1643922840564,23.6778,98.819,98.72,15.1926]
["bitfinex","SOLUSD",1643922841960,15.1928,98.81,98.72,15.1926]
["bitfinex","SOLUSD",1643922842161,27.05970075,98.809,98.72,15.1926]
["bitfinex","SOLUSD",1643922842765,27.05970075,98.809,98.712,38.65764289]
["bitfinex","SOLUSD",1643922842966,15.1933,98.8,98.712,38.65764289]
["bitfinex","SOLUSD",1643922845064,15.1933,98.8,98.72,15.1937]
["bitfinex","SOLUSD",1643922845267,15.1933,98.8,98.712,38.65764289]
["bitfinex","SOLUSD",1643922846065,15.1933,98.8,98.69,50.6482]
["bitfinex","SOLUSD",1643922846266,26.16005936,98.799,98.7,15.1959]
["bitfinex","SOLUSD",1643922846469,15.1971,98.78,98.7,15.1959]
["bitfinex","SOLUSD",1643922847066,15.1971,98.78,98.67,50.6578]
["bitfinex","SOLUSD",1643922847268,91.54979663,98.779,98.671,50.91360707]
["bitfinex","SOLUSD",1643922847467,91.54979663,98.779,98.68,15.1989]
["bitfinex","SOLUSD",1643922848472,47.0757,98.779,98.68,15.1989]
["bitfinex","SOLUSD",1643922849372,53.04068333,98.778,98.68,15.1989]
["bitfinex","SOLUSD",1643922850772,15.1983,98.77,98.68,15.1989]
["bitfinex","SOLUSD",1643922852003,2.51015936,98.769,98.671,50.91360707]
["bitfinex","SOLUSD",1643922852200,2.51015936,98.769,98.656,4.12988052]
["bitfinex","SOLUSD",1643922852201,12.42,98.76,98.656,4.12988052]
["bitfinex","SOLUSD",1643922852400,15.2048,98.74,98.656,4.12988052]
["bitfinex","SOLUSD",1643922853102,18.49311405,98.739,98.657,47.09816876]
["bitfinex","SOLUSD",1643922853905,15.2046,98.73,98.657,47.09816876]
["bitfinex","SOLUSD",1643922856606,24.5664,98.738,98.657,47.09816876]
["bitfinex","SOLUSD",1643922856906,2.87680987,98.85,98.658,4.29133873]
["bitfinex","SOLUSD",1643922857105,48.1332,98.795,98.664,2.78107358]
["bitfinex","SOLUSD",1643922857305,12.42,98.82,98.692,0.31653359]
["bitfinex","SOLUSD",1643922857514,23.7005,98.865,98.693,4.29133873]
["bitfinex","SOLUSD",1643922857515,43.37085589,98.819,98.693,4.29133873]
["bitfinex","SOLUSD",1643922857714,43.37085589,98.819,98.694,47.53211293]
["bitfinex","SOLUSD",1643922857914,43.37085589,98.819,98.71,15.1926]
["bitfinex","SOLUSD",1643922858115,43.37085589,98.819,98.711,39.24866825]
["bitfinex","SOLUSD",1643922858313,43.37085589,98.819,98.711,41.75882761]
["bitfinex","SOLUSD",1643922858713,43.37085589,98.819,98.712,2.51015936]
["bitfinex","SOLUSD",1643922859318,15.1916,98.81,98.711,38.99866825]
["bitfinex","SOLUSD",1643922860917,48.4102,98.818,98.712,2.51015936]
["bitfinex","SOLUSD",1643922861517,48.4102,98.818,98.72,15.1943]
["bitfinex","SOLUSD",1643922861716,12.42,98.81,98.711,38.99866825]
["bitfinex","SOLUSD",1643922862122,27.6115,98.81,98.711,38.99866825]
["bitfinex","SOLUSD",1643922864722,27.6115,98.81,98.673,2.78107358]
["bitfinex","SOLUSD",1643922864921,27.6115,98.81,98.645,4.12988052]
["bitfinex","SOLUSD",1643922864922,15.2017,98.77,98.668,2.78107358]
["bitfinex","SOLUSD",1643922865120,46.9016,98.769,98.67,15.2009]
["bitfinex","SOLUSD",1643922865521,46.9016,98.769,98.654,2.78107358]
["bitfinex","SOLUSD",1643922865719,28.16294149,98.768,98.657,45.04504142]
["bitfinex","SOLUSD",1643922865922,28.16294149,98.768,98.658,4.29427137]
["bitfinex","SOLUSD",1643922866120,46.9016,98.769,98.658,19.04427137]
["bitfinex","SOLUSD",1643922866321,75.7521,98.779,98.663,2.78107358]
["bitfinex","SOLUSD",1643922866521,75.7521,98.779,98.664,2.78107358]
["bitfinex","SOLUSD",1643922866721,75.7521,98.779,98.67,2.78107358]
["bitfinex","SOLUSD",1643922866924,75.7521,98.779,98.672,2.78107358]
["bitfinex","SOLUSD",1643922867124,75.7521,98.779,98.673,0.25]
["bitfinex","SOLUSD",1643922867326,75.7521,98.779,98.69,15.1946]
["bitfinex","SOLUSD",1643922867526,75.7521,98.779,98.69,30.1046]
["bitfinex","SOLUSD",1643922868325,48.90694839,98.778,98.701,1.39228204]
["bitfinex","SOLUSD",1643922868528,48.90694839,98.778,98.693,1.39228204]
["bitfinex","SOLUSD",1643922868727,48.90694839,98.778,98.692,1.39228204]
["bitfinex","SOLUSD",1643922868925,48.90694839,98.778,98.691,47.62041897]
["bitfinex","SOLUSD",1643922869729,48.90694839,98.778,98.691,49.01270101]
["bitfinex","SOLUSD",1643922869939,15.1973,98.77,98.691,49.01270101]
["bitfinex","SOLUSD",1643922870655,27.6173,98.77,98.687,1.39228204]
["bitfinex","SOLUSD",1643922870857,27.6173,98.77,98.681,1.39228204]
["bitfinex","SOLUSD",1643922870858,26.88265936,98.769,98.681,1.39228204]
["bitfinex","SOLUSD",1643922871060,15.205,98.75,98.691,1.39228204]
["bitfinex","SOLUSD",1643922871260,15.205,98.75,98.699,1.39228204]
["bitfinex","SOLUSD",1643922871459,15.205,98.75,98.7,41.42046762]
["bitfinex","SOLUSD",1643922871662,15.205,98.75,98.698,1.39228204]
["bitfinex","SOLUSD",1643922872071,15.205,98.75,98.694,1.39228204]
["bitfinex","SOLUSD",1643922872260,15.205,98.75,98.693,1.39228204]
["bitfinex","SOLUSD",1643922872465,15.205,98.75,98.692,1.39228204]
["bitfinex","SOLUSD",1643922872659,22.62684899,98.756,98.693,46.30755154]
["bitfinex","SOLUSD",1643922872861,23.8445,98.777,98.693,46.30755154]
["bitfinex","SOLUSD",1643922873259,23.8445,98.777,98.696,1.39228204]
["bitfinex","SOLUSD",1643922873462,23.8445,98.777,98.698,1.39228204]
["bitfinex","SOLUSD",1643922873660,15.1977,98.77,98.7,15.1978]
["bitfinex","SOLUSD",1643922873861,52.48826135,98.769,98.694,1.39228204]
["bitfinex","SOLUSD",1643922874062,52.48826135,98.769,98.693,47.69983358]
["bitfinex","SOLUSD",1643922874663,52.48826135,98.769,98.693,46.30755154]
["bitfinex","SOLUSD",1643922874861,15.1995,98.76,98.693,46.30755154]
["bitfinex","SOLUSD",1643922875164,15.1995,98.76,98.697,1.39228204]
["bitfinex","SOLUSD",1643922875362,15.1995,98.76,98.698,1.39228204]
["bitfinex","SOLUSD",1643922876163,15.1995,98.76,98.699,1.39228204]
["bitfinex","SOLUSD",1643922876365,15.1995,98.76,98.697,14.38228204]
["bitfinex","SOLUSD",1643922876564,15.1995,98.76,98.698,1.39228204]
["bitfinex","SOLUSD",1643922876765,15.1995,98.76,98.699,1.39228204]
["bitfinex","SOLUSD",1643922876965,15.1995,98.76,98.694,1.39228204]
["bitfinex","SOLUSD",1643922877164,15.1972,98.77,98.698,13.09]
["bitfinex","SOLUSD",1643922877363,15.1972,98.77,98.699,1.39228204]
["bitfinex","SOLUSD",1643922877565,15.1972,98.77,98.7,1.39228204]
["bitfinex","SOLUSD",1643922877966,15.1972,98.77,98.699,1.39228204]
["bitfinex","SOLUSD",1643922878166,15.1972,98.77,98.697,1.39228204]
["bitfinex","SOLUSD",1643922878367,15.1972,98.77,98.693,1.39228204]
["bitfinex","SOLUSD",1643922879167,15.2042,98.75,98.692,1.39228204]
["bitfinex","SOLUSD",1643922879768,15.2042,98.75,98.69,1.39228204]
["bitfinex","SOLUSD",1643922879970,15.2042,98.75,98.692,1.39228204]
["bitfinex","SOLUSD",1643922880170,15.2042,98.75,98.69,1.39228204]
["bitfinex","SOLUSD",1643922880374,32.91952812,98.749,98.692,46.83033811]
["bitfinex","SOLUSD",1643922880572,15.2029,98.74,98.692,46.83033811]
["bitfinex","SOLUSD",1643922880770,15.2029,98.74,98.689,1.39228204]
["bitfinex","SOLUSD",1643922881271,15.2029,98.74,98.69,1.39228204]
["bitfinex","SOLUSD",1643922881671,15.2029,98.74,98.691,38.81214333]
["bitfinex","SOLUSD",1643922882573,15.2009,98.75,98.691,40.20442537]
["bitfinex","SOLUSD",1643922882773,15.2009,98.75,98.692,1.39228204]
["bitfinex","SOLUSD",1643922883171,15.2009,98.75,98.695,1.39228204]
["bitfinex","SOLUSD",1643922883773,15.2009,98.75,98.697,1.39228204]
["bitfinex","SOLUSD",1643922883974,15.2009,98.75,98.696,1.39228204]
["bitfinex","SOLUSD",1643922884573,15.2009,98.75,98.698,1.39228204]
["bitfinex","SOLUSD",1643922884773,22.5394,98.776,98.707,1.39228204]
["bitfinex","SOLUSD",1643922884973,22.5394,98.776,98.709,1.39228204]
["bitfinex","SOLUSD",1643922885174,22.5394,98.776,98.707,1.39228204]
["bitfinex","SOLUSD",1643922885577,23.1887,98.789,98.708,52.89445075]
["bitfinex","SOLUSD",1643922885779,27.7443,98.82,98.72,1.39228204]
["bitfinex","SOLUSD",1643922885976,1.44147875,98.841,98.72,13.42228204]
["bitfinex","SOLUSD",1643922886178,15.3425,98.846,98.727,1.39228204]
["bitfinex","SOLUSD",1643922886375,15.3425,98.846,98.72,12.03]
["bitfinex","SOLUSD",1643922886376,15.3425,98.846,98.732,1.39228204]
["bitfinex","SOLUSD",1643922886578,69.46569074,98.809,98.733,52.64503411]
["bitfinex","SOLUSD",1643922886776,24.5495,98.809,98.733,51.25275207]
["bitfinex","SOLUSD",1643922886977,24.5495,98.809,98.74,15.1878]
["bitfinex","SOLUSD",1643922887176,24.5495,98.809,98.74,30.3178]
["bitfinex","SOLUSD",1643922887978,15.1933,98.8,98.74,15.13]
["bitfinex","SOLUSD",1643922888190,15.1933,98.8,98.733,51.25275207]
["bitfinex","SOLUSD",1643922888383,31.1956028,98.799,98.716,1.39228204]
["bitfinex","SOLUSD",1643922888582,47.3776,98.798,98.716,1.39228204]
["bitfinex","SOLUSD",1643922888782,47.3776,98.798,98.714,1.39228204]
["bitfinex","SOLUSD",1643922888979,47.3776,98.798,98.716,1.39228204]
["bitfinex","SOLUSD",1643922889378,47.3776,98.798,98.688,2.78107358]
["bitfinex","SOLUSD",1643922889379,47.3776,98.798,98.717,47.90425379]
["bitfinex","SOLUSD",1643922889979,15.198,98.78,98.717,47.90425379]
["bitfinex","SOLUSD",1643922890181,47.3776,98.798,98.717,47.90425379]
["bitfinex","SOLUSD",1643922890784,47.3776,98.798,98.717,59.69653583]
["bitfinex","SOLUSD",1643922890985,47.3776,98.798,98.725,1.39228204]
["bitfinex","SOLUSD",1643922891183,47.3776,98.798,98.726,1.39228204]
["bitfinex","SOLUSD",1643922891381,24.5495,98.809,98.728,1.39228204]
["bitfinex","SOLUSD",1643922891580,24.5495,98.809,98.729,1.39228204]
["bitfinex","SOLUSD",1643922891879,24.5495,98.809,98.73,1.39228204]
["bitfinex","SOLUSD",1643922892083,24.5495,98.809,98.732,45.99265866]
["bitfinex","SOLUSD",1643922892489,50.6383,98.84,98.732,47.3849407]
["bitfinex","SOLUSD",1643922892685,126.1225,98.846,98.736,1.39228204]
["bitfinex","SOLUSD",1643922892886,126.1225,98.846,98.742,1.39228204]
["bitfinex","SOLUSD",1643922893082,126.1225,98.846,98.747,1.39228204]
["bitfinex","SOLUSD",1643922893286,126.1225,98.846,98.77,15.1847]
["bitfinex","SOLUSD",1643922893486,126.1225,98.846,98.771,37.41363745]
["bitfinex","SOLUSD",1643922894485,1.44147875,98.892,98.772,2.51015936]
["bitfinex","SOLUSD",1643922894687,1.44147875,98.892,98.771,37.41363745]
["bitfinex","SOLUSD",1643922894688,1.44147875,98.895,98.79,15.1832]
["bitfinex","SOLUSD",1643922894886,49.2169,98.898,98.79,25.5832]
["bitfinex","SOLUSD",1643922895686,62.41833256,98.89,98.81,15.1796]
["bitfinex","SOLUSD",1643922895987,24.29606482,98.875,98.811,47.98896332]
["bitfinex","SOLUSD",1643922896186,24.29606482,98.875,98.767,1.39228204]
["bitfinex","SOLUSD",1643922896407,24.29606482,98.875,98.744,24.3346]
["bitfinex","SOLUSD",1643922896408,22.9929,98.874,98.76,1.39228204]
["bitfinex","SOLUSD",1643922896585,22.9929,98.874,98.756,1.39228204]
["bitfinex","SOLUSD",1643922896786,15.1845,98.86,98.759,1.39228204]
["bitfinex","SOLUSD",1643922896985,15.1845,98.86,98.757,1.39228204]
["bitfinex","SOLUSD",1643922897193,39.7619032,98.859,98.76,43.57006186]
["bitfinex","SOLUSD",1643922897390,39.7619032,98.859,98.76,44.9623439]
["bitfinex","SOLUSD",1643922897790,22.9929,98.874,98.77,15.187]
["bitfinex","SOLUSD",1643922898892,15.1825,98.87,98.8,15.182]
["bitfinex","SOLUSD",1643922899089,15.1825,98.87,98.801,45.64763712]
["bitfinex","SOLUSD",1643922899493,22.9929,98.874,98.801,45.64763712]
["bitfinex","SOLUSD",1643922900295,22.9929,98.874,98.79,15.184]
["bitfinex","SOLUSD",1643922900296,15.184,98.86,98.79,15.184]
["bitfinex","SOLUSD",1643922900496,15.184,98.86,98.76,50.6131]
["bitfinex","SOLUSD",1643922900698,15.184,98.86,98.748,1.39228204]
["bitfinex","SOLUSD",1643922900901,15.184,98.86,98.749,0.25]
["bitfinex","SOLUSD",1643922901298,50.34070644,98.859,98.749,0.25]
["bitfinex","SOLUSD",1643922901502,15.1876,98.84,98.76,15.1885]
["bitfinex","SOLUSD",1643922902904,15.1876,98.84,98.75,15.1901]
["bitfinex","SOLUSD",1643922903102,24.1292,98.839,98.75,15.1901]
["bitfinex","SOLUSD",1643922903302,15.1887,98.83,98.75,15.1901]
["bitfinex","SOLUSD",1643922903501,21.19309094,98.829,98.75,15.1901]
["bitfinex","SOLUSD",1643922903929,79.014,98.858,98.75,15.1901]
["bitfinex","SOLUSD",1643922904120,79.014,98.858,98.78,15.1848]
["bitfinex","SOLUSD",1643922904921,44.62731454,98.857,98.741,1.39228204]
["bitfinex","SOLUSD",1643922905122,67.55161454,98.857,98.742,0.25]
["bitfinex","SOLUSD",1643922906021,15.1856,98.85,98.75,15.19]
["bitfinex","SOLUSD",1643922906526,15.1856,98.85,98.727,1.39228204]
["bitfinex","SOLUSD",1643922906724,50.6626,98.81,98.702,1.39228204]
["bitfinex","SOLUSD",1643922906923,50.6626,98.81,98.694,1.39228204]
["bitfinex","SOLUSD",1643922907123,27.6188,98.8,98.691,1.39228204]
["bitfinex","SOLUSD",1643922907324,121.319,98.799,98.673,1.39228204]
["bitfinex","SOLUSD",1643922907522,121.319,98.799,98.692,40.81251916]
["bitfinex","SOLUSD",1643922907523,26.90648284,98.798,98.692,40.81251916]
["bitfinex","SOLUSD",1643922907724,29.4166422,98.798,98.692,40.81251916]
["bitfinex","SOLUSD",1643922907922,26.90648284,98.798,98.692,40.81251916]
["bitfinex","SOLUSD",1643922908124,15.2043,98.77,98.692,40.81251916]
["bitfinex","SOLUSD",1643922909527,24.2429,98.779,98.7,15.1977]
["bitfinex","SOLUSD",1643922909728,47.8262,98.847,98.7,27.0477]
["bitfinex","SOLUSD",1643922909928,12.42,98.84,98.706,1.39228204]
["bitfinex","SOLUSD",1643922910128,12.42,98.84,98.707,0.25]
["bitfinex","SOLUSD",1643922910324,2.51015936,98.839,98.709,1.39228204]
["bitfinex","SOLUSD",1643922910526,15.189,98.83,98.73,15.1926]
["bitfinex","SOLUSD",1643922910725,23.4134,98.829,98.731,49.61288907]
["bitfinex","SOLUSD",1643922911325,2.51015936,98.839,98.731,49.61288907]
["bitfinex","SOLUSD",1643922911534,2.51015936,98.862,98.74,15.1907]
["bitfinex","SOLUSD",1643922911733,47.5302,98.866,98.74,15.1907]
["bitfinex","SOLUSD",1643922911935,15.1851,98.86,98.75,50.6177]
["bitfinex","SOLUSD",1643922912133,15.1851,98.86,98.751,0.25]
["bitfinex","SOLUSD",1643922912333,15.1851,98.86,98.751,15.37]
["bitfinex","SOLUSD",1643922912734,15.1851,98.86,98.751,15.12]
["bitfinex","SOLUSD",1643922912937,15.1851,98.86,98.77,15.1854]
["bitfinex","SOLUSD",1643922913136,15.1851,98.86,98.771,41.32807854]
["bitfinex","SOLUSD",1643922913937,15.1909,98.83,98.771,41.32807854]
["bitfinex","SOLUSD",1643922914145,15.1909,98.83,98.724,1.39228204]
["bitfinex","SOLUSD",1643922914337,15.1909,98.83,98.617,0.1]
["bitfinex","SOLUSD",1643922914338,47.2442,98.829,98.713,1.39228204]
["bitfinex","SOLUSD",1643922914743,47.2442,98.829,98.71,50.6392]
["bitfinex","SOLUSD",1643922914939,15.1933,98.8,98.72,15.1946]
["bitfinex","SOLUSD",1643922915137,33.6823653,98.799,98.7,1.39228204]
["bitfinex","SOLUSD",1643922915338,50.6644,98.79,98.689,1.39228204]
["bitfinex","SOLUSD",1643922915538,50.6644,98.79,98.687,1.39228204]
["bitfinex","SOLUSD",1643922915740,50.6644,98.79,98.688,1.39228204]
["bitfinex","SOLUSD",1643922915939,15.1994,98.77,98.69,15.1994]
["bitfinex","SOLUSD",1643922916141,22.5525,98.789,98.69,15.1994]
["bitfinex","SOLUSD",1643922917542,15.1966,98.78,98.69,15.1994]
["bitfinex","SOLUSD",1643922917742,15.1966,98.78,98.689,47.88337722]
["bitfinex","SOLUSD",1643922919042,15.1966,98.78,98.69,15.1992]
["bitfinex","SOLUSD",1643922921643,22.5525,98.789,98.69,15.1992]
["bitfinex","SOLUSD",1643922921845,79.0254,98.797,98.691,2.76015936]
["bitfinex","SOLUSD",1643922922044,79.0254,98.797,98.72,15.1892]
["bitfinex","SOLUSD",1643922922244,79.0254,98.797,98.72,25.4892]
["bitfinex","SOLUSD",1643922922645,79.0254,98.797,98.721,43.627026]
["bitfinex","SOLUSD",1643922922946,15.19,98.83,98.721,43.94171941]
["bitfinex","SOLUSD",1643922923150,15.2739,98.864,98.74,15.1897]
["bitfinex","SOLUSD",1643922923347,46.1093,98.899,98.74,15.1897]
["bitfinex","SOLUSD",1643922923348,16.33496756,98.868,98.74,15.1897]
["bitfinex","SOLUSD",1643922923647,16.33496756,98.868,98.741,0.25]
["bitfinex","SOLUSD",1643922923847,15.187,98.85,98.741,0.25]
["bitfinex","SOLUSD",1643922924247,15.187,98.85,98.74,60.5949]
["bitfinex","SOLUSD",1643922924450,15.187,98.85,98.76,15.1879]
["bitfinex","SOLUSD",1643922924649,15.187,98.85,98.761,42.7473765]
["bitfinex","SOLUSD",1643922926551,15.187,98.85,98.77,15.1869]
["bitfinex","SOLUSD",1643922927649,1.47686756,98.868,98.778,0.31798333]
["bitfinex","SOLUSD",1643922927849,1.47686756,98.868,98.79,15.1831]
["bitfinex","SOLUSD",1643922928251,1.47686756,98.868,98.79,30.3231]
["bitfinex","SOLUSD",1643922928649,1.47686756,98.868,98.791,39.2169713]
["bitfinex","SOLUSD",1643922928850,1.5463616,98.92,98.81,15.1768]
["bitfinex","SOLUSD",1643922929050,1.5463616,98.92,98.811,0.25]
["bitfinex","SOLUSD",1643922929251,1.5463616,98.92,98.833,0.30272872]
["bitfinex","SOLUSD",1643922929452,1.44147875,98.946,98.833,0.30272872]
["bitfinex","SOLUSD",1643922929453,125.0591,98.951,98.84,12.42]
["bitfinex","SOLUSD",1643922929654,1.44147875,98.97,98.863,0.30785565]
["bitfinex","SOLUSD",1643922929853,1.44147875,98.987,98.863,9.50785565]
["bitfinex","SOLUSD",1643922930174,4.28333145,99.043,98.863,9.50785565]
["bitfinex","SOLUSD",1643922930175,7.45427,98.986,98.912,0.31120925]
["bitfinex","SOLUSD",1643922930352,7.45427,98.986,98.912,9.50120925]
["bitfinex","SOLUSD",1643922930553,7.45427,98.986,98.913,6.25]
["bitfinex","SOLUSD",1643922930860,7.45427,98.986,98.914,51.14124979]
["bitfinex","SOLUSD",1643922931055,7.45427,98.986,98.93,15.157]
["bitfinex","SOLUSD",1643922931454,7.45427,98.986,98.931,0.25]
["bitfinex","SOLUSD",1643922932657,7.45427,98.986,98.94,15.1546]
["bitfinex","SOLUSD",1643922932856,1.496867,99.048,98.94,24.4446]
["bitfinex","SOLUSD",1643922933060,7.45427,99.046,98.941,0.25]
["bitfinex","SOLUSD",1643922933459,41.54312302,99.045,98.941,44.70335487]
["bitfinex","SOLUSD",1643922933661,7.45427,99.043,98.941,44.70335487]
["bitfinex","SOLUSD",1643922934067,7.45427,99.043,98.95,15.1574]
["bitfinex","SOLUSD",1643922934269,7.45427,99.043,98.87,2.25536373]
["bitfinex","SOLUSD",1643922934464,75.8007,99.042,98.88,12.42]
["bitfinex","SOLUSD",1643922934663,23.5246,99.041,98.881,6.25]
["bitfinex","SOLUSD",1643922935063,23.5246,99.041,98.882,48.87608209]
["bitfinex","SOLUSD",1643922935463,23.5246,99.041,98.883,0.25]
["bitfinex","SOLUSD",1643922935663,23.5246,99.041,98.883,2.76015936]
["bitfinex","SOLUSD",1643922935862,23.5246,99.041,98.884,2.51015936]
["bitfinex","SOLUSD",1643922936063,15.1576,99.04,98.921,37.66551757]
["bitfinex","SOLUSD",1643922936267,15.1576,99.04,98.921,49.75551757]
["bitfinex","SOLUSD",1643922936668,23.5246,99.041,98.922,0.25]
["bitfinex","SOLUSD",1643922936867,23.5246,99.041,98.922,2.76015936]
["bitfinex","SOLUSD",1643922937069,23.5246,99.041,98.94,15.159]
["bitfinex","SOLUSD",1643922937475,23.5246,99.041,98.941,42.83146708]
["bitfinex","SOLUSD",1643922938089,23.5246,99.041,98.941,42.58146708]
["bitfinex","SOLUSD",1643922938392,41.54312302,99.045,98.95,15.1583]
["bitfinex","SOLUSD",1643922938588,41.54312302,99.045,98.951,0.25]
["bitfinex","SOLUSD",1643922938992,1.496867,99.048,98.951,0.25]
["bitfinex","SOLUSD",1643922939190,1.496867,99.048,98.952,2.51015936]
["bitfinex","SOLUSD",1643922939390,1.496867,99.048,98.951,0.25]
["bitfinex","SOLUSD",1643922939590,1.496867,99.048,98.952,2.51015936]
["bitfinex","SOLUSD",1643922939790,1.496867,99.048,98.97,15.1543]
["bitfinex","SOLUSD",1643922939993,1.496867,99.048,98.971,52.08217952]
["bitfinex","SOLUSD",1643922940190,1.496867,99.048,98.971,60.84233888]
["bitfinex","SOLUSD",1643922940396,0.4748099,99.088,99.02,0.30861427]
["bitfinex","SOLUSD",1643922940591,0.4748099,99.088,99.02,10.86861427]
["bitfinex","SOLUSD",1643922940792,0.4317017,99.094,99.03,15.1408]
["bitfinex","SOLUSD",1643922940992,0.4317017,99.094,99.047,0.31874389]
["bitfinex","SOLUSD",1643922941291,0.4317017,99.094,99.047,14.88874389]
["bitfinex","SOLUSD",1643922941692,0.4317017,99.094,99.048,2.76015936]
["bitfinex","SOLUSD",1643922941895,0.4317017,99.094,99.06,15.1397]
["bitfinex","SOLUSD",1643922942095,0.4317017,99.094,99.061,0.25]
["bitfinex","SOLUSD",1643922942395,0.4317017,99.094,99.02,22.98]
["bitfinex","SOLUSD",1643922942895,0.4317017,99.094,99.05,15.1417]
["bitfinex","SOLUSD",1643922943293,0.4317017,99.094,99.051,2.51015936]
["bitfinex","SOLUSD",1643922943493,0.4317017,99.094,99.051,8.51015936]
["bitfinex","SOLUSD",1643922943693,0.4317017,99.094,99.052,41.28785857]
["bitfinex","SOLUSD",1643922943993,0.4317017,99.094,99.052,47.28785857]
["bitfinex","SOLUSD",1643922944195,0.4317017,99.094,99.06,15.1372]
["bitfinex","SOLUSD",1643922944395,22.6691,99.162,99.06,15.1372]
["bitfinex","SOLUSD",1643922944597,15.1281,99.202,99.061,0.25]
["bitfinex","SOLUSD",1643922944598,7.45427,99.105,99.061,0.25]
["bitfinex","SOLUSD",1643922944793,15.1281,99.202,99.061,0.25]
["bitfinex","SOLUSD",1643922944995,42.34928827,99.133,99.053,2.51015936]
["bitfinex","SOLUSD",1643922945207,70.573,99.189,99.052,41.28785857]
["bitfinex","SOLUSD",1643922945395,70.573,99.189,99.053,0.25]
["bitfinex","SOLUSD",1643922945797,70.573,99.189,99.04,50.4656]
["bitfinex","SOLUSD",1643922945999,2.51015936,99.136,99.01,12.42]
["bitfinex","SOLUSD",1643922946195,2.51015936,99.136,99.001,2.51015936]
["bitfinex","SOLUSD",1643922946395,2.51015936,99.147,99.001,2.51015936]
["bitfinex","SOLUSD",1643922946797,51.35871493,99.124,99.01,15.1469]
["bitfinex","SOLUSD",1643922946998,15.1442,99.13,99.02,12.42]
["bitfinex","SOLUSD",1643922947396,15.1442,99.13,99.021,11.14712864]
["bitfinex","SOLUSD",1643922947597,15.1442,99.13,99.022,0.25]
["bitfinex","SOLUSD",1643922947800,15.1442,99.13,99.022,2.76015936]
["bitfinex","SOLUSD",1643922947997,15.1442,99.13,99.03,15.1416]
["bitfinex","SOLUSD",1643922948198,42.3883064,99.127,99.031,41.92031096]
["bitfinex","SOLUSD",1643922948400,40.53008934,99.112,99.031,41.92031096]
["bitfinex","SOLUSD",1643922948798,40.53008934,99.112,99.0,12.42]
["bitfinex","SOLUSD",1643922948997,40.53008934,99.112,99.01,6.0]
["bitfinex","SOLUSD",1643922949199,76.4572,99.109,99.0,6.0]
["bitfinex","SOLUSD",1643922949402,76.4572,99.109,99.001,2.51015936]
["bitfinex","SOLUSD",1643922949598,76.4572,99.109,99.002,6.0]
["bitfinex","SOLUSD",1643922949798,76.4572,99.109,99.002,51.37878358]
["bitfinex","SOLUSD",1643922950000,15.1495,99.09,99.003,0.25]
["bitfinex","SOLUSD",1643922950199,42.3883064,99.089,99.003,0.25]
["bitfinex","SOLUSD",1643922950599,100.1445,99.109,99.003,0.25]
["bitfinex","SOLUSD",1643922950600,100.1445,99.109,99.01,15.1473]
["bitfinex","SOLUSD",1643922950801,12.42,99.16,99.01,24.5973]
["bitfinex","SOLUSD",1643922951001,12.42,99.16,99.011,8.76015936]
["bitfinex","SOLUSD",1643922951401,15.1439,99.13,99.012,2.51015936]
["bitfinex","SOLUSD",1643922951601,37.26776255,99.121,99.013,6.25]
["bitfinex","SOLUSD",1643922951801,37.26776255,99.121,99.02,50.4731]
["bitfinex","SOLUSD",1643922952002,12.92664136,99.17,99.021,40.79635978]
["bitfinex","SOLUSD",1643922952304,12.92664136,99.17,99.03,15.1403]
["bitfinex","SOLUSD",1643922952305,4.28461026,99.11,99.03,15.1403]
["bitfinex","SOLUSD",1643922952501,4.28461026,99.11,99.03,27.7703]
["bitfinex","SOLUSD",1643922952706,4.28461026,99.11,99.031,2.76015936]
["bitfinex","SOLUSD",1643922953100,4.28461026,99.11,99.032,2.51015936]
["bitfinex","SOLUSD",1643922953307,4.28461026,99.11,99.03,27.7703]
["bitfinex","SOLUSD",1643922954502,4.28461026,99.11,99.031,2.51015936]
["bitfinex","SOLUSD",1643922954701,4.28461026,99.11,99.04,12.42]
["bitfinex","SOLUSD",1643922955302,4.28461026,99.11,99.041,37.92548783]
["bitfinex","SOLUSD",1643922955804,37.80955648,99.109,99.041,37.92548783]
["bitfinex","SOLUSD",1643922957002,4.28461026,99.11,99.041,37.92548783]
["bitfinex","SOLUSD",1643922957202,19.43111026,99.11,99.041,37.92548783]
["bitfinex","SOLUSD",1643922957803,4.28461026,99.11,99.041,37.92548783]
["bitfinex","SOLUSD",1643922958003,42.54973216,99.109,99.041,37.92548783]
["bitfinex","SOLUSD",1643922958405,42.54973216,99.109,99.03,15.1446]
["bitfinex","SOLUSD",1643922958604,42.54973216,99.109,99.031,7.42514]
["bitfinex","SOLUSD",1643922958802,65.36933216,99.109,99.031,7.42514]
["bitfinex","SOLUSD",1643922959406,65.36933216,99.109,99.032,38.42944268]
["bitfinex","SOLUSD",1643922959606,65.36933216,99.109,99.034,7.42491]
["bitfinex","SOLUSD",1643922960808,65.36933216,99.109,99.032,38.42944268]
["bitfinex","SOLUSD",1643922961206,65.36933216,99.109,99.032,45.85450268]
["bitfinex","SOLUSD",1643922962106,65.36933216,99.109,99.032,7.42506]
["bitfinex","SOLUSD",1643922962910,15.149458,99.09,99.032,7.42506]
["bitfinex","SOLUSD",1643922963113,40.36866358,99.089,99.033,39.155055]
["bitfinex","SOLUSD",1643922963313,40.36866358,99.089,99.034,7.42491]
["bitfinex","SOLUSD",1643922964516,22.8196,99.109,99.034,7.42491]
["bitfinex","SOLUSD",1643922965519,38.66755002,99.108,99.035,40.45736027]
["bitfinex","SOLUSD",1643922965717,38.66755002,99.108,99.037,7.42469]
["bitfinex","SOLUSD",1643922966921,4.28461026,99.11,99.037,7.42469]
["bitfinex","SOLUSD",1643922967120,4.28461026,99.11,99.037,9.93484936]
["bitfinex","SOLUSD",1643922967621,4.28461026,99.11,99.037,7.42469]
["bitfinex","SOLUSD",1643922968024,4.28461026,99.11,99.038,2.51015936]
["bitfinex","SOLUSD",1643922968223,4.28461026,99.11,99.04,7.42446]
["bitfinex","SOLUSD",1643922968429,4.28461026,99.11,99.05,15.142]
["bitfinex","SOLUSD",1643922968626,4.28461026,99.11,99.053,40.21588568]
["bitfinex","SOLUSD",1643922968828,4.28461026,99.11,99.055,7.42334]
["bitfinex","SOLUSD",1643922969427,4.28461026,99.11,99.06,15.1405]
["bitfinex","SOLUSD",1643922969626,4.28461026,99.11,99.061,7.42289]
["bitfinex","SOLUSD",1643922970030,4.28461026,99.11,99.061,2.51015936]
["bitfinex","SOLUSD",1643922970229,4.28461026,99.11,99.06,27.1905]
["bitfinex","SOLUSD",1643922970435,4.28461026,99.11,99.065,1.39228204]
["bitfinex","SOLUSD",1643922970832,4.28461026,99.11,99.06,1.39228204]
["bitfinex","SOLUSD",1643922971035,4.28461026,99.11,99.056,1.39228204]
["bitfinex","SOLUSD",1643922971448,4.28461026,99.11,99.057,7.42319]
["bitfinex","SOLUSD",1643922972052,43.28964277,99.11,99.057,7.42319]
["bitfinex","SOLUSD",1643922973755,4.28461026,99.11,99.057,7.42319]
["bitfinex","SOLUSD",1643922974256,4.28461026,99.11,99.062,1.39228204]
["bitfinex","SOLUSD",1643922974456,4.28461026,99.11,99.065,1.39228204]
["bitfinex","SOLUSD",1643922974656,4.28461026,99.11,99.063,1.39228204]
["bitfinex","SOLUSD",1643922974858,4.28461026,99.11,99.062,15.97228204]
["bitfinex","SOLUSD",1643922975058,4.28461026,99.11,99.062,14.58]
["bitfinex","SOLUSD",1643922975257,4.28461026,99.11,99.064,1.39228204]
["bitfinex","SOLUSD",1643922975459,4.28461026,99.11,99.062,15.97228204]
["bitfinex","SOLUSD",1643922975859,4.28461026,99.11,99.065,1.39228204]
["bitfinex","SOLUSD",1643922976060,4.28461026,99.11,99.071,50.72740113]
["bitfinex","SOLUSD",1643922976858,4.28461026,99.11,99.072,6.0]
["bitfinex","SOLUSD",1643922977062,0.50664136,99.17,99.073,0.25]
["bitfinex","SOLUSD",1643922977460,0.50664136,99.17,99.08,15.1369]
["bitfinex","SOLUSD",1643922977658,0.50664136,99.17,99.082,60.0]
["bitfinex","SOLUSD",1643922977861,0.1,99.208,99.114,1.70604658]
["bitfinex","SOLUSD",1643922978061,0.1740114,99.192,99.123,1.39228204]
["bitfinex","SOLUSD",1643922978259,0.1740114,99.192,99.115,6.25]
["bitfinex","SOLUSD",1643922978260,1.44147875,99.26,99.125,56.0]
["bitfinex","SOLUSD",1643922978460,1.43643962,99.297,99.174,0.32067521]
["bitfinex","SOLUSD",1643922978667,2.87287924,99.325,99.25,2.78107358]
["bitfinex","SOLUSD",1643922978865,75.1975,99.353,99.25,28.84107358]
["bitfinex","SOLUSD",1643922979065,12.42,99.44,99.252,2.78107358]
["bitfinex","SOLUSD",1643922979265,79.4539,99.439,99.257,2.78107358]
["bitfinex","SOLUSD",1643922979471,47.85631297,99.387,99.27,12.42]
["bitfinex","SOLUSD",1643922979666,15.1022,99.42,99.29,15.102]
["bitfinex","SOLUSD",1643922979866,2.51015936,99.387,99.291,4.93039356]
["bitfinex","SOLUSD",1643922980071,79.4539,99.439,99.29,28.602]
["bitfinex","SOLUSD",1643922980468,0.4882753,99.342,99.291,0.25]
["bitfinex","SOLUSD",1643922980669,0.4882753,99.342,99.3,15.0982]
["bitfinex","SOLUSD",1643922981277,0.4882753,99.342,99.291,50.40268893]
["bitfinex","SOLUSD",1643922981479,0.4882753,99.342,99.292,0.25]
["bitfinex","SOLUSD",1643922981875,0.4882753,99.342,99.31,15.1013]
["bitfinex","SOLUSD",1643922982077,0.4882753,99.342,99.311,50.03254949]
["bitfinex","SOLUSD",1643922982278,0.4882753,99.342,99.31,29.8513]
["bitfinex","SOLUSD",1643922982698,0.4882753,99.342,99.31,14.75]
["bitfinex","SOLUSD",1643922983404,0.4882753,99.342,99.3,15.1041]
["bitfinex","SOLUSD",1643922984704,0.4882753,99.342,99.26,62.7736]
["bitfinex","SOLUSD",1643922985102,0.4882753,99.342,99.261,50.12325447]
["bitfinex","SOLUSD",1643922985802,0.4882753,99.342,99.29,15.1055]
["bitfinex","SOLUSD",1643922986101,0.4882753,99.342,99.29,29.9555]
["bitfinex","SOLUSD",1643922986705,0.4852372,99.475,99.339,0.3080286]
["bitfinex","SOLUSD",1643922986908,0.4852372,99.475,99.36,15.0907]
["bitfinex","SOLUSD",1643922987111,1.6637518,99.467,99.37,12.42]
["bitfinex","SOLUSD",1643922987305,1.6637518,99.467,99.36,10.26]
["bitfinex","SOLUSD",1643922987505,74.0,99.466,99.34,12.42]
["bitfinex","SOLUSD",1643922987707,189.39107369,99.466,99.341,51.02475763]
["bitfinex","SOLUSD",1643922987907,189.39107369,99.466,99.323,14.24]
["bitfinex","SOLUSD",1643922988308,111.8,99.459,99.33,15.0984]
["bitfinex","SOLUSD",1643922988609,15.0966,99.46,99.33,15.0984]
["bitfinex","SOLUSD",1643922988807,115.39107369,99.466,99.33,15.0984]
["bitfinex","SOLUSD",1643922989008,115.39107369,99.466,99.331,39.07950881]
["bitfinex","SOLUSD",1643922989405,15.0954,99.46,99.35,15.0962]
["bitfinex","SOLUSD",1643922989606,115.39107369,99.466,99.351,49.30592693]
["bitfinex","SOLUSD",1643922989812,115.39107369,99.466,99.351,43.30592693]
["bitfinex","SOLUSD",1643922990007,115.39107369,99.466,99.35,11.26]
["bitfinex","SOLUSD",1643922991008,15.0953,99.46,99.36,15.0945]
["bitfinex","SOLUSD",1643922992509,2.51015936,99.459,99.332,10.03]
["bitfinex","SOLUSD",1643922992708,15.1004,99.43,99.316,50.10937845]
["bitfinex","SOLUSD",1643922992910,15.1004,99.43,99.31,12.42]
["bitfinex","SOLUSD",1643922992911,15.1004,99.43,99.3,12.42]
["bitfinex","SOLUSD",1643922993108,46.6519,99.429,99.29,12.42]
["bitfinex","SOLUSD",1643922993309,77.5317,99.428,99.29,12.42]
["bitfinex","SOLUSD",1643922993509,50.3345,99.45,99.32,15.1002]
["bitfinex","SOLUSD",1643922993710,15.098,99.44,99.32,40.7202]
["bitfinex","SOLUSD",1643922993911,15.098,99.44,99.321,45.38985791]
["bitfinex","SOLUSD",1643922994112,52.6488445,99.449,99.322,0.25]
["bitfinex","SOLUSD",1643922994311,52.6488445,99.449,99.346,0.31454463]
["bitfinex","SOLUSD",1643922994511,1.6637518,99.467,99.371,0.30397708]
["bitfinex","SOLUSD",1643922994712,1.6637518,99.467,99.38,12.42]
["bitfinex","SOLUSD",1643922994912,1.6637518,99.467,99.38,62.712]
["bitfinex","SOLUSD",1643922995111,1.6637518,99.467,99.381,0.25]
["bitfinex","SOLUSD",1643922995316,1.6637518,99.467,99.425,0.3119163]
["bitfinex","SOLUSD",1643922995514,1.6637518,99.467,99.43,15.0846]
["bitfinex","SOLUSD",1643922995915,1.6637518,99.467,99.425,13.01]
["bitfinex","SOLUSD",1643922996516,1.6637518,99.467,99.426,52.00290025]
["bitfinex","SOLUSD",1643922996717,1.6637518,99.467,99.426,51.75290025]
["bitfinex","SOLUSD",1643922996915,1.6637518,99.467,99.43,15.0847]
["bitfinex","SOLUSD",1643922997115,1.6637518,99.467,99.426,51.75290025]
["bitfinex","SOLUSD",1643922997919,1.6637518,99.467,99.43,15.0845]
["bitfinex","SOLUSD",1643922998320,1.6637518,99.467,99.39,2.51015936]
["bitfinex","SOLUSD",1643922998519,1.6637518,99.467,99.39,12.42]
["bitfinex","SOLUSD",1643922998730,1.6637518,99.467,99.4,2.51015936]
["bitfinex","SOLUSD",1643922998919,1.6637518,99.467,99.391,6.0]
["bitfinex","SOLUSD",1643922999119,15.0865,99.53,99.511,0.00073487]
["bitfinex","SOLUSD",1643922999522,70.7993,99.529,99.511,0.00073487]
["bitfinex","SOLUSD",1643923001324,24.3608,99.529,99.511,0.00073487]
["bitfinex","SOLUSD",1643923003824,23.3608,99.529,99.511,0.00073487]
["bitfinex","SOLUSD",1643923005227,1.65028846,99.54,99.511,0.00073487]
["bitfinex","SOLUSD",1643923005831,24.858,99.577,99.511,0.00073487]
["bitfinex","SOLUSD",1643923006028,22.8734,99.576,99.511,0.00073487]
["bitfinex","SOLUSD",1643923006433,15.0788,99.56,99.511,0.00073487]
["bitfinex","SOLUSD",1643923007230,22.8734,99.576,99.511,0.00073487]
["bitfinex","SOLUSD",1643923007832,15.0773,99.57,99.511,0.00073487]
["bitfinex","SOLUSD",1643923008033,22.8734,99.576,99.511,0.00073487]
["bitfinex","SOLUSD",1643923008531,22.8734,99.576,99.511,13.66073487]
["bitfinex","SOLUSD",1643923009153,0.40748266,99.537,99.511,13.66073487]
["bitfinex","SOLUSD",1643923009955,0.40748266,99.537,99.46,12.42]
["bitfinex","SOLUSD",1643923010158,0.40748266,99.537,99.461,5.31894357]
["bitfinex","SOLUSD",1643923010357,0.40748266,99.537,99.44,12.42]
["bitfinex","SOLUSD",1643923010557,0.40748266,99.537,99.442,5.32095741]
["bitfinex","SOLUSD",1643923010759,0.40748266,99.537,99.443,39.58465792]
["bitfinex","SOLUSD",1643923011060,0.40748266,99.537,99.45,15.0808]
["bitfinex","SOLUSD",1643923014665,0.40748266,99.537,99.451,5.32755496]
["bitfinex","SOLUSD",1643923015264,15.083,99.53,99.451,5.32755496]
["bitfinex","SOLUSD",1643923015464,41.24510675,99.529,99.443,39.58465792]
["bitfinex","SOLUSD",1643923015764,41.24510675,99.529,99.444,5.33369967]
["bitfinex","SOLUSD",1643923016364,41.24510675,99.529,99.444,18.01369967]
["bitfinex","SOLUSD",1643923016565,0.40748266,99.537,99.45,15.0824]
["bitfinex","SOLUSD",1643923016766,0.40748266,99.537,99.451,5.33369967]
["bitfinex","SOLUSD",1643923016967,0.40748266,99.537,99.462,2.78107358]
["bitfinex","SOLUSD",1643923017174,0.40748266,99.537,99.471,2.78107358]
["bitfinex","SOLUSD",1643923017365,0.40748266,99.537,99.471,21.04477325]
["bitfinex","SOLUSD",1643923017566,0.40748266,99.537,99.473,45.1002683]
["bitfinex","SOLUSD",1643923017766,0.40748266,99.537,99.48,15.0749]
["bitfinex","SOLUSD",1643923018266,0.40748266,99.537,99.481,5.34034064]
["bitfinex","SOLUSD",1643923018465,0.40748266,99.537,99.473,45.1002683]
["bitfinex","SOLUSD",1643923018867,0.40748266,99.537,99.48,15.0776]
["bitfinex","SOLUSD",1643923019165,19.26164621,99.553,99.481,5.3384076]
["bitfinex","SOLUSD",1643923019367,0.4911188,99.543,99.481,5.3384076]
["bitfinex","SOLUSD",1643923019567,0.4911188,99.543,99.48,12.57]
["bitfinex","SOLUSD",1643923019967,0.4911188,99.543,99.481,5.06840934]
["bitfinex","SOLUSD",1643923020368,0.4911188,99.543,99.49,15.0751]
["bitfinex","SOLUSD",1643923021168,0.4911188,99.543,99.491,43.71076295]
["bitfinex","SOLUSD",1643923021373,0.4911188,99.543,99.5,15.074]
["bitfinex","SOLUSD",1643923022167,0.4911188,99.543,99.481,2.78107358]
["bitfinex","SOLUSD",1643923022667,0.4911188,99.543,99.48,15.0768]
["bitfinex","SOLUSD",1643923023067,0.4911188,99.543,99.481,5.07905852]
["bitfinex","SOLUSD",1643923023271,0.4911188,99.543,99.48,15.0768]
["bitfinex","SOLUSD",1643923023469,0.4911188,99.543,99.465,2.78107358]
["bitfinex","SOLUSD",1643923023673,0.4911188,99.543,99.46,2.78107358]
["bitfinex","SOLUSD",1643923023870,0.4911188,99.543,99.451,2.78107358]
["bitfinex","SOLUSD",1643923024269,15.0808,99.54,99.452,40.54620648]
["bitfinex","SOLUSD",1643923024669,0.4911188,99.543,99.453,5.08164656]
["bitfinex","SOLUSD",1643923024872,0.4911188,99.543,99.473,41.91594122]
["bitfinex","SOLUSD",1643923025169,0.4911188,99.543,99.474,5.08164656]
["bitfinex","SOLUSD",1643923026168,0.4911188,99.543,99.471,7.86272014]
["bitfinex","SOLUSD",1643923026371,0.4911188,99.543,99.472,2.78107358]
["bitfinex","SOLUSD",1643923026568,0.4911188,99.543,99.471,5.08164656]
["bitfinex","SOLUSD",1643923026569,0.4911188,99.543,99.474,2.78107358]
["bitfinex","SOLUSD",1643923026770,0.4911188,99.543,99.48,15.0778]
["bitfinex","SOLUSD",1643923027069,0.4911188,99.543,99.484,2.78107358]
["bitfinex","SOLUSD",1643923027269,0.4911188,99.543,99.49,38.60332736]
["bitfinex","SOLUSD",1643923027471,0.4911188,99.543,99.491,5.08164656]
["bitfinex","SOLUSD",1643923027768,0.4911188,99.543,99.491,7.86272014]
["bitfinex","SOLUSD",1643923028269,0.4911188,99.543,99.463,4.12988052]
["bitfinex","SOLUSD",1643923028270,0.4911188,99.543,99.483,2.78107358]
["bitfinex","SOLUSD",1643923028470,0.4911188,99.543,99.479,2.78107358]
["bitfinex","SOLUSD",1643923028672,0.4911188,99.543,99.484,5.09852164]
["bitfinex","SOLUSD",1643923028870,0.4911188,99.543,99.485,47.50816151]
["bitfinex","SOLUSD",1643923029070,0.4911188,99.543,99.488,2.78107358]
["bitfinex","SOLUSD",1643923029270,0.4911188,99.543,99.485,52.60668315]
["bitfinex","SOLUSD",1643923029271,0.4911188,99.543,99.489,2.78107358]
["bitfinex","SOLUSD",1643923029470,0.4911188,99.543,99.487,2.78107358]
["bitfinex","SOLUSD",1643923029669,0.4911188,99.543,99.486,5.09852164]
["bitfinex","SOLUSD",1643923030073,0.4911188,99.543,99.488,2.78107358]
["bitfinex","SOLUSD",1643923030272,0.4911188,99.543,99.459,4.12988052]
["bitfinex","SOLUSD",1643923030273,0.4911188,99.543,99.485,2.78107358]
["bitfinex","SOLUSD",1643923030470,0.4911188,99.543,99.49,15.076]
["bitfinex","SOLUSD",1643923030670,0.4911188,99.543,99.492,2.78107358]
["bitfinex","SOLUSD",1643923030871,0.4911188,99.543,99.493,45.80923092]
["bitfinex","SOLUSD",1643923031071,0.4911188,99.543,99.492,2.78107358]
["bitfinex","SOLUSD",1643923031271,0.4911188,99.543,99.494,5.09852164]
["bitfinex","SOLUSD",1643923031472,0.4911188,99.543,99.495,2.78107358]
["bitfinex","SOLUSD",1643923031671,0.4911188,99.543,99.505,2.78107358]
["bitfinex","SOLUSD",1643923031871,0.4911188,99.543,99.506,2.78107358]
["bitfinex","SOLUSD",1643923032078,0.4911188,99.543,99.507,40.69886429]
["bitfinex","SOLUSD",1643923032277,0.4911188,99.543,99.508,2.78107358]
["bitfinex","SOLUSD",1643923032475,155.30956394,99.67,99.531,2.78107358]
["bitfinex","SOLUSD",1643923032476,0.1,99.599,99.531,2.78107358]
["bitfinex","SOLUSD",1643923032685,0.1,99.619,99.556,2.78107358]
["bitfinex","SOLUSD",1643923032882,0.3654318,99.583,99.574,0.31954975]
["bitfinex","SOLUSD",1643923033081,0.3654318,99.583,99.556,16.81107358]
["bitfinex","SOLUSD",1643923033082,23.7194,99.681,99.557,0.25]
["bitfinex","SOLUSD",1643923033282,0.1,99.68,99.556,14.03]
["bitfinex","SOLUSD",1643923033481,2.99539656,99.667,99.557,0.25]
["bitfinex","SOLUSD",1643923033686,0.4852372,99.667,99.562,2.78107358]
["bitfinex","SOLUSD",1643923033886,0.4852372,99.667,99.58,15.0579]
["bitfinex","SOLUSD",1643923034087,0.4852372,99.667,99.581,6.25]
["bitfinex","SOLUSD",1643923034387,0.4852372,99.667,99.599,0.31375994]
["bitfinex","SOLUSD",1643923034791,0.4852372,99.667,99.6,5.09012217]
["bitfinex","SOLUSD",1643923034989,0.4852372,99.667,99.601,41.75921081]
["bitfinex","SOLUSD",1643923035218,0.4852372,99.667,99.62,15.0522]
["bitfinex","SOLUSD",1643923035416,0.4852372,99.667,99.62,28.4522]
["bitfinex","SOLUSD",1643923035615,0.4852372,99.667,99.621,6.25]
["bitfinex","SOLUSD",1643923036029,805.49145499,99.723,99.636,0.3059996]
["bitfinex","SOLUSD",1643923036217,805.49145499,99.723,99.68,15.0448]
["bitfinex","SOLUSD",1643923036416,805.49145499,99.723,99.68,29.4948]
["bitfinex","SOLUSD",1643923036616,805.49145499,99.723,99.681,6.0]
["bitfinex","SOLUSD",1643923036817,805.49145499,99.723,99.681,5.5]
["bitfinex","SOLUSD",1643923037015,805.49145499,99.723,99.66,12.42]
["bitfinex","SOLUSD",1643923037416,804.99145499,99.723,99.67,50.141]
["bitfinex","SOLUSD",1643923037617,804.99145499,99.723,99.64,12.42]
["bitfinex","SOLUSD",1643923037923,43.11623412,99.722,99.6,0.32114757]
["bitfinex","SOLUSD",1643923038117,43.11623412,99.722,99.56,155.22]
["bitfinex","SOLUSD",1643923038317,43.11623412,99.722,99.58,12.42]
["bitfinex","SOLUSD",1643923038516,15.0546,99.72,99.6,50.1807]
["bitfinex","SOLUSD",1643923038722,15.0546,99.72,99.56,12.42]
["bitfinex","SOLUSD",1643923038916,15.0546,99.72,99.535,17.94835256]
["bitfinex","SOLUSD",1643923038917,43.11623412,99.722,99.609,0.30378601]
["bitfinex","SOLUSD",1643923039118,43.11623412,99.722,99.62,12.42]
["bitfinex","SOLUSD",1643923039318,43.11623412,99.722,99.581,2.51015936]
["bitfinex","SOLUSD",1643923039622,43.11623412,99.722,99.621,2.51015936]
["bitfinex","SOLUSD",1643923039821,43.11623412,99.722,99.61,62.5963]
["bitfinex","SOLUSD",1643923040018,43.11623412,99.722,99.61,12.42]
["bitfinex","SOLUSD",1643923040521,43.11623412,99.722,99.61,27.4759]
["bitfinex","SOLUSD",1643923040920,43.11623412,99.722,99.611,0.25]
["bitfinex","SOLUSD",1643923041226,5.94444,99.72,99.611,0.25]
["bitfinex","SOLUSD",1643923041631,5.94444,99.72,99.64,15.0493]
["bitfinex","SOLUSD",1643923041822,5.94444,99.72,99.6,12.42]
["bitfinex","SOLUSD",1643923042020,5.94444,99.72,99.59,12.42]
["bitfinex","SOLUSD",1643923042623,20.99964,99.72,99.6,15.0576]
["bitfinex","SOLUSD",1643923043423,17.99964,99.72,99.601,0.25]
["bitfinex","SOLUSD",1643923043629,15.0552,99.72,99.592,0.25]
["bitfinex","SOLUSD",1643923043822,15.0552,99.72,99.59,12.42]
["bitfinex","SOLUSD",1643923044021,22.7534,99.719,99.62,15.0543]
["bitfinex","SOLUSD",1643923045032,22.7534,99.719,99.621,2.98234391]
["bitfinex","SOLUSD",1643923045223,22.7534,99.719,99.64,15.0522]
["bitfinex","SOLUSD",1643923045424,22.7534,99.719,99.621,0.25]
["bitfinex","SOLUSD",1643923045725,22.7534,99.719,99.592,2.51015936]
["bitfinex","SOLUSD",1643923046124,22.7534,99.719,99.574,6.0]
["bitfinex","SOLUSD",1643923046323,15.0564,99.71,99.575,16.70165965]
["bitfinex","SOLUSD",1643923046725,15.0564,99.71,99.576,6.0]
["bitfinex","SOLUSD",1643923047024,24.7438,99.709,99.576,6.0]
["bitfinex","SOLUSD",1643923047829,24.7438,99.709,99.572,491.28508806]
["bitfinex","SOLUSD",1643923048025,27.4784,99.7,99.572,491.28508806]
["bitfinex","SOLUSD",1643923048227,47.6432,99.699,99.54,50.2078]
["bitfinex","SOLUSD",1643923048427,47.6432,99.699,99.54,12.42]
["bitfinex","SOLUSD",1643923048628,47.6432,99.699,99.572,2.51015936]
["bitfinex","SOLUSD",1643923048827,51.30298076,99.698,99.573,19.78987399]
["bitfinex","SOLUSD",1643923049326,15.059,99.69,99.59,15.059]
["bitfinex","SOLUSD",1643923049527,15.059,99.69,99.591,2.18378598]
["bitfinex","SOLUSD",1643923049726,51.30298076,99.698,99.591,2.18378598]
["bitfinex","SOLUSD",1643923050028,51.30298076,99.698,99.6,12.42]
["bitfinex","SOLUSD",1643923050428,51.30298076,99.698,99.63,15.0522]
["bitfinex","SOLUSD",1643923051025,51.30298076,99.698,99.631,0.25]
["bitfinex","SOLUSD",1643923051429,51.30298076,99.698,99.63,15.0522]
["bitfinex","SOLUSD",1643923051725,51.30298076,99.698,99.61,50.1739]
["bitfinex","SOLUSD",1643923051726,51.30298076,99.698,99.61,15.0563]
["bitfinex","SOLUSD",1643923051927,51.30298076,99.698,99.611,0.25]
["bitfinex","SOLUSD",1643923052126,51.30298076,99.698,99.611,1.70225611]
["bitfinex","SOLUSD",1643923052727,51.30298076,99.698,99.62,15.0551]
["bitfinex","SOLUSD",1643923053130,51.30298076,99.698,99.62,27.4751]
["bitfinex","SOLUSD",1643923053528,51.30298076,99.698,99.59,12.42]
["bitfinex","SOLUSD",1643923053728,51.30298076,99.698,99.611,6.0]
["bitfinex","SOLUSD",1643923053929,51.30298076,99.698,99.6,15.0573]
["bitfinex","SOLUSD",1643923054130,51.30298076,99.698,99.601,6.0]
["bitfinex","SOLUSD",1643923054330,51.30298076,99.698,99.592,0.25]
["bitfinex","SOLUSD",1643923054530,51.30298076,99.698,99.592,6.25]
["bitfinex","SOLUSD",1643923055031,51.30298076,99.698,99.61,15.0565]
["bitfinex","SOLUSD",1643923057233,51.30298076,99.698,99.592,0.25]
["bitfinex","SOLUSD",1643923057434,48.0972,99.697,99.59,15.059]
["bitfinex","SOLUSD",1643923057635,48.0972,99.697,99.591,2.51784819]
["bitfinex","SOLUSD",1643923058536,48.0972,99.697,99.6,15.0574]
["bitfinex","SOLUSD",1643923058735,48.0972,99.697,99.591,2.51784819]
["bitfinex","SOLUSD",1643923058736,51.30298076,99.698,99.611,19.0088281]
["bitfinex","SOLUSD",1643923058936,209.57588671,99.723,99.621,61.63]
["bitfinex","SOLUSD",1643923059136,0.9098999,99.8,99.795,20.95424212]
["bitfinex","SOLUSD",1643923059338,0.3219879,99.974,99.941,53.11861]
["bitfinex","SOLUSD",1643923059537,0.3219879,99.974,99.92,50.0042]
["bitfinex","SOLUSD",1643923059538,247.9861303,99.94,99.92,50.0042]
["bitfinex","SOLUSD",1643923059736,0.4898087,100.01,99.999,9.2745121]
["bitfinex","SOLUSD",1643923059936,0.4898087,100.01,99.999,17.6645121]
["bitfinex","SOLUSD",1643923060134,0.4898087,100.01,99.999,29.38892729]
["bitfinex","SOLUSD",1643923060334,0.4898087,100.01,100.0,12.42]
["bitfinex","SOLUSD",1643923060537,0.4898087,100.01,100.0,44.83199553]
["bitfinex","SOLUSD",1643923060738,74.0508372,100.05,100.0,64.46799553]
["bitfinex","SOLUSD",1643923060942,15.20416394,100.23,100.04,0.32480712]
["bitfinex","SOLUSD",1643923061140,15.20416394,100.23,100.05,5.72441519]
["bitfinex","SOLUSD",1643923061141,310.65956526,100.12,100.05,5.72441519]
["bitfinex","SOLUSD",1643923061339,234.65956526,100.12,100.05,15.79641519]
["bitfinex","SOLUSD",1643923061542,21.59296526,100.12,100.11,6.48666894]
["bitfinex","SOLUSD",1643923061741,0.08956394,100.23,100.11,6.48666894]
["bitfinex","SOLUSD",1643923061742,0.4908042,100.25,100.12,24.56933146]
["bitfinex","SOLUSD",1643923061939,0.4908042,100.25,100.23,155.22]
["bitfinex","SOLUSD",1643923062140,62.3824,100.3,100.24,0.00368034]
["bitfinex","SOLUSD",1643923062141,39.68483658,100.29,100.24,0.00368034]
["bitfinex","SOLUSD",1643923062343,0.2,100.29,100.2,2.51015936]
["bitfinex","SOLUSD",1643923062539,0.2,100.29,100.19,0.32145418]
["bitfinex","SOLUSD",1643923062540,2.51015936,100.28,100.16,49.8926]
["bitfinex","SOLUSD",1643923062741,1.01015936,100.28,100.17,10.90216792]
["bitfinex","SOLUSD",1643923062943,0.2,100.29,100.14,16.78964894]
["bitfinex","SOLUSD",1643923063140,0.2,100.29,100.12,0.28125]
["bitfinex","SOLUSD",1643923063141,15.1717,100.29,100.12,0.28125]
["bitfinex","SOLUSD",1643923063342,15.1717,100.29,100.12,11.18341792]
["bitfinex","SOLUSD",1643923063343,47.12432167,100.28,100.12,11.18341792]
["bitfinex","SOLUSD",1643923063748,49.63448103,100.28,100.11,14.98636894]
["bitfinex","SOLUSD",1643923063942,47.12432167,100.28,100.11,14.98636894]
["bitfinex","SOLUSD",1643923064543,47.12432167,100.28,100.12,12.42]
["bitfinex","SOLUSD",1643923064544,0.1,100.27,100.12,12.42]
["bitfinex","SOLUSD",1643923064743,0.1,100.27,100.16,14.971]
["bitfinex","SOLUSD",1643923065247,0.1,100.27,100.12,15.91041771]
["bitfinex","SOLUSD",1643923065444,14.9786,100.23,100.11,0.00666894]
["bitfinex","SOLUSD",1643923065646,46.14951743,100.22,100.12,14.9778]
["bitfinex","SOLUSD",1643923065844,0.1,100.21,100.11,0.00666894]
["bitfinex","SOLUSD",1643923066847,15.081,100.21,100.11,14.98676894]
["bitfinex","SOLUSD",1643923067046,49.15109267,100.2,100.11,14.98676894]
["bitfinex","SOLUSD",1643923067246,0.1,100.19,100.11,14.98676894]
["bitfinex","SOLUSD",1643923067446,0.1,100.19,100.08,14.2965]
["bitfinex","SOLUSD",1643923067646,0.1,100.19,100.02,12.42]
["bitfinex","SOLUSD",1643923068246,12.52,100.19,100.02,12.42]
["bitfinex","SOLUSD",1643923068446,44.13832406,100.18,100.05,14.9885]
["bitfinex","SOLUSD",1643923068652,0.1,100.17,100.06,12.42]
["bitfinex","SOLUSD",1643923068847,1.77974545,100.31,100.06,31.04537801]
["bitfinex","SOLUSD",1643923069070,1.77974545,100.31,100.06,55.77568931]
["bitfinex","SOLUSD",1643923069269,2.42805327,100.28,100.06,12.42]
["bitfinex","SOLUSD",1643923069569,48.28945353,100.24,100.06,14.9871]
["bitfinex","SOLUSD",1643923069770,0.1,100.23,100.06,14.9871]
["bitfinex","SOLUSD",1643923069970,51.71043074,100.21,100.06,14.9871]
["bitfinex","SOLUSD",1643923070169,12.42,100.22,100.06,14.9871]
["bitfinex","SOLUSD",1643923070170,38.32629397,100.19,100.06,14.9871]
["bitfinex","SOLUSD",1643923070469,0.1,100.18,100.03,49.9568]
["bitfinex","SOLUSD",1643923070970,0.1,100.18,100.04,12.42]
["bitfinex","SOLUSD",1643923071571,67.94989965,100.17,100.01,68.3897]
["bitfinex","SOLUSD",1643923071770,0.1,100.16,100.01,18.42]
["bitfinex","SOLUSD",1643923071970,38.67321273,100.15,100.01,18.42]
["bitfinex","SOLUSD",1643923072172,0.1,100.14,100.01,6.0]
["bitfinex","SOLUSD",1643923072372,0.1,100.14,100.02,12.42]
["bitfinex","SOLUSD",1643923072572,0.1,100.18,100.02,51.28938629]
["bitfinex","SOLUSD",1643923072776,46.9915,100.25,100.03,2.51015936]
["bitfinex","SOLUSD",1643923072777,0.1,100.19,100.03,2.51015936]
["bitfinex","SOLUSD",1643923072973,0.1,100.24,100.05,0.30775563]
["bitfinex","SOLUSD",1643923073171,0.1,100.24,100.08,155.53982084]
["bitfinex","SOLUSD",1643923073373,0.1,100.24,100.08,14.11582084]
["bitfinex","SOLUSD",1643923073572,0.1,100.24,100.09,167.64]
["bitfinex","SOLUSD",1643923073775,0.1,100.24,100.09,197.03375296]
["bitfinex","SOLUSD",1643923073976,0.1,100.24,100.09,194.5235936]
["bitfinex","SOLUSD",1643923074173,0.1,100.24,100.09,39.3035936]
["bitfinex","SOLUSD",1643923074472,0.1,100.24,100.09,41.81375296]
["bitfinex","SOLUSD",1643923074675,0.1,100.24,100.1,11.9112936]
["bitfinex","SOLUSD",1643923074874,0.1,100.24,100.14,14.9716]
["bitfinex","SOLUSD",1643923075075,0.1,100.24,100.14,39.1436]
["bitfinex","SOLUSD",1643923075275,0.1,100.24,100.14,51.0548936]
["bitfinex","SOLUSD",1643923075475,0.1,100.24,100.15,2.83315246]
["bitfinex","SOLUSD",1643923075675,12.9402933,100.36,100.24,0.02486579]
["bitfinex","SOLUSD",1643923075874,50.3646403,100.34,100.24,0.02486579]
["bitfinex","SOLUSD",1643923076074,0.4782403,100.34,100.24,0.02486579]
["bitfinex","SOLUSD",1643923076376,0.4782403,100.34,100.24,10.70186579]
["bitfinex","SOLUSD",1643923076582,43.51964592,100.34,100.24,10.70186579]
["bitfinex","SOLUSD",1643923077495,43.51964592,100.34,100.2,17.42347326]
["bitfinex","SOLUSD",1643923077696,43.51964592,100.34,100.17,12.42]
["bitfinex","SOLUSD",1643923077893,73.3749,100.33,100.16,12.42]
["bitfinex","SOLUSD",1643923078092,53.03684503,100.32,100.13,14.01310851]
["bitfinex","SOLUSD",1643923078292,53.03684503,100.32,100.17,12.42]
["bitfinex","SOLUSD",1643923078492,0.4897152,100.32,100.17,12.42]
["bitfinex","SOLUSD",1643923078693,0.4782403,100.34,100.22,0.3035831]
["bitfinex","SOLUSD",1643923078898,0.4782403,100.34,100.25,0.30020433]
["bitfinex","SOLUSD",1643923079099,0.4782403,100.34,100.23,31.94213733]
["bitfinex","SOLUSD",1643923079298,0.4782403,100.34,100.25,11.99478249]
["bitfinex","SOLUSD",1643923079700,14.9614,100.34,100.25,11.99478249]
["bitfinex","SOLUSD",1643923079899,0.5202933,100.36,100.22,17.05225104]
["bitfinex","SOLUSD",1643923080102,0.5202933,100.36,100.24,12.3013469]
["bitfinex","SOLUSD",1643923080325,0.5202933,100.36,100.26,17.05225104]
["bitfinex","SOLUSD",1643923080524,0.5202933,100.36,100.26,12.42]
["bitfinex","SOLUSD",1643923080723,0.1236825,100.36,100.27,14.9555]
["bitfinex","SOLUSD",1643923081528,0.1236825,100.36,100.27,0.0055]
["bitfinex","SOLUSD",1643923081727,0.1236825,100.36,100.11,12.141]
["bitfinex","SOLUSD",1643923081925,0.1236825,100.36,100.23,14.9621]
["bitfinex","SOLUSD",1643923081926,48.06342538,100.35,100.23,14.9621]
["bitfinex","SOLUSD",1643923083629,0.1236825,100.36,100.24,12.42]
["bitfinex","SOLUSD",1643923083831,0.1236825,100.36,100.27,14.9555]
["bitfinex","SOLUSD",1643923084828,0.1236825,100.36,100.27,27.3755]
["bitfinex","SOLUSD",1643923085032,0.1236825,100.36,100.31,0.30020167]
["bitfinex","SOLUSD",1643923085227,0.1236825,100.36,100.32,27.3609]
["bitfinex","SOLUSD",1643923085431,0.1236825,100.36,100.32,38.99457137]
["bitfinex","SOLUSD",1643923085627,0.1236825,100.36,100.32,27.3609]
["bitfinex","SOLUSD",1643923085827,0.1236825,100.36,100.29,24.05367137]
["bitfinex","SOLUSD",1643923086028,0.1236825,100.36,100.3,2.51015936]
["bitfinex","SOLUSD",1643923086227,0.9464645,100.45,100.33,49.0]
["bitfinex","SOLUSD",1643923086427,0.9464645,100.45,100.38,0.32381141]
["bitfinex","SOLUSD",1643923086632,0.4897152,100.52,100.41,0.31821509]
["bitfinex","SOLUSD",1643923086828,0.4888682,100.51,100.46,49.7246]
["bitfinex","SOLUSD",1643923087127,0.4888682,100.51,100.39,29.59905454]
["bitfinex","SOLUSD",1643923087328,0.4888682,100.51,100.36,246.62025185]
["bitfinex","SOLUSD",1643923087528,0.4888682,100.51,100.36,29.59905454]
["bitfinex","SOLUSD",1643923087728,0.4888682,100.51,100.43,49.7599]
["bitfinex","SOLUSD",1643923087933,0.95523409,100.53,100.45,33.0]
["bitfinex","SOLUSD",1643923088128,5.6817114,100.54,100.46,12.42]
["bitfinex","SOLUSD",1643923088329,5.6817114,100.54,100.46,27.06938629]
["bitfinex","SOLUSD",1643923088534,5.1817114,100.54,100.47,15.45522381]
["bitfinex","SOLUSD",1643923088734,0.4691667,100.56,100.48,12.42]
["bitfinex","SOLUSD",1643923088933,0.4691667,100.56,100.49,49.7083]
["bitfinex","SOLUSD",1643923089135,0.4691667,100.56,100.5,12.42]
["bitfinex","SOLUSD",1643923089729,0.4691667,100.56,100.5,14.93015936]
["bitfinex","SOLUSD",1643923089931,0.4691667,100.56,100.51,12.13922693]
["bitfinex","SOLUSD",1643923090133,0.4691667,100.56,100.51,49.7262]
["bitfinex","SOLUSD",1643923090333,0.4691667,100.56,100.39,96.40025185]
["bitfinex","SOLUSD",1643923090531,0.4691667,100.56,100.28,5.0]
["bitfinex","SOLUSD",1643923090733,14.93015936,100.55,100.28,5.0]
["bitfinex","SOLUSD",1643923090934,14.93015936,100.55,100.27,458.03495751]
["bitfinex","SOLUSD",1643923090935,50.31944298,100.54,100.29,167.64]
["bitfinex","SOLUSD",1643923091132,0.1,100.53,100.35,14.9371]
["bitfinex","SOLUSD",1643923091333,0.1,100.53,100.36,62.2038]
["bitfinex","SOLUSD",1643923091737,0.1,100.53,100.36,73.46552693]
["bitfinex","SOLUSD",1643923091936,0.1,100.53,100.36,62.2038]
["bitfinex","SOLUSD",1643923092534,42.91242583,100.52,100.36,62.2038]
["bitfinex","SOLUSD",1643923092735,0.1,100.51,100.36,73.46429915]
["bitfinex","SOLUSD",1643923092936,0.1,100.54,100.42,14.9265]
["bitfinex","SOLUSD",1643923093337,0.1,100.54,100.36,12.42]
["bitfinex","SOLUSD",1643923093635,0.1,100.54,100.36,26.19065851]
["bitfinex","SOLUSD",1643923093833,66.02870391,100.54,100.36,26.19065851]
["bitfinex","SOLUSD",1643923094035,0.1,100.53,100.4,14.9364]
["bitfinex","SOLUSD",1643923094938,0.1,100.53,100.38,12.42]
["bitfinex","SOLUSD",1643923095137,12.52,100.53,100.35,484.33288453]
["bitfinex","SOLUSD",1643923095339,43.25464279,100.52,100.35,454.34088453]
["bitfinex","SOLUSD",1643923095637,43.25464279,100.52,100.27,366.63470566]
["bitfinex","SOLUSD",1643923095638,155.22,100.5,100.27,366.63470566]
["bitfinex","SOLUSD",1643923095838,218.5237456,100.49,100.27,366.63470566]
["bitfinex","SOLUSD",1643923096038,14.9526,100.44,100.27,366.63470566]
["bitfinex","SOLUSD",1643923096240,55.98556891,100.43,100.27,366.63470566]
["bitfinex","SOLUSD",1643923096440,0.1,100.42,100.27,366.63470566]
["bitfinex","SOLUSD",1643923096638,12.42,100.41,100.27,366.63470566]
["bitfinex","SOLUSD",1643923096840,37.38932738,100.4,100.27,366.63470566]
["bitfinex","SOLUSD",1643923097037,0.1,100.39,100.27,366.63470566]
["bitfinex","SOLUSD",1643923097238,15.0571,100.39,100.27,366.63470566]
["bitfinex","SOLUSD",1643923097443,0.1,100.38,100.27,366.63470566]
["bitfinex","SOLUSD",1643923097839,0.1,100.39,100.27,365.13470566]
["bitfinex","SOLUSD",1643923098439,14.9549,100.38,100.27,380.09050566]
["bitfinex","SOLUSD",1643923098640,0.1,100.37,100.27,380.09050566]
["bitfinex","SOLUSD",1643923098838,0.1,100.37,100.27,382.60066502]
["bitfinex","SOLUSD",1643923099038,0.1,100.41,100.27,380.09050566]
["bitfinex","SOLUSD",1643923099638,37.59792481,100.38,100.25,14.9584]
["bitfinex","SOLUSD",1643923099839,17.73525567,100.38,100.25,14.9584]
["bitfinex","SOLUSD",1643923100641,45.76376166,100.36,100.27,14.9563]
["bitfinex","SOLUSD",1643923100843,41.39528303,100.34,100.2,1.2689698]
["bitfinex","SOLUSD",1643923101141,41.24311886,100.32,100.19,1.2689698]
["bitfinex","SOLUSD",1643923101341,53.66311886,100.32,100.19,1.2689698]
["bitfinex","SOLUSD",1643923101742,68.62731886,100.32,100.19,16.2364698]
["bitfinex","SOLUSD",1643923101944,68.62731886,100.32,100.2,510.91666699]
["bitfinex","SOLUSD",1643923103142,68.62731886,100.32,100.2,512.18563679]
["bitfinex","SOLUSD",1643923103443,68.62731886,100.32,100.2,510.91666699]
["bitfinex","SOLUSD",1643923104042,14.9642,100.32,100.2,510.91666699]
["bitfinex","SOLUSD",1643923104245,14.9642,100.32,100.22,1.2689698]
["bitfinex","SOLUSD",1643923104443,14.9642,100.32,100.23,1.2689698]
["bitfinex","SOLUSD",1643923104645,49.8766,100.36,100.23,1.2689698]
["bitfinex","SOLUSD",1643923104844,49.8766,100.36,100.24,1.2689698]
["bitfinex","SOLUSD",1643923105048,100.58409691,100.36,100.24,16.2307698]
["bitfinex","SOLUSD",1643923105243,63.12749691,100.36,100.22,1.2689698]
["bitfinex","SOLUSD",1643923105445,77.90265627,100.36,100.22,1.2689698]
["bitfinex","SOLUSD",1643923105642,77.90265627,100.36,100.21,1.2689698]
["bitfinex","SOLUSD",1643923105843,47.0504648,100.32,100.21,1.2689698]
["bitfinex","SOLUSD",1643923106044,12.42,100.31,100.2,7.2689698]
["bitfinex","SOLUSD",1643923106343,12.42,100.34,100.21,1.2689698]
["bitfinex","SOLUSD",1643923106545,24.0371,100.36,100.21,1.2689698]
["bitfinex","SOLUSD",1643923106546,36.4571,100.36,100.22,447.98618069]
["bitfinex","SOLUSD",1643923106745,36.4571,100.36,100.23,1.2689698]
["bitfinex","SOLUSD",1643923106947,14.9616,100.34,100.23,1.2689698]
["bitfinex","SOLUSD",1643923107349,46.07197319,100.33,100.23,1.2689698]
["bitfinex","SOLUSD",1643923107547,86.3291,100.36,100.24,14.961]
["bitfinex","SOLUSD",1643923107949,14.9636,100.33,100.23,1.2689698]
["bitfinex","SOLUSD",1643923108147,14.9636,100.33,100.22,1.5189698]
["bitfinex","SOLUSD",1643923108649,54.76446817,100.33,100.23,14.9633]
["bitfinex","SOLUSD",1643923108851,14.9636,100.33,100.23,14.9633]
["bitfinex","SOLUSD",1643923109951,27.3803,100.35,100.23,14.9633]
["bitfinex","SOLUSD",1643923110151,14.9603,100.35,100.23,14.9633]
["bitfinex","SOLUSD",1643923110652,14.9603,100.35,100.23,16.2322698]
["bitfinex","SOLUSD",1643923111056,23.3548,100.38,100.24,12.42]
["bitfinex","SOLUSD",1643923111254,23.3548,100.38,100.28,14.9538]
["bitfinex","SOLUSD",1643923111457,23.3548,100.38,100.28,26.4738]
["bitfinex","SOLUSD",1643923112559,23.3548,100.38,100.28,14.9538]
["bitfinex","SOLUSD",1643923113360,23.3548,100.38,100.28,28.6427698]
["bitfinex","SOLUSD",1643923113757,23.3548,100.38,100.3,422.05665459]
["bitfinex","SOLUSD",1643923113976,23.3548,100.38,100.32,14.9502]
["bitfinex","SOLUSD",1643923114178,23.3548,100.38,100.3,422.05665459]
["bitfinex","SOLUSD",1643923115080,23.3548,100.38,100.3,437.00905459]
["bitfinex","SOLUSD",1643923115480,0.1,100.45,100.31,12.42]
["bitfinex","SOLUSD",1643923115680,0.1,100.45,100.31,24.119]
["bitfinex","SOLUSD",1643923116081,0.1,100.45,100.31,30.119]
["bitfinex","SOLUSD",1643923116283,53.08642077,100.44,100.31,24.119]
["bitfinex","SOLUSD",1643923116481,0.1,100.44,100.31,24.119]
["bitfinex","SOLUSD",1643923116681,0.1,100.46,100.31,33.89812916]
["bitfinex","SOLUSD",1643923117082,0.1,100.46,100.33,1.2689698]
["bitfinex","SOLUSD",1643923117282,0.1,100.46,100.34,12.42]
["bitfinex","SOLUSD",1643923117486,39.22527853,100.46,100.34,12.42]
["bitfinex","SOLUSD",1643923117682,0.1,100.45,100.34,12.42]
["bitfinex","SOLUSD",1643923117984,0.1,100.46,100.34,12.42]
["bitfinex","SOLUSD",1643923118781,40.24336404,100.46,100.36,381.82341708]
["bitfinex","SOLUSD",1643923118982,0.1,100.45,100.36,381.82341708]
["bitfinex","SOLUSD",1643923119184,0.1,100.45,100.35,14.9449]
["bitfinex","SOLUSD",1643923120483,49.5958988,100.44,100.35,14.9449]
["bitfinex","SOLUSD",1643923120790,49.6958988,100.44,100.35,14.9449]
["bitfinex","SOLUSD",1643923120988,0.1,100.46,100.35,14.9449]
["bitfinex","SOLUSD",1643923121189,0.1,100.46,100.35,29.1879]
["bitfinex","SOLUSD",1643923121684,0.1,100.46,100.36,12.42]
["bitfinex","SOLUSD",1643923121985,51.21984469,100.46,100.36,12.42]
["bitfinex","SOLUSD",1643923122185,0.1,100.45,100.35,0.25]
["bitfinex","SOLUSD",1643923123184,0.1,100.45,100.34,12.17]
["bitfinex","SOLUSD",1643923123386,0.1,100.45,100.37,14.9429]
["bitfinex","SOLUSD",1643923123590,0.1,100.46,100.37,27.3869]
["bitfinex","SOLUSD",1643923124386,42.48476732,100.46,100.37,27.3869]
["bitfinex","SOLUSD",1643923124587,0.1,100.45,100.37,14.9429]
["bitfinex","SOLUSD",1643923125590,15.0439,100.45,100.37,14.9429]
["bitfinex","SOLUSD",1643923125788,43.18676618,100.44,100.35,14.9453]
["bitfinex","SOLUSD",1643923125987,0.1,100.44,100.35,14.9453]
["bitfinex","SOLUSD",1643923126188,0.1,100.46,100.35,14.9453]
["bitfinex","SOLUSD",1643923126890,0.1,100.46,100.35,15.1953]
["bitfinex","SOLUSD",1643923127091,38.57608673,100.46,100.35,15.1953]
["bitfinex","SOLUSD",1643923127291,0.1,100.45,100.35,14.9453]
["bitfinex","SOLUSD",1643923127893,46.77079372,100.44,100.33,14.9486]
["bitfinex","SOLUSD",1643923128094,46.87079372,100.44,100.33,0.0086]
["bitfinex","SOLUSD",1643923128294,12.42,100.43,100.31,0.25]
["bitfinex","SOLUSD",1643923128495,44.02423611,100.42,100.3,6.0]
["bitfinex","SOLUSD",1643923128696,12.42,100.41,100.3,6.0]
["bitfinex","SOLUSD",1643923128897,14.9633,100.38,100.24,381.70713273]
["bitfinex","SOLUSD",1643923129093,55.42525729,100.37,100.24,381.70713273]
["bitfinex","SOLUSD",1643923129294,55.42525729,100.37,100.24,366.74443273]
["bitfinex","SOLUSD",1643923129694,63.12196428,100.37,100.24,366.74443273]
["bitfinex","SOLUSD",1643923129895,55.42525729,100.37,100.24,365.74443273]
["bitfinex","SOLUSD",1643923130396,44.30804197,100.33,100.22,15.216]
["bitfinex","SOLUSD",1643923130595,0.25,100.33,100.22,470.93998228]
["bitfinex","SOLUSD",1643923130797,14.9632,100.34,100.22,470.93998228]
["bitfinex","SOLUSD",1643923131002,12.42,100.35,100.22,470.93998228]
["bitfinex","SOLUSD",1643923131197,12.42,100.35,100.22,472.20895208]
["bitfinex","SOLUSD",1643923131398,27.3792,100.35,100.22,472.20895208]
["bitfinex","SOLUSD",1643923131599,22.7954,100.37,100.22,472.20895208]
["bitfinex","SOLUSD",1643923131798,22.7954,100.37,100.22,487.13911144]
["bitfinex","SOLUSD",1643923131999,22.7954,100.37,100.23,1.2689698]
["bitfinex","SOLUSD",1643923132199,22.7954,100.37,100.27,14.9568]
["bitfinex","SOLUSD",1643923132400,35.2154,100.37,100.27,14.9568]
["bitfinex","SOLUSD",1643923132801,35.2154,100.37,100.27,24.9248]
["bitfinex","SOLUSD",1643923133000,22.7954,100.37,100.27,24.9248]
["bitfinex","SOLUSD",1643923134103,23.0454,100.37,100.27,24.9248]
["bitfinex","SOLUSD",1643923134302,23.0454,100.37,100.27,14.9568]
["bitfinex","SOLUSD",1643923134502,99.24517803,100.37,100.27,14.9568]
["bitfinex","SOLUSD",1643923135103,105.24517803,100.37,100.24,49.8634]
["bitfinex","SOLUSD",1643923135305,104.99517803,100.37,100.24,49.8634]
["bitfinex","SOLUSD",1643923135503,56.1715,100.37,100.24,49.8634]
["bitfinex","SOLUSD",1643923135702,56.1715,100.37,100.24,50.1134]
["bitfinex","SOLUSD",1643923136103,37.7515,100.37,100.24,50.1134]
["bitfinex","SOLUSD",1643923136305,61.4277,100.39,100.25,14.9605]
["bitfinex","SOLUSD",1643923136508,46.4733,100.39,100.26,12.42]
["bitfinex","SOLUSD",1643923136708,46.4733,100.39,100.28,49.836]
["bitfinex","SOLUSD",1643923136906,40.70583422,100.38,100.28,12.432]
["bitfinex","SOLUSD",1643923137307,47.89811879,100.36,100.27,14.9585]
["bitfinex","SOLUSD",1643923137508,47.89811879,100.36,100.25,0.25]
["bitfinex","SOLUSD",1643923137705,47.89811879,100.36,100.22,468.39398228]
["bitfinex","SOLUSD",1643923137706,47.89811879,100.36,100.29,510.49950006]
["bitfinex","SOLUSD",1643923138111,49.8755,100.36,100.29,510.49950006]
["bitfinex","SOLUSD",1643923138310,23.7186,100.39,100.29,510.49950006]
["bitfinex","SOLUSD",1643923138908,29.7186,100.39,100.29,510.49950006]
["bitfinex","SOLUSD",1643923139108,50.25569122,100.38,100.29,510.49950006]
["bitfinex","SOLUSD",1643923139308,79.5787,100.39,100.25,49.858]
["bitfinex","SOLUSD",1643923139509,12.42,100.41,100.28,76.5872]
["bitfinex","SOLUSD",1643923139709,1.3849213,100.44,100.31,0.31608758]
["bitfinex","SOLUSD",1643923139908,0.1,100.46,100.32,12.42]
["bitfinex","SOLUSD",1643923140109,0.1,100.46,100.32,51.97490262]
["bitfinex","SOLUSD",1643923140330,52.23427061,100.46,100.32,52.22490262]
["bitfinex","SOLUSD",1643923140630,1.0,100.36,100.33,22.44890262]
["bitfinex","SOLUSD",1643923140831,0.1,100.46,100.34,12.42]
["bitfinex","SOLUSD",1643923141039,0.1,100.46,100.35,7.32754]
["bitfinex","SOLUSD",1643923141429,37.98437169,100.46,100.35,7.32754]
["bitfinex","SOLUSD",1643923141631,0.1,100.45,100.35,7.32754]
["bitfinex","SOLUSD",1643923142032,0.1,100.45,100.35,7.57754]
["bitfinex","SOLUSD",1643923142432,0.1,100.45,100.36,14.9444]
["bitfinex","SOLUSD",1643923142634,0.1,100.45,100.37,7.32608]
["bitfinex","SOLUSD",1643923144036,0.1,100.45,100.37,22.26888]
["bitfinex","SOLUSD",1643923144234,0.1,100.45,100.37,22.51888]
["bitfinex","SOLUSD",1643923144434,0.35,100.46,100.37,22.51888]
["bitfinex","SOLUSD",1643923144634,0.1,100.46,100.37,22.51888]
["bitfinex","SOLUSD",1643923145038,0.1,100.46,100.37,36.50488]
["bitfinex","SOLUSD",1643923145435,0.1,100.46,100.37,48.92488]
["bitfinex","SOLUSD",1643923146035,0.18704198,100.49,100.37,77.59045159]
["bitfinex","SOLUSD",1643923146238,0.18704198,100.49,100.41,14.9308]
["bitfinex","SOLUSD",1643923146435,0.18704198,100.49,100.42,7.32243]
["bitfinex","SOLUSD",1643923146635,3.05853248,100.53,100.42,7.32243]
["bitfinex","SOLUSD",1643923146935,50.12306674,100.52,100.42,7.32243]
["bitfinex","SOLUSD",1643923147235,0.1,100.51,100.42,7.32243]
["bitfinex","SOLUSD",1643923147635,46.90365529,100.5,100.42,7.32243]
["bitfinex","SOLUSD",1643923147837,0.1,100.49,100.42,7.32243]
["bitfinex","SOLUSD",1643923150443,51.10268697,100.48,100.42,7.32243]
["bitfinex","SOLUSD",1643923150644,0.1,100.47,100.42,7.32243]
["bitfinex","SOLUSD",1643923151244,0.1,100.47,100.36,14.9445]
["bitfinex","SOLUSD",1643923151848,27.4633,100.47,100.35,372.50484998]
["bitfinex","SOLUSD",1643923152044,44.16387889,100.46,100.35,372.50484998]
["bitfinex","SOLUSD",1643923152244,0.1,100.45,100.33,14.95]
["bitfinex","SOLUSD",1643923152443,12.52,100.45,100.29,373.87162392]
["bitfinex","SOLUSD",1643923152644,37.41912094,100.44,100.29,386.29162392]
["bitfinex","SOLUSD",1643923153045,0.1,100.44,100.3,49.8346]
["bitfinex","SOLUSD",1643923153245,184.715,100.46,100.31,14.952]
["bitfinex","SOLUSD",1643923153246,0.1,100.45,100.31,14.952]
["bitfinex","SOLUSD",1643923153945,35.939,100.46,100.31,14.952]
["bitfinex","SOLUSD",1643923154149,2.81512375,100.51,100.31,14.952]
["bitfinex","SOLUSD",1643923154150,0.0061653,100.63,100.46,153.68095329]
["bitfinex","SOLUSD",1643923154345,39.9981148,100.68,100.46,153.68095329]
["bitfinex","SOLUSD",1643923154346,0.00721246,100.69,100.62,155.22]
["bitfinex","SOLUSD",1643923154546,0.4782403,100.73,100.63,319.08359948]
["bitfinex","SOLUSD",1643923154850,0.4782403,100.73,100.63,73.02567489]
["bitfinex","SOLUSD",1643923155045,8.04e-05,100.75,100.64,397.17399841]
["bitfinex","SOLUSD",1643923155245,8.04e-05,100.75,100.66,2.56717097]
["bitfinex","SOLUSD",1643923155449,8.04e-05,100.75,100.68,17.45747097]
["bitfinex","SOLUSD",1643923155645,50.6542985,100.76,100.69,12.42]
["bitfinex","SOLUSD",1643923155846,0.6852372,100.81,100.7,0.32464922]
["bitfinex","SOLUSD",1643923156145,0.6852372,100.81,100.69,12.42]
["bitfinex","SOLUSD",1643923156447,0.6852372,100.81,100.71,14.8918]
["bitfinex","SOLUSD",1643923156645,0.6852372,100.81,100.72,12.42]
["bitfinex","SOLUSD",1643923156845,46.5275681,100.78,100.73,18.09918087]
["bitfinex","SOLUSD",1643923157048,46.5275681,100.78,100.74,12.42]
["bitfinex","SOLUSD",1643923157246,0.6852372,100.81,100.74,12.42]
["bitfinex","SOLUSD",1643923158046,0.6852372,100.81,100.75,5.83]
["bitfinex","SOLUSD",1643923158249,52.47765801,100.78,100.75,18.25]
["bitfinex","SOLUSD",1643923158546,46.06210166,100.76,100.71,12.42]
["bitfinex","SOLUSD",1643923158746,46.06210166,100.76,100.63,25.96896348]
["bitfinex","SOLUSD",1643923158976,46.06210166,100.76,100.68,12.42]
["bitfinex","SOLUSD",1643923159147,0.1,100.75,100.7,14.8893]
["bitfinex","SOLUSD",1643923159447,0.1,100.75,100.7,12.42]
["bitfinex","SOLUSD",1643923159649,0.1,100.75,100.67,12.42]
["bitfinex","SOLUSD",1643923159848,0.1,100.75,100.68,5.68127005]
["bitfinex","SOLUSD",1643923160249,0.1,100.75,100.69,27.3147]
["bitfinex","SOLUSD",1643923160448,0.1,100.75,100.58,389.58908315]
["bitfinex","SOLUSD",1643923160650,0.1,100.75,100.6,402.9492082]
["bitfinex","SOLUSD",1643923160850,0.1,100.75,100.6,27.9129212]
["bitfinex","SOLUSD",1643923161049,0.1,100.75,100.61,15.4929212]
["bitfinex","SOLUSD",1643923161253,0.1,100.75,100.62,27.3207]
["bitfinex","SOLUSD",1643923161458,0.1,100.75,100.63,5.68226283]
["bitfinex","SOLUSD",1643923161652,0.1,100.75,100.64,12.73141101]
["bitfinex","SOLUSD",1643923161851,1.277455,100.71,100.65,380.71854983]
["bitfinex","SOLUSD",1643923162052,6.6721554,100.79,100.65,380.71854983]
["bitfinex","SOLUSD",1643923162053,1.1597712,100.73,100.66,36.44346869]
["bitfinex","SOLUSD",1643923162250,1.1597712,100.73,100.66,12.42]
["bitfinex","SOLUSD",1643923162452,1.1597712,100.73,100.66,14.8945]
["bitfinex","SOLUSD",1643923162652,1.1597712,100.73,100.56,155.22]
["bitfinex","SOLUSD",1643923162854,52.3699281,100.72,100.6,18.10264836]
["bitfinex","SOLUSD",1643923163052,0.1,100.71,100.61,18.10264836]
["bitfinex","SOLUSD",1643923163252,0.1,100.71,100.62,12.42]
["bitfinex","SOLUSD",1643923163456,0.1,100.71,100.64,14.9026]
["bitfinex","SOLUSD",1643923163652,0.1,100.71,100.59,21.71903946]
["bitfinex","SOLUSD",1643923163653,0.1,100.71,100.65,375.036287]
["bitfinex","SOLUSD",1643923163853,0.1,100.71,100.64,12.42]
["bitfinex","SOLUSD",1643923164055,0.1,100.71,100.65,12.42]
["bitfinex","SOLUSD",1643923164253,0.1,100.71,100.64,12.42]
["bitfinex","SOLUSD",1643923164453,0.1,100.71,100.66,14.9006]
["bitfinex","SOLUSD",1643923164653,6.6721554,100.79,100.66,27.3206]
["bitfinex","SOLUSD",1643923164854,6.6721554,100.79,100.7,0.30631922]
["bitfinex","SOLUSD",1643923165061,6.6721554,100.79,100.71,387.456287]
["bitfinex","SOLUSD",1643923165257,6.6721554,100.79,100.71,12.42]
["bitfinex","SOLUSD",1643923165556,6.6721554,100.79,100.71,27.3127]
["bitfinex","SOLUSD",1643923165759,46.2429088,100.78,100.71,14.8927]
["bitfinex","SOLUSD",1643923166487,52.2429088,100.78,100.67,12.42]
["bitfinex","SOLUSD",1643923166661,52.2429088,100.78,100.68,49.6461]
["bitfinex","SOLUSD",1643923167057,52.4929088,100.78,100.68,49.6461]
["bitfinex","SOLUSD",1643923167558,52.4929088,100.78,100.67,12.052]
["bitfinex","SOLUSD",1643923167756,67.3902088,100.78,100.68,14.8973]
["bitfinex","SOLUSD",1643923167960,52.4929088,100.78,100.68,14.8973]
["bitfinex","SOLUSD",1643923168356,52.4929088,100.78,100.67,12.052]
["bitfinex","SOLUSD",1643923168557,52.4929088,100.78,100.63,442.09708989]
["bitfinex","SOLUSD",1643923168558,52.4929088,100.78,100.63,454.51708989]
["bitfinex","SOLUSD",1643923168759,67.3900088,100.78,100.66,14.9015]
["bitfinex","SOLUSD",1643923168960,52.2429088,100.78,100.67,375.036287]
["bitfinex","SOLUSD",1643923169163,38.74905416,100.77,100.67,375.036287]
["bitfinex","SOLUSD",1643923169558,38.74905416,100.77,100.67,375.286287]
["bitfinex","SOLUSD",1643923169758,38.74905416,100.77,100.68,375.036287]
["bitfinex","SOLUSD",1643923169960,6.6721554,100.79,100.7,14.8928]
["bitfinex","SOLUSD",1643923170163,6.6721554,100.79,100.7,29.4458]
["bitfinex","SOLUSD",1643923170365,6.6721554,100.79,100.71,375.036287]
["bitfinex","SOLUSD",1643923170959,38.66757281,100.78,100.71,375.036287]
["bitfinex","SOLUSD",1643923171163,44.66757281,100.78,100.71,375.036287]
["bitfinex","SOLUSD",1643923171363,6.6721554,100.79,100.72,14.8912]
["bitfinex","SOLUSD",1643923171562,6.6721554,100.79,100.73,375.036287]
["bitfinex","SOLUSD",1643923171764,6.6721554,100.79,100.73,388.299287]
["bitfinex","SOLUSD",1643923171962,6.6721554,100.79,100.73,13.513]
["bitfinex","SOLUSD",1643923172165,6.6721554,100.79,100.74,387.456287]
["bitfinex","SOLUSD",1643923172361,6.6721554,100.79,100.75,375.036287]
["bitfinex","SOLUSD",1643923172763,6.6721554,100.79,100.74,12.42]
["bitfinex","SOLUSD",1643923173364,0.6852372,100.81,100.75,375.036287]
["bitfinex","SOLUSD",1643923173663,6.666597,100.79,100.76,27.301]
["bitfinex","SOLUSD",1643923173864,6.666597,100.79,100.77,375.036287]
["bitfinex","SOLUSD",1643923174088,0.4854568,100.82,100.77,393.706287]
["bitfinex","SOLUSD",1643923174290,0.4854568,100.82,100.78,375.036287]
["bitfinex","SOLUSD",1643923174487,8.1256917,100.83,100.78,375.036287]
["bitfinex","SOLUSD",1643923174689,8.1256917,100.83,100.79,14.875]
["bitfinex","SOLUSD",1643923174887,8.1256917,100.83,100.79,27.491]
["bitfinex","SOLUSD",1643923175690,0.9464645,100.84,100.8,375.036287]
["bitfinex","SOLUSD",1643923175989,0.9464645,100.84,100.81,14.8761]
["bitfinex","SOLUSD",1643923176488,0.9464645,100.84,100.79,526.55644254]
["bitfinex","SOLUSD",1643923176689,8.1149959,100.82,100.74,12.42]
["bitfinex","SOLUSD",1643923176991,8.1149959,100.82,100.74,49.6178]
["bitfinex","SOLUSD",1643923176992,45.01650477,100.81,100.74,49.6178]
["bitfinex","SOLUSD",1643923177490,8.1149959,100.82,100.74,49.6178]
["bitfinex","SOLUSD",1643923177990,8.3649959,100.82,100.74,49.6178]
["bitfinex","SOLUSD",1643923178188,8.1149959,100.82,100.74,49.6178]
["bitfinex","SOLUSD",1643923178387,42.91675854,100.81,100.74,61.5818]
["bitfinex","SOLUSD",1643923178588,43.16675854,100.81,100.74,61.5818]
["bitfinex","SOLUSD",1643923178788,43.16675854,100.81,100.74,49.6178]
["bitfinex","SOLUSD",1643923179188,43.16675854,100.81,100.74,14.8887]
["bitfinex","SOLUSD",1643923179888,42.91675854,100.81,100.74,14.8887]
["bitfinex","SOLUSD",1643923180588,43.16675854,100.81,100.74,14.8887]
["bitfinex","SOLUSD",1643923181995,0.25,100.81,100.74,14.8887]
["bitfinex","SOLUSD",1643923182193,8.3649959,100.82,100.74,14.8887]
["bitfinex","SOLUSD",1643923183192,44.01341762,100.81,100.74,14.8887]
["bitfinex","SOLUSD",1643923183892,44.01341762,100.81,100.75,5.51544243]
["bitfinex","SOLUSD",1643923184094,44.01341762,100.81,100.76,7.29772]
["bitfinex","SOLUSD",1643923184796,44.26341762,100.81,100.76,7.29772]
["bitfinex","SOLUSD",1643923185193,55.0,100.8,100.77,0.007]
["bitfinex","SOLUSD",1643923185394,53.82450327,100.79,100.77,0.007]
["bitfinex","SOLUSD",1643923185593,53.82450327,100.79,100.75,0.00970322]
["bitfinex","SOLUSD",1643923185594,54.07450327,100.79,100.75,0.00970322]
["bitfinex","SOLUSD",1643923185994,54.07450327,100.79,100.73,7.2999]
["bitfinex","SOLUSD",1643923186394,54.07450327,100.79,100.74,375.036287]
["bitfinex","SOLUSD",1643923186592,54.07450327,100.79,100.75,0.00845]
["bitfinex","SOLUSD",1643923186794,54.07450327,100.79,100.69,7.3028]
["bitfinex","SOLUSD",1643923186995,54.07450327,100.79,100.72,14.8927]
["bitfinex","SOLUSD",1643923187396,54.07450327,100.79,100.73,7.2999]
["bitfinex","SOLUSD",1643923187595,60.07450327,100.79,100.72,14.8927]
["bitfinex","SOLUSD",1643923188094,60.07450327,100.79,100.71,14.8943]
["bitfinex","SOLUSD",1643923188295,60.07450327,100.79,100.71,22.19565]
["bitfinex","SOLUSD",1643923188895,60.07450327,100.79,100.71,14.8943]
["bitfinex","SOLUSD",1643923189100,60.07450327,100.79,100.72,375.036287]
["bitfinex","SOLUSD",1643923189301,40.19355551,100.79,100.72,389.928987]
["bitfinex","SOLUSD",1643923189602,40.19355551,100.79,100.69,49.6416]
["bitfinex","SOLUSD",1643923189807,40.19355551,100.79,100.7,375.036287]
["bitfinex","SOLUSD",1643923190207,55.08775551,100.79,100.68,394.31101837]
["bitfinex","SOLUSD",1643923190605,54.83775551,100.79,100.68,409.20971837]
["bitfinex","SOLUSD",1643923191812,20.8942,100.79,100.68,409.20971837]
["bitfinex","SOLUSD",1643923192007,6.0,100.79,100.68,409.20971837]
["bitfinex","SOLUSD",1643923192206,0.52254252,100.75,100.68,422.51323837]
["bitfinex","SOLUSD",1643923193007,0.52254252,100.75,100.68,415.20971837]
["bitfinex","SOLUSD",1643923194713,0.52254252,100.75,100.68,409.20971837]
["bitfinex","SOLUSD",1643923196113,0.52254252,100.75,100.69,7.3028]
["bitfinex","SOLUSD",1643923196716,41.0,100.74,100.69,0.0001]
["bitfinex","SOLUSD",1643923196915,0.52254252,100.75,100.59,12.42]
["bitfinex","SOLUSD",1643923196916,26.0,100.73,100.59,12.42]
["bitfinex","SOLUSD",1643923197115,41.1524,100.73,100.63,49.6728]
["bitfinex","SOLUSD",1643923197314,15.1524,100.73,100.59,12.42]
["bitfinex","SOLUSD",1643923197514,15.1524,100.73,100.58,7.30391117]
["bitfinex","SOLUSD",1643923197717,15.1524,100.73,100.59,375.036287]
["bitfinex","SOLUSD",1643923197915,44.75932932,100.72,100.59,375.036287]
["bitfinex","SOLUSD",1643923198114,59.91452932,100.72,100.61,49.682]
["bitfinex","SOLUSD",1643923198314,59.91452932,100.72,100.63,14.9046]
["bitfinex","SOLUSD",1643923200722,59.66452932,100.72,100.63,14.9046]
["bitfinex","SOLUSD",1643923201121,59.66452932,100.72,100.59,49.6919]
["bitfinex","SOLUSD",1643923201320,12.42,100.71,100.59,49.6919]
["bitfinex","SOLUSD",1643923201523,14.9109,100.68,100.53,14.9865]
["bitfinex","SOLUSD",1643923201721,45.41264926,100.67,100.54,375.036287]
["bitfinex","SOLUSD",1643923201924,57.83264926,100.67,100.55,375.036287]
["bitfinex","SOLUSD",1643923202121,58.08264926,100.67,100.56,375.036287]
["bitfinex","SOLUSD",1643923202322,58.08264926,100.67,100.57,375.036287]
["bitfinex","SOLUSD",1643923202521,14.9155,100.64,100.53,72.02322]
["bitfinex","SOLUSD",1643923202723,64.38497506,100.64,100.54,375.036287]
["bitfinex","SOLUSD",1643923202925,64.63497506,100.64,100.55,7.31297]
["bitfinex","SOLUSD",1643923203124,0.25,100.64,100.56,375.036287]
["bitfinex","SOLUSD",1643923203324,0.25,100.64,100.57,7.31151]
["bitfinex","SOLUSD",1643923203523,15.1646,100.64,100.57,7.31151]
["bitfinex","SOLUSD",1643923204022,37.6829424,100.63,100.58,375.036287]
["bitfinex","SOLUSD",1643923204223,37.6829424,100.63,100.58,7.31078]
["bitfinex","SOLUSD",1643923204424,37.9329424,100.63,100.58,7.31078]
["bitfinex","SOLUSD",1643923205224,37.9329424,100.63,100.49,49.7069]
["bitfinex","SOLUSD",1643923205430,50.3529424,100.63,100.51,375.036287]
["bitfinex","SOLUSD",1643923205626,50.3529424,100.63,100.52,7.31515]
["bitfinex","SOLUSD",1643923205825,65.2689424,100.63,100.52,22.23765]
["bitfinex","SOLUSD",1643923206025,71.2689424,100.63,100.52,22.23765]
["bitfinex","SOLUSD",1643923206526,71.0189424,100.63,100.52,22.23765]
["bitfinex","SOLUSD",1643923207226,52.5989424,100.63,100.52,22.23765]
["bitfinex","SOLUSD",1643923207427,14.9146,100.64,100.52,33.49465]
["bitfinex","SOLUSD",1643923207628,0.9464645,100.84,100.57,0.31612754]
["bitfinex","SOLUSD",1643923207826,260.4511959,100.82,100.67,375.036287]
["bitfinex","SOLUSD",1643923208030,275.1629959,100.82,100.67,387.197287]
["bitfinex","SOLUSD",1643923208229,9.96442936,100.81,100.68,375.036287]
["bitfinex","SOLUSD",1643923208428,111.2922,100.79,100.68,375.036287]
["bitfinex","SOLUSD",1643923208628,130.3477312,100.78,100.69,375.036287]
["bitfinex","SOLUSD",1643923208830,142.7677312,100.78,100.7,363.036287]
["bitfinex","SOLUSD",1643923209029,145.27789056,100.78,100.63,14.9063]
["bitfinex","SOLUSD",1643923209231,2.51015936,100.77,100.57,9.846]
["bitfinex","SOLUSD",1643923209432,111.3383,100.71,100.55,49.712]
["bitfinex","SOLUSD",1643923209632,64.16029312,100.7,100.55,49.712]
["bitfinex","SOLUSD",1643923209830,81.58295248,100.7,100.57,14.9152]
["bitfinex","SOLUSD",1643923210034,64.14015936,100.69,100.53,504.29161874]
["bitfinex","SOLUSD",1643923210330,43.09180519,100.66,100.49,37.2869]
["bitfinex","SOLUSD",1643923210535,45.77171794,100.64,100.49,87.0295]
["bitfinex","SOLUSD",1643923210733,58.19171794,100.64,100.49,37.2869]
["bitfinex","SOLUSD",1643923211131,58.44171794,100.64,100.51,14.9239]
["bitfinex","SOLUSD",1643923211332,46.02171794,100.64,100.51,14.9239]
["bitfinex","SOLUSD",1643923211536,46.02171794,100.64,100.51,21.1739]
["bitfinex","SOLUSD",1643923211932,46.02171794,100.64,100.51,20.9239]
["bitfinex","SOLUSD",1643923212131,12.42,100.63,100.51,14.9239]
["bitfinex","SOLUSD",1643923212333,12.42,100.63,100.49,52.213]
["bitfinex","SOLUSD",1643923212334,46.8052119,100.62,100.49,52.213]
["bitfinex","SOLUSD",1643923212635,62.1696,100.61,100.49,52.213]
["bitfinex","SOLUSD",1643923212831,44.38617601,100.6,100.49,59.53033]
["bitfinex","SOLUSD",1643923213133,44.63617601,100.6,100.49,59.53033]
["bitfinex","SOLUSD",1643923213631,59.56107601,100.6,100.49,59.53033]
["bitfinex","SOLUSD",1643923213831,59.31107601,100.6,100.49,52.213]
["bitfinex","SOLUSD",1643923214033,12.42,100.59,100.49,37.2869]
["bitfinex","SOLUSD",1643923214231,37.2779431,100.58,100.49,37.2869]
["bitfinex","SOLUSD",1643923214433,14.9255,100.57,100.49,37.2869]
["bitfinex","SOLUSD",1643923214634,12.42,100.62,100.49,423.06967039]
["bitfinex","SOLUSD",1643923215132,49.7517,100.6,100.49,423.06967039]
["bitfinex","SOLUSD",1643923215359,51.78247725,100.59,100.49,423.06967039]
["bitfinex","SOLUSD",1643923215759,52.03247725,100.59,100.49,423.06967039]
["bitfinex","SOLUSD",1643923215957,14.9242,100.58,100.49,437.99637039]
["bitfinex","SOLUSD",1643923216157,42.34113358,100.57,100.49,437.99637039]
["bitfinex","SOLUSD",1643923216758,6.0,100.59,100.49,437.99637039]
["bitfinex","SOLUSD",1643923216959,62.1717,100.6,100.49,443.99637039]
["bitfinex","SOLUSD",1643923217159,68.1717,100.6,100.49,52.2136]
["bitfinex","SOLUSD",1643923217362,70.68185936,100.6,100.49,52.2136]
["bitfinex","SOLUSD",1643923217560,14.9242,100.59,100.49,37.2869]
["bitfinex","SOLUSD",1643923217761,74.84198208,100.59,100.49,37.2869]
["bitfinex","SOLUSD",1643923218265,74.84198208,100.59,100.49,36.7869]
["bitfinex","SOLUSD",1643923219262,2.51015936,100.58,100.49,36.7869]
["bitfinex","SOLUSD",1643923219463,14.9336,100.56,100.49,36.7869]
["bitfinex","SOLUSD",1643923219663,75.0,100.55,100.4,89.75496893]
["bitfinex","SOLUSD",1643923219865,48.55535184,100.54,100.38,512.39157389]
["bitfinex","SOLUSD",1643923220064,12.42,100.53,100.37,411.09427127]
["bitfinex","SOLUSD",1643923220263,47.49212507,100.52,100.38,14.9424]
["bitfinex","SOLUSD",1643923220464,12.42,100.51,100.37,411.09427127]
["bitfinex","SOLUSD",1643923220664,52.21969471,100.5,100.37,411.09427127]
["bitfinex","SOLUSD",1643923220866,12.42,100.49,100.37,411.09427127]
["bitfinex","SOLUSD",1643923221064,52.22958325,100.48,100.37,411.09427127]
["bitfinex","SOLUSD",1643923221266,12.42,100.47,100.37,411.09427127]
["bitfinex","SOLUSD",1643923221465,44.75773066,100.46,100.37,411.09427127]
["bitfinex","SOLUSD",1643923221668,12.42,100.45,100.37,411.09427127]
["bitfinex","SOLUSD",1643923221965,45.42185817,100.42,100.37,411.09427127]
["bitfinex","SOLUSD",1643923222164,45.67185817,100.42,100.37,411.09427127]
["bitfinex","SOLUSD",1643923222365,25.73369416,100.42,100.37,411.09427127]
["bitfinex","SOLUSD",1643923222565,38.15369416,100.42,100.37,411.09427127]
["bitfinex","SOLUSD",1643923222775,38.15369416,100.42,100.36,0.2045064]
["bitfinex","SOLUSD",1643923222981,51.89685692,100.4,100.36,0.2045064]
["bitfinex","SOLUSD",1643923223181,52.14685692,100.4,100.36,0.2045064]
["bitfinex","SOLUSD",1643923223388,79.27485692,100.4,100.36,0.2045064]
["bitfinex","SOLUSD",1643923223984,14.9559,100.39,100.36,0.2045064]
["bitfinex","SOLUSD",1643923224187,44.93415003,100.38,100.36,0.2045064]
["bitfinex","SOLUSD",1643923224389,15.2059,100.39,100.36,0.0045064]
["bitfinex","SOLUSD",1643923224390,0.25,100.39,100.36,0.0045064]
["bitfinex","SOLUSD",1643923224589,12.42,100.38,100.36,0.0045064]
["bitfinex","SOLUSD",1643923224789,12.42,100.38,100.36,0.4090128]
["bitfinex","SOLUSD",1643923225088,18.67,100.38,100.27,7.83180619]
["bitfinex","SOLUSD",1643923225291,57.22040548,100.37,100.27,7.33180619]
["bitfinex","SOLUSD",1643923225491,12.42,100.36,100.27,7.33180619]
["bitfinex","SOLUSD",1643923225693,50.73818259,100.35,100.27,7.33180619]
["bitfinex","SOLUSD",1643923225995,12.42,100.36,100.27,7.33180619]
["bitfinex","SOLUSD",1643923226192,0.25,100.35,100.28,7.33266]
["bitfinex","SOLUSD",1643923226394,12.42,100.36,100.28,7.33266]
["bitfinex","SOLUSD",1643923227019,43.01390563,100.35,100.28,7.33266]
["bitfinex","SOLUSD",1643923227220,55.43390563,100.35,100.28,7.33266]
["bitfinex","SOLUSD",1643923227419,70.39580563,100.35,100.28,7.33266]
["bitfinex","SOLUSD",1643923228021,70.39580563,100.35,100.24,0.4852128]
["bitfinex","SOLUSD",1643923228225,55.43390563,100.35,100.26,14.961]
["bitfinex","SOLUSD",1643923228420,55.43390563,100.35,100.27,0.1]
["bitfinex","SOLUSD",1643923228832,55.43390563,100.35,100.27,346.18977971]
["bitfinex","SOLUSD",1643923229023,55.43390563,100.35,100.28,0.1]
["bitfinex","SOLUSD",1643923229224,55.43390563,100.35,100.28,15.0572]
["bitfinex","SOLUSD",1643923229423,55.43390563,100.35,100.29,0.1]
["bitfinex","SOLUSD",1643923229623,61.68390563,100.35,100.29,0.1]
["bitfinex","SOLUSD",1643923229823,12.67,100.35,100.29,0.1]
["bitfinex","SOLUSD",1643923230032,12.42,100.37,100.27,344.78977971]
["bitfinex","SOLUSD",1643923230254,12.42,100.4,100.27,344.78977971]
["bitfinex","SOLUSD",1643923230632,12.42,100.4,100.29,14.9565]
["bitfinex","SOLUSD",1643923230830,48.73140999,100.39,100.29,14.9565]
["bitfinex","SOLUSD",1643923231135,24.9009,100.41,100.29,14.9565]
["bitfinex","SOLUSD",1643923231330,37.3209,100.41,100.29,14.9565]
["bitfinex","SOLUSD",1643923231530,37.3209,100.41,100.29,6.0]
["bitfinex","SOLUSD",1643923231932,42.12626852,100.4,100.29,6.0]
["bitfinex","SOLUSD",1643923232133,14.9587,100.37,100.27,350.78977971]
["bitfinex","SOLUSD",1643923232332,45.8414011,100.38,100.27,344.78977971]
["bitfinex","SOLUSD",1643923232732,45.8414011,100.38,100.28,14.9577]
["bitfinex","SOLUSD",1643923233133,45.8414011,100.38,100.28,20.9577]
["bitfinex","SOLUSD",1643923233634,12.42,100.39,100.28,20.9577]
["bitfinex","SOLUSD",1643923233836,14.957,100.38,100.27,344.78977971]
["bitfinex","SOLUSD",1643923234037,12.42,100.37,100.24,0.4852128]
["bitfinex","SOLUSD",1643923234640,49.02197788,100.36,100.24,0.4852128]
["bitfinex","SOLUSD",1643923234843,14.9658,100.34,100.24,0.4852128]
["bitfinex","SOLUSD",1643923235140,49.68758301,100.33,100.24,15.4490128]
["bitfinex","SOLUSD",1643923235939,64.65078301,100.33,100.24,15.4490128]
["bitfinex","SOLUSD",1643923236339,64.65078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923237143,77.07078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923238571,79.58094237,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923238871,77.07078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923239068,79.58094237,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923239473,77.07078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923239872,83.07078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923240270,85.58094237,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923240669,83.32078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923240870,83.07078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923241770,77.07078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923242170,77.32078301,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923243175,79.83094237,100.33,100.24,0.4852128]
["bitfinex","SOLUSD",1643923243375,90.97794237,100.33,100.24,1.28e-05]
["bitfinex","SOLUSD",1643923243575,162.84124237,100.33,100.21,0.4898087]
["bitfinex","SOLUSD",1643923243775,14.9739,100.29,100.21,0.4898087]
["bitfinex","SOLUSD",1643923243976,54.58770742,100.28,100.21,0.4898087]
["bitfinex","SOLUSD",1643923244682,2.51015936,100.27,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923244876,12.42,100.26,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923245476,18.42,100.26,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923245877,14.978,100.25,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923246178,46.8578,100.27,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923246377,59.2778,100.27,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923246980,76.6047,100.26,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923247181,12.42,100.25,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923247484,14.9747,100.26,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923248779,15.2247,100.26,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923248981,14.9747,100.26,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923249386,74.05,100.25,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923249584,14.9815,100.24,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923249783,12.42,100.23,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923249983,74.05,100.23,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923250183,84.327,100.23,100.21,8.7e-06]
["bitfinex","SOLUSD",1643923250383,72.8923,100.23,100.07,3.83830341]
["bitfinex","SOLUSD",1643923250590,288.97103463,100.22,100.07,3.83830341]
["bitfinex","SOLUSD",1643923250785,12.42,100.21,100.05,412.89432832]
["bitfinex","SOLUSD",1643923250984,44.23451309,100.2,100.05,412.89432832]
["bitfinex","SOLUSD",1643923251184,12.42,100.19,100.05,412.89432832]
["bitfinex","SOLUSD",1643923251385,38.93094353,100.18,100.05,412.89432832]
["bitfinex","SOLUSD",1643923251584,12.42,100.17,100.05,412.89432832]
["bitfinex","SOLUSD",1643923251785,52.96984037,100.16,100.05,412.89432832]
["bitfinex","SOLUSD",1643923251987,12.42,100.15,100.05,412.89432832]
["bitfinex","SOLUSD",1643923252188,52.79577514,100.14,100.05,412.89432832]
["bitfinex","SOLUSD",1643923252384,12.42,100.14,100.05,412.89432832]
["bitfinex","SOLUSD",1643923252588,12.42,100.17,100.05,0.4852128]
["bitfinex","SOLUSD",1643923253387,62.33583139,100.17,100.05,0.4852128]
["bitfinex","SOLUSD",1643923253588,12.42,100.17,100.08,15.4633975]
["bitfinex","SOLUSD",1643923254691,45.89849103,100.18,100.08,14.4633975]
["bitfinex","SOLUSD",1643923255090,45.89849103,100.18,100.09,7.34657]
["bitfinex","SOLUSD",1643923255290,45.89849103,100.18,100.11,14.9832]
["bitfinex","SOLUSD",1643923255493,45.89849103,100.18,100.12,7.34437]
["bitfinex","SOLUSD",1643923255693,12.42,100.19,100.12,7.34437]
["bitfinex","SOLUSD",1643923256519,93.8502,100.22,100.12,7.34437]
["bitfinex","SOLUSD",1643923256520,12.42,100.21,100.12,22.32657]
["bitfinex","SOLUSD",1643923256692,12.42,100.23,100.12,22.32657]
["bitfinex","SOLUSD",1643923257294,12.42,100.23,100.12,14.9822]
["bitfinex","SOLUSD",1643923257692,27.3995,100.23,100.12,14.9822]
["bitfinex","SOLUSD",1643923257892,12.67,100.23,100.12,14.9822]
["bitfinex","SOLUSD",1643923258092,53.08391136,100.22,100.12,14.9822]
["bitfinex","SOLUSD",1643923259196,0.25,100.23,100.12,14.9822]
["bitfinex","SOLUSD",1643923259693,12.42,100.25,100.12,14.9822]
["bitfinex","SOLUSD",1643923259896,182.6902,100.27,100.12,14.9822]
["bitfinex","SOLUSD",1643923259897,12.42,100.26,100.12,17.74235936]
["bitfinex","SOLUSD",1643923260094,78.7913,100.28,100.14,0.30129115]
["bitfinex","SOLUSD",1643923260397,43.72541575,100.29,100.18,14.9677]
["bitfinex","SOLUSD",1643923260594,43.72541575,100.29,100.15,410.99984045]
["bitfinex","SOLUSD",1643923260794,56.14541575,100.29,100.15,391.37602103]
["bitfinex","SOLUSD",1643923261094,56.14541575,100.29,100.15,391.62602103]
["bitfinex","SOLUSD",1643923261296,56.14541575,100.29,100.15,408.73968109]
["bitfinex","SOLUSD",1643923261496,56.14541575,100.29,100.15,391.62602103]
["bitfinex","SOLUSD",1643923261695,56.39541575,100.29,100.16,14.9751]
["bitfinex","SOLUSD",1643923261895,56.14541575,100.29,100.16,14.9751]
["bitfinex","SOLUSD",1643923262097,43.72541575,100.29,100.17,17.10643784]
["bitfinex","SOLUSD",1643923262398,24.9797,100.3,100.17,17.10643784]
["bitfinex","SOLUSD",1643923262599,24.9797,100.3,100.17,23.35643784]
["bitfinex","SOLUSD",1643923262994,24.9797,100.3,100.2,14.9673]
["bitfinex","SOLUSD",1643923263195,76.77927385,100.3,100.2,14.9673]
["bitfinex","SOLUSD",1643923263398,7.45427,100.29,100.2,530.91701755]
["bitfinex","SOLUSD",1643923263795,7.45427,100.29,100.2,531.16701755]
["bitfinex","SOLUSD",1643923264195,7.45427,100.29,100.2,552.69489983]
["bitfinex","SOLUSD",1643923264396,7.45427,100.29,100.2,530.91701755]
["bitfinex","SOLUSD",1643923264597,41.91459223,100.29,100.2,530.91701755]
["bitfinex","SOLUSD",1643923264797,41.91459223,100.29,100.2,552.43551094]
["bitfinex","SOLUSD",1643923265198,41.91459223,100.29,100.2,14.9673]
["bitfinex","SOLUSD",1643923265397,24.9797,100.3,100.2,14.9673]
["bitfinex","SOLUSD",1643923265598,7.45427,100.29,100.2,36.48579339]
["bitfinex","SOLUSD",1643923265996,7.45427,100.29,100.2,14.9673]
["bitfinex","SOLUSD",1643923266196,7.45427,100.29,100.2,36.48579339]
["bitfinex","SOLUSD",1643923266396,42.9190483,100.28,100.2,36.48579339]
["bitfinex","SOLUSD",1643923266597,7.45427,100.27,100.21,398.62729687]
["bitfinex","SOLUSD",1643923266798,7.45427,100.27,100.22,14.9667]
["bitfinex","SOLUSD",1643923267599,7.70427,100.27,100.22,14.9667]
["bitfinex","SOLUSD",1643923268298,7.45427,100.27,100.22,14.9667]
["bitfinex","SOLUSD",1643923269099,44.86906918,100.26,100.18,47.3955]
["bitfinex","SOLUSD",1643923269299,7.45427,100.25,100.18,47.3955]
["bitfinex","SOLUSD",1643923269499,53.01874019,100.24,100.18,47.3955]
["bitfinex","SOLUSD",1643923269700,7.45427,100.23,100.18,47.3955]
["bitfinex","SOLUSD",1643923269902,7.45427,100.23,100.15,111.8]
["bitfinex","SOLUSD",1643923270299,38.58993146,100.22,100.15,111.8]
["bitfinex","SOLUSD",1643923270499,7.45427,100.21,100.15,111.8]
["bitfinex","SOLUSD",1643923271100,6.95427,100.21,100.15,111.8]
["bitfinex","SOLUSD",1643923271603,6.95427,100.21,100.15,126.7778]
["bitfinex","SOLUSD",1643923272011,7.20427,100.21,100.15,126.7778]
["bitfinex","SOLUSD",1643923272399,7.20427,100.21,100.15,14.9778]
["bitfinex","SOLUSD",1643923272803,54.5011753,100.21,100.15,14.9778]
["bitfinex","SOLUSD",1643923273401,7.20427,100.21,100.15,14.9778]
["bitfinex","SOLUSD",1643923274002,7.20427,100.21,100.15,12.4778]
["bitfinex","SOLUSD",1643923274403,45.43399882,100.21,100.15,12.4778]
["bitfinex","SOLUSD",1643923274804,45.43399882,100.21,100.14,14.9792]
["bitfinex","SOLUSD",1643923275807,45.18399882,100.21,100.14,14.9792]
["bitfinex","SOLUSD",1643923276205,45.18399882,100.21,100.13,509.86973563]
["bitfinex","SOLUSD",1643923276405,45.18399882,100.21,100.12,1.29790932]
["bitfinex","SOLUSD",1643923277006,6.95427,100.21,100.12,1.29790932]
["bitfinex","SOLUSD",1643923277807,6.95427,100.21,100.12,16.28010932]
["bitfinex","SOLUSD",1643923278006,44.2317648,100.2,100.12,14.9822]
["bitfinex","SOLUSD",1643923278205,7.45427,100.19,100.12,14.9822]
["bitfinex","SOLUSD",1643923278405,49.63441996,100.18,100.11,1.29790932]
["bitfinex","SOLUSD",1643923278606,49.63441996,100.18,100.1,524.54664253]
["bitfinex","SOLUSD",1643923278906,64.62021996,100.18,100.1,524.54664253]
["bitfinex","SOLUSD",1643923279130,14.9858,100.18,100.1,524.54664253]
["bitfinex","SOLUSD",1643923279534,0.25,100.18,100.1,524.54664253]
["bitfinex","SOLUSD",1643923279744,0.25,100.18,100.1,539.53164253]
["bitfinex","SOLUSD",1643923279934,7.45427,100.19,100.1,539.53164253]
["bitfinex","SOLUSD",1643923280134,49.52287164,100.18,100.1,539.53164253]
["bitfinex","SOLUSD",1643923280539,56.97714164,100.18,100.1,539.53164253]
["bitfinex","SOLUSD",1643923280733,7.45427,100.18,100.1,539.53164253]
["bitfinex","SOLUSD",1643923281936,48.98071032,100.17,100.1,539.53164253]
["bitfinex","SOLUSD",1643923282136,7.45427,100.18,100.1,538.23373321]
["bitfinex","SOLUSD",1643923282338,7.45427,100.18,100.11,1.29790932]
["bitfinex","SOLUSD",1643923282541,7.45427,100.18,100.13,14.9759]
["bitfinex","SOLUSD",1643923283145,45.20529002,100.18,100.1,412.74664253]
["bitfinex","SOLUSD",1643923283343,45.20529002,100.18,100.1,465.19190189]
["bitfinex","SOLUSD",1643923283542,45.45529002,100.18,100.12,14.9816]
["bitfinex","SOLUSD",1643923283743,45.45529002,100.18,100.1,412.74664253]
["bitfinex","SOLUSD",1643923283943,45.45529002,100.18,100.1,411.44873321]
["bitfinex","SOLUSD",1643923284144,45.20529002,100.18,100.1,411.44873321]
["bitfinex","SOLUSD",1643923284345,12.42,100.17,100.1,409.39513321]
["bitfinex","SOLUSD",1643923284546,50.82453611,100.16,100.06,38.0430645]
["bitfinex","SOLUSD",1643923284748,39.96738135,100.14,100.06,38.0430645]
["bitfinex","SOLUSD",1643923284946,52.38738135,100.14,100.06,37.5430645]
["bitfinex","SOLUSD",1643923285547,51.66406995,100.12,100.06,37.5430645]
["bitfinex","SOLUSD",1643923285749,14.9929,100.13,100.06,37.5430645]
["bitfinex","SOLUSD",1643923285949,12.42,100.16,100.06,51.9920645]
["bitfinex","SOLUSD",1643923286148,12.42,100.18,100.06,51.9920645]
["bitfinex","SOLUSD",1643923286548,14.9867,100.16,100.06,37.5430645]
["bitfinex","SOLUSD",1643923286748,45.08562594,100.15,100.06,37.5430645]
["bitfinex","SOLUSD",1643923286948,57.50562594,100.15,100.06,52.5340645]
["bitfinex","SOLUSD",1643923287951,14.9888,100.14,100.06,52.5340645]
["bitfinex","SOLUSD",1643923288151,42.0461314,100.13,100.06,52.5340645]
["bitfinex","SOLUSD",1643923288651,74.05,100.16,100.06,37.5430645]
["bitfinex","SOLUSD",1643923288855,2.51015936,100.14,100.06,37.5430645]
["bitfinex","SOLUSD",1643923289054,12.42,100.14,100.06,37.5430645]
["bitfinex","SOLUSD",1643923289454,14.991,100.13,100.06,37.5430645]
["bitfinex","SOLUSD",1643923289657,39.34737649,100.12,100.06,37.5430645]
["bitfinex","SOLUSD",1643923290281,51.76737649,100.12,100.06,37.5430645]
["bitfinex","SOLUSD",1643923290459,14.9934,100.11,100.06,37.5430645]
["bitfinex","SOLUSD",1643923290655,52.9705281,100.1,100.06,37.5430645]
["bitfinex","SOLUSD",1643923292157,37.83231176,100.08,100.06,37.5430645]
["bitfinex","SOLUSD",1643923292556,12.42,100.11,100.06,37.5430645]
["bitfinex","SOLUSD",1643923293156,19.87427,100.11,100.06,37.5430645]
["bitfinex","SOLUSD",1643923293558,39.99736573,100.1,100.06,37.5430645]
["bitfinex","SOLUSD",1643923293758,14.9971,100.09,100.06,37.5430645]
["bitfinex","SOLUSD",1643923293957,39.81911131,100.08,100.06,37.5430645]
["bitfinex","SOLUSD",1643923294757,12.42,100.11,100.06,37.5430645]
["bitfinex","SOLUSD",1643923295359,14.93015936,100.11,100.05,0.4852128]
["bitfinex","SOLUSD",1643923295756,38.13521895,100.1,100.05,0.4852128]
["bitfinex","SOLUSD",1643923296362,38.38521895,100.1,100.05,0.4852128]
["bitfinex","SOLUSD",1643923296963,14.9969,100.09,100.05,0.4852128]
["bitfinex","SOLUSD",1643923297164,12.42,100.11,100.05,0.4852128]
["bitfinex","SOLUSD",1643923297465,12.42,100.12,100.05,0.4852128]
["bitfinex","SOLUSD",1643923297664,36.8431,100.14,100.05,0.4852128]
["bitfinex","SOLUSD",1643923297889,44.29737,100.14,100.05,0.4852128]
["bitfinex","SOLUSD",1643923298090,14.991,100.13,100.05,15.4774128]
["bitfinex","SOLUSD",1643923298293,72.64918656,100.13,100.05,15.4774128]
["bitfinex","SOLUSD",1643923298490,72.89918656,100.13,100.05,0.4852128]
["bitfinex","SOLUSD",1643923298693,85.31918656,100.13,100.05,0.4852128]
["bitfinex","SOLUSD",1643923300792,87.82934592,100.13,100.05,0.4852128]
["bitfinex","SOLUSD",1643923301091,85.31918656,100.13,100.05,0.4852128]
["bitfinex","SOLUSD",1643923302094,87.82934592,100.13,100.05,0.4852128]
["bitfinex","SOLUSD",1643923302292,39.76534355,100.11,100.05,0.4852128]
["bitfinex","SOLUSD",1643923302493,51.34072442,100.09,100.05,0.4852128]
["bitfinex","SOLUSD",1643923302692,58.79499442,100.09,100.05,0.4852128]
["bitfinex","SOLUSD",1643923303093,71.21499442,100.09,100.03,0.08956394]
["bitfinex","SOLUSD",1643923303295,73.72515378,100.09,100.03,0.08956394]
["bitfinex","SOLUSD",1643923303492,14.9983,100.08,100.03,0.08956394]
["bitfinex","SOLUSD",1643923303694,41.79642428,100.07,100.03,0.08956394]
["bitfinex","SOLUSD",1643923304094,54.21642428,100.07,99.968,1.29790932]
["bitfinex","SOLUSD",1643923304293,56.72658364,100.07,99.961,1.29790932]
["bitfinex","SOLUSD",1643923304495,56.72658364,100.07,99.959,1.29790932]
["bitfinex","SOLUSD",1643923304694,56.72658364,100.07,99.93,78.5051]
["bitfinex","SOLUSD",1643923304695,56.72658364,100.07,99.953,1.29790932]
["bitfinex","SOLUSD",1643923304896,15.0055,100.06,99.96,15.0051]
["bitfinex","SOLUSD",1643923305293,27.4255,100.06,99.96,15.0051]
["bitfinex","SOLUSD",1643923305797,46.06854495,100.05,99.96,15.0051]
["bitfinex","SOLUSD",1643923305997,15.0064,100.03,99.953,1.29790932]
["bitfinex","SOLUSD",1643923306198,73.00540664,100.03,99.952,1.29790932]
["bitfinex","SOLUSD",1643923306401,73.00540664,100.03,99.95,1.29790932]
["bitfinex","SOLUSD",1643923306598,73.00540664,100.03,99.952,1.29790932]
["bitfinex","SOLUSD",1643923306798,73.00540664,100.03,99.82,14.9607]
["bitfinex","SOLUSD",1643923306799,14.93015936,100.02,99.974,0.1503426]
["bitfinex","SOLUSD",1643923307198,64.7595913,100.01,99.974,0.1503426]
["bitfinex","SOLUSD",1643923307398,77.1795913,100.01,99.974,0.0003426]
["bitfinex","SOLUSD",1643923307601,79.68975066,100.01,99.974,0.0003426]
["bitfinex","SOLUSD",1643923307801,77.1795913,100.01,99.974,0.0003426]
["bitfinex","SOLUSD",1643923308199,79.68975066,100.01,99.974,0.0003426]
["bitfinex","SOLUSD",1643923308401,15.0183,99.99,99.974,0.0003426]
["bitfinex","SOLUSD",1643923308604,50.22698298,99.988,99.974,0.0003426]
["bitfinex","SOLUSD",1643923308804,7.45427,99.987,99.974,0.0003426]
["bitfinex","SOLUSD",1643923310503,12.42,99.98,99.974,0.0003426]
["bitfinex","SOLUSD",1643923311102,7.45427,99.987,99.974,0.0003426]
["bitfinex","SOLUSD",1643923311304,7.45427,99.987,99.982,13.01115413]
["bitfinex","SOLUSD",1643923311803,43.27216425,99.986,99.982,13.01115413]
["bitfinex","SOLUSD",1643923312004,43.27216425,99.986,99.974,0.0003426]
["bitfinex","SOLUSD",1643923312005,7.45427,99.987,99.974,0.0003426]
["bitfinex","SOLUSD",1643923312206,7.45427,99.985,99.974,0.5003426]
["bitfinex","SOLUSD",1643923313005,51.55960061,99.984,99.974,0.5003426]
["bitfinex","SOLUSD",1643923313406,15.0111,99.99,99.974,0.5003426]
["bitfinex","SOLUSD",1643923313808,15.0111,99.99,99.9,554.76770996]
["bitfinex","SOLUSD",1643923313809,29.0,99.987,99.9,554.76770996]
["bitfinex","SOLUSD",1643923314012,27.4411,99.98,99.9,554.76770996]
["bitfinex","SOLUSD",1643923314213,41.0,99.979,99.86,0.69502303]
["bitfinex","SOLUSD",1643923314406,47.48897996,99.979,99.86,0.69502303]
["bitfinex","SOLUSD",1643923315208,15.0237,99.96,99.86,0.69502303]
["bitfinex","SOLUSD",1643923315410,52.2349255,99.959,99.86,0.69502303]
["bitfinex","SOLUSD",1643923316508,52.2349255,99.959,99.872,0.4470521]
["bitfinex","SOLUSD",1643923316911,15.0174,99.95,99.89,15.0162]
["bitfinex","SOLUSD",1643923317108,15.0174,99.95,99.872,0.4470521]
["bitfinex","SOLUSD",1643923318615,26.8574,99.95,99.872,0.4470521]
["bitfinex","SOLUSD",1643923318809,15.0257,99.92,99.872,0.4470521]
["bitfinex","SOLUSD",1643923319212,39.78491954,99.919,99.872,0.4470521]
["bitfinex","SOLUSD",1643923319811,15.0285,99.91,99.872,0.4470521]
["bitfinex","SOLUSD",1643923320615,14.5285,99.91,99.872,0.4470521]
["bitfinex","SOLUSD",1643923320816,26.9485,99.91,99.872,0.4470521]
["bitfinex","SOLUSD",1643923321016,26.9485,99.91,99.764,37.2939]
["bitfinex","SOLUSD",1643923321017,75.0,99.907,99.764,37.2939]
["bitfinex","SOLUSD",1643923321215,2.51015936,99.909,99.764,37.2939]
["bitfinex","SOLUSD",1643923321216,15.0326,99.88,99.764,37.2939]
["bitfinex","SOLUSD",1643923321418,12.42,99.87,99.764,37.2939]
["bitfinex","SOLUSD",1643923322319,48.3477078,99.849,99.764,37.2939]
["bitfinex","SOLUSD",1643923322622,12.42,99.87,99.764,37.2939]
["bitfinex","SOLUSD",1643923323021,72.428,99.899,99.77,50.095]
["bitfinex","SOLUSD",1643923323224,27.446,99.89,99.764,37.2939]
["bitfinex","SOLUSD",1643923323521,15.026,99.89,99.764,50.91414764]
["bitfinex","SOLUSD",1643923323722,52.4832971,99.889,99.764,50.91414764]
["bitfinex","SOLUSD",1643923323924,52.4832971,99.889,99.764,37.2939]
["bitfinex","SOLUSD",1643923324350,15.0279,99.88,99.8,15.5282]
["bitfinex","SOLUSD",1643923326845,52.4832971,99.889,99.8,15.5282]
["bitfinex","SOLUSD",1643923327446,27.446,99.89,99.8,15.5282]
["bitfinex","SOLUSD",1643923327647,27.446,99.89,99.8,22.89612]
["bitfinex","SOLUSD",1643923328046,27.446,99.89,99.8,22.39612]
["bitfinex","SOLUSD",1643923329653,24.7525,99.921,99.811,111.8]
["bitfinex","SOLUSD",1643923329849,24.7525,99.921,99.84,15.0206]
["bitfinex","SOLUSD",1643923330049,50.0698,99.95,99.84,26.4906]
["bitfinex","SOLUSD",1643923330249,52.00158555,99.949,99.84,26.4906]
["bitfinex","SOLUSD",1643923330650,52.00158555,99.949,99.84,15.0206]
["bitfinex","SOLUSD",1643923331050,65.057098,99.847,99.53,155.22]
["bitfinex","SOLUSD",1643923331251,65.057098,99.847,99.552,4.52]
["bitfinex","SOLUSD",1643923331252,20.96280321,99.642,99.552,4.52]
["bitfinex","SOLUSD",1643923331451,17.21280321,99.642,99.589,0.00222405]
["bitfinex","SOLUSD",1643923331655,130.114196,99.617,99.544,0.0097031]
["bitfinex","SOLUSD",1643923331859,155.22,99.57,99.554,3.565404]
["bitfinex","SOLUSD",1643923332158,130.114196,99.616,99.371,39.80948897]
["bitfinex","SOLUSD",1643923332159,15.0827,99.55,99.371,39.80948897]
["bitfinex","SOLUSD",1643923332357,12.42,99.54,99.521,3.565404]
["bitfinex","SOLUSD",1643923332556,12.42,99.53,99.398,7.39772]
["bitfinex","SOLUSD",1643923332960,130.114196,99.529,99.398,7.39772]
["bitfinex","SOLUSD",1643923333464,130.114196,99.529,99.399,38.77549186]
["bitfinex","SOLUSD",1643923333660,155.22,99.52,99.401,7.3975]
["bitfinex","SOLUSD",1643923333861,12.42,99.51,99.401,7.3975]
["bitfinex","SOLUSD",1643923334062,15.0904,99.48,99.401,7.3975]
["bitfinex","SOLUSD",1643923334261,63.5812,99.51,99.401,7.3975]
["bitfinex","SOLUSD",1643923334462,167.64,99.5,99.401,7.3975]
["bitfinex","SOLUSD",1643923334665,130.114196,99.497,99.401,7.3975]
["bitfinex","SOLUSD",1643923336964,130.114196,99.487,99.401,7.3975]
["bitfinex","SOLUSD",1643923337166,12.42,99.48,99.401,7.3975]
["bitfinex","SOLUSD",1643923337364,130.114196,99.479,99.363,2.51015936]
["bitfinex","SOLUSD",1643923337565,130.114196,99.479,99.221,100.8732]
["bitfinex","SOLUSD",1643923337765,155.22,99.47,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923337965,27.5133,99.46,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923338164,130.114196,99.459,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923338566,130.114196,99.458,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923338864,130.114196,99.457,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923339071,130.114196,99.456,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923339266,130.114196,99.455,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923339466,130.114196,99.454,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923339668,12.42,99.44,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923339866,130.114196,99.439,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923340069,12.42,99.46,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923340268,130.114196,99.459,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923341169,5.83,99.458,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923341770,130.114196,99.457,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923341971,5.83,99.458,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923342571,5.83,99.458,99.416,0.31203873]
["bitfinex","SOLUSD",1643923342870,5.83,99.458,99.41,15.0831]
["bitfinex","SOLUSD",1643923343072,5.83,99.458,99.411,40.58254657]
["bitfinex","SOLUSD",1643923343270,5.83,99.458,99.388,9.33e-05]
["bitfinex","SOLUSD",1643923343470,5.83,99.458,99.38,0.30492558]
["bitfinex","SOLUSD",1643923343671,5.83,99.458,99.35,6.0]
["bitfinex","SOLUSD",1643923343874,5.83,99.458,99.38,15.0875]
["bitfinex","SOLUSD",1643923344072,5.83,99.458,99.38,21.0875]
["bitfinex","SOLUSD",1643923344272,5.83,99.499,99.381,46.77401714]
["bitfinex","SOLUSD",1643923344874,15.0881,99.49,99.38,6.0]
["bitfinex","SOLUSD",1643923345071,15.0881,99.49,99.36,15.0921]
["bitfinex","SOLUSD",1643923345072,93.290469,99.487,99.349,0.4897031]
["bitfinex","SOLUSD",1643923345273,167.64,99.48,99.298,0.28128362]
["bitfinex","SOLUSD",1643923345472,50.3284,99.46,99.299,7.4051]
["bitfinex","SOLUSD",1643923345771,12.42,99.45,99.3,39.24583213]
["bitfinex","SOLUSD",1643923345972,93.290469,99.449,99.301,7.40495]
["bitfinex","SOLUSD",1643923346172,93.290469,99.448,99.31,15.0976]
["bitfinex","SOLUSD",1643923346377,93.290469,99.447,99.31,15.0976]
["bitfinex","SOLUSD",1643923346577,93.290469,99.446,99.31,15.0976]
["bitfinex","SOLUSD",1643923346773,93.290469,99.445,99.31,15.0976]
["bitfinex","SOLUSD",1643923346975,12.42,99.43,99.311,2.51015936]
["bitfinex","SOLUSD",1643923347180,12.42,99.42,99.331,39.86082932]
["bitfinex","SOLUSD",1643923347374,27.5152,99.44,99.331,39.86082932]
["bitfinex","SOLUSD",1643923347579,93.290469,99.439,99.332,2.51015936]
["bitfinex","SOLUSD",1643923347974,5.83,99.444,99.332,2.51015936]
["bitfinex","SOLUSD",1643923348276,5.83,99.444,99.354,0.31115616]
["bitfinex","SOLUSD",1643923348473,4.5492,99.444,99.354,0.31115616]
["bitfinex","SOLUSD",1643923348674,4.5492,99.444,99.332,2.51015936]
["bitfinex","SOLUSD",1643923348675,4.5492,99.444,99.355,2.51015936]
["bitfinex","SOLUSD",1643923348893,4.5492,99.444,99.356,50.60006936]
["bitfinex","SOLUSD",1643923349876,4.5492,99.444,99.381,47.52162576]
["bitfinex","SOLUSD",1643923350076,4.5492,99.444,99.381,58.63162576]
["bitfinex","SOLUSD",1643923350577,4.5492,99.479,99.381,58.63162576]
["bitfinex","SOLUSD",1643923350776,4.5492,99.479,99.39,15.0824]
["bitfinex","SOLUSD",1643923351777,4.5492,99.479,99.391,2.51015936]
["bitfinex","SOLUSD",1643923351978,4.5492,99.479,99.411,47.79133322]
["bitfinex","SOLUSD",1643923352180,12.42,99.55,99.412,59.0]
["bitfinex","SOLUSD",1643923352377,93.290469,99.549,99.412,2.51015936]
["bitfinex","SOLUSD",1643923352579,93.290469,99.549,99.411,47.79133322]
["bitfinex","SOLUSD",1643923353378,15.0792,99.54,99.412,2.51015936]
["bitfinex","SOLUSD",1643923353579,93.290469,99.539,99.42,15.0807]
["bitfinex","SOLUSD",1643923353979,93.290469,99.539,99.42,15.3307]
["bitfinex","SOLUSD",1643923354380,93.290469,99.539,99.42,15.0807]
["bitfinex","SOLUSD",1643923354581,12.42,99.55,99.42,15.0807]
["bitfinex","SOLUSD",1643923354785,15.0806,99.53,99.42,15.0807]
["bitfinex","SOLUSD",1643923354983,15.0806,99.53,99.411,47.79133322]
["bitfinex","SOLUSD",1643923355183,12.42,99.52,99.411,47.79133322]
["bitfinex","SOLUSD",1643923355582,93.290469,99.519,99.411,47.79133322]
["bitfinex","SOLUSD",1643923355981,15.0848,99.51,99.411,47.79133322]
["bitfinex","SOLUSD",1643923356182,27.5048,99.51,99.411,47.79133322]
["bitfinex","SOLUSD",1643923356681,15.0848,99.51,99.412,0.25]
["bitfinex","SOLUSD",1643923357085,15.0848,99.51,99.411,47.79133322]
["bitfinex","SOLUSD",1643923357286,93.290469,99.509,99.411,47.29133322]
["bitfinex","SOLUSD",1643923357483,15.0885,99.48,99.411,47.29133322]
["bitfinex","SOLUSD",1643923358313,62.7148,99.51,99.411,47.29133322]
["bitfinex","SOLUSD",1643923358516,93.290469,99.509,99.411,47.29133322]
["bitfinex","SOLUSD",1643923359314,62.7148,99.51,99.411,47.29133322]
["bitfinex","SOLUSD",1643923359515,12.42,99.51,99.411,47.29133322]
["bitfinex","SOLUSD",1643923359715,27.505,99.51,99.411,47.29133322]
["bitfinex","SOLUSD",1643923360915,15.085,99.51,99.412,0.25]
["bitfinex","SOLUSD",1643923361114,12.42,99.53,99.412,0.25]
["bitfinex","SOLUSD",1643923361314,12.42,99.54,99.412,0.25]
["bitfinex","SOLUSD",1643923361514,12.42,99.54,99.413,2.67274323]
["bitfinex","SOLUSD",1643923361515,93.290469,99.539,99.413,2.67274323]
["bitfinex","SOLUSD",1643923362115,93.290469,99.539,99.412,2.67274323]
["bitfinex","SOLUSD",1643923362316,93.290469,99.539,99.411,47.29133322]
["bitfinex","SOLUSD",1643923362520,93.290469,99.539,99.412,2.67200318]
["bitfinex","SOLUSD",1643923362715,93.290469,99.539,99.412,2.92200318]
["bitfinex","SOLUSD",1643923362916,15.0805,99.53,99.42,15.0825]
["bitfinex","SOLUSD",1643923363116,93.290469,99.529,99.421,2.92200318]
["bitfinex","SOLUSD",1643923363318,93.290469,99.529,99.422,2.67200318]
["bitfinex","SOLUSD",1643923363718,93.290469,99.529,99.423,2.76015936]
["bitfinex","SOLUSD",1643923363916,93.290469,99.529,99.424,2.67200318]
["bitfinex","SOLUSD",1643923364116,93.290469,99.529,99.411,49.85014804]
["bitfinex","SOLUSD",1643923364317,15.0828,99.52,99.431,45.86055085]
["bitfinex","SOLUSD",1643923364518,93.290469,99.519,99.431,45.86055085]
["bitfinex","SOLUSD",1643923365918,15.0864,99.5,99.431,45.86055085]
["bitfinex","SOLUSD",1643923366921,168.03594389,99.519,99.431,45.86055085]
["bitfinex","SOLUSD",1643923367319,93.290469,99.518,99.431,45.86055085]
["bitfinex","SOLUSD",1643923368319,15.0841,99.51,99.431,45.86055085]
["bitfinex","SOLUSD",1643923368519,93.290469,99.509,99.431,45.86055085]
["bitfinex","SOLUSD",1643923368722,168.03594389,99.519,99.431,45.86055085]
["bitfinex","SOLUSD",1643923368921,93.290469,99.518,99.431,45.86055085]
["bitfinex","SOLUSD",1643923369122,3.34,99.679,99.444,0.30574136]
["bitfinex","SOLUSD",1643923369322,7.45427,99.677,99.528,2.51015936]
["bitfinex","SOLUSD",1643923369525,7.45427,99.677,99.52,6.0]
["bitfinex","SOLUSD",1643923369921,5.36877911,99.676,99.53,12.42]
["bitfinex","SOLUSD",1643923370124,7.45427,99.674,99.521,0.32328601]
["bitfinex","SOLUSD",1643923370321,15.0622,99.66,99.531,46.62222084]
["bitfinex","SOLUSD",1643923370522,40.94464145,99.659,99.519,26.25664731]
["bitfinex","SOLUSD",1643923370821,2.85861975,99.658,99.519,26.25664731]
["bitfinex","SOLUSD",1643923371121,7.45427,99.657,99.53,12.42]
["bitfinex","SOLUSD",1643923371524,15.0785,99.63,99.531,49.71627796]
["bitfinex","SOLUSD",1643923371823,38.34340172,99.629,99.531,49.71627796]
["bitfinex","SOLUSD",1643923372625,23.013,99.696,99.54,15.0685]
["bitfinex","SOLUSD",1643923372822,2.85378037,99.695,99.54,15.0685]
["bitfinex","SOLUSD",1643923373025,7.45427,99.694,99.55,12.42]
["bitfinex","SOLUSD",1643923373227,2.85378037,99.693,99.55,12.42]
["bitfinex","SOLUSD",1643923373426,7.45427,99.692,99.55,18.42]
["bitfinex","SOLUSD",1643923373626,52.81531586,99.691,99.551,45.30572177]
["bitfinex","SOLUSD",1643923373825,15.0641,99.67,99.551,45.30572177]
["bitfinex","SOLUSD",1643923374026,18.41117552,99.669,99.52,12.42]
["bitfinex","SOLUSD",1643923374225,18.41117552,99.669,99.482,78.9277]
["bitfinex","SOLUSD",1643923374226,61.63,99.668,99.51,12.42]
["bitfinex","SOLUSD",1643923374426,2.84933932,99.667,99.51,12.42]
["bitfinex","SOLUSD",1643923374627,2.84933932,99.667,99.49,12.42]
["bitfinex","SOLUSD",1643923374827,15.0699,99.63,99.52,15.0719]
["bitfinex","SOLUSD",1643923375028,50.88312787,99.629,99.521,37.28642435]
["bitfinex","SOLUSD",1643923376027,50.88312787,99.629,99.482,78.9277]
["bitfinex","SOLUSD",1643923376028,15.0711,99.62,99.427,0.30364604]
["bitfinex","SOLUSD",1643923376227,15.0711,99.62,99.49,12.42]
["bitfinex","SOLUSD",1643923376928,15.0711,99.62,99.5,15.0751]
["bitfinex","SOLUSD",1643923377128,50.88312787,99.629,99.5,27.4951]
["bitfinex","SOLUSD",1643923377732,50.88312787,99.629,99.5,12.42]
["bitfinex","SOLUSD",1643923378028,50.38312787,99.629,99.5,12.42]
["bitfinex","SOLUSD",1643923378429,50.38312787,99.629,99.52,15.072]
["bitfinex","SOLUSD",1643923378628,7.45427,99.627,99.521,50.65717756]
["bitfinex","SOLUSD",1643923379432,18.07427,99.627,99.521,50.65717756]
["bitfinex","SOLUSD",1643923379629,15.071,99.62,99.521,50.65717756]
["bitfinex","SOLUSD",1643923379833,7.45427,99.619,99.521,50.65717756]
["bitfinex","SOLUSD",1643923381131,32.93158201,99.609,99.521,50.65717756]
["bitfinex","SOLUSD",1643923381330,7.45427,99.608,99.521,50.65717756]
["bitfinex","SOLUSD",1643923382735,32.93158201,99.609,99.53,15.0705]
["bitfinex","SOLUSD",1643923383133,32.93158201,99.609,99.521,50.65717756]
["bitfinex","SOLUSD",1643923388837,7.45427,99.608,99.521,50.65717756]
["bitfinex","SOLUSD",1643923389041,15.074,99.6,99.5,15.074]
["bitfinex","SOLUSD",1643923389237,15.074,99.6,99.395,51.54]
["bitfinex","SOLUSD",1643923389437,71.5988,99.599,99.45,12.42]
["bitfinex","SOLUSD",1643923389638,71.5988,99.599,99.43,6.0]
["bitfinex","SOLUSD",1643923389936,71.5988,99.599,99.44,12.42]
["bitfinex","SOLUSD",1643923390153,7.45427,99.598,99.441,48.22170461]
["bitfinex","SOLUSD",1643923390549,7.45427,99.598,99.442,0.25]
["bitfinex","SOLUSD",1643923390951,7.45427,99.598,99.48,15.077]
["bitfinex","SOLUSD",1643923391154,7.45427,99.598,99.481,40.72285038]
["bitfinex","SOLUSD",1643923391349,7.45427,99.598,99.481,40.47285038]
["bitfinex","SOLUSD",1643923391772,15.0755,99.59,99.49,15.0755]
["bitfinex","SOLUSD",1643923391973,7.45427,99.588,99.49,15.0755]
["bitfinex","SOLUSD",1643923392173,37.79490937,99.587,99.49,15.0755]
["bitfinex","SOLUSD",1643923392373,7.45427,99.586,99.49,15.0755]
["bitfinex","SOLUSD",1643923393073,15.0765,99.58,99.49,15.0755]
["bitfinex","SOLUSD",1643923393274,7.45427,99.578,99.49,15.0755]
["bitfinex","SOLUSD",1643923397078,15.0778,99.57,99.481,40.47285038]
["bitfinex","SOLUSD",1643923397275,7.45427,99.568,99.481,40.47285038]
["bitfinex","SOLUSD",1643923398276,32.93158201,99.569,99.481,40.47285038]
["bitfinex","SOLUSD",1643923399383,32.93158201,99.569,99.49,15.0754]
["bitfinex","SOLUSD",1643923400585,32.93158201,99.569,99.481,40.47285038]
["bitfinex","SOLUSD",1643923401984,15.0799,99.56,99.47,15.0796]
["bitfinex","SOLUSD",1643923403088,15.0799,99.56,99.471,44.47583674]
["bitfinex","SOLUSD",1643923403687,15.0799,99.56,99.48,15.0783]
["bitfinex","SOLUSD",1643923404006,15.0799,99.56,99.471,44.47583674]
["bitfinex","SOLUSD",1643923405090,110.36952001,99.534,99.471,44.47583674]
["bitfinex","SOLUSD",1643923406288,110.36952001,99.534,99.48,15.0782]
["bitfinex","SOLUSD",1643923407087,110.36952001,99.534,99.471,44.47583674]
["bitfinex","SOLUSD",1643923409490,110.36952001,99.534,99.472,0.25]
["bitfinex","SOLUSD",1643923409689,110.36952001,99.534,99.471,44.47583674]
["bitfinex","SOLUSD",1643923409889,110.36952001,99.534,99.472,0.25]
["bitfinex","SOLUSD",1643923410291,40.35439288,99.576,99.472,0.25]
["bitfinex","SOLUSD",1643923410492,30.3720985,99.56,99.48,15.0781]
["bitfinex","SOLUSD",1643923410990,65.1688,99.6,99.48,15.0781]
["bitfinex","SOLUSD",1643923411396,14.9102,99.6,99.48,15.0781]
["bitfinex","SOLUSD",1643923411591,15.0761,99.58,99.471,44.47583674]
["bitfinex","SOLUSD",1643923411993,41.0455742,99.579,99.471,44.47583674]
["bitfinex","SOLUSD",1643923413096,156.06821044,99.519,99.471,44.47583674]
["bitfinex","SOLUSD",1643923414194,22.9835,99.579,99.471,44.47583674]
["bitfinex","SOLUSD",1643923414597,39.06668441,99.578,99.472,0.25]
["bitfinex","SOLUSD",1643923415900,39.06668441,99.578,99.48,15.0782]
["bitfinex","SOLUSD",1643923416097,110.60442687,99.545,99.48,15.0782]
["bitfinex","SOLUSD",1643923417099,2.22106715,99.62,99.5,15.0714]
["bitfinex","SOLUSD",1643923417499,46.5776392,99.598,99.501,49.42597313]
["bitfinex","SOLUSD",1643923418901,46.5776392,99.598,99.531,51.39046456]
["bitfinex","SOLUSD",1643923419504,46.5776392,99.598,99.5,50.2346]
["bitfinex","SOLUSD",1643923419702,46.5776392,99.598,99.389,0.25]
["bitfinex","SOLUSD",1643923419903,15.0741,99.59,99.49,15.0755]
["bitfinex","SOLUSD",1643923420102,158.25748272,99.587,99.491,6.0]
["bitfinex","SOLUSD",1643923420504,158.25748272,99.587,99.492,51.4101177]
["bitfinex","SOLUSD",1643923420704,158.25748272,99.587,99.5,12.42]
["bitfinex","SOLUSD",1643923420905,4.29503541,99.68,99.509,0.30915489]
["bitfinex","SOLUSD",1643923421107,4.29503541,99.695,99.52,12.42]
["bitfinex","SOLUSD",1643923421306,4.29503541,99.708,99.52,23.21]
["bitfinex","SOLUSD",1643923421504,4.29503541,99.708,99.521,6.25]
["bitfinex","SOLUSD",1643923421703,4.29503541,99.708,99.521,38.17899267]
["bitfinex","SOLUSD",1643923421903,39.93266271,99.657,99.522,137.80874627]
["bitfinex","SOLUSD",1643923422114,15.0646,99.65,99.54,15.0653]
["bitfinex","SOLUSD",1643923422305,15.0646,99.65,99.55,12.42]
["bitfinex","SOLUSD",1643923422505,15.0646,99.65,99.541,44.72753554]
["bitfinex","SOLUSD",1643923422905,15.0646,99.65,99.5,12.42]
["bitfinex","SOLUSD",1643923423104,120.27651402,99.637,99.501,6.0]
["bitfinex","SOLUSD",1643923423305,15.0721,99.6,99.52,15.0724]
["bitfinex","SOLUSD",1643923423912,30.79382867,99.599,99.521,45.15653041]
["bitfinex","SOLUSD",1643923424406,30.79382867,99.599,99.49,62.6614]
["bitfinex","SOLUSD",1643923424606,30.79382867,99.599,99.491,6.0]
["bitfinex","SOLUSD",1643923425430,15.0735,99.59,99.488,50.91295916]
["bitfinex","SOLUSD",1643923425829,15.0735,99.59,99.489,0.25]
["bitfinex","SOLUSD",1643923426029,15.0735,99.59,99.47,72.3673]
["bitfinex","SOLUSD",1643923426430,15.0735,99.59,99.471,0.25]
["bitfinex","SOLUSD",1643923426634,15.0735,99.59,99.49,15.0769]
["bitfinex","SOLUSD",1643923427032,30.79382867,99.599,99.491,46.53530177]
["bitfinex","SOLUSD",1643923427832,30.79382867,99.599,99.51,15.0726]
["bitfinex","SOLUSD",1643923428034,30.79382867,99.599,99.511,43.29100072]
["bitfinex","SOLUSD",1643923428234,30.79382867,99.599,99.511,43.54100072]
["bitfinex","SOLUSD",1643923428835,30.79382867,99.599,99.53,15.0672]
["bitfinex","SOLUSD",1643923429034,30.79382867,99.599,99.531,40.19616919]
["bitfinex","SOLUSD",1643923430238,1.43030442,99.629,99.54,15.0693]
["bitfinex","SOLUSD",1643923430436,1.43030442,99.644,99.54,15.0693]
["bitfinex","SOLUSD",1643923430638,1.43030442,99.646,99.541,0.25]
["bitfinex","SOLUSD",1643923431036,1.43030442,99.644,99.531,40.19616919]
["bitfinex","SOLUSD",1643923431245,15.0672,99.63,99.51,50.2321]
["bitfinex","SOLUSD",1643923431441,16.49750442,99.63,99.51,50.2321]
["bitfinex","SOLUSD",1643923431637,1.43030442,99.623,99.51,50.2321]
["bitfinex","SOLUSD",1643923431838,1.43030442,99.622,99.49,12.42]
["bitfinex","SOLUSD",1643923432139,1.43030442,99.623,99.491,6.25]
["bitfinex","SOLUSD",1643923432336,1.43030442,99.626,99.492,40.42508233]
["bitfinex","SOLUSD",1643923432737,1.43030442,99.626,99.493,6.25]
["bitfinex","SOLUSD",1643923432937,15.0725,99.6,99.52,15.071]
["bitfinex","SOLUSD",1643923433137,19.90993741,99.599,99.52,15.071]
["bitfinex","SOLUSD",1643923433339,19.90993741,99.599,99.508,40.21536545]
["bitfinex","SOLUSD",1643923433340,19.90993741,99.599,99.493,6.0]
["bitfinex","SOLUSD",1643923433544,19.90993741,99.599,99.47,72.3673]
["bitfinex","SOLUSD",1643923433738,1.43030442,99.598,99.478,6.0]
["bitfinex","SOLUSD",1643923433941,15.0734,99.59,99.49,15.0769]
["bitfinex","SOLUSD",1643923434342,15.0734,99.59,99.491,47.74633103]
["bitfinex","SOLUSD",1643923434943,15.0734,99.59,99.492,0.25]
["bitfinex","SOLUSD",1643923435943,15.0734,99.59,99.5,15.0754]
["bitfinex","SOLUSD",1643923438247,15.0734,99.59,99.501,40.05237805]
["bitfinex","SOLUSD",1643923439051,15.0734,99.59,99.5,15.0754]
["bitfinex","SOLUSD",1643923439251,15.0734,99.59,99.48,15.0773]
["bitfinex","SOLUSD",1643923439451,27.4934,99.59,99.449,1.33591145]
["bitfinex","SOLUSD",1643923439651,15.0844,99.54,99.438,1.33591145]
["bitfinex","SOLUSD",1643923439950,15.0844,99.54,99.43,1.33591145]
["bitfinex","SOLUSD",1643923440149,42.40779221,99.539,99.431,6.0]
["bitfinex","SOLUSD",1643923440355,50.2857,99.53,99.43,15.0862]
["bitfinex","SOLUSD",1643923440551,50.2857,99.53,99.43,21.0862]
["bitfinex","SOLUSD",1643923440949,149.80295937,99.496,99.43,21.0862]
["bitfinex","SOLUSD",1643923441149,7.45427,99.494,99.43,21.0862]
["bitfinex","SOLUSD",1643923442961,7.45427,99.494,99.43,6.0]
["bitfinex","SOLUSD",1643923443152,7.45427,99.494,99.421,6.0]
["bitfinex","SOLUSD",1643923443552,7.45427,99.494,99.38,12.42]
["bitfinex","SOLUSD",1643923443553,7.45427,99.494,99.41,50.2826]
["bitfinex","SOLUSD",1643923443952,7.45427,99.494,99.43,15.0862]
["bitfinex","SOLUSD",1643923444358,0.00427,99.494,99.431,0.25]
["bitfinex","SOLUSD",1643923444553,0.00427,99.494,99.431,25.12702864]
["bitfinex","SOLUSD",1643923444852,0.00427,99.494,99.432,18.87702864]
["bitfinex","SOLUSD",1643923445054,0.00427,99.494,99.44,15.0762]
["bitfinex","SOLUSD",1643923445253,0.00427,99.494,99.44,27.4962]
["bitfinex","SOLUSD",1643923445454,0.00427,99.494,99.441,6.25]
["bitfinex","SOLUSD",1643923446253,0.00427,99.494,99.45,15.0775]
["bitfinex","SOLUSD",1643923446655,0.00427,99.494,99.451,6.25]
["bitfinex","SOLUSD",1643923447056,0.00427,99.494,99.451,0.25]
["bitfinex","SOLUSD",1643923447255,0.00427,99.494,99.452,6.0]
["bitfinex","SOLUSD",1643923447456,0.00427,99.494,99.451,0.25]
["bitfinex","SOLUSD",1643923447457,0.00427,99.494,99.46,15.0764]
["bitfinex","SOLUSD",1643923447656,0.00427,99.494,99.461,6.0]
["bitfinex","SOLUSD",1643923448056,0.00427,99.494,99.451,6.25]
["bitfinex","SOLUSD",1643923448657,0.00427,99.494,99.451,0.25]
["bitfinex","SOLUSD",1643923448857,0.00427,99.494,99.47,15.0773]
["bitfinex","SOLUSD",1643923449055,0.00427,99.494,99.42,12.42]
["bitfinex","SOLUSD",1643923449258,0.00427,99.494,99.439,6.0]
["bitfinex","SOLUSD",1643923449457,0.00427,99.494,99.419,6.0]
["bitfinex","SOLUSD",1643923449655,0.00427,99.494,99.42,12.42]
["bitfinex","SOLUSD",1643923450056,0.00427,99.494,99.44,50.2676]
["bitfinex","SOLUSD",1643923450556,0.00427,99.494,99.441,6.0]
["bitfinex","SOLUSD",1643923451059,0.00427,99.494,99.45,15.08]
["bitfinex","SOLUSD",1643923452061,0.00427,99.494,99.451,0.25]
["bitfinex","SOLUSD",1643923452358,0.00427,99.494,99.46,15.0799]
["bitfinex","SOLUSD",1643923453658,0.00427,99.494,99.42,12.42]
["bitfinex","SOLUSD",1643923453860,0.00427,99.494,99.42,50.2783]
["bitfinex","SOLUSD",1643923454058,0.00427,99.494,99.421,6.25]
["bitfinex","SOLUSD",1643923454459,0.00427,99.494,99.421,6.0]
["bitfinex","SOLUSD",1643923454662,0.00427,99.494,99.422,0.25]
["bitfinex","SOLUSD",1643923454859,0.00427,99.494,99.44,15.0848]
["bitfinex","SOLUSD",1643923455059,0.00427,99.494,99.441,0.25]
["bitfinex","SOLUSD",1643923456259,0.00427,99.494,99.45,15.0823]
["bitfinex","SOLUSD",1643923456461,0.00427,99.494,99.41,60.51460288]
["bitfinex","SOLUSD",1643923456661,0.00427,99.494,99.411,6.0]
["bitfinex","SOLUSD",1643923457462,0.00427,99.494,99.43,15.0862]
["bitfinex","SOLUSD",1643923458462,0.00427,99.494,99.44,15.0844]
["bitfinex","SOLUSD",1643923459466,0.00427,99.494,99.411,6.0]
["bitfinex","SOLUSD",1643923459769,0.00427,99.494,99.412,0.25]
["bitfinex","SOLUSD",1643923460666,0.00427,99.494,99.412,44.76192336]
["bitfinex","SOLUSD",1643923461066,0.00427,99.494,99.43,15.0864]
["bitfinex","SOLUSD",1643923462369,15.0876,99.49,99.42,15.0879]
["bitfinex","SOLUSD",1643923462569,7.45427,99.488,99.42,15.0879]
["bitfinex","SOLUSD",1643923462769,31.92405962,99.487,99.42,64.1849627]
["bitfinex","SOLUSD",1643923463068,7.45427,99.485,99.42,64.1849627]
["bitfinex","SOLUSD",1643923463969,7.45427,99.485,99.44,15.0838]
["bitfinex","SOLUSD",1643923464170,7.45427,99.485,99.441,0.25]
["bitfinex","SOLUSD",1643923464468,7.45427,99.485,99.421,7.34579709]
["bitfinex","SOLUSD",1643923464669,7.45427,99.485,99.422,0.25]
["bitfinex","SOLUSD",1643923465071,7.45427,99.485,99.44,15.0841]
["bitfinex","SOLUSD",1643923465876,7.45427,99.485,99.441,53.1355088]
["bitfinex","SOLUSD",1643923466076,7.45427,99.485,99.441,52.8855088]
["bitfinex","SOLUSD",1643923466896,7.45427,99.485,99.45,15.0834]
["bitfinex","SOLUSD",1643923468096,7.45427,99.485,99.451,0.25]
["bitfinex","SOLUSD",1643923468297,7.45427,99.485,99.46,15.0804]
["bitfinex","SOLUSD",1643923468595,7.45427,99.485,99.461,41.40167672]
["bitfinex","SOLUSD",1643923468796,7.45427,99.485,99.461,33.94740672]
["bitfinex","SOLUSD",1643923469901,141.63886161,99.553,99.471,27.0]
["bitfinex","SOLUSD",1643923470104,7.45427,99.551,99.472,6.0]
["bitfinex","SOLUSD",1643923470299,7.45427,99.551,99.472,8.51015936]
["bitfinex","SOLUSD",1643923470499,7.45427,99.551,99.473,2.51015936]
["bitfinex","SOLUSD",1643923470699,7.45427,99.551,99.48,12.42]
["bitfinex","SOLUSD",1643923470899,38.89407752,99.55,99.49,15.0753]
["bitfinex","SOLUSD",1643923471100,7.45427,99.548,99.49,15.0753]
["bitfinex","SOLUSD",1643923471501,7.45427,99.548,99.491,0.25]
["bitfinex","SOLUSD",1643923471905,7.45427,99.548,99.491,41.46762194]
["bitfinex","SOLUSD",1643923472102,7.45427,99.548,99.5,15.0762]
["bitfinex","SOLUSD",1643923473103,7.45427,99.548,99.501,7.34579709]
["bitfinex","SOLUSD",1643923473302,7.45427,99.548,99.51,15.0735]
["bitfinex","SOLUSD",1643923473503,7.45427,99.548,99.511,51.53755305]
["bitfinex","SOLUSD",1643923474003,132.97058573,99.578,99.511,51.53755305]
["bitfinex","SOLUSD",1643923474201,1.43030442,99.593,99.512,6.25]
["bitfinex","SOLUSD",1643923474402,224.4442,99.67,99.512,6.25]
["bitfinex","SOLUSD",1643923474403,1.43030442,99.638,99.52,27.4923]
["bitfinex","SOLUSD",1643923474602,1.43030442,99.638,99.521,6.25]
["bitfinex","SOLUSD",1643923474803,56.07956607,99.637,99.521,27.58817348]
["bitfinex","SOLUSD",1643923475001,1.43030442,99.633,99.522,0.25]
["bitfinex","SOLUSD",1643923475202,1.43030442,99.63,99.522,0.25]
["bitfinex","SOLUSD",1643923475405,8.88457442,99.629,99.531,38.81012317]
["bitfinex","SOLUSD",1643923475605,7.45427,99.629,99.55,15.0685]
["bitfinex","SOLUSD",1643923475903,7.45427,99.629,99.551,49.04570336]
["bitfinex","SOLUSD",1643923476103,7.45427,99.629,99.54,12.42]
["bitfinex","SOLUSD",1643923476306,7.45427,99.629,99.551,7.34579709]
["bitfinex","SOLUSD",1643923477604,15.0686,99.62,99.551,7.34579709]
["bitfinex","SOLUSD",1643923478404,7.45427,99.619,99.551,7.34579709]
["bitfinex","SOLUSD",1643923478704,7.45427,99.619,99.56,15.067]
["bitfinex","SOLUSD",1643923478705,44.46400531,99.619,99.56,15.067]
["bitfinex","SOLUSD",1643923479304,44.46400531,99.619,99.551,7.34579709]
["bitfinex","SOLUSD",1643923479503,44.46400531,99.619,99.561,7.34579709]
["bitfinex","SOLUSD",1643923479504,37.00973531,99.619,99.561,7.34579709]
["bitfinex","SOLUSD",1643923480106,7.45427,99.618,99.561,7.34579709]
["bitfinex","SOLUSD",1643923480509,7.45427,99.618,99.453,1.33591145]
["bitfinex","SOLUSD",1643923480709,1.43030442,99.603,99.48,15.079]
["bitfinex","SOLUSD",1643923480907,1.43030442,99.603,99.426,1.33591145]
["bitfinex","SOLUSD",1643923480908,1.43030442,99.585,99.46,12.42]
["bitfinex","SOLUSD",1643923481107,7.45427,99.584,99.46,62.6786]
["bitfinex","SOLUSD",1643923481410,28.85949898,99.582,99.461,39.70834713]
["bitfinex","SOLUSD",1643923481608,7.45427,99.581,99.461,39.70834713]
["bitfinex","SOLUSD",1643923481808,7.45427,99.581,99.47,15.0805]
["bitfinex","SOLUSD",1643923482008,165.14714574,99.563,99.48,12.42]
["bitfinex","SOLUSD",1643923482210,37.00973531,99.562,99.49,50.2458]
["bitfinex","SOLUSD",1643923482609,37.00973531,99.562,99.491,0.25]
["bitfinex","SOLUSD",1643923483211,37.00973531,99.562,99.5,15.0738]
["bitfinex","SOLUSD",1643923485014,37.00973531,99.562,99.501,0.25]
["bitfinex","SOLUSD",1643923485216,37.00973531,99.562,99.51,15.0734]
["bitfinex","SOLUSD",1643923486420,37.00973531,99.562,99.5,15.0761]
["bitfinex","SOLUSD",1643923487220,15.0768,99.56,99.471,6.0]
["bitfinex","SOLUSD",1643923487421,15.0768,99.56,99.48,12.42]
["bitfinex","SOLUSD",1643923487623,15.0768,99.56,99.481,6.25]
["bitfinex","SOLUSD",1643923487822,15.0768,99.56,99.482,42.94035586]
["bitfinex","SOLUSD",1643923488022,15.0768,99.56,99.49,15.0774]
["bitfinex","SOLUSD",1643923488625,37.00973531,99.562,99.49,15.0774]
["bitfinex","SOLUSD",1643923491431,15.0769,99.56,99.45,62.6846]
["bitfinex","SOLUSD",1643923491630,7.45427,99.558,99.451,6.0]
["bitfinex","SOLUSD",1643923491825,7.45427,99.558,99.452,53.08722925]
["bitfinex","SOLUSD",1643923493050,28.85949898,99.539,99.47,15.08]
["bitfinex","SOLUSD",1643923493252,7.45427,99.538,99.47,15.08]
["bitfinex","SOLUSD",1643923493653,7.45427,99.538,99.44,12.42]
["bitfinex","SOLUSD",1643923494051,15.0815,99.53,99.41,12.42]
["bitfinex","SOLUSD",1643923494252,7.45427,99.528,99.41,12.42]
["bitfinex","SOLUSD",1643923494455,7.45427,99.528,99.412,0.25]
["bitfinex","SOLUSD",1643923494654,7.45427,99.528,99.412,51.87435466]
["bitfinex","SOLUSD",1643923495054,7.45427,99.528,99.42,15.0872]
["bitfinex","SOLUSD",1643923495252,7.45427,99.528,99.42,27.5072]
["bitfinex","SOLUSD",1643923495453,15.0829,99.53,99.42,27.5072]
["bitfinex","SOLUSD",1643923496453,48.794,99.537,99.421,2.51015936]
["bitfinex","SOLUSD",1643923496657,48.794,99.537,99.45,15.0812]
["bitfinex","SOLUSD",1643923496854,48.794,99.537,99.451,50.96910474]
["bitfinex","SOLUSD",1643923497457,72.018,99.562,99.452,2.76015936]
["bitfinex","SOLUSD",1643923497659,72.018,99.562,99.453,0.25]
["bitfinex","SOLUSD",1643923497858,72.018,99.562,99.451,50.96910474]
["bitfinex","SOLUSD",1643923497859,15.0782,99.56,99.46,15.0812]
["bitfinex","SOLUSD",1643923498058,15.0782,99.56,99.461,0.25]
["bitfinex","SOLUSD",1643923498258,42.34560394,99.559,99.461,0.25]
["bitfinex","SOLUSD",1643923498662,42.34560394,99.559,99.451,50.96910474]
["bitfinex","SOLUSD",1643923499159,15.08,99.55,99.471,52.09383258]
["bitfinex","SOLUSD",1643923499558,15.08,99.55,99.47,15.0796]
["bitfinex","SOLUSD",1643923501862,15.08,99.55,99.46,15.0822]
["bitfinex","SOLUSD",1643923502262,15.08,99.55,99.43,50.2739]
["bitfinex","SOLUSD",1643923502463,15.0843,99.52,99.43,62.6939]
["bitfinex","SOLUSD",1643923502667,23.52363035,99.519,99.431,38.8744645]
["bitfinex","SOLUSD",1643923503071,23.52363035,99.519,99.411,77.5259]
["bitfinex","SOLUSD",1643923503264,23.52363035,99.519,99.44,15.0852]
["bitfinex","SOLUSD",1643923503466,23.52363035,99.519,99.41,62.704]
["bitfinex","SOLUSD",1643923503666,23.52363035,99.519,99.413,0.25]
["bitfinex","SOLUSD",1643923503870,15.0855,99.51,99.413,0.25]
["bitfinex","SOLUSD",1643923504169,15.0855,99.51,99.43,15.0865]
["bitfinex","SOLUSD",1643923504367,15.0855,99.51,99.431,37.42563785]
["bitfinex","SOLUSD",1643923504567,23.52363035,99.519,99.431,37.42563785]
["bitfinex","SOLUSD",1643923504766,23.52363035,99.519,99.431,39.93579721]
["bitfinex","SOLUSD",1643923504973,23.52363035,99.519,99.432,6.0]
["bitfinex","SOLUSD",1643923505171,23.52363035,99.519,99.432,8.51015936]
["bitfinex","SOLUSD",1643923505369,23.52363035,99.519,99.451,38.11672993]
["bitfinex","SOLUSD",1643923505776,23.0306,99.536,99.451,38.11672993]
["bitfinex","SOLUSD",1643923506070,23.0306,99.536,99.452,2.51015936]
["bitfinex","SOLUSD",1643923506270,23.0306,99.536,99.451,38.11672993]
["bitfinex","SOLUSD",1643923506674,47.92735367,99.535,99.46,15.0825]
["bitfinex","SOLUSD",1643923507272,49.74730442,99.562,99.46,15.0825]
["bitfinex","SOLUSD",1643923507470,48.317,99.562,99.47,12.42]
["bitfinex","SOLUSD",1643923507670,1.43030442,99.575,99.47,12.42]
["bitfinex","SOLUSD",1643923507671,23.4086,99.579,99.471,6.25]
["bitfinex","SOLUSD",1643923507872,23.4086,99.579,99.471,8.76015936]
["bitfinex","SOLUSD",1643923508073,24.0851,99.596,99.472,2.51015936]
["bitfinex","SOLUSD",1643923508270,44.40828765,99.595,99.49,15.0728]
["bitfinex","SOLUSD",1643923508471,44.40828765,99.595,99.491,41.78941258]
["bitfinex","SOLUSD",1643923508669,44.40828765,99.595,99.491,47.78941258]
["bitfinex","SOLUSD",1643923508871,1.43030442,99.594,99.491,47.78941258]
["bitfinex","SOLUSD",1643923509073,1.43030442,99.592,99.491,47.78941258]
["bitfinex","SOLUSD",1643923509271,44.40828765,99.595,99.491,47.78941258]
["bitfinex","SOLUSD",1643923509471,45.83859207,99.595,99.492,0.25]
["bitfinex","SOLUSD",1643923509872,1.43030442,99.589,99.51,15.0742]
["bitfinex","SOLUSD",1643923510372,19.15506619,99.589,99.506,43.73837022]
["bitfinex","SOLUSD",1643923510572,1.43030442,99.587,99.506,43.73837022]
["bitfinex","SOLUSD",1643923510874,44.40828765,99.595,99.48,15.0785]
["bitfinex","SOLUSD",1643923510875,15.0758,99.58,99.48,15.0785]
["bitfinex","SOLUSD",1643923511074,1.43030442,99.553,99.44,12.42]
["bitfinex","SOLUSD",1643923511276,1.43030442,99.553,99.408,47.1775]
["bitfinex","SOLUSD",1643923511277,14.51030442,99.553,99.43,12.42]
["bitfinex","SOLUSD",1643923511475,1.43030442,99.541,99.43,12.42]
["bitfinex","SOLUSD",1643923511680,1.43030442,99.536,99.43,12.42]
["bitfinex","SOLUSD",1643923511874,21.46094664,99.535,99.431,46.49890756]
["bitfinex","SOLUSD",1643923512073,21.46094664,99.535,99.432,0.25]
["bitfinex","SOLUSD",1643923512577,21.46094664,99.535,99.432,6.0]
["bitfinex","SOLUSD",1643923512975,15.0852,99.52,99.44,15.0852]
["bitfinex","SOLUSD",1643923513176,41.93397551,99.519,99.44,15.0852]
["bitfinex","SOLUSD",1643923513578,55.30397551,99.519,99.432,6.0]
["bitfinex","SOLUSD",1643923513779,22.13291733,99.518,99.432,6.0]
["bitfinex","SOLUSD",1643923513979,15.0856,99.51,99.432,6.0]
["bitfinex","SOLUSD",1643923515179,15.0856,99.51,99.38,62.7196]
["bitfinex","SOLUSD",1643923515180,28.80575936,99.51,99.38,62.7196]
["bitfinex","SOLUSD",1643923515382,68.83054511,99.509,99.38,50.2996]
["bitfinex","SOLUSD",1643923515580,70.26084953,99.509,99.38,12.42]
["bitfinex","SOLUSD",1643923515778,47.8586,99.509,99.38,12.42]
["bitfinex","SOLUSD",1643923515980,47.8586,99.509,99.381,2.51015936]
["bitfinex","SOLUSD",1643923516179,47.8586,99.509,99.382,46.54005312]
["bitfinex","SOLUSD",1643923516378,47.8586,99.509,99.382,46.79005312]
["bitfinex","SOLUSD",1643923516677,47.8586,99.509,99.401,39.95178018]
["bitfinex","SOLUSD",1643923516678,23.93525878,99.499,99.401,39.95178018]
["bitfinex","SOLUSD",1643923517077,23.93525878,99.499,99.402,6.25]
["bitfinex","SOLUSD",1643923517977,15.0885,99.49,99.42,15.0885]
["bitfinex","SOLUSD",1643923518179,15.0885,99.49,99.421,37.792556]
["bitfinex","SOLUSD",1643923518379,15.0885,99.49,99.42,15.0885]
["bitfinex","SOLUSD",1643923518579,15.0885,99.49,99.402,6.0]
["bitfinex","SOLUSD",1643923518783,15.0885,99.49,99.401,6.0]
["bitfinex","SOLUSD",1643923519101,15.0885,99.49,99.384,6.0]
["bitfinex","SOLUSD",1643923519302,15.0895,99.48,99.41,15.0898]
["bitfinex","SOLUSD",1643923519506,15.0895,99.48,99.411,53.02558998]
["bitfinex","SOLUSD",1643923521606,15.0895,99.48,99.4,15.0912]
["bitfinex","SOLUSD",1643923521807,15.0895,99.48,99.384,6.25]
["bitfinex","SOLUSD",1643923522008,15.0895,99.48,99.384,0.25]
["bitfinex","SOLUSD",1643923522205,15.0895,99.48,99.372,0.25]
["bitfinex","SOLUSD",1643923522604,15.0895,99.48,99.372,49.53506902]
["bitfinex","SOLUSD",1643923522807,15.0895,99.48,99.373,2.51015936]
["bitfinex","SOLUSD",1643923523105,15.0895,99.48,99.391,51.8436559]
["bitfinex","SOLUSD",1643923523304,2.51015936,99.479,99.391,51.8436559]
["bitfinex","SOLUSD",1643923523506,15.094,99.46,99.371,6.0]
["bitfinex","SOLUSD",1643923523705,60.3,99.459,99.33,12.42]
["bitfinex","SOLUSD",1643923523906,147.88805936,99.459,99.311,1.33591145]
["bitfinex","SOLUSD",1643923524109,2.51015936,99.458,99.32,15.1034]
["bitfinex","SOLUSD",1643923524308,23.48210447,99.458,99.32,15.1034]
["bitfinex","SOLUSD",1643923524608,107.32447436,99.457,99.321,51.51323851]
["bitfinex","SOLUSD",1643923524806,41.93397551,99.429,99.321,51.51323851]
["bitfinex","SOLUSD",1643923525009,24.7807,99.428,99.322,6.0]
["bitfinex","SOLUSD",1643923525207,24.7807,99.428,99.33,15.1022]
["bitfinex","SOLUSD",1643923525607,24.7807,99.428,99.322,6.25]
["bitfinex","SOLUSD",1643923525608,24.7807,99.428,99.331,6.0]
["bitfinex","SOLUSD",1643923526007,24.7807,99.428,99.331,8.51015936]
["bitfinex","SOLUSD",1643923526207,24.7807,99.428,99.35,15.0986]
["bitfinex","SOLUSD",1643923526608,24.7807,99.428,99.351,0.25]
["bitfinex","SOLUSD",1643923527609,24.7807,99.428,99.36,15.0975]
["bitfinex","SOLUSD",1643923527909,24.7807,99.428,99.361,42.2760964]
["bitfinex","SOLUSD",1643923528209,24.7807,99.428,99.361,42.5260964]
["bitfinex","SOLUSD",1643923528411,24.7807,99.428,99.361,42.2760964]
["bitfinex","SOLUSD",1643923530211,24.7807,99.428,99.362,0.25]
["bitfinex","SOLUSD",1643923530812,46.5393,99.459,99.362,0.25]
["bitfinex","SOLUSD",1643923531015,46.5393,99.459,99.37,15.096]
["bitfinex","SOLUSD",1643923531213,23.5908,99.459,99.37,15.096]
["bitfinex","SOLUSD",1643923531413,23.5908,99.459,99.38,12.42]
["bitfinex","SOLUSD",1643923531612,23.5908,99.459,99.371,2.76015936]
["bitfinex","SOLUSD",1643923531613,23.5908,99.459,99.381,0.25]
["bitfinex","SOLUSD",1643923531813,23.5908,99.459,99.382,46.03401356]
["bitfinex","SOLUSD",1643923532013,23.5908,99.459,99.382,48.54417292]
["bitfinex","SOLUSD",1643923532316,51.35535058,99.477,99.39,15.09]
["bitfinex","SOLUSD",1643923532715,51.35535058,99.477,99.391,0.25]
["bitfinex","SOLUSD",1643923533316,23.4528,99.477,99.391,0.25]
["bitfinex","SOLUSD",1643923533515,23.4528,99.477,99.4,15.0904]
["bitfinex","SOLUSD",1643923533915,23.4528,99.477,99.401,0.25]
["bitfinex","SOLUSD",1643923534316,37.424436,99.476,99.401,48.6980242]
["bitfinex","SOLUSD",1643923535816,23.4528,99.477,99.41,15.0897]
["bitfinex","SOLUSD",1643923538720,23.4528,99.477,99.411,0.25]
["bitfinex","SOLUSD",1643923539925,23.4528,99.477,99.42,15.0882]
["bitfinex","SOLUSD",1643923540122,23.4528,99.477,99.421,48.25333084]
["bitfinex","SOLUSD",1643923541324,38.93229822,99.486,99.421,48.25333084]
["bitfinex","SOLUSD",1643923543123,38.93229822,99.486,99.41,15.0897]
["bitfinex","SOLUSD",1643923543323,38.93229822,99.486,99.362,6.0]
["bitfinex","SOLUSD",1643923543523,23.3968,99.485,99.381,6.25]
["bitfinex","SOLUSD",1643923543724,23.3968,99.485,99.381,0.25]
["bitfinex","SOLUSD",1643923543931,23.3968,99.485,99.382,6.0]
["bitfinex","SOLUSD",1643923544129,23.3968,99.485,99.383,44.66062534]
["bitfinex","SOLUSD",1643923544428,15.0911,99.48,99.383,44.66062534]
["bitfinex","SOLUSD",1643923544629,15.0911,99.48,99.384,6.0]
["bitfinex","SOLUSD",1643923545032,2.51015936,99.479,99.345,6.0]
["bitfinex","SOLUSD",1643923545231,2.51015936,99.479,99.345,6.25]
["bitfinex","SOLUSD",1643923545432,2.51015936,99.479,99.345,0.25]
["bitfinex","SOLUSD",1643923546238,7.45427,99.478,99.345,0.25]
["bitfinex","SOLUSD",1643923546430,7.45427,99.478,99.34,0.25]
["bitfinex","SOLUSD",1643923546632,2.51015936,99.477,99.34,0.25]
["bitfinex","SOLUSD",1643923546932,15.0955,99.45,99.37,15.0959]
["bitfinex","SOLUSD",1643923547132,26.93693607,99.449,99.371,47.29949111]
["bitfinex","SOLUSD",1643923547535,34.39120607,99.449,99.371,6.25]
["bitfinex","SOLUSD",1643923547731,34.39120607,99.449,99.371,6.0]
["bitfinex","SOLUSD",1643923547934,34.39120607,99.449,99.335,1.33591145]
["bitfinex","SOLUSD",1643923548134,44.42120607,99.449,99.336,6.0]
["bitfinex","SOLUSD",1643923548332,44.42120607,99.449,99.331,6.0]
["bitfinex","SOLUSD",1643923548534,15.0971,99.44,99.351,47.49012152]
["bitfinex","SOLUSD",1643923548733,7.45427,99.439,99.351,47.49012152]
["bitfinex","SOLUSD",1643923548935,7.45427,99.439,99.352,0.25]
["bitfinex","SOLUSD",1643923549534,7.45427,99.439,99.36,15.0976]
["bitfinex","SOLUSD",1643923550335,38.93229822,99.429,99.351,47.49012152]
["bitfinex","SOLUSD",1643923550636,7.45427,99.428,99.351,47.49012152]
["bitfinex","SOLUSD",1643923552236,7.45427,99.428,99.36,15.0976]
["bitfinex","SOLUSD",1643923552860,7.45427,99.428,99.351,47.49012152]
["bitfinex","SOLUSD",1643923552861,15.1004,99.42,99.351,47.49012152]
["bitfinex","SOLUSD",1643923553063,7.45427,99.419,99.351,47.49012152]
["bitfinex","SOLUSD",1643923553262,7.45427,99.419,99.331,6.0]
["bitfinex","SOLUSD",1643923553464,7.45427,99.419,99.324,6.0]
["bitfinex","SOLUSD",1643923553662,7.45427,99.419,99.324,6.25]
["bitfinex","SOLUSD",1643923553862,15.1026,99.41,99.324,6.0]
["bitfinex","SOLUSD",1643923554064,24.6651,99.427,99.32,15.103]
["bitfinex","SOLUSD",1643923554065,7.45427,99.409,99.32,15.103]
["bitfinex","SOLUSD",1643923554266,7.45427,99.409,99.321,52.66475041]
["bitfinex","SOLUSD",1643923554267,26.93693607,99.408,99.321,52.66475041]
["bitfinex","SOLUSD",1643923554563,7.45427,99.406,99.321,52.66475041]
["bitfinex","SOLUSD",1643923554764,15.1043,99.4,99.29,12.42]
["bitfinex","SOLUSD",1643923554966,15.1043,99.4,99.28,50.3487]
["bitfinex","SOLUSD",1643923554967,7.45427,99.398,99.28,12.42]
["bitfinex","SOLUSD",1643923555168,60.3,99.397,99.27,1.33591145]
["bitfinex","SOLUSD",1643923555366,60.3,99.394,99.264,1.33591145]
["bitfinex","SOLUSD",1643923555664,60.3,99.389,99.236,0.4898087]
["bitfinex","SOLUSD",1643923555867,60.3,99.373,99.236,0.4898087]
["bitfinex","SOLUSD",1643923556066,19.87427,99.36,99.236,0.4898087]
["bitfinex","SOLUSD",1643923556264,15.1168,99.34,99.236,0.4898087]
["bitfinex","SOLUSD",1643923556466,7.45427,99.33,99.236,0.4898087]
["bitfinex","SOLUSD",1643923556665,63.64,99.329,99.236,0.4898087]
["bitfinex","SOLUSD",1643923556866,60.3,99.326,99.236,0.4898087]
["bitfinex","SOLUSD",1643923557070,60.3,99.323,99.236,0.4898087]
["bitfinex","SOLUSD",1643923557267,12.42,99.31,99.236,0.4898087]
["bitfinex","SOLUSD",1643923557466,12.42,99.3,99.236,0.4898087]
["bitfinex","SOLUSD",1643923557668,7.45427,99.298,99.236,0.4898087]
["bitfinex","SOLUSD",1643923561268,7.45427,99.298,99.236,2.99996806]
["bitfinex","SOLUSD",1643923561669,15.1076,99.33,99.237,6.0]
["bitfinex","SOLUSD",1643923561870,7.45427,99.329,99.237,6.0]
["bitfinex","SOLUSD",1643923562068,48.4012,99.349,99.24,15.114]
["bitfinex","SOLUSD",1643923562269,7.45427,99.348,99.24,15.114]
["bitfinex","SOLUSD",1643923562475,7.45427,99.348,99.241,6.0]
["bitfinex","SOLUSD",1643923562673,7.45427,99.348,99.237,6.0]
["bitfinex","SOLUSD",1643923562876,12.42,99.34,99.237,6.0]
["bitfinex","SOLUSD",1643923563070,7.45427,99.339,99.236,0.4898087]
["bitfinex","SOLUSD",1643923563771,17.50032478,99.329,99.236,0.4898087]
["bitfinex","SOLUSD",1643923563972,7.45427,99.327,99.236,0.4898087]
["bitfinex","SOLUSD",1643923566473,14.7843,99.36,99.237,2.51015936]
["bitfinex","SOLUSD",1643923566672,7.45427,99.359,99.238,6.25]
["bitfinex","SOLUSD",1643923566973,7.45427,99.359,99.25,12.42]
["bitfinex","SOLUSD",1643923567174,118.99460512,99.363,99.251,6.25]
["bitfinex","SOLUSD",1643923567374,37.35705779,99.358,99.28,15.1047]
["bitfinex","SOLUSD",1643923567576,7.45427,99.357,99.281,38.71897391]
["bitfinex","SOLUSD",1643923567774,7.45427,99.357,99.251,6.0]
["bitfinex","SOLUSD",1643923567775,60.3,99.356,99.251,6.0]
["bitfinex","SOLUSD",1643923567977,7.45427,99.354,99.251,6.0]
["bitfinex","SOLUSD",1643923568175,7.45427,99.354,99.17,5.46]
["bitfinex","SOLUSD",1643923568176,7.45427,99.354,99.22,12.42]
["bitfinex","SOLUSD",1643923568575,7.45427,99.354,99.23,15.1159]
["bitfinex","SOLUSD",1643923568576,60.3,99.349,99.23,15.1159]
["bitfinex","SOLUSD",1643923568780,60.3,99.346,99.231,51.449102]
["bitfinex","SOLUSD",1643923568978,28.5121765,99.335,99.231,57.449102]
["bitfinex","SOLUSD",1643923569178,7.45427,99.333,99.232,6.0]
["bitfinex","SOLUSD",1643923569381,7.45427,99.333,99.231,51.449102]
["bitfinex","SOLUSD",1643923570981,15.1176,99.33,99.231,51.449102]
["bitfinex","SOLUSD",1643923571281,7.45427,99.328,99.231,51.449102]
["bitfinex","SOLUSD",1643923572982,15.1196,99.32,99.231,51.449102]
["bitfinex","SOLUSD",1643923573286,7.45427,99.318,99.231,51.449102]
["bitfinex","SOLUSD",1643923573581,12.42,99.31,99.16,5.04939544]
["bitfinex","SOLUSD",1643923573786,12.42,99.31,99.02,146.8212]
["bitfinex","SOLUSD",1643923573787,5.26666027,99.196,99.192,0.0029208]
["bitfinex","SOLUSD",1643923573988,5.26666027,99.196,99.08,15.374]
["bitfinex","SOLUSD",1643923573989,42.45427,99.195,99.08,15.374]
["bitfinex","SOLUSD",1643923574183,12.42,99.19,99.08,15.374]
["bitfinex","SOLUSD",1643923574381,7.45427,99.188,99.06,50.4586]
["bitfinex","SOLUSD",1643923574584,7.45427,99.188,99.095,38.32503232]
["bitfinex","SOLUSD",1643923574785,34.90427,99.188,99.095,38.32503232]
["bitfinex","SOLUSD",1643923575585,12.42,99.18,99.095,38.32503232]
["bitfinex","SOLUSD",1643923575986,7.45427,99.188,99.095,38.32503232]
["bitfinex","SOLUSD",1643923576685,7.45427,99.188,99.096,6.0]
["bitfinex","SOLUSD",1643923576886,12.42,99.18,99.096,6.0]
["bitfinex","SOLUSD",1643923577087,7.45427,99.179,99.096,6.0]
["bitfinex","SOLUSD",1643923579112,7.45427,99.179,99.1,15.1359]
["bitfinex","SOLUSD",1643923579514,12.42,99.21,99.101,6.0]
["bitfinex","SOLUSD",1643923579716,12.42,99.22,99.098,0.31918186]
["bitfinex","SOLUSD",1643923580113,12.42,99.22,99.12,15.1304]
["bitfinex","SOLUSD",1643923580313,12.42,99.22,99.121,43.84108793]
["bitfinex","SOLUSD",1643923580513,12.42,99.23,99.121,50.09108793]
["bitfinex","SOLUSD",1643923580713,4.03078893,99.218,99.121,49.84108793]
["bitfinex","SOLUSD",1643923580918,12.42,99.21,99.121,49.84108793]
["bitfinex","SOLUSD",1643923581115,7.45427,99.209,99.121,49.84108793]
["bitfinex","SOLUSD",1643923581715,7.45427,99.209,99.13,15.1313]
["bitfinex","SOLUSD",1643923584320,7.45427,99.209,99.14,15.1284]
["bitfinex","SOLUSD",1643923584523,49.7598,99.229,99.14,15.1284]
["bitfinex","SOLUSD",1643923584727,49.7598,99.229,99.141,6.25]
["bitfinex","SOLUSD",1643923585124,49.7598,99.229,99.142,46.64522626]
["bitfinex","SOLUSD",1643923585522,49.7598,99.229,99.143,6.25]
["bitfinex","SOLUSD",1643923585724,49.7598,99.229,99.15,15.1282]
["bitfinex","SOLUSD",1643923585926,12.42,99.26,99.15,26.9882]
["bitfinex","SOLUSD",1643923586123,7.45427,99.259,99.151,6.0]
["bitfinex","SOLUSD",1643923586323,7.45427,99.259,99.151,8.51015936]
["bitfinex","SOLUSD",1643923586528,7.45427,99.259,99.152,2.51015936]
["bitfinex","SOLUSD",1643923586925,7.45427,99.259,99.17,15.1248]
["bitfinex","SOLUSD",1643923587125,7.45427,99.259,99.171,6.0]
["bitfinex","SOLUSD",1643923587528,7.45427,99.259,99.172,52.1240693]
["bitfinex","SOLUSD",1643923587927,7.45427,99.259,99.173,6.25]
["bitfinex","SOLUSD",1643923588327,7.45427,99.259,99.18,15.123]
["bitfinex","SOLUSD",1643923588726,7.45427,99.259,99.181,6.25]
["bitfinex","SOLUSD",1643923589325,7.45427,99.259,99.201,50.93803957]
["bitfinex","SOLUSD",1643923589528,12.42,99.34,99.202,7.41234]
["bitfinex","SOLUSD",1643923589728,111.06395928,99.349,99.202,7.41234]
["bitfinex","SOLUSD",1643923589729,1.43030442,99.346,99.222,0.32427611]
["bitfinex","SOLUSD",1643923589928,1.43030442,99.374,99.25,0.30094684]
["bitfinex","SOLUSD",1643923590134,1.43030442,99.402,99.26,12.42]
["bitfinex","SOLUSD",1643923590333,71.3437,99.414,99.261,7.40793]
["bitfinex","SOLUSD",1643923590534,4.96147698,99.401,99.261,76.42488875]
["bitfinex","SOLUSD",1643923590731,4.96147698,99.401,99.262,12.49797439]
["bitfinex","SOLUSD",1643923590931,4.96147698,99.401,99.263,7.40778]
["bitfinex","SOLUSD",1643923591133,4.96147698,99.401,99.263,13.65778]
["bitfinex","SOLUSD",1643923591432,1.43030442,99.413,99.3,15.1043]
["bitfinex","SOLUSD",1643923591730,111.8,99.412,99.301,6.0]
["bitfinex","SOLUSD",1643923592135,1.43030442,99.408,99.265,78.8891]
["bitfinex","SOLUSD",1643923592333,1.43030442,99.408,99.285,47.32079739]
["bitfinex","SOLUSD",1643923592530,15.1098,99.38,99.285,47.32079739]
["bitfinex","SOLUSD",1643923592931,50.366,99.4,99.285,47.32079739]
["bitfinex","SOLUSD",1643923593330,2.51015936,99.399,99.285,47.32079739]
["bitfinex","SOLUSD",1643923593530,2.51015936,99.399,99.286,0.25]
["bitfinex","SOLUSD",1643923593733,2.51015936,99.399,99.286,6.25]
["bitfinex","SOLUSD",1643923594130,15.107,99.39,99.29,15.107]
["bitfinex","SOLUSD",1643923594532,2.51015936,99.399,99.291,6.0]
["bitfinex","SOLUSD",1643923595132,2.51015936,99.399,99.286,6.0]
["bitfinex","SOLUSD",1643923595332,2.51015936,99.399,99.21,155.22]
["bitfinex","SOLUSD",1643923595333,111.8,99.376,99.24,12.42]
["bitfinex","SOLUSD",1643923595534,12.42,99.37,99.22,12.42]
["bitfinex","SOLUSD",1643923595931,2.51015936,99.369,99.221,7.41092]
["bitfinex","SOLUSD",1643923596340,2.51015936,99.369,99.222,52.479343]
["bitfinex","SOLUSD",1643923596933,15.1113,99.36,99.24,15.1146]
["bitfinex","SOLUSD",1643923597133,15.1113,99.36,99.241,46.99963851]
["bitfinex","SOLUSD",1643923597332,15.1113,99.36,99.241,54.40905851]
["bitfinex","SOLUSD",1643923597832,2.51015936,99.359,99.241,54.40905851]
["bitfinex","SOLUSD",1643923598035,15.1176,99.33,99.241,46.99963851]
["bitfinex","SOLUSD",1643923598232,24.7476,99.33,99.241,46.99963851]
["bitfinex","SOLUSD",1643923599434,2.51015936,99.329,99.2,27.5396]
["bitfinex","SOLUSD",1643923599634,15.12,99.31,99.2,12.42]
["bitfinex","SOLUSD",1643923600333,15.12,99.31,99.201,43.10218983]
["bitfinex","SOLUSD",1643923600534,49.60755936,99.329,99.21,15.1192]
["bitfinex","SOLUSD",1643923601339,47.0974,99.329,99.211,7.41166]
["bitfinex","SOLUSD",1643923601537,12.42,99.35,99.211,7.41166]
["bitfinex","SOLUSD",1643923601736,15.2295,99.35,99.241,44.0300659]
["bitfinex","SOLUSD",1643923601938,15.2295,99.35,99.242,7.40935]
["bitfinex","SOLUSD",1643923602635,30.342,99.35,99.26,15.1115]
["bitfinex","SOLUSD",1643923602835,30.342,99.35,99.261,50.15516075]
["bitfinex","SOLUSD",1643923604940,30.342,99.35,99.23,50.3724]
["bitfinex","SOLUSD",1643923605138,42.762,99.35,99.24,15.1134]
["bitfinex","SOLUSD",1643923605364,2.51015936,99.349,99.21,50.3826]
["bitfinex","SOLUSD",1643923605539,15.1171,99.32,99.21,56.3826]
["bitfinex","SOLUSD",1643923605738,25.3371,99.32,99.21,56.3826]
["bitfinex","SOLUSD",1643923605938,25.3371,99.32,99.211,7.41166]
["bitfinex","SOLUSD",1643923606140,25.3371,99.32,99.212,50.29313419]
["bitfinex","SOLUSD",1643923606340,25.3371,99.32,99.213,7.41152]
["bitfinex","SOLUSD",1643923606738,25.3371,99.32,99.212,50.29313419]
["bitfinex","SOLUSD",1643923606939,2.51015936,99.319,99.22,15.1164]
["bitfinex","SOLUSD",1643923607139,15.118,99.31,99.22,15.1164]
["bitfinex","SOLUSD",1643923607739,15.118,99.31,99.212,50.29313419]
["bitfinex","SOLUSD",1643923610341,27.538,99.31,99.212,50.29313419]
["bitfinex","SOLUSD",1643923610544,60.3,99.309,99.117,1.33591145]
["bitfinex","SOLUSD",1643923610743,15.1247,99.28,99.15,12.42]
["bitfinex","SOLUSD",1643923610945,41.3547,99.28,99.15,6.0]
["bitfinex","SOLUSD",1643923611143,41.3547,99.28,99.13,12.42]
["bitfinex","SOLUSD",1643923611348,2.51015936,99.279,99.13,12.42]
["bitfinex","SOLUSD",1643923611548,2.51015936,99.279,99.16,15.1259]
["bitfinex","SOLUSD",1643923611844,39.87,99.28,99.16,15.1259]
["bitfinex","SOLUSD",1643923612444,12.42,99.28,99.16,15.1259]
["bitfinex","SOLUSD",1643923613043,15.1255,99.25,99.16,15.1259]
["bitfinex","SOLUSD",1643923613244,62.8381,99.28,99.16,15.3759]
["bitfinex","SOLUSD",1643923613846,48.7082,99.289,99.19,15.119]
["bitfinex","SOLUSD",1643923614147,1.43030442,99.315,99.191,42.94848587]
["bitfinex","SOLUSD",1643923614344,22.5196,99.308,99.191,42.94848587]
["bitfinex","SOLUSD",1643923614644,12.42,99.3,99.191,42.94848587]
["bitfinex","SOLUSD",1643923615045,12.42,99.3,99.2,15.1208]
["bitfinex","SOLUSD",1643923615445,27.5376,99.3,99.2,15.3708]
["bitfinex","SOLUSD",1643923616648,27.5376,99.3,99.2,15.1208]
["bitfinex","SOLUSD",1643923624561,1.43030442,99.299,99.2,15.1208]
["bitfinex","SOLUSD",1643923624759,15.1217,99.28,99.2,15.1208]
["bitfinex","SOLUSD",1643923626462,1.43030442,99.304,99.201,2.51015936]
["bitfinex","SOLUSD",1643923626664,1.43030442,99.304,99.155,1.33591145]
["bitfinex","SOLUSD",1643923626665,1.43030442,99.298,99.17,12.42]
["bitfinex","SOLUSD",1643923626867,1.43030442,99.298,99.09,3.16]
["bitfinex","SOLUSD",1643923626868,2.51015936,99.282,99.141,1.33591145]
["bitfinex","SOLUSD",1643923627065,1.43030442,99.253,99.108,1.33591145]
["bitfinex","SOLUSD",1643923627265,1.43030442,99.226,99.082,1.33591145]
["bitfinex","SOLUSD",1643923627465,1.43030442,99.229,99.08,12.42]
["bitfinex","SOLUSD",1643923627665,17.29417774,99.226,99.095,52.15965302]
["bitfinex","SOLUSD",1643923628081,50.4483,99.22,99.11,15.1343]
["bitfinex","SOLUSD",1643923628286,50.4483,99.22,99.111,40.55266472]
["bitfinex","SOLUSD",1643923628485,22.6833,99.225,99.112,7.41907]
["bitfinex","SOLUSD",1643923628884,48.934,99.239,99.112,7.41907]
["bitfinex","SOLUSD",1643923629883,48.934,99.239,99.12,15.1321]
["bitfinex","SOLUSD",1643923630083,48.934,99.239,99.122,7.41832]
["bitfinex","SOLUSD",1643923630282,22.6833,99.247,99.122,7.41832]
["bitfinex","SOLUSD",1643923630483,22.6833,99.247,99.123,2.51015936]
["bitfinex","SOLUSD",1643923630687,12.42,99.27,99.124,7.41817]
["bitfinex","SOLUSD",1643923630884,12.42,99.27,99.124,31.24817]
["bitfinex","SOLUSD",1643923631084,12.42,99.27,99.125,2.51015936]
["bitfinex","SOLUSD",1643923631284,15.1246,99.25,99.151,50.2948228]
["bitfinex","SOLUSD",1643923631486,50.4152,99.28,99.152,7.41607]
["bitfinex","SOLUSD",1643923631686,12.42,99.28,99.151,50.2948228]
["bitfinex","SOLUSD",1643923631887,2.51015936,99.279,99.151,50.2948228]
["bitfinex","SOLUSD",1643923632088,1.43030442,99.274,99.151,50.2948228]
["bitfinex","SOLUSD",1643923632385,12.42,99.27,99.151,50.2948228]
["bitfinex","SOLUSD",1643923633586,24.9834,99.269,99.151,50.2948228]
["bitfinex","SOLUSD",1643923633985,15.1233,99.26,99.16,15.1274]
["bitfinex","SOLUSD",1643923634789,23.6436,99.259,99.16,15.1274]
["bitfinex","SOLUSD",1643923635185,15.1266,99.24,99.16,15.1274]
["bitfinex","SOLUSD",1643923636887,15.1248,99.25,99.16,15.1274]
["bitfinex","SOLUSD",1643923638492,23.6436,99.259,99.161,7.4154]
["bitfinex","SOLUSD",1643923638693,24.9834,99.269,99.19,15.1215]
["bitfinex","SOLUSD",1643923638894,24.9834,99.269,99.191,52.87387778]
["bitfinex","SOLUSD",1643923639192,24.9834,99.269,99.2,14.0]
["bitfinex","SOLUSD",1643923639595,15.1232,99.26,99.2,14.0]
["bitfinex","SOLUSD",1643923639898,26.1332,99.26,99.2,14.0]
["bitfinex","SOLUSD",1643923641093,15.1232,99.26,99.2,14.0]
["bitfinex","SOLUSD",1643923642797,28.6732,99.26,99.2,14.0]
["bitfinex","SOLUSD",1643923643801,15.1232,99.26,99.2,14.0]
["bitfinex","SOLUSD",1643923645103,15.1312,99.24,99.2,14.0]
["bitfinex","SOLUSD",1643923645301,1.43030442,99.236,99.2,14.0]
["bitfinex","SOLUSD",1643923645500,1.43030442,99.235,99.2,14.0]
["bitfinex","SOLUSD",1643923645700,1.43030442,99.233,99.2,14.0]
["bitfinex","SOLUSD",1643923645999,15.75396662,99.24,99.111,38.8822442]
["bitfinex","SOLUSD",1643923646000,1.43030442,99.232,99.111,38.8822442]
["bitfinex","SOLUSD",1643923646200,3.94046378,99.232,99.111,38.8822442]
["bitfinex","SOLUSD",1643923646402,1.43030442,99.223,99.111,38.8822442]
["bitfinex","SOLUSD",1643923646628,15.1316,99.2,99.13,15.1307]
["bitfinex","SOLUSD",1643923646902,1.43030442,99.226,99.131,42.85715148]
["bitfinex","SOLUSD",1643923647102,24.09440442,99.229,99.131,42.85715148]
["bitfinex","SOLUSD",1643923647305,1.43030442,99.228,99.131,42.85715148]
["bitfinex","SOLUSD",1643923647903,15.1298,99.21,99.14,15.1295]
["bitfinex","SOLUSD",1643923651710,15.1298,99.21,99.131,42.85715148]
["bitfinex","SOLUSD",1643923651910,15.1298,99.21,99.11,6.0]
["bitfinex","SOLUSD",1643923652113,15.1362,99.18,99.111,7.41914]
["bitfinex","SOLUSD",1643923652713,20.17541107,99.179,99.111,7.41914]
["bitfinex","SOLUSD",1643923653312,20.17541107,99.179,99.102,49.07320003]
["bitfinex","SOLUSD",1643923653511,15.1389,99.16,99.102,49.07320003]
["bitfinex","SOLUSD",1643923654914,1.43030442,99.198,99.102,49.07320003]
["bitfinex","SOLUSD",1643923655113,1.43030442,99.218,99.11,15.1352]
["bitfinex","SOLUSD",1643923655315,0.4874,99.189,99.11,15.1352]
["bitfinex","SOLUSD",1643923655516,0.4874,99.189,99.111,2.51015936]
["bitfinex","SOLUSD",1643923655914,0.4874,99.189,99.112,6.25]
["bitfinex","SOLUSD",1643923656314,0.4874,99.189,99.13,15.128]
["bitfinex","SOLUSD",1643923656514,0.4874,99.189,99.131,39.6444985]
["bitfinex","SOLUSD",1643923658524,15.1347,99.18,99.131,39.6444985]
["bitfinex","SOLUSD",1643923661424,15.1347,99.18,99.11,15.1352]
["bitfinex","SOLUSD",1643923661845,15.1347,99.18,99.1,15.1365]
["bitfinex","SOLUSD",1643923662244,15.1347,99.18,99.101,6.0]
["bitfinex","SOLUSD",1643923662449,15.1347,99.18,99.102,41.32710928]
["bitfinex","SOLUSD",1643923662647,15.1347,99.18,99.103,6.0]
["bitfinex","SOLUSD",1643923663147,2.51015936,99.179,99.103,6.0]
["bitfinex","SOLUSD",1643923663449,15.1394,99.16,99.103,6.0]
["bitfinex","SOLUSD",1643923669351,0.4874,99.189,99.11,15.1355]
["bitfinex","SOLUSD",1643923669550,0.4874,99.189,99.11,27.5555]
["bitfinex","SOLUSD",1643923669750,0.4874,99.189,99.111,6.0]
["bitfinex","SOLUSD",1643923670352,0.4874,99.189,99.13,15.1325]
["bitfinex","SOLUSD",1643923670651,0.4874,99.189,99.131,52.40698292]
["bitfinex","SOLUSD",1643923671457,0.4874,99.189,99.14,15.1285]
["bitfinex","SOLUSD",1643923671651,0.4874,99.189,99.131,52.40698292]
["bitfinex","SOLUSD",1643923672655,14.122,99.19,99.131,52.40698292]
["bitfinex","SOLUSD",1643923673452,19.16016277,99.19,99.111,6.0]
["bitfinex","SOLUSD",1643923673656,2.51015936,99.189,99.111,6.0]
["bitfinex","SOLUSD",1643923673857,15.1364,99.18,99.111,6.0]
["bitfinex","SOLUSD",1643923674556,15.1364,99.18,99.101,6.0]
["bitfinex","SOLUSD",1643923674756,2.51015936,99.179,99.101,6.0]
["bitfinex","SOLUSD",1643923674958,15.1376,99.17,99.1,15.1367]
["bitfinex","SOLUSD",1643923675156,15.1376,99.17,99.101,6.0]
["bitfinex","SOLUSD",1643923675757,3.53863784,99.169,99.102,45.86072743]
["bitfinex","SOLUSD",1643923676161,1.43030442,99.182,99.103,6.0]
["bitfinex","SOLUSD",1643923676456,2.51015936,99.168,99.103,6.0]
["bitfinex","SOLUSD",1643923676656,1.43030442,99.183,99.103,6.0]
["bitfinex","SOLUSD",1643923677058,15.1387,99.16,99.103,6.0]
["bitfinex","SOLUSD",1643923677856,15.1387,99.16,99.102,45.86072743]
["bitfinex","SOLUSD",1643923678861,15.1387,99.16,99.094,0.4716546]
["bitfinex","SOLUSD",1643923678862,2.51015936,99.159,99.094,0.4716546]
["bitfinex","SOLUSD",1643923679063,15.1417,99.15,99.094,0.4716546]
["bitfinex","SOLUSD",1643923679463,2.51015936,99.149,99.094,0.4716546]
["bitfinex","SOLUSD",1643923679863,4.58062104,99.148,99.094,0.4716546]
["bitfinex","SOLUSD",1643923680063,15.1419,99.14,99.094,0.4716546]
["bitfinex","SOLUSD",1643923680463,2.51015936,99.139,99.094,0.4716546]
["bitfinex","SOLUSD",1643923681966,15.1441,99.13,99.094,0.4716546]
["bitfinex","SOLUSD",1643923682365,2.51015936,99.129,99.094,0.4716546]
["bitfinex","SOLUSD",1643923682565,15.1441,99.13,99.094,0.4716546]
["bitfinex","SOLUSD",1643923683664,15.1424,99.14,99.094,0.4716546]
["bitfinex","SOLUSD",1643923684568,17.65255936,99.14,99.094,0.4716546]
["bitfinex","SOLUSD",1643923690176,1.43030442,99.135,99.094,0.4716546]
["bitfinex","SOLUSD",1643923690374,1.43030442,99.126,99.094,0.4716546]
["bitfinex","SOLUSD",1643923690574,15.1501,99.12,99.094,0.4716546]
["bitfinex","SOLUSD",1643923690975,6.1159082,99.119,99.094,0.4716546]
["bitfinex","SOLUSD",1643923691176,18.85907488,99.119,99.094,0.4716546]
["bitfinex","SOLUSD",1643923691381,24.5,99.12,99.094,0.4716546]
["bitfinex","SOLUSD",1643923691579,15.1486,99.11,99.094,0.4716546]
["bitfinex","SOLUSD",1643923696008,15.1453,99.12,99.094,0.4716546]
["bitfinex","SOLUSD",1643923698909,158.07487315,99.18,99.094,0.4716546]
["bitfinex","SOLUSD",1643923698910,1.43030442,99.151,99.097,10.5753975]
["bitfinex","SOLUSD",1643923699110,155.22,99.23,99.097,10.5753975]
["bitfinex","SOLUSD",1643923699111,1.43030442,99.169,99.1,15.1375]
["bitfinex","SOLUSD",1643923699308,1.43030442,99.188,99.1,15.1375]
["bitfinex","SOLUSD",1643923699510,1.43030442,99.205,99.11,12.42]
["bitfinex","SOLUSD",1643923699712,15.3352,99.236,99.111,41.3256739]
["bitfinex","SOLUSD",1643923699713,1.43030442,99.216,99.111,41.3256739]
["bitfinex","SOLUSD",1643923700009,1.43030442,99.214,99.111,47.3256739]
["bitfinex","SOLUSD",1643923700214,1.43030442,99.218,99.13,15.1287]
["bitfinex","SOLUSD",1643923700409,17.22537872,99.221,99.13,15.1287]
["bitfinex","SOLUSD",1643923700410,1.43030442,99.215,99.13,15.1287]
["bitfinex","SOLUSD",1643923700609,1.43030442,99.212,99.13,15.1287]
["bitfinex","SOLUSD",1643923700809,17.22537872,99.221,99.101,49.0336]
["bitfinex","SOLUSD",1643923700810,1.43030442,99.199,99.101,49.0336]
["bitfinex","SOLUSD",1643923701012,1.43030442,99.201,99.101,49.0336]
["bitfinex","SOLUSD",1643923701213,1.43030442,99.192,99.101,49.0336]
["bitfinex","SOLUSD",1643923701412,1.43030442,99.19,99.102,46.81968101]
["bitfinex","SOLUSD",1643923701613,16.56730442,99.19,99.102,46.81968101]
["bitfinex","SOLUSD",1643923701813,1.43030442,99.185,99.102,46.81968101]
["bitfinex","SOLUSD",1643923702217,1.43030442,99.184,99.102,46.81968101]
["bitfinex","SOLUSD",1643923702414,1.43030442,99.182,99.102,46.81968101]
["bitfinex","SOLUSD",1643923702616,1.43030442,99.181,99.102,46.81968101]
["bitfinex","SOLUSD",1643923702816,50.4516,99.22,99.102,46.81968101]
["bitfinex","SOLUSD",1643923702817,1.43030442,99.19,99.102,46.81968101]
["bitfinex","SOLUSD",1643923703014,1.43030442,99.198,99.102,57.48968101]
["bitfinex","SOLUSD",1643923703214,1.43030442,99.199,99.102,57.48968101]
["bitfinex","SOLUSD",1643923703517,1.43030442,99.198,99.11,15.1355]
["bitfinex","SOLUSD",1643923703713,13.90718505,99.198,99.11,15.1355]
["bitfinex","SOLUSD",1643923704114,1.43030442,99.197,99.11,15.1355]
["bitfinex","SOLUSD",1643923704818,13.90718505,99.198,99.11,15.1355]
["bitfinex","SOLUSD",1643923705221,2.51015936,99.196,99.11,15.1355]
["bitfinex","SOLUSD",1643923705415,1.43030442,99.193,99.11,15.1355]
["bitfinex","SOLUSD",1643923705617,1.43030442,99.19,99.102,46.81968101]
["bitfinex","SOLUSD",1643923705817,1.43030442,99.188,99.102,46.81968101]
["bitfinex","SOLUSD",1643923706117,1.43030442,99.177,99.102,46.81968101]
["bitfinex","SOLUSD",1643923706316,5.3970938,99.176,99.102,46.81968101]
["bitfinex","SOLUSD",1643923706918,15.1403,99.17,99.103,7.41974]
["bitfinex","SOLUSD",1643923707423,2.51015936,99.169,99.103,7.41974]
["bitfinex","SOLUSD",1643923709420,2.51015936,99.169,99.104,6.0]
["bitfinex","SOLUSD",1643923709620,1.43030442,99.184,99.103,6.0]
["bitfinex","SOLUSD",1643923709822,22.869,99.189,99.103,6.0]
["bitfinex","SOLUSD",1643923710821,2.51015936,99.188,99.103,6.0]
["bitfinex","SOLUSD",1643923711021,1.51186388,99.187,99.103,6.0]
["bitfinex","SOLUSD",1643923711222,1.43030442,99.182,99.103,6.0]
["bitfinex","SOLUSD",1643923711422,1.43030442,99.181,99.103,6.0]
["bitfinex","SOLUSD",1643923711622,3.94046378,99.181,99.103,6.0]
["bitfinex","SOLUSD",1643923711822,2.51015936,99.181,99.103,6.0]
["bitfinex","SOLUSD",1643923712022,17.64725936,99.18,99.103,6.0]
["bitfinex","SOLUSD",1643923712423,15.1371,99.18,99.103,6.0]
["bitfinex","SOLUSD",1643923712625,1.43030442,99.182,99.11,15.1355]
["bitfinex","SOLUSD",1643923712828,24.29930442,99.189,99.11,15.1355]
["bitfinex","SOLUSD",1643923713129,1.43030442,99.19,99.11,15.1355]
["bitfinex","SOLUSD",1643923713329,1.43030442,99.193,99.11,15.1355]
["bitfinex","SOLUSD",1643923713529,1.43030442,99.201,99.11,15.1355]
["bitfinex","SOLUSD",1643923713728,1.43030442,99.207,99.13,15.1296]
["bitfinex","SOLUSD",1643923713930,1.43030442,99.211,99.13,15.1296]
["bitfinex","SOLUSD",1643923714330,1.43030442,99.215,99.13,15.1296]
["bitfinex","SOLUSD",1643923714530,1.43030442,99.217,99.13,15.1296]
["bitfinex","SOLUSD",1643923714729,1.43030442,99.217,99.14,15.1297]
["bitfinex","SOLUSD",1643923714931,1.43030442,99.219,99.14,15.1297]
["bitfinex","SOLUSD",1643923715232,1.43030442,99.224,99.132,24.8092]
["bitfinex","SOLUSD",1643923715430,1.43030442,99.222,99.132,24.8092]
["bitfinex","SOLUSD",1643923715830,1.43030442,99.217,99.132,24.8092]
["bitfinex","SOLUSD",1643923716031,1.43030442,99.222,99.132,24.8092]
["bitfinex","SOLUSD",1643923716530,1.43030442,99.228,99.132,24.8092]
["bitfinex","SOLUSD",1643923716731,1.43030442,99.229,99.132,24.8092]
["bitfinex","SOLUSD",1643923716930,1.43030442,99.229,99.14,15.1308]
["bitfinex","SOLUSD",1643923717131,1.43030442,99.228,99.14,15.1308]
["bitfinex","SOLUSD",1643923718132,1.43030442,99.23,99.14,15.1308]
["bitfinex","SOLUSD",1643923718333,1.43030442,99.231,99.14,15.1308]
["bitfinex","SOLUSD",1643923718533,1.43030442,99.23,99.14,15.1308]
["bitfinex","SOLUSD",1643923719032,1.43030442,99.227,99.14,15.1308]
["bitfinex","SOLUSD",1643923719234,1.43030442,99.232,99.14,15.1308]
["bitfinex","SOLUSD",1643923719433,1.43030442,99.234,99.14,15.1308]
["bitfinex","SOLUSD",1643923719935,1.43030442,99.237,99.14,27.5508]
["bitfinex","SOLUSD",1643923720134,1.43030442,99.243,99.141,6.25]
["bitfinex","SOLUSD",1643923720339,12.42,99.28,99.141,6.25]
["bitfinex","SOLUSD",1643923720340,1.43030442,99.246,99.17,15.124]
["bitfinex","SOLUSD",1643923720634,1.43030442,99.284,99.18,12.42]
["bitfinex","SOLUSD",1643923720834,113.23030442,99.289,99.18,12.42]
["bitfinex","SOLUSD",1643923721035,111.8,99.289,99.181,8.76015936]
["bitfinex","SOLUSD",1643923721234,111.8,99.289,99.182,37.45028702]
["bitfinex","SOLUSD",1643923721434,111.8,99.289,99.182,39.96044638]
["bitfinex","SOLUSD",1643923721659,111.8,99.289,99.183,8.76015936]
["bitfinex","SOLUSD",1643923722034,111.8,99.289,99.2,15.1157]
["bitfinex","SOLUSD",1643923722235,15.3451,99.321,99.2,15.1157]
["bitfinex","SOLUSD",1643923722236,1.43030442,99.298,99.2,15.1157]
["bitfinex","SOLUSD",1643923722434,15.3451,99.321,99.2,15.1157]
["bitfinex","SOLUSD",1643923722435,1.43030442,99.292,99.2,15.1157]
["bitfinex","SOLUSD",1643923722636,1.43030442,99.285,99.201,44.70128865]
["bitfinex","SOLUSD",1643923722838,1.43030442,99.284,99.201,44.70128865]
["bitfinex","SOLUSD",1643923723035,14.68871312,99.284,99.21,15.1203]
["bitfinex","SOLUSD",1643923723237,14.68871312,99.284,99.201,44.70128865]
["bitfinex","SOLUSD",1643923723537,1.43030442,99.283,99.201,44.70128865]
["bitfinex","SOLUSD",1643923723743,1.43030442,99.281,99.201,44.70128865]
["bitfinex","SOLUSD",1643923723937,1.43030442,99.279,99.201,44.70128865]
["bitfinex","SOLUSD",1643923724137,1.43030442,99.277,99.201,44.70128865]
["bitfinex","SOLUSD",1643923724337,15.1232,99.27,99.19,15.1232]
["bitfinex","SOLUSD",1643923724541,15.1232,99.27,99.142,78.4172]
["bitfinex","SOLUSD",1643923724542,1.43030442,99.269,99.15,50.4154]
["bitfinex","SOLUSD",1643923724736,1.43030442,99.26,99.15,50.4154]
["bitfinex","SOLUSD",1643923724937,90.51229962,99.4,99.18,0.30944146]
["bitfinex","SOLUSD",1643923725143,90.51229962,99.4,99.24,155.22]
["bitfinex","SOLUSD",1643923725444,50.3513,99.41,99.369,5.26174113]
["bitfinex","SOLUSD",1643923725638,47.1407,99.432,99.369,5.26174113]
["bitfinex","SOLUSD",1643923725839,8.6713507,99.431,99.369,5.26174113]
["bitfinex","SOLUSD",1643923726038,4.39567925,99.43,99.369,5.26174113]
["bitfinex","SOLUSD",1643923726237,7.45427,99.428,99.29,12.42]
["bitfinex","SOLUSD",1643923726439,15.1042,99.42,99.3,15.1067]
["bitfinex","SOLUSD",1643923726638,7.45427,99.419,99.29,12.42]
["bitfinex","SOLUSD",1643923726838,24.0591,99.418,99.29,12.42]
["bitfinex","SOLUSD",1643923727039,24.0591,99.418,99.251,72.2947]
["bitfinex","SOLUSD",1643923727040,67.75427,99.417,99.251,49.6298]
["bitfinex","SOLUSD",1643923727238,82.63047027,99.417,99.252,51.92919847]
["bitfinex","SOLUSD",1643923727442,108.93755869,99.417,99.252,51.92919847]
["bitfinex","SOLUSD",1643923727639,9.64685847,99.379,99.252,51.92919847]
["bitfinex","SOLUSD",1643923727839,47.9595,99.378,99.252,51.92919847]
["bitfinex","SOLUSD",1643923728739,4.39567925,99.349,99.252,51.92919847]
["bitfinex","SOLUSD",1643923728939,15.114,99.35,99.252,51.92919847]
["bitfinex","SOLUSD",1643923729164,62.83570027,99.378,99.252,62.58919847]
["bitfinex","SOLUSD",1643923729342,47.9595,99.378,99.26,12.42]
["bitfinex","SOLUSD",1643923729544,47.9595,99.378,99.252,62.58919847]
["bitfinex","SOLUSD",1643923729843,30.0298,99.39,99.26,27.5323]
["bitfinex","SOLUSD",1643923730141,9.95829046,99.389,99.261,52.228]
["bitfinex","SOLUSD",1643923730341,9.95829046,99.389,99.271,52.85810173]
["bitfinex","SOLUSD",1643923730943,9.95829046,99.389,99.28,15.1093]
["bitfinex","SOLUSD",1643923731143,9.95829046,99.389,99.28,29.6693]
["bitfinex","SOLUSD",1643923731343,9.95829046,99.389,99.281,6.0]
["bitfinex","SOLUSD",1643923731741,17.19015565,99.419,99.282,46.0]
["bitfinex","SOLUSD",1643923731941,14.777,99.456,99.328,0.32301209]
["bitfinex","SOLUSD",1643923732144,7.45427,99.455,99.33,12.42]
["bitfinex","SOLUSD",1643923732649,14.777,99.456,99.331,6.25]
["bitfinex","SOLUSD",1643923732842,12.21981798,99.455,99.332,52.41579483]
["bitfinex","SOLUSD",1643923733047,15.0976,99.45,99.34,15.1002]
["bitfinex","SOLUSD",1643923733241,15.0976,99.45,99.34,27.9002]
["bitfinex","SOLUSD",1643923733442,12.21981798,99.455,99.341,6.0]
["bitfinex","SOLUSD",1643923733943,11.71981798,99.455,99.351,52.64576662]
["bitfinex","SOLUSD",1643923734142,11.71981798,99.455,99.352,6.0]
["bitfinex","SOLUSD",1643923734943,11.71981798,99.455,99.371,38.58891853]
["bitfinex","SOLUSD",1643923735545,11.71981798,99.455,99.352,6.0]
["bitfinex","SOLUSD",1643923735744,111.8,99.444,99.353,7.40107]
["bitfinex","SOLUSD",1643923735945,15.1002,99.43,99.353,7.40107]
["bitfinex","SOLUSD",1643923736145,111.8,99.444,99.353,7.40107]
["bitfinex","SOLUSD",1643923736748,111.8,99.444,99.354,42.46170047]
["bitfinex","SOLUSD",1643923737144,111.8,99.444,99.36,15.0976]
["bitfinex","SOLUSD",1643923737344,15.0978,99.45,99.36,15.0976]
["bitfinex","SOLUSD",1643923737547,11.71981798,99.455,99.36,15.0976]
["bitfinex","SOLUSD",1643923737746,14.9888,99.459,99.36,15.0976]
["bitfinex","SOLUSD",1643923738745,11.78876743,99.458,99.36,15.0976]
["bitfinex","SOLUSD",1643923739548,15.0969,99.45,99.354,42.46170047]
["bitfinex","SOLUSD",1643923739748,111.8,99.436,99.355,6.0]
["bitfinex","SOLUSD",1643923739948,111.8,99.436,99.27,155.22]
["bitfinex","SOLUSD",1643923740152,111.8,99.436,88.11,187.7]
["bitfinex","SOLUSD",1643923740153,60.3,99.435,99.32,12.42]
["bitfinex","SOLUSD",1643923740351,111.8,99.436,99.284,24.4233]
["bitfinex","SOLUSD",1643923740557,0.1,100.73,99.284,24.4233]
["bitfinex","SOLUSD",1643923740558,111.8,99.527,99.337,0.32413809]
["bitfinex","SOLUSD",1643923740760,111.8,99.527,99.38,15.0912]
["bitfinex","SOLUSD",1643923740958,111.8,99.527,99.38,39.1212]
["bitfinex","SOLUSD",1643923741156,111.8,99.491,99.38,39.1212]
["bitfinex","SOLUSD",1643923741356,11.70117957,99.49,99.351,195.3345]
["bitfinex","SOLUSD",1643923741557,111.8,99.454,99.351,195.3345]
["bitfinex","SOLUSD",1643923741758,111.8,99.454,99.36,15.0964]
["bitfinex","SOLUSD",1643923742359,70.1499,99.489,99.351,195.3345]
["bitfinex","SOLUSD",1643923742360,1.84135815,99.46,99.361,51.8059529]
["bitfinex","SOLUSD",1643923742560,1.84135815,99.46,99.362,6.25]
["bitfinex","SOLUSD",1643923742760,15.0912,99.49,99.39,15.0918]
["bitfinex","SOLUSD",1643923743163,111.8,99.495,99.39,15.0918]
["bitfinex","SOLUSD",1643923743764,12.90573011,99.494,99.391,47.3899347]
["bitfinex","SOLUSD",1643923743964,15.0911,99.49,99.362,6.0]
["bitfinex","SOLUSD",1643923744179,15.0911,99.49,99.36,12.42]
["bitfinex","SOLUSD",1643923744380,45.717,99.489,99.352,6.25]
["bitfinex","SOLUSD",1643923744579,45.717,99.489,99.352,6.0]
["bitfinex","SOLUSD",1643923744982,15.0978,99.45,99.362,7.4004]
["bitfinex","SOLUSD",1643923745183,15.73460761,99.45,99.363,6.0]
["bitfinex","SOLUSD",1643923745381,15.0978,99.45,99.365,7.40018]
["bitfinex","SOLUSD",1643923745581,15.0978,99.45,99.366,6.0]
["bitfinex","SOLUSD",1643923745786,111.8,99.495,99.368,7.39995]
["bitfinex","SOLUSD",1643923745985,111.8,99.495,99.37,12.42]
["bitfinex","SOLUSD",1643923746182,111.8,99.495,99.371,6.25]
["bitfinex","SOLUSD",1643923746383,10.09960965,99.489,99.372,53.00911731]
["bitfinex","SOLUSD",1643923746584,10.09960965,99.489,99.373,6.25]
["bitfinex","SOLUSD",1643923747186,10.09960965,99.489,99.401,41.41082345]
["bitfinex","SOLUSD",1643923749087,111.8,99.495,99.401,41.41082345]
["bitfinex","SOLUSD",1643923749489,111.8,99.495,99.41,15.0894]
["bitfinex","SOLUSD",1643923750090,9.87298013,99.494,99.41,15.0894]
["bitfinex","SOLUSD",1643923751094,111.8,99.495,99.41,15.0894]
["bitfinex","SOLUSD",1643923752995,14.8959,99.51,99.42,12.42]
["bitfinex","SOLUSD",1643923753195,2.82480083,99.554,99.45,15.0825]
["bitfinex","SOLUSD",1643923753395,111.8,99.594,99.46,12.42]
["bitfinex","SOLUSD",1643923753599,111.8,99.594,99.461,6.25]
["bitfinex","SOLUSD",1643923753797,127.1274,99.594,99.461,6.25]
["bitfinex","SOLUSD",1643923753994,127.1274,99.594,99.461,6.0]
["bitfinex","SOLUSD",1643923754395,15.0756,99.59,99.49,15.0774]
["bitfinex","SOLUSD",1643923754599,15.0756,99.59,99.49,66.32612088]
["bitfinex","SOLUSD",1643923754797,13.16928858,99.593,99.49,66.32612088]
["bitfinex","SOLUSD",1643923755198,13.16928858,99.593,99.49,15.0774]
["bitfinex","SOLUSD",1643923755799,13.16928858,99.593,99.49,27.4974]
["bitfinex","SOLUSD",1643923756200,13.16928858,99.593,99.491,49.47863398]
["bitfinex","SOLUSD",1643923756399,13.16928858,99.593,99.51,15.0737]
["bitfinex","SOLUSD",1643923756599,13.16928858,99.593,99.491,6.0]
["bitfinex","SOLUSD",1643923756799,15.0754,99.59,99.491,6.0]
["bitfinex","SOLUSD",1643923757000,15.0754,99.59,99.481,6.0]
["bitfinex","SOLUSD",1643923758007,15.0754,99.59,99.5,15.0756]
["bitfinex","SOLUSD",1643923758201,13.16928858,99.593,99.5,15.0756]
["bitfinex","SOLUSD",1643923758803,12.16928858,99.593,99.5,15.0756]
["bitfinex","SOLUSD",1643923759002,4.776542,99.6,99.5,15.0756]
["bitfinex","SOLUSD",1643923759205,4.776542,99.6,99.51,12.42]
["bitfinex","SOLUSD",1643923759401,4.2e-05,99.6,99.53,15.0657]
["bitfinex","SOLUSD",1643923759602,4.2e-05,99.6,99.54,12.42]
["bitfinex","SOLUSD",1643923760101,4.2e-05,99.6,99.541,6.0]
["bitfinex","SOLUSD",1643923760501,4.2e-05,99.6,99.55,15.0628]
["bitfinex","SOLUSD",1643923761501,4.2e-05,99.6,99.55,22.44923]
["bitfinex","SOLUSD",1643923761702,4.2e-05,99.6,99.531,46.3696]
["bitfinex","SOLUSD",1643923761903,4.2e-05,99.6,99.53,12.42]
["bitfinex","SOLUSD",1643923762702,4.2e-05,99.6,99.52,15.0727]
["bitfinex","SOLUSD",1643923764103,4.2e-05,99.6,99.51,15.0741]
["bitfinex","SOLUSD",1643923764302,4.2e-05,99.6,99.423,24.4029]
["bitfinex","SOLUSD",1643923764303,4.2e-05,99.6,99.49,12.42]
["bitfinex","SOLUSD",1643923764504,12.420042,99.6,99.45,12.42]
["bitfinex","SOLUSD",1643923764909,48.0239,99.599,99.45,12.42]
["bitfinex","SOLUSD",1643923765106,15.0802,99.56,99.451,41.69241549]
["bitfinex","SOLUSD",1643923765404,9.25052773,99.559,99.47,15.0803]
["bitfinex","SOLUSD",1643923765903,9.25052773,99.559,99.451,41.69241549]
["bitfinex","SOLUSD",1643923766608,9.25052773,99.559,99.46,15.0818]
["bitfinex","SOLUSD",1643923766903,9.25052773,99.559,99.461,7.39303]
["bitfinex","SOLUSD",1643923767705,9.25052773,99.559,99.462,6.0]
["bitfinex","SOLUSD",1643923767905,9.25052773,99.559,99.461,6.0]
["bitfinex","SOLUSD",1643923768305,15.0806,99.55,99.47,15.0805]
["bitfinex","SOLUSD",1643923768505,15.0806,99.55,99.471,47.23792907]
["bitfinex","SOLUSD",1643923770606,15.0806,99.55,99.47,15.0805]
["bitfinex","SOLUSD",1643923771209,15.0806,99.55,99.461,6.0]
["bitfinex","SOLUSD",1643923771407,14.5806,99.55,99.461,6.0]
["bitfinex","SOLUSD",1643923771612,14.5806,99.55,99.461,52.30061815]
["bitfinex","SOLUSD",1643923771809,14.5806,99.55,99.462,6.0]
["bitfinex","SOLUSD",1643923772609,14.5806,99.55,99.46,15.0818]
["bitfinex","SOLUSD",1643923773011,9.25052773,99.559,99.46,15.0818]
["bitfinex","SOLUSD",1643923773410,9.25052773,99.559,99.45,50.2645]
["bitfinex","SOLUSD",1643923773411,9.25052773,99.559,99.462,46.64563827]
["bitfinex","SOLUSD",1643923773812,9.25052773,99.559,99.463,6.25]
["bitfinex","SOLUSD",1643923774011,9.25052773,99.559,99.463,6.0]
["bitfinex","SOLUSD",1643923774217,15.0806,99.55,99.47,15.0796]
["bitfinex","SOLUSD",1643923774413,15.0806,99.55,99.45,12.42]
["bitfinex","SOLUSD",1643923774613,15.0806,99.55,99.451,6.0]
["bitfinex","SOLUSD",1643923775216,15.0806,99.55,99.452,48.6081005]
["bitfinex","SOLUSD",1643923775415,9.25052773,99.559,99.46,15.0821]
["bitfinex","SOLUSD",1643923775617,9.25052773,99.559,99.461,6.25]
["bitfinex","SOLUSD",1643923775814,8.75052773,99.559,99.461,6.25]
["bitfinex","SOLUSD",1643923776418,8.75052773,99.559,99.461,6.0]
["bitfinex","SOLUSD",1643923776618,8.75052773,99.559,99.49,15.0752]
["bitfinex","SOLUSD",1643923776821,8.75052773,99.559,99.472,39.59777092]
["bitfinex","SOLUSD",1643923778621,8.75052773,99.559,99.461,6.0]
["bitfinex","SOLUSD",1643923778819,8.75052773,99.559,99.462,7.39296]
["bitfinex","SOLUSD",1643923779021,15.0791,99.56,99.47,15.0795]
["bitfinex","SOLUSD",1643923779220,60.3,99.559,99.462,7.39296]
["bitfinex","SOLUSD",1643923779425,62.81015936,99.559,99.462,7.39296]
["bitfinex","SOLUSD",1643923779820,2.51015936,99.558,99.41,62.7041]
["bitfinex","SOLUSD",1643923780020,2.51015936,99.558,99.429,56.7949985]
["bitfinex","SOLUSD",1643923780021,71.01274772,99.556,99.429,56.7949985]
["bitfinex","SOLUSD",1643923780421,2.51015936,99.555,99.429,56.7949985]
["bitfinex","SOLUSD",1643923780622,20.5844553,99.555,99.429,56.7949985]
["bitfinex","SOLUSD",1643923780820,15.0802,99.55,99.43,15.0853]
["bitfinex","SOLUSD",1643923781021,27.5002,99.55,99.431,7.39527]
["bitfinex","SOLUSD",1643923781422,27.5002,99.55,99.432,6.0]
["bitfinex","SOLUSD",1643923781622,27.5002,99.55,99.434,7.39504]
["bitfinex","SOLUSD",1643923781924,27.5002,99.55,99.44,15.0837]
["bitfinex","SOLUSD",1643923782221,2.51015936,99.549,99.441,7.39452]
["bitfinex","SOLUSD",1643923782422,15.0846,99.52,99.441,7.39452]
["bitfinex","SOLUSD",1643923782621,1.32979,99.519,99.441,7.39452]
["bitfinex","SOLUSD",1643923784025,15.0865,99.51,99.441,7.39452]
["bitfinex","SOLUSD",1643923784426,15.0865,99.51,99.43,15.0865]
["bitfinex","SOLUSD",1643923785023,15.0865,99.51,99.431,7.39527]
["bitfinex","SOLUSD",1643923785223,15.0865,99.51,99.43,15.0865]
["bitfinex","SOLUSD",1643923788553,1.32979,99.519,99.43,15.0865]
["bitfinex","SOLUSD",1643923788952,1.32979,99.519,99.431,0.25]
["bitfinex","SOLUSD",1643923789152,16.30479,99.519,99.45,15.0828]
["bitfinex","SOLUSD",1643923789353,1.32979,99.519,99.45,15.0828]
["bitfinex","SOLUSD",1643923791756,1.32979,99.519,99.421,6.0]
["bitfinex","SOLUSD",1643923791960,1.32979,99.519,99.422,0.25]
["bitfinex","SOLUSD",1643923792162,1.32979,99.519,99.423,7.39586]
["bitfinex","SOLUSD",1643923792558,1.32979,99.519,99.425,51.45221293]
["bitfinex","SOLUSD",1643923792959,15.0861,99.51,99.43,15.0865]
["bitfinex","SOLUSD",1643923796375,1.32979,99.519,99.43,15.0865]
["bitfinex","SOLUSD",1643923796571,1.32979,99.519,99.431,6.25]
["bitfinex","SOLUSD",1643923796768,1.32979,99.519,99.44,15.0847]
["bitfinex","SOLUSD",1643923797371,1.32979,99.519,99.41,12.42]
["bitfinex","SOLUSD",1643923797568,15.0861,99.51,99.414,13.39653]
["bitfinex","SOLUSD",1643923797771,15.0861,99.51,99.414,6.0]
["bitfinex","SOLUSD",1643923798371,15.0861,99.51,99.42,15.0879]
["bitfinex","SOLUSD",1643923798572,15.0861,99.51,99.421,13.64601]
["bitfinex","SOLUSD",1643923798773,15.0861,99.51,99.421,13.39601]
["bitfinex","SOLUSD",1643923799272,15.0861,99.51,99.422,0.25]
["bitfinex","SOLUSD",1643923800073,15.0861,99.51,99.431,40.28568752]
["bitfinex","SOLUSD",1643923800275,15.0861,99.51,99.43,15.0865]
["bitfinex","SOLUSD",1643923800675,2.51015936,99.509,99.39,50.294]
["bitfinex","SOLUSD",1643923800876,15.0898,99.49,99.39,50.294]
["bitfinex","SOLUSD",1643923801075,15.0898,99.49,99.41,15.0886]
["bitfinex","SOLUSD",1643923801276,10.61729072,99.504,99.414,49.50319025]
["bitfinex","SOLUSD",1643923801478,29.09189671,99.565,99.42,12.42]
["bitfinex","SOLUSD",1643923801676,0.98184534,99.539,99.422,7.39594]
["bitfinex","SOLUSD",1643923801976,18.07429594,99.578,99.422,57.80594]
["bitfinex","SOLUSD",1643923802176,0.82948868,99.571,99.424,50.41]
["bitfinex","SOLUSD",1643923802379,11.38523858,99.57,99.451,45.11911236]
["bitfinex","SOLUSD",1643923802578,11.38523858,99.57,99.452,6.25]
["bitfinex","SOLUSD",1643923802776,11.38523858,99.57,99.47,50.238]
["bitfinex","SOLUSD",1643923802976,11.38523858,99.57,99.47,62.658]
["bitfinex","SOLUSD",1643923803176,11.38523858,99.57,99.471,6.0]
["bitfinex","SOLUSD",1643923803378,15.0314,99.597,99.48,15.0714]
["bitfinex","SOLUSD",1643923803579,15.0314,99.597,99.481,6.25]
["bitfinex","SOLUSD",1643923803778,15.0314,99.597,99.5,50.2344]
["bitfinex","SOLUSD",1643923803976,4.2e-05,99.6,99.5,64.0644]
["bitfinex","SOLUSD",1643923804201,4.2e-05,99.6,99.501,6.0]
["bitfinex","SOLUSD",1643923804402,9.21831251,99.577,99.502,50.30846125]
["bitfinex","SOLUSD",1643923804605,9.21831251,99.577,99.503,6.0]
["bitfinex","SOLUSD",1643923805006,9.21831251,99.577,99.51,15.0704]
["bitfinex","SOLUSD",1643923805203,9.21831251,99.577,99.5,50.2344]
["bitfinex","SOLUSD",1643923805605,9.21831251,99.577,99.481,7.39155]
["bitfinex","SOLUSD",1643923805909,3.51052054,99.576,99.46,12.42]
["bitfinex","SOLUSD",1643923806104,15.0768,99.57,99.463,49.48007995]
["bitfinex","SOLUSD",1643923806308,1.00036118,99.569,99.463,49.48007995]
["bitfinex","SOLUSD",1643923806504,47.3004,99.576,99.463,49.48007995]
["bitfinex","SOLUSD",1643923806709,1.00054028,99.575,99.463,49.48007995]
["bitfinex","SOLUSD",1643923807206,1.00054028,99.575,99.464,7.39281]
["bitfinex","SOLUSD",1643923807207,2.82422521,99.549,99.464,7.39281]
["bitfinex","SOLUSD",1643923808010,50.2738,99.56,99.463,49.48007995]
["bitfinex","SOLUSD",1643923808207,111.8,99.575,99.463,49.48007995]
["bitfinex","SOLUSD",1643923808608,1.00027725,99.574,99.464,6.0]
["bitfinex","SOLUSD",1643923809010,15.0786,99.56,99.47,15.08]
["bitfinex","SOLUSD",1643923809208,15.0786,99.56,99.464,6.0]
["bitfinex","SOLUSD",1643923809608,1.00085246,99.559,99.44,12.42]
["bitfinex","SOLUSD",1643923810007,2.51015936,99.559,99.44,12.42]
["bitfinex","SOLUSD",1643923810210,9.70269989,99.573,99.44,12.42]
["bitfinex","SOLUSD",1643923810410,1.00079601,99.572,99.45,15.083]
["bitfinex","SOLUSD",1643923810611,2.33983783,99.536,99.463,49.9593486]
["bitfinex","SOLUSD",1643923810809,129.59485936,99.575,99.463,49.9593486]
["bitfinex","SOLUSD",1643923811013,0.82891641,99.574,99.463,49.9593486]
["bitfinex","SOLUSD",1643923811515,129.59485936,99.575,99.463,49.9593486]
["bitfinex","SOLUSD",1643923811516,2.51015936,99.573,99.47,15.0798]
["bitfinex","SOLUSD",1643923811710,111.8,99.575,99.47,28.4598]
["bitfinex","SOLUSD",1643923811911,111.8,99.575,99.471,6.25]
["bitfinex","SOLUSD",1643923812312,15.164742,99.6,99.472,7.39222]
["bitfinex","SOLUSD",1643923812513,0.82759931,99.599,99.472,7.39222]
["bitfinex","SOLUSD",1643923812715,15.0734,99.59,99.5,15.0719]
["bitfinex","SOLUSD",1643923813113,11.73487024,99.589,99.501,42.11514625]
["bitfinex","SOLUSD",1643923813313,15.0734,99.59,99.501,42.11514625]
["bitfinex","SOLUSD",1643923813513,15.0734,99.59,99.502,0.25]
["bitfinex","SOLUSD",1643923813913,15.0734,99.59,99.502,6.25]
["bitfinex","SOLUSD",1643923814114,24.9264,99.598,99.51,15.0739]
["bitfinex","SOLUSD",1643923814313,10.96630778,99.597,99.51,15.0739]
["bitfinex","SOLUSD",1643923814523,10.96630778,99.597,99.47,12.42]
["bitfinex","SOLUSD",1643923814714,2.51015936,99.596,99.482,6.0]
["bitfinex","SOLUSD",1643923814913,2.51015936,99.596,99.483,7.3914]
["bitfinex","SOLUSD",1643923815114,2.51015936,99.596,99.484,6.0]
["bitfinex","SOLUSD",1643923815317,2.51015936,99.596,99.485,37.61857829]
["bitfinex","SOLUSD",1643923815515,2.51015936,99.596,99.486,7.39118]
["bitfinex","SOLUSD",1643923815717,2.51015936,99.596,99.486,13.39118]
["bitfinex","SOLUSD",1643923815916,15.0738,99.59,99.49,15.0766]
["bitfinex","SOLUSD",1643923816119,15.0738,99.59,99.491,6.0]
["bitfinex","SOLUSD",1643923816316,15.0738,99.59,99.492,7.39073]
["bitfinex","SOLUSD",1643923816518,2.51015936,99.589,99.492,7.39073]
["bitfinex","SOLUSD",1643923817318,1.07622994,99.579,99.492,7.39073]
["bitfinex","SOLUSD",1643923817717,1.07622994,99.579,99.491,6.0]
["bitfinex","SOLUSD",1643923818119,111.8,99.57,99.491,6.0]
["bitfinex","SOLUSD",1643923818317,111.8,99.57,99.486,6.0]
["bitfinex","SOLUSD",1643923818919,15.072142,99.6,99.5,15.0744]
["bitfinex","SOLUSD",1643923819118,15.072142,99.6,99.501,6.0]
["bitfinex","SOLUSD",1643923819318,50.254942,99.6,99.501,6.0]
["bitfinex","SOLUSD",1643923819521,50.254942,99.6,99.487,23.8246]
["bitfinex","SOLUSD",1643923819522,2.51015936,99.597,99.487,23.8246]
["bitfinex","SOLUSD",1643923819723,111.8,99.576,99.488,6.0]
["bitfinex","SOLUSD",1643923819921,2.51015936,99.597,99.488,19.22]
["bitfinex","SOLUSD",1643923820122,52.3764,99.598,99.488,18.97]
["bitfinex","SOLUSD",1643923820327,10.48335993,99.597,99.489,52.74779155]
["bitfinex","SOLUSD",1643923820526,10.48335993,99.597,99.49,15.0759]
["bitfinex","SOLUSD",1643923820722,10.48335993,99.597,99.491,7.39081]
["bitfinex","SOLUSD",1643923820923,10.48335993,99.597,99.491,7.64081]
["bitfinex","SOLUSD",1643923821125,10.48335993,99.597,99.492,6.0]
["bitfinex","SOLUSD",1643923821525,10.48335993,99.597,99.493,7.64066]
["bitfinex","SOLUSD",1643923822027,15.0739,99.59,99.5,15.0735]
["bitfinex","SOLUSD",1643923822426,15.0739,99.59,99.494,6.0]
["bitfinex","SOLUSD",1643923822628,15.0739,99.59,99.495,0.25]
["bitfinex","SOLUSD",1643923822825,111.8,99.588,99.49,6.0]
["bitfinex","SOLUSD",1643923823028,15.0815,99.56,99.463,6.0]
["bitfinex","SOLUSD",1643923823226,15.0815,99.56,99.464,7.39281]
["bitfinex","SOLUSD",1643923823428,2.51015936,99.559,99.464,7.39281]
["bitfinex","SOLUSD",1643923823629,2.51015936,99.559,99.465,6.0]
["bitfinex","SOLUSD",1643923823826,1.55917779,99.558,99.466,46.51585915]
["bitfinex","SOLUSD",1643923824029,15.0797,99.55,99.466,46.51585915]
["bitfinex","SOLUSD",1643923824530,2.51015936,99.549,99.466,46.51585915]
["bitfinex","SOLUSD",1643923825831,15.0823,99.54,99.433,75.5137]
["bitfinex","SOLUSD",1643923826035,47.1489,99.539,99.437,48.1118]
["bitfinex","SOLUSD",1643923826230,49.65905936,99.539,99.437,48.1118]
["bitfinex","SOLUSD",1643923826631,2.51015936,99.538,99.437,48.1118]
["bitfinex","SOLUSD",1643923826930,9.68560426,99.537,99.438,40.92215934]
["bitfinex","SOLUSD",1643923827134,2.51015936,99.538,99.438,41.17215934]
["bitfinex","SOLUSD",1643923827331,15.085,99.52,99.44,15.0836]
["bitfinex","SOLUSD",1643923827732,15.085,99.52,99.439,6.0]
["bitfinex","SOLUSD",1643923827933,47.1489,99.539,99.439,6.0]
["bitfinex","SOLUSD",1643923828236,47.1489,99.539,99.44,7.6446]
["bitfinex","SOLUSD",1643923828634,12.42,99.56,99.441,6.0]
["bitfinex","SOLUSD",1643923828835,12.420042,99.6,99.45,27.5009]
["bitfinex","SOLUSD",1643923829034,12.420042,99.6,99.47,0.31748787]
["bitfinex","SOLUSD",1643923829237,4.2e-05,99.6,99.48,12.42]
["bitfinex","SOLUSD",1643923829435,4.2e-05,99.6,99.481,54.43445]
["bitfinex","SOLUSD",1643923829635,4.2e-05,99.6,99.482,45.8900748]
["bitfinex","SOLUSD",1643923829839,4.2e-05,99.6,99.484,7.39133]
["bitfinex","SOLUSD",1643923830237,4.2e-05,99.6,99.485,6.25]
["bitfinex","SOLUSD",1643923830451,4.2e-05,99.6,99.487,7.3911]
["bitfinex","SOLUSD",1643923830758,4.2e-05,99.6,99.491,50.41]
["bitfinex","SOLUSD",1643923830952,4.2e-05,99.6,99.5,15.0714]
["bitfinex","SOLUSD",1643923831153,4.2e-05,99.6,99.501,64.27374679]
["bitfinex","SOLUSD",1643923831353,4.2e-05,99.6,99.501,35.99166]
["bitfinex","SOLUSD",1643923831556,2.51015936,99.599,99.501,7.39006]
["bitfinex","SOLUSD",1643923831954,0.8284049,99.598,99.501,7.39006]
["bitfinex","SOLUSD",1643923832153,15.078,99.57,99.501,7.39006]
["bitfinex","SOLUSD",1643923832555,24.8559,99.589,99.501,7.39006]
["bitfinex","SOLUSD",1643923832957,2.51015936,99.588,99.501,7.39006]
["bitfinex","SOLUSD",1643923833462,11.57605402,99.588,99.501,7.39006]
["bitfinex","SOLUSD",1643923833658,11.57605402,99.588,99.495,51.01870474]
["bitfinex","SOLUSD",1643923833856,15.0763,99.58,99.495,51.01870474]
["bitfinex","SOLUSD",1643923834960,11.57605402,99.588,99.5,15.074]
["bitfinex","SOLUSD",1643923835559,11.57605402,99.588,99.495,51.01870474]
["bitfinex","SOLUSD",1643923836360,15.076,99.58,99.495,51.01870474]
["bitfinex","SOLUSD",1643923837161,15.076,99.58,99.496,7.39043]
["bitfinex","SOLUSD",1643923837563,15.076,99.58,99.495,51.01870474]
["bitfinex","SOLUSD",1643923838161,11.56322492,99.579,99.495,51.01870474]
["bitfinex","SOLUSD",1643923839165,15.0776,99.57,99.482,22.5867]
["bitfinex","SOLUSD",1643923839369,15.0776,99.57,99.46,27.499]
["bitfinex","SOLUSD",1643923839567,15.0776,99.57,99.461,6.0]
["bitfinex","SOLUSD",1643923839865,15.0776,99.57,99.461,6.25]
["bitfinex","SOLUSD",1643923840268,15.0776,99.57,99.462,40.67252722]
["bitfinex","SOLUSD",1643923840468,15.0776,99.57,99.462,48.06548722]
["bitfinex","SOLUSD",1643923840668,15.0776,99.57,99.47,15.0785]
["bitfinex","SOLUSD",1643923841077,15.0776,99.57,99.471,6.25]
["bitfinex","SOLUSD",1643923841700,15.0776,99.57,99.471,6.0]
["bitfinex","SOLUSD",1643923842074,15.0858,99.54,99.463,6.0]
["bitfinex","SOLUSD",1643923844473,15.0858,99.54,99.462,40.67252722]
["bitfinex","SOLUSD",1643923844676,27.3658,99.54,99.425,23.5462]
["bitfinex","SOLUSD",1643923844872,27.3658,99.54,99.388,23.9509]
["bitfinex","SOLUSD",1643923844873,17.76657046,99.539,99.427,7.39556]
["bitfinex","SOLUSD",1643923845074,15.0938,99.51,99.427,7.39556]
["bitfinex","SOLUSD",1643923845274,24.7438,99.51,99.427,7.39556]
["bitfinex","SOLUSD",1643923845673,24.7438,99.51,99.428,38.12044558]
["bitfinex","SOLUSD",1643923845872,24.9985,99.519,99.428,45.51593558]
["bitfinex","SOLUSD",1643923846472,24.9985,99.519,99.428,38.12044558]
["bitfinex","SOLUSD",1643923846673,11.48671249,99.518,99.428,38.12044558]
["bitfinex","SOLUSD",1643923847272,24.9985,99.519,99.428,38.12044558]
["bitfinex","SOLUSD",1643923848073,15.0881,99.51,99.428,38.12044558]
["bitfinex","SOLUSD",1643923849074,30.1481,99.51,99.391,23.202]
["bitfinex","SOLUSD",1643923849274,60.3,99.509,99.38,12.42]
["bitfinex","SOLUSD",1643923849475,15.0958,99.47,99.381,7.39899]
["bitfinex","SOLUSD",1643923849974,15.0958,99.47,99.382,48.87133358]
["bitfinex","SOLUSD",1643923850176,15.0958,99.47,99.383,7.39884]
["bitfinex","SOLUSD",1643923850375,48.1293,99.487,99.383,7.39884]
["bitfinex","SOLUSD",1643923851076,48.1293,99.487,99.39,15.0909]
["bitfinex","SOLUSD",1643923851275,49.1293,99.487,99.39,15.0909]
["bitfinex","SOLUSD",1643923851678,49.1293,99.487,99.391,0.25]
["bitfinex","SOLUSD",1643923852278,48.1293,99.487,99.391,0.25]
["bitfinex","SOLUSD",1643923852681,48.1293,99.487,99.385,0.25]
["bitfinex","SOLUSD",1643923853079,48.1293,99.487,99.401,51.59506329]
["bitfinex","SOLUSD",1643923854084,27.5098,99.5,99.401,51.59506329]
["bitfinex","SOLUSD",1643923854283,27.5073,99.52,99.41,15.0877]
["bitfinex","SOLUSD",1643923854481,48.0016,99.529,99.41,15.0877]
["bitfinex","SOLUSD",1643923854682,48.0016,99.529,99.411,6.0]
["bitfinex","SOLUSD",1643923854880,9.58097097,99.528,99.411,6.0]
["bitfinex","SOLUSD",1643923855083,9.58097097,99.528,99.412,54.36958]
["bitfinex","SOLUSD",1643923855382,9.58097097,99.528,99.412,54.11958]
["bitfinex","SOLUSD",1643923855582,9.58097097,99.528,99.413,6.25]
["bitfinex","SOLUSD",1643923856081,15.0864,99.52,99.413,6.25]
["bitfinex","SOLUSD",1643923856705,15.0864,99.52,99.414,7.39653]
["bitfinex","SOLUSD",1643923857081,15.0864,99.52,99.416,48.14760471]
["bitfinex","SOLUSD",1643923857482,15.0864,99.52,99.417,6.25]
["bitfinex","SOLUSD",1643923858885,15.0864,99.52,99.417,0.25]
["bitfinex","SOLUSD",1643923860185,15.0864,99.52,99.42,15.0863]
["bitfinex","SOLUSD",1643923860588,15.0864,99.52,99.421,0.25]
["bitfinex","SOLUSD",1643923861389,39.3364,99.52,99.421,0.25]
["bitfinex","SOLUSD",1643923862391,15.0864,99.52,99.421,0.25]
["bitfinex","SOLUSD",1643923862591,15.0864,99.52,99.417,0.25]
["bitfinex","SOLUSD",1643923863992,15.0864,99.52,99.42,15.0863]
["bitfinex","SOLUSD",1643923864211,15.0864,99.52,99.421,0.25]
["bitfinex","SOLUSD",1643923865211,15.0864,99.52,99.421,7.64601]
["bitfinex","SOLUSD",1643923865812,15.0864,99.52,99.43,15.085]
["bitfinex","SOLUSD",1643923866013,9.58097097,99.528,99.431,47.61152524]
["bitfinex","SOLUSD",1643923866413,48.1801831,99.529,99.431,47.61152524]
["bitfinex","SOLUSD",1643923866614,48.1801831,99.529,99.432,0.25]
["bitfinex","SOLUSD",1643923867213,48.1801831,99.529,99.44,15.0834]
["bitfinex","SOLUSD",1643923867512,11.97525225,99.528,99.432,24.7038]
["bitfinex","SOLUSD",1643923867713,11.97525225,99.528,99.432,24.4538]
["bitfinex","SOLUSD",1643923867917,11.97525225,99.528,99.433,0.25]
["bitfinex","SOLUSD",1643923868414,11.97525225,99.528,99.434,7.39504]
["bitfinex","SOLUSD",1643923868617,11.97525225,99.528,99.435,0.25]
["bitfinex","SOLUSD",1643923869016,48.1801831,99.529,99.44,15.0829]
["bitfinex","SOLUSD",1643923870118,48.1801831,99.529,99.441,0.25]
["bitfinex","SOLUSD",1643923870318,48.1801831,99.529,99.45,15.0813]
["bitfinex","SOLUSD",1643923871218,58.90458983,99.529,99.451,42.92608279]
["bitfinex","SOLUSD",1643923871618,48.1801831,99.529,99.451,42.92608279]
["bitfinex","SOLUSD",1643923874623,15.0864,99.52,99.451,42.92608279]
["bitfinex","SOLUSD",1643923875621,2.51015936,99.519,99.42,12.42]
["bitfinex","SOLUSD",1643923875824,15.092,99.48,99.387,1.349899]
["bitfinex","SOLUSD",1643923876022,1.4315095,99.513,99.388,7.39847]
["bitfinex","SOLUSD",1643923876221,2.51015936,99.519,99.39,12.42]
["bitfinex","SOLUSD",1643923876422,2.51015936,99.512,99.391,7.39824]
["bitfinex","SOLUSD",1643923876622,1.2,99.48,99.392,48.66264529]
["bitfinex","SOLUSD",1643923876823,1.2,99.48,99.393,31.64109]
["bitfinex","SOLUSD",1643923877126,1.2,99.48,99.4,15.0896]
["bitfinex","SOLUSD",1643923877325,1.2,99.48,99.401,7.3975]
["bitfinex","SOLUSD",1643923877623,22.8955,99.511,99.402,6.0]
["bitfinex","SOLUSD",1643923877823,22.8955,99.511,99.404,7.39727]
["bitfinex","SOLUSD",1643923878223,26.45204246,99.529,99.405,6.25]
["bitfinex","SOLUSD",1643923878423,26.45204246,99.529,99.407,7.39705]
["bitfinex","SOLUSD",1643923878623,26.45204246,99.529,99.408,6.25]
["bitfinex","SOLUSD",1643923878824,26.45204246,99.529,99.41,7.39683]
["bitfinex","SOLUSD",1643923879024,0.1785831,99.529,99.42,15.0829]
["bitfinex","SOLUSD",1643923879224,0.1785831,99.529,99.422,49.61285559]
["bitfinex","SOLUSD",1643923879726,0.1785831,99.529,99.423,8.76015936]
["bitfinex","SOLUSD",1643923879927,0.1785831,99.529,99.425,7.39571]
["bitfinex","SOLUSD",1643923880125,0.1785831,99.529,99.43,15.0839]
["bitfinex","SOLUSD",1643923880527,0.1785831,99.529,99.431,30.6973]
["bitfinex","SOLUSD",1643923880727,0.1785831,99.529,99.44,12.42]
["bitfinex","SOLUSD",1643923881126,0.1785831,99.529,99.444,0.30564248]
["bitfinex","SOLUSD",1643923881326,0.1785831,99.529,99.46,15.0763]
["bitfinex","SOLUSD",1643923881528,0.1785831,99.529,99.441,37.8411349]
["bitfinex","SOLUSD",1643923881529,0.1785831,99.529,99.47,12.42]
["bitfinex","SOLUSD",1643923881729,0.1785831,99.529,99.471,50.35452146]
["bitfinex","SOLUSD",1643923881928,0.1785831,99.529,99.471,56.60452146]
["bitfinex","SOLUSD",1643923882229,0.1785831,99.529,99.48,15.0755]
["bitfinex","SOLUSD",1643923882626,0.1785831,99.529,99.481,6.0]
["bitfinex","SOLUSD",1643923883231,0.1785831,99.529,99.472,6.0]
["bitfinex","SOLUSD",1643923883628,0.1785831,99.529,99.473,0.25]
["bitfinex","SOLUSD",1643923883828,0.1785831,99.529,99.491,39.78225384]
["bitfinex","SOLUSD",1643923884930,0.1785831,99.529,99.49,15.076]
["bitfinex","SOLUSD",1643923885128,0.1785831,99.529,99.474,24.6426]
["bitfinex","SOLUSD",1643923885329,0.1785831,99.529,99.47,15.0782]
["bitfinex","SOLUSD",1643923885929,0.1785831,99.529,99.471,42.83861215]
["bitfinex","SOLUSD",1643923886628,0.1785831,99.529,99.48,15.0777]
["bitfinex","SOLUSD",1643923887131,0.1785831,99.529,99.481,0.25]
["bitfinex","SOLUSD",1643923887733,0.1785831,99.529,99.49,15.0749]
["bitfinex","SOLUSD",1643923887933,0.1785831,99.529,99.491,51.87851244]
["bitfinex","SOLUSD",1643923888730,0.1785831,99.529,99.492,6.0]
["bitfinex","SOLUSD",1643923888930,0.1785831,99.529,99.5,15.0745]
["bitfinex","SOLUSD",1643923891034,0.1785831,99.529,99.492,6.0]
["bitfinex","SOLUSD",1643923891232,0.1785831,99.529,99.491,51.87851244]
["bitfinex","SOLUSD",1643923892032,0.1785831,99.529,99.49,15.0764]
["bitfinex","SOLUSD",1643923892635,0.1785831,99.529,99.48,27.498]
["bitfinex","SOLUSD",1643923892833,0.1785831,99.529,99.481,6.0]
["bitfinex","SOLUSD",1643923893035,0.1785831,99.529,99.482,40.64131632]
["bitfinex","SOLUSD",1643923893634,0.1785831,99.529,99.483,6.0]
["bitfinex","SOLUSD",1643923895242,0.1785831,99.529,99.48,12.42]
["bitfinex","SOLUSD",1643923895436,0.1785831,99.529,99.46,27.5004]
["bitfinex","SOLUSD",1643923896336,0.1785831,99.529,99.461,41.70643889]
["bitfinex","SOLUSD",1643923896535,0.1785831,99.529,99.47,15.0788]
["bitfinex","SOLUSD",1643923898137,0.1785831,99.529,99.471,0.25]
["bitfinex","SOLUSD",1643923898338,0.1785831,99.529,99.48,15.0765]
["bitfinex","SOLUSD",1643923899141,0.1785831,99.529,99.481,44.62152177]
["bitfinex","SOLUSD",1643923900141,0.1785831,99.529,99.49,15.0764]
["bitfinex","SOLUSD",1643923900351,0.0085831,99.529,99.49,15.0764]
["bitfinex","SOLUSD",1643923900542,0.0085831,99.529,99.491,6.0]
["bitfinex","SOLUSD",1643923901141,0.0085831,99.529,99.5,15.0728]
["bitfinex","SOLUSD",1643923901442,0.0085831,99.529,99.5,24.7328]
["bitfinex","SOLUSD",1643923902241,0.0085831,99.529,99.501,40.40674046]
["bitfinex","SOLUSD",1643923905549,0.0085831,99.529,99.502,6.0]
["bitfinex","SOLUSD",1643923905746,0.0085831,99.529,99.502,30.1936]
["bitfinex","SOLUSD",1643923905948,0.3571662,99.529,99.502,30.1936]
["bitfinex","SOLUSD",1643923906147,0.0071662,99.529,99.52,15.0718]
["bitfinex","SOLUSD",1643923906351,4.2e-05,99.6,99.534,51.31955712]
["bitfinex","SOLUSD",1643923906549,4.2e-05,99.6,99.54,12.42]
["bitfinex","SOLUSD",1643923906749,4.2e-05,99.6,99.54,62.6351]
["bitfinex","SOLUSD",1643923906948,4.2e-05,99.6,99.541,27.0441471]
["bitfinex","SOLUSD",1643923907348,4.2e-05,99.6,99.553,0.31326962]
["bitfinex","SOLUSD",1643923907549,4.2e-05,99.6,99.56,12.42]
["bitfinex","SOLUSD",1643923907757,4.2e-05,99.6,99.561,23.509]
["bitfinex","SOLUSD",1643923907950,4.2e-05,99.6,99.561,29.759]
["bitfinex","SOLUSD",1643923909253,4.2e-05,99.6,99.562,20.7941471]
["bitfinex","SOLUSD",1643923909554,4.2e-05,99.6,99.563,6.25]
["bitfinex","SOLUSD",1643923909754,4.2e-05,99.6,99.563,24.53398774]
["bitfinex","SOLUSD",1643923909957,4.2e-05,99.6,99.563,27.0441471]
["bitfinex","SOLUSD",1643923910153,4.2e-05,99.6,99.57,15.0641]
["bitfinex","SOLUSD",1643923910356,4.2e-05,99.6,99.58,12.42]
["bitfinex","SOLUSD",1643923910553,4.2e-05,99.6,99.58,27.05]
["bitfinex","SOLUSD",1643923910756,4.2e-05,99.6,99.581,6.0]
["bitfinex","SOLUSD",1643923911553,4.2e-05,99.6,99.59,15.06]
["bitfinex","SOLUSD",1643923911754,24.9732,99.683,99.604,341.999958]
["bitfinex","SOLUSD",1643923911954,24.9732,99.683,99.61,12.42]
["bitfinex","SOLUSD",1643923912155,24.9732,99.683,99.611,6.0]
["bitfinex","SOLUSD",1643923912557,24.9732,99.683,99.62,15.0567]
["bitfinex","SOLUSD",1643923913573,24.9732,99.683,99.62,26.4767]
["bitfinex","SOLUSD",1643923914973,24.9732,99.683,99.62,11.42]
["bitfinex","SOLUSD",1643923915174,24.9732,99.683,99.612,45.79487857]
["bitfinex","SOLUSD",1643923915576,15.0599,99.68,99.612,45.79487857]
["bitfinex","SOLUSD",1643923916178,24.9732,99.683,99.612,45.79487857]
["bitfinex","SOLUSD",1643923916777,15.0599,99.68,99.612,45.79487857]
["bitfinex","SOLUSD",1643923917577,24.9732,99.683,99.612,45.79487857]
["bitfinex","SOLUSD",1643923917977,24.9732,99.683,99.613,6.0]
["bitfinex","SOLUSD",1643923918481,14.7672,99.696,99.613,6.0]
["bitfinex","SOLUSD",1643923918679,14.7672,99.696,99.62,15.0571]
["bitfinex","SOLUSD",1643923918879,15.0585,99.69,99.612,45.79487857]
["bitfinex","SOLUSD",1643923919582,14.7672,99.696,99.613,6.0]
["bitfinex","SOLUSD",1643923920180,14.7672,99.696,99.612,45.79487857]
["bitfinex","SOLUSD",1643923920580,11.50831131,99.695,99.612,45.79487857]
["bitfinex","SOLUSD",1643923921386,11.50831131,99.695,99.59,12.42]
["bitfinex","SOLUSD",1643923921586,15.0585,99.69,99.59,27.4818]
["bitfinex","SOLUSD",1643923922190,15.0585,99.69,99.591,6.0]
["bitfinex","SOLUSD",1643923922390,15.0585,99.69,99.592,38.3700103]
["bitfinex","SOLUSD",1643923922590,15.0585,99.69,99.593,6.0]
["bitfinex","SOLUSD",1643923922990,14.5585,99.69,99.593,6.0]
["bitfinex","SOLUSD",1643923923791,34.83031131,99.695,99.593,19.89]
["bitfinex","SOLUSD",1643923923991,23.322,99.695,99.6,15.0603]
["bitfinex","SOLUSD",1643923924216,23.322,99.695,99.601,6.25]
["bitfinex","SOLUSD",1643923924394,23.322,99.695,99.61,12.42]
["bitfinex","SOLUSD",1643923924594,23.322,99.695,99.611,6.0]
["bitfinex","SOLUSD",1643923924993,10.14637753,99.694,99.62,15.0558]
["bitfinex","SOLUSD",1643923925194,23.322,99.695,99.612,46.3723006]
["bitfinex","SOLUSD",1643923925395,23.322,99.695,99.613,6.0]
["bitfinex","SOLUSD",1643923925594,23.322,99.695,99.614,0.25]
["bitfinex","SOLUSD",1643923925796,112.2897031,99.739,99.614,0.25]
["bitfinex","SOLUSD",1643923926100,112.2897031,99.739,99.62,15.0572]
["bitfinex","SOLUSD",1643923926296,0.4897031,99.739,99.63,12.42]
["bitfinex","SOLUSD",1643923926495,0.4897031,99.739,99.631,50.41]
["bitfinex","SOLUSD",1643923926695,0.4897031,99.739,99.631,56.66]
["bitfinex","SOLUSD",1643923926897,0.0097031,99.739,99.654,50.41]
["bitfinex","SOLUSD",1643923927099,0.0097031,99.739,99.68,0.30409055]
["bitfinex","SOLUSD",1643923927296,0.50334022,99.82,99.69,12.42]
["bitfinex","SOLUSD",1643923927497,0.50334022,99.82,99.707,0.31936929]
["bitfinex","SOLUSD",1643923927698,0.50334022,99.82,99.72,12.42]
["bitfinex","SOLUSD",1643923928098,2.50307743,99.818,99.73,15.0339]
["bitfinex","SOLUSD",1643923928298,111.8,99.813,99.73,27.4539]
["bitfinex","SOLUSD",1643923928498,10.01770059,99.803,99.731,49.63832105]
["bitfinex","SOLUSD",1643923928700,10.01770059,99.803,99.731,6.0]
["bitfinex","SOLUSD",1643923928899,10.01770059,99.803,99.671,23.5363]
["bitfinex","SOLUSD",1643923929102,10.01770059,99.803,99.7,27.4638]
["bitfinex","SOLUSD",1643923929500,10.01770059,99.803,99.701,6.0]
["bitfinex","SOLUSD",1643923929699,10.01770059,99.803,99.702,50.02823102]
["bitfinex","SOLUSD",1643923929902,47.3769,99.812,99.702,50.27823102]
["bitfinex","SOLUSD",1643923930100,47.3769,99.812,99.703,6.0]
["bitfinex","SOLUSD",1643923930301,0.50334022,99.82,99.703,6.0]
["bitfinex","SOLUSD",1643923930501,0.50334022,99.82,99.72,15.0413]
["bitfinex","SOLUSD",1643923930705,0.50334022,99.82,99.721,6.0]
["bitfinex","SOLUSD",1643923931001,0.50334022,99.82,99.73,12.42]
["bitfinex","SOLUSD",1643923931203,0.50334022,99.82,99.731,6.25]
["bitfinex","SOLUSD",1643923931403,0.50334022,99.82,99.731,56.66]
["bitfinex","SOLUSD",1643923931600,0.00334022,99.82,99.732,2.51015936]
["bitfinex","SOLUSD",1643923931801,15.2545,99.898,99.74,15.0335]
["bitfinex","SOLUSD",1643923932001,12.6016016,99.93,99.75,12.74175462]
["bitfinex","SOLUSD",1643923932206,0.1816016,99.93,99.751,6.0]
["bitfinex","SOLUSD",1643923932412,0.1816016,99.93,99.76,155.22]
["bitfinex","SOLUSD",1643923932608,0.1816016,99.93,99.781,44.93957257]
["bitfinex","SOLUSD",1643923932809,0.0016546,99.872,99.81,0.30390242]
["bitfinex","SOLUSD",1643923933011,0.0016546,99.872,99.82,12.42]
["bitfinex","SOLUSD",1643923933208,0.0016546,99.872,99.821,6.0]
["bitfinex","SOLUSD",1643923933408,0.0016546,99.872,99.821,6.25]
["bitfinex","SOLUSD",1643923933607,0.0016546,99.872,99.821,16.6]
["bitfinex","SOLUSD",1643923933810,0.0016546,99.872,99.822,45.27948437]
["bitfinex","SOLUSD",1643923934407,0.0016546,99.872,99.822,58.35948437]
["bitfinex","SOLUSD",1643923935307,0.0016546,99.872,99.822,45.27948437]
["bitfinex","SOLUSD",1643923935509,0.0016546,99.872,99.79,12.42]
["bitfinex","SOLUSD",1643923935707,0.0016546,99.872,99.791,6.0]
["bitfinex","SOLUSD",1643923935907,0.0016546,99.872,99.79,12.42]
["bitfinex","SOLUSD",1643923936110,15.0302,99.87,99.79,12.42]
["bitfinex","SOLUSD",1643923936310,15.0302,99.87,99.75,12.42]
["bitfinex","SOLUSD",1643923936512,72.53895936,99.869,99.73,12.42]
["bitfinex","SOLUSD",1643923936707,7.99013043,99.868,99.73,12.42]
["bitfinex","SOLUSD",1643923936907,10.50028979,99.868,99.731,44.54011826]
["bitfinex","SOLUSD",1643923937309,2.51015936,99.867,99.731,44.54011826]
["bitfinex","SOLUSD",1643923937509,2.51015936,99.867,99.732,6.0]
["bitfinex","SOLUSD",1643923937908,15.037,99.83,99.74,15.0376]
["bitfinex","SOLUSD",1643923938109,15.037,99.83,99.74,27.4576]
["bitfinex","SOLUSD",1643923938308,43.99331921,99.829,99.741,7.37228]
["bitfinex","SOLUSD",1643923938909,15.0378,99.82,99.741,7.37228]
["bitfinex","SOLUSD",1643923940535,15.0378,99.82,99.74,45.8010074]
["bitfinex","SOLUSD",1643923940737,15.0378,99.82,99.71,15.0436]
["bitfinex","SOLUSD",1643923940938,15.0378,99.82,99.711,7.3745]
["bitfinex","SOLUSD",1643923941438,42.4878,99.82,99.711,7.3745]
["bitfinex","SOLUSD",1643923941840,42.4878,99.82,99.712,49.4343895]
["bitfinex","SOLUSD",1643923942037,54.9078,99.82,99.714,7.37428]
["bitfinex","SOLUSD",1643923942640,54.9078,99.82,99.712,49.4343895]
["bitfinex","SOLUSD",1643923945338,54.9078,99.82,99.69,15.0466]
["bitfinex","SOLUSD",1643923945539,15.0495,99.78,99.67,15.0484]
["bitfinex","SOLUSD",1643923945839,15.0495,99.78,99.64,12.42]
["bitfinex","SOLUSD",1643923945840,27.9995,99.78,99.64,12.42]
["bitfinex","SOLUSD",1643923946040,40.4195,99.78,99.67,7.37753]
["bitfinex","SOLUSD",1643923946439,40.4195,99.78,99.671,51.31630142]
["bitfinex","SOLUSD",1643923946440,7.99013043,99.779,99.671,51.31630142]
["bitfinex","SOLUSD",1643923946743,15.051,99.75,99.671,51.31630142]
["bitfinex","SOLUSD",1643923947142,46.3519,99.789,99.671,51.31630142]
["bitfinex","SOLUSD",1643923947343,1.5,99.75,99.671,51.31630142]
["bitfinex","SOLUSD",1643923947548,1.5,99.75,99.672,6.0]
["bitfinex","SOLUSD",1643923948146,1.5,99.75,99.68,15.0475]
["bitfinex","SOLUSD",1643923948348,6.19044642,99.758,99.671,51.31630142]
["bitfinex","SOLUSD",1643923950047,61.7257,99.789,99.671,51.31630142]
["bitfinex","SOLUSD",1643923950048,15.0481,99.75,99.671,51.31630142]
["bitfinex","SOLUSD",1643923950249,50.165,99.77,99.671,51.31630142]
["bitfinex","SOLUSD",1643923950448,61.7257,99.789,99.672,2.76015936]
["bitfinex","SOLUSD",1643923950449,9.6,99.758,99.672,2.76015936]
["bitfinex","SOLUSD",1643923950650,9.6,99.758,99.672,8.76015936]
["bitfinex","SOLUSD",1643923950850,9.6,99.758,99.673,2.51015936]
["bitfinex","SOLUSD",1643923951050,9.6,99.758,99.674,6.25]
["bitfinex","SOLUSD",1643923951451,42.11438105,99.778,99.68,15.0479]
["bitfinex","SOLUSD",1643923951649,42.11438105,99.778,99.681,6.25]
["bitfinex","SOLUSD",1643923951853,42.11438105,99.778,99.681,8.76015936]
["bitfinex","SOLUSD",1643923952250,42.11438105,99.778,99.682,2.51015936]
["bitfinex","SOLUSD",1643923952449,42.11438105,99.778,99.671,51.31630142]
["bitfinex","SOLUSD",1643923952450,15.0455,99.77,99.671,51.31630142]
["bitfinex","SOLUSD",1643923953452,41.1455,99.77,99.671,51.31630142]
["bitfinex","SOLUSD",1643923954455,27.4655,99.77,99.671,51.31630142]
["bitfinex","SOLUSD",1643923954653,37.3155,99.77,99.671,51.31630142]
["bitfinex","SOLUSD",1643923955454,15.0455,99.77,99.671,51.31630142]
["bitfinex","SOLUSD",1643923956452,26.8255,99.77,99.671,51.31630142]
["bitfinex","SOLUSD",1643923958457,15.0455,99.77,99.68,15.0481]
["bitfinex","SOLUSD",1643923958655,61.7257,99.789,99.681,0.25]
["bitfinex","SOLUSD",1643923958855,15.3738,99.789,99.681,0.25]
["bitfinex","SOLUSD",1643923959057,15.0424,99.79,99.682,2.51015936]
["bitfinex","SOLUSD",1643923959254,15.0424,99.79,99.69,12.42]
["bitfinex","SOLUSD",1643923959659,15.0424,99.79,99.691,47.62564991]
["bitfinex","SOLUSD",1643923960062,15.0424,99.79,99.711,50.64283471]
["bitfinex","SOLUSD",1643923965586,15.0424,99.79,99.7,15.0449]
["bitfinex","SOLUSD",1643923966185,15.0424,99.79,99.653,1.349899]
["bitfinex","SOLUSD",1643923966386,2.51015936,99.789,99.654,23.2413]
["bitfinex","SOLUSD",1643923966588,15.0506,99.75,99.673,37.94424076]
["bitfinex","SOLUSD",1643923966789,23.8836,99.778,99.673,37.94424076]
["bitfinex","SOLUSD",1643923967088,2.51015936,99.777,99.673,37.94424076]
["bitfinex","SOLUSD",1643923968087,12.42,99.77,99.673,37.94424076]
["bitfinex","SOLUSD",1643923968489,12.42,99.77,99.64,50.1682]
["bitfinex","SOLUSD",1643923968688,12.42,99.77,99.632,23.5901]
["bitfinex","SOLUSD",1643923968689,15.0462,99.76,99.632,23.5901]
["bitfinex","SOLUSD",1643923968889,46.9955,99.759,99.632,23.5901]
["bitfinex","SOLUSD",1643923969091,49.50565936,99.759,99.632,23.5901]
["bitfinex","SOLUSD",1643923969288,2.51015936,99.758,99.632,23.5901]
["bitfinex","SOLUSD",1643923969488,38.69868108,99.757,99.633,45.08779039]
["bitfinex","SOLUSD",1643923970094,41.20884044,99.757,99.633,45.08779039]
["bitfinex","SOLUSD",1643923970790,40.13019058,99.757,99.633,45.08779039]
["bitfinex","SOLUSD",1643923970993,15.055,99.73,99.64,15.0542]
["bitfinex","SOLUSD",1643923971193,13.28476856,99.729,99.64,15.0542]
["bitfinex","SOLUSD",1643923972992,15.0543,99.71,99.64,15.0542]
["bitfinex","SOLUSD",1643923973193,38.69868108,99.709,99.64,15.0542]
["bitfinex","SOLUSD",1643923973393,50.1813,99.73,99.64,15.0542]
["bitfinex","SOLUSD",1643923973794,24.2575,99.739,99.633,45.08779039]
["bitfinex","SOLUSD",1643923973795,19.25,99.71,99.633,45.08779039]
["bitfinex","SOLUSD",1643923973994,15.0547,99.7,99.633,45.08779039]
["bitfinex","SOLUSD",1643923975000,1.87885741,99.702,99.64,15.0543]
["bitfinex","SOLUSD",1643923975398,50.1809,99.73,99.64,15.0543]
["bitfinex","SOLUSD",1643923976201,15.0534,99.71,99.64,15.0543]
["bitfinex","SOLUSD",1643923976499,46.72016105,99.709,99.64,15.0543]
["bitfinex","SOLUSD",1643923976998,15.0534,99.71,99.64,15.0543]
["bitfinex","SOLUSD",1643923977198,15.052,99.72,99.64,15.0543]
["bitfinex","SOLUSD",1643923977603,2.10074742,99.75,99.66,15.0501]
["bitfinex","SOLUSD",1643923977799,2.10074742,99.75,99.66,27.4701]
["bitfinex","SOLUSD",1643923977999,2.10074742,99.75,99.661,52.23996685]
["bitfinex","SOLUSD",1643923978400,2.10074742,99.75,99.661,51.98996685]
["bitfinex","SOLUSD",1643923978601,2.10074742,99.75,99.662,0.25]
["bitfinex","SOLUSD",1643923978801,17.14824742,99.75,99.68,15.0475]
["bitfinex","SOLUSD",1643923979003,17.14824742,99.75,99.681,44.97373966]
["bitfinex","SOLUSD",1643923980205,2.10074742,99.75,99.681,44.97373966]
["bitfinex","SOLUSD",1643923980406,23.547,99.777,99.69,15.0469]
["bitfinex","SOLUSD",1643923980605,1.4315095,99.793,99.691,6.25]
["bitfinex","SOLUSD",1643923980803,1.4315095,99.797,99.691,6.25]
["bitfinex","SOLUSD",1643923981110,1.4315095,99.81,99.692,2.51015936]
["bitfinex","SOLUSD",1643923981302,15.0386,99.81,99.72,15.0406]
["bitfinex","SOLUSD",1643923981502,1.4315095,99.808,99.72,15.0406]
["bitfinex","SOLUSD",1643923981902,1.4315095,99.808,99.721,38.6465434]
["bitfinex","SOLUSD",1643923982203,1.4315095,99.806,99.721,38.6465434]
["bitfinex","SOLUSD",1643923982603,15.0401,99.8,99.73,15.0408]
["bitfinex","SOLUSD",1643923983104,37.52312599,99.808,99.73,15.0408]
["bitfinex","SOLUSD",1643923983503,37.52312599,99.808,99.721,38.6465434]
["bitfinex","SOLUSD",1643923983703,15.0416,99.79,99.721,38.6465434]
["bitfinex","SOLUSD",1643923983906,14.0416,99.79,99.721,38.6465434]
["bitfinex","SOLUSD",1643923984105,14.0416,99.79,99.69,12.42]
["bitfinex","SOLUSD",1643923984106,14.0416,99.79,99.656,22.6548]
["bitfinex","SOLUSD",1643923984305,2.51015936,99.789,99.63,2.70427042]
["bitfinex","SOLUSD",1643923984505,27.50765936,99.789,99.647,1.349899]
["bitfinex","SOLUSD",1643923984707,27.50765936,99.789,99.633,2.51015936]
["bitfinex","SOLUSD",1643923984708,15.0439,99.78,99.68,15.0481]
["bitfinex","SOLUSD",1643923984906,15.0439,99.78,99.68,27.4681]
["bitfinex","SOLUSD",1643923985506,15.0439,99.78,99.681,53.20904164]
["bitfinex","SOLUSD",1643923986109,15.0439,99.78,99.69,15.0455]
["bitfinex","SOLUSD",1643923986507,15.0439,99.78,99.691,6.0]
["bitfinex","SOLUSD",1643923987109,15.0439,99.78,99.683,6.0]
["bitfinex","SOLUSD",1643923987912,15.0439,99.78,99.7,15.0445]
["bitfinex","SOLUSD",1643923988210,15.0439,99.78,99.701,43.82947866]
["bitfinex","SOLUSD",1643923989412,15.0439,99.78,99.71,15.0437]
["bitfinex","SOLUSD",1643923991617,15.0439,99.78,99.701,43.82947866]
["bitfinex","SOLUSD",1643923992443,2.51015936,99.779,99.701,43.82947866]
["bitfinex","SOLUSD",1643923992645,15.0475,99.76,99.701,43.82947866]
["bitfinex","SOLUSD",1643923993046,24.6047,99.791,99.701,43.82947866]
["bitfinex","SOLUSD",1643923993243,24.6047,99.791,99.701,56.86947866]
["bitfinex","SOLUSD",1643923993844,15.0439,99.78,99.701,56.86947866]
["bitfinex","SOLUSD",1643923994246,24.8536,99.815,99.71,15.0439]
["bitfinex","SOLUSD",1643923994643,24.6927,99.816,99.712,50.41]
["bitfinex","SOLUSD",1643923995043,24.6927,99.816,99.713,8.76015936]
["bitfinex","SOLUSD",1643923995243,24.6927,99.816,99.714,50.41]
["bitfinex","SOLUSD",1643923995646,15.0382,99.81,99.74,15.0365]
["bitfinex","SOLUSD",1643923996847,15.0382,99.81,99.741,48.29354132]
["bitfinex","SOLUSD",1643923997052,15.0382,99.81,99.75,15.0375]
["bitfinex","SOLUSD",1643923998250,14.0382,99.81,99.75,15.0375]
["bitfinex","SOLUSD",1643924000056,14.0382,99.81,99.741,48.29354132]
["bitfinex","SOLUSD",1643924003058,15.0361,99.83,99.742,0.25]
["bitfinex","SOLUSD",1643924003258,48.73984963,99.851,99.75,12.42]
["bitfinex","SOLUSD",1643924003460,48.73984963,99.851,99.75,27.4576]
["bitfinex","SOLUSD",1643924003657,1.4315095,99.862,99.75,27.4576]
["bitfinex","SOLUSD",1643924003959,1.4315095,99.864,99.75,27.4576]
["bitfinex","SOLUSD",1643924004158,1.4315095,99.864,99.751,6.0]
["bitfinex","SOLUSD",1643924004358,15.0338,99.84,99.751,6.0]
["bitfinex","SOLUSD",1643924004760,15.0338,99.84,99.751,56.41]
["bitfinex","SOLUSD",1643924004959,50.1164,99.86,99.78,15.0331]
["bitfinex","SOLUSD",1643924005963,15.0324,99.85,99.781,38.24233678]
["bitfinex","SOLUSD",1643924006162,15.0324,99.85,99.79,15.032]
["bitfinex","SOLUSD",1643924007468,15.0324,99.85,99.781,38.24233678]
["bitfinex","SOLUSD",1643924008069,51.77238645,99.87,99.782,0.25]
["bitfinex","SOLUSD",1643924008070,1.4315095,99.867,99.782,0.25]
["bitfinex","SOLUSD",1643924008269,1.66088645,99.87,99.79,12.42]
["bitfinex","SOLUSD",1643924008471,1.66088645,99.87,99.79,24.23]
["bitfinex","SOLUSD",1643924008669,1.66088645,99.87,99.81,15.0268]
["bitfinex","SOLUSD",1643924008869,1.66088645,99.87,99.811,49.3581147]
["bitfinex","SOLUSD",1643924010771,123.3,99.869,99.722,1.349899]
["bitfinex","SOLUSD",1643924010974,2.3529283,99.805,99.693,2.70427042]
["bitfinex","SOLUSD",1643924011172,12.42,99.8,99.674,364.53213633]
["bitfinex","SOLUSD",1643924011374,47.8745,99.799,99.674,364.53213633]
["bitfinex","SOLUSD",1643924011572,1.4315095,99.795,99.674,364.53213633]
["bitfinex","SOLUSD",1643924011771,15.0454,99.78,99.675,45.7316921]
["bitfinex","SOLUSD",1643924011974,15.0454,99.78,99.675,95.6882921]
["bitfinex","SOLUSD",1643924012171,15.0454,99.78,99.676,6.0]
["bitfinex","SOLUSD",1643924012371,27.45,99.799,99.68,15.0453]
["bitfinex","SOLUSD",1643924012570,1.4315095,99.835,99.717,0.31986292]
["bitfinex","SOLUSD",1643924012777,39.29338088,99.854,99.717,14.8]
["bitfinex","SOLUSD",1643924012973,15.0334,99.84,99.72,12.42]
["bitfinex","SOLUSD",1643924013272,15.0334,99.84,99.721,6.25]
["bitfinex","SOLUSD",1643924013476,15.0334,99.84,99.721,30.37057503]
["bitfinex","SOLUSD",1643924013772,15.0334,99.84,99.722,24.12057503]
["bitfinex","SOLUSD",1643924013972,15.0334,99.84,99.74,15.0356]
["bitfinex","SOLUSD",1643924014172,15.0334,99.84,99.741,45.11345045]
["bitfinex","SOLUSD",1643924014372,15.0319,99.85,99.741,45.11345045]
["bitfinex","SOLUSD",1643924014572,1.66088645,99.87,99.741,81.69386612]
["bitfinex","SOLUSD",1643924014772,1.66088645,99.87,99.742,2.51015936]
["bitfinex","SOLUSD",1643924014973,14.8037,99.891,99.77,15.0331]
["bitfinex","SOLUSD",1643924015173,45.6095,99.9,99.771,6.0]
["bitfinex","SOLUSD",1643924015373,1.4315095,99.895,99.772,46.74783481]
["bitfinex","SOLUSD",1643924015574,15.0286,99.87,99.773,6.0]
["bitfinex","SOLUSD",1643924016175,15.0286,99.87,99.78,15.0328]
["bitfinex","SOLUSD",1643924016375,15.0286,99.87,99.781,6.0]
["bitfinex","SOLUSD",1643924016977,15.0272,99.88,99.773,6.0]
["bitfinex","SOLUSD",1643924017175,15.0272,99.88,99.773,6.25]
["bitfinex","SOLUSD",1643924017576,43.60776803,99.879,99.8,15.0301]
["bitfinex","SOLUSD",1643924017875,43.60776803,99.879,99.801,47.77282996]
["bitfinex","SOLUSD",1643924018076,15.0288,99.87,99.801,47.77282996]
["bitfinex","SOLUSD",1643924023183,43.60776803,99.879,99.801,47.77282996]
["bitfinex","SOLUSD",1643924023384,43.60776803,99.879,99.773,12.31]
["bitfinex","SOLUSD",1643924023591,43.60776803,99.879,99.73,12.42]
["bitfinex","SOLUSD",1643924023592,12.42,99.87,99.73,12.42]
["bitfinex","SOLUSD",1643924023785,12.42,99.87,99.744,6.0]
["bitfinex","SOLUSD",1643924024184,1.4315095,99.861,99.744,6.0]
["bitfinex","SOLUSD",1643924024384,15.0357,99.83,99.76,15.0358]
["bitfinex","SOLUSD",1643924024586,15.0357,99.83,99.761,47.58918387]
["bitfinex","SOLUSD",1643924024788,12.42,99.84,99.761,47.58918387]
["bitfinex","SOLUSD",1643924025586,12.42,99.84,99.78,15.033]
["bitfinex","SOLUSD",1643924025887,12.42,99.84,99.781,43.8649036]
["bitfinex","SOLUSD",1643924026088,12.42,99.87,99.781,56.1849036]
["bitfinex","SOLUSD",1643924026487,48.8714,99.9,99.781,56.1849036]
["bitfinex","SOLUSD",1643924026488,1.4315095,99.898,99.782,8.76015936]
["bitfinex","SOLUSD",1643924026785,15.0261,99.89,99.79,15.0314]
["bitfinex","SOLUSD",1643924027186,15.0261,99.89,99.791,6.25]
["bitfinex","SOLUSD",1643924027389,12.42,99.9,99.791,8.76015936]
["bitfinex","SOLUSD",1643924027588,1.4315095,99.905,99.791,8.76015936]
["bitfinex","SOLUSD",1643924027787,1.4315095,99.911,99.792,2.51015936]
["bitfinex","SOLUSD",1643924027996,1.4315095,99.911,99.81,15.0258]
["bitfinex","SOLUSD",1643924028188,15.0216,99.92,99.811,6.25]
["bitfinex","SOLUSD",1643924028389,15.0216,99.92,99.812,48.47421034]
["bitfinex","SOLUSD",1643924028691,43.27660416,99.921,99.813,8.76015936]
["bitfinex","SOLUSD",1643924028887,43.27660416,99.921,99.813,2.51015936]
["bitfinex","SOLUSD",1643924029088,15.026,99.89,99.82,15.0212]
["bitfinex","SOLUSD",1643924030093,1.4315095,99.918,99.82,15.0212]
["bitfinex","SOLUSD",1643924030296,15.023,99.91,99.82,15.0212]
["bitfinex","SOLUSD",1643924030493,15.023,99.91,99.821,6.0]
["bitfinex","SOLUSD",1643924030694,15.023,99.91,99.83,15.0221]
["bitfinex","SOLUSD",1643924030893,15.023,99.91,99.831,44.15025496]
["bitfinex","SOLUSD",1643924031096,15.023,99.91,99.832,6.0]
["bitfinex","SOLUSD",1643924031898,15.023,99.91,99.84,15.0235]
["bitfinex","SOLUSD",1643924033023,1.4315095,99.92,99.84,15.0235]
["bitfinex","SOLUSD",1643924033024,15.0248,99.9,99.84,15.0235]
["bitfinex","SOLUSD",1643924033608,1.4315095,99.918,99.84,15.0235]
["bitfinex","SOLUSD",1643924033806,1.4315095,99.921,99.84,15.0235]
["bitfinex","SOLUSD",1643924034005,39.22291452,99.921,99.84,15.0235]
["bitfinex","SOLUSD",1643924034404,1.4315095,99.919,99.84,15.0235]
["bitfinex","SOLUSD",1643924034607,15.0252,99.9,99.832,6.0]
["bitfinex","SOLUSD",1643924035605,15.0266,99.89,99.831,44.15025496]
["bitfinex","SOLUSD",1643924035807,1.4315095,99.906,99.831,44.15025496]
["bitfinex","SOLUSD",1643924036005,12.42,99.89,99.78,50.0943]
["bitfinex","SOLUSD",1643924036205,12.42,99.89,99.781,6.0]
["bitfinex","SOLUSD",1643924036809,15.0292,99.87,99.76,50.104]
["bitfinex","SOLUSD",1643924037007,12.42,99.86,99.761,50.19824269]
["bitfinex","SOLUSD",1643924038710,15.0381,99.84,99.761,50.19824269]
["bitfinex","SOLUSD",1643924039111,12.42,99.86,99.761,50.19824269]
["bitfinex","SOLUSD",1643924039311,12.42,99.86,99.762,6.0]
["bitfinex","SOLUSD",1643924039511,12.42,99.86,99.761,50.19824269]
["bitfinex","SOLUSD",1643924039910,15.0324,99.85,99.761,50.19824269]
["bitfinex","SOLUSD",1643924040111,44.80623063,99.849,99.761,50.19824269]
["bitfinex","SOLUSD",1643924042031,37.61091345,99.829,99.761,50.19824269]
["bitfinex","SOLUSD",1643924042231,15.0365,99.83,99.761,50.19824269]
["bitfinex","SOLUSD",1643924042431,62.5439,99.85,99.761,50.19824269]
["bitfinex","SOLUSD",1643924042839,12.42,99.85,99.761,50.19824269]
["bitfinex","SOLUSD",1643924043237,48.05076805,99.849,99.761,50.19824269]
["bitfinex","SOLUSD",1643924043436,49.48227755,99.849,99.761,50.19824269]
["bitfinex","SOLUSD",1643924043637,48.05076805,99.849,99.761,50.19824269]
["bitfinex","SOLUSD",1643924044040,15.0371,99.82,99.761,50.19824269]
["bitfinex","SOLUSD",1643924046243,15.0371,99.82,99.73,15.0404]
["bitfinex","SOLUSD",1643924046441,27.4571,99.82,99.717,22.5466]
["bitfinex","SOLUSD",1643924047240,27.4571,99.82,99.718,53.0728792]
["bitfinex","SOLUSD",1643924047441,41.1571,99.82,99.718,53.0728792]
["bitfinex","SOLUSD",1643924048642,41.1571,99.82,99.72,15.0419]
["bitfinex","SOLUSD",1643924049146,41.1571,99.82,99.718,53.0728792]
["bitfinex","SOLUSD",1643924049342,56.3406,99.82,99.718,53.0728792]
["bitfinex","SOLUSD",1643924049744,60.3,99.819,99.696,1.349899]
["bitfinex","SOLUSD",1643924049943,15.048,99.79,99.696,1.349899]
["bitfinex","SOLUSD",1643924050142,12.42,99.78,99.696,1.349899]
["bitfinex","SOLUSD",1643924050743,48.05076805,99.779,99.697,44.91614991]
["bitfinex","SOLUSD",1643924051648,61.75076805,99.779,99.697,44.91614991]
["bitfinex","SOLUSD",1643924052047,15.0489,99.76,99.696,1.349899]
["bitfinex","SOLUSD",1643924052252,27.4689,99.76,99.646,46.283]
["bitfinex","SOLUSD",1643924052452,27.4689,99.76,99.622,1.349899]
["bitfinex","SOLUSD",1643924052650,24.2714,99.759,99.627,2.51015936]
["bitfinex","SOLUSD",1643924053051,43.96830761,99.758,99.628,44.23840437]
["bitfinex","SOLUSD",1643924053448,43.96830761,99.758,99.629,29.2954]
["bitfinex","SOLUSD",1643924053650,53.46830761,99.758,99.629,31.80555936]
["bitfinex","SOLUSD",1643924053849,53.46830761,99.758,99.63,2.51015936]
["bitfinex","SOLUSD",1643924054153,15.0512,99.73,99.64,15.0539]
["bitfinex","SOLUSD",1643924054651,15.0512,99.73,99.641,6.0]
["bitfinex","SOLUSD",1643924055052,15.0512,99.73,99.65,15.0515]
["bitfinex","SOLUSD",1643924055956,15.0512,99.73,99.651,44.20093553]
["bitfinex","SOLUSD",1643924057058,27.4712,99.73,99.651,44.20093553]
["bitfinex","SOLUSD",1643924061583,41.1712,99.73,99.651,44.20093553]
["bitfinex","SOLUSD",1643924062684,27.4712,99.73,99.607,22.7942]
["bitfinex","SOLUSD",1643924062884,15.0576,99.7,99.607,22.7942]
["bitfinex","SOLUSD",1643924063087,27.4776,99.7,99.607,22.7942]
["bitfinex","SOLUSD",1643924063285,27.4776,99.7,99.61,15.0587]
["bitfinex","SOLUSD",1643924063687,15.0576,99.7,99.61,15.0587]
["bitfinex","SOLUSD",1643924063886,15.0576,99.7,99.611,6.0]
["bitfinex","SOLUSD",1643924064185,15.0576,99.7,99.609,6.0]
["bitfinex","SOLUSD",1643924064886,15.0576,99.7,99.62,15.0573]
["bitfinex","SOLUSD",1643924065496,15.0576,99.7,99.608,43.07923235]
["bitfinex","SOLUSD",1643924065691,15.0576,99.7,99.61,15.0589]
["bitfinex","SOLUSD",1643924068798,15.0576,99.7,99.608,43.07923235]
["bitfinex","SOLUSD",1643924068994,12.42,99.69,99.608,43.07923235]
["bitfinex","SOLUSD",1643924069197,15.0641,99.67,99.608,43.07923235]
["bitfinex","SOLUSD",1643924069494,42.60546028,99.669,99.608,43.07923235]
["bitfinex","SOLUSD",1643924069711,42.60546028,99.669,99.58,15.0634]
["bitfinex","SOLUSD",1643924069895,42.60546028,99.669,99.573,1.349899]
["bitfinex","SOLUSD",1643924070094,45.5951,99.668,99.572,1.349899]
["bitfinex","SOLUSD",1643924070295,45.5951,99.668,99.571,1.349899]
["bitfinex","SOLUSD",1643924070500,45.5951,99.668,99.542,1.349899]
["bitfinex","SOLUSD",1643924070501,60.3,99.659,99.542,1.349899]
["bitfinex","SOLUSD",1643924070700,60.3,99.649,99.543,38.99148937]
["bitfinex","SOLUSD",1643924070898,60.3,99.639,99.543,37.67748937]
["bitfinex","SOLUSD",1643924071097,60.3,99.629,99.543,37.67748937]
["bitfinex","SOLUSD",1643924071297,3.34,99.619,99.543,7.21548937]
["bitfinex","SOLUSD",1643924071498,60.3,99.609,99.488,1.349899]
["bitfinex","SOLUSD",1643924071696,12.42,99.61,99.474,1.349899]
["bitfinex","SOLUSD",1643924072097,12.42,99.61,99.484,1.349899]
["bitfinex","SOLUSD",1643924072301,12.42,99.61,99.482,1.349899]
["bitfinex","SOLUSD",1643924072498,42.55873744,99.609,99.505,46.03755311]
["bitfinex","SOLUSD",1643924072907,2.51015936,99.608,99.505,46.03755311]
["bitfinex","SOLUSD",1643924073506,39.13138363,99.579,99.505,46.03755311]
["bitfinex","SOLUSD",1643924073704,12.42,99.57,99.505,46.03755311]
["bitfinex","SOLUSD",1643924074607,15.078,99.56,99.505,46.03755311]
["bitfinex","SOLUSD",1643924076009,27.4944,99.57,99.505,46.03755311]
["bitfinex","SOLUSD",1643924076209,15.0744,99.57,99.505,57.89755311]
["bitfinex","SOLUSD",1643924076408,15.1171,99.614,99.505,57.89755311]
["bitfinex","SOLUSD",1643924076609,15.1171,99.614,99.506,8.76015936]
["bitfinex","SOLUSD",1643924076610,12.42,99.6,99.506,8.76015936]
["bitfinex","SOLUSD",1643924076811,1.64604404,99.63,99.506,8.76015936]
["bitfinex","SOLUSD",1643924077110,14.06604404,99.63,99.515,1.349899]
["bitfinex","SOLUSD",1643924077311,14.06604404,99.63,99.516,1.349899]
["bitfinex","SOLUSD",1643924077509,14.06604404,99.63,99.516,2.51015936]
["bitfinex","SOLUSD",1643924077710,14.06604404,99.63,99.517,6.0]
["bitfinex","SOLUSD",1643924077910,41.14285704,99.629,99.517,6.0]
["bitfinex","SOLUSD",1643924078131,15.0731,99.6,99.52,15.0724]
["bitfinex","SOLUSD",1643924078331,27.4931,99.6,99.521,45.74178198]
["bitfinex","SOLUSD",1643924078532,27.4931,99.6,99.521,51.74178198]
["bitfinex","SOLUSD",1643924080739,27.4931,99.6,99.521,45.74178198]
["bitfinex","SOLUSD",1643924081135,15.08,99.57,99.488,1.349899]
["bitfinex","SOLUSD",1643924081340,12.42,99.56,99.482,50.41]
["bitfinex","SOLUSD",1643924081541,12.42,99.56,99.483,6.0]
["bitfinex","SOLUSD",1643924081737,14.93015936,99.56,99.478,1.349899]
["bitfinex","SOLUSD",1643924081936,60.3,99.559,99.478,1.349899]
["bitfinex","SOLUSD",1643924082136,15.0815,99.54,99.456,1.349899]
["bitfinex","SOLUSD",1643924082338,12.42,99.53,99.446,1.349899]
["bitfinex","SOLUSD",1643924082539,12.42,99.52,99.434,1.349899]
["bitfinex","SOLUSD",1643924082938,12.42,99.52,99.423,1.349899]
["bitfinex","SOLUSD",1643924083139,45.81520057,99.519,99.428,1.349899]
["bitfinex","SOLUSD",1643924083337,45.81520057,99.519,99.424,37.38785953]
["bitfinex","SOLUSD",1643924083338,45.81520057,99.519,99.427,1.349899]
["bitfinex","SOLUSD",1643924083537,2.51015936,99.518,99.427,1.349899]
["bitfinex","SOLUSD",1643924083836,50.3017,99.51,99.424,1.349899]
["bitfinex","SOLUSD",1643924084037,12.42,99.5,99.413,1.349899]
["bitfinex","SOLUSD",1643924084237,27.5106,99.5,99.413,1.349899]
["bitfinex","SOLUSD",1643924084439,2.51015936,99.499,99.404,1.349899]
["bitfinex","SOLUSD",1643924084637,2.51015936,99.499,99.395,1.349899]
["bitfinex","SOLUSD",1643924084839,42.43157845,99.498,99.398,1.349899]
["bitfinex","SOLUSD",1643924085045,50.3239,99.48,99.398,1.349899]
["bitfinex","SOLUSD",1643924085244,27.5172,99.47,99.396,47.17048915]
["bitfinex","SOLUSD",1643924085740,7.38674286,99.47,99.396,47.17048915]
["bitfinex","SOLUSD",1643924086139,22.48394286,99.47,99.396,47.17048915]
["bitfinex","SOLUSD",1643924087342,50.58588173,99.469,99.396,47.17048915]
["bitfinex","SOLUSD",1643924087743,15.0928,99.46,99.396,47.17048915]
["bitfinex","SOLUSD",1643924089445,15.09,99.47,99.396,47.17048915]
["bitfinex","SOLUSD",1643924090050,15.09,99.47,99.4,15.0904]
["bitfinex","SOLUSD",1643924091450,15.09,99.47,99.396,47.17048915]
["bitfinex","SOLUSD",1643924094358,53.05854529,99.469,99.396,47.17048915]
["bitfinex","SOLUSD",1643924094559,12.42,99.49,99.396,47.17048915]
["bitfinex","SOLUSD",1643924095564,44.69053092,99.489,99.396,47.17048915]
["bitfinex","SOLUSD",1643924096567,15.0898,99.48,99.396,47.17048915]
["bitfinex","SOLUSD",1643924096785,15.0898,99.48,99.4,15.0904]
["bitfinex","SOLUSD",1643924097586,15.0898,99.48,99.404,1.349899]
["bitfinex","SOLUSD",1643924097986,15.0898,99.48,99.41,15.0885]
["bitfinex","SOLUSD",1643924098187,15.0898,99.48,99.411,52.43070217]
["bitfinex","SOLUSD",1643924098587,15.0898,99.48,99.412,0.25]
["bitfinex","SOLUSD",1643924098989,15.0898,99.48,99.416,1.349899]
["bitfinex","SOLUSD",1643924099191,15.0898,99.48,99.417,1.349899]
["bitfinex","SOLUSD",1643924099590,15.0872,99.49,99.427,46.12488704]
["bitfinex","SOLUSD",1643924099892,12.42,99.52,99.438,1.349899]
["bitfinex","SOLUSD",1643924100092,46.1321,99.529,99.438,1.349899]
["bitfinex","SOLUSD",1643924100293,46.1321,99.529,99.441,1.349899]
["bitfinex","SOLUSD",1643924100489,62.6996,99.54,99.442,1.349899]
["bitfinex","SOLUSD",1643924100691,15.0853,99.51,99.448,1.349899]
["bitfinex","SOLUSD",1643924101092,15.0853,99.51,99.447,1.349899]
["bitfinex","SOLUSD",1643924101290,15.0853,99.51,99.448,1.349899]
["bitfinex","SOLUSD",1643924101690,15.0853,99.51,99.447,1.349899]
["bitfinex","SOLUSD",1643924101892,2.08324561,99.53,99.45,15.083]
["bitfinex","SOLUSD",1643924101893,15.0827,99.52,99.45,15.083]
["bitfinex","SOLUSD",1643924102296,2.08324561,99.53,99.45,15.083]
["bitfinex","SOLUSD",1643924102493,14.742,99.563,99.462,1.349899]
["bitfinex","SOLUSD",1643924102692,12.42,99.57,99.461,1.349899]
["bitfinex","SOLUSD",1643924102895,15.0814,99.53,99.47,15.08]
["bitfinex","SOLUSD",1643924103096,12.42,99.57,99.47,15.08]
["bitfinex","SOLUSD",1643924103295,12.42,99.57,99.47,27.32]
["bitfinex","SOLUSD",1643924103494,12.42,99.57,99.471,1.599899]
["bitfinex","SOLUSD",1643924103692,12.42,99.57,99.472,1.349899]
["bitfinex","SOLUSD",1643924103892,12.42,99.57,99.474,1.349899]
["bitfinex","SOLUSD",1643924104192,12.42,99.57,99.475,2.76015936]
["bitfinex","SOLUSD",1643924104393,12.42,99.57,99.479,1.349899]
["bitfinex","SOLUSD",1643924104595,1.64604404,99.63,99.484,1.349899]
["bitfinex","SOLUSD",1643924104793,15.0718,99.6,99.5,15.073]
["bitfinex","SOLUSD",1643924104993,15.0718,99.6,99.501,24.3089]
["bitfinex","SOLUSD",1643924105193,65.63876575,99.6,99.502,44.14288347]
["bitfinex","SOLUSD",1643924105396,15.0718,99.6,99.502,44.14288347]
["bitfinex","SOLUSD",1643924105693,15.0718,99.6,99.503,0.25]
["bitfinex","SOLUSD",1643924106094,62.665,99.61,99.503,0.25]
["bitfinex","SOLUSD",1643924106095,15.069,99.61,99.52,15.0714]
["bitfinex","SOLUSD",1643924106497,12.42,99.62,99.521,44.07799677]
["bitfinex","SOLUSD",1643924106896,12.42,99.62,99.522,52.92015936]
["bitfinex","SOLUSD",1643924107098,12.42,99.62,99.55,15.0674]
["bitfinex","SOLUSD",1643924107597,12.42,99.62,99.551,43.86974041]
["bitfinex","SOLUSD",1643924108199,12.42,99.62,99.56,15.0663]
["bitfinex","SOLUSD",1643924108601,12.42,99.62,99.561,6.0]
["bitfinex","SOLUSD",1643924108798,12.42,99.62,99.56,15.0663]
["bitfinex","SOLUSD",1643924108999,39.97066886,99.619,99.551,43.86974041]
["bitfinex","SOLUSD",1643924109201,15.0699,99.61,99.552,6.0]
["bitfinex","SOLUSD",1643924109599,15.0699,99.61,99.551,43.86974041]
["bitfinex","SOLUSD",1643924110000,27.4899,99.61,99.551,43.86974041]
["bitfinex","SOLUSD",1643924110201,27.4899,99.61,99.523,47.3132]
["bitfinex","SOLUSD",1643924110400,27.4899,99.61,99.51,15.074]
["bitfinex","SOLUSD",1643924110603,27.4899,99.61,99.511,6.0]
["bitfinex","SOLUSD",1643924111203,27.4899,99.61,99.512,53.07576838]
["bitfinex","SOLUSD",1643924111803,2.51015936,99.609,99.512,53.07576838]
["bitfinex","SOLUSD",1643924112003,15.0751,99.58,99.512,53.07576838]
["bitfinex","SOLUSD",1643924112208,39.52095074,99.579,99.512,53.07576838]
["bitfinex","SOLUSD",1643924113603,39.52095074,99.579,99.459,1.349899]
["bitfinex","SOLUSD",1643924113806,87.26885074,99.579,99.46,6.0]
["bitfinex","SOLUSD",1643924114007,87.26885074,99.579,99.455,6.0]
["bitfinex","SOLUSD",1643924114405,87.26885074,99.579,99.456,0.25]
["bitfinex","SOLUSD",1643924114607,87.26885074,99.579,99.457,50.41]
["bitfinex","SOLUSD",1643924115005,15.075,99.57,99.471,51.30532119]
["bitfinex","SOLUSD",1643924115205,12.42,99.56,99.472,6.0]
["bitfinex","SOLUSD",1643924116506,57.67333996,99.54,99.472,6.0]
["bitfinex","SOLUSD",1643924116707,15.0802,99.54,99.471,51.30532119]
["bitfinex","SOLUSD",1643924117307,12.42,99.58,99.472,8.51015936]
["bitfinex","SOLUSD",1643924117508,15.0747,99.57,99.48,15.0786]
["bitfinex","SOLUSD",1643924117707,40.27116667,99.569,99.48,15.0786]
["bitfinex","SOLUSD",1643924118208,15.0747,99.57,99.48,15.0786]
["bitfinex","SOLUSD",1643924118411,15.0747,99.57,99.481,6.0]
["bitfinex","SOLUSD",1643924118609,15.0747,99.57,99.5,15.0754]
["bitfinex","SOLUSD",1643924119209,15.0747,99.57,99.501,40.56733651]
["bitfinex","SOLUSD",1643924119410,15.0733,99.58,99.501,40.56733651]
["bitfinex","SOLUSD",1643924119712,12.42,99.6,99.51,15.0738]
["bitfinex","SOLUSD",1643924119910,12.42,99.62,99.51,15.0738]
["bitfinex","SOLUSD",1643924120113,12.42,99.62,99.511,2.76015936]
["bitfinex","SOLUSD",1643924120311,39.43798654,99.619,99.511,2.76015936]
["bitfinex","SOLUSD",1643924120509,15.0687,99.61,99.52,50.2277]
["bitfinex","SOLUSD",1643924120711,14.06604404,99.63,99.54,15.0692]
["bitfinex","SOLUSD",1643924120914,14.06604404,99.63,99.54,29.9092]
["bitfinex","SOLUSD",1643924121713,15.0675,99.62,99.56,15.0666]
["bitfinex","SOLUSD",1643924121911,15.0675,99.62,99.561,39.39388288]
["bitfinex","SOLUSD",1643924126521,15.0675,99.62,99.54,15.0694]
["bitfinex","SOLUSD",1643924126723,12.42,99.61,99.504,50.41]
["bitfinex","SOLUSD",1643924126928,12.42,99.61,99.485,24.2545]
["bitfinex","SOLUSD",1643924126929,15.0748,99.58,99.485,24.2545]
["bitfinex","SOLUSD",1643924127326,15.0748,99.58,99.486,6.0]
["bitfinex","SOLUSD",1643924127526,49.15386474,99.579,99.483,50.41]
["bitfinex","SOLUSD",1643924127727,49.15386474,99.579,99.5,15.0754]
["bitfinex","SOLUSD",1643924128030,49.15386474,99.579,99.501,42.73839875]
["bitfinex","SOLUSD",1643924128426,62.6694,99.6,99.502,50.41]
["bitfinex","SOLUSD",1643924129327,39.00278546,99.599,99.502,50.41]
["bitfinex","SOLUSD",1643924130133,39.00278546,99.599,99.51,15.0737]
["bitfinex","SOLUSD",1643924130330,15.0723,99.59,99.51,15.0737]
["bitfinex","SOLUSD",1643924131443,14.0723,99.59,99.51,15.0737]
["bitfinex","SOLUSD",1643924131644,26.4923,99.59,99.51,15.0737]
["bitfinex","SOLUSD",1643924132044,26.4923,99.59,99.502,50.41]
["bitfinex","SOLUSD",1643924137349,26.4923,99.59,99.51,15.0739]
["bitfinex","SOLUSD",1643924139354,12.42,99.59,99.51,15.0739]
["bitfinex","SOLUSD",1643924139550,23.9575,99.598,99.53,15.0693]
["bitfinex","SOLUSD",1643924139750,23.9575,99.598,99.53,30.2093]
["bitfinex","SOLUSD",1643924139950,12.42,99.61,99.53,30.2093]
["bitfinex","SOLUSD",1643924140351,12.42,99.61,99.531,39.76762002]
["bitfinex","SOLUSD",1643924140553,27.4893,99.61,99.531,39.76762002]
["bitfinex","SOLUSD",1643924141353,14.06604404,99.63,99.54,15.069]
["bitfinex","SOLUSD",1643924141558,14.06604404,99.63,99.541,50.41]
["bitfinex","SOLUSD",1643924141752,29.13314404,99.63,99.541,52.92015936]
["bitfinex","SOLUSD",1643924141956,29.13314404,99.63,99.542,2.51015936]
["bitfinex","SOLUSD",1643924142354,29.13314404,99.63,99.541,50.41]
["bitfinex","SOLUSD",1643924143053,27.4871,99.63,99.541,50.41]
["bitfinex","SOLUSD",1643924143255,2.85493208,99.686,99.532,22.9463]
["bitfinex","SOLUSD",1643924143256,27.483,99.65,99.543,50.41]
["bitfinex","SOLUSD",1643924143554,1.4315095,99.667,99.543,50.41]
["bitfinex","SOLUSD",1643924143555,1.4315095,99.675,99.544,53.3153]
["bitfinex","SOLUSD",1643924143753,12.42,99.67,99.545,50.41]
["bitfinex","SOLUSD",1643924143953,61.3721281,99.67,99.547,50.41]
["bitfinex","SOLUSD",1643924144156,12.42,99.67,99.548,6.25]
["bitfinex","SOLUSD",1643924144553,1.4315095,99.692,99.552,65.0]
["bitfinex","SOLUSD",1643924144757,1.4315095,99.692,99.58,50.1881]
["bitfinex","SOLUSD",1643924144954,2.85493208,99.761,99.596,0.30729787]
["bitfinex","SOLUSD",1643924145155,42.64058144,99.766,99.63,0.31443426]
["bitfinex","SOLUSD",1643924145354,2.85493208,99.798,99.659,0.31056032]
["bitfinex","SOLUSD",1643924145552,15.0445,99.79,99.69,15.0442]
["bitfinex","SOLUSD",1643924145758,7.45427,99.797,99.69,24.6242]
["bitfinex","SOLUSD",1643924145961,7.45427,99.797,99.691,6.25]
["bitfinex","SOLUSD",1643924146262,7.45427,99.797,99.691,8.76015936]
["bitfinex","SOLUSD",1643924146462,71.2632,99.829,99.692,45.09134466]
["bitfinex","SOLUSD",1643924146663,71.2632,99.829,99.693,6.25]
["bitfinex","SOLUSD",1643924146861,15.0393,99.82,99.72,15.0393]
["bitfinex","SOLUSD",1643924147062,15.0393,99.82,99.72,26.9493]
["bitfinex","SOLUSD",1643924147462,38.47549245,99.819,99.721,49.89389032]
["bitfinex","SOLUSD",1643924147868,15.045,99.79,99.671,23.6065]
["bitfinex","SOLUSD",1643924148067,15.045,99.79,99.672,6.0]
["bitfinex","SOLUSD",1643924148270,15.045,99.79,99.671,6.0]
["bitfinex","SOLUSD",1643924148466,27.465,99.79,99.671,6.0]
["bitfinex","SOLUSD",1643924148667,27.465,99.79,99.652,6.0]
["bitfinex","SOLUSD",1643924148868,15.0508,99.75,99.653,39.54724414]
["bitfinex","SOLUSD",1643924149066,46.4364288,99.749,99.654,6.0]
["bitfinex","SOLUSD",1643924149298,15.0508,99.75,99.654,6.0]
["bitfinex","SOLUSD",1643924149467,12.42,99.8,99.655,2.76015936]
["bitfinex","SOLUSD",1643924149669,71.2632,99.829,99.67,12.42]
["bitfinex","SOLUSD",1643924149867,15.0398,99.82,99.71,15.0407]
["bitfinex","SOLUSD",1643924150069,15.0398,99.82,99.67,12.42]
["bitfinex","SOLUSD",1643924150274,51.89325626,99.819,99.672,46.92784927]
["bitfinex","SOLUSD",1643924150573,12.42,99.81,99.672,46.92784927]
["bitfinex","SOLUSD",1643924150775,2.51015936,99.818,99.673,2.51015936]
["bitfinex","SOLUSD",1643924150977,2.51015936,99.818,99.685,0.32050666]
["bitfinex","SOLUSD",1643924151173,13.7,99.819,99.7,12.42]
["bitfinex","SOLUSD",1643924151373,13.7,99.819,99.7,27.54]
["bitfinex","SOLUSD",1643924151578,13.7,99.819,99.701,56.66]
["bitfinex","SOLUSD",1643924151782,47.9305301,99.818,99.703,50.41]
["bitfinex","SOLUSD",1643924151980,12.42,99.86,99.703,50.41]
["bitfinex","SOLUSD",1643924152181,12.42,99.86,99.72,15.0372]
["bitfinex","SOLUSD",1643924152379,72.0282,99.88,99.73,12.42]
["bitfinex","SOLUSD",1643924152581,7.45427,99.879,99.731,6.25]
["bitfinex","SOLUSD",1643924152779,7.45427,99.879,99.731,6.0]
["bitfinex","SOLUSD",1643924152979,12.42,99.87,99.732,43.39942862]
["bitfinex","SOLUSD",1643924153185,15.0342,99.86,99.733,6.0]
["bitfinex","SOLUSD",1643924153383,38.83756906,99.859,99.733,6.0]
["bitfinex","SOLUSD",1643924153582,38.83756906,99.859,99.732,43.39942862]
["bitfinex","SOLUSD",1643924153783,38.83756906,99.859,99.734,2.51015936]
["bitfinex","SOLUSD",1643924154183,38.83756906,99.859,99.735,6.0]
["bitfinex","SOLUSD",1643924154390,38.83756906,99.859,99.74,15.0372]
["bitfinex","SOLUSD",1643924154585,38.83756906,99.859,99.741,6.0]
["bitfinex","SOLUSD",1643924154784,2.51015936,99.858,99.732,43.39942862]
["bitfinex","SOLUSD",1643924155283,2.51015936,99.858,99.733,6.0]
["bitfinex","SOLUSD",1643924155484,15.0354,99.85,99.733,6.0]
["bitfinex","SOLUSD",1643924155684,12.42,99.84,99.691,6.0]
["bitfinex","SOLUSD",1643924155887,12.42,99.84,99.691,56.41]
["bitfinex","SOLUSD",1643924156285,51.89623654,99.839,99.693,50.41]
["bitfinex","SOLUSD",1643924156898,15.0429,99.8,99.701,50.41]
["bitfinex","SOLUSD",1643924157097,40.04331392,99.799,99.701,50.41]
["bitfinex","SOLUSD",1643924158301,15.0443,99.79,99.701,50.41]
["bitfinex","SOLUSD",1643924160102,40.04331392,99.799,99.701,50.41]
["bitfinex","SOLUSD",1643924160302,40.04331392,99.799,99.703,50.41]
["bitfinex","SOLUSD",1643924160701,40.04331392,99.799,99.711,50.41]
["bitfinex","SOLUSD",1643924160901,40.04331392,99.799,99.71,12.42]
["bitfinex","SOLUSD",1643924160902,40.04331392,99.799,99.713,50.41]
["bitfinex","SOLUSD",1643924162106,40.04331392,99.799,99.713,64.5]
["bitfinex","SOLUSD",1643924162504,40.04331392,99.799,99.72,15.0403]
["bitfinex","SOLUSD",1643924162704,15.0416,99.81,99.72,15.0403]
["bitfinex","SOLUSD",1643924162905,2.04547854,99.82,99.72,15.0403]
["bitfinex","SOLUSD",1643924163609,15.0421,99.81,99.717,50.41]
["bitfinex","SOLUSD",1643924163807,46.78979917,99.809,99.717,50.41]
["bitfinex","SOLUSD",1643924164007,46.78979917,99.809,99.718,6.0]
["bitfinex","SOLUSD",1643924164206,46.78979917,99.809,99.718,17.83]
["bitfinex","SOLUSD",1643924164410,46.78979917,99.809,99.719,2.51015936]
["bitfinex","SOLUSD",1643924164811,46.78979917,99.809,99.718,56.41]
["bitfinex","SOLUSD",1643924165011,46.78979917,99.809,99.72,15.0406]
["bitfinex","SOLUSD",1643924165211,2.04547854,99.82,99.721,50.41]
["bitfinex","SOLUSD",1643924165411,2.04547854,99.82,99.73,12.42]
["bitfinex","SOLUSD",1643924165612,2.04547854,99.82,99.731,50.41]
["bitfinex","SOLUSD",1643924165813,2.04547854,99.82,99.721,6.0]
["bitfinex","SOLUSD",1643924166212,45.88263686,99.819,99.719,6.0]
["bitfinex","SOLUSD",1643924166411,45.88263686,99.819,99.721,2.51015936]
["bitfinex","SOLUSD",1643924166613,45.88263686,99.819,99.722,6.25]
["bitfinex","SOLUSD",1643924166913,2.04547854,99.82,99.722,6.25]
["bitfinex","SOLUSD",1643924167116,473.34939234,100.04,99.722,6.25]
["bitfinex","SOLUSD",1643924167117,69.9988,99.919,99.731,50.41]
["bitfinex","SOLUSD",1643924167315,69.9988,99.919,99.739,0.31027398]
["bitfinex","SOLUSD",1643924167316,12.42,99.91,99.739,0.31027398]
["bitfinex","SOLUSD",1643924167513,12.42,99.91,99.751,50.41]
["bitfinex","SOLUSD",1643924167713,1.57493623,99.94,99.8,0.32054478]
["bitfinex","SOLUSD",1643924167915,46.99401662,99.929,99.801,93.35647489]
["bitfinex","SOLUSD",1643924168119,46.99401662,99.929,99.802,6.25]
["bitfinex","SOLUSD",1643924168513,46.99401662,99.929,99.802,59.17015936]
["bitfinex","SOLUSD",1643924168916,46.99401662,99.929,99.802,56.66]
["bitfinex","SOLUSD",1643924169316,46.99401662,99.929,99.802,56.41]
["bitfinex","SOLUSD",1643924169519,46.99401662,99.929,99.802,50.41]
["bitfinex","SOLUSD",1643924170417,46.99401662,99.929,99.803,42.02837906]
["bitfinex","SOLUSD",1643924170618,46.99401662,99.929,99.802,50.41]
["bitfinex","SOLUSD",1643924170818,50.1052,99.91,99.802,50.41]
["bitfinex","SOLUSD",1643924171620,48.81524947,99.909,99.802,50.41]
["bitfinex","SOLUSD",1643924172020,48.81524947,99.909,99.81,15.0269]
["bitfinex","SOLUSD",1643924172827,48.81524947,99.909,99.802,50.41]
["bitfinex","SOLUSD",1643924173021,15.0302,99.89,99.802,50.41]
["bitfinex","SOLUSD",1643924173623,48.81524947,99.909,99.803,0.25]
["bitfinex","SOLUSD",1643924173824,48.30183413,99.889,99.803,44.29530254]
["bitfinex","SOLUSD",1643924174021,48.30183413,99.889,99.803,44.04530254]
["bitfinex","SOLUSD",1643924174626,48.30183413,99.889,99.81,15.0275]
["bitfinex","SOLUSD",1643924175424,48.30183413,99.889,99.801,50.41]
["bitfinex","SOLUSD",1643924175624,48.30183413,99.889,99.811,2.51015936]
["bitfinex","SOLUSD",1643924176024,48.30183413,99.889,99.812,50.83563584]
["bitfinex","SOLUSD",1643924176424,48.30183413,99.889,99.813,2.51015936]
["bitfinex","SOLUSD",1643924177124,48.30183413,99.889,99.801,50.41]
["bitfinex","SOLUSD",1643924177524,48.30183413,99.889,99.802,2.51015936]
["bitfinex","SOLUSD",1643924177724,48.30183413,99.889,99.802,2.76015936]
["bitfinex","SOLUSD",1643924178023,48.30183413,99.889,99.803,2.51015936]
["bitfinex","SOLUSD",1643924178226,48.30183413,99.889,99.811,50.41]
["bitfinex","SOLUSD",1643924178624,48.30183413,99.889,99.812,2.76015936]
["bitfinex","SOLUSD",1643924178826,48.30183413,99.889,99.811,50.41]
["bitfinex","SOLUSD",1643924180828,50.2749016,99.93,99.82,15.0258]
["bitfinex","SOLUSD",1643924181026,0.1816016,99.93,99.821,50.41]
["bitfinex","SOLUSD",1643924181228,0.1816016,99.93,99.821,50.66]
["bitfinex","SOLUSD",1643924181428,0.1816016,99.93,99.823,50.41]
["bitfinex","SOLUSD",1643924181728,0.1816016,99.93,99.824,6.25]
["bitfinex","SOLUSD",1643924181928,39.50452745,99.929,99.825,99.87582942]
["bitfinex","SOLUSD",1643924182129,39.50452745,99.929,99.831,50.41]
["bitfinex","SOLUSD",1643924183158,15.0262,99.91,99.831,50.41]
["bitfinex","SOLUSD",1643924183357,52.10109645,99.909,99.831,50.41]
["bitfinex","SOLUSD",1643924186159,52.10109645,99.909,99.78,62.5136]
["bitfinex","SOLUSD",1643924186357,52.10109645,99.909,99.802,50.41]
["bitfinex","SOLUSD",1643924186756,52.10109645,99.909,99.803,98.07251624]
["bitfinex","SOLUSD",1643924186957,15.0293,99.89,99.803,98.07251624]
["bitfinex","SOLUSD",1643924187159,43.27812695,99.889,99.803,98.07251624]
["bitfinex","SOLUSD",1643924187356,43.27812695,99.889,99.803,50.41]
["bitfinex","SOLUSD",1643924187956,43.27812695,99.889,99.81,15.0277]
["bitfinex","SOLUSD",1643924188157,43.27812695,99.889,99.81,28.9477]
["bitfinex","SOLUSD",1643924188358,43.27812695,99.889,99.811,38.01485711]
["bitfinex","SOLUSD",1643924189658,43.27812695,99.889,99.803,50.41]
["bitfinex","SOLUSD",1643924191262,15.0319,99.87,99.803,50.41]
["bitfinex","SOLUSD",1643924191861,15.0319,99.87,99.774,50.41]
["bitfinex","SOLUSD",1643924192061,15.0319,99.87,99.774,56.66]
["bitfinex","SOLUSD",1643924192264,41.22838821,99.869,99.776,50.41]
["bitfinex","SOLUSD",1643924192462,41.22838821,99.869,99.781,50.41]
["bitfinex","SOLUSD",1643924192662,41.22838821,99.869,99.782,6.25]
["bitfinex","SOLUSD",1643924192865,15.0293,99.89,99.782,6.25]
["bitfinex","SOLUSD",1643924193062,47.226,99.908,99.783,2.51015936]
["bitfinex","SOLUSD",1643924193262,12.6016016,99.93,99.791,50.41]
["bitfinex","SOLUSD",1643924193663,12.6016016,99.93,99.793,50.41]
["bitfinex","SOLUSD",1643924193862,42.04643424,99.929,99.795,50.41]
["bitfinex","SOLUSD",1643924194063,42.04643424,99.929,99.801,50.41]
["bitfinex","SOLUSD",1643924194262,42.04643424,99.929,99.821,50.41]
["bitfinex","SOLUSD",1643924194465,0.1816016,99.93,99.823,50.41]
["bitfinex","SOLUSD",1643924194665,0.1816016,99.93,99.822,40.30421451]
["bitfinex","SOLUSD",1643924194666,0.1816016,99.93,99.826,50.41]
["bitfinex","SOLUSD",1643924194866,0.1816016,99.93,99.824,6.25]
["bitfinex","SOLUSD",1643924194867,0.1816016,99.93,99.831,50.41]
["bitfinex","SOLUSD",1643924195065,0.1816016,99.93,99.832,6.25]
["bitfinex","SOLUSD",1643924195469,0.1816016,99.93,99.833,50.41]
["bitfinex","SOLUSD",1643924195668,0.1816016,99.93,99.861,50.41]
["bitfinex","SOLUSD",1643924195864,0.1816016,99.93,99.861,110.43000489]
["bitfinex","SOLUSD",1643924196266,0.1816016,99.93,99.862,2.51015936]
["bitfinex","SOLUSD",1643924196565,0.1816016,99.93,99.861,110.43000489]
["bitfinex","SOLUSD",1643924197167,0.1816016,99.93,99.863,1.0981976]
["bitfinex","SOLUSD",1643924198567,0.1816016,99.93,99.871,50.41]
["bitfinex","SOLUSD",1643924200869,0.1816016,99.93,99.871,61.71]
["bitfinex","SOLUSD",1643924201470,0.1816016,99.93,99.872,2.51015936]
["bitfinex","SOLUSD",1643924201970,0.1816016,99.93,99.881,50.41]
["bitfinex","SOLUSD",1643924202270,0.1816016,99.93,99.883,50.41]
["bitfinex","SOLUSD",1643924202473,15.0148,99.99,99.883,50.41]
["bitfinex","SOLUSD",1643924202671,0.3632032,99.948,99.884,0.25]
["bitfinex","SOLUSD",1643924202872,0.3632032,99.948,99.884,2.76015936]
["bitfinex","SOLUSD",1643924203271,5.26352014,100.01,99.892,42.0]
["bitfinex","SOLUSD",1643924203473,3.34474078,100.01,99.91,0.31316502]
["bitfinex","SOLUSD",1643924203671,0.4898087,100.01,99.911,50.41]
["bitfinex","SOLUSD",1643924203872,0.4898087,100.01,99.911,52.92015936]
["bitfinex","SOLUSD",1643924204073,0.4898087,100.01,99.912,8.76015936]
["bitfinex","SOLUSD",1643924204271,0.4898087,100.01,99.914,43.13044834]
["bitfinex","SOLUSD",1643924204473,0.4898087,100.01,99.921,50.41]
["bitfinex","SOLUSD",1643924204672,0.4898087,100.01,99.931,50.41]
["bitfinex","SOLUSD",1643924205073,0.4898087,100.01,99.932,6.25]
["bitfinex","SOLUSD",1643924205270,0.4898087,100.01,99.933,50.41]
["bitfinex","SOLUSD",1643924205675,0.4898087,100.01,99.935,50.41]
["bitfinex","SOLUSD",1643924205872,0.4898087,100.01,99.951,50.41]
["bitfinex","SOLUSD",1643924206074,0.4898087,100.01,99.953,50.41]
["bitfinex","SOLUSD",1643924206272,0.4898087,100.01,99.953,63.18]
["bitfinex","SOLUSD",1643924206972,0.4898087,100.01,99.961,50.41]
["bitfinex","SOLUSD",1643924208179,0.4898087,100.01,99.973,50.41]
["bitfinex","SOLUSD",1643924208376,0.4898087,100.01,99.973,59.55]
["bitfinex","SOLUSD",1643924208980,0.4898087,100.01,99.973,9.14]
["bitfinex","SOLUSD",1643924209781,0.4898087,100.01,99.951,39.1128462]
["bitfinex","SOLUSD",1643924209980,99.0637,100.04,99.952,49.0]
["bitfinex","SOLUSD",1643924210181,99.0637,100.04,99.961,50.41]
["bitfinex","SOLUSD",1643924210381,99.0637,100.04,99.98,14.9998]
["bitfinex","SOLUSD",1643924210687,99.0637,100.04,99.991,50.41]
["bitfinex","SOLUSD",1643924210881,99.0637,100.04,99.99,12.42]
["bitfinex","SOLUSD",1643924210882,142.65945434,100.04,99.99,12.42]
["bitfinex","SOLUSD",1643924211082,43.59575434,100.04,99.981,8.51015936]
["bitfinex","SOLUSD",1643924211281,43.59575434,100.04,99.981,50.41]
["bitfinex","SOLUSD",1643924211484,43.59575434,100.04,100.0,14.9974]
["bitfinex","SOLUSD",1643924211682,43.59575434,100.04,100.0,29.3964]
["bitfinex","SOLUSD",1643924212183,43.59575434,100.04,100.0,79.8064]
["bitfinex","SOLUSD",1643924213186,43.59575434,100.04,100.0,64.809]
["bitfinex","SOLUSD",1643924215285,43.59575434,100.04,100.0,67.31915936]
["bitfinex","SOLUSD",1643924215485,43.59575434,100.04,100.0,64.809]
["bitfinex","SOLUSD",1643924219021,43.59575434,100.04,100.0,79.8078]
["bitfinex","SOLUSD",1643924219211,43.59575434,100.04,100.0,64.809]
["bitfinex","SOLUSD",1643924220815,0.4852128,100.05,100.0,66.54110353]
["bitfinex","SOLUSD",1643924221013,0.4852128,100.05,100.0,78.96110353]
["bitfinex","SOLUSD",1643924221212,0.4852128,100.05,100.0,77.229]
["bitfinex","SOLUSD",1643924221814,0.4852128,100.05,100.0,64.809]
["bitfinex","SOLUSD",1643924222215,47.99673586,100.05,100.0,64.809]
["bitfinex","SOLUSD",1643924222417,47.99673586,100.05,100.0,79.8088]
["bitfinex","SOLUSD",1643924224018,0.4852128,100.05,100.0,64.809]
["bitfinex","SOLUSD",1643924224417,0.4852128,100.05,100.0,77.229]
["bitfinex","SOLUSD",1643924225522,0.4852128,100.05,100.0,92.2284]
["bitfinex","SOLUSD",1643924225922,0.4852128,100.05,100.02,50.41]
["bitfinex","SOLUSD",1643924226321,0.4852128,100.05,100.01,46.15851539]
["bitfinex","SOLUSD",1643924227221,0.4852128,100.05,100.02,14.9963]
["bitfinex","SOLUSD",1643924227422,0.4852128,100.05,100.01,46.15851539]
["bitfinex","SOLUSD",1643924228122,0.4852128,100.05,100.0,68.83]
["bitfinex","SOLUSD",1643924228322,0.4852128,100.05,100.0,56.41]
["bitfinex","SOLUSD",1643924228525,0.4852128,100.05,100.0,71.4085]
["bitfinex","SOLUSD",1643924228922,0.4852128,100.05,100.0,83.8285]
["bitfinex","SOLUSD",1643924229123,0.4852128,100.05,100.01,45.57982507]
["bitfinex","SOLUSD",1643924229526,0.4852128,100.05,100.02,50.41]
["bitfinex","SOLUSD",1643924229726,0.0052128,100.05,100.03,3.03219997]
["bitfinex","SOLUSD",1643924230327,0.0052128,100.05,100.04,97.36996202]
["bitfinex","SOLUSD",1643924230929,0.9464645,100.06,100.04,97.36996202]
["bitfinex","SOLUSD",1643924230930,0.4753975,100.08,100.04,112.36336202]
["bitfinex","SOLUSD",1643924231136,75.33033343,100.14,100.04,126.40136202]
["bitfinex","SOLUSD",1643924231137,25.34903343,100.14,100.04,126.40136202]
["bitfinex","SOLUSD",1643924231340,25.34903343,100.14,100.05,0.32389291]
["bitfinex","SOLUSD",1643924231530,25.34903343,100.14,100.05,63.15389291]
["bitfinex","SOLUSD",1643924231831,2.76522133,100.13,100.05,63.15389291]
["bitfinex","SOLUSD",1643924232030,0.6809639,100.13,100.07,50.41]
["bitfinex","SOLUSD",1643924232231,0.6809639,100.13,100.08,102.08022061]
["bitfinex","SOLUSD",1643924233430,0.1809639,100.13,100.08,102.08022061]
["bitfinex","SOLUSD",1643924233733,0.1809639,100.13,100.08,138.70682061]
["bitfinex","SOLUSD",1643924234030,0.1809639,100.13,100.08,77.8166]
["bitfinex","SOLUSD",1643924234833,0.1809639,100.13,100.09,37.2698017]
["bitfinex","SOLUSD",1643924235033,0.1809639,100.13,100.1,14.9835]
["bitfinex","SOLUSD",1643924235233,0.1809639,100.13,100.11,4.01178604]
["bitfinex","SOLUSD",1643924235633,0.0025216,100.13,100.11,4.01178604]
["bitfinex","SOLUSD",1643924235837,0.0025216,100.13,100.11,16.43178604]
["bitfinex","SOLUSD",1643924236034,0.4898087,100.21,100.14,50.41]
["bitfinex","SOLUSD",1643924236236,0.4898087,100.21,100.14,62.83]
["bitfinex","SOLUSD",1643924236637,0.4898087,100.21,100.14,97.48170207]
["bitfinex","SOLUSD",1643924236837,0.4898087,100.21,100.16,50.41]
["bitfinex","SOLUSD",1643924237038,0.4898087,100.21,100.17,49.60894559]
["bitfinex","SOLUSD",1643924237436,0.4898087,100.21,100.17,64.58014559]
["bitfinex","SOLUSD",1643924237636,0.4898087,100.21,100.17,139.28614559]
["bitfinex","SOLUSD",1643924238237,0.08956394,100.23,100.17,160.26684766]
["bitfinex","SOLUSD",1643924238439,0.00956394,100.23,100.17,160.58176174]
["bitfinex","SOLUSD",1643924238639,0.4748099,100.25,100.17,160.58176174]
["bitfinex","SOLUSD",1643924238841,0.4748099,100.25,100.18,205.63]
["bitfinex","SOLUSD",1643924239042,0.4748099,100.25,100.2,14.9647]
["bitfinex","SOLUSD",1643924239238,0.4748099,100.25,100.17,12.42]
["bitfinex","SOLUSD",1643924240041,15.4479099,100.25,100.18,45.76778299]
["bitfinex","SOLUSD",1643924240241,38.61921049,100.24,100.18,45.76778299]
["bitfinex","SOLUSD",1643924240442,38.61921049,100.24,100.18,58.18778299]
["bitfinex","SOLUSD",1643924240642,38.61921049,100.24,100.18,12.42]
["bitfinex","SOLUSD",1643924240841,0.4716546,100.26,100.18,12.42]
["bitfinex","SOLUSD",1643924240842,1.26581,100.38,100.22,75.0]
["bitfinex","SOLUSD",1643924241043,0.4898087,100.4,100.27,15.25646408]
["bitfinex","SOLUSD",1643924241242,0.4898087,100.4,100.27,26.1615]
["bitfinex","SOLUSD",1643924241446,0.4898087,100.4,100.28,12.42]
["bitfinex","SOLUSD",1643924241841,0.4898087,100.4,100.29,44.01282619]
["bitfinex","SOLUSD",1643924242043,0.4898087,100.4,100.3,12.42]
["bitfinex","SOLUSD",1643924242250,15.4423087,100.4,100.31,50.41]
["bitfinex","SOLUSD",1643924242442,15.4423087,100.4,100.28,12.42]
["bitfinex","SOLUSD",1643924242646,14.4423087,100.4,100.25,12.42]
["bitfinex","SOLUSD",1643924242843,24.3743,100.39,100.25,12.42]
["bitfinex","SOLUSD",1643924243246,48.77722005,100.38,100.26,44.11270733]
["bitfinex","SOLUSD",1643924243443,48.77722005,100.38,100.26,63.86682733]
["bitfinex","SOLUSD",1643924243643,48.77722005,100.38,100.26,19.75412]
["bitfinex","SOLUSD",1643924244053,63.73372005,100.38,100.26,34.71182]
["bitfinex","SOLUSD",1643924244452,63.73372005,100.38,100.26,34.96182]
["bitfinex","SOLUSD",1643924244651,63.73372005,100.38,100.27,38.38950655]
["bitfinex","SOLUSD",1643924244850,63.73372005,100.38,100.27,77.02485742]
["bitfinex","SOLUSD",1643924245049,48.77722005,100.38,100.28,14.9562]
["bitfinex","SOLUSD",1643924245250,48.77722005,100.38,100.29,46.53244335]
["bitfinex","SOLUSD",1643924245550,48.77722005,100.38,100.28,31.30196087]
["bitfinex","SOLUSD",1643924246348,63.73242005,100.38,100.28,46.25856087]
["bitfinex","SOLUSD",1643924247156,63.73242005,100.38,100.29,47.0621016]
["bitfinex","SOLUSD",1643924247354,48.77722005,100.38,100.28,27.3766]
["bitfinex","SOLUSD",1643924247554,48.77722005,100.38,100.28,46.25856087]
["bitfinex","SOLUSD",1643924247754,48.77722005,100.38,100.28,27.3766]
["bitfinex","SOLUSD",1643924247959,48.77722005,100.38,100.28,80.29675936]
["bitfinex","SOLUSD",1643924248155,48.77722005,100.38,100.28,77.7866]
["bitfinex","SOLUSD",1643924248556,63.73182005,100.38,100.28,77.7866]
["bitfinex","SOLUSD",1643924249856,63.73182005,100.38,100.28,80.29675936]
["bitfinex","SOLUSD",1643924250058,63.73182005,100.38,100.28,125.88017287]
["bitfinex","SOLUSD",1643924250358,48.77722005,100.38,100.28,134.19041804]
["bitfinex","SOLUSD",1643924250583,28.81187081,100.38,100.29,2.51015936]
["bitfinex","SOLUSD",1643924250782,0.4852128,100.43,100.32,14.9488]
["bitfinex","SOLUSD",1643924250985,0.0052128,100.43,100.33,12.73608293]
["bitfinex","SOLUSD",1643924251184,0.88,100.5,100.38,0.31510668]
["bitfinex","SOLUSD",1643924251383,0.88,100.5,100.4,50.41]
["bitfinex","SOLUSD",1643924251586,0.88,100.5,100.41,12.42]
["bitfinex","SOLUSD",1643924251787,52.6546705,100.45,100.42,12.42]
["bitfinex","SOLUSD",1643924251984,52.6546705,100.45,100.42,62.83]
["bitfinex","SOLUSD",1643924252182,52.6546705,100.45,100.42,50.41]
["bitfinex","SOLUSD",1643924252387,52.6546705,100.45,100.38,12.42]
["bitfinex","SOLUSD",1643924254388,52.6546705,100.45,100.37,12.42]
["bitfinex","SOLUSD",1643924254586,67.5982705,100.45,100.36,12.42]
["bitfinex","SOLUSD",1643924254788,67.5982705,100.45,100.37,12.42]
["bitfinex","SOLUSD",1643924254986,67.5982705,100.45,100.38,12.42]
["bitfinex","SOLUSD",1643924254987,52.6546705,100.45,100.38,12.42]
["bitfinex","SOLUSD",1643924255388,52.6546705,100.45,100.39,38.02439401]
["bitfinex","SOLUSD",1643924255588,52.6546705,100.45,100.38,27.3614]
["bitfinex","SOLUSD",1643924255589,0.9464645,100.45,100.38,12.42]
["bitfinex","SOLUSD",1643924255788,0.9464645,100.45,100.39,14.93015936]
["bitfinex","SOLUSD",1643924255988,0.9464645,100.45,100.4,19.74389]
["bitfinex","SOLUSD",1643924256389,0.9464645,100.45,100.41,14.9368]
["bitfinex","SOLUSD",1643924256590,50.72569567,100.44,100.42,12.42]
["bitfinex","SOLUSD",1643924257488,0.9464645,100.45,100.42,12.42]
["bitfinex","SOLUSD",1643924257688,0.9464645,100.45,100.43,4.48370605]
["bitfinex","SOLUSD",1643924257889,0.9464645,100.45,100.42,12.42]
["bitfinex","SOLUSD",1643924258488,41.08792161,100.44,100.42,12.42]
["bitfinex","SOLUSD",1643924258689,56.16892161,100.44,100.4,12.42]
["bitfinex","SOLUSD",1643924258889,56.16892161,100.44,100.38,12.42]
["bitfinex","SOLUSD",1643924259091,56.16892161,100.44,100.38,10.82040453]
["bitfinex","SOLUSD",1643924259792,41.08792161,100.44,100.38,23.24040453]
["bitfinex","SOLUSD",1643924259989,41.08792161,100.44,100.38,12.42]
["bitfinex","SOLUSD",1643924260390,41.08792161,100.44,100.38,14.93015936]
["bitfinex","SOLUSD",1643924260593,0.9464645,100.45,100.38,29.87265936]
["bitfinex","SOLUSD",1643924260791,0.9464645,100.45,100.38,46.48737481]
["bitfinex","SOLUSD",1643924261090,0.9464645,100.45,100.39,2.51015936]
["bitfinex","SOLUSD",1643924261291,0.9464645,100.45,100.4,12.42]
["bitfinex","SOLUSD",1643924261492,0.9464645,100.45,100.4,38.54722802]
["bitfinex","SOLUSD",1643924261693,0.9464645,100.45,100.42,14.9355]
["bitfinex","SOLUSD",1643924261891,0.9464645,100.45,100.43,12.42]
["bitfinex","SOLUSD",1643924262095,0.9464645,100.45,100.44,4.48356153]
["bitfinex","SOLUSD",1643924262291,0.9464645,100.45,100.44,16.90356153]
["bitfinex","SOLUSD",1643924262891,0.9464645,100.45,100.44,13.87136156]
["bitfinex","SOLUSD",1643924263291,0.9464645,100.45,100.44,16.90356153]
["bitfinex","SOLUSD",1643924264193,0.9464645,100.45,100.44,31.83606153]
["bitfinex","SOLUSD",1643924264393,0.97544929,100.47,100.44,31.83606153]
["bitfinex","SOLUSD",1643924264596,0.47544929,100.47,100.44,80.07360298]
["bitfinex","SOLUSD",1643924264894,0.47544929,100.47,100.44,42.67806153]
["bitfinex","SOLUSD",1643924265093,0.47544929,100.47,100.44,31.83606153]
["bitfinex","SOLUSD",1643924265793,0.47544929,100.47,100.44,39.15703153]
["bitfinex","SOLUSD",1643924266394,0.47544929,100.47,100.44,11.80453153]
["bitfinex","SOLUSD",1643924266794,0.47544929,100.47,100.44,4.48356153]
["bitfinex","SOLUSD",1643924268694,0.47544929,100.47,100.44,1.45136156]
["bitfinex","SOLUSD",1643924270302,0.47544929,100.47,100.45,3.03219997]
["bitfinex","SOLUSD",1643924270498,36.34742172,100.47,100.45,3.03219997]
["bitfinex","SOLUSD",1643924270697,16.40031547,100.47,100.41,12.42]
["bitfinex","SOLUSD",1643924271296,16.40031547,100.47,100.42,14.9363]
["bitfinex","SOLUSD",1643924271498,16.40031547,100.47,100.41,12.42]
["bitfinex","SOLUSD",1643924271696,16.40031547,100.47,100.4,12.42]
["bitfinex","SOLUSD",1643924272195,16.40031547,100.47,100.41,50.50195515]
["bitfinex","SOLUSD",1643924272597,16.40031547,100.47,100.4,19.74389]
["bitfinex","SOLUSD",1643924272798,31.34041547,100.47,100.4,7.32389]
["bitfinex","SOLUSD",1643924273797,31.34041547,100.47,100.36,1.28273466]
["bitfinex","SOLUSD",1643924274001,31.34041547,100.47,100.35,1.28273466]
["bitfinex","SOLUSD",1643924274199,31.34041547,100.47,100.34,13.70273466]
["bitfinex","SOLUSD",1643924274909,31.34041547,100.47,100.35,14.9469]
["bitfinex","SOLUSD",1643924275098,54.40031547,100.47,100.36,62.54228972]
["bitfinex","SOLUSD",1643924275300,54.40031547,100.47,100.36,63.82502438]
["bitfinex","SOLUSD",1643924275500,53.40031547,100.47,100.36,63.82502438]
["bitfinex","SOLUSD",1643924275899,53.40031547,100.47,100.37,1.28273466]
["bitfinex","SOLUSD",1643924276102,53.40031547,100.47,100.38,39.59189461]
["bitfinex","SOLUSD",1643924276300,52.90031547,100.47,100.37,16.22653466]
["bitfinex","SOLUSD",1643924276503,52.90031547,100.47,100.37,14.9438]
["bitfinex","SOLUSD",1643924276701,52.90031547,100.47,100.37,16.22653466]
["bitfinex","SOLUSD",1643924277403,52.90031547,100.47,100.37,65.46838623]
["bitfinex","SOLUSD",1643924277806,52.90031547,100.47,100.39,37.97747751]
["bitfinex","SOLUSD",1643924278805,52.90031547,100.47,100.37,1.28273466]
["bitfinex","SOLUSD",1643924279411,52.90031547,100.47,100.36,1.28273466]
["bitfinex","SOLUSD",1643924279609,52.90031547,100.47,100.37,1.28273466]
["bitfinex","SOLUSD",1643924279810,52.90031547,100.47,100.37,48.96942209]
["bitfinex","SOLUSD",1643924280713,52.90031547,100.47,100.37,63.91342209]
["bitfinex","SOLUSD",1643924280915,52.90031547,100.47,100.38,1.28273466]
["bitfinex","SOLUSD",1643924281118,52.90031547,100.47,100.39,53.96649233]
["bitfinex","SOLUSD",1643924281315,37.96021547,100.47,100.39,53.96649233]
["bitfinex","SOLUSD",1643924281715,37.96021547,100.47,100.39,68.90649233]
["bitfinex","SOLUSD",1643924282314,23.0599,100.47,100.39,68.90649233]
["bitfinex","SOLUSD",1643924282517,23.0599,100.47,100.4,1.28273466]
["bitfinex","SOLUSD",1643924282715,23.0599,100.47,100.41,1.28273466]
["bitfinex","SOLUSD",1643924283114,23.0599,100.47,100.41,16.22003466]
["bitfinex","SOLUSD",1643924283316,49.53231361,100.48,100.42,47.45404487]
["bitfinex","SOLUSD",1643924283517,49.53231361,100.48,100.41,1.28273466]
["bitfinex","SOLUSD",1643924283716,49.53231361,100.48,100.4,1.28273466]
["bitfinex","SOLUSD",1643924283717,64.47081361,100.48,100.4,1.28273466]
["bitfinex","SOLUSD",1643924283916,64.47081361,100.48,100.39,1.28273466]
["bitfinex","SOLUSD",1643924284744,76.89081361,100.48,100.4,50.1219304]
["bitfinex","SOLUSD",1643924285643,14.9385,100.48,100.4,50.1219304]
["bitfinex","SOLUSD",1643924285850,14.9385,100.48,100.4,51.40466506]
["bitfinex","SOLUSD",1643924286044,45.503,100.49,100.4,51.40466506]
["bitfinex","SOLUSD",1643924286344,45.503,100.49,100.41,1.28273466]
["bitfinex","SOLUSD",1643924286744,92.20612738,100.49,100.42,48.81266541]
["bitfinex","SOLUSD",1643924287147,45.503,100.49,100.42,48.81266541]
["bitfinex","SOLUSD",1643924287344,60.4404,100.49,100.42,48.81266541]
["bitfinex","SOLUSD",1643924287748,60.4404,100.49,100.41,1.28273466]
["bitfinex","SOLUSD",1643924287946,60.4404,100.49,100.4,1.28273466]
["bitfinex","SOLUSD",1643924288147,60.4404,100.49,100.41,1.28273466]
["bitfinex","SOLUSD",1643924288547,60.4404,100.49,100.4,1.28273466]
["bitfinex","SOLUSD",1643924288746,73.0234,100.49,100.39,1.28273466]
["bitfinex","SOLUSD",1643924288947,46.23853337,100.48,100.4,48.49715643]
["bitfinex","SOLUSD",1643924289149,14.9415,100.47,100.4,48.49715643]
["bitfinex","SOLUSD",1643924289447,13.42962685,100.46,100.4,48.49715643]
["bitfinex","SOLUSD",1643924290047,13.42962685,100.46,100.39,1.28273466]
["bitfinex","SOLUSD",1643924290747,13.42962685,100.46,100.38,13.70273466]
["bitfinex","SOLUSD",1643924290948,13.42962685,100.46,100.39,39.71109068]
["bitfinex","SOLUSD",1643924291249,13.42962685,100.46,100.39,39.96109068]
["bitfinex","SOLUSD",1643924291649,13.42962685,100.46,100.39,39.71109068]
["bitfinex","SOLUSD",1643924292050,13.42962685,100.46,100.39,54.65119068]
["bitfinex","SOLUSD",1643924292250,13.42962685,100.46,100.39,14.9401]
["bitfinex","SOLUSD",1643924292452,13.42962685,100.46,100.37,75.01663466]
["bitfinex","SOLUSD",1643924292453,13.42962685,100.46,100.37,1.28273466]
["bitfinex","SOLUSD",1643924292854,13.42962685,100.46,100.35,51.09293466]
["bitfinex","SOLUSD",1643924293051,88.67142685,100.46,100.35,1.28273466]
["bitfinex","SOLUSD",1643924293252,36.6472,100.45,100.35,41.01271623]
["bitfinex","SOLUSD",1643924293452,43.78613256,100.44,100.35,41.01271623]
["bitfinex","SOLUSD",1643924293651,43.78613256,100.44,100.35,40.51271623]
["bitfinex","SOLUSD",1643924293857,1.39447505,100.48,100.35,40.51271623]
["bitfinex","SOLUSD",1643924294055,1.39447505,100.49,100.36,64.78865936]
["bitfinex","SOLUSD",1643924294453,2.27447505,100.5,100.37,2.51015936]
["bitfinex","SOLUSD",1643924294654,2.27447505,100.5,100.38,12.42]
["bitfinex","SOLUSD",1643924294855,38.57024629,100.49,100.39,45.29032659]
["bitfinex","SOLUSD",1643924295056,38.57024629,100.49,100.39,60.22048595]
["bitfinex","SOLUSD",1643924295257,38.57024629,100.49,100.39,57.71032659]
["bitfinex","SOLUSD",1643924295462,38.57024629,100.49,100.39,72.64642659]
["bitfinex","SOLUSD",1643924295463,53.50734629,100.49,100.39,72.64642659]
["bitfinex","SOLUSD",1643924295657,53.50734629,100.49,100.39,60.22642659]
["bitfinex","SOLUSD",1643924296658,38.57024629,100.49,100.39,60.22642659]
["bitfinex","SOLUSD",1643924296859,38.57024629,100.49,100.39,60.47642659]
["bitfinex","SOLUSD",1643924297457,38.57024629,100.49,100.39,60.22642659]
["bitfinex","SOLUSD",1643924297656,38.57024629,100.49,100.4,2.0]
["bitfinex","SOLUSD",1643924297866,53.50714629,100.49,100.41,51.95429181]
["bitfinex","SOLUSD",1643924298258,53.50714629,100.49,100.4,2.0]
["bitfinex","SOLUSD",1643924298658,54.90162134,100.49,100.4,2.0]
["bitfinex","SOLUSD",1643924298860,1.39447505,100.47,100.4,2.0]
["bitfinex","SOLUSD",1643924299058,14.9449,100.45,100.4,2.0]
["bitfinex","SOLUSD",1643924299259,21.59791393,100.44,100.4,2.0]
["bitfinex","SOLUSD",1643924300262,36.54241393,100.44,100.4,2.0]
["bitfinex","SOLUSD",1643924300863,37.93688898,100.44,100.4,2.0]
["bitfinex","SOLUSD",1643924301465,37.93688898,100.44,100.32,12.42]
["bitfinex","SOLUSD",1643924301867,1.39447505,100.43,100.32,7.32973]
["bitfinex","SOLUSD",1643924302069,14.9519,100.4,100.32,7.32973]
["bitfinex","SOLUSD",1643924302466,36.57024629,100.39,100.32,70.65336577]
["bitfinex","SOLUSD",1643924302765,36.57024629,100.39,100.32,7.32973]
["bitfinex","SOLUSD",1643924303170,51.52254629,100.39,100.32,7.32973]
["bitfinex","SOLUSD",1643924303771,111.82254629,100.39,100.32,7.32973]
["bitfinex","SOLUSD",1643924303969,113.21702134,100.39,100.32,7.32973]
["bitfinex","SOLUSD",1643924304371,52.91702134,100.39,100.32,7.32973]
["bitfinex","SOLUSD",1643924304573,51.52254629,100.39,100.32,7.32973]
["bitfinex","SOLUSD",1643924304970,51.52254629,100.39,100.32,58.44859119]
["bitfinex","SOLUSD",1643924305171,51.52254629,100.39,100.26,60.856]
["bitfinex","SOLUSD",1643924305373,157.99694629,100.39,100.27,7.33339]
["bitfinex","SOLUSD",1643924305776,159.39142134,100.39,100.27,7.33339]
["bitfinex","SOLUSD",1643924305974,1.39447505,100.38,100.27,7.33339]
["bitfinex","SOLUSD",1643924306175,21.59791393,100.36,100.27,7.33339]
["bitfinex","SOLUSD",1643924306376,14.9639,100.34,100.23,10.41894517]
["bitfinex","SOLUSD",1643924306575,14.9639,100.34,100.23,23.75525517]
["bitfinex","SOLUSD",1643924306975,14.9639,100.34,100.23,16.41894517]
["bitfinex","SOLUSD",1643924307375,36.57024629,100.33,100.23,67.57554053]
["bitfinex","SOLUSD",1643924307574,14.9641,100.31,100.23,82.54014053]
["bitfinex","SOLUSD",1643924307776,21.59791393,100.3,100.23,76.54014053]
["bitfinex","SOLUSD",1643924308176,21.59791393,100.3,100.23,25.38354517]
["bitfinex","SOLUSD",1643924309275,21.59791393,100.3,100.22,47.97003239]
["bitfinex","SOLUSD",1643924310797,21.59791393,100.3,100.21,14.9686]
["bitfinex","SOLUSD",1643924310798,36.56331393,100.3,100.21,14.9686]
["bitfinex","SOLUSD",1643924310998,36.56331393,100.3,100.19,23.5364]
["bitfinex","SOLUSD",1643924311195,61.55121393,100.3,100.19,41.9564]
["bitfinex","SOLUSD",1643924311396,61.55121393,100.3,100.19,58.15973802]
["bitfinex","SOLUSD",1643924311695,61.55121393,100.3,100.2,66.46556538]
["bitfinex","SOLUSD",1643924312096,61.55121393,100.3,100.2,72.46556538]
["bitfinex","SOLUSD",1643924312297,61.55121393,100.3,100.21,50.41]
["bitfinex","SOLUSD",1643924312495,73.97121393,100.3,100.18,50.41]
["bitfinex","SOLUSD",1643924312694,73.97121393,100.3,100.18,56.41]
["bitfinex","SOLUSD",1643924312897,73.97121393,100.3,100.2,50.41]
["bitfinex","SOLUSD",1643924313296,39.9533,100.3,100.21,90.43880351]
["bitfinex","SOLUSD",1643924313498,14.9654,100.3,100.21,90.43880351]
["bitfinex","SOLUSD",1643924313695,14.9654,100.3,100.22,2.51015936]
["bitfinex","SOLUSD",1643924313895,14.9654,100.3,100.23,14.9658]
["bitfinex","SOLUSD",1643924314096,14.9654,100.3,100.23,20.9658]
["bitfinex","SOLUSD",1643924314296,66.04960796,100.31,100.24,99.28398288]
["bitfinex","SOLUSD",1643924314996,66.04960796,100.31,100.24,105.28398288]
["bitfinex","SOLUSD",1643924315200,66.04960796,100.31,100.24,99.28398288]
["bitfinex","SOLUSD",1643924315399,66.04960796,100.31,100.24,97.78398288]
["bitfinex","SOLUSD",1643924315796,66.04960796,100.31,100.24,48.41]
["bitfinex","SOLUSD",1643924316399,66.04960796,100.31,100.21,22.6659]
["bitfinex","SOLUSD",1643924316598,79.19460796,100.31,100.21,22.6659]
["bitfinex","SOLUSD",1643924316799,79.19460796,100.31,100.21,37.91471016]
["bitfinex","SOLUSD",1643924317199,91.61460796,100.31,100.21,37.91471016]
["bitfinex","SOLUSD",1643924317399,91.61460796,100.31,100.17,62.3208]
["bitfinex","SOLUSD",1643924317599,46.3898,100.3,100.18,14.9731]
["bitfinex","SOLUSD",1643924317799,14.9733,100.27,100.18,14.9731]
["bitfinex","SOLUSD",1643924318001,14.9733,100.27,100.16,502.78530803]
["bitfinex","SOLUSD",1643924318200,37.9739,100.27,100.16,502.78530803]
["bitfinex","SOLUSD",1643924318400,7.08215226,100.26,100.17,50.84864679]
["bitfinex","SOLUSD",1643924319201,14.9765,100.24,100.17,50.84864679]
["bitfinex","SOLUSD",1643924319502,39.0264426,100.23,100.17,50.84864679]
["bitfinex","SOLUSD",1643924319699,14.9765,100.24,100.17,50.84864679]
["bitfinex","SOLUSD",1643924320701,61.87995214,100.24,100.17,50.84864679]
["bitfinex","SOLUSD",1643924320899,61.87995214,100.24,100.17,65.82324679]
["bitfinex","SOLUSD",1643924321303,61.87995214,100.24,100.17,65.32324679]
["bitfinex","SOLUSD",1643924321501,24.0327,100.26,100.17,65.32324679]
["bitfinex","SOLUSD",1643924322101,73.9492,100.26,100.17,65.32324679]
["bitfinex","SOLUSD",1643924322302,189.7704,100.33,100.17,65.32324679]
["bitfinex","SOLUSD",1643924322501,49.12612717,100.26,100.17,73.83340615]
["bitfinex","SOLUSD",1643924323301,49.12612717,100.26,100.17,74.08340615]
["bitfinex","SOLUSD",1643924324503,64.09752717,100.26,100.17,74.08340615]
["bitfinex","SOLUSD",1643924325304,64.09752717,100.26,100.17,73.83340615]
["bitfinex","SOLUSD",1643924325505,49.12612717,100.26,100.17,73.83340615]
["bitfinex","SOLUSD",1643924325705,62.3191,100.3,100.17,73.83340615]
["bitfinex","SOLUSD",1643924325905,71.4044,100.32,100.21,14.9659]
["bitfinex","SOLUSD",1643924326108,83.8244,100.32,100.21,14.9659]
["bitfinex","SOLUSD",1643924326707,38.60341849,100.31,100.22,39.6379852]
["bitfinex","SOLUSD",1643924326908,14.9654,100.3,100.22,39.6379852]
["bitfinex","SOLUSD",1643924327107,20.06474173,100.29,100.22,39.6379852]
["bitfinex","SOLUSD",1643924327711,83.8244,100.32,100.22,39.6379852]
["bitfinex","SOLUSD",1643924327909,71.4044,100.32,100.22,54.6053852]
["bitfinex","SOLUSD",1643924328110,49.8792,100.34,100.22,60.6053852]
["bitfinex","SOLUSD",1643924328410,59.6997,100.36,100.22,75.78554456]
["bitfinex","SOLUSD",1643924328610,59.6997,100.36,100.23,45.6547]
["bitfinex","SOLUSD",1643924328813,48.43650654,100.35,100.24,46.97312439]
["bitfinex","SOLUSD",1643924329111,48.43650654,100.35,100.24,52.97312439]
["bitfinex","SOLUSD",1643924329809,48.43650654,100.35,100.24,53.22312439]
["bitfinex","SOLUSD",1643924330011,14.9608,100.33,100.26,14.9611]
["bitfinex","SOLUSD",1643924330210,10.23165368,100.32,100.26,59.62477931]
["bitfinex","SOLUSD",1643924331311,59.6997,100.36,100.26,59.62477931]
["bitfinex","SOLUSD",1643924331514,47.2797,100.36,100.26,59.62477931]
["bitfinex","SOLUSD",1643924332417,49.8699,100.36,100.26,59.62477931]
["bitfinex","SOLUSD",1643924332612,14.8937,100.4,100.27,15.23150927]
["bitfinex","SOLUSD",1643924332812,48.3214,100.41,100.31,14.9513]
["bitfinex","SOLUSD",1643924333010,48.3214,100.41,100.27,75.30690927]
["bitfinex","SOLUSD",1643924333011,48.3214,100.41,100.28,2.51015936]
["bitfinex","SOLUSD",1643924333211,48.3214,100.41,100.28,6.0]
["bitfinex","SOLUSD",1643924333411,57.42100896,100.4,100.29,41.83058093]
["bitfinex","SOLUSD",1643924333611,45.00100896,100.4,100.29,47.83058093]
["bitfinex","SOLUSD",1643924333816,57.42100896,100.4,100.29,47.83058093]
["bitfinex","SOLUSD",1643924334015,14.952,100.39,100.31,14.9542]
["bitfinex","SOLUSD",1643924334213,13.66715126,100.38,100.31,59.30137971]
["bitfinex","SOLUSD",1643924335614,28.62165126,100.38,100.31,44.34717971]
["bitfinex","SOLUSD",1643924336013,28.62165126,100.38,100.3,14.9555]
["bitfinex","SOLUSD",1643924336715,28.62165126,100.38,100.29,14.9573]
["bitfinex","SOLUSD",1643924336913,28.62165126,100.38,100.27,52.5244]
["bitfinex","SOLUSD",1643924337114,51.57715126,100.38,100.28,49.3839681]
["bitfinex","SOLUSD",1643924338018,51.57715126,100.38,100.28,64.3424681]
["bitfinex","SOLUSD",1643924338416,51.57715126,100.38,100.28,14.9585]
["bitfinex","SOLUSD",1643924338820,51.57715126,100.38,100.27,46.5244]
["bitfinex","SOLUSD",1643924339019,111.87715126,100.38,100.25,39.04325936]
["bitfinex","SOLUSD",1643924339227,24.6352,100.37,100.25,45.0749]
["bitfinex","SOLUSD",1643924339423,14.9627,100.34,100.26,46.83419854]
["bitfinex","SOLUSD",1643924339621,13.66715126,100.33,100.26,52.83419854]
["bitfinex","SOLUSD",1643924339821,49.8754,100.35,100.26,52.83419854]
["bitfinex","SOLUSD",1643924340020,22.6294,100.36,100.26,46.83419854]
["bitfinex","SOLUSD",1643924340222,22.6294,100.36,100.26,61.79559854]
["bitfinex","SOLUSD",1643924340626,14.9591,100.34,100.26,61.79559854]
["bitfinex","SOLUSD",1643924340824,57.75218356,100.34,100.26,61.79559854]
["bitfinex","SOLUSD",1643924342425,14.9591,100.34,100.26,61.79559854]
["bitfinex","SOLUSD",1643924342626,14.9577,100.35,100.26,61.79559854]
["bitfinex","SOLUSD",1643924342827,14.9577,100.35,100.26,68.04559854]
["bitfinex","SOLUSD",1643924343128,14.9577,100.35,100.26,70.5557579]
["bitfinex","SOLUSD",1643924343528,35.73770271,100.35,100.26,68.8057579]
["bitfinex","SOLUSD",1643924343728,35.73770271,100.35,100.26,66.29559854]
["bitfinex","SOLUSD",1643924343928,35.73770271,100.35,100.26,60.29559854]
["bitfinex","SOLUSD",1643924344346,35.73770271,100.35,100.26,45.33419854]
["bitfinex","SOLUSD",1643924345947,35.73770271,100.35,100.26,60.29559854]
["bitfinex","SOLUSD",1643924346549,14.9577,100.35,100.26,66.29559854]
["bitfinex","SOLUSD",1643924346748,27.7466,100.4,100.28,0.30316799]
["bitfinex","SOLUSD",1643924346951,12.42,100.42,100.31,14.9529]
["bitfinex","SOLUSD",1643924347149,15.0709,100.43,100.31,14.9529]
["bitfinex","SOLUSD",1643924347348,15.0709,100.43,100.31,20.9529]
["bitfinex","SOLUSD",1643924347550,42.20340482,100.42,100.32,49.10872276]
["bitfinex","SOLUSD",1643924347751,14.9502,100.41,100.32,49.10872276]
["bitfinex","SOLUSD",1643924347950,14.9502,100.41,100.29,48.0278]
["bitfinex","SOLUSD",1643924348151,27.3702,100.41,100.29,54.0278]
["bitfinex","SOLUSD",1643924348750,27.3702,100.41,100.29,56.78795936]
["bitfinex","SOLUSD",1643924348950,17.9647554,100.4,100.3,65.2551794]
["bitfinex","SOLUSD",1643924349151,32.9166554,100.4,100.32,14.9519]
["bitfinex","SOLUSD",1643924349351,32.9166554,100.4,100.33,44.17950456]
["bitfinex","SOLUSD",1643924350253,32.9166554,100.4,100.31,14.953]
["bitfinex","SOLUSD",1643924350449,32.9166554,100.4,100.29,66.4478]
["bitfinex","SOLUSD",1643924350653,32.9166554,100.4,100.29,54.0278]
["bitfinex","SOLUSD",1643924350654,79.0711554,100.4,100.29,54.0278]
["bitfinex","SOLUSD",1643924350852,79.0711554,100.4,100.27,528.20699714]
["bitfinex","SOLUSD",1643924351052,91.4911554,100.4,100.27,528.20699714]
["bitfinex","SOLUSD",1643924351250,91.4911554,100.4,100.28,42.27664131]
["bitfinex","SOLUSD",1643924351851,139.3711554,100.4,100.28,42.27664131]
["bitfinex","SOLUSD",1643924352051,139.3711554,100.4,100.29,14.9573]
["bitfinex","SOLUSD",1643924352254,139.3711554,100.4,100.3,51.11043108]
["bitfinex","SOLUSD",1643924352551,151.7911554,100.4,100.3,51.11043108]
["bitfinex","SOLUSD",1643924353552,91.4911554,100.4,100.3,66.06593108]
["bitfinex","SOLUSD",1643924353752,79.0711554,100.4,100.3,66.06593108]
["bitfinex","SOLUSD",1643924356256,79.0711554,100.4,100.3,68.57609044]
["bitfinex","SOLUSD",1643924356659,79.0711554,100.4,100.3,66.06593108]
["bitfinex","SOLUSD",1643924357058,79.0711554,100.4,100.29,39.3537]
["bitfinex","SOLUSD",1643924357059,151.7911554,100.4,100.29,39.3537]
["bitfinex","SOLUSD",1643924357261,162.6061554,100.4,100.28,24.4007]
["bitfinex","SOLUSD",1643924357458,164.00063045,100.4,100.28,30.4007]
["bitfinex","SOLUSD",1643924357859,164.00063045,100.4,100.28,24.4007]
["bitfinex","SOLUSD",1643924358059,164.00063045,100.4,100.29,50.67840941]
["bitfinex","SOLUSD",1643924358961,179.28533045,100.4,100.29,50.67840941]
["bitfinex","SOLUSD",1643924359367,179.28533045,100.4,100.27,515.78699714]
["bitfinex","SOLUSD",1643924359570,1.39447505,100.39,100.27,515.78699714]
["bitfinex","SOLUSD",1643924359775,75.2653,100.36,100.23,1.28273466]
["bitfinex","SOLUSD",1643924359974,60.3,100.34,100.2,1.28273466]
["bitfinex","SOLUSD",1643924360173,60.3,100.32,100.19,1.28273466]
["bitfinex","SOLUSD",1643924360372,114.92340482,100.31,100.19,45.52383209]
["bitfinex","SOLUSD",1643924360574,3.34,100.3,100.19,45.52383209]
["bitfinex","SOLUSD",1643924360772,14.9754,100.27,100.19,45.52383209]
["bitfinex","SOLUSD",1643924360972,55.3937991,100.27,100.19,45.52383209]
["bitfinex","SOLUSD",1643924361173,69.5137991,100.27,100.19,45.52383209]
["bitfinex","SOLUSD",1643924361773,69.5137991,100.27,100.19,52.86307209]
["bitfinex","SOLUSD",1643924362375,29.0954,100.27,100.19,7.33924]
["bitfinex","SOLUSD",1643924362575,15.2847,100.4,100.22,60.3]
["bitfinex","SOLUSD",1643924362777,10.0,100.39,100.27,2.82675986]
["bitfinex","SOLUSD",1643924362976,80.70237583,100.45,100.3,0.32059672]
["bitfinex","SOLUSD",1643924362977,5.79427583,100.45,100.3,0.32059672]
["bitfinex","SOLUSD",1643924363206,7.45427,100.44,100.31,12.42]
["bitfinex","SOLUSD",1643924363409,47.27316937,100.43,100.31,12.42]
["bitfinex","SOLUSD",1643924363602,47.27316937,100.43,100.34,14.9464]
["bitfinex","SOLUSD",1643924363803,47.27316937,100.43,100.35,12.42]
["bitfinex","SOLUSD",1643924364004,47.27316937,100.43,100.35,14.93015936]
["bitfinex","SOLUSD",1643924364202,7.45427,100.42,100.35,12.42]
["bitfinex","SOLUSD",1643924364802,39.52087764,100.41,100.35,12.42]
["bitfinex","SOLUSD",1643924365006,49.94038397,100.39,100.35,12.42]
["bitfinex","SOLUSD",1643924365205,7.45427,100.38,100.35,12.42]
["bitfinex","SOLUSD",1643924365404,7.45427,100.38,100.36,6.06439994]
["bitfinex","SOLUSD",1643924365806,7.45427,100.38,100.34,12.42]
["bitfinex","SOLUSD",1643924366206,47.94119527,100.37,100.34,12.42]
["bitfinex","SOLUSD",1643924366505,7.45427,100.36,100.33,12.42]
["bitfinex","SOLUSD",1643924366703,47.94119527,100.37,100.32,12.42]
["bitfinex","SOLUSD",1643924367105,75.2534,100.44,100.33,19.79815018]
["bitfinex","SOLUSD",1643924367407,2.20233383,100.45,100.34,12.42]
["bitfinex","SOLUSD",1643924367804,2.20233383,100.45,100.34,55.73469498]
["bitfinex","SOLUSD",1643924368206,44.62904421,100.44,100.34,55.73469498]
["bitfinex","SOLUSD",1643924368603,44.62904421,100.44,100.34,70.68369498]
["bitfinex","SOLUSD",1643924369205,44.62904421,100.44,100.35,18.87324913]
["bitfinex","SOLUSD",1643924369407,44.62904421,100.44,100.36,12.42]
["bitfinex","SOLUSD",1643924373019,104.92904421,100.44,100.35,12.42]
["bitfinex","SOLUSD",1643924373217,108.7633,100.43,100.33,12.42]
["bitfinex","SOLUSD",1643924374018,46.44676313,100.42,100.33,12.42]
["bitfinex","SOLUSD",1643924374518,106.74676313,100.42,100.33,12.42]
["bitfinex","SOLUSD",1643924374718,106.74676313,100.42,100.31,24.2912]
["bitfinex","SOLUSD",1643924375119,106.74676313,100.42,100.28,55.64544913]
["bitfinex","SOLUSD",1643924375321,83.6107,100.41,100.28,79.71154913]
["bitfinex","SOLUSD",1643924375518,46.67720469,100.4,100.28,79.71154913]
["bitfinex","SOLUSD",1643924375818,37.5275325,100.38,100.3,14.9536]
["bitfinex","SOLUSD",1643924376017,37.5275325,100.38,100.3,27.3736]
["bitfinex","SOLUSD",1643924377021,37.5275325,100.38,100.31,38.73753105]
["bitfinex","SOLUSD",1643924377220,37.5275325,100.38,100.31,66.11073105]
["bitfinex","SOLUSD",1643924377620,37.5275325,100.38,100.31,27.3732]
["bitfinex","SOLUSD",1643924377823,37.5275325,100.38,100.31,12.42]
["bitfinex","SOLUSD",1643924378220,37.5275325,100.38,100.31,27.3724]
["bitfinex","SOLUSD",1643924378621,37.5275325,100.38,100.32,39.61734789]
["bitfinex","SOLUSD",1643924378821,37.5275325,100.38,100.32,52.03734789]
["bitfinex","SOLUSD",1643924379221,17.11403383,100.45,100.33,14.9479]
["bitfinex","SOLUSD",1643924379427,17.11403383,100.45,100.34,35.7667]
["bitfinex","SOLUSD",1643924379624,2.20233383,100.45,100.34,41.7667]
["bitfinex","SOLUSD",1643924380023,2.20233383,100.45,100.34,44.27685936]
["bitfinex","SOLUSD",1643924380225,44.50916463,100.44,100.35,8.65649773]
["bitfinex","SOLUSD",1643924380428,44.50916463,100.44,100.36,12.42]
["bitfinex","SOLUSD",1643924381526,44.50916463,100.44,100.36,27.3646]
["bitfinex","SOLUSD",1643924382154,44.50916463,100.44,100.36,33.3646]
["bitfinex","SOLUSD",1643924382755,44.50916463,100.44,100.37,39.33800656]
["bitfinex","SOLUSD",1643924382958,44.50916463,100.44,100.38,14.943]
["bitfinex","SOLUSD",1643924383855,44.50916463,100.44,100.37,12.42]
["bitfinex","SOLUSD",1643924386356,44.50916463,100.44,100.34,27.3676]
["bitfinex","SOLUSD",1643924387556,44.50916463,100.44,100.34,38.27681663]
["bitfinex","SOLUSD",1643924387757,69.49746463,100.44,100.34,38.27681663]
["bitfinex","SOLUSD",1643924388358,69.49746463,100.44,100.34,27.3676]
["bitfinex","SOLUSD",1643924388560,72.00762399,100.44,100.34,12.42]
["bitfinex","SOLUSD",1643924388959,132.30762399,100.44,100.34,12.42]
["bitfinex","SOLUSD",1643924389161,244.10762399,100.44,100.33,420.51449902]
["bitfinex","SOLUSD",1643924389460,244.10762399,100.44,100.32,14.9506]
["bitfinex","SOLUSD",1643924389662,84.6305,100.43,100.32,14.9506]
["bitfinex","SOLUSD",1643924389862,44.38476152,100.42,100.33,3.81889183]
["bitfinex","SOLUSD",1643924390062,44.38476152,100.42,100.32,14.9506]
["bitfinex","SOLUSD",1643924390264,67.02426152,100.42,100.32,14.9506]
["bitfinex","SOLUSD",1643924391163,67.02426152,100.42,100.35,12.23166531]
["bitfinex","SOLUSD",1643924391364,44.38476152,100.42,100.35,24.65166531]
["bitfinex","SOLUSD",1643924391563,44.38476152,100.42,100.35,12.42]
["bitfinex","SOLUSD",1643924392164,29.8254,100.48,100.35,27.3666]
["bitfinex","SOLUSD",1643924392365,46.3713,100.47,100.36,45.7537]
["bitfinex","SOLUSD",1643924392564,46.3713,100.47,100.37,12.42]
["bitfinex","SOLUSD",1643924393172,44.34472951,100.46,100.37,12.42]
["bitfinex","SOLUSD",1643924393466,44.34472951,100.46,100.38,5.76183716]
["bitfinex","SOLUSD",1643924393867,44.34472951,100.46,100.37,12.42]
["bitfinex","SOLUSD",1643924394465,44.34472951,100.46,100.37,27.3644]
["bitfinex","SOLUSD",1643924394866,44.34472951,100.46,100.37,66.38724056]
["bitfinex","SOLUSD",1643924395066,44.34472951,100.46,100.37,72.38724056]
["bitfinex","SOLUSD",1643924400770,44.34472951,100.46,100.37,87.05524056]
["bitfinex","SOLUSD",1643924401768,44.34472951,100.46,100.37,27.3644]
["bitfinex","SOLUSD",1643924402670,44.34472951,100.46,100.37,35.87455936]
["bitfinex","SOLUSD",1643924402871,44.34472951,100.46,100.4,14.9377]
["bitfinex","SOLUSD",1643924403075,44.34472951,100.46,100.4,18.67]
["bitfinex","SOLUSD",1643924403274,44.34472951,100.46,100.4,25.36300556]
["bitfinex","SOLUSD",1643924403472,0.88,100.5,100.4,25.36300556]
["bitfinex","SOLUSD",1643924403674,0.88,100.5,100.41,24.8411]
["bitfinex","SOLUSD",1643924403971,0.88,100.5,100.41,37.2611]
["bitfinex","SOLUSD",1643924404177,0.88,100.5,100.42,14.936]
["bitfinex","SOLUSD",1643924404577,51.22366575,100.49,100.42,56.51684006]
["bitfinex","SOLUSD",1643924405377,51.22366575,100.49,100.42,68.93684006]
["bitfinex","SOLUSD",1643924405976,51.22366575,100.49,100.42,74.93684006]
["bitfinex","SOLUSD",1643924406572,51.22366575,100.49,100.42,27.356]
["bitfinex","SOLUSD",1643924407975,51.22366575,100.49,100.44,14.9335]
["bitfinex","SOLUSD",1643924408175,0.88,100.5,100.44,27.3535]
["bitfinex","SOLUSD",1643924408378,0.88,100.5,100.44,33.3535]
["bitfinex","SOLUSD",1643924408578,0.88,100.5,100.44,27.3535]
["bitfinex","SOLUSD",1643924409276,0.88,100.5,100.46,14.9284]
["bitfinex","SOLUSD",1643924409476,43.38225176,100.5,100.46,39.2384]
["bitfinex","SOLUSD",1643924409775,43.38225176,100.5,100.46,12.42]
["bitfinex","SOLUSD",1643924410875,43.38225176,100.5,100.46,27.3509]
["bitfinex","SOLUSD",1643924411575,0.88,100.5,100.46,27.3509]
["bitfinex","SOLUSD",1643924411976,0.88,100.5,100.46,29.86105936]
["bitfinex","SOLUSD",1643924412176,0.88,100.5,100.46,27.3509]
["bitfinex","SOLUSD",1643924412678,38.79457821,100.5,100.46,27.3509]
["bitfinex","SOLUSD",1643924413581,38.79457821,100.5,100.44,14.9329]
["bitfinex","SOLUSD",1643924413778,38.79457821,100.5,100.44,12.42]
["bitfinex","SOLUSD",1643924415380,38.79457821,100.5,100.41,66.68614913]
["bitfinex","SOLUSD",1643924415606,38.79457821,100.5,100.4,12.42]
["bitfinex","SOLUSD",1643924415806,38.79457821,100.5,100.39,365.64023196]
["bitfinex","SOLUSD",1643924415807,99.09457821,100.5,100.39,365.64023196]
["bitfinex","SOLUSD",1643924416007,84.2603,100.49,100.39,365.64023196]
["bitfinex","SOLUSD",1643924416210,99.204,100.49,100.39,365.64023196]
["bitfinex","SOLUSD",1643924416411,37.80032621,100.48,100.39,365.64023196]
["bitfinex","SOLUSD",1643924416609,98.10032621,100.48,100.39,365.64023196]
["bitfinex","SOLUSD",1643924416808,100.61048557,100.48,100.39,365.64023196]
["bitfinex","SOLUSD",1643924417009,100.61048557,100.48,100.35,35.0633]
["bitfinex","SOLUSD",1643924417212,84.9343,100.47,100.35,35.0633]
["bitfinex","SOLUSD",1643924417410,84.9343,100.47,100.34,14.948]
["bitfinex","SOLUSD",1643924417609,60.3,100.45,100.32,54.05664913]
["bitfinex","SOLUSD",1643924417810,107.24556174,100.44,100.32,54.05664913]
["bitfinex","SOLUSD",1643924418009,107.24556174,100.44,100.3,371.00587928]
["bitfinex","SOLUSD",1643924418010,109.7557211,100.44,100.3,371.00587928]
["bitfinex","SOLUSD",1643924418212,2.51015936,100.43,100.31,356.56224671]
["bitfinex","SOLUSD",1643924418414,75.2537,100.42,100.3,385.95957928]
["bitfinex","SOLUSD",1643924418612,85.0167,100.42,100.3,371.00587928]
["bitfinex","SOLUSD",1643924418816,40.40365516,100.39,100.3,371.00587928]
["bitfinex","SOLUSD",1643924419014,40.40365516,100.39,100.27,56.7872782]
["bitfinex","SOLUSD",1643924419213,42.91381452,100.39,100.27,62.7872782]
["bitfinex","SOLUSD",1643924419413,103.21381452,100.39,100.28,5.70183348]
["bitfinex","SOLUSD",1643924419614,103.21381452,100.39,100.28,11.70183348]
["bitfinex","SOLUSD",1643924419814,100.70365516,100.39,100.28,6.0]
["bitfinex","SOLUSD",1643924420014,115.66145516,100.39,100.28,23.46705936]
["bitfinex","SOLUSD",1643924420214,115.66145516,100.39,100.28,6.0]
["bitfinex","SOLUSD",1643924420414,118.17161452,100.39,100.28,6.0]
["bitfinex","SOLUSD",1643924420614,115.66145516,100.39,100.26,548.87854298]
["bitfinex","SOLUSD",1643924420813,115.66145516,100.39,100.26,542.87854298]
["bitfinex","SOLUSD",1643924421015,55.36145516,100.39,100.27,14.9596]
["bitfinex","SOLUSD",1643924421217,55.36145516,100.39,100.28,36.62945572]
["bitfinex","SOLUSD",1643924421420,40.40365516,100.39,100.28,36.62945572]
["bitfinex","SOLUSD",1643924421814,40.40365516,100.39,100.28,49.04945572]
["bitfinex","SOLUSD",1643924422216,40.40365516,100.39,100.28,55.04945572]
["bitfinex","SOLUSD",1643924422614,55.36095516,100.39,100.29,14.9556]
["bitfinex","SOLUSD",1643924422817,115.66095516,100.39,100.28,42.62945572]
["bitfinex","SOLUSD",1643924423218,115.66095516,100.39,100.27,2.51015936]
["bitfinex","SOLUSD",1643924423418,115.66095516,100.39,100.26,527.94838362]
["bitfinex","SOLUSD",1643924423419,57.87111452,100.39,100.26,540.36838362]
["bitfinex","SOLUSD",1643924423720,130.59111452,100.39,100.26,527.94838362]
["bitfinex","SOLUSD",1643924424522,179.34701452,100.39,100.26,528.96470695]
["bitfinex","SOLUSD",1643924424722,179.34701452,100.39,100.26,527.94838362]
["bitfinex","SOLUSD",1643924425121,193.04701452,100.39,100.26,527.94838362]
["bitfinex","SOLUSD",1643924425321,193.04701452,100.39,100.2,538.31449381]
["bitfinex","SOLUSD",1643924425522,200.50128452,100.39,100.2,538.31449381]
["bitfinex","SOLUSD",1643924425721,218.14337243,100.39,100.21,41.60036443]
["bitfinex","SOLUSD",1643924425921,0.39467836,100.38,100.2,479.70349381]
["bitfinex","SOLUSD",1643924426121,14.9681,100.33,100.2,479.70349381]
["bitfinex","SOLUSD",1643924426322,62.4186,100.33,100.2,510.87801341]
["bitfinex","SOLUSD",1643924426721,62.4186,100.33,100.2,516.87801341]
["bitfinex","SOLUSD",1643924426922,40.60658058,100.32,100.2,573.53978486]
["bitfinex","SOLUSD",1643924427122,14.9701,100.3,100.2,498.12349381]
["bitfinex","SOLUSD",1643924427325,14.9701,100.3,100.2,485.70349381]
["bitfinex","SOLUSD",1643924427523,14.9701,100.3,100.2,479.70349381]
["bitfinex","SOLUSD",1643924428022,41.37798066,100.29,100.2,479.70349381]
["bitfinex","SOLUSD",1643924428223,14.9739,100.28,100.2,479.70349381]
["bitfinex","SOLUSD",1643924428423,45.7867742,100.27,100.2,479.70349381]
["bitfinex","SOLUSD",1643924428624,25.81238683,100.27,100.21,22.94751747]
["bitfinex","SOLUSD",1643924429224,25.81238683,100.27,100.2,479.70349381]
["bitfinex","SOLUSD",1643924429423,25.81238683,100.27,100.16,64.2364113]
["bitfinex","SOLUSD",1643924429627,25.81238683,100.27,100.16,95.4109309]
["bitfinex","SOLUSD",1643924429825,25.81238683,100.27,100.16,92.90077154]
["bitfinex","SOLUSD",1643924430025,25.81238683,100.27,100.16,42.99637154]
["bitfinex","SOLUSD",1643924430225,25.81238683,100.27,100.17,39.22478279]
["bitfinex","SOLUSD",1643924430426,40.78738683,100.27,100.15,14.9759]
["bitfinex","SOLUSD",1643924430728,116.01754619,100.27,100.13,23.6318]
["bitfinex","SOLUSD",1643924431125,116.01754619,100.27,100.1,12.42]
["bitfinex","SOLUSD",1643924431330,116.01754619,100.27,100.08,3.90069305]
["bitfinex","SOLUSD",1643924431331,60.3,100.25,100.08,14.9867]
["bitfinex","SOLUSD",1643924431531,14.9883,100.2,100.08,14.9867]
["bitfinex","SOLUSD",1643924431726,12.42,100.19,100.04,72.2101]
["bitfinex","SOLUSD",1643924431927,12.42,100.19,100.05,5.71289633]
["bitfinex","SOLUSD",1643924431928,39.43745936,100.19,100.05,5.71289633]
["bitfinex","SOLUSD",1643924432127,2.51015936,100.18,100.05,5.71289633]
["bitfinex","SOLUSD",1643924432330,2.51015936,100.18,100.05,20.70479633]
["bitfinex","SOLUSD",1643924432331,12.42,100.17,100.05,20.70479633]
["bitfinex","SOLUSD",1643924432528,14.9921,100.15,100.05,50.47539354]
["bitfinex","SOLUSD",1643924432831,52.85393287,100.14,100.05,44.76249721]
["bitfinex","SOLUSD",1643924433528,12.42,100.16,100.05,47.27265657]
["bitfinex","SOLUSD",1643924433731,36.9273,100.19,100.05,47.27265657]
["bitfinex","SOLUSD",1643924433929,10.0,100.18,100.05,44.76249721]
["bitfinex","SOLUSD",1643924434131,12.42,100.17,100.05,44.76249721]
["bitfinex","SOLUSD",1643924434352,14.93015936,100.17,100.05,44.76249721]
["bitfinex","SOLUSD",1643924434527,49.61391885,100.16,100.05,44.76249721]
["bitfinex","SOLUSD",1643924434728,62.03391885,100.16,100.05,44.76249721]
["bitfinex","SOLUSD",1643924435031,77.02441885,100.16,100.05,59.75429721]
["bitfinex","SOLUSD",1643924435228,77.02441885,100.16,100.05,44.76249721]
["bitfinex","SOLUSD",1643924436029,62.03391885,100.16,100.05,47.27265657]
["bitfinex","SOLUSD",1643924436230,62.03391885,100.16,100.05,62.26445657]
["bitfinex","SOLUSD",1643924436431,62.03391885,100.16,100.05,59.75429721]
["bitfinex","SOLUSD",1643924436639,76.0,100.15,100.0,3.01913869]
["bitfinex","SOLUSD",1643924436831,76.0,100.15,99.93,15.0562008]
["bitfinex","SOLUSD",1643924436832,2.51015936,100.05,99.941,15.82973734]
["bitfinex","SOLUSD",1643924437031,12.42,100.04,99.943,7.35738]
["bitfinex","SOLUSD",1643924437231,27.4292,100.04,99.943,2.35738]
["bitfinex","SOLUSD",1643924437531,155.22,100.03,99.93,0.1507008]
["bitfinex","SOLUSD",1643924437732,19.87427,100.02,99.93,0.1507008]
["bitfinex","SOLUSD",1643924438333,19.87427,100.02,99.93,15.1586008]
["bitfinex","SOLUSD",1643924438737,7.45427,100.01,99.931,46.10977097]
["bitfinex","SOLUSD",1643924438938,7.45427,100.01,99.931,48.61993033]
["bitfinex","SOLUSD",1643924439140,7.45427,100.01,99.932,2.51015936]
["bitfinex","SOLUSD",1643924439438,12.42,100.0,99.932,2.51015936]
["bitfinex","SOLUSD",1643924439836,12.42,100.0,99.931,51.33447285]
["bitfinex","SOLUSD",1643924440238,12.42,100.0,99.932,2.51015936]
["bitfinex","SOLUSD",1643924441042,12.42,100.0,99.94,15.0071]
["bitfinex","SOLUSD",1643924441863,155.22,100.05,99.941,51.0]
["bitfinex","SOLUSD",1643924442060,12.42,100.01,99.941,53.51015936]
["bitfinex","SOLUSD",1643924442260,12.42,100.04,99.942,2.51015936]
["bitfinex","SOLUSD",1643924442460,12.42,100.04,99.961,41.18757573]
["bitfinex","SOLUSD",1643924442662,270.6327,100.13,99.961,39.88757573]
["bitfinex","SOLUSD",1643924442859,19.87427,100.08,99.961,39.88757573]
["bitfinex","SOLUSD",1643924443661,41.73201055,100.08,99.961,39.88757573]
["bitfinex","SOLUSD",1643924443864,19.87427,100.08,99.97,15.0038]
["bitfinex","SOLUSD",1643924444064,19.87427,100.08,99.982,0.32317986]
["bitfinex","SOLUSD",1643924444265,73.4041,100.13,99.97,21.2538]
["bitfinex","SOLUSD",1643924444266,12.42,100.11,99.971,2.51015936]
["bitfinex","SOLUSD",1643924444467,12.42,100.11,99.983,2.51015936]
["bitfinex","SOLUSD",1643924444865,27.414,100.11,100.02,49.80657165]
["bitfinex","SOLUSD",1643924445064,31.65621562,100.11,100.01,14.9942]
["bitfinex","SOLUSD",1643924445269,39.11048562,100.11,99.984,13.18201244]
["bitfinex","SOLUSD",1643924445667,39.11048562,100.11,99.944,13.18201244]
["bitfinex","SOLUSD",1643924445866,39.11048562,100.11,99.945,7.17379556]
["bitfinex","SOLUSD",1643924446067,39.11048562,100.11,99.99,15.0005]
["bitfinex","SOLUSD",1643924446267,39.11048562,100.11,99.961,51.2301507]
["bitfinex","SOLUSD",1643924446268,41.62064498,100.11,99.961,51.2301507]
["bitfinex","SOLUSD",1643924446467,39.11048562,100.11,99.961,51.2301507]
["bitfinex","SOLUSD",1643924446766,39.11048562,100.11,99.962,2.51015936]
["bitfinex","SOLUSD",1643924447366,39.11048562,100.11,99.97,15.0031]
["bitfinex","SOLUSD",1643924447567,34.86827,100.11,99.983,0.31665136]
["bitfinex","SOLUSD",1643924447866,12.42,100.11,100.01,49.9779]
["bitfinex","SOLUSD",1643924448565,12.42,100.11,100.02,48.00137572]
["bitfinex","SOLUSD",1643924449670,12.42,100.11,100.02,62.99477572]
["bitfinex","SOLUSD",1643924449671,32.95096293,100.11,100.02,62.99477572]
["bitfinex","SOLUSD",1643924450069,40.40523293,100.11,100.02,62.99477572]
["bitfinex","SOLUSD",1643924450671,40.40523293,100.11,100.02,48.00137572]
["bitfinex","SOLUSD",1643924451073,40.40523293,100.11,99.981,7.18824456]
["bitfinex","SOLUSD",1643924451273,100.70523293,100.11,99.93,0.1507008]
["bitfinex","SOLUSD",1643924451472,15.007,100.05,99.93,0.1507008]
["bitfinex","SOLUSD",1643924451673,12.42,100.04,99.93,0.1507008]
["bitfinex","SOLUSD",1643924451871,12.42,100.04,99.95,15.0074]
["bitfinex","SOLUSD",1643924452174,12.42,100.04,99.951,49.39230553]
["bitfinex","SOLUSD",1643924452572,27.4244,100.04,99.951,49.39230553]
["bitfinex","SOLUSD",1643924452973,32.96126293,100.04,99.951,49.39230553]
["bitfinex","SOLUSD",1643924453574,27.4244,100.04,99.951,49.39230553]
["bitfinex","SOLUSD",1643924454372,27.4244,100.04,99.96,15.0056]
["bitfinex","SOLUSD",1643924456172,12.42,100.04,99.96,15.0056]
["bitfinex","SOLUSD",1643924457778,27.4238,100.04,99.96,15.0056]
["bitfinex","SOLUSD",1643924459379,12.42,100.04,99.96,15.0056]
["bitfinex","SOLUSD",1643924459582,15.0028,100.06,99.961,72.51015936]
["bitfinex","SOLUSD",1643924459782,15.0028,100.06,99.96,6.92197456]
["bitfinex","SOLUSD",1643924459783,43.98816567,100.06,99.96,6.92197456]
["bitfinex","SOLUSD",1643924459984,12.42,100.05,99.951,49.39230553]
["bitfinex","SOLUSD",1643924460482,15.0057,100.04,99.951,49.39230553]
["bitfinex","SOLUSD",1643924460683,12.42,100.04,99.96,15.0061]
["bitfinex","SOLUSD",1643924461085,12.42,100.04,99.96,21.0061]
["bitfinex","SOLUSD",1643924462383,15.0029,100.05,99.961,2.51015936]
["bitfinex","SOLUSD",1643924462589,23.3168,100.07,99.99,15.0008]
["bitfinex","SOLUSD",1643924462590,12.42,100.07,99.99,15.0008]
["bitfinex","SOLUSD",1643924462789,12.42,100.07,99.991,53.0716841]
["bitfinex","SOLUSD",1643924463483,12.42,100.09,99.991,53.0716841]
["bitfinex","SOLUSD",1643924463684,12.42,100.09,100.0,14.9992]
["bitfinex","SOLUSD",1643924463985,27.4178,100.09,100.01,43.98987535]
["bitfinex","SOLUSD",1643924464987,27.4178,100.09,100.01,58.98757535]
["bitfinex","SOLUSD",1643924465989,27.4178,100.09,100.01,43.98987535]
["bitfinex","SOLUSD",1643924466188,26.9178,100.09,100.01,43.98987535]
["bitfinex","SOLUSD",1643924467692,34.37207,100.09,100.01,43.98987535]
["bitfinex","SOLUSD",1643924470400,26.9178,100.09,100.01,43.98987535]
["bitfinex","SOLUSD",1643924471599,51.4011,100.11,100.01,43.98987535]
["bitfinex","SOLUSD",1643924472200,51.4011,100.11,100.01,58.98837535]
["bitfinex","SOLUSD",1643924472497,27.4167,100.11,100.01,58.98837535]
["bitfinex","SOLUSD",1643924474398,65.31750003,100.11,100.01,58.98837535]
["bitfinex","SOLUSD",1643924475399,65.31750003,100.11,100.0,13.38052244]
["bitfinex","SOLUSD",1643924475624,125.61750003,100.11,99.98,23.6859]
["bitfinex","SOLUSD",1643924475798,53.99597,100.1,99.98,23.6859]
["bitfinex","SOLUSD",1643924475999,15.0025,100.07,99.98,23.6859]
["bitfinex","SOLUSD",1643924476199,12.42,100.06,99.98,23.6859]
["bitfinex","SOLUSD",1643924476399,12.42,100.06,99.981,40.24003077]
["bitfinex","SOLUSD",1643924478999,12.42,100.06,99.99,15.0018]
["bitfinex","SOLUSD",1643924479702,12.42,100.06,99.981,40.24003077]
["bitfinex","SOLUSD",1643924480505,27.4228,100.06,99.981,40.24003077]
["bitfinex","SOLUSD",1643924480704,12.42,100.06,99.981,40.24003077]
["bitfinex","SOLUSD",1643924481806,12.42,100.06,99.99,15.0018]
["bitfinex","SOLUSD",1643924482207,12.42,100.06,99.981,40.24003077]
["bitfinex","SOLUSD",1643924483005,27.4231,100.06,99.981,40.24003077]
["bitfinex","SOLUSD",1643924484132,27.4231,100.06,99.97,22.9581]
["bitfinex","SOLUSD",1643924485137,27.4231,100.06,99.971,43.17935936]
["bitfinex","SOLUSD",1643924486037,27.4231,100.06,99.953,1.32257043]
["bitfinex","SOLUSD",1643924486236,87.7231,100.06,99.95,1.32257043]
["bitfinex","SOLUSD",1643924486436,87.7231,100.06,99.93,0.1507008]
["bitfinex","SOLUSD",1643924486437,15.0097,100.02,99.933,1.32257043]
["bitfinex","SOLUSD",1643924486636,27.4297,100.02,99.934,1.32257043]
["bitfinex","SOLUSD",1643924486835,27.4297,100.02,99.93,0.1507008]
["bitfinex","SOLUSD",1643924487036,27.4297,100.02,99.93,52.56874228]
["bitfinex","SOLUSD",1643924487238,27.4297,100.02,99.935,1.32257043]
["bitfinex","SOLUSD",1643924487437,27.4297,100.02,99.94,15.0092]
["bitfinex","SOLUSD",1643924487845,12.42,100.02,99.94,15.0092]
["bitfinex","SOLUSD",1643924488043,12.42,100.02,99.94,23.76935936]
["bitfinex","SOLUSD",1643924488241,46.8703,100.06,99.941,1.32257043]
["bitfinex","SOLUSD",1643924488442,59.2903,100.06,99.95,1.32257043]
["bitfinex","SOLUSD",1643924488741,59.2903,100.06,99.942,14.62249188]
["bitfinex","SOLUSD",1643924488942,107.66776043,100.06,99.94,23.2879]
["bitfinex","SOLUSD",1643924489147,62.22236055,100.06,99.94,23.2879]
["bitfinex","SOLUSD",1643924489342,122.52236055,100.06,99.93,51.24617185]
["bitfinex","SOLUSD",1643924489744,7.45427,100.05,99.93,51.24617185]
["bitfinex","SOLUSD",1643924489941,62.458,100.04,99.93,51.24617185]
["bitfinex","SOLUSD",1643924490143,21.34160105,100.02,99.93,51.24617185]
["bitfinex","SOLUSD",1643924490350,33.76160105,100.02,99.93,51.24617185]
["bitfinex","SOLUSD",1643924490842,8.87917012,100.05,99.93,66.25697185]
["bitfinex","SOLUSD",1643924491044,7.45427,100.05,99.962,0.3049982]
["bitfinex","SOLUSD",1643924491343,7.45427,100.05,99.963,28.62181658]
["bitfinex","SOLUSD",1643924491746,7.45427,100.05,99.964,72.34794812]
["bitfinex","SOLUSD",1643924491943,7.45427,100.05,99.964,86.89460667]
["bitfinex","SOLUSD",1643924492142,7.45427,100.05,99.965,43.16847513]
["bitfinex","SOLUSD",1643924492343,7.45427,100.05,99.965,26.36566718]
["bitfinex","SOLUSD",1643924492542,7.45427,100.05,99.981,49.60444057]
["bitfinex","SOLUSD",1643924492744,12.42,100.08,99.981,49.60444057]
["bitfinex","SOLUSD",1643924492946,12.42,100.08,99.982,23.85550782]
["bitfinex","SOLUSD",1643924493343,12.42,100.08,99.983,26.11165722]
["bitfinex","SOLUSD",1643924493543,49.92174034,100.08,99.983,23.85550782]
["bitfinex","SOLUSD",1643924493743,12.42,100.08,99.984,23.85550782]
["bitfinex","SOLUSD",1643924493944,12.42,100.08,99.984,40.65831577]
["bitfinex","SOLUSD",1643924494143,12.42,100.08,99.985,40.65831577]
["bitfinex","SOLUSD",1643924494544,12.42,100.08,99.986,26.11165722]
["bitfinex","SOLUSD",1643924494744,12.42,100.08,99.986,23.85550782]
["bitfinex","SOLUSD",1643924494943,27.4213,100.08,99.99,15.002]
["bitfinex","SOLUSD",1643924495346,12.42,100.08,99.991,23.85550782]
["bitfinex","SOLUSD",1643924495744,12.42,100.08,99.992,9.30884927]
["bitfinex","SOLUSD",1643924496146,12.42,100.08,99.993,6.0]
["bitfinex","SOLUSD",1643924496346,27.4214,100.08,99.993,6.0]
["bitfinex","SOLUSD",1643924496546,27.4214,100.08,99.994,9.13924318]
["bitfinex","SOLUSD",1643924496947,27.4214,100.08,99.994,14.54665855]
["bitfinex","SOLUSD",1643924497149,87.7214,100.08,99.994,0.39493347]
["bitfinex","SOLUSD",1643924497548,89.14630012,100.08,99.994,0.39493347]
["bitfinex","SOLUSD",1643924497748,78.85036493,100.08,99.994,0.39493347]
["bitfinex","SOLUSD",1643924498158,77.42546481,100.08,99.994,0.39493347]
["bitfinex","SOLUSD",1643924498649,7.45427,100.07,99.994,0.39493347]
["bitfinex","SOLUSD",1643924498849,15.0077,100.05,99.994,0.39493347]
["bitfinex","SOLUSD",1643924499049,87.7277,100.05,99.932,1.32257043]
["bitfinex","SOLUSD",1643924499449,87.7277,100.05,99.914,1.32257043]
["bitfinex","SOLUSD",1643924499650,87.7277,100.05,99.912,1.32257043]
["bitfinex","SOLUSD",1643924499850,87.7277,100.05,99.93,15.1617008]
["bitfinex","SOLUSD",1643924499851,86.2277,100.05,99.93,15.1617008]
["bitfinex","SOLUSD",1643924500049,194.97839975,100.05,99.931,39.85018456]
["bitfinex","SOLUSD",1643924500856,15.014,100.01,99.931,39.85018456]
["bitfinex","SOLUSD",1643924501152,12.42,100.0,99.931,39.85018456]
["bitfinex","SOLUSD",1643924502451,27.4336,100.0,99.93,0.1507008]
["bitfinex","SOLUSD",1643924502654,75.3136,100.0,99.93,0.1507008]
["bitfinex","SOLUSD",1643924502853,17.76736173,100.01,99.93,0.1507008]
["bitfinex","SOLUSD",1643924502854,72.72,99.99,99.93,0.1507008]
["bitfinex","SOLUSD",1643924503050,12.42,99.98,99.93,0.1507008]
["bitfinex","SOLUSD",1643924503253,12.42,99.97,99.93,0.1507008]
["bitfinex","SOLUSD",1643924504854,12.42,99.99,99.93,0.1507008]
["bitfinex","SOLUSD",1643924505054,12.42,100.0,99.93,0.1507008]
["bitfinex","SOLUSD",1643924505254,12.42,100.0,99.93,16.87233408]
["bitfinex","SOLUSD",1643924505458,12.42,100.0,99.931,41.73172126]
["bitfinex","SOLUSD",1643924506557,12.42,100.0,99.931,59.11064898]
["bitfinex","SOLUSD",1643924506756,12.42,100.0,99.931,68.34610436]
["bitfinex","SOLUSD",1643924506958,12.42,100.0,99.932,20.77663505]
["bitfinex","SOLUSD",1643924507157,12.42,100.0,99.932,14.77663505]
["bitfinex","SOLUSD",1643924507356,12.42,100.0,99.933,6.0]
["bitfinex","SOLUSD",1643924507563,5.7,100.0,99.94,15.0092]
["bitfinex","SOLUSD",1643924507860,48.1824,100.05,99.94,15.0092]
["bitfinex","SOLUSD",1643924508057,48.1824,100.05,99.941,20.09080294]
["bitfinex","SOLUSD",1643924508260,48.1824,100.05,99.941,40.91572213]
["bitfinex","SOLUSD",1643924508458,48.1824,100.05,99.942,19.88908708]
["bitfinex","SOLUSD",1643924508662,48.1824,100.05,99.961,41.14850837]
["bitfinex","SOLUSD",1643924508857,63.99691815,100.05,99.961,51.48250837]
["bitfinex","SOLUSD",1643924509057,63.99691815,100.05,99.962,36.95234054]
["bitfinex","SOLUSD",1643924509256,15.81451815,100.05,99.962,45.54720634]
["bitfinex","SOLUSD",1643924509481,12.42,100.06,99.963,39.54720634]
["bitfinex","SOLUSD",1643924509682,12.42,100.06,99.964,6.0]
["bitfinex","SOLUSD",1643924510085,12.42,100.06,99.965,0.25]
["bitfinex","SOLUSD",1643924510384,12.42,100.06,99.965,40.66387301]
["bitfinex","SOLUSD",1643924510586,12.42,100.06,99.966,32.84046019]
["bitfinex","SOLUSD",1643924510886,12.42,100.06,99.97,15.005]
["bitfinex","SOLUSD",1643924511085,12.42,100.06,99.971,6.0]
["bitfinex","SOLUSD",1643924511287,12.42,100.06,99.971,32.84046019]
["bitfinex","SOLUSD",1643924511486,12.42,100.06,99.972,13.57341282]
["bitfinex","SOLUSD",1643924511885,12.42,100.06,99.97,15.005]
["bitfinex","SOLUSD",1643924512485,12.42,100.06,99.966,13.57341282]
["bitfinex","SOLUSD",1643924512685,12.42,100.06,99.967,6.0]
["bitfinex","SOLUSD",1643924513086,12.42,100.06,99.968,16.37864994]
["bitfinex","SOLUSD",1643924513287,12.42,100.06,99.963,13.57341282]
["bitfinex","SOLUSD",1643924513487,12.42,100.06,99.964,6.0]
["bitfinex","SOLUSD",1643924513687,12.42,100.06,99.962,6.0]
["bitfinex","SOLUSD",1643924513892,12.42,100.06,99.963,13.57341282]
["bitfinex","SOLUSD",1643924513893,27.4266,100.06,99.963,13.57341282]
["bitfinex","SOLUSD",1643924514088,27.4266,100.06,99.964,6.0]
["bitfinex","SOLUSD",1643924514389,12.42,100.06,99.964,25.15551574]
["bitfinex","SOLUSD",1643924514588,12.42,100.06,99.965,22.37864994]
["bitfinex","SOLUSD",1643924514789,12.42,100.06,99.965,19.57341282]
["bitfinex","SOLUSD",1643924514989,27.4267,100.06,99.965,19.57341282]
["bitfinex","SOLUSD",1643924515189,27.4267,100.06,99.965,6.0]
["bitfinex","SOLUSD",1643924515393,12.42,100.06,99.966,29.95206276]
["bitfinex","SOLUSD",1643924515593,72.72,100.06,99.967,6.0]
["bitfinex","SOLUSD",1643924515789,80.17427,100.06,99.967,6.0]
["bitfinex","SOLUSD",1643924515990,95.18107,100.06,99.961,41.14850837]
["bitfinex","SOLUSD",1643924516792,95.18107,100.06,99.94,28.58211282]
["bitfinex","SOLUSD",1643924516993,1.42490012,100.05,99.93,0.1507008]
["bitfinex","SOLUSD",1643924517196,15.0152,100.01,99.93,0.1507008]
["bitfinex","SOLUSD",1643924517397,12.42,100.0,99.93,0.1507008]
["bitfinex","SOLUSD",1643924517794,40.26225537,99.999,99.93,0.1507008]
["bitfinex","SOLUSD",1643924520403,12.42,100.0,99.93,0.1507008]
["bitfinex","SOLUSD",1643924522503,48.2442,100.02,99.93,0.1507008]
["bitfinex","SOLUSD",1643924522704,60.6642,100.02,99.931,23.35770641]
["bitfinex","SOLUSD",1643924522912,48.2442,100.02,99.931,40.11922802]
["bitfinex","SOLUSD",1643924523104,60.6642,100.02,99.932,13.88578116]
["bitfinex","SOLUSD",1643924523305,99.86545192,100.02,99.933,44.51744652]
["bitfinex","SOLUSD",1643924523705,114.87855192,100.02,99.933,44.51744652]
["bitfinex","SOLUSD",1643924523904,99.86545192,100.02,99.933,44.51744652]
["bitfinex","SOLUSD",1643924524710,60.6642,100.02,99.933,44.51744652]
["bitfinex","SOLUSD",1643924525009,60.6642,100.02,99.933,59.62744652]
["bitfinex","SOLUSD",1643924525212,60.6642,100.02,99.934,6.0]
["bitfinex","SOLUSD",1643924525911,60.6642,100.02,99.935,12.89847005]
["bitfinex","SOLUSD",1643924526113,60.6642,100.02,99.94,15.0095]
["bitfinex","SOLUSD",1643924526511,60.6642,100.02,99.941,18.64847005]
["bitfinex","SOLUSD",1643924526715,60.6642,100.02,99.941,34.19810277]
["bitfinex","SOLUSD",1643924526918,60.6642,100.02,99.941,21.54963272]
["bitfinex","SOLUSD",1643924527114,60.6642,100.02,99.942,28.19810277]
["bitfinex","SOLUSD",1643924527513,60.6642,100.02,99.95,15.0082]
["bitfinex","SOLUSD",1643924527913,60.6642,100.02,99.951,39.36172361]
["bitfinex","SOLUSD",1643924529538,12.42,100.02,99.951,39.36172361]
["bitfinex","SOLUSD",1643924532741,38.34143242,100.02,99.951,39.36172361]
["bitfinex","SOLUSD",1643924533941,12.42,100.02,99.951,39.36172361]
["bitfinex","SOLUSD",1643924534646,12.42,100.02,99.952,15.54963272]
["bitfinex","SOLUSD",1643924534841,12.42,100.02,99.951,60.50710004]
["bitfinex","SOLUSD",1643924535042,12.42,100.02,99.953,12.64847005]
["bitfinex","SOLUSD",1643924535442,48.9486,100.05,99.954,24.0465391]
["bitfinex","SOLUSD",1643924535641,48.9486,100.05,99.954,30.0465391]
["bitfinex","SOLUSD",1643924535843,48.9486,100.05,99.955,36.69500915]
["bitfinex","SOLUSD",1643924536142,48.9486,100.05,99.956,21.54963272]
["bitfinex","SOLUSD",1643924536343,86.11728169,100.05,99.956,42.69500915]
["bitfinex","SOLUSD",1643924536643,86.11728169,100.05,99.957,36.61339804]
["bitfinex","SOLUSD",1643924537045,98.53728169,100.05,99.958,42.57512026]
["bitfinex","SOLUSD",1643924537445,98.53728169,100.05,99.959,36.57512026]
["bitfinex","SOLUSD",1643924537643,98.53728169,100.05,99.96,6.0]
["bitfinex","SOLUSD",1643924537843,98.53728169,100.05,99.96,42.57512026]
["bitfinex","SOLUSD",1643924538044,113.54718169,100.05,99.96,36.57512026]
["bitfinex","SOLUSD",1643924538244,113.54718169,100.05,99.951,39.36172361]
["bitfinex","SOLUSD",1643924538245,175.27208181,100.05,99.951,39.36172361]
["bitfinex","SOLUSD",1643924538444,182.72635181,100.05,99.951,39.36172361]
["bitfinex","SOLUSD",1643924538944,1.42490012,100.04,99.951,39.36172361]
["bitfinex","SOLUSD",1643924539144,12.42,100.03,99.951,39.36172361]
["bitfinex","SOLUSD",1643924539343,42.38697979,100.03,99.951,39.36172361]
["bitfinex","SOLUSD",1643924539748,23.89157012,100.04,99.951,39.36172361]
["bitfinex","SOLUSD",1643924539947,7.45427,100.04,99.951,39.36172361]
["bitfinex","SOLUSD",1643924540146,7.45427,100.04,99.952,8.63699582]
["bitfinex","SOLUSD",1643924540347,12.42,100.04,99.952,20.58189142]
["bitfinex","SOLUSD",1643924540745,12.42,100.04,99.953,8.63699582]
["bitfinex","SOLUSD",1643924540946,53.9724063,100.05,99.951,39.36172361]
["bitfinex","SOLUSD",1643924541550,12.42,100.04,99.951,39.36172361]
["bitfinex","SOLUSD",1643924542751,13.84490012,100.04,99.951,39.36172361]
["bitfinex","SOLUSD",1643924543348,13.84490012,100.04,99.951,47.99871943]
["bitfinex","SOLUSD",1643924543549,12.42,100.04,99.952,17.9448956]
["bitfinex","SOLUSD",1643924543751,12.42,100.04,99.952,34.61108768]
["bitfinex","SOLUSD",1643924543951,1.42490012,100.05,99.953,37.4980835]
["bitfinex","SOLUSD",1643924544150,1.42490012,100.06,99.954,6.0]
["bitfinex","SOLUSD",1643924544348,1.42490012,100.06,99.954,43.2480835]
["bitfinex","SOLUSD",1643924544548,1.42490012,100.06,99.96,15.0066]
["bitfinex","SOLUSD",1643924544951,1.42490012,100.06,99.961,40.7234797]
["bitfinex","SOLUSD",1643924545353,1.42490012,100.06,99.962,20.56744698]
["bitfinex","SOLUSD",1643924545551,13.84490012,100.06,99.963,6.0]
["bitfinex","SOLUSD",1643924545750,58.22693044,100.06,99.963,14.62255138]
["bitfinex","SOLUSD",1643924545950,58.22693044,100.06,99.964,8.62255138]
["bitfinex","SOLUSD",1643924546151,58.22693044,100.06,99.965,6.0]
["bitfinex","SOLUSD",1643924546552,1.42490012,100.05,99.966,8.62255138]
["bitfinex","SOLUSD",1643924546751,13.84490012,100.05,99.967,45.48370515]
["bitfinex","SOLUSD",1643924546952,13.84490012,100.05,99.967,51.48370515]
["bitfinex","SOLUSD",1643924547353,13.84490012,100.05,99.968,8.62255138]
["bitfinex","SOLUSD",1643924547556,13.84490012,100.05,99.969,6.0]
["bitfinex","SOLUSD",1643924548154,13.84490012,100.05,99.97,8.45932915]
["bitfinex","SOLUSD",1643924548560,13.84490012,100.05,99.971,6.0]
["bitfinex","SOLUSD",1643924548854,13.84490012,100.05,99.971,20.15603272]
["bitfinex","SOLUSD",1643924549154,13.84490012,100.05,99.972,8.45932915]
["bitfinex","SOLUSD",1643924549554,13.84490012,100.05,99.973,6.0]
["bitfinex","SOLUSD",1643924550157,13.84490012,100.05,99.972,6.0]
["bitfinex","SOLUSD",1643924550755,13.84490012,100.05,99.968,6.0]
["bitfinex","SOLUSD",1643924550955,13.84490012,100.05,99.972,8.45932915]
["bitfinex","SOLUSD",1643924551155,13.84490012,100.05,99.973,6.0]
["bitfinex","SOLUSD",1643924551655,13.84490012,100.05,99.974,8.45932915]
["bitfinex","SOLUSD",1643924551857,13.84490012,100.05,99.972,11.9448956]
["bitfinex","SOLUSD",1643924552057,13.84490012,100.05,99.973,6.0]
["bitfinex","SOLUSD",1643924552557,13.84490012,100.05,99.973,14.33221804]
["bitfinex","SOLUSD",1643924552759,13.84490012,100.05,99.974,14.15603272]
["bitfinex","SOLUSD",1643924552958,13.84490012,100.05,99.974,20.15603272]
["bitfinex","SOLUSD",1643924553159,13.84490012,100.05,99.974,6.0]
["bitfinex","SOLUSD",1643924553558,13.84490012,100.05,99.974,14.3177736]
["bitfinex","SOLUSD",1643924553859,13.84490012,100.05,99.974,8.3177736]
["bitfinex","SOLUSD",1643924554158,13.84490012,100.05,99.975,6.0]
["bitfinex","SOLUSD",1643924554758,13.84490012,100.05,99.975,14.3177736]
["bitfinex","SOLUSD",1643924554959,13.84490012,100.05,99.975,8.3177736]
["bitfinex","SOLUSD",1643924555159,13.84490012,100.05,99.98,15.0033]
["bitfinex","SOLUSD",1643924555160,12.42,100.05,99.98,15.0033]
["bitfinex","SOLUSD",1643924555362,1.42490012,100.06,99.98,15.0033]
["bitfinex","SOLUSD",1643924555560,1.42490012,100.07,99.981,15.27215693]
["bitfinex","SOLUSD",1643924555762,1.42490012,100.08,99.981,45.22092295]
["bitfinex","SOLUSD",1643924555962,1.42490012,100.1,99.991,44.14521785]
["bitfinex","SOLUSD",1643924556161,1.42490012,100.11,99.992,6.25]
["bitfinex","SOLUSD",1643924556365,1.42490012,100.11,99.992,47.18598439]
["bitfinex","SOLUSD",1643924556561,1.42490012,100.11,100.0,14.9943]
["bitfinex","SOLUSD",1643924556961,1.42490012,100.11,100.01,42.17820661]
["bitfinex","SOLUSD",1643924557162,1.42490012,100.11,100.02,49.9776]
["bitfinex","SOLUSD",1643924557362,1.42490012,100.11,100.03,52.66491616]
["bitfinex","SOLUSD",1643924558163,3.45822532,100.12,100.04,14.9933]
["bitfinex","SOLUSD",1643924558363,3.45822532,100.12,100.05,48.95771534]
["bitfinex","SOLUSD",1643924558963,2.0333252,100.12,100.05,48.95771534]
["bitfinex","SOLUSD",1643924559165,3.45822532,100.12,100.05,48.95771534]
["bitfinex","SOLUSD",1643924559364,18.45642532,100.12,100.05,48.95771534]
["bitfinex","SOLUSD",1643924559967,1.42490012,100.11,100.05,48.95771534]
["bitfinex","SOLUSD",1643924560169,18.45642532,100.12,100.05,48.95771534]
["bitfinex","SOLUSD",1643924560369,3.45822532,100.12,100.05,48.95771534]
["bitfinex","SOLUSD",1643924562571,51.04687424,100.12,100.05,48.95771534]
["bitfinex","SOLUSD",1643924563773,51.04687424,100.12,100.02,9.72613625]
["bitfinex","SOLUSD",1643924564073,1.42490012,100.1,100.02,9.72613625]
["bitfinex","SOLUSD",1643924564271,12.42,100.09,100.02,9.72613625]
["bitfinex","SOLUSD",1643924564871,12.42,100.09,100.03,37.99172021]
["bitfinex","SOLUSD",1643924568283,27.95948404,100.08,100.03,37.99172021]
["bitfinex","SOLUSD",1643924568479,40.37948404,100.08,100.01,6.25]
["bitfinex","SOLUSD",1643924568679,120.00265416,100.08,100.01,6.25]
["bitfinex","SOLUSD",1643924569079,1.42490012,100.07,100.01,6.25]
["bitfinex","SOLUSD",1643924569280,12.42,100.06,100.01,6.25]
["bitfinex","SOLUSD",1643924569499,51.59617744,100.06,100.01,46.25137567]
["bitfinex","SOLUSD",1643924570101,12.42,100.06,100.01,46.25137567]
["bitfinex","SOLUSD",1643924571101,63.09912971,100.06,100.01,46.25137567]
["bitfinex","SOLUSD",1643924571502,63.09912971,100.06,100.01,6.25]
["bitfinex","SOLUSD",1643924572904,12.42,100.06,100.01,6.25]
["bitfinex","SOLUSD",1643924573907,12.42,100.06,100.02,41.27811281]
["bitfinex","SOLUSD",1643924574106,12.42,100.08,100.02,41.27811281]
["bitfinex","SOLUSD",1643924574707,74.14490012,100.08,100.02,41.27811281]
["bitfinex","SOLUSD",1643924575105,52.58013685,100.07,100.02,41.27811281]
["bitfinex","SOLUSD",1643924576108,67.58523685,100.07,100.02,41.27811281]
["bitfinex","SOLUSD",1643924576907,52.58013685,100.07,100.02,41.27811281]
["bitfinex","SOLUSD",1643924577108,13.84490012,100.08,100.02,41.27811281]
["bitfinex","SOLUSD",1643924577708,1.42490012,100.07,100.02,41.27811281]
["bitfinex","SOLUSD",1643924577910,1.42490012,100.07,100.01,6.25]
["bitfinex","SOLUSD",1643924578108,13.84490012,100.07,100.01,6.25]
["bitfinex","SOLUSD",1643924578909,54.90941047,100.07,100.01,52.23452629]
["bitfinex","SOLUSD",1643924580409,13.84490012,100.07,100.01,52.23452629]
["bitfinex","SOLUSD",1643924581609,56.81403187,100.07,100.01,52.23452629]
["bitfinex","SOLUSD",1643924581810,71.81913187,100.07,100.01,52.23452629]
["bitfinex","SOLUSD",1643924582210,28.85000012,100.07,100.01,52.23452629]
["bitfinex","SOLUSD",1643924582413,13.84490012,100.07,100.01,52.23452629]
["bitfinex","SOLUSD",1643924582810,12.42,100.07,100.01,52.23452629]
["bitfinex","SOLUSD",1643924583413,65.96705825,100.07,100.01,6.25]
["bitfinex","SOLUSD",1643924584013,80.97215825,100.07,100.01,6.25]
["bitfinex","SOLUSD",1643924584413,80.97215825,100.07,100.01,54.53109664]
["bitfinex","SOLUSD",1643924585916,80.97215825,100.07,100.01,48.28109664]
["bitfinex","SOLUSD",1643924586115,89.15000012,100.07,100.01,48.28109664]
["bitfinex","SOLUSD",1643924586319,13.84490012,100.07,100.01,48.28109664]
["bitfinex","SOLUSD",1643924586516,1.42490012,100.08,100.01,48.28109664]
["bitfinex","SOLUSD",1643924586717,16.54330012,100.09,100.01,48.28109664]
["bitfinex","SOLUSD",1643924586916,12.42,100.08,100.01,48.28109664]
["bitfinex","SOLUSD",1643924587317,13.84490012,100.08,100.01,48.28109664]
["bitfinex","SOLUSD",1643924587517,28.84860012,100.08,100.01,48.28109664]
["bitfinex","SOLUSD",1643924587718,28.72551379,100.07,100.01,48.28109664]
["bitfinex","SOLUSD",1643924587919,13.84490012,100.08,100.01,48.28109664]
["bitfinex","SOLUSD",1643924588924,49.0207224,100.07,99.974,8.04066458]
["bitfinex","SOLUSD",1643924589126,12.42,100.06,99.97,47.3518]
["bitfinex","SOLUSD",1643924589322,13.84490012,100.06,99.97,47.3518]
["bitfinex","SOLUSD",1643924589723,12.42,100.06,99.97,47.3518]
["bitfinex","SOLUSD",1643924590024,27.4268,100.06,99.97,47.3518]
["bitfinex","SOLUSD",1643924590324,13.84490012,100.06,99.97,47.3518]
["bitfinex","SOLUSD",1643924590723,62.42742206,100.06,99.971,37.93699078]
["bitfinex","SOLUSD",1643924592633,1.42490012,100.05,99.971,37.93699078]
["bitfinex","SOLUSD",1643924592834,13.84490012,100.05,99.971,37.93699078]
["bitfinex","SOLUSD",1643924593234,74.14490012,100.05,99.94,13.65461983]
["bitfinex","SOLUSD",1643924593433,1.42490012,100.03,99.921,48.4011]
["bitfinex","SOLUSD",1643924593633,28.85650012,100.03,99.93,15.1619008]
["bitfinex","SOLUSD",1643924593833,28.85650012,100.03,99.935,37.03900872]
["bitfinex","SOLUSD",1643924594234,28.85650012,100.03,99.936,55.3791027]
["bitfinex","SOLUSD",1643924594235,13.84490012,100.03,99.936,55.3791027]
["bitfinex","SOLUSD",1643924594436,1.42490012,100.03,99.936,55.3791027]
["bitfinex","SOLUSD",1643924594638,1.42490012,100.04,99.94,15.0096]
["bitfinex","SOLUSD",1643924594838,24.22880012,100.05,99.94,15.0096]
["bitfinex","SOLUSD",1643924595036,24.22880012,100.05,99.941,33.09351796]
["bitfinex","SOLUSD",1643924595236,73.68346289,100.05,99.941,35.60367732]
["bitfinex","SOLUSD",1643924595439,73.68346289,100.05,99.942,28.93006146]
["bitfinex","SOLUSD",1643924595652,24.22880012,100.05,99.97,15.0045]
["bitfinex","SOLUSD",1643924596253,24.22880012,100.05,99.971,12.80139338]
["bitfinex","SOLUSD",1643924596451,24.22880012,100.05,99.972,46.87455521]
["bitfinex","SOLUSD",1643924597455,36.64880012,100.05,99.972,46.87455521]
["bitfinex","SOLUSD",1643924597653,1.42490012,100.04,99.972,46.87455521]
["bitfinex","SOLUSD",1643924597855,43.69670627,100.04,99.972,46.87455521]
["bitfinex","SOLUSD",1643924598056,1.42490012,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924598256,28.68570627,100.04,99.972,46.87455521]
["bitfinex","SOLUSD",1643924598856,1.42490012,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924599657,13.84490012,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924604873,38.56778165,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924605471,13.84490012,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924609076,74.14490012,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924609979,96.56883229,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924610378,74.14490012,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924613381,1.42490012,100.03,99.972,60.35855521]
["bitfinex","SOLUSD",1643924613583,3.57690998,100.04,99.973,6.0]
["bitfinex","SOLUSD",1643924613781,3.57690998,100.04,99.972,60.35855521]
["bitfinex","SOLUSD",1643924613982,2.15200986,100.04,99.973,31.68756877]
["bitfinex","SOLUSD",1643924614408,2.15200986,100.04,99.974,13.61850872]
["bitfinex","SOLUSD",1643924614608,2.15200986,100.04,99.975,6.0]
["bitfinex","SOLUSD",1643924615307,2.15200986,100.04,99.974,6.0]
["bitfinex","SOLUSD",1643924615707,2.15200986,100.04,99.973,6.0]
["bitfinex","SOLUSD",1643924617111,2.15200986,100.04,99.972,46.87455521]
["bitfinex","SOLUSD",1643924618210,54.009656,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924618609,55.43455612,100.03,99.972,46.87455521]
["bitfinex","SOLUSD",1643924620412,60.3,100.02,99.93,0.1507008]
["bitfinex","SOLUSD",1643924620609,69.08490012,100.01,99.93,0.1507008]
["bitfinex","SOLUSD",1643924620810,12.42,100.0,99.93,0.1507008]
["bitfinex","SOLUSD",1643924621009,13.84490012,100.0,99.93,0.1507008]
["bitfinex","SOLUSD",1643924622619,12.42,100.0,99.93,0.1507008]
["bitfinex","SOLUSD",1643924623017,8.78490012,100.01,99.93,15.1619008]
["bitfinex","SOLUSD",1643924623217,25.37550012,100.03,99.931,11.2054323]
["bitfinex","SOLUSD",1643924623418,25.37550012,100.03,99.932,24.1631]
["bitfinex","SOLUSD",1643924623620,2.78513711,100.07,99.941,39.41441769]
["bitfinex","SOLUSD",1643924623818,79.33383711,100.09,99.941,39.41441769]
["bitfinex","SOLUSD",1643924624019,76.5487,100.09,99.972,0.31945183]
["bitfinex","SOLUSD",1643924624218,76.5487,100.09,100.0,14.9948]
["bitfinex","SOLUSD",1643924624620,76.5487,100.09,100.01,2.51015936]
["bitfinex","SOLUSD",1643924624823,76.5487,100.09,100.02,37.7776203]
["bitfinex","SOLUSD",1643924625220,76.5487,100.09,100.04,48.65685489]
["bitfinex","SOLUSD",1643924627223,120.3895,100.1,100.04,48.65685489]
["bitfinex","SOLUSD",1643924628422,120.3895,100.1,100.04,63.65195489]
["bitfinex","SOLUSD",1643924628823,120.3895,100.1,100.04,48.65685489]
["bitfinex","SOLUSD",1643924630134,2.07869487,100.12,100.04,48.65685489]
["bitfinex","SOLUSD",1643924631127,43.57160819,100.12,100.04,48.65685489]
["bitfinex","SOLUSD",1643924632027,55.99160819,100.12,100.04,48.65685489]
["bitfinex","SOLUSD",1643924632226,14.49869487,100.12,100.04,48.65685489]
["bitfinex","SOLUSD",1643924633332,43.67675629,100.11,100.04,48.65685489]
["bitfinex","SOLUSD",1643924642863,37.97289487,100.12,100.04,48.65685489]
["bitfinex","SOLUSD",1643924643064,25.55289487,100.12,100.04,59.76785489]
["bitfinex","SOLUSD",1643924643865,38.00562779,100.11,100.04,59.76785489]
["bitfinex","SOLUSD",1643924644066,38.00562779,100.11,100.04,48.65685489]
["bitfinex","SOLUSD",1643924645068,25.55289487,100.12,100.04,63.65195489]
["bitfinex","SOLUSD",1643924646166,66.32718384,100.12,100.04,63.65195489]
["bitfinex","SOLUSD",1643924646369,2.07869487,100.12,100.04,63.65195489]
["bitfinex","SOLUSD",1643924647567,2.78513711,100.18,100.07,14.9896]
["bitfinex","SOLUSD",1643924647766,14.63423711,100.23,100.08,12.42]
["bitfinex","SOLUSD",1643924647970,3.525033,100.26,100.14,5.21719237]
["bitfinex","SOLUSD",1643924648165,3.525033,100.26,100.15,12.42]
["bitfinex","SOLUSD",1643924648374,27.6453,100.29,100.15,64.84495936]
["bitfinex","SOLUSD",1643924648573,41.33683984,100.25,100.16,62.82987036]
["bitfinex","SOLUSD",1643924648775,41.33683984,100.25,100.16,91.24421345]
["bitfinex","SOLUSD",1643924648973,41.33683984,100.25,100.18,38.88530197]
["bitfinex","SOLUSD",1643924649376,41.33683984,100.25,100.18,55.28981633]
["bitfinex","SOLUSD",1643924649774,41.33683984,100.25,100.18,16.40451436]
["bitfinex","SOLUSD",1643924649975,41.33683984,100.25,100.15,23.2168]
["bitfinex","SOLUSD",1643924650874,41.33683984,100.25,100.16,45.62352621]
["bitfinex","SOLUSD",1643924651174,41.33683984,100.25,100.16,60.60082621]
["bitfinex","SOLUSD",1643924653475,87.6969,100.27,100.16,60.60082621]
["bitfinex","SOLUSD",1643924653476,14.59575402,100.27,100.16,60.60082621]
["bitfinex","SOLUSD",1643924653675,14.59575402,100.27,100.16,79.50444232]
["bitfinex","SOLUSD",1643924654075,2.17575402,100.27,100.16,91.92444232]
["bitfinex","SOLUSD",1643924654279,2.17575402,100.27,100.16,102.26708336]
["bitfinex","SOLUSD",1643924654876,2.17575402,100.27,100.16,116.41129487]
["bitfinex","SOLUSD",1643924656678,2.17575402,100.27,100.16,140.78439487]
["bitfinex","SOLUSD",1643924657884,15.0426,100.32,100.16,140.78439487]
["bitfinex","SOLUSD",1643924658082,15.0426,100.32,100.17,24.8184]
["bitfinex","SOLUSD",1643924658289,15.0426,100.32,100.21,14.964]
["bitfinex","SOLUSD",1643924658490,15.0426,100.32,100.21,25.193]
["bitfinex","SOLUSD",1643924658883,44.73550131,100.31,100.22,38.3031172]
["bitfinex","SOLUSD",1643924659085,44.73550131,100.31,100.22,38.5531172]
["bitfinex","SOLUSD",1643924659486,44.73550131,100.31,100.24,43.32563013]
["bitfinex","SOLUSD",1643924659688,12.42,100.34,100.24,57.31963013]
["bitfinex","SOLUSD",1643924660889,50.38477853,100.33,100.24,57.31963013]
["bitfinex","SOLUSD",1643924661086,12.42,100.34,100.24,57.31963013]
["bitfinex","SOLUSD",1643924661288,275.4648543,100.35,100.24,57.31963013]
["bitfinex","SOLUSD",1643924661587,114.3849543,100.35,100.25,14.9632]
["bitfinex","SOLUSD",1643924661788,2.5849543,100.35,100.26,12.42]
["bitfinex","SOLUSD",1643924662086,52.7941472,100.35,100.27,44.4357003]
["bitfinex","SOLUSD",1643924662286,2.5849543,100.35,100.27,69.4157003]
["bitfinex","SOLUSD",1643924662486,14.6925,100.4,100.27,69.4157003]
["bitfinex","SOLUSD",1643924662487,14.6925,100.4,100.27,71.92585966]
["bitfinex","SOLUSD",1643924662686,14.6925,100.4,100.27,93.6001003]
["bitfinex","SOLUSD",1643924662687,34.4725,100.4,100.27,93.6001003]
["bitfinex","SOLUSD",1643924662886,34.4725,100.4,100.28,14.9545]
["bitfinex","SOLUSD",1643924662887,51.00713134,100.4,100.28,14.9545]
["bitfinex","SOLUSD",1643924663289,51.24873951,100.39,100.29,48.79817019]
["bitfinex","SOLUSD",1643924664490,8.93843134,100.4,100.29,63.75417019]
["bitfinex","SOLUSD",1643924664687,1.57843134,100.4,100.3,2.51015936]
["bitfinex","SOLUSD",1643924664888,1.57843134,100.4,100.3,15.94115936]
["bitfinex","SOLUSD",1643924665287,1.57843134,100.4,100.3,30.08537087]
["bitfinex","SOLUSD",1643924665489,1.57843134,100.4,100.31,44.57920742]
["bitfinex","SOLUSD",1643924665889,1.57843134,100.4,100.34,39.22632164]
["bitfinex","SOLUSD",1643924666092,111.8,100.41,100.34,39.22632164]
["bitfinex","SOLUSD",1643924666292,111.8,100.41,100.34,51.56232164]
["bitfinex","SOLUSD",1643924666493,297.7,100.46,100.34,68.21669251]
["bitfinex","SOLUSD",1643924666789,297.7,100.46,100.34,83.16549251]
["bitfinex","SOLUSD",1643924667014,45.90002656,100.45,100.34,66.51112164]
["bitfinex","SOLUSD",1643924667515,45.90002656,100.45,100.34,69.021281]
["bitfinex","SOLUSD",1643924668114,45.90002656,100.45,100.34,66.51112164]
["bitfinex","SOLUSD",1643924668316,47.59182539,100.45,100.34,66.51112164]
["bitfinex","SOLUSD",1643924668514,47.59182539,100.45,100.34,69.021281]
["bitfinex","SOLUSD",1643924668717,47.59182539,100.45,100.35,12.42]
["bitfinex","SOLUSD",1643924668915,47.59182539,100.45,100.38,14.9437]
["bitfinex","SOLUSD",1643924669116,47.59182539,100.45,100.38,49.32310224]
["bitfinex","SOLUSD",1643924669719,119.16,100.46,100.38,49.32310224]
["bitfinex","SOLUSD",1643924669917,111.8,100.46,100.38,49.32310224]
["bitfinex","SOLUSD",1643924670119,111.8,100.46,100.38,64.26610224]
["bitfinex","SOLUSD",1643924670319,111.8,100.46,100.38,49.32310224]
["bitfinex","SOLUSD",1643924670720,50.95815122,100.45,100.38,49.32310224]
["bitfinex","SOLUSD",1643924671119,50.95815122,100.45,100.38,64.26670224]
["bitfinex","SOLUSD",1643924671322,50.95815122,100.45,100.38,49.32310224]
["bitfinex","SOLUSD",1643924671518,111.8,100.46,100.38,49.32310224]
["bitfinex","SOLUSD",1643924671719,0.0501478,100.48,100.39,12.42]
["bitfinex","SOLUSD",1643924671920,0.0501478,100.48,100.39,37.78511446]
["bitfinex","SOLUSD",1643924672117,0.0501478,100.48,100.4,30.5184516]
["bitfinex","SOLUSD",1643924672323,0.0501478,100.48,100.41,12.42]
["bitfinex","SOLUSD",1643924672519,0.0501478,100.48,100.42,47.47720693]
["bitfinex","SOLUSD",1643924672718,0.0501478,100.48,100.44,47.40187956]
["bitfinex","SOLUSD",1643924672921,0.0001478,100.48,100.45,12.42]
["bitfinex","SOLUSD",1643924673320,0.0001478,100.48,100.45,27.12971151]
["bitfinex","SOLUSD",1643924673722,0.0001478,100.48,100.46,14.70971151]
["bitfinex","SOLUSD",1643924674027,0.0001478,100.48,100.46,29.63821151]
["bitfinex","SOLUSD",1643924674221,0.0001478,100.48,100.46,14.9285]
["bitfinex","SOLUSD",1643924674422,0.0001478,100.48,100.44,12.42]
["bitfinex","SOLUSD",1643924674824,0.0001478,100.48,100.44,27.3534]
["bitfinex","SOLUSD",1643924675022,0.0001478,100.48,100.44,12.42]
["bitfinex","SOLUSD",1643924675822,0.0001478,100.48,100.44,27.3547]
["bitfinex","SOLUSD",1643924676224,0.0001478,100.48,100.45,39.04819159]
["bitfinex","SOLUSD",1643924676628,0.0001478,100.48,100.44,18.42]
["bitfinex","SOLUSD",1643924677225,0.0001478,100.48,100.46,14.9301]
["bitfinex","SOLUSD",1643924681029,0.0001478,100.48,100.44,2.51015936]
["bitfinex","SOLUSD",1643924681232,0.0001478,100.48,100.42,14.93015936]
["bitfinex","SOLUSD",1643924681531,0.0001478,100.48,100.39,179.9767]
["bitfinex","SOLUSD",1643924682131,0.0001478,100.48,100.41,53.58410671]
["bitfinex","SOLUSD",1643924683632,0.0001478,100.48,100.41,14.938]
["bitfinex","SOLUSD",1643924683832,0.0001478,100.48,100.4,14.9407]
["bitfinex","SOLUSD",1643924685033,0.0001478,100.48,100.41,64.97135125]
["bitfinex","SOLUSD",1643924685234,0.0001478,100.48,100.42,12.42]
["bitfinex","SOLUSD",1643924687038,0.0001478,100.48,100.43,14.9344]
["bitfinex","SOLUSD",1643924687837,0.0001478,100.48,100.41,23.8994]
["bitfinex","SOLUSD",1643924688841,0.0001478,100.48,100.42,44.8174241]
["bitfinex","SOLUSD",1643924689041,0.0001478,100.48,100.42,59.7552241]
["bitfinex","SOLUSD",1643924689840,0.0001478,100.48,100.42,14.9378]
["bitfinex","SOLUSD",1643924690942,0.0001478,100.48,100.42,64.74190768]
["bitfinex","SOLUSD",1643924691946,0.0001478,100.48,100.42,67.25206704]
["bitfinex","SOLUSD",1643924692143,0.0001478,100.48,100.42,73.25206704]
["bitfinex","SOLUSD",1643924692343,0.0001478,100.48,100.42,89.69932934]
["bitfinex","SOLUSD",1643924692545,0.0001478,100.48,100.42,103.65441024]
["bitfinex","SOLUSD",1643924692744,0.0001478,100.48,100.44,14.93]
["bitfinex","SOLUSD",1643924692945,0.0001478,100.48,100.45,12.42]
["bitfinex","SOLUSD",1643924693574,0.0001478,100.48,100.46,46.26491648]
["bitfinex","SOLUSD",1643924693771,0.88,100.5,100.47,40.0]
["bitfinex","SOLUSD",1643924694070,0.88,100.5,100.47,14.074]
["bitfinex","SOLUSD",1643924694372,0.88,100.5,100.47,63.828]
["bitfinex","SOLUSD",1643924694673,0.88,100.5,100.48,37.37903652]
["bitfinex","SOLUSD",1643924695977,0.88,100.5,100.48,14.9262]
["bitfinex","SOLUSD",1643924696174,0.88,100.5,100.44,2.51015936]
["bitfinex","SOLUSD",1643924696374,0.88,100.5,100.43,57.7256]
["bitfinex","SOLUSD",1643924696576,0.88,100.5,100.43,63.9756]
["bitfinex","SOLUSD",1643924696977,0.88,100.5,100.45,14.9319]
["bitfinex","SOLUSD",1643924697179,0.88,100.5,100.46,40.39887532]
["bitfinex","SOLUSD",1643924698577,0.88,100.5,100.46,55.32967532]
["bitfinex","SOLUSD",1643924702078,0.4897031,100.52,100.46,55.32967532]
["bitfinex","SOLUSD",1643924702283,0.4897031,100.52,100.46,57.83983468]
["bitfinex","SOLUSD",1643924702479,0.4897031,100.52,100.46,71.12583468]
["bitfinex","SOLUSD",1643924702678,0.4897031,100.52,100.46,68.61567532]
["bitfinex","SOLUSD",1643924703478,0.4897031,100.52,100.46,55.32967532]
["bitfinex","SOLUSD",1643924706083,4.31491799,100.53,100.46,57.83983468]
["bitfinex","SOLUSD",1643924706285,4.31491799,100.53,100.48,14.9259]
["bitfinex","SOLUSD",1643924707084,4.31491799,100.53,100.49,50.10903361]
["bitfinex","SOLUSD",1643924709387,4.31491799,100.53,100.51,0.51475636]
["bitfinex","SOLUSD",1643924709587,6.06439994,100.52,100.51,0.51475636]
["bitfinex","SOLUSD",1643924711487,6.06439994,100.52,100.4,437.93160589]
["bitfinex","SOLUSD",1643924711686,6.06439994,100.52,100.41,24.2869]
["bitfinex","SOLUSD",1643924711687,22.923,100.51,100.41,24.2869]
["bitfinex","SOLUSD",1643924712087,22.923,100.51,100.43,14.9348]
["bitfinex","SOLUSD",1643924712487,61.03458935,100.51,100.44,49.59085766]
["bitfinex","SOLUSD",1643924712887,22.923,100.51,100.44,49.59085766]
["bitfinex","SOLUSD",1643924713487,37.8597,100.51,100.44,49.59085766]
["bitfinex","SOLUSD",1643924713887,85.42478672,100.51,100.44,49.59085766]
["bitfinex","SOLUSD",1643924714790,145.72478672,100.51,100.41,39.2262]
["bitfinex","SOLUSD",1643924714991,145.72478672,100.51,100.4,437.93160589]
["bitfinex","SOLUSD",1643924715187,158.14478672,100.51,100.4,437.93160589]
["bitfinex","SOLUSD",1643924715389,111.8,100.5,100.4,437.93160589]
["bitfinex","SOLUSD",1643924715589,60.3,100.49,100.4,437.93160589]
["bitfinex","SOLUSD",1643924715788,22.73087545,100.47,100.4,437.93160589]
["bitfinex","SOLUSD",1643924715989,60.3,100.46,100.4,437.93160589]
["bitfinex","SOLUSD",1643924716190,60.3,100.46,100.36,336.55031314]
["bitfinex","SOLUSD",1643924716191,70.17015936,100.46,100.36,336.55031314]
["bitfinex","SOLUSD",1643924716389,82.59015936,100.46,100.36,336.55031314]
["bitfinex","SOLUSD",1643924716587,2.51015936,100.45,100.36,336.55031314]
["bitfinex","SOLUSD",1643924716989,110.37524608,100.45,100.37,38.32399756]
["bitfinex","SOLUSD",1643924717388,83.03627545,100.43,100.37,38.32399756]
["bitfinex","SOLUSD",1643924718194,85.54643481,100.43,100.36,336.55031314]
["bitfinex","SOLUSD",1643924718793,97.96643481,100.43,100.36,336.55031314]
["bitfinex","SOLUSD",1643924718993,105.32643481,100.43,100.36,336.55031314]
["bitfinex","SOLUSD",1643924719797,105.32643481,100.43,100.27,10.39634336]
["bitfinex","SOLUSD",1643924719996,105.32643481,100.43,100.26,380.18156727]
["bitfinex","SOLUSD",1643924719997,14.9621,100.37,100.26,380.18156727]
["bitfinex","SOLUSD",1643924720193,34.7421,100.37,100.23,17.64250777]
["bitfinex","SOLUSD",1643924720394,45.0331225,100.36,100.24,43.40997085]
["bitfinex","SOLUSD",1643924720595,45.0331225,100.36,100.26,14.9617]
["bitfinex","SOLUSD",1643924720792,45.0331225,100.36,100.27,46.92395325]
["bitfinex","SOLUSD",1643924720995,14.9616,100.34,100.27,46.92395325]
["bitfinex","SOLUSD",1643924721492,27.79169903,100.34,100.27,46.92395325]
["bitfinex","SOLUSD",1643924722292,27.79169903,100.34,100.23,2.51015936]
["bitfinex","SOLUSD",1643924722494,27.79169903,100.34,100.21,72.6311]
["bitfinex","SOLUSD",1643924722693,12.42,100.33,100.22,14.9676]
["bitfinex","SOLUSD",1643924722895,14.9679,100.3,100.22,14.9676]
["bitfinex","SOLUSD",1643924723296,14.9679,100.3,100.23,49.13454767]
["bitfinex","SOLUSD",1643924724293,14.9679,100.3,100.18,353.85522107]
["bitfinex","SOLUSD",1643924724294,14.9728,100.27,100.18,353.85522107]
["bitfinex","SOLUSD",1643924724595,14.9728,100.27,100.16,10.41361509]
["bitfinex","SOLUSD",1643924724596,14.93015936,100.26,100.16,10.41361509]
["bitfinex","SOLUSD",1643924724793,22.29015936,100.26,100.16,10.41361509]
["bitfinex","SOLUSD",1643924724994,2.51015936,100.25,100.11,23.7294]
["bitfinex","SOLUSD",1643924725197,41.65233126,100.23,100.12,50.61889396]
["bitfinex","SOLUSD",1643924725394,56.63063126,100.23,100.15,52.85708428]
["bitfinex","SOLUSD",1643924725597,13.37,100.25,100.15,52.85708428]
["bitfinex","SOLUSD",1643924726497,28.3439,100.25,100.16,14.9755]
["bitfinex","SOLUSD",1643924726700,39.05212749,100.24,100.17,48.26723367]
["bitfinex","SOLUSD",1643924726924,51.47212749,100.24,100.17,48.26723367]
["bitfinex","SOLUSD",1643924727104,58.83212749,100.24,100.17,48.26723367]
["bitfinex","SOLUSD",1643924727301,58.83212749,100.24,100.11,23.7294]
["bitfinex","SOLUSD",1643924727501,14.9771,100.23,100.14,14.9796]
["bitfinex","SOLUSD",1643924728001,12.42,100.25,100.14,17.48975936]
["bitfinex","SOLUSD",1643924728207,12.42,100.28,100.15,30.43123819]
["bitfinex","SOLUSD",1643924728403,12.42,100.31,100.15,135.12873445]
["bitfinex","SOLUSD",1643924728602,14.9677,100.29,100.18,14.9689]
["bitfinex","SOLUSD",1643924728801,4.54069306,100.28,100.19,42.79526036]
["bitfinex","SOLUSD",1643924729000,16.96069306,100.28,100.19,42.79526036]
["bitfinex","SOLUSD",1643924729200,24.32069306,100.28,100.19,42.79526036]
["bitfinex","SOLUSD",1643924729601,14.975,100.26,100.19,42.79526036]
["bitfinex","SOLUSD",1643924729803,46.85503855,100.25,100.19,42.79526036]
["bitfinex","SOLUSD",1643924730001,46.85503855,100.25,100.16,14.9765]
["bitfinex","SOLUSD",1643924730702,12.42,100.24,100.16,14.9765]
["bitfinex","SOLUSD",1643924731103,79.823,100.32,100.16,14.9765]
["bitfinex","SOLUSD",1643924731303,12.42,100.3,100.2,14.97]
["bitfinex","SOLUSD",1643924731901,51.04976185,100.29,100.21,48.03935102]
["bitfinex","SOLUSD",1643924732502,4.30330032,100.27,100.21,48.03935102]
["bitfinex","SOLUSD",1643924732703,4.30330032,100.27,100.2,14.97]
["bitfinex","SOLUSD",1643924732906,4.30330032,100.27,100.17,24.5392]
["bitfinex","SOLUSD",1643924733107,16.72330032,100.27,100.17,24.5392]
["bitfinex","SOLUSD",1643924733310,7.36,100.26,100.17,24.5392]
["bitfinex","SOLUSD",1643924733707,14.9761,100.24,100.16,45.13346328]
["bitfinex","SOLUSD",1643924734107,15.04903183,100.23,100.16,45.13346328]
["bitfinex","SOLUSD",1643924734936,12.42,100.25,100.16,45.13346328]
["bitfinex","SOLUSD",1643924735144,35.0534,100.28,100.16,60.11006328]
["bitfinex","SOLUSD",1643924735341,1.76949072,100.29,100.17,2.51015936]
["bitfinex","SOLUSD",1643924735739,1.76949072,100.29,100.17,6.0]
["bitfinex","SOLUSD",1643924735940,42.34158546,100.28,100.18,48.3780102]
["bitfinex","SOLUSD",1643924736339,57.31198546,100.28,100.2,14.9683]
["bitfinex","SOLUSD",1643924736538,57.31198546,100.28,100.21,51.81721536]
["bitfinex","SOLUSD",1643924737542,14.9704,100.28,100.21,51.81721536]
["bitfinex","SOLUSD",1643924737848,39.7512,100.31,100.21,25.6241]
["bitfinex","SOLUSD",1643924738042,12.42,100.3,100.21,25.6241]
["bitfinex","SOLUSD",1643924738444,19.78,100.3,100.21,25.6241]
["bitfinex","SOLUSD",1643924738747,48.98862815,100.29,100.22,46.96428097]
["bitfinex","SOLUSD",1643924739543,48.98862815,100.29,100.18,49.8972]
["bitfinex","SOLUSD",1643924739743,68.76862815,100.29,100.17,6.0]
["bitfinex","SOLUSD",1643924739944,129.06862815,100.29,100.15,29.15512848]
["bitfinex","SOLUSD",1643924740343,129.06862815,100.29,100.15,23.15512848]
["bitfinex","SOLUSD",1643924740545,146.54808751,100.29,100.15,37.46987156]
["bitfinex","SOLUSD",1643924740747,60.3,100.27,100.15,37.46987156]
["bitfinex","SOLUSD",1643924741048,66.66443402,100.24,100.15,37.46987156]
["bitfinex","SOLUSD",1643924741244,12.42,100.23,100.15,37.46987156]
["bitfinex","SOLUSD",1643924741445,38.07417937,100.22,100.15,37.46987156]
["bitfinex","SOLUSD",1643924741844,38.07417937,100.22,100.11,46.6134]
["bitfinex","SOLUSD",1643924742044,60.41507937,100.22,100.11,52.6134]
["bitfinex","SOLUSD",1643924742245,120.71507937,100.22,100.11,52.6134]
["bitfinex","SOLUSD",1643924742846,120.71507937,100.22,100.12,44.85790609]
["bitfinex","SOLUSD",1643924743049,72.72,100.21,100.12,44.85790609]
["bitfinex","SOLUSD",1643924743250,32.2621828,100.2,100.12,50.85790609]
["bitfinex","SOLUSD",1643924743748,92.5621828,100.2,100.12,44.85790609]
["bitfinex","SOLUSD",1643924744155,104.9821828,100.2,100.12,44.85790609]
["bitfinex","SOLUSD",1643924744350,104.9821828,100.2,100.09,416.78652186]
["bitfinex","SOLUSD",1643924744551,112.3421828,100.2,100.06,1.33271964]
["bitfinex","SOLUSD",1643924744750,98.5113828,100.2,100.07,1.33271964]
["bitfinex","SOLUSD",1643924745150,98.5113828,100.2,100.07,3.842879]
["bitfinex","SOLUSD",1643924745351,98.5113828,100.2,100.08,50.54826123]
["bitfinex","SOLUSD",1643924745551,98.5113828,100.2,100.08,51.88098087]
["bitfinex","SOLUSD",1643924745951,98.5113828,100.2,100.1,44.2622694]
["bitfinex","SOLUSD",1643924746451,158.8113828,100.2,100.1,44.2622694]
["bitfinex","SOLUSD",1643924746851,81.2325,100.2,100.1,44.2622694]
["bitfinex","SOLUSD",1643924747053,81.2325,100.2,100.1,59.2476694]
["bitfinex","SOLUSD",1643924747554,141.5325,100.2,100.1,44.2622694]
["bitfinex","SOLUSD",1643924747753,109.46625008,100.19,100.1,44.2622694]
["bitfinex","SOLUSD",1643924747964,14.9871,100.17,100.1,44.2622694]
["bitfinex","SOLUSD",1643924748254,21.17391209,100.17,100.1,44.2622694]
["bitfinex","SOLUSD",1643924751158,6.18681209,100.17,100.1,45.59498904]
["bitfinex","SOLUSD",1643924751361,6.18681209,100.17,100.1,44.2622694]
["bitfinex","SOLUSD",1643924751763,6.18681209,100.17,100.1,45.59498904]
["bitfinex","SOLUSD",1643924753066,66.2492,100.2,100.1,45.59498904]
["bitfinex","SOLUSD",1643924753286,58.8892,100.2,100.11,1.33271964]
["bitfinex","SOLUSD",1643924753487,46.4692,100.2,100.12,1.33271964]
["bitfinex","SOLUSD",1643924753890,43.64018457,100.19,100.12,1.33271964]
["bitfinex","SOLUSD",1643924754088,7.36,100.18,100.1,1.33271964]
["bitfinex","SOLUSD",1643924755088,22.3474,100.18,100.11,38.25496752]
["bitfinex","SOLUSD",1643924755387,11.7128776,100.17,100.11,39.58768716]
["bitfinex","SOLUSD",1643924755788,11.7128776,100.17,100.11,38.25496752]
["bitfinex","SOLUSD",1643924756190,14.9874,100.18,100.11,39.58768716]
["bitfinex","SOLUSD",1643924756587,14.9874,100.18,100.11,38.25496752]
["bitfinex","SOLUSD",1643924756787,14.9845,100.19,100.11,38.25496752]
["bitfinex","SOLUSD",1643924757190,47.86254622,100.18,100.11,38.25496752]
["bitfinex","SOLUSD",1643924757890,62.84884622,100.18,100.11,38.25496752]
["bitfinex","SOLUSD",1643924758290,47.86254622,100.18,100.11,38.25496752]
["bitfinex","SOLUSD",1643924758590,47.86254622,100.18,100.11,53.23836752]
["bitfinex","SOLUSD",1643924758793,47.86254622,100.18,100.11,38.25496752]
["bitfinex","SOLUSD",1643924759094,14.9242,100.22,100.11,38.25496752]
["bitfinex","SOLUSD",1643924759295,15.056,100.23,100.12,1.33271964]
["bitfinex","SOLUSD",1643924759489,15.056,100.23,100.15,14.977]
["bitfinex","SOLUSD",1643924759888,48.41563662,100.22,100.16,49.345221]
["bitfinex","SOLUSD",1643924760590,15.056,100.23,100.16,49.345221]
["bitfinex","SOLUSD",1643924760801,30.0348,100.23,100.16,49.345221]
["bitfinex","SOLUSD",1643924761399,60.3,100.2,100.1,2.62394253]
["bitfinex","SOLUSD",1643924761603,60.3,100.2,100.04,0.30553012]
["bitfinex","SOLUSD",1643924761604,2.51015936,100.16,100.02,5.21468183]
["bitfinex","SOLUSD",1643924761802,60.3,100.14,99.99,46.3241]
["bitfinex","SOLUSD",1643924762005,60.3,100.12,100.01,14.9986]
["bitfinex","SOLUSD",1643924762200,60.3,100.12,99.991,3.21449283]
["bitfinex","SOLUSD",1643924762201,80.08,100.12,99.991,3.21449283]
["bitfinex","SOLUSD",1643924762399,1.53112943,100.09,100.02,49.19292084]
["bitfinex","SOLUSD",1643924762602,74.25112943,100.09,100.02,49.19292084]
["bitfinex","SOLUSD",1643924762800,84.12128879,100.09,100.02,49.19292084]
["bitfinex","SOLUSD",1643924762999,15.0017,100.08,100.02,38.19292084]
["bitfinex","SOLUSD",1643924763199,12.42,100.07,100.02,38.19292084]
["bitfinex","SOLUSD",1643924764402,49.9939,100.11,100.02,38.19292084]
["bitfinex","SOLUSD",1643924764602,12.42,100.09,100.02,40.7030802]
["bitfinex","SOLUSD",1643924764803,12.42,100.11,100.02,40.7030802]
["bitfinex","SOLUSD",1643924765304,33.39341681,100.1,100.02,53.19012084]
["bitfinex","SOLUSD",1643924765506,12.42,100.09,100.02,38.19292084]
["bitfinex","SOLUSD",1643924765705,72.72,100.09,100.02,38.19292084]
["bitfinex","SOLUSD",1643924765903,41.66055145,100.08,100.02,38.19292084]
["bitfinex","SOLUSD",1643924766103,12.42,100.08,100.02,38.19292084]
["bitfinex","SOLUSD",1643924766305,2.51015936,100.15,100.03,76.0]
["bitfinex","SOLUSD",1643924766505,2.78647507,100.19,100.05,0.31978447]
["bitfinex","SOLUSD",1643924766721,14.8351,100.21,100.08,1.85856255]
["bitfinex","SOLUSD",1643924766905,23.5913,100.24,100.06,13.99379392]
["bitfinex","SOLUSD",1643924767106,51.00002657,100.22,100.07,50.96588796]
["bitfinex","SOLUSD",1643924767504,14.9833,100.19,100.09,14.9858]
["bitfinex","SOLUSD",1643924767704,21.92684169,100.18,100.09,20.9858]
["bitfinex","SOLUSD",1643924767907,82.22684169,100.18,100.06,2.51015936]
["bitfinex","SOLUSD",1643924768106,82.22684169,100.18,100.0,71.9474]
["bitfinex","SOLUSD",1643924768306,82.22684169,100.18,100.04,2.51015936]
["bitfinex","SOLUSD",1643924768708,97.21374169,100.18,100.08,14.9868]
["bitfinex","SOLUSD",1643924768908,97.21374169,100.18,100.04,16.56966387]
["bitfinex","SOLUSD",1643924769107,97.21374169,100.18,100.04,6.0]
["bitfinex","SOLUSD",1643924769312,97.21374169,100.18,100.03,23.0388]
["bitfinex","SOLUSD",1643924769508,60.3,100.16,100.0,48.9086]
["bitfinex","SOLUSD",1643924769708,14.9995,100.12,100.01,55.28653987]
["bitfinex","SOLUSD",1643924770009,12.42,100.11,100.01,55.28653987]
["bitfinex","SOLUSD",1643924770207,12.42,100.11,100.01,65.93200423]
["bitfinex","SOLUSD",1643924770408,12.42,100.11,100.02,2.51015936]
["bitfinex","SOLUSD",1643924770607,12.42,100.11,100.02,8.51015936]
["bitfinex","SOLUSD",1643924770808,12.42,100.11,100.01,73.5046681]
["bitfinex","SOLUSD",1643924771009,12.42,100.11,100.01,62.85920374]
["bitfinex","SOLUSD",1643924771308,41.95807503,100.12,100.05,52.02255182]
["bitfinex","SOLUSD",1643924771911,102.25807503,100.12,100.05,52.02255182]
["bitfinex","SOLUSD",1643924772113,117.25367503,100.12,100.05,52.02255182]
["bitfinex","SOLUSD",1643924773110,117.25367503,100.12,100.05,51.02255182]
["bitfinex","SOLUSD",1643924773311,49.9892,100.14,100.05,51.02255182]
["bitfinex","SOLUSD",1643924773513,95.9342,100.24,100.06,88.42]
["bitfinex","SOLUSD",1643924773711,38.842,100.24,100.06,157.41166946]
["bitfinex","SOLUSD",1643924773910,14.9819,100.23,100.06,145.56425936]
["bitfinex","SOLUSD",1643924774111,14.9819,100.23,100.07,31.78667778]
["bitfinex","SOLUSD",1643924774314,40.93031308,100.22,100.1,14.9848]
["bitfinex","SOLUSD",1643924774616,88.7852,100.24,100.1,71.23748638]
["bitfinex","SOLUSD",1643924774617,45.24297008,100.2,100.1,71.23748638]
["bitfinex","SOLUSD",1643924774813,105.54297008,100.2,100.1,14.9848]
["bitfinex","SOLUSD",1643924775015,60.22877008,100.2,100.08,12.42]
["bitfinex","SOLUSD",1643924775214,45.24297008,100.2,100.09,18.42]
["bitfinex","SOLUSD",1643924775414,45.24297008,100.2,100.09,33.89215936]
["bitfinex","SOLUSD",1643924775613,45.24297008,100.2,100.1,2.51015936]
["bitfinex","SOLUSD",1643924775913,45.24297008,100.2,100.14,52.92049991]
["bitfinex","SOLUSD",1643924776119,45.24297008,100.2,100.13,14.9788]
["bitfinex","SOLUSD",1643924776317,45.24297008,100.2,100.13,6.0]
["bitfinex","SOLUSD",1643924776514,45.24297008,100.2,100.1,12.42]
["bitfinex","SOLUSD",1643924776714,45.24297008,100.2,100.1,18.42]
["bitfinex","SOLUSD",1643924776915,45.24297008,100.2,100.11,14.9824]
["bitfinex","SOLUSD",1643924777117,45.24297008,100.2,100.12,45.58282066]
["bitfinex","SOLUSD",1643924777415,60.3,100.19,100.08,441.69755318]
["bitfinex","SOLUSD",1643924777816,57.43697008,100.2,100.07,24.2601]
["bitfinex","SOLUSD",1643924778016,45.24297008,100.2,100.08,12.42]
["bitfinex","SOLUSD",1643924778515,135.6384,100.24,100.09,49.53242492]
["bitfinex","SOLUSD",1643924778718,135.6384,100.24,100.09,61.95242492]
["bitfinex","SOLUSD",1643924778916,135.6384,100.24,100.09,67.95242492]
["bitfinex","SOLUSD",1643924778917,195.9384,100.24,100.09,67.95242492]
["bitfinex","SOLUSD",1643924779518,51.91845225,100.23,100.09,82.93812492]
["bitfinex","SOLUSD",1643924779720,112.21845225,100.23,100.09,82.93812492]
["bitfinex","SOLUSD",1643924780416,112.21845225,100.23,100.09,76.93812492]
["bitfinex","SOLUSD",1643924781019,60.3,100.21,100.09,76.93812492]
["bitfinex","SOLUSD",1643924781217,60.3,100.21,100.09,82.93812492]
["bitfinex","SOLUSD",1643924781218,47.37916985,100.2,100.09,82.93812492]
["bitfinex","SOLUSD",1643924781420,47.37916985,100.2,100.09,76.93812492]
["bitfinex","SOLUSD",1643924781619,107.67916985,100.2,100.09,76.93812492]
["bitfinex","SOLUSD",1643924783522,107.67916985,100.2,100.09,82.93812492]
["bitfinex","SOLUSD",1643924784825,47.37916985,100.2,100.09,82.93812492]
["bitfinex","SOLUSD",1643924785429,107.67916985,100.2,100.09,82.93812492]
["bitfinex","SOLUSD",1643924785628,47.37916985,100.2,100.09,82.93812492]
["bitfinex","SOLUSD",1643924786028,107.67916985,100.2,100.09,82.93812492]
["bitfinex","SOLUSD",1643924787246,107.67916985,100.2,100.09,49.53242492]
["bitfinex","SOLUSD",1643924789150,122.66556985,100.2,100.09,49.53242492]
["bitfinex","SOLUSD",1643924790349,128.36556985,100.2,100.09,49.53242492]
["bitfinex","SOLUSD",1643924791352,122.66556985,100.2,100.09,49.53242492]
["bitfinex","SOLUSD",1643924791949,122.66556985,100.2,100.06,550.36111809]
["bitfinex","SOLUSD",1643924792152,62.36556985,100.2,100.06,606.31841809]
["bitfinex","SOLUSD",1643924792351,107.67916985,100.2,100.07,31.14520832]
["bitfinex","SOLUSD",1643924792551,107.67916985,100.2,100.07,37.14520832]
["bitfinex","SOLUSD",1643924792753,107.67916985,100.2,100.07,61.11200832]
["bitfinex","SOLUSD",1643924792952,107.67916985,100.2,100.08,42.41185056]
["bitfinex","SOLUSD",1643924793152,107.67916985,100.2,100.08,60.83185056]
["bitfinex","SOLUSD",1643924793350,107.67916985,100.2,100.08,69.81985056]
["bitfinex","SOLUSD",1643924793553,122.66556985,100.2,100.08,75.81985056]
["bitfinex","SOLUSD",1643924793751,122.66556985,100.2,100.08,63.39985056]
["bitfinex","SOLUSD",1643924794454,122.66556985,100.2,100.08,48.41185056]
["bitfinex","SOLUSD",1643924795754,125.17572921,100.2,100.08,48.41185056]
["bitfinex","SOLUSD",1643924796156,122.66556985,100.2,100.08,48.41185056]
["bitfinex","SOLUSD",1643924798858,125.17572921,100.2,100.08,48.41185056]
["bitfinex","SOLUSD",1643924799659,62.36556985,100.2,100.08,62.63685056]
["bitfinex","SOLUSD",1643924799861,47.37916985,100.2,100.09,2.51015936]
["bitfinex","SOLUSD",1643924800057,47.37916985,100.2,100.1,38.49723385]
["bitfinex","SOLUSD",1643924800258,107.67916985,100.2,100.11,14.9835]
["bitfinex","SOLUSD",1643924800458,47.37916985,100.2,100.12,39.12034395]
["bitfinex","SOLUSD",1643924800664,15.2552,100.21,100.12,45.12034395]
["bitfinex","SOLUSD",1643924801163,15.2552,100.21,100.12,63.84555227]
["bitfinex","SOLUSD",1643924801559,15.2552,100.21,100.13,12.42]
["bitfinex","SOLUSD",1643924801765,15.2552,100.21,100.14,52.25456166]
["bitfinex","SOLUSD",1643924801959,2.78647507,100.28,100.15,12.42]
["bitfinex","SOLUSD",1643924802161,17.75757507,100.3,100.15,18.42]
["bitfinex","SOLUSD",1643924802462,2.78647507,100.31,100.16,24.9815]
["bitfinex","SOLUSD",1643924802671,122.77897507,100.32,100.17,12.42]
["bitfinex","SOLUSD",1643924802861,49.70845222,100.31,100.17,68.24865059]
["bitfinex","SOLUSD",1643924803063,49.70845222,100.31,100.17,74.24865059]
["bitfinex","SOLUSD",1643924803464,49.70845222,100.31,100.19,46.79721575]
["bitfinex","SOLUSD",1643924803664,49.70845222,100.31,100.21,46.28589937]
["bitfinex","SOLUSD",1643924804063,49.70845222,100.31,100.21,52.28589937]
["bitfinex","SOLUSD",1643924804265,110.00845222,100.31,100.21,46.28589937]
["bitfinex","SOLUSD",1643924804465,49.70845222,100.31,100.21,46.28589937]
["bitfinex","SOLUSD",1643924804663,49.70845222,100.31,100.21,52.28589937]
["bitfinex","SOLUSD",1643924805263,110.00845222,100.31,100.21,46.28589937]
["bitfinex","SOLUSD",1643924806566,124.97785222,100.31,100.21,46.28589937]
["bitfinex","SOLUSD",1643924807168,124.97785222,100.31,100.17,59.2395]
["bitfinex","SOLUSD",1643924807369,124.97785222,100.31,100.17,65.2395]
["bitfinex","SOLUSD",1643924807567,124.97785222,100.31,100.17,80.2142]
["bitfinex","SOLUSD",1643924807980,124.97785222,100.31,100.17,67.7942]
["bitfinex","SOLUSD",1643924808169,124.97785222,100.31,100.18,50.00394021]
["bitfinex","SOLUSD",1643924808374,127.48801158,100.31,100.18,50.00394021]
["bitfinex","SOLUSD",1643924808573,124.97785222,100.31,100.18,56.00394021]
["bitfinex","SOLUSD",1643924808971,127.48801158,100.31,100.18,70.97694021]
["bitfinex","SOLUSD",1643924809870,124.97785222,100.31,100.18,70.97694021]
["bitfinex","SOLUSD",1643924810273,124.97785222,100.31,100.18,64.97694021]
["bitfinex","SOLUSD",1643924810477,124.97785222,100.31,100.18,70.97694021]
["bitfinex","SOLUSD",1643924810774,125.82785222,100.31,100.18,56.00394021]
["bitfinex","SOLUSD",1643924811175,14.9761,100.27,100.18,50.00394021]
["bitfinex","SOLUSD",1643924811376,41.87584181,100.26,100.18,50.00394021]
["bitfinex","SOLUSD",1643924812673,14.9736,100.29,100.18,50.00394021]
["bitfinex","SOLUSD",1643924812874,18.06097507,100.31,100.18,62.42394021]
["bitfinex","SOLUSD",1643924813077,15.2745,100.31,100.18,105.85594021]
["bitfinex","SOLUSD",1643924813578,15.2745,100.31,100.18,120.82924021]
["bitfinex","SOLUSD",1643924813776,51.16067199,100.3,100.18,120.82924021]
["bitfinex","SOLUSD",1643924814475,111.46067199,100.3,100.18,120.82924021]
["bitfinex","SOLUSD",1643924815878,111.46067199,100.3,100.18,107.16024021]
["bitfinex","SOLUSD",1643924816079,126.43167199,100.3,100.18,107.16024021]
["bitfinex","SOLUSD",1643924816983,111.46067199,100.3,100.18,107.16024021]
["bitfinex","SOLUSD",1643924817178,126.43177199,100.3,100.18,107.16024021]
["bitfinex","SOLUSD",1643924818780,126.43177199,100.3,100.18,92.18694021]
["bitfinex","SOLUSD",1643924819988,126.43177199,100.3,100.18,107.15984021]
["bitfinex","SOLUSD",1643924820187,126.43177199,100.3,100.18,121.10184021]
["bitfinex","SOLUSD",1643924820389,51.16067199,100.3,100.18,121.10184021]
["bitfinex","SOLUSD",1643924820587,51.16067199,100.3,100.2,42.99705134]
["bitfinex","SOLUSD",1643924820803,111.46067199,100.3,100.2,55.41705134]
["bitfinex","SOLUSD",1643924821207,111.46067199,100.3,100.2,42.99705134]
["bitfinex","SOLUSD",1643924821603,126.43137199,100.3,100.2,42.99705134]
["bitfinex","SOLUSD",1643924822205,126.43137199,100.3,100.18,23.763]
["bitfinex","SOLUSD",1643924823007,138.27653135,100.3,100.17,425.36927083]
["bitfinex","SOLUSD",1643924823210,159.74761824,100.3,100.17,401.81087083]
["bitfinex","SOLUSD",1643924823411,162.53409331,100.3,100.17,401.81087083]
["bitfinex","SOLUSD",1643924823611,4.43931769,100.29,100.17,401.81087083]
["bitfinex","SOLUSD",1643924823812,60.3,100.25,100.17,401.81087083]
["bitfinex","SOLUSD",1643924824010,45.60267575,100.24,100.18,41.04127852]
["bitfinex","SOLUSD",1643924824409,105.90267575,100.24,100.17,401.81087083]
["bitfinex","SOLUSD",1643924824810,120.88327575,100.24,100.17,401.81087083]
["bitfinex","SOLUSD",1643924825011,120.88327575,100.24,100.12,37.1235]
["bitfinex","SOLUSD",1643924825209,120.88327575,100.24,100.12,43.1235]
["bitfinex","SOLUSD",1643924825414,120.88327575,100.24,100.13,40.38986814]
["bitfinex","SOLUSD",1643924825613,120.88327575,100.24,100.13,46.38986814]
["bitfinex","SOLUSD",1643924825809,60.58327575,100.24,100.13,40.38986814]
["bitfinex","SOLUSD",1643924826016,60.58327575,100.24,100.13,58.80986814]
["bitfinex","SOLUSD",1643924827011,105.90267575,100.24,100.13,73.79026814]
["bitfinex","SOLUSD",1643924827811,105.90267575,100.24,100.13,61.37026814]
["bitfinex","SOLUSD",1643924828611,108.41283511,100.24,100.13,61.37026814]
["bitfinex","SOLUSD",1643924829012,45.60267575,100.24,100.13,61.37026814]
["bitfinex","SOLUSD",1643924829412,45.60267575,100.24,100.13,96.45234208]
["bitfinex","SOLUSD",1643924829612,45.60267575,100.24,100.15,46.88277018]
["bitfinex","SOLUSD",1643924829811,45.60267575,100.24,100.17,14.9744]
["bitfinex","SOLUSD",1643924830012,45.60267575,100.24,100.18,44.17900426]
["bitfinex","SOLUSD",1643924830815,45.60267575,100.24,100.14,38.2332]
["bitfinex","SOLUSD",1643924831013,105.90267575,100.24,100.15,6.0]
["bitfinex","SOLUSD",1643924831214,108.41283511,100.24,100.15,6.0]
["bitfinex","SOLUSD",1643924831415,60.58317575,100.24,100.15,6.0]
["bitfinex","SOLUSD",1643924831616,60.77557575,100.24,100.14,29.2554]
["bitfinex","SOLUSD",1643924831815,60.77557575,100.24,100.15,49.47969666]
["bitfinex","SOLUSD",1643924832014,60.77557575,100.24,100.15,76.87729666]
["bitfinex","SOLUSD",1643924832214,60.77557575,100.24,100.15,82.87729666]
["bitfinex","SOLUSD",1643924832815,45.60267575,100.24,100.15,82.87729666]
["bitfinex","SOLUSD",1643924833016,23.4743,100.28,100.15,85.38745602]
["bitfinex","SOLUSD",1643924833217,217.8503,100.3,100.16,46.24]
["bitfinex","SOLUSD",1643924833416,172.1,100.3,100.2,14.9694]
["bitfinex","SOLUSD",1643924833618,18.06097507,100.31,100.2,27.3894]
["bitfinex","SOLUSD",1643924833819,18.06097507,100.31,100.2,12.42]
["bitfinex","SOLUSD",1643924834016,48.37998289,100.3,100.21,50.3765975]
["bitfinex","SOLUSD",1643924834221,160.17998289,100.3,100.21,50.3765975]
["bitfinex","SOLUSD",1643924834816,220.47998289,100.3,100.21,50.3765975]
["bitfinex","SOLUSD",1643924835218,220.47998289,100.3,100.2,24.5804]
["bitfinex","SOLUSD",1643924835417,235.45158289,100.3,100.19,23.3255]
["bitfinex","SOLUSD",1643924835617,235.45158289,100.3,100.19,29.3255]
["bitfinex","SOLUSD",1643924836218,123.65158289,100.3,100.2,38.08153377]
["bitfinex","SOLUSD",1643924836427,108.67998289,100.3,100.2,53.05153377]
["bitfinex","SOLUSD",1643924836624,108.67998289,100.3,100.2,59.05153377]
["bitfinex","SOLUSD",1643924837519,108.67998289,100.3,100.2,53.05153377]
["bitfinex","SOLUSD",1643924837720,48.37998289,100.3,100.23,14.9651]
["bitfinex","SOLUSD",1643924837920,48.37998289,100.3,100.24,48.13298229]
["bitfinex","SOLUSD",1643924838328,15.2745,100.31,100.24,48.13298229]
["bitfinex","SOLUSD",1643924838924,114.58647507,100.34,100.24,63.09728229]
["bitfinex","SOLUSD",1643924839123,26.39517507,100.35,100.25,12.42]
["bitfinex","SOLUSD",1643924839327,43.07225767,100.34,100.26,38.95774767]
["bitfinex","SOLUSD",1643924839526,1.89130138,100.36,100.27,12.42]
["bitfinex","SOLUSD",1643924839927,1.89130138,100.36,100.27,27.3794]
["bitfinex","SOLUSD",1643924840126,1.89130138,100.36,100.27,33.3794]
["bitfinex","SOLUSD",1643924840326,15.1038,100.38,100.27,33.6294]
["bitfinex","SOLUSD",1643924840524,45.65501147,100.37,100.28,39.17541704]
["bitfinex","SOLUSD",1643924840727,45.65501147,100.37,100.29,12.42]
["bitfinex","SOLUSD",1643924841025,45.65501147,100.37,100.3,62.20381527]
["bitfinex","SOLUSD",1643924842627,45.65501147,100.37,100.3,47.24901527]
["bitfinex","SOLUSD",1643924842827,157.45501147,100.37,100.3,47.24901527]
["bitfinex","SOLUSD",1643924843428,45.65501147,100.37,100.3,47.24901527]
["bitfinex","SOLUSD",1643924843828,45.65501147,100.37,100.3,83.86051527]
["bitfinex","SOLUSD",1643924844265,45.65501147,100.37,100.3,89.86051527]
["bitfinex","SOLUSD",1643924845436,45.65501147,100.37,100.3,83.86051527]
["bitfinex","SOLUSD",1643924846232,14.8138,100.39,100.3,83.86051527]
["bitfinex","SOLUSD",1643924847266,46.83503299,100.38,100.3,83.86051527]
["bitfinex","SOLUSD",1643924848063,107.13503299,100.38,100.3,83.86051527]
["bitfinex","SOLUSD",1643924848464,218.93503299,100.38,100.3,68.90501527]
["bitfinex","SOLUSD",1643924848667,2.51015936,100.37,100.28,12.42]
["bitfinex","SOLUSD",1643924849567,2.51015936,100.37,100.28,27.3783]
["bitfinex","SOLUSD",1643924849763,38.83878419,100.36,100.29,44.11125961]
["bitfinex","SOLUSD",1643924849966,38.33878419,100.36,100.29,44.11125961]
["bitfinex","SOLUSD",1643924850367,38.33878419,100.36,100.28,12.42]
["bitfinex","SOLUSD",1643924850567,38.33878419,100.36,100.28,27.3786]
["bitfinex","SOLUSD",1643924850767,38.33878419,100.36,100.28,12.42]
["bitfinex","SOLUSD",1643924850968,40.84894355,100.36,100.28,12.42]
["bitfinex","SOLUSD",1643924851168,40.84894355,100.36,100.26,60.7644]
["bitfinex","SOLUSD",1643924851371,40.84894355,100.36,100.27,43.0377811]
["bitfinex","SOLUSD",1643924852271,101.14894355,100.36,100.27,43.0377811]
["bitfinex","SOLUSD",1643924852668,116.11054355,100.36,100.27,43.0377811]
["bitfinex","SOLUSD",1643924852870,116.11054355,100.36,100.25,27.3816]
["bitfinex","SOLUSD",1643924853071,116.11054355,100.36,100.25,18.42]
["bitfinex","SOLUSD",1643924853270,116.11054355,100.36,100.24,371.79956535]
["bitfinex","SOLUSD",1643924853670,60.3,100.33,100.24,371.79956535]
["bitfinex","SOLUSD",1643924853869,50.0209751,100.32,100.24,371.79956535]
["bitfinex","SOLUSD",1643924854072,112.83113446,100.32,100.24,371.79956535]
["bitfinex","SOLUSD",1643924854269,112.83113446,100.32,100.23,40.02452586]
["bitfinex","SOLUSD",1643924854468,2.51015936,100.31,100.23,40.02452586]
["bitfinex","SOLUSD",1643924854670,43.83294274,100.3,100.23,40.02452586]
["bitfinex","SOLUSD",1643924855770,43.83294274,100.3,100.21,47.4477]
["bitfinex","SOLUSD",1643924855970,104.13294274,100.3,100.21,62.4167]
["bitfinex","SOLUSD",1643924856670,104.13294274,100.3,100.22,50.95655801]
["bitfinex","SOLUSD",1643924857070,2.51015936,100.31,100.22,50.95655801]
["bitfinex","SOLUSD",1643924857270,2.51015936,100.33,100.22,76.12915801]
["bitfinex","SOLUSD",1643924857475,111.8,100.34,100.23,12.42]
["bitfinex","SOLUSD",1643924857670,111.8,100.34,100.23,18.42]
["bitfinex","SOLUSD",1643924858073,48.18652459,100.33,100.24,40.29824706]
["bitfinex","SOLUSD",1643924858273,48.18652459,100.33,100.24,52.71824706]
["bitfinex","SOLUSD",1643924858874,123.45282459,100.33,100.24,52.71824706]
["bitfinex","SOLUSD",1643924859173,123.45282459,100.33,100.24,40.29824706]
["bitfinex","SOLUSD",1643924859676,108.48652459,100.33,100.24,40.29824706]
["bitfinex","SOLUSD",1643924860085,108.48652459,100.33,100.22,12.42]
["bitfinex","SOLUSD",1643924860286,108.48652459,100.33,100.22,18.42]
["bitfinex","SOLUSD",1643924861079,108.48652459,100.33,100.25,43.93726861]
["bitfinex","SOLUSD",1643924861479,108.48652459,100.33,100.22,18.42]
["bitfinex","SOLUSD",1643924862080,123.45242459,100.33,100.22,33.3877]
["bitfinex","SOLUSD",1643924862481,48.18652459,100.33,100.23,39.58896595]
["bitfinex","SOLUSD",1643924862685,48.18652459,100.33,100.23,53.94496595]
["bitfinex","SOLUSD",1643924863082,48.18652459,100.33,100.23,72.36496595]
["bitfinex","SOLUSD",1643924863482,48.18652459,100.33,100.25,43.54587121]
["bitfinex","SOLUSD",1643924864083,2.78647507,100.38,100.26,12.42]
["bitfinex","SOLUSD",1643924864283,14.8138,100.39,100.26,24.813]
["bitfinex","SOLUSD",1643924864482,14.8138,100.39,100.26,68.46817043]
["bitfinex","SOLUSD",1643924864985,46.56931886,100.38,100.27,109.77325251]
["bitfinex","SOLUSD",1643924865287,46.56931886,100.38,100.29,49.50780374]
["bitfinex","SOLUSD",1643924865484,46.56931886,100.38,100.29,61.92780374]
["bitfinex","SOLUSD",1643924867083,4.42606465,100.42,100.29,97.32200374]
["bitfinex","SOLUSD",1643924867284,4.42606465,100.42,100.29,148.58824742]
["bitfinex","SOLUSD",1643924867485,1.63958958,100.42,100.29,303.80824742]
["bitfinex","SOLUSD",1643924867889,14.8811,100.43,100.29,303.80824742]
["bitfinex","SOLUSD",1643924868185,2.78647507,100.45,100.29,148.58824742]
["bitfinex","SOLUSD",1643924868385,2.78647507,100.45,100.35,14.9432]
["bitfinex","SOLUSD",1643924868587,2.78647507,100.45,100.36,12.42]
["bitfinex","SOLUSD",1643924868886,2.78647507,100.47,100.36,12.42]
["bitfinex","SOLUSD",1643924869088,2.78647507,100.47,100.36,18.67]
["bitfinex","SOLUSD",1643924869286,2.78647507,100.47,100.37,43.29995758]
["bitfinex","SOLUSD",1643924869287,46.13480605,100.47,100.37,43.29995758]
["bitfinex","SOLUSD",1643924869492,4.42840737,100.49,100.38,27.3604]
["bitfinex","SOLUSD",1643924869689,1.6419323,100.49,100.38,57.60562325]
["bitfinex","SOLUSD",1643924869889,1.6419323,100.49,100.39,11.58054167]
["bitfinex","SOLUSD",1643924870096,1.6419323,100.49,100.4,12.42]
["bitfinex","SOLUSD",1643924870287,1.6419323,100.49,100.4,14.93015936]
["bitfinex","SOLUSD",1643924870490,1.6419323,100.49,100.42,14.9317]
["bitfinex","SOLUSD",1643924870689,3.23e-05,100.49,100.43,60.27519466]
["bitfinex","SOLUSD",1643924870892,3.23e-05,100.49,100.43,12.42]
["bitfinex","SOLUSD",1643924871090,3.23e-05,100.49,100.43,18.42]
["bitfinex","SOLUSD",1643924871291,3.23e-05,100.49,100.43,18.67]
["bitfinex","SOLUSD",1643924871492,3.23e-05,100.49,100.43,21.18015936]
["bitfinex","SOLUSD",1643924871896,3.23e-05,100.49,100.44,14.9288]
["bitfinex","SOLUSD",1643924872094,3.23e-05,100.49,100.45,12.42]
["bitfinex","SOLUSD",1643924872294,3.23e-05,100.49,100.45,26.917]
["bitfinex","SOLUSD",1643924872494,3.23e-05,100.49,100.45,32.917]
["bitfinex","SOLUSD",1643924872695,3.23e-05,100.49,100.45,12.42]
["bitfinex","SOLUSD",1643924872895,3.23e-05,100.49,100.45,18.42]
["bitfinex","SOLUSD",1643924874917,3.23e-05,100.49,100.45,33.3528]
["bitfinex","SOLUSD",1643924875323,3.23e-05,100.49,100.45,27.3528]
["bitfinex","SOLUSD",1643924875921,3.23e-05,100.49,100.45,12.42]
["bitfinex","SOLUSD",1643924877019,3.23e-05,100.49,100.45,33.3524]
["bitfinex","SOLUSD",1643924878623,1.72996369,100.53,100.46,77.0]
["bitfinex","SOLUSD",1643924878824,1.72996369,100.53,100.48,14.9237]
["bitfinex","SOLUSD",1643924879022,1.72996369,100.53,100.49,12.42]
["bitfinex","SOLUSD",1643924879222,1.69806853,100.53,100.49,12.42]
["bitfinex","SOLUSD",1643924879723,47.8571108,100.53,100.49,12.42]
["bitfinex","SOLUSD",1643924880122,1.69806853,100.53,100.49,12.42]
["bitfinex","SOLUSD",1643924880523,1.69806853,100.53,100.49,27.097]
["bitfinex","SOLUSD",1643924881223,1.69806853,100.53,100.5,61.15327985]
["bitfinex","SOLUSD",1643924881425,1.69806853,100.53,100.5,73.57327985]
["bitfinex","SOLUSD",1643924881724,1.69806853,100.53,100.5,58.64897985]
["bitfinex","SOLUSD",1643924882728,1.69806853,100.53,100.5,12.42]
["bitfinex","SOLUSD",1643924882928,3.03219997,100.52,100.48,12.42]
["bitfinex","SOLUSD",1643924883127,6.06439994,100.52,100.48,18.42]
["bitfinex","SOLUSD",1643924883635,6.06439994,100.52,100.49,43.81129817]
["bitfinex","SOLUSD",1643924883832,6.06439994,100.52,100.49,56.23129817]
["bitfinex","SOLUSD",1643924884033,6.06439994,100.52,100.5,14.9237]
["bitfinex","SOLUSD",1643924884228,6.06439994,100.52,100.51,44.0629628]
["bitfinex","SOLUSD",1643924884432,1.69806853,100.53,100.51,44.0629628]
["bitfinex","SOLUSD",1643924885231,1.69806853,100.53,100.49,12.42]
["bitfinex","SOLUSD",1643924886238,1.69806853,100.53,100.47,12.42]
["bitfinex","SOLUSD",1643924886432,1.69806853,100.53,100.48,46.05848568]
["bitfinex","SOLUSD",1643924886832,1.69806853,100.53,100.48,73.40598568]
["bitfinex","SOLUSD",1643924887033,1.69806853,100.53,100.48,79.40598568]
["bitfinex","SOLUSD",1643924888033,1.6681081,100.53,100.48,79.40598568]
["bitfinex","SOLUSD",1643924888433,49.60865973,100.53,100.48,79.40598568]
["bitfinex","SOLUSD",1643924888835,1.6681081,100.53,100.48,79.40598568]
["bitfinex","SOLUSD",1643924889834,0.0043738,100.54,100.49,56.0]
["bitfinex","SOLUSD",1643924890034,0.0043738,100.54,100.5,27.3378]
["bitfinex","SOLUSD",1643924890233,0.4898087,100.6,100.51,50.0]
["bitfinex","SOLUSD",1643924890445,0.4898087,100.6,100.52,12.42]
["bitfinex","SOLUSD",1643924890736,0.4898087,100.6,100.53,49.75221713]
["bitfinex","SOLUSD",1643924890937,0.4898087,100.6,100.55,52.65650966]
["bitfinex","SOLUSD",1643924891136,0.4898087,100.6,100.56,12.42]
["bitfinex","SOLUSD",1643924891535,0.4898087,100.6,100.57,50.51360524]
["bitfinex","SOLUSD",1643924891735,6.06439994,100.59,100.57,50.51360524]
["bitfinex","SOLUSD",1643924891944,6.06439994,100.59,100.56,12.42]
["bitfinex","SOLUSD",1643924892740,6.06439994,100.59,100.57,14.9145]
["bitfinex","SOLUSD",1643924892942,6.06439994,100.59,100.57,25.4875]
["bitfinex","SOLUSD",1643924893139,0.4898087,100.6,100.58,12.42]
["bitfinex","SOLUSD",1643924893338,39.63223343,100.66,100.59,52.37174683]
["bitfinex","SOLUSD",1643924893540,39.73223343,100.66,100.59,52.37174683]
["bitfinex","SOLUSD",1643924894941,39.73223343,100.66,100.58,12.42]
["bitfinex","SOLUSD",1643924895143,37.73223343,100.66,100.58,12.42]
["bitfinex","SOLUSD",1643924895342,37.73223343,100.66,100.58,27.3329]
["bitfinex","SOLUSD",1643924895542,37.73223343,100.66,100.58,33.3329]
["bitfinex","SOLUSD",1643924895743,149.53223343,100.66,100.58,27.3329]
["bitfinex","SOLUSD",1643924895942,149.53223343,100.66,100.59,42.92405029]
["bitfinex","SOLUSD",1643924899149,149.53223343,100.66,100.58,12.42]
["bitfinex","SOLUSD",1643924900177,149.53223343,100.66,100.59,38.01244203]
["bitfinex","SOLUSD",1643924900374,149.53223343,100.66,100.59,47.32844203]
["bitfinex","SOLUSD",1643924901174,149.53223343,100.66,100.59,59.0053]
["bitfinex","SOLUSD",1643924901375,149.53223343,100.66,100.59,9.316]
["bitfinex","SOLUSD",1643924901574,149.53223343,100.66,100.58,12.42]
["bitfinex","SOLUSD",1643924901975,152.04239279,100.66,100.56,31.3382937]
["bitfinex","SOLUSD",1643924902175,152.04239279,100.66,100.57,40.53643604]
["bitfinex","SOLUSD",1643924902377,152.04239279,100.66,100.57,51.77443604]
["bitfinex","SOLUSD",1643924902576,152.04239279,100.66,100.58,14.9119]
["bitfinex","SOLUSD",1643924902775,149.53223343,100.66,100.59,48.66024398]
["bitfinex","SOLUSD",1643924904077,149.53223343,100.66,100.58,14.9119]
["bitfinex","SOLUSD",1643924905284,149.53223343,100.66,100.57,47.27098166]
["bitfinex","SOLUSD",1643924905285,212.34239279,100.66,100.57,47.27098166]
["bitfinex","SOLUSD",1643924906479,212.34239279,100.66,100.55,59.9454]
["bitfinex","SOLUSD",1643924906684,227.25839279,100.66,100.53,37.4707]
["bitfinex","SOLUSD",1643924907080,243.04837524,100.66,100.53,37.4707]
["bitfinex","SOLUSD",1643924907281,244.44260969,100.66,100.53,37.4707]
["bitfinex","SOLUSD",1643924907480,292.17187524,100.66,100.54,40.8804907]
["bitfinex","SOLUSD",1643924907682,273.87173343,100.66,100.54,55.7982907]
["bitfinex","SOLUSD",1643924907881,213.57173343,100.66,100.54,55.7982907]
["bitfinex","SOLUSD",1643924908082,273.87173343,100.66,100.54,55.7982907]
["bitfinex","SOLUSD",1643924909484,288.53023343,100.66,100.54,55.7982907]
["bitfinex","SOLUSD",1643924909882,291.04039279,100.66,100.54,55.7982907]
["bitfinex","SOLUSD",1643924910084,288.53023343,100.66,100.54,55.7982907]
["bitfinex","SOLUSD",1643924910283,291.04039279,100.66,100.54,55.7982907]
["bitfinex","SOLUSD",1643924910683,303.46039279,100.66,100.54,55.7982907]
["bitfinex","SOLUSD",1643924911085,304.85462724,100.66,100.54,40.8804907]
["bitfinex","SOLUSD",1643924911284,304.85462724,100.66,100.53,47.5242]
["bitfinex","SOLUSD",1643924911486,320.64460969,100.66,100.53,47.5242]
["bitfinex","SOLUSD",1643924911684,1.39423445,100.65,100.53,47.5242]
["bitfinex","SOLUSD",1643924911884,14.9218,100.62,100.53,47.5242]
["bitfinex","SOLUSD",1643924912091,126.7218,100.62,100.52,27.3412]
["bitfinex","SOLUSD",1643924912286,42.23721212,100.61,100.53,43.3026005]
["bitfinex","SOLUSD",1643924913886,117.46041212,100.61,100.53,43.3026005]
["bitfinex","SOLUSD",1643924915888,41.73721212,100.61,100.53,58.2231005]
["bitfinex","SOLUSD",1643924918089,23.9041,100.64,100.53,66.73325986]
["bitfinex","SOLUSD",1643924918090,25.29833445,100.64,100.53,66.73325986]
["bitfinex","SOLUSD",1643924918289,23.9041,100.64,100.54,12.42]
["bitfinex","SOLUSD",1643924918490,23.9041,100.64,100.56,14.915]
["bitfinex","SOLUSD",1643924918691,25.29833445,100.64,100.56,28.04]
["bitfinex","SOLUSD",1643924918895,1.39423445,100.65,100.56,28.04]
["bitfinex","SOLUSD",1643924919090,52.68545088,100.64,100.57,42.11954541]
["bitfinex","SOLUSD",1643924919591,52.68545088,100.64,100.57,57.03424541]
["bitfinex","SOLUSD",1643924919795,54.07968533,100.64,100.57,57.03424541]
["bitfinex","SOLUSD",1643924919990,52.68545088,100.64,100.57,57.03424541]
["bitfinex","SOLUSD",1643924920191,54.07968533,100.64,100.57,57.03424541]
["bitfinex","SOLUSD",1643924920389,1.39423445,100.63,100.57,42.11954541]
["bitfinex","SOLUSD",1643924920590,54.07968533,100.64,100.57,42.11954541]
["bitfinex","SOLUSD",1643924921195,1.39423445,100.64,100.57,71.51144541]
["bitfinex","SOLUSD",1643924921395,111.9,100.66,100.57,71.51144541]
["bitfinex","SOLUSD",1643924921396,1.39423445,100.65,100.57,71.51144541]
["bitfinex","SOLUSD",1643924921592,111.9,100.66,100.57,71.51144541]
["bitfinex","SOLUSD",1643924921593,1.49423445,100.66,100.57,71.51144541]
["bitfinex","SOLUSD",1643924922090,46.85710998,100.65,100.57,71.51144541]
["bitfinex","SOLUSD",1643924923091,46.85710998,100.65,100.57,77.51144541]
["bitfinex","SOLUSD",1643924923293,48.25134443,100.65,100.57,71.51144541]
["bitfinex","SOLUSD",1643924924695,0.1,100.66,100.57,71.51144541]
["bitfinex","SOLUSD",1643924924898,0.1,100.66,100.6,14.9089]
["bitfinex","SOLUSD",1643924924899,1.41602158,100.66,100.6,14.9089]
["bitfinex","SOLUSD",1643924925097,0.5227402,100.67,100.6,26.7559]
["bitfinex","SOLUSD",1643924925298,0.5227402,100.67,100.6,29.26605936]
["bitfinex","SOLUSD",1643924925495,0.5227402,100.67,100.61,12.42]
["bitfinex","SOLUSD",1643924925698,0.5227402,100.67,100.62,50.61184738]
["bitfinex","SOLUSD",1643924926197,0.7119843,100.73,100.64,53.0]
["bitfinex","SOLUSD",1643924926397,0.7119843,100.73,100.65,12.42]
["bitfinex","SOLUSD",1643924926597,0.7119843,100.73,100.65,21.18015936]
["bitfinex","SOLUSD",1643924926798,0.7119843,100.73,100.66,21.30444751]
["bitfinex","SOLUSD",1643924926997,0.7119843,100.73,100.67,52.35029414]
["bitfinex","SOLUSD",1643924927200,0.5062967,100.74,100.67,52.35029414]
["bitfinex","SOLUSD",1643924927201,0.007488,100.74,100.68,14.8925]
["bitfinex","SOLUSD",1643924927399,0.694328,100.76,100.69,57.42]
["bitfinex","SOLUSD",1643924927597,0.694328,100.76,100.69,63.42]
["bitfinex","SOLUSD",1643924927797,0.694328,100.76,100.69,96.56765987]
["bitfinex","SOLUSD",1643924928009,2.8e-05,100.76,100.7,2.51015936]
["bitfinex","SOLUSD",1643924928198,2.8e-05,100.76,100.71,12.42]
["bitfinex","SOLUSD",1643924928397,2.8e-05,100.76,100.71,27.3088]
["bitfinex","SOLUSD",1643924928597,1.07778883,100.8,100.73,53.0]
["bitfinex","SOLUSD",1643924928798,1.07778883,100.8,100.74,12.42]
["bitfinex","SOLUSD",1643924928997,1.07778883,100.8,100.74,14.93015936]
["bitfinex","SOLUSD",1643924929199,1.07778883,100.8,100.75,2.51015936]
["bitfinex","SOLUSD",1643924929401,11.6768649,100.82,100.76,101.85949095]
["bitfinex","SOLUSD",1643924929599,11.6768649,100.82,100.76,68.63249095]
["bitfinex","SOLUSD",1643924929799,11.6768649,100.82,100.76,71.14265031]
["bitfinex","SOLUSD",1643924930006,5.9394574,100.86,100.77,69.0]
["bitfinex","SOLUSD",1643924930199,5.9394574,100.86,100.78,12.42]
["bitfinex","SOLUSD",1643924930401,9.49e-05,100.87,100.8,14.8744]
["bitfinex","SOLUSD",1643924930601,9.49e-05,100.87,100.81,64.57371316]
["bitfinex","SOLUSD",1643924931005,9.49e-05,100.87,100.81,67.08387252]
["bitfinex","SOLUSD",1643924931202,5.3955711,100.9,100.82,2.51015936]
["bitfinex","SOLUSD",1643924931400,4.8955711,100.9,100.83,12.42]
["bitfinex","SOLUSD",1643924931600,4.8955711,100.9,100.83,28.383]
["bitfinex","SOLUSD",1643924931803,41.87493521,100.89,100.84,52.86433033]
["bitfinex","SOLUSD",1643924932002,0.1,100.88,100.84,65.28433033]
["bitfinex","SOLUSD",1643924932505,0.1,100.88,100.8,14.93015936]
["bitfinex","SOLUSD",1643924932706,0.1,100.88,100.81,14.8783]
["bitfinex","SOLUSD",1643924933001,2.61015936,100.88,100.81,27.2983]
["bitfinex","SOLUSD",1643924933231,0.1,100.88,100.81,27.2983]
["bitfinex","SOLUSD",1643924933805,2.61015936,100.88,100.81,14.8783]
["bitfinex","SOLUSD",1643924934404,47.53723833,100.87,100.81,61.67177257]
["bitfinex","SOLUSD",1643924934605,0.1,100.86,100.81,14.8783]
["bitfinex","SOLUSD",1643924934803,0.1,100.86,100.8,14.8811]
["bitfinex","SOLUSD",1643924935007,0.1,100.86,100.82,2.51015936]
["bitfinex","SOLUSD",1643924935205,4.8955711,100.9,100.82,2.51015936]
["bitfinex","SOLUSD",1643924935510,4.8955711,100.9,100.81,12.42]
["bitfinex","SOLUSD",1643924935703,4.8955711,100.9,100.81,14.93015936]
["bitfinex","SOLUSD",1643924935905,38.07759408,100.89,100.82,39.19438356]
["bitfinex","SOLUSD",1643924936205,0.1,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643924936905,0.1,100.88,100.82,51.61438356]
["bitfinex","SOLUSD",1643924937305,0.1,100.88,100.82,12.42]
["bitfinex","SOLUSD",1643924938308,0.1,100.88,100.83,48.41982409]
["bitfinex","SOLUSD",1643924938506,0.1,100.88,100.84,12.42]
["bitfinex","SOLUSD",1643924938706,4.8955711,100.9,100.84,14.93015936]
["bitfinex","SOLUSD",1643924939006,4.8955711,100.9,100.85,2.51015936]
["bitfinex","SOLUSD",1643924939206,4.8955711,100.9,100.86,12.42]
["bitfinex","SOLUSD",1643924939506,42.91763168,100.9,100.87,42.24183722]
["bitfinex","SOLUSD",1643924939707,0.1,100.89,100.87,42.24183722]
["bitfinex","SOLUSD",1643924939907,4.8955711,100.9,100.84,61.987]
["bitfinex","SOLUSD",1643924940308,4.8955711,100.9,100.87,14.8704]
["bitfinex","SOLUSD",1643924941108,56.09834284,100.9,100.87,14.8704]
["bitfinex","SOLUSD",1643924941411,6.16439994,100.89,100.87,14.8704]
["bitfinex","SOLUSD",1643924941613,6.16439994,100.89,100.86,12.42]
["bitfinex","SOLUSD",1643924941812,6.16439994,100.89,100.84,12.42]
["bitfinex","SOLUSD",1643924942512,21.04229994,100.89,100.81,47.9991]
["bitfinex","SOLUSD",1643924942714,50.46205078,100.88,100.83,14.8755]
["bitfinex","SOLUSD",1643924942912,0.1,100.87,100.83,14.8755]
["bitfinex","SOLUSD",1643924943619,0.1,100.87,100.83,58.41000686]
["bitfinex","SOLUSD",1643924943822,0.1,100.87,100.84,2.51015936]
["bitfinex","SOLUSD",1643924944021,4.8955711,100.9,100.85,14.8707]
["bitfinex","SOLUSD",1643924944621,4.8955711,100.9,100.82,12.42]
["bitfinex","SOLUSD",1643924944822,4.8955711,100.9,100.82,62.0005]
["bitfinex","SOLUSD",1643924945024,4.8955711,100.9,100.83,14.8757]
["bitfinex","SOLUSD",1643924945229,4.8955711,100.9,100.83,24.2337]
["bitfinex","SOLUSD",1643924945423,54.7835605,100.9,100.84,49.58310643]
["bitfinex","SOLUSD",1643924945625,0.1,100.89,100.84,49.58310643]
["bitfinex","SOLUSD",1643924945824,4.8955711,100.9,100.84,49.58310643]
["bitfinex","SOLUSD",1643924946026,4.8955711,100.9,100.85,14.8712]
["bitfinex","SOLUSD",1643924946628,54.08433604,100.9,100.86,50.00175416]
["bitfinex","SOLUSD",1643924946826,0.1,100.89,100.86,50.00175416]
["bitfinex","SOLUSD",1643924947029,4.8955711,100.9,100.86,50.00175416]
["bitfinex","SOLUSD",1643924947226,4.8955711,100.9,100.86,64.37405416]
["bitfinex","SOLUSD",1643924948844,43.83583984,100.9,100.86,14.8723]
["bitfinex","SOLUSD",1643924949045,0.1,100.89,100.83,12.42]
["bitfinex","SOLUSD",1643924949245,0.1,100.89,100.81,47.9991]
["bitfinex","SOLUSD",1643924949448,0.1,100.89,100.78,12.42]
["bitfinex","SOLUSD",1643924949845,50.97878214,100.88,100.79,50.78174656]
["bitfinex","SOLUSD",1643924950046,0.1,100.87,100.81,14.8794]
["bitfinex","SOLUSD",1643924950245,0.1,100.87,100.81,52.14640974]
["bitfinex","SOLUSD",1643924950844,4.8955711,100.9,100.81,64.56640974]
["bitfinex","SOLUSD",1643924951045,4.8955711,100.9,100.82,2.51015936]
["bitfinex","SOLUSD",1643924951248,4.8955711,100.9,100.84,14.8735]
["bitfinex","SOLUSD",1643924951649,37.20070521,100.89,100.81,37.26700974]
["bitfinex","SOLUSD",1643924951847,0.1,100.88,100.81,37.26700974]
["bitfinex","SOLUSD",1643924952345,0.1,100.88,100.81,52.14680974]
["bitfinex","SOLUSD",1643924952346,42.1197087,100.87,100.81,52.14680974]
["bitfinex","SOLUSD",1643924952546,77.0,100.85,100.77,2.51015936]
["bitfinex","SOLUSD",1643924952746,77.0,100.85,100.65,3.87594535]
["bitfinex","SOLUSD",1643924952950,53.2614915,100.84,100.65,15.2448]
["bitfinex","SOLUSD",1643924953148,113.5614915,100.84,100.66,12.42]
["bitfinex","SOLUSD",1643924953349,39.79964917,100.83,100.67,23.8637]
["bitfinex","SOLUSD",1643924953547,53.43828876,100.82,100.68,40.89026493]
["bitfinex","SOLUSD",1643924953748,70.83994812,100.82,100.71,14.8944]
["bitfinex","SOLUSD",1643924953948,47.5441,100.85,100.71,14.8944]
["bitfinex","SOLUSD",1643924954146,24.1772,100.85,100.71,44.8104]
["bitfinex","SOLUSD",1643924954349,12.42,100.84,100.71,44.8104]
["bitfinex","SOLUSD",1643924954750,12.42,100.84,100.71,38.8104]
["bitfinex","SOLUSD",1643924954948,14.8882,100.82,100.72,44.04363742]
["bitfinex","SOLUSD",1643924955149,14.8882,100.82,100.74,14.8882]
["bitfinex","SOLUSD",1643924955749,12.42,100.84,100.74,14.8882]
["bitfinex","SOLUSD",1643924955952,49.98286476,100.84,100.75,44.07369395]
["bitfinex","SOLUSD",1643924956151,0.1,100.86,100.77,14.8826]
["bitfinex","SOLUSD",1643924956350,12.52,100.86,100.77,14.8826]
["bitfinex","SOLUSD",1643924956554,12.42,100.86,100.77,14.8826]
["bitfinex","SOLUSD",1643924957050,41.33404314,100.85,100.78,38.30333934]
["bitfinex","SOLUSD",1643924957251,41.33404314,100.85,100.78,53.18783934]
["bitfinex","SOLUSD",1643924957452,12.42,100.86,100.78,53.18783934]
["bitfinex","SOLUSD",1643924958154,12.52,100.86,100.78,53.18783934]
["bitfinex","SOLUSD",1643924958351,12.42,100.86,100.78,53.18783934]
["bitfinex","SOLUSD",1643924958551,12.52,100.88,100.78,53.18783934]
["bitfinex","SOLUSD",1643924958752,95.26696842,100.9,100.78,53.18783934]
["bitfinex","SOLUSD",1643924958753,0.1,100.87,100.78,53.18783934]
["bitfinex","SOLUSD",1643924958951,12.52,100.89,100.78,53.18783934]
["bitfinex","SOLUSD",1643924959152,48.93133242,100.88,100.78,53.18783934]
["bitfinex","SOLUSD",1643924959353,0.1,100.87,100.78,53.18783934]
["bitfinex","SOLUSD",1643924959555,0.1,100.88,100.78,53.18783934]
["bitfinex","SOLUSD",1643924960355,44.20365269,100.88,100.78,53.18783934]
["bitfinex","SOLUSD",1643924960554,0.1,100.87,100.78,53.18783934]
["bitfinex","SOLUSD",1643924961155,2.61015936,100.87,100.78,53.18783934]
["bitfinex","SOLUSD",1643924961454,0.1,100.87,100.78,53.18783934]
["bitfinex","SOLUSD",1643924962257,0.1,100.87,100.78,38.30333934]
["bitfinex","SOLUSD",1643924962458,58.70276538,100.87,100.78,38.30333934]
["bitfinex","SOLUSD",1643924962657,0.1,100.86,100.78,38.30333934]
["bitfinex","SOLUSD",1643924962859,12.42,100.85,100.78,38.30333934]
["bitfinex","SOLUSD",1643924963058,48.85271356,100.84,100.78,38.30333934]
["bitfinex","SOLUSD",1643924963267,61.27271356,100.84,100.78,38.30333934]
["bitfinex","SOLUSD",1643924964657,61.27271356,100.84,100.73,23.4609]
["bitfinex","SOLUSD",1643924964858,61.27271356,100.84,100.74,4.27473509]
["bitfinex","SOLUSD",1643924965659,61.27271356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924967761,121.57271356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924967961,136.46441356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924968563,81.86441356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924968962,66.97271356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924969575,61.27271356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924971176,76.16171356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924971576,91.05311356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924972376,151.35311356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924972676,159.56327292,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924973077,157.05311356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924973678,153.86327292,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924974894,76.16171356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924975095,75.16171356,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924975292,75.16171356,100.84,100.75,61.26635123]
["bitfinex","SOLUSD",1643924976297,60.27271356,100.84,100.75,61.26635123]
["bitfinex","SOLUSD",1643924977397,60.27271356,100.84,100.75,76.15565123]
["bitfinex","SOLUSD",1643924977594,12.42,100.84,100.75,76.15565123]
["bitfinex","SOLUSD",1643924979596,14.825,100.85,100.75,76.15565123]
["bitfinex","SOLUSD",1643924980197,48.256,100.86,100.75,76.15565123]
["bitfinex","SOLUSD",1643924980599,63.0558,100.86,100.75,76.15565123]
["bitfinex","SOLUSD",1643924981698,63.0558,100.86,100.75,48.77035123]
["bitfinex","SOLUSD",1643924982303,77.9445,100.86,100.75,48.77035123]
["bitfinex","SOLUSD",1643924982501,12.42,100.85,100.75,48.77035123]
["bitfinex","SOLUSD",1643924982702,39.8157621,100.84,100.75,48.77035123]
["bitfinex","SOLUSD",1643924982902,12.42,100.83,100.75,48.77035123]
["bitfinex","SOLUSD",1643924983201,41.6204397,100.82,100.75,48.77035123]
["bitfinex","SOLUSD",1643924983403,54.0404397,100.82,100.75,48.77035123]
["bitfinex","SOLUSD",1643924983804,124.1164397,100.82,100.75,48.77035123]
["bitfinex","SOLUSD",1643924984004,126.62659906,100.82,100.75,48.77035123]
["bitfinex","SOLUSD",1643924984403,124.1164397,100.82,100.75,48.77035123]
["bitfinex","SOLUSD",1643924984608,139.0107397,100.82,100.75,48.77035123]
["bitfinex","SOLUSD",1643924985205,139.0107397,100.82,100.68,97.0366]
["bitfinex","SOLUSD",1643924985404,106.8585,100.81,100.7,14.8959]
["bitfinex","SOLUSD",1643924985607,87.6172,100.8,100.68,47.3846]
["bitfinex","SOLUSD",1643924985805,87.6172,100.8,100.66,562.32288302]
["bitfinex","SOLUSD",1643924986003,87.6172,100.8,100.66,512.66278302]
["bitfinex","SOLUSD",1643924986203,87.6172,100.8,100.67,50.59479658]
["bitfinex","SOLUSD",1643924986204,45.39566349,100.79,100.67,50.59479658]
["bitfinex","SOLUSD",1643924986404,46.9517537,100.77,100.67,50.59479658]
["bitfinex","SOLUSD",1643924986607,12.42,100.76,100.67,65.49569658]
["bitfinex","SOLUSD",1643924988209,12.42,100.78,100.67,65.49569658]
["bitfinex","SOLUSD",1643924988608,12.42,100.78,100.67,79.29569658]
["bitfinex","SOLUSD",1643924988811,12.42,100.8,100.67,101.42367945]
["bitfinex","SOLUSD",1643924989010,12.42,100.8,100.68,24.2244]
["bitfinex","SOLUSD",1643924989212,12.42,100.8,100.71,14.8933]
["bitfinex","SOLUSD",1643924989409,62.8233976,100.8,100.72,44.55363092]
["bitfinex","SOLUSD",1643924989608,12.42,100.8,100.72,44.55363092]
["bitfinex","SOLUSD",1643924990409,14.894,100.83,100.72,59.44743092]
["bitfinex","SOLUSD",1643924990410,12.42,100.83,100.72,59.44743092]
["bitfinex","SOLUSD",1643924990612,49.0112548,100.84,100.72,59.44743092]
["bitfinex","SOLUSD",1643924990910,49.0112548,100.84,100.72,61.95759028]
["bitfinex","SOLUSD",1643924991112,85.1861,100.85,100.72,61.95759028]
["bitfinex","SOLUSD",1643924991510,85.1861,100.85,100.72,84.71839028]
["bitfinex","SOLUSD",1643924992315,52.73718398,100.84,100.72,84.71839028]
["bitfinex","SOLUSD",1643924993241,85.1861,100.85,100.72,84.71839028]
["bitfinex","SOLUSD",1643924993414,85.1861,100.85,100.72,103.11739028]
["bitfinex","SOLUSD",1643924994016,122.56139429,100.85,100.72,103.11739028]
["bitfinex","SOLUSD",1643924994217,122.56139429,100.85,100.72,97.11739028]
["bitfinex","SOLUSD",1643924994416,122.56139429,100.85,100.72,84.71839028]
["bitfinex","SOLUSD",1643924998523,122.56139429,100.85,100.72,90.71839028]
["bitfinex","SOLUSD",1643924999123,85.1861,100.85,100.72,103.38839028]
["bitfinex","SOLUSD",1643924999326,85.1861,100.85,100.72,123.00621379]
["bitfinex","SOLUSD",1643924999523,61.4057,100.85,100.72,123.00621379]
["bitfinex","SOLUSD",1643924999723,48.9857,100.85,100.72,123.00621379]
["bitfinex","SOLUSD",1643924999924,0.1,100.86,100.72,138.33415395]
["bitfinex","SOLUSD",1643925000129,48.97594587,100.87,100.72,138.64307919]
["bitfinex","SOLUSD",1643925000325,0.1,100.86,100.72,147.30112784]
["bitfinex","SOLUSD",1643925000952,0.1,100.86,100.72,146.9922026]
["bitfinex","SOLUSD",1643925001152,0.1,100.87,100.72,146.9922026]
["bitfinex","SOLUSD",1643925001352,0.1,100.87,100.72,169.9881026]
["bitfinex","SOLUSD",1643925002157,0.1,100.87,100.72,177.2887226]
["bitfinex","SOLUSD",1643925002955,0.1,100.87,100.72,169.7381026]
["bitfinex","SOLUSD",1643925003757,39.08725909,100.86,100.72,169.7381026]
["bitfinex","SOLUSD",1643925003955,39.18725909,100.86,100.72,169.7381026]
["bitfinex","SOLUSD",1643925004657,39.18725909,100.86,100.72,168.4381026]
["bitfinex","SOLUSD",1643925005056,39.18725909,100.86,100.72,159.78005395]
["bitfinex","SOLUSD",1643925006058,39.18725909,100.86,100.72,160.03005395]
["bitfinex","SOLUSD",1643925006458,39.18725909,100.86,100.72,169.62569149]
["bitfinex","SOLUSD",1643925006763,39.08725909,100.86,100.72,169.62569149]
["bitfinex","SOLUSD",1643925006960,0.1,100.86,100.72,169.62569149]
["bitfinex","SOLUSD",1643925007161,0.1,100.87,100.72,169.62569149]
["bitfinex","SOLUSD",1643925007859,43.64286945,100.87,100.72,169.62569149]
["bitfinex","SOLUSD",1643925008060,0.1,100.86,100.72,169.62569149]
["bitfinex","SOLUSD",1643925008259,0.1,100.86,100.72,169.37569149]
["bitfinex","SOLUSD",1643925013169,0.1,100.86,100.72,184.28339149]
["bitfinex","SOLUSD",1643925013568,0.1,100.86,100.72,191.83401149]
["bitfinex","SOLUSD",1643925014773,0.1,100.86,100.72,191.58401149]
["bitfinex","SOLUSD",1643925016573,0.1,100.86,100.72,191.83401149]
["bitfinex","SOLUSD",1643925017076,0.1,100.86,100.72,185.58401149]
["bitfinex","SOLUSD",1643925017276,0.1,100.86,100.72,185.83401149]
["bitfinex","SOLUSD",1643925018074,0.1,100.86,100.72,185.58401149]
["bitfinex","SOLUSD",1643925018476,0.1,100.86,100.72,191.58401149]
["bitfinex","SOLUSD",1643925018675,0.1,100.86,100.72,191.83401149]
["bitfinex","SOLUSD",1643925020076,0.1,100.86,100.76,14.8819]
["bitfinex","SOLUSD",1643925020277,0.1,100.86,100.77,41.17257086]
["bitfinex","SOLUSD",1643925021079,43.96753038,100.86,100.77,41.17257086]
["bitfinex","SOLUSD",1643925021481,0.1,100.86,100.79,14.8806]
["bitfinex","SOLUSD",1643925021679,0.1,100.89,100.79,38.7184]
["bitfinex","SOLUSD",1643925021886,4.8955711,100.9,100.79,41.22855936]
["bitfinex","SOLUSD",1643925022077,4.8955711,100.9,100.79,66.76376065]
["bitfinex","SOLUSD",1643925022480,57.10401935,100.9,100.8,47.25589311]
["bitfinex","SOLUSD",1643925022679,0.1,100.89,100.8,53.25589311]
["bitfinex","SOLUSD",1643925023679,0.1,100.89,100.84,41.52381854]
["bitfinex","SOLUSD",1643925025380,0.1,100.89,100.83,14.8752]
["bitfinex","SOLUSD",1643925025581,0.1,100.89,100.81,46.2546]
["bitfinex","SOLUSD",1643925025784,126.83015936,100.89,100.77,565.18028861]
["bitfinex","SOLUSD",1643925025983,0.1,100.88,100.77,565.18028861]
["bitfinex","SOLUSD",1643925026182,12.52,100.88,100.77,565.18028861]
["bitfinex","SOLUSD",1643925026383,50.31846019,100.87,100.78,45.10983558]
["bitfinex","SOLUSD",1643925026583,0.1,100.86,100.78,45.10983558]
["bitfinex","SOLUSD",1643925028086,0.1,100.86,100.79,14.8834]
["bitfinex","SOLUSD",1643925028387,2.82558632,100.96,100.84,0.30212725]
["bitfinex","SOLUSD",1643925028584,2.82558632,100.96,100.86,0.30908792]
["bitfinex","SOLUSD",1643925028784,0.4898087,100.99,100.89,0.3195198]
["bitfinex","SOLUSD",1643925028982,0.4898087,100.99,100.87,5.66906405]
["bitfinex","SOLUSD",1643925028983,15.3589087,100.99,100.87,5.66906405]
["bitfinex","SOLUSD",1643925029183,51.1503182,100.98,100.88,12.42]
["bitfinex","SOLUSD",1643925029385,51.1503182,100.98,100.89,12.42]
["bitfinex","SOLUSD",1643925029686,51.1503182,100.98,100.9,12.42]
["bitfinex","SOLUSD",1643925029987,51.1503182,100.98,100.91,12.42]
["bitfinex","SOLUSD",1643925030284,51.1503182,100.98,100.92,12.42]
["bitfinex","SOLUSD",1643925032991,51.1503182,100.98,100.89,12.42]
["bitfinex","SOLUSD",1643925033591,51.1503182,100.98,100.9,18.70942969]
["bitfinex","SOLUSD",1643925033790,51.1503182,100.98,100.92,14.863]
["bitfinex","SOLUSD",1643925033992,2.32381372,100.99,100.92,16.81982213]
["bitfinex","SOLUSD",1643925034193,0.4898087,100.99,100.93,12.42]
["bitfinex","SOLUSD",1643925035015,0.4898087,100.99,100.94,14.8608]
["bitfinex","SOLUSD",1643925035221,0.4898087,100.99,100.9,155.22]
["bitfinex","SOLUSD",1643925035222,0.4898087,100.99,100.95,12.42]
["bitfinex","SOLUSD",1643925035914,0.4898087,100.99,100.95,27.2798]
["bitfinex","SOLUSD",1643925036514,5.3574676,101.02,100.95,29.78995936]
["bitfinex","SOLUSD",1643925036915,5.3574676,101.02,100.97,14.8508]
["bitfinex","SOLUSD",1643925037116,5.3276654,101.02,100.98,13.90068875]
["bitfinex","SOLUSD",1643925037314,4.2411887,101.04,100.98,13.90068875]
["bitfinex","SOLUSD",1643925037516,0.4753975,101.06,100.98,16.41084811]
["bitfinex","SOLUSD",1643925037715,0.4753975,101.06,100.98,196.19679715]
["bitfinex","SOLUSD",1643925037918,1.6995822,101.07,101.0,34.0]
["bitfinex","SOLUSD",1643925038116,1.6995822,101.07,101.02,14.845]
["bitfinex","SOLUSD",1643925038316,1.6995822,101.07,101.03,31.60556307]
["bitfinex","SOLUSD",1643925038515,0.0095822,101.07,101.04,12.42]
["bitfinex","SOLUSD",1643925038719,0.6897031,101.1,101.04,21.686]
["bitfinex","SOLUSD",1643925038916,0.6897031,101.1,101.05,21.03999729]
["bitfinex","SOLUSD",1643925039115,0.6897031,101.1,101.06,27.2599]
["bitfinex","SOLUSD",1643925040817,0.6897031,101.1,101.06,29.77005936]
["bitfinex","SOLUSD",1643925041017,0.6897031,101.1,101.07,15.88577375]
["bitfinex","SOLUSD",1643925041217,0.6897031,101.1,101.08,12.42]
["bitfinex","SOLUSD",1643925041822,0.4891586,101.1,101.08,12.42]
["bitfinex","SOLUSD",1643925042023,0.4891586,101.1,101.09,14.8375]
["bitfinex","SOLUSD",1643925042221,0.4891586,101.1,101.09,27.2575]
["bitfinex","SOLUSD",1643925043423,0.4891586,101.1,101.09,12.42]
["bitfinex","SOLUSD",1643925043623,6.55355854,101.1,101.05,12.42]
["bitfinex","SOLUSD",1643925043824,6.55355854,101.1,101.03,12.42]
["bitfinex","SOLUSD",1643925044024,41.81290453,101.09,101.02,12.42]
["bitfinex","SOLUSD",1643925044324,0.1,101.08,100.99,14.8537]
["bitfinex","SOLUSD",1643925044523,0.1,101.08,100.98,12.42]
["bitfinex","SOLUSD",1643925044724,0.1,101.08,100.99,12.42]
["bitfinex","SOLUSD",1643925045126,0.1,101.08,100.99,14.93015936]
["bitfinex","SOLUSD",1643925045326,0.1,101.08,100.99,12.42]
["bitfinex","SOLUSD",1643925045532,0.1,101.08,101.0,32.72738165]
["bitfinex","SOLUSD",1643925045729,0.1,101.08,101.0,45.14738165]
["bitfinex","SOLUSD",1643925046128,0.1,101.08,101.0,46.44676543]
["bitfinex","SOLUSD",1643925046330,0.5891586,101.1,101.0,46.44676543]
["bitfinex","SOLUSD",1643925046631,0.5891586,101.1,101.01,1.29938378]
["bitfinex","SOLUSD",1643925046831,0.5891586,101.1,101.03,14.8469]
["bitfinex","SOLUSD",1643925047229,46.65982268,101.1,101.03,17.63827017]
["bitfinex","SOLUSD",1643925047428,0.1,101.09,101.03,17.63827017]
["bitfinex","SOLUSD",1643925048730,0.4891586,101.1,101.03,31.35765395]
["bitfinex","SOLUSD",1643925049132,0.4891586,101.1,101.03,28.56628378]
["bitfinex","SOLUSD",1643925049433,0.4891586,101.1,101.03,27.2669]
["bitfinex","SOLUSD",1643925050035,44.19808746,101.1,101.03,45.23743706]
["bitfinex","SOLUSD",1643925050243,0.1,101.09,101.03,28.56628378]
["bitfinex","SOLUSD",1643925050435,0.1,101.09,101.03,27.2669]
["bitfinex","SOLUSD",1643925051645,0.1,101.09,101.03,28.56628378]
["bitfinex","SOLUSD",1643925052437,0.1,101.09,101.04,6.02998408]
["bitfinex","SOLUSD",1643925052640,0.4891586,101.1,101.04,16.14508378]
["bitfinex","SOLUSD",1643925052840,0.4891586,101.1,101.04,14.8457]
["bitfinex","SOLUSD",1643925053042,0.4891586,101.1,101.04,16.14508378]
["bitfinex","SOLUSD",1643925053269,0.4891586,101.1,101.03,13.71938378]
["bitfinex","SOLUSD",1643925053642,0.4891586,101.1,101.03,43.92569183]
["bitfinex","SOLUSD",1643925053842,0.5891586,101.1,101.03,43.92569183]
["bitfinex","SOLUSD",1643925054041,48.09063868,101.09,101.03,28.56658378]
["bitfinex","SOLUSD",1643925054243,0.1,101.08,101.03,28.56658378]
["bitfinex","SOLUSD",1643925054442,0.1,101.08,101.03,27.2672]
["bitfinex","SOLUSD",1643925055343,0.4891586,101.1,101.03,28.56658378]
["bitfinex","SOLUSD",1643925055543,0.4891586,101.1,101.04,1.29938378]
["bitfinex","SOLUSD",1643925055745,0.4891586,101.1,101.05,14.8438]
["bitfinex","SOLUSD",1643925056345,38.36155848,101.09,101.05,14.8438]
["bitfinex","SOLUSD",1643925056545,0.1,101.08,101.05,16.14318378]
["bitfinex","SOLUSD",1643925056751,0.4891586,101.1,101.05,16.14318378]
["bitfinex","SOLUSD",1643925057145,0.4891586,101.1,101.05,1.29938378]
["bitfinex","SOLUSD",1643925057548,0.4891586,101.1,101.04,16.14618378]
["bitfinex","SOLUSD",1643925057847,0.1,101.11,101.04,16.14618378]
["bitfinex","SOLUSD",1643925058647,14.9475,101.11,101.05,1.29938378]
["bitfinex","SOLUSD",1643925058850,45.63560844,101.1,101.05,1.29938378]
["bitfinex","SOLUSD",1643925059048,0.1,101.09,101.05,1.29938378]
["bitfinex","SOLUSD",1643925059653,14.9499,101.09,101.04,1.29938378]
["bitfinex","SOLUSD",1643925059852,0.1,101.08,101.04,1.29938378]
["bitfinex","SOLUSD",1643925060052,5.22044124,101.24,101.05,63.0]
["bitfinex","SOLUSD",1643925060254,0.5290304,101.13,101.05,64.29938378]
["bitfinex","SOLUSD",1643925060454,0.0090304,101.13,101.05,64.29938378]
["bitfinex","SOLUSD",1643925060652,0.0090304,101.13,101.05,94.07484314]
["bitfinex","SOLUSD",1643925060858,0.0090304,101.13,101.05,91.56468378]
["bitfinex","SOLUSD",1643925061055,0.0090304,101.13,101.09,1.29938378]
["bitfinex","SOLUSD",1643925061253,0.0090304,101.13,101.08,1.29938378]
["bitfinex","SOLUSD",1643925061458,0.0090304,101.13,101.06,5.6617057]
["bitfinex","SOLUSD",1643925061459,0.0090304,101.13,101.09,1.29938378]
["bitfinex","SOLUSD",1643925062357,0.0090304,101.13,101.08,1.29938378]
["bitfinex","SOLUSD",1643925062554,0.0090304,101.13,101.09,40.58558345]
["bitfinex","SOLUSD",1643925062753,0.0090304,101.13,101.09,1.29938378]
["bitfinex","SOLUSD",1643925064557,0.0090304,101.13,101.1,1.29938378]
["bitfinex","SOLUSD",1643925064758,0.0090304,101.13,101.09,1.29938378]
["bitfinex","SOLUSD",1643925065360,14.8541304,101.13,101.08,1.29938378]
["bitfinex","SOLUSD",1643925065759,14.8541304,101.13,101.09,1.29938378]
["bitfinex","SOLUSD",1643925066161,14.8451,101.13,101.09,1.29938378]
["bitfinex","SOLUSD",1643925066360,44.57404897,101.12,101.09,1.29938378]
["bitfinex","SOLUSD",1643925066560,44.57404897,101.12,101.1,1.29938378]
["bitfinex","SOLUSD",1643925066761,44.57404897,101.12,101.09,1.29938378]
["bitfinex","SOLUSD",1643925066762,6.06439994,101.11,101.09,1.29938378]
["bitfinex","SOLUSD",1643925067666,6.06439994,101.11,101.1,1.29938378]
["bitfinex","SOLUSD",1643925068063,6.06439994,101.11,101.09,1.29938378]
["bitfinex","SOLUSD",1643925069386,6.06439994,101.11,101.07,1.29938378]
["bitfinex","SOLUSD",1643925069587,38.14849903,101.1,101.06,1.29938378]
["bitfinex","SOLUSD",1643925069787,38.14849903,101.1,101.04,1.29938378]
["bitfinex","SOLUSD",1643925069992,38.14849903,101.1,101.06,1.29938378]
["bitfinex","SOLUSD",1643925070386,87.65909903,101.1,101.06,1.29938378]
["bitfinex","SOLUSD",1643925070591,49.5106,101.1,101.05,1.29938378]
["bitfinex","SOLUSD",1643925070788,14.8521,101.09,101.06,1.29938378]
["bitfinex","SOLUSD",1643925070987,6.06439994,101.08,101.06,1.29938378]
["bitfinex","SOLUSD",1643925071489,37.92977592,101.11,101.07,1.29938378]
["bitfinex","SOLUSD",1643925071690,37.92977592,101.11,101.06,1.29938378]
["bitfinex","SOLUSD",1643925072087,14.8485,101.09,101.06,1.29938378]
["bitfinex","SOLUSD",1643925072287,14.8485,101.09,101.01,20.4531774]
["bitfinex","SOLUSD",1643925072288,6.06439994,101.08,101.05,1.29938378]
["bitfinex","SOLUSD",1643925073689,6.06439994,101.08,101.06,1.29938378]
["bitfinex","SOLUSD",1643925074493,6.06439994,101.08,101.05,1.29938378]
["bitfinex","SOLUSD",1643925074693,20.91489994,101.08,101.05,1.29938378]
["bitfinex","SOLUSD",1643925074892,20.91489994,101.08,101.04,43.2272485]
["bitfinex","SOLUSD",1643925075493,6.06439994,101.08,101.04,43.2272485]
["bitfinex","SOLUSD",1643925075992,6.06439994,101.08,101.05,1.29938378]
["bitfinex","SOLUSD",1643925076594,6.06439994,101.08,101.06,41.6030538]
["bitfinex","SOLUSD",1643925078592,48.9598967,101.14,101.06,41.6030538]
["bitfinex","SOLUSD",1643925078798,0.5062967,101.14,101.06,42.90243758]
["bitfinex","SOLUSD",1643925079293,43.52478851,101.14,101.06,42.90243758]
["bitfinex","SOLUSD",1643925079596,0.5062967,101.14,101.06,42.90243758]
["bitfinex","SOLUSD",1643925079793,15.3491967,101.14,101.06,57.74653758]
["bitfinex","SOLUSD",1643925079996,15.3491967,101.14,101.06,56.4471538]
["bitfinex","SOLUSD",1643925080194,0.5062967,101.14,101.06,56.4471538]
["bitfinex","SOLUSD",1643925080396,0.5062967,101.14,101.06,57.74653758]
["bitfinex","SOLUSD",1643925080598,0.5062967,101.14,101.06,56.4471538]
["bitfinex","SOLUSD",1643925081095,0.5062967,101.14,101.06,102.0301538]
["bitfinex","SOLUSD",1643925081601,42.11263515,101.14,101.06,102.0301538]
["bitfinex","SOLUSD",1643925082994,56.95513515,101.14,101.06,102.0301538]
["bitfinex","SOLUSD",1643925083595,56.95513515,101.14,101.06,54.9471538]
["bitfinex","SOLUSD",1643925083997,56.95513515,101.14,101.06,40.1030538]
["bitfinex","SOLUSD",1643925084401,56.95513515,101.14,101.03,48.72088378]
["bitfinex","SOLUSD",1643925084599,2.51015936,101.13,101.01,1.29938378]
["bitfinex","SOLUSD",1643925084999,14.8513,101.1,101.01,16.14998378]
["bitfinex","SOLUSD",1643925085199,14.8513,101.1,101.01,14.8506]
["bitfinex","SOLUSD",1643925085400,40.99771123,101.09,101.02,39.93418162]
["bitfinex","SOLUSD",1643925086499,49.5042,101.11,101.02,39.93418162]
["bitfinex","SOLUSD",1643925086900,14.8501,101.09,101.02,54.78428162]
["bitfinex","SOLUSD",1643925087500,59.23797245,101.09,101.02,54.78428162]
["bitfinex","SOLUSD",1643925087701,14.8501,101.09,101.02,54.78428162]
["bitfinex","SOLUSD",1643925088300,14.848,101.1,101.02,54.78428162]
["bitfinex","SOLUSD",1643925088700,65.92186778,101.1,101.02,54.78428162]
["bitfinex","SOLUSD",1643925088902,14.848,101.1,101.02,54.78428162]
["bitfinex","SOLUSD",1643925089910,65.16553583,101.1,101.02,54.78428162]
["bitfinex","SOLUSD",1643925090309,14.848,101.1,101.02,54.78428162]
["bitfinex","SOLUSD",1643925091316,53.87715007,101.1,101.02,54.78428162]
["bitfinex","SOLUSD",1643925093919,14.848,101.1,101.02,54.78428162]
["bitfinex","SOLUSD",1643925096341,1.41127689,101.13,101.02,54.78428162]
["bitfinex","SOLUSD",1643925096542,1.41127689,101.13,101.03,23.7575]
["bitfinex","SOLUSD",1643925096841,1.41127689,101.13,101.06,14.8437]
["bitfinex","SOLUSD",1643925097243,40.43247376,101.13,101.07,39.21376914]
["bitfinex","SOLUSD",1643925098046,55.27567376,101.13,101.07,39.21376914]
["bitfinex","SOLUSD",1643925101146,55.27567376,101.13,101.05,38.6023]
["bitfinex","SOLUSD",1643925101346,59.19711001,101.13,101.05,38.6023]
["bitfinex","SOLUSD",1643925102147,59.19711001,101.13,101.06,45.69170138]
["bitfinex","SOLUSD",1643925102550,55.27567376,101.13,101.06,60.53590138]
["bitfinex","SOLUSD",1643925103554,56.68695065,101.13,101.06,60.53590138]
["bitfinex","SOLUSD",1643925103754,55.27567376,101.13,101.06,60.53590138]
["bitfinex","SOLUSD",1643925104050,16.75927359,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925106053,62.60374006,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925106256,61.19246317,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925106855,62.60374006,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925107056,15.3479967,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925108358,14.8452,101.12,101.06,60.53590138]
["bitfinex","SOLUSD",1643925109159,1.91757359,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925109458,15.3480967,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925109659,61.04089313,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925110261,62.45217002,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925110958,63.55105249,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925111159,64.96232938,101.14,101.06,60.53590138]
["bitfinex","SOLUSD",1643925111362,64.96232938,101.14,101.06,60.03590138]
["bitfinex","SOLUSD",1643925111561,15.3480967,101.14,101.06,60.03590138]
["bitfinex","SOLUSD",1643925112563,68.43304541,101.14,101.06,60.03590138]
["bitfinex","SOLUSD",1643925113961,68.43304541,101.14,101.06,45.19170138]
["bitfinex","SOLUSD",1643925114363,72.35448166,101.14,101.06,45.19170138]
["bitfinex","SOLUSD",1643925115865,1.41127689,101.13,101.06,45.19170138]
["bitfinex","SOLUSD",1643925116063,14.8469,101.11,101.06,45.19170138]
["bitfinex","SOLUSD",1643925120970,62.78168877,101.11,101.06,45.19170138]
["bitfinex","SOLUSD",1643925121371,14.8469,101.11,101.06,45.19170138]
["bitfinex","SOLUSD",1643925122172,14.8469,101.11,101.05,23.7575]
["bitfinex","SOLUSD",1643925123173,56.00657051,101.11,101.05,65.79081839]
["bitfinex","SOLUSD",1643925124287,14.8469,101.11,101.05,65.79081839]
["bitfinex","SOLUSD",1643925125286,53.23573823,101.11,101.05,65.79081839]
["bitfinex","SOLUSD",1643925126689,14.8469,101.11,101.05,65.79081839]
["bitfinex","SOLUSD",1643925127489,14.8469,101.11,101.05,42.03331839]
["bitfinex","SOLUSD",1643925127689,61.74435557,101.11,101.05,42.03331839]
["bitfinex","SOLUSD",1643925127890,59.23419621,101.11,101.05,42.03331839]
["bitfinex","SOLUSD",1643925128304,14.8469,101.11,101.05,42.03331839]
["bitfinex","SOLUSD",1643925129705,102.14796449,101.14,101.05,51.17531839]
["bitfinex","SOLUSD",1643925129706,1.91757359,101.14,101.05,51.17531839]
["bitfinex","SOLUSD",1643925130506,1.91757359,101.14,101.07,36.61463237]
["bitfinex","SOLUSD",1643925130714,0.5062967,101.14,101.07,36.61463237]
["bitfinex","SOLUSD",1643925131506,0.5062967,101.14,101.08,14.8404]
["bitfinex","SOLUSD",1643925131707,0.5062967,101.14,101.09,42.03331839]
["bitfinex","SOLUSD",1643925132714,0.5062967,101.14,101.08,28.9084]
["bitfinex","SOLUSD",1643925132908,0.5062967,101.14,101.06,74.1752]
["bitfinex","SOLUSD",1643925132909,15.3480967,101.14,101.06,24.7074]
["bitfinex","SOLUSD",1643925133809,49.31212403,101.13,101.07,53.07443551]
["bitfinex","SOLUSD",1643925134008,14.8449,101.13,101.07,53.07443551]
["bitfinex","SOLUSD",1643925135013,59.99434181,101.13,101.07,53.07443551]
["bitfinex","SOLUSD",1643925135611,14.8449,101.13,101.07,53.07443551]
["bitfinex","SOLUSD",1643925136720,14.8493,101.11,101.07,53.07443551]
["bitfinex","SOLUSD",1643925138013,14.8459,101.12,101.07,53.07443551]
["bitfinex","SOLUSD",1643925139315,14.8459,101.12,101.04,22.7005]
["bitfinex","SOLUSD",1643925140315,14.8459,101.12,101.05,51.82373483]
["bitfinex","SOLUSD",1643925145718,60.70564085,101.11,101.05,51.82373483]
["bitfinex","SOLUSD",1643925146320,60.70564085,101.11,101.04,22.7005]
["bitfinex","SOLUSD",1643925146519,63.21580021,101.11,101.04,22.7005]
["bitfinex","SOLUSD",1643925146721,63.21580021,101.11,101.02,23.4402]
["bitfinex","SOLUSD",1643925146920,17.35805936,101.11,101.02,23.4402]
["bitfinex","SOLUSD",1643925147120,14.8479,101.11,101.02,23.4402]
["bitfinex","SOLUSD",1643925148019,14.8479,101.11,101.03,47.30637195]
["bitfinex","SOLUSD",1643925150023,14.8479,101.11,101.03,62.15457195]
["bitfinex","SOLUSD",1643925150223,14.8479,101.11,101.03,47.30637195]
["bitfinex","SOLUSD",1643925150424,63.58560163,101.11,101.03,47.30637195]
["bitfinex","SOLUSD",1643925151024,66.09576099,101.11,101.03,47.30637195]
["bitfinex","SOLUSD",1643925154728,63.58560163,101.11,101.03,47.30637195]
["bitfinex","SOLUSD",1643925156531,14.8479,101.11,101.03,47.30637195]
["bitfinex","SOLUSD",1643925156734,14.8479,101.11,101.03,62.15457195]
["bitfinex","SOLUSD",1643925159343,29.6,101.12,101.03,62.15457195]
["bitfinex","SOLUSD",1643925159739,29.6,101.12,101.03,86.24537195]
["bitfinex","SOLUSD",1643925160142,40.93456035,101.11,101.03,86.24537195]
["bitfinex","SOLUSD",1643925160540,14.7543,101.12,101.03,86.24537195]
["bitfinex","SOLUSD",1643925160740,1.91757359,101.14,101.03,86.24537195]
["bitfinex","SOLUSD",1643925160940,0.5062967,101.14,101.04,23.2971]
["bitfinex","SOLUSD",1643925161140,0.5062967,101.14,101.06,14.8434]
["bitfinex","SOLUSD",1643925161340,0.5062967,101.14,101.07,24.9478]
["bitfinex","SOLUSD",1643925161539,0.5062967,101.14,101.08,31.34157881]
["bitfinex","SOLUSD",1643925161942,14.8444,101.13,101.08,31.34157881]
["bitfinex","SOLUSD",1643925163569,15.3444,101.13,101.08,31.34157881]
["bitfinex","SOLUSD",1643925163969,63.77444925,101.13,101.08,31.34157881]
["bitfinex","SOLUSD",1643925164975,63.77444925,101.13,101.03,24.0908]
["bitfinex","SOLUSD",1643925165170,63.77444925,101.13,101.04,24.2174]
["bitfinex","SOLUSD",1643925165973,63.77444925,101.13,101.04,39.0643]
["bitfinex","SOLUSD",1643925166171,63.77444925,101.13,101.05,51.58201852]
["bitfinex","SOLUSD",1643925167975,15.3444,101.13,101.05,51.58201852]
["bitfinex","SOLUSD",1643925168278,1.4116814,101.15,101.06,83.42]
["bitfinex","SOLUSD",1643925168476,2.06483896,101.17,101.07,22.7716]
["bitfinex","SOLUSD",1643925168677,2.06483896,101.17,101.07,88.28985284]
["bitfinex","SOLUSD",1643925169081,2.06483896,101.17,101.08,30.77618271]
["bitfinex","SOLUSD",1643925169284,2.06483896,101.17,101.11,48.78714713]
["bitfinex","SOLUSD",1643925169484,47.14194538,101.16,101.11,60.80114713]
["bitfinex","SOLUSD",1643925169681,2.06483896,101.17,101.11,60.80114713]
["bitfinex","SOLUSD",1643925170679,50.17570914,101.17,101.11,48.78714713]
["bitfinex","SOLUSD",1643925170880,50.17570914,101.17,101.09,38.0027]
["bitfinex","SOLUSD",1643925171881,50.17570914,101.17,101.1,40.87619501]
["bitfinex","SOLUSD",1643925172083,65.01500914,101.17,101.1,40.87619501]
["bitfinex","SOLUSD",1643925172981,65.01500914,101.17,101.09,23.1634]
["bitfinex","SOLUSD",1643925173881,65.01500914,101.17,101.08,46.19458255]
["bitfinex","SOLUSD",1643925174582,77.43500914,101.17,101.08,46.19458255]
["bitfinex","SOLUSD",1643925175384,65.01500914,101.17,101.08,46.19458255]
["bitfinex","SOLUSD",1643925176187,67.5251685,101.17,101.08,46.19458255]
["bitfinex","SOLUSD",1643925176587,79.9451685,101.17,101.08,46.19458255]
["bitfinex","SOLUSD",1643925177390,79.9451685,101.17,101.05,39.0055]
["bitfinex","SOLUSD",1643925177590,103.7103685,101.17,101.03,530.60674485]
["bitfinex","SOLUSD",1643925177791,188.9669685,101.17,101.03,530.60674485]
["bitfinex","SOLUSD",1643925177995,14.8567,101.11,100.99,48.2191]
["bitfinex","SOLUSD",1643925178190,14.8567,101.11,100.98,100.0]
["bitfinex","SOLUSD",1643925178191,12.42,101.1,100.98,100.0]
["bitfinex","SOLUSD",1643925178394,85.14634208,101.1,100.98,100.0]
["bitfinex","SOLUSD",1643925178591,2.51015936,101.09,100.98,100.0]
["bitfinex","SOLUSD",1643925178791,72.72,101.08,100.98,100.0]
["bitfinex","SOLUSD",1643925178993,11.015,101.08,100.98,94.4966]
["bitfinex","SOLUSD",1643925179192,5.7,101.09,100.98,94.4966]
["bitfinex","SOLUSD",1643925179391,5.7,101.09,100.99,48.88932041]
["bitfinex","SOLUSD",1643925179392,42.79731185,101.08,100.99,48.88932041]
["bitfinex","SOLUSD",1643925180921,42.79731185,101.08,100.99,63.74252041]
["bitfinex","SOLUSD",1643925182319,57.65161185,101.08,100.99,48.88932041]
["bitfinex","SOLUSD",1643925182718,57.65161185,101.08,100.98,119.4567]
["bitfinex","SOLUSD",1643925182919,12.42,101.07,100.98,119.4567]
["bitfinex","SOLUSD",1643925183118,12.42,101.07,100.98,94.4966]
["bitfinex","SOLUSD",1643925183320,14.8574,101.06,100.98,94.4966]
["bitfinex","SOLUSD",1643925183722,42.94687012,101.05,100.98,94.4966]
["bitfinex","SOLUSD",1643925184623,14.8602,101.04,100.98,94.4966]
["bitfinex","SOLUSD",1643925184821,43.91348901,101.03,100.98,94.4966]
["bitfinex","SOLUSD",1643925185023,12.42,101.05,100.98,94.4966]
["bitfinex","SOLUSD",1643925186223,38.61340917,101.04,100.98,94.4966]
["bitfinex","SOLUSD",1643925186825,50.34740917,101.04,100.98,94.4966]
["bitfinex","SOLUSD",1643925187628,65.20830917,101.04,100.98,94.4966]
["bitfinex","SOLUSD",1643925188224,53.47430917,101.04,100.98,94.4966]
["bitfinex","SOLUSD",1643925188725,65.89430917,101.04,100.98,94.4966]
["bitfinex","SOLUSD",1643925189527,68.40446853,101.04,100.98,94.4966]
["bitfinex","SOLUSD",1643925189729,68.40446853,101.04,100.98,34.1164]
["bitfinex","SOLUSD",1643925189928,65.89430917,101.04,100.98,34.1164]
["bitfinex","SOLUSD",1643925190333,0.50314001,101.03,100.98,34.1164]
["bitfinex","SOLUSD",1643925190530,27.2863,101.02,100.98,34.1164]
["bitfinex","SOLUSD",1643925191729,43.44706375,101.01,100.89,371.1888]
["bitfinex","SOLUSD",1643925191932,58.37722311,101.01,100.89,160.5641]
["bitfinex","SOLUSD",1643925192130,55.86706375,101.01,100.89,160.5641]
["bitfinex","SOLUSD",1643925192529,58.37722311,101.01,100.89,160.5641]
["bitfinex","SOLUSD",1643925192733,58.37722311,101.01,100.89,201.66735318]
["bitfinex","SOLUSD",1643925193133,73.24242311,101.01,100.89,89.86735318]
["bitfinex","SOLUSD",1643925193330,73.24242311,101.01,100.89,48.7641]
["bitfinex","SOLUSD",1643925193529,0.50314001,101.0,100.89,48.7641]
["bitfinex","SOLUSD",1643925193730,61.9934,100.99,100.86,149.92953206]
["bitfinex","SOLUSD",1643925193930,64.50355936,100.99,100.86,149.92953206]
["bitfinex","SOLUSD",1643925194349,14.8721,100.97,100.86,135.05913206]
["bitfinex","SOLUSD",1643925194631,14.93015936,100.96,100.86,112.48813206]
["bitfinex","SOLUSD",1643925194834,49.6006,100.94,100.86,0.68813206]
["bitfinex","SOLUSD",1643925195031,12.42,100.93,100.86,0.68813206]
["bitfinex","SOLUSD",1643925195334,12.42,100.93,100.81,395.24993709]
["bitfinex","SOLUSD",1643925195335,14.8836,100.89,100.81,395.24993709]
["bitfinex","SOLUSD",1643925195532,12.42,100.88,100.76,111.8]
["bitfinex","SOLUSD",1643925195734,64.55735936,100.88,100.76,111.8]
["bitfinex","SOLUSD",1643925195935,2.51015936,100.87,100.76,111.8]
["bitfinex","SOLUSD",1643925196132,12.42,100.86,100.75,354.5940734]
["bitfinex","SOLUSD",1643925196536,14.8926,100.83,100.76,41.78012061]
["bitfinex","SOLUSD",1643925196735,12.42,100.82,100.76,41.78012061]
["bitfinex","SOLUSD",1643925196934,12.42,100.83,100.76,41.78012061]
["bitfinex","SOLUSD",1643925197535,14.8922,100.82,100.76,41.78012061]
["bitfinex","SOLUSD",1643925197734,17.40235936,100.82,100.76,41.78012061]
["bitfinex","SOLUSD",1643925197937,12.42,100.82,100.76,41.78012061]
["bitfinex","SOLUSD",1643925198337,12.42,100.82,100.74,111.8]
["bitfinex","SOLUSD",1643925198540,27.3123,100.82,100.69,334.9112]
["bitfinex","SOLUSD",1643925198739,2.51015936,100.81,100.69,334.4112]
["bitfinex","SOLUSD",1643925198938,12.42,100.8,100.69,334.4112]
["bitfinex","SOLUSD",1643925199337,37.39027366,100.79,100.7,44.1456384]
["bitfinex","SOLUSD",1643925199536,12.42,100.79,100.7,59.0408384]
["bitfinex","SOLUSD",1643925199738,0.50314001,100.79,100.7,59.0408384]
["bitfinex","SOLUSD",1643925200340,0.50314001,100.79,100.7,44.1456384]
["bitfinex","SOLUSD",1643925200740,0.50314001,100.79,100.7,59.0406384]
["bitfinex","SOLUSD",1643925201342,44.12293807,100.79,100.7,59.0406384]
["bitfinex","SOLUSD",1643925201540,56.54293807,100.79,100.7,44.1456384]
["bitfinex","SOLUSD",1643925201741,29.82625936,100.79,100.7,44.1456384]
["bitfinex","SOLUSD",1643925201941,12.42,100.79,100.7,44.1456384]
["bitfinex","SOLUSD",1643925202138,12.42,100.81,100.7,66.07101288]
["bitfinex","SOLUSD",1643925202339,12.42,100.81,100.72,111.8]
["bitfinex","SOLUSD",1643925202741,52.37662136,100.8,100.73,14.30060047]
["bitfinex","SOLUSD",1643925203142,64.79662136,100.8,100.73,14.30060047]
["bitfinex","SOLUSD",1643925203347,64.79662136,100.8,100.69,23.3277]
["bitfinex","SOLUSD",1643925203348,67.30678072,100.8,100.69,23.3277]
["bitfinex","SOLUSD",1643925203741,67.30678072,100.8,100.68,111.8]
["bitfinex","SOLUSD",1643925203942,67.30678072,100.8,100.68,109.8]
["bitfinex","SOLUSD",1643925204341,67.30678072,100.8,100.69,38.69237767]
["bitfinex","SOLUSD",1643925204942,82.20148072,100.8,100.69,38.69237767]
["bitfinex","SOLUSD",1643925208945,90.57782766,100.8,100.69,38.69237767]
["bitfinex","SOLUSD",1643925211246,90.57782766,100.8,100.67,0.2]
["bitfinex","SOLUSD",1643925211746,105.48462766,100.8,100.67,0.2]
["bitfinex","SOLUSD",1643925212350,105.48462766,100.8,100.67,45.56955948]
["bitfinex","SOLUSD",1643925214452,179.14962766,100.8,100.67,45.56955948]
["bitfinex","SOLUSD",1643925214679,179.14962766,100.8,100.66,0.2]
["bitfinex","SOLUSD",1643925214880,14.9089,100.75,100.66,0.2]
["bitfinex","SOLUSD",1643925215179,14.93015936,100.74,100.66,0.2]
["bitfinex","SOLUSD",1643925215380,12.42,100.73,100.66,0.2]
["bitfinex","SOLUSD",1643925215580,107.86446397,100.72,100.66,0.2]
["bitfinex","SOLUSD",1643925215781,12.42,100.71,100.6,0.98659501]
["bitfinex","SOLUSD",1643925216082,14.9163,100.68,100.6,0.98659501]
["bitfinex","SOLUSD",1643925216281,12.42,100.67,100.6,0.98659501]
["bitfinex","SOLUSD",1643925216780,53.0285533,100.66,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925216979,12.42,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925217179,28.69715936,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925217380,43.61585936,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925217580,26.187,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925217779,12.42,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925217979,14.93015936,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925219280,24.61915936,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925220080,39.53895936,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925221082,29.84995936,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925221683,9.95295313,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925223295,12.46311249,100.65,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925223494,174.02695015,100.67,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925223696,25.97552661,100.64,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925223899,12.42,100.63,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925224096,1.17925709,100.62,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925225097,12.42,100.61,100.6,9.501e-05]
["bitfinex","SOLUSD",1643925226298,44.21145118,100.6,100.55,48.31296367]
["bitfinex","SOLUSD",1643925226503,56.63145118,100.6,100.55,48.31296367]
["bitfinex","SOLUSD",1643925226700,56.63145118,100.6,100.54,23.6494967]
["bitfinex","SOLUSD",1643925227102,56.63145118,100.6,100.54,0.5062967]
["bitfinex","SOLUSD",1643925227802,56.63145118,100.6,100.54,46.06037992]
["bitfinex","SOLUSD",1643925228403,12.42,100.6,100.54,46.06037992]
["bitfinex","SOLUSD",1643925228802,12.42,100.6,100.54,44.06037992]
["bitfinex","SOLUSD",1643925229504,12.42,100.62,100.54,44.06037992]
["bitfinex","SOLUSD",1643925229701,2.51015936,100.64,100.53,0.5564064]
["bitfinex","SOLUSD",1643925229904,0.81404322,100.47,100.44,51.03424535]
["bitfinex","SOLUSD",1643925230201,0.81404322,100.47,100.46,0.1701239]
["bitfinex","SOLUSD",1643925230404,0.81404322,100.47,100.4,0.4898087]
["bitfinex","SOLUSD",1643925231202,0.81404322,100.47,100.4,15.4291087]
["bitfinex","SOLUSD",1643925231605,0.81404322,100.47,100.4,21.4291087]
["bitfinex","SOLUSD",1643925232004,0.81404322,100.47,100.4,15.4291087]
["bitfinex","SOLUSD",1643925232205,0.81404322,100.47,100.4,0.4898087]
["bitfinex","SOLUSD",1643925233006,0.81404322,100.47,100.33,0.5351456]
["bitfinex","SOLUSD",1643925233007,30.0,100.45,100.33,0.5351456]
["bitfinex","SOLUSD",1643925233207,12.42,100.44,100.35,45.78120974]
["bitfinex","SOLUSD",1643925233411,40.70368685,100.43,100.35,45.78120974]
["bitfinex","SOLUSD",1643925233607,12.42,100.42,100.35,45.78120974]
["bitfinex","SOLUSD",1643925234006,14.93015936,100.42,100.35,45.78120974]
["bitfinex","SOLUSD",1643925234410,27.3739,100.42,100.35,45.78120974]
["bitfinex","SOLUSD",1643925234707,26.8739,100.42,100.35,45.78120974]
["bitfinex","SOLUSD",1643925234907,0.81404322,100.47,100.35,45.78120974]
["bitfinex","SOLUSD",1643925235107,12.42,100.44,100.35,45.78120974]
["bitfinex","SOLUSD",1643925235509,12.42,100.44,100.35,45.28120974]
["bitfinex","SOLUSD",1643925235709,12.42,100.44,100.35,60.22780974]
["bitfinex","SOLUSD",1643925235912,12.42,100.44,100.35,45.28120974]
["bitfinex","SOLUSD",1643925236112,2.51015936,100.43,100.35,45.28120974]
["bitfinex","SOLUSD",1643925236308,2.51015936,100.43,100.33,0.5351456]
["bitfinex","SOLUSD",1643925236511,12.42,100.42,100.33,0.5351456]
["bitfinex","SOLUSD",1643925236911,14.0916538,100.41,100.33,0.5351456]
["bitfinex","SOLUSD",1643925237115,12.42,100.45,100.35,2.51015936]
["bitfinex","SOLUSD",1643925237313,12.42,100.45,100.35,52.87919274]
["bitfinex","SOLUSD",1643925237512,12.42,100.45,100.35,58.87919274]
["bitfinex","SOLUSD",1643925238513,58.87604704,100.45,100.35,58.87919274]
["bitfinex","SOLUSD",1643925238714,27.3661,100.45,100.35,45.42403338]
["bitfinex","SOLUSD",1643925238917,12.42,100.45,100.35,45.42403338]
["bitfinex","SOLUSD",1643925239115,12.42,100.47,100.36,2.51015936]
["bitfinex","SOLUSD",1643925239319,12.42,100.5,100.36,14.24915936]
["bitfinex","SOLUSD",1643925239521,12.42,100.54,100.38,0.30510702]
["bitfinex","SOLUSD",1643925239716,47.00946923,100.53,100.38,15.16995802]
["bitfinex","SOLUSD",1643925240015,38.99261821,100.51,100.4,37.74113591]
["bitfinex","SOLUSD",1643925240217,12.42,100.5,100.4,37.74113591]
["bitfinex","SOLUSD",1643925240416,43.80395706,100.49,100.4,37.74113591]
["bitfinex","SOLUSD",1643925240617,12.42,100.49,100.4,37.74113591]
["bitfinex","SOLUSD",1643925241433,45.7629647,100.48,100.4,37.74113591]
["bitfinex","SOLUSD",1643925241633,14.9426,100.47,100.4,37.74113591]
["bitfinex","SOLUSD",1643925241836,49.49651629,100.46,100.4,37.74113591]
["bitfinex","SOLUSD",1643925242033,14.9426,100.47,100.4,37.74113591]
["bitfinex","SOLUSD",1643925242234,170.16401348,100.55,100.4,49.86413591]
["bitfinex","SOLUSD",1643925242636,12.42,100.5,100.4,64.80293591]
["bitfinex","SOLUSD",1643925242834,12.42,100.53,100.4,64.80293591]
["bitfinex","SOLUSD",1643925243035,45.05209584,100.52,100.4,64.80293591]
["bitfinex","SOLUSD",1643925243236,57.47209584,100.52,100.4,37.74113591]
["bitfinex","SOLUSD",1643925243636,59.9822552,100.52,100.4,37.74113591]
["bitfinex","SOLUSD",1643925244441,57.47209584,100.52,100.4,52.68023591]
["bitfinex","SOLUSD",1643925244637,45.05209584,100.52,100.4,52.68023591]
["bitfinex","SOLUSD",1643925245138,45.05209584,100.52,100.4,37.74113591]
["bitfinex","SOLUSD",1643925245538,59.98789584,100.52,100.4,37.74113591]
["bitfinex","SOLUSD",1643925246139,43.45691108,100.5,100.4,37.74113591]
["bitfinex","SOLUSD",1643925246943,42.45691108,100.5,100.4,37.74113591]
["bitfinex","SOLUSD",1643925247339,12.42,100.51,100.4,37.74113591]
["bitfinex","SOLUSD",1643925247539,12.42,100.51,100.4,52.68063591]
["bitfinex","SOLUSD",1643925247540,14.9405,100.48,100.4,52.68063591]
["bitfinex","SOLUSD",1643925247740,62.2217,100.51,100.4,52.68063591]
["bitfinex","SOLUSD",1643925247940,62.2217,100.51,100.4,58.68063591]
["bitfinex","SOLUSD",1643925248141,49.8017,100.51,100.4,58.68063591]
["bitfinex","SOLUSD",1643925248342,37.71038638,100.51,100.4,58.68063591]
["bitfinex","SOLUSD",1643925248542,12.42,100.53,100.4,58.68063591]
["bitfinex","SOLUSD",1643925248743,14.9387,100.5,100.4,58.68063591]
["bitfinex","SOLUSD",1643925250043,12.42,100.53,100.4,58.68063591]
["bitfinex","SOLUSD",1643925250246,14.93015936,100.54,100.4,83.66763591]
["bitfinex","SOLUSD",1643925250648,14.93015936,100.54,100.4,71.24763591]
["bitfinex","SOLUSD",1643925250649,2.51015936,100.53,100.4,71.24763591]
["bitfinex","SOLUSD",1643925250847,43.37748216,100.52,100.4,71.24763591]
["bitfinex","SOLUSD",1643925251044,42.57517782,100.5,100.4,183.04763591]
["bitfinex","SOLUSD",1643925251544,42.57517782,100.5,100.4,170.48063591]
["bitfinex","SOLUSD",1643925251946,42.57517782,100.5,100.4,164.48063591]
["bitfinex","SOLUSD",1643925252146,57.51267782,100.5,100.4,164.48063591]
["bitfinex","SOLUSD",1643925254547,57.51267782,100.5,100.4,170.48063591]
["bitfinex","SOLUSD",1643925254750,14.9375,100.5,100.4,164.48063591]
["bitfinex","SOLUSD",1643925255747,40.88499239,100.49,100.4,164.48063591]
["bitfinex","SOLUSD",1643925255950,55.82499239,100.49,100.4,164.48063591]
["bitfinex","SOLUSD",1643925257049,55.82499239,100.49,100.4,149.54113591]
["bitfinex","SOLUSD",1643925258649,55.82499239,100.49,100.4,37.74113591]
["bitfinex","SOLUSD",1643925259048,58.33515175,100.49,100.4,37.74113591]
["bitfinex","SOLUSD",1643925259249,70.75515175,100.49,100.4,37.74113591]
["bitfinex","SOLUSD",1643925260050,70.75515175,100.49,100.39,23.414]
["bitfinex","SOLUSD",1643925260251,85.66955412,100.49,100.38,24.1337]
["bitfinex","SOLUSD",1643925260951,151.66955412,100.49,100.35,65.11268031]
["bitfinex","SOLUSD",1643925261151,151.66955412,100.49,100.35,22.7967]
["bitfinex","SOLUSD",1643925261450,60.3,100.47,100.35,22.2967]
["bitfinex","SOLUSD",1643925261651,14.9545,100.44,100.34,0.984537]
["bitfinex","SOLUSD",1643925262050,2.51015936,100.43,100.34,0.984537]
["bitfinex","SOLUSD",1643925262252,58.33830561,100.43,100.35,44.31955156]
["bitfinex","SOLUSD",1643925262452,55.82814625,100.43,100.35,44.31955156]
["bitfinex","SOLUSD",1643925262652,14.9522,100.41,100.35,44.31955156]
["bitfinex","SOLUSD",1643925262951,12.42,100.44,100.35,44.31955156]
["bitfinex","SOLUSD",1643925263153,12.42,100.45,100.35,44.31955156]
["bitfinex","SOLUSD",1643925263852,80.22317408,100.45,100.35,59.26715156]
["bitfinex","SOLUSD",1643925264253,27.3649,100.45,100.35,59.26715156]
["bitfinex","SOLUSD",1643925264853,27.3649,100.45,100.36,2.92768446]
["bitfinex","SOLUSD",1643925265056,27.3649,100.45,100.36,17.87298446]
["bitfinex","SOLUSD",1643925265253,27.3649,100.45,100.37,10.96933282]
["bitfinex","SOLUSD",1643925265454,14.9434,100.46,100.37,25.88333282]
["bitfinex","SOLUSD",1643925265652,49.809,100.49,100.37,25.88333282]
["bitfinex","SOLUSD",1643925266255,97.38765682,100.49,100.37,25.88333282]
["bitfinex","SOLUSD",1643925266555,97.38765682,100.49,100.37,48.75873282]
["bitfinex","SOLUSD",1643925266754,49.809,100.49,100.37,48.75873282]
["bitfinex","SOLUSD",1643925266954,14.9402,100.49,100.37,75.62313282]
["bitfinex","SOLUSD",1643925267155,14.9402,100.49,100.37,75.87313282]
["bitfinex","SOLUSD",1643925267454,14.9402,100.49,100.38,2.92763855]
["bitfinex","SOLUSD",1643925267855,14.9402,100.49,100.39,44.1522305]
["bitfinex","SOLUSD",1643925268359,27.5655,100.51,100.4,14.9396]
["bitfinex","SOLUSD",1643925268556,12.42,100.53,100.4,21.1896]
["bitfinex","SOLUSD",1643925268757,12.42,100.56,100.41,15.34455105]
["bitfinex","SOLUSD",1643925269057,12.42,100.56,100.41,18.67]
["bitfinex","SOLUSD",1643925269256,53.8625916,100.56,100.42,10.63665388]
["bitfinex","SOLUSD",1643925269457,41.4425916,100.56,100.42,22.23065388]
["bitfinex","SOLUSD",1643925269656,71.2128916,100.56,100.45,37.83823743]
["bitfinex","SOLUSD",1643925269856,71.2128916,100.56,100.45,49.22223743]
["bitfinex","SOLUSD",1643925270058,71.2128916,100.56,100.45,55.22223743]
["bitfinex","SOLUSD",1643925270262,29.7703,100.56,100.45,49.22223743]
["bitfinex","SOLUSD",1643925270460,14.9286,100.56,100.45,67.89223743]
["bitfinex","SOLUSD",1643925270659,14.9268,100.58,100.47,14.9295]
["bitfinex","SOLUSD",1643925270860,14.9268,100.58,100.47,39.7289]
["bitfinex","SOLUSD",1643925271261,42.02106642,100.57,100.48,16.95064695]
["bitfinex","SOLUSD",1643925271458,42.02106642,100.57,100.48,26.29064695]
["bitfinex","SOLUSD",1643925272061,14.9254,100.59,100.48,47.46884695]
["bitfinex","SOLUSD",1643925272261,64.6674,100.62,100.49,12.42]
["bitfinex","SOLUSD",1643925272460,64.6674,100.62,100.49,11.92]
["bitfinex","SOLUSD",1643925272661,14.9208,100.62,100.49,20.68015936]
["bitfinex","SOLUSD",1643925273063,47.05163436,100.62,100.5,37.42736467]
["bitfinex","SOLUSD",1643925273261,47.05163436,100.62,100.51,12.42]
["bitfinex","SOLUSD",1643925273460,47.05163436,100.62,100.52,17.36151971]
["bitfinex","SOLUSD",1643925273663,51.76374176,100.6,100.52,32.28271971]
["bitfinex","SOLUSD",1643925273861,14.9212,100.61,100.52,32.28271971]
["bitfinex","SOLUSD",1643925274064,14.7075,100.63,100.52,45.44271971]
["bitfinex","SOLUSD",1643925274263,52.02137547,100.65,100.52,45.44271971]
["bitfinex","SOLUSD",1643925274585,52.02137547,100.65,100.53,12.42]
["bitfinex","SOLUSD",1643925274586,14.9152,100.65,100.53,12.42]
["bitfinex","SOLUSD",1643925274760,30.68587284,100.69,100.56,14.9143]
["bitfinex","SOLUSD",1643925274962,39.86488768,100.68,100.57,49.84736467]
["bitfinex","SOLUSD",1643925275165,14.5629,100.69,100.57,55.84736467]
["bitfinex","SOLUSD",1643925275370,14.5629,100.69,100.57,56.09736467]
["bitfinex","SOLUSD",1643925275662,14.9047,100.73,100.59,49.6904]
["bitfinex","SOLUSD",1643925275866,14.7868,100.75,100.6,27.33]
["bitfinex","SOLUSD",1643925276162,14.7868,100.75,100.61,17.36151971]
["bitfinex","SOLUSD",1643925276163,41.59872014,100.74,100.61,17.36151971]
["bitfinex","SOLUSD",1643925276363,41.59872014,100.74,100.62,12.42]
["bitfinex","SOLUSD",1643925276563,41.59872014,100.74,100.62,32.899]
["bitfinex","SOLUSD",1643925276763,41.59872014,100.74,100.63,37.42736467]
["bitfinex","SOLUSD",1643925276963,0.1,100.76,100.63,37.42736467]
["bitfinex","SOLUSD",1643925277165,0.1,100.76,100.64,27.3219]
["bitfinex","SOLUSD",1643925277563,0.1,100.76,100.65,2.51015936]
["bitfinex","SOLUSD",1643925277763,0.1,100.76,100.66,12.42]
["bitfinex","SOLUSD",1643925278163,0.1,100.76,100.67,17.36151971]
["bitfinex","SOLUSD",1643925278369,0.1,100.76,100.67,29.78151971]
["bitfinex","SOLUSD",1643925278664,0.1,100.76,100.67,35.78151971]
["bitfinex","SOLUSD",1643925279064,0.1,100.76,100.69,37.42736467]
["bitfinex","SOLUSD",1643925279267,0.1,100.76,100.69,47.91836467]
["bitfinex","SOLUSD",1643925279466,0.1,100.76,100.69,47.41836467]
["bitfinex","SOLUSD",1643925281069,0.1,100.76,100.69,59.83836467]
["bitfinex","SOLUSD",1643925281867,0.1,100.76,100.69,74.73466467]
["bitfinex","SOLUSD",1643925282096,0.1,100.76,100.69,62.31466467]
["bitfinex","SOLUSD",1643925282296,0.1,100.76,100.69,36.92736467]
["bitfinex","SOLUSD",1643925283501,18.43686904,100.76,100.67,6.0]
["bitfinex","SOLUSD",1643925283699,18.43686904,100.76,100.66,6.0]
["bitfinex","SOLUSD",1643925283901,18.43686904,100.76,100.65,22.5883]
["bitfinex","SOLUSD",1643925284101,20.9470284,100.76,100.65,22.5883]
["bitfinex","SOLUSD",1643925284300,35.8469284,100.76,100.65,22.5883]
["bitfinex","SOLUSD",1643925284500,33.33676904,100.76,100.66,49.27304657]
["bitfinex","SOLUSD",1643925284703,0.1,100.76,100.66,64.27504657]
["bitfinex","SOLUSD",1643925284902,0.1,100.76,100.67,12.42]
["bitfinex","SOLUSD",1643925285102,0.1,100.76,100.67,20.93015936]
["bitfinex","SOLUSD",1643925285301,0.1,100.76,100.68,2.51015936]
["bitfinex","SOLUSD",1643925285504,0.1,100.76,100.69,5.01583781]
["bitfinex","SOLUSD",1643925285719,0.1,100.76,100.71,14.8919]
["bitfinex","SOLUSD",1643925285909,0.1,100.76,100.72,47.66064464]
["bitfinex","SOLUSD",1643925286103,0.1,100.76,100.72,72.04164464]
["bitfinex","SOLUSD",1643925286403,1.80426783,100.86,100.72,72.04164464]
["bitfinex","SOLUSD",1643925286605,14.8868,100.86,100.73,14.8885]
["bitfinex","SOLUSD",1643925286804,18.20463015,100.89,100.74,12.42]
["bitfinex","SOLUSD",1643925287004,18.20463015,100.89,100.74,14.93015936]
["bitfinex","SOLUSD",1643925287203,18.20463015,100.89,100.76,0.31165125]
["bitfinex","SOLUSD",1643925287405,11.84054184,100.92,100.77,12.42]
["bitfinex","SOLUSD",1643925287605,0.1,100.91,100.79,0.31229824]
["bitfinex","SOLUSD",1643925287811,0.3899456,100.93,100.82,14.8722]
["bitfinex","SOLUSD",1643925288004,0.3899456,100.93,100.83,12.74224119]
["bitfinex","SOLUSD",1643925288208,0.3899456,100.93,100.83,18.99224119]
["bitfinex","SOLUSD",1643925288405,0.5898087,100.99,100.85,77.0]
["bitfinex","SOLUSD",1643925288606,1.37572165,101.02,100.86,18.65829414]
["bitfinex","SOLUSD",1643925288607,0.1,101.02,100.86,18.65829414]
["bitfinex","SOLUSD",1643925288911,0.4951375,101.07,100.9,0.32432828]
["bitfinex","SOLUSD",1643925289109,375.03670926,101.12,100.93,0.31628128]
["bitfinex","SOLUSD",1643925289309,1.31977221,101.13,100.93,0.31628128]
["bitfinex","SOLUSD",1643925289310,0.4894912,101.13,100.97,0.30476705]
["bitfinex","SOLUSD",1643925289506,14.5092,101.18,100.99,77.0]
["bitfinex","SOLUSD",1643925289810,0.005033,101.13,101.01,14.8476]
["bitfinex","SOLUSD",1643925290013,3.525033,101.18,101.06,0.32127446]
["bitfinex","SOLUSD",1643925290210,0.4951375,101.27,101.08,68.0]
["bitfinex","SOLUSD",1643925290410,2.025033,101.19,101.13,0.32383316]
["bitfinex","SOLUSD",1643925290609,2.025033,101.19,101.13,9.744]
["bitfinex","SOLUSD",1643925290815,3.525033,101.19,101.13,9.744]
["bitfinex","SOLUSD",1643925291012,0.005033,101.19,101.13,9.744]
["bitfinex","SOLUSD",1643925291709,0.4951375,101.27,101.09,2.51015936]
["bitfinex","SOLUSD",1643925291911,51.17795406,101.26,101.1,12.42]
["bitfinex","SOLUSD",1643925292108,51.17795406,101.26,101.11,14.8312]
["bitfinex","SOLUSD",1643925292309,51.17795406,101.26,101.12,12.42]
["bitfinex","SOLUSD",1643925292511,51.17795406,101.26,101.12,49.20235916]
["bitfinex","SOLUSD",1643925292710,0.4951375,101.27,101.12,43.03235916]
["bitfinex","SOLUSD",1643925292909,0.4951375,101.27,101.13,35.03635916]
["bitfinex","SOLUSD",1643925293112,0.4951375,101.27,101.13,41.03635916]
["bitfinex","SOLUSD",1643925293312,0.4951375,101.27,101.15,14.8259]
["bitfinex","SOLUSD",1643925293511,2.03485936,101.25,101.15,42.0569]
["bitfinex","SOLUSD",1643925293712,42.03824609,101.32,101.16,79.51015936]
["bitfinex","SOLUSD",1643925293912,0.4782403,101.32,101.21,0.3196536]
["bitfinex","SOLUSD",1643925294111,0.4782403,101.32,101.21,12.769]
["bitfinex","SOLUSD",1643925294411,15.3010403,101.32,101.21,12.769]
["bitfinex","SOLUSD",1643925294712,0.1,101.31,101.21,12.769]
["bitfinex","SOLUSD",1643925294912,49.68722013,101.31,101.21,12.769]
["bitfinex","SOLUSD",1643925295112,0.1,101.3,101.21,12.769]
["bitfinex","SOLUSD",1643925295314,45.50097286,101.28,101.15,14.811]
["bitfinex","SOLUSD",1643925295512,46.44384824,101.26,101.07,23.4041]
["bitfinex","SOLUSD",1643925295712,12.52,101.25,101.08,7.27462]
["bitfinex","SOLUSD",1643925295915,48.9293303,101.24,101.08,7.27462]
["bitfinex","SOLUSD",1643925296111,0.1,101.23,101.08,19.69462]
["bitfinex","SOLUSD",1643925296715,0.1,101.23,101.08,34.52992]
["bitfinex","SOLUSD",1643925297326,0.1,101.23,101.08,53.8197236]
["bitfinex","SOLUSD",1643925297522,0.1,101.23,101.08,60.0697236]
["bitfinex","SOLUSD",1643925297722,47.4293303,101.24,101.09,76.0]
["bitfinex","SOLUSD",1643925297926,14.829,101.27,101.12,14.8295]
["bitfinex","SOLUSD",1643925298126,14.829,101.27,101.12,31.8595]
["bitfinex","SOLUSD",1643925298527,21.03915936,101.27,101.12,44.2795]
["bitfinex","SOLUSD",1643925298722,21.03915936,101.27,101.13,7.27102]
["bitfinex","SOLUSD",1643925298924,46.26993461,101.26,101.13,22.09912]
["bitfinex","SOLUSD",1643925299124,44.05358253,101.24,101.13,7.27102]
["bitfinex","SOLUSD",1643925299526,37.53972371,101.22,101.13,7.27102]
["bitfinex","SOLUSD",1643925300529,42.94838524,101.2,101.13,7.27102]
["bitfinex","SOLUSD",1643925300726,14.8375,101.2,101.13,7.27102]
["bitfinex","SOLUSD",1643925301326,5.7,101.22,101.13,7.27102]
["bitfinex","SOLUSD",1643925301529,51.96925936,101.23,101.13,20.11902]
["bitfinex","SOLUSD",1643925301726,44.4523913,101.22,101.13,20.11902]
["bitfinex","SOLUSD",1643925301928,59.2865913,101.22,101.08,12.42]
["bitfinex","SOLUSD",1643925302131,37.4719857,101.2,101.07,50.6613]
["bitfinex","SOLUSD",1643925302329,37.4719857,101.2,101.08,7.27462]
["bitfinex","SOLUSD",1643925302529,39.98214506,101.2,101.08,7.27462]
["bitfinex","SOLUSD",1643925302929,14.8393,101.19,101.08,7.27462]
["bitfinex","SOLUSD",1643925303140,5.7,101.22,101.08,19.69462]
["bitfinex","SOLUSD",1643925303330,5.7,101.22,101.08,34.61962]
["bitfinex","SOLUSD",1643925303531,2.51015936,101.19,101.08,34.61962]
["bitfinex","SOLUSD",1643925304132,50.21746744,101.18,101.08,19.69462]
["bitfinex","SOLUSD",1643925304333,50.21746744,101.18,101.08,7.27462]
["bitfinex","SOLUSD",1643925304535,40.01334283,101.16,101.08,7.27462]
["bitfinex","SOLUSD",1643925304935,2.51015936,101.15,101.08,7.27462]
["bitfinex","SOLUSD",1643925305137,51.99615936,101.17,101.08,7.27462]
["bitfinex","SOLUSD",1643925305536,57.69615936,101.17,101.08,7.27462]
["bitfinex","SOLUSD",1643925306038,5.7,101.17,101.08,7.27462]
["bitfinex","SOLUSD",1643925306644,2.51015936,101.18,101.08,7.27462]
["bitfinex","SOLUSD",1643925306837,44.74046817,101.18,101.08,7.27462]
["bitfinex","SOLUSD",1643925307239,2.51015936,101.17,101.08,7.27462]
["bitfinex","SOLUSD",1643925307441,50.50728323,101.16,101.08,7.27462]
["bitfinex","SOLUSD",1643925307839,52.51744259,101.16,101.08,7.27462]
["bitfinex","SOLUSD",1643925308457,50.00728323,101.16,101.08,7.27462]
["bitfinex","SOLUSD",1643925308653,14.93015936,101.18,101.08,7.27462]
["bitfinex","SOLUSD",1643925309455,14.8395,101.18,101.08,21.87962]
["bitfinex","SOLUSD",1643925309655,47.25580883,101.18,101.08,21.87962]
["bitfinex","SOLUSD",1643925310356,59.67580883,101.18,101.08,7.27462]
["bitfinex","SOLUSD",1643925310556,68.81500883,101.18,101.08,7.27462]
["bitfinex","SOLUSD",1643925310957,68.81500883,101.18,101.07,23.4041]
["bitfinex","SOLUSD",1643925311154,71.32516819,101.18,100.97,398.21367974]
["bitfinex","SOLUSD",1643925311358,50.87669549,101.16,100.98,7.28182]
["bitfinex","SOLUSD",1643925311554,51.50600859,101.14,100.98,7.28182]
["bitfinex","SOLUSD",1643925311755,37.72935766,101.12,100.98,7.28182]
["bitfinex","SOLUSD",1643925311955,12.42,101.13,100.98,7.28182]
["bitfinex","SOLUSD",1643925312354,14.93015936,101.13,100.98,7.28182]
["bitfinex","SOLUSD",1643925312955,55.9589394,101.12,100.98,7.28182]
["bitfinex","SOLUSD",1643925313256,27.272,101.12,100.98,7.28182]
["bitfinex","SOLUSD",1643925313454,12.42,101.12,100.98,13.28182]
["bitfinex","SOLUSD",1643925313655,5.7,101.12,100.98,13.28182]
["bitfinex","SOLUSD",1643925314356,5.7,101.12,100.98,13.53182]
["bitfinex","SOLUSD",1643925314554,44.50970452,101.12,100.98,13.28182]
["bitfinex","SOLUSD",1643925314758,53.65890452,101.12,100.98,28.13202]
["bitfinex","SOLUSD",1643925314962,53.65890452,101.12,100.98,7.28182]
["bitfinex","SOLUSD",1643925315161,12.42,101.11,100.98,7.28182]
["bitfinex","SOLUSD",1643925315356,50.74386595,101.1,100.98,7.28182]
["bitfinex","SOLUSD",1643925315557,44.33952057,101.08,100.98,7.28182]
["bitfinex","SOLUSD",1643925315957,44.33952057,101.08,100.92,398.4048181]
["bitfinex","SOLUSD",1643925316159,44.33952057,101.08,100.93,7.28543]
["bitfinex","SOLUSD",1643925316668,59.19602057,101.08,100.93,7.28543]
["bitfinex","SOLUSD",1643925316859,37.24225614,101.06,100.93,7.28543]
["bitfinex","SOLUSD",1643925317058,12.42,101.05,100.93,7.28543]
["bitfinex","SOLUSD",1643925317262,50.71154007,101.04,100.93,7.28543]
["bitfinex","SOLUSD",1643925317457,12.42,101.05,100.93,7.28543]
["bitfinex","SOLUSD",1643925317658,14.8654,101.03,100.93,7.28543]
["bitfinex","SOLUSD",1643925317860,5.7,101.05,100.93,13.28543]
["bitfinex","SOLUSD",1643925318258,5.7,101.05,100.93,7.28543]
["bitfinex","SOLUSD",1643925318558,5.7,101.05,100.93,13.28543]
["bitfinex","SOLUSD",1643925318757,20.5597,101.05,100.93,7.28543]
["bitfinex","SOLUSD",1643925319160,5.7,101.05,100.93,26.48643]
["bitfinex","SOLUSD",1643925319757,40.55763633,101.06,100.93,26.48643]
["bitfinex","SOLUSD",1643925319959,40.55763633,101.06,100.94,14.8569]
["bitfinex","SOLUSD",1643925320160,14.8559,101.08,100.95,7.28399]
["bitfinex","SOLUSD",1643925320362,12.42,101.11,100.95,7.28399]
["bitfinex","SOLUSD",1643925320660,12.42,101.13,100.96,14.93015936]
["bitfinex","SOLUSD",1643925320958,12.42,101.13,100.96,19.70327]
["bitfinex","SOLUSD",1643925321262,14.8494,101.12,100.96,35.78285936]
["bitfinex","SOLUSD",1643925321459,50.68104834,101.14,100.96,53.8059963]
["bitfinex","SOLUSD",1643925321660,39.64770057,101.12,100.96,53.5559963]
["bitfinex","SOLUSD",1643925321861,39.64770057,101.12,100.96,36.03285936]
["bitfinex","SOLUSD",1643925322059,39.64770057,101.12,100.96,33.2727]
["bitfinex","SOLUSD",1643925322461,25.21604928,101.14,100.96,33.2727]
["bitfinex","SOLUSD",1643925322662,17.97823964,101.15,100.97,2.51015936]
["bitfinex","SOLUSD",1643925322861,2.79413964,101.16,100.99,14.8482]
["bitfinex","SOLUSD",1643925323063,2.79413964,101.16,101.0,12.42]
["bitfinex","SOLUSD",1643925323360,2.79413964,101.2,101.0,26.35199607]
["bitfinex","SOLUSD",1643925323562,2.79413964,101.21,101.02,0.32364965]
["bitfinex","SOLUSD",1643925323762,7.29157,101.19,101.02,11.26864965]
["bitfinex","SOLUSD",1643925323960,7.29157,101.19,101.03,32.7032963]
["bitfinex","SOLUSD",1643925324162,7.29157,101.19,101.03,50.37513301]
["bitfinex","SOLUSD",1643925324464,7.29157,101.19,101.06,0.32030939]
["bitfinex","SOLUSD",1643925324660,7.29157,101.19,101.09,14.8292]
["bitfinex","SOLUSD",1643925324862,7.29157,101.19,101.09,36.8532]
["bitfinex","SOLUSD",1643925325063,7.29157,101.19,101.09,42.8532]
["bitfinex","SOLUSD",1643925325462,50.08542346,101.19,101.09,42.8532]
["bitfinex","SOLUSD",1643925325665,50.08542346,101.19,101.07,26.25873671]
["bitfinex","SOLUSD",1643925325962,50.08542346,101.19,101.06,12.42]
["bitfinex","SOLUSD",1643925326162,50.08542346,101.19,101.06,18.42]
["bitfinex","SOLUSD",1643925326462,7.29157,101.19,101.06,12.42]
["bitfinex","SOLUSD",1643925326661,7.29157,101.19,101.06,18.42]
["bitfinex","SOLUSD",1643925327562,50.23767426,101.2,101.06,32.60199607]
["bitfinex","SOLUSD",1643925327764,50.23767426,101.2,101.06,59.35819607]
["bitfinex","SOLUSD",1643925327965,50.23767426,101.2,101.06,59.10819607]
["bitfinex","SOLUSD",1643925328164,50.23767426,101.2,101.06,56.84803671]
["bitfinex","SOLUSD",1643925328364,50.23767426,101.2,101.06,59.35819607]
["bitfinex","SOLUSD",1643925330465,2.79413964,101.23,101.06,59.35819607]
["bitfinex","SOLUSD",1643925330664,2.79413964,101.23,101.06,77.12411079]
["bitfinex","SOLUSD",1643925330868,2.79413964,101.25,101.06,76.87411079]
["bitfinex","SOLUSD",1643925331068,2.79413964,101.25,101.06,50.52211472]
["bitfinex","SOLUSD",1643925331069,2.51015936,101.25,101.06,50.52211472]
["bitfinex","SOLUSD",1643925331268,2.79413964,101.25,101.06,53.03227408]
["bitfinex","SOLUSD",1643925331466,50.97334172,101.25,101.07,19.69534]
["bitfinex","SOLUSD",1643925331667,48.68601673,101.25,101.11,14.83]
["bitfinex","SOLUSD",1643925331867,48.68601673,101.25,101.11,26.464]
["bitfinex","SOLUSD",1643925332066,48.68601673,101.25,101.11,32.464]
["bitfinex","SOLUSD",1643925332269,63.51791673,101.25,101.11,32.464]
["bitfinex","SOLUSD",1643925332769,63.51791673,101.25,101.11,17.634]
["bitfinex","SOLUSD",1643925332967,5.0808469,101.24,101.11,6.0]
["bitfinex","SOLUSD",1643925333167,46.30875575,101.23,101.09,6.0]
["bitfinex","SOLUSD",1643925333367,46.30875575,101.23,101.11,12.42]
["bitfinex","SOLUSD",1643925333669,46.30875575,101.23,101.11,6.0]
["bitfinex","SOLUSD",1643925333969,95.76755575,101.23,101.08,12.42]
["bitfinex","SOLUSD",1643925334168,15.96193034,101.22,101.05,12.42]
["bitfinex","SOLUSD",1643925334369,45.69689418,101.21,101.03,12.42]
["bitfinex","SOLUSD",1643925334567,14.8435,101.17,101.04,7.2775]
["bitfinex","SOLUSD",1643925334767,52.96639219,101.16,101.04,7.2775]
["bitfinex","SOLUSD",1643925335767,67.81139219,101.16,101.04,7.2775]
["bitfinex","SOLUSD",1643925336467,82.89539219,101.16,101.04,7.2775]
["bitfinex","SOLUSD",1643925336668,12.42,101.15,101.04,7.2775]
["bitfinex","SOLUSD",1643925336870,14.8518,101.12,101.04,7.2775]
["bitfinex","SOLUSD",1643925337070,50.63734952,101.11,101.04,7.2775]
["bitfinex","SOLUSD",1643925337670,27.2718,101.12,101.04,7.2775]
["bitfinex","SOLUSD",1643925337870,14.8518,101.12,101.04,7.2775]
["bitfinex","SOLUSD",1643925338680,46.33857732,101.12,101.04,7.2775]
["bitfinex","SOLUSD",1643925338878,27.2686,101.14,101.04,7.2775]
["bitfinex","SOLUSD",1643925338879,12.42,101.14,101.04,7.2775]
["bitfinex","SOLUSD",1643925339080,2.79413964,101.2,101.04,23.1035]
["bitfinex","SOLUSD",1643925339280,2.79413964,101.23,101.05,12.42]
["bitfinex","SOLUSD",1643925339482,2.79413964,101.22,101.05,19.69678]
["bitfinex","SOLUSD",1643925339680,15.21413964,101.22,101.05,6.0]
["bitfinex","SOLUSD",1643925339882,66.20186634,101.21,101.03,14.8426]
["bitfinex","SOLUSD",1643925340086,76.33569608,101.21,101.03,20.8426]
["bitfinex","SOLUSD",1643925340382,91.92452338,101.21,101.03,20.8426]
["bitfinex","SOLUSD",1643925340582,5.08106752,101.2,101.03,20.8426]
["bitfinex","SOLUSD",1643925340782,62.13206629,101.19,101.03,20.8426]
["bitfinex","SOLUSD",1643925341585,14.8443,101.17,101.03,6.0]
["bitfinex","SOLUSD",1643925341784,27.2643,101.17,101.02,146.6417]
["bitfinex","SOLUSD",1643925341985,38.55209998,101.16,101.02,6.0]
["bitfinex","SOLUSD",1643925342218,111.27209998,101.16,101.01,23.1224]
["bitfinex","SOLUSD",1643925342419,114.06623962,101.16,101.01,23.1224]
["bitfinex","SOLUSD",1643925342620,111.27209998,101.16,101.01,23.1224]
["bitfinex","SOLUSD",1643925343316,49.47282071,101.14,101.01,23.1224]
["bitfinex","SOLUSD",1643925343518,61.89282071,101.14,101.01,23.1224]
["bitfinex","SOLUSD",1643925343716,122.19282071,101.14,100.98,515.44634715]
["bitfinex","SOLUSD",1643925343920,124.70298007,101.14,100.98,515.44634715]
["bitfinex","SOLUSD",1643925344119,88.48594701,101.14,100.99,7.2811]
["bitfinex","SOLUSD",1643925344416,83.18164801,101.14,100.98,515.44634715]
["bitfinex","SOLUSD",1643925345221,2.79413964,101.13,100.98,515.44634715]
["bitfinex","SOLUSD",1643925345418,14.8547,101.1,100.98,515.44634715]
["bitfinex","SOLUSD",1643925345618,52.77802784,101.09,100.98,515.44634715]
["bitfinex","SOLUSD",1643925346218,52.77802784,101.09,100.92,442.65804588]
["bitfinex","SOLUSD",1643925346418,52.77802784,101.09,100.93,12.42]
["bitfinex","SOLUSD",1643925346419,65.19802784,101.09,100.93,12.42]
["bitfinex","SOLUSD",1643925346620,65.19802784,101.09,100.93,18.42]
["bitfinex","SOLUSD",1643925346820,52.77802784,101.09,100.94,45.87253933]
["bitfinex","SOLUSD",1643925347018,52.77802784,101.09,100.95,12.42]
["bitfinex","SOLUSD",1643925347220,52.77802784,101.09,100.95,52.56223933]
["bitfinex","SOLUSD",1643925347420,52.77802784,101.09,100.96,2.51015936]
["bitfinex","SOLUSD",1643925347620,52.77802784,101.09,100.97,12.42]
["bitfinex","SOLUSD",1643925348021,52.77802784,101.09,100.97,20.93015936]
["bitfinex","SOLUSD",1643925348424,52.77802784,101.09,100.99,14.8471]
["bitfinex","SOLUSD",1643925348622,52.77802784,101.09,100.97,18.42]
["bitfinex","SOLUSD",1643925349223,52.77802784,101.09,100.97,23.15213748]
["bitfinex","SOLUSD",1643925349524,14.8508,101.13,100.97,44.00393748]
["bitfinex","SOLUSD",1643925349722,30.20063964,101.14,100.97,46.76409684]
["bitfinex","SOLUSD",1643925349924,17.78063964,101.14,100.97,46.76409684]
["bitfinex","SOLUSD",1643925350326,49.5160161,101.13,100.97,46.76409684]
["bitfinex","SOLUSD",1643925350529,49.5160161,101.13,100.97,63.25348378]
["bitfinex","SOLUSD",1643925351126,49.5160161,101.13,100.97,70.53603378]
["bitfinex","SOLUSD",1643925351326,49.5160161,101.13,100.97,70.28603378]
["bitfinex","SOLUSD",1643925351532,64.3686161,101.13,100.97,63.00348378]
["bitfinex","SOLUSD",1643925351831,90.8126161,101.13,100.97,12.42]
["bitfinex","SOLUSD",1643925352026,93.60675574,101.13,100.97,12.42]
["bitfinex","SOLUSD",1643925352227,99.30675574,101.13,100.97,12.42]
["bitfinex","SOLUSD",1643925352427,43.58031835,101.11,100.97,12.42]
["bitfinex","SOLUSD",1643925352627,41.58031835,101.11,100.97,12.42]
["bitfinex","SOLUSD",1643925353828,56.43491835,101.11,100.97,12.42]
["bitfinex","SOLUSD",1643925354127,64.92905799,101.11,100.97,6.0]
["bitfinex","SOLUSD",1643925354327,48.48519068,101.09,100.97,6.0]
["bitfinex","SOLUSD",1643925354527,48.48519068,101.09,100.94,78.74033748]
["bitfinex","SOLUSD",1643925354727,43.98519068,101.09,100.94,78.74033748]
["bitfinex","SOLUSD",1643925355330,43.98519068,101.09,100.95,12.42]
["bitfinex","SOLUSD",1643925355533,43.98519068,101.09,100.94,78.74033748]
["bitfinex","SOLUSD",1643925355733,56.40519068,101.09,100.95,14.8549]
["bitfinex","SOLUSD",1643925355930,43.98519068,101.09,100.96,12.42]
["bitfinex","SOLUSD",1643925356532,43.98519068,101.09,100.96,27.317]
["bitfinex","SOLUSD",1643925356730,43.98519068,101.09,100.96,49.80638694]
["bitfinex","SOLUSD",1643925356932,2.79413964,101.12,100.97,14.8524]
["bitfinex","SOLUSD",1643925357132,2.79413964,101.12,100.98,12.42]
["bitfinex","SOLUSD",1643925357433,2.79413964,101.12,100.98,25.65615795]
["bitfinex","SOLUSD",1643925357635,2.16464617,101.13,100.98,29.14599859]
["bitfinex","SOLUSD",1643925357832,38.42708361,101.12,101.01,49.4726]
["bitfinex","SOLUSD",1643925358036,38.42708361,101.12,101.01,60.3666]
["bitfinex","SOLUSD",1643925358336,38.42708361,101.12,101.02,14.8418]
["bitfinex","SOLUSD",1643925358732,38.42708361,101.12,101.01,10.894]
["bitfinex","SOLUSD",1643925358933,38.42708361,101.12,100.98,6.0]
["bitfinex","SOLUSD",1643925359135,37.92708361,101.12,100.97,18.42]
["bitfinex","SOLUSD",1643925359341,52.78018361,101.12,100.97,18.42]
["bitfinex","SOLUSD",1643925359539,55.57432325,101.12,100.97,6.0]
["bitfinex","SOLUSD",1643925359738,42.55803114,101.1,100.97,6.0]
["bitfinex","SOLUSD",1643925359940,42.55803114,101.1,100.94,92.78718553]
["bitfinex","SOLUSD",1643925360542,69.83353114,101.1,100.94,85.15469859]
["bitfinex","SOLUSD",1643925360740,72.62767078,101.1,100.94,85.15469859]
["bitfinex","SOLUSD",1643925360944,72.62767078,101.1,100.94,74.4287]
["bitfinex","SOLUSD",1643925361342,155.40094253,101.1,100.94,12.42]
["bitfinex","SOLUSD",1643925361543,47.49038733,101.08,100.92,362.93132383]
["bitfinex","SOLUSD",1643925361743,40.69262439,101.05,100.92,354.14182383]
["bitfinex","SOLUSD",1643925361941,40.69262439,101.05,100.92,339.28212383]
["bitfinex","SOLUSD",1643925362144,40.69262439,101.05,100.91,102.3473]
["bitfinex","SOLUSD",1643925362342,12.42,101.04,100.91,22.8327]
["bitfinex","SOLUSD",1643925362543,44.58503833,101.03,100.91,28.8327]
["bitfinex","SOLUSD",1643925363744,44.58503833,101.03,100.91,43.6938]
["bitfinex","SOLUSD",1643925365145,2.79413964,101.06,100.91,46.45395936]
["bitfinex","SOLUSD",1643925365344,14.8596,101.07,100.91,46.20395936]
["bitfinex","SOLUSD",1643925365547,14.8596,101.07,100.91,43.6938]
["bitfinex","SOLUSD",1643925365754,14.8596,101.07,100.91,56.1138]
["bitfinex","SOLUSD",1643925365950,37.71708671,101.06,100.91,58.62395936]
["bitfinex","SOLUSD",1643925366146,37.71708671,101.06,100.91,75.1133463]
["bitfinex","SOLUSD",1643925366749,37.71708671,101.06,100.91,72.60318694]
["bitfinex","SOLUSD",1643925369471,37.71708671,101.06,100.91,56.1138]
["bitfinex","SOLUSD",1643925369673,52.57768671,101.06,100.91,56.1138]
["bitfinex","SOLUSD",1643925369875,55.37182635,101.06,100.91,56.1138]
["bitfinex","SOLUSD",1643925370075,52.57768671,101.06,100.91,56.1138]
["bitfinex","SOLUSD",1643925370273,52.57768671,101.06,100.91,55.1138]
["bitfinex","SOLUSD",1643925371174,52.57768671,101.06,100.91,54.1138]
["bitfinex","SOLUSD",1643925371575,52.57768671,101.06,100.91,70.59596472]
["bitfinex","SOLUSD",1643925371775,2.79413964,101.07,100.96,14.8521]
["bitfinex","SOLUSD",1643925372080,21.20301507,101.11,100.97,50.33793662]
["bitfinex","SOLUSD",1643925372081,2.79413964,101.11,100.97,50.33793662]
["bitfinex","SOLUSD",1643925372274,4.86318809,101.12,100.97,50.33793662]
["bitfinex","SOLUSD",1643925372473,4.86318809,101.12,100.98,70.9282719]
["bitfinex","SOLUSD",1643925372675,40.20929453,101.11,100.99,12.42]
["bitfinex","SOLUSD",1643925373073,43.00343417,101.11,100.99,33.27]
["bitfinex","SOLUSD",1643925373476,43.00343417,101.11,100.99,18.42]
["bitfinex","SOLUSD",1643925374376,43.00343417,101.11,100.99,12.42]
["bitfinex","SOLUSD",1643925374573,43.00343417,101.11,100.99,18.42]
["bitfinex","SOLUSD",1643925374976,43.00343417,101.11,100.99,12.42]
["bitfinex","SOLUSD",1643925375676,40.20929453,101.11,100.99,18.42]
["bitfinex","SOLUSD",1643925375876,43.00343417,101.11,100.99,18.42]
["bitfinex","SOLUSD",1643925376081,43.00343417,101.11,100.99,27.2698]
["bitfinex","SOLUSD",1643925377481,44.94674945,101.09,100.96,23.7919]
["bitfinex","SOLUSD",1643925377780,5.09832672,101.1,100.94,377.28751277]
["bitfinex","SOLUSD",1643925377781,39.87686624,101.07,100.94,377.28751277]
["bitfinex","SOLUSD",1643925377984,55.09100588,101.07,100.94,377.28751277]
["bitfinex","SOLUSD",1643925378181,48.88154592,101.05,100.89,12.42]
["bitfinex","SOLUSD",1643925378588,48.88154592,101.05,100.91,14.8622]
["bitfinex","SOLUSD",1643925378994,48.88154592,101.05,100.91,31.34436472]
["bitfinex","SOLUSD",1643925379184,5.7,101.07,100.92,2.51015936]
["bitfinex","SOLUSD",1643925379385,2.79413964,101.08,100.92,14.93015936]
["bitfinex","SOLUSD",1643925379623,2.79413964,101.09,100.92,47.48347986]
["bitfinex","SOLUSD",1643925379784,2.79413964,101.09,100.96,14.85]
["bitfinex","SOLUSD",1643925379994,15.21413964,101.09,100.96,14.85]
["bitfinex","SOLUSD",1643925380189,53.84702413,101.08,100.96,14.85]
["bitfinex","SOLUSD",1643925380486,66.63390747,101.08,100.93,28.90216472]
["bitfinex","SOLUSD",1643925380890,66.63390747,101.08,100.93,12.42]
["bitfinex","SOLUSD",1643925381091,41.79888967,101.06,100.93,12.42]
["bitfinex","SOLUSD",1643925381289,56.65888967,101.06,100.93,27.2788]
["bitfinex","SOLUSD",1643925381689,56.65888967,101.06,100.93,14.8588]
["bitfinex","SOLUSD",1643925381889,56.65888967,101.06,100.93,6.0]
["bitfinex","SOLUSD",1643925382489,59.45302931,101.06,100.91,18.42]
["bitfinex","SOLUSD",1643925382689,56.65888967,101.06,100.91,18.42]
["bitfinex","SOLUSD",1643925383389,59.45302931,101.06,100.91,33.282]
["bitfinex","SOLUSD",1643925383993,61.96318867,101.06,100.91,27.282]
["bitfinex","SOLUSD",1643925384391,59.45302931,101.06,100.91,14.862]
["bitfinex","SOLUSD",1643925384591,72.87302931,101.06,100.91,14.862]
["bitfinex","SOLUSD",1643925384991,70.07888967,101.06,100.91,14.862]
["bitfinex","SOLUSD",1643925385494,72.87302931,101.06,100.91,14.862]
["bitfinex","SOLUSD",1643925386295,75.38318867,101.06,100.91,14.862]
["bitfinex","SOLUSD",1643925386493,71.87302931,101.06,100.91,14.862]
["bitfinex","SOLUSD",1643925387121,74.38318867,101.06,100.91,20.862]
["bitfinex","SOLUSD",1643925387297,74.38318867,101.06,100.91,14.862]
["bitfinex","SOLUSD",1643925387496,80.08318867,101.06,100.91,14.862]
["bitfinex","SOLUSD",1643925387896,54.64475193,101.04,100.91,14.862]
["bitfinex","SOLUSD",1643925389599,54.64475193,101.04,100.9,476.92010988]
["bitfinex","SOLUSD",1643925389798,120.24905093,101.04,100.9,401.75120988]
["bitfinex","SOLUSD",1643925389997,12.42,101.03,100.9,23.4333]
["bitfinex","SOLUSD",1643925390197,14.8666,101.01,100.9,23.4333]
["bitfinex","SOLUSD",1643925390399,48.17463527,101.0,100.89,98.3994]
["bitfinex","SOLUSD",1643925390798,48.17463527,101.0,100.89,22.8953]
["bitfinex","SOLUSD",1643925391301,63.04323527,101.0,100.89,22.8953]
["bitfinex","SOLUSD",1643925391501,63.04323527,101.0,100.86,24.7951]
["bitfinex","SOLUSD",1643925391899,63.04323527,101.0,100.86,39.6652]
["bitfinex","SOLUSD",1643925392299,76.23523527,101.0,100.86,24.7951]
["bitfinex","SOLUSD",1643925392499,88.65523527,101.0,100.86,24.7951]
["bitfinex","SOLUSD",1643925392899,91.16539463,101.0,100.86,24.7951]
["bitfinex","SOLUSD",1643925393103,88.65523527,101.0,100.86,24.7951]
["bitfinex","SOLUSD",1643925393700,151.46539463,101.0,100.85,89.52536472]
["bitfinex","SOLUSD",1643925393901,154.25953427,101.0,100.83,72.4426]
["bitfinex","SOLUSD",1643925394106,4.86529739,100.99,100.83,78.4426]
["bitfinex","SOLUSD",1643925394502,52.8342321,100.94,100.83,47.5084]
["bitfinex","SOLUSD",1643925394702,52.8342321,100.94,100.81,77.7877]
["bitfinex","SOLUSD",1643925394703,127.6802321,100.94,100.81,0.2]
["bitfinex","SOLUSD",1643925394904,67.3802321,100.94,100.81,5.37755091]
["bitfinex","SOLUSD",1643925395106,140.1002321,100.94,100.81,0.2]
["bitfinex","SOLUSD",1643925395304,17.02933062,100.93,100.81,0.2]
["bitfinex","SOLUSD",1643925395504,53.82735842,100.92,100.81,0.2]
["bitfinex","SOLUSD",1643925395705,143.62358793,100.92,100.8,48.52730892]
["bitfinex","SOLUSD",1643925395904,60.3,100.9,100.71,0.4897636]
["bitfinex","SOLUSD",1643925396104,12.42,100.89,100.71,0.4897636]
["bitfinex","SOLUSD",1643925396306,96.21394901,100.89,100.71,0.4897636]
["bitfinex","SOLUSD",1643925396505,46.88626444,100.89,100.71,0.4897636]
["bitfinex","SOLUSD",1643925396711,9.92246507,100.88,100.71,0.4897636]
["bitfinex","SOLUSD",1643925396913,9.92246507,100.88,100.72,45.91790658]
["bitfinex","SOLUSD",1643925396914,35.11594273,100.87,100.72,45.91790658]
["bitfinex","SOLUSD",1643925397113,49.65794273,100.87,100.72,45.91790658]
["bitfinex","SOLUSD",1643925397313,52.16810209,100.87,100.72,45.91790658]
["bitfinex","SOLUSD",1643925397514,49.65794273,100.87,100.72,45.91790658]
["bitfinex","SOLUSD",1643925397714,14.8883,100.86,100.72,45.91790658]
["bitfinex","SOLUSD",1643925397914,41.40735842,100.84,100.72,45.91790658]
["bitfinex","SOLUSD",1643925398213,68.23435842,100.84,100.72,45.91790658]
["bitfinex","SOLUSD",1643925399417,70.70605842,100.84,100.72,45.91790658]
["bitfinex","SOLUSD",1643925399816,29.2987,100.84,100.72,45.91790658]
["bitfinex","SOLUSD",1643925400016,22.34246507,100.86,100.72,45.91790658]
["bitfinex","SOLUSD",1643925400824,41.71384076,100.85,100.72,45.91790658]
["bitfinex","SOLUSD",1643925401018,37.23146507,100.86,100.73,14.9803088]
["bitfinex","SOLUSD",1643925401222,12.42,100.88,100.73,14.9803088]
["bitfinex","SOLUSD",1643925401519,0.1,100.95,100.75,78.0]
["bitfinex","SOLUSD",1643925401723,0.1,100.98,100.8,0.30766037]
["bitfinex","SOLUSD",1643925401919,50.11249626,100.99,100.81,55.16683159]
["bitfinex","SOLUSD",1643925402134,0.1,100.98,100.82,71.7378]
["bitfinex","SOLUSD",1643925402335,24.43182972,100.96,100.83,56.5716548]
["bitfinex","SOLUSD",1643925402539,24.43182972,100.96,100.83,41.6976548]
["bitfinex","SOLUSD",1643925402540,0.1,100.95,100.83,41.6976548]
["bitfinex","SOLUSD",1643925402832,0.1,100.95,100.79,12.42]
["bitfinex","SOLUSD",1643925403032,12.42,100.94,100.76,241.02529093]
["bitfinex","SOLUSD",1643925403232,0.1,100.93,100.76,247.02529093]
["bitfinex","SOLUSD",1643925403434,14.9784,100.93,100.77,14.8827]
["bitfinex","SOLUSD",1643925403635,38.42052569,100.92,100.78,49.46381258]
["bitfinex","SOLUSD",1643925403835,38.42052569,100.92,100.8,38.8936788]
["bitfinex","SOLUSD",1643925404834,38.42052569,100.92,100.76,290.63039093]
["bitfinex","SOLUSD",1643925405035,14.8823,100.9,100.76,233.7393]
["bitfinex","SOLUSD",1643925405435,27.3023,100.9,100.76,233.7393]
["bitfinex","SOLUSD",1643925405836,36.12380029,100.89,100.77,42.2587741]
["bitfinex","SOLUSD",1643925406238,51.00870029,100.89,100.77,42.2587741]
["bitfinex","SOLUSD",1643925409241,51.00870029,100.89,100.76,71.1]
["bitfinex","SOLUSD",1643925409443,63.42870029,100.89,100.76,71.1]
["bitfinex","SOLUSD",1643925409841,65.92870029,100.89,100.76,71.1]
["bitfinex","SOLUSD",1643925410043,126.22870029,100.89,100.76,71.1]
["bitfinex","SOLUSD",1643925410240,38.42052569,100.87,100.75,41.4626527]
["bitfinex","SOLUSD",1643925410440,36.12380029,100.84,100.75,41.4626527]
["bitfinex","SOLUSD",1643925411340,50.89180029,100.84,100.75,41.4626527]
["bitfinex","SOLUSD",1643925412049,65.78280029,100.84,100.75,41.4626527]
["bitfinex","SOLUSD",1643925412441,50.89180029,100.84,100.75,41.4626527]
["bitfinex","SOLUSD",1643925412642,36.12380029,100.84,100.75,41.4626527]
["bitfinex","SOLUSD",1643925414046,49.6291,100.88,100.75,41.4626527]
["bitfinex","SOLUSD",1643925414244,49.6178,100.91,100.75,53.8826527]
["bitfinex","SOLUSD",1643925414442,49.6178,100.91,100.77,111.8]
["bitfinex","SOLUSD",1643925414646,5.0,100.89,100.77,111.8]
["bitfinex","SOLUSD",1643925415043,37.3399396,100.88,100.78,50.72258972]
["bitfinex","SOLUSD",1643925415647,37.3399396,100.88,100.78,63.14258972]
["bitfinex","SOLUSD",1643925415945,37.3399396,100.88,100.78,69.14258972]
["bitfinex","SOLUSD",1643925416245,37.3399396,100.88,100.78,68.14258972]
["bitfinex","SOLUSD",1643925416846,37.3399396,100.88,100.78,62.14258972]
["bitfinex","SOLUSD",1643925418547,37.3399396,100.88,100.78,49.72258972]
["bitfinex","SOLUSD",1643925419449,52.2252396,100.88,100.78,49.72258972]
["bitfinex","SOLUSD",1643925421150,52.2252396,100.88,100.78,55.72258972]
["bitfinex","SOLUSD",1643925421756,52.2252396,100.88,100.78,49.72258972]
["bitfinex","SOLUSD",1643925427661,52.2252396,100.88,100.77,111.8]
["bitfinex","SOLUSD",1643925427861,60.3,100.87,100.75,1.33730361]
["bitfinex","SOLUSD",1643925428064,14.8929,100.84,100.74,24.88900361]
["bitfinex","SOLUSD",1643925428265,14.8929,100.84,100.74,23.5517]
["bitfinex","SOLUSD",1643925428563,17.40305936,100.84,100.73,111.8913088]
["bitfinex","SOLUSD",1643925428764,38.20438638,100.83,100.74,38.65632807]
["bitfinex","SOLUSD",1643925429967,14.894,100.82,100.74,38.65632807]
["bitfinex","SOLUSD",1643925430168,37.3399396,100.81,100.74,38.65632807]
["bitfinex","SOLUSD",1643925431370,52.2345396,100.81,100.74,38.65632807]
["bitfinex","SOLUSD",1643925431972,63.4295396,100.81,100.73,111.8913088]
["bitfinex","SOLUSD",1643925432679,14.8927,100.83,100.73,111.8913088]
["bitfinex","SOLUSD",1643925432881,12.42,100.85,100.73,111.8913088]
["bitfinex","SOLUSD",1643925433080,13.49392289,100.84,100.73,111.8913088]
["bitfinex","SOLUSD",1643925433476,48.01021534,100.83,100.74,37.67281502]
["bitfinex","SOLUSD",1643925434577,48.01021534,100.83,100.73,0.0913088]
["bitfinex","SOLUSD",1643925434878,123.20181534,100.83,100.73,0.0913088]
["bitfinex","SOLUSD",1643925435078,62.90181534,100.83,100.73,0.0913088]
["bitfinex","SOLUSD",1643925436099,81.07330931,100.83,100.73,0.0913088]
["bitfinex","SOLUSD",1643925436297,141.37330931,100.83,100.73,0.0913088]
["bitfinex","SOLUSD",1643925436699,153.79330931,100.83,100.73,0.0913088]
["bitfinex","SOLUSD",1643925438101,98.34330931,100.83,100.73,0.0913088]
["bitfinex","SOLUSD",1643925438902,98.34330931,100.83,100.73,0.9847858]
["bitfinex","SOLUSD",1643925439201,93.49330931,100.83,100.73,0.9847858]
["bitfinex","SOLUSD",1643925439603,153.79330931,100.83,100.73,0.9847858]
["bitfinex","SOLUSD",1643925439804,156.30346867,100.83,100.73,0.9847858]
["bitfinex","SOLUSD",1643925440203,166.82134696,100.83,100.73,0.9847858]
["bitfinex","SOLUSD",1643925440608,166.82134696,100.83,100.74,49.40591123]
["bitfinex","SOLUSD",1643925441204,171.62134696,100.83,100.74,49.40591123]
["bitfinex","SOLUSD",1643925441408,111.32134696,100.83,100.74,49.40591123]
["bitfinex","SOLUSD",1643925441604,80.12181534,100.83,100.74,49.40591123]
["bitfinex","SOLUSD",1643925442008,24.6916,100.83,100.74,49.40591123]
["bitfinex","SOLUSD",1643925442205,5.0,100.83,100.74,49.40591123]
["bitfinex","SOLUSD",1643925443007,51.66390989,100.83,100.74,49.40591123]
["bitfinex","SOLUSD",1643925443504,51.66390989,100.83,100.74,64.29501123]
["bitfinex","SOLUSD",1643925444312,5.0,100.83,100.74,64.29501123]
["bitfinex","SOLUSD",1643925444910,14.7178,100.88,100.75,12.42]
["bitfinex","SOLUSD",1643925445108,14.7178,100.88,100.77,111.8]
["bitfinex","SOLUSD",1643925445306,47.5145609,100.87,100.78,66.62887082]
["bitfinex","SOLUSD",1643925445709,47.5145609,100.87,100.78,72.62887082]
["bitfinex","SOLUSD",1643925445906,47.5145609,100.87,100.78,51.74607082]
["bitfinex","SOLUSD",1643925446508,14.7178,100.88,100.78,51.74607082]
["bitfinex","SOLUSD",1643925446908,14.7178,100.88,100.78,57.74607082]
["bitfinex","SOLUSD",1643925447409,1.39297532,100.91,100.78,70.16607082]
["bitfinex","SOLUSD",1643925447608,43.22140869,100.9,100.78,70.16607082]
["bitfinex","SOLUSD",1643925447810,43.22140869,100.9,100.78,85.04867082]
["bitfinex","SOLUSD",1643925448810,29.4045,100.91,100.78,85.04867082]
["bitfinex","SOLUSD",1643925449210,14.5254,100.91,100.78,105.12598934]
["bitfinex","SOLUSD",1643925449509,14.7136,100.92,100.78,117.37712832]
["bitfinex","SOLUSD",1643925449711,25.43119367,100.92,100.78,117.62712832]
["bitfinex","SOLUSD",1643925449910,25.43119367,100.92,100.78,117.37712832]
["bitfinex","SOLUSD",1643925450513,25.43119367,100.92,100.78,117.62712832]
["bitfinex","SOLUSD",1643925451111,25.43119367,100.92,100.78,117.37712832]
["bitfinex","SOLUSD",1643925451314,25.43119367,100.92,100.78,117.62712832]
["bitfinex","SOLUSD",1643925451810,25.43119367,100.92,100.78,116.03982471]
["bitfinex","SOLUSD",1643925456818,40.31019367,100.92,100.78,116.03982471]
["bitfinex","SOLUSD",1643925457019,40.31019367,100.92,100.78,96.61582998]
["bitfinex","SOLUSD",1643925457220,40.31019367,100.92,100.78,79.04867082]
["bitfinex","SOLUSD",1643925458324,55.28629367,100.92,100.78,85.04867082]
["bitfinex","SOLUSD",1643925459324,55.28629367,100.92,100.78,72.62867082]
["bitfinex","SOLUSD",1643925459624,40.40729367,100.92,100.79,12.42]
["bitfinex","SOLUSD",1643925459824,40.40729367,100.92,100.82,14.8753]
["bitfinex","SOLUSD",1643925460023,14.9761,100.92,100.82,14.8753]
["bitfinex","SOLUSD",1643925460227,14.9761,100.92,100.82,17.38545936]
["bitfinex","SOLUSD",1643925460425,14.9761,100.92,100.82,20.8753]
["bitfinex","SOLUSD",1643925461025,52.32608604,100.91,100.83,51.09882881]
["bitfinex","SOLUSD",1643925461425,52.32608604,100.91,100.83,65.97412881]
["bitfinex","SOLUSD",1643925461925,14.9761,100.92,100.83,65.97412881]
["bitfinex","SOLUSD",1643925462149,0.1,100.93,100.83,86.90428817]
["bitfinex","SOLUSD",1643925462350,0.1,100.96,100.83,116.34744733]
["bitfinex","SOLUSD",1643925462750,39.75849153,100.96,100.83,127.2612827]
["bitfinex","SOLUSD",1643925462950,0.1,100.95,100.83,127.2612827]
["bitfinex","SOLUSD",1643925464352,0.1,100.95,100.83,127.5112827]
["bitfinex","SOLUSD",1643925465654,0.1,100.95,100.83,127.2612827]
["bitfinex","SOLUSD",1643925465856,0.1,100.95,100.83,107.18396418]
["bitfinex","SOLUSD",1643925466056,0.1,100.95,100.83,95.30796418]
["bitfinex","SOLUSD",1643925466353,0.1,100.95,100.83,84.39412881]
["bitfinex","SOLUSD",1643925466653,35.88583445,100.94,100.83,57.09882881]
["bitfinex","SOLUSD",1643925466854,14.8797,100.91,100.83,51.09882881]
["bitfinex","SOLUSD",1643925467054,38.57121271,100.9,100.83,51.09882881]
["bitfinex","SOLUSD",1643925467255,14.8797,100.91,100.83,51.09882881]
["bitfinex","SOLUSD",1643925468256,50.80922306,100.9,100.83,51.09882881]
["bitfinex","SOLUSD",1643925468459,50.80922306,100.9,100.81,48.1775]
["bitfinex","SOLUSD",1643925468656,50.80922306,100.9,100.81,54.1775]
["bitfinex","SOLUSD",1643925468857,65.69032306,100.9,100.81,48.1775]
["bitfinex","SOLUSD",1643925469259,65.69032306,100.9,100.79,24.2589]
["bitfinex","SOLUSD",1643925469559,65.69032306,100.9,100.81,47.492604]
["bitfinex","SOLUSD",1643925470760,65.69032306,100.9,100.79,24.2589]
["bitfinex","SOLUSD",1643925470964,65.69032306,100.9,100.77,158.7788]
["bitfinex","SOLUSD",1643925471159,138.41032306,100.9,100.77,111.8]
["bitfinex","SOLUSD",1643925471359,139.80329838,100.9,100.76,150.5594]
["bitfinex","SOLUSD",1643925471558,85.20329838,100.9,100.76,73.0781]
["bitfinex","SOLUSD",1643925471762,1.39297532,100.89,100.77,43.61346871]
["bitfinex","SOLUSD",1643925471958,14.8882,100.86,100.77,43.61346871]
["bitfinex","SOLUSD",1643925472161,40.60631003,100.85,100.77,49.61346871]
["bitfinex","SOLUSD",1643925472561,40.60631003,100.85,100.77,6.0]
["bitfinex","SOLUSD",1643925472760,40.60631003,100.85,100.75,470.77188166]
["bitfinex","SOLUSD",1643925473564,40.60631003,100.85,100.74,23.5607]
["bitfinex","SOLUSD",1643925473763,2.51015936,100.84,100.73,112.7847858]
["bitfinex","SOLUSD",1643925473965,17.50615936,100.84,100.73,112.7847858]
["bitfinex","SOLUSD",1643925474265,84.57692043,100.84,100.73,112.7847858]
["bitfinex","SOLUSD",1643925474464,2.51015936,100.83,100.73,0.9847858]
["bitfinex","SOLUSD",1643925474664,14.897,100.81,100.73,0.9847858]
["bitfinex","SOLUSD",1643925474865,40.60631003,100.8,100.73,0.9847858]
["bitfinex","SOLUSD",1643925475768,43.11646939,100.8,100.73,0.9847858]
["bitfinex","SOLUSD",1643925475966,14.8987,100.78,100.73,0.9847858]
["bitfinex","SOLUSD",1643925476269,34.93801595,100.77,100.73,0.9847858]
["bitfinex","SOLUSD",1643925476465,59.6212,100.81,100.73,0.9847858]
["bitfinex","SOLUSD",1643925477267,14.8972,100.79,100.73,0.9847858]
["bitfinex","SOLUSD",1643925478268,14.901,100.77,100.73,0.9847858]
["bitfinex","SOLUSD",1643925478467,22.85200117,100.76,100.73,0.9847858]
["bitfinex","SOLUSD",1643925478870,43.44207506,100.74,100.73,0.9847858]
["bitfinex","SOLUSD",1643925479476,43.44207506,100.74,100.71,0.1826176]
["bitfinex","SOLUSD",1643925479477,54.47307506,100.74,100.71,0.1826176]
["bitfinex","SOLUSD",1643925479877,56.98323442,100.74,100.71,0.1826176]
["bitfinex","SOLUSD",1643925480077,1.17925709,100.73,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925480280,30.62770152,100.72,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925480477,33.13786088,100.72,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925480902,48.04656088,100.72,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925481101,2.51015936,100.71,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925481304,1.17925709,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925481803,3.68941645,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925482004,44.62133215,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925482703,62.04359151,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925483001,59.53343215,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925483201,16.09135709,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925484405,18.60151645,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925484602,16.09135709,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925484803,56.51015936,100.69,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925485001,71.42795936,100.69,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925485404,17.42795936,100.69,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925485605,14.9178,100.69,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925485804,1.17925709,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925486204,14.913,100.69,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925486908,71.25315949,100.69,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925487303,38.25315949,100.69,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925487504,16.09105709,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925488815,30.88085709,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925489009,15.96905709,100.7,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925490209,48.64869451,100.69,100.68,8.4e-05]
["bitfinex","SOLUSD",1643925490610,48.64869451,100.69,100.66,0.4753975]
["bitfinex","SOLUSD",1643925490611,63.56289451,100.69,100.66,0.4753975]
["bitfinex","SOLUSD",1643925490811,74.74289451,100.69,100.6,0.98659501]
["bitfinex","SOLUSD",1643925491610,74.74289451,100.69,100.61,40.26709787]
["bitfinex","SOLUSD",1643925492314,74.74289451,100.69,100.6,0.98659501]
["bitfinex","SOLUSD",1643925494116,60.3,100.68,100.6,0.98659501]
["bitfinex","SOLUSD",1643925494316,14.9183,100.66,100.55,836.5007857]
["bitfinex","SOLUSD",1643925494517,14.9183,100.66,100.55,111.8]
["bitfinex","SOLUSD",1643925494518,72.72,100.65,100.55,111.8]
["bitfinex","SOLUSD",1643925494719,72.72,100.65,100.55,75.5]
["bitfinex","SOLUSD",1643925494916,75.23015936,100.65,100.55,42.6804]
["bitfinex","SOLUSD",1643925495118,38.77524124,100.62,100.54,0.5062967]
["bitfinex","SOLUSD",1643925495324,49.58724124,100.62,100.54,0.5062967]
["bitfinex","SOLUSD",1643925495522,33.33732133,100.6,100.54,0.5062967]
["bitfinex","SOLUSD",1643925497325,23.232,100.62,100.54,45.57848781]
["bitfinex","SOLUSD",1643925497523,12.42,100.62,100.54,45.57848781]
["bitfinex","SOLUSD",1643925497921,14.93015936,100.62,100.54,45.57848781]
["bitfinex","SOLUSD",1643925498126,2.51015936,100.62,100.54,45.57848781]
["bitfinex","SOLUSD",1643925498327,50.56590488,100.61,100.54,45.57848781]
["bitfinex","SOLUSD",1643925501031,14.9236,100.63,100.54,45.57848781]
["bitfinex","SOLUSD",1643925501730,14.93015936,100.65,100.54,45.57848781]
["bitfinex","SOLUSD",1643925501938,46.92525524,100.64,100.54,45.57848781]
["bitfinex","SOLUSD",1643925502129,27.341,100.65,100.54,45.57848781]
["bitfinex","SOLUSD",1643925502331,14.7337,100.66,100.55,111.8]
["bitfinex","SOLUSD",1643925502533,14.7337,100.66,100.54,54.08864717]
["bitfinex","SOLUSD",1643925502931,14.7337,100.66,100.54,66.50864717]
["bitfinex","SOLUSD",1643925503131,39.68355271,100.65,100.54,63.99848781]
["bitfinex","SOLUSD",1643925503731,39.68355271,100.65,100.54,57.99848781]
["bitfinex","SOLUSD",1643925504133,39.68355271,100.65,100.54,63.99848781]
["bitfinex","SOLUSD",1643925504933,39.68355271,100.65,100.54,78.91578781]
["bitfinex","SOLUSD",1643925507257,52.10355271,100.65,100.54,51.57848781]
["bitfinex","SOLUSD",1643925507456,52.10355271,100.65,100.54,6.5062967]
["bitfinex","SOLUSD",1643925507760,52.10355271,100.65,100.54,0.5062967]
["bitfinex","SOLUSD",1643925507955,52.10355271,100.65,100.54,6.5062967]
["bitfinex","SOLUSD",1643925508156,54.60355271,100.65,100.54,6.5062967]
["bitfinex","SOLUSD",1643925508359,69.52485271,100.65,100.54,6.5062967]
["bitfinex","SOLUSD",1643925508557,69.52485271,100.65,100.55,37.44196431]
["bitfinex","SOLUSD",1643925508758,32.42900986,100.63,100.55,37.44196431]
["bitfinex","SOLUSD",1643925508957,32.42900986,100.63,100.55,43.44196431]
["bitfinex","SOLUSD",1643925511060,27.1537,100.66,100.55,43.44196431]
["bitfinex","SOLUSD",1643925511258,14.7337,100.66,100.55,47.28942728]
["bitfinex","SOLUSD",1643925511461,14.7337,100.66,100.55,59.70942728]
["bitfinex","SOLUSD",1643925511659,14.7337,100.66,100.56,1.33730361]
["bitfinex","SOLUSD",1643925512063,14.7337,100.66,100.57,39.79670349]
["bitfinex","SOLUSD",1643925512064,43.70858805,100.65,100.57,39.79670349]
["bitfinex","SOLUSD",1643925512461,14.7337,100.66,100.57,39.79670349]
["bitfinex","SOLUSD",1643925513061,14.7337,100.66,100.57,56.0471071]
["bitfinex","SOLUSD",1643925513460,53.00270837,100.65,100.57,56.0471071]
["bitfinex","SOLUSD",1643925513662,53.00270837,100.65,100.57,39.79670349]
["bitfinex","SOLUSD",1643925514469,14.7337,100.66,100.57,39.79670349]
["bitfinex","SOLUSD",1643925514664,14.7337,100.66,100.57,41.1340071]
["bitfinex","SOLUSD",1643925515467,41.02614061,100.65,100.57,41.1340071]
["bitfinex","SOLUSD",1643925515664,14.7337,100.66,100.57,56.0473071]
["bitfinex","SOLUSD",1643925515865,14.7337,100.66,100.57,68.4673071]
["bitfinex","SOLUSD",1643925516065,14.7337,100.66,100.57,74.4673071]
["bitfinex","SOLUSD",1643925516667,14.7337,100.66,100.59,37.89561737]
["bitfinex","SOLUSD",1643925516868,34.72659493,100.66,100.59,37.89561737]
["bitfinex","SOLUSD",1643925517468,14.7337,100.66,100.59,37.89561737]
["bitfinex","SOLUSD",1643925518869,25.54624832,100.65,100.57,125.55730361]
["bitfinex","SOLUSD",1643925519169,17.24385936,100.66,100.57,111.8]
["bitfinex","SOLUSD",1643925519371,14.7337,100.66,100.57,113.13730361]
["bitfinex","SOLUSD",1643925520171,44.07310062,100.65,100.58,43.8808247]
["bitfinex","SOLUSD",1643925523076,44.07310062,100.65,100.57,113.13730361]
["bitfinex","SOLUSD",1643925523276,44.07310062,100.65,100.57,1.33730361]
["bitfinex","SOLUSD",1643925523475,14.7337,100.66,100.56,1.33730361]
["bitfinex","SOLUSD",1643925523671,14.7337,100.66,100.57,1.33730361]
["bitfinex","SOLUSD",1643925523873,14.7337,100.66,100.58,1.33730361]
["bitfinex","SOLUSD",1643925524475,14.7337,100.66,100.59,41.70578006]
["bitfinex","SOLUSD",1643925524673,14.7337,100.66,100.59,56.61488006]
["bitfinex","SOLUSD",1643925524875,14.7337,100.66,100.59,57.95218367]
["bitfinex","SOLUSD",1643925525673,14.7337,100.66,100.59,56.61488006]
["bitfinex","SOLUSD",1643925526274,14.7337,100.66,100.59,41.70578006]
["bitfinex","SOLUSD",1643925527676,1.39297532,100.7,100.6,12.42]
["bitfinex","SOLUSD",1643925527878,1.39297532,100.72,100.6,13.75730361]
["bitfinex","SOLUSD",1643925528077,2.79413964,100.75,100.6,13.75730361]
["bitfinex","SOLUSD",1643925528078,1.39297532,100.74,100.61,1.33730361]
["bitfinex","SOLUSD",1643925528381,1.39297532,100.74,100.62,12.42]
["bitfinex","SOLUSD",1643925528577,42.95409732,100.73,100.63,45.20427519]
["bitfinex","SOLUSD",1643925528977,42.95409732,100.73,100.63,66.10857519]
["bitfinex","SOLUSD",1643925530277,42.95409732,100.73,100.63,51.20427519]
["bitfinex","SOLUSD",1643925530481,1.39297532,100.75,100.63,51.20427519]
["bitfinex","SOLUSD",1643925530777,14.8904,100.77,100.64,12.42]
["bitfinex","SOLUSD",1643925530778,16.28337532,100.77,100.64,12.42]
["bitfinex","SOLUSD",1643925530987,1.39297532,100.77,100.65,0.31718278]
["bitfinex","SOLUSD",1643925531179,1.39297532,100.8,100.66,13.75730361]
["bitfinex","SOLUSD",1643925531381,1.39297532,100.8,100.68,14.8877]
["bitfinex","SOLUSD",1643925531581,30.61260432,100.79,100.69,53.08036924]
["bitfinex","SOLUSD",1643925531981,30.61260432,100.79,100.69,61.5905286]
["bitfinex","SOLUSD",1643925532581,30.61260432,100.79,100.73,44.33143899]
["bitfinex","SOLUSD",1643925532781,3.09671224,100.82,100.73,44.33143899]
["bitfinex","SOLUSD",1643925533179,1.70373692,100.82,100.73,50.33143899]
["bitfinex","SOLUSD",1643925533381,1.70373692,100.82,100.73,62.75143899]
["bitfinex","SOLUSD",1643925533986,43.76633728,100.81,100.73,77.64013899]
["bitfinex","SOLUSD",1643925534783,1.70373692,100.82,100.73,77.64013899]
["bitfinex","SOLUSD",1643925534982,1.70373692,100.82,100.73,80.15029835]
["bitfinex","SOLUSD",1643925535782,41.45657798,100.81,100.73,62.75143899]
["bitfinex","SOLUSD",1643925535982,41.45657798,100.81,100.73,12.42]
["bitfinex","SOLUSD",1643925536384,41.45657798,100.81,100.71,62.2096]
["bitfinex","SOLUSD",1643925536986,56.35267798,100.81,100.71,49.7896]
["bitfinex","SOLUSD",1643925538687,56.35267798,100.81,100.69,12.42]
["bitfinex","SOLUSD",1643925538887,14.93015936,100.8,100.68,74.2972]
["bitfinex","SOLUSD",1643925539085,14.9021,100.77,100.67,22.5557]
["bitfinex","SOLUSD",1643925539486,2.51015936,100.79,100.67,22.5557]
["bitfinex","SOLUSD",1643925539686,30.65598459,100.79,100.68,213.68218953]
["bitfinex","SOLUSD",1643925539886,30.65598459,100.79,100.69,155.22]
["bitfinex","SOLUSD",1643925540088,1.70373692,100.82,100.7,12.42]
["bitfinex","SOLUSD",1643925540285,1.70373692,100.82,100.71,14.8912]
["bitfinex","SOLUSD",1643925540486,1.70373692,100.82,100.72,12.42]
["bitfinex","SOLUSD",1643925540691,1.70373692,100.82,100.72,18.42]
["bitfinex","SOLUSD",1643925540885,1.70373692,100.82,100.73,2.51015936]
["bitfinex","SOLUSD",1643925541085,43.43912162,100.82,100.74,12.42]
["bitfinex","SOLUSD",1643925541287,43.43912162,100.82,100.75,49.54396465]
["bitfinex","SOLUSD",1643925541489,43.43912162,100.82,100.71,51.61235936]
["bitfinex","SOLUSD",1643925541686,43.43912162,100.82,100.72,12.42]
["bitfinex","SOLUSD",1643925541887,43.43912162,100.82,100.71,61.5222]
["bitfinex","SOLUSD",1643925542488,43.43912162,100.82,100.72,52.19382847]
["bitfinex","SOLUSD",1643925542888,58.33292162,100.82,100.71,61.5222]
["bitfinex","SOLUSD",1643925543091,58.33292162,100.82,100.71,49.1022]
["bitfinex","SOLUSD",1643925543290,58.33292162,100.82,100.69,88.7284]
["bitfinex","SOLUSD",1643925543291,58.33292162,100.82,100.68,414.95003612]
["bitfinex","SOLUSD",1643925543589,1.39297532,100.81,100.68,420.95003612]
["bitfinex","SOLUSD",1643925543789,13.81297532,100.81,100.68,420.95003612]
["bitfinex","SOLUSD",1643925543991,30.37717787,100.8,100.69,40.82685774]
["bitfinex","SOLUSD",1643925544390,30.37717787,100.8,100.69,53.24685774]
["bitfinex","SOLUSD",1643925544591,30.37717787,100.8,100.7,2.51015936]
["bitfinex","SOLUSD",1643925544790,30.37717787,100.8,100.71,63.74515255]
["bitfinex","SOLUSD",1643925545191,30.37717787,100.8,100.71,69.74515255]
["bitfinex","SOLUSD",1643925545591,30.37717787,100.8,100.71,84.63715255]
["bitfinex","SOLUSD",1643925551800,30.37717787,100.8,100.71,63.74515255]
["bitfinex","SOLUSD",1643925551997,30.37717787,100.8,100.69,62.5405]
["bitfinex","SOLUSD",1643925552998,45.27317787,100.8,100.7,49.69771418]
["bitfinex","SOLUSD",1643925553197,30.37717787,100.8,100.7,64.59231418]
["bitfinex","SOLUSD",1643925554408,45.27327787,100.8,100.7,49.69771418]
["bitfinex","SOLUSD",1643925554801,46.66625319,100.8,100.7,49.69771418]
["bitfinex","SOLUSD",1643925555302,46.66625319,100.8,100.69,47.6455]
["bitfinex","SOLUSD",1643925555699,1.39297532,100.79,100.69,47.6455]
["bitfinex","SOLUSD",1643925555924,14.9017,100.76,100.67,22.5557]
["bitfinex","SOLUSD",1643925556099,14.9017,100.76,100.66,416.32448206]
["bitfinex","SOLUSD",1643925556300,14.9017,100.76,100.66,462.74954841]
["bitfinex","SOLUSD",1643925556301,40.75450792,100.75,100.66,462.74954841]
["bitfinex","SOLUSD",1643925556504,40.75450792,100.75,100.66,416.32448206]
["bitfinex","SOLUSD",1643925556904,42.14748324,100.75,100.66,416.32448206]
["bitfinex","SOLUSD",1643925557100,42.14748324,100.75,100.64,48.0864]
["bitfinex","SOLUSD",1643925557304,42.14748324,100.75,100.62,91.4796]
["bitfinex","SOLUSD",1643925557502,42.14748324,100.75,100.63,46.37619472]
["bitfinex","SOLUSD",1643925557703,1.39297532,100.74,100.63,46.37619472]
["bitfinex","SOLUSD",1643925557909,31.35805465,100.73,100.63,46.37619472]
["bitfinex","SOLUSD",1643925558914,31.35805465,100.73,100.61,12.42]
["bitfinex","SOLUSD",1643925559115,31.35805465,100.73,100.61,18.42]
["bitfinex","SOLUSD",1643925559815,46.26505465,100.73,100.62,49.34612926]
["bitfinex","SOLUSD",1643925560214,46.26505465,100.73,100.62,55.34612926]
["bitfinex","SOLUSD",1643925561317,48.77521401,100.73,100.62,55.34612926]
["bitfinex","SOLUSD",1643925561516,48.77521401,100.73,100.62,49.34612926]
["bitfinex","SOLUSD",1643925561717,48.77521401,100.73,100.6,541.68733573]
["bitfinex","SOLUSD",1643925561916,77.42518933,100.73,100.6,529.26733573]
["bitfinex","SOLUSD",1643925562121,1.39297532,100.72,100.6,529.26733573]
["bitfinex","SOLUSD",1643925562316,14.9124,100.69,100.6,529.26733573]
["bitfinex","SOLUSD",1643925562520,2.51015936,100.71,100.6,529.26733573]
["bitfinex","SOLUSD",1643925562719,5.7,100.69,100.61,41.67373091]
["bitfinex","SOLUSD",1643925562917,32.97620449,100.68,100.61,41.67373091]
["bitfinex","SOLUSD",1643925563117,32.97620449,100.68,100.6,529.26733573]
["bitfinex","SOLUSD",1643925563320,32.97620449,100.68,100.57,159.6011]
["bitfinex","SOLUSD",1643925563533,47.88960449,100.68,100.57,85.9319]
["bitfinex","SOLUSD",1643925564133,47.88960449,100.68,100.57,111.19174286]
["bitfinex","SOLUSD",1643925564134,50.39976385,100.68,100.57,111.19174286]
["bitfinex","SOLUSD",1643925564738,50.39976385,100.68,100.57,37.67984286]
["bitfinex","SOLUSD",1643925565837,55.89976385,100.68,100.57,37.67984286]
["bitfinex","SOLUSD",1643925566838,50.39976385,100.68,100.57,37.67984286]
["bitfinex","SOLUSD",1643925567244,47.88960449,100.68,100.57,40.19000222]
["bitfinex","SOLUSD",1643925567640,32.97620449,100.68,100.57,43.67984286]
["bitfinex","SOLUSD",1643925567839,32.97620449,100.68,100.57,37.67984286]
["bitfinex","SOLUSD",1643925569944,14.9171,100.66,100.57,37.67984286]
["bitfinex","SOLUSD",1643925570143,39.13635808,100.65,100.57,37.67984286]
["bitfinex","SOLUSD",1643925570345,38.13635808,100.65,100.57,37.67984286]
["bitfinex","SOLUSD",1643925572043,38.13635808,100.65,100.57,52.59404286]
["bitfinex","SOLUSD",1643925573445,12.713,100.69,100.57,52.59404286]
["bitfinex","SOLUSD",1643925573645,27.35774194,100.74,100.61,14.9049]
["bitfinex","SOLUSD",1643925573646,1.39297532,100.74,100.61,14.9049]
["bitfinex","SOLUSD",1643925573845,16.40707532,100.76,100.62,12.42]
["bitfinex","SOLUSD",1643925574044,15.0141,100.76,100.63,46.2629]
["bitfinex","SOLUSD",1643925574245,15.0141,100.76,100.64,12.42]
["bitfinex","SOLUSD",1643925574447,48.7465066,100.75,100.65,38.88107559]
["bitfinex","SOLUSD",1643925574645,48.7465066,100.75,100.65,44.88107559]
["bitfinex","SOLUSD",1643925575044,48.7465066,100.75,100.66,14.9004]
["bitfinex","SOLUSD",1643925575243,48.7465066,100.75,100.67,50.72289327]
["bitfinex","SOLUSD",1643925576044,48.7465066,100.75,100.67,56.72289327]
["bitfinex","SOLUSD",1643925576246,48.7465066,100.75,100.67,50.72289327]
["bitfinex","SOLUSD",1643925577046,48.7465066,100.75,100.67,65.62249327]
["bitfinex","SOLUSD",1643925578549,48.7465066,100.75,100.67,71.62249327]
["bitfinex","SOLUSD",1643925579145,48.7465066,100.75,100.67,50.72289327]
["bitfinex","SOLUSD",1643925579348,48.7465066,100.75,100.65,39.2216]
["bitfinex","SOLUSD",1643925579552,48.7465066,100.75,100.65,45.2216]
["bitfinex","SOLUSD",1643925579748,48.7465066,100.75,100.65,57.6416]
["bitfinex","SOLUSD",1643925580353,48.7465066,100.75,100.66,61.91998267]
["bitfinex","SOLUSD",1643925580549,48.7465066,100.75,100.66,74.33998267]
["bitfinex","SOLUSD",1643925580752,48.7465066,100.75,100.66,80.33998267]
["bitfinex","SOLUSD",1643925582251,48.7465066,100.75,100.66,74.33998267]
["bitfinex","SOLUSD",1643925583552,48.7465066,100.75,100.66,79.33998267]
["bitfinex","SOLUSD",1643925583752,48.7465066,100.75,100.66,73.33998267]
["bitfinex","SOLUSD",1643925584254,48.7465066,100.75,100.66,79.33998267]
["bitfinex","SOLUSD",1643925585053,48.7465066,100.75,100.66,64.43978267]
["bitfinex","SOLUSD",1643925585254,63.6498066,100.75,100.66,12.42]
["bitfinex","SOLUSD",1643925585656,66.15996596,100.75,100.66,12.42]
["bitfinex","SOLUSD",1643925585853,52.64964128,100.75,100.65,39.2225]
["bitfinex","SOLUSD",1643925586252,52.64964128,100.75,100.66,37.7220716]
["bitfinex","SOLUSD",1643925587060,48.7465066,100.75,100.66,52.6232716]
["bitfinex","SOLUSD",1643925588859,48.7465066,100.75,100.66,37.7220716]
["bitfinex","SOLUSD",1643925589681,48.7465066,100.75,100.66,43.7220716]
["bitfinex","SOLUSD",1643925590182,48.7465066,100.75,100.66,37.7220716]
["bitfinex","SOLUSD",1643925590782,48.7465066,100.75,100.66,43.7220716]
["bitfinex","SOLUSD",1643925590983,51.25666596,100.75,100.66,43.7220716]
["bitfinex","SOLUSD",1643925591182,51.25666596,100.75,100.66,37.7220716]
["bitfinex","SOLUSD",1643925591586,126.46036596,100.75,100.61,111.8]
["bitfinex","SOLUSD",1643925591783,137.41034128,100.75,100.59,178.1627]
["bitfinex","SOLUSD",1643925591982,1.39297532,100.73,100.59,178.1627]
["bitfinex","SOLUSD",1643925592184,1.39297532,100.72,100.59,178.1627]
["bitfinex","SOLUSD",1643925592382,14.64313468,100.72,100.59,178.1627]
["bitfinex","SOLUSD",1643925592583,14.913,100.7,100.61,52.00509365]
["bitfinex","SOLUSD",1643925592983,2.51015936,100.69,100.61,52.00509365]
["bitfinex","SOLUSD",1643925593286,3.59886564,100.73,100.61,52.00509365]
["bitfinex","SOLUSD",1643925593484,3.59886564,100.73,100.62,47.0204]
["bitfinex","SOLUSD",1643925593682,2.20589032,100.73,100.62,47.0204]
["bitfinex","SOLUSD",1643925593883,44.83031428,100.73,100.63,67.73428527]
["bitfinex","SOLUSD",1643925594083,42.62442396,100.73,100.63,73.73428527]
["bitfinex","SOLUSD",1643925595484,42.62442396,100.73,100.63,67.73428527]
["bitfinex","SOLUSD",1643925595683,18.80593468,100.75,100.63,73.73428527]
["bitfinex","SOLUSD",1643925595888,18.80593468,100.75,100.66,14.9014]
["bitfinex","SOLUSD",1643925596687,41.11789557,100.75,100.67,39.64067558]
["bitfinex","SOLUSD",1643925597290,39.72492025,100.75,100.67,39.64067558]
["bitfinex","SOLUSD",1643925597494,41.11789557,100.75,100.67,39.64067558]
["bitfinex","SOLUSD",1643925598500,3.90313468,100.75,100.67,39.64067558]
["bitfinex","SOLUSD",1643925598692,2.51015936,100.75,100.67,39.64067558]
["bitfinex","SOLUSD",1643925599094,1.39297532,100.76,100.67,60.54057558]
["bitfinex","SOLUSD",1643925599494,16.35347532,100.77,100.67,60.54057558]
["bitfinex","SOLUSD",1643925599692,14.9605,100.77,100.67,60.54057558]
["bitfinex","SOLUSD",1643925600496,14.9605,100.77,100.67,107.57317558]
["bitfinex","SOLUSD",1643925601296,16.35347532,100.77,100.67,119.99317558]
["bitfinex","SOLUSD",1643925601697,14.9605,100.77,100.67,119.99317558]
["bitfinex","SOLUSD",1643925602098,1.39297532,100.78,100.67,122.75333494]
["bitfinex","SOLUSD",1643925602298,1.39297532,100.79,100.67,122.75333494]
["bitfinex","SOLUSD",1643925602505,1.39297532,100.8,100.69,0.31884596]
["bitfinex","SOLUSD",1643925602702,22.5117,100.9,100.72,14.8852]
["bitfinex","SOLUSD",1643925602703,1.39297532,100.81,100.72,14.8852]
["bitfinex","SOLUSD",1643925603000,1.39297532,100.82,100.73,57.29622328]
["bitfinex","SOLUSD",1643925603200,1.39297532,100.82,100.73,63.29622328]
["bitfinex","SOLUSD",1643925603401,23.16881529,100.82,100.73,63.29622328]
["bitfinex","SOLUSD",1643925603604,1.39297532,100.81,100.73,63.29622328]
["bitfinex","SOLUSD",1643925604201,1.39297532,100.82,100.73,63.29622328]
["bitfinex","SOLUSD",1643925604403,1.39297532,100.83,100.75,14.8847]
["bitfinex","SOLUSD",1643925604602,1.39297532,100.83,100.75,20.8847]
["bitfinex","SOLUSD",1643925604803,1.39297532,100.84,100.76,41.38631002]
["bitfinex","SOLUSD",1643925605204,1.39297532,100.84,100.76,47.38631002]
["bitfinex","SOLUSD",1643925605603,1.39297532,100.85,100.76,47.38631002]
["bitfinex","SOLUSD",1643925605803,1.39297532,100.85,100.77,14.8849]
["bitfinex","SOLUSD",1643925606003,1.39297532,100.85,100.78,37.35927921]
["bitfinex","SOLUSD",1643925606206,1.39297532,100.85,100.78,57.06027921]
["bitfinex","SOLUSD",1643925606405,1.4089039,100.87,100.79,66.0]
["bitfinex","SOLUSD",1643925606604,1.4089039,100.87,100.8,12.42]
["bitfinex","SOLUSD",1643925606806,1.4089039,100.89,100.8,14.93015936]
["bitfinex","SOLUSD",1643925607004,37.41712716,100.88,100.81,44.67789068]
["bitfinex","SOLUSD",1643925607204,37.41712716,100.88,100.8,14.8796]
["bitfinex","SOLUSD",1643925607406,39.92728652,100.88,100.79,60.6842]
["bitfinex","SOLUSD",1643925607603,39.92728652,100.88,100.79,66.6842]
["bitfinex","SOLUSD",1643925607804,41.33619042,100.88,100.79,66.6842]
["bitfinex","SOLUSD",1643925608003,56.21899042,100.88,100.79,75.5666]
["bitfinex","SOLUSD",1643925608203,56.21899042,100.88,100.8,52.03355246]
["bitfinex","SOLUSD",1643925608430,54.81008652,100.88,100.8,52.03355246]
["bitfinex","SOLUSD",1643925609205,39.92728652,100.88,100.8,52.03355246]
["bitfinex","SOLUSD",1643925610005,39.92728652,100.88,100.79,48.2642]
["bitfinex","SOLUSD",1643925610205,54.81028652,100.88,100.79,48.2642]
["bitfinex","SOLUSD",1643925611005,54.81028652,100.88,100.8,38.3351616]
["bitfinex","SOLUSD",1643925611605,54.81028652,100.88,100.76,62.0297]
["bitfinex","SOLUSD",1643925611809,54.81028652,100.88,100.76,12.42]
["bitfinex","SOLUSD",1643925612010,56.21919042,100.88,100.75,22.981]
["bitfinex","SOLUSD",1643925612209,68.63919042,100.88,100.75,22.981]
["bitfinex","SOLUSD",1643925612412,14.8918,100.84,100.74,48.3286]
["bitfinex","SOLUSD",1643925612610,34.69543541,100.83,100.75,50.45500424]
["bitfinex","SOLUSD",1643925612810,37.20559477,100.83,100.75,50.45500424]
["bitfinex","SOLUSD",1643925613012,2.51015936,100.82,100.75,50.45500424]
["bitfinex","SOLUSD",1643925614013,68.2276287,100.85,100.75,50.45500424]
["bitfinex","SOLUSD",1643925614414,2.51015936,100.84,100.75,65.34280424]
["bitfinex","SOLUSD",1643925614613,21.28289323,100.83,100.75,65.34280424]
["bitfinex","SOLUSD",1643925614812,21.28289323,100.83,100.75,50.45500424]
["bitfinex","SOLUSD",1643925615015,2.51015936,100.82,100.75,50.45500424]
["bitfinex","SOLUSD",1643925615214,48.50485496,100.81,100.74,48.3286]
["bitfinex","SOLUSD",1643925615617,2.51015936,100.8,100.74,48.3286]
["bitfinex","SOLUSD",1643925616237,2.51015936,100.8,100.74,93.59665168]
["bitfinex","SOLUSD",1643925616436,14.8965,100.79,100.74,93.59665168]
["bitfinex","SOLUSD",1643925616640,38.50420761,100.79,100.71,12.42]
["bitfinex","SOLUSD",1643925616838,2.51015936,100.78,100.69,22.8811]
["bitfinex","SOLUSD",1643925617440,14.9015,100.76,100.69,22.8811]
["bitfinex","SOLUSD",1643925617638,14.9015,100.76,100.67,12.42]
["bitfinex","SOLUSD",1643925617639,43.8188994,100.75,100.67,47.68907925]
["bitfinex","SOLUSD",1643925617839,93.5035994,100.75,100.67,47.68907925]
["bitfinex","SOLUSD",1643925618039,43.8188994,100.75,100.67,47.68907925]
["bitfinex","SOLUSD",1643925618241,14.93015936,100.79,100.67,53.68907925]
["bitfinex","SOLUSD",1643925618439,75.1987,100.77,100.66,0.221316]
["bitfinex","SOLUSD",1643925618639,12.42,100.76,100.65,425.34384296]
["bitfinex","SOLUSD",1643925618841,75.23015936,100.76,100.65,418.65944296]
["bitfinex","SOLUSD",1643925619038,2.51015936,100.75,100.65,418.65944296]
["bitfinex","SOLUSD",1643925619241,62.1137,100.74,100.65,418.65944296]
["bitfinex","SOLUSD",1643925619441,52.5486723,100.73,100.66,49.48699885]
["bitfinex","SOLUSD",1643925619638,67.4567723,100.73,100.66,49.48699885]
["bitfinex","SOLUSD",1643925619840,67.4567723,100.73,100.66,46.98609885]
["bitfinex","SOLUSD",1643925620241,14.9081,100.73,100.66,46.98609885]
["bitfinex","SOLUSD",1643925620438,49.6814,100.76,100.66,46.98609885]
["bitfinex","SOLUSD",1643925620639,2.51015936,100.77,100.66,46.98609885]
["bitfinex","SOLUSD",1643925620841,14.9027,100.75,100.66,46.98609885]
["bitfinex","SOLUSD",1643925621237,58.62352293,100.75,100.66,46.98609885]
["bitfinex","SOLUSD",1643925621643,14.9027,100.75,100.66,46.98609885]
["bitfinex","SOLUSD",1643925622240,17.41285936,100.75,100.66,46.98609885]
["bitfinex","SOLUSD",1643925622743,49.8012628,100.74,100.66,46.98609885]
["bitfinex","SOLUSD",1643925622940,64.7055628,100.74,100.66,46.98609885]
["bitfinex","SOLUSD",1643925623141,67.21572216,100.74,100.66,46.98609885]
["bitfinex","SOLUSD",1643925623342,52.31142216,100.74,100.66,46.98609885]
["bitfinex","SOLUSD",1643925623543,2.51015936,100.74,100.66,46.98609885]
["bitfinex","SOLUSD",1643925623741,1.4089039,100.78,100.66,46.98609885]
["bitfinex","SOLUSD",1643925623742,2.51015936,100.76,100.66,46.98609885]
["bitfinex","SOLUSD",1643925623941,14.9018,100.75,100.66,46.98609885]
["bitfinex","SOLUSD",1643925624144,17.41195936,100.75,100.66,46.98609885]
["bitfinex","SOLUSD",1643925624543,48.49165178,100.74,100.66,46.98609885]
["bitfinex","SOLUSD",1643925625144,2.51015936,100.73,100.66,46.98609885]
["bitfinex","SOLUSD",1643925626847,14.9043,100.74,100.66,46.98609885]
["bitfinex","SOLUSD",1643925627446,14.9043,100.74,100.66,61.88789885]
["bitfinex","SOLUSD",1643925627649,2.51015936,100.75,100.66,61.88789885]
["bitfinex","SOLUSD",1643925627947,1.56615668,100.76,100.66,61.88789885]
["bitfinex","SOLUSD",1643925628747,2.51015936,100.75,100.66,61.88789885]
["bitfinex","SOLUSD",1643925628947,1.56615668,100.76,100.66,61.88789885]
["bitfinex","SOLUSD",1643925629147,4.07631604,100.76,100.66,61.88789885]
["bitfinex","SOLUSD",1643925629350,1.56615668,100.76,100.66,61.88789885]
["bitfinex","SOLUSD",1643925629747,1.56615668,100.76,100.66,61.38789885]
["bitfinex","SOLUSD",1643925629953,16.46605668,100.76,100.66,61.38789885]
["bitfinex","SOLUSD",1643925630148,1.56615668,100.76,100.66,61.38789885]
["bitfinex","SOLUSD",1643925630348,1.56615668,100.76,100.66,110.51379885]
["bitfinex","SOLUSD",1643925630849,1.56615668,100.76,100.67,12.42]
["bitfinex","SOLUSD",1643925631148,1.56615668,100.76,100.7,42.95289452]
["bitfinex","SOLUSD",1643925632951,1.56615668,100.76,100.7,57.84869452]
["bitfinex","SOLUSD",1643925633952,1.56615668,100.76,100.7,42.95289452]
["bitfinex","SOLUSD",1643925636453,1.56615668,100.76,100.73,0.393478]
["bitfinex","SOLUSD",1643925636754,2.61533628,100.76,100.73,0.393478]
["bitfinex","SOLUSD",1643925636955,1.17925709,100.75,100.73,0.393478]
["bitfinex","SOLUSD",1643925638454,16.08105709,100.75,100.73,0.393478]
["bitfinex","SOLUSD",1643925639259,1.17925709,100.75,100.73,0.393478]
["bitfinex","SOLUSD",1643925639562,46.49862823,100.75,100.73,0.393478]
["bitfinex","SOLUSD",1643925640359,61.40042823,100.75,100.73,0.393478]
["bitfinex","SOLUSD",1643925641259,29.0,100.74,100.64,23.1165]
["bitfinex","SOLUSD",1643925641459,29.0,100.74,100.62,116.2189]
["bitfinex","SOLUSD",1643925641460,14.9094,100.71,100.62,48.2392]
["bitfinex","SOLUSD",1643925641659,14.9094,100.71,100.62,54.2392]
["bitfinex","SOLUSD",1643925641862,17.41955936,100.71,100.62,54.2392]
["bitfinex","SOLUSD",1643925642063,17.41955936,100.71,100.62,48.2392]
["bitfinex","SOLUSD",1643925642260,62.54432684,100.71,100.63,40.30940636]
["bitfinex","SOLUSD",1643925643163,17.41955936,100.71,100.63,40.30940636]
["bitfinex","SOLUSD",1643925643362,14.9094,100.71,100.63,40.30940636]
["bitfinex","SOLUSD",1643925643961,14.9094,100.71,100.63,38.80940636]
["bitfinex","SOLUSD",1643925644563,52.24330852,100.7,100.63,38.80940636]
["bitfinex","SOLUSD",1643925645561,54.75346788,100.7,100.63,38.80940636]
["bitfinex","SOLUSD",1643925645763,17.41835936,100.7,100.63,38.80940636]
["bitfinex","SOLUSD",1643925645965,2.51015936,100.7,100.63,38.80940636]
["bitfinex","SOLUSD",1643925646166,16.33906326,100.72,100.63,38.80940636]
["bitfinex","SOLUSD",1643925646364,13.8289039,100.72,100.63,38.80940636]
["bitfinex","SOLUSD",1643925646569,1.4089039,100.73,100.63,38.80940636]
["bitfinex","SOLUSD",1643925646966,1.4089039,100.73,100.63,53.71580636]
["bitfinex","SOLUSD",1643925647367,1.4089039,100.73,100.63,109.81936572]
["bitfinex","SOLUSD",1643925647564,1.4089039,100.74,100.63,109.81936572]
["bitfinex","SOLUSD",1643925647764,17.51543628,100.76,100.61,0.00015936]
["bitfinex","SOLUSD",1643925647765,1.4089039,100.75,100.61,0.00015936]
["bitfinex","SOLUSD",1643925647966,1.4089039,100.69,100.55,471.85533575]
["bitfinex","SOLUSD",1643925648165,2.79413964,100.65,100.54,0.5062967]
["bitfinex","SOLUSD",1643925648467,30.13363964,100.65,100.54,0.5062967]
["bitfinex","SOLUSD",1643925648667,5.304299,100.64,100.54,50.07870687]
["bitfinex","SOLUSD",1643925648866,14.93015936,100.64,100.54,50.07870687]
["bitfinex","SOLUSD",1643925649065,2.51015936,100.63,100.54,50.07870687]
["bitfinex","SOLUSD",1643925649268,52.24275936,100.63,100.54,50.07870687]
["bitfinex","SOLUSD",1643925649465,27.3399,100.62,100.54,50.07870687]
["bitfinex","SOLUSD",1643925649698,29.85005936,100.62,100.54,50.07870687]
["bitfinex","SOLUSD",1643925650068,2.51015936,100.61,100.54,50.07870687]
["bitfinex","SOLUSD",1643925650365,9.9512424,100.61,100.54,50.07870687]
["bitfinex","SOLUSD",1643925650565,14.925,100.59,100.54,50.07870687]
["bitfinex","SOLUSD",1643925652171,27.345,100.59,100.54,50.07870687]
["bitfinex","SOLUSD",1643925652369,2.51015936,100.58,100.54,50.07870687]
["bitfinex","SOLUSD",1643925652568,12.42,100.59,100.54,50.07870687]
["bitfinex","SOLUSD",1643925653573,14.9229,100.58,100.54,50.07870687]
["bitfinex","SOLUSD",1643925655670,17.43305936,100.58,100.54,50.07870687]
["bitfinex","SOLUSD",1643925656272,29.85305936,100.58,100.54,50.07870687]
["bitfinex","SOLUSD",1643925656471,14.9229,100.58,100.54,50.07870687]
["bitfinex","SOLUSD",1643925656771,15.9720796,100.58,100.54,50.07870687]
["bitfinex","SOLUSD",1643925657975,28.3920796,100.58,100.54,50.07870687]
["bitfinex","SOLUSD",1643925658575,28.3920796,100.58,100.54,0.5062967]
["bitfinex","SOLUSD",1643925658775,35.0,100.57,100.51,0.4897636]
["bitfinex","SOLUSD",1643925659075,27.3528,100.56,100.51,0.4897636]
["bitfinex","SOLUSD",1643925659277,39.5062424,100.56,100.51,0.4897636]
["bitfinex","SOLUSD",1643925659481,39.0,100.54,100.51,6.36e-05]
["bitfinex","SOLUSD",1643925659679,13.59925709,100.53,100.51,6.36e-05]
["bitfinex","SOLUSD",1643925659878,16.10941645,100.53,100.51,6.36e-05]
["bitfinex","SOLUSD",1643925660077,31.04821645,100.53,100.51,6.36e-05]
["bitfinex","SOLUSD",1643925660475,28.53805709,100.53,100.51,6.36e-05]
["bitfinex","SOLUSD",1643925662079,28.53805709,100.53,100.48,37.98406361]
["bitfinex","SOLUSD",1643925662282,16.11805709,100.53,100.48,37.98406361]
["bitfinex","SOLUSD",1643925664186,28.53805709,100.53,100.48,37.98406361]
["bitfinex","SOLUSD",1643925669497,42.29105709,100.53,100.48,32.98406361]
["bitfinex","SOLUSD",1643925669693,2.51015936,100.52,100.48,32.98406361]
["bitfinex","SOLUSD",1643925669994,14.9367,100.51,100.48,32.98406361]
["bitfinex","SOLUSD",1643925670192,14.9367,100.51,100.49,0.60050677]
["bitfinex","SOLUSD",1643925670392,14.9367,100.51,100.5,42.60986229]
["bitfinex","SOLUSD",1643925671594,14.9367,100.51,100.5,44.46280517]
["bitfinex","SOLUSD",1643925672616,12.42,100.53,100.5,44.46280517]
["bitfinex","SOLUSD",1643925673014,12.42,100.53,100.51,0.89694917]
["bitfinex","SOLUSD",1643925673217,16.1304796,100.58,100.52,26.0]
["bitfinex","SOLUSD",1643925673417,1.0491796,100.58,100.52,26.0]
["bitfinex","SOLUSD",1643925674216,1.0491796,100.58,100.53,52.43390673]
["bitfinex","SOLUSD",1643925675419,15.9720796,100.58,100.53,52.43390673]
["bitfinex","SOLUSD",1643925675821,14.6493,100.6,100.53,52.43390673]
["bitfinex","SOLUSD",1643925676021,1.5732233,100.63,100.55,34.0]
["bitfinex","SOLUSD",1643925676223,0.5245898,100.6,100.56,41.95948383]
["bitfinex","SOLUSD",1643925676620,14.925,100.59,100.56,41.95948383]
["bitfinex","SOLUSD",1643925677020,1.17925709,100.58,100.56,41.95948383]
["bitfinex","SOLUSD",1643925677221,1.17925709,100.58,100.5,61.3058]
["bitfinex","SOLUSD",1643925677420,1.17925709,100.58,100.47,0.4753975]
["bitfinex","SOLUSD",1643925677621,35.47745162,100.57,100.47,0.4753975]
["bitfinex","SOLUSD",1643925678021,2.51015936,100.56,100.47,0.4753975]
["bitfinex","SOLUSD",1643925678323,52.31112982,100.55,100.47,46.0926335]
["bitfinex","SOLUSD",1643925678523,66.62312982,100.55,100.47,46.0926335]
["bitfinex","SOLUSD",1643925678721,17.44695936,100.54,100.47,0.4753975]
["bitfinex","SOLUSD",1643925678928,12.42,100.53,100.47,0.4753975]
["bitfinex","SOLUSD",1643925679222,14.93015936,100.53,100.47,0.4753975]
["bitfinex","SOLUSD",1643925679421,2.51015936,100.52,100.47,0.4753975]
["bitfinex","SOLUSD",1643925679621,28.45425936,100.52,100.47,0.4753975]
["bitfinex","SOLUSD",1643925679824,60.40425705,100.51,100.47,0.4753975]
["bitfinex","SOLUSD",1643925680625,12.42,100.51,100.47,0.4753975]
["bitfinex","SOLUSD",1643925681027,14.9393,100.5,100.47,0.4753975]
["bitfinex","SOLUSD",1643925681227,27.3593,100.5,100.47,0.4753975]
["bitfinex","SOLUSD",1643925681429,1.17925709,100.49,100.47,0.4753975]
["bitfinex","SOLUSD",1643925681626,1.17925709,100.49,100.47,53.4782103]
["bitfinex","SOLUSD",1643925681831,182.91193964,100.57,100.48,2.31107432]
["bitfinex","SOLUSD",1643925682129,27.3519,100.52,100.48,2.31107432]
["bitfinex","SOLUSD",1643925682729,27.3519,100.52,100.49,47.85349765]
["bitfinex","SOLUSD",1643925683229,1.17925709,100.51,100.47,0.4753975]
["bitfinex","SOLUSD",1643925683430,14.9395,100.49,100.47,0.4753975]
["bitfinex","SOLUSD",1643925684232,27.3595,100.49,100.47,0.4753975]
["bitfinex","SOLUSD",1643925685031,3.03219997,100.48,100.47,0.4753975]
["bitfinex","SOLUSD",1643925685434,17.97439997,100.48,100.47,0.4753975]
["bitfinex","SOLUSD",1643925686035,17.97439997,100.48,100.4,0.4898087]
["bitfinex","SOLUSD",1643925686234,32.90455933,100.48,100.4,0.4898087]
["bitfinex","SOLUSD",1643925687036,78.50259384,100.48,100.4,0.4898087]
["bitfinex","SOLUSD",1643925687239,38.60455933,100.48,100.37,59.91826777]
["bitfinex","SOLUSD",1643925688240,38.09027894,100.47,100.37,59.91826777]
["bitfinex","SOLUSD",1643925688441,14.9457,100.44,100.37,59.91826777]
["bitfinex","SOLUSD",1643925688640,14.9457,100.44,100.34,0.984537]
["bitfinex","SOLUSD",1643925688641,45.10578386,100.43,100.34,0.984537]
["bitfinex","SOLUSD",1643925689039,72.19478386,100.43,100.34,0.984537]
["bitfinex","SOLUSD",1643925689540,14.9541,100.41,100.33,0.4923072]
["bitfinex","SOLUSD",1643925689742,57.6811463,100.4,100.33,46.67294496]
["bitfinex","SOLUSD",1643925689940,75.09630566,100.4,100.33,46.67294496]
["bitfinex","SOLUSD",1643925690240,41.92093941,100.38,100.32,0.4897636]
["bitfinex","SOLUSD",1643925690440,12.42,100.37,100.32,0.4897636]
["bitfinex","SOLUSD",1643925690644,14.9648,100.36,100.32,0.4897636]
["bitfinex","SOLUSD",1643925690839,12.42,100.35,100.32,0.4897636]
["bitfinex","SOLUSD",1643925691062,12.42,100.35,100.28,0.47763]
["bitfinex","SOLUSD",1643925691263,12.42,100.35,100.28,40.56992804]
["bitfinex","SOLUSD",1643925691863,14.964,100.34,100.28,40.56992804]
["bitfinex","SOLUSD",1643925692465,12.42,100.33,100.28,40.56992804]
["bitfinex","SOLUSD",1643925692963,14.9629,100.32,100.28,40.56992804]
["bitfinex","SOLUSD",1643925694867,72.47208191,100.32,100.28,0.47763]
["bitfinex","SOLUSD",1643925695073,2.51015936,100.31,100.28,0.47763]
["bitfinex","SOLUSD",1643925695269,30.88235709,100.3,100.26,0.4951375]
["bitfinex","SOLUSD",1643925695869,38.70919873,100.29,100.26,0.4951375]
["bitfinex","SOLUSD",1643925696074,51.12919873,100.29,100.26,0.4951375]
["bitfinex","SOLUSD",1643925696270,54.68853769,100.29,100.26,0.4951375]
["bitfinex","SOLUSD",1643925696570,39.96672442,100.27,100.26,0.4951375]
["bitfinex","SOLUSD",1643925696771,18.46215709,100.28,100.26,0.4951375]
["bitfinex","SOLUSD",1643925697070,12.42,100.27,100.26,0.4951375]
["bitfinex","SOLUSD",1643925698071,27.3945,100.27,100.26,0.4951375]
["bitfinex","SOLUSD",1643925699171,14.9742,100.25,100.22,49.48355969]
["bitfinex","SOLUSD",1643925699373,26.7002,100.25,100.17,22.67]
["bitfinex","SOLUSD",1643925699774,29.21035936,100.25,100.15,23.3765]
["bitfinex","SOLUSD",1643925699972,12.42,100.24,100.15,23.3765]
["bitfinex","SOLUSD",1643925700171,14.9849,100.21,100.13,0.4494688]
["bitfinex","SOLUSD",1643925700371,57.34544819,100.21,100.15,47.1739689]
["bitfinex","SOLUSD",1643925700571,27.4049,100.21,100.15,47.1739689]
["bitfinex","SOLUSD",1643925701373,33.1049,100.21,100.15,47.1739689]
["bitfinex","SOLUSD",1643925701574,48.81257237,100.2,100.15,47.1739689]
["bitfinex","SOLUSD",1643925701771,14.9867,100.19,100.15,47.1739689]
["bitfinex","SOLUSD",1643925702671,27.4067,100.19,100.15,47.1739689]
["bitfinex","SOLUSD",1643925702873,14.9867,100.19,100.15,47.1739689]
["bitfinex","SOLUSD",1643925703075,49.9382,100.22,100.15,47.1739689]
["bitfinex","SOLUSD",1643925703478,62.3582,100.22,100.15,47.1739689]
["bitfinex","SOLUSD",1643925703674,12.42,100.22,100.15,47.1739689]
["bitfinex","SOLUSD",1643925703876,38.15786505,100.21,100.15,47.1739689]
["bitfinex","SOLUSD",1643925704182,27.4001,100.2,100.13,0.4494688]
["bitfinex","SOLUSD",1643925704376,29.91025936,100.2,100.13,0.4494688]
["bitfinex","SOLUSD",1643925704875,2.51015936,100.19,100.13,0.4494688]
["bitfinex","SOLUSD",1643925705075,2.51015936,100.19,100.01,0.4898087]
["bitfinex","SOLUSD",1643925705076,0.984537,100.14,100.01,0.4898087]
["bitfinex","SOLUSD",1643925705277,167.64,100.13,100.01,0.4898087]
["bitfinex","SOLUSD",1643925705476,155.22,100.11,99.97,371.16080151]
["bitfinex","SOLUSD",1643925705674,12.42,100.1,99.97,371.16080151]
["bitfinex","SOLUSD",1643925705874,12.42,100.1,99.96,148.3551]
["bitfinex","SOLUSD",1643925706177,75.47969427,100.1,99.961,42.10331955]
["bitfinex","SOLUSD",1643925706377,2.51015936,100.09,99.961,42.10331955]
["bitfinex","SOLUSD",1643925706674,56.53731345,100.1,99.961,42.10331955]
["bitfinex","SOLUSD",1643925706675,12.42,100.08,99.961,42.10331955]
["bitfinex","SOLUSD",1643925706879,157.73015936,100.13,99.961,42.10331955]
["bitfinex","SOLUSD",1643925707079,170.8934,100.24,99.961,42.10331955]
["bitfinex","SOLUSD",1643925707279,2.51015936,100.11,99.961,42.10331955]
["bitfinex","SOLUSD",1643925707777,12.42,100.1,99.961,42.10331955]
["bitfinex","SOLUSD",1643925707978,58.78016153,100.09,99.961,42.10331955]
["bitfinex","SOLUSD",1643925708179,12.42,100.08,99.961,42.10331955]
["bitfinex","SOLUSD",1643925709180,15.0049,100.05,99.961,42.10331955]
["bitfinex","SOLUSD",1643925710581,20.2549,100.05,99.961,44.61347891]
["bitfinex","SOLUSD",1643925710782,5.25,100.05,99.961,44.61347891]
["bitfinex","SOLUSD",1643925711182,5.25,100.05,99.97,15.0039]
["bitfinex","SOLUSD",1643925711386,5.25,100.05,99.961,42.10331955]
["bitfinex","SOLUSD",1643925711585,27.7409,100.1,99.961,44.61347891]
["bitfinex","SOLUSD",1643925711782,15.0016,100.08,99.961,44.61347891]
["bitfinex","SOLUSD",1643925711982,15.0016,100.08,99.987,111.8]
["bitfinex","SOLUSD",1643925712383,15.0016,100.08,99.988,43.09535566]
["bitfinex","SOLUSD",1643925712583,7.227699,100.08,99.988,43.09535566]
["bitfinex","SOLUSD",1643925712782,5.25,100.08,99.988,45.60551502]
["bitfinex","SOLUSD",1643925712983,5.25,100.08,99.989,2.51015936]
["bitfinex","SOLUSD",1643925713182,5.25,100.08,99.99,6.0]
["bitfinex","SOLUSD",1643925713382,5.25,100.08,99.99,21.0011]
["bitfinex","SOLUSD",1643925713581,40.72347929,100.1,99.99,21.0011]
["bitfinex","SOLUSD",1643925713782,40.72347929,100.1,99.99,68.2714]
["bitfinex","SOLUSD",1643925713992,15.0006,100.08,99.99,68.2714]
["bitfinex","SOLUSD",1643925714186,2.51015936,100.14,99.991,2.51015936]
["bitfinex","SOLUSD",1643925714483,12.42,100.15,100.03,14.9927]
["bitfinex","SOLUSD",1643925714684,5.25,100.08,100.03,14.9927]
["bitfinex","SOLUSD",1643925715184,5.25,100.08,100.04,30.89604591]
["bitfinex","SOLUSD",1643925715384,16.79077152,100.16,100.04,23.39604591]
["bitfinex","SOLUSD",1643925715586,14.9948,100.12,100.04,44.38964591]
["bitfinex","SOLUSD",1643925715784,14.9948,100.12,100.04,23.39604591]
["bitfinex","SOLUSD",1643925716186,14.9948,100.12,100.01,119.1556]
["bitfinex","SOLUSD",1643925716386,14.9948,100.12,100.01,46.8253]
["bitfinex","SOLUSD",1643925716586,18.6439796,100.12,100.01,46.8253]
["bitfinex","SOLUSD",1643925717185,15.0018,100.09,100.02,42.1985984]
["bitfinex","SOLUSD",1643925717685,57.45962818,100.09,100.02,42.1985984]
["bitfinex","SOLUSD",1643925717886,13.4691796,100.12,100.02,57.1952984]
["bitfinex","SOLUSD",1643925718285,15.97933896,100.12,100.02,57.1952984]
["bitfinex","SOLUSD",1643925718487,14.9972,100.11,100.02,42.1985984]
["bitfinex","SOLUSD",1643925718889,41.20903721,100.1,100.02,42.1985984]
["bitfinex","SOLUSD",1643925719694,56.20753721,100.1,100.02,42.1985984]
["bitfinex","SOLUSD",1643925720292,14.9985,100.1,100.02,42.1985984]
["bitfinex","SOLUSD",1643925720491,1.0491796,100.12,100.02,42.1985984]
["bitfinex","SOLUSD",1643925720696,2.6,100.1,100.02,42.1985984]
["bitfinex","SOLUSD",1643925721492,2.6,100.1,100.02,57.1951984]
["bitfinex","SOLUSD",1643925721695,2.6,100.1,100.02,42.1985984]
["bitfinex","SOLUSD",1643925722594,41.30795858,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925722994,43.81811794,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925723194,41.30795858,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925723595,41.30795858,100.09,100.02,39.51096481]
["bitfinex","SOLUSD",1643925724720,43.90795858,100.09,100.02,39.51096481]
["bitfinex","SOLUSD",1643925724896,58.90815858,100.09,100.02,39.51096481]
["bitfinex","SOLUSD",1643925725296,58.90815858,100.09,100.02,27.73696481]
["bitfinex","SOLUSD",1643925725997,61.41831794,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925726802,58.90815858,100.09,100.02,49.09464145]
["bitfinex","SOLUSD",1643925727199,58.90815858,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925728002,61.41831794,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925728206,61.41831794,100.09,100.02,48.17284769]
["bitfinex","SOLUSD",1643925730003,61.41831794,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925730502,20.11035936,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925730702,2.6,100.09,100.01,46.8253]
["bitfinex","SOLUSD",1643925731601,2.6,100.09,100.02,49.36592028]
["bitfinex","SOLUSD",1643925731802,2.6,100.09,100.02,64.36252028]
["bitfinex","SOLUSD",1643925732227,2.6,100.09,100.02,176.16252028]
["bitfinex","SOLUSD",1643925732401,2.6,100.09,100.02,161.16592028]
["bitfinex","SOLUSD",1643925734003,17.5995,100.09,100.02,161.16592028]
["bitfinex","SOLUSD",1643925734403,2.6,100.09,100.02,161.16592028]
["bitfinex","SOLUSD",1643925735201,2.6,100.09,100.02,150.59200572]
["bitfinex","SOLUSD",1643925735404,2.6,100.09,100.02,165.58800572]
["bitfinex","SOLUSD",1643925736008,2.6,100.09,100.02,165.08800572]
["bitfinex","SOLUSD",1643925736809,3.6491796,100.09,100.02,165.08800572]
["bitfinex","SOLUSD",1643925737809,3.6491796,100.09,100.02,177.50800572]
["bitfinex","SOLUSD",1643925738012,3.6491796,100.09,100.02,162.51200572]
["bitfinex","SOLUSD",1643925738911,3.6491796,100.09,100.02,150.09200572]
["bitfinex","SOLUSD",1643925739112,3.6491796,100.09,100.02,171.08840572]
["bitfinex","SOLUSD",1643925739312,3.6491796,100.09,100.02,156.09200572]
["bitfinex","SOLUSD",1643925739513,3.6491796,100.09,100.02,150.09200572]
["bitfinex","SOLUSD",1643925739912,3.6491796,100.09,100.02,156.09200572]
["bitfinex","SOLUSD",1643925740113,3.6491796,100.09,100.02,150.09200572]
["bitfinex","SOLUSD",1643925740914,3.6491796,100.09,100.02,165.08850572]
["bitfinex","SOLUSD",1643925741112,3.6491796,100.09,100.02,150.09200572]
["bitfinex","SOLUSD",1643925741314,3.6491796,100.09,100.02,156.09200572]
["bitfinex","SOLUSD",1643925741512,3.6491796,100.09,100.02,150.09200572]
["bitfinex","SOLUSD",1643925742614,3.6491796,100.09,100.02,165.08870572]
["bitfinex","SOLUSD",1643925743015,3.6491796,100.09,100.02,150.09200572]
["bitfinex","SOLUSD",1643925743618,18.6483796,100.09,100.02,150.09200572]
["bitfinex","SOLUSD",1643925744417,3.6491796,100.09,100.02,38.29200572]
["bitfinex","SOLUSD",1643925745817,18.6485796,100.09,100.02,38.29200572]
["bitfinex","SOLUSD",1643925747621,3.6491796,100.09,100.02,53.28850572]
["bitfinex","SOLUSD",1643925749324,3.6491796,100.09,100.02,165.08850572]
["bitfinex","SOLUSD",1643925749525,3.6491796,100.09,100.02,177.50850572]
["bitfinex","SOLUSD",1643925749826,3.6491796,100.09,100.02,180.01866508]
["bitfinex","SOLUSD",1643925750224,3.6491796,100.09,100.02,186.01866508]
["bitfinex","SOLUSD",1643925750426,1.95427152,100.16,100.04,78.0]
["bitfinex","SOLUSD",1643925750626,1.0491796,100.16,100.07,14.9874]
["bitfinex","SOLUSD",1643925750828,1.0491796,100.16,100.11,51.0]
["bitfinex","SOLUSD",1643925751028,1.34701651,100.23,100.13,48.0]
["bitfinex","SOLUSD",1643925751228,0.5245898,100.23,100.14,12.42]
["bitfinex","SOLUSD",1643925751429,0.5245898,100.23,100.14,43.58822836]
["bitfinex","SOLUSD",1643925751630,0.5245898,100.23,100.14,27.3976]
["bitfinex","SOLUSD",1643925751831,0.5245898,100.23,100.12,83.5564]
["bitfinex","SOLUSD",1643925752534,4.76296929,100.29,100.14,78.0]
["bitfinex","SOLUSD",1643925752733,0.5245898,100.29,100.17,0.30489008]
["bitfinex","SOLUSD",1643925752932,0.5245898,100.29,100.18,12.42]
["bitfinex","SOLUSD",1643925753229,0.5245898,100.29,100.18,186.46372961]
["bitfinex","SOLUSD",1643925753431,0.5245898,100.29,100.19,56.71849348]
["bitfinex","SOLUSD",1643925753631,0.5245898,100.29,100.21,49.879]
["bitfinex","SOLUSD",1643925753831,0.5245898,100.29,100.22,8.2891157]
["bitfinex","SOLUSD",1643925754032,0.5245898,100.29,100.22,35.6728157]
["bitfinex","SOLUSD",1643925754232,0.5245898,100.29,100.22,41.6728157]
["bitfinex","SOLUSD",1643925755059,1.1745898,100.29,100.22,41.6728157]
["bitfinex","SOLUSD",1643925755458,47.5374959,100.29,100.22,41.6728157]
["bitfinex","SOLUSD",1643925755859,47.5374959,100.29,100.22,26.7091157]
["bitfinex","SOLUSD",1643925756060,47.5374959,100.29,100.22,34.0461557]
["bitfinex","SOLUSD",1643925756266,47.5374959,100.29,100.22,25.75704]
["bitfinex","SOLUSD",1643925756464,47.5374959,100.29,100.22,7.33704]
["bitfinex","SOLUSD",1643925757265,47.5374959,100.29,100.19,73.7023]
["bitfinex","SOLUSD",1643925757266,47.5374959,100.29,100.19,118.71765745]
["bitfinex","SOLUSD",1643925757468,62.5094959,100.29,100.19,52.35459745]
["bitfinex","SOLUSD",1643925758666,62.5094959,100.29,100.19,39.93459745]
["bitfinex","SOLUSD",1643925758867,62.5094959,100.29,100.19,7.33924]
["bitfinex","SOLUSD",1643925759267,65.01965526,100.29,100.19,7.33924]
["bitfinex","SOLUSD",1643925759869,65.01965526,100.29,100.19,34.11199671]
["bitfinex","SOLUSD",1643925760068,65.01965526,100.29,100.17,50.9839]
["bitfinex","SOLUSD",1643925760270,65.01965526,100.29,100.15,144.69687025]
["bitfinex","SOLUSD",1643925760468,65.01965526,100.29,100.15,24.2482]
["bitfinex","SOLUSD",1643925760772,65.01965526,100.29,100.13,12.42]
["bitfinex","SOLUSD",1643925760967,52.25036114,100.27,100.14,34.33969579]
["bitfinex","SOLUSD",1643925761168,40.98373624,100.23,100.14,34.33969579]
["bitfinex","SOLUSD",1643925762468,55.96403624,100.23,100.14,34.33969579]
["bitfinex","SOLUSD",1643925762669,58.4741956,100.23,100.14,34.33969579]
["bitfinex","SOLUSD",1643925763269,59.1241956,100.23,100.14,34.33969579]
["bitfinex","SOLUSD",1643925763469,56.61403624,100.23,100.14,34.33969579]
["bitfinex","SOLUSD",1643925764468,56.61403624,100.23,100.02,186.0363]
["bitfinex","SOLUSD",1643925764469,2.32041317,100.19,99.994,5.21074866]
["bitfinex","SOLUSD",1643925764669,5.2190658,100.12,100.02,7.35172]
["bitfinex","SOLUSD",1643925764871,5.2190658,100.12,100.01,211.88214564]
["bitfinex","SOLUSD",1643925764872,5.216,100.03,100.01,211.88214564]
["bitfinex","SOLUSD",1643925765071,3.48925709,100.02,100.01,64.31464564]
["bitfinex","SOLUSD",1643925765271,3.48925709,100.02,100.01,38.00004564]
["bitfinex","SOLUSD",1643925765472,3.48925709,100.02,100.01,29.41004564]
["bitfinex","SOLUSD",1643925765871,3.48925709,100.02,99.928,5.21681189]
["bitfinex","SOLUSD",1643925766073,3.48925709,100.02,99.94,15.0091]
["bitfinex","SOLUSD",1643925766274,3.48925709,100.02,99.948,0.83458879]
["bitfinex","SOLUSD",1643925766475,44.94994374,100.02,99.948,27.45823499]
["bitfinex","SOLUSD",1643925766674,48.57508703,100.02,99.948,27.45823499]
["bitfinex","SOLUSD",1643925766874,7.11440038,100.02,99.948,27.45823499]
["bitfinex","SOLUSD",1643925767077,18.49735709,100.02,99.948,27.45823499]
["bitfinex","SOLUSD",1643925767474,0.00015936,100.06,99.95,78.0]
["bitfinex","SOLUSD",1643925767673,79.0365,100.15,100.03,2.51015936]
["bitfinex","SOLUSD",1643925767874,79.0365,100.15,100.04,12.74077333]
["bitfinex","SOLUSD",1643925768077,119.91915895,100.15,100.05,0.32492606]
["bitfinex","SOLUSD",1643925768372,119.91915895,100.15,100.05,14.9915]
["bitfinex","SOLUSD",1643925768775,119.91915895,100.15,100.05,20.9915]
["bitfinex","SOLUSD",1643925769479,119.91915895,100.15,100.05,14.9915]
["bitfinex","SOLUSD",1643925769680,119.91915895,100.15,100.0,24.8549]
["bitfinex","SOLUSD",1643925769879,41.22254893,100.13,100.0,24.8549]
["bitfinex","SOLUSD",1643925770683,41.22254893,100.13,100.0,30.8549]
["bitfinex","SOLUSD",1643925770981,14.9979,100.12,100.01,14.9976]
["bitfinex","SOLUSD",1643925771181,49.86769097,100.11,100.01,14.9976]
["bitfinex","SOLUSD",1643925771581,49.86769097,100.11,100.0,24.8549]
["bitfinex","SOLUSD",1643925772584,49.86769097,100.11,100.0,39.8551]
["bitfinex","SOLUSD",1643925772585,64.86779097,100.11,100.0,39.8551]
["bitfinex","SOLUSD",1643925774407,64.86779097,100.11,99.98,126.802]
["bitfinex","SOLUSD",1643925775208,49.86769097,100.11,99.98,126.802]
["bitfinex","SOLUSD",1643925775606,49.86769097,100.11,100.01,14.9956]
["bitfinex","SOLUSD",1643925776207,64.86669097,100.11,100.01,14.9956]
["bitfinex","SOLUSD",1643925776408,64.86669097,100.11,99.99,46.3359]
["bitfinex","SOLUSD",1643925778009,12.42,100.1,99.96,24.3491]
["bitfinex","SOLUSD",1643925778414,15.0061,100.06,99.96,39.3555]
["bitfinex","SOLUSD",1643925778610,66.31338902,100.06,99.96,39.3555]
["bitfinex","SOLUSD",1643925779112,66.31338902,100.06,99.94,12.42]
["bitfinex","SOLUSD",1643925779311,66.31338902,100.06,99.93,0.8535556]
["bitfinex","SOLUSD",1643925780711,51.30728902,100.06,99.95,15.008]
["bitfinex","SOLUSD",1643925781112,51.30728902,100.06,99.951,2.51015936]
["bitfinex","SOLUSD",1643925781513,47.9712,100.14,99.951,2.51015936]
["bitfinex","SOLUSD",1643925781713,73.0523,100.15,100.0,0.32461294]
["bitfinex","SOLUSD",1643925781911,73.0523,100.15,100.01,12.42]
["bitfinex","SOLUSD",1643925781912,23.0672,100.15,100.01,12.42]
["bitfinex","SOLUSD",1643925782113,23.0672,100.15,100.02,24.888]
["bitfinex","SOLUSD",1643925782314,23.0672,100.15,100.03,12.42]
["bitfinex","SOLUSD",1643925782514,47.97596614,100.14,100.03,36.5031]
["bitfinex","SOLUSD",1643925782712,47.97596614,100.14,100.04,14.9937]
["bitfinex","SOLUSD",1643925782915,62.96926614,100.14,99.991,2.51015936]
["bitfinex","SOLUSD",1643925783116,12.42,100.13,99.95,70.4268]
["bitfinex","SOLUSD",1643925783315,12.42,100.13,99.96,12.42]
["bitfinex","SOLUSD",1643925783516,71.19376614,100.14,99.96,12.42]
["bitfinex","SOLUSD",1643925783718,71.19376614,100.14,99.97,23.152]
["bitfinex","SOLUSD",1643925783917,14.9954,100.12,100.0,15.0005]
["bitfinex","SOLUSD",1643925784116,45.40185118,100.11,100.0,61.2595]
["bitfinex","SOLUSD",1643925784515,45.40185118,100.11,100.01,12.42]
["bitfinex","SOLUSD",1643925784918,60.39895118,100.11,100.0,46.259]
["bitfinex","SOLUSD",1643925786222,60.39895118,100.11,100.0,61.2588]
["bitfinex","SOLUSD",1643925787825,60.39895118,100.11,99.99,15.0018]
["bitfinex","SOLUSD",1643925788024,72.81895118,100.11,99.97,50.0017]
["bitfinex","SOLUSD",1643925788228,72.81895118,100.11,99.96,46.9142]
["bitfinex","SOLUSD",1643925789024,72.81895118,100.11,99.995,111.8]
["bitfinex","SOLUSD",1643925792633,74.21325584,100.11,99.995,111.8]
["bitfinex","SOLUSD",1643925792832,74.21325584,100.11,99.98,15.0035]
["bitfinex","SOLUSD",1643925793033,1.39430466,100.1,99.98,15.0035]
["bitfinex","SOLUSD",1643925793238,15.0041,100.07,99.98,15.0035]
["bitfinex","SOLUSD",1643925793434,62.02829133,100.07,99.98,15.0035]
["bitfinex","SOLUSD",1643925794037,15.0041,100.07,99.98,15.0035]
["bitfinex","SOLUSD",1643925795439,1.39430466,100.08,99.98,15.0035]
["bitfinex","SOLUSD",1643925795640,1.39430466,100.11,100.02,14.9952]
["bitfinex","SOLUSD",1643925795839,1.39430466,100.11,100.03,111.8]
["bitfinex","SOLUSD",1643925796643,46.50504398,100.1,100.03,14.9956]
["bitfinex","SOLUSD",1643925796839,47.89934864,100.1,100.03,14.9956]
["bitfinex","SOLUSD",1643925797040,1.39430466,100.11,100.03,14.9956]
["bitfinex","SOLUSD",1643925797441,1.39430466,100.11,100.0,111.8]
["bitfinex","SOLUSD",1643925797640,1.39430466,100.1,100.0,111.8]
["bitfinex","SOLUSD",1643925797840,16.39260466,100.1,100.01,14.9977]
["bitfinex","SOLUSD",1643925798443,61.53962,100.1,100.01,14.9977]
["bitfinex","SOLUSD",1643925798841,16.39260466,100.1,100.01,14.9977]
["bitfinex","SOLUSD",1643925799644,16.39260466,100.1,99.99,15.0008]
["bitfinex","SOLUSD",1643925799868,15.0029,100.07,99.99,15.0008]
["bitfinex","SOLUSD",1643925800067,16.39720466,100.07,99.961,111.8]
["bitfinex","SOLUSD",1643925800667,51.71343108,100.06,99.97,15.0037]
["bitfinex","SOLUSD",1643925800867,51.71343108,100.06,99.97,61.9552]
["bitfinex","SOLUSD",1643925800868,50.31912642,100.06,99.97,61.9552]
["bitfinex","SOLUSD",1643925801271,66.71783108,100.06,99.97,61.9552]
["bitfinex","SOLUSD",1643925801971,65.32352642,100.06,99.97,61.9552]
["bitfinex","SOLUSD",1643925802167,66.71783108,100.06,99.97,61.9552]
["bitfinex","SOLUSD",1643925802368,16.39870466,100.06,99.97,61.9552]
["bitfinex","SOLUSD",1643925804877,16.39870466,100.06,99.97,46.9515]
["bitfinex","SOLUSD",1643925807472,54.2842226,100.05,99.97,46.9515]
["bitfinex","SOLUSD",1643925807873,1.39430466,100.06,99.97,46.9515]
["bitfinex","SOLUSD",1643925808774,51.10800806,100.06,99.97,46.9515]
["bitfinex","SOLUSD",1643925808975,15.0059,100.05,99.97,46.9515]
["bitfinex","SOLUSD",1643925810979,16.40020466,100.05,99.97,46.9515]
["bitfinex","SOLUSD",1643925811586,16.40020466,100.05,99.95,15.0079]
["bitfinex","SOLUSD",1643925812882,15.0059,100.05,99.95,15.0079]
["bitfinex","SOLUSD",1643925813083,16.40020466,100.05,99.95,15.0079]
["bitfinex","SOLUSD",1643925816988,16.40020466,100.05,99.948,0.5062967]
["bitfinex","SOLUSD",1643925817486,15.0098,100.03,99.948,0.5062967]
["bitfinex","SOLUSD",1643925818189,15.0098,100.03,99.948,0.0062967]
["bitfinex","SOLUSD",1643925818388,15.0074,100.04,99.948,0.0062967]
["bitfinex","SOLUSD",1643925819189,63.6728662,100.04,99.948,0.0062967]
["bitfinex","SOLUSD",1643925819385,63.6728662,100.04,99.95,15.008]
["bitfinex","SOLUSD",1643925819587,15.0074,100.04,99.95,15.008]
["bitfinex","SOLUSD",1643925820488,60.00651032,100.04,99.95,15.008]
["bitfinex","SOLUSD",1643925821889,60.00651032,100.04,99.951,28.60409272]
["bitfinex","SOLUSD",1643925822191,16.40030466,100.05,99.96,15.0063]
["bitfinex","SOLUSD",1643925822890,31.55390466,100.05,99.96,15.0063]
["bitfinex","SOLUSD",1643925823090,70.01744513,100.05,99.96,15.0063]
["bitfinex","SOLUSD",1643925823487,70.01744513,100.05,99.95,15.0078]
["bitfinex","SOLUSD",1643925823688,70.01744513,100.05,99.961,28.60266722]
["bitfinex","SOLUSD",1643925824090,70.01744513,100.05,99.951,28.60266722]
["bitfinex","SOLUSD",1643925825891,70.01744513,100.05,99.96,15.0062]
["bitfinex","SOLUSD",1643925826291,70.01744513,100.05,99.948,0.0062967]
["bitfinex","SOLUSD",1643925826494,1.39430466,100.03,99.948,0.0062967]
["bitfinex","SOLUSD",1643925826691,58.85203955,100.02,99.948,0.0062967]
["bitfinex","SOLUSD",1643925827392,15.0116,100.02,99.948,0.0062967]
["bitfinex","SOLUSD",1643925827595,51.43300466,100.04,99.948,0.0062967]
["bitfinex","SOLUSD",1643925827792,1.39430466,100.03,99.948,0.0062967]
["bitfinex","SOLUSD",1643925829103,1.39430466,100.04,99.948,0.0062967]
["bitfinex","SOLUSD",1643925829601,1.39430466,100.04,99.95,15.0077]
["bitfinex","SOLUSD",1643925829801,53.29178861,100.04,99.95,15.0077]
["bitfinex","SOLUSD",1643925830002,53.29178861,100.04,99.948,0.0062967]
["bitfinex","SOLUSD",1643925830204,1.39430466,100.03,99.951,28.60746353]
["bitfinex","SOLUSD",1643925830603,1.39430466,100.02,99.948,0.0062967]
["bitfinex","SOLUSD",1643925831507,52.2646112,100.02,99.948,0.0062967]
["bitfinex","SOLUSD",1643925831707,15.0137,100.01,99.948,0.0062967]
["bitfinex","SOLUSD",1643925832603,1.39430466,100.02,99.948,0.0062967]
["bitfinex","SOLUSD",1643925832808,16.40450466,100.02,99.948,0.0062967]
["bitfinex","SOLUSD",1643925834223,1.39430466,100.01,99.948,0.0062967]
["bitfinex","SOLUSD",1643925834423,16.40680466,100.01,99.948,0.0062967]
["bitfinex","SOLUSD",1643925834627,68.79222749,100.01,99.948,0.0062967]
["bitfinex","SOLUSD",1643925835727,1.39430466,100.01,99.948,0.0062967]
["bitfinex","SOLUSD",1643925835925,1.39430466,100.03,99.948,0.0062967]
["bitfinex","SOLUSD",1643925837829,1.39430466,100.03,99.95,15.007]
["bitfinex","SOLUSD",1643925838432,1.39430466,100.04,99.951,28.60882025]
["bitfinex","SOLUSD",1643925839231,1.39430466,100.03,99.96,15.0059]
["bitfinex","SOLUSD",1643925839833,1.39430466,100.03,99.948,0.0062967]
["bitfinex","SOLUSD",1643925841040,1.39430466,100.03,99.95,15.0081]
["bitfinex","SOLUSD",1643925841741,1.39430466,100.03,99.951,28.60640653]
["bitfinex","SOLUSD",1643925842143,1.39430466,100.03,99.948,0.0062967]
["bitfinex","SOLUSD",1643925842946,1.39430466,100.03,99.96,15.0064]
["bitfinex","SOLUSD",1643925844343,1.39430466,100.04,99.96,15.0064]
["bitfinex","SOLUSD",1643925844542,1.39430466,100.04,99.961,28.60401069]
["bitfinex","SOLUSD",1643925844768,1.39430466,100.04,99.97,15.0052]
["bitfinex","SOLUSD",1643925845143,1.39430466,100.06,99.98,12.42]
["bitfinex","SOLUSD",1643925845342,29.33181205,100.09,99.98,58.0824]
["bitfinex","SOLUSD",1643925845343,1.39430466,100.07,99.98,58.0824]
["bitfinex","SOLUSD",1643925845547,1.39430466,100.07,99.98,64.0824]
["bitfinex","SOLUSD",1643925845842,1.39430466,100.08,100.0,14.9979]
["bitfinex","SOLUSD",1643925846043,1.39430466,100.08,100.01,12.42]
["bitfinex","SOLUSD",1643925846242,26.49913549,100.09,100.01,62.4001]
["bitfinex","SOLUSD",1643925846243,27.89344015,100.09,100.01,62.4001]
["bitfinex","SOLUSD",1643925847049,27.89344015,100.09,100.03,14.9941]
["bitfinex","SOLUSD",1643925847347,26.49913549,100.09,100.03,14.9941]
["bitfinex","SOLUSD",1643925848245,1.39430466,100.1,100.03,14.9941]
["bitfinex","SOLUSD",1643925848444,1.39430466,100.11,100.03,14.9941]
["bitfinex","SOLUSD",1643925849742,1.39430466,100.11,100.03,27.4141]
["bitfinex","SOLUSD",1643925850847,47.79325086,100.11,100.03,27.4141]
["bitfinex","SOLUSD",1643925851045,47.79325086,100.11,99.981,41.56709809]
["bitfinex","SOLUSD",1643925851046,62.78945086,100.11,99.981,39.05693873]
["bitfinex","SOLUSD",1643925851247,62.78945086,100.11,100.0,12.42]
["bitfinex","SOLUSD",1643925851445,62.78945086,100.11,99.981,39.05693873]
["bitfinex","SOLUSD",1643925851446,1.39430466,100.09,99.99,24.9068]
["bitfinex","SOLUSD",1643925851646,44.20866112,100.09,99.99,24.9068]
["bitfinex","SOLUSD",1643925851848,45.60296578,100.09,99.991,28.60119554]
["bitfinex","SOLUSD",1643925852049,16.39340466,100.1,100.01,14.999]
["bitfinex","SOLUSD",1643925852275,1.39430466,100.1,100.01,14.999]
["bitfinex","SOLUSD",1643925853148,56.37858884,100.09,100.01,14.999]
["bitfinex","SOLUSD",1643925853350,57.7728935,100.09,100.01,14.999]
["bitfinex","SOLUSD",1643925853951,57.7728935,100.09,99.99,24.9068]
["bitfinex","SOLUSD",1643925854155,15.0032,100.07,99.99,24.9068]
["bitfinex","SOLUSD",1643925854354,52.75888144,100.07,99.98,23.0658]
["bitfinex","SOLUSD",1643925854559,54.1531861,100.07,99.98,23.0658]
["bitfinex","SOLUSD",1643925855054,52.75888144,100.07,99.98,23.0658]
["bitfinex","SOLUSD",1643925855857,54.1531861,100.07,99.98,23.0658]
["bitfinex","SOLUSD",1643925856058,54.1531861,100.07,99.98,38.0693]
["bitfinex","SOLUSD",1643925856555,16.39750466,100.07,99.98,38.0693]
["bitfinex","SOLUSD",1643925856954,15.0032,100.07,99.98,38.0693]
["bitfinex","SOLUSD",1643925857959,16.39480466,100.09,99.99,12.42]
["bitfinex","SOLUSD",1643925858160,3.032953,100.1,100.02,14.9944]
["bitfinex","SOLUSD",1643925858364,1.39430466,100.12,100.03,12.42]
["bitfinex","SOLUSD",1643925858558,1.39430466,100.12,100.04,46.7142]
["bitfinex","SOLUSD",1643925858760,1.39430466,100.12,100.04,59.1342]
["bitfinex","SOLUSD",1643925859158,45.07512501,100.13,100.04,109.1028]
["bitfinex","SOLUSD",1643925859985,45.07512501,100.13,100.06,14.9916]
["bitfinex","SOLUSD",1643925860187,1.39430466,100.13,100.06,14.9916]
["bitfinex","SOLUSD",1643925860489,1.39430466,100.13,100.06,27.4116]
["bitfinex","SOLUSD",1643925861085,1.39430466,100.14,100.06,27.4116]
["bitfinex","SOLUSD",1643925864692,52.16348076,100.15,100.06,27.4116]
["bitfinex","SOLUSD",1643925864891,1.39430466,100.14,100.06,27.4116]
["bitfinex","SOLUSD",1643925865091,1.39430466,100.14,100.06,51.1095]
["bitfinex","SOLUSD",1643925865292,52.16348076,100.15,100.06,51.1095]
["bitfinex","SOLUSD",1643925865496,1.39430466,100.15,100.06,51.1095]
["bitfinex","SOLUSD",1643925865792,15.3073,100.19,100.06,51.1095]
["bitfinex","SOLUSD",1643925865793,1.39430466,100.16,100.06,53.61965936]
["bitfinex","SOLUSD",1643925866197,1.39430466,100.17,100.06,53.61965936]
["bitfinex","SOLUSD",1643925866692,1.39430466,100.17,100.06,59.61965936]
["bitfinex","SOLUSD",1643925867292,1.39430466,100.17,100.06,70.54154253]
["bitfinex","SOLUSD",1643925867494,1.39430466,100.18,100.06,70.54154253]
["bitfinex","SOLUSD",1643925867693,1.39430466,100.18,100.06,89.89441225]
["bitfinex","SOLUSD",1643925867893,1.39430466,100.18,100.06,70.54154253]
["bitfinex","SOLUSD",1643925868195,41.84529164,100.17,100.06,70.54154253]
["bitfinex","SOLUSD",1643925868795,41.84529164,100.17,100.06,88.89088411]
["bitfinex","SOLUSD",1643925869195,1.39430466,100.18,100.06,88.89088411]
["bitfinex","SOLUSD",1643925869596,1.39430466,100.18,100.07,155.22]
["bitfinex","SOLUSD",1643925869795,1.39430466,100.18,100.11,14.9806]
["bitfinex","SOLUSD",1643925869997,1.39430466,100.18,100.12,12.42]
["bitfinex","SOLUSD",1643925870195,49.61154033,100.19,100.12,12.42]
["bitfinex","SOLUSD",1643925870995,1.39430466,100.19,100.12,12.42]
["bitfinex","SOLUSD",1643925871198,1.39430466,100.2,100.13,14.9802]
["bitfinex","SOLUSD",1643925871396,1.39430466,100.2,100.13,27.4002]
["bitfinex","SOLUSD",1643925872197,58.91513179,100.21,100.13,27.4002]
["bitfinex","SOLUSD",1643925872798,44.11443179,100.21,100.13,27.4002]
["bitfinex","SOLUSD",1643925873199,1.39430466,100.2,100.13,27.4002]
["bitfinex","SOLUSD",1643925873601,46.20739035,100.19,100.13,33.4002]
["bitfinex","SOLUSD",1643925874309,46.20739035,100.19,100.13,12.42]
["bitfinex","SOLUSD",1643925874509,46.20739035,100.19,100.1,23.1008]
["bitfinex","SOLUSD",1643925874510,1.39430466,100.18,100.11,12.42]
["bitfinex","SOLUSD",1643925874709,48.02408306,100.17,100.03,155.22]
["bitfinex","SOLUSD",1643925874902,48.02408306,100.17,100.04,23.8387]
["bitfinex","SOLUSD",1643925875205,39.60818499,100.15,100.04,36.2587]
["bitfinex","SOLUSD",1643925875403,41.00248965,100.15,100.04,36.2587]
["bitfinex","SOLUSD",1643925875603,55.99348965,100.15,100.07,14.9895]
["bitfinex","SOLUSD",1643925876407,41.00248965,100.15,100.07,14.9895]
["bitfinex","SOLUSD",1643925878904,55.99238965,100.15,100.07,14.9895]
["bitfinex","SOLUSD",1643925881506,16.38420466,100.15,100.07,14.9895]
["bitfinex","SOLUSD",1643925884512,16.38420466,100.15,100.07,27.4095]
["bitfinex","SOLUSD",1643925884910,31.26730466,100.15,100.07,27.4095]
["bitfinex","SOLUSD",1643925885310,1.39430466,100.14,100.07,27.4095]
["bitfinex","SOLUSD",1643925886110,43.44842936,100.14,100.07,27.4095]
["bitfinex","SOLUSD",1643925886311,1.39430466,100.14,100.07,27.4095]
["bitfinex","SOLUSD",1643925887114,1.39430466,100.13,100.07,27.4095]
["bitfinex","SOLUSD",1643925888721,1.39430466,100.12,100.07,12.42]
["bitfinex","SOLUSD",1643925888921,42.59071492,100.12,100.06,48.1951]
["bitfinex","SOLUSD",1643925889722,1.39430466,100.12,100.06,63.1864]
["bitfinex","SOLUSD",1643925890524,1.39430466,100.12,100.04,162.39]
["bitfinex","SOLUSD",1643925890821,1.39430466,100.12,100.05,14.9934]
["bitfinex","SOLUSD",1643925892423,43.23216831,100.11,100.05,14.9934]
["bitfinex","SOLUSD",1643925893645,44.62647297,100.11,100.04,112.42]
["bitfinex","SOLUSD",1643925894042,59.62127297,100.11,100.04,112.42]
["bitfinex","SOLUSD",1643925895544,16.38910466,100.11,100.04,127.4151]
["bitfinex","SOLUSD",1643925895744,1.39430466,100.11,100.04,127.4151]
["bitfinex","SOLUSD",1643925895945,1.39430466,100.12,100.04,127.4151]
["bitfinex","SOLUSD",1643925899149,2.9617638,100.13,100.04,129.92525936]
["bitfinex","SOLUSD",1643925899348,1.39430466,100.12,100.04,129.92525936]
["bitfinex","SOLUSD",1643925899948,2.9617638,100.13,100.04,129.92525936]
["bitfinex","SOLUSD",1643925900349,2.9617638,100.13,100.04,135.92525936]
["bitfinex","SOLUSD",1643925900549,2.9617638,100.13,100.04,129.92525936]
["bitfinex","SOLUSD",1643925901651,1.39430466,100.12,100.04,129.92525936]
["bitfinex","SOLUSD",1643925901951,2.9617638,100.13,100.04,129.92525936]
["bitfinex","SOLUSD",1643925902460,1.39430466,100.12,100.04,129.92525936]
["bitfinex","SOLUSD",1643925902656,52.57631542,100.12,100.04,135.92525936]
["bitfinex","SOLUSD",1643925902851,1.39430466,100.12,100.04,135.92525936]
["bitfinex","SOLUSD",1643925903454,1.39430466,100.11,100.04,135.92525936]
["bitfinex","SOLUSD",1643925905255,1.39430466,100.1,100.04,127.4151]
["bitfinex","SOLUSD",1643925905655,46.87799367,100.09,100.04,112.42]
["bitfinex","SOLUSD",1643925905853,46.87799367,100.09,100.04,100.0]
["bitfinex","SOLUSD",1643925906454,1.39430466,100.08,100.04,100.0]
["bitfinex","SOLUSD",1643925906955,1.39430466,100.09,100.04,100.0]
["bitfinex","SOLUSD",1643925907355,1.39430466,100.1,100.04,100.0]
["bitfinex","SOLUSD",1643925908056,1.39430466,100.1,100.04,114.9953]
["bitfinex","SOLUSD",1643925909557,49.55670932,100.1,100.04,114.9953]
["bitfinex","SOLUSD",1643925909757,1.39430466,100.1,100.04,114.9953]
["bitfinex","SOLUSD",1643925913361,16.38950466,100.1,100.04,114.9953]
["bitfinex","SOLUSD",1643925914664,1.39430466,100.09,100.04,114.9953]
["bitfinex","SOLUSD",1643925916064,16.39140466,100.09,100.04,100.0]
["bitfinex","SOLUSD",1643925918167,1.39430466,100.08,100.04,100.0]
["bitfinex","SOLUSD",1643925918367,16.39280466,100.08,100.04,100.0]
["bitfinex","SOLUSD",1643925922183,1.39430466,100.08,100.04,100.0]
["bitfinex","SOLUSD",1643925922382,1.39430466,100.09,100.04,100.0]
["bitfinex","SOLUSD",1643925923185,1.39430466,100.09,100.04,114.9954]
["bitfinex","SOLUSD",1643925925887,2.83267656,100.12,100.05,74.0]
["bitfinex","SOLUSD",1643925926087,1.56745914,100.13,100.06,12.42]
["bitfinex","SOLUSD",1643925926288,2.83267656,100.14,100.08,14.9884]
["bitfinex","SOLUSD",1643925926489,2.83267656,100.16,100.08,27.4084]
["bitfinex","SOLUSD",1643925926687,2.83267656,100.17,100.08,27.4084]
["bitfinex","SOLUSD",1643925927088,5.66842415,100.17,100.08,27.4084]
["bitfinex","SOLUSD",1643925927702,2.83267656,100.17,100.08,27.4084]
["bitfinex","SOLUSD",1643925928106,2.83267656,100.18,100.08,58.89595936]
["bitfinex","SOLUSD",1643925928304,7.01866156,100.2,100.08,59.21313933]
["bitfinex","SOLUSD",1643925928305,2.83267656,100.2,100.08,59.21313933]
["bitfinex","SOLUSD",1643925928508,2.83267656,100.21,100.09,65.23995998]
["bitfinex","SOLUSD",1643925928807,0.00291397,100.25,100.14,79.3125948]
["bitfinex","SOLUSD",1643925929006,15.1389898,100.29,100.19,0.31338914]
["bitfinex","SOLUSD",1643925929206,0.00291397,100.31,100.22,0.323663]
["bitfinex","SOLUSD",1643925929408,6.97152329,100.37,100.22,13.264663]
["bitfinex","SOLUSD",1643925929606,14.9214,100.39,100.25,155.22]
["bitfinex","SOLUSD",1643925929806,15.1697,100.45,100.27,0.30890135]
["bitfinex","SOLUSD",1643925930008,5.3029937,100.44,100.28,167.64]
["bitfinex","SOLUSD",1643925930207,2.48090022,100.44,100.3,155.54070967]
["bitfinex","SOLUSD",1643925930408,2.48090022,100.44,100.31,12.42]
["bitfinex","SOLUSD",1643925930610,15.1697,100.45,100.34,14.9462]
["bitfinex","SOLUSD",1643925930807,15.1697,100.45,100.35,12.42]
["bitfinex","SOLUSD",1643925931006,0.50005179,100.47,100.35,18.42]
["bitfinex","SOLUSD",1643925931205,0.50005179,100.47,100.35,32.88674105]
["bitfinex","SOLUSD",1643925931406,0.50005179,100.47,100.35,52.99902061]
["bitfinex","SOLUSD",1643925931614,0.1713536,100.53,100.4,0.321001]
["bitfinex","SOLUSD",1643925931811,2.2542397,100.52,100.43,14.933]
["bitfinex","SOLUSD",1643925932008,0.1713536,100.53,100.44,12.42]
["bitfinex","SOLUSD",1643925932210,0.1713536,100.53,100.44,68.4334]
["bitfinex","SOLUSD",1643925932411,0.1713536,100.53,100.44,88.29567956]
["bitfinex","SOLUSD",1643925932610,0.1713536,100.53,100.44,88.54567956]
["bitfinex","SOLUSD",1643925932809,0.1713536,100.53,100.46,14.929]
["bitfinex","SOLUSD",1643925933013,0.1713536,100.53,100.47,12.42]
["bitfinex","SOLUSD",1643925933312,0.1713536,100.53,100.47,18.42]
["bitfinex","SOLUSD",1643925933612,0.0013536,100.53,100.47,18.42]
["bitfinex","SOLUSD",1643925933812,0.0013536,100.53,100.48,14.9265]
["bitfinex","SOLUSD",1643925934012,0.0027072,100.53,100.5,78.0]
["bitfinex","SOLUSD",1643925934213,0.4898087,100.6,100.51,93.45219997]
["bitfinex","SOLUSD",1643925934412,0.4898087,100.6,100.51,251.70439994]
["bitfinex","SOLUSD",1643925934615,0.4898087,100.6,100.52,49.7205]
["bitfinex","SOLUSD",1643925934810,0.4898087,100.6,100.53,14.9162]
["bitfinex","SOLUSD",1643925935021,0.4898087,100.6,100.53,196.4812]
["bitfinex","SOLUSD",1643925935222,1.63269958,100.65,100.54,72.0]
["bitfinex","SOLUSD",1643925935626,1.63269958,100.65,100.56,49.7001]
["bitfinex","SOLUSD",1643925935828,0.4951375,100.67,100.57,12.42]
["bitfinex","SOLUSD",1643925936020,0.4951375,100.67,100.57,14.93015936]
["bitfinex","SOLUSD",1643925936220,0.4951375,100.67,100.58,2.51015936]
["bitfinex","SOLUSD",1643925936420,15.1974,100.78,100.6,76.0]
["bitfinex","SOLUSD",1643925936625,15.1974,100.78,100.61,12.42]
["bitfinex","SOLUSD",1643925936822,30.0971,100.78,100.61,14.93015936]
["bitfinex","SOLUSD",1643925937026,30.0971,100.78,100.62,2.51015936]
["bitfinex","SOLUSD",1643925937229,15.1974,100.78,100.64,14.8975]
["bitfinex","SOLUSD",1643925937424,0.0097636,100.71,100.64,27.6875]
["bitfinex","SOLUSD",1643925937724,0.0097636,100.71,100.65,12.42]
["bitfinex","SOLUSD",1643925938225,0.0097636,100.71,100.65,18.42]
["bitfinex","SOLUSD",1643925938427,0.0097636,100.71,100.66,14.8971]
["bitfinex","SOLUSD",1643925938624,0.0097636,100.71,100.67,12.42]
["bitfinex","SOLUSD",1643925938827,0.0097636,100.71,100.67,27.029]
["bitfinex","SOLUSD",1643925939026,0.0097636,100.71,100.67,33.029]
["bitfinex","SOLUSD",1643925939425,0.0097636,100.71,100.68,14.8947]
["bitfinex","SOLUSD",1643925939627,0.0005376,100.73,100.69,78.42]
["bitfinex","SOLUSD",1643925939829,0.0005376,100.73,100.69,233.64]
["bitfinex","SOLUSD",1643925940028,1.07778883,100.8,100.71,155.22]
["bitfinex","SOLUSD",1643925940329,0.4951375,100.87,100.72,12.72057334]
["bitfinex","SOLUSD",1643925940529,0.4951375,100.87,100.76,170.41183076]
["bitfinex","SOLUSD",1643925940728,43.0489326,100.86,100.77,12.42]
["bitfinex","SOLUSD",1643925940936,43.0489326,100.86,100.7,2.51015936]
["bitfinex","SOLUSD",1643925940937,14.796,100.91,100.75,12.42]
["bitfinex","SOLUSD",1643925941134,17.36395899,100.93,100.76,12.42]
["bitfinex","SOLUSD",1643925941334,3.41255,100.92,100.76,12.42]
["bitfinex","SOLUSD",1643925941535,3.41255,100.92,100.76,18.42]
["bitfinex","SOLUSD",1643925941733,3.41255,100.92,100.76,12.42]
["bitfinex","SOLUSD",1643925941933,43.19124679,100.91,100.77,11.45157514]
["bitfinex","SOLUSD",1643925942135,47.59584764,100.88,100.77,11.45157514]
["bitfinex","SOLUSD",1643925942333,3.41255,100.92,100.78,12.42]
["bitfinex","SOLUSD",1643925942535,17.36395899,100.93,100.78,12.42]
["bitfinex","SOLUSD",1643925942734,17.36395899,100.93,100.78,18.42]
["bitfinex","SOLUSD",1643925943134,14.8835,100.9,100.73,14.8876]
["bitfinex","SOLUSD",1643925943336,14.8835,100.9,100.68,23.2307]
["bitfinex","SOLUSD",1643925943544,22.67542519,100.89,100.64,24.1094]
["bitfinex","SOLUSD",1643925943735,10.25542519,100.89,100.68,155.22]
["bitfinex","SOLUSD",1643925943936,11.79842587,100.88,100.69,12.42]
["bitfinex","SOLUSD",1643925944137,49.00295487,100.87,100.69,21.83625395]
["bitfinex","SOLUSD",1643925944338,40.43743588,100.83,100.69,21.83625395]
["bitfinex","SOLUSD",1643925944536,40.43743588,100.83,100.69,27.83625395]
["bitfinex","SOLUSD",1643925944736,40.43743588,100.83,100.69,15.41625395]
["bitfinex","SOLUSD",1643925944737,2.51015936,100.82,100.69,15.41625395]
["bitfinex","SOLUSD",1643925944937,47.46612358,100.81,100.69,15.41625395]
["bitfinex","SOLUSD",1643925945136,47.46612358,100.81,100.69,9.41625395]
["bitfinex","SOLUSD",1643925945335,62.36212358,100.81,100.69,21.83625395]
["bitfinex","SOLUSD",1643925945536,52.92095796,100.79,100.69,21.83625395]
["bitfinex","SOLUSD",1643925945737,52.92095796,100.79,100.69,9.41625395]
["bitfinex","SOLUSD",1643925946070,46.74203112,100.77,100.69,9.41625395]
["bitfinex","SOLUSD",1643925946267,46.74203112,100.77,100.69,7.3028]
["bitfinex","SOLUSD",1643925946468,2.51015936,100.76,100.69,7.3028]
["bitfinex","SOLUSD",1643925946664,2.51015936,100.76,100.64,24.1094]
["bitfinex","SOLUSD",1643925946865,2.51015936,100.76,100.64,7.30643]
["bitfinex","SOLUSD",1643925947266,39.10275869,100.75,100.65,8.12394373]
["bitfinex","SOLUSD",1643925947466,39.10275869,100.75,100.66,7.30497]
["bitfinex","SOLUSD",1643925947665,41.61291805,100.75,100.67,3.37842727]
["bitfinex","SOLUSD",1643925947866,41.61291805,100.75,100.68,7.30352]
["bitfinex","SOLUSD",1643925948570,41.61291805,100.75,100.59,12.42]
["bitfinex","SOLUSD",1643925948771,41.61291805,100.75,100.6,7.30933]
["bitfinex","SOLUSD",1643925948967,44.95700878,100.71,100.6,7.30933]
["bitfinex","SOLUSD",1643925949175,44.95700878,100.71,100.6,9.66930889]
["bitfinex","SOLUSD",1643925949368,2.51015936,100.7,100.6,7.30933]
["bitfinex","SOLUSD",1643925949574,14.93015936,100.7,100.6,7.30933]
["bitfinex","SOLUSD",1643925950070,17.42455936,100.69,100.6,7.30933]
["bitfinex","SOLUSD",1643925950273,12.42,100.68,100.6,7.30933]
["bitfinex","SOLUSD",1643925950470,42.62235823,100.67,100.6,7.30933]
["bitfinex","SOLUSD",1643925950671,57.55251759,100.67,100.6,7.30933]
["bitfinex","SOLUSD",1643925950873,14.93015936,100.67,100.51,24.7674]
["bitfinex","SOLUSD",1643925951075,9.86806936,100.66,100.51,24.7674]
["bitfinex","SOLUSD",1643925951381,37.20896936,100.66,100.51,24.7674]
["bitfinex","SOLUSD",1643925951573,37.20896936,100.66,100.45,503.38208706]
["bitfinex","SOLUSD",1643925951574,19.93628579,100.65,100.45,503.38208706]
["bitfinex","SOLUSD",1643925951774,57.02092146,100.64,100.46,11.09466402]
["bitfinex","SOLUSD",1643925951973,59.53108082,100.64,100.46,11.09466402]
["bitfinex","SOLUSD",1643925952175,7.35791,100.63,100.46,23.51466402]
["bitfinex","SOLUSD",1643925952377,41.17277022,100.62,100.48,0.40770698]
["bitfinex","SOLUSD",1643925952775,41.17277022,100.62,100.49,2.51015936]
["bitfinex","SOLUSD",1643925952974,48.53068022,100.62,100.5,8.35162625]
["bitfinex","SOLUSD",1643925953475,44.69137867,100.6,100.5,8.35162625]
["bitfinex","SOLUSD",1643925953677,7.35791,100.59,100.5,8.35162625]
["bitfinex","SOLUSD",1643925953874,50.34961204,100.58,100.5,8.35162625]
["bitfinex","SOLUSD",1643925954077,7.35791,100.57,100.45,6.0]
["bitfinex","SOLUSD",1643925954375,7.35791,100.57,100.46,6.0]
["bitfinex","SOLUSD",1643925954578,7.35791,100.57,100.45,6.0]
["bitfinex","SOLUSD",1643925954977,7.35791,100.57,100.43,12.42]
["bitfinex","SOLUSD",1643925954978,52.10568732,100.56,100.46,11.41349019]
["bitfinex","SOLUSD",1643925955177,12.362,100.69,100.46,11.41349019]
["bitfinex","SOLUSD",1643925955178,7.35791,100.55,100.46,17.41349019]
["bitfinex","SOLUSD",1643925955382,7.35791,100.55,100.47,12.42]
["bitfinex","SOLUSD",1643925955680,7.35791,100.55,100.47,18.42]
["bitfinex","SOLUSD",1643925955878,7.35791,100.55,100.47,20.93015936]
["bitfinex","SOLUSD",1643925956079,7.35791,100.55,100.49,14.9218]
["bitfinex","SOLUSD",1643925956582,7.35791,100.55,100.46,23.83349019]
["bitfinex","SOLUSD",1643925956981,7.35791,100.55,100.46,29.83349019]
["bitfinex","SOLUSD",1643925957682,7.35791,100.55,100.47,14.9261]
["bitfinex","SOLUSD",1643925957981,7.35791,100.55,100.47,27.3461]
["bitfinex","SOLUSD",1643925958182,7.35791,100.55,100.47,35.85625936]
["bitfinex","SOLUSD",1643925958382,7.32707606,100.55,100.47,36.10625936]
["bitfinex","SOLUSD",1643925958580,7.32707606,100.55,100.47,35.85625936]
["bitfinex","SOLUSD",1643925959187,0.00707606,100.55,100.47,36.10625936]
["bitfinex","SOLUSD",1643925959387,7.35791,100.63,100.48,78.0]
["bitfinex","SOLUSD",1643925959683,7.35791,100.63,100.49,14.93015936]
["bitfinex","SOLUSD",1643925960087,57.17312381,100.63,100.49,21.18015936]
["bitfinex","SOLUSD",1643925960283,72.09512381,100.63,100.49,21.18015936]
["bitfinex","SOLUSD",1643925960686,72.09512381,100.63,100.5,2.51015936]
["bitfinex","SOLUSD",1643925960884,72.09512381,100.63,100.51,12.42]
["bitfinex","SOLUSD",1643925961285,7.35791,100.63,100.51,27.3395]
["bitfinex","SOLUSD",1643925961491,2.16825769,100.65,100.52,2.51015936]
["bitfinex","SOLUSD",1643925961685,2.16825769,100.65,100.52,8.76015936]
["bitfinex","SOLUSD",1643925961884,2.16825769,100.65,100.52,21.18015936]
["bitfinex","SOLUSD",1643925962085,2.16825769,100.65,100.52,18.42]
["bitfinex","SOLUSD",1643925962284,49.21086898,100.64,100.52,18.42]
["bitfinex","SOLUSD",1643925962686,49.21086898,100.64,100.52,12.42]
["bitfinex","SOLUSD",1643925963086,56.56877898,100.64,100.52,18.42]
["bitfinex","SOLUSD",1643925965412,71.48977898,100.64,100.52,18.42]
["bitfinex","SOLUSD",1643925966414,71.48977898,100.64,100.48,68.59385559]
["bitfinex","SOLUSD",1643925966621,2.51015936,100.63,100.46,23.83349019]
["bitfinex","SOLUSD",1643925966814,14.9291,100.59,100.46,23.83349019]
["bitfinex","SOLUSD",1643925967017,52.87212782,100.58,100.46,23.83349019]
["bitfinex","SOLUSD",1643925967617,60.23003782,100.58,100.46,38.76079019]
["bitfinex","SOLUSD",1643925967917,60.23003782,100.58,100.46,23.83349019]
["bitfinex","SOLUSD",1643925968117,60.23003782,100.58,100.46,29.83349019]
["bitfinex","SOLUSD",1643925968917,75.16013782,100.58,100.46,29.83349019]
["bitfinex","SOLUSD",1643925969519,60.23003782,100.58,100.46,29.83349019]
["bitfinex","SOLUSD",1643925970720,75.16023782,100.58,100.46,44.76059019]
["bitfinex","SOLUSD",1643925971223,77.67039718,100.58,100.46,17.41349019]
["bitfinex","SOLUSD",1643925971423,77.67039718,100.58,100.46,11.41349019]
["bitfinex","SOLUSD",1643925971821,90.09039718,100.58,100.46,11.41349019]
["bitfinex","SOLUSD",1643925973024,90.09039718,100.58,100.45,511.61109433]
["bitfinex","SOLUSD",1643925973625,90.09039718,100.58,100.43,22.8974]
["bitfinex","SOLUSD",1643925973831,92.77217518,100.58,100.43,22.8974]
["bitfinex","SOLUSD",1643925974025,98.13573118,100.58,100.4,14.9366]
["bitfinex","SOLUSD",1643925974232,14.935,100.54,100.4,14.9366]
["bitfinex","SOLUSD",1643925974425,7.35791,100.53,100.4,14.9366]
["bitfinex","SOLUSD",1643925974625,7.35791,100.53,100.4,17.44675936]
["bitfinex","SOLUSD",1643925974827,7.35791,100.53,100.41,4.32051759]
["bitfinex","SOLUSD",1643925975026,7.35791,100.53,100.41,24.61698314]
["bitfinex","SOLUSD",1643925975227,7.35791,100.53,100.45,0.87990545]
["bitfinex","SOLUSD",1643925975927,38.8385,100.61,100.45,15.81006481]
["bitfinex","SOLUSD",1643925976127,14.6358,100.64,100.51,14.9196]
["bitfinex","SOLUSD",1643925976328,2.16825769,100.65,100.51,40.7816]
["bitfinex","SOLUSD",1643925976628,2.16825769,100.65,100.52,9.44145018]
["bitfinex","SOLUSD",1643925976839,2.16825769,100.65,100.52,21.86145018]
["bitfinex","SOLUSD",1643925977029,12.42,100.7,100.52,28.11145018]
["bitfinex","SOLUSD",1643925977229,96.2816,100.72,100.53,89.91975936]
["bitfinex","SOLUSD",1643925977430,24.9479,100.72,100.53,90.22184477]
["bitfinex","SOLUSD",1643925977632,24.9479,100.72,100.55,2.06092082]
["bitfinex","SOLUSD",1643925977829,41.59965332,100.71,100.57,8.34864432]
["bitfinex","SOLUSD",1643925978031,41.59965332,100.71,100.59,3.15372668]
["bitfinex","SOLUSD",1643925978229,12.42,100.78,100.59,3.15372668]
["bitfinex","SOLUSD",1643925978230,12.42,100.78,100.61,14.9045]
["bitfinex","SOLUSD",1643925978430,12.42,100.79,100.62,12.42]
["bitfinex","SOLUSD",1643925978633,27.41920581,100.79,100.62,18.42]
["bitfinex","SOLUSD",1643925979030,49.684,100.77,100.62,18.42]
["bitfinex","SOLUSD",1643925979230,37.90445177,100.76,100.63,8.34864432]
["bitfinex","SOLUSD",1643925979631,37.90445177,100.76,100.63,14.34864432]
["bitfinex","SOLUSD",1643925979840,37.90445177,100.76,100.63,6.0]
["bitfinex","SOLUSD",1643925980030,37.90445177,100.76,100.58,51.32905936]
["bitfinex","SOLUSD",1643925980031,12.42,100.75,100.58,61.2389]
["bitfinex","SOLUSD",1643925980232,49.7108,100.71,100.58,36.4591]
["bitfinex","SOLUSD",1643925980433,49.7108,100.71,100.58,24.0391]
["bitfinex","SOLUSD",1643925980631,49.7108,100.71,100.56,12.42]
["bitfinex","SOLUSD",1643925980831,48.74165698,100.69,100.56,15.15675587]
["bitfinex","SOLUSD",1643925981031,48.74165698,100.69,100.53,14.9164]
["bitfinex","SOLUSD",1643925981032,14.9188,100.66,100.53,14.9164]
["bitfinex","SOLUSD",1643925981234,14.9188,100.66,100.54,6.0]
["bitfinex","SOLUSD",1643925981434,14.9188,100.66,100.53,20.9164]
["bitfinex","SOLUSD",1643925981633,14.9188,100.66,100.53,6.0]
["bitfinex","SOLUSD",1643925982036,41.16563605,100.65,100.53,10.26980994]
["bitfinex","SOLUSD",1643925982237,14.9199,100.64,100.53,10.26980994]
["bitfinex","SOLUSD",1643925982534,50.45779999,100.63,100.53,16.26980994]
["bitfinex","SOLUSD",1643925982934,50.45779999,100.63,100.53,28.68980994]
["bitfinex","SOLUSD",1643925983332,106.42482329,100.82,100.54,2.51015936]
["bitfinex","SOLUSD",1643925983333,49.7179,100.7,100.54,2.51015936]
["bitfinex","SOLUSD",1643925983535,12.42,100.74,100.55,12.42]
["bitfinex","SOLUSD",1643925983933,12.42,100.74,100.55,18.42]
["bitfinex","SOLUSD",1643925984133,12.42,100.74,100.55,18.67]
["bitfinex","SOLUSD",1643925984334,45.64298497,100.73,100.56,1.23256106]
["bitfinex","SOLUSD",1643925984537,45.64298497,100.73,100.58,10.26980994]
["bitfinex","SOLUSD",1643925984834,49.62545076,100.71,100.58,10.26980994]
["bitfinex","SOLUSD",1643925985035,49.62545076,100.71,100.58,16.26980994]
["bitfinex","SOLUSD",1643925986236,49.62545076,100.71,100.58,10.26980994]
["bitfinex","SOLUSD",1643925986435,49.62545076,100.71,100.58,16.26980994]
["bitfinex","SOLUSD",1643925987037,14.9116,100.7,100.58,16.26980994]
["bitfinex","SOLUSD",1643925987235,45.81347486,100.69,100.58,16.26980994]
["bitfinex","SOLUSD",1643925987639,14.9116,100.7,100.58,31.17910994]
["bitfinex","SOLUSD",1643925987841,17.50936517,100.76,100.59,12.42]
["bitfinex","SOLUSD",1643925987842,12.42,100.75,100.59,12.42]
["bitfinex","SOLUSD",1643925988036,12.42,100.76,100.59,12.42]
["bitfinex","SOLUSD",1643925988235,44.34901446,100.77,100.6,2.51015936]
["bitfinex","SOLUSD",1643925988435,44.34901446,100.77,100.61,12.42]
["bitfinex","SOLUSD",1643925988637,42.71452517,100.76,100.63,14.9017]
["bitfinex","SOLUSD",1643925988836,42.71452517,100.76,100.62,1.23256106]
["bitfinex","SOLUSD",1643925989037,55.13452517,100.76,100.6,12.42]
["bitfinex","SOLUSD",1643925989237,57.64468453,100.76,100.6,12.42]
["bitfinex","SOLUSD",1643925989436,72.64389034,100.76,100.6,12.42]
["bitfinex","SOLUSD",1643925989639,1.27633957,100.75,100.6,12.42]
["bitfinex","SOLUSD",1643925990040,61.76143975,100.74,100.61,9.70169179]
["bitfinex","SOLUSD",1643925990636,61.76143975,100.74,100.6,12.42]
["bitfinex","SOLUSD",1643925990837,76.76064556,100.74,100.59,12.42]
["bitfinex","SOLUSD",1643925991066,13.69674715,100.73,100.56,12.42]
["bitfinex","SOLUSD",1643925991239,12.42,100.73,100.56,12.42]
["bitfinex","SOLUSD",1643925991439,14.9159,100.68,100.56,12.42]
["bitfinex","SOLUSD",1643925991640,52.79663018,100.67,100.57,10.84214275]
["bitfinex","SOLUSD",1643925992339,52.29663018,100.67,100.55,56.39]
["bitfinex","SOLUSD",1643925992643,67.21243018,100.67,100.55,23.0556]
["bitfinex","SOLUSD",1643925993440,69.72258954,100.67,100.55,23.0556]
["bitfinex","SOLUSD",1643925993641,67.21243018,100.67,100.55,23.0556]
["bitfinex","SOLUSD",1643925995247,66.71243018,100.67,100.55,23.0556]
["bitfinex","SOLUSD",1643925995646,79.13243018,100.67,100.55,23.0556]
["bitfinex","SOLUSD",1643925996048,7.19508048,100.66,100.52,211.8]
["bitfinex","SOLUSD",1643925996250,14.9246,100.62,100.52,100.0]
["bitfinex","SOLUSD",1643925996452,48.1877008,100.61,100.52,110.20693058]
["bitfinex","SOLUSD",1643925996651,47.6877008,100.61,100.52,110.20693058]
["bitfinex","SOLUSD",1643925996852,47.6877008,100.61,100.52,100.0]
["bitfinex","SOLUSD",1643925998054,14.9248,100.6,100.52,100.0]
["bitfinex","SOLUSD",1643925998253,51.96063424,100.59,100.52,100.0]
["bitfinex","SOLUSD",1643925999071,66.88733424,100.59,100.52,100.0]
["bitfinex","SOLUSD",1643926000975,66.38733424,100.59,100.52,100.0]
["bitfinex","SOLUSD",1643926003075,14.9267,100.59,100.52,100.0]
["bitfinex","SOLUSD",1643926004172,14.9267,100.59,100.52,110.79217846]
["bitfinex","SOLUSD",1643926004173,54.31341549,100.59,100.52,110.79217846]
["bitfinex","SOLUSD",1643926004375,54.31341549,100.59,100.52,120.14917846]
["bitfinex","SOLUSD",1643926004573,39.38671549,100.59,100.52,120.14917846]
["bitfinex","SOLUSD",1643926004772,39.38671549,100.59,100.52,109.357]
["bitfinex","SOLUSD",1643926004973,39.38671549,100.59,100.52,100.0]
["bitfinex","SOLUSD",1643926005775,54.31341549,100.59,100.52,100.0]
["bitfinex","SOLUSD",1643926011981,54.31341549,100.59,100.52,113.101]
["bitfinex","SOLUSD",1643926012182,29.6301,100.61,100.52,113.101]
["bitfinex","SOLUSD",1643926012382,14.7068,100.61,100.53,111.8]
["bitfinex","SOLUSD",1643926013182,67.62987297,100.61,100.53,111.8]
["bitfinex","SOLUSD",1643926013580,14.7068,100.61,100.53,111.8]
["bitfinex","SOLUSD",1643926013783,1.95257242,100.64,100.53,126.7183]
["bitfinex","SOLUSD",1643926013983,1.95257242,100.64,100.53,132.7183]
["bitfinex","SOLUSD",1643926014182,1.95257242,100.64,100.54,12.42]
["bitfinex","SOLUSD",1643926014582,1.95257242,100.64,100.55,12.03292081]
["bitfinex","SOLUSD",1643926014784,52.77615826,100.64,100.55,21.51092081]
["bitfinex","SOLUSD",1643926015183,52.77615826,100.64,100.55,36.42642081]
["bitfinex","SOLUSD",1643926015785,1.95257242,100.64,100.55,36.42642081]
["bitfinex","SOLUSD",1643926017587,39.78821274,100.63,100.55,36.42642081]
["bitfinex","SOLUSD",1643926018992,39.78821274,100.63,100.55,21.51092081]
["bitfinex","SOLUSD",1643926019194,39.78821274,100.63,100.55,12.03292081]
["bitfinex","SOLUSD",1643926019794,39.78821274,100.63,100.53,139.1385]
["bitfinex","SOLUSD",1643926019995,54.70771274,100.63,100.53,117.8]
["bitfinex","SOLUSD",1643926020195,54.70771274,100.63,100.53,6.0]
["bitfinex","SOLUSD",1643926020396,54.70771274,100.63,100.52,100.0]
["bitfinex","SOLUSD",1643926021599,54.70771274,100.63,100.53,12.2726473]
["bitfinex","SOLUSD",1643926022801,54.70771274,100.63,100.52,100.0]
["bitfinex","SOLUSD",1643926023900,54.70771274,100.63,100.52,112.35680514]
["bitfinex","SOLUSD",1643926025900,54.70771274,100.63,100.52,118.35680514]
["bitfinex","SOLUSD",1643926026302,54.70771274,100.63,100.52,100.0]
["bitfinex","SOLUSD",1643926027300,54.70771274,100.63,100.52,111.14355655]
["bitfinex","SOLUSD",1643926029105,57.53240696,100.63,100.52,111.14355655]
["bitfinex","SOLUSD",1643926029304,57.53240696,100.63,100.52,100.0]
["bitfinex","SOLUSD",1643926030808,57.53240696,100.63,100.52,102.36400906]
["bitfinex","SOLUSD",1643926031006,57.53240696,100.63,100.52,100.0]
["bitfinex","SOLUSD",1643926031209,54.70771274,100.63,100.52,100.0]
["bitfinex","SOLUSD",1643926031907,57.53240696,100.63,100.52,100.0]
["bitfinex","SOLUSD",1643926032107,54.70771274,100.63,100.52,114.84]
["bitfinex","SOLUSD",1643926032334,57.53240696,100.63,100.52,114.84]
["bitfinex","SOLUSD",1643926033111,57.03240696,100.63,100.52,126.50571016]
["bitfinex","SOLUSD",1643926033714,54.20771274,100.63,100.52,126.50571016]
["bitfinex","SOLUSD",1643926035121,54.20771274,100.63,100.52,132.50571016]
["bitfinex","SOLUSD",1643926036422,57.03240696,100.63,100.52,132.50571016]
["bitfinex","SOLUSD",1643926036623,54.20771274,100.63,100.52,132.50571016]
["bitfinex","SOLUSD",1643926038223,54.20771274,100.63,100.52,132.18335016]
["bitfinex","SOLUSD",1643926038625,54.20771274,100.63,100.52,132.15375016]
["bitfinex","SOLUSD",1643926039025,54.20771274,100.63,100.52,147.07405016]
["bitfinex","SOLUSD",1643926042044,54.20771274,100.63,100.52,147.04149016]
["bitfinex","SOLUSD",1643926042245,54.20771274,100.63,100.52,146.94198016]
["bitfinex","SOLUSD",1643926042445,54.20771274,100.63,100.52,140.91301016]
["bitfinex","SOLUSD",1643926044551,54.20771274,100.63,100.52,153.33301016]
["bitfinex","SOLUSD",1643926046054,1.41806906,100.62,100.52,153.33301016]
["bitfinex","SOLUSD",1643926046252,62.55901944,100.61,100.52,153.33301016]
["bitfinex","SOLUSD",1643926046655,63.9770885,100.61,100.52,153.33301016]
["bitfinex","SOLUSD",1643926051858,16.33936906,100.61,100.52,140.91301016]
["bitfinex","SOLUSD",1643926052058,1.41806906,100.61,100.52,153.33301016]
["bitfinex","SOLUSD",1643926052459,1.41806906,100.62,100.52,153.33301016]
["bitfinex","SOLUSD",1643926052758,1.41806906,100.62,100.52,159.33301016]
["bitfinex","SOLUSD",1643926052960,45.85538748,100.61,100.52,159.33301016]
["bitfinex","SOLUSD",1643926055765,47.27345654,100.61,100.52,159.33301016]
["bitfinex","SOLUSD",1643926055966,46.77345654,100.61,100.52,159.33301016]
["bitfinex","SOLUSD",1643926056164,61.69415654,100.61,100.52,159.33301016]
["bitfinex","SOLUSD",1643926061698,16.33876906,100.61,100.52,159.33301016]
["bitfinex","SOLUSD",1643926062299,1.41806906,100.61,100.52,159.33301016]
["bitfinex","SOLUSD",1643926062797,1.41806906,100.62,100.52,163.48012665]
["bitfinex","SOLUSD",1643926063198,43.20811484,100.62,100.52,160.71996729]
["bitfinex","SOLUSD",1643926063402,1.41806906,100.62,100.52,160.71996729]
["bitfinex","SOLUSD",1643926064502,0.00806906,100.62,100.52,188.08378855]
["bitfinex","SOLUSD",1643926064700,2.82469422,100.65,100.57,14.9106]
["bitfinex","SOLUSD",1643926064900,2.82469422,100.68,100.58,12.42]
["bitfinex","SOLUSD",1643926065100,2.82469422,100.68,100.58,18.42]
["bitfinex","SOLUSD",1643926065300,2.82469422,100.69,100.58,18.42]
["bitfinex","SOLUSD",1643926065501,52.66291678,100.7,100.59,2.83666084]
["bitfinex","SOLUSD",1643926065699,2.82469422,100.71,100.6,12.42]
["bitfinex","SOLUSD",1643926065899,4.09172268,100.71,100.61,14.9082]
["bitfinex","SOLUSD",1643926066099,2.82469422,100.71,100.61,27.3282]
["bitfinex","SOLUSD",1643926066298,2.82469422,100.71,100.61,33.3282]
["bitfinex","SOLUSD",1643926066502,4.09172268,100.72,100.61,33.3282]
["bitfinex","SOLUSD",1643926066701,43.33225,100.72,100.62,11.66571016]
["bitfinex","SOLUSD",1643926066902,42.06522154,100.72,100.63,12.42]
["bitfinex","SOLUSD",1643926067103,42.06522154,100.72,100.65,14.9029]
["bitfinex","SOLUSD",1643926067503,39.24052732,100.72,100.66,11.66571016]
["bitfinex","SOLUSD",1643926067703,32.92889422,100.73,100.66,11.66571016]
["bitfinex","SOLUSD",1643926067912,17.72709422,100.73,100.66,11.66571016]
["bitfinex","SOLUSD",1643926068207,2.82469422,100.74,100.66,36.74851016]
["bitfinex","SOLUSD",1643926068405,2.82469422,100.75,100.66,36.74851016]
["bitfinex","SOLUSD",1643926068604,11.35471399,100.76,100.66,36.74851016]
["bitfinex","SOLUSD",1643926068605,2.82469422,100.76,100.66,36.74851016]
["bitfinex","SOLUSD",1643926069004,18.98562602,100.76,100.66,36.74851016]
["bitfinex","SOLUSD",1643926069205,4.08632602,100.76,100.66,36.74851016]
["bitfinex","SOLUSD",1643926069403,1.85521446,100.77,100.67,12.42]
["bitfinex","SOLUSD",1643926069404,4.67990868,100.77,100.67,12.42]
["bitfinex","SOLUSD",1643926069707,2.82469422,100.78,100.7,14.8943]
["bitfinex","SOLUSD",1643926069904,2.82469422,100.79,100.7,14.8943]
["bitfinex","SOLUSD",1643926070105,44.62660255,100.78,100.71,2.83666084]
["bitfinex","SOLUSD",1643926070306,59.52160255,100.78,100.71,2.83666084]
["bitfinex","SOLUSD",1643926070503,2.82469422,100.79,100.71,2.83666084]
["bitfinex","SOLUSD",1643926070705,2.82469422,100.8,100.71,28.72286084]
["bitfinex","SOLUSD",1643926070905,2.82469422,100.81,100.71,28.72286084]
["bitfinex","SOLUSD",1643926071204,2.82469422,100.81,100.71,47.14286084]
["bitfinex","SOLUSD",1643926071404,88.2772012,100.83,100.71,47.14286084]
["bitfinex","SOLUSD",1643926071604,73.3890012,100.83,100.71,47.14286084]
["bitfinex","SOLUSD",1643926071806,70.87884184,100.83,100.71,47.14286084]
["bitfinex","SOLUSD",1643926072604,17.39995936,100.82,100.71,47.39286084]
["bitfinex","SOLUSD",1643926072804,2.82469422,100.84,100.71,47.39286084]
["bitfinex","SOLUSD",1643926073007,26.53399422,100.85,100.72,2.51015936]
["bitfinex","SOLUSD",1643926073204,2.82469422,100.85,100.75,14.8866]
["bitfinex","SOLUSD",1643926073404,17.91469422,100.86,100.75,27.4096]
["bitfinex","SOLUSD",1643926073604,81.3053245,100.86,100.76,11.66571016]
["bitfinex","SOLUSD",1643926073804,29.9749,100.86,100.76,11.66571016]
["bitfinex","SOLUSD",1643926074005,29.9749,100.86,100.76,17.66571016]
["bitfinex","SOLUSD",1643926074204,29.9749,100.86,100.76,30.08571016]
["bitfinex","SOLUSD",1643926074807,2.51015936,100.85,100.77,14.8835]
["bitfinex","SOLUSD",1643926075108,2.51015936,100.85,100.73,70.6859]
["bitfinex","SOLUSD",1643926075109,45.73848498,100.84,100.73,70.6859]
["bitfinex","SOLUSD",1643926075306,45.73848498,100.84,100.75,12.42]
["bitfinex","SOLUSD",1643926076108,60.62608498,100.84,100.75,24.59916127]
["bitfinex","SOLUSD",1643926076511,63.13624434,100.84,100.75,24.59916127]
["bitfinex","SOLUSD",1643926076709,63.13624434,100.84,100.75,12.42]
["bitfinex","SOLUSD",1643926077116,62.63624434,100.84,100.72,12.42]
["bitfinex","SOLUSD",1643926077312,14.89022248,100.83,100.7,12.42]
["bitfinex","SOLUSD",1643926077716,14.89022248,100.83,100.71,12.78698078]
["bitfinex","SOLUSD",1643926077717,14.8964,100.8,100.71,12.78698078]
["bitfinex","SOLUSD",1643926078320,38.08569561,100.81,100.71,12.78698078]
["bitfinex","SOLUSD",1643926078321,38.08569561,100.81,100.71,27.68008078]
["bitfinex","SOLUSD",1643926078513,38.08569561,100.81,100.71,42.64808078]
["bitfinex","SOLUSD",1643926078714,17.40165936,100.81,100.71,42.64808078]
["bitfinex","SOLUSD",1643926079416,14.8915,100.81,100.71,55.06808078]
["bitfinex","SOLUSD",1643926079614,14.8915,100.81,100.71,61.06808078]
["bitfinex","SOLUSD",1643926079815,55.50933196,100.81,100.71,61.06808078]
["bitfinex","SOLUSD",1643926080017,14.8915,100.81,100.71,61.06808078]
["bitfinex","SOLUSD",1643926081819,14.8933,100.8,100.71,61.06808078]
["bitfinex","SOLUSD",1643926083019,44.81296418,100.81,100.71,61.06808078]
["bitfinex","SOLUSD",1643926083219,52.15095936,100.83,100.71,61.06808078]
["bitfinex","SOLUSD",1643926084219,41.65600609,100.82,100.71,61.06808078]
["bitfinex","SOLUSD",1643926085424,44.16616545,100.82,100.71,46.10008078]
["bitfinex","SOLUSD",1643926085922,44.16616545,100.82,100.71,40.10008078]
["bitfinex","SOLUSD",1643926086121,59.05686545,100.82,100.71,40.10008078]
["bitfinex","SOLUSD",1643926088736,59.05686545,100.82,100.71,12.78698078]
["bitfinex","SOLUSD",1643926089343,59.05686545,100.82,100.68,86.60248005]
["bitfinex","SOLUSD",1643926089737,59.05686545,100.82,100.68,99.8983]
["bitfinex","SOLUSD",1643926089938,82.52953211,100.82,100.68,12.42]
["bitfinex","SOLUSD",1643926090139,14.9025,100.78,100.68,12.42]
["bitfinex","SOLUSD",1643926090340,40.89709531,100.77,100.69,12.2973112]
["bitfinex","SOLUSD",1643926091138,2.51015936,100.8,100.69,12.2973112]
["bitfinex","SOLUSD",1643926091441,14.8978,100.77,100.66,46.5282]
["bitfinex","SOLUSD",1643926091645,14.8978,100.77,100.6,128.1924]
["bitfinex","SOLUSD",1643926091839,2.51015936,100.76,100.6,84.5095]
["bitfinex","SOLUSD",1643926092038,2.51015936,100.76,100.61,27.327]
["bitfinex","SOLUSD",1643926092238,40.72041962,100.75,100.62,12.07399756]
["bitfinex","SOLUSD",1643926092651,14.9085,100.72,100.62,12.07399756]
["bitfinex","SOLUSD",1643926092853,39.30748972,100.71,100.59,88.9288]
["bitfinex","SOLUSD",1643926093056,41.81764908,100.71,100.59,14.91]
["bitfinex","SOLUSD",1643926093254,2.51015936,100.7,100.59,14.91]
["bitfinex","SOLUSD",1643926093454,2.51015936,100.7,100.58,12.42]
["bitfinex","SOLUSD",1643926093855,50.0768309,100.67,100.59,11.77715001]
["bitfinex","SOLUSD",1643926094055,50.0768309,100.67,100.56,124.22]
["bitfinex","SOLUSD",1643926094259,50.0768309,100.67,100.56,130.22]
["bitfinex","SOLUSD",1643926094456,50.0768309,100.67,100.56,124.22]
["bitfinex","SOLUSD",1643926094857,14.9153,100.65,100.56,124.22]
["bitfinex","SOLUSD",1643926095059,58.92646677,100.65,100.57,14.49513942]
["bitfinex","SOLUSD",1643926095855,14.9153,100.65,100.57,14.49513942]
["bitfinex","SOLUSD",1643926096055,14.9135,100.67,100.57,14.49513942]
["bitfinex","SOLUSD",1643926096657,14.9135,100.67,100.58,2.51015936]
["bitfinex","SOLUSD",1643926096857,64.00762834,100.67,100.59,0.50723158]
["bitfinex","SOLUSD",1643926097058,14.9135,100.67,100.59,0.50723158]
["bitfinex","SOLUSD",1643926097261,1.5400372,100.73,100.59,13.25639094]
["bitfinex","SOLUSD",1643926097460,51.92949645,100.76,100.6,12.42]
["bitfinex","SOLUSD",1643926097660,70.82228577,100.76,100.6,12.42]
["bitfinex","SOLUSD",1643926097860,70.82228577,100.76,100.61,2.51015936]
["bitfinex","SOLUSD",1643926098060,48.55064082,100.73,100.61,28.14518777]
["bitfinex","SOLUSD",1643926098862,14.9076,100.71,100.62,14.9058]
["bitfinex","SOLUSD",1643926099062,63.67607109,100.71,100.63,1.78734259]
["bitfinex","SOLUSD",1643926099361,14.9076,100.71,100.63,1.78734259]
["bitfinex","SOLUSD",1643926099561,37.73370223,100.76,100.63,1.78734259]
["bitfinex","SOLUSD",1643926100364,14.9053,100.72,100.61,12.42]
["bitfinex","SOLUSD",1643926100565,14.9053,100.72,100.6,384.25737054]
["bitfinex","SOLUSD",1643926101166,27.3253,100.72,100.6,390.25737054]
["bitfinex","SOLUSD",1643926101365,47.66510314,100.71,100.6,400.92226657]
["bitfinex","SOLUSD",1643926101566,46.04445564,100.67,100.6,400.92226657]
["bitfinex","SOLUSD",1643926101765,46.04445564,100.67,100.6,384.25737054]
["bitfinex","SOLUSD",1643926102566,60.95675564,100.67,100.6,384.25737054]
["bitfinex","SOLUSD",1643926103966,46.04445564,100.67,100.6,384.25737054]
["bitfinex","SOLUSD",1643926105068,60.95695564,100.67,100.6,384.25737054]
["bitfinex","SOLUSD",1643926105469,46.04445564,100.67,100.6,384.25737054]
["bitfinex","SOLUSD",1643926105870,46.04445564,100.67,100.6,397.07764146]
["bitfinex","SOLUSD",1643926106471,60.95715564,100.67,100.6,12.82027092]
["bitfinex","SOLUSD",1643926106868,60.95715564,100.67,100.58,109.3149]
["bitfinex","SOLUSD",1643926107870,60.95715564,100.67,100.58,123.49466158]
["bitfinex","SOLUSD",1643926109273,60.95715564,100.67,100.58,138.40736158]
["bitfinex","SOLUSD",1643926113773,14.9127,100.67,100.58,138.40736158]
["bitfinex","SOLUSD",1643926114475,15.0394,100.68,100.58,138.40736158]
["bitfinex","SOLUSD",1643926114675,43.31765582,100.7,100.58,138.40736158]
["bitfinex","SOLUSD",1643926114875,43.31765582,100.7,100.61,14.9081]
["bitfinex","SOLUSD",1643926115076,43.31765582,100.7,100.62,12.89483537]
["bitfinex","SOLUSD",1643926115276,51.0515,100.74,100.62,12.89483537]
["bitfinex","SOLUSD",1643926116081,14.9081,100.7,100.62,12.89483537]
["bitfinex","SOLUSD",1643926116978,14.9081,100.7,100.62,27.80153537]
["bitfinex","SOLUSD",1643926117179,14.9062,100.72,100.62,27.80153537]
["bitfinex","SOLUSD",1643926117379,49.6924,100.73,100.62,27.80153537]
["bitfinex","SOLUSD",1643926118181,85.8532246,100.74,100.62,27.80153537]
["bitfinex","SOLUSD",1643926118382,14.9046,100.73,100.64,2.10753563]
["bitfinex","SOLUSD",1643926118609,14.9046,100.73,100.64,17.01123563]
["bitfinex","SOLUSD",1643926119682,49.82319026,100.72,100.64,2.10753563]
["bitfinex","SOLUSD",1643926120083,64.72809026,100.72,100.64,2.10753563]
["bitfinex","SOLUSD",1643926122988,64.72809026,100.72,100.64,17.01123563]
["bitfinex","SOLUSD",1643926124088,64.72809026,100.72,100.64,2.10753563]
["bitfinex","SOLUSD",1643926124387,64.72809026,100.72,100.62,78.8192]
["bitfinex","SOLUSD",1643926125188,64.72809026,100.72,100.63,13.51159013]
["bitfinex","SOLUSD",1643926126688,64.72809026,100.72,100.6,214.5999]
["bitfinex","SOLUSD",1643926126888,79.65824962,100.72,100.6,111.8]
["bitfinex","SOLUSD",1643926127087,82.48294384,100.72,100.58,109.3149]
["bitfinex","SOLUSD",1643926127289,4.09013552,100.71,100.55,111.8]
["bitfinex","SOLUSD",1643926127489,12.42,100.7,100.55,20.58348053]
["bitfinex","SOLUSD",1643926127690,49.93973914,100.7,100.56,13.26613324]
["bitfinex","SOLUSD",1643926127894,15.24469422,100.73,100.57,12.42]
["bitfinex","SOLUSD",1643926128088,17.92969422,100.74,100.6,111.8]
["bitfinex","SOLUSD",1643926128290,2.82469422,100.75,100.61,12.42]
["bitfinex","SOLUSD",1643926128494,1.67340223,100.76,100.61,12.42]
["bitfinex","SOLUSD",1643926128693,1.67340223,100.76,100.62,59.480419]
["bitfinex","SOLUSD",1643926128897,51.78795598,100.78,100.64,0.31858153]
["bitfinex","SOLUSD",1643926129095,48.96326176,100.78,100.67,49.6477]
["bitfinex","SOLUSD",1643926129293,48.96326176,100.78,100.68,25.47088494]
["bitfinex","SOLUSD",1643926129593,2.82469422,100.8,100.68,31.47088494]
["bitfinex","SOLUSD",1643926129994,14.8956,100.79,100.68,46.36528494]
["bitfinex","SOLUSD",1643926130293,14.8956,100.79,100.68,48.8754443]
["bitfinex","SOLUSD",1643926130495,2.82469422,100.8,100.68,48.8754443]
["bitfinex","SOLUSD",1643926130695,47.37090362,100.81,100.68,48.8754443]
["bitfinex","SOLUSD",1643926130696,50.79283323,100.79,100.68,48.8754443]
["bitfinex","SOLUSD",1643926131195,14.8938,100.8,100.68,48.8754443]
["bitfinex","SOLUSD",1643926131396,72.48159422,100.82,100.68,48.8754443]
["bitfinex","SOLUSD",1643926131593,72.48159422,100.82,100.68,73.2378443]
["bitfinex","SOLUSD",1643926131992,69.6569,100.82,100.68,73.2378443]
["bitfinex","SOLUSD",1643926132193,108.78620366,100.82,100.68,73.2378443]
["bitfinex","SOLUSD",1643926132394,39.12930366,100.82,100.68,73.2378443]
["bitfinex","SOLUSD",1643926132997,14.8916,100.81,100.68,73.2378443]
["bitfinex","SOLUSD",1643926133196,51.8778777,100.8,100.68,70.72768494]
["bitfinex","SOLUSD",1643926134099,66.7720777,100.8,100.68,64.72768494]
["bitfinex","SOLUSD",1643926135500,51.8778777,100.8,100.68,64.72768494]
["bitfinex","SOLUSD",1643926136302,2.82469422,100.82,100.68,73.2378443]
["bitfinex","SOLUSD",1643926136500,17.41419422,100.83,100.68,83.3898443]
["bitfinex","SOLUSD",1643926136901,14.8928,100.8,100.68,83.3898443]
["bitfinex","SOLUSD",1643926137306,46.52360088,100.79,100.68,80.87968494]
["bitfinex","SOLUSD",1643926137709,46.52360088,100.79,100.68,70.72768494]
["bitfinex","SOLUSD",1643926138310,46.52360088,100.79,100.68,73.2378443]
["bitfinex","SOLUSD",1643926138513,61.41760088,100.79,100.68,73.2378443]
["bitfinex","SOLUSD",1643926138714,46.52360088,100.79,100.68,73.2378443]
["bitfinex","SOLUSD",1643926140516,61.41740088,100.79,100.68,54.18695936]
["bitfinex","SOLUSD",1643926140714,61.41740088,100.79,100.68,36.7824]
["bitfinex","SOLUSD",1643926141534,61.41740088,100.79,100.69,14.13336893]
["bitfinex","SOLUSD",1643926143236,14.8938,100.79,100.69,14.13336893]
["bitfinex","SOLUSD",1643926143437,49.6453,100.82,100.7,12.42]
["bitfinex","SOLUSD",1643926143637,14.5895,100.83,100.7,66.1833]
["bitfinex","SOLUSD",1643926144040,14.5895,100.83,100.7,68.69345936]
["bitfinex","SOLUSD",1643926144338,41.58021688,100.82,100.71,15.76170207]
["bitfinex","SOLUSD",1643926144540,56.47071688,100.82,100.72,12.42]
["bitfinex","SOLUSD",1643926145542,56.47071688,100.82,100.73,13.37360998]
["bitfinex","SOLUSD",1643926147841,56.47071688,100.82,100.72,27.3123]
["bitfinex","SOLUSD",1643926148443,56.47071688,100.82,100.72,12.42]
["bitfinex","SOLUSD",1643926148844,56.47071688,100.82,100.72,26.18233651]
["bitfinex","SOLUSD",1643926149845,58.98087624,100.82,100.72,26.18233651]
["bitfinex","SOLUSD",1643926150045,56.47071688,100.82,100.72,12.42]
["bitfinex","SOLUSD",1643926150249,56.47071688,100.82,100.7,478.56443045]
["bitfinex","SOLUSD",1643926151046,56.47071688,100.82,100.71,12.07478384]
["bitfinex","SOLUSD",1643926151246,58.98087624,100.82,100.71,12.07478384]
["bitfinex","SOLUSD",1643926151448,56.47071688,100.82,100.71,12.07478384]
["bitfinex","SOLUSD",1643926152150,56.47071688,100.82,100.7,493.45983045]
["bitfinex","SOLUSD",1643926152151,12.42,100.81,100.7,430.80113045]
["bitfinex","SOLUSD",1643926152347,14.9006,100.78,100.66,24.3322]
["bitfinex","SOLUSD",1643926152746,17.41075936,100.78,100.66,24.3322]
["bitfinex","SOLUSD",1643926152948,37.81910952,100.77,100.67,12.88922558]
["bitfinex","SOLUSD",1643926153149,37.81910952,100.77,100.66,24.3322]
["bitfinex","SOLUSD",1643926153452,16.57920492,100.74,100.63,59.992]
["bitfinex","SOLUSD",1643926154051,16.57920492,100.74,100.64,2.51015936]
["bitfinex","SOLUSD",1643926154251,56.74029946,100.74,100.64,28.14109254]
["bitfinex","SOLUSD",1643926154451,56.74029946,100.74,100.64,25.63093318]
["bitfinex","SOLUSD",1643926155354,56.74029946,100.74,100.64,10.72723318]
["bitfinex","SOLUSD",1643926156056,56.74029946,100.74,100.63,74.898]
["bitfinex","SOLUSD",1643926157055,56.74029946,100.74,100.63,87.45354628]
["bitfinex","SOLUSD",1643926159557,56.74029946,100.74,100.63,72.54754628]
["bitfinex","SOLUSD",1643926160760,56.74029946,100.74,100.63,87.45354628]
["bitfinex","SOLUSD",1643926161158,56.74029946,100.74,100.63,89.96370564]
["bitfinex","SOLUSD",1643926162760,16.57920492,100.74,100.63,89.96370564]
["bitfinex","SOLUSD",1643926162962,1.67640492,100.74,100.63,95.96370564]
["bitfinex","SOLUSD",1643926163260,1.67640492,100.74,100.63,112.98052681]
["bitfinex","SOLUSD",1643926166165,48.08856441,100.73,100.63,112.98052681]
["bitfinex","SOLUSD",1643926166564,48.08856441,100.73,100.63,112.73052681]
["bitfinex","SOLUSD",1643926166766,48.08856441,100.73,100.63,95.96370564]
["bitfinex","SOLUSD",1643926167789,48.08856441,100.73,100.63,89.96370564]
["bitfinex","SOLUSD",1643926167992,62.99166441,100.73,100.63,89.96370564]
["bitfinex","SOLUSD",1643926172497,62.99166441,100.73,100.63,95.96370564]
["bitfinex","SOLUSD",1643926173500,48.08856441,100.73,100.63,95.96370564]
["bitfinex","SOLUSD",1643926173700,48.08856441,100.73,100.63,112.73052681]
["bitfinex","SOLUSD",1643926175801,48.08856441,100.73,100.63,95.96370564]
["bitfinex","SOLUSD",1643926176902,62.99136441,100.73,100.63,95.96370564]
["bitfinex","SOLUSD",1643926179806,48.08856441,100.73,100.63,95.96370564]
["bitfinex","SOLUSD",1643926180009,48.08856441,100.73,100.63,89.96370564]
["bitfinex","SOLUSD",1643926180211,48.08856441,100.73,100.63,87.45354628]
["bitfinex","SOLUSD",1643926181206,62.99136441,100.73,100.63,74.898]
["bitfinex","SOLUSD",1643926181407,62.99136441,100.73,100.63,62.478]
["bitfinex","SOLUSD",1643926182208,62.99136441,100.73,100.63,47.572]
["bitfinex","SOLUSD",1643926182414,65.50152377,100.73,100.62,111.8]
["bitfinex","SOLUSD",1643926182611,77.92152377,100.73,100.59,384.27595936]
["bitfinex","SOLUSD",1643926182815,77.92152377,100.73,100.59,371.85595936]
["bitfinex","SOLUSD",1643926183310,80.74621799,100.73,100.59,349.02415936]
["bitfinex","SOLUSD",1643926183510,92.12051831,100.73,100.59,349.02415936]
["bitfinex","SOLUSD",1643926183910,2.82469422,100.72,100.59,349.02415936]
["bitfinex","SOLUSD",1643926184110,14.9148,100.69,100.59,349.02415936]
["bitfinex","SOLUSD",1643926184310,40.51596579,100.68,100.59,349.02415936]
["bitfinex","SOLUSD",1643926185514,64.93624577,100.66,100.59,349.02415936]
["bitfinex","SOLUSD",1643926185913,64.93624577,100.66,100.58,111.8]
["bitfinex","SOLUSD",1643926186138,64.93624577,100.66,100.55,1.38545284]
["bitfinex","SOLUSD",1643926186338,64.93624577,100.66,100.55,7.38545284]
["bitfinex","SOLUSD",1643926186543,64.93624577,100.66,100.56,14.56525956]
["bitfinex","SOLUSD",1643926186942,67.44640513,100.66,100.56,14.56525956]
["bitfinex","SOLUSD",1643926187841,64.93624577,100.66,100.54,136.46725284]
["bitfinex","SOLUSD",1643926188447,64.93624577,100.66,100.54,113.18545284]
["bitfinex","SOLUSD",1643926188643,64.93624577,100.66,100.54,111.8]
["bitfinex","SOLUSD",1643926188844,64.93624577,100.66,100.54,126.12433028]
["bitfinex","SOLUSD",1643926191846,64.93624577,100.66,100.54,111.8]
["bitfinex","SOLUSD",1643926192050,77.35624577,100.66,100.54,111.8]
["bitfinex","SOLUSD",1643926193756,103.3336776,100.66,100.54,111.8]
["bitfinex","SOLUSD",1643926197052,113.94848903,100.66,100.54,111.8]
["bitfinex","SOLUSD",1643926198557,131.0191004,100.66,100.54,111.8]
["bitfinex","SOLUSD",1643926200559,131.0191004,100.66,100.54,126.70125347]
["bitfinex","SOLUSD",1643926200958,131.0191004,100.66,100.54,111.8]
["bitfinex","SOLUSD",1643926201560,2.51015936,100.65,100.54,111.8]
["bitfinex","SOLUSD",1643926201759,14.9235,100.62,100.54,111.8]
["bitfinex","SOLUSD",1643926201959,56.50658763,100.62,100.54,126.19627608]
["bitfinex","SOLUSD",1643926202362,56.50658763,100.62,100.54,111.8]
["bitfinex","SOLUSD",1643926203462,56.50658763,100.62,100.55,14.04946421]
["bitfinex","SOLUSD",1643926203863,14.9235,100.62,100.55,14.04946421]
["bitfinex","SOLUSD",1643926204064,1.73589436,100.63,100.55,14.04946421]
["bitfinex","SOLUSD",1643926204963,1.73589436,100.63,100.55,28.96626421]
["bitfinex","SOLUSD",1643926205163,49.30728462,100.62,100.55,14.04946421]
["bitfinex","SOLUSD",1643926205364,1.73589436,100.63,100.55,14.04946421]
["bitfinex","SOLUSD",1643926205563,13.8363961,100.72,100.56,12.42]
["bitfinex","SOLUSD",1643926205767,13.8363961,100.73,100.58,111.8]
["bitfinex","SOLUSD",1643926205965,88.77860492,100.74,100.58,111.8]
["bitfinex","SOLUSD",1643926205966,103.94517938,100.74,100.59,12.42]
["bitfinex","SOLUSD",1643926206164,14.906,100.72,100.59,24.66584225]
["bitfinex","SOLUSD",1643926206363,44.65429715,100.71,100.6,0.95290679]
["bitfinex","SOLUSD",1643926206565,44.65429715,100.71,100.6,13.19874904]
["bitfinex","SOLUSD",1643926206765,44.65429715,100.71,100.62,11.52034236]
["bitfinex","SOLUSD",1643926206964,14.906,100.72,100.62,11.52034236]
["bitfinex","SOLUSD",1643926207166,14.906,100.72,100.62,28.88350172]
["bitfinex","SOLUSD",1643926207365,16.43480492,100.74,100.63,14.9052]
["bitfinex","SOLUSD",1643926207565,1.67640492,100.74,100.63,20.9052]
["bitfinex","SOLUSD",1643926207766,74.6044,100.75,100.63,35.83535936]
["bitfinex","SOLUSD",1643926207967,74.6044,100.75,100.64,3.48202864]
["bitfinex","SOLUSD",1643926208269,89.2207,100.75,100.66,11.34668533]
["bitfinex","SOLUSD",1643926208467,74.6044,100.75,100.67,27.3171]
["bitfinex","SOLUSD",1643926208675,74.6044,100.75,100.67,41.28025936]
["bitfinex","SOLUSD",1643926208867,74.6044,100.75,100.68,2.51015936]
["bitfinex","SOLUSD",1643926209071,1.4163961,100.8,100.68,8.51015936]
["bitfinex","SOLUSD",1643926209268,47.35541231,100.82,100.69,19.00350372]
["bitfinex","SOLUSD",1643926209468,45.93901621,100.82,100.69,48.88200097]
["bitfinex","SOLUSD",1643926209670,45.93901621,100.82,100.72,1.44320989]
["bitfinex","SOLUSD",1643926209967,45.93901621,100.82,100.72,13.86320989]
["bitfinex","SOLUSD",1643926210969,45.93901621,100.82,100.75,14.8875]
["bitfinex","SOLUSD",1643926211168,45.93901621,100.82,100.75,21.47100372]
["bitfinex","SOLUSD",1643926211369,14.8884,100.83,100.75,21.47100372]
["bitfinex","SOLUSD",1643926211772,14.8884,100.83,100.75,6.58350372]
["bitfinex","SOLUSD",1643926212568,50.91960134,100.82,100.75,6.58350372]
["bitfinex","SOLUSD",1643926212769,65.80930134,100.82,100.75,6.58350372]
["bitfinex","SOLUSD",1643926213068,65.80930134,100.82,100.73,14.8892]
["bitfinex","SOLUSD",1643926213271,65.80930134,100.82,100.71,75.1721]
["bitfinex","SOLUSD",1643926214070,65.80930134,100.82,100.72,6.57951405]
["bitfinex","SOLUSD",1643926214770,67.38101874,100.82,100.71,47.8599]
["bitfinex","SOLUSD",1643926214970,69.8911781,100.82,100.7,12.42]
["bitfinex","SOLUSD",1643926215173,12.42,100.81,100.68,76.1041]
["bitfinex","SOLUSD",1643926215371,14.9016,100.78,100.68,76.1041]
["bitfinex","SOLUSD",1643926215572,14.9016,100.78,100.67,99.2569]
["bitfinex","SOLUSD",1643926215874,43.6628639,100.77,100.68,7.38775909]
["bitfinex","SOLUSD",1643926216072,43.6628639,100.77,100.67,99.2569]
["bitfinex","SOLUSD",1643926216271,43.6628639,100.77,100.67,24.1924]
["bitfinex","SOLUSD",1643926216672,14.9002,100.75,100.67,24.1924]
["bitfinex","SOLUSD",1643926217077,46.04811195,100.74,100.67,24.1924]
["bitfinex","SOLUSD",1643926217976,60.95071195,100.74,100.67,24.1924]
["bitfinex","SOLUSD",1643926218177,60.95071195,100.74,100.63,77.6763]
["bitfinex","SOLUSD",1643926218574,63.46087131,100.74,100.63,77.6763]
["bitfinex","SOLUSD",1643926218773,75.88087131,100.74,100.63,77.6763]
["bitfinex","SOLUSD",1643926218974,75.88087131,100.74,100.62,111.8]
["bitfinex","SOLUSD",1643926219275,14.9132,100.7,100.62,111.8]
["bitfinex","SOLUSD",1643926219675,55.54530823,100.69,100.57,119.23527043]
["bitfinex","SOLUSD",1643926220074,67.96530823,100.69,100.57,119.23527043]
["bitfinex","SOLUSD",1643926220274,48.93639829,100.67,100.57,119.23527043]
["bitfinex","SOLUSD",1643926220877,43.96817288,100.65,100.57,134.14927043]
["bitfinex","SOLUSD",1643926221180,43.96817288,100.65,100.57,111.8]
["bitfinex","SOLUSD",1643926221579,43.96817288,100.65,100.54,70.3239]
["bitfinex","SOLUSD",1643926221776,43.96817288,100.65,100.53,111.8]
["bitfinex","SOLUSD",1643926221777,46.47833224,100.65,100.53,111.8]
["bitfinex","SOLUSD",1643926221976,14.9161,100.64,100.53,111.8]
["bitfinex","SOLUSD",1643926222177,64.28458907,100.63,100.53,111.8]
["bitfinex","SOLUSD",1643926222377,66.79474843,100.63,100.53,111.8]
["bitfinex","SOLUSD",1643926222577,2.51015936,100.62,100.53,111.8]
["bitfinex","SOLUSD",1643926222777,41.94642399,100.61,100.53,111.8]
["bitfinex","SOLUSD",1643926223179,44.45658335,100.61,100.53,111.8]
["bitfinex","SOLUSD",1643926223481,14.9249,100.6,100.53,111.8]
["bitfinex","SOLUSD",1643926223880,14.9249,100.6,100.54,6.71614746]
["bitfinex","SOLUSD",1643926224686,14.9249,100.6,100.53,111.8]
["bitfinex","SOLUSD",1643926225286,14.9249,100.6,100.52,99.487]
["bitfinex","SOLUSD",1643926225685,38.91762453,100.59,100.52,99.487]
["bitfinex","SOLUSD",1643926225886,14.9257,100.58,100.52,99.487]
["bitfinex","SOLUSD",1643926226385,49.751,100.61,100.53,0.78053092]
["bitfinex","SOLUSD",1643926227511,53.35069655,100.6,100.53,0.78053092]
["bitfinex","SOLUSD",1643926227911,53.35069655,100.6,100.52,114.409]
["bitfinex","SOLUSD",1643926228917,53.35069655,100.6,100.52,122.20545648]
["bitfinex","SOLUSD",1643926230415,53.35069655,100.6,100.52,99.487]
["bitfinex","SOLUSD",1643926231320,53.35069655,100.6,100.52,106.83879213]
["bitfinex","SOLUSD",1643926233118,14.9229,100.6,100.52,106.83879213]
["bitfinex","SOLUSD",1643926233316,12.42,100.63,100.52,106.83879213]
["bitfinex","SOLUSD",1643926233317,14.9201,100.62,100.52,106.83879213]
["bitfinex","SOLUSD",1643926233615,14.9201,100.62,100.53,111.8]
["bitfinex","SOLUSD",1643926234218,40.75784479,100.61,100.53,111.8]
["bitfinex","SOLUSD",1643926235518,14.9218,100.6,100.54,0.67492148]
["bitfinex","SOLUSD",1643926235921,14.9218,100.6,100.53,111.8]
["bitfinex","SOLUSD",1643926236728,12.42,100.65,100.53,126.7207]
["bitfinex","SOLUSD",1643926236923,23.4277,100.67,100.53,151.13685936]
["bitfinex","SOLUSD",1643926237128,23.4277,100.67,100.53,198.53785936]
["bitfinex","SOLUSD",1643926237727,55.06644046,100.66,100.57,14.9147]
["bitfinex","SOLUSD",1643926237927,55.06644046,100.66,100.57,16.4636048]
["bitfinex","SOLUSD",1643926238227,14.9128,100.66,100.57,128.2636048]
["bitfinex","SOLUSD",1643926238627,1.97168063,100.68,100.57,130.77376416]
["bitfinex","SOLUSD",1643926238829,1.97168063,100.68,100.57,143.19376416]
["bitfinex","SOLUSD",1643926239228,48.62167203,100.67,100.57,143.19376416]
["bitfinex","SOLUSD",1643926240127,14.9113,100.67,100.57,143.19376416]
["bitfinex","SOLUSD",1643926240329,1.97168063,100.68,100.57,143.19376416]
["bitfinex","SOLUSD",1643926240730,1.97168063,100.68,100.57,175.26265917]
["bitfinex","SOLUSD",1643926241033,1.97168063,100.68,100.57,223.23475917]
["bitfinex","SOLUSD",1643926243733,1.97168063,100.68,100.57,224.62021201]
["bitfinex","SOLUSD",1643926244733,1.97168063,100.68,100.58,1.38545284]
["bitfinex","SOLUSD",1643926244931,1.97168063,100.68,100.61,14.907]
["bitfinex","SOLUSD",1643926245132,1.97168063,100.68,100.61,16.4559048]
["bitfinex","SOLUSD",1643926249338,49.41704346,100.68,100.61,16.4559048]
["bitfinex","SOLUSD",1643926250341,1.97168063,100.68,100.61,16.4559048]
["bitfinex","SOLUSD",1643926251644,16.88138063,100.68,100.61,16.4559048]
["bitfinex","SOLUSD",1643926252752,16.88138063,100.68,100.61,1.5489048]
["bitfinex","SOLUSD",1643926253355,38.93873368,100.67,100.61,1.5489048]
["bitfinex","SOLUSD",1643926254168,16.88138063,100.68,100.61,1.5489048]
["bitfinex","SOLUSD",1643926255469,42.63783315,100.67,100.6,14.9105]
["bitfinex","SOLUSD",1643926255670,57.54913315,100.67,100.6,14.9105]
["bitfinex","SOLUSD",1643926255874,57.54913315,100.67,100.59,14.9119]
["bitfinex","SOLUSD",1643926256572,57.54913315,100.67,100.58,1.38545284]
["bitfinex","SOLUSD",1643926256773,57.54913315,100.67,100.57,185.62525284]
["bitfinex","SOLUSD",1643926256972,57.54913315,100.67,100.57,184.2398]
["bitfinex","SOLUSD",1643926257473,57.54913315,100.67,100.58,6.30940041]
["bitfinex","SOLUSD",1643926258982,57.54913315,100.67,100.58,21.22270041]
["bitfinex","SOLUSD",1643926261375,57.54913315,100.67,100.58,6.30940041]
["bitfinex","SOLUSD",1643926262980,57.54913315,100.67,100.58,21.22260041]
["bitfinex","SOLUSD",1643926264779,72.48423315,100.67,100.58,21.22260041]
["bitfinex","SOLUSD",1643926265683,72.48423315,100.67,100.58,14.9132]
["bitfinex","SOLUSD",1643926265881,72.48423315,100.67,100.57,200.54015284]
["bitfinex","SOLUSD",1643926266681,72.48423315,100.67,100.57,207.72969346]
["bitfinex","SOLUSD",1643926267179,72.48423315,100.67,100.58,1.38545284]
["bitfinex","SOLUSD",1643926267382,72.48423315,100.67,100.59,14.9112]
["bitfinex","SOLUSD",1643926268383,72.48423315,100.67,100.59,15.74837299]
["bitfinex","SOLUSD",1643926268784,70.48423315,100.67,100.59,15.74837299]
["bitfinex","SOLUSD",1643926269586,70.48423315,100.67,100.59,0.83717299]
["bitfinex","SOLUSD",1643926271994,70.48423315,100.67,100.58,14.9134]
["bitfinex","SOLUSD",1643926273522,70.48423315,100.67,100.57,111.8]
["bitfinex","SOLUSD",1643926273723,70.48423315,100.67,100.57,113.18545284]
["bitfinex","SOLUSD",1643926274928,70.48423315,100.67,100.57,128.10025284]
["bitfinex","SOLUSD",1643926275329,70.48423315,100.67,100.57,126.7148]
["bitfinex","SOLUSD",1643926275730,71.90062925,100.67,100.57,126.7148]
["bitfinex","SOLUSD",1643926276830,70.48423315,100.67,100.58,1.29065613]
["bitfinex","SOLUSD",1643926279035,29.8464,100.67,100.58,1.29065613]
["bitfinex","SOLUSD",1643926279233,14.9113,100.67,100.59,2.51015936]
["bitfinex","SOLUSD",1643926279436,1.97168063,100.68,100.59,16.3156122]
["bitfinex","SOLUSD",1643926280035,51.07864786,100.67,100.6,10.12151032]
["bitfinex","SOLUSD",1643926280936,51.07864786,100.67,100.61,14.9091]
["bitfinex","SOLUSD",1643926281134,1.97168063,100.68,100.61,14.9091]
["bitfinex","SOLUSD",1643926282135,1.97168063,100.68,100.62,1.29065613]
["bitfinex","SOLUSD",1643926282335,1.97168063,100.68,100.62,16.19725613]
["bitfinex","SOLUSD",1643926289743,1.97168063,100.68,100.64,14.9021]
["bitfinex","SOLUSD",1643926290446,1.97168063,100.68,100.65,8.19443331]
["bitfinex","SOLUSD",1643926290746,1.97168063,100.68,100.66,0.09563178]
["bitfinex","SOLUSD",1643926290942,1.97168063,100.68,100.66,14.99733178]
["bitfinex","SOLUSD",1643926291342,1.97168063,100.68,100.67,3.03219997]
["bitfinex","SOLUSD",1643926291943,1.4163961,100.74,100.67,3.03219997]
["bitfinex","SOLUSD",1643926292144,28.335417,100.96,100.67,3.03219997]
["bitfinex","SOLUSD",1643926292145,1.4163961,100.76,100.67,17.93259997]
["bitfinex","SOLUSD",1643926292348,1.4163961,100.77,100.67,30.35259997]
["bitfinex","SOLUSD",1643926292545,1.4163961,100.78,100.67,78.39735933]
["bitfinex","SOLUSD",1643926292952,58.29408623,100.78,100.68,7.17735252]
["bitfinex","SOLUSD",1643926293148,58.29408623,100.78,100.7,2.84936109]
["bitfinex","SOLUSD",1643926294955,58.29408623,100.78,100.7,17.74476109]
["bitfinex","SOLUSD",1643926300088,58.29408623,100.78,100.7,14.8954]
["bitfinex","SOLUSD",1643926300580,58.29408623,100.78,100.67,63.9546]
["bitfinex","SOLUSD",1643926300980,58.29408623,100.78,100.67,65.90744431]
["bitfinex","SOLUSD",1643926301382,58.29408623,100.78,100.67,45.5346]
["bitfinex","SOLUSD",1643926302282,63.25808623,100.78,100.67,45.5346]
["bitfinex","SOLUSD",1643926302887,75.67808623,100.78,100.67,45.5346]
["bitfinex","SOLUSD",1643926303084,77.09448233,100.78,100.65,76.6924]
["bitfinex","SOLUSD",1643926303288,126.26114169,100.78,100.63,91.19085814]
["bitfinex","SOLUSD",1643926303487,126.26114169,100.78,100.63,97.19085814]
["bitfinex","SOLUSD",1643926303686,123.75098233,100.78,100.64,9.87139889]
["bitfinex","SOLUSD",1643926303886,121.29714169,100.78,100.64,14.83539889]
["bitfinex","SOLUSD",1643926304089,121.29714169,100.78,100.67,1.15531472]
["bitfinex","SOLUSD",1643926304286,118.78698233,100.78,100.67,1.15531472]
["bitfinex","SOLUSD",1643926305689,104.95058623,100.78,100.69,9.87139889]
["bitfinex","SOLUSD",1643926306693,104.95058623,100.78,100.69,24.76919889]
["bitfinex","SOLUSD",1643926314098,104.95058623,100.78,100.69,9.87139889]
["bitfinex","SOLUSD",1643926315907,104.95058623,100.78,100.69,24.76899889]
["bitfinex","SOLUSD",1643926316401,106.36698233,100.78,100.69,24.76899889]
["bitfinex","SOLUSD",1643926316801,104.95058623,100.78,100.69,24.76899889]
["bitfinex","SOLUSD",1643926317427,106.36698233,100.78,100.69,24.76899889]
["bitfinex","SOLUSD",1643926317804,106.36698233,100.78,100.69,27.27915825]
["bitfinex","SOLUSD",1643926318002,106.36698233,100.78,100.69,24.76899889]
["bitfinex","SOLUSD",1643926318406,106.36698233,100.78,100.69,9.87139889]
["bitfinex","SOLUSD",1643926320004,106.36698233,100.78,100.69,24.76919889]
["bitfinex","SOLUSD",1643926321515,1.4163961,100.77,100.69,24.76919889]
["bitfinex","SOLUSD",1643926321709,16.3132961,100.77,100.69,24.76919889]
["bitfinex","SOLUSD",1643926322410,40.97483349,100.76,100.69,24.76919889]
["bitfinex","SOLUSD",1643926323013,55.87253349,100.76,100.69,24.76919889]
["bitfinex","SOLUSD",1643926323813,14.8977,100.76,100.69,24.76919889]
["bitfinex","SOLUSD",1643926324012,1.4163961,100.78,100.69,24.76919889]
["bitfinex","SOLUSD",1643926324211,1.4163961,100.78,100.69,38.10035825]
["bitfinex","SOLUSD",1643926324415,14.7832,100.8,100.69,44.10035825]
["bitfinex","SOLUSD",1643926324416,1.4163961,100.79,100.69,44.10035825]
["bitfinex","SOLUSD",1643926324610,1.4163961,100.79,100.69,72.41891118]
["bitfinex","SOLUSD",1643926325837,1.4163961,100.8,100.69,88.06845703]
["bitfinex","SOLUSD",1643926326039,1.4163961,100.81,100.7,47.7364]
["bitfinex","SOLUSD",1643926326237,1.4163961,100.81,100.73,14.8892]
["bitfinex","SOLUSD",1643926326444,1.4163961,100.81,100.74,1.15531472]
["bitfinex","SOLUSD",1643926326645,55.38493853,100.82,100.74,1.15531472]
["bitfinex","SOLUSD",1643926326838,70.27423853,100.82,100.74,1.15531472]
["bitfinex","SOLUSD",1643926327437,70.27423853,100.82,100.75,14.8889]
["bitfinex","SOLUSD",1643926328043,32.4209135,100.82,100.76,9.87139889]
["bitfinex","SOLUSD",1643926328441,31.0045174,100.82,100.76,9.87139889]
["bitfinex","SOLUSD",1643926328643,31.0045174,100.82,100.75,14.8889]
["bitfinex","SOLUSD",1643926329049,16.4610174,100.82,100.75,14.8889]
["bitfinex","SOLUSD",1643926329645,16.4610174,100.82,100.76,9.68076326]
["bitfinex","SOLUSD",1643926329843,1.5717174,100.82,100.76,24.56856326]
["bitfinex","SOLUSD",1643926330644,1.5717174,100.82,100.76,14.8878]
["bitfinex","SOLUSD",1643926331649,1.4163961,100.86,100.76,14.8878]
["bitfinex","SOLUSD",1643926331845,16.5740961,100.87,100.77,24.8206]
["bitfinex","SOLUSD",1643926332046,1.4163961,100.88,100.8,14.8812]
["bitfinex","SOLUSD",1643926332246,57.16323469,100.88,100.8,24.29372644]
["bitfinex","SOLUSD",1643926332444,15.9566961,100.88,100.8,24.29372644]
["bitfinex","SOLUSD",1643926332651,14.5403,100.88,100.8,24.29372644]
["bitfinex","SOLUSD",1643926332853,16.2955961,100.89,100.8,24.29372644]
["bitfinex","SOLUSD",1643926333052,1.4163961,100.89,100.8,34.98372644]
["bitfinex","SOLUSD",1643926333453,16.0273961,100.89,100.8,34.98372644]
["bitfinex","SOLUSD",1643926333656,14.611,100.89,100.8,34.98372644]
["bitfinex","SOLUSD",1643926334056,43.05989559,100.88,100.8,34.98372644]
["bitfinex","SOLUSD",1643926334260,43.05989559,100.88,100.8,24.29372644]
["bitfinex","SOLUSD",1643926334456,31.4824961,100.9,100.8,24.29372644]
["bitfinex","SOLUSD",1643926334658,30.0661,100.9,100.8,24.29372644]
["bitfinex","SOLUSD",1643926335463,57.5152785,100.89,100.8,24.29372644]
["bitfinex","SOLUSD",1643926336658,17.1405794,100.9,100.8,24.29372644]
["bitfinex","SOLUSD",1643926336862,2.2625794,100.9,100.8,36.71372644]
["bitfinex","SOLUSD",1643926337058,2.2625794,100.9,100.81,24.6236]
["bitfinex","SOLUSD",1643926337259,2.2625794,100.9,100.83,14.8748]
["bitfinex","SOLUSD",1643926337659,2.2625794,100.9,100.84,1.61418717]
["bitfinex","SOLUSD",1643926338060,2.2625794,100.9,100.82,12.42]
["bitfinex","SOLUSD",1643926338661,2.2625794,100.9,100.83,14.8766]
["bitfinex","SOLUSD",1643926339366,0.1659296,100.93,100.83,14.8766]
["bitfinex","SOLUSD",1643926339569,0.0659296,100.93,100.84,46.9139]
["bitfinex","SOLUSD",1643926339764,0.0659296,100.93,100.85,9.77660965]
["bitfinex","SOLUSD",1643926340069,0.1659296,100.93,100.86,14.8716]
["bitfinex","SOLUSD",1643926340865,0.1659296,100.93,100.87,1.25010396]
["bitfinex","SOLUSD",1643926341268,0.0659296,100.93,100.87,16.12110396]
["bitfinex","SOLUSD",1643926341666,0.0659296,100.93,100.87,28.54110396]
["bitfinex","SOLUSD",1643926341874,0.0659296,100.93,100.87,34.54110396]
["bitfinex","SOLUSD",1643926342270,0.0074368,100.93,100.9,79.0]
["bitfinex","SOLUSD",1643926342468,4.56148762,101.04,100.92,0.30832677]
["bitfinex","SOLUSD",1643926342469,1.7629418,101.04,100.92,0.30832677]
["bitfinex","SOLUSD",1643926342666,0.3465457,101.04,100.93,12.42]
["bitfinex","SOLUSD",1643926342869,0.3465457,101.04,100.93,40.94721513]
["bitfinex","SOLUSD",1643926343067,0.3465457,101.04,100.93,65.52737918]
["bitfinex","SOLUSD",1643926343267,0.3141855,101.08,100.95,53.0]
["bitfinex","SOLUSD",1643926343467,50.62022835,101.08,100.96,57.5913]
["bitfinex","SOLUSD",1643926343694,65.47272835,101.08,100.96,57.5913]
["bitfinex","SOLUSD",1643926344270,65.47272835,101.08,100.96,58.12658745]
["bitfinex","SOLUSD",1643926344473,65.47272835,101.08,100.96,57.5913]
["bitfinex","SOLUSD",1643926344672,65.47272835,101.08,100.98,14.8536]
["bitfinex","SOLUSD",1643926345271,64.97272835,101.08,100.98,14.8536]
["bitfinex","SOLUSD",1643926345475,64.97272835,101.08,100.97,12.42]
["bitfinex","SOLUSD",1643926345973,64.97272835,101.08,100.97,27.2756]
["bitfinex","SOLUSD",1643926347473,14.8559,101.06,100.93,4.95]
["bitfinex","SOLUSD",1643926347874,7.46015936,101.05,100.93,4.95]
["bitfinex","SOLUSD",1643926348075,12.7997817,101.05,100.93,4.95]
["bitfinex","SOLUSD",1643926348275,39.85334659,101.04,100.94,8.41026559]
["bitfinex","SOLUSD",1643926348480,39.85334659,101.04,100.94,20.83026559]
["bitfinex","SOLUSD",1643926348679,17.36925936,101.03,100.95,14.8588]
["bitfinex","SOLUSD",1643926348880,46.98754081,101.02,100.94,20.83026559]
["bitfinex","SOLUSD",1643926349079,46.98754081,101.02,100.94,12.42]
["bitfinex","SOLUSD",1643926349378,49.49770017,101.02,100.94,12.42]
["bitfinex","SOLUSD",1643926349583,2.51015936,101.01,100.94,12.42]
["bitfinex","SOLUSD",1643926349979,61.84734081,101.02,100.94,27.2804]
["bitfinex","SOLUSD",1643926350379,64.35750017,101.02,100.94,27.2804]
["bitfinex","SOLUSD",1643926351512,64.35750017,101.02,100.94,14.8604]
["bitfinex","SOLUSD",1643926352013,64.35750017,101.02,100.92,12.42]
["bitfinex","SOLUSD",1643926352216,64.35750017,101.02,100.93,14.8618]
["bitfinex","SOLUSD",1643926353214,64.35750017,101.02,100.92,27.2834]
["bitfinex","SOLUSD",1643926353426,64.35750017,101.02,100.92,36.95]
["bitfinex","SOLUSD",1643926353612,64.35750017,101.02,100.92,34.95]
["bitfinex","SOLUSD",1643926353613,61.84734081,101.02,100.92,34.95]
["bitfinex","SOLUSD",1643926354014,61.84734081,101.02,100.93,9.79186497]
["bitfinex","SOLUSD",1643926354213,61.84734081,101.02,100.92,34.95]
["bitfinex","SOLUSD",1643926354414,61.84734081,101.02,100.93,14.8618]
["bitfinex","SOLUSD",1643926355015,46.98754081,101.02,100.93,14.8618]
["bitfinex","SOLUSD",1643926356315,61.84704081,101.02,100.93,14.8618]
["bitfinex","SOLUSD",1643926361933,76.47774081,101.02,100.93,14.8618]
["bitfinex","SOLUSD",1643926362559,76.47774081,101.02,100.92,49.8132]
["bitfinex","SOLUSD",1643926364858,51.8185043,101.0,100.92,49.8132]
["bitfinex","SOLUSD",1643926368260,4.952,100.99,100.92,49.8132]
["bitfinex","SOLUSD",1643926368862,4.952,100.99,100.92,49.3132]
["bitfinex","SOLUSD",1643926369465,51.8185043,101.0,100.92,49.3132]
["bitfinex","SOLUSD",1643926370267,51.3185043,101.0,100.92,49.3132]
["bitfinex","SOLUSD",1643926370466,51.3185043,101.0,100.92,49.82194889]
["bitfinex","SOLUSD",1643926371066,51.3185043,101.0,100.92,49.3132]
["bitfinex","SOLUSD",1643926371667,51.3185043,101.0,100.92,50.69865284]
["bitfinex","SOLUSD",1643926372869,41.84216077,100.98,100.92,50.69865284]
["bitfinex","SOLUSD",1643926373066,41.84216077,100.98,100.92,49.3132]
["bitfinex","SOLUSD",1643926374270,4.952,100.97,100.92,49.3132]
["bitfinex","SOLUSD",1643926374469,41.84216077,100.98,100.92,49.3132]
["bitfinex","SOLUSD",1643926374871,4.952,100.97,100.92,40.77865284]
["bitfinex","SOLUSD",1643926375069,4.952,100.97,100.92,39.3932]
["bitfinex","SOLUSD",1643926376272,39.78066657,100.96,100.92,39.3932]
["bitfinex","SOLUSD",1643926376671,39.78066657,100.96,100.92,14.8632]
["bitfinex","SOLUSD",1643926376871,39.78066657,100.96,100.91,24.26595284]
["bitfinex","SOLUSD",1643926377173,39.78066657,100.96,100.91,22.8805]
["bitfinex","SOLUSD",1643926377477,39.78066657,100.96,100.87,7.74475399]
["bitfinex","SOLUSD",1643926377478,4.953,100.95,100.87,20.16475399]
["bitfinex","SOLUSD",1643926377672,18.447,100.95,100.87,4.953]
["bitfinex","SOLUSD",1643926377871,14.8719,100.94,100.87,6.31776258]
["bitfinex","SOLUSD",1643926378071,17.38205936,100.94,100.87,4.953]
["bitfinex","SOLUSD",1643926378274,4.955,100.93,100.87,4.953]
["bitfinex","SOLUSD",1643926378471,50.40011508,100.92,100.82,0.76407325]
["bitfinex","SOLUSD",1643926378670,4.956,100.91,100.8,23.1403]
["bitfinex","SOLUSD",1643926378871,14.8789,100.89,100.81,14.8784]
["bitfinex","SOLUSD",1643926379073,4.957,100.88,100.81,14.8784]
["bitfinex","SOLUSD",1643926379271,14.8789,100.89,100.81,14.8784]
["bitfinex","SOLUSD",1643926379471,50.40011508,100.92,100.81,14.8784]
["bitfinex","SOLUSD",1643926379472,52.91027444,100.92,100.81,14.8784]
["bitfinex","SOLUSD",1643926379672,43.95329414,100.9,100.82,24.3458]
["bitfinex","SOLUSD",1643926379872,46.4634535,100.9,100.82,24.3458]
["bitfinex","SOLUSD",1643926380073,2.51015936,100.89,100.79,450.71585815]
["bitfinex","SOLUSD",1643926380273,7.46815936,100.89,100.79,450.71585815]
["bitfinex","SOLUSD",1643926380672,2.51015936,100.88,100.79,450.71585815]
["bitfinex","SOLUSD",1643926380876,46.57308362,100.87,100.8,12.11419237]
["bitfinex","SOLUSD",1643926381074,46.57308362,100.87,100.79,450.71585815]
["bitfinex","SOLUSD",1643926381273,14.882,100.86,100.8,14.8811]
["bitfinex","SOLUSD",1643926381473,4.958,100.85,100.8,14.8811]
["bitfinex","SOLUSD",1643926382074,44.0305643,100.85,100.8,14.8811]
["bitfinex","SOLUSD",1643926382475,58.9143643,100.85,100.78,111.8]
["bitfinex","SOLUSD",1643926382674,4.958,100.84,100.78,111.8]
["bitfinex","SOLUSD",1643926382873,44.0305643,100.85,100.78,111.8]
["bitfinex","SOLUSD",1643926383276,44.0305643,100.85,100.79,2.77405375]
["bitfinex","SOLUSD",1643926383481,4.958,100.84,100.78,111.8]
["bitfinex","SOLUSD",1643926384278,4.958,100.84,100.78,126.6839]
["bitfinex","SOLUSD",1643926384578,48.58781631,100.83,100.78,111.8]
["bitfinex","SOLUSD",1643926384983,4.96,100.86,100.78,111.8]
["bitfinex","SOLUSD",1643926385987,14.8849,100.84,100.78,113.01532502]
["bitfinex","SOLUSD",1643926386186,4.958,100.83,100.78,113.01532502]
["bitfinex","SOLUSD",1643926386385,14.8849,100.84,100.78,113.01532502]
["bitfinex","SOLUSD",1643926386587,4.958,100.83,100.78,111.8]
["bitfinex","SOLUSD",1643926386786,14.8849,100.84,100.78,111.8]
["bitfinex","SOLUSD",1643926387189,14.8849,100.84,100.75,183.993]
["bitfinex","SOLUSD",1643926387593,14.8849,100.84,100.76,13.85502825]
["bitfinex","SOLUSD",1643926387791,4.96,100.83,100.76,13.85502825]
["bitfinex","SOLUSD",1643926387992,4.96,100.83,100.77,14.8855]
["bitfinex","SOLUSD",1643926390695,48.71894205,100.83,100.77,14.8855]
["bitfinex","SOLUSD",1643926390895,63.60564205,100.83,100.77,14.8855]
["bitfinex","SOLUSD",1643926391496,58.64564205,100.83,100.77,14.8855]
["bitfinex","SOLUSD",1643926391696,58.64564205,100.83,100.76,14.8871]
["bitfinex","SOLUSD",1643926392799,58.64564205,100.83,100.76,28.3588383]
["bitfinex","SOLUSD",1643926393397,4.96,100.82,100.76,28.3588383]
["bitfinex","SOLUSD",1643926394202,14.8875,100.82,100.76,28.3588383]
["bitfinex","SOLUSD",1643926395199,14.886,100.83,100.76,28.3588383]
["bitfinex","SOLUSD",1643926395400,1.63109986,100.88,100.76,35.82899766]
["bitfinex","SOLUSD",1643926395603,1.63109986,100.88,100.77,61.2591]
["bitfinex","SOLUSD",1643926395806,1.63109986,100.88,100.79,126.6813]
["bitfinex","SOLUSD",1643926396323,37.58773288,100.87,100.79,127.27577306]
["bitfinex","SOLUSD",1643926397029,52.46903288,100.87,100.79,127.27577306]
["bitfinex","SOLUSD",1643926398631,14.8813,100.87,100.79,127.27577306]
["bitfinex","SOLUSD",1643926398827,1.63109986,100.88,100.79,142.20593242]
["bitfinex","SOLUSD",1643926399026,46.4199,100.91,100.79,171.88823242]
["bitfinex","SOLUSD",1643926399630,50.83215894,100.9,100.79,171.88823242]
["bitfinex","SOLUSD",1643926400029,65.70845894,100.9,100.79,171.88823242]
["bitfinex","SOLUSD",1643926401631,65.70845894,100.9,100.79,169.37807306]
["bitfinex","SOLUSD",1643926402731,4.958,100.89,100.79,163.37807306]
["bitfinex","SOLUSD",1643926402931,14.8811,100.87,100.79,162.7836]
["bitfinex","SOLUSD",1643926403132,4.958,100.86,100.79,126.6813]
["bitfinex","SOLUSD",1643926403533,49.84966309,100.88,100.79,111.8]
["bitfinex","SOLUSD",1643926403737,49.84966309,100.88,100.77,511.84112018]
["bitfinex","SOLUSD",1643926403932,49.84966309,100.88,100.77,528.42939543]
["bitfinex","SOLUSD",1643926404333,48.27672216,100.86,100.77,528.42939543]
["bitfinex","SOLUSD",1643926404544,42.1508351,100.84,100.77,522.42939543]
["bitfinex","SOLUSD",1643926404838,42.1508351,100.84,100.77,511.84112018]
["bitfinex","SOLUSD",1643926405134,42.1508351,100.84,100.77,24.5881]
["bitfinex","SOLUSD",1643926406040,57.0366351,100.84,100.77,24.5881]
["bitfinex","SOLUSD",1643926409451,47.85066449,100.82,100.77,24.5881]
["bitfinex","SOLUSD",1643926409642,4.96,100.81,100.77,24.5881]
["bitfinex","SOLUSD",1643926409842,41.96209826,100.8,100.77,24.5881]
["bitfinex","SOLUSD",1643926410043,41.96209826,100.8,100.76,14.887]
["bitfinex","SOLUSD",1643926410543,4.961,100.82,100.76,14.887]
["bitfinex","SOLUSD",1643926410743,19.8494,100.82,100.75,151.1135]
["bitfinex","SOLUSD",1643926411143,4.961,100.82,100.75,151.1135]
["bitfinex","SOLUSD",1643926411548,49.93641426,100.82,100.75,151.1135]
["bitfinex","SOLUSD",1643926411748,49.93641426,100.82,100.76,3.53221488]
["bitfinex","SOLUSD",1643926411950,44.97541426,100.82,100.76,18.41871488]
["bitfinex","SOLUSD",1643926412249,49.93541426,100.82,100.76,14.8865]
["bitfinex","SOLUSD",1643926414757,64.82371426,100.82,100.76,14.8865]
["bitfinex","SOLUSD",1643926415378,64.82371426,100.82,100.76,18.10702726]
["bitfinex","SOLUSD",1643926415777,49.93541426,100.82,100.76,18.10702726]
["bitfinex","SOLUSD",1643926416177,49.93541426,100.82,100.76,14.8865]
["bitfinex","SOLUSD",1643926417682,4.96,100.82,100.76,14.8865]
["bitfinex","SOLUSD",1643926418685,50.66734291,100.82,100.76,14.8865]
["bitfinex","SOLUSD",1643926419481,65.55584291,100.82,100.75,151.1136]
["bitfinex","SOLUSD",1643926420885,45.70734291,100.82,100.75,151.1136]
["bitfinex","SOLUSD",1643926421485,45.70734291,100.82,100.76,1.4370105]
["bitfinex","SOLUSD",1643926421888,45.70734291,100.82,100.76,14.8873]
["bitfinex","SOLUSD",1643926423990,4.96,100.81,100.76,14.8873]
["bitfinex","SOLUSD",1643926425098,24.4843,100.84,100.76,14.8873]
["bitfinex","SOLUSD",1643926425099,39.3714,100.84,100.76,14.8873]
["bitfinex","SOLUSD",1643926425297,14.8871,100.84,100.76,14.8873]
["bitfinex","SOLUSD",1643926425898,60.30062216,100.84,100.77,1.72641188]
["bitfinex","SOLUSD",1643926426098,4.96,100.83,100.77,1.72641188]
["bitfinex","SOLUSD",1643926426501,4.96,100.83,100.76,14.8873]
["bitfinex","SOLUSD",1643926427399,4.96,100.83,100.77,11.87868592]
["bitfinex","SOLUSD",1643926428498,65.26062216,100.84,100.77,11.87868592]
["bitfinex","SOLUSD",1643926429303,4.96,100.84,100.77,26.76428592]
["bitfinex","SOLUSD",1643926430103,4.96,100.84,100.77,14.8856]
["bitfinex","SOLUSD",1643926431102,53.57204019,100.84,100.77,14.8856]
["bitfinex","SOLUSD",1643926431906,68.45884019,100.84,100.77,14.8856]
["bitfinex","SOLUSD",1643926433309,68.45884019,100.84,100.76,14.8872]
["bitfinex","SOLUSD",1643926433507,68.45884019,100.84,100.75,136.2251]
["bitfinex","SOLUSD",1643926433746,80.60784019,100.84,100.75,111.8]
["bitfinex","SOLUSD",1643926433934,83.11799955,100.84,100.75,111.8]
["bitfinex","SOLUSD",1643926434334,95.53799955,100.84,100.75,111.8]
["bitfinex","SOLUSD",1643926435435,79.0,100.83,100.71,501.43511994]
["bitfinex","SOLUSD",1643926435639,14.8982,100.8,100.71,486.54031994]
["bitfinex","SOLUSD",1643926435836,12.42,100.79,100.71,486.54031994]
["bitfinex","SOLUSD",1643926436036,49.6748,100.77,100.66,111.8]
["bitfinex","SOLUSD",1643926436236,39.40524913,100.76,100.67,44.9138497]
["bitfinex","SOLUSD",1643926436438,4.964,100.75,100.67,44.9138497]
["bitfinex","SOLUSD",1643926436636,59.27174913,100.76,100.67,44.9138497]
["bitfinex","SOLUSD",1643926437437,59.27174913,100.76,100.69,38.55472866]
["bitfinex","SOLUSD",1643926440540,4.964,100.76,100.69,38.55472866]
["bitfinex","SOLUSD",1643926440743,7.00285032,100.77,100.69,41.06488802]
["bitfinex","SOLUSD",1643926440941,2.03885032,100.77,100.69,41.06488802]
["bitfinex","SOLUSD",1643926441342,2.03885032,100.77,100.69,55.96168802]
["bitfinex","SOLUSD",1643926441544,49.85940466,100.77,100.69,55.96168802]
["bitfinex","SOLUSD",1643926441745,4.963,100.76,100.69,55.96168802]
["bitfinex","SOLUSD",1643926441943,2.03885032,100.77,100.69,55.96168802]
["bitfinex","SOLUSD",1643926442152,2.03885032,100.77,100.69,78.70878802]
["bitfinex","SOLUSD",1643926442744,4.963,100.8,100.69,88.51516365]
["bitfinex","SOLUSD",1643926442943,50.19134244,100.82,100.73,14.8884]
["bitfinex","SOLUSD",1643926443144,45.22834244,100.82,100.73,14.8884]
["bitfinex","SOLUSD",1643926443345,24.0042,100.84,100.74,52.58493568]
["bitfinex","SOLUSD",1643926443543,19.848,100.83,100.74,52.58493568]
["bitfinex","SOLUSD",1643926443943,14.888,100.83,100.74,52.58493568]
["bitfinex","SOLUSD",1643926444647,23.3958,100.86,100.76,14.8872]
["bitfinex","SOLUSD",1643926444846,4.958,100.85,100.76,14.8872]
["bitfinex","SOLUSD",1643926445044,1.87192522,100.88,100.77,14.93015936]
["bitfinex","SOLUSD",1643926445248,1.87192522,100.88,100.77,24.73653499]
["bitfinex","SOLUSD",1643926445451,1.87192522,100.88,100.78,114.31015936]
["bitfinex","SOLUSD",1643926445649,16.75242522,100.88,100.79,63.96651488]
["bitfinex","SOLUSD",1643926445847,4.958,100.87,100.79,66.47667424]
["bitfinex","SOLUSD",1643926446249,57.50558824,100.87,100.79,66.47667424]
["bitfinex","SOLUSD",1643926446450,57.50558824,100.87,100.79,63.96651488]
["bitfinex","SOLUSD",1643926446852,4.958,100.87,100.79,63.96651488]
["bitfinex","SOLUSD",1643926447050,19.84,100.87,100.79,63.96651488]
["bitfinex","SOLUSD",1643926447850,42.66121213,100.86,100.79,63.96651488]
["bitfinex","SOLUSD",1643926448252,57.54501213,100.86,100.79,49.08411488]
["bitfinex","SOLUSD",1643926448452,4.958,100.85,100.79,49.08411488]
["bitfinex","SOLUSD",1643926448956,37.83910132,100.84,100.79,49.08411488]
["bitfinex","SOLUSD",1643926449153,4.958,100.83,100.79,49.08411488]
["bitfinex","SOLUSD",1643926449762,37.83910132,100.84,100.79,49.08411488]
["bitfinex","SOLUSD",1643926450956,4.958,100.86,100.79,49.08411488]
["bitfinex","SOLUSD",1643926452058,40.86667235,100.85,100.79,49.08411488]
["bitfinex","SOLUSD",1643926453060,55.75157235,100.85,100.79,49.08411488]
["bitfinex","SOLUSD",1643926453559,55.75157235,100.85,100.79,63.96701488]
["bitfinex","SOLUSD",1643926453560,4.958,100.84,100.79,63.96701488]
["bitfinex","SOLUSD",1643926454163,4.958,100.85,100.79,63.96701488]
["bitfinex","SOLUSD",1643926454363,14.8838,100.86,100.79,63.96701488]
["bitfinex","SOLUSD",1643926454775,4.958,100.87,100.79,63.96701488]
["bitfinex","SOLUSD",1643926457164,59.51819263,100.88,100.79,63.96701488]
["bitfinex","SOLUSD",1643926457367,59.51819263,100.88,100.79,49.08411488]
["bitfinex","SOLUSD",1643926458468,65.43780062,100.86,100.79,49.08411488]
["bitfinex","SOLUSD",1643926458670,4.958,100.85,100.79,49.08411488]
["bitfinex","SOLUSD",1643926458870,50.84877898,100.84,100.79,49.08411488]
["bitfinex","SOLUSD",1643926461370,4.958,100.83,100.79,49.08411488]
["bitfinex","SOLUSD",1643926461969,55.80677898,100.84,100.79,49.08411488]
["bitfinex","SOLUSD",1643926462971,55.80677898,100.84,100.77,23.6219]
["bitfinex","SOLUSD",1643926463170,65.73647898,100.84,100.77,23.6219]
["bitfinex","SOLUSD",1643926463971,65.73647898,100.84,100.78,47.51990653]
["bitfinex","SOLUSD",1643926464373,4.958,100.83,100.78,47.51990653]
["bitfinex","SOLUSD",1643926464576,51.95641295,100.82,100.78,47.51990653]
["bitfinex","SOLUSD",1643926464775,4.96,100.81,100.78,47.51990653]
["bitfinex","SOLUSD",1643926464972,51.95641295,100.82,100.79,6.06439994]
["bitfinex","SOLUSD",1643926465175,4.96,100.81,100.79,6.06439994]
["bitfinex","SOLUSD",1643926465571,14.8877,100.84,100.79,6.06439994]
["bitfinex","SOLUSD",1643926465773,17.38,100.87,100.79,6.06439994]
["bitfinex","SOLUSD",1643926466077,4.96,100.87,100.79,6.06439994]
["bitfinex","SOLUSD",1643926466673,4.96,100.87,100.8,38.31672954]
["bitfinex","SOLUSD",1643926466873,14.8847,100.86,100.8,38.31672954]
["bitfinex","SOLUSD",1643926467073,4.958,100.85,100.8,38.31672954]
["bitfinex","SOLUSD",1643926467678,4.958,100.87,100.8,38.31672954]
["bitfinex","SOLUSD",1643926468173,45.16204455,100.86,100.8,38.31672954]
["bitfinex","SOLUSD",1643926468574,4.958,100.87,100.8,38.31672954]
["bitfinex","SOLUSD",1643926469378,16.75532522,100.88,100.8,38.31672954]
["bitfinex","SOLUSD",1643926469577,53.73973598,100.87,100.8,38.31672954]
["bitfinex","SOLUSD",1643926469779,68.62453598,100.87,100.8,38.31672954]
["bitfinex","SOLUSD",1643926470578,53.73973598,100.87,100.8,38.31672954]
["bitfinex","SOLUSD",1643926471882,68.62423598,100.87,100.8,38.31672954]
["bitfinex","SOLUSD",1643926473485,63.66623598,100.87,100.8,38.31672954]
["bitfinex","SOLUSD",1643926473682,63.66623598,100.87,100.76,39.2376]
["bitfinex","SOLUSD",1643926473883,4.958,100.86,100.76,39.2376]
["bitfinex","SOLUSD",1643926474083,14.8886,100.85,100.76,14.8874]
["bitfinex","SOLUSD",1643926474284,4.96,100.84,100.76,14.8874]
["bitfinex","SOLUSD",1643926474684,39.76380469,100.83,100.77,43.80755974]
["bitfinex","SOLUSD",1643926474884,48.7805574,100.81,100.77,43.80755974]
["bitfinex","SOLUSD",1643926475082,4.96,100.8,100.77,43.80755974]
["bitfinex","SOLUSD",1643926475286,4.96,100.8,100.78,3.03219997]
["bitfinex","SOLUSD",1643926475784,4.96,100.84,100.78,3.03219997]
["bitfinex","SOLUSD",1643926476585,4.96,100.84,100.79,50.92051957]
["bitfinex","SOLUSD",1643926476586,43.19237174,100.83,100.79,50.92051957]
["bitfinex","SOLUSD",1643926476786,4.958,100.82,100.79,50.92051957]
["bitfinex","SOLUSD",1643926476987,43.19237174,100.83,100.79,50.92051957]
["bitfinex","SOLUSD",1643926477188,4.958,100.82,100.79,50.92051957]
["bitfinex","SOLUSD",1643926477386,43.19237174,100.83,100.79,50.92051957]
["bitfinex","SOLUSD",1643926478284,39.4473,100.85,100.79,50.92051957]
["bitfinex","SOLUSD",1643926478487,14.8886,100.85,100.79,50.92051957]
["bitfinex","SOLUSD",1643926479287,53.32486262,100.85,100.79,50.92051957]
["bitfinex","SOLUSD",1643926480295,38.1103,100.86,100.79,50.92051957]
["bitfinex","SOLUSD",1643926480494,4.958,100.85,100.79,50.92051957]
["bitfinex","SOLUSD",1643926481497,54.80711944,100.88,100.79,50.92051957]
["bitfinex","SOLUSD",1643926481703,54.80711944,100.88,100.8,53.0]
["bitfinex","SOLUSD",1643926481704,1.87192522,100.88,100.8,53.0]
["bitfinex","SOLUSD",1643926481902,2.82469422,100.9,100.81,20.0]
["bitfinex","SOLUSD",1643926482097,4.958,100.92,100.81,20.0]
["bitfinex","SOLUSD",1643926482303,12.42,100.94,100.81,20.0]
["bitfinex","SOLUSD",1643926482304,7.78169422,100.94,100.83,14.8739]
["bitfinex","SOLUSD",1643926482525,53.5744455,100.96,100.84,49.99484925]
["bitfinex","SOLUSD",1643926482722,53.5744455,100.96,100.84,80.29256788]
["bitfinex","SOLUSD",1643926482723,4.955,100.95,100.84,80.29256788]
["bitfinex","SOLUSD",1643926483026,4.955,100.95,100.86,49.5601]
["bitfinex","SOLUSD",1643926483229,1.55935763,100.97,100.86,49.5601]
["bitfinex","SOLUSD",1643926483423,1.55935763,100.97,100.87,14.8681]
["bitfinex","SOLUSD",1643926483621,45.44641464,100.97,100.88,38.90046836]
["bitfinex","SOLUSD",1643926483825,45.44641464,100.97,100.88,41.41062772]
["bitfinex","SOLUSD",1643926484021,45.44641464,100.97,100.88,47.41062772]
["bitfinex","SOLUSD",1643926484221,1.55935763,100.97,100.88,47.41062772]
["bitfinex","SOLUSD",1643926485022,6.51335763,100.97,100.89,14.8671]
["bitfinex","SOLUSD",1643926485224,1.55935763,100.97,100.9,39.33446569]
["bitfinex","SOLUSD",1643926486521,1.55935763,100.97,100.9,54.20116569]
["bitfinex","SOLUSD",1643926488023,4.953,100.96,100.9,54.20116569]
["bitfinex","SOLUSD",1643926488422,1.55935763,100.97,100.9,54.20116569]
["bitfinex","SOLUSD",1643926489824,4.953,100.96,100.9,54.20116569]
["bitfinex","SOLUSD",1643926490229,1.55935763,100.97,100.9,54.20116569]
["bitfinex","SOLUSD",1643926491431,4.953,100.96,100.9,54.20116569]
["bitfinex","SOLUSD",1643926492234,29.9184,101.02,100.92,14.862]
["bitfinex","SOLUSD",1643926492433,15.0542,101.02,100.92,14.862]
["bitfinex","SOLUSD",1643926493235,43.45648863,101.01,100.93,50.07787825]
["bitfinex","SOLUSD",1643926493439,4.95,101.0,100.93,50.07787825]
["bitfinex","SOLUSD",1643926493637,15.0542,101.02,100.93,64.93997825]
["bitfinex","SOLUSD",1643926494037,4.95,101.01,100.93,64.93997825]
["bitfinex","SOLUSD",1643926494639,38.99871097,101.0,100.93,64.93997825]
["bitfinex","SOLUSD",1643926494839,4.952,100.99,100.93,64.93997825]
["bitfinex","SOLUSD",1643926495741,38.99871097,101.0,100.93,50.07787825]
["bitfinex","SOLUSD",1643926496140,4.952,100.99,100.93,50.07787825]
["bitfinex","SOLUSD",1643926496439,38.99871097,101.0,100.93,50.07787825]
["bitfinex","SOLUSD",1643926496839,4.952,100.99,100.93,50.07787825]
["bitfinex","SOLUSD",1643926497041,52.74254439,100.98,100.93,50.07787825]
["bitfinex","SOLUSD",1643926497541,1.67225502,101.01,100.93,50.07787825]
["bitfinex","SOLUSD",1643926497941,16.53725502,101.01,100.93,50.07787825]
["bitfinex","SOLUSD",1643926498342,45.51409773,101.0,100.93,50.07787825]
["bitfinex","SOLUSD",1643926499349,60.38019773,101.0,100.9,19.8184]
["bitfinex","SOLUSD",1643926499546,60.38019773,101.0,100.89,4.952]
["bitfinex","SOLUSD",1643926499845,4.953,100.99,100.88,22.588]
["bitfinex","SOLUSD",1643926500445,51.43103674,100.98,100.89,52.45633537]
["bitfinex","SOLUSD",1643926500845,51.43103674,100.98,100.89,37.58873537]
["bitfinex","SOLUSD",1643926501047,38.73662847,100.96,100.89,37.58873537]
["bitfinex","SOLUSD",1643926501446,38.73662847,100.96,100.86,23.7152]
["bitfinex","SOLUSD",1643926501447,4.954,100.95,100.86,23.7152]
["bitfinex","SOLUSD",1643926501646,67.89912847,100.96,100.85,457.71937912]
["bitfinex","SOLUSD",1643926501854,4.955,100.95,100.85,433.61157912]
["bitfinex","SOLUSD",1643926502047,14.29,100.94,100.85,433.61157912]
["bitfinex","SOLUSD",1643926502447,51.08583447,100.93,100.86,39.39055265]
["bitfinex","SOLUSD",1643926502647,56.04083447,100.93,100.86,39.39055265]
["bitfinex","SOLUSD",1643926503748,51.08583447,100.93,100.86,39.39055265]
["bitfinex","SOLUSD",1643926503952,65.96223447,100.93,100.86,39.39055265]
["bitfinex","SOLUSD",1643926505149,39.7708762,100.91,100.86,39.39055265]
["bitfinex","SOLUSD",1643926506152,4.955,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926506350,7.0666123,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926507158,48.919471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926507754,43.964471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926511485,48.919471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926512585,43.964471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926512988,58.842171,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926515388,43.964471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926516804,48.919471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926517804,58.842071,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926518206,43.964471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926519105,58.842471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926520030,63.797471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926520230,48.919471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926520630,43.964471,100.92,100.86,39.39055265]
["bitfinex","SOLUSD",1643926521029,4.955,100.91,100.86,39.39055265]
["bitfinex","SOLUSD",1643926521231,49.62681754,100.9,100.86,39.39055265]
["bitfinex","SOLUSD",1643926525434,49.62681754,100.9,100.84,22.8505]
["bitfinex","SOLUSD",1643926525934,49.62681754,100.9,100.82,14.8784]
["bitfinex","SOLUSD",1643926526136,49.62681754,100.9,100.79,470.36935036]
["bitfinex","SOLUSD",1643926526336,49.62681754,100.9,100.79,484.65935036]
["bitfinex","SOLUSD",1643926526538,49.62681754,100.9,100.8,37.70071563]
["bitfinex","SOLUSD",1643926526739,4.957,100.89,100.8,37.70071563]
["bitfinex","SOLUSD",1643926526935,52.49014653,100.88,100.8,37.70071563]
["bitfinex","SOLUSD",1643926527941,52.49014653,100.88,100.82,40.6371393]
["bitfinex","SOLUSD",1643926528141,51.00820736,100.91,100.82,40.6371393]
["bitfinex","SOLUSD",1643926528340,14.8807,100.9,100.82,40.6371393]
["bitfinex","SOLUSD",1643926528741,14.8807,100.9,100.83,4.957]
["bitfinex","SOLUSD",1643926529145,50.04904146,100.89,100.84,46.25151868]
["bitfinex","SOLUSD",1643926529743,45.09204146,100.89,100.83,4.957]
["bitfinex","SOLUSD",1643926529944,4.957,100.88,100.8,23.3891]
["bitfinex","SOLUSD",1643926530646,4.957,100.88,100.79,465.41335036]
["bitfinex","SOLUSD",1643926530844,39.45684579,100.87,100.8,48.79873931]
["bitfinex","SOLUSD",1643926531046,43.2430561,100.85,100.8,48.79873931]
["bitfinex","SOLUSD",1643926531346,43.2430561,100.85,100.79,465.41335036]
["bitfinex","SOLUSD",1643926531549,1.39610736,100.88,100.79,465.41335036]
["bitfinex","SOLUSD",1643926531749,1.39610736,100.87,100.8,2.51015936]
["bitfinex","SOLUSD",1643926531950,1.39610736,100.9,100.79,19.247]
["bitfinex","SOLUSD",1643926532146,4.867,100.89,100.79,14.29]
["bitfinex","SOLUSD",1643926532346,4.867,100.89,100.79,66.39615936]
["bitfinex","SOLUSD",1643926532548,48.12271533,100.89,100.8,40.10347348]
["bitfinex","SOLUSD",1643926532950,49.51882269,100.89,100.8,40.10347348]
["bitfinex","SOLUSD",1643926533548,1.39610736,100.88,100.8,40.10347348]
["bitfinex","SOLUSD",1643926533848,60.42721148,100.87,100.8,40.10347348]
["bitfinex","SOLUSD",1643926535059,60.42721148,100.87,100.78,411.75563153]
["bitfinex","SOLUSD",1643926536052,60.42721148,100.87,100.79,38.25756392]
["bitfinex","SOLUSD",1643926537052,74.71721148,100.87,100.79,38.25756392]
["bitfinex","SOLUSD",1643926537253,44.01389133,100.85,100.79,38.25756392]
["bitfinex","SOLUSD",1643926537453,58.90169133,100.85,100.79,38.25756392]
["bitfinex","SOLUSD",1643926538755,14.8862,100.86,100.79,38.25756392]
["bitfinex","SOLUSD",1643926538954,38.48300736,100.89,100.8,4.958]
["bitfinex","SOLUSD",1643926539156,4.958,100.88,100.8,4.958]
["bitfinex","SOLUSD",1643926539755,38.16354296,100.87,100.81,42.05350764]
["bitfinex","SOLUSD",1643926540156,43.12154296,100.87,100.85,100.0]
["bitfinex","SOLUSD",1643926541458,53.04814296,100.87,100.85,100.0]
["bitfinex","SOLUSD",1643926542159,53.04814296,100.87,100.78,24.2945]
["bitfinex","SOLUSD",1643926542961,53.04814296,100.87,100.79,43.21141801]
["bitfinex","SOLUSD",1643926543161,14.8846,100.87,100.79,43.21141801]
["bitfinex","SOLUSD",1643926544162,19.845,100.86,100.79,43.21141801]
["bitfinex","SOLUSD",1643926545166,20.15563381,100.85,100.79,43.21141801]
["bitfinex","SOLUSD",1643926545764,14.887,100.86,100.79,43.21141801]
["bitfinex","SOLUSD",1643926546762,54.13011422,100.86,100.79,43.21141801]
["bitfinex","SOLUSD",1643926546971,4.958,100.85,100.79,43.21141801]
["bitfinex","SOLUSD",1643926547166,54.13011422,100.86,100.79,43.21141801]
["bitfinex","SOLUSD",1643926547364,4.958,100.85,100.79,43.21141801]
["bitfinex","SOLUSD",1643926548566,18.34249964,100.84,100.79,43.21141801]
["bitfinex","SOLUSD",1643926548764,4.958,100.85,100.79,43.21141801]
["bitfinex","SOLUSD",1643926549366,19.8456,100.85,100.79,43.21141801]
["bitfinex","SOLUSD",1643926549675,14.8876,100.85,100.78,24.2945]
["bitfinex","SOLUSD",1643926549969,4.958,100.84,100.78,24.2945]
["bitfinex","SOLUSD",1643926550770,47.49187941,100.84,100.78,62.55778359]
["bitfinex","SOLUSD",1643926551171,47.49187941,100.84,100.78,38.26328359]
["bitfinex","SOLUSD",1643926551376,62.38137941,100.84,100.78,38.26328359]
["bitfinex","SOLUSD",1643926551771,57.42337941,100.84,100.77,4.958]
["bitfinex","SOLUSD",1643926552775,57.42337941,100.84,100.78,52.04387671]
["bitfinex","SOLUSD",1643926553175,4.958,100.83,100.76,48.8573]
["bitfinex","SOLUSD",1643926553578,4.958,100.83,100.76,4.96]
["bitfinex","SOLUSD",1643926553579,14.8906,100.83,100.76,4.96]
["bitfinex","SOLUSD",1643926554099,22.20258284,100.82,100.76,4.96]
["bitfinex","SOLUSD",1643926554500,22.20258284,100.82,100.75,45.06397472]
["bitfinex","SOLUSD",1643926554701,36.49258284,100.82,100.75,45.06397472]
["bitfinex","SOLUSD",1643926555900,51.38578284,100.82,100.75,45.06397472]
["bitfinex","SOLUSD",1643926556100,51.38578284,100.82,100.71,16.24836997]
["bitfinex","SOLUSD",1643926556301,68.99548284,100.82,100.71,4.962]
["bitfinex","SOLUSD",1643926557104,68.99548284,100.82,100.72,40.50739815]
["bitfinex","SOLUSD",1643926559205,72.81977652,100.82,100.72,40.50739815]
["bitfinex","SOLUSD",1643926561314,72.81977652,100.82,100.73,4.961]
["bitfinex","SOLUSD",1643926561508,72.81977652,100.82,100.74,45.79375078]
["bitfinex","SOLUSD",1643926564618,72.81977652,100.82,100.7,47.4198]
["bitfinex","SOLUSD",1643926564914,95.83767652,100.82,100.7,47.4198]
["bitfinex","SOLUSD",1643926565714,95.83767652,100.82,100.71,45.81935355]
["bitfinex","SOLUSD",1643926565914,111.90192445,100.82,100.71,45.81935355]
["bitfinex","SOLUSD",1643926566515,110.50581709,100.82,100.71,45.81935355]
["bitfinex","SOLUSD",1643926566917,110.50581709,100.82,100.71,50.78135355]
["bitfinex","SOLUSD",1643926568820,94.44156916,100.82,100.71,50.78135355]
["bitfinex","SOLUSD",1643926570625,110.50581709,100.82,100.71,50.78135355]
["bitfinex","SOLUSD",1643926571023,110.50581709,100.82,100.71,4.962]
["bitfinex","SOLUSD",1643926571226,4.962,100.81,100.7,47.4198]
["bitfinex","SOLUSD",1643926571424,14.9006,100.78,100.7,47.4198]
["bitfinex","SOLUSD",1643926572026,42.53387941,100.77,100.71,49.96135618]
["bitfinex","SOLUSD",1643926573055,57.43347941,100.77,100.72,4.963]
["bitfinex","SOLUSD",1643926573256,57.43347941,100.77,100.71,49.96135618]
["bitfinex","SOLUSD",1643926573654,4.963,100.78,100.71,49.96135618]
["bitfinex","SOLUSD",1643926573855,14.29,100.79,100.71,49.96135618]
["bitfinex","SOLUSD",1643926574654,44.84193752,100.78,100.71,49.96135618]
["bitfinex","SOLUSD",1643926574858,49.80493752,100.78,100.71,49.96135618]
["bitfinex","SOLUSD",1643926575056,64.70253752,100.78,100.71,49.96135618]
["bitfinex","SOLUSD",1643926576458,59.73953752,100.78,100.71,4.963]
["bitfinex","SOLUSD",1643926577460,59.73953752,100.78,100.71,51.06111281]
["bitfinex","SOLUSD",1643926577660,4.963,100.77,100.71,46.09811281]
["bitfinex","SOLUSD",1643926577867,12.74367634,100.76,100.68,14.8995]
["bitfinex","SOLUSD",1643926578066,12.74367634,100.76,100.67,165.16156997]
["bitfinex","SOLUSD",1643926578261,17.70767634,100.76,100.67,148.9069]
["bitfinex","SOLUSD",1643926578861,17.70767634,100.76,100.68,46.57153268]
["bitfinex","SOLUSD",1643926579062,31.99767634,100.76,100.68,46.57153268]
["bitfinex","SOLUSD",1643926579260,41.93437634,100.76,100.68,46.57153268]
["bitfinex","SOLUSD",1643926579462,4.964,100.75,100.68,46.57153268]
["bitfinex","SOLUSD",1643926579662,27.03367634,100.76,100.68,46.57153268]
["bitfinex","SOLUSD",1643926580865,41.28253856,100.74,100.68,46.57153268]
["bitfinex","SOLUSD",1643926581064,56.18673856,100.74,100.68,46.57153268]
["bitfinex","SOLUSD",1643926581877,70.47673856,100.74,100.68,46.57153268]
["bitfinex","SOLUSD",1643926582066,4.964,100.73,100.68,46.57153268]
["bitfinex","SOLUSD",1643926582265,70.47673856,100.74,100.67,46.1463]
["bitfinex","SOLUSD",1643926582466,14.9071,100.72,100.67,46.1463]
["bitfinex","SOLUSD",1643926583270,31.2101753,100.72,100.67,46.1463]
["bitfinex","SOLUSD",1643926584766,14.9071,100.72,100.67,46.1463]
["bitfinex","SOLUSD",1643926586167,14.9071,100.72,100.68,37.22192638]
["bitfinex","SOLUSD",1643926586366,21.49166144,100.73,100.68,37.22192638]
["bitfinex","SOLUSD",1643926586569,21.49166144,100.73,100.64,76.4126]
["bitfinex","SOLUSD",1643926586570,16.52666144,100.73,100.64,76.4126]
["bitfinex","SOLUSD",1643926587370,16.52666144,100.73,100.64,100.4562]
["bitfinex","SOLUSD",1643926587767,16.52666144,100.73,100.65,45.2838617]
["bitfinex","SOLUSD",1643926591070,4.965,100.72,100.65,45.2838617]
["bitfinex","SOLUSD",1643926591369,14.9063,100.72,100.65,45.2838617]
["bitfinex","SOLUSD",1643926591968,21.1771418,100.72,100.65,45.2838617]
["bitfinex","SOLUSD",1643926592171,14.9063,100.72,100.65,45.2838617]
["bitfinex","SOLUSD",1643926592369,14.9063,100.72,100.67,1.09602626]
["bitfinex","SOLUSD",1643926593171,14.9063,100.72,100.67,47.88088657]
["bitfinex","SOLUSD",1643926595373,6.58726144,100.73,100.67,47.88088657]
["bitfinex","SOLUSD",1643926595576,1.62226144,100.73,100.67,47.88088657]
["bitfinex","SOLUSD",1643926596784,1.62226144,100.73,100.67,62.78228657]
["bitfinex","SOLUSD",1643926597377,4.965,100.77,100.68,2.51015936]
["bitfinex","SOLUSD",1643926597578,4.965,100.77,100.68,23.1062]
["bitfinex","SOLUSD",1643926597776,4.964,100.78,100.68,23.1062]
["bitfinex","SOLUSD",1643926597977,14.8983,100.77,100.69,14.8983]
["bitfinex","SOLUSD",1643926598178,4.963,100.76,100.7,42.10377526]
["bitfinex","SOLUSD",1643926598378,4.963,100.77,100.7,42.10377526]
["bitfinex","SOLUSD",1643926598585,4.963,100.78,100.7,42.10377526]
["bitfinex","SOLUSD",1643926599480,43.15356829,100.78,100.7,42.10377526]
["bitfinex","SOLUSD",1643926600079,14.8984,100.77,100.7,42.10377526]
["bitfinex","SOLUSD",1643926600281,4.963,100.76,100.7,42.10377526]
["bitfinex","SOLUSD",1643926601286,24.35804557,100.76,100.7,42.10377526]
["bitfinex","SOLUSD",1643926601481,4.963,100.76,100.7,42.10377526]
["bitfinex","SOLUSD",1643926602283,14.8973,100.78,100.71,4.963]
["bitfinex","SOLUSD",1643926602483,14.8973,100.78,100.72,51.77471178]
["bitfinex","SOLUSD",1643926603687,7.96875116,100.77,100.72,51.77471178]
["bitfinex","SOLUSD",1643926604692,14.8973,100.78,100.72,51.77471178]
["bitfinex","SOLUSD",1643926604885,4.963,100.76,100.72,51.77471178]
["bitfinex","SOLUSD",1643926605084,4.963,100.77,100.72,51.77471178]
["bitfinex","SOLUSD",1643926606484,62.51260402,100.78,100.7,14.897]
["bitfinex","SOLUSD",1643926606686,67.47560402,100.78,100.7,14.897]
["bitfinex","SOLUSD",1643926607087,68.87171138,100.78,100.68,47.3537]
["bitfinex","SOLUSD",1643926607287,4.963,100.77,100.68,47.3537]
["bitfinex","SOLUSD",1643926607490,24.87100984,100.76,100.68,85.06744604]
["bitfinex","SOLUSD",1643926608088,24.87100984,100.76,100.68,99.96754604]
["bitfinex","SOLUSD",1643926608495,24.87100984,100.76,100.68,85.06744604]
["bitfinex","SOLUSD",1643926608799,42.491251,100.74,100.68,85.06744604]
["bitfinex","SOLUSD",1643926609496,42.491251,100.74,100.68,47.3537]
["bitfinex","SOLUSD",1643926609899,57.393951,100.74,100.68,47.3537]
["bitfinex","SOLUSD",1643926610098,57.393951,100.74,100.65,532.4805106]
["bitfinex","SOLUSD",1643926610099,2.0311107,100.73,100.65,532.4805106]
["bitfinex","SOLUSD",1643926610297,6.9961107,100.73,100.65,532.4805106]
["bitfinex","SOLUSD",1643926610500,15.09436286,100.72,100.65,532.4805106]
["bitfinex","SOLUSD",1643926610700,4.965,100.71,100.65,532.4805106]
["bitfinex","SOLUSD",1643926610898,42.491251,100.7,100.65,532.4805106]
["bitfinex","SOLUSD",1643926611299,4.966,100.69,100.65,532.4805106]
["bitfinex","SOLUSD",1643926611499,57.400051,100.7,100.65,532.4805106]
["bitfinex","SOLUSD",1643926611699,4.966,100.69,100.63,24.2274]
["bitfinex","SOLUSD",1643926611899,2.51015936,100.69,100.63,24.2274]
["bitfinex","SOLUSD",1643926612302,42.491251,100.7,100.63,24.2274]
["bitfinex","SOLUSD",1643926612502,47.457251,100.7,100.67,1.09602626]
["bitfinex","SOLUSD",1643926612703,14.9105,100.69,100.67,1.09602626]
["bitfinex","SOLUSD",1643926613704,4.966,100.68,100.67,1.09602626]
["bitfinex","SOLUSD",1643926613924,19.8782,100.68,100.67,1.09602626]
["bitfinex","SOLUSD",1643926614126,14.9122,100.68,100.61,23.9459]
["bitfinex","SOLUSD",1643926614423,15.09436286,100.67,100.6,57.1335197]
["bitfinex","SOLUSD",1643926614624,4.968,100.66,100.6,52.1675197]
["bitfinex","SOLUSD",1643926614823,42.491251,100.65,100.6,52.1675197]
["bitfinex","SOLUSD",1643926615024,70.87121036,100.65,100.59,368.51889177]
["bitfinex","SOLUSD",1643926615224,70.87121036,100.65,100.56,47.3464]
["bitfinex","SOLUSD",1643926615424,85.16121036,100.65,100.56,47.3464]
["bitfinex","SOLUSD",1643926615631,2.51015936,100.64,100.57,28.42846065]
["bitfinex","SOLUSD",1643926615830,7.47915936,100.64,100.57,28.42846065]
["bitfinex","SOLUSD",1643926616029,14.9228,100.62,100.57,43.14786747]
["bitfinex","SOLUSD",1643926616227,14.9228,100.62,100.53,113.35356997]
["bitfinex","SOLUSD",1643926616228,28.2258,100.62,100.53,113.35356997]
["bitfinex","SOLUSD",1643926616529,35.70695936,100.62,100.53,112.0]
["bitfinex","SOLUSD",1643926616729,35.70695936,100.62,100.53,111.8]
["bitfinex","SOLUSD",1643926616926,49.99695936,100.62,100.53,112.0]
["bitfinex","SOLUSD",1643926617126,42.491251,100.61,100.54,38.73647468]
["bitfinex","SOLUSD",1643926617325,30.02066286,100.59,100.54,38.73647468]
["bitfinex","SOLUSD",1643926618725,14.9263,100.59,100.54,38.73647468]
["bitfinex","SOLUSD",1643926618926,14.9263,100.59,100.53,0.2]
["bitfinex","SOLUSD",1643926619130,27.9223,100.59,100.52,0.2]
["bitfinex","SOLUSD",1643926619526,2.51015936,100.58,100.52,0.2]
["bitfinex","SOLUSD",1643926619827,14.9306,100.57,100.5,0.2]
["bitfinex","SOLUSD",1643926620226,7.28902413,100.56,100.5,0.2]
["bitfinex","SOLUSD",1643926620428,2.51015936,100.57,100.5,0.2]
["bitfinex","SOLUSD",1643926621229,14.931,100.55,100.5,0.2]
["bitfinex","SOLUSD",1643926621434,34.87224669,100.55,100.5,0.2]
["bitfinex","SOLUSD",1643926622231,29.186,100.55,100.5,0.2]
["bitfinex","SOLUSD",1643926622830,14.931,100.55,100.5,0.2]
["bitfinex","SOLUSD",1643926625536,33.69193756,100.55,100.5,0.2]
["bitfinex","SOLUSD",1643926625738,33.69193756,100.55,100.48,0.4878664]
["bitfinex","SOLUSD",1643926625939,46.99193756,100.55,100.48,0.4878664]
["bitfinex","SOLUSD",1643926626737,46.99193756,100.55,100.48,0.6878664]
["bitfinex","SOLUSD",1643926626940,61.28193756,100.55,100.48,0.6878664]
["bitfinex","SOLUSD",1643926627338,4.974,100.54,100.48,0.6878664]
["bitfinex","SOLUSD",1643926627640,29.2286,100.53,100.48,0.4878664]
["bitfinex","SOLUSD",1643926627838,4.974,100.52,100.48,0.4878664]
["bitfinex","SOLUSD",1643926628138,44.33405905,100.52,100.48,0.4878664]
["bitfinex","SOLUSD",1643926628340,38.04329504,100.51,100.44,0.5056767]
["bitfinex","SOLUSD",1643926628539,4.976,100.5,100.44,0.5056767]
["bitfinex","SOLUSD",1643926628737,4.976,100.5,100.4,0.2]
["bitfinex","SOLUSD",1643926628738,14.29,100.49,100.4,0.2]
["bitfinex","SOLUSD",1643926628939,14.29,100.49,100.39,3.530239]
["bitfinex","SOLUSD",1643926628940,4.977,100.48,100.39,3.530239]
["bitfinex","SOLUSD",1643926629139,14.29,100.47,100.39,3.530239]
["bitfinex","SOLUSD",1643926629342,24.52031882,100.46,100.39,54.85038435]
["bitfinex","SOLUSD",1643926629641,24.52031882,100.46,100.4,0.2]
["bitfinex","SOLUSD",1643926630040,39.46821882,100.46,100.4,0.2]
["bitfinex","SOLUSD",1643926630240,53.75821882,100.46,100.4,0.2]
["bitfinex","SOLUSD",1643926630640,34.2159,100.46,100.4,0.2]
["bitfinex","SOLUSD",1643926630841,29.2379,100.46,100.4,0.2]
["bitfinex","SOLUSD",1643926633244,14.9479,100.46,100.41,38.39836754]
["bitfinex","SOLUSD",1643926633444,14.9479,100.46,100.42,0.2]
["bitfinex","SOLUSD",1643926633647,49.8024,100.51,100.42,2.71015936]
["bitfinex","SOLUSD",1643926633845,14.29,100.51,100.42,2.71015936]
["bitfinex","SOLUSD",1643926634045,4.976,100.54,100.43,2.51015936]
["bitfinex","SOLUSD",1643926634245,15.1417,100.55,100.44,4.974]
["bitfinex","SOLUSD",1643926634445,15.1417,100.55,100.44,5.174]
["bitfinex","SOLUSD",1643926634745,41.57159607,100.54,100.45,43.50323426]
["bitfinex","SOLUSD",1643926634950,41.57159607,100.54,100.46,0.2]
["bitfinex","SOLUSD",1643926635145,14.9363,100.52,100.46,0.2]
["bitfinex","SOLUSD",1643926635348,30.95031779,100.52,100.46,0.2]
["bitfinex","SOLUSD",1643926635546,20.1157,100.55,100.46,0.2]
["bitfinex","SOLUSD",1643926635747,15.1417,100.55,100.46,0.2]
["bitfinex","SOLUSD",1643926636353,14.9333,100.54,100.46,0.2]
["bitfinex","SOLUSD",1643926636550,19.9073,100.54,100.46,0.2]
["bitfinex","SOLUSD",1643926636749,64.93437928,100.54,100.46,0.2]
["bitfinex","SOLUSD",1643926637851,19.9073,100.54,100.46,0.2]
["bitfinex","SOLUSD",1643926638253,4.974,100.54,100.46,2.71015936]
["bitfinex","SOLUSD",1643926638459,40.29276655,100.58,100.46,17.64095936]
["bitfinex","SOLUSD",1643926638460,45.26676655,100.58,100.46,17.64095936]
["bitfinex","SOLUSD",1643926638654,4.974,100.58,100.47,0.2]
["bitfinex","SOLUSD",1643926638853,14.8992,100.59,100.47,46.86647929]
["bitfinex","SOLUSD",1643926639054,4.973,100.59,100.48,17.00015936]
["bitfinex","SOLUSD",1643926639253,4.973,100.59,100.49,0.2]
["bitfinex","SOLUSD",1643926639454,1.62629848,100.6,100.52,14.9219]
["bitfinex","SOLUSD",1643926639653,4.972,100.59,100.53,0.2]
["bitfinex","SOLUSD",1643926639856,4.972,100.59,100.53,50.33498431]
["bitfinex","SOLUSD",1643926640384,6.59829848,100.6,100.53,50.13498431]
["bitfinex","SOLUSD",1643926640584,6.59829848,100.6,100.53,50.33498431]
["bitfinex","SOLUSD",1643926640782,26.7519596,100.6,100.53,50.13498431]
["bitfinex","SOLUSD",1643926640981,26.7519596,100.6,100.53,65.25568431]
["bitfinex","SOLUSD",1643926641185,6.59829848,100.6,100.53,65.05568431]
["bitfinex","SOLUSD",1643926641381,6.59829848,100.6,100.53,50.33498431]
["bitfinex","SOLUSD",1643926641580,6.59829848,100.6,100.53,50.13498431]
["bitfinex","SOLUSD",1643926641781,6.59829848,100.6,100.53,50.33498431]
["bitfinex","SOLUSD",1643926641986,6.59829848,100.6,100.53,50.13498431]
["bitfinex","SOLUSD",1643926642183,6.59829848,100.6,100.53,52.84514367]
["bitfinex","SOLUSD",1643926642385,1.62629848,100.6,100.53,52.64514367]
["bitfinex","SOLUSD",1643926642584,1.62629848,100.6,100.53,52.84514367]
["bitfinex","SOLUSD",1643926642785,1.62629848,100.6,100.53,66.93514367]
["bitfinex","SOLUSD",1643926642986,1.62629848,100.6,100.53,67.13514367]
["bitfinex","SOLUSD",1643926643186,1.62629848,100.6,100.53,66.93514367]
["bitfinex","SOLUSD",1643926643383,1.62629848,100.6,100.53,67.13514367]
["bitfinex","SOLUSD",1643926643584,1.62629848,100.6,100.53,81.85554367]
["bitfinex","SOLUSD",1643926643786,1.62629848,100.6,100.53,82.05554367]
["bitfinex","SOLUSD",1643926643985,4.971,100.62,100.53,82.05554367]
["bitfinex","SOLUSD",1643926644185,15.1745,100.66,100.53,82.05554367]
["bitfinex","SOLUSD",1643926644186,4.971,100.64,100.53,82.05554367]
["bitfinex","SOLUSD",1643926644391,4.97,100.65,100.53,106.28504367]
["bitfinex","SOLUSD",1643926644593,4.97,100.65,100.53,112.28504367]
["bitfinex","SOLUSD",1643926644988,4.97,100.65,100.53,138.14915593]
["bitfinex","SOLUSD",1643926645186,4.97,100.68,100.53,250.5135404]
["bitfinex","SOLUSD",1643926645389,4.97,100.68,100.54,22.6042]
["bitfinex","SOLUSD",1643926645591,4.97,100.68,100.58,14.9087]
["bitfinex","SOLUSD",1643926645788,4.97,100.68,100.58,29.1987]
["bitfinex","SOLUSD",1643926645991,4.97,100.68,100.59,50.85761219]
["bitfinex","SOLUSD",1643926647090,4.97,100.68,100.6,14.9091]
["bitfinex","SOLUSD",1643926647293,25.96418185,100.72,100.61,4.968]
["bitfinex","SOLUSD",1643926647491,49.689,100.74,100.62,14.29]
["bitfinex","SOLUSD",1643926647492,1.39610736,100.74,100.62,14.29]
["bitfinex","SOLUSD",1643926647694,4.966,100.73,100.62,22.80015936]
["bitfinex","SOLUSD",1643926647890,4.965,100.74,100.62,22.80015936]
["bitfinex","SOLUSD",1643926648095,44.13356197,100.74,100.64,45.54264815]
["bitfinex","SOLUSD",1643926648292,44.13356197,100.74,100.65,14.29]
["bitfinex","SOLUSD",1643926648492,44.13356197,100.74,100.66,63.62670073]
["bitfinex","SOLUSD",1643926648893,4.965,100.74,100.66,63.62670073]
["bitfinex","SOLUSD",1643926650596,12.56827166,100.79,100.67,14.29]
["bitfinex","SOLUSD",1643926650796,27.38047166,100.79,100.68,14.8974]
["bitfinex","SOLUSD",1643926650997,37.23148986,100.78,100.69,47.36352215]
["bitfinex","SOLUSD",1643926651196,42.19448986,100.78,100.69,47.36352215]
["bitfinex","SOLUSD",1643926651396,14.8988,100.77,100.69,47.36352215]
["bitfinex","SOLUSD",1643926651699,25.317124,100.76,100.69,47.36352215]
["bitfinex","SOLUSD",1643926652898,40.217324,100.76,100.69,47.36352215]
["bitfinex","SOLUSD",1643926653101,42.08788099,100.76,100.69,47.36352215]
["bitfinex","SOLUSD",1643926653697,42.08788099,100.76,100.66,62.2567]
["bitfinex","SOLUSD",1643926654098,2.51015936,100.75,100.66,47.9667]
["bitfinex","SOLUSD",1643926654300,4.964,100.74,100.66,47.9667]
["bitfinex","SOLUSD",1643926654600,14.9051,100.73,100.66,47.9667]
["bitfinex","SOLUSD",1643926654801,4.965,100.72,100.67,42.20388708]
["bitfinex","SOLUSD",1643926656301,4.965,100.72,100.65,104.551]
["bitfinex","SOLUSD",1643926656501,4.965,100.72,100.65,24.921]
["bitfinex","SOLUSD",1643926656901,19.8704,100.72,100.65,24.921]
["bitfinex","SOLUSD",1643926657302,20.354124,100.71,100.63,48.3251]
["bitfinex","SOLUSD",1643926657505,4.966,100.7,100.63,48.3251]
["bitfinex","SOLUSD",1643926657704,4.966,100.7,100.61,38.7546]
["bitfinex","SOLUSD",1643926658006,4.966,100.7,100.61,20.909]
["bitfinex","SOLUSD",1643926658405,4.966,100.73,100.62,2.51015936]
["bitfinex","SOLUSD",1643926658604,4.966,100.75,100.62,8.51015936]
["bitfinex","SOLUSD",1643926658804,4.966,100.75,100.62,46.94135936]
["bitfinex","SOLUSD",1643926659003,4.966,100.75,100.63,2.51015936]
["bitfinex","SOLUSD",1643926659207,4.966,100.75,100.65,14.8979]
["bitfinex","SOLUSD",1643926659408,4.966,100.75,100.66,48.3695204]
["bitfinex","SOLUSD",1643926659807,4.966,100.75,100.66,50.87967976]
["bitfinex","SOLUSD",1643926660105,4.966,100.75,100.66,48.3695204]
["bitfinex","SOLUSD",1643926661107,1.87055699,100.76,100.68,14.8957]
["bitfinex","SOLUSD",1643926661706,1.87055699,100.76,100.69,38.24221527]
["bitfinex","SOLUSD",1643926661910,1.87055699,100.76,100.7,4.964]
["bitfinex","SOLUSD",1643926662107,1.87055699,100.76,100.71,44.20422019]
["bitfinex","SOLUSD",1643926662912,16.76985699,100.76,100.71,44.20422019]
["bitfinex","SOLUSD",1643926664307,1.87055699,100.76,100.71,44.20422019]
["bitfinex","SOLUSD",1643926666608,47.42356938,100.76,100.7,14.8957]
["bitfinex","SOLUSD",1643926666809,47.42356938,100.76,100.68,46.6936]
["bitfinex","SOLUSD",1643926666810,47.42356938,100.76,100.68,61.5908]
["bitfinex","SOLUSD",1643926667709,47.42356938,100.76,100.69,37.25402015]
["bitfinex","SOLUSD",1643926667910,47.42356938,100.76,100.7,4.964]
["bitfinex","SOLUSD",1643926668110,1.87055699,100.76,100.7,4.964]
["bitfinex","SOLUSD",1643926669112,1.87055699,100.76,100.71,46.63282288]
["bitfinex","SOLUSD",1643926669715,1.87055699,100.76,100.68,58.6336]
["bitfinex","SOLUSD",1643926670013,6.83455699,100.76,100.68,58.6336]
["bitfinex","SOLUSD",1643926670712,6.83455699,100.76,100.69,45.87877121]
["bitfinex","SOLUSD",1643926670913,1.87055699,100.76,100.69,45.87877121]
["bitfinex","SOLUSD",1643926671911,1.87055699,100.76,100.69,60.77547121]
["bitfinex","SOLUSD",1643926674616,1.87055699,100.76,100.69,72.71547121]
["bitfinex","SOLUSD",1643926674815,1.87055699,100.76,100.69,75.22563057]
["bitfinex","SOLUSD",1643926675417,13.34841514,100.75,100.69,75.22563057]
["bitfinex","SOLUSD",1643926675618,1.87055699,100.76,100.69,75.22563057]
["bitfinex","SOLUSD",1643926676122,1.87055699,100.76,100.69,29.34685936]
["bitfinex","SOLUSD",1643926676319,1.87055699,100.76,100.68,46.6936]
["bitfinex","SOLUSD",1643926676518,16.77015699,100.76,100.68,46.6936]
["bitfinex","SOLUSD",1643926676719,1.87055699,100.76,100.68,46.6936]
["bitfinex","SOLUSD",1643926677317,50.29878164,100.76,100.69,42.42605339]
["bitfinex","SOLUSD",1643926677924,65.19858164,100.76,100.69,42.42605339]
["bitfinex","SOLUSD",1643926678524,4.964,100.75,100.69,42.42605339]
["bitfinex","SOLUSD",1643926678729,3.26666435,100.76,100.69,42.42605339]
["bitfinex","SOLUSD",1643926678925,1.87055699,100.76,100.69,42.42605339]
["bitfinex","SOLUSD",1643926679127,6.83455699,100.76,100.69,42.42605339]
["bitfinex","SOLUSD",1643926679830,36.25,100.82,100.69,49.90021275]
["bitfinex","SOLUSD",1643926679831,2.82469422,100.81,100.69,49.90021275]
["bitfinex","SOLUSD",1643926680027,4.962,100.8,100.71,0.3013112]
["bitfinex","SOLUSD",1643926680228,4.962,100.85,100.72,16.902]
["bitfinex","SOLUSD",1643926680426,11.94,100.89,100.74,0.32256834]
["bitfinex","SOLUSD",1643926680427,4.961,100.84,100.74,0.32256834]
["bitfinex","SOLUSD",1643926680628,2.82469422,100.88,100.75,16.9]
["bitfinex","SOLUSD",1643926680828,14.88278731,100.88,100.76,48.14637107]
["bitfinex","SOLUSD",1643926681126,4.958,100.87,100.77,26.8206]
["bitfinex","SOLUSD",1643926681366,2.82469422,100.89,100.77,53.58323597]
["bitfinex","SOLUSD",1643926681558,4.958,100.89,100.78,13.57063597]
["bitfinex","SOLUSD",1643926681755,4.958,100.89,100.79,11.94]
["bitfinex","SOLUSD",1643926681955,4.958,100.9,100.79,25.51063597]
["bitfinex","SOLUSD",1643926682156,57.43918606,100.92,100.8,56.01273292]
["bitfinex","SOLUSD",1643926682355,4.957,100.91,100.81,26.8164]
["bitfinex","SOLUSD",1643926682556,4.957,100.91,100.82,41.11362833]
["bitfinex","SOLUSD",1643926682757,11.19478638,100.9,100.82,41.11362833]
["bitfinex","SOLUSD",1643926682956,32.26169422,100.93,100.82,53.05362833]
["bitfinex","SOLUSD",1643926683156,29.437,100.93,100.82,53.05362833]
["bitfinex","SOLUSD",1643926683960,49.83147975,100.92,100.83,14.8757]
["bitfinex","SOLUSD",1643926684157,54.78747975,100.92,100.84,50.51916662]
["bitfinex","SOLUSD",1643926685457,49.83147975,100.92,100.84,50.51916662]
["bitfinex","SOLUSD",1643926686260,51.88872551,100.92,100.84,50.51916662]
["bitfinex","SOLUSD",1643926686462,4.956,100.91,100.84,50.51916662]
["bitfinex","SOLUSD",1643926686658,11.02079847,100.9,100.84,50.51916662]
["bitfinex","SOLUSD",1643926686861,4.956,100.89,100.84,50.51916662]
["bitfinex","SOLUSD",1643926687060,11.02079847,100.9,100.84,50.51916662]
["bitfinex","SOLUSD",1643926687559,11.02079847,100.9,100.84,55.47516662]
["bitfinex","SOLUSD",1643926687958,11.02079847,100.9,100.84,4.956]
["bitfinex","SOLUSD",1643926688159,4.956,100.89,100.81,11.94]
["bitfinex","SOLUSD",1643926688363,11.02079847,100.9,100.81,11.94]
["bitfinex","SOLUSD",1643926688964,11.02079847,100.9,100.82,52.22048665]
["bitfinex","SOLUSD",1643926690163,4.957,100.89,100.82,52.22048665]
["bitfinex","SOLUSD",1643926690764,11.02079847,100.9,100.83,4.957]
["bitfinex","SOLUSD",1643926690964,11.02079847,100.9,100.84,41.47368098]
["bitfinex","SOLUSD",1643926692167,4.956,100.89,100.83,4.957]
["bitfinex","SOLUSD",1643926692365,13.53095783,100.9,100.83,4.957]
["bitfinex","SOLUSD",1643926692564,13.53095783,100.9,100.79,11.94]
["bitfinex","SOLUSD",1643926692565,4.957,100.89,100.79,11.94]
["bitfinex","SOLUSD",1643926692767,13.53095783,100.9,100.76,23.7063]
["bitfinex","SOLUSD",1643926692966,2.51015936,100.88,100.77,4.958]
["bitfinex","SOLUSD",1643926693167,44.51300654,100.87,100.77,55.26779695]
["bitfinex","SOLUSD",1643926693367,31.22787168,100.85,100.77,50.30979695]
["bitfinex","SOLUSD",1643926693566,31.22787168,100.85,100.78,4.958]
["bitfinex","SOLUSD",1643926693771,33.73803104,100.85,100.78,4.958]
["bitfinex","SOLUSD",1643926693969,33.73803104,100.85,100.76,23.7063]
["bitfinex","SOLUSD",1643926694171,31.22787168,100.85,100.76,23.7063]
["bitfinex","SOLUSD",1643926695170,31.22787168,100.85,100.77,45.13986409]
["bitfinex","SOLUSD",1643926695571,2.51015936,100.84,100.74,54.4691]
["bitfinex","SOLUSD",1643926695770,2.51015936,100.84,100.71,4.96]
["bitfinex","SOLUSD",1643926695771,14.8954,100.81,100.71,4.96]
["bitfinex","SOLUSD",1643926695971,14.8954,100.81,100.7,11.94]
["bitfinex","SOLUSD",1643926696169,14.8954,100.81,100.69,67.5767]
["bitfinex","SOLUSD",1643926696170,14.8954,100.81,100.69,82.02685936]
["bitfinex","SOLUSD",1643926696470,37.47550579,100.8,100.7,44.98700075]
["bitfinex","SOLUSD",1643926697572,4.962,100.79,100.7,44.98700075]
["bitfinex","SOLUSD",1643926697770,4.962,100.79,100.7,59.88120075]
["bitfinex","SOLUSD",1643926698573,23.37677243,100.78,100.7,59.88120075]
["bitfinex","SOLUSD",1643926699175,23.37677243,100.78,100.7,44.98700075]
["bitfinex","SOLUSD",1643926699674,11.94,100.81,100.7,44.98700075]
["bitfinex","SOLUSD",1643926700077,2.51015936,100.8,100.7,44.98700075]
["bitfinex","SOLUSD",1643926700273,4.962,100.79,100.7,44.98700075]
["bitfinex","SOLUSD",1643926700474,4.962,100.79,100.7,59.88150075]
["bitfinex","SOLUSD",1643926700675,39.6724124,100.78,100.7,44.98700075]
["bitfinex","SOLUSD",1643926700874,4.963,100.77,100.7,44.98700075]
["bitfinex","SOLUSD",1643926701074,21.17986582,100.76,100.7,44.98700075]
["bitfinex","SOLUSD",1643926702975,4.963,100.77,100.7,44.98700075]
["bitfinex","SOLUSD",1643926702976,19.8625,100.77,100.7,44.98700075]
["bitfinex","SOLUSD",1643926703877,46.21125219,100.76,100.7,44.98700075]
["bitfinex","SOLUSD",1643926704078,4.963,100.75,100.7,44.98700075]
["bitfinex","SOLUSD",1643926704284,61.11195219,100.76,100.7,44.98700075]
["bitfinex","SOLUSD",1643926705778,4.963,100.75,100.66,14.9001]
["bitfinex","SOLUSD",1643926705979,66.07595219,100.76,100.66,14.9001]
["bitfinex","SOLUSD",1643926706785,66.07595219,100.76,100.67,48.56606969]
["bitfinex","SOLUSD",1643926707081,19.8647,100.76,100.67,48.56606969]
["bitfinex","SOLUSD",1643926707281,26.8386,100.78,100.67,63.46466969]
["bitfinex","SOLUSD",1643926707481,14.8986,100.78,100.67,63.46466969]
["bitfinex","SOLUSD",1643926707682,14.8986,100.78,100.68,2.51015936]
["bitfinex","SOLUSD",1643926707884,4.963,100.79,100.68,2.51015936]
["bitfinex","SOLUSD",1643926708083,41.35095723,100.8,100.69,52.18419444]
["bitfinex","SOLUSD",1643926708286,15.0304,100.81,100.69,57.14719444]
["bitfinex","SOLUSD",1643926708483,2.21144388,100.82,100.7,14.894]
["bitfinex","SOLUSD",1643926708685,7.17344388,100.82,100.71,11.94]
["bitfinex","SOLUSD",1643926708884,7.17344388,100.82,100.72,49.6223]
["bitfinex","SOLUSD",1643926709082,2.21144388,100.82,100.73,11.94]
["bitfinex","SOLUSD",1643926709287,2.21144388,100.82,100.73,64.3359627]
["bitfinex","SOLUSD",1643926709483,2.21144388,100.82,100.73,84.15548087]
["bitfinex","SOLUSD",1643926709983,2.21144388,100.82,100.74,17.39685936]
["bitfinex","SOLUSD",1643926710484,2.21144388,100.82,100.74,45.60721817]
["bitfinex","SOLUSD",1643926710684,2.21144388,100.82,100.75,2.51015936]
["bitfinex","SOLUSD",1643926710888,4.961,100.86,100.75,2.51015936]
["bitfinex","SOLUSD",1643926711083,14.7505,100.87,100.76,43.7484862]
["bitfinex","SOLUSD",1643926711284,4.958,100.86,100.76,55.6884862]
["bitfinex","SOLUSD",1643926711890,4.958,100.86,100.77,14.8834]
["bitfinex","SOLUSD",1643926712085,71.7279969,100.87,100.78,49.29414978]
["bitfinex","SOLUSD",1643926712286,66.7699969,100.87,100.78,49.29414978]
["bitfinex","SOLUSD",1643926713288,81.6546969,100.87,100.78,49.29414978]
["bitfinex","SOLUSD",1643926713586,8.83278132,100.85,100.78,49.29414978]
["bitfinex","SOLUSD",1643926714098,4.958,100.84,100.78,49.29414978]
["bitfinex","SOLUSD",1643926714287,19.8439,100.86,100.78,49.29414978]
["bitfinex","SOLUSD",1643926714489,14.7505,100.87,100.78,49.29414978]
["bitfinex","SOLUSD",1643926714691,4.958,100.86,100.78,49.29414978]
["bitfinex","SOLUSD",1643926714887,4.958,100.9,100.78,51.80430914]
["bitfinex","SOLUSD",1643926715112,4.958,100.9,100.78,63.74430914]
["bitfinex","SOLUSD",1643926715311,50.86969494,100.89,100.78,75.05366795]
["bitfinex","SOLUSD",1643926715515,4.958,100.88,100.78,75.05366795]
["bitfinex","SOLUSD",1643926715714,50.86969494,100.89,100.78,87.42500859]
["bitfinex","SOLUSD",1643926715912,50.36969494,100.89,100.78,87.42500859]
["bitfinex","SOLUSD",1643926717413,50.36969494,100.89,100.8,43.50837389]
["bitfinex","SOLUSD",1643926718014,65.25149494,100.89,100.8,43.50837389]
["bitfinex","SOLUSD",1643926718815,77.19149494,100.89,100.8,43.50837389]
["bitfinex","SOLUSD",1643926719015,80.01618916,100.89,100.8,43.50837389]
["bitfinex","SOLUSD",1643926719818,9.98258328,100.87,100.8,43.50837389]
["bitfinex","SOLUSD",1643926720019,50.36969494,100.85,100.8,43.50837389]
["bitfinex","SOLUSD",1643926721318,4.958,100.87,100.8,43.50837389]
["bitfinex","SOLUSD",1643926721518,4.958,100.88,100.8,43.50837389]
["bitfinex","SOLUSD",1643926721918,14.8862,100.85,100.8,43.50837389]
["bitfinex","SOLUSD",1643926722122,4.958,100.84,100.8,43.50837389]
["bitfinex","SOLUSD",1643926722918,4.958,100.84,100.76,39.8111]
["bitfinex","SOLUSD",1643926723523,19.8453,100.84,100.76,39.8111]
["bitfinex","SOLUSD",1643926723724,14.8873,100.84,100.76,39.8111]
["bitfinex","SOLUSD",1643926724123,14.8873,100.84,100.77,40.98463905]
["bitfinex","SOLUSD",1643926724726,33.27179541,100.84,100.77,40.98463905]
["bitfinex","SOLUSD",1643926726624,28.27179541,100.84,100.77,40.98463905]
["bitfinex","SOLUSD",1643926728425,42.58179541,100.84,100.77,40.98463905]
["bitfinex","SOLUSD",1643926729427,45.09195477,100.84,100.74,24.3852]
["bitfinex","SOLUSD",1643926729629,45.09195477,100.84,100.73,4.96]
["bitfinex","SOLUSD",1643926730026,45.09195477,100.84,100.72,4.961]
["bitfinex","SOLUSD",1643926730231,95.29284899,100.84,100.71,6.0]
["bitfinex","SOLUSD",1643926730427,95.29284899,100.84,100.73,50.0076777]
["bitfinex","SOLUSD",1643926730633,41.96778281,100.82,100.73,50.0076777]
["bitfinex","SOLUSD",1643926730828,14.895,100.8,100.73,50.0076777]
["bitfinex","SOLUSD",1643926731230,2.51015936,100.79,100.73,50.0076777]
["bitfinex","SOLUSD",1643926731828,57.12215936,100.81,100.73,50.0076777]
["bitfinex","SOLUSD",1643926733031,14.8953,100.79,100.73,50.0076777]
["bitfinex","SOLUSD",1643926734632,19.8573,100.79,100.73,50.0076777]
["bitfinex","SOLUSD",1643926735035,51.15018778,100.78,100.73,50.0076777]
["bitfinex","SOLUSD",1643926735238,66.04598778,100.78,100.73,50.0076777]
["bitfinex","SOLUSD",1643926735433,14.8958,100.78,100.73,50.0076777]
["bitfinex","SOLUSD",1643926736833,35.38371172,100.78,100.73,50.0076777]
["bitfinex","SOLUSD",1643926737037,14.8958,100.78,100.73,50.0076777]
["bitfinex","SOLUSD",1643926738234,19.8578,100.78,100.73,50.0076777]
["bitfinex","SOLUSD",1643926740037,19.8578,100.78,100.69,48.5551]
["bitfinex","SOLUSD",1643926740246,14.8958,100.78,100.69,48.5551]
["bitfinex","SOLUSD",1643926741240,4.963,100.77,100.7,38.65440474]
["bitfinex","SOLUSD",1643926741441,14.8983,100.77,100.7,38.65440474]
["bitfinex","SOLUSD",1643926743140,4.963,100.76,100.7,38.65440474]
["bitfinex","SOLUSD",1643926743340,19.8629,100.76,100.7,38.65440474]
["bitfinex","SOLUSD",1643926743539,14.8999,100.76,100.7,38.65440474]
["bitfinex","SOLUSD",1643926746647,14.31,100.75,100.65,5.16941718]
["bitfinex","SOLUSD",1643926746845,14.907,100.72,100.65,1.718e-05]
["bitfinex","SOLUSD",1643926747045,5.19015122,100.7,100.58,48.0573]
["bitfinex","SOLUSD",1643926747246,19.278,100.69,100.58,48.0573]
["bitfinex","SOLUSD",1643926747545,29.4227806,100.69,100.58,48.0573]
["bitfinex","SOLUSD",1643926747745,14.915,100.67,100.59,42.90434993]
["bitfinex","SOLUSD",1643926747949,14.915,100.67,100.6,4.968]
["bitfinex","SOLUSD",1643926747950,14.31,100.67,100.6,4.968]
["bitfinex","SOLUSD",1643926748145,14.31,100.67,100.6,2.51015936]
["bitfinex","SOLUSD",1643926748746,14.31,100.67,100.61,44.47449155]
["bitfinex","SOLUSD",1643926748976,5.19015122,100.7,100.61,44.47449155]
["bitfinex","SOLUSD",1643926748977,14.9094,100.68,100.61,44.47449155]
["bitfinex","SOLUSD",1643926752479,14.9094,100.68,100.61,59.38309155]
["bitfinex","SOLUSD",1643926752679,34.1845,100.69,100.61,59.38309155]
["bitfinex","SOLUSD",1643926752881,5.19015122,100.7,100.61,61.89325091]
["bitfinex","SOLUSD",1643926753085,16.2764125,100.71,100.61,61.89325091]
["bitfinex","SOLUSD",1643926753682,31.1828125,100.71,100.61,61.89325091]
["bitfinex","SOLUSD",1643926754483,31.1828125,100.71,100.61,84.60835091]
["bitfinex","SOLUSD",1643926757987,14.9035,100.72,100.62,111.8]
["bitfinex","SOLUSD",1643926758191,4.966,100.71,100.65,14.9028]
["bitfinex","SOLUSD",1643926758488,15.2695,100.8,100.77,0.0489]
["bitfinex","SOLUSD",1643926759088,14.8951,100.79,100.77,0.0489]
["bitfinex","SOLUSD",1643926760091,1.997,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926761490,14.8951,100.79,100.77,0.0489]
["bitfinex","SOLUSD",1643926764793,56.99610513,100.79,100.77,0.0489]
["bitfinex","SOLUSD",1643926765193,14.8951,100.79,100.77,0.0489]
["bitfinex","SOLUSD",1643926766796,54.87961576,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926768499,14.8966,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926768898,29.2066,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926769096,31.2056,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926769898,83.59077969,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926770098,81.59177969,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926771201,83.58877969,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926771798,31.2036,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926772000,29.2066,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926773001,74.47561951,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926775402,89.22021951,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926776510,43.9512,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926776711,29.0546,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926777511,14.7446,100.78,100.77,0.0489]
["bitfinex","SOLUSD",1643926778111,14.31,100.8,100.77,0.0489]
["bitfinex","SOLUSD",1643926778311,42.05439422,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926778512,39.2297,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926778913,14.7216,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926779916,14.8934,100.8,100.77,0.0489]
["bitfinex","SOLUSD",1643926785040,14.7216,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926785041,16.55563356,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926792551,56.51552285,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926793652,58.51052285,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926794254,18.55063356,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926794654,16.55563356,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926799465,62.14222066,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926799864,1.41138705,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926800067,14.8905,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926800265,16.30188705,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926802890,14.8905,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926803091,3.07652061,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926803290,17.96622061,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926804490,1.66513356,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926808495,3.07652061,100.82,100.77,0.0489]
["bitfinex","SOLUSD",1643926808693,52.79686564,100.81,100.77,0.0489]
["bitfinex","SOLUSD",1643926808995,10.857,100.94,100.77,0.0489]
["bitfinex","SOLUSD",1643926809198,122.53870229,101.03,100.77,0.0489]
["bitfinex","SOLUSD",1643926809199,85.1062,101.02,100.92,5.16904]
["bitfinex","SOLUSD",1643926809398,85.1062,101.02,100.81,0.30752467]
["bitfinex","SOLUSD",1643926809399,85.1062,101.02,100.94,5.16904]
["bitfinex","SOLUSD",1643926809601,85.1062,101.02,100.99,5.16904]
["bitfinex","SOLUSD",1643926809799,85.1062,101.02,101.0,6.06439994]
["bitfinex","SOLUSD",1643926810005,40.17891334,101.01,100.94,19.8112]
["bitfinex","SOLUSD",1643926810203,40.17891334,101.01,100.95,5.16904]
["bitfinex","SOLUSD",1643926810406,40.17891334,101.01,100.96,5.16904]
["bitfinex","SOLUSD",1643926810604,40.17891334,101.01,100.97,5.16904]
["bitfinex","SOLUSD",1643926810802,40.17891334,101.01,100.98,5.16904]
["bitfinex","SOLUSD",1643926811003,40.17891334,101.01,100.91,29.1746]
["bitfinex","SOLUSD",1643926811404,40.17891334,101.01,100.91,14.31]
["bitfinex","SOLUSD",1643926812805,55.04551334,101.01,100.91,14.31]
["bitfinex","SOLUSD",1643926817018,70.26821334,101.01,100.91,14.31]
["bitfinex","SOLUSD",1643926824047,70.26821334,101.01,100.89,14.31]
["bitfinex","SOLUSD",1643926824651,84.57821334,101.01,100.87,14.31]
["bitfinex","SOLUSD",1643926828457,84.57821334,101.01,100.87,29.1816]
["bitfinex","SOLUSD",1643926830257,84.57821334,101.01,100.87,14.31]
["bitfinex","SOLUSD",1643926831257,84.57821334,101.01,100.87,29.1819]
["bitfinex","SOLUSD",1643926831459,84.57821334,101.01,100.88,4.953]
["bitfinex","SOLUSD",1643926831757,84.57821334,101.01,100.84,72.8102]
["bitfinex","SOLUSD",1643926831958,84.57821334,101.01,100.87,14.31]
["bitfinex","SOLUSD",1643926833360,84.57821334,101.01,100.87,29.1816]
["bitfinex","SOLUSD",1643926833568,84.57821334,101.01,100.87,31.69175936]
["bitfinex","SOLUSD",1643926833760,70.26821334,101.01,100.87,31.69175936]
["bitfinex","SOLUSD",1643926834559,70.26821334,101.01,100.9,14.8663]
["bitfinex","SOLUSD",1643926834760,70.26821334,101.01,100.9,29.1763]
["bitfinex","SOLUSD",1643926836162,70.26821334,101.01,100.9,14.31]
["bitfinex","SOLUSD",1643926836359,70.26821334,101.01,100.88,47.8996]
["bitfinex","SOLUSD",1643926836560,84.57821334,101.01,100.88,62.2096]
["bitfinex","SOLUSD",1643926837863,98.64221334,101.01,100.88,62.2096]
["bitfinex","SOLUSD",1643926838064,98.64221334,101.01,100.88,77.0798]
["bitfinex","SOLUSD",1643926838265,98.64221334,101.01,100.88,62.2096]
["bitfinex","SOLUSD",1643926838464,101.1523727,101.01,100.88,62.2096]
["bitfinex","SOLUSD",1643926839798,98.64221334,101.01,100.88,62.2096]
["bitfinex","SOLUSD",1643926840199,98.64221334,101.01,100.88,47.8996]
["bitfinex","SOLUSD",1643926840400,84.57821334,101.01,100.88,47.8996]
["bitfinex","SOLUSD",1643926841500,84.57821334,101.01,100.88,62.2096]
["bitfinex","SOLUSD",1643926842999,84.57821334,101.01,100.88,77.0794]
["bitfinex","SOLUSD",1643926844901,84.57821334,101.01,100.89,4.953]
["bitfinex","SOLUSD",1643926845102,84.57821334,101.01,100.88,77.0794]
["bitfinex","SOLUSD",1643926846805,55.40161334,101.01,100.88,255.9194]
["bitfinex","SOLUSD",1643926847009,55.40161334,101.01,100.92,14.8631]
["bitfinex","SOLUSD",1643926847206,55.40161334,101.01,100.93,4.952]
["bitfinex","SOLUSD",1643926847706,55.40161334,101.01,100.91,14.31]
["bitfinex","SOLUSD",1643926848207,70.26801334,101.01,100.91,14.31]
["bitfinex","SOLUSD",1643926856112,70.26801334,101.01,100.9,37.4881]
["bitfinex","SOLUSD",1643926856316,70.26801334,101.01,100.9,22.6214]
["bitfinex","SOLUSD",1643926859114,25.2558767,101.04,100.9,22.6214]
["bitfinex","SOLUSD",1643926859115,0.5056767,101.04,100.92,14.8632]
["bitfinex","SOLUSD",1643926859314,0.4846359,101.06,100.95,0.31859011]
["bitfinex","SOLUSD",1643926859520,3.98e-05,101.08,100.96,19.26]
["bitfinex","SOLUSD",1643926859718,3.98e-05,101.08,101.01,178.84]
["bitfinex","SOLUSD",1643926859914,3.98e-05,101.08,101.02,14.31]
["bitfinex","SOLUSD",1643926860413,3.98e-05,101.08,101.03,14.8449]
["bitfinex","SOLUSD",1643926860617,3.98e-05,101.08,101.04,14.31]
["bitfinex","SOLUSD",1643926861718,3.98e-05,101.08,101.05,4.947]
["bitfinex","SOLUSD",1643926861914,3.98e-05,101.08,101.06,6.06439994]
["bitfinex","SOLUSD",1643926865161,3.98e-05,101.08,101.02,14.31]
["bitfinex","SOLUSD",1643926865318,3.98e-05,101.08,101.01,47.4704]
["bitfinex","SOLUSD",1643926867018,14.8527398,101.08,101.01,47.4704]
["bitfinex","SOLUSD",1643926867221,48.4654234,101.07,101.01,47.4704]
["bitfinex","SOLUSD",1643926867418,48.4654234,101.07,100.99,51.8687]
["bitfinex","SOLUSD",1643926869922,63.3192234,101.07,100.99,37.016]
["bitfinex","SOLUSD",1643926870122,63.3192234,101.07,100.97,47.6767]
["bitfinex","SOLUSD",1643926870323,63.3192234,101.07,100.95,14.31]
["bitfinex","SOLUSD",1643926870626,63.3192234,101.07,100.94,134.1942]
["bitfinex","SOLUSD",1643926871523,63.3192234,101.07,100.95,14.8596]
["bitfinex","SOLUSD",1643926872326,77.6292234,101.07,100.95,14.8596]
["bitfinex","SOLUSD",1643926878033,77.6292234,101.07,100.95,14.83722508]
["bitfinex","SOLUSD",1643926878334,77.6292234,101.07,100.96,4.95]
["bitfinex","SOLUSD",1643926878536,77.6292234,101.07,100.96,29.3386]
["bitfinex","SOLUSD",1643926879533,77.6292234,101.07,100.96,44.1969]
["bitfinex","SOLUSD",1643926880761,77.6292234,101.07,100.96,39.2469]
["bitfinex","SOLUSD",1643926883762,77.6292234,101.07,100.96,24.3886]
["bitfinex","SOLUSD",1643926885362,77.6292234,101.07,100.96,39.247]
["bitfinex","SOLUSD",1643926885765,77.6292234,101.07,100.96,24.3886]
["bitfinex","SOLUSD",1643926886764,77.6292234,101.07,100.97,4.949]
["bitfinex","SOLUSD",1643926889166,81.83422135,101.07,100.97,4.949]
["bitfinex","SOLUSD",1643926890465,77.6292234,101.07,100.97,4.949]
["bitfinex","SOLUSD",1643926892668,81.83422135,101.07,100.97,4.949]
["bitfinex","SOLUSD",1643926893867,81.83422135,101.07,100.97,19.8057]
["bitfinex","SOLUSD",1643926894466,81.83422135,101.07,100.97,4.949]
["bitfinex","SOLUSD",1643926895472,81.83422135,101.07,100.96,24.3886]
["bitfinex","SOLUSD",1643926895773,81.83422135,101.07,100.96,39.2462]
["bitfinex","SOLUSD",1643926896279,19.05879795,101.07,100.96,39.2462]
["bitfinex","SOLUSD",1643926896475,4.20503775,101.08,100.97,4.949]
["bitfinex","SOLUSD",1643926896675,3.98e-05,101.08,101.0,14.8496]
["bitfinex","SOLUSD",1643926896876,3.98e-05,101.08,101.01,19.258]
["bitfinex","SOLUSD",1643926897081,4.20499795,101.11,101.01,39.07202919]
["bitfinex","SOLUSD",1643926897275,5.72001546,101.13,101.01,39.07202919]
["bitfinex","SOLUSD",1643926897477,5.72001546,101.13,101.02,99.85235936]
["bitfinex","SOLUSD",1643926897675,1.51501751,101.13,101.05,0.3146037]
["bitfinex","SOLUSD",1643926897879,1.51501751,101.13,101.06,14.31]
["bitfinex","SOLUSD",1643926899082,1.51501751,101.13,101.07,14.839]
["bitfinex","SOLUSD",1643926899280,0.4983187,101.13,101.08,14.31]
["bitfinex","SOLUSD",1643926899580,1.87e-05,101.13,101.08,27.741]
["bitfinex","SOLUSD",1643926899783,26.20305354,101.25,101.1,178.84]
["bitfinex","SOLUSD",1643926899980,7.56993742,101.24,101.15,15.13379749]
["bitfinex","SOLUSD",1643926900179,0.5056767,101.24,101.16,14.31]
["bitfinex","SOLUSD",1643926900382,0.5056767,101.24,101.16,14.61318892]
["bitfinex","SOLUSD",1643926900781,7.67e-05,101.24,101.16,14.61318892]
["bitfinex","SOLUSD",1643926901179,7.67e-05,101.24,101.16,17.12334828]
["bitfinex","SOLUSD",1643926901380,0.4846359,101.26,101.18,14.823]
["bitfinex","SOLUSD",1643926901586,0.4846359,101.26,101.18,193.663]
["bitfinex","SOLUSD",1643926901789,0.4846359,101.26,101.19,14.31]
["bitfinex","SOLUSD",1643926902383,53.45535167,101.26,101.19,14.31]
["bitfinex","SOLUSD",1643926902988,53.45535167,101.26,101.21,14.8197]
["bitfinex","SOLUSD",1643926904091,53.45535167,101.26,101.2,14.31]
["bitfinex","SOLUSD",1643926904288,53.45535167,101.26,101.18,14.31]
["bitfinex","SOLUSD",1643926905594,53.45535167,101.26,101.17,29.1371]
["bitfinex","SOLUSD",1643926905995,68.28075167,101.26,101.17,14.31]
["bitfinex","SOLUSD",1643926906190,68.28075167,101.26,101.17,29.1371]
["bitfinex","SOLUSD",1643926909513,68.28075167,101.26,101.17,14.31]
["bitfinex","SOLUSD",1643926912915,68.28075167,101.26,101.17,29.1374]
["bitfinex","SOLUSD",1643926914519,83.19245167,101.26,101.17,29.1374]
["bitfinex","SOLUSD",1643926929241,1.41050806,101.21,101.17,29.1374]
["bitfinex","SOLUSD",1643926930346,1.41050806,101.2,101.17,14.31]
["bitfinex","SOLUSD",1643926930541,1.41050806,101.2,101.18,3.03219997]
["bitfinex","SOLUSD",1643926930743,1.41050806,101.21,101.18,3.03219997]
["bitfinex","SOLUSD",1643926930949,1.41050806,101.21,101.19,3.03219997]
["bitfinex","SOLUSD",1643926932043,0.4846359,101.26,101.2,3.03219997]
["bitfinex","SOLUSD",1643926932845,41.2393783,101.26,101.2,3.03219997]
["bitfinex","SOLUSD",1643926933944,41.2393783,101.26,101.2,17.85529997]
["bitfinex","SOLUSD",1643926934746,0.4846359,101.26,101.2,32.16529997]
["bitfinex","SOLUSD",1643926935648,41.02250257,101.26,101.2,32.16529997]
["bitfinex","SOLUSD",1643926936648,0.4846359,101.26,101.2,32.16529997]
["bitfinex","SOLUSD",1643926945060,0.4846359,101.26,101.2,34.67545933]
["bitfinex","SOLUSD",1643926945461,0.4846359,101.26,101.2,32.16529997]
["bitfinex","SOLUSD",1643926953890,0.4846359,101.26,101.2,17.85529997]
["bitfinex","SOLUSD",1643926954092,0.4846359,101.26,101.2,3.03219997]
["bitfinex","SOLUSD",1643926954689,15.3092359,101.26,101.2,3.03219997]
["bitfinex","SOLUSD",1643926954889,47.21679856,101.25,101.2,3.03219997]
["bitfinex","SOLUSD",1643926955591,47.21679856,101.25,101.17,14.31]
["bitfinex","SOLUSD",1643926956595,62.04259856,101.25,101.15,14.8303]
["bitfinex","SOLUSD",1643926956792,62.04259856,101.25,101.13,5.14558158]
["bitfinex","SOLUSD",1643926956993,62.04259856,101.25,101.13,14.31]
["bitfinex","SOLUSD",1643926957395,2.51015936,101.24,101.12,5.15675926]
["bitfinex","SOLUSD",1643926957594,49.61993732,101.23,101.11,14.31]
["bitfinex","SOLUSD",1643926957793,49.61993732,101.23,101.1,14.31]
["bitfinex","SOLUSD",1643926957993,63.92993732,101.23,101.09,32.5376823]
["bitfinex","SOLUSD",1643926958396,2.51015936,101.22,101.09,32.5376823]
["bitfinex","SOLUSD",1643926958595,50.84679039,101.21,101.09,14.31]
["bitfinex","SOLUSD",1643926958995,65.68339039,101.21,101.09,14.31]
["bitfinex","SOLUSD",1643926959198,68.19354975,101.21,101.07,53.3176]
["bitfinex","SOLUSD",1643926959395,105.77264975,101.21,101.07,4.942]
["bitfinex","SOLUSD",1643926959597,116.39116316,101.21,101.07,4.942]
["bitfinex","SOLUSD",1643926959995,120.61115718,101.21,101.07,4.942]
["bitfinex","SOLUSD",1643926960195,120.61115718,101.21,101.07,3.942]
["bitfinex","SOLUSD",1643926960596,0.9505,101.2,101.04,19.47457457]
["bitfinex","SOLUSD",1643926960797,14.8413,101.16,101.04,14.31]
["bitfinex","SOLUSD",1643926960998,51.72847571,101.15,101.04,14.31]
["bitfinex","SOLUSD",1643926961799,14.8465,101.12,101.04,14.31]
["bitfinex","SOLUSD",1643926961997,38.29730924,101.11,101.02,14.8483]
["bitfinex","SOLUSD",1643926962998,14.8495,101.09,101.02,14.8483]
["bitfinex","SOLUSD",1643926963198,61.98458842,101.09,101.02,14.8483]
["bitfinex","SOLUSD",1643926963398,61.98458842,101.09,101.01,53.1125]
["bitfinex","SOLUSD",1643926963605,61.98458842,101.09,101.01,29.1608]
["bitfinex","SOLUSD",1643926964401,14.8495,101.09,101.01,29.1608]
["bitfinex","SOLUSD",1643926965400,14.8478,101.11,101.01,29.1608]
["bitfinex","SOLUSD",1643926965598,60.19390455,101.11,101.01,29.1608]
["bitfinex","SOLUSD",1643926966099,60.19390455,101.11,101.01,28.1608]
["bitfinex","SOLUSD",1643926967099,14.8478,101.11,101.01,28.1608]
["bitfinex","SOLUSD",1643926967302,14.8456,101.12,101.01,30.67095936]
["bitfinex","SOLUSD",1643926967503,37.4666,101.17,101.01,62.09844375]
["bitfinex","SOLUSD",1643926967704,70.5637,101.22,101.08,14.8408]
["bitfinex","SOLUSD",1643926967902,71.5182,101.22,101.08,14.8408]
["bitfinex","SOLUSD",1643926968102,38.61220353,101.21,101.08,14.8408]
["bitfinex","SOLUSD",1643926968302,44.41352981,101.19,101.08,14.8408]
["bitfinex","SOLUSD",1643926968703,45.37002981,101.19,101.08,14.8408]
["bitfinex","SOLUSD",1643926968902,14.838,101.18,101.08,29.1508]
["bitfinex","SOLUSD",1643926969104,45.66001108,101.17,101.08,29.1508]
["bitfinex","SOLUSD",1643926971006,60.49941108,101.17,101.08,29.1508]
["bitfinex","SOLUSD",1643926971210,48.46473562,101.15,101.08,29.1508]
["bitfinex","SOLUSD",1643926972610,48.46473562,101.15,101.08,14.31]
["bitfinex","SOLUSD",1643926973612,63.30613562,101.15,101.08,14.31]
["bitfinex","SOLUSD",1643926973812,0.9827,101.14,101.08,14.31]
["bitfinex","SOLUSD",1643926974037,46.58220972,101.13,101.08,14.31]
["bitfinex","SOLUSD",1643926974835,46.58220972,101.13,101.07,14.8412]
["bitfinex","SOLUSD",1643926976535,0.9193,101.12,101.06,14.8435]
["bitfinex","SOLUSD",1643926977534,50.21713826,101.11,101.06,14.8435]
["bitfinex","SOLUSD",1643926977936,14.844,101.13,101.06,14.8435]
["bitfinex","SOLUSD",1643926978935,59.12639885,101.13,101.06,14.8435]
["bitfinex","SOLUSD",1643926979339,59.12639885,101.13,101.05,63.4941]
["bitfinex","SOLUSD",1643926980142,58.62639885,101.13,101.05,63.4941]
["bitfinex","SOLUSD",1643926980737,58.62639885,101.13,101.05,14.8452]
["bitfinex","SOLUSD",1643926982849,73.67379885,101.13,101.05,14.8452]
["bitfinex","SOLUSD",1643926983251,0.9516,101.12,101.05,14.8452]
["bitfinex","SOLUSD",1643926983452,51.10404498,101.11,101.05,14.8452]
["bitfinex","SOLUSD",1643926983952,51.10404498,101.11,101.04,14.8465]
["bitfinex","SOLUSD",1643926985354,14.8455,101.12,101.04,14.8465]
["bitfinex","SOLUSD",1643926986355,45.88774754,101.11,101.04,14.8465]
["bitfinex","SOLUSD",1643926987357,14.8455,101.12,101.04,14.8465]
["bitfinex","SOLUSD",1643926988460,48.083767,101.12,101.04,14.8465]
["bitfinex","SOLUSD",1643926988760,30.8442,101.13,101.04,14.8465]
["bitfinex","SOLUSD",1643926988965,29.8915,101.13,101.04,14.8465]
["bitfinex","SOLUSD",1643926989663,40.79335897,101.12,101.04,14.8465]
["bitfinex","SOLUSD",1643926990462,40.79335897,101.12,101.04,29.1565]
["bitfinex","SOLUSD",1643926992891,29.8915,101.13,101.04,29.1565]
["bitfinex","SOLUSD",1643926993288,29.8915,101.13,101.04,14.31]
["bitfinex","SOLUSD",1643926993988,14.8518,101.1,101.04,14.31]
["bitfinex","SOLUSD",1643926994189,42.99431254,101.09,101.03,4.946]
["bitfinex","SOLUSD",1643926994392,42.99431254,101.09,101.02,4.947]
["bitfinex","SOLUSD",1643926994593,42.99431254,101.09,101.0,19.257]
["bitfinex","SOLUSD",1643926994791,42.99431254,101.09,101.0,4.947]
["bitfinex","SOLUSD",1643926995290,15.804,101.08,101.0,4.947]
["bitfinex","SOLUSD",1643926995494,43.09225896,101.07,101.0,4.947]
["bitfinex","SOLUSD",1643926995691,45.60241832,101.07,101.0,4.947]
["bitfinex","SOLUSD",1643926996090,43.52706132,101.05,101.0,4.947]
["bitfinex","SOLUSD",1643926996291,43.52706132,101.05,100.94,14.31]
["bitfinex","SOLUSD",1643926996491,41.1987399,101.03,100.94,14.8614]
["bitfinex","SOLUSD",1643926996690,0.9507,101.02,100.94,14.8614]
["bitfinex","SOLUSD",1643926996891,37.45251414,101.01,100.94,14.8614]
["bitfinex","SOLUSD",1643926997293,48.80951414,101.01,100.93,385.15074267]
["bitfinex","SOLUSD",1643926997895,63.67091414,101.01,100.9,116.75]
["bitfinex","SOLUSD",1643926998096,63.67091414,101.01,100.87,14.31]
["bitfinex","SOLUSD",1643926998097,45.03692186,100.99,100.87,14.31]
["bitfinex","SOLUSD",1643926998294,45.03692186,100.99,100.85,4.952]
["bitfinex","SOLUSD",1643926998500,45.03692186,100.99,100.86,14.31]
["bitfinex","SOLUSD",1643926998695,45.03692186,100.99,100.87,4.954]
["bitfinex","SOLUSD",1643926998896,45.03692186,100.99,100.87,33.28943754]
["bitfinex","SOLUSD",1643926999097,47.54708122,100.99,100.87,33.28943754]
["bitfinex","SOLUSD",1643926999297,14.87,100.97,100.88,14.87]
["bitfinex","SOLUSD",1643926999597,16.82015936,101.01,100.88,17.38015936]
["bitfinex","SOLUSD",1643926999598,0.952,101.0,100.88,17.38015936]
["bitfinex","SOLUSD",1643926999798,0.952,101.0,100.88,41.32145936]
["bitfinex","SOLUSD",1643927000201,44.11287726,100.99,100.88,53.1213]
["bitfinex","SOLUSD",1643927000606,46.62303662,100.99,100.88,53.1213]
["bitfinex","SOLUSD",1643927000999,40.5691858,100.97,100.88,53.1213]
["bitfinex","SOLUSD",1643927001402,0.9507,100.98,100.88,53.1213]
["bitfinex","SOLUSD",1643927001602,40.12675936,101.01,100.88,55.63145936]
["bitfinex","SOLUSD",1643927001901,0.9488,101.0,100.88,55.63145936]
["bitfinex","SOLUSD",1643927002102,14.8641,100.99,100.88,55.63145936]
["bitfinex","SOLUSD",1643927002501,44.10920243,100.98,100.88,55.63145936]
["bitfinex","SOLUSD",1643927003503,58.97480243,100.98,100.88,54.63145936]
["bitfinex","SOLUSD",1643927003901,58.97480243,100.98,100.89,4.953]
["bitfinex","SOLUSD",1643927004200,58.97480243,100.98,100.9,14.8669]
["bitfinex","SOLUSD",1643927005101,58.97480243,100.98,100.88,23.9413]
["bitfinex","SOLUSD",1643927005904,58.97480243,100.98,100.88,38.81]
["bitfinex","SOLUSD",1643927006704,44.72388919,100.96,100.88,38.81]
["bitfinex","SOLUSD",1643927007004,59.59338919,100.96,100.88,38.81]
["bitfinex","SOLUSD",1643927008909,2.51015936,100.95,100.88,38.81]
["bitfinex","SOLUSD",1643927009107,41.12276462,100.94,100.88,38.81]
["bitfinex","SOLUSD",1643927009509,14.8708,100.95,100.88,38.81]
["bitfinex","SOLUSD",1643927009709,3.46105936,101.0,100.88,38.81]
["bitfinex","SOLUSD",1643927009909,2.51015936,101.0,100.89,4.953]
["bitfinex","SOLUSD",1643927010108,14.8681,100.97,100.89,19.8217]
["bitfinex","SOLUSD",1643927010307,14.8681,100.97,100.89,4.953]
["bitfinex","SOLUSD",1643927010508,51.74586292,100.96,100.89,4.953]
["bitfinex","SOLUSD",1643927011310,14.8709,100.95,100.89,4.953]
["bitfinex","SOLUSD",1643927011508,38.67847958,100.94,100.89,4.953]
["bitfinex","SOLUSD",1643927012512,14.8714,100.94,100.89,4.953]
["bitfinex","SOLUSD",1643927012913,0.9513,100.96,100.89,4.953]
["bitfinex","SOLUSD",1643927013113,49.5708,100.97,100.86,4.954]
["bitfinex","SOLUSD",1643927013515,50.10523418,100.96,100.86,4.954]
["bitfinex","SOLUSD",1643927013715,50.95873418,100.96,100.85,182.9835]
["bitfinex","SOLUSD",1643927013912,53.46889354,100.96,100.85,182.9835]
["bitfinex","SOLUSD",1643927014112,14.8698,100.95,100.86,19.8266]
["bitfinex","SOLUSD",1643927014314,49.67600957,100.94,100.86,19.8266]
["bitfinex","SOLUSD",1643927014513,49.67600957,100.94,100.86,14.8716]
["bitfinex","SOLUSD",1643927015919,64.54740957,100.94,100.86,14.8716]
["bitfinex","SOLUSD",1643927016519,49.67600957,100.94,100.86,14.8716]
["bitfinex","SOLUSD",1643927017318,64.54740957,100.94,100.86,14.8716]
["bitfinex","SOLUSD",1643927017518,49.67600957,100.94,100.86,14.8716]
["bitfinex","SOLUSD",1643927019018,64.54720957,100.94,100.86,14.8716]
["bitfinex","SOLUSD",1643927023321,79.21270957,100.94,100.86,14.8716]
["bitfinex","SOLUSD",1643927023924,79.21270957,100.94,100.86,19.8266]
["bitfinex","SOLUSD",1643927025023,79.21270957,100.94,100.86,14.8716]
["bitfinex","SOLUSD",1643927031241,79.21270957,100.94,100.83,28.85082712]
["bitfinex","SOLUSD",1643927031242,91.93486893,100.94,100.83,5.16678579]
["bitfinex","SOLUSD",1643927031543,92.88646893,100.94,100.81,2.77906382]
["bitfinex","SOLUSD",1643927031739,14.8812,100.9,100.8,65.40506382]
["bitfinex","SOLUSD",1643927031942,52.73192446,100.89,100.81,2.7947654]
["bitfinex","SOLUSD",1643927032142,53.68372446,100.89,100.81,2.7947654]
["bitfinex","SOLUSD",1643927032341,53.68372446,100.89,100.8,14.881]
["bitfinex","SOLUSD",1643927032539,53.68372446,100.89,100.79,7.73706382]
["bitfinex","SOLUSD",1643927032540,55.24208382,100.89,100.79,7.73706382]
["bitfinex","SOLUSD",1643927032739,55.24208382,100.89,100.78,102.77906382]
["bitfinex","SOLUSD",1643927032941,55.24208382,100.89,100.79,2.79563304]
["bitfinex","SOLUSD",1643927033341,55.24208382,100.89,100.78,100.0]
["bitfinex","SOLUSD",1643927033542,43.75920121,100.87,100.78,104.958]
["bitfinex","SOLUSD",1643927033744,55.24720121,100.87,100.78,100.0]
["bitfinex","SOLUSD",1643927034364,57.75736057,100.87,100.78,100.0]
["bitfinex","SOLUSD",1643927035066,67.84097936,100.85,100.78,100.0]
["bitfinex","SOLUSD",1643927036773,71.29893872,100.85,100.78,100.0]
["bitfinex","SOLUSD",1643927037172,85.60893872,100.85,100.78,100.0]
["bitfinex","SOLUSD",1643927037976,0.9493,100.84,100.78,100.0]
["bitfinex","SOLUSD",1643927038174,40.64076191,100.83,100.78,100.0]
["bitfinex","SOLUSD",1643927038373,55.53196191,100.83,100.75,50.1505]
["bitfinex","SOLUSD",1643927038573,2.51015936,100.82,100.75,49.9505]
["bitfinex","SOLUSD",1643927038773,43.649112,100.81,100.75,50.1505]
["bitfinex","SOLUSD",1643927038973,43.649112,100.81,100.75,49.9505]
["bitfinex","SOLUSD",1643927039276,46.15927136,100.81,100.75,49.9505]
["bitfinex","SOLUSD",1643927039772,46.15927136,100.81,100.75,50.1505]
["bitfinex","SOLUSD",1643927039973,51.66802601,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927040373,51.66802601,100.79,100.75,50.1505]
["bitfinex","SOLUSD",1643927040573,51.66802601,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927040974,54.17818537,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927041172,54.17818537,100.79,100.75,50.1505]
["bitfinex","SOLUSD",1643927041373,54.17818537,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927041976,14.895,100.78,100.75,50.1505]
["bitfinex","SOLUSD",1643927042175,14.895,100.78,100.75,49.9505]
["bitfinex","SOLUSD",1643927042877,14.895,100.78,100.75,50.1505]
["bitfinex","SOLUSD",1643927043177,14.895,100.78,100.75,49.9505]
["bitfinex","SOLUSD",1643927043578,14.8926,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927043777,14.8926,100.79,100.75,50.1505]
["bitfinex","SOLUSD",1643927043977,14.8926,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927044381,14.8926,100.79,100.75,50.1505]
["bitfinex","SOLUSD",1643927044581,14.8926,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927044980,14.8926,100.79,100.75,50.1505]
["bitfinex","SOLUSD",1643927045177,14.8926,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927045579,14.8926,100.79,100.75,50.1505]
["bitfinex","SOLUSD",1643927045780,14.8926,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927045979,14.8913,100.8,100.75,49.9505]
["bitfinex","SOLUSD",1643927046181,14.8913,100.8,100.75,50.1505]
["bitfinex","SOLUSD",1643927046381,0.9472,100.83,100.75,49.9505]
["bitfinex","SOLUSD",1643927046984,50.26206955,100.83,100.75,50.1505]
["bitfinex","SOLUSD",1643927047183,49.31486955,100.83,100.75,49.9505]
["bitfinex","SOLUSD",1643927047790,14.8897,100.82,100.75,50.1505]
["bitfinex","SOLUSD",1643927050396,14.8897,100.82,100.75,65.0384]
["bitfinex","SOLUSD",1643927050594,14.8897,100.82,100.75,64.8384]
["bitfinex","SOLUSD",1643927050796,14.8897,100.82,100.75,65.0384]
["bitfinex","SOLUSD",1643927051093,14.8897,100.82,100.75,64.8384]
["bitfinex","SOLUSD",1643927051299,14.8897,100.82,100.75,65.0384]
["bitfinex","SOLUSD",1643927051496,14.8897,100.82,100.75,64.8384]
["bitfinex","SOLUSD",1643927051697,14.8897,100.82,100.75,65.0384]
["bitfinex","SOLUSD",1643927051897,14.8897,100.82,100.75,64.8384]
["bitfinex","SOLUSD",1643927052100,14.8897,100.82,100.75,65.0384]
["bitfinex","SOLUSD",1643927052298,14.8897,100.82,100.75,64.8384]
["bitfinex","SOLUSD",1643927052498,14.8897,100.82,100.75,65.0384]
["bitfinex","SOLUSD",1643927052751,14.8897,100.82,100.75,64.8384]
["bitfinex","SOLUSD",1643927052942,14.8897,100.82,100.75,65.0384]
["bitfinex","SOLUSD",1643927053139,14.8897,100.82,100.75,64.8384]
["bitfinex","SOLUSD",1643927053339,14.8897,100.82,100.75,65.0384]
["bitfinex","SOLUSD",1643927053639,14.8897,100.82,100.75,64.8384]
["bitfinex","SOLUSD",1643927053940,14.8869,100.83,100.75,65.0384]
["bitfinex","SOLUSD",1643927054238,14.8869,100.83,100.75,64.8384]
["bitfinex","SOLUSD",1643927054438,80.11809993,100.85,100.75,65.0384]
["bitfinex","SOLUSD",1643927054642,56.17999993,100.85,100.75,89.3142]
["bitfinex","SOLUSD",1643927054837,15.1912,100.85,100.75,89.3142]
["bitfinex","SOLUSD",1643927055046,14.884,100.85,100.76,19.27]
["bitfinex","SOLUSD",1643927055238,0.9288,100.88,100.79,14.8823]
["bitfinex","SOLUSD",1643927055840,42.27432116,100.87,100.79,14.8823]
["bitfinex","SOLUSD",1643927056039,57.15542116,100.87,100.79,14.8823]
["bitfinex","SOLUSD",1643927056238,57.15542116,100.87,100.79,17.39245936]
["bitfinex","SOLUSD",1643927056841,57.15542116,100.87,100.78,14.8842]
["bitfinex","SOLUSD",1643927057040,57.15542116,100.87,100.77,37.7985]
["bitfinex","SOLUSD",1643927057441,57.15542116,100.87,100.77,40.30865936]
["bitfinex","SOLUSD",1643927057942,57.15542116,100.87,100.77,55.19445936]
["bitfinex","SOLUSD",1643927059849,57.15542116,100.87,100.78,4.958]
["bitfinex","SOLUSD",1643927060847,0.9689,100.86,100.78,4.958]
["bitfinex","SOLUSD",1643927061047,14.8862,100.84,100.77,52.6843]
["bitfinex","SOLUSD",1643927061447,48.77219861,100.83,100.77,38.3743]
["bitfinex","SOLUSD",1643927061647,1.39780243,100.88,100.77,38.3743]
["bitfinex","SOLUSD",1643927061847,1.39780243,100.88,100.77,55.19445936]
["bitfinex","SOLUSD",1643927062049,14.6859,100.89,100.77,55.19445936]
["bitfinex","SOLUSD",1643927062248,15.6193,100.89,100.77,55.19445936]
["bitfinex","SOLUSD",1643927062648,39.55694338,100.88,100.77,52.6843]
["bitfinex","SOLUSD",1643927062846,39.55694338,100.88,100.78,4.958]
["bitfinex","SOLUSD",1643927063049,14.8823,100.86,100.78,4.958]
["bitfinex","SOLUSD",1643927063350,24.8033,100.86,100.78,4.958]
["bitfinex","SOLUSD",1643927064273,24.8033,100.86,100.77,23.4885]
["bitfinex","SOLUSD",1643927064474,14.8907,100.83,100.77,23.4885]
["bitfinex","SOLUSD",1643927064673,14.8907,100.83,100.75,74.4263]
["bitfinex","SOLUSD",1643927064876,14.8907,100.83,100.76,4.96]
["bitfinex","SOLUSD",1643927065178,27.0937,100.83,100.75,74.4263]
["bitfinex","SOLUSD",1643927065373,2.51015936,100.82,100.75,74.4263]
["bitfinex","SOLUSD",1643927065577,14.8918,100.8,100.75,74.4263]
["bitfinex","SOLUSD",1643927065777,47.70867707,100.79,100.75,50.1505]
["bitfinex","SOLUSD",1643927066575,47.70867707,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927066776,62.60177707,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927066974,62.60177707,100.79,100.75,50.1505]
["bitfinex","SOLUSD",1643927067175,65.11193643,100.79,100.75,49.9505]
["bitfinex","SOLUSD",1643927067583,65.11193643,100.79,100.74,0.2]
["bitfinex","SOLUSD",1643927067784,0.9512,100.78,100.71,4.961]
["bitfinex","SOLUSD",1643927067979,14.8981,100.76,100.7,1.58420529]
["bitfinex","SOLUSD",1643927068179,14.8981,100.76,100.7,0.2]
["bitfinex","SOLUSD",1643927071585,17.40825936,100.76,100.67,1.58420529]
["bitfinex","SOLUSD",1643927071781,17.40825936,100.76,100.67,0.2]
["bitfinex","SOLUSD",1643927072481,31.71825936,100.76,100.66,4.963]
["bitfinex","SOLUSD",1643927073984,39.33031525,100.75,100.66,4.963]
["bitfinex","SOLUSD",1643927074184,52.50951525,100.75,100.65,0.2]
["bitfinex","SOLUSD",1643927074484,14.9062,100.72,100.65,0.2]
["bitfinex","SOLUSD",1643927074685,14.9062,100.72,100.64,2.08988199]
["bitfinex","SOLUSD",1643927075284,44.37887951,100.71,100.64,2.08988199]
["bitfinex","SOLUSD",1643927075687,44.37887951,100.71,100.64,0.7056767]
["bitfinex","SOLUSD",1643927075885,44.37887951,100.71,100.64,15.6102767]
["bitfinex","SOLUSD",1643927076085,59.28417951,100.71,100.65,0.2]
["bitfinex","SOLUSD",1643927080494,44.37887951,100.71,100.65,15.1033]
["bitfinex","SOLUSD",1643927080701,44.37887951,100.71,100.66,0.2]
["bitfinex","SOLUSD",1643927081292,44.37887951,100.71,100.64,2.27364723]
["bitfinex","SOLUSD",1643927081492,44.37887951,100.71,100.64,0.7056767]
["bitfinex","SOLUSD",1643927081694,2.51015936,100.7,100.6,5.46178631]
["bitfinex","SOLUSD",1643927081895,14.31,100.69,100.6,45.62669124]
["bitfinex","SOLUSD",1643927082094,15.2616,100.69,100.6,5.46178631]
["bitfinex","SOLUSD",1643927082393,15.2616,100.69,100.6,0.49678631]
["bitfinex","SOLUSD",1643927082394,2.51015936,100.68,100.6,0.49678631]
["bitfinex","SOLUSD",1643927082596,56.60984284,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1643927082794,0.9516,100.66,100.6,0.49678631]
["bitfinex","SOLUSD",1643927083001,73.60807951,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1643927083198,31.73935936,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1643927083699,14.31,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1643927083996,14.31,100.68,100.6,15.40718631]
["bitfinex","SOLUSD",1643927084195,55.09339867,100.68,100.61,46.64102076]
["bitfinex","SOLUSD",1643927085194,14.31,100.68,100.61,46.64102076]
["bitfinex","SOLUSD",1643927085896,14.31,100.68,100.61,66.51512076]
["bitfinex","SOLUSD",1643927086501,51.13697783,100.69,100.61,66.51512076]
["bitfinex","SOLUSD",1643927086502,51.13697783,100.69,100.61,61.54912076]
["bitfinex","SOLUSD",1643927087500,66.04507783,100.69,100.61,61.54912076]
["bitfinex","SOLUSD",1643927089199,66.04507783,100.69,100.63,43.62694531]
["bitfinex","SOLUSD",1643927089597,51.13697783,100.69,100.63,43.62694531]
["bitfinex","SOLUSD",1643927090003,14.9066,100.7,100.63,43.62694531]
["bitfinex","SOLUSD",1643927090903,45.07329897,100.69,100.63,58.53324531]
["bitfinex","SOLUSD",1643927091902,14.9066,100.7,100.63,58.53324531]
["bitfinex","SOLUSD",1643927092502,42.49937166,100.72,100.63,58.53324531]
["bitfinex","SOLUSD",1643927092902,47.16707539,100.71,100.63,58.53324531]
["bitfinex","SOLUSD",1643927093102,47.16707539,100.71,100.63,66.00940467]
["bitfinex","SOLUSD",1643927094303,47.16707539,100.71,100.63,61.04340467]
["bitfinex","SOLUSD",1643927095104,62.07207539,100.71,100.63,61.04340467]
["bitfinex","SOLUSD",1643927095702,62.07207539,100.71,100.63,58.53324531]
["bitfinex","SOLUSD",1643927096110,64.58223475,100.71,100.63,58.53324531]
["bitfinex","SOLUSD",1643927099208,64.58223475,100.71,100.63,43.62694531]
["bitfinex","SOLUSD",1643927100008,39.51164696,100.69,100.63,43.62694531]
["bitfinex","SOLUSD",1643927100211,14.909,100.68,100.61,39.6583]
["bitfinex","SOLUSD",1643927100710,14.909,100.68,100.61,24.7489]
["bitfinex","SOLUSD",1643927101115,44.07816526,100.67,100.61,77.77534812]
["bitfinex","SOLUSD",1643927102311,66.52515936,100.69,100.61,77.77534812]
["bitfinex","SOLUSD",1643927102610,14.9102,100.67,100.61,24.7489]
["bitfinex","SOLUSD",1643927102811,14.9102,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1643927103013,17.42035936,100.67,100.6,0.49678631]
["bitfinex","SOLUSD",1643927103615,42.72419592,100.66,100.6,52.51917378]
["bitfinex","SOLUSD",1643927104011,14.9132,100.65,100.6,52.51917378]
["bitfinex","SOLUSD",1643927104813,14.9132,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1643927105247,2.51015936,100.64,100.6,0.49678631]
["bitfinex","SOLUSD",1643927105413,14.9186,100.63,100.6,0.49678631]
["bitfinex","SOLUSD",1643927105814,37.58628326,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1643927106014,87.32468326,100.62,100.6,0.49678631]
["bitfinex","SOLUSD",1643927106817,14.9215,100.61,100.6,0.49678631]
["bitfinex","SOLUSD",1643927107218,14.9215,100.61,100.55,27.9476]
["bitfinex","SOLUSD",1643927107419,37.83362467,100.6,100.55,27.9476]
["bitfinex","SOLUSD",1643927107622,37.83362467,100.6,100.55,4.969]
["bitfinex","SOLUSD",1643927107820,14.9219,100.59,100.55,4.969]
["bitfinex","SOLUSD",1643927108020,48.34831137,100.58,100.55,4.969]
["bitfinex","SOLUSD",1643927108221,48.34831137,100.58,100.54,106.4619589]
["bitfinex","SOLUSD",1643927108422,48.34831137,100.58,100.54,101.4909589]
["bitfinex","SOLUSD",1643927108623,48.34831137,100.58,100.54,106.4629589]
["bitfinex","SOLUSD",1643927108832,63.27181137,100.58,100.54,106.4629589]
["bitfinex","SOLUSD",1643927109024,63.27181137,100.58,100.54,101.4909589]
["bitfinex","SOLUSD",1643927112531,63.27181137,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927112748,80.09197073,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927112950,86.08810607,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927113149,97.19769202,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927113550,121.99089202,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927113752,126.96289202,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927113952,120.96675668,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927114149,109.85717073,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927115452,104.88517073,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927117155,102.37501137,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927118157,104.88517073,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927121362,102.37501137,100.58,100.53,0.0616704]
["bitfinex","SOLUSD",1643927121563,2.56461558,100.57,100.53,0.0616704]
["bitfinex","SOLUSD",1643927121767,14.9307,100.56,100.53,0.0616704]
["bitfinex","SOLUSD",1643927121964,17.44085936,100.56,100.53,0.0616704]
["bitfinex","SOLUSD",1643927122165,2.51015936,100.55,100.53,0.0616704]
["bitfinex","SOLUSD",1643927122666,37.13016679,100.54,100.53,0.0616704]
["bitfinex","SOLUSD",1643927124066,52.06196679,100.54,100.53,0.0616704]
["bitfinex","SOLUSD",1643927129372,68.88212615,100.54,100.53,0.0616704]
["bitfinex","SOLUSD",1643927129571,66.37196679,100.54,100.53,0.0616704]
["bitfinex","SOLUSD",1643927130169,68.88212615,100.54,100.53,0.0616704]
["bitfinex","SOLUSD",1643927130369,68.88212615,100.54,100.53,0.2466816]
["bitfinex","SOLUSD",1643927130569,68.88212615,100.54,100.53,0.4933632]
["bitfinex","SOLUSD",1643927130769,68.88212615,100.54,100.49,0.1233408]
["bitfinex","SOLUSD",1643927131569,83.65142615,100.54,100.49,0.1233408]
["bitfinex","SOLUSD",1643927134176,94.18323432,100.54,100.49,0.1233408]
["bitfinex","SOLUSD",1643927134378,94.18323432,100.54,100.47,0.4846359]
["bitfinex","SOLUSD",1643927134780,296.48233432,100.54,100.47,0.4846359]
["bitfinex","SOLUSD",1643927135376,178.84,100.53,100.47,0.4846359]
["bitfinex","SOLUSD",1643927135577,46.71915117,100.51,100.46,0.4951375]
["bitfinex","SOLUSD",1643927135777,36.64553089,100.49,100.44,0.5056767]
["bitfinex","SOLUSD",1643927136077,50.95553089,100.49,100.44,0.5056767]
["bitfinex","SOLUSD",1643927136880,53.46569025,100.49,100.39,22.6945]
["bitfinex","SOLUSD",1643927137081,68.40869025,100.49,100.39,22.1945]
["bitfinex","SOLUSD",1643927137282,96.36779025,100.49,100.37,14.9451]
["bitfinex","SOLUSD",1643927137478,96.36779025,100.49,100.38,23.8827]
["bitfinex","SOLUSD",1643927138079,106.89959842,100.49,100.38,23.8827]
["bitfinex","SOLUSD",1643927138480,106.89959842,100.49,100.38,70.11665241]
["bitfinex","SOLUSD",1643927139784,106.89959842,100.49,100.36,24.924]
["bitfinex","SOLUSD",1643927139981,285.73959842,100.49,100.34,6.67261807]
["bitfinex","SOLUSD",1643927140184,178.84,100.48,100.34,1.4909589]
["bitfinex","SOLUSD",1643927140482,14.9503,100.44,100.34,1.4909589]
["bitfinex","SOLUSD",1643927140683,39.95487687,100.43,100.35,38.53413214]
["bitfinex","SOLUSD",1643927140884,42.46503623,100.43,100.35,38.53413214]
["bitfinex","SOLUSD",1643927141484,14.951,100.41,100.35,38.53413214]
["bitfinex","SOLUSD",1643927141685,42.40899099,100.4,100.36,4.981]
["bitfinex","SOLUSD",1643927142289,42.40899099,100.4,100.35,4.981]
["bitfinex","SOLUSD",1643927142686,57.35899099,100.4,100.35,4.981]
["bitfinex","SOLUSD",1643927143491,57.35899099,100.4,100.35,47.93338284]
["bitfinex","SOLUSD",1643927143793,57.35899099,100.4,100.35,4.981]
["bitfinex","SOLUSD",1643927144992,57.35899099,100.4,100.34,39.27059746]
["bitfinex","SOLUSD",1643927145801,14.95,100.4,100.34,39.27059746]
["bitfinex","SOLUSD",1643927146822,49.78340721,100.39,100.34,39.27059746]
["bitfinex","SOLUSD",1643927147022,64.73610721,100.39,100.34,39.27059746]
["bitfinex","SOLUSD",1643927147425,64.73610721,100.39,100.34,38.77059746]
["bitfinex","SOLUSD",1643927148023,14.9527,100.39,100.34,38.77059746]
["bitfinex","SOLUSD",1643927148223,14.9527,100.39,100.34,37.27059746]
["bitfinex","SOLUSD",1643927149025,43.49647603,100.38,100.33,0.4515808]
["bitfinex","SOLUSD",1643927149627,14.9538,100.38,100.33,0.4515808]
["bitfinex","SOLUSD",1643927150229,65.1008,100.41,100.33,0.4515808]
["bitfinex","SOLUSD",1643927150428,65.1008,100.41,100.33,5.4325808]
["bitfinex","SOLUSD",1643927150628,42.08371226,100.4,100.34,42.65109614]
["bitfinex","SOLUSD",1643927151029,14.9528,100.39,100.34,42.65109614]
["bitfinex","SOLUSD",1643927154544,14.9501,100.4,100.34,42.65109614]
["bitfinex","SOLUSD",1643927154739,49.8335,100.43,100.34,62.58179614]
["bitfinex","SOLUSD",1643927155540,14.31,100.46,100.34,62.58179614]
["bitfinex","SOLUSD",1643927155740,14.9435,100.45,100.35,2.51015936]
["bitfinex","SOLUSD",1643927155939,14.31,100.48,100.4,14.9397]
["bitfinex","SOLUSD",1643927156139,4.978,100.47,100.4,14.9397]
["bitfinex","SOLUSD",1643927156339,4.977,100.5,100.4,14.9397]
["bitfinex","SOLUSD",1643927156539,48.88952736,100.49,100.41,47.48979495]
["bitfinex","SOLUSD",1643927156740,4.977,100.48,100.41,47.48979495]
["bitfinex","SOLUSD",1643927157341,4.977,100.48,100.42,14.9378]
["bitfinex","SOLUSD",1643927157540,4.977,100.51,100.42,14.9378]
["bitfinex","SOLUSD",1643927158142,51.76973719,100.51,100.43,51.96558472]
["bitfinex","SOLUSD",1643927158342,36.83493719,100.51,100.45,14.9335]
["bitfinex","SOLUSD",1643927158541,36.83493719,100.51,100.45,55.38189676]
["bitfinex","SOLUSD",1643927159040,4.977,100.51,100.45,55.38189676]
["bitfinex","SOLUSD",1643927160042,51.1130563,100.51,100.45,55.38189676]
["bitfinex","SOLUSD",1643927160443,4.977,100.51,100.45,55.38189676]
["bitfinex","SOLUSD",1643927161246,4.976,100.52,100.45,55.38189676]
["bitfinex","SOLUSD",1643927161448,52.9581633,100.54,100.45,55.38189676]
["bitfinex","SOLUSD",1643927163146,4.974,100.55,100.45,55.38189676]
["bitfinex","SOLUSD",1643927163350,79.1863,100.56,100.45,55.38189676]
["bitfinex","SOLUSD",1643927163547,79.1863,100.56,100.46,24.1834]
["bitfinex","SOLUSD",1643927163747,14.9307,100.54,100.46,24.1834]
["bitfinex","SOLUSD",1643927164248,40.73106343,100.53,100.47,47.59798837]
["bitfinex","SOLUSD",1643927164649,52.28875936,100.55,100.47,47.59798837]
["bitfinex","SOLUSD",1643927164950,4.974,100.54,100.47,47.59798837]
["bitfinex","SOLUSD",1643927165151,49.7786,100.55,100.47,47.59798837]
["bitfinex","SOLUSD",1643927165579,49.14993145,100.54,100.47,47.59798837]
["bitfinex","SOLUSD",1643927165778,54.12393145,100.54,100.47,47.59798837]
["bitfinex","SOLUSD",1643927165978,14.9336,100.52,100.47,47.59798837]
["bitfinex","SOLUSD",1643927166181,48.65657751,100.52,100.47,47.59798837]
["bitfinex","SOLUSD",1643927166380,48.65657751,100.52,100.43,62.4989]
["bitfinex","SOLUSD",1643927166681,51.16673687,100.52,100.43,47.563]
["bitfinex","SOLUSD",1643927166882,4.976,100.51,100.43,47.563]
["bitfinex","SOLUSD",1643927167081,14.9406,100.49,100.43,47.563]
["bitfinex","SOLUSD",1643927167282,43.64450256,100.48,100.43,40.20301761]
["bitfinex","SOLUSD",1643927167483,4.977,100.48,100.43,40.20301761]
["bitfinex","SOLUSD",1643927167682,4.977,100.5,100.43,40.20301761]
["bitfinex","SOLUSD",1643927168582,47.71264952,100.49,100.43,40.20301761]
["bitfinex","SOLUSD",1643927168782,35.16025944,100.47,100.43,40.20301761]
["bitfinex","SOLUSD",1643927168987,50.10195944,100.47,100.4,14.9396]
["bitfinex","SOLUSD",1643927169883,50.10195944,100.47,100.4,50.85584811]
["bitfinex","SOLUSD",1643927170085,4.978,100.46,100.4,50.85584811]
["bitfinex","SOLUSD",1643927170485,22.43125936,100.46,100.4,50.85584811]
["bitfinex","SOLUSD",1643927171085,40.40397413,100.45,100.4,50.85584811]
["bitfinex","SOLUSD",1643927171888,2.51015936,100.46,100.4,50.85584811]
["bitfinex","SOLUSD",1643927172898,66.2948873,100.45,100.4,50.85584811]
["bitfinex","SOLUSD",1643927173301,0.10629483,100.44,100.4,50.85584811]
["bitfinex","SOLUSD",1643927174402,0.10629483,100.44,100.39,46.4039]
["bitfinex","SOLUSD",1643927176103,0.10629483,100.44,100.4,46.97625953]
["bitfinex","SOLUSD",1643927178537,15.05129483,100.44,100.4,46.97625953]
["bitfinex","SOLUSD",1643927178932,20.03029483,100.44,100.4,46.97625953]
["bitfinex","SOLUSD",1643927179532,20.03029483,100.44,100.37,24.5129]
["bitfinex","SOLUSD",1643927179533,20.03029483,100.44,100.37,39.4582]
["bitfinex","SOLUSD",1643927180734,41.69659967,100.43,100.38,43.2349223]
["bitfinex","SOLUSD",1643927180940,56.64329967,100.43,100.38,43.2349223]
["bitfinex","SOLUSD",1643927181138,0.10629483,100.42,100.38,43.2349223]
["bitfinex","SOLUSD",1643927182238,15.05469483,100.42,100.38,43.2349223]
["bitfinex","SOLUSD",1643927185438,20.03469483,100.42,100.38,43.2349223]
["bitfinex","SOLUSD",1643927186243,20.03469483,100.42,100.37,24.5129]
["bitfinex","SOLUSD",1643927186440,15.05469483,100.42,100.37,24.5129]
["bitfinex","SOLUSD",1643927186640,15.05469483,100.42,100.36,23.2886]
["bitfinex","SOLUSD",1643927187243,15.05469483,100.42,100.37,43.79371955]
["bitfinex","SOLUSD",1643927189344,39.63161714,100.41,100.37,43.79371955]
["bitfinex","SOLUSD",1643927189545,15.05469483,100.42,100.37,43.79371955]
["bitfinex","SOLUSD",1643927189745,0.10629483,100.4,100.37,43.79371955]
["bitfinex","SOLUSD",1643927190150,0.10629483,100.4,100.38,6.06439994]
["bitfinex","SOLUSD",1643927190749,0.10629483,100.4,100.39,39.9718745]
["bitfinex","SOLUSD",1643927191350,14.9457,100.44,100.39,39.9718745]
["bitfinex","SOLUSD",1643927192151,2.81877737,100.51,100.4,4.979]
["bitfinex","SOLUSD",1643927192353,31.69097737,100.52,100.4,4.979]
["bitfinex","SOLUSD",1643927192551,14.31,100.51,100.4,4.979]
["bitfinex","SOLUSD",1643927192751,14.9419,100.46,100.4,4.979]
["bitfinex","SOLUSD",1643927192950,14.9419,100.46,100.39,54.9142745]
["bitfinex","SOLUSD",1643927193551,4.978,100.48,100.39,54.9142745]
["bitfinex","SOLUSD",1643927193749,4.978,100.49,100.39,39.9718745]
["bitfinex","SOLUSD",1643927193952,4.978,100.5,100.39,39.9718745]
["bitfinex","SOLUSD",1643927194151,4.978,100.5,100.4,22.7602]
["bitfinex","SOLUSD",1643927194451,56.10865166,100.5,100.41,48.03628186]
["bitfinex","SOLUSD",1643927194850,4.978,100.5,100.41,48.03628186]
["bitfinex","SOLUSD",1643927195050,14.9389,100.48,100.41,48.03628186]
["bitfinex","SOLUSD",1643927195351,19.9159,100.48,100.41,48.03628186]
["bitfinex","SOLUSD",1643927196555,19.9159,100.48,100.41,62.97578186]
["bitfinex","SOLUSD",1643927196752,14.9389,100.48,100.41,62.97578186]
["bitfinex","SOLUSD",1643927197759,19.9159,100.48,100.41,62.97578186]
["bitfinex","SOLUSD",1643927203691,45.09545194,100.47,100.41,62.97578186]
["bitfinex","SOLUSD",1643927203893,60.03575194,100.47,100.41,62.97578186]
["bitfinex","SOLUSD",1643927204497,14.9403,100.47,100.41,62.97578186]
["bitfinex","SOLUSD",1643927204893,4.978,100.49,100.41,62.97578186]
["bitfinex","SOLUSD",1643927205296,19.9151,100.49,100.41,62.97578186]
["bitfinex","SOLUSD",1643927205593,69.84612032,100.49,100.41,62.97578186]
["bitfinex","SOLUSD",1643927208497,69.84612032,100.49,100.41,48.03628186]
["bitfinex","SOLUSD",1643927209900,69.84612032,100.49,100.41,62.97498186]
["bitfinex","SOLUSD",1643927210901,19.9151,100.49,100.41,62.97498186]
["bitfinex","SOLUSD",1643927211901,38.72703271,100.48,100.41,62.97498186]
["bitfinex","SOLUSD",1643927212204,19.9168,100.47,100.41,62.97498186]
["bitfinex","SOLUSD",1643927212402,37.25414926,100.46,100.41,62.97498186]
["bitfinex","SOLUSD",1643927212901,14.9398,100.47,100.41,62.97498186]
["bitfinex","SOLUSD",1643927212902,14.9398,100.47,100.41,48.03628186]
["bitfinex","SOLUSD",1643927213904,14.9398,100.47,100.41,62.97598186]
["bitfinex","SOLUSD",1643927214204,14.9398,100.47,100.41,48.03628186]
["bitfinex","SOLUSD",1643927216003,14.9398,100.47,100.41,62.97588186]
["bitfinex","SOLUSD",1643927217213,54.46093482,100.48,100.41,62.97588186]
["bitfinex","SOLUSD",1643927218013,14.938,100.48,100.41,62.97588186]
["bitfinex","SOLUSD",1643927218615,16.35608197,100.48,100.41,62.97588186]
["bitfinex","SOLUSD",1643927219214,16.35608197,100.48,100.41,74.93388186]
["bitfinex","SOLUSD",1643927219215,1.41808197,100.48,100.41,74.93388186]
["bitfinex","SOLUSD",1643927219414,1.41808197,100.49,100.42,14.31]
["bitfinex","SOLUSD",1643927219622,1.41808197,100.5,100.42,37.3956]
["bitfinex","SOLUSD",1643927219817,1.41808197,100.5,100.44,14.9325]
["bitfinex","SOLUSD",1643927220020,1.41808197,100.5,100.45,44.19410895]
["bitfinex","SOLUSD",1643927220219,1.41808197,100.51,100.45,44.19410895]
["bitfinex","SOLUSD",1643927220420,16.35128197,100.51,100.45,44.19410895]
["bitfinex","SOLUSD",1643927220817,16.35128197,100.51,100.45,59.12760895]
["bitfinex","SOLUSD",1643927221819,16.35128197,100.51,100.45,44.19410895]
["bitfinex","SOLUSD",1643927222821,1.41808197,100.5,100.45,44.19410895]
["bitfinex","SOLUSD",1643927223022,1.41808197,100.5,100.45,59.12750895]
["bitfinex","SOLUSD",1643927224820,1.41808197,100.51,100.45,59.12750895]
["bitfinex","SOLUSD",1643927227827,6.39508197,100.52,100.45,59.12750895]
["bitfinex","SOLUSD",1643927228124,1.41808197,100.52,100.45,59.12750895]
["bitfinex","SOLUSD",1643927228729,1.41808197,100.53,100.45,59.12750895]
["bitfinex","SOLUSD",1643927228929,1.41808197,100.53,100.46,22.5897]
["bitfinex","SOLUSD",1643927229156,1.41808197,100.54,100.48,14.9264]
["bitfinex","SOLUSD",1643927229453,1.41808197,100.54,100.49,39.72939932]
["bitfinex","SOLUSD",1643927230254,16.34548197,100.55,100.49,39.72939932]
["bitfinex","SOLUSD",1643927233257,14.9274,100.55,100.49,44.70339932]
["bitfinex","SOLUSD",1643927233569,14.9274,100.55,100.49,39.72939932]
["bitfinex","SOLUSD",1643927234858,1.41808197,100.56,100.49,39.72939932]
["bitfinex","SOLUSD",1643927235664,1.41808197,100.56,100.49,54.65339932]
["bitfinex","SOLUSD",1643927235867,1.41808197,100.55,100.49,54.65339932]
["bitfinex","SOLUSD",1643927236065,16.34368197,100.56,100.49,44.70339932]
["bitfinex","SOLUSD",1643927237166,16.34368197,100.56,100.49,39.72939932]
["bitfinex","SOLUSD",1643927239372,21.31668197,100.56,100.49,39.72939932]
["bitfinex","SOLUSD",1643927240572,16.34368197,100.56,100.49,44.70239932]
["bitfinex","SOLUSD",1643927242871,16.34368197,100.56,100.49,39.72939932]
["bitfinex","SOLUSD",1643927244173,38.74751677,100.55,100.49,39.72939932]
["bitfinex","SOLUSD",1643927244573,14.9301,100.54,100.49,39.72939932]
["bitfinex","SOLUSD",1643927246972,16.34818197,100.54,100.49,39.72939932]
["bitfinex","SOLUSD",1643927249781,39.80340951,100.53,100.49,39.72939932]
["bitfinex","SOLUSD",1643927249979,56.15239148,100.53,100.45,62.6682]
["bitfinex","SOLUSD",1643927251179,56.15239148,100.53,100.46,40.56678496]
["bitfinex","SOLUSD",1643927251385,56.15239148,100.53,100.46,45.54078496]
["bitfinex","SOLUSD",1643927251785,1.41808197,100.52,100.46,45.54078496]
["bitfinex","SOLUSD",1643927251984,16.35038197,100.52,100.46,40.56678496]
["bitfinex","SOLUSD",1643927254995,14.9323,100.52,100.46,40.56678496]
["bitfinex","SOLUSD",1643927255196,16.35038197,100.52,100.46,40.56678496]
["bitfinex","SOLUSD",1643927255423,0.30861801,100.6,100.51,0.32385934]
["bitfinex","SOLUSD",1643927255622,205.8064862,100.67,100.52,5.27335519]
["bitfinex","SOLUSD",1643927255623,116.45606377,100.67,100.52,5.27335519]
["bitfinex","SOLUSD",1643927255824,2.83641414,100.66,100.56,0.31081284]
["bitfinex","SOLUSD",1643927256126,7.06426072,100.75,100.56,0.31081284]
["bitfinex","SOLUSD",1643927256127,92.38466072,100.77,100.57,4.969]
["bitfinex","SOLUSD",1643927256324,92.38466072,100.77,100.58,95.55451237]
["bitfinex","SOLUSD",1643927256325,45.12498959,100.75,100.58,95.55451237]
["bitfinex","SOLUSD",1643927256533,8.48151518,100.74,100.6,39.04047834]
["bitfinex","SOLUSD",1643927256724,46.91804228,100.73,100.62,53.06675622]
["bitfinex","SOLUSD",1643927256925,14.9043,100.71,100.62,53.06675622]
["bitfinex","SOLUSD",1643927257125,41.75819314,100.7,100.62,53.06675622]
["bitfinex","SOLUSD",1643927257424,17.41445936,100.71,100.62,53.06675622]
["bitfinex","SOLUSD",1643927257627,14.9043,100.71,100.63,4.966]
["bitfinex","SOLUSD",1643927257825,14.9043,100.71,100.62,53.06675622]
["bitfinex","SOLUSD",1643927258426,14.9081,100.68,100.59,49.6902]
["bitfinex","SOLUSD",1643927258631,14.9081,100.68,100.59,4.968]
["bitfinex","SOLUSD",1643927258828,14.9081,100.68,100.59,14.9114]
["bitfinex","SOLUSD",1643927259530,37.34604374,100.67,100.59,55.92494784]
["bitfinex","SOLUSD",1643927259930,14.9114,100.66,100.59,55.92494784]
["bitfinex","SOLUSD",1643927260129,48.29014322,100.65,100.59,41.01354784]
["bitfinex","SOLUSD",1643927260530,48.29014322,100.65,100.55,84.1611]
["bitfinex","SOLUSD",1643927260931,63.20234322,100.65,100.55,128.903]
["bitfinex","SOLUSD",1643927261132,63.20234322,100.65,100.55,133.873]
["bitfinex","SOLUSD",1643927261335,63.20234322,100.65,100.57,14.9147]
["bitfinex","SOLUSD",1643927261533,63.20234322,100.65,100.58,48.32588286]
["bitfinex","SOLUSD",1643927261934,63.20254322,100.65,100.58,48.32588286]
["bitfinex","SOLUSD",1643927262134,63.20254322,100.65,100.59,4.969]
["bitfinex","SOLUSD",1643927262335,63.20254322,100.65,100.58,48.32588286]
["bitfinex","SOLUSD",1643927264641,63.20254322,100.65,100.55,79.1931]
["bitfinex","SOLUSD",1643927265245,2.51015936,100.64,100.55,79.1931]
["bitfinex","SOLUSD",1643927265443,14.9156,100.63,100.56,14.9152]
["bitfinex","SOLUSD",1643927265844,49.67346515,100.62,100.57,40.31763414]
["bitfinex","SOLUSD",1643927266047,49.27346515,100.62,100.57,40.31763414]
["bitfinex","SOLUSD",1643927266249,2.51015936,100.67,100.54,25.98131088]
["bitfinex","SOLUSD",1643927266445,14.9146,100.64,100.57,14.9146]
["bitfinex","SOLUSD",1643927267368,47.41313758,100.63,100.58,43.07171846]
["bitfinex","SOLUSD",1643927267568,62.32943758,100.63,100.58,43.07171846]
["bitfinex","SOLUSD",1643927268969,62.32943758,100.63,100.57,14.9149]
["bitfinex","SOLUSD",1643927269171,62.32943758,100.63,100.54,24.3151]
["bitfinex","SOLUSD",1643927270071,62.32943758,100.63,100.55,60.4400193]
["bitfinex","SOLUSD",1643927271171,62.32943758,100.63,100.56,4.97]
["bitfinex","SOLUSD",1643927271571,64.83959694,100.63,100.57,39.47723915]
["bitfinex","SOLUSD",1643927273673,64.83959694,100.63,100.53,24.7047]
["bitfinex","SOLUSD",1643927274673,64.83959694,100.63,100.54,44.18363032]
["bitfinex","SOLUSD",1643927278385,64.83959694,100.63,100.54,49.15363032]
["bitfinex","SOLUSD",1643927278584,64.83959694,100.63,100.54,44.18363032]
["bitfinex","SOLUSD",1643927280487,17.42645936,100.63,100.52,23.4519]
["bitfinex","SOLUSD",1643927281185,17.42645936,100.63,100.53,4.971]
["bitfinex","SOLUSD",1643927281687,17.42645936,100.63,100.52,23.4519]
["bitfinex","SOLUSD",1643927281886,17.42645936,100.63,100.53,14.9211]
["bitfinex","SOLUSD",1643927283888,17.42645936,100.63,100.53,19.8921]
["bitfinex","SOLUSD",1643927283889,14.9163,100.63,100.53,19.8921]
["bitfinex","SOLUSD",1643927284194,14.9163,100.63,100.53,14.9211]
["bitfinex","SOLUSD",1643927284489,14.9163,100.63,100.53,38.2044]
["bitfinex","SOLUSD",1643927284890,17.42645936,100.63,100.53,38.2044]
["bitfinex","SOLUSD",1643927286294,17.42645936,100.63,100.54,4.971]
["bitfinex","SOLUSD",1643927286495,17.42645936,100.63,100.54,14.92]
["bitfinex","SOLUSD",1643927286997,2.83144059,100.62,100.54,14.92]
["bitfinex","SOLUSD",1643927287196,14.9211,100.6,100.54,14.92]
["bitfinex","SOLUSD",1643927287803,14.9211,100.6,100.55,4.971]
["bitfinex","SOLUSD",1643927288001,14.9211,100.6,100.54,14.92]
["bitfinex","SOLUSD",1643927290206,39.97276694,100.62,100.53,4.971]
["bitfinex","SOLUSD",1643927290411,39.97276694,100.62,100.52,72.63480763]
["bitfinex","SOLUSD",1643927290608,2.51015936,100.6,100.54,14.9204]
["bitfinex","SOLUSD",1643927290817,17.45705936,100.64,100.55,4.97]
["bitfinex","SOLUSD",1643927291011,2.83557043,100.63,100.52,22.90310763]
["bitfinex","SOLUSD",1643927291217,27.64187043,100.63,100.53,29.8433]
["bitfinex","SOLUSD",1643927291420,5.34572979,100.62,100.53,24.8723]
["bitfinex","SOLUSD",1643927291721,5.34572979,100.62,100.53,29.8433]
["bitfinex","SOLUSD",1643927291722,2.51015936,100.62,100.53,29.8433]
["bitfinex","SOLUSD",1643927291925,2.51015936,100.62,100.53,39.7938]
["bitfinex","SOLUSD",1643927291926,14.9223,100.59,100.53,39.7938]
["bitfinex","SOLUSD",1643927295641,14.9223,100.59,100.53,14.9215]
["bitfinex","SOLUSD",1643927300146,14.9223,100.59,100.52,14.9232]
["bitfinex","SOLUSD",1643927300745,14.9223,100.59,100.51,23.9505]
["bitfinex","SOLUSD",1643927301848,2.51015936,100.58,100.51,23.9505]
["bitfinex","SOLUSD",1643927302051,14.9284,100.56,100.5,4.972]
["bitfinex","SOLUSD",1643927302546,2.51015936,100.55,100.5,4.972]
["bitfinex","SOLUSD",1643927302747,2.51015936,100.55,100.49,22.8431]
["bitfinex","SOLUSD",1643927303345,2.51015936,100.55,100.48,14.9291]
["bitfinex","SOLUSD",1643927303947,14.9292,100.54,100.48,14.9291]
["bitfinex","SOLUSD",1643927307067,14.9292,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643927308068,14.9292,100.54,100.48,4.974]
["bitfinex","SOLUSD",1643927308465,17.43935936,100.54,100.48,4.974]
["bitfinex","SOLUSD",1643927309164,17.43935936,100.54,100.46,23.066]
["bitfinex","SOLUSD",1643927309966,17.43935936,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643927310571,14.9292,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643927316881,14.9292,100.54,100.48,4.974]
["bitfinex","SOLUSD",1643927317181,14.9292,100.54,100.48,14.9282]
["bitfinex","SOLUSD",1643927317888,14.9292,100.54,100.49,4.974]
["bitfinex","SOLUSD",1643927319216,14.9292,100.54,100.46,23.066]
["bitfinex","SOLUSD",1643927320022,14.9292,100.54,100.47,14.9296]
["bitfinex","SOLUSD",1643927324025,14.9292,100.54,100.46,37.9967]
["bitfinex","SOLUSD",1643927330936,14.9292,100.54,100.46,23.066]
["bitfinex","SOLUSD",1643927331935,14.9292,100.54,100.47,4.974]
["bitfinex","SOLUSD",1643927335643,14.9292,100.54,100.47,14.9293]
["bitfinex","SOLUSD",1643927345277,17.43935936,100.54,100.47,14.9293]
["bitfinex","SOLUSD",1643927345482,17.43935936,100.54,100.46,37.9964]
["bitfinex","SOLUSD",1643927346689,14.9292,100.54,100.46,37.9964]
["bitfinex","SOLUSD",1643927351599,17.43935936,100.54,100.46,37.9964]
["bitfinex","SOLUSD",1643927353201,40.14465936,100.54,100.46,37.9964]
["bitfinex","SOLUSD",1643927358904,40.14465936,100.54,100.46,23.066]
["bitfinex","SOLUSD",1643927359205,40.14465936,100.54,100.44,24.7056]
["bitfinex","SOLUSD",1643927359407,42.98851475,100.54,100.44,24.7056]
["bitfinex","SOLUSD",1643927359605,5.6896825,100.53,100.42,135.133]
["bitfinex","SOLUSD",1643927359804,14.9399,100.5,100.42,135.133]
["bitfinex","SOLUSD",1643927360006,37.4614,100.5,100.42,135.133]
["bitfinex","SOLUSD",1643927361208,37.4614,100.5,100.42,150.0706]
["bitfinex","SOLUSD",1643927364411,37.4614,100.5,100.42,38.2706]
["bitfinex","SOLUSD",1643927365013,39.97155936,100.5,100.42,38.2706]
["bitfinex","SOLUSD",1643927365215,39.97155936,100.5,100.4,4.977]
["bitfinex","SOLUSD",1643927365714,61.51196263,100.5,100.4,4.977]
["bitfinex","SOLUSD",1643927365914,64.25496326,100.5,100.4,4.977]
["bitfinex","SOLUSD",1643927366315,61.41110787,100.5,100.4,4.977]
["bitfinex","SOLUSD",1643927366516,61.41110787,100.5,100.39,363.81004483]
["bitfinex","SOLUSD",1643927366517,68.88151172,100.5,100.39,363.81004483]
["bitfinex","SOLUSD",1643927366715,71.72536711,100.5,100.39,358.83304483]
["bitfinex","SOLUSD",1643927366918,2.84385539,100.49,100.37,14.9449]
["bitfinex","SOLUSD",1643927367115,14.945,100.46,100.37,37.4847]
["bitfinex","SOLUSD",1643927367316,37.687,100.46,100.37,37.4847]
["bitfinex","SOLUSD",1643927367515,40.19715936,100.46,100.37,37.4847]
["bitfinex","SOLUSD",1643927368116,40.19715936,100.46,100.37,22.5398]
["bitfinex","SOLUSD",1643927371843,40.19715936,100.46,100.37,22.0398]
["bitfinex","SOLUSD",1643927372143,40.19715936,100.46,100.37,36.9847]
["bitfinex","SOLUSD",1643927372547,40.19715936,100.46,100.37,22.0398]
["bitfinex","SOLUSD",1643927377451,55.02005936,100.46,100.37,22.0398]
["bitfinex","SOLUSD",1643927378752,55.02005936,100.46,100.35,24.7075]
["bitfinex","SOLUSD",1643927382558,65.84667254,100.46,100.34,23.223]
["bitfinex","SOLUSD",1643927382756,81.18701109,100.46,100.35,4.98]
["bitfinex","SOLUSD",1643927384156,82.5985848,100.46,100.35,4.98]
["bitfinex","SOLUSD",1643927389366,1.41157371,100.45,100.35,4.98]
["bitfinex","SOLUSD",1643927389564,14.953,100.42,100.35,4.98]
["bitfinex","SOLUSD",1643927390064,2.51015936,100.41,100.35,4.98]
["bitfinex","SOLUSD",1643927391067,14.9526,100.4,100.35,4.98]
["bitfinex","SOLUSD",1643927391468,17.46275936,100.4,100.35,4.98]
["bitfinex","SOLUSD",1643927397173,17.46275936,100.4,100.34,23.223]
["bitfinex","SOLUSD",1643927397370,17.46275936,100.4,100.34,28.204]
["bitfinex","SOLUSD",1643927398420,17.46275936,100.4,100.34,23.223]
["bitfinex","SOLUSD",1643927419179,18.87433307,100.4,100.33,0.4515808]
["bitfinex","SOLUSD",1643927420181,41.49613307,100.4,100.33,23.8736808]
["bitfinex","SOLUSD",1643927422882,41.49613307,100.4,100.33,0.4515808]
["bitfinex","SOLUSD",1643927423380,1.41157371,100.39,100.33,0.4515808]
["bitfinex","SOLUSD",1643927423581,14.958,100.38,100.33,0.4515808]
["bitfinex","SOLUSD",1643927423880,40.24215936,100.38,100.33,0.4515808]
["bitfinex","SOLUSD",1643927424080,2.51015936,100.37,100.33,0.4515808]
["bitfinex","SOLUSD",1643927425084,14.9565,100.36,100.33,0.4515808]
["bitfinex","SOLUSD",1643927425885,17.46665936,100.36,100.33,0.4515808]
["bitfinex","SOLUSD",1643927429491,0.3763173,100.35,100.33,0.4515808]
["bitfinex","SOLUSD",1643927429690,14.961,100.34,100.33,0.4515808]
["bitfinex","SOLUSD",1643927429994,17.47115936,100.34,100.33,0.4515808]
["bitfinex","SOLUSD",1643927432896,17.84747666,100.34,100.33,0.4515808]
["bitfinex","SOLUSD",1643927435194,17.84747666,100.34,100.29,0.5245898]
["bitfinex","SOLUSD",1643927435696,14.9645,100.32,100.29,0.5245898]
["bitfinex","SOLUSD",1643927436098,0.3763173,100.31,100.29,0.5245898]
["bitfinex","SOLUSD",1643927436302,0.3763173,100.31,100.3,6.06439994]
["bitfinex","SOLUSD",1643927436701,15.3413173,100.31,100.29,0.5245898]
["bitfinex","SOLUSD",1643927437105,17.85147666,100.31,100.29,0.5245898]
["bitfinex","SOLUSD",1643927439913,17.85147666,100.31,100.29,0.0245898]
["bitfinex","SOLUSD",1643927446143,17.85147666,100.31,100.28,0.4878664]
["bitfinex","SOLUSD",1643927450748,27.72471448,100.31,100.27,0.98305209]
["bitfinex","SOLUSD",1643927450944,27.72471448,100.31,100.26,0.4951375]
["bitfinex","SOLUSD",1643927451149,24.0326,100.3,100.26,0.4951375]
["bitfinex","SOLUSD",1643927451346,14.9727,100.29,100.26,0.4951375]
["bitfinex","SOLUSD",1643927451546,17.48285936,100.29,100.26,0.4951375]
["bitfinex","SOLUSD",1643927451746,2.51015936,100.28,100.26,0.4951375]
["bitfinex","SOLUSD",1643927452347,14.9732,100.27,100.26,0.4951375]
["bitfinex","SOLUSD",1643927452749,17.48335936,100.27,100.26,0.4951375]
["bitfinex","SOLUSD",1643927453351,17.48335936,100.27,100.2,20.0895142]
["bitfinex","SOLUSD",1643927455560,0.3763173,100.26,100.2,20.0895142]
["bitfinex","SOLUSD",1643927455859,14.9729,100.25,100.2,20.0895142]
["bitfinex","SOLUSD",1643927457258,14.9729,100.25,100.19,4.985]
["bitfinex","SOLUSD",1643927457459,17.48305936,100.25,100.19,4.985]
["bitfinex","SOLUSD",1643927458468,17.48305936,100.25,100.18,22.8499]
["bitfinex","SOLUSD",1643927458665,0.3763173,100.24,100.18,22.8499]
["bitfinex","SOLUSD",1643927458865,14.9766,100.23,100.18,22.8499]
["bitfinex","SOLUSD",1643927461698,14.9766,100.23,100.17,22.5378]
["bitfinex","SOLUSD",1643927461898,17.48675936,100.23,100.17,22.5378]
["bitfinex","SOLUSD",1643927462101,17.48675936,100.23,100.15,4.989]
["bitfinex","SOLUSD",1643927462700,0.3763173,100.22,100.15,4.989]
["bitfinex","SOLUSD",1643927462899,14.979,100.2,100.15,4.989]
["bitfinex","SOLUSD",1643927464600,14.979,100.2,100.14,47.3686589]
["bitfinex","SOLUSD",1643927464801,17.48915936,100.2,100.14,46.8686589]
["bitfinex","SOLUSD",1643927465806,0.3763173,100.19,100.14,46.8686589]
["bitfinex","SOLUSD",1643927466005,14.9838,100.18,100.14,46.8686589]
["bitfinex","SOLUSD",1643927467205,14.9838,100.18,100.14,23.6295589]
["bitfinex","SOLUSD",1643927468207,0.3763173,100.17,100.14,23.6295589]
["bitfinex","SOLUSD",1643927469613,0.3763173,100.17,100.15,6.06439994]
["bitfinex","SOLUSD",1643927470213,14.6576,100.2,100.15,6.06439994]
["bitfinex","SOLUSD",1643927470413,57.43495936,100.22,100.15,6.06439994]
["bitfinex","SOLUSD",1643927470614,57.43495936,100.22,100.16,24.2566]
["bitfinex","SOLUSD",1643927471216,57.43495936,100.22,100.14,15.9711589]
["bitfinex","SOLUSD",1643927471616,14.9794,100.2,100.14,15.9711589]
["bitfinex","SOLUSD",1643927473316,14.9794,100.2,100.14,0.9909589]
["bitfinex","SOLUSD",1643927474118,17.48955936,100.2,100.14,0.9909589]
["bitfinex","SOLUSD",1643927474518,14.9794,100.2,100.14,0.9909589]
["bitfinex","SOLUSD",1643927474717,14.9794,100.2,100.14,23.7376589]
["bitfinex","SOLUSD",1643927475319,17.48955936,100.2,100.14,23.7376589]
["bitfinex","SOLUSD",1643927477521,8.15563717,100.19,100.14,23.7376589]
["bitfinex","SOLUSD",1643927477728,14.9819,100.18,100.14,23.7376589]
["bitfinex","SOLUSD",1643927478224,8.15563717,100.19,100.14,0.9909589]
["bitfinex","SOLUSD",1643927478422,2.51015936,100.18,100.14,0.9909589]
["bitfinex","SOLUSD",1643927478823,8.15563717,100.19,100.14,0.9909589]
["bitfinex","SOLUSD",1643927479228,10.66579653,100.19,100.14,0.9909589]
["bitfinex","SOLUSD",1643927479829,25.64739653,100.19,100.14,0.9909589]
["bitfinex","SOLUSD",1643927482055,30.63839653,100.19,100.14,0.9909589]
["bitfinex","SOLUSD",1643927482652,22.9224,100.18,100.14,0.9909589]
["bitfinex","SOLUSD",1643927482852,14.9858,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927483051,23.14143717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927492467,38.44603717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927494461,40.95619653,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927504078,38.44603717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927505180,23.14143717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927505978,8.15563717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927506878,8.15563717,100.17,100.15,4.31324154]
["bitfinex","SOLUSD",1643927507079,23.14093717,100.17,100.15,4.31324154]
["bitfinex","SOLUSD",1643927507678,8.15563717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927508280,8.15563717,100.17,100.15,1.28104157]
["bitfinex","SOLUSD",1643927508479,8.15563717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927510482,8.15563717,100.17,100.15,6.06439994]
["bitfinex","SOLUSD",1643927511081,23.14093717,100.17,100.15,6.06439994]
["bitfinex","SOLUSD",1643927511283,23.14093717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927511481,8.15563717,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927511884,9.56721088,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927512082,24.55231088,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927512281,16.39667371,100.17,100.14,0.9909589]
["bitfinex","SOLUSD",1643927514285,16.39667371,100.17,100.1,14.9859]
["bitfinex","SOLUSD",1643927514487,22.7994,100.16,100.1,14.9859]
["bitfinex","SOLUSD",1643927514785,14.9873,100.15,100.1,14.9859]
["bitfinex","SOLUSD",1643927515385,8.15563717,100.14,100.1,14.9859]
["bitfinex","SOLUSD",1643927518488,8.15563717,100.15,100.1,14.9859]
["bitfinex","SOLUSD",1643927519089,23.14303717,100.15,100.1,14.9859]
["bitfinex","SOLUSD",1643927520393,8.15563717,100.15,100.1,14.9859]
["bitfinex","SOLUSD",1643927521592,8.15563717,100.16,100.1,14.9859]
["bitfinex","SOLUSD",1643927522927,8.15563717,100.16,100.1,38.1841]
["bitfinex","SOLUSD",1643927524428,2.51015936,100.15,100.1,38.1841]
["bitfinex","SOLUSD",1643927524829,10.66579653,100.18,100.1,38.1841]
["bitfinex","SOLUSD",1643927525028,8.15563717,100.18,100.1,38.1841]
["bitfinex","SOLUSD",1643927525633,22.7761,100.17,100.1,38.1841]
["bitfinex","SOLUSD",1643927526031,37.762,100.17,100.1,38.1841]
["bitfinex","SOLUSD",1643927528431,8.15563717,100.16,100.1,38.1841]
["bitfinex","SOLUSD",1643927532837,2.84385539,100.19,100.1,38.1841]
["bitfinex","SOLUSD",1643927533038,2.84385539,100.21,100.1,40.69425936]
["bitfinex","SOLUSD",1643927533337,2.84385539,100.22,100.1,40.69425936]
["bitfinex","SOLUSD",1643927533536,7.83585539,100.23,100.1,55.56267078]
["bitfinex","SOLUSD",1643927533735,2.84385539,100.23,100.11,24.3181]
["bitfinex","SOLUSD",1643927534036,2.84385539,100.24,100.14,13.973]
["bitfinex","SOLUSD",1643927534235,2.84385539,100.25,100.14,13.973]
["bitfinex","SOLUSD",1643927534435,5.68877622,100.25,100.14,16.48315936]
["bitfinex","SOLUSD",1643927534636,22.78615539,100.26,100.14,16.48315936]
["bitfinex","SOLUSD",1643927534836,22.78615539,100.26,100.15,49.204]
["bitfinex","SOLUSD",1643927535036,19.80531475,100.26,100.18,14.9711]
["bitfinex","SOLUSD",1643927535337,4.989,100.25,100.18,38.6484]
["bitfinex","SOLUSD",1643927538045,5.35401475,100.28,100.2,14.968]
["bitfinex","SOLUSD",1643927538243,4.989,100.3,100.2,19.956]
["bitfinex","SOLUSD",1643927538441,4.989,100.3,100.21,14.48044475]
["bitfinex","SOLUSD",1643927538642,4.987,100.33,100.21,19.46744475]
["bitfinex","SOLUSD",1643927538844,4.987,100.33,100.22,11.97028539]
["bitfinex","SOLUSD",1643927539446,4.987,100.33,100.23,14.9587]
["bitfinex","SOLUSD",1643927539646,2.84385539,100.36,100.23,14.9587]
["bitfinex","SOLUSD",1643927539647,4.986,100.35,100.23,14.9587]
["bitfinex","SOLUSD",1643927539846,7.82885539,100.37,100.24,16.95528539]
["bitfinex","SOLUSD",1643927540048,7.82885539,100.37,100.25,47.6555]
["bitfinex","SOLUSD",1643927540250,7.82885539,100.37,100.25,59.62578539]
["bitfinex","SOLUSD",1643927540471,4.985,100.37,100.27,14.9557]
["bitfinex","SOLUSD",1643927541770,4.985,100.37,100.28,22.709983]
["bitfinex","SOLUSD",1643927541972,4.984,100.38,100.27,29.43614475]
["bitfinex","SOLUSD",1643927542170,4.983,100.4,100.32,14.9473]
["bitfinex","SOLUSD",1643927542370,4.24654936,100.44,100.32,14.9473]
["bitfinex","SOLUSD",1643927542371,7.49215936,100.43,100.32,14.9473]
["bitfinex","SOLUSD",1643927542571,2.51015936,100.43,100.32,63.547]
["bitfinex","SOLUSD",1643927542972,22.76985539,100.44,100.32,78.02744475]
["bitfinex","SOLUSD",1643927543373,19.926,100.44,100.32,66.05715936]
["bitfinex","SOLUSD",1643927543876,14.945,100.44,100.32,66.05715936]
["bitfinex","SOLUSD",1643927545084,14.945,100.44,100.32,71.03815936]
["bitfinex","SOLUSD",1643927545480,14.9438,100.45,100.32,71.03815936]
["bitfinex","SOLUSD",1643927545682,4.98,100.44,100.32,71.03815936]
["bitfinex","SOLUSD",1643927545980,4.98,100.44,100.32,66.05715936]
["bitfinex","SOLUSD",1643927546380,4.98,100.44,100.32,77.08855586]
["bitfinex","SOLUSD",1643927546985,4.981,100.46,100.32,77.08855586]
["bitfinex","SOLUSD",1643927547184,4.981,100.46,100.32,82.06855586]
["bitfinex","SOLUSD",1643927547783,4.981,100.46,100.32,97.0091895]
["bitfinex","SOLUSD",1643927548185,72.29675936,100.47,100.32,97.0091895]
["bitfinex","SOLUSD",1643927548582,69.7866,100.47,100.32,97.0091895]
["bitfinex","SOLUSD",1643927548983,14.9419,100.46,100.32,97.0091895]
["bitfinex","SOLUSD",1643927549385,14.9419,100.46,100.32,113.67728527]
["bitfinex","SOLUSD",1643927552588,4.98,100.45,100.33,186.920483]
["bitfinex","SOLUSD",1643927552786,14.9397,100.47,100.36,14.9397]
["bitfinex","SOLUSD",1643927552988,4.979,100.46,100.36,14.9397]
["bitfinex","SOLUSD",1643927553188,4.979,100.46,100.37,2.51015936]
["bitfinex","SOLUSD",1643927553788,15.1613,100.48,100.37,7.48915936]
["bitfinex","SOLUSD",1643927553987,2.51015936,100.5,100.36,11.0313965]
["bitfinex","SOLUSD",1643927553988,4.978,100.47,100.36,11.0313965]
["bitfinex","SOLUSD",1643927554187,19.5455,100.49,100.36,16.0093965]
["bitfinex","SOLUSD",1643927554388,19.5455,100.49,100.37,47.8873]
["bitfinex","SOLUSD",1643927554988,14.9405,100.47,100.39,14.9402]
["bitfinex","SOLUSD",1643927556191,4.978,100.46,100.39,14.9402]
["bitfinex","SOLUSD",1643927557993,19.9189,100.46,100.39,14.9402]
["bitfinex","SOLUSD",1643927558192,14.9409,100.46,100.39,14.9402]
["bitfinex","SOLUSD",1643927561898,14.9395,100.47,100.39,14.9402]
["bitfinex","SOLUSD",1643927562098,14.9395,100.47,100.39,19.9182]
["bitfinex","SOLUSD",1643927565402,14.4395,100.47,100.39,19.9182]
["bitfinex","SOLUSD",1643927567507,17.28335539,100.47,100.39,19.9182]
["bitfinex","SOLUSD",1643927567703,16.78335539,100.47,100.39,19.9182]
["bitfinex","SOLUSD",1643927568507,5.67178377,100.46,100.39,19.9182]
["bitfinex","SOLUSD",1643927568709,20.61278377,100.46,100.39,19.9182]
["bitfinex","SOLUSD",1643927568911,17.78485539,100.46,100.39,19.9182]
["bitfinex","SOLUSD",1643927569409,2.84385539,100.45,100.39,19.9182]
["bitfinex","SOLUSD",1643927569611,5.67493649,100.45,100.39,19.9182]
["bitfinex","SOLUSD",1643927569811,20.61653649,100.45,100.39,19.9182]
["bitfinex","SOLUSD",1643927570112,17.78545539,100.45,100.39,14.9402]
["bitfinex","SOLUSD",1643927571321,2.84385539,100.45,100.39,14.9402]
["bitfinex","SOLUSD",1643927572324,2.84385539,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927573927,5.67840496,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927576541,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927576744,5.67840496,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927580645,2.84385539,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927586453,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927589356,2.84385539,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927592560,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927593360,2.84385539,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927593760,5.68070437,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927594059,2.84385539,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927594263,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927597563,5.68075284,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927597964,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927598968,5.68075284,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927599166,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927603072,5.68075284,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927603271,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927603769,5.68019981,100.44,100.39,14.9402]
["bitfinex","SOLUSD",1643927605371,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927611708,5.68019981,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927615112,2.84385539,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927616113,5.68276619,100.43,100.39,14.9402]
["bitfinex","SOLUSD",1643927616311,2.3132,100.42,100.39,14.9402]
["bitfinex","SOLUSD",1643927616513,2.3132,100.42,100.4,3.03219997]
["bitfinex","SOLUSD",1643927616714,2.3132,100.42,100.4,19.75970216]
["bitfinex","SOLUSD",1643927622220,5.15705539,100.42,100.4,19.75970216]
["bitfinex","SOLUSD",1643927622420,2.3132,100.42,100.4,14.9419]
["bitfinex","SOLUSD",1643927622623,2.84385539,100.43,100.4,14.9419]
["bitfinex","SOLUSD",1643927622820,2.84385539,100.43,100.38,49.8006]
["bitfinex","SOLUSD",1643927623025,5.68033324,100.43,100.39,14.9435]
["bitfinex","SOLUSD",1643927623220,2.84385539,100.42,100.39,14.9435]
["bitfinex","SOLUSD",1643927623421,2.84385539,100.42,100.4,3.10538237]
["bitfinex","SOLUSD",1643927625626,2.3132,100.41,100.4,3.10538237]
["bitfinex","SOLUSD",1643927626825,2.3132,100.41,100.4,0.0731824]
["bitfinex","SOLUSD",1643927627028,2.3132,100.41,100.37,73.4086]
["bitfinex","SOLUSD",1643927628425,2.3132,100.41,100.38,14.9433]
["bitfinex","SOLUSD",1643927628826,2.3132,100.41,100.39,4.73235051]
["bitfinex","SOLUSD",1643927630029,2.3132,100.41,100.39,19.67595051]
["bitfinex","SOLUSD",1643927632731,2.3132,100.41,100.39,4.73235051]
["bitfinex","SOLUSD",1643927634533,1.41134214,100.4,100.39,4.73235051]
["bitfinex","SOLUSD",1643927634934,1.41134214,100.4,100.39,19.67625051]
["bitfinex","SOLUSD",1643927638437,3.72454214,100.4,100.39,19.67625051]
["bitfinex","SOLUSD",1643927639036,3.72454214,100.4,100.39,14.9439]
["bitfinex","SOLUSD",1643927640239,3.72454214,100.4,100.38,14.945]
["bitfinex","SOLUSD",1643927640439,3.72454214,100.4,100.39,4.80187872]
["bitfinex","SOLUSD",1643927641940,2.3132,100.4,100.39,4.80187872]
["bitfinex","SOLUSD",1643927642846,17.86985539,100.42,100.39,4.80187872]
["bitfinex","SOLUSD",1643927643043,2.3132,100.41,100.39,4.80187872]
["bitfinex","SOLUSD",1643927643441,2.3132,100.41,100.39,19.74597872]
["bitfinex","SOLUSD",1643927643644,1.41181841,100.43,100.39,19.74597872]
["bitfinex","SOLUSD",1643927643842,15.029,100.47,100.39,19.74597872]
["bitfinex","SOLUSD",1643927643843,16.44081841,100.47,100.39,19.74597872]
["bitfinex","SOLUSD",1643927644044,16.44081841,100.47,100.4,52.60559377]
["bitfinex","SOLUSD",1643927644542,1.41181841,100.47,100.41,28.47909377]
["bitfinex","SOLUSD",1643927644941,1.41181841,100.47,100.42,14.9382]
["bitfinex","SOLUSD",1643927645341,16.35131841,100.48,100.42,14.9382]
["bitfinex","SOLUSD",1643927645743,1.41181841,100.48,100.42,14.9382]
["bitfinex","SOLUSD",1643927647654,4.977,100.47,100.42,14.9382]
["bitfinex","SOLUSD",1643927647955,16.35081841,100.48,100.42,14.9382]
["bitfinex","SOLUSD",1643927648153,4.977,100.47,100.42,14.9382]
["bitfinex","SOLUSD",1643927649479,16.35081841,100.48,100.42,14.9382]
["bitfinex","SOLUSD",1643927650683,4.977,100.47,100.42,14.9382]
["bitfinex","SOLUSD",1643927650882,19.916,100.48,100.42,14.9382]
["bitfinex","SOLUSD",1643927653693,14.939,100.48,100.42,37.7838]
["bitfinex","SOLUSD",1643927657694,4.977,100.49,100.42,37.7838]
["bitfinex","SOLUSD",1643927657896,6.38881841,100.49,100.42,37.7838]
["bitfinex","SOLUSD",1643927658193,4.977,100.49,100.42,37.7838]
["bitfinex","SOLUSD",1643927659001,14.9368,100.48,100.42,37.7838]
["bitfinex","SOLUSD",1643927665105,16.34861841,100.48,100.42,37.7838]
["bitfinex","SOLUSD",1643927667017,16.34861841,100.48,100.42,22.8456]
["bitfinex","SOLUSD",1643927667216,16.34861841,100.48,100.39,24.7604]
["bitfinex","SOLUSD",1643927667417,6.38981841,100.47,100.39,24.7604]
["bitfinex","SOLUSD",1643927667616,14.9434,100.45,100.4,4.978]
["bitfinex","SOLUSD",1643927668538,14.9434,100.45,100.37,4.978]
["bitfinex","SOLUSD",1643927668835,16.35521841,100.45,100.38,24.0805]
["bitfinex","SOLUSD",1643927669137,16.35521841,100.45,100.39,14.9435]
["bitfinex","SOLUSD",1643927669335,14.9434,100.45,100.39,14.9435]
["bitfinex","SOLUSD",1643927669535,16.35521841,100.45,100.39,14.9435]
["bitfinex","SOLUSD",1643927669735,16.35521841,100.45,100.39,19.9225]
["bitfinex","SOLUSD",1643927670136,1.41181841,100.44,100.39,19.9225]
["bitfinex","SOLUSD",1643927671138,16.35521841,100.45,100.39,19.9225]
["bitfinex","SOLUSD",1643927676948,1.41181841,100.44,100.39,19.9225]
["bitfinex","SOLUSD",1643927679167,4.979,100.43,100.39,4.979]
["bitfinex","SOLUSD",1643927679363,16.35631841,100.44,100.39,4.979]
["bitfinex","SOLUSD",1643927679763,1.41181841,100.44,100.39,4.979]
["bitfinex","SOLUSD",1643927681064,1.41181841,100.44,100.39,19.9222]
["bitfinex","SOLUSD",1643927682064,16.35621841,100.44,100.39,4.979]
["bitfinex","SOLUSD",1643927683864,14.9444,100.44,100.39,4.979]
["bitfinex","SOLUSD",1643927684468,4.979,100.43,100.39,4.979]
["bitfinex","SOLUSD",1643927684664,19.9248,100.43,100.39,4.979]
["bitfinex","SOLUSD",1643927685463,4.979,100.43,100.39,4.979]
["bitfinex","SOLUSD",1643927685663,1.41181841,100.44,100.38,14.9445]
["bitfinex","SOLUSD",1643927685863,16.35631841,100.44,100.37,24.6519]
["bitfinex","SOLUSD",1643927687089,16.35631841,100.44,100.37,44.5767]
["bitfinex","SOLUSD",1643927688495,40.82481841,100.44,100.37,44.5767]
["bitfinex","SOLUSD",1643927690497,1.41181841,100.43,100.37,44.5767]
["bitfinex","SOLUSD",1643927690897,16.35781841,100.43,100.37,44.5767]
["bitfinex","SOLUSD",1643927691503,14.946,100.43,100.37,44.5767]
["bitfinex","SOLUSD",1643927693399,1.41181841,100.43,100.37,44.5767]
["bitfinex","SOLUSD",1643927695006,16.35781841,100.43,100.37,44.5767]
["bitfinex","SOLUSD",1643927695206,14.946,100.43,100.37,44.5767]
["bitfinex","SOLUSD",1643927695605,16.35781841,100.43,100.37,44.5767]
["bitfinex","SOLUSD",1643927698615,16.35781841,100.43,100.37,29.6309]
["bitfinex","SOLUSD",1643927699715,1.41181841,100.42,100.37,44.5766]
["bitfinex","SOLUSD",1643927700320,1.41181841,100.43,100.37,29.6309]
["bitfinex","SOLUSD",1643927700719,0.91181841,100.43,100.37,29.6309]
["bitfinex","SOLUSD",1643927701520,74.2983,100.44,100.37,29.6309]
["bitfinex","SOLUSD",1643927701720,79.2783,100.44,100.35,14.9474]
["bitfinex","SOLUSD",1643927701924,14.948,100.42,100.35,39.0017]
["bitfinex","SOLUSD",1643927702124,14.948,100.42,100.36,4.98]
["bitfinex","SOLUSD",1643927702325,14.948,100.42,100.36,33.47232038]
["bitfinex","SOLUSD",1643927702726,14.948,100.42,100.36,4.98]
["bitfinex","SOLUSD",1643927704937,4.98,100.41,100.36,4.98]
["bitfinex","SOLUSD",1643927705141,14.9537,100.4,100.36,4.98]
["bitfinex","SOLUSD",1643927705437,4.981,100.39,100.36,4.98]
["bitfinex","SOLUSD",1643927705663,10.655,100.39,100.26,40.87717128]
["bitfinex","SOLUSD",1643927705962,13.16515936,100.39,100.27,28.50732695]
["bitfinex","SOLUSD",1643927706165,23.8678,100.38,100.28,4.983]
["bitfinex","SOLUSD",1643927706369,43.8055,100.38,100.28,4.983]
["bitfinex","SOLUSD",1643927706565,2.51015936,100.37,100.28,4.983]
["bitfinex","SOLUSD",1643927706766,4.983,100.36,100.27,52.42692695]
["bitfinex","SOLUSD",1643927706966,4.983,100.36,100.29,28.50732695]
["bitfinex","SOLUSD",1643927707367,14.959,100.35,100.28,43.46632695]
["bitfinex","SOLUSD",1643927707775,17.46915936,100.35,100.29,28.50732695]
["bitfinex","SOLUSD",1643927708571,17.46915936,100.35,100.26,14.9618]
["bitfinex","SOLUSD",1643927708572,17.46915936,100.35,100.26,43.46912695]
["bitfinex","SOLUSD",1643927708873,14.959,100.35,100.27,28.50732695]
["bitfinex","SOLUSD",1643927709072,14.9636,100.32,100.27,28.50732695]
["bitfinex","SOLUSD",1643927709503,2.51015936,100.31,100.26,28.50732695]
["bitfinex","SOLUSD",1643927709703,2.51015936,100.31,100.22,4.985]
["bitfinex","SOLUSD",1643927709902,4.986,100.3,100.21,9.35966872]
["bitfinex","SOLUSD",1643927710202,4.986,100.3,100.23,28.5245673]
["bitfinex","SOLUSD",1643927710407,2.51015936,100.31,100.23,28.5245673]
["bitfinex","SOLUSD",1643927710601,2.51015936,100.31,100.22,28.5245673]
["bitfinex","SOLUSD",1643927710802,4.987,100.3,100.22,28.5245673]
["bitfinex","SOLUSD",1643927711003,19.9532,100.3,100.23,14.9662]
["bitfinex","SOLUSD",1643927711402,19.9532,100.3,100.21,9.35966872]
["bitfinex","SOLUSD",1643927711605,19.9532,100.3,100.2,23.6185]
["bitfinex","SOLUSD",1643927711805,19.9532,100.3,100.22,28.52631064]
["bitfinex","SOLUSD",1643927712003,22.46335936,100.3,100.22,28.52631064]
["bitfinex","SOLUSD",1643927712203,17.47635936,100.3,100.21,33.51331064]
["bitfinex","SOLUSD",1643927712505,17.47635936,100.3,100.2,28.6055]
["bitfinex","SOLUSD",1643927712703,22.46335936,100.3,100.2,23.6185]
["bitfinex","SOLUSD",1643927712906,22.46335936,100.3,100.19,58.01605346]
["bitfinex","SOLUSD",1643927713103,22.46335936,100.3,100.21,28.52837503]
["bitfinex","SOLUSD",1643927713303,45.41175936,100.3,100.21,28.52837503]
["bitfinex","SOLUSD",1643927713504,45.41175936,100.3,100.2,28.52837503]
["bitfinex","SOLUSD",1643927714305,45.41175936,100.3,100.19,14.9706]
["bitfinex","SOLUSD",1643927714906,45.41175936,100.3,100.18,7.24300698]
["bitfinex","SOLUSD",1643927716305,45.41175936,100.3,100.18,2.25600698]
["bitfinex","SOLUSD",1643927716707,45.41175936,100.3,100.17,44.6725]
["bitfinex","SOLUSD",1643927717005,45.41175936,100.3,100.17,4.988]
["bitfinex","SOLUSD",1643927717209,60.58060174,100.3,100.17,4.988]
["bitfinex","SOLUSD",1643927717906,60.58060174,100.3,100.16,478.76854657]
["bitfinex","SOLUSD",1643927718309,70.40566889,100.3,100.16,478.76854657]
["bitfinex","SOLUSD",1643927718507,70.40566889,100.3,100.16,473.78054657]
["bitfinex","SOLUSD",1643927718709,70.40566889,100.3,100.16,449.81384657]
["bitfinex","SOLUSD",1643927719110,70.40566889,100.3,100.15,4.988]
["bitfinex","SOLUSD",1643927722511,70.40566889,100.3,100.14,4.988]
["bitfinex","SOLUSD",1643927722714,70.40566889,100.3,100.12,44.2111]
["bitfinex","SOLUSD",1643927722913,70.40566889,100.3,100.12,4.989]
["bitfinex","SOLUSD",1643927723713,70.40566889,100.3,100.1,4.989]
["bitfinex","SOLUSD",1643927723913,70.40566889,100.3,100.1,19.9726]
["bitfinex","SOLUSD",1643927724514,70.40566889,100.3,100.1,4.989]
["bitfinex","SOLUSD",1643927724714,12.94118769,100.29,100.1,4.989]
["bitfinex","SOLUSD",1643927725014,14.991,100.24,100.1,4.989]
["bitfinex","SOLUSD",1643927725218,4.991,100.23,100.1,4.989]
["bitfinex","SOLUSD",1643927725417,11.40917196,100.23,100.08,419.01067718]
["bitfinex","SOLUSD",1643927725616,23.74987926,100.22,100.08,419.01067718]
["bitfinex","SOLUSD",1643927725817,4.992,100.21,100.09,4.992]
["bitfinex","SOLUSD",1643927726015,15.31818456,100.21,100.09,4.992]
["bitfinex","SOLUSD",1643927726219,12.33522651,100.2,100.09,4.992]
["bitfinex","SOLUSD",1643927726424,27.50406889,100.2,100.06,4.992]
["bitfinex","SOLUSD",1643927726625,14.9932,100.16,100.06,4.992]
["bitfinex","SOLUSD",1643927726922,2.51015936,100.15,100.06,4.992]
["bitfinex","SOLUSD",1643927727122,2.51015936,100.15,100.04,4.994]
["bitfinex","SOLUSD",1643927728126,2.51015936,100.15,100.05,14.9917]
["bitfinex","SOLUSD",1643927728327,17.50045936,100.17,100.06,4.995]
["bitfinex","SOLUSD",1643927728726,27.32552651,100.17,100.06,4.995]
["bitfinex","SOLUSD",1643927731228,44.63648,100.17,100.06,4.995]
["bitfinex","SOLUSD",1643927732931,44.63648,100.17,100.05,4.994]
["bitfinex","SOLUSD",1643927734431,59.95108,100.17,100.05,4.994]
["bitfinex","SOLUSD",1643927735032,64.94508,100.17,100.05,4.994]
["bitfinex","SOLUSD",1643927738364,64.94508,100.17,100.03,5.08356394]
["bitfinex","SOLUSD",1643927738659,64.94508,100.17,100.03,0.08956394]
["bitfinex","SOLUSD",1643927738959,14.9998,100.13,100.03,0.08956394]
["bitfinex","SOLUSD",1643927739359,2.51015936,100.12,100.03,0.08956394]
["bitfinex","SOLUSD",1643927739959,14.9983,100.11,100.03,0.08956394]
["bitfinex","SOLUSD",1643927740460,2.51015936,100.1,100.03,0.08956394]
["bitfinex","SOLUSD",1643927741061,17.50965936,100.1,100.03,0.08956394]
["bitfinex","SOLUSD",1643927741560,2.51015936,100.09,100.03,0.08956394]
["bitfinex","SOLUSD",1643927742359,17.51105936,100.09,100.03,0.08956394]
["bitfinex","SOLUSD",1643927742961,2.51015936,100.09,100.03,0.08956394]
["bitfinex","SOLUSD",1643927744160,2.51015936,100.09,100.08,0.4878664]
["bitfinex","SOLUSD",1643927744761,2.51015936,100.11,100.08,0.4878664]
["bitfinex","SOLUSD",1643927745162,14.9994,100.1,100.08,0.9878664]
["bitfinex","SOLUSD",1643927745564,17.50955936,100.1,100.08,0.9878664]
["bitfinex","SOLUSD",1643927746162,14.9972,100.11,100.08,0.9878664]
["bitfinex","SOLUSD",1643927746563,2.51015936,100.1,100.08,6.64e-05]
["bitfinex","SOLUSD",1643927747161,17.50905936,100.1,100.08,6.64e-05]
["bitfinex","SOLUSD",1643927747562,2.51015936,100.09,100.08,6.64e-05]
["bitfinex","SOLUSD",1643927748765,17.51035936,100.09,100.08,6.64e-05]
["bitfinex","SOLUSD",1643927751367,17.51035936,100.09,100.07,0.0001023]
["bitfinex","SOLUSD",1643927751569,17.51035936,100.09,100.04,0.6407556]
["bitfinex","SOLUSD",1643927751769,2.51015936,100.08,100.04,0.6407556]
["bitfinex","SOLUSD",1643927751966,15.0053,100.07,100.04,0.6407556]
["bitfinex","SOLUSD",1643927752367,2.51015936,100.06,100.04,0.6407556]
["bitfinex","SOLUSD",1643927752575,2.51015936,100.06,100.04,0.2701578]
["bitfinex","SOLUSD",1643927752772,2.51015936,100.06,100.03,0.08956394]
["bitfinex","SOLUSD",1643927752973,2.51015936,100.06,99.98,4.997]
["bitfinex","SOLUSD",1643927753171,15.0071,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643927753372,15.0071,100.05,99.952,4.999]
["bitfinex","SOLUSD",1643927753573,2.51015936,100.04,99.952,4.999]
["bitfinex","SOLUSD",1643927755072,17.51815936,100.04,99.952,4.999]
["bitfinex","SOLUSD",1643927755473,17.51815936,100.04,99.943,0.4861467]
["bitfinex","SOLUSD",1643927755474,2.51015936,100.03,99.951,5.179e-05]
["bitfinex","SOLUSD",1643927756374,2.51015936,100.03,99.946,3.80634849]
["bitfinex","SOLUSD",1643927756573,2.51015936,100.03,99.943,0.4861467]
["bitfinex","SOLUSD",1643927756974,15.0125,100.01,99.943,0.4861467]
["bitfinex","SOLUSD",1643927757374,2.51015936,100.0,99.943,0.4861467]
["bitfinex","SOLUSD",1643927758475,15.0172,99.99,99.943,6.22e-05]
["bitfinex","SOLUSD",1643927758876,2.51015936,99.989,99.943,6.22e-05]
["bitfinex","SOLUSD",1643927759975,15.0192,99.98,99.943,6.22e-05]
["bitfinex","SOLUSD",1643927760375,2.51015936,99.979,99.943,6.22e-05]
["bitfinex","SOLUSD",1643927760975,15.0232,99.97,99.943,6.22e-05]
["bitfinex","SOLUSD",1643927761375,2.51015936,99.969,99.943,6.22e-05]
["bitfinex","SOLUSD",1643927762178,2.51015936,99.969,99.857,5.002]
["bitfinex","SOLUSD",1643927762375,15.0243,99.96,99.886,0.0245898]
["bitfinex","SOLUSD",1643927762575,15.0243,99.96,99.86,5.003]
["bitfinex","SOLUSD",1643927762877,2.51015936,99.959,99.86,5.003]
["bitfinex","SOLUSD",1643927763075,2.51015936,99.959,99.861,24.8959]
["bitfinex","SOLUSD",1643927763477,15.0252,99.93,99.861,24.8959]
["bitfinex","SOLUSD",1643927763880,2.51015936,99.929,99.861,24.8959]
["bitfinex","SOLUSD",1643927764480,2.51015936,99.929,99.851,5.005]
["bitfinex","SOLUSD",1643927764880,15.0264,99.92,99.851,5.005]
["bitfinex","SOLUSD",1643927765481,2.51015936,99.929,99.851,5.005]
["bitfinex","SOLUSD",1643927767085,15.0262,99.92,99.851,5.005]
["bitfinex","SOLUSD",1643927768382,15.0262,99.92,99.85,0.5276315]
["bitfinex","SOLUSD",1643927768383,15.0308,99.91,99.85,0.5276315]
["bitfinex","SOLUSD",1643927768583,15.0308,99.91,99.806,5.005]
["bitfinex","SOLUSD",1643927768785,2.51015936,99.909,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927770792,15.0288,99.9,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927771988,2.51015936,99.899,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927772190,15.0312,99.89,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927772387,2.51015936,99.899,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927772589,2.51015936,99.889,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927773191,15.0318,99.88,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927773891,2.51015936,99.879,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927774893,5.007,99.878,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927775295,15.0331,99.87,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927775495,5.007,99.869,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927775694,7.51715936,99.869,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927775897,2.51015936,99.868,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927776096,5.007,99.867,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927776296,15.0344,99.86,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927776696,7.51715936,99.859,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927777099,2.51015936,99.858,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927777598,5.007,99.857,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927777999,15.0371,99.85,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927778400,2.51015936,99.849,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927778697,2.51015936,99.849,99.84,6.06439994]
["bitfinex","SOLUSD",1643927781203,2.51015936,99.879,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927782209,14.846,99.889,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927782414,5.006,99.905,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927782609,5.006,99.929,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927782810,12.56827166,99.959,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927783013,5.005,99.958,99.838,7.67e-05]
["bitfinex","SOLUSD",1643927783211,15.0206,99.95,99.84,15.0245]
["bitfinex","SOLUSD",1643927783611,30.3996,99.95,99.841,28.4422]
["bitfinex","SOLUSD",1643927784213,15.379,99.95,99.841,30.95235936]
["bitfinex","SOLUSD",1643927785046,15.379,99.95,99.87,15.0197]
["bitfinex","SOLUSD",1643927785235,15.0189,99.96,99.87,15.0197]
["bitfinex","SOLUSD",1643927785236,15.3414,99.96,99.87,15.0197]
["bitfinex","SOLUSD",1643927785638,2.51015936,99.997,99.871,2.51015936]
["bitfinex","SOLUSD",1643927785837,5.003,99.996,99.872,23.5976]
["bitfinex","SOLUSD",1643927786238,5.003,99.996,99.873,2.51015936]
["bitfinex","SOLUSD",1643927786439,5.003,99.999,99.9,15.013]
["bitfinex","SOLUSD",1643927786651,2.51015936,100.03,99.901,5.002]
["bitfinex","SOLUSD",1643927786840,14.9594,100.04,99.902,46.7418]
["bitfinex","SOLUSD",1643927787041,5.001,100.03,99.903,5.001]
["bitfinex","SOLUSD",1643927787243,19.9604,100.04,99.903,5.001]
["bitfinex","SOLUSD",1643927787440,14.9594,100.04,99.904,17.3598383]
["bitfinex","SOLUSD",1643927787644,14.9594,100.04,99.93,15.0075]
["bitfinex","SOLUSD",1643927787841,14.9594,100.04,99.931,5.0]
["bitfinex","SOLUSD",1643927788042,20.0058,100.06,99.931,5.0]
["bitfinex","SOLUSD",1643927788243,15.0048,100.06,99.932,2.51015936]
["bitfinex","SOLUSD",1643927788443,29.8718,100.06,99.933,5.0]
["bitfinex","SOLUSD",1643927788641,14.867,100.06,99.933,5.0]
["bitfinex","SOLUSD",1643927788842,60.73165936,100.07,99.96,15.0048]
["bitfinex","SOLUSD",1643927789045,55.73165936,100.07,99.96,15.0048]
["bitfinex","SOLUSD",1643927789241,55.73165936,100.07,99.961,2.51015936]
["bitfinex","SOLUSD",1643927789442,40.72845936,100.07,99.962,4.999]
["bitfinex","SOLUSD",1643927789641,22.9877,100.07,99.962,23.3338383]
["bitfinex","SOLUSD",1643927789842,22.9877,100.07,99.963,2.51015936]
["bitfinex","SOLUSD",1643927790044,22.9877,100.07,99.964,4.999]
["bitfinex","SOLUSD",1643927790245,22.9877,100.07,99.99,15.0018]
["bitfinex","SOLUSD",1643927790445,4.998,100.09,99.99,15.0018]
["bitfinex","SOLUSD",1643927791044,4.998,100.09,99.991,2.51015936]
["bitfinex","SOLUSD",1643927791245,19.9913,100.12,100.02,14.9938]
["bitfinex","SOLUSD",1643927791444,14.9943,100.12,100.02,14.9938]
["bitfinex","SOLUSD",1643927791645,19.8131,100.14,100.02,14.9938]
["bitfinex","SOLUSD",1643927792244,19.8131,100.14,100.0,70.3232]
["bitfinex","SOLUSD",1643927792245,34.8044,100.14,100.06,0.0009]
["bitfinex","SOLUSD",1643927792445,126.71468453,100.14,100.06,0.0009]
["bitfinex","SOLUSD",1643927792648,4.73071559,100.13,100.06,0.0009]
["bitfinex","SOLUSD",1643927792848,0.0191,100.05,99.93,4.995]
["bitfinex","SOLUSD",1643927793049,0.0191,100.05,99.921,5.0]
["bitfinex","SOLUSD",1643927793347,0.0191,100.05,99.95,15.0058]
["bitfinex","SOLUSD",1643927793545,7.52925936,100.05,99.95,15.0058]
["bitfinex","SOLUSD",1643927794549,22.53395936,100.05,99.95,15.0058]
["bitfinex","SOLUSD",1643927795576,17.53395936,100.05,99.95,15.0058]
["bitfinex","SOLUSD",1643927795750,2.52925936,100.05,99.95,15.0058]
["bitfinex","SOLUSD",1643927797562,2.52925936,100.05,99.952,0.56814457]
["bitfinex","SOLUSD",1643927797764,2.52925936,100.05,99.98,15.0018]
["bitfinex","SOLUSD",1643927798763,0.0191,100.05,99.98,15.0018]
["bitfinex","SOLUSD",1643927799864,0.0191,100.05,99.952,0.56814457]
["bitfinex","SOLUSD",1643927799865,0.0191,100.05,100.0,14.9971]
["bitfinex","SOLUSD",1643927802568,0.0191,100.05,100.03,14.9962]
["bitfinex","SOLUSD",1643927802770,0.0191,100.05,100.04,6.06439994]
["bitfinex","SOLUSD",1643927806896,2.02925936,100.09,100.04,6.06439994]
["bitfinex","SOLUSD",1643927807495,2.02925936,100.09,100.04,7.17371476]
["bitfinex","SOLUSD",1643927808794,17.02795936,100.09,100.04,7.17371476]
["bitfinex","SOLUSD",1643927809197,2.51015936,100.08,100.04,7.17371476]
["bitfinex","SOLUSD",1643927810399,2.51015936,100.11,100.04,7.17371476]
["bitfinex","SOLUSD",1643927810601,14.8171,100.14,100.04,18.14971476]
["bitfinex","SOLUSD",1643927811405,14.8171,100.14,100.04,33.14401476]
["bitfinex","SOLUSD",1643927812709,14.8171,100.14,100.07,14.9887]
["bitfinex","SOLUSD",1643927814942,2.51015936,100.13,100.07,14.9887]
["bitfinex","SOLUSD",1643927828457,1.39174246,100.15,100.07,14.9887]
["bitfinex","SOLUSD",1643927828656,1.39174246,100.15,100.07,28.8507]
["bitfinex","SOLUSD",1643927829458,1.39174246,100.14,100.07,28.8507]
["bitfinex","SOLUSD",1643927829661,1.39174246,100.14,100.07,75.7294]
["bitfinex","SOLUSD",1643927829859,1.39174246,100.15,100.07,75.7294]
["bitfinex","SOLUSD",1643927830161,0.99174246,100.15,100.07,75.7294]
["bitfinex","SOLUSD",1643927838975,2.51015936,100.14,100.07,13.862]
["bitfinex","SOLUSD",1643927839172,7.50415936,100.14,100.05,14.9926]
["bitfinex","SOLUSD",1643927839371,2.51015936,100.14,100.05,14.9926]
["bitfinex","SOLUSD",1643927839574,2.51015936,100.13,100.05,14.9926]
["bitfinex","SOLUSD",1643927840673,5.35401475,100.13,100.05,14.9926]
["bitfinex","SOLUSD",1643927840872,8.14756075,100.13,100.05,14.9926]
["bitfinex","SOLUSD",1643927841072,5.35401475,100.13,100.05,14.9926]
["bitfinex","SOLUSD",1643927841273,2.51015936,100.13,100.05,14.9926]
["bitfinex","SOLUSD",1643927841675,5.35401475,100.13,100.05,14.9926]
["bitfinex","SOLUSD",1643927842072,20.34711475,100.13,100.05,14.9926]
["bitfinex","SOLUSD",1643927842272,20.34711475,100.13,100.03,24.9216]
["bitfinex","SOLUSD",1643927842677,20.34711475,100.13,100.07,1.10012987]
["bitfinex","SOLUSD",1643927844076,17.50325936,100.13,100.07,1.10012987]
["bitfinex","SOLUSD",1643927844280,2.51015936,100.13,100.07,1.10012987]
["bitfinex","SOLUSD",1643927844679,66.05559122,100.16,100.07,1.10012987]
["bitfinex","SOLUSD",1643927844680,2.84385539,100.15,100.07,1.10012987]
["bitfinex","SOLUSD",1643927844878,5.63698563,100.15,100.07,1.10012987]
["bitfinex","SOLUSD",1643927845480,8.14714499,100.15,100.07,1.10012987]
["bitfinex","SOLUSD",1643927845878,35.31091475,100.15,100.07,1.10012987]
["bitfinex","SOLUSD",1643927847480,35.31091475,100.15,100.04,49.9668]
["bitfinex","SOLUSD",1643927847881,2.84385539,100.14,100.04,49.9668]
["bitfinex","SOLUSD",1643927848113,17.83505539,100.14,100.06,14.9913]
["bitfinex","SOLUSD",1643927849309,2.84385539,100.14,100.06,14.9913]
["bitfinex","SOLUSD",1643927849511,2.84385539,100.14,100.06,26.4003]
["bitfinex","SOLUSD",1643927849512,5.63734187,100.14,100.06,26.4003]
["bitfinex","SOLUSD",1643927849812,5.35401475,100.14,100.06,26.4003]
["bitfinex","SOLUSD",1643927850211,1.96957432,100.13,100.06,26.4003]
["bitfinex","SOLUSD",1643927855314,4.47973368,100.13,100.06,26.4003]
["bitfinex","SOLUSD",1643927856719,1.96957432,100.13,100.06,26.4003]
["bitfinex","SOLUSD",1643927857319,1.96957432,100.14,100.06,26.4003]
["bitfinex","SOLUSD",1643927864532,1.96957432,100.15,100.06,26.4003]
["bitfinex","SOLUSD",1643927866534,1.96957432,100.15,100.06,28.91045936]
["bitfinex","SOLUSD",1643927866736,1.96957432,100.15,100.09,14.9803]
["bitfinex","SOLUSD",1643927866935,1.96957432,100.15,100.09,26.5063]
["bitfinex","SOLUSD",1643927867135,1.96957432,100.15,100.09,29.01645936]
["bitfinex","SOLUSD",1643927867936,2.84385539,100.19,100.09,56.1946656]
["bitfinex","SOLUSD",1643927868137,0.00385539,100.21,100.09,56.1946656]
["bitfinex","SOLUSD",1643927868336,4.992,100.23,100.13,14.9731]
["bitfinex","SOLUSD",1643927868535,0.5149474,100.24,100.13,50.3472]
["bitfinex","SOLUSD",1643927868735,0.5149474,100.24,100.14,27.38975936]
["bitfinex","SOLUSD",1643927868936,2.79290506,100.23,100.14,27.38975936]
["bitfinex","SOLUSD",1643927869539,2.79290506,100.23,100.15,2.51015936]
["bitfinex","SOLUSD",1643927869738,0.5149474,100.24,100.15,2.51015936]
["bitfinex","SOLUSD",1643927869940,0.5149474,100.24,100.17,14.9714]
["bitfinex","SOLUSD",1643927870138,0.5149474,100.24,100.17,25.2434]
["bitfinex","SOLUSD",1643927870342,0.3474781,100.23,100.17,27.75355936]
["bitfinex","SOLUSD",1643927870939,0.3474781,100.23,100.17,25.2434]
["bitfinex","SOLUSD",1643927871443,0.3474781,100.23,100.17,47.7635]
["bitfinex","SOLUSD",1643927873339,0.3474781,100.23,100.18,2.51015936]
["bitfinex","SOLUSD",1643927873539,0.3474781,100.23,100.19,14.9662]
["bitfinex","SOLUSD",1643927874140,0.31664736,100.23,100.19,14.9662]
["bitfinex","SOLUSD",1643927874942,0.00664736,100.23,100.19,14.9662]
["bitfinex","SOLUSD",1643927875143,0.00664736,100.23,100.19,37.7475]
["bitfinex","SOLUSD",1643927875643,5.0381796,100.29,100.19,40.25765936]
["bitfinex","SOLUSD",1643927875843,0.0491796,100.29,100.19,50.19369832]
["bitfinex","SOLUSD",1643927876246,0.0491796,100.29,100.19,67.43420434]
["bitfinex","SOLUSD",1643927876442,0.0491796,100.29,100.19,84.73560418]
["bitfinex","SOLUSD",1643927876842,0.0491796,100.29,100.22,14.9556]
["bitfinex","SOLUSD",1643927877045,0.0491796,100.29,100.23,51.5629]
["bitfinex","SOLUSD",1643927877247,0.0491796,100.29,100.23,54.07305936]
["bitfinex","SOLUSD",1643927877445,0.0491796,100.29,100.24,2.51015936]
["bitfinex","SOLUSD",1643927878049,0.0091796,100.29,100.24,17.46675936]
["bitfinex","SOLUSD",1643927878248,0.0091796,100.29,100.24,27.40279832]
["bitfinex","SOLUSD",1643927878450,0.0091796,100.29,100.25,2.51015936]
["bitfinex","SOLUSD",1643927878648,0.0091796,100.29,100.25,15.97515936]
["bitfinex","SOLUSD",1643927878850,0.0091796,100.29,100.25,39.52935936]
["bitfinex","SOLUSD",1643927879251,0.0091796,100.29,100.26,2.51015936]
["bitfinex","SOLUSD",1643927879450,0.0067184,100.29,100.27,6.06439994]
["bitfinex","SOLUSD",1643927879850,0.0067184,100.29,100.27,8.5745593]
["bitfinex","SOLUSD",1643927880049,0.0034368,100.29,100.27,8.5745593]
["bitfinex","SOLUSD",1643927880251,0.0034368,100.29,100.27,56.5764593]
["bitfinex","SOLUSD",1643927880654,67.2027,100.4,100.27,56.5764593]
["bitfinex","SOLUSD",1643927880855,62.2167,100.4,100.28,14.9523]
["bitfinex","SOLUSD",1643927881051,4.983,100.39,100.28,27.4553]
["bitfinex","SOLUSD",1643927881254,4.983,100.39,100.29,2.51015936]
["bitfinex","SOLUSD",1643927881550,67.1997,100.4,100.29,2.51015936]
["bitfinex","SOLUSD",1643927881753,82.152,100.4,100.32,14.9525]
["bitfinex","SOLUSD",1643927881982,30.1212,100.4,100.32,14.9525]
["bitfinex","SOLUSD",1643927882784,14.9523,100.4,100.32,14.9525]
["bitfinex","SOLUSD",1643927883487,4.982,100.41,100.32,14.9525]
["bitfinex","SOLUSD",1643927883992,7.49215936,100.41,100.32,14.9525]
["bitfinex","SOLUSD",1643927885283,2.01015936,100.41,100.32,14.9525]
["bitfinex","SOLUSD",1643927885484,4.981,100.4,100.32,14.9525]
["bitfinex","SOLUSD",1643927887086,52.4787,100.42,100.32,14.9525]
["bitfinex","SOLUSD",1643927887287,14.9508,100.41,100.32,14.9525]
["bitfinex","SOLUSD",1643927887484,4.981,100.4,100.32,14.9525]
["bitfinex","SOLUSD",1643927888083,4.982,100.41,100.32,14.9525]
["bitfinex","SOLUSD",1643927889284,52.4777,100.42,100.32,14.9525]
["bitfinex","SOLUSD",1643927889484,52.4777,100.42,100.32,61.8426]
["bitfinex","SOLUSD",1643927890687,47.4967,100.42,100.32,61.8426]
["bitfinex","SOLUSD",1643927891686,4.981,100.41,100.32,61.8426]
["bitfinex","SOLUSD",1643927892887,47.4967,100.42,100.32,61.8426]
["bitfinex","SOLUSD",1643927893287,50.00685936,100.42,100.32,61.8426]
["bitfinex","SOLUSD",1643927895189,52.4777,100.42,100.32,61.8426]
["bitfinex","SOLUSD",1643927896589,47.4967,100.42,100.32,61.8426]
["bitfinex","SOLUSD",1643927896789,2.78149439,100.41,100.32,61.8426]
["bitfinex","SOLUSD",1643927898891,2.48149439,100.41,100.32,61.8426]
["bitfinex","SOLUSD",1643927901897,7.46249439,100.41,100.32,61.8426]
["bitfinex","SOLUSD",1643927902196,4.981,100.41,100.32,61.8426]
["bitfinex","SOLUSD",1643927903598,4.981,100.41,100.32,77.64275936]
["bitfinex","SOLUSD",1643927903800,14.6925,100.43,100.32,82.62375936]
["bitfinex","SOLUSD",1643927903999,14.6925,100.43,100.32,77.64275936]
["bitfinex","SOLUSD",1643927906902,18.93904936,100.43,100.32,77.64275936]
["bitfinex","SOLUSD",1643927908201,18.93904936,100.43,100.32,75.1326]
["bitfinex","SOLUSD",1643927909103,24.56008205,100.43,100.32,75.1326]
["bitfinex","SOLUSD",1643927909302,4.24654936,100.42,100.32,75.1326]
["bitfinex","SOLUSD",1643927911305,4.24654936,100.41,100.32,75.1326]
["bitfinex","SOLUSD",1643927911504,4.24654936,100.41,100.32,61.8426]
["bitfinex","SOLUSD",1643927913910,2.51015936,100.4,100.32,61.8426]
["bitfinex","SOLUSD",1643927914105,4.24654936,100.41,100.32,61.8426]
["bitfinex","SOLUSD",1643927915808,4.24654936,100.4,100.32,61.8426]
["bitfinex","SOLUSD",1643927916813,4.24654936,100.41,100.32,61.8426]
["bitfinex","SOLUSD",1643927917016,4.24654936,100.41,100.32,14.9525]
["bitfinex","SOLUSD",1643927917915,4.24654936,100.39,100.32,14.9525]
["bitfinex","SOLUSD",1643927921119,4.24654936,100.38,100.32,14.9525]
["bitfinex","SOLUSD",1643927922326,4.24654936,100.39,100.32,14.9525]
["bitfinex","SOLUSD",1643927922727,6.75670872,100.39,100.32,14.9525]
["bitfinex","SOLUSD",1643927924554,4.24654936,100.38,100.32,14.9525]
["bitfinex","SOLUSD",1643927925953,4.24654936,100.38,100.31,14.9542]
["bitfinex","SOLUSD",1643927929058,4.24654936,100.38,100.3,14.9557]
["bitfinex","SOLUSD",1643927931069,4.24654936,100.37,100.3,14.9557]
["bitfinex","SOLUSD",1643927931868,4.24654936,100.37,100.29,39.1353]
["bitfinex","SOLUSD",1643927932070,19.20374936,100.38,100.29,39.1353]
["bitfinex","SOLUSD",1643927932466,24.86210386,100.38,100.29,39.1353]
["bitfinex","SOLUSD",1643927932674,2.51015936,100.37,100.29,39.1353]
["bitfinex","SOLUSD",1643927933068,6.75670872,100.37,100.29,39.1353]
["bitfinex","SOLUSD",1643927933466,6.75670872,100.37,100.29,14.9572]
["bitfinex","SOLUSD",1643927933668,4.24654936,100.37,100.29,14.9572]
["bitfinex","SOLUSD",1643927934269,43.19394936,100.38,100.29,14.9572]
["bitfinex","SOLUSD",1643927934500,48.17694936,100.38,100.29,14.9572]
["bitfinex","SOLUSD",1643927935295,4.24654936,100.37,100.29,14.9572]
["bitfinex","SOLUSD",1643927936899,28.23674936,100.38,100.29,14.9572]
["bitfinex","SOLUSD",1643927938500,28.23674936,100.38,100.29,38.1955]
["bitfinex","SOLUSD",1643927943605,4.24654936,100.38,100.29,38.1955]
["bitfinex","SOLUSD",1643927949112,9.22954936,100.38,100.29,38.1955]
["bitfinex","SOLUSD",1643927949520,4.983,100.38,100.29,38.1955]
["bitfinex","SOLUSD",1643927950321,1.41821925,100.34,100.29,38.1955]
["bitfinex","SOLUSD",1643927952326,1.41821925,100.35,100.29,38.1955]
["bitfinex","SOLUSD",1643927952524,0.00821925,100.35,100.29,40.70565936]
["bitfinex","SOLUSD",1643927952726,24.9763,100.41,100.29,51.16523468]
["bitfinex","SOLUSD",1643927954145,28.38654936,100.42,100.29,51.16523468]
["bitfinex","SOLUSD",1643927955145,24.14,100.42,100.29,51.16523468]
["bitfinex","SOLUSD",1643927955346,24.14,100.42,100.29,56.14723468]
["bitfinex","SOLUSD",1643927955746,24.14,100.42,100.29,573.89885633]
["bitfinex","SOLUSD",1643927956145,24.14,100.42,100.3,28.50731818]
["bitfinex","SOLUSD",1643927956345,24.14,100.42,100.33,14.9445]
["bitfinex","SOLUSD",1643927956546,24.14,100.42,100.33,39.425]
["bitfinex","SOLUSD",1643927958445,26.96731305,100.42,100.33,39.425]
["bitfinex","SOLUSD",1643927958845,2.82731305,100.41,100.33,39.425]
["bitfinex","SOLUSD",1643927959247,26.96731305,100.42,100.33,39.425]
["bitfinex","SOLUSD",1643927961249,2.82731305,100.42,100.33,39.425]
["bitfinex","SOLUSD",1643927961450,3.83517635,100.44,100.34,7.49115936]
["bitfinex","SOLUSD",1643927961650,1.0078633,100.44,100.37,14.9368]
["bitfinex","SOLUSD",1643927961850,1.0078633,100.44,100.37,47.0619]
["bitfinex","SOLUSD",1643927962052,1.0078633,100.44,100.37,68.52423204]
["bitfinex","SOLUSD",1643927962456,5.4741375,100.46,100.37,79.46430181]
["bitfinex","SOLUSD",1643927962653,0.4951375,100.46,100.37,84.44330181]
["bitfinex","SOLUSD",1643927962856,0.4951375,100.46,100.37,101.74470165]
["bitfinex","SOLUSD",1643927963657,0.4951375,100.46,100.37,109.07078165]
["bitfinex","SOLUSD",1643927965556,0.98468769,100.47,100.37,109.07078165]
["bitfinex","SOLUSD",1643927966057,0.00468769,100.47,100.37,109.07078165]
["bitfinex","SOLUSD",1643927966955,0.00468769,100.47,100.37,104.09178165]
["bitfinex","SOLUSD",1643927967957,0.0078664,100.48,100.37,104.39247327]
["bitfinex","SOLUSD",1643927968160,0.0045676,100.49,100.42,0.30551406]
["bitfinex","SOLUSD",1643927968360,1.4909589,100.54,100.43,7.3217]
["bitfinex","SOLUSD",1643927968557,1.4909589,100.54,100.44,1.62457809]
["bitfinex","SOLUSD",1643927968757,1.4909589,100.54,100.44,47.31528236]
["bitfinex","SOLUSD",1643927968964,1.4909589,100.54,100.44,62.75465001]
["bitfinex","SOLUSD",1643927969167,1.4909589,100.54,100.46,0.31093949]
["bitfinex","SOLUSD",1643927969364,1.4909589,100.54,100.49,14.9191]
["bitfinex","SOLUSD",1643927969563,1.4909589,100.54,100.49,39.1164]
["bitfinex","SOLUSD",1643927969763,1.4909589,100.54,100.49,41.62655936]
["bitfinex","SOLUSD",1643927970463,5.89e-05,100.54,100.49,41.62655936]
["bitfinex","SOLUSD",1643927970668,5.89e-05,100.54,100.5,24.1584]
["bitfinex","SOLUSD",1643927970962,20.2075,100.63,100.51,14.9166]
["bitfinex","SOLUSD",1643927970963,4.974,100.63,100.51,14.9166]
["bitfinex","SOLUSD",1643927971165,4.974,100.63,100.51,37.7368]
["bitfinex","SOLUSD",1643927971969,4.974,100.63,100.51,79.55648763]
["bitfinex","SOLUSD",1643927972165,0.9825718,100.64,100.51,101.82888747]
["bitfinex","SOLUSD",1643927972365,4.971,100.63,100.55,14.9098]
["bitfinex","SOLUSD",1643927972564,0.9825718,100.64,100.55,29.3248]
["bitfinex","SOLUSD",1643927972766,0.9825718,100.64,100.55,31.83495936]
["bitfinex","SOLUSD",1643927973169,0.9825718,100.64,100.55,50.85480427]
["bitfinex","SOLUSD",1643927973566,0.9825718,100.64,100.55,60.69164699]
["bitfinex","SOLUSD",1643927973767,0.9825718,100.64,100.55,77.99304683]
["bitfinex","SOLUSD",1643927973966,0.9825718,100.64,100.56,4.97]
["bitfinex","SOLUSD",1643927974166,0.9825718,100.64,100.58,14.9024]
["bitfinex","SOLUSD",1643927974366,0.4951375,100.67,100.58,14.9024]
["bitfinex","SOLUSD",1643927974367,0.4951375,100.67,100.58,19.8714]
["bitfinex","SOLUSD",1643927974568,0.4951375,100.67,100.59,31.36684699]
["bitfinex","SOLUSD",1643927974768,0.5245454,100.7,100.59,31.36684699]
["bitfinex","SOLUSD",1643927974970,0.5245454,100.7,100.6,52.98193572]
["bitfinex","SOLUSD",1643927975169,0.5245454,100.7,100.61,19.8636]
["bitfinex","SOLUSD",1643927975369,1.4909589,100.74,100.61,81.19413572]
["bitfinex","SOLUSD",1643927975568,1.4909589,100.74,100.62,43.10363744]
["bitfinex","SOLUSD",1643927975872,1.4909589,100.74,100.63,39.17637652]
["bitfinex","SOLUSD",1643927976077,1.4909589,100.74,100.63,64.93893572]
["bitfinex","SOLUSD",1643927976269,1.4909589,100.74,100.64,36.64398032]
["bitfinex","SOLUSD",1643927976670,0.4909589,100.74,100.65,25.72568204]
["bitfinex","SOLUSD",1643927976870,4.965,100.73,100.66,14.8916]
["bitfinex","SOLUSD",1643927977070,4.965,100.73,100.66,40.61728204]
["bitfinex","SOLUSD",1643927977670,4.965,100.73,100.66,51.5381081]
["bitfinex","SOLUSD",1643927977872,0.4909589,100.74,100.66,49.02794874]
["bitfinex","SOLUSD",1643927979071,4.965,100.73,100.66,38.10712268]
["bitfinex","SOLUSD",1643927981876,4.93522744,100.73,100.66,38.10712268]
["bitfinex","SOLUSD",1643927983685,0.4909589,100.74,100.66,38.10712268]
["bitfinex","SOLUSD",1643927984284,0.4909589,100.74,100.67,23.21552268]
["bitfinex","SOLUSD",1643927984583,0.4909589,100.74,100.69,14.8919]
["bitfinex","SOLUSD",1643927990110,0.0009589,100.74,100.69,14.8919]
["bitfinex","SOLUSD",1643927990512,4.964,100.79,100.7,24.05319009]
["bitfinex","SOLUSD",1643927990812,0.58798013,100.8,100.72,14.8886]
["bitfinex","SOLUSD",1643927993012,4.962,100.79,100.72,14.8886]
["bitfinex","SOLUSD",1643927993615,0.58798013,100.8,100.72,14.8886]
["bitfinex","SOLUSD",1643928001128,0.58798013,100.8,100.72,63.4836]
["bitfinex","SOLUSD",1643928001936,0.58798013,100.8,100.72,87.53679009]
["bitfinex","SOLUSD",1643928002331,0.58798013,100.8,100.73,11.26590383]
["bitfinex","SOLUSD",1643928002532,0.58798013,100.8,100.75,14.8808]
["bitfinex","SOLUSD",1643928002929,0.58798013,100.8,100.76,4.961]
["bitfinex","SOLUSD",1643928003330,0.58798013,100.8,100.74,4.961]
["bitfinex","SOLUSD",1643928003832,0.58798013,100.8,100.74,27.66680851]
["bitfinex","SOLUSD",1643928004032,0.58798013,100.8,100.77,14.8811]
["bitfinex","SOLUSD",1643928004439,0.58798013,100.8,100.78,3.03219997]
["bitfinex","SOLUSD",1643928005034,0.58798013,100.8,100.79,14.8824]
["bitfinex","SOLUSD",1643928006069,0.58798013,100.8,100.79,17.91459997]
["bitfinex","SOLUSD",1643928008268,0.55818756,100.8,100.79,17.91459997]
["bitfinex","SOLUSD",1643928008871,0.05818756,100.8,100.79,17.91459997]
["bitfinex","SOLUSD",1643928009173,4.96,100.83,100.79,17.91459997]
["bitfinex","SOLUSD",1643928018583,4.96,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1643928018883,7.78731305,100.83,100.76,15.0118]
["bitfinex","SOLUSD",1643928019686,7.78731305,100.83,100.77,14.8859]
["bitfinex","SOLUSD",1643928021185,7.78731305,100.83,100.7,459.24339555]
["bitfinex","SOLUSD",1643928021186,2.82731305,100.82,100.73,49.627]
["bitfinex","SOLUSD",1643928021386,5.63479181,100.82,100.7,464.20339555]
["bitfinex","SOLUSD",1643928021589,5.63479181,100.82,100.7,459.24339555]
["bitfinex","SOLUSD",1643928021590,5.33747241,100.81,100.7,459.24339555]
["bitfinex","SOLUSD",1643928021787,13.10695117,100.81,100.7,459.24339555]
["bitfinex","SOLUSD",1643928021988,5.33747241,100.8,100.7,459.24339555]
["bitfinex","SOLUSD",1643928022388,2.51015936,100.79,100.72,14.8939]
["bitfinex","SOLUSD",1643928022589,5.33747241,100.79,100.7,459.24339555]
["bitfinex","SOLUSD",1643928023088,2.51015936,100.78,100.66,46.4543]
["bitfinex","SOLUSD",1643928023488,5.33747241,100.78,100.69,14.8961]
["bitfinex","SOLUSD",1643928024289,2.51015936,100.77,100.69,14.8961]
["bitfinex","SOLUSD",1643928024587,8.14032592,100.77,100.69,14.8961]
["bitfinex","SOLUSD",1643928024789,5.33747241,100.77,100.69,14.8961]
["bitfinex","SOLUSD",1643928024990,2.51015936,100.76,100.68,14.9001]
["bitfinex","SOLUSD",1643928026593,5.33747241,100.76,100.68,14.9001]
["bitfinex","SOLUSD",1643928026795,5.33747241,100.76,100.67,14.9017]
["bitfinex","SOLUSD",1643928026995,8.13896565,100.75,100.67,14.9017]
["bitfinex","SOLUSD",1643928027195,2.51015936,100.75,100.64,49.6722]
["bitfinex","SOLUSD",1643928027396,2.51015936,100.74,100.64,49.6722]
["bitfinex","SOLUSD",1643928027794,2.51015936,100.74,100.66,14.9025]
["bitfinex","SOLUSD",1643928028194,2.51015936,100.74,100.62,54.6464]
["bitfinex","SOLUSD",1643928028395,4.966,100.73,100.62,49.6824]
["bitfinex","SOLUSD",1643928028801,2.51015936,100.72,100.62,49.6824]
["bitfinex","SOLUSD",1643928029004,7.47615936,100.72,100.62,49.6824]
["bitfinex","SOLUSD",1643928029202,7.47615936,100.72,100.6,357.66226187]
["bitfinex","SOLUSD",1643928029403,2.51015936,100.71,100.61,4.966]
["bitfinex","SOLUSD",1643928029603,2.51015936,100.71,100.6,49.6929]
["bitfinex","SOLUSD",1643928029803,2.51015936,100.71,100.57,4.966]
["bitfinex","SOLUSD",1643928029804,27.09142474,100.71,100.57,4.966]
["bitfinex","SOLUSD",1643928030205,2.51015936,100.7,100.57,4.966]
["bitfinex","SOLUSD",1643928030405,2.51015936,100.7,100.58,49.7038]
["bitfinex","SOLUSD",1643928030605,12.18182474,100.7,100.58,49.7038]
["bitfinex","SOLUSD",1643928031005,2.51015936,100.69,100.58,49.7038]
["bitfinex","SOLUSD",1643928031406,12.18182474,100.69,100.58,49.7038]
["bitfinex","SOLUSD",1643928031606,12.18182474,100.69,100.56,49.7113]
["bitfinex","SOLUSD",1643928031807,2.51015936,100.68,100.56,49.7113]
["bitfinex","SOLUSD",1643928032216,12.18182474,100.68,100.56,49.7113]
["bitfinex","SOLUSD",1643928032416,27.09592474,100.68,100.55,4.968]
["bitfinex","SOLUSD",1643928032720,7.47915936,100.67,100.54,471.56773056]
["bitfinex","SOLUSD",1643928032918,55.49375936,100.67,100.57,14.9164]
["bitfinex","SOLUSD",1643928033116,12.18182474,100.66,100.57,14.9164]
["bitfinex","SOLUSD",1643928033415,9.67166538,100.66,100.57,14.9164]
["bitfinex","SOLUSD",1643928033617,27.09902474,100.65,100.57,14.9164]
["bitfinex","SOLUSD",1643928033817,12.18182474,100.65,100.57,14.9164]
["bitfinex","SOLUSD",1643928034019,2.51015936,100.64,100.56,14.918]
["bitfinex","SOLUSD",1643928034617,12.18182474,100.64,100.56,14.918]
["bitfinex","SOLUSD",1643928034916,9.67166538,100.64,100.56,14.918]
["bitfinex","SOLUSD",1643928035119,2.51015936,100.63,100.56,14.918]
["bitfinex","SOLUSD",1643928036021,4.97,100.62,100.56,14.918]
["bitfinex","SOLUSD",1643928036217,2.51015936,100.63,100.56,14.918]
["bitfinex","SOLUSD",1643928036419,14.64166538,100.64,100.56,14.918]
["bitfinex","SOLUSD",1643928036420,2.51015936,100.61,100.56,14.918]
["bitfinex","SOLUSD",1643928038420,2.51015936,100.61,100.5,79.4351]
["bitfinex","SOLUSD",1643928038622,2.51015936,100.61,100.55,14.9196]
["bitfinex","SOLUSD",1643928045324,2.51015936,100.61,100.54,14.921]
["bitfinex","SOLUSD",1643928045325,17.56525936,100.61,100.54,14.921]
["bitfinex","SOLUSD",1643928046324,2.51015936,100.6,100.54,14.921]
["bitfinex","SOLUSD",1643928046725,2.51015936,100.6,100.53,14.9224]
["bitfinex","SOLUSD",1643928048624,2.51015936,100.6,100.52,14.9238]
["bitfinex","SOLUSD",1643928050427,4.89154032,100.59,100.52,14.9238]
["bitfinex","SOLUSD",1643928050827,7.40169968,100.59,100.52,14.9238]
["bitfinex","SOLUSD",1643928052527,7.40169968,100.59,100.51,14.9254]
["bitfinex","SOLUSD",1643928052528,22.32709968,100.59,100.51,14.9254]
["bitfinex","SOLUSD",1643928052727,22.32709968,100.59,100.5,22.7061]
["bitfinex","SOLUSD",1643928053929,22.32709968,100.59,100.5,37.6326]
["bitfinex","SOLUSD",1643928054528,22.32709968,100.59,100.5,14.9265]
["bitfinex","SOLUSD",1643928056435,27.56537872,100.59,100.5,14.9265]
["bitfinex","SOLUSD",1643928056633,27.56537872,100.59,100.49,14.9283]
["bitfinex","SOLUSD",1643928056833,4.62773634,100.58,100.49,14.9283]
["bitfinex","SOLUSD",1643928057034,14.9289,100.57,100.49,14.9283]
["bitfinex","SOLUSD",1643928057236,22.33059968,100.57,100.49,14.9283]
["bitfinex","SOLUSD",1643928057435,2.51015936,100.56,100.49,14.9283]
["bitfinex","SOLUSD",1643928058636,2.51015936,100.56,100.49,14.4283]
["bitfinex","SOLUSD",1643928059237,17.43935936,100.56,100.49,14.4283]
["bitfinex","SOLUSD",1643928059639,2.51015936,100.55,100.49,14.4283]
["bitfinex","SOLUSD",1643928060238,4.89154032,100.54,100.49,14.4283]
["bitfinex","SOLUSD",1643928060640,7.40169968,100.54,100.49,14.4283]
["bitfinex","SOLUSD",1643928060840,7.40169968,100.54,100.47,24.6957]
["bitfinex","SOLUSD",1643928062442,7.40169968,100.54,100.48,14.9298]
["bitfinex","SOLUSD",1643928063951,7.40169968,100.54,100.47,14.9316]
["bitfinex","SOLUSD",1643928065150,27.30859968,100.54,100.46,14.9329]
["bitfinex","SOLUSD",1643928065346,22.33459968,100.54,100.46,14.9329]
["bitfinex","SOLUSD",1643928070155,37.30009968,100.54,100.46,14.9329]
["bitfinex","SOLUSD",1643928074883,26.00269609,100.53,100.46,14.9329]
["bitfinex","SOLUSD",1643928075081,45.90999609,100.53,100.46,14.9329]
["bitfinex","SOLUSD",1643928075280,48.42015545,100.53,100.46,14.9329]
["bitfinex","SOLUSD",1643928075881,4.89154032,100.52,100.46,14.9329]
["bitfinex","SOLUSD",1643928076281,7.40169968,100.52,100.46,14.9329]
["bitfinex","SOLUSD",1643928076482,7.40169968,100.52,100.45,14.9345]
["bitfinex","SOLUSD",1643928076783,7.40169968,100.52,100.42,23.0866]
["bitfinex","SOLUSD",1643928077382,22.33659968,100.52,100.43,14.9367]
["bitfinex","SOLUSD",1643928077585,27.31259968,100.52,100.43,14.9367]
["bitfinex","SOLUSD",1643928078581,22.33659968,100.52,100.43,14.9367]
["bitfinex","SOLUSD",1643928080386,19.82644032,100.52,100.43,14.9367]
["bitfinex","SOLUSD",1643928082192,4.89154032,100.52,100.43,14.9367]
["bitfinex","SOLUSD",1643928083092,19.82724032,100.52,100.43,14.9367]
["bitfinex","SOLUSD",1643928083688,22.33739968,100.52,100.43,14.9367]
["bitfinex","SOLUSD",1643928085589,4.89154032,100.52,100.43,14.9367]
["bitfinex","SOLUSD",1643928086190,4.89154032,100.52,100.43,16.35136545]
["bitfinex","SOLUSD",1643928086794,4.89154032,100.53,100.43,16.35136545]
["bitfinex","SOLUSD",1643928087593,4.89154032,100.53,100.46,14.9302]
["bitfinex","SOLUSD",1643928096610,6.29125779,100.53,100.46,14.9302]
["bitfinex","SOLUSD",1643928097014,8.80141715,100.53,100.46,14.9302]
["bitfinex","SOLUSD",1643928097612,8.80141715,100.53,100.48,1.09996552]
["bitfinex","SOLUSD",1643928099110,7.40169968,100.53,100.48,1.09996552]
["bitfinex","SOLUSD",1643928099311,8.80141715,100.53,100.48,1.09996552]
["bitfinex","SOLUSD",1643928100751,4.89154032,100.53,100.48,1.09996552]
["bitfinex","SOLUSD",1643928101953,4.89154032,100.53,100.48,16.03046552]
["bitfinex","SOLUSD",1643928102555,4.89154032,100.53,100.48,14.9305]
["bitfinex","SOLUSD",1643928108162,1.39971747,100.55,100.48,19.9045]
["bitfinex","SOLUSD",1643928108361,1.39971747,100.55,100.48,39.546]
["bitfinex","SOLUSD",1643928108561,1.39971747,100.55,100.49,28.45104412]
["bitfinex","SOLUSD",1643928108762,13.96798913,100.57,100.51,14.9222]
["bitfinex","SOLUSD",1643928109262,1.39971747,100.58,100.51,14.9222]
["bitfinex","SOLUSD",1643928109464,1.39971747,100.58,100.51,38.3621]
["bitfinex","SOLUSD",1643928109862,1.39971747,100.58,100.51,14.9222]
["bitfinex","SOLUSD",1643928110062,1.39971747,100.57,100.51,14.9222]
["bitfinex","SOLUSD",1643928110697,1.39971747,100.57,100.51,38.554]
["bitfinex","SOLUSD",1643928111289,1.39971747,100.58,100.51,38.554]
["bitfinex","SOLUSD",1643928112491,4.972,100.57,100.51,38.554]
["bitfinex","SOLUSD",1643928112693,1.39971747,100.58,100.51,38.554]
["bitfinex","SOLUSD",1643928114294,1.39971747,100.58,100.51,14.9222]
["bitfinex","SOLUSD",1643928115794,3.90987683,100.58,100.51,14.9222]
["bitfinex","SOLUSD",1643928125107,2.51015936,100.58,100.51,14.9222]
["bitfinex","SOLUSD",1643928128112,1.39971747,100.59,100.51,14.9222]
["bitfinex","SOLUSD",1643928134249,1.39971747,100.58,100.51,14.9222]
["bitfinex","SOLUSD",1643928145163,6.37171747,100.58,100.51,14.9222]
["bitfinex","SOLUSD",1643928146363,4.972,100.57,100.51,14.9222]
["bitfinex","SOLUSD",1643928147666,4.973,100.58,100.51,14.9222]
["bitfinex","SOLUSD",1643928147866,1.39971747,100.59,100.51,14.9222]
["bitfinex","SOLUSD",1643928149295,1.39971747,100.59,100.52,24.9719]
["bitfinex","SOLUSD",1643928149493,1.39971747,100.59,100.54,14.9214]
["bitfinex","SOLUSD",1643928149494,4.972,100.58,100.54,14.9214]
["bitfinex","SOLUSD",1643928150895,1.39971747,100.59,100.54,14.9214]
["bitfinex","SOLUSD",1643928153296,4.971,100.58,100.54,14.9214]
["bitfinex","SOLUSD",1643928154796,1.39971747,100.59,100.54,14.9214]
["bitfinex","SOLUSD",1643928157197,4.971,100.59,100.54,14.9214]
["bitfinex","SOLUSD",1643928159099,21.62191747,100.6,100.54,14.9214]
["bitfinex","SOLUSD",1643928159299,16.65091747,100.6,100.54,14.9214]
["bitfinex","SOLUSD",1643928159700,15.2512,100.6,100.54,14.9214]
["bitfinex","SOLUSD",1643928159897,20.2222,100.6,100.54,14.9214]
["bitfinex","SOLUSD",1643928162101,15.2512,100.6,100.54,14.9214]
["bitfinex","SOLUSD",1643928169727,1.39971747,100.62,100.54,14.9214]
["bitfinex","SOLUSD",1643928169931,1.39971747,100.62,100.56,14.9187]
["bitfinex","SOLUSD",1643928170934,25.69521747,100.63,100.56,14.9187]
["bitfinex","SOLUSD",1643928172338,1.39971747,100.62,100.56,14.9187]
["bitfinex","SOLUSD",1643928172738,25.69521747,100.63,100.56,14.9187]
["bitfinex","SOLUSD",1643928175155,4.97,100.62,100.56,14.9187]
["bitfinex","SOLUSD",1643928175555,6.36971747,100.62,100.56,14.9187]
["bitfinex","SOLUSD",1643928176757,1.39971747,100.61,100.56,14.9187]
["bitfinex","SOLUSD",1643928178064,6.36971747,100.62,100.56,14.9187]
["bitfinex","SOLUSD",1643928179463,1.39971747,100.61,100.56,14.9187]
["bitfinex","SOLUSD",1643928180464,6.36971747,100.62,100.56,14.9187]
["bitfinex","SOLUSD",1643928181966,1.39971747,100.62,100.56,14.9187]
["bitfinex","SOLUSD",1643928182673,1.39971747,100.61,100.56,14.9187]
["bitfinex","SOLUSD",1643928188475,1.39971747,100.6,100.56,14.9187]
["bitfinex","SOLUSD",1643928189073,1.39971747,100.61,100.56,14.9187]
["bitfinex","SOLUSD",1643928189575,1.39971747,100.61,100.55,14.9199]
["bitfinex","SOLUSD",1643928189774,1.39971747,100.6,100.55,14.9199]
["bitfinex","SOLUSD",1643928199191,1.39971747,100.59,100.55,14.9199]
["bitfinex","SOLUSD",1643928199390,1.39971747,100.6,100.55,14.9199]
["bitfinex","SOLUSD",1643928199990,1.39971747,100.59,100.55,14.9199]
["bitfinex","SOLUSD",1643928200821,1.39971747,100.6,100.55,14.9199]
["bitfinex","SOLUSD",1643928205926,1.39971747,100.6,100.57,14.9164]
["bitfinex","SOLUSD",1643928206126,1.39971747,100.6,100.58,6.06439994]
["bitfinex","SOLUSD",1643928212733,1.39971747,100.6,100.59,5.46944613]
["bitfinex","SOLUSD",1643928214133,16.67851747,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928214334,1.39971747,100.6,100.59,5.46944613]
["bitfinex","SOLUSD",1643928215736,16.67851747,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928218341,15.2788,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928218643,1.39971747,100.62,100.59,20.38304613]
["bitfinex","SOLUSD",1643928219640,1.39971747,100.62,100.59,5.46944613]
["bitfinex","SOLUSD",1643928220442,1.39971747,100.63,100.59,5.46944613]
["bitfinex","SOLUSD",1643928221246,1.39971747,100.62,100.59,5.46944613]
["bitfinex","SOLUSD",1643928221442,6.36871747,100.63,100.59,5.46944613]
["bitfinex","SOLUSD",1643928221643,1.39971747,100.62,100.59,5.46944613]
["bitfinex","SOLUSD",1643928221842,4.969,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928222042,6.36971747,100.62,100.59,5.46944613]
["bitfinex","SOLUSD",1643928222445,1.39971747,100.62,100.59,5.46944613]
["bitfinex","SOLUSD",1643928226460,4.969,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928227785,1.39971747,100.62,100.59,5.46944613]
["bitfinex","SOLUSD",1643928227986,6.36971747,100.63,100.59,5.46944613]
["bitfinex","SOLUSD",1643928229786,1.39971747,100.62,100.59,5.46944613]
["bitfinex","SOLUSD",1643928230585,4.969,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928231292,4.969,100.61,100.59,20.38284613]
["bitfinex","SOLUSD",1643928231491,1.39971747,100.62,100.59,20.38284613]
["bitfinex","SOLUSD",1643928233290,1.39971747,100.62,100.59,5.46944613]
["bitfinex","SOLUSD",1643928235390,4.969,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928237792,6.36871747,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928241390,1.39971747,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928242594,4.97,100.6,100.59,5.46944613]
["bitfinex","SOLUSD",1643928242796,1.39971747,100.61,100.59,5.46944613]
["bitfinex","SOLUSD",1643928243494,1.39971747,100.6,100.59,5.46944613]
["bitfinex","SOLUSD",1643928245294,1.39971747,100.6,100.59,3.03219997]
["bitfinex","SOLUSD",1643928245495,1.39971747,100.6,100.59,6.06439994]
["bitfinex","SOLUSD",1643928246496,1.39971747,100.6,100.52,4.97]
["bitfinex","SOLUSD",1643928246696,1.39971747,100.59,100.52,4.97]
["bitfinex","SOLUSD",1643928246898,1.39971747,100.59,100.53,26.80423428]
["bitfinex","SOLUSD",1643928247495,1.39971747,100.59,100.54,4.972]
["bitfinex","SOLUSD",1643928247696,1.39971747,100.59,100.53,26.80423428]
["bitfinex","SOLUSD",1643928248100,1.39971747,100.59,100.54,14.9203]
["bitfinex","SOLUSD",1643928248296,1.39971747,100.59,100.54,19.8923]
["bitfinex","SOLUSD",1643928248698,1.39971747,100.59,100.54,14.9203]
["bitfinex","SOLUSD",1643928249296,6.37071747,100.59,100.54,14.9203]
["bitfinex","SOLUSD",1643928250298,1.39971747,100.59,100.52,14.922]
["bitfinex","SOLUSD",1643928250499,1.39971747,100.59,100.51,24.0953]
["bitfinex","SOLUSD",1643928250500,16.45471747,100.59,100.51,24.0953]
["bitfinex","SOLUSD",1643928250702,4.972,100.58,100.51,24.0953]
["bitfinex","SOLUSD",1643928250905,6.37171747,100.58,100.51,24.0953]
["bitfinex","SOLUSD",1643928251102,6.37171747,100.58,100.49,532.53106043]
["bitfinex","SOLUSD",1643928251306,30.51141747,100.58,100.49,532.53106043]
["bitfinex","SOLUSD",1643928251701,30.51141747,100.58,100.5,26.80742756]
["bitfinex","SOLUSD",1643928251902,30.51141747,100.58,100.51,14.9247]
["bitfinex","SOLUSD",1643928252500,29.1117,100.58,100.51,14.9247]
["bitfinex","SOLUSD",1643928254101,29.1117,100.58,100.51,14.4247]
["bitfinex","SOLUSD",1643928254303,4.972,100.58,100.51,14.4247]
["bitfinex","SOLUSD",1643928254905,1.39971747,100.6,100.52,23.7785]
["bitfinex","SOLUSD",1643928255107,1.39971747,100.59,100.52,14.9224]
["bitfinex","SOLUSD",1643928255303,12.17771747,100.59,100.52,14.9224]
["bitfinex","SOLUSD",1643928256407,4.972,100.58,100.52,14.9224]
["bitfinex","SOLUSD",1643928256608,17.14971747,100.59,100.52,14.9224]
["bitfinex","SOLUSD",1643928262249,17.14971747,100.59,100.51,14.9246]
["bitfinex","SOLUSD",1643928263450,1.39971747,100.58,100.51,14.9246]
["bitfinex","SOLUSD",1643928264252,25.05871747,100.58,100.51,14.9246]
["bitfinex","SOLUSD",1643928264453,25.05871747,100.58,100.5,38.7045]
["bitfinex","SOLUSD",1643928264652,4.973,100.57,100.5,38.7045]
["bitfinex","SOLUSD",1643928265651,6.37271747,100.57,100.5,38.7045]
["bitfinex","SOLUSD",1643928266053,6.37271747,100.57,100.5,23.7785]
["bitfinex","SOLUSD",1643928266952,1.39971747,100.57,100.5,23.7785]
["bitfinex","SOLUSD",1643928268652,3.90987683,100.57,100.5,23.7785]
["bitfinex","SOLUSD",1643928268852,1.39971747,100.56,100.5,23.7785]
["bitfinex","SOLUSD",1643928269052,1.39971747,100.56,100.48,39.1573]
["bitfinex","SOLUSD",1643928269252,11.20071747,100.56,100.48,14.9291]
["bitfinex","SOLUSD",1643928269453,1.39971747,100.55,100.48,14.9291]
["bitfinex","SOLUSD",1643928270354,1.39971747,100.55,100.47,44.4175]
["bitfinex","SOLUSD",1643928270556,24.99041747,100.55,100.47,44.4175]
["bitfinex","SOLUSD",1643928270755,24.99041747,100.55,100.47,39.4435]
["bitfinex","SOLUSD",1643928271256,24.99041747,100.55,100.47,24.5132]
["bitfinex","SOLUSD",1643928272456,2.51015936,100.54,100.47,24.5132]
["bitfinex","SOLUSD",1643928272660,7.48415936,100.54,100.49,1.0969176]
["bitfinex","SOLUSD",1643928273960,4.974,100.54,100.49,1.0969176]
["bitfinex","SOLUSD",1643928275963,29.96441747,100.55,100.49,1.0969176]
["bitfinex","SOLUSD",1643928276365,32.47457683,100.55,100.49,1.0969176]
["bitfinex","SOLUSD",1643928276565,1.39971747,100.54,100.49,1.0969176]
["bitfinex","SOLUSD",1643928277569,4.974,100.53,100.45,38.1576]
["bitfinex","SOLUSD",1643928277771,12.463,100.53,100.45,38.1576]
["bitfinex","SOLUSD",1643928277969,12.463,100.53,100.45,23.2243]
["bitfinex","SOLUSD",1643928278373,24.2687,100.52,100.45,23.2243]
["bitfinex","SOLUSD",1643928278970,26.77885936,100.52,100.44,111.8]
["bitfinex","SOLUSD",1643928279171,26.77885936,100.52,100.42,376.87600681]
["bitfinex","SOLUSD",1643928279371,4.976,100.51,100.43,23.9778]
["bitfinex","SOLUSD",1643928279771,7.48615936,100.51,100.43,23.9778]
["bitfinex","SOLUSD",1643928279971,24.8554,100.5,100.43,23.9778]
["bitfinex","SOLUSD",1643928280173,4.976,100.49,100.43,23.9778]
["bitfinex","SOLUSD",1643928280780,4.976,100.49,100.42,14.9379]
["bitfinex","SOLUSD",1643928280975,7.48615936,100.49,100.4,47.3778]
["bitfinex","SOLUSD",1643928281775,8.88587683,100.49,100.4,47.3778]
["bitfinex","SOLUSD",1643928282373,7.48615936,100.49,100.4,47.3778]
["bitfinex","SOLUSD",1643928282574,7.48615936,100.49,100.42,1.11826581]
["bitfinex","SOLUSD",1643928283978,22.42935936,100.49,100.42,1.11826581]
["bitfinex","SOLUSD",1643928284780,49.9879274,100.49,100.42,1.11826581]
["bitfinex","SOLUSD",1643928285183,1.39971747,100.48,100.42,1.11826581]
["bitfinex","SOLUSD",1643928285382,19.9271,100.47,100.42,1.11826581]
["bitfinex","SOLUSD",1643928285682,37.42425936,100.47,100.42,1.11826581]
["bitfinex","SOLUSD",1643928285880,2.51015936,100.46,100.42,1.11826581]
["bitfinex","SOLUSD",1643928286083,4.978,100.45,100.42,1.11826581]
["bitfinex","SOLUSD",1643928286483,7.48815936,100.45,100.32,19.9291]
["bitfinex","SOLUSD",1643928286685,9.65319653,100.44,100.31,24.7627]
["bitfinex","SOLUSD",1643928286882,9.65319653,100.44,100.29,24.2827]
["bitfinex","SOLUSD",1643928286883,29.9132,100.43,100.29,24.2827]
["bitfinex","SOLUSD",1643928287111,33.82307683,100.43,100.29,24.2827]
["bitfinex","SOLUSD",1643928287312,1.10590612,100.42,100.29,24.2827]
["bitfinex","SOLUSD",1643928287510,4.982,100.41,100.29,24.2827]
["bitfinex","SOLUSD",1643928287711,46.37335936,100.41,100.29,24.2827]
["bitfinex","SOLUSD",1643928287910,2.51015936,100.4,100.3,14.9546]
["bitfinex","SOLUSD",1643928288914,2.51015936,100.4,100.29,24.2827]
["bitfinex","SOLUSD",1643928289119,17.46685936,100.4,100.28,19.9384]
["bitfinex","SOLUSD",1643928289321,4.983,100.39,100.28,19.9384]
["bitfinex","SOLUSD",1643928289518,30.55975936,100.39,100.28,4.981]
["bitfinex","SOLUSD",1643928289717,2.51015936,100.38,100.28,4.981]
["bitfinex","SOLUSD",1643928289918,15.72515936,100.38,100.27,23.58511619]
["bitfinex","SOLUSD",1643928290121,30.68495936,100.38,100.27,23.58511619]
["bitfinex","SOLUSD",1643928290319,2.51015936,100.37,100.27,23.58511619]
["bitfinex","SOLUSD",1643928291120,17.47125936,100.37,100.27,38.54501619]
["bitfinex","SOLUSD",1643928291323,17.47125936,100.37,100.27,23.58511619]
["bitfinex","SOLUSD",1643928291623,7.49415936,100.36,100.27,23.58511619]
["bitfinex","SOLUSD",1643928291824,2.51015936,100.36,100.27,0.49841619]
["bitfinex","SOLUSD",1643928292028,2.51015936,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1643928292224,12.01915936,100.35,100.27,0.49841619]
["bitfinex","SOLUSD",1643928292624,7.49415936,100.34,100.27,0.49841619]
["bitfinex","SOLUSD",1643928293324,2.51015936,100.33,100.24,0.2029456]
["bitfinex","SOLUSD",1643928294124,2.51015936,100.33,100.24,15.1670456]
["bitfinex","SOLUSD",1643928296833,17.47585936,100.33,100.24,15.1670456]
["bitfinex","SOLUSD",1643928297029,4.985,100.32,100.24,0.2029456]
["bitfinex","SOLUSD",1643928297227,22.49715936,100.32,100.24,0.2029456]
["bitfinex","SOLUSD",1643928297428,2.51015936,100.31,100.24,0.2029456]
["bitfinex","SOLUSD",1643928297629,4.986,100.3,100.24,0.2029456]
["bitfinex","SOLUSD",1643928298026,2.51015936,100.29,100.24,0.2029456]
["bitfinex","SOLUSD",1643928298254,14.01115936,100.29,100.24,0.2029456]
["bitfinex","SOLUSD",1643928298629,2.51015936,100.28,100.24,0.2029456]
["bitfinex","SOLUSD",1643928300534,7.49615936,100.31,100.24,0.2029456]
["bitfinex","SOLUSD",1643928300931,4.986,100.31,100.24,0.2029456]
["bitfinex","SOLUSD",1643928301231,4.986,100.31,100.24,15.1673456]
["bitfinex","SOLUSD",1643928302334,4.986,100.33,100.24,15.1673456]
["bitfinex","SOLUSD",1643928306770,15.2947,100.34,100.25,4.985]
["bitfinex","SOLUSD",1643928306971,15.2947,100.34,100.27,14.9545]
["bitfinex","SOLUSD",1643928307168,4.984,100.36,100.27,14.9545]
["bitfinex","SOLUSD",1643928308169,4.984,100.36,100.27,17.46465936]
["bitfinex","SOLUSD",1643928308369,14.6341,100.37,100.27,17.46465936]
["bitfinex","SOLUSD",1643928308571,14.6341,100.37,100.27,22.44865936]
["bitfinex","SOLUSD",1643928308770,4.984,100.36,100.27,17.46465936]
["bitfinex","SOLUSD",1643928309570,4.984,100.36,100.27,27.21542592]
["bitfinex","SOLUSD",1643928309774,4.984,100.36,100.27,43.08228832]
["bitfinex","SOLUSD",1643928309971,14.6341,100.37,100.3,14.9496]
["bitfinex","SOLUSD",1643928310171,14.6341,100.37,100.3,19.9326]
["bitfinex","SOLUSD",1643928311174,4.983,100.42,100.3,22.44275936]
["bitfinex","SOLUSD",1643928311371,4.982,100.43,100.3,43.07738832]
["bitfinex","SOLUSD",1643928311572,4.982,100.43,100.3,96.89158832]
["bitfinex","SOLUSD",1643928314077,4.981,100.48,100.31,0.32399553]
["bitfinex","SOLUSD",1643928314275,4.981,100.48,100.36,14.9358]
["bitfinex","SOLUSD",1643928314475,4.98,100.49,100.36,14.9358]
["bitfinex","SOLUSD",1643928314679,4.98,100.49,100.37,2.51015936]
["bitfinex","SOLUSD",1643928315078,4.98,100.49,100.37,19.08617176]
["bitfinex","SOLUSD",1643928315284,4.98,100.49,100.37,32.09717176]
["bitfinex","SOLUSD",1643928315476,4.98,100.49,100.38,2.51015936]
["bitfinex","SOLUSD",1643928315880,4.98,100.49,100.4,14.9346]
["bitfinex","SOLUSD",1643928317582,4.977,100.51,100.4,17.44475936]
["bitfinex","SOLUSD",1643928317779,7.80431305,100.56,100.4,40.44581481]
["bitfinex","SOLUSD",1643928317979,2.82731305,100.56,100.4,178.48532721]
["bitfinex","SOLUSD",1643928318180,4.976,100.55,100.4,178.48532721]
["bitfinex","SOLUSD",1643928318381,4.976,100.55,100.41,4.976]
["bitfinex","SOLUSD",1643928318580,4.976,100.56,100.45,14.9289]
["bitfinex","SOLUSD",1643928318782,17.54427166,100.56,100.45,14.9289]
["bitfinex","SOLUSD",1643928318982,4.976,100.56,100.45,17.43905936]
["bitfinex","SOLUSD",1643928319181,4.974,100.57,100.45,17.43905936]
["bitfinex","SOLUSD",1643928319382,4.974,100.58,100.45,17.43905936]
["bitfinex","SOLUSD",1643928319581,15.0776,100.59,100.49,14.9241]
["bitfinex","SOLUSD",1643928321485,17.58775936,100.59,100.49,14.9241]
["bitfinex","SOLUSD",1643928321884,4.973,100.58,100.49,14.9241]
["bitfinex","SOLUSD",1643928322089,4.973,100.6,100.49,14.9241]
["bitfinex","SOLUSD",1643928322288,4.973,100.6,100.49,27.5621]
["bitfinex","SOLUSD",1643928323292,21.9057981,100.61,100.49,27.5621]
["bitfinex","SOLUSD",1643928323892,21.9057981,100.61,100.49,30.07225936]
["bitfinex","SOLUSD",1643928324093,6.8022981,100.61,100.49,30.07225936]
["bitfinex","SOLUSD",1643928324527,1.8302981,100.61,100.5,4.972]
["bitfinex","SOLUSD",1643928324925,1.8302981,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928325124,1.8302981,100.61,100.53,29.7324]
["bitfinex","SOLUSD",1643928327431,1.8302981,100.61,100.53,24.7614]
["bitfinex","SOLUSD",1643928328530,1.8302981,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928331429,14.9187,100.63,100.53,14.9164]
["bitfinex","SOLUSD",1643928331630,4.971,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928331828,7.48115936,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928334034,2.51015936,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928335037,17.43065936,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928335437,4.971,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928336738,2.51015936,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928336940,4.971,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928337142,2.51015936,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928337941,17.43165936,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928339944,14.9215,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928340943,4.971,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928341750,4.971,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928342150,4.971,100.63,100.53,14.9164]
["bitfinex","SOLUSD",1643928342755,19.8897,100.63,100.53,14.9164]
["bitfinex","SOLUSD",1643928343285,14.9187,100.63,100.53,14.9164]
["bitfinex","SOLUSD",1643928344287,17.74601305,100.63,100.53,14.9164]
["bitfinex","SOLUSD",1643928344487,2.82731305,100.63,100.53,14.9164]
["bitfinex","SOLUSD",1643928344688,5.64005569,100.63,100.53,14.9164]
["bitfinex","SOLUSD",1643928345092,2.82731305,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928345295,4.971,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928345492,2.82731305,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928345691,4.971,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928346895,2.82731305,100.62,100.53,14.9164]
["bitfinex","SOLUSD",1643928347294,2.82731305,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928347495,5.64631957,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928347694,2.82731305,100.61,100.53,14.9164]
["bitfinex","SOLUSD",1643928347894,2.82731305,100.6,100.53,14.9164]
["bitfinex","SOLUSD",1643928348396,5.66028321,100.6,100.53,14.9164]
["bitfinex","SOLUSD",1643928349294,5.66028321,100.59,100.53,14.9164]
["bitfinex","SOLUSD",1643928349496,2.82731305,100.59,100.53,14.9164]
["bitfinex","SOLUSD",1643928349696,5.66028321,100.59,100.53,14.9164]
["bitfinex","SOLUSD",1643928349896,2.82731305,100.59,100.53,14.9164]
["bitfinex","SOLUSD",1643928350495,2.82731305,100.58,100.53,14.9164]
["bitfinex","SOLUSD",1643928352701,2.82731305,100.58,100.5,49.7385]
["bitfinex","SOLUSD",1643928352702,2.82731305,100.58,100.52,14.9229]
["bitfinex","SOLUSD",1643928352901,4.972,100.57,100.52,14.9229]
["bitfinex","SOLUSD",1643928353102,2.82731305,100.58,100.48,49.7491]
["bitfinex","SOLUSD",1643928353305,31.58121305,100.57,100.48,49.7491]
["bitfinex","SOLUSD",1643928353502,29.44575771,100.57,100.48,49.7491]
["bitfinex","SOLUSD",1643928353703,2.82731305,100.56,100.48,49.7491]
["bitfinex","SOLUSD",1643928354004,5.66525319,100.56,100.48,49.7491]
["bitfinex","SOLUSD",1643928354206,5.66525319,100.56,100.5,14.9248]
["bitfinex","SOLUSD",1643928355837,2.82731305,100.56,100.5,14.9248]
["bitfinex","SOLUSD",1643928356034,26.60821305,100.57,100.5,14.9248]
["bitfinex","SOLUSD",1643928357236,4.973,100.56,100.5,14.9248]
["bitfinex","SOLUSD",1643928357837,4.973,100.56,100.48,14.9279]
["bitfinex","SOLUSD",1643928358039,26.60821305,100.57,100.48,14.9279]
["bitfinex","SOLUSD",1643928358235,4.973,100.56,100.48,14.9279]
["bitfinex","SOLUSD",1643928359038,7.80031305,100.56,100.48,14.9279]
["bitfinex","SOLUSD",1643928359238,4.973,100.56,100.48,14.9279]
["bitfinex","SOLUSD",1643928360139,7.80031305,100.56,100.48,14.9279]
["bitfinex","SOLUSD",1643928361941,22.72911305,100.56,100.48,14.9279]
["bitfinex","SOLUSD",1643928362342,7.80031305,100.56,100.47,14.9303]
["bitfinex","SOLUSD",1643928362542,5.66349995,100.55,100.47,14.9303]
["bitfinex","SOLUSD",1643928362743,4.974,100.54,100.47,14.9303]
["bitfinex","SOLUSD",1643928363847,7.48415936,100.54,100.46,14.9317]
["bitfinex","SOLUSD",1643928364046,48.529,100.53,100.4,47.7366]
["bitfinex","SOLUSD",1643928364246,4.976,100.52,100.4,47.7366]
["bitfinex","SOLUSD",1643928364445,48.529,100.53,100.41,4.977]
["bitfinex","SOLUSD",1643928364646,48.529,100.53,100.41,7.48715936]
["bitfinex","SOLUSD",1643928364845,48.529,100.53,100.42,49.7769]
["bitfinex","SOLUSD",1643928365045,48.529,100.53,100.43,4.976]
["bitfinex","SOLUSD",1643928366050,48.529,100.53,100.43,19.9113]
["bitfinex","SOLUSD",1643928366248,4.976,100.52,100.43,14.9353]
["bitfinex","SOLUSD",1643928366548,7.80331305,100.55,100.43,17.44545936]
["bitfinex","SOLUSD",1643928366747,26.22691305,100.56,100.44,29.4078]
["bitfinex","SOLUSD",1643928366947,41.15661305,100.56,100.47,14.9274]
["bitfinex","SOLUSD",1643928367346,38.3293,100.56,100.47,14.9274]
["bitfinex","SOLUSD",1643928367946,23.3996,100.56,100.47,14.9274]
["bitfinex","SOLUSD",1643928370248,14.7388,100.57,100.47,14.9274]
["bitfinex","SOLUSD",1643928370850,17.56611305,100.57,100.47,14.9274]
["bitfinex","SOLUSD",1643928371450,17.56611305,100.57,100.47,19.9014]
["bitfinex","SOLUSD",1643928371853,14.7388,100.57,100.47,19.9014]
["bitfinex","SOLUSD",1643928372453,17.56611305,100.57,100.47,19.9014]
["bitfinex","SOLUSD",1643928372651,32.49311305,100.57,100.47,14.9274]
["bitfinex","SOLUSD",1643928373050,55.71511305,100.57,100.47,14.9274]
["bitfinex","SOLUSD",1643928373278,17.56611305,100.57,100.47,14.9274]
["bitfinex","SOLUSD",1643928373451,23.96904936,100.6,100.47,14.9274]
["bitfinex","SOLUSD",1643928373452,2.82731305,100.58,100.47,14.9274]
["bitfinex","SOLUSD",1643928373655,5.65792068,100.59,100.47,64.84965936]
["bitfinex","SOLUSD",1643928373851,7.80031305,100.58,100.47,64.84965936]
["bitfinex","SOLUSD",1643928374051,2.82731305,100.58,100.47,64.84965936]
["bitfinex","SOLUSD",1643928374253,5.65804877,100.58,100.47,64.84965936]
["bitfinex","SOLUSD",1643928374552,2.82731305,100.58,100.47,64.84965936]
["bitfinex","SOLUSD",1643928374754,7.80031305,100.59,100.47,64.84965936]
["bitfinex","SOLUSD",1643928375153,5.65855792,100.58,100.47,64.84965936]
["bitfinex","SOLUSD",1643928378357,4.973,100.57,100.47,64.84965936]
["bitfinex","SOLUSD",1643928379564,14.7485,100.6,100.47,64.84965936]
["bitfinex","SOLUSD",1643928379565,4.974,100.59,100.48,4.974]
["bitfinex","SOLUSD",1643928379765,17.57581305,100.6,100.51,14.9189]
["bitfinex","SOLUSD",1643928379963,17.57581305,100.6,100.52,4.972]
["bitfinex","SOLUSD",1643928380164,17.57581305,100.6,100.48,23.58663287]
["bitfinex","SOLUSD",1643928380365,17.57581305,100.6,100.48,18.61463287]
["bitfinex","SOLUSD",1643928380566,17.57581305,100.6,100.48,28.95993276]
["bitfinex","SOLUSD",1643928381588,14.7485,100.6,100.48,28.95993276]
["bitfinex","SOLUSD",1643928381988,14.7485,100.6,100.54,14.918]
["bitfinex","SOLUSD",1643928382190,4.971,100.59,100.54,14.918]
["bitfinex","SOLUSD",1643928383190,19.7195,100.6,100.54,14.918]
["bitfinex","SOLUSD",1643928384391,14.7485,100.6,100.54,14.918]
["bitfinex","SOLUSD",1643928387599,4.971,100.59,100.54,14.918]
["bitfinex","SOLUSD",1643928390199,19.7195,100.6,100.54,14.918]
["bitfinex","SOLUSD",1643928393600,22.54681305,100.6,100.54,14.918]
["bitfinex","SOLUSD",1643928393801,17.57581305,100.6,100.54,14.918]
["bitfinex","SOLUSD",1643928394003,14.7485,100.6,100.54,14.918]
["bitfinex","SOLUSD",1643928394202,2.51015936,100.59,100.5,54.7105]
["bitfinex","SOLUSD",1643928394404,5.33747241,100.59,100.5,4.971]
["bitfinex","SOLUSD",1643928394702,8.1700529,100.58,100.5,4.971]
["bitfinex","SOLUSD",1643928394908,4.973,100.57,100.5,4.971]
["bitfinex","SOLUSD",1643928395104,7.48315936,100.57,100.5,4.971]
["bitfinex","SOLUSD",1643928395303,2.51015936,100.56,100.5,4.971]
["bitfinex","SOLUSD",1643928395503,2.51015936,100.56,100.48,24.1506]
["bitfinex","SOLUSD",1643928396103,2.51015936,100.56,100.51,14.9248]
["bitfinex","SOLUSD",1643928396303,4.973,100.55,100.51,14.9248]
["bitfinex","SOLUSD",1643928396905,4.973,100.55,100.48,73.8999]
["bitfinex","SOLUSD",1643928397805,4.973,100.55,100.5,14.9265]
["bitfinex","SOLUSD",1643928398004,2.51015936,100.56,100.5,14.9265]
["bitfinex","SOLUSD",1643928399205,52.06971305,100.57,100.5,14.9265]
["bitfinex","SOLUSD",1643928399408,54.2154,100.57,100.5,14.9265]
["bitfinex","SOLUSD",1643928402509,49.2424,100.57,100.5,14.9265]
["bitfinex","SOLUSD",1643928403211,52.06971305,100.57,100.5,14.9265]
["bitfinex","SOLUSD",1643928403810,67.01061305,100.57,100.5,14.9265]
["bitfinex","SOLUSD",1643928404013,69.52077241,100.57,100.47,23.8044]
["bitfinex","SOLUSD",1643928404213,69.52077241,100.57,100.44,4.974]
["bitfinex","SOLUSD",1643928404413,10.63751908,100.56,100.44,46.292]
["bitfinex","SOLUSD",1643928404612,14.9312,100.54,100.45,76.3514]
["bitfinex","SOLUSD",1643928404811,4.974,100.53,100.44,46.292]
["bitfinex","SOLUSD",1643928405011,7.48415936,100.53,100.44,46.292]
["bitfinex","SOLUSD",1643928405410,7.48415936,100.53,100.47,14.9303]
["bitfinex","SOLUSD",1643928405612,2.51015936,100.53,100.47,14.9303]
["bitfinex","SOLUSD",1643928407412,4.974,100.52,100.47,14.9303]
["bitfinex","SOLUSD",1643928407611,4.974,100.54,100.46,14.9324]
["bitfinex","SOLUSD",1643928408212,7.48415936,100.54,100.46,14.9324]
["bitfinex","SOLUSD",1643928411213,4.974,100.54,100.46,14.9324]
["bitfinex","SOLUSD",1643928411817,27.6482,100.55,100.46,14.9324]
["bitfinex","SOLUSD",1643928413419,1.4156521,100.53,100.46,14.9324]
["bitfinex","SOLUSD",1643928415621,1.4156521,100.52,100.46,14.9324]
["bitfinex","SOLUSD",1643928415820,40.43111305,100.55,100.46,14.9324]
["bitfinex","SOLUSD",1643928415821,1.4156521,100.53,100.46,14.9324]
["bitfinex","SOLUSD",1643928416619,1.4156521,100.52,100.46,14.9324]
["bitfinex","SOLUSD",1643928420528,6.3896521,100.52,100.46,14.9324]
["bitfinex","SOLUSD",1643928421629,1.4156521,100.52,100.46,14.9324]
["bitfinex","SOLUSD",1643928423432,1.4156521,100.51,100.45,14.9343]
["bitfinex","SOLUSD",1643928427240,6.3916521,100.52,100.45,14.9343]
["bitfinex","SOLUSD",1643928428547,1.4156521,100.51,100.45,14.9343]
["bitfinex","SOLUSD",1643928428748,6.3916521,100.52,100.45,14.9343]
["bitfinex","SOLUSD",1643928428947,1.4156521,100.51,100.45,14.9343]
["bitfinex","SOLUSD",1643928429347,6.3916521,100.52,100.45,14.9343]
["bitfinex","SOLUSD",1643928429562,1.4156521,100.51,100.45,14.9343]
["bitfinex","SOLUSD",1643928431167,6.3916521,100.52,100.45,14.9343]
["bitfinex","SOLUSD",1643928431968,1.4156521,100.51,100.45,14.9343]
["bitfinex","SOLUSD",1643928432265,1.4156521,100.52,100.45,14.9343]
["bitfinex","SOLUSD",1643928432466,1.4156521,100.51,100.45,14.9343]
["bitfinex","SOLUSD",1643928442072,1.4156521,100.5,100.45,14.9343]
["bitfinex","SOLUSD",1643928444274,1.4156521,100.51,100.45,14.9343]
["bitfinex","SOLUSD",1643928445274,1.4156521,100.52,100.45,14.9343]
["bitfinex","SOLUSD",1643928445478,1.4156521,100.53,100.45,34.40019173]
["bitfinex","SOLUSD",1643928445674,1.4156521,100.53,100.46,22.5287]
["bitfinex","SOLUSD",1643928445875,1.4156521,100.53,100.48,14.9232]
["bitfinex","SOLUSD",1643928446078,1.4156521,100.54,100.48,14.9232]
["bitfinex","SOLUSD",1643928446274,1.4156521,100.54,100.48,38.0802]
["bitfinex","SOLUSD",1643928446477,1.4156521,100.54,100.48,49.1982]
["bitfinex","SOLUSD",1643928447177,1.4156521,100.55,100.48,49.1982]
["bitfinex","SOLUSD",1643928451880,1.4156521,100.56,100.48,38.0802]
["bitfinex","SOLUSD",1643928452280,1.4156521,100.55,100.48,38.0802]
["bitfinex","SOLUSD",1643928452482,1.4156521,100.56,100.48,38.0802]
["bitfinex","SOLUSD",1643928453480,1.4156521,100.55,100.48,38.0802]
["bitfinex","SOLUSD",1643928453681,7.80131305,100.58,100.48,38.0802]
["bitfinex","SOLUSD",1643928453682,1.4156521,100.56,100.48,38.0802]
["bitfinex","SOLUSD",1643928454080,1.4156521,100.57,100.48,38.0802]
["bitfinex","SOLUSD",1643928454280,4.973,100.56,100.48,38.0802]
["bitfinex","SOLUSD",1643928454480,1.4156521,100.57,100.48,38.0802]
["bitfinex","SOLUSD",1643928454681,4.973,100.56,100.48,38.0802]
["bitfinex","SOLUSD",1643928454881,1.4156521,100.57,100.48,38.0802]
["bitfinex","SOLUSD",1643928455081,4.973,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928455281,1.4156521,100.57,100.48,40.55450815]
["bitfinex","SOLUSD",1643928458288,1.4156521,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928458686,1.4156521,100.57,100.48,40.55450815]
["bitfinex","SOLUSD",1643928459487,1.4156521,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928462990,1.4156521,100.56,100.48,45.52850815]
["bitfinex","SOLUSD",1643928464518,1.4156521,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928468923,1.4156521,100.56,100.48,45.52850815]
["bitfinex","SOLUSD",1643928471325,1.4156521,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928472931,1.4156521,100.55,100.48,40.55450815]
["bitfinex","SOLUSD",1643928473331,1.4156521,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928482770,1.4156521,100.55,100.48,40.55450815]
["bitfinex","SOLUSD",1643928485473,1.4156521,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928486973,1.4156521,100.55,100.48,40.55450815]
["bitfinex","SOLUSD",1643928487174,1.4156521,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928497081,1.4156521,100.55,100.48,40.55450815]
["bitfinex","SOLUSD",1643928499988,1.4156521,100.56,100.48,40.55450815]
["bitfinex","SOLUSD",1643928501687,1.4156521,100.55,100.48,40.55450815]
["bitfinex","SOLUSD",1643928503793,1.4156521,100.56,100.48,41.95960216]
["bitfinex","SOLUSD",1643928504189,1.4156521,100.56,100.49,25.48225476]
["bitfinex","SOLUSD",1643928504390,1.4156521,100.57,100.51,14.922]
["bitfinex","SOLUSD",1643928510230,48.2930521,100.58,100.51,14.922]
["bitfinex","SOLUSD",1643928511334,48.25882367,100.58,100.51,14.922]
["bitfinex","SOLUSD",1643928515635,46.84317157,100.58,100.51,14.922]
["bitfinex","SOLUSD",1643928521643,51.81517157,100.58,100.51,14.922]
["bitfinex","SOLUSD",1643928523247,46.84317157,100.58,100.51,14.922]
["bitfinex","SOLUSD",1643928528355,48.25882367,100.58,100.51,14.922]
["bitfinex","SOLUSD",1643928530558,46.84317157,100.58,100.51,14.922]
["bitfinex","SOLUSD",1643928532061,48.25882367,100.58,100.51,14.922]
["bitfinex","SOLUSD",1643928535166,1.4156521,100.57,100.51,14.922]
["bitfinex","SOLUSD",1643928539572,6.3886521,100.57,100.51,14.922]
["bitfinex","SOLUSD",1643928540672,1.4156521,100.57,100.51,14.922]
["bitfinex","SOLUSD",1643928543102,1.4156521,100.56,100.51,14.922]
["bitfinex","SOLUSD",1643928545299,6.3886521,100.57,100.51,14.922]
["bitfinex","SOLUSD",1643928546503,6.3886521,100.57,100.49,14.928]
["bitfinex","SOLUSD",1643928546700,1.4156521,100.56,100.48,23.768]
["bitfinex","SOLUSD",1643928546901,6.3896521,100.55,100.45,27.81025337]
["bitfinex","SOLUSD",1643928547103,1.4156521,100.54,100.45,26.40515936]
["bitfinex","SOLUSD",1643928547303,1.4156521,100.53,100.45,23.895]
["bitfinex","SOLUSD",1643928547601,1.4156521,100.53,100.44,29.226]
["bitfinex","SOLUSD",1643928547801,1.4156521,100.53,100.44,4.973]
["bitfinex","SOLUSD",1643928548004,1.4156521,100.53,100.48,14.9293]
["bitfinex","SOLUSD",1643928549403,16.3468521,100.53,100.44,49.7718]
["bitfinex","SOLUSD",1643928549602,4.974,100.52,100.44,49.7718]
["bitfinex","SOLUSD",1643928549806,8.89981146,100.52,100.44,49.7718]
["bitfinex","SOLUSD",1643928550005,3.92581146,100.52,100.44,49.7718]
["bitfinex","SOLUSD",1643928551004,18.85971146,100.52,100.46,14.9327]
["bitfinex","SOLUSD",1643928551407,4.974,100.51,100.46,14.9327]
["bitfinex","SOLUSD",1643928551607,18.85971146,100.52,100.42,49.7816]
["bitfinex","SOLUSD",1643928551907,2.51015936,100.51,100.42,49.7816]
["bitfinex","SOLUSD",1643928552107,17.44485936,100.51,100.44,14.9357]
["bitfinex","SOLUSD",1643928552306,18.86051146,100.51,100.44,14.9357]
["bitfinex","SOLUSD",1643928553608,17.44485936,100.51,100.44,14.9357]
["bitfinex","SOLUSD",1643928554012,14.9347,100.51,100.44,14.9357]
["bitfinex","SOLUSD",1643928559618,14.9347,100.51,100.43,14.9372]
["bitfinex","SOLUSD",1643928560016,14.9347,100.51,100.4,49.7912]
["bitfinex","SOLUSD",1643928560017,2.51015936,100.5,100.4,49.7912]
["bitfinex","SOLUSD",1643928560219,14.9395,100.48,100.4,49.7912]
["bitfinex","SOLUSD",1643928560420,4.978,100.47,100.4,49.7912]
["bitfinex","SOLUSD",1643928560617,2.51015936,100.47,100.4,49.7912]
["bitfinex","SOLUSD",1643928560819,2.51015936,100.47,100.41,14.9392]
["bitfinex","SOLUSD",1643928561419,17.45025936,100.47,100.41,14.9392]
["bitfinex","SOLUSD",1643928562229,2.51015936,100.46,100.38,14.9446]
["bitfinex","SOLUSD",1643928562420,14.9461,100.44,100.34,7.18147448]
["bitfinex","SOLUSD",1643928562622,14.9461,100.44,100.34,4.978]
["bitfinex","SOLUSD",1643928563020,4.98,100.43,100.34,4.978]
["bitfinex","SOLUSD",1643928563225,4.98,100.43,100.3,56.85305011]
["bitfinex","SOLUSD",1643928563519,39.7966,100.42,100.32,14.9486]
["bitfinex","SOLUSD",1643928563927,39.7966,100.42,100.33,49.8258]
["bitfinex","SOLUSD",1643928564322,2.51015936,100.41,100.31,4.981]
["bitfinex","SOLUSD",1643928564522,2.51015936,100.41,100.29,30.75205936]
["bitfinex","SOLUSD",1643928564725,14.9512,100.4,100.33,14.9505]
["bitfinex","SOLUSD",1643928564922,14.9512,100.4,100.29,49.8449]
["bitfinex","SOLUSD",1643928565122,2.51015936,100.39,100.29,49.8449]
["bitfinex","SOLUSD",1643928565521,4.983,100.38,100.29,49.8449]
["bitfinex","SOLUSD",1643928565721,2.51015936,100.39,100.29,49.8449]
["bitfinex","SOLUSD",1643928565920,2.51015936,100.38,100.29,49.8449]
["bitfinex","SOLUSD",1643928566631,17.46375936,100.38,100.3,14.9563]
["bitfinex","SOLUSD",1643928566823,22.44675936,100.38,100.3,14.9563]
["bitfinex","SOLUSD",1643928571524,22.44675936,100.38,100.29,14.9574]
["bitfinex","SOLUSD",1643928574629,37.37565936,100.38,100.29,14.9574]
["bitfinex","SOLUSD",1643928575830,62.14805936,100.38,100.29,14.9574]
["bitfinex","SOLUSD",1643928576134,62.14805936,100.38,100.28,14.959]
["bitfinex","SOLUSD",1643928580737,22.7884,100.37,100.28,14.959]
["bitfinex","SOLUSD",1643928580937,19.9411,100.36,100.28,14.959]
["bitfinex","SOLUSD",1643928581135,22.45125936,100.36,100.28,14.959]
["bitfinex","SOLUSD",1643928581336,2.51015936,100.35,100.27,14.9604]
["bitfinex","SOLUSD",1643928581539,26.71095936,100.35,100.27,14.9604]
["bitfinex","SOLUSD",1643928581937,2.51015936,100.34,100.27,14.9604]
["bitfinex","SOLUSD",1643928582542,17.47135936,100.34,100.26,14.9619]
["bitfinex","SOLUSD",1643928582740,4.985,100.33,100.26,14.9619]
["bitfinex","SOLUSD",1643928582941,7.49515936,100.34,100.26,14.9619]
["bitfinex","SOLUSD",1643928583944,17.47135936,100.33,100.26,14.9619]
["bitfinex","SOLUSD",1643928584539,2.51015936,100.33,100.26,14.9619]
["bitfinex","SOLUSD",1643928585745,2.51015936,100.33,100.24,0.2029456]
["bitfinex","SOLUSD",1643928585941,4.985,100.32,100.24,0.2029456]
["bitfinex","SOLUSD",1643928586139,48.67845936,100.33,100.24,0.2029456]
["bitfinex","SOLUSD",1643928586342,2.51015936,100.31,100.24,0.2029456]
["bitfinex","SOLUSD",1643928586840,4.986,100.3,100.24,0.2029456]
["bitfinex","SOLUSD",1643928587040,23.0468,100.3,100.24,0.2029456]
["bitfinex","SOLUSD",1643928587243,2.51015936,100.29,100.24,0.2029456]
["bitfinex","SOLUSD",1643928587944,23.0468,100.3,100.24,0.2029456]
["bitfinex","SOLUSD",1643928588744,14.9675,100.29,100.24,0.2029456]
["bitfinex","SOLUSD",1643928589151,17.47765936,100.29,100.24,0.2029456]
["bitfinex","SOLUSD",1643928589845,22.46365936,100.29,100.24,0.2029456]
["bitfinex","SOLUSD",1643928591044,24.9959,100.28,100.24,0.2029456]
["bitfinex","SOLUSD",1643928591247,19.9595,100.27,100.24,0.4058912]
["bitfinex","SOLUSD",1643928591446,17.48265936,100.27,100.24,0.4058912]
["bitfinex","SOLUSD",1643928592453,17.48265936,100.27,100.19,14.9725]
["bitfinex","SOLUSD",1643928592654,2.51015936,100.26,100.15,153.1383]
["bitfinex","SOLUSD",1643928592855,14.9756,100.24,100.15,49.9137]
["bitfinex","SOLUSD",1643928593152,37.5683,100.24,100.15,49.9137]
["bitfinex","SOLUSD",1643928593353,37.5683,100.24,100.14,5.9706622]
["bitfinex","SOLUSD",1643928593552,40.07845936,100.24,100.14,5.9706622]
["bitfinex","SOLUSD",1643928594552,25.10285936,100.24,100.14,5.9706622]
["bitfinex","SOLUSD",1643928594760,25.10285936,100.24,100.14,15.4630622]
["bitfinex","SOLUSD",1643928595954,40.07745936,100.24,100.14,15.4630622]
["bitfinex","SOLUSD",1643928597663,51.81945936,100.24,100.14,15.4630622]
["bitfinex","SOLUSD",1643928597960,29.22675936,100.24,100.14,15.4630622]
["bitfinex","SOLUSD",1643928598162,11.742,100.24,100.14,15.4630622]
["bitfinex","SOLUSD",1643928598389,14.9738,100.25,100.14,15.4630622]
["bitfinex","SOLUSD",1643928599192,2.51015936,100.26,100.14,15.4630622]
["bitfinex","SOLUSD",1643928599391,2.51015936,100.26,100.14,17.97322156]
["bitfinex","SOLUSD",1643928599794,2.51015936,100.26,100.14,15.4630622]
["bitfinex","SOLUSD",1643928600591,17.48295936,100.26,100.14,39.1574622]
["bitfinex","SOLUSD",1643928600792,17.48295936,100.26,100.14,41.66762156]
["bitfinex","SOLUSD",1643928601394,2.51015936,100.26,100.15,4.99]
["bitfinex","SOLUSD",1643928601593,2.51015936,100.26,100.18,14.9703]
["bitfinex","SOLUSD",1643928601792,37.2665,100.27,100.18,14.9703]
["bitfinex","SOLUSD",1643928601793,42.2555,100.27,100.18,14.9703]
["bitfinex","SOLUSD",1643928601994,19.6551,100.27,100.18,14.9703]
["bitfinex","SOLUSD",1643928603199,14.6661,100.27,100.18,14.9703]
["bitfinex","SOLUSD",1643928606400,14.6661,100.27,100.18,17.48045936]
["bitfinex","SOLUSD",1643928606600,4.988,100.29,100.18,129.28045936]
["bitfinex","SOLUSD",1643928606802,15.1257,100.3,100.18,129.28045936]
["bitfinex","SOLUSD",1643928607503,15.1257,100.3,100.18,152.22475936]
["bitfinex","SOLUSD",1643928608903,15.1257,100.3,100.18,167.51361088]
["bitfinex","SOLUSD",1643928609103,15.1257,100.3,100.18,174.85358088]
["bitfinex","SOLUSD",1643928610305,27.591,100.33,100.18,174.85358088]
["bitfinex","SOLUSD",1643928610508,51.6538,100.33,100.19,29.0479]
["bitfinex","SOLUSD",1643928610710,51.6538,100.33,100.23,14.9598]
["bitfinex","SOLUSD",1643928610905,66.8078,100.33,100.23,14.9598]
["bitfinex","SOLUSD",1643928615912,81.7698,100.33,100.23,14.9598]
["bitfinex","SOLUSD",1643928616312,66.8078,100.33,100.23,14.9598]
["bitfinex","SOLUSD",1643928621148,66.8078,100.33,100.23,37.8812]
["bitfinex","SOLUSD",1643928622952,61.8198,100.33,100.23,37.8812]
["bitfinex","SOLUSD",1643928623153,61.8198,100.33,100.23,47.8352]
["bitfinex","SOLUSD",1643928623952,61.8198,100.33,100.23,50.34535936]
["bitfinex","SOLUSD",1643928624155,6.4016521,100.35,100.23,50.34535936]
["bitfinex","SOLUSD",1643928624356,1.4156521,100.36,100.23,83.46257056]
["bitfinex","SOLUSD",1643928624655,1.4156521,100.38,100.27,14.948]
["bitfinex","SOLUSD",1643928624856,1.4156521,100.39,100.27,73.972]
["bitfinex","SOLUSD",1643928625157,16.6121521,100.41,100.28,12.62428987]
["bitfinex","SOLUSD",1643928625358,4.982,100.4,100.28,12.62428987]
["bitfinex","SOLUSD",1643928625556,16.6121521,100.41,100.29,7.49315936]
["bitfinex","SOLUSD",1643928625856,4.982,100.4,100.3,2.51015936]
["bitfinex","SOLUSD",1643928626058,4.982,100.4,100.3,15.88715936]
["bitfinex","SOLUSD",1643928626256,4.982,100.4,100.31,14.9463]
["bitfinex","SOLUSD",1643928626457,4.982,100.4,100.31,17.45645936]
["bitfinex","SOLUSD",1643928626856,4.982,100.4,100.32,2.51015936]
["bitfinex","SOLUSD",1643928627258,4.982,100.4,100.34,14.9435]
["bitfinex","SOLUSD",1643928627456,4.982,100.4,100.34,27.4145]
["bitfinex","SOLUSD",1643928628257,4.981,100.42,100.34,27.4145]
["bitfinex","SOLUSD",1643928629257,1.4156521,100.44,100.34,27.4145]
["bitfinex","SOLUSD",1643928629258,4.981,100.43,100.34,27.4145]
["bitfinex","SOLUSD",1643928633866,24.387,100.43,100.34,27.4145]
["bitfinex","SOLUSD",1643928635968,24.387,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928638068,29.367,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928638871,29.367,100.43,100.34,27.5055]
["bitfinex","SOLUSD",1643928640271,24.387,100.43,100.34,27.5055]
["bitfinex","SOLUSD",1643928641277,29.367,100.43,100.34,27.5055]
["bitfinex","SOLUSD",1643928641678,44.1719,100.43,100.34,27.5055]
["bitfinex","SOLUSD",1643928641873,44.1719,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928642473,39.1919,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928643596,44.1719,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928644598,39.1919,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928646801,44.1719,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928647400,59.1171,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928647803,39.1919,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928648001,40.6075521,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928648201,40.17785878,100.43,100.34,14.9435]
["bitfinex","SOLUSD",1643928649003,1.4156521,100.42,100.34,14.9435]
["bitfinex","SOLUSD",1643928649207,39.9173521,100.42,100.34,14.9435]
["bitfinex","SOLUSD",1643928650907,24.9700521,100.42,100.34,14.9435]
["bitfinex","SOLUSD",1643928651115,1.4156521,100.41,100.34,14.9435]
["bitfinex","SOLUSD",1643928652115,1.4156521,100.4,100.34,14.9435]
["bitfinex","SOLUSD",1643928653811,1.4156521,100.38,100.34,14.9435]
["bitfinex","SOLUSD",1643928660017,1.4156521,100.38,100.31,49.8337]
["bitfinex","SOLUSD",1643928660418,1.4156521,100.38,100.29,2.18442761]
["bitfinex","SOLUSD",1643928660419,1.4156521,100.38,100.32,49.8295]
["bitfinex","SOLUSD",1643928661620,1.4156521,100.38,100.33,14.9504]
["bitfinex","SOLUSD",1643928662421,1.4156521,100.39,100.33,14.9504]
["bitfinex","SOLUSD",1643928663322,1.4156521,100.38,100.33,14.9504]
["bitfinex","SOLUSD",1643928671631,1.4156521,100.37,100.32,14.9529]
["bitfinex","SOLUSD",1643928673730,1.4156521,100.37,100.28,2.51015936]
["bitfinex","SOLUSD",1643928673933,45.52761305,100.4,100.28,2.51015936]
["bitfinex","SOLUSD",1643928673934,1.4156521,100.36,100.3,14.9553]
["bitfinex","SOLUSD",1643928674131,16.3717521,100.36,100.25,26.15969401]
["bitfinex","SOLUSD",1643928674333,23.4629,100.35,100.25,26.15969401]
["bitfinex","SOLUSD",1643928674532,24.8785521,100.35,100.25,26.15969401]
["bitfinex","SOLUSD",1643928674931,24.8785521,100.35,100.29,14.9576]
["bitfinex","SOLUSD",1643928675330,23.4629,100.35,100.29,14.9576]
["bitfinex","SOLUSD",1643928676134,39.8355521,100.35,100.29,14.9576]
["bitfinex","SOLUSD",1643928676331,39.8355521,100.35,100.28,14.9589]
["bitfinex","SOLUSD",1643928676531,24.8785521,100.35,100.28,14.9589]
["bitfinex","SOLUSD",1643928677562,16.3723521,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928678364,1.4156521,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928678864,24.0221521,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928680671,1.4156521,100.35,100.28,14.9589]
["bitfinex","SOLUSD",1643928681270,38.9786521,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928682670,37.563,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928683270,53.8963521,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928684070,38.9398521,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928685274,53.8958521,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928686578,52.4802,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928686980,37.5242,100.36,100.28,14.9589]
["bitfinex","SOLUSD",1643928687480,38.9398521,100.36,100.28,39.245]
["bitfinex","SOLUSD",1643928687681,14.9177,100.36,100.28,55.87015936]
["bitfinex","SOLUSD",1643928687880,1.4156521,100.37,100.28,55.87015936]
["bitfinex","SOLUSD",1643928688081,1.4156521,100.38,100.28,55.87015936]
["bitfinex","SOLUSD",1643928688688,1.4156521,100.39,100.29,25.49582089]
["bitfinex","SOLUSD",1643928689087,1.4156521,100.39,100.32,14.9471]
["bitfinex","SOLUSD",1643928689386,1.4156521,100.4,100.32,48.6964]
["bitfinex","SOLUSD",1643928690191,1.4156521,100.39,100.32,48.6964]
["bitfinex","SOLUSD",1643928696217,1.4156521,100.4,100.32,48.6964]
["bitfinex","SOLUSD",1643928702322,1.4156521,100.41,100.32,48.6964]
["bitfinex","SOLUSD",1643928703122,1.4156521,100.42,100.32,51.20655936]
["bitfinex","SOLUSD",1643928703324,1.4156521,100.42,100.32,74.40725936]
["bitfinex","SOLUSD",1643928703530,1.4156521,100.41,100.32,71.8971]
["bitfinex","SOLUSD",1643928703730,1.4156521,100.41,100.32,74.40725936]
["bitfinex","SOLUSD",1643928704533,1.4156521,100.42,100.32,74.40725936]
["bitfinex","SOLUSD",1643928706835,6.3966521,100.42,100.32,74.40725936]
["bitfinex","SOLUSD",1643928707437,6.3966521,100.42,100.32,90.01894421]
["bitfinex","SOLUSD",1643928707836,1.4156521,100.42,100.32,90.01894421]
["bitfinex","SOLUSD",1643928708037,24.2080521,100.43,100.36,14.9405]
["bitfinex","SOLUSD",1643928708238,24.2080521,100.43,100.36,28.1355]
["bitfinex","SOLUSD",1643928709038,1.4156521,100.43,100.36,28.1355]
["bitfinex","SOLUSD",1643928710250,1.4156521,100.43,100.36,30.64565936]
["bitfinex","SOLUSD",1643928710643,6.3966521,100.45,100.36,54.23495936]
["bitfinex","SOLUSD",1643928710840,1.4156521,100.45,100.36,54.23495936]
["bitfinex","SOLUSD",1643928711041,1.4156521,100.46,100.36,54.23495936]
["bitfinex","SOLUSD",1643928711241,1.4156521,100.46,100.36,77.11245936]
["bitfinex","SOLUSD",1643928711841,1.4156521,100.47,100.36,110.72403794]
["bitfinex","SOLUSD",1643928712042,1.4156521,100.49,100.4,14.9302]
["bitfinex","SOLUSD",1643928712243,25.97625936,100.52,100.4,27.0772]
["bitfinex","SOLUSD",1643928712244,1.4156521,100.5,100.4,27.0772]
["bitfinex","SOLUSD",1643928712443,1.4156521,100.5,100.4,29.58735936]
["bitfinex","SOLUSD",1643928712842,1.4156521,100.5,100.41,22.9712]
["bitfinex","SOLUSD",1643928713250,1.4156521,100.51,100.43,14.9292]
["bitfinex","SOLUSD",1643928713449,1.4156521,100.51,100.43,52.9444]
["bitfinex","SOLUSD",1643928715375,6.3916521,100.51,100.43,52.9444]
["bitfinex","SOLUSD",1643928715576,1.4156521,100.53,100.43,55.45455936]
["bitfinex","SOLUSD",1643928716176,1.4156521,100.54,100.43,66.12764309]
["bitfinex","SOLUSD",1643928716378,1.4156521,100.54,100.43,106.03060016]
["bitfinex","SOLUSD",1643928716777,1.4156521,100.54,100.45,2.19809457]
["bitfinex","SOLUSD",1643928716976,1.4156521,100.54,100.47,14.9196]
["bitfinex","SOLUSD",1643928717178,55.54081305,100.57,100.47,27.3576]
["bitfinex","SOLUSD",1643928717179,1.4156521,100.55,100.47,27.3576]
["bitfinex","SOLUSD",1643928717385,6.3896521,100.57,100.48,2.51015936]
["bitfinex","SOLUSD",1643928717579,4.974,100.57,100.48,2.51015936]
["bitfinex","SOLUSD",1643928718178,4.974,100.57,100.5,14.9135]
["bitfinex","SOLUSD",1643928718382,16.0073521,100.59,100.5,24.3355]
["bitfinex","SOLUSD",1643928718778,4.972,100.58,100.5,24.3355]
["bitfinex","SOLUSD",1643928719179,4.973,100.59,100.51,2.51015936]
["bitfinex","SOLUSD",1643928719382,4.973,100.59,100.53,14.9122]
["bitfinex","SOLUSD",1643928719579,4.973,100.59,100.53,28.2002]
["bitfinex","SOLUSD",1643928723987,4.973,100.59,100.53,14.9122]
["bitfinex","SOLUSD",1643928724186,4.973,100.59,100.51,14.9211]
["bitfinex","SOLUSD",1643928724385,69.6491521,100.6,100.48,24.0483]
["bitfinex","SOLUSD",1643928724584,4.973,100.58,100.48,24.0483]
["bitfinex","SOLUSD",1643928725186,4.973,100.58,100.49,49.7363]
["bitfinex","SOLUSD",1643928725385,21.3112521,100.59,100.49,49.7363]
["bitfinex","SOLUSD",1643928725985,24.4518,100.58,100.5,14.924]
["bitfinex","SOLUSD",1643928726187,4.973,100.57,100.5,14.924]
["bitfinex","SOLUSD",1643928728186,29.4248,100.58,100.48,14.9258]
["bitfinex","SOLUSD",1643928728388,29.4248,100.58,100.46,24.0478]
["bitfinex","SOLUSD",1643928728588,30.8404521,100.58,100.46,24.0478]
["bitfinex","SOLUSD",1643928729188,1.4156521,100.57,100.46,24.0478]
["bitfinex","SOLUSD",1643928729388,4.974,100.56,100.47,14.9282]
["bitfinex","SOLUSD",1643928730289,6.3896521,100.56,100.47,14.9282]
["bitfinex","SOLUSD",1643928730492,24.4518,100.58,100.41,27.8889]
["bitfinex","SOLUSD",1643928730493,1.4156521,100.55,100.45,14.9306]
["bitfinex","SOLUSD",1643928730690,4.974,100.57,100.39,100.0291]
["bitfinex","SOLUSD",1643928730691,6.3896521,100.54,100.39,100.0291]
["bitfinex","SOLUSD",1643928730990,6.3896521,100.54,100.39,118.92451643]
["bitfinex","SOLUSD",1643928730991,1.4156521,100.53,100.39,118.92451643]
["bitfinex","SOLUSD",1643928731193,4.977,100.52,100.39,118.92451643]
["bitfinex","SOLUSD",1643928732394,6.3926521,100.52,100.39,118.92451643]
["bitfinex","SOLUSD",1643928732594,24.0346,100.51,100.39,118.92451643]
["bitfinex","SOLUSD",1643928732995,24.0346,100.51,100.43,14.9332]
["bitfinex","SOLUSD",1643928735421,25.4502521,100.51,100.43,14.9332]
["bitfinex","SOLUSD",1643928737422,1.4156521,100.5,100.43,14.9332]
["bitfinex","SOLUSD",1643928740027,6.3916521,100.5,100.43,14.9332]
["bitfinex","SOLUSD",1643928741227,1.4156521,100.49,100.43,14.9332]
["bitfinex","SOLUSD",1643928742633,1.4156521,100.5,100.43,14.9332]
["bitfinex","SOLUSD",1643928745031,25.4502521,100.51,100.43,14.9332]
["bitfinex","SOLUSD",1643928748537,1.4156521,100.51,100.43,17.44335936]
["bitfinex","SOLUSD",1643928749138,1.4156521,100.51,100.41,2.51015936]
["bitfinex","SOLUSD",1643928749348,1.4156521,100.51,100.41,17.44715936]
["bitfinex","SOLUSD",1643928749542,1.4156521,100.5,100.41,14.937]
["bitfinex","SOLUSD",1643928749742,16.3511521,100.5,100.41,14.937]
["bitfinex","SOLUSD",1643928749943,1.4156521,100.49,100.41,14.937]
["bitfinex","SOLUSD",1643928750546,25.2252521,100.49,100.41,14.937]
["bitfinex","SOLUSD",1643928750743,1.4156521,100.48,100.41,14.937]
["bitfinex","SOLUSD",1643928755446,1.4156521,100.47,100.41,14.937]
["bitfinex","SOLUSD",1643928758547,1.4156521,100.46,100.41,14.937]
["bitfinex","SOLUSD",1643928759750,1.4156521,100.47,100.41,14.937]
["bitfinex","SOLUSD",1643928759950,1.4156521,100.47,100.41,27.372]
["bitfinex","SOLUSD",1643928760558,1.4156521,100.46,100.41,27.372]
["bitfinex","SOLUSD",1643928762553,1.4156521,100.47,100.41,27.372]
["bitfinex","SOLUSD",1643928763851,26.63691305,100.49,100.41,14.937]
["bitfinex","SOLUSD",1643928763852,1.4156521,100.46,100.41,14.937]
["bitfinex","SOLUSD",1643928768678,26.63691305,100.49,100.41,14.937]
["bitfinex","SOLUSD",1643928768679,1.4156521,100.47,100.41,14.937]
["bitfinex","SOLUSD",1643928769480,1.4156521,100.46,100.41,14.937]
["bitfinex","SOLUSD",1643928769880,1.4156521,100.47,100.41,14.937]
["bitfinex","SOLUSD",1643928770081,1.4156521,100.46,100.41,14.937]
["bitfinex","SOLUSD",1643928770480,1.4156521,100.47,100.41,14.937]
["bitfinex","SOLUSD",1643928776287,1.4156521,100.48,100.41,14.937]
["bitfinex","SOLUSD",1643928779892,1.4156521,100.48,100.41,38.2309]
["bitfinex","SOLUSD",1643928783297,1.4156521,100.49,100.41,38.2309]
["bitfinex","SOLUSD",1643928787909,6.3926521,100.49,100.41,38.2309]
["bitfinex","SOLUSD",1643928789005,1.4156521,100.49,100.41,38.2309]
["bitfinex","SOLUSD",1643928791909,1.4156521,100.48,100.41,38.2309]
["bitfinex","SOLUSD",1643928793115,1.4156521,100.49,100.41,38.2309]
["bitfinex","SOLUSD",1643928793509,1.4156521,100.48,100.41,38.2309]
["bitfinex","SOLUSD",1643928793709,1.4156521,100.49,100.41,38.2309]
["bitfinex","SOLUSD",1643928794911,1.4156521,100.48,100.41,38.2309]
["bitfinex","SOLUSD",1643928796116,6.3926521,100.49,100.41,38.2309]
["bitfinex","SOLUSD",1643928796314,1.4156521,100.48,100.41,38.2309]
["bitfinex","SOLUSD",1643928800020,1.4156521,100.49,100.43,14.9292]
["bitfinex","SOLUSD",1643928800222,1.4156521,100.49,100.43,26.5032]
["bitfinex","SOLUSD",1643928800624,5.21e-05,100.49,100.43,29.01335936]
["bitfinex","SOLUSD",1643928800959,2.82731305,100.55,100.44,4.977]
["bitfinex","SOLUSD",1643928801156,5.660989,100.56,100.46,14.9215]
["bitfinex","SOLUSD",1643928801360,51.35151305,100.57,100.47,24.7036]
["bitfinex","SOLUSD",1643928801552,51.35151305,100.57,100.47,27.21375936]
["bitfinex","SOLUSD",1643928802159,48.5242,100.57,100.5,14.9218]
["bitfinex","SOLUSD",1643928802455,53.4972,100.57,100.5,14.9218]
["bitfinex","SOLUSD",1643928803454,48.5242,100.57,100.5,14.9218]
["bitfinex","SOLUSD",1643928829979,51.35151305,100.57,100.5,14.9218]
["bitfinex","SOLUSD",1643928833591,66.27531305,100.57,100.5,14.9218]
["bitfinex","SOLUSD",1643928833791,5.66070044,100.56,100.5,14.9218]
["bitfinex","SOLUSD",1643928833989,10.63370044,100.56,100.5,14.9218]
["bitfinex","SOLUSD",1643928834188,7.80031305,100.56,100.5,14.9218]
["bitfinex","SOLUSD",1643928835016,17.75311305,100.56,100.5,14.9218]
["bitfinex","SOLUSD",1643928838320,17.75311305,100.56,100.49,14.9264]
["bitfinex","SOLUSD",1643928838525,24.1692,100.55,100.49,14.9264]
["bitfinex","SOLUSD",1643928844625,4.974,100.54,100.49,14.9264]
["bitfinex","SOLUSD",1643928844827,24.1692,100.55,100.49,14.9264]
["bitfinex","SOLUSD",1643928845826,39.0958,100.55,100.49,14.9264]
["bitfinex","SOLUSD",1643928846626,4.974,100.54,100.49,14.9264]
["bitfinex","SOLUSD",1643928846827,24.1692,100.55,100.49,14.9264]
["bitfinex","SOLUSD",1643928847628,26.99651305,100.55,100.44,24.579]
["bitfinex","SOLUSD",1643928848727,2.82731305,100.54,100.44,24.579]
["bitfinex","SOLUSD",1643928848929,14.9298,100.53,100.47,14.9297]
["bitfinex","SOLUSD",1643928850134,4.974,100.52,100.39,614.86021693]
["bitfinex","SOLUSD",1643928850332,14.9366,100.49,100.4,22.8674]
["bitfinex","SOLUSD",1643928850535,4.977,100.48,100.4,22.8674]
["bitfinex","SOLUSD",1643928850735,14.9366,100.49,100.4,22.8674]
["bitfinex","SOLUSD",1643928850934,23.0121,100.48,100.39,537.55381693]
["bitfinex","SOLUSD",1643928851133,23.0121,100.48,100.42,14.9369]
["bitfinex","SOLUSD",1643928851739,37.9495,100.48,100.37,22.555]
["bitfinex","SOLUSD",1643928851934,2.51015936,100.47,100.37,22.555]
["bitfinex","SOLUSD",1643928852137,2.51015936,100.47,100.4,14.9394]
["bitfinex","SOLUSD",1643928852337,4.978,100.46,100.4,14.9394]
["bitfinex","SOLUSD",1643928852936,19.9188,100.46,100.4,14.9394]
["bitfinex","SOLUSD",1643928853738,22.42895936,100.46,100.36,72.462]
["bitfinex","SOLUSD",1643928853936,14.9439,100.44,100.34,72.0715]
["bitfinex","SOLUSD",1643928854239,4.98,100.43,100.34,95.129]
["bitfinex","SOLUSD",1643928854441,19.9239,100.44,100.34,95.129]
["bitfinex","SOLUSD",1643928855041,22.43405936,100.44,100.34,23.0575]
["bitfinex","SOLUSD",1643928855238,22.43405936,100.44,100.33,2.51015936]
["bitfinex","SOLUSD",1643928855439,14.9491,100.4,100.32,26.0092842]
["bitfinex","SOLUSD",1643928855743,2.51015936,100.39,100.32,26.0092842]
["bitfinex","SOLUSD",1643928855938,2.51015936,100.39,100.29,15.035]
["bitfinex","SOLUSD",1643928856142,26.02995936,100.41,100.32,14.9501]
["bitfinex","SOLUSD",1643928856540,14.9492,100.4,100.32,14.9501]
["bitfinex","SOLUSD",1643928857140,2.51015936,100.39,100.32,14.9501]
["bitfinex","SOLUSD",1643928857747,17.46045936,100.39,100.32,14.9501]
["bitfinex","SOLUSD",1643928858149,14.9503,100.39,100.32,14.9501]
["bitfinex","SOLUSD",1643928859352,17.46045936,100.39,100.32,14.9501]
["bitfinex","SOLUSD",1643928861876,17.46045936,100.39,100.29,64.8699]
["bitfinex","SOLUSD",1643928862076,29.4739,100.38,100.31,14.9521]
["bitfinex","SOLUSD",1643928862275,39.443,100.38,100.31,14.9521]
["bitfinex","SOLUSD",1643928863276,41.95315936,100.38,100.31,14.9521]
["bitfinex","SOLUSD",1643928863485,41.95315936,100.38,100.3,14.9536]
["bitfinex","SOLUSD",1643928863677,4.983,100.37,100.3,14.9536]
["bitfinex","SOLUSD",1643928864077,19.937,100.37,100.3,14.9536]
["bitfinex","SOLUSD",1643928864881,14.954,100.37,100.3,14.9536]
["bitfinex","SOLUSD",1643928865076,46.93615936,100.38,100.3,14.9536]
["bitfinex","SOLUSD",1643928866079,31.98405936,100.38,100.3,14.9536]
["bitfinex","SOLUSD",1643928867379,27.00105936,100.38,100.3,14.9536]
["bitfinex","SOLUSD",1643928868079,24.4909,100.38,100.3,14.9536]
["bitfinex","SOLUSD",1643928868587,4.983,100.37,100.3,14.9536]
["bitfinex","SOLUSD",1643928872090,19.9363,100.37,100.3,14.9536]
["bitfinex","SOLUSD",1643928878412,14.9533,100.37,100.3,14.9536]
["bitfinex","SOLUSD",1643928880556,17.46345936,100.37,100.27,72.9513]
["bitfinex","SOLUSD",1643928880754,23.5949,100.36,100.25,46.9123]
["bitfinex","SOLUSD",1643928880952,14.9582,100.34,100.25,46.9123]
["bitfinex","SOLUSD",1643928881158,28.5799,100.33,100.25,46.9123]
["bitfinex","SOLUSD",1643928881355,23.5949,100.33,100.25,46.9123]
["bitfinex","SOLUSD",1643928882353,23.5949,100.33,100.27,14.9582]
["bitfinex","SOLUSD",1643928883556,23.5949,100.33,100.25,96.7727]
["bitfinex","SOLUSD",1643928883557,38.5547,100.33,100.26,14.9603]
["bitfinex","SOLUSD",1643928883757,46.04985936,100.33,100.23,24.0854]
["bitfinex","SOLUSD",1643928883956,46.04985936,100.33,100.21,26.08876408]
["bitfinex","SOLUSD",1643928884160,46.04985936,100.33,100.21,23.2531]
["bitfinex","SOLUSD",1643928884161,41.06485936,100.33,100.21,23.2531]
["bitfinex","SOLUSD",1643928884557,41.06485936,100.33,100.21,46.832]
["bitfinex","SOLUSD",1643928885459,14.9633,100.31,100.24,14.9635]
["bitfinex","SOLUSD",1643928885860,17.47345936,100.31,100.24,14.9635]
["bitfinex","SOLUSD",1643928887865,17.47345936,100.31,100.23,14.9648]
["bitfinex","SOLUSD",1643928888063,4.986,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928888363,14.9655,100.29,100.23,14.9648]
["bitfinex","SOLUSD",1643928888560,4.986,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928889166,29.0033,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928889767,24.0173,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928889969,38.9811,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928890989,43.9671,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928891586,24.0173,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928892086,26.52745936,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928893088,24.0173,100.3,100.23,14.9648]
["bitfinex","SOLUSD",1643928897889,4.986,100.33,100.23,29.3748]
["bitfinex","SOLUSD",1643928898091,4.986,100.33,100.23,54.42575936]
["bitfinex","SOLUSD",1643928898690,4.986,100.33,100.23,64.38475936]
["bitfinex","SOLUSD",1643928899090,42.9822,100.34,100.23,64.38475936]
["bitfinex","SOLUSD",1643928899293,4.986,100.34,100.23,64.38475936]
["bitfinex","SOLUSD",1643928900293,38.412,100.35,100.23,69.36975936]
["bitfinex","SOLUSD",1643928900593,53.3681,100.35,100.23,69.36975936]
["bitfinex","SOLUSD",1643928901193,23.5841,100.35,100.23,69.36975936]
["bitfinex","SOLUSD",1643928901597,38.2758,100.36,100.23,85.22732549]
["bitfinex","SOLUSD",1643928902396,23.3207,100.36,100.23,85.22732549]
["bitfinex","SOLUSD",1643928903400,23.3207,100.36,100.23,94.70580471]
["bitfinex","SOLUSD",1643928904199,23.3207,100.36,100.23,96.36838042]
["bitfinex","SOLUSD",1643928904600,23.3207,100.36,100.23,208.16838042]
["bitfinex","SOLUSD",1643928905999,38.2753,100.36,100.23,208.16838042]
["bitfinex","SOLUSD",1643928906902,38.2753,100.36,100.24,25.33290978]
["bitfinex","SOLUSD",1643928907103,38.2753,100.36,100.25,14.41]
["bitfinex","SOLUSD",1643928907303,23.3207,100.36,100.28,14.9536]
["bitfinex","SOLUSD",1643928907505,23.3207,100.36,100.28,29.3636]
["bitfinex","SOLUSD",1643928908906,38.2756,100.36,100.28,29.3636]
["bitfinex","SOLUSD",1643928910008,23.3207,100.36,100.28,29.3636]
["bitfinex","SOLUSD",1643928910806,29.6993,100.38,100.28,29.3636]
["bitfinex","SOLUSD",1643928911017,22.7595,100.4,100.28,56.82785936]
["bitfinex","SOLUSD",1643928911809,37.7082,100.4,100.28,56.82785936]
["bitfinex","SOLUSD",1643928912211,4.983,100.39,100.28,56.82785936]
["bitfinex","SOLUSD",1643928913711,4.983,100.39,100.29,25.43803474]
["bitfinex","SOLUSD",1643928913911,4.983,100.39,100.32,14.9475]
["bitfinex","SOLUSD",1643928916914,19.9337,100.39,100.32,14.9475]
["bitfinex","SOLUSD",1643928918617,14.9507,100.39,100.32,14.9475]
["bitfinex","SOLUSD",1643928922519,17.46085936,100.39,100.32,14.9475]
["bitfinex","SOLUSD",1643928922819,22.44285936,100.39,100.32,14.9475]
["bitfinex","SOLUSD",1643928923819,23.85086359,100.39,100.32,14.9475]
["bitfinex","SOLUSD",1643928924018,18.86886359,100.39,100.32,14.9475]
["bitfinex","SOLUSD",1643928927225,18.86886359,100.39,100.31,14.9539]
["bitfinex","SOLUSD",1643928927624,14.9536,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928928924,16.36160423,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928929324,14.9536,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928929727,16.36160423,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928934334,1.40800423,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928934736,39.68600423,100.38,100.31,14.9539]
["bitfinex","SOLUSD",1643928939657,1.40800423,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928939877,16.36140423,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928941875,15.86140423,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928945378,0.90800423,100.37,100.31,14.9539]
["bitfinex","SOLUSD",1643928945578,0.90800423,100.37,100.31,17.46405936]
["bitfinex","SOLUSD",1643928945978,24.821,100.39,100.31,14.9539]
["bitfinex","SOLUSD",1643928946178,24.821,100.39,100.32,14.41]
["bitfinex","SOLUSD",1643928946380,24.821,100.39,100.34,14.9465]
["bitfinex","SOLUSD",1643928947290,24.821,100.39,100.32,14.41]
["bitfinex","SOLUSD",1643928947688,24.821,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928950595,27.33115936,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928950796,24.821,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928952497,39.7711,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928953899,42.28125936,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928954498,39.7711,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928955102,24.821,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928956204,39.7708,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928961907,42.28095936,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928972648,39.7708,100.39,100.33,14.9518]
["bitfinex","SOLUSD",1643928988897,39.7708,100.39,100.32,14.9531]
["bitfinex","SOLUSD",1643928989297,24.4845,100.38,100.32,14.9531]
["bitfinex","SOLUSD",1643928989497,14.9529,100.37,100.32,14.9531]
["bitfinex","SOLUSD",1643928990599,17.46305936,100.37,100.31,14.9548]
["bitfinex","SOLUSD",1643928990800,17.46305936,100.37,100.28,38.2277]
["bitfinex","SOLUSD",1643928991402,17.46305936,100.37,100.3,14.9559]
["bitfinex","SOLUSD",1643928991608,17.46305936,100.37,100.28,23.8177]
["bitfinex","SOLUSD",1643928991609,20.29037241,100.37,100.28,23.8177]
["bitfinex","SOLUSD",1643928991808,24.1496,100.36,100.28,23.8177]
["bitfinex","SOLUSD",1643928992002,14.9577,100.34,100.28,23.8177]
["bitfinex","SOLUSD",1643928992603,14.9577,100.34,100.29,14.9575]
["bitfinex","SOLUSD",1643928997108,14.9577,100.34,100.28,38.7758]
["bitfinex","SOLUSD",1643928997309,14.9577,100.34,100.28,14.9581]
["bitfinex","SOLUSD",1643928997508,14.9577,100.34,100.26,23.8285]
["bitfinex","SOLUSD",1643928997509,17.46785936,100.34,100.26,23.8285]
["bitfinex","SOLUSD",1643928998409,17.46785936,100.34,100.27,14.96]
["bitfinex","SOLUSD",1643928999817,14.9577,100.34,100.27,14.96]
["bitfinex","SOLUSD",1643929000214,29.9344,100.34,100.27,14.96]
["bitfinex","SOLUSD",1643929000614,29.9344,100.34,100.27,38.5217]
["bitfinex","SOLUSD",1643929004547,23.2165,100.33,100.27,38.5217]
["bitfinex","SOLUSD",1643929004747,14.9606,100.32,100.27,38.5217]
["bitfinex","SOLUSD",1643929005552,23.2165,100.33,100.27,38.5217]
["bitfinex","SOLUSD",1643929005954,38.1757,100.33,100.27,38.5217]
["bitfinex","SOLUSD",1643929008754,14.9592,100.33,100.27,38.5217]
["bitfinex","SOLUSD",1643929009853,14.9592,100.33,100.27,14.96]
["bitfinex","SOLUSD",1643929010655,14.9767,100.34,100.27,14.96]
["bitfinex","SOLUSD",1643929011258,24.6631,100.33,100.27,37.7134]
["bitfinex","SOLUSD",1643929012262,39.6216,100.33,100.27,37.7134]
["bitfinex","SOLUSD",1643929015563,14.9585,100.33,100.27,37.7134]
["bitfinex","SOLUSD",1643929026311,19.9435,100.33,100.27,37.7134]
["bitfinex","SOLUSD",1643929026805,4.985,100.33,100.27,37.7134]
["bitfinex","SOLUSD",1643929027406,29.9342,100.34,100.27,37.7134]
["bitfinex","SOLUSD",1643929034917,39.5152,100.35,100.27,37.7134]
["bitfinex","SOLUSD",1643929035119,24.5591,100.35,100.27,37.7134]
["bitfinex","SOLUSD",1643929035318,24.5591,100.35,100.27,52.1234]
["bitfinex","SOLUSD",1643929037219,24.7032,100.36,100.27,52.1234]
["bitfinex","SOLUSD",1643929037921,14.9557,100.35,100.27,52.1234]
["bitfinex","SOLUSD",1643929039018,39.6578,100.36,100.27,54.63355936]
["bitfinex","SOLUSD",1643929045727,29.5869,100.37,100.27,54.63355936]
["bitfinex","SOLUSD",1643929048550,39.915,100.36,100.27,54.63355936]
["bitfinex","SOLUSD",1643929055057,24.9605,100.36,100.27,54.63355936]
["bitfinex","SOLUSD",1643929055655,24.9605,100.36,100.28,25.01286364]
["bitfinex","SOLUSD",1643929055857,24.9605,100.36,100.3,14.9535]
["bitfinex","SOLUSD",1643929059571,39.915,100.36,100.3,14.9535]
["bitfinex","SOLUSD",1643929061874,39.915,100.36,100.3,26.8485]
["bitfinex","SOLUSD",1643929062075,1.40570918,100.35,100.3,26.8485]
["bitfinex","SOLUSD",1643929062676,26.36620918,100.36,100.3,26.8485]
["bitfinex","SOLUSD",1643929062877,26.36620918,100.36,100.3,50.2816]
["bitfinex","SOLUSD",1643929063577,1.40570918,100.35,100.3,26.8485]
["bitfinex","SOLUSD",1643929064779,1.40570918,100.35,100.3,14.9535]
["bitfinex","SOLUSD",1643929067379,16.36160918,100.35,100.3,14.9535]
["bitfinex","SOLUSD",1643929068581,1.40570918,100.35,100.3,14.9535]
["bitfinex","SOLUSD",1643929073789,1.40570918,100.35,100.3,38.8485]
["bitfinex","SOLUSD",1643929074191,1.40570918,100.35,100.3,14.9535]
["bitfinex","SOLUSD",1643929075023,1.40570918,100.35,100.3,39.1093]
["bitfinex","SOLUSD",1643929077426,1.40570918,100.35,100.3,14.9535]
["bitfinex","SOLUSD",1643929079331,16.36180918,100.35,100.3,14.9535]
["bitfinex","SOLUSD",1643929079730,1.40570918,100.35,100.3,14.9535]
["bitfinex","SOLUSD",1643929082231,1.40570918,100.35,100.3,39.1396]
["bitfinex","SOLUSD",1643929083234,1.40570918,100.35,100.3,14.9535]
["bitfinex","SOLUSD",1643929084035,1.40570918,100.35,100.3,29.3635]
["bitfinex","SOLUSD",1643929084235,26.36620918,100.36,100.3,29.3635]
["bitfinex","SOLUSD",1643929084438,1.40570918,100.37,100.3,29.3635]
["bitfinex","SOLUSD",1643929084636,1.40570918,100.37,100.31,48.78791333]
["bitfinex","SOLUSD",1643929084838,1.40570918,100.38,100.32,14.9443]
["bitfinex","SOLUSD",1643929085036,1.40570918,100.39,100.33,23.7933]
["bitfinex","SOLUSD",1643929085237,1.40570918,100.4,100.34,14.41]
["bitfinex","SOLUSD",1643929085538,1.40570918,100.4,100.35,23.7933]
["bitfinex","SOLUSD",1643929085835,1.40570918,100.41,100.36,29.3515]
["bitfinex","SOLUSD",1643929086235,1.40570918,100.42,100.36,29.3515]
["bitfinex","SOLUSD",1643929086635,1.40570918,100.41,100.36,29.3515]
["bitfinex","SOLUSD",1643929087236,1.40570918,100.42,100.36,29.3515]
["bitfinex","SOLUSD",1643929088238,1.40570918,100.43,100.36,29.3515]
["bitfinex","SOLUSD",1643929088442,4.98,100.42,100.36,29.3515]
["bitfinex","SOLUSD",1643929089542,4.98,100.43,100.36,29.3515]
["bitfinex","SOLUSD",1643929091942,4.98,100.43,100.36,31.86165936]
["bitfinex","SOLUSD",1643929092143,6.38570918,100.45,100.36,31.86165936]
["bitfinex","SOLUSD",1643929092444,4.98,100.45,100.36,43.50865936]
["bitfinex","SOLUSD",1643929093442,23.3494,100.46,100.36,228.62765936]
["bitfinex","SOLUSD",1643929093644,23.3494,100.46,100.39,14.9361]
["bitfinex","SOLUSD",1643929093844,4.978,100.45,100.4,14.41]
["bitfinex","SOLUSD",1643929094045,23.3494,100.46,100.4,14.41]
["bitfinex","SOLUSD",1643929094245,4.978,100.45,100.4,14.41]
["bitfinex","SOLUSD",1643929094844,4.978,100.45,100.41,14.9361]
["bitfinex","SOLUSD",1643929095045,28.3274,100.46,100.41,14.9361]
["bitfinex","SOLUSD",1643929095846,4.978,100.46,100.41,14.9361]
["bitfinex","SOLUSD",1643929096250,4.978,100.47,100.41,14.9361]
["bitfinex","SOLUSD",1643929096547,4.978,100.47,100.41,24.3281]
["bitfinex","SOLUSD",1643929097357,1.40570918,100.48,100.41,24.3281]
["bitfinex","SOLUSD",1643929098469,4.977,100.47,100.41,24.3281]
["bitfinex","SOLUSD",1643929098861,4.978,100.48,100.41,38.7381]
["bitfinex","SOLUSD",1643929099477,6.38270918,100.51,100.41,38.7381]
["bitfinex","SOLUSD",1643929099664,4.977,100.51,100.41,41.24825936]
["bitfinex","SOLUSD",1643929100164,4.977,100.51,100.41,221.38825936]
["bitfinex","SOLUSD",1643929100370,4.977,100.51,100.41,244.51035936]
["bitfinex","SOLUSD",1643929103293,1.40570918,100.54,100.41,64.37035936]
["bitfinex","SOLUSD",1643929103494,1.40570918,100.54,100.45,14.9245]
["bitfinex","SOLUSD",1643929103692,4.977,100.56,100.45,14.9245]
["bitfinex","SOLUSD",1643929103693,4.974,100.53,100.45,231.7854]
["bitfinex","SOLUSD",1643929103892,4.974,100.54,100.45,231.7854]
["bitfinex","SOLUSD",1643929104093,4.974,100.54,100.46,14.41]
["bitfinex","SOLUSD",1643929105898,4.974,100.54,100.48,14.9234]
["bitfinex","SOLUSD",1643929106099,28.1338,100.55,100.48,39.2164]
["bitfinex","SOLUSD",1643929106910,28.1338,100.55,100.48,39.19479636]
["bitfinex","SOLUSD",1643929108318,23.1598,100.55,100.48,39.19479636]
["bitfinex","SOLUSD",1643929109318,22.6598,100.55,100.48,39.19479636]
["bitfinex","SOLUSD",1643929110913,22.6079,100.56,100.48,39.19479636]
["bitfinex","SOLUSD",1643929111112,1.40570918,100.58,100.48,39.19479636]
["bitfinex","SOLUSD",1643929111313,1.40570918,100.58,100.48,63.46469636]
["bitfinex","SOLUSD",1643929111514,1.40570918,100.58,100.48,243.60469636]
["bitfinex","SOLUSD",1643929112520,1.40570918,100.59,100.48,243.60469636]
["bitfinex","SOLUSD",1643929112717,1.40570918,100.58,100.48,243.60469636]
["bitfinex","SOLUSD",1643929113317,1.40570918,100.59,100.48,243.60469636]
["bitfinex","SOLUSD",1643929113519,1.40570918,100.59,100.48,248.57769636]
["bitfinex","SOLUSD",1643929114121,1.40570918,100.58,100.48,248.57769636]
["bitfinex","SOLUSD",1643929116432,1.40570918,100.58,100.48,251.08785572]
["bitfinex","SOLUSD",1643929117230,6.37870918,100.59,100.48,251.08785572]
["bitfinex","SOLUSD",1643929117430,1.40570918,100.58,100.48,251.08785572]
["bitfinex","SOLUSD",1643929119883,1.40570918,100.58,100.48,246.11485572]
["bitfinex","SOLUSD",1643929120070,1.40570918,100.58,100.48,70.94785572]
["bitfinex","SOLUSD",1643929120273,1.40570918,100.58,100.51,14.9092]
["bitfinex","SOLUSD",1643929120477,1.40570918,100.59,100.52,14.41]
["bitfinex","SOLUSD",1643929120672,4.972,100.59,100.52,14.41]
["bitfinex","SOLUSD",1643929121475,4.972,100.59,100.53,14.9131]
["bitfinex","SOLUSD",1643929121676,39.06110918,100.6,100.53,14.9131]
["bitfinex","SOLUSD",1643929121873,39.06110918,100.6,100.54,14.41]
["bitfinex","SOLUSD",1643929122675,39.06110918,100.6,100.55,14.9155]
["bitfinex","SOLUSD",1643929123075,39.06110918,100.6,100.54,14.41]
["bitfinex","SOLUSD",1643929124178,4.971,100.59,100.54,14.41]
["bitfinex","SOLUSD",1643929124578,1.40570918,100.6,100.54,14.41]
["bitfinex","SOLUSD",1643929124779,1.40570918,100.6,100.54,24.889]
["bitfinex","SOLUSD",1643929125080,1.40570918,100.61,100.54,24.889]
["bitfinex","SOLUSD",1643929125281,4.971,100.6,100.54,39.8057]
["bitfinex","SOLUSD",1643929125583,1.40570918,100.62,100.54,44.7767]
["bitfinex","SOLUSD",1643929125780,1.40570918,100.63,100.55,2.51015936]
["bitfinex","SOLUSD",1643929125979,0.2434806,100.64,100.56,49.6847]
["bitfinex","SOLUSD",1643929125980,0.24918978,100.64,100.56,49.6847]
["bitfinex","SOLUSD",1643929126179,0.2434806,100.64,100.56,64.0947]
["bitfinex","SOLUSD",1643929126378,0.0034806,100.64,100.57,182.65015936]
["bitfinex","SOLUSD",1643929126580,0.0034806,100.64,100.58,194.55]
["bitfinex","SOLUSD",1643929126779,0.0034806,100.64,100.58,197.06015936]
["bitfinex","SOLUSD",1643929127279,0.0034806,100.64,100.58,246.72875936]
["bitfinex","SOLUSD",1643929127481,0.0034806,100.64,100.59,180.14]
["bitfinex","SOLUSD",1643929127682,0.0034806,100.64,100.6,14.41]
["bitfinex","SOLUSD",1643929127880,0.0069612,100.64,100.62,5.0]
["bitfinex","SOLUSD",1643929128086,0.0069612,100.64,100.63,22.44219997]
["bitfinex","SOLUSD",1643929128280,0.0069612,100.64,100.63,35.76819997]
["bitfinex","SOLUSD",1643929128483,0.0061947,100.71,100.63,40.73619997]
["bitfinex","SOLUSD",1643929128680,0.4985155,100.74,100.63,40.73619997]
["bitfinex","SOLUSD",1643929128681,2.81080171,100.77,100.65,180.14]
["bitfinex","SOLUSD",1643929128982,2.055,100.76,100.68,14.8898]
["bitfinex","SOLUSD",1643929129183,2.056,100.77,100.69,194.55]
["bitfinex","SOLUSD",1643929129380,2.057,100.79,100.69,194.55]
["bitfinex","SOLUSD",1643929129581,2.057,100.79,100.69,14.41]
["bitfinex","SOLUSD",1643929129780,2.057,100.79,100.69,194.55]
["bitfinex","SOLUSD",1643929130181,2.057,100.79,100.71,180.14]
["bitfinex","SOLUSD",1643929130382,0.49841619,100.8,100.72,14.41]
["bitfinex","SOLUSD",1643929130583,2.059,100.79,100.72,14.41]
["bitfinex","SOLUSD",1643929130782,0.49841619,100.8,100.72,14.41]
["bitfinex","SOLUSD",1643929131814,0.49841619,100.8,100.74,14.8838]
["bitfinex","SOLUSD",1643929132020,0.49841619,100.8,100.75,19.371]
["bitfinex","SOLUSD",1643929132214,0.00841619,100.8,100.75,19.371]
["bitfinex","SOLUSD",1643929133216,0.00841619,100.8,100.76,14.88]
["bitfinex","SOLUSD",1643929133415,0.00841619,100.8,100.77,19.371]
["bitfinex","SOLUSD",1643929133615,0.00841619,100.8,100.78,3.03219997]
["bitfinex","SOLUSD",1643929133815,0.00841619,100.8,100.77,14.41]
["bitfinex","SOLUSD",1643929134016,0.00841619,100.8,100.76,14.41]
["bitfinex","SOLUSD",1643929135322,0.00841619,100.8,100.73,14.41]
["bitfinex","SOLUSD",1643929137421,6.49285635,100.8,100.7,4.961]
["bitfinex","SOLUSD",1643929137622,6.49285635,100.8,100.7,19.371]
["bitfinex","SOLUSD",1643929138619,21.38885635,100.8,100.7,14.41]
["bitfinex","SOLUSD",1643929139224,133.18885635,100.8,100.7,14.41]
["bitfinex","SOLUSD",1643929139621,6.49285635,100.8,100.7,14.41]
["bitfinex","SOLUSD",1643929140321,5.99285635,100.8,100.7,14.41]
["bitfinex","SOLUSD",1643929140521,5.99285635,100.8,100.68,14.41]
["bitfinex","SOLUSD",1643929140721,20.88915635,100.8,100.69,4.963]
["bitfinex","SOLUSD",1643929141222,5.99285635,100.8,100.69,4.963]
["bitfinex","SOLUSD",1643929141826,20.88895635,100.8,100.69,4.963]
["bitfinex","SOLUSD",1643929142023,2.51015936,100.79,100.69,4.963]
["bitfinex","SOLUSD",1643929142422,12.16602471,100.79,100.69,4.963]
["bitfinex","SOLUSD",1643929143225,27.06362471,100.79,100.69,4.963]
["bitfinex","SOLUSD",1643929143824,9.65586535,100.79,100.69,4.963]
["bitfinex","SOLUSD",1643929144025,9.65586535,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929144225,12.16602471,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929144824,27.06352471,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929148127,40.24952471,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929150527,27.06352471,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929153232,29.87432642,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929153834,29.87432642,100.79,100.67,4.963]
["bitfinex","SOLUSD",1643929154234,5.61312259,100.78,100.67,4.963]
["bitfinex","SOLUSD",1643929154435,66.62962259,100.78,100.67,4.963]
["bitfinex","SOLUSD",1643929154633,75.99332642,100.78,100.67,4.963]
["bitfinex","SOLUSD",1643929155338,2.81080171,100.76,100.67,4.963]
["bitfinex","SOLUSD",1643929158164,2.81080171,100.75,100.67,4.963]
["bitfinex","SOLUSD",1643929163272,2.81080171,100.74,100.67,4.963]
["bitfinex","SOLUSD",1643929163974,5.62100469,100.75,100.67,4.963]
["bitfinex","SOLUSD",1643929164176,2.81080171,100.74,100.67,4.963]
["bitfinex","SOLUSD",1643929164775,2.81080171,100.73,100.67,4.963]
["bitfinex","SOLUSD",1643929164978,2.81080171,100.74,100.67,4.963]
["bitfinex","SOLUSD",1643929165174,2.81080171,100.73,100.67,4.963]
["bitfinex","SOLUSD",1643929169079,2.81080171,100.72,100.67,4.963]
["bitfinex","SOLUSD",1643929170285,2.81080171,100.73,100.67,4.963]
["bitfinex","SOLUSD",1643929171182,2.81080171,100.72,100.67,4.963]
["bitfinex","SOLUSD",1643929171381,5.62100469,100.72,100.67,4.963]
["bitfinex","SOLUSD",1643929171584,2.81080171,100.72,100.67,4.963]
["bitfinex","SOLUSD",1643929173581,5.62100469,100.73,100.67,4.963]
["bitfinex","SOLUSD",1643929179994,5.62100469,100.73,100.67,14.41]
["bitfinex","SOLUSD",1643929180194,5.62100469,100.73,100.68,4.965]
["bitfinex","SOLUSD",1643929185198,2.81080171,100.73,100.68,4.965]
["bitfinex","SOLUSD",1643929189517,2.81080171,100.73,100.66,4.964]
["bitfinex","SOLUSD",1643929189716,2.81080171,100.72,100.66,4.964]
["bitfinex","SOLUSD",1643929198251,2.81080171,100.73,100.66,4.964]
["bitfinex","SOLUSD",1643929200254,25.06915936,100.77,100.66,4.964]
["bitfinex","SOLUSD",1643929200255,39.57157131,100.79,100.66,19.8614]
["bitfinex","SOLUSD",1643929200451,2.51015936,100.76,100.67,24.083]
["bitfinex","SOLUSD",1643929200652,45.3512,100.77,100.68,4.964]
["bitfinex","SOLUSD",1643929201053,47.86135936,100.77,100.68,4.964]
["bitfinex","SOLUSD",1643929201852,14.9,100.76,100.68,4.964]
["bitfinex","SOLUSD",1643929203855,17.41015936,100.76,100.68,4.964]
["bitfinex","SOLUSD",1643929204055,35.77399812,100.76,100.68,4.964]
["bitfinex","SOLUSD",1643929204659,5.6551466,100.75,100.68,4.964]
["bitfinex","SOLUSD",1643929204860,5.6551466,100.75,100.61,4.964]
["bitfinex","SOLUSD",1643929204861,14.9079,100.71,100.61,4.964]
["bitfinex","SOLUSD",1643929205058,26.0829,100.71,100.61,4.964]
["bitfinex","SOLUSD",1643929205259,28.59305936,100.71,100.61,4.964]
["bitfinex","SOLUSD",1643929205460,14.41,100.7,100.61,4.964]
["bitfinex","SOLUSD",1643929205659,14.41,100.7,100.6,23.0948]
["bitfinex","SOLUSD",1643929205860,2.51015936,100.69,100.6,23.0948]
["bitfinex","SOLUSD",1643929206263,11.80215936,100.69,100.59,4.966]
["bitfinex","SOLUSD",1643929206463,14.9123,100.67,100.55,4.968]
["bitfinex","SOLUSD",1643929206666,29.3223,100.67,100.55,4.968]
["bitfinex","SOLUSD",1643929206867,15.10901752,100.66,100.55,4.968]
["bitfinex","SOLUSD",1643929207068,14.41,100.65,100.55,4.968]
["bitfinex","SOLUSD",1643929207268,28.58529579,100.65,100.55,4.968]
["bitfinex","SOLUSD",1643929207472,14.921,100.63,100.55,4.968]
["bitfinex","SOLUSD",1643929207670,4.97,100.62,100.55,4.968]
["bitfinex","SOLUSD",1643929207871,7.48015936,100.62,100.55,4.968]
["bitfinex","SOLUSD",1643929208079,16.92015936,100.61,100.55,4.968]
["bitfinex","SOLUSD",1643929208275,16.92015936,100.61,100.5,4.971]
["bitfinex","SOLUSD",1643929208479,17.43735936,100.6,100.49,4.972]
["bitfinex","SOLUSD",1643929208686,26.81335936,100.6,100.49,4.972]
["bitfinex","SOLUSD",1643929208882,2.51015936,100.59,100.49,4.972]
["bitfinex","SOLUSD",1643929209082,2.51015936,100.59,100.46,37.9796]
["bitfinex","SOLUSD",1643929209286,7.3028994,100.59,100.46,37.9796]
["bitfinex","SOLUSD",1643929209484,7.3028994,100.59,100.54,0.51475634]
["bitfinex","SOLUSD",1643929209684,16.92015936,100.58,100.54,0.51475634]
["bitfinex","SOLUSD",1643929209904,14.9297,100.56,100.54,0.00475634]
["bitfinex","SOLUSD",1643929210311,8.51015936,100.55,100.54,0.00475634]
["bitfinex","SOLUSD",1643929211924,37.37776298,100.55,100.43,4.972]
["bitfinex","SOLUSD",1643929212125,14.9367,100.51,100.43,4.972]
["bitfinex","SOLUSD",1643929212519,2.51015936,100.5,100.43,4.972]
["bitfinex","SOLUSD",1643929213226,17.44715936,100.5,100.43,4.972]
["bitfinex","SOLUSD",1643929214052,2.51015936,100.49,100.43,4.972]
["bitfinex","SOLUSD",1643929214258,2.51015936,100.49,100.38,4.977]
["bitfinex","SOLUSD",1643929215253,2.51015936,100.49,100.41,14.9355]
["bitfinex","SOLUSD",1643929215452,4.978,100.5,100.41,14.9355]
["bitfinex","SOLUSD",1643929215653,16.92015936,100.53,100.42,4.977]
["bitfinex","SOLUSD",1643929215856,6.0,100.54,100.42,2.51015936]
["bitfinex","SOLUSD",1643929216054,4.976,100.53,100.42,2.51015936]
["bitfinex","SOLUSD",1643929216253,6.0,100.54,100.43,4.976]
["bitfinex","SOLUSD",1643929216454,6.0,100.54,100.43,19.908]
["bitfinex","SOLUSD",1643929216654,20.9308,100.54,100.43,19.908]
["bitfinex","SOLUSD",1643929217454,20.9308,100.54,100.43,14.932]
["bitfinex","SOLUSD",1643929217655,39.16433904,100.54,100.43,14.932]
["bitfinex","SOLUSD",1643929217855,16.92015936,100.53,100.43,14.932]
["bitfinex","SOLUSD",1643929218054,16.92015936,100.53,100.41,46.0729]
["bitfinex","SOLUSD",1643929218055,14.9345,100.52,100.41,46.0729]
["bitfinex","SOLUSD",1643929218254,17.44465936,100.52,100.41,46.0729]
["bitfinex","SOLUSD",1643929218655,2.51015936,100.51,100.41,46.0729]
["bitfinex","SOLUSD",1643929219256,14.9364,100.51,100.41,61.0082]
["bitfinex","SOLUSD",1643929220457,2.51015936,100.5,100.41,46.0729]
["bitfinex","SOLUSD",1643929221459,14.9364,100.51,100.41,46.0729]
["bitfinex","SOLUSD",1643929221661,17.44445936,100.52,100.41,14.9357]
["bitfinex","SOLUSD",1643929221856,2.51015936,100.51,100.41,14.9357]
["bitfinex","SOLUSD",1643929222458,2.51015936,100.51,100.4,38.9651]
["bitfinex","SOLUSD",1643929222657,17.44555936,100.51,100.41,14.9359]
["bitfinex","SOLUSD",1643929225259,25.86815936,100.54,100.42,4.977]
["bitfinex","SOLUSD",1643929225461,4.976,100.53,100.45,14.9263]
["bitfinex","SOLUSD",1643929225862,4.974,100.55,100.45,14.9263]
["bitfinex","SOLUSD",1643929226665,7.48415936,100.55,100.45,14.9263]
["bitfinex","SOLUSD",1643929229969,40.6468984,100.55,100.45,14.9263]
["bitfinex","SOLUSD",1643929230370,25.7176984,100.55,100.45,14.9263]
["bitfinex","SOLUSD",1643929230873,20.7436984,100.55,100.45,14.9263]
["bitfinex","SOLUSD",1643929231075,2.51015936,100.57,100.45,17.43645936]
["bitfinex","SOLUSD",1643929231274,4.974,100.58,100.46,14.41]
["bitfinex","SOLUSD",1643929231477,47.0313,100.65,100.49,195.0569]
["bitfinex","SOLUSD",1643929231675,4.971,100.64,100.5,199.521]
["bitfinex","SOLUSD",1643929231872,4.971,100.66,100.5,21.89115936]
["bitfinex","SOLUSD",1643929232074,20.0534,100.68,100.51,58.54903038]
["bitfinex","SOLUSD",1643929232278,4.97,100.69,100.55,180.14]
["bitfinex","SOLUSD",1643929232503,1.8282956,100.75,100.56,194.55]
["bitfinex","SOLUSD",1643929232504,4.968,100.7,100.56,194.55]
["bitfinex","SOLUSD",1643929232699,12.56827166,100.73,100.58,180.14]
["bitfinex","SOLUSD",1643929232899,4.966,100.72,100.59,14.41]
["bitfinex","SOLUSD",1643929233299,4.966,100.72,100.59,26.74503038]
["bitfinex","SOLUSD",1643929233500,4.966,100.72,100.59,224.29818974]
["bitfinex","SOLUSD",1643929234111,4.966,100.72,100.59,229.26418974]
["bitfinex","SOLUSD",1643929234504,4.966,100.74,100.59,229.26418974]
["bitfinex","SOLUSD",1643929235105,4.966,100.74,100.62,180.14]
["bitfinex","SOLUSD",1643929235307,4.966,100.74,100.65,14.8951]
["bitfinex","SOLUSD",1643929235505,1.8282956,100.75,100.66,14.41]
["bitfinex","SOLUSD",1643929236007,16.7288956,100.75,100.64,14.41]
["bitfinex","SOLUSD",1643929236210,4.965,100.74,100.59,68.4495]
["bitfinex","SOLUSD",1643929236406,4.965,100.74,100.65,14.9011]
["bitfinex","SOLUSD",1643929237208,4.965,100.74,100.63,24.544]
["bitfinex","SOLUSD",1643929237411,4.965,100.74,100.6,4.965]
["bitfinex","SOLUSD",1643929237607,14.2295485,100.73,100.6,4.965]
["bitfinex","SOLUSD",1643929237808,4.966,100.72,100.6,4.965]
["bitfinex","SOLUSD",1643929238206,21.53611682,100.72,100.6,4.965]
["bitfinex","SOLUSD",1643929238813,14.909,100.7,100.6,4.965]
["bitfinex","SOLUSD",1643929239009,4.966,100.69,100.6,4.965]
["bitfinex","SOLUSD",1643929239211,28.14589955,100.69,100.6,4.965]
["bitfinex","SOLUSD",1643929239410,35.94611682,100.69,100.6,4.965]
["bitfinex","SOLUSD",1643929239810,35.94611682,100.69,100.53,19.376]
["bitfinex","SOLUSD",1643929240011,44.52667368,100.69,100.53,19.376]
["bitfinex","SOLUSD",1643929240409,14.9158,100.67,100.54,14.9173]
["bitfinex","SOLUSD",1643929240609,19.8848,100.67,100.54,14.9173]
["bitfinex","SOLUSD",1643929241009,19.8848,100.67,100.54,14.4173]
["bitfinex","SOLUSD",1643929242208,14.41,100.66,100.54,14.4173]
["bitfinex","SOLUSD",1643929242609,14.9175,100.63,100.54,14.4173]
["bitfinex","SOLUSD",1643929244817,14.9175,100.63,100.51,69.1044]
["bitfinex","SOLUSD",1643929245615,14.41,100.64,100.52,49.718]
["bitfinex","SOLUSD",1643929245815,14.41,100.65,100.53,4.971]
["bitfinex","SOLUSD",1643929246017,23.6114,100.68,100.53,4.971]
["bitfinex","SOLUSD",1643929246315,62.11287368,100.69,100.58,14.9111]
["bitfinex","SOLUSD",1643929246515,39.56067368,100.69,100.58,14.9111]
["bitfinex","SOLUSD",1643929246717,4.968,100.68,100.58,14.9111]
["bitfinex","SOLUSD",1643929247920,14.912,100.67,100.58,14.9111]
["bitfinex","SOLUSD",1643929248723,14.912,100.67,100.56,14.9133]
["bitfinex","SOLUSD",1643929248919,14.912,100.67,100.56,19.8823]
["bitfinex","SOLUSD",1643929251122,54.46967368,100.69,100.56,34.2923]
["bitfinex","SOLUSD",1643929251324,14.909,100.69,100.56,34.2923]
["bitfinex","SOLUSD",1643929251521,14.909,100.69,100.56,36.80245936]
["bitfinex","SOLUSD",1643929252221,21.26653734,100.71,100.56,36.80245936]
["bitfinex","SOLUSD",1643929252421,6.36053734,100.71,100.56,36.80245936]
["bitfinex","SOLUSD",1643929252621,23.36398749,100.71,100.56,36.80245936]
["bitfinex","SOLUSD",1643929252825,32.52232213,100.71,100.56,34.2923]
["bitfinex","SOLUSD",1643929253021,1.39253734,100.7,100.56,34.2923]
["bitfinex","SOLUSD",1643929253622,18.39598749,100.7,100.56,34.2923]
["bitfinex","SOLUSD",1643929254026,33.30288749,100.7,100.56,34.2923]
["bitfinex","SOLUSD",1643929254627,1.39253734,100.69,100.56,34.2923]
["bitfinex","SOLUSD",1643929255037,18.39598749,100.69,100.56,34.2923]
["bitfinex","SOLUSD",1643929255539,14.9113,100.67,100.56,34.2923]
["bitfinex","SOLUSD",1643929255939,4.969,100.66,100.54,14.9165]
["bitfinex","SOLUSD",1643929256140,6.36153734,100.66,100.54,14.9165]
["bitfinex","SOLUSD",1643929256339,6.36153734,100.66,100.53,46.5219]
["bitfinex","SOLUSD",1643929256340,14.9175,100.63,100.53,46.5219]
["bitfinex","SOLUSD",1643929256540,14.9175,100.63,100.54,4.97]
["bitfinex","SOLUSD",1643929256744,14.9175,100.63,100.53,51.4919]
["bitfinex","SOLUSD",1643929258049,14.9175,100.63,100.53,66.4105]
["bitfinex","SOLUSD",1643929258666,4.97,100.7,100.58,0.31937471]
["bitfinex","SOLUSD",1643929258871,19.5029,100.77,100.6,0.31336935]
["bitfinex","SOLUSD",1643929259076,2.51015936,100.74,100.64,14.9026]
["bitfinex","SOLUSD",1643929259276,17.41195936,100.74,100.64,14.9026]
["bitfinex","SOLUSD",1643929261478,14.9055,100.72,100.63,14.41]
["bitfinex","SOLUSD",1643929262680,17.41565936,100.72,100.6,98.1761]
["bitfinex","SOLUSD",1643929262880,17.41565936,100.72,100.61,14.9072]
["bitfinex","SOLUSD",1643929263079,2.51015936,100.72,100.61,14.9072]
["bitfinex","SOLUSD",1643929263281,4.965,100.73,100.61,26.8472]
["bitfinex","SOLUSD",1643929263481,24.7283,100.74,100.62,4.966]
["bitfinex","SOLUSD",1643929263680,24.7283,100.74,100.64,49.6667]
["bitfinex","SOLUSD",1643929264280,24.7283,100.74,100.65,14.9]
["bitfinex","SOLUSD",1643929264481,24.7283,100.74,100.65,25.695]
["bitfinex","SOLUSD",1643929265781,26.15102939,100.74,100.65,25.695]
["bitfinex","SOLUSD",1643929266198,27.23845936,100.74,100.65,25.695]
["bitfinex","SOLUSD",1643929266607,42.14015936,100.74,100.65,25.695]
["bitfinex","SOLUSD",1643929266809,42.14015936,100.74,100.65,10.795]
["bitfinex","SOLUSD",1643929267012,42.14015936,100.74,100.63,31.8093]
["bitfinex","SOLUSD",1643929267217,42.14015936,100.74,100.63,26.8443]
["bitfinex","SOLUSD",1643929268310,42.14015936,100.74,100.63,31.8093]
["bitfinex","SOLUSD",1643929270423,47.10515936,100.74,100.63,26.8443]
["bitfinex","SOLUSD",1643929271432,42.14015936,100.74,100.63,26.8443]
["bitfinex","SOLUSD",1643929271627,42.14015936,100.74,100.63,14.9043]
["bitfinex","SOLUSD",1643929271829,54.08015936,100.74,100.61,14.9078]
["bitfinex","SOLUSD",1643929273832,54.08015936,100.74,100.61,26.8478]
["bitfinex","SOLUSD",1643929274033,54.08015936,100.74,100.61,11.94]
["bitfinex","SOLUSD",1643929274236,42.14015936,100.74,100.61,11.94]
["bitfinex","SOLUSD",1643929274638,27.23845936,100.74,100.61,11.94]
["bitfinex","SOLUSD",1643929275840,42.13995936,100.74,100.61,26.8484]
["bitfinex","SOLUSD",1643929277242,39.6298,100.74,100.61,26.8484]
["bitfinex","SOLUSD",1643929277441,4.966,100.75,100.61,62.15741566]
["bitfinex","SOLUSD",1643929277644,19.5265,100.79,100.66,14.8966]
["bitfinex","SOLUSD",1643929277842,44.153,100.79,100.66,36.8716]
["bitfinex","SOLUSD",1643929278043,2.51015936,100.78,100.66,36.8716]
["bitfinex","SOLUSD",1643929278249,4.964,100.77,100.66,36.8716]
["bitfinex","SOLUSD",1643929278448,54.0823,100.79,100.67,4.964]
["bitfinex","SOLUSD",1643929278648,61.55545936,100.79,100.68,11.94]
["bitfinex","SOLUSD",1643929279055,54.0823,100.79,100.68,11.94]
["bitfinex","SOLUSD",1643929279551,15.98272997,100.79,100.68,11.94]
["bitfinex","SOLUSD",1643929279749,1.08742997,100.79,100.7,14.8935]
["bitfinex","SOLUSD",1643929279954,4.963,100.81,100.71,11.94]
["bitfinex","SOLUSD",1643929280954,0.4934457,100.83,100.71,11.94]
["bitfinex","SOLUSD",1643929281775,1.42272939,100.82,100.71,11.94]
["bitfinex","SOLUSD",1643929281975,16.31342939,100.82,100.73,14.8903]
["bitfinex","SOLUSD",1643929282175,17.40085936,100.82,100.73,27.9923]
["bitfinex","SOLUSD",1643929282577,16.90085936,100.82,100.73,27.9923]
["bitfinex","SOLUSD",1643929283195,14.8907,100.82,100.72,11.94]
["bitfinex","SOLUSD",1643929283384,14.8975,100.78,100.71,11.94]
["bitfinex","SOLUSD",1643929283585,14.8975,100.78,100.69,11.94]
["bitfinex","SOLUSD",1643929283983,17.40765936,100.78,100.69,11.94]
["bitfinex","SOLUSD",1643929284384,14.8975,100.78,100.69,11.94]
["bitfinex","SOLUSD",1643929284985,14.8975,100.78,100.69,26.8363]
["bitfinex","SOLUSD",1643929285695,14.8975,100.78,100.69,11.94]
["bitfinex","SOLUSD",1643929286086,1.67485994,100.77,100.66,11.94]
["bitfinex","SOLUSD",1643929286290,14.904,100.74,100.66,11.94]
["bitfinex","SOLUSD",1643929286486,14.904,100.74,100.64,24.9864]
["bitfinex","SOLUSD",1643929287689,4.965,100.73,100.64,24.9864]
["bitfinex","SOLUSD",1643929288089,14.9039,100.72,100.64,24.9864]
["bitfinex","SOLUSD",1643929288290,52.661,100.74,100.64,14.9039]
["bitfinex","SOLUSD",1643929288490,52.661,100.74,100.64,26.8439]
["bitfinex","SOLUSD",1643929289990,67.5632,100.74,100.64,26.8439]
["bitfinex","SOLUSD",1643929291295,52.661,100.74,100.64,26.8439]
["bitfinex","SOLUSD",1643929291496,7.78614359,100.76,100.64,38.6589]
["bitfinex","SOLUSD",1643929292295,56.68164359,100.76,100.64,38.6589]
["bitfinex","SOLUSD",1643929292927,71.57974359,100.76,100.64,38.6589]
["bitfinex","SOLUSD",1643929294125,68.7586,100.76,100.64,38.6589]
["bitfinex","SOLUSD",1643929294425,48.8955,100.76,100.68,14.8964]
["bitfinex","SOLUSD",1643929294825,53.8595,100.76,100.68,14.8964]
["bitfinex","SOLUSD",1643929295429,48.8955,100.76,100.68,19.8604]
["bitfinex","SOLUSD",1643929295626,14.8965,100.77,100.69,26.8362]
["bitfinex","SOLUSD",1643929295828,14.8965,100.77,100.69,11.94]
["bitfinex","SOLUSD",1643929296629,17.71764359,100.77,100.69,11.94]
["bitfinex","SOLUSD",1643929296926,14.8965,100.77,100.69,26.8362]
["bitfinex","SOLUSD",1643929297127,14.8965,100.77,100.69,14.8962]
["bitfinex","SOLUSD",1643929299528,2.82114359,100.78,100.69,14.8962]
["bitfinex","SOLUSD",1643929299728,5.64209982,100.78,100.68,11.94]
["bitfinex","SOLUSD",1643929299927,4.963,100.77,100.68,11.94]
["bitfinex","SOLUSD",1643929300127,2.82114359,100.78,100.68,11.94]
["bitfinex","SOLUSD",1643929300428,2.82114359,100.77,100.68,11.94]
["bitfinex","SOLUSD",1643929301127,14.9015,100.75,100.6,117.32412353]
["bitfinex","SOLUSD",1643929301328,17.72264359,100.75,100.64,11.94]
["bitfinex","SOLUSD",1643929301527,66.87094359,100.75,100.64,11.94]
["bitfinex","SOLUSD",1643929301732,5.64112324,100.74,100.64,11.94]
["bitfinex","SOLUSD",1643929301928,2.82114359,100.73,100.61,49.0487]
["bitfinex","SOLUSD",1643929302128,14.909,100.71,100.61,11.94]
["bitfinex","SOLUSD",1643929302930,14.909,100.71,100.59,11.94]
["bitfinex","SOLUSD",1643929303129,62.181,100.71,100.59,11.94]
["bitfinex","SOLUSD",1643929303732,62.181,100.71,100.6,14.9099]
["bitfinex","SOLUSD",1643929304230,67.147,100.71,100.6,14.9099]
["bitfinex","SOLUSD",1643929304630,68.90928991,100.71,100.6,14.9099]
["bitfinex","SOLUSD",1643929304835,11.94,100.7,100.57,4.966]
["bitfinex","SOLUSD",1643929305032,14.9191,100.67,100.57,4.966]
["bitfinex","SOLUSD",1643929305233,16.909,100.66,100.57,4.966]
["bitfinex","SOLUSD",1643929305638,8.61885442,100.65,100.57,4.966]
["bitfinex","SOLUSD",1643929305831,11.94,100.64,100.57,4.966]
["bitfinex","SOLUSD",1643929306033,37.46348743,100.64,100.57,4.966]
["bitfinex","SOLUSD",1643929306235,6.69612503,100.63,100.57,4.966]
["bitfinex","SOLUSD",1643929306432,14.9264,100.62,100.54,15.1041]
["bitfinex","SOLUSD",1643929306631,26.8664,100.62,100.49,4.97]
["bitfinex","SOLUSD",1643929306834,77.48562939,100.62,100.48,0.4895705]
["bitfinex","SOLUSD",1643929307032,1.92272939,100.61,100.48,0.4895705]
["bitfinex","SOLUSD",1643929307234,1.92272939,100.61,100.49,19.8975]
["bitfinex","SOLUSD",1643929307433,13.86272939,100.61,100.49,19.8975]
["bitfinex","SOLUSD",1643929307833,14.9259,100.59,100.49,4.972]
["bitfinex","SOLUSD",1643929308034,14.9259,100.59,100.48,0.4895705]
["bitfinex","SOLUSD",1643929308237,1.92272939,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929308433,2.02272939,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929308634,13.86272939,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929309034,11.94,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929309233,1.92272939,100.57,100.48,0.4895705]
["bitfinex","SOLUSD",1643929309633,14.9298,100.56,100.48,0.4895705]
["bitfinex","SOLUSD",1643929311134,13.86272939,100.57,100.48,0.4895705]
["bitfinex","SOLUSD",1643929311339,47.5404,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929311742,11.94,100.6,100.48,0.4895705]
["bitfinex","SOLUSD",1643929312139,13.86272939,100.6,100.48,0.4895705]
["bitfinex","SOLUSD",1643929312541,28.78752939,100.6,100.48,15.4159705]
["bitfinex","SOLUSD",1643929312742,28.78752939,100.6,100.48,0.4895705]
["bitfinex","SOLUSD",1643929313145,13.86272939,100.6,100.48,0.4895705]
["bitfinex","SOLUSD",1643929313543,13.86272939,100.6,100.48,15.4153705]
["bitfinex","SOLUSD",1643929314942,1.92272939,100.6,100.48,15.4153705]
["bitfinex","SOLUSD",1643929315143,14.9731,100.61,100.49,11.94]
["bitfinex","SOLUSD",1643929315347,14.9731,100.61,100.52,14.9203]
["bitfinex","SOLUSD",1643929315842,14.9217,100.62,100.52,14.9203]
["bitfinex","SOLUSD",1643929316145,4.971,100.61,100.52,30.0303]
["bitfinex","SOLUSD",1643929316346,4.971,100.64,100.53,11.94]
["bitfinex","SOLUSD",1643929316547,68.6436,100.66,100.56,14.9115]
["bitfinex","SOLUSD",1643929316847,40.72432645,100.69,100.56,29.5455]
["bitfinex","SOLUSD",1643929317054,40.72432645,100.69,100.56,34.5135]
["bitfinex","SOLUSD",1643929317856,26.8498,100.7,100.56,34.5135]
["bitfinex","SOLUSD",1643929318256,11.94,100.7,100.56,46.4535]
["bitfinex","SOLUSD",1643929318682,24.7138,100.71,100.56,46.4535]
["bitfinex","SOLUSD",1643929318881,4.968,100.7,100.56,41.4855]
["bitfinex","SOLUSD",1643929319080,4.968,100.73,100.56,190.6955]
["bitfinex","SOLUSD",1643929319281,7.47615936,100.75,100.57,149.21]
["bitfinex","SOLUSD",1643929319483,2.51015936,100.75,100.62,14.9001]
["bitfinex","SOLUSD",1643929319680,2.51015936,100.75,100.62,26.8401]
["bitfinex","SOLUSD",1643929319883,17.41135936,100.75,100.62,11.94]
["bitfinex","SOLUSD",1643929320281,34.68689021,100.75,100.62,11.94]
["bitfinex","SOLUSD",1643929320483,39.02025462,100.75,100.62,11.94]
["bitfinex","SOLUSD",1643929320780,39.02025462,100.75,100.61,14.9075]
["bitfinex","SOLUSD",1643929320981,50.96025462,100.75,100.61,14.9075]
["bitfinex","SOLUSD",1643929321386,50.96025462,100.75,100.61,26.8475]
["bitfinex","SOLUSD",1643929321585,31.72569021,100.75,100.61,26.8475]
["bitfinex","SOLUSD",1643929323084,4.966,100.74,100.61,26.8475]
["bitfinex","SOLUSD",1643929323390,0.58742997,100.73,100.61,26.8475]
["bitfinex","SOLUSD",1643929323583,0.58742997,100.73,100.61,31.8135]
["bitfinex","SOLUSD",1643929323786,7.47615936,100.73,100.61,26.8475]
["bitfinex","SOLUSD",1643929324185,0.58742997,100.72,100.61,26.8475]
["bitfinex","SOLUSD",1643929324483,1.17485994,100.72,100.61,26.8475]
["bitfinex","SOLUSD",1643929325087,17.27553085,100.74,100.61,26.8475]
["bitfinex","SOLUSD",1643929325285,17.27553085,100.74,100.61,38.6095]
["bitfinex","SOLUSD",1643929325485,2.51015936,100.73,100.61,38.6095]
["bitfinex","SOLUSD",1643929325686,4.966,100.72,100.61,38.6095]
["bitfinex","SOLUSD",1643929325890,2.51015936,100.73,100.61,38.6095]
["bitfinex","SOLUSD",1643929326085,33.54889526,100.74,100.61,38.6095]
["bitfinex","SOLUSD",1643929326286,2.34971988,100.73,100.61,14.9075]
["bitfinex","SOLUSD",1643929326486,4.966,100.72,100.61,14.9075]
["bitfinex","SOLUSD",1643929326688,19.8722,100.72,100.58,11.94]
["bitfinex","SOLUSD",1643929326986,18.61083027,100.71,100.55,16.906]
["bitfinex","SOLUSD",1643929327188,11.94,100.7,100.55,4.966]
["bitfinex","SOLUSD",1643929327388,31.13826024,100.7,100.55,4.966]
["bitfinex","SOLUSD",1643929327588,35.47162465,100.7,100.55,4.966]
["bitfinex","SOLUSD",1643929327789,1.17485994,100.69,100.55,4.966]
["bitfinex","SOLUSD",1643929327989,14.9161,100.67,100.55,19.8816]
["bitfinex","SOLUSD",1643929328391,1.33529942,100.66,100.55,19.8816]
["bitfinex","SOLUSD",1643929328792,2.51015936,100.66,100.55,14.9156]
["bitfinex","SOLUSD",1643929329990,29.36545936,100.66,100.53,14.9185]
["bitfinex","SOLUSD",1643929330189,29.36545936,100.66,100.51,80.2292]
["bitfinex","SOLUSD",1643929330190,51.61099021,100.66,100.51,80.2292]
["bitfinex","SOLUSD",1643929330389,44.13083085,100.66,100.51,80.2292]
["bitfinex","SOLUSD",1643929330591,9.89079438,100.65,100.51,80.2292]
["bitfinex","SOLUSD",1643929330791,11.94,100.64,100.51,80.2292]
["bitfinex","SOLUSD",1643929330992,24.99943948,100.64,100.51,80.2292]
["bitfinex","SOLUSD",1643929331296,2.51015936,100.63,100.51,80.2292]
["bitfinex","SOLUSD",1643929331491,14.45015936,100.63,100.51,75.2602]
["bitfinex","SOLUSD",1643929331992,14.923,100.61,100.51,90.182]
["bitfinex","SOLUSD",1643929332394,1.33529942,100.6,100.51,14.9218]
["bitfinex","SOLUSD",1643929334092,16.25839942,100.6,100.51,14.9218]
["bitfinex","SOLUSD",1643929334697,14.9231,100.6,100.51,14.9218]
["bitfinex","SOLUSD",1643929335103,1.17485994,100.62,100.51,14.9218]
["bitfinex","SOLUSD",1643929335398,14.9204,100.62,100.53,14.9183]
["bitfinex","SOLUSD",1643929335604,1.17485994,100.62,100.53,14.9183]
["bitfinex","SOLUSD",1643929335806,1.33529942,100.63,100.51,4.971]
["bitfinex","SOLUSD",1643929337006,14.9209,100.62,100.51,19.8926]
["bitfinex","SOLUSD",1643929338026,24.1969,100.62,100.51,19.8926]
["bitfinex","SOLUSD",1643929338227,24.1969,100.62,100.49,131.6954]
["bitfinex","SOLUSD",1643929338228,1.33529942,100.61,100.49,131.6954]
["bitfinex","SOLUSD",1643929338430,14.9257,100.58,100.49,14.9244]
["bitfinex","SOLUSD",1643929338829,29.3357,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929339228,30.51055994,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929339628,1.33529942,100.57,100.48,0.4895705]
["bitfinex","SOLUSD",1643929339828,14.9297,100.56,100.48,0.4895705]
["bitfinex","SOLUSD",1643929341128,1.33529942,100.57,100.48,15.4161705]
["bitfinex","SOLUSD",1643929341930,13.11485994,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929342129,11.94,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929342530,13.27529942,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929342730,14.45015936,100.58,100.48,0.4895705]
["bitfinex","SOLUSD",1643929342931,14.9277,100.57,100.48,15.4161705]
["bitfinex","SOLUSD",1643929343131,2.51015936,100.58,100.48,15.4161705]
["bitfinex","SOLUSD",1643929343332,1.33529942,100.57,100.48,15.4161705]
["bitfinex","SOLUSD",1643929344933,16.26299942,100.57,100.48,15.4161705]
["bitfinex","SOLUSD",1643929345135,14.9277,100.57,100.48,15.4161705]
["bitfinex","SOLUSD",1643929345856,82.48822253,100.6,100.48,15.4161705]
["bitfinex","SOLUSD",1643929345857,14.9552,100.6,100.48,15.4161705]
["bitfinex","SOLUSD",1643929346049,14.9552,100.6,100.49,11.94]
["bitfinex","SOLUSD",1643929346248,14.9552,100.6,100.52,14.9185]
["bitfinex","SOLUSD",1643929348047,14.9552,100.6,100.5,19.8952]
["bitfinex","SOLUSD",1643929348249,14.9552,100.6,100.5,14.9232]
["bitfinex","SOLUSD",1643929349051,29.8784,100.6,100.5,14.9232]
["bitfinex","SOLUSD",1643929349253,14.9552,100.6,100.5,14.9232]
["bitfinex","SOLUSD",1643929350752,16.29049942,100.6,100.5,14.9232]
["bitfinex","SOLUSD",1643929350952,17.46535936,100.6,100.5,14.9232]
["bitfinex","SOLUSD",1643929354969,32.38825936,100.6,100.5,14.9232]
["bitfinex","SOLUSD",1643929355163,32.38825936,100.6,100.49,11.94]
["bitfinex","SOLUSD",1643929355363,32.38825936,100.6,100.48,17.4015705]
["bitfinex","SOLUSD",1643929356291,32.38825936,100.6,100.49,14.9254]
["bitfinex","SOLUSD",1643929357992,32.38825936,100.6,100.49,29.2654]
["bitfinex","SOLUSD",1643929358793,17.46535936,100.6,100.49,29.2654]
["bitfinex","SOLUSD",1643929358993,14.9552,100.6,100.49,29.2654]
["bitfinex","SOLUSD",1643929359194,14.9552,100.6,100.5,4.972]
["bitfinex","SOLUSD",1643929359397,14.9552,100.6,100.53,14.9171]
["bitfinex","SOLUSD",1643929360998,14.9552,100.6,100.51,29.2616]
["bitfinex","SOLUSD",1643929361196,16.29049942,100.6,100.51,29.2616]
["bitfinex","SOLUSD",1643929362001,14.9552,100.6,100.51,29.2616]
["bitfinex","SOLUSD",1643929366508,31.05235994,100.6,100.51,14.9216]
["bitfinex","SOLUSD",1643929366708,32.22721988,100.6,100.51,14.9216]
["bitfinex","SOLUSD",1643929371519,17.30491988,100.6,100.51,14.9216]
["bitfinex","SOLUSD",1643929371920,17.30491988,100.6,100.49,29.2649]
["bitfinex","SOLUSD",1643929372121,31.54791988,100.6,100.49,14.9249]
["bitfinex","SOLUSD",1643929373021,46.47061988,100.6,100.49,14.9249]
["bitfinex","SOLUSD",1643929375141,32.22761988,100.6,100.49,14.9249]
["bitfinex","SOLUSD",1643929375342,46.56761988,100.6,100.49,14.9249]
["bitfinex","SOLUSD",1643929378744,1.41534987,100.58,100.49,14.9249]
["bitfinex","SOLUSD",1643929378944,14.9264,100.57,100.49,14.9249]
["bitfinex","SOLUSD",1643929379745,14.9264,100.57,100.48,0.4895705]
["bitfinex","SOLUSD",1643929379746,16.34174987,100.57,100.48,0.4895705]
["bitfinex","SOLUSD",1643929380147,1.41534987,100.56,100.48,0.4895705]
["bitfinex","SOLUSD",1643929382047,1.41534987,100.56,100.48,15.4172705]
["bitfinex","SOLUSD",1643929382048,16.34294987,100.56,100.48,15.4172705]
["bitfinex","SOLUSD",1643929382250,14.9276,100.56,100.48,15.4172705]
["bitfinex","SOLUSD",1643929382854,16.34294987,100.56,100.48,0.4895705]
["bitfinex","SOLUSD",1643929383055,14.9276,100.56,100.48,0.4895705]
["bitfinex","SOLUSD",1643929383957,14.9276,100.56,100.48,15.4172705]
["bitfinex","SOLUSD",1643929384456,14.9276,100.56,100.48,0.4895705]
["bitfinex","SOLUSD",1643929385356,14.9276,100.56,100.48,15.4172705]
["bitfinex","SOLUSD",1643929387256,14.9276,100.56,100.48,0.4895705]
["bitfinex","SOLUSD",1643929388458,46.6185,100.57,100.48,0.4895705]
["bitfinex","SOLUSD",1643929388459,46.6185,100.57,100.48,15.4177705]
["bitfinex","SOLUSD",1643929388658,16.34094987,100.58,100.48,15.4177705]
["bitfinex","SOLUSD",1643929389260,14.9256,100.58,100.48,15.4177705]
["bitfinex","SOLUSD",1643929389460,14.9256,100.58,100.5,14.9239]
["bitfinex","SOLUSD",1643929390662,94.90258072,100.6,100.5,14.9239]
["bitfinex","SOLUSD",1643929390864,77.62704987,100.6,100.5,14.9239]
["bitfinex","SOLUSD",1643929392264,29.878,100.6,100.5,14.9239]
["bitfinex","SOLUSD",1643929392463,14.9552,100.6,100.5,14.9239]
["bitfinex","SOLUSD",1643929392665,14.9552,100.6,100.5,16.34365902]
["bitfinex","SOLUSD",1643929392868,14.9552,100.6,100.5,30.68365902]
["bitfinex","SOLUSD",1643929395370,14.9552,100.6,100.5,29.2639]
["bitfinex","SOLUSD",1643929395771,29.8766,100.6,100.5,29.2639]
["bitfinex","SOLUSD",1643929395969,31.29194987,100.6,100.5,29.2639]
["bitfinex","SOLUSD",1643929396369,29.8766,100.6,100.5,29.2639]
["bitfinex","SOLUSD",1643929397470,31.29194987,100.6,100.5,29.2639]
["bitfinex","SOLUSD",1643929414927,1.41534987,100.59,100.5,29.2639]
["bitfinex","SOLUSD",1643929416527,54.72814987,100.6,100.5,30.68365902]
["bitfinex","SOLUSD",1643929417127,39.80674987,100.6,100.5,30.68365902]
["bitfinex","SOLUSD",1643929417528,39.80674987,100.6,100.51,1.41975902]
["bitfinex","SOLUSD",1643929417727,39.80674987,100.6,100.53,14.9199]
["bitfinex","SOLUSD",1643929418628,1.41534987,100.59,100.53,14.9199]
["bitfinex","SOLUSD",1643929420732,16.33724987,100.59,100.53,14.9199]
["bitfinex","SOLUSD",1643929422330,27.31924987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929424936,14.9231,100.58,100.52,14.9231]
["bitfinex","SOLUSD",1643929425235,16.33844987,100.58,100.52,14.9231]
["bitfinex","SOLUSD",1643929425838,1.41534987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929426937,16.33734987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929434575,1.41534987,100.58,100.52,14.9231]
["bitfinex","SOLUSD",1643929434973,16.33734987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929437176,1.41534987,100.58,100.52,14.9231]
["bitfinex","SOLUSD",1643929437577,16.33734987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929438778,1.41534987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929439781,16.33684987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929440481,14.9552,100.6,100.52,14.9231]
["bitfinex","SOLUSD",1643929440482,16.37054987,100.6,100.52,14.9231]
["bitfinex","SOLUSD",1643929440682,16.37054987,100.6,100.52,16.34285902]
["bitfinex","SOLUSD",1643929441383,16.37054987,100.6,100.52,14.9231]
["bitfinex","SOLUSD",1643929441588,1.41534987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929441781,16.37054987,100.6,100.52,14.9231]
["bitfinex","SOLUSD",1643929442184,1.41534987,100.59,100.52,14.9231]
["bitfinex","SOLUSD",1643929442582,16.37054987,100.6,100.52,14.9231]
["bitfinex","SOLUSD",1643929443583,16.37054987,100.6,100.52,16.34285902]
["bitfinex","SOLUSD",1643929446882,14.9552,100.6,100.52,16.34285902]
["bitfinex","SOLUSD",1643929447083,16.37054987,100.6,100.52,16.34285902]
["bitfinex","SOLUSD",1643929447685,16.37054987,100.6,100.52,14.9231]
["bitfinex","SOLUSD",1643929448585,16.37054987,100.6,100.52,14.89467995]
["bitfinex","SOLUSD",1643929448783,1.41534987,100.59,100.52,14.89467995]
["bitfinex","SOLUSD",1643929449786,16.37054987,100.6,100.52,14.89467995]
["bitfinex","SOLUSD",1643929450788,16.37054987,100.6,100.52,29.23467995]
["bitfinex","SOLUSD",1643929453901,16.37054987,100.6,100.52,45.42283931]
["bitfinex","SOLUSD",1643929454098,1.41534987,100.61,100.53,4.972]
["bitfinex","SOLUSD",1643929454302,1.41534987,100.62,100.55,14.91]
["bitfinex","SOLUSD",1643929454599,1.41534987,100.63,100.56,14.34]
["bitfinex","SOLUSD",1643929455002,1.41534987,100.64,100.56,14.34]
["bitfinex","SOLUSD",1643929455202,1.41534987,100.65,100.57,2.51015936]
["bitfinex","SOLUSD",1643929455403,1.41534987,100.65,100.58,14.908]
["bitfinex","SOLUSD",1643929455602,1.41534987,100.65,100.58,44.084]
["bitfinex","SOLUSD",1643929455804,1.41534987,100.66,100.58,44.084]
["bitfinex","SOLUSD",1643929456303,1.41534987,100.66,100.58,46.59415936]
["bitfinex","SOLUSD",1643929456809,2.33142233,100.67,100.58,46.59415936]
["bitfinex","SOLUSD",1643929457004,2.33142233,100.67,100.58,69.58145936]
["bitfinex","SOLUSD",1643929457208,0.91607246,100.67,100.58,69.58145936]
["bitfinex","SOLUSD",1643929462431,1.41534987,100.69,100.58,69.58145936]
["bitfinex","SOLUSD",1643929462631,1.41534987,100.69,100.58,54.74545936]
["bitfinex","SOLUSD",1643929463233,1.41534987,100.69,100.59,10.5234724]
["bitfinex","SOLUSD",1643929463433,1.41534987,100.71,100.61,0.30920335]
["bitfinex","SOLUSD",1643929463632,1.41534987,100.71,100.64,14.8962]
["bitfinex","SOLUSD",1643929463832,6.38134987,100.74,100.65,14.34]
["bitfinex","SOLUSD",1643929464032,4.966,100.74,100.65,14.34]
["bitfinex","SOLUSD",1643929464233,4.966,100.74,100.65,16.85015936]
["bitfinex","SOLUSD",1643929465032,1.11673896,100.75,100.67,14.8907]
["bitfinex","SOLUSD",1643929465232,1.11673896,100.75,100.67,38.5137]
["bitfinex","SOLUSD",1643929466234,4.964,100.74,100.67,38.5137]
["bitfinex","SOLUSD",1643929466433,1.11673896,100.75,100.67,38.5137]
["bitfinex","SOLUSD",1643929469337,1.11673896,100.75,100.67,29.2307]
["bitfinex","SOLUSD",1643929470439,4.964,100.74,100.67,29.2307]
["bitfinex","SOLUSD",1643929471740,1.11673896,100.75,100.67,29.2307]
["bitfinex","SOLUSD",1643929472140,16.01543896,100.75,100.67,29.2307]
["bitfinex","SOLUSD",1643929473241,1.11673896,100.75,100.67,29.2307]
["bitfinex","SOLUSD",1643929473443,0.2006665,100.75,100.67,29.2307]
["bitfinex","SOLUSD",1643929474043,5.1646665,100.75,100.67,29.2307]
["bitfinex","SOLUSD",1643929474243,0.2006665,100.75,100.67,29.2307]
["bitfinex","SOLUSD",1643929475644,1.61601637,100.75,100.67,29.2307]
["bitfinex","SOLUSD",1643929475844,1.61601637,100.75,100.65,39.2507]
["bitfinex","SOLUSD",1643929476044,1.61601637,100.75,100.65,14.9018]
["bitfinex","SOLUSD",1643929476647,16.51491637,100.75,100.65,14.9018]
["bitfinex","SOLUSD",1643929477047,1.61601637,100.75,100.65,14.9018]
["bitfinex","SOLUSD",1643929477650,1.41534987,100.74,100.65,14.9018]
["bitfinex","SOLUSD",1643929478653,16.31634987,100.74,100.65,14.9018]
["bitfinex","SOLUSD",1643929478857,4.965,100.73,100.65,14.9018]
["bitfinex","SOLUSD",1643929479058,1.41534987,100.74,100.65,14.9018]
["bitfinex","SOLUSD",1643929479456,1.41534987,100.73,100.65,14.9018]
["bitfinex","SOLUSD",1643929480059,16.31824987,100.73,100.65,14.9018]
["bitfinex","SOLUSD",1643929482161,1.41534987,100.72,100.65,14.9018]
["bitfinex","SOLUSD",1643929482362,1.41534987,100.73,100.65,29.2418]
["bitfinex","SOLUSD",1643929483866,1.41534987,100.72,100.65,29.2418]
["bitfinex","SOLUSD",1643929484267,1.41534987,100.71,100.65,29.2418]
["bitfinex","SOLUSD",1643929484466,1.41534987,100.72,100.65,29.2418]
["bitfinex","SOLUSD",1643929484666,1.41534987,100.71,100.65,29.2418]
["bitfinex","SOLUSD",1643929484866,1.41534987,100.71,100.65,14.9018]
["bitfinex","SOLUSD",1643929492691,1.41534987,100.7,100.65,14.9018]
["bitfinex","SOLUSD",1643929500313,1.41534987,100.71,100.65,31.75195936]
["bitfinex","SOLUSD",1643929500511,1.41534987,100.71,100.67,14.8918]
["bitfinex","SOLUSD",1643929500709,26.08104359,100.74,100.67,14.8918]
["bitfinex","SOLUSD",1643929500710,1.41534987,100.72,100.67,14.8918]
["bitfinex","SOLUSD",1643929501109,1.41534987,100.72,100.67,19.8568]
["bitfinex","SOLUSD",1643929502916,3.02181009,100.75,100.67,19.8568]
["bitfinex","SOLUSD",1643929503118,1.4160604,100.73,100.68,14.34]
["bitfinex","SOLUSD",1643929503317,1.4160604,100.74,100.69,19.8549]
["bitfinex","SOLUSD",1643929503521,0.2006665,100.75,100.7,21.34]
["bitfinex","SOLUSD",1643929503815,0.2006665,100.75,100.7,23.85015936]
["bitfinex","SOLUSD",1643929504618,0.2006665,100.75,100.71,14.8875]
["bitfinex","SOLUSD",1643929504918,0.2006665,100.75,100.72,14.34]
["bitfinex","SOLUSD",1643929505417,0.2006665,100.75,100.73,5.41512471]
["bitfinex","SOLUSD",1643929505720,0.2006665,100.75,100.73,20.30372471]
["bitfinex","SOLUSD",1643929507740,0.2006665,100.75,100.73,5.41512471]
["bitfinex","SOLUSD",1643929509141,0.2006665,100.75,100.71,34.1954]
["bitfinex","SOLUSD",1643929509742,0.2006665,100.75,100.67,14.34]
["bitfinex","SOLUSD",1643929509947,2.12339589,100.75,100.67,14.34]
["bitfinex","SOLUSD",1643929510142,17.02299589,100.75,100.67,14.34]
["bitfinex","SOLUSD",1643929510343,21.98699589,100.75,100.67,14.34]
["bitfinex","SOLUSD",1643929510946,21.98699589,100.75,100.67,29.2395]
["bitfinex","SOLUSD",1643929511347,17.02299589,100.75,100.67,29.2395]
["bitfinex","SOLUSD",1643929511746,46.80866317,100.74,100.67,68.94783004]
["bitfinex","SOLUSD",1643929514648,46.80866317,100.74,100.67,54.60783004]
["bitfinex","SOLUSD",1643929519955,46.80866317,100.74,100.67,59.57183004]
["bitfinex","SOLUSD",1643929521054,46.80866317,100.74,100.67,73.91183004]
["bitfinex","SOLUSD",1643929521258,0.2006665,100.75,100.67,73.91183004]
["bitfinex","SOLUSD",1643929521456,0.2006665,100.75,100.67,110.3719894]
["bitfinex","SOLUSD",1643929522356,2.9003,100.74,100.67,110.3719894]
["bitfinex","SOLUSD",1643929524362,0.0006665,100.75,100.68,7.0]
["bitfinex","SOLUSD",1643929524564,0.0006665,100.75,100.7,14.8875]
["bitfinex","SOLUSD",1643929524760,0.0006665,100.75,100.71,14.34]
["bitfinex","SOLUSD",1643929524989,0.0006665,100.75,100.71,16.85015936]
["bitfinex","SOLUSD",1643929525766,1.86621841,100.82,100.73,28.0]
["bitfinex","SOLUSD",1643929525971,0.9519676,100.84,100.73,89.4927]
["bitfinex","SOLUSD",1643929526166,0.9519676,100.84,100.74,16.85015936]
["bitfinex","SOLUSD",1643929526370,0.9519676,100.84,100.75,4.96]
["bitfinex","SOLUSD",1643929526566,0.9519676,100.84,100.76,14.34]
["bitfinex","SOLUSD",1643929526770,0.9519676,100.84,100.78,14.873]
["bitfinex","SOLUSD",1643929526970,0.0019676,100.84,100.79,14.34]
["bitfinex","SOLUSD",1643929527164,0.0019676,100.84,100.79,29.361]
["bitfinex","SOLUSD",1643929527367,0.0019676,100.84,100.8,2.51015936]
["bitfinex","SOLUSD",1643929527664,0.0019676,100.84,100.81,14.34]
["bitfinex","SOLUSD",1643929527865,0.0019676,100.84,100.81,19.298]
["bitfinex","SOLUSD",1643929528166,0.0019676,100.84,100.82,14.8728]
["bitfinex","SOLUSD",1643929528565,0.0019676,100.84,100.82,29.8558]
["bitfinex","SOLUSD",1643929529370,0.0019676,100.84,100.83,3.03219997]
["bitfinex","SOLUSD",1643929529673,0.0019676,100.84,100.81,4.958]
["bitfinex","SOLUSD",1643929529873,0.0019676,100.84,100.77,4.958]
["bitfinex","SOLUSD",1643929530072,0.0019676,100.84,100.75,71.0292]
["bitfinex","SOLUSD",1643929530073,0.0019676,100.84,100.75,62.5499]
["bitfinex","SOLUSD",1643929530275,0.58939757,100.84,100.76,43.29130925]
["bitfinex","SOLUSD",1643929530474,87.85882039,100.87,100.76,43.29130925]
["bitfinex","SOLUSD",1643929530682,90.36897975,100.87,100.76,57.63130925]
["bitfinex","SOLUSD",1643929530879,87.85882039,100.87,100.76,57.63130925]
["bitfinex","SOLUSD",1643929531079,43.24395701,100.85,100.76,57.63130925]
["bitfinex","SOLUSD",1643929531884,43.24395701,100.85,100.76,72.51450925]
["bitfinex","SOLUSD",1643929533013,58.12805701,100.85,100.76,72.51450925]
["bitfinex","SOLUSD",1643929533415,43.24395701,100.85,100.76,72.51450925]
["bitfinex","SOLUSD",1643929534019,48.81,100.87,100.77,4.96]
["bitfinex","SOLUSD",1643929534217,48.81,100.87,100.8,14.8765]
["bitfinex","SOLUSD",1643929535014,6.84421777,100.9,100.8,14.8765]
["bitfinex","SOLUSD",1643929535015,6.84421777,100.9,100.81,38.46587486]
["bitfinex","SOLUSD",1643929535214,53.64111777,100.9,100.81,38.46587486]
["bitfinex","SOLUSD",1643929535615,56.06187956,100.9,100.81,38.46587486]
["bitfinex","SOLUSD",1643929536016,58.8138402,100.89,100.81,38.46587486]
["bitfinex","SOLUSD",1643929536618,58.8138402,100.89,100.78,39.039]
["bitfinex","SOLUSD",1643929536820,24.6185,100.88,100.78,39.039]
["bitfinex","SOLUSD",1643929537617,51.75345513,100.87,100.79,47.77285892]
["bitfinex","SOLUSD",1643929537818,53.19345513,100.87,100.79,47.77285892]
["bitfinex","SOLUSD",1643929539322,53.19345513,100.87,100.79,62.65265892]
["bitfinex","SOLUSD",1643929543228,53.19345513,100.87,100.79,19.8378]
["bitfinex","SOLUSD",1643929544151,53.19345513,100.87,100.79,58.03426716]
["bitfinex","SOLUSD",1643929549058,1.44,100.87,100.79,58.03426716]
["bitfinex","SOLUSD",1643929549460,1.44,100.87,100.8,4.958]
["bitfinex","SOLUSD",1643929549657,1.44,100.87,100.81,14.8769]
["bitfinex","SOLUSD",1643929549857,1.44,100.87,100.82,4.958]
["bitfinex","SOLUSD",1643929550059,0.94,100.87,100.83,37.22144603]
["bitfinex","SOLUSD",1643929551460,0.94,100.87,100.8,38.8083]
["bitfinex","SOLUSD",1643929552062,0.94,100.87,100.8,53.6869]
["bitfinex","SOLUSD",1643929552465,52.76493593,100.86,100.81,50.41898525]
["bitfinex","SOLUSD",1643929553261,0.94,100.85,100.81,50.41898525]
["bitfinex","SOLUSD",1643929554264,0.94,100.85,100.81,65.29568525]
["bitfinex","SOLUSD",1643929554863,23.3241,100.9,100.81,65.29568525]
["bitfinex","SOLUSD",1643929555065,2.048,100.89,100.81,65.29568525]
["bitfinex","SOLUSD",1643929555262,23.3241,100.9,100.81,70.25268525]
["bitfinex","SOLUSD",1643929555463,2.82440459,100.89,100.81,70.25268525]
["bitfinex","SOLUSD",1643929555863,51.61901719,100.89,100.81,70.25268525]
["bitfinex","SOLUSD",1643929556267,48.7946126,100.89,100.81,70.25268525]
["bitfinex","SOLUSD",1643929556663,48.7946126,100.89,100.81,65.29568525]
["bitfinex","SOLUSD",1643929556864,63.6727126,100.89,100.81,65.29568525]
["bitfinex","SOLUSD",1643929557063,63.6727126,100.89,100.8,38.8083]
["bitfinex","SOLUSD",1643929557267,2.82441205,100.88,100.8,24.4683]
["bitfinex","SOLUSD",1643929558163,40.90303428,100.87,100.81,44.58397699]
["bitfinex","SOLUSD",1643929560569,24.1008,100.89,100.81,44.58397699]
["bitfinex","SOLUSD",1643929560968,2.81988593,100.88,100.81,44.58397699]
["bitfinex","SOLUSD",1643929561467,2.81988593,100.88,100.82,4.958]
["bitfinex","SOLUSD",1643929561674,2.81988593,100.88,100.83,46.13548481]
["bitfinex","SOLUSD",1643929562168,39.87512992,100.87,100.83,46.13548481]
["bitfinex","SOLUSD",1643929562768,24.1008,100.89,100.83,46.13548481]
["bitfinex","SOLUSD",1643929562968,2.82160695,100.88,100.83,59.89648481]
["bitfinex","SOLUSD",1643929563168,27.54307459,100.9,100.83,59.89648481]
["bitfinex","SOLUSD",1643929563169,2.017,100.87,100.83,59.89648481]
["bitfinex","SOLUSD",1643929563368,23.3241,100.9,100.84,4.957]
["bitfinex","SOLUSD",1643929563568,23.3241,100.9,100.83,62.40664417]
["bitfinex","SOLUSD",1643929564166,23.3241,100.9,100.83,59.89648481]
["bitfinex","SOLUSD",1643929564769,69.39441283,100.9,100.83,74.76968481]
["bitfinex","SOLUSD",1643929564970,69.39441283,100.9,100.83,59.89648481]
["bitfinex","SOLUSD",1643929565170,23.3241,100.9,100.83,46.13548481]
["bitfinex","SOLUSD",1643929565368,2.82057409,100.89,100.83,46.13548481]
["bitfinex","SOLUSD",1643929566170,44.66044972,100.88,100.83,46.13548481]
["bitfinex","SOLUSD",1643929566569,44.66044972,100.88,100.81,14.34]
["bitfinex","SOLUSD",1643929566972,44.66044972,100.88,100.81,29.2172]
["bitfinex","SOLUSD",1643929567571,44.66044972,100.88,100.82,37.28653067]
["bitfinex","SOLUSD",1643929568772,44.66044972,100.88,100.81,29.2172]
["bitfinex","SOLUSD",1643929568974,44.66044972,100.88,100.81,14.34]
["bitfinex","SOLUSD",1643929569372,44.66044972,100.88,100.8,63.6589]
["bitfinex","SOLUSD",1643929569772,44.66044972,100.88,100.81,47.16117392]
["bitfinex","SOLUSD",1643929570873,44.66044972,100.88,100.81,62.03867392]
["bitfinex","SOLUSD",1643929571075,14.8781,100.89,100.81,66.99667392]
["bitfinex","SOLUSD",1643929571385,0.4905568,100.91,100.81,83.84683328]
["bitfinex","SOLUSD",1643929571578,0.4905568,100.91,100.82,23.5525]
["bitfinex","SOLUSD",1643929571779,2.82204211,100.9,100.84,14.8731]
["bitfinex","SOLUSD",1643929571978,2.82204211,100.9,100.84,38.088]
["bitfinex","SOLUSD",1643929572177,38.00733657,100.89,100.84,83.21913079]
["bitfinex","SOLUSD",1643929572376,0.0381,100.89,100.84,83.21913079]
["bitfinex","SOLUSD",1643929572578,0.0381,100.89,100.85,4.957]
["bitfinex","SOLUSD",1643929572980,0.0381,100.89,100.85,19.8281]
["bitfinex","SOLUSD",1643929573380,0.0381,100.89,100.86,39.28272568]
["bitfinex","SOLUSD",1643929573979,0.0381,100.89,100.87,6.06439994]
["bitfinex","SOLUSD",1643929574981,0.0381,100.89,100.88,38.75652439]
["bitfinex","SOLUSD",1643929575379,0.0381,100.9,100.88,38.75652439]
["bitfinex","SOLUSD",1643929575583,0.0381,100.9,100.89,6.06439994]
["bitfinex","SOLUSD",1643929575781,0.0381,100.9,100.88,38.75652439]
["bitfinex","SOLUSD",1643929576881,0.0381,100.9,100.89,6.06439994]
["bitfinex","SOLUSD",1643929577284,0.0381,100.9,100.86,24.8567]
["bitfinex","SOLUSD",1643929578283,0.0381,100.9,100.86,71.79053475]
["bitfinex","SOLUSD",1643929578485,0.0381,100.9,100.86,86.66073475]
["bitfinex","SOLUSD",1643929578885,0.0381,100.9,100.86,89.17089411]
["bitfinex","SOLUSD",1643929579084,0.0381,100.9,100.86,103.51089411]
["bitfinex","SOLUSD",1643929580188,0.9777327,100.93,100.87,7.0]
["bitfinex","SOLUSD",1643929580386,0.9777327,100.93,100.88,14.8619]
["bitfinex","SOLUSD",1643929580589,0.9777327,100.93,100.88,14.70195]
["bitfinex","SOLUSD",1643929581189,0.9777327,100.93,100.89,44.91076915]
["bitfinex","SOLUSD",1643929581392,0.9777327,100.93,100.9,14.8633]
["bitfinex","SOLUSD",1643929581596,0.9777327,100.93,100.91,55.38702799]
["bitfinex","SOLUSD",1643929582393,0.9777327,100.93,100.91,70.24962799]
["bitfinex","SOLUSD",1643929583097,0.9777327,100.93,100.91,55.38702799]
["bitfinex","SOLUSD",1643929583295,0.9777327,100.93,100.82,27.63624715]
["bitfinex","SOLUSD",1643929583495,0.08939757,100.92,100.86,4.955]
["bitfinex","SOLUSD",1643929583697,0.08939757,100.92,100.85,38.1868]
["bitfinex","SOLUSD",1643929583904,0.08939757,100.92,100.85,14.34]
["bitfinex","SOLUSD",1643929584098,2.05,100.91,100.85,14.34]
["bitfinex","SOLUSD",1643929584298,41.089953,100.92,100.86,45.22829639]
["bitfinex","SOLUSD",1643929584502,0.9777327,100.93,100.86,45.22829639]
["bitfinex","SOLUSD",1643929585135,0.9777327,100.93,100.87,14.8656]
["bitfinex","SOLUSD",1643929585325,0.9777327,100.93,100.88,41.22907837]
["bitfinex","SOLUSD",1643929586025,45.27311916,100.92,100.88,41.22907837]
["bitfinex","SOLUSD",1643929586628,45.27311916,100.92,100.84,14.34]
["bitfinex","SOLUSD",1643929587027,0.9777327,100.93,100.86,14.8698]
["bitfinex","SOLUSD",1643929587329,0.9777327,100.93,100.86,25.1088]
["bitfinex","SOLUSD",1643929587528,0.9777327,100.93,100.87,2.51015936]
["bitfinex","SOLUSD",1643929587726,0.9777327,100.93,100.88,4.955]
["bitfinex","SOLUSD",1643929587926,0.9777327,100.93,100.89,47.3889436]
["bitfinex","SOLUSD",1643929588127,0.9777327,100.93,100.9,4.954]
["bitfinex","SOLUSD",1643929588331,0.9777327,100.93,100.91,6.06439994]
["bitfinex","SOLUSD",1643929588530,0.9777327,100.93,100.91,3.03219997]
["bitfinex","SOLUSD",1643929588929,0.9777327,100.93,100.9,14.864]
["bitfinex","SOLUSD",1643929589331,0.9777327,100.93,100.91,38.92656146]
["bitfinex","SOLUSD",1643929590733,0.9777327,100.93,100.89,14.866]
["bitfinex","SOLUSD",1643929591737,0.9777327,100.93,100.9,44.75923059]
["bitfinex","SOLUSD",1643929591935,0.9777327,100.93,100.91,6.06439994]
["bitfinex","SOLUSD",1643929593335,0.9777327,100.93,100.85,27.583]
["bitfinex","SOLUSD",1643929593542,0.08939757,100.92,100.81,51.5871]
["bitfinex","SOLUSD",1643929593744,0.08939757,100.92,100.82,14.34]
["bitfinex","SOLUSD",1643929593938,14.8757,100.91,100.8,14.34]
["bitfinex","SOLUSD",1643929594137,14.8757,100.91,100.79,51.6425139]
["bitfinex","SOLUSD",1643929594138,42.34893037,100.9,100.79,51.6425139]
["bitfinex","SOLUSD",1643929594340,49.6209,100.87,100.79,51.6425139]
["bitfinex","SOLUSD",1643929594537,38.52076947,100.85,100.79,51.6425139]
["bitfinex","SOLUSD",1643929595139,2.42076179,100.84,100.79,51.6425139]
["bitfinex","SOLUSD",1643929595938,17.30736179,100.84,100.79,51.6425139]
["bitfinex","SOLUSD",1643929596143,8.01606353,100.86,100.79,51.6425139]
["bitfinex","SOLUSD",1643929596341,6.01206353,100.86,100.79,51.6425139]
["bitfinex","SOLUSD",1643929597144,44.78970846,100.86,100.79,51.6425139]
["bitfinex","SOLUSD",1643929597542,14.8833,100.85,100.79,51.6425139]
["bitfinex","SOLUSD",1643929598346,44.78970846,100.86,100.79,51.6425139]
["bitfinex","SOLUSD",1643929598542,14.8818,100.86,100.79,66.5234139]
["bitfinex","SOLUSD",1643929598746,8.10006353,100.89,100.79,66.5234139]
["bitfinex","SOLUSD",1643929598945,8.10006353,100.89,100.8,4.958]
["bitfinex","SOLUSD",1643929599442,2.088,100.89,100.8,4.958]
["bitfinex","SOLUSD",1643929599644,2.088,100.89,100.81,48.30221635]
["bitfinex","SOLUSD",1643929600047,0.3202067,100.86,100.81,48.30221635]
["bitfinex","SOLUSD",1643929601452,0.3202067,100.86,100.81,63.17911635]
["bitfinex","SOLUSD",1643929602063,0.3202067,100.86,100.76,4.958]
["bitfinex","SOLUSD",1643929602264,15.1992067,100.86,100.75,23.0634]
["bitfinex","SOLUSD",1643929602467,30.0810067,100.86,100.76,14.8848]
["bitfinex","SOLUSD",1643929603066,50.38837504,100.85,100.77,43.13440037]
["bitfinex","SOLUSD",1643929603464,50.38837504,100.85,100.78,14.8827]
["bitfinex","SOLUSD",1643929603665,50.38837504,100.85,100.79,47.47990395]
["bitfinex","SOLUSD",1643929605087,50.38837504,100.85,100.79,62.36120395]
["bitfinex","SOLUSD",1643929605288,65.27197504,100.85,100.79,47.47990395]
["bitfinex","SOLUSD",1643929605485,0.3202067,100.86,100.79,47.47990395]
["bitfinex","SOLUSD",1643929606489,0.3202067,100.86,100.79,62.36100395]
["bitfinex","SOLUSD",1643929606990,0.3202067,100.86,100.79,64.87116331]
["bitfinex","SOLUSD",1643929607886,0.3202067,100.86,100.81,37.60037881]
["bitfinex","SOLUSD",1643929608088,0.3202067,100.86,100.83,38.88005602]
["bitfinex","SOLUSD",1643929608389,0.3202067,100.86,100.84,6.06439994]
["bitfinex","SOLUSD",1643929610389,0.3202067,100.86,100.85,43.84373275]
["bitfinex","SOLUSD",1643929610591,0.0002067,100.86,100.84,6.06439994]
["bitfinex","SOLUSD",1643929611001,0.0002067,100.86,100.85,11.957]
["bitfinex","SOLUSD",1643929611603,0.0002067,100.86,100.85,18.957]
["bitfinex","SOLUSD",1643929611993,0.0002067,100.86,100.85,33.829]
["bitfinex","SOLUSD",1643929612595,0.0002067,100.86,100.85,43.33915936]
["bitfinex","SOLUSD",1643929612793,0.0002067,100.86,100.85,57.67915936]
["bitfinex","SOLUSD",1643929613396,0.0002067,100.86,100.85,52.72215936]
["bitfinex","SOLUSD",1643929613598,0.0002067,100.86,100.85,59.72215936]
["bitfinex","SOLUSD",1643929614199,0.0002067,100.86,100.85,64.67915936]
["bitfinex","SOLUSD",1643929614698,0.0002067,100.86,100.85,71.67915936]
["bitfinex","SOLUSD",1643929615497,0.0002067,100.86,100.85,78.67915936]
["bitfinex","SOLUSD",1643929616201,0.4792172,100.93,100.86,7.0]
["bitfinex","SOLUSD",1643929616401,0.4792172,100.93,100.88,14.8641]
["bitfinex","SOLUSD",1643929616804,0.4792172,100.93,100.89,51.22329635]
["bitfinex","SOLUSD",1643929617905,0.4792172,100.93,100.9,14.865]
["bitfinex","SOLUSD",1643929618103,0.4792172,100.93,100.91,47.18732065]
["bitfinex","SOLUSD",1643929618304,0.4792172,100.93,100.92,3.03219997]
["bitfinex","SOLUSD",1643929618505,0.4792172,100.93,100.91,47.18732065]
["bitfinex","SOLUSD",1643929618709,0.4792172,100.93,100.87,4.954]
["bitfinex","SOLUSD",1643929618910,0.4792172,100.93,100.86,21.34]
["bitfinex","SOLUSD",1643929619107,0.4792172,100.93,100.86,7.0]
["bitfinex","SOLUSD",1643929619309,0.4792172,100.93,100.87,14.8681]
["bitfinex","SOLUSD",1643929619908,0.4792172,100.93,100.83,54.5242]
["bitfinex","SOLUSD",1643929620108,0.4792172,100.93,100.83,4.955]
["bitfinex","SOLUSD",1643929620508,6.98668797,100.92,100.79,14.34]
["bitfinex","SOLUSD",1643929620718,40.53375136,100.9,100.8,40.24811046]
["bitfinex","SOLUSD",1643929620911,38.52092231,100.87,100.8,40.24811046]
["bitfinex","SOLUSD",1643929621110,2.024,100.86,100.8,40.24811046]
["bitfinex","SOLUSD",1643929621309,2.02,100.88,100.8,40.24811046]
["bitfinex","SOLUSD",1643929622208,2.016,100.89,100.8,40.24811046]
["bitfinex","SOLUSD",1643929622408,19.2812641,100.9,100.8,40.24811046]
["bitfinex","SOLUSD",1643929622608,4.9412641,100.9,100.8,55.12781046]
["bitfinex","SOLUSD",1643929623209,57.20210505,100.91,100.8,55.12781046]
["bitfinex","SOLUSD",1643929623612,51.12600318,100.89,100.8,55.12781046]
["bitfinex","SOLUSD",1643929623808,52.52215427,100.89,100.8,55.12781046]
["bitfinex","SOLUSD",1643929624109,52.52215427,100.89,100.8,60.08581046]
["bitfinex","SOLUSD",1643929625008,1.39615109,100.89,100.8,55.12781046]
["bitfinex","SOLUSD",1643929625208,1.39615109,100.89,100.8,57.63796982]
["bitfinex","SOLUSD",1643929625710,1.39615109,100.9,100.8,57.63796982]
["bitfinex","SOLUSD",1643929625911,1.39615109,100.9,100.8,71.27596982]
["bitfinex","SOLUSD",1643929626507,58.68085437,100.91,100.8,71.27596982]
["bitfinex","SOLUSD",1643929626508,1.39615109,100.89,100.8,68.76581046]
["bitfinex","SOLUSD",1643929626910,16.27185109,100.9,100.8,68.76581046]
["bitfinex","SOLUSD",1643929627111,16.27185109,100.9,100.8,73.72281046]
["bitfinex","SOLUSD",1643929627511,1.39615109,100.9,100.8,76.23296982]
["bitfinex","SOLUSD",1643929628111,2.091,100.89,100.8,68.76581046]
["bitfinex","SOLUSD",1643929628312,1.39615109,100.9,100.81,14.34]
["bitfinex","SOLUSD",1643929628514,1.39615109,100.91,100.84,14.8724]
["bitfinex","SOLUSD",1643929628711,1.39615109,100.91,100.82,54.5316]
["bitfinex","SOLUSD",1643929628712,1.39615109,100.91,100.85,4.956]
["bitfinex","SOLUSD",1643929628912,3.49115109,100.92,100.84,2.51015936]
["bitfinex","SOLUSD",1643929629111,3.49115109,100.92,100.86,12.24728119]
["bitfinex","SOLUSD",1643929629314,1.39615109,100.92,100.88,41.7517985]
["bitfinex","SOLUSD",1643929633320,1.87536829,100.93,100.88,51.0317985]
["bitfinex","SOLUSD",1643929633522,0.4955578,100.95,100.88,51.0317985]
["bitfinex","SOLUSD",1643929633722,0.4955578,100.95,100.88,65.8995985]
["bitfinex","SOLUSD",1643929634123,0.4955578,100.95,100.89,2.51015936]
["bitfinex","SOLUSD",1643929634523,0.4955578,100.95,100.9,41.72319349]
["bitfinex","SOLUSD",1643929635127,0.4955578,100.95,100.9,56.58339349]
["bitfinex","SOLUSD",1643929638262,0.4955578,100.95,100.9,41.72319349]
["bitfinex","SOLUSD",1643929639760,50.76333871,100.94,100.9,41.72319349]
["bitfinex","SOLUSD",1643929640060,50.76333871,100.94,100.87,4.954]
["bitfinex","SOLUSD",1643929640862,2.05,100.93,100.87,4.954]
["bitfinex","SOLUSD",1643929641161,51.73257311,100.92,100.85,52.31493814]
["bitfinex","SOLUSD",1643929641374,2.048,100.91,100.85,52.31493814]
["bitfinex","SOLUSD",1643929641661,2.42076179,100.92,100.85,52.31493814]
["bitfinex","SOLUSD",1643929641861,14.877,100.9,100.85,52.31493814]
["bitfinex","SOLUSD",1643929642665,61.40661247,100.9,100.85,52.31493814]
["bitfinex","SOLUSD",1643929643367,61.40661247,100.9,100.81,4.956]
["bitfinex","SOLUSD",1643929643569,61.40661247,100.9,100.79,14.34]
["bitfinex","SOLUSD",1643929643766,14.51879514,100.89,100.8,4.958]
["bitfinex","SOLUSD",1643929643963,14.887,100.87,100.76,4.958]
["bitfinex","SOLUSD",1643929644164,28.727,100.87,100.76,4.958]
["bitfinex","SOLUSD",1643929644363,67.88625386,100.87,100.77,51.57481885]
["bitfinex","SOLUSD",1643929644964,4.19574192,100.88,100.77,51.57481885]
["bitfinex","SOLUSD",1643929645171,2.061,100.87,100.77,54.08497821]
["bitfinex","SOLUSD",1643929645372,2.061,100.87,100.77,68.42497821]
["bitfinex","SOLUSD",1643929645669,88.8445,100.9,100.78,14.8824]
["bitfinex","SOLUSD",1643929645670,2.068,100.89,100.78,14.8824]
["bitfinex","SOLUSD",1643929645873,51.01957242,100.88,100.79,42.9621153]
["bitfinex","SOLUSD",1643929646872,65.35957242,100.88,100.79,42.9621153]
["bitfinex","SOLUSD",1643929647070,67.78033421,100.88,100.79,42.9621153]
["bitfinex","SOLUSD",1643929647271,2.083,100.87,100.79,42.9621153]
["bitfinex","SOLUSD",1643929647474,50.64082499,100.86,100.79,42.9621153]
["bitfinex","SOLUSD",1643929648271,14.34,100.88,100.79,42.9621153]
["bitfinex","SOLUSD",1643929648478,16.368,100.89,100.79,42.9621153]
["bitfinex","SOLUSD",1643929648802,6.70590128,100.92,100.79,69.32027466]
["bitfinex","SOLUSD",1643929648974,4.19574192,100.92,100.79,69.32027466]
["bitfinex","SOLUSD",1643929649170,40.6425343,100.91,100.79,69.32027466]
["bitfinex","SOLUSD",1643929649372,50.3709343,100.91,100.79,69.32027466]
["bitfinex","SOLUSD",1643929649874,65.2451343,100.91,100.79,84.20107466]
["bitfinex","SOLUSD",1643929651173,65.2451343,100.91,100.79,89.15807466]
["bitfinex","SOLUSD",1643929652178,2.049,100.9,100.79,84.20107466]
["bitfinex","SOLUSD",1643929652375,14.8764,100.9,100.8,4.958]
["bitfinex","SOLUSD",1643929652580,47.97197328,100.89,100.81,52.83360604]
["bitfinex","SOLUSD",1643929652780,57.70037328,100.89,100.83,51.35306918]
["bitfinex","SOLUSD",1643929653983,72.57807328,100.89,100.83,51.35306918]
["bitfinex","SOLUSD",1643929654183,24.6061,100.89,100.83,56.31006918]
["bitfinex","SOLUSD",1643929654589,24.6061,100.89,100.83,51.35306918]
["bitfinex","SOLUSD",1643929654989,14.8815,100.87,100.83,51.35306918]
["bitfinex","SOLUSD",1643929655593,2.036,100.88,100.83,51.35306918]
["bitfinex","SOLUSD",1643929655793,9.7284,100.86,100.83,51.35306918]
["bitfinex","SOLUSD",1643929655993,9.7284,100.86,100.85,14.8723]
["bitfinex","SOLUSD",1643929656191,2.79357505,100.93,100.85,29.5073]
["bitfinex","SOLUSD",1643929656420,2.024,100.93,100.86,36.98789278]
["bitfinex","SOLUSD",1643929656622,48.41632015,100.95,100.87,49.5517]
["bitfinex","SOLUSD",1643929656818,2.065,100.94,100.88,39.10405167]
["bitfinex","SOLUSD",1643929657017,45.6227451,100.95,100.88,39.10405167]
["bitfinex","SOLUSD",1643929657417,60.4907451,100.95,100.88,53.96955167]
["bitfinex","SOLUSD",1643929658017,60.4907451,100.95,100.88,39.10405167]
["bitfinex","SOLUSD",1643929659420,0.4955578,100.95,100.88,39.10405167]
["bitfinex","SOLUSD",1643929660219,0.4955578,100.95,100.88,53.97235167]
["bitfinex","SOLUSD",1643929660419,0.4955578,100.95,100.88,58.92635167]
["bitfinex","SOLUSD",1643929660922,39.54985858,100.94,100.88,44.05805167]
["bitfinex","SOLUSD",1643929661323,89.12835858,100.94,100.88,4.954]
["bitfinex","SOLUSD",1643929661923,14.871,100.93,100.88,4.954]
["bitfinex","SOLUSD",1643929662421,54.47307776,100.92,100.87,45.89609873]
["bitfinex","SOLUSD",1643929662821,69.34607776,100.92,100.87,45.89609873]
["bitfinex","SOLUSD",1643929663321,67.44307776,100.92,100.87,45.89609873]
["bitfinex","SOLUSD",1643929669627,67.44307776,100.92,100.85,14.8727]
["bitfinex","SOLUSD",1643929669829,16.388,100.91,100.78,52.2688]
["bitfinex","SOLUSD",1643929670027,16.388,100.91,100.79,4.958]
["bitfinex","SOLUSD",1643929670028,14.8789,100.88,100.79,4.958]
["bitfinex","SOLUSD",1643929670628,38.3474373,100.87,100.8,37.93948845]
["bitfinex","SOLUSD",1643929671028,14.8824,100.86,100.8,37.93948845]
["bitfinex","SOLUSD",1643929674130,47.37727642,100.85,100.8,37.93948845]
["bitfinex","SOLUSD",1643929674329,14.8854,100.84,100.8,37.93948845]
["bitfinex","SOLUSD",1643929675531,14.8854,100.84,100.75,79.3836]
["bitfinex","SOLUSD",1643929675931,14.8854,100.84,100.76,14.8856]
["bitfinex","SOLUSD",1643929676532,49.6477252,100.83,100.77,50.44213996]
["bitfinex","SOLUSD",1643929676731,64.5345252,100.83,100.77,50.44213996]
["bitfinex","SOLUSD",1643929679137,78.8745252,100.83,100.75,4.958]
["bitfinex","SOLUSD",1643929679336,78.8745252,100.83,100.71,4.96]
["bitfinex","SOLUSD",1643929679536,49.91591791,100.83,100.72,2.51015936]
["bitfinex","SOLUSD",1643929679736,49.6477252,100.83,100.73,4.961]
["bitfinex","SOLUSD",1643929680139,49.6477252,100.83,100.74,40.09737692]
["bitfinex","SOLUSD",1643929680338,49.6477252,100.83,100.75,14.8867]
["bitfinex","SOLUSD",1643929680541,49.6477252,100.83,100.76,46.54082302]
["bitfinex","SOLUSD",1643929680939,64.5332252,100.83,100.76,46.54082302]
["bitfinex","SOLUSD",1643929681544,14.34,100.82,100.71,4.961]
["bitfinex","SOLUSD",1643929681742,15.05518056,100.82,100.7,54.6855]
["bitfinex","SOLUSD",1643929681943,62.90718056,100.82,100.7,54.6855]
["bitfinex","SOLUSD",1643929682142,2.24196665,100.81,100.7,54.6855]
["bitfinex","SOLUSD",1643929682345,14.8902,100.8,100.7,54.6855]
["bitfinex","SOLUSD",1643929682565,50.4491637,100.81,100.72,14.8915]
["bitfinex","SOLUSD",1643929682769,50.4491637,100.81,100.73,42.43571247]
["bitfinex","SOLUSD",1643929682967,50.4491637,100.81,100.73,37.47371247]
["bitfinex","SOLUSD",1643929684571,65.3376637,100.81,100.73,52.36411247]
["bitfinex","SOLUSD",1643929684880,17.13046665,100.81,100.73,52.36411247]
["bitfinex","SOLUSD",1643929685472,14.8885,100.81,100.73,52.36411247]
["bitfinex","SOLUSD",1643929685972,41.90789001,100.8,100.73,52.36411247]
["bitfinex","SOLUSD",1643929686172,2.054,100.8,100.73,52.36411247]
["bitfinex","SOLUSD",1643929686574,14.8885,100.81,100.73,52.36411247]
["bitfinex","SOLUSD",1643929688175,16.9375,100.81,100.73,52.36411247]
["bitfinex","SOLUSD",1643929688381,49.39665198,100.8,100.73,37.47371247]
["bitfinex","SOLUSD",1643929688575,14.8939,100.78,100.73,37.47371247]
["bitfinex","SOLUSD",1643929689379,64.70215936,100.82,100.73,37.47371247]
["bitfinex","SOLUSD",1643929689578,14.8912,100.8,100.73,37.47371247]
["bitfinex","SOLUSD",1643929689777,14.8912,100.8,100.73,42.43571247]
["bitfinex","SOLUSD",1643929689977,2.005,100.79,100.73,42.43571247]
["bitfinex","SOLUSD",1643929690176,2.005,100.79,100.73,37.47371247]
["bitfinex","SOLUSD",1643929690378,49.07456089,100.81,100.73,37.47371247]
["bitfinex","SOLUSD",1643929691177,64.40994874,100.81,100.73,52.36431247]
["bitfinex","SOLUSD",1643929691378,65.1251293,100.81,100.73,52.36431247]
["bitfinex","SOLUSD",1643929693580,16.05056841,100.81,100.73,52.36431247]
["bitfinex","SOLUSD",1643929693780,16.05056841,100.81,100.73,54.87447183]
["bitfinex","SOLUSD",1643929693979,14.8884,100.81,100.73,54.87447183]
["bitfinex","SOLUSD",1643929695181,14.8884,100.81,100.73,52.36431247]
["bitfinex","SOLUSD",1643929695384,43.51375466,100.8,100.73,52.36431247]
["bitfinex","SOLUSD",1643929695681,58.40365466,100.8,100.73,52.36431247]
["bitfinex","SOLUSD",1643929696482,60.46682617,100.8,100.73,37.47371247]
["bitfinex","SOLUSD",1643929698681,45.57692617,100.8,100.73,52.36421247]
["bitfinex","SOLUSD",1643929698983,45.57692617,100.8,100.72,4.962]
["bitfinex","SOLUSD",1643929699281,14.34,100.79,100.7,54.6865]
["bitfinex","SOLUSD",1643929699683,1.52678609,100.78,100.7,54.6865]
["bitfinex","SOLUSD",1643929699883,57.34365015,100.78,100.71,52.89964575]
["bitfinex","SOLUSD",1643929700085,72.23655015,100.78,100.71,52.89964575]
["bitfinex","SOLUSD",1643929700285,2.06317151,100.77,100.69,4.963]
["bitfinex","SOLUSD",1643929700488,14.34,100.76,100.68,7.0]
["bitfinex","SOLUSD",1643929700885,1.51975869,100.75,100.68,7.0]
["bitfinex","SOLUSD",1643929701314,52.58514673,100.74,100.69,37.627126]
["bitfinex","SOLUSD",1643929701485,14.9012,100.73,100.69,37.627126]
["bitfinex","SOLUSD",1643929701685,16.42798609,100.73,100.69,37.627126]
["bitfinex","SOLUSD",1643929701886,14.9012,100.73,100.69,37.627126]
["bitfinex","SOLUSD",1643929702088,2.06317151,100.72,100.69,37.627126]
["bitfinex","SOLUSD",1643929702290,14.9012,100.73,100.69,37.627126]
["bitfinex","SOLUSD",1643929702589,16.96437151,100.73,100.69,37.627126]
["bitfinex","SOLUSD",1643929703990,14.9012,100.73,100.69,37.627126]
["bitfinex","SOLUSD",1643929705190,16.96437151,100.73,100.69,37.627126]
["bitfinex","SOLUSD",1643929705390,14.9012,100.73,100.69,37.627126]
["bitfinex","SOLUSD",1643929707992,2.06317151,100.72,100.64,4.964]
["bitfinex","SOLUSD",1643929708191,14.9031,100.7,100.64,4.964]
["bitfinex","SOLUSD",1643929708820,16.42988609,100.7,100.64,4.964]
["bitfinex","SOLUSD",1643929708992,30.76988609,100.7,100.65,41.8122495]
["bitfinex","SOLUSD",1643929710794,50.56885656,100.69,100.65,41.8122495]
["bitfinex","SOLUSD",1643929710995,14.9084,100.68,100.65,41.8122495]
["bitfinex","SOLUSD",1643929711196,16.97157151,100.68,100.65,41.8122495]
["bitfinex","SOLUSD",1643929712196,14.9084,100.68,100.65,41.8122495]
["bitfinex","SOLUSD",1643929717642,8.0,100.67,100.54,2.80942285]
["bitfinex","SOLUSD",1643929717838,203.557,100.67,100.54,2.80942285]
["bitfinex","SOLUSD",1643929718039,203.557,100.67,100.48,0.4895705]
["bitfinex","SOLUSD",1643929718040,5.19394348,100.61,100.48,0.4895705]
["bitfinex","SOLUSD",1643929718236,5.19394348,100.61,100.48,49.9732705]
["bitfinex","SOLUSD",1643929718438,2.09,100.6,100.48,49.9732705]
["bitfinex","SOLUSD",1643929718637,5.19394348,100.61,100.48,49.9732705]
["bitfinex","SOLUSD",1643929718638,5.19394348,100.61,100.52,14.9199]
["bitfinex","SOLUSD",1643929718838,2.253,100.6,100.53,38.46828709]
["bitfinex","SOLUSD",1643929719037,1.52678609,100.59,100.53,38.46828709]
["bitfinex","SOLUSD",1643929719236,16.44768609,100.59,100.53,38.46828709]
["bitfinex","SOLUSD",1643929719639,19.53394348,100.61,100.53,38.46828709]
["bitfinex","SOLUSD",1643929720142,120.0775135,100.61,100.53,38.46828709]
["bitfinex","SOLUSD",1643929720339,16.44648609,100.6,100.53,38.46828709]
["bitfinex","SOLUSD",1643929720539,45.09629918,100.59,100.53,38.46828709]
["bitfinex","SOLUSD",1643929720740,64.07747069,100.59,100.53,38.46828709]
["bitfinex","SOLUSD",1643929721240,16.44815869,100.58,100.53,38.46828709]
["bitfinex","SOLUSD",1643929721442,30.78815869,100.58,100.53,38.46828709]
["bitfinex","SOLUSD",1643929723642,29.2684,100.58,100.53,38.46828709]
["bitfinex","SOLUSD",1643929723847,2.06317151,100.57,100.53,38.46828709]
["bitfinex","SOLUSD",1643929724045,31.32837151,100.57,100.53,38.46828709]
["bitfinex","SOLUSD",1643929725843,1.51975869,100.56,100.48,0.4895705]
["bitfinex","SOLUSD",1643929726043,14.9269,100.55,100.48,0.4895705]
["bitfinex","SOLUSD",1643929726847,64.61986353,100.55,100.48,43.86281963]
["bitfinex","SOLUSD",1643929727045,14.9269,100.55,100.48,43.86281963]
["bitfinex","SOLUSD",1643929728046,16.99007151,100.55,100.48,43.86281963]
["bitfinex","SOLUSD",1643929732349,14.9238,100.6,100.48,58.78891963]
["bitfinex","SOLUSD",1643929732549,29.2638,100.6,100.48,61.29907899]
["bitfinex","SOLUSD",1643929733149,14.34,100.6,100.48,61.29907899]
["bitfinex","SOLUSD",1643929733649,29.2598,100.6,100.52,14.9195]
["bitfinex","SOLUSD",1643929733850,14.9198,100.6,100.52,14.9195]
["bitfinex","SOLUSD",1643929734052,64.71192675,100.6,100.53,38.67501265]
["bitfinex","SOLUSD",1643929734653,14.9198,100.6,100.53,38.67501265]
["bitfinex","SOLUSD",1643929736654,65.27939109,100.6,100.53,38.67501265]
["bitfinex","SOLUSD",1643929738252,14.9198,100.6,100.53,38.67501265]
["bitfinex","SOLUSD",1643929741062,14.9198,100.6,100.53,53.59401265]
["bitfinex","SOLUSD",1643929741261,14.34,100.62,100.53,66.68101265]
["bitfinex","SOLUSD",1643929741463,19.311,100.67,100.53,69.19117201]
["bitfinex","SOLUSD",1643929741663,29.3414,100.69,100.54,23.4284]
["bitfinex","SOLUSD",1643929741861,4.969,100.67,100.55,23.9644]
["bitfinex","SOLUSD",1643929742060,14.34,100.69,100.55,23.9644]
["bitfinex","SOLUSD",1643929742061,47.79372071,100.68,100.55,76.15430868]
["bitfinex","SOLUSD",1643929742263,47.88311828,100.68,100.55,76.15430868]
["bitfinex","SOLUSD",1643929742463,50.30388007,100.68,100.55,76.15430868]
["bitfinex","SOLUSD",1643929742693,50.2144825,100.68,100.55,76.15430868]
["bitfinex","SOLUSD",1643929743098,50.2144825,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929743099,79.4623825,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929743696,74.4933825,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929745101,79.4613825,100.68,100.59,53.58401265]
["bitfinex","SOLUSD",1643929745497,64.5534825,100.68,100.59,53.58401265]
["bitfinex","SOLUSD",1643929745701,64.5534825,100.68,100.59,66.29201265]
["bitfinex","SOLUSD",1643929746898,79.4618825,100.68,100.59,66.29201265]
["bitfinex","SOLUSD",1643929747298,79.4618825,100.68,100.59,51.38301265]
["bitfinex","SOLUSD",1643929747502,79.4618825,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929749102,74.4938825,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929751206,74.4938825,100.68,100.59,53.58541265]
["bitfinex","SOLUSD",1643929751406,74.4938825,100.68,100.59,67.02841265]
["bitfinex","SOLUSD",1643929752014,31.66916179,100.68,100.59,67.02841265]
["bitfinex","SOLUSD",1643929753006,81.3356112,100.68,100.59,67.02841265]
["bitfinex","SOLUSD",1643929753207,66.9956112,100.68,100.59,67.02841265]
["bitfinex","SOLUSD",1643929754708,66.9956112,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929754910,81.3356112,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929755111,82.73808857,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929755511,81.3356112,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929756513,81.3356112,100.68,100.59,53.58471265]
["bitfinex","SOLUSD",1643929757414,4.968,100.67,100.59,53.58471265]
["bitfinex","SOLUSD",1643929757620,14.9106,100.66,100.59,53.58471265]
["bitfinex","SOLUSD",1643929758216,67.03055096,100.66,100.59,53.58471265]
["bitfinex","SOLUSD",1643929758418,14.9106,100.66,100.59,53.58471265]
["bitfinex","SOLUSD",1643929760025,58.43911341,100.67,100.59,53.58471265]
["bitfinex","SOLUSD",1643929761354,63.40711341,100.67,100.59,53.58471265]
["bitfinex","SOLUSD",1643929762228,58.43911341,100.67,100.59,53.58471265]
["bitfinex","SOLUSD",1643929762427,59.84159078,100.67,100.59,53.58471265]
["bitfinex","SOLUSD",1643929764031,59.84159078,100.67,100.59,38.67501265]
["bitfinex","SOLUSD",1643929766643,16.31327737,100.66,100.59,38.67501265]
["bitfinex","SOLUSD",1643929766845,44.79171453,100.65,100.59,38.67501265]
["bitfinex","SOLUSD",1643929768143,59.70371453,100.65,100.59,38.67501265]
["bitfinex","SOLUSD",1643929768543,61.1061919,100.65,100.59,38.67501265]
["bitfinex","SOLUSD",1643929768746,14.912,100.65,100.59,38.67501265]
["bitfinex","SOLUSD",1643929769561,1.40247737,100.65,100.59,38.67501265]
["bitfinex","SOLUSD",1643929769764,1.40247737,100.64,100.59,38.67501265]
["bitfinex","SOLUSD",1643929772165,6.37147737,100.64,100.59,38.67501265]
["bitfinex","SOLUSD",1643929773166,1.40247737,100.64,100.59,38.67501265]
["bitfinex","SOLUSD",1643929775267,6.37147737,100.64,100.59,38.67501265]
["bitfinex","SOLUSD",1643929777575,1.40247737,100.64,100.59,38.67501265]
["bitfinex","SOLUSD",1643929777776,0.00247737,100.64,100.59,38.67501265]
["bitfinex","SOLUSD",1643929777976,2.79357505,100.67,100.59,41.18517201]
["bitfinex","SOLUSD",1643929778177,5.62768535,100.68,100.59,41.18517201]
["bitfinex","SOLUSD",1643929778779,5.62768535,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929778980,5.62768535,100.68,100.59,56.09557201]
["bitfinex","SOLUSD",1643929779378,38.73957327,100.67,100.59,53.58541265]
["bitfinex","SOLUSD",1643929780479,2.79357505,100.68,100.59,53.58541265]
["bitfinex","SOLUSD",1643929780683,4.968,100.68,100.59,53.58541265]
["bitfinex","SOLUSD",1643929780883,7.76157505,100.68,100.59,38.67501265]
["bitfinex","SOLUSD",1643929781481,14.9095,100.67,100.59,38.67501265]
["bitfinex","SOLUSD",1643929781681,66.61065395,100.67,100.59,38.67501265]
["bitfinex","SOLUSD",1643929782689,51.70115395,100.67,100.59,38.67501265]
["bitfinex","SOLUSD",1643929782888,51.70115395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929783991,66.61075395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929785998,71.57875395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929786995,66.61075395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929788217,51.70115395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929788417,56.66915395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929788818,51.70115395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929790021,66.61065395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929791826,51.70115395,100.67,100.59,53.58491265]
["bitfinex","SOLUSD",1643929792020,4.968,100.68,100.59,53.58491265]
["bitfinex","SOLUSD",1643929792221,41.79967505,100.69,100.59,53.58491265]
["bitfinex","SOLUSD",1643929792420,17.98647505,100.69,100.59,80.47717201]
["bitfinex","SOLUSD",1643929793021,2.79357505,100.69,100.59,80.47717201]
["bitfinex","SOLUSD",1643929793223,2.79357505,100.7,100.6,0.30105088]
["bitfinex","SOLUSD",1643929793421,0.00357505,100.73,100.63,14.8972]
["bitfinex","SOLUSD",1643929793623,0.00357505,100.73,100.63,42.9272]
["bitfinex","SOLUSD",1643929793922,44.49115624,100.75,100.64,42.743992]
["bitfinex","SOLUSD",1643929794221,39.52515624,100.75,100.65,2.51015936]
["bitfinex","SOLUSD",1643929794423,39.52515624,100.75,100.66,40.25322161]
["bitfinex","SOLUSD",1643929794621,39.52515624,100.75,100.66,51.92422161]
["bitfinex","SOLUSD",1643929795022,39.52515624,100.75,100.68,48.10154036]
["bitfinex","SOLUSD",1643929795422,54.42355624,100.75,100.68,48.10154036]
["bitfinex","SOLUSD",1643929796122,54.42355624,100.75,100.67,14.8964]
["bitfinex","SOLUSD",1643929797028,54.42355624,100.75,100.68,37.67863152]
["bitfinex","SOLUSD",1643929798223,54.42355624,100.75,100.66,37.466]
["bitfinex","SOLUSD",1643929798622,14.8984,100.75,100.66,37.466]
["bitfinex","SOLUSD",1643929798822,38.2132,100.77,100.66,39.97615936]
["bitfinex","SOLUSD",1643929799023,4.964,100.76,100.66,68.54315936]
["bitfinex","SOLUSD",1643929799229,37.8499,100.8,100.67,4.964]
["bitfinex","SOLUSD",1643929799423,2.82179301,100.79,100.7,14.8878]
["bitfinex","SOLUSD",1643929799626,4.963,100.78,100.71,44.62152177]
["bitfinex","SOLUSD",1643929799824,43.81170353,100.79,100.71,44.62152177]
["bitfinex","SOLUSD",1643929800228,4.962,100.78,100.71,44.62152177]
["bitfinex","SOLUSD",1643929800430,4.963,100.81,100.73,14.8881]
["bitfinex","SOLUSD",1643929800627,4.961,100.82,100.73,27.2501]
["bitfinex","SOLUSD",1643929800825,17.65635519,100.85,100.74,4.961]
["bitfinex","SOLUSD",1643929801026,2.81790598,100.84,100.74,4.961]
["bitfinex","SOLUSD",1643929801226,48.58210955,100.84,100.75,43.7332402]
["bitfinex","SOLUSD",1643929801427,2.81790598,100.83,100.76,4.96]
["bitfinex","SOLUSD",1643929801627,2.81790598,100.84,100.76,14.344]
["bitfinex","SOLUSD",1643929801828,2.81790598,100.84,100.77,14.883]
["bitfinex","SOLUSD",1643929802228,2.81790598,100.84,100.76,9.384]
["bitfinex","SOLUSD",1643929802432,2.81790598,100.84,100.77,44.62152177]
["bitfinex","SOLUSD",1643929802731,49.52489417,100.83,100.77,44.62152177]
["bitfinex","SOLUSD",1643929802931,54.48489417,100.83,100.77,44.62152177]
["bitfinex","SOLUSD",1643929803532,6.98479393,100.82,100.77,44.62152177]
["bitfinex","SOLUSD",1643929803939,14.8881,100.82,100.77,44.62152177]
["bitfinex","SOLUSD",1643929804140,46.87935831,100.81,100.77,44.62152177]
["bitfinex","SOLUSD",1643929804333,46.87935831,100.81,100.74,23.178]
["bitfinex","SOLUSD",1643929804541,51.84035831,100.81,100.74,23.178]
["bitfinex","SOLUSD",1643929804741,46.87935831,100.81,100.74,23.178]
["bitfinex","SOLUSD",1643929804940,46.87935831,100.81,100.69,18.67690091]
["bitfinex","SOLUSD",1643929804941,4.961,100.8,100.7,36.864]
["bitfinex","SOLUSD",1643929805239,52.13681224,100.79,100.71,44.54707395]
["bitfinex","SOLUSD",1643929807069,52.13681224,100.79,100.69,14.34]
["bitfinex","SOLUSD",1643929807070,67.03021224,100.79,100.69,14.34]
["bitfinex","SOLUSD",1643929807267,67.03021224,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929807469,86.33321224,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929807867,94.54526385,100.79,100.68,4.963]
["bitfinex","SOLUSD",1643929808166,79.65186385,100.79,100.69,51.17275782]
["bitfinex","SOLUSD",1643929808367,79.65186385,100.79,100.69,65.00175782]
["bitfinex","SOLUSD",1643929808368,74.68886385,100.79,100.69,65.00175782]
["bitfinex","SOLUSD",1643929809967,89.58106385,100.79,100.69,79.89615782]
["bitfinex","SOLUSD",1643929810368,89.58106385,100.79,100.71,37.18200415]
["bitfinex","SOLUSD",1643929811374,14.8895,100.81,100.71,37.18200415]
["bitfinex","SOLUSD",1643929811669,21.18012849,100.82,100.71,37.18200415]
["bitfinex","SOLUSD",1643929811670,4.962,100.82,100.72,34.27514543]
["bitfinex","SOLUSD",1643929811869,4.961,100.86,100.72,44.85114543]
["bitfinex","SOLUSD",1643929812069,18.55897459,100.89,100.73,52.2702]
["bitfinex","SOLUSD",1643929812272,55.95883636,100.87,100.74,57.04076093]
["bitfinex","SOLUSD",1643929812470,14.8846,100.84,100.76,14.8837]
["bitfinex","SOLUSD",1643929812668,49.58025965,100.83,100.76,69.71406082]
["bitfinex","SOLUSD",1643929814673,49.58025965,100.83,100.76,54.83036082]
["bitfinex","SOLUSD",1643929815675,64.46685965,100.83,100.76,13.126]
["bitfinex","SOLUSD",1643929815877,64.46685965,100.83,100.75,29.2266]
["bitfinex","SOLUSD",1643929816075,4.96,100.82,100.75,14.34]
["bitfinex","SOLUSD",1643929816275,4.96,100.82,100.73,61.8993]
["bitfinex","SOLUSD",1643929816478,4.96,100.82,100.73,14.34]
["bitfinex","SOLUSD",1643929816676,14.8907,100.8,100.73,52.49910867]
["bitfinex","SOLUSD",1643929816876,38.57453724,100.79,100.73,52.49910867]
["bitfinex","SOLUSD",1643929817675,38.57453724,100.79,100.73,67.38860867]
["bitfinex","SOLUSD",1643929818081,4.962,100.78,100.73,52.49910867]
["bitfinex","SOLUSD",1643929818485,4.962,100.85,100.73,55.00926803]
["bitfinex","SOLUSD",1643929818787,4.962,100.85,100.73,82.28570867]
["bitfinex","SOLUSD",1643929819586,4.962,100.85,100.73,84.79586803]
["bitfinex","SOLUSD",1643929820383,38.15910677,100.84,100.73,84.79586803]
["bitfinex","SOLUSD",1643929820583,43.21994863,100.82,100.73,84.79586803]
["bitfinex","SOLUSD",1643929820783,4.96,100.85,100.73,84.79586803]
["bitfinex","SOLUSD",1643929821792,52.47935777,100.84,100.73,84.79586803]
["bitfinex","SOLUSD",1643929821988,4.961,100.83,100.73,84.79586803]
["bitfinex","SOLUSD",1643929822389,42.29889155,100.82,100.73,84.79586803]
["bitfinex","SOLUSD",1643929822593,4.961,100.81,100.73,84.79586803]
["bitfinex","SOLUSD",1643929822790,4.961,100.85,100.73,84.79586803]
["bitfinex","SOLUSD",1643929822989,19.844,100.85,100.73,84.79586803]
["bitfinex","SOLUSD",1643929823589,39.93210355,100.84,100.73,84.79586803]
["bitfinex","SOLUSD",1643929823791,4.961,100.83,100.73,84.79586803]
["bitfinex","SOLUSD",1643929824795,39.93210355,100.84,100.73,84.79586803]
["bitfinex","SOLUSD",1643929824995,24.2683,100.86,100.73,84.79586803]
["bitfinex","SOLUSD",1643929825493,2.81652438,100.85,100.73,84.79586803]
["bitfinex","SOLUSD",1643929825694,2.81652438,100.85,100.73,89.75586803]
["bitfinex","SOLUSD",1643929826097,52.99042894,100.84,100.73,89.75586803]
["bitfinex","SOLUSD",1643929826295,52.99042894,100.84,100.73,84.79586803]
["bitfinex","SOLUSD",1643929827395,52.99042894,100.84,100.73,89.75686803]
["bitfinex","SOLUSD",1643929827994,67.87502894,100.84,100.73,89.75686803]
["bitfinex","SOLUSD",1643929828596,67.87502894,100.84,100.74,4.961]
["bitfinex","SOLUSD",1643929828795,67.87502894,100.84,100.76,14.8844]
["bitfinex","SOLUSD",1643929829195,2.8222287,100.83,100.76,14.8844]
["bitfinex","SOLUSD",1643929829399,44.21904767,100.82,100.76,14.8844]
["bitfinex","SOLUSD",1643929830800,44.21904767,100.82,100.75,60.62168767]
["bitfinex","SOLUSD",1643929831001,44.21904767,100.82,100.75,55.66168767]
["bitfinex","SOLUSD",1643929831404,28.48727459,100.86,100.76,4.961]
["bitfinex","SOLUSD",1643929831599,28.48727459,100.86,100.76,31.78315936]
["bitfinex","SOLUSD",1643929831800,2.82224356,100.85,100.76,29.273]
["bitfinex","SOLUSD",1643929831999,2.82224356,100.85,100.76,24.312]
["bitfinex","SOLUSD",1643929832400,42.87448802,100.84,100.77,39.02776595]
["bitfinex","SOLUSD",1643929832800,42.87448802,100.84,100.77,53.91076595]
["bitfinex","SOLUSD",1643929833401,42.87448802,100.84,100.77,39.02776595]
["bitfinex","SOLUSD",1643929834803,42.87448802,100.84,100.77,53.91126595]
["bitfinex","SOLUSD",1643929835208,42.87448802,100.84,100.76,19.3]
["bitfinex","SOLUSD",1643929835407,42.87448802,100.84,100.74,14.34]
["bitfinex","SOLUSD",1643929835609,2.82260588,100.83,100.73,14.34]
["bitfinex","SOLUSD",1643929836205,41.75578945,100.82,100.74,42.09118723]
["bitfinex","SOLUSD",1643929836405,48.68899803,100.8,100.74,42.09118723]
["bitfinex","SOLUSD",1643929836807,48.68899803,100.8,100.73,14.34]
["bitfinex","SOLUSD",1643929838008,63.57959803,100.8,100.73,80.64288914]
["bitfinex","SOLUSD",1643929838211,48.68899803,100.8,100.73,80.64288914]
["bitfinex","SOLUSD",1643929845747,49.94917459,100.83,100.74,4.962]
["bitfinex","SOLUSD",1643929845951,2.82968757,100.82,100.76,14.8845]
["bitfinex","SOLUSD",1643929846147,2.82968757,100.82,100.76,29.8945]
["bitfinex","SOLUSD",1643929846748,50.29834537,100.82,100.77,36.94147283]
["bitfinex","SOLUSD",1643929846948,47.4686578,100.82,100.77,36.94147283]
["bitfinex","SOLUSD",1643929847750,2.82961249,100.81,100.77,36.94147283]
["bitfinex","SOLUSD",1643929847950,14.8845,100.84,100.77,51.82527283]
["bitfinex","SOLUSD",1643929848153,14.8845,100.84,100.77,36.94147283]
["bitfinex","SOLUSD",1643929848353,14.8878,100.82,100.77,36.94147283]
["bitfinex","SOLUSD",1643929848752,2.82964328,100.81,100.77,36.94147283]
["bitfinex","SOLUSD",1643929849355,14.8878,100.82,100.77,36.94147283]
["bitfinex","SOLUSD",1643929850261,65.9318068,100.83,100.77,36.94147283]
["bitfinex","SOLUSD",1643929850459,2.82951681,100.82,100.77,36.94147283]
["bitfinex","SOLUSD",1643929852086,7.0484914,100.84,100.77,36.94147283]
["bitfinex","SOLUSD",1643929852290,4.21897459,100.84,100.77,36.94147283]
["bitfinex","SOLUSD",1643929852486,4.21897459,100.86,100.77,51.82527283]
["bitfinex","SOLUSD",1643929852691,42.18717045,100.86,100.78,4.958]
["bitfinex","SOLUSD",1643929852886,42.18717045,100.86,100.79,43.69986757]
["bitfinex","SOLUSD",1643929853087,42.18717045,100.86,100.79,54.98986757]
["bitfinex","SOLUSD",1643929854189,4.21897459,100.87,100.8,14.8788]
["bitfinex","SOLUSD",1643929854795,4.21897459,100.88,100.8,14.8788]
["bitfinex","SOLUSD",1643929855196,37.75701619,100.87,100.81,41.81503291]
["bitfinex","SOLUSD",1643929855397,37.75701619,100.87,100.82,14.876]
["bitfinex","SOLUSD",1643929855597,37.75701619,100.87,100.82,28.38]
["bitfinex","SOLUSD",1643929855997,37.75701619,100.87,100.83,44.14195693]
["bitfinex","SOLUSD",1643929856200,4.21897459,100.89,100.83,44.14195693]
["bitfinex","SOLUSD",1643929856501,19.09587459,100.89,100.82,13.504]
["bitfinex","SOLUSD",1643929856708,19.09587459,100.89,100.81,14.8783]
["bitfinex","SOLUSD",1643929857501,51.42218015,100.88,100.82,39.14513458]
["bitfinex","SOLUSD",1643929858102,66.30048015,100.88,100.82,39.14513458]
["bitfinex","SOLUSD",1643929858500,51.42218015,100.88,100.82,39.14513458]
["bitfinex","SOLUSD",1643929858707,51.42218015,100.88,100.82,54.02163458]
["bitfinex","SOLUSD",1643929860303,51.42218015,100.88,100.82,39.14513458]
["bitfinex","SOLUSD",1643929861307,51.42218015,100.88,100.8,46.3816]
["bitfinex","SOLUSD",1643929862103,66.30038015,100.88,100.8,61.26]
["bitfinex","SOLUSD",1643929862304,66.30038015,100.88,100.81,51.27022199]
["bitfinex","SOLUSD",1643929862505,66.30038015,100.88,100.8,46.3816]
["bitfinex","SOLUSD",1643929863108,7.02085865,100.87,100.8,61.2614]
["bitfinex","SOLUSD",1643929863505,4.21897459,100.9,100.8,61.2614]
["bitfinex","SOLUSD",1643929863907,7.03094271,100.89,100.8,61.2614]
["bitfinex","SOLUSD",1643929864104,38.99802651,100.88,100.81,42.38812033]
["bitfinex","SOLUSD",1643929864304,38.99802651,100.88,100.82,14.8762]
["bitfinex","SOLUSD",1643929864510,21.90794271,100.89,100.83,44.67755542]
["bitfinex","SOLUSD",1643929864704,74.20975031,100.91,100.83,44.67755542]
["bitfinex","SOLUSD",1643929864903,65.06857602,100.91,100.83,44.67755542]
["bitfinex","SOLUSD",1643929865104,7.03900506,100.9,100.83,57.62655542]
["bitfinex","SOLUSD",1643929865306,7.03900506,100.9,100.83,72.50205542]
["bitfinex","SOLUSD",1643929865505,58.87842058,100.9,100.83,72.50205542]
["bitfinex","SOLUSD",1643929865905,51.83941552,100.9,100.83,72.50205542]
["bitfinex","SOLUSD",1643929866906,51.83941552,100.9,100.83,57.62655542]
["bitfinex","SOLUSD",1643929867106,51.83941552,100.9,100.83,44.67755542]
["bitfinex","SOLUSD",1643929867908,51.83941552,100.9,100.83,59.55245542]
["bitfinex","SOLUSD",1643929869012,66.71461552,100.9,100.83,59.55315542]
["bitfinex","SOLUSD",1643929870312,66.71461552,100.9,100.83,44.67755542]
["bitfinex","SOLUSD",1643929870509,7.02997419,100.89,100.83,44.67755542]
["bitfinex","SOLUSD",1643929870716,66.20144385,100.88,100.8,46.3816]
["bitfinex","SOLUSD",1643929870911,66.20144385,100.88,100.81,4.958]
["bitfinex","SOLUSD",1643929871711,14.8788,100.88,100.81,4.958]
["bitfinex","SOLUSD",1643929872712,38.56377286,100.89,100.82,52.50208344]
["bitfinex","SOLUSD",1643929872912,51.57187459,100.91,100.82,63.30908344]
["bitfinex","SOLUSD",1643929873311,7.03473733,100.9,100.82,63.30908344]
["bitfinex","SOLUSD",1643929873919,49.78787663,100.89,100.82,78.18568344]
["bitfinex","SOLUSD",1643929875512,51.57187459,100.91,100.82,78.18568344]
["bitfinex","SOLUSD",1643929875812,21.90622486,100.9,100.82,78.18568344]
["bitfinex","SOLUSD",1643929876013,7.03082486,100.9,100.83,4.957]
["bitfinex","SOLUSD",1643929876214,47.3529,100.91,100.85,14.872]
["bitfinex","SOLUSD",1643929876413,18.89387459,100.93,100.85,26.734]
["bitfinex","SOLUSD",1643929876719,50.6953852,100.92,100.86,34.56359231]
["bitfinex","SOLUSD",1643929876917,4.21897459,100.93,100.86,34.56359231]
["bitfinex","SOLUSD",1643929877314,50.93771968,100.94,100.86,34.56359231]
["bitfinex","SOLUSD",1643929877315,55.15669427,100.94,100.86,34.56359231]
["bitfinex","SOLUSD",1643929877816,49.64776054,100.93,100.86,34.56359231]
["bitfinex","SOLUSD",1643929878015,14.8723,100.92,100.86,34.56359231]
["bitfinex","SOLUSD",1643929878215,41.996478,100.91,100.86,39.51859231]
["bitfinex","SOLUSD",1643929879318,56.870078,100.91,100.86,39.51859231]
["bitfinex","SOLUSD",1643929880519,41.996478,100.91,100.86,39.51859231]
["bitfinex","SOLUSD",1643929881322,41.996478,100.91,100.86,34.56359231]
["bitfinex","SOLUSD",1643929882318,41.996478,100.91,100.84,4.956]
["bitfinex","SOLUSD",1643929882522,56.870178,100.91,100.84,19.83]
["bitfinex","SOLUSD",1643929883326,56.870178,100.91,100.85,39.45253112]
["bitfinex","SOLUSD",1643929883519,2.82564385,100.89,100.85,39.45253112]
["bitfinex","SOLUSD",1643929883919,54.98603995,100.89,100.85,39.45253112]
["bitfinex","SOLUSD",1643929884322,2.82564385,100.89,100.85,54.32513112]
["bitfinex","SOLUSD",1643929884525,2.82564385,100.9,100.85,54.32513112]
["bitfinex","SOLUSD",1643929884724,2.82564385,100.9,100.85,69.19313112]
["bitfinex","SOLUSD",1643929884922,2.82564385,100.9,100.85,74.14913112]
["bitfinex","SOLUSD",1643929887828,2.82564385,100.9,100.85,69.19313112]
["bitfinex","SOLUSD",1643929888226,2.82564385,100.89,100.85,69.19313112]
["bitfinex","SOLUSD",1643929889034,2.82564385,100.9,100.85,69.19313112]
["bitfinex","SOLUSD",1643929891747,2.82564385,100.9,100.86,4.956]
["bitfinex","SOLUSD",1643929892148,2.82564385,100.9,100.86,19.8265]
["bitfinex","SOLUSD",1643929892349,2.82564385,100.9,100.87,45.38891855]
["bitfinex","SOLUSD",1643929892547,2.82564385,100.9,100.88,6.06439994]
["bitfinex","SOLUSD",1643929892973,2.82564385,100.89,100.88,6.06439994]
["bitfinex","SOLUSD",1643929893368,2.82564385,100.9,100.88,6.06439994]
["bitfinex","SOLUSD",1643929893773,37.86062984,100.96,100.9,8.0]
["bitfinex","SOLUSD",1643929893973,14.34,100.96,100.9,8.0]
["bitfinex","SOLUSD",1643929894173,2.82662107,100.94,100.9,8.0]
["bitfinex","SOLUSD",1643929894375,4.954,100.96,100.91,14.8635]
["bitfinex","SOLUSD",1643929894579,0.1,100.98,100.91,14.8635]
["bitfinex","SOLUSD",1643929894580,5.052,100.98,100.91,28.2255]
["bitfinex","SOLUSD",1643929894972,4.952,100.98,100.92,45.32318362]
["bitfinex","SOLUSD",1643929895173,4.952,101.0,100.92,45.32318362]
["bitfinex","SOLUSD",1643929895373,4.452,101.0,100.92,45.32318362]
["bitfinex","SOLUSD",1643929895574,4.552,101.0,100.92,45.32318362]
["bitfinex","SOLUSD",1643929896076,14.8657,100.97,100.92,45.32318362]
["bitfinex","SOLUSD",1643929896276,14.8657,100.97,100.89,0.5]
["bitfinex","SOLUSD",1643929896481,14.9657,100.97,100.86,28.2859]
["bitfinex","SOLUSD",1643929896678,14.9657,100.97,100.87,14.34]
["bitfinex","SOLUSD",1643929896881,14.8657,100.97,100.87,29.2089]
["bitfinex","SOLUSD",1643929897078,14.9657,100.97,100.88,4.954]
["bitfinex","SOLUSD",1643929897280,52.94525233,100.96,100.89,40.62918682]
["bitfinex","SOLUSD",1643929897479,67.81175233,100.96,100.89,40.62918682]
["bitfinex","SOLUSD",1643929897779,1.40827002,100.94,100.89,40.62918682]
["bitfinex","SOLUSD",1643929898794,1.40827002,100.95,100.89,40.62918682]
["bitfinex","SOLUSD",1643929898986,45.90474659,100.94,100.89,55.49558682]
["bitfinex","SOLUSD",1643929899186,47.31301661,100.94,100.89,55.49558682]
["bitfinex","SOLUSD",1643929899386,1.40827002,100.94,100.89,55.49558682]
["bitfinex","SOLUSD",1643929900086,1.40827002,100.95,100.89,40.62918682]
["bitfinex","SOLUSD",1643929900290,47.39768627,100.95,100.89,40.62918682]
["bitfinex","SOLUSD",1643929900491,1.40827002,100.94,100.89,51.90218682]
["bitfinex","SOLUSD",1643929900695,47.39768627,100.95,100.89,51.90218682]
["bitfinex","SOLUSD",1643929901094,47.39768627,100.95,100.89,66.76868682]
["bitfinex","SOLUSD",1643929902300,47.39768627,100.95,100.89,26.1395]
["bitfinex","SOLUSD",1643929902503,47.39768627,100.95,100.88,29.7229]
["bitfinex","SOLUSD",1643929903201,47.39768627,100.95,100.88,24.7689]
["bitfinex","SOLUSD",1643929903401,47.39768627,100.95,100.89,48.26254782]
["bitfinex","SOLUSD",1643929903602,47.39768627,100.95,100.9,14.8655]
["bitfinex","SOLUSD",1643929904824,47.39768627,100.95,100.9,24.3635]
["bitfinex","SOLUSD",1643929905226,47.39768627,100.95,100.91,38.80312793]
["bitfinex","SOLUSD",1643929906127,47.39768627,100.95,100.9,24.3635]
["bitfinex","SOLUSD",1643929906729,47.39768627,100.95,100.9,9.498]
["bitfinex","SOLUSD",1643929907131,1.40827002,100.95,100.9,9.498]
["bitfinex","SOLUSD",1643929907329,1.40827002,100.96,100.9,9.498]
["bitfinex","SOLUSD",1643929907531,1.40827002,100.96,100.9,32.0062]
["bitfinex","SOLUSD",1643929907928,1.40827002,100.96,100.9,46.8711]
["bitfinex","SOLUSD",1643929908132,51.8294081,100.96,100.91,37.50388866]
["bitfinex","SOLUSD",1643929908529,51.8294081,100.96,100.9,32.0062]
["bitfinex","SOLUSD",1643929909127,51.8294081,100.96,100.91,14.8627]
["bitfinex","SOLUSD",1643929909530,51.8294081,100.96,100.91,66.64457241]
["bitfinex","SOLUSD",1643929909729,51.8294081,100.96,100.91,51.78187241]
["bitfinex","SOLUSD",1643929910529,51.8294081,100.96,100.9,9.498]
["bitfinex","SOLUSD",1643929910730,51.8294081,100.96,100.89,24.4056]
["bitfinex","SOLUSD",1643929910933,16.27667002,100.95,100.89,24.4056]
["bitfinex","SOLUSD",1643929911532,41.42812961,100.94,100.89,24.4056]
["bitfinex","SOLUSD",1643929912135,41.42812961,100.94,100.88,43.96357086]
["bitfinex","SOLUSD",1643929912332,9.7284,100.93,100.88,39.01057086]
["bitfinex","SOLUSD",1643929912533,46.43235431,100.92,100.88,39.01057086]
["bitfinex","SOLUSD",1643929912736,46.43235431,100.92,100.87,37.8985]
["bitfinex","SOLUSD",1643929913535,46.43235431,100.92,100.88,2.51015936]
["bitfinex","SOLUSD",1643929913734,46.43235431,100.92,100.87,37.8985]
["bitfinex","SOLUSD",1643929913933,46.43235431,100.92,100.88,61.5386338]
["bitfinex","SOLUSD",1643929915158,46.43235431,100.92,100.88,46.6706338]
["bitfinex","SOLUSD",1643929915534,9.7284,100.91,100.88,46.6706338]
["bitfinex","SOLUSD",1643929915735,9.7284,100.91,100.89,3.03219997]
["bitfinex","SOLUSD",1643929916939,0.0084,100.91,100.89,16.41619997]
["bitfinex","SOLUSD",1643929917339,0.0084,100.91,100.9,37.2336]
["bitfinex","SOLUSD",1643929917538,0.0084,100.91,100.9,32.2786]
["bitfinex","SOLUSD",1643929917741,0.0084,100.91,100.9,75.70584192]
["bitfinex","SOLUSD",1643929918140,0.0084,100.91,100.9,83.70584192]
["bitfinex","SOLUSD",1643929918341,0.0084,100.91,100.9,98.56964192]
["bitfinex","SOLUSD",1643929919646,0.0084,100.91,100.9,67.70584192]
["bitfinex","SOLUSD",1643929919845,0.0084,100.91,100.9,3.03219997]
["bitfinex","SOLUSD",1643929924379,0.0084,100.91,100.89,45.2932382]
["bitfinex","SOLUSD",1643929924575,0.0084,100.91,100.9,3.03219997]
["bitfinex","SOLUSD",1643929925379,23.9662,100.97,100.91,8.0]
["bitfinex","SOLUSD",1643929925580,0.1,100.97,100.91,8.0]
["bitfinex","SOLUSD",1643929925978,23.2893,100.99,100.91,32.593]
["bitfinex","SOLUSD",1643929925979,0.1,100.98,100.91,32.593]
["bitfinex","SOLUSD",1643929926477,50.94252223,100.98,100.92,43.3879675]
["bitfinex","SOLUSD",1643929926680,0.1,100.97,100.92,43.3879675]
["bitfinex","SOLUSD",1643929927881,14.9652,100.97,100.92,43.3879675]
["bitfinex","SOLUSD",1643929929885,37.52913306,100.96,100.92,43.3879675]
["bitfinex","SOLUSD",1643929930085,14.8652,100.97,100.92,43.3879675]
["bitfinex","SOLUSD",1643929930387,14.9652,100.97,100.92,43.3879675]
["bitfinex","SOLUSD",1643929930589,14.8652,100.97,100.92,43.3879675]
["bitfinex","SOLUSD",1643929930795,14.9652,100.97,100.92,43.3879675]
["bitfinex","SOLUSD",1643929930988,14.8652,100.97,100.92,43.3879675]
["bitfinex","SOLUSD",1643929931187,14.9652,100.97,100.92,43.3879675]
["bitfinex","SOLUSD",1643929931794,50.25590482,100.96,100.9,19.75]
["bitfinex","SOLUSD",1643929932088,14.8695,100.95,100.9,14.797]
["bitfinex","SOLUSD",1643929932289,14.8695,100.95,100.89,47.6738]
["bitfinex","SOLUSD",1643929932488,14.8695,100.95,100.84,190.3797]
["bitfinex","SOLUSD",1643929932489,14.8695,100.95,100.85,4.954]
["bitfinex","SOLUSD",1643929932688,14.8695,100.95,100.86,23.2916]
["bitfinex","SOLUSD",1643929932890,14.8695,100.95,100.88,44.13042651]
["bitfinex","SOLUSD",1643929932891,43.15650441,100.94,100.88,44.13042651]
["bitfinex","SOLUSD",1643929933089,14.8695,100.95,100.89,4.954]
["bitfinex","SOLUSD",1643929934089,57.09243715,100.95,100.89,4.954]
["bitfinex","SOLUSD",1643929934290,9.7284,100.94,100.9,41.51857922]
["bitfinex","SOLUSD",1643929934896,9.7284,100.94,100.89,4.954]
["bitfinex","SOLUSD",1643929935594,24.598,100.94,100.89,4.954]
["bitfinex","SOLUSD",1643929935796,24.598,100.94,100.89,44.63317158]
["bitfinex","SOLUSD",1643929935992,24.598,100.94,100.89,39.67917158]
["bitfinex","SOLUSD",1643929936393,44.7338979,100.93,100.89,39.67917158]
["bitfinex","SOLUSD",1643929936693,9.7284,100.94,100.89,54.54557158]
["bitfinex","SOLUSD",1643929936892,9.7284,100.94,100.89,65.36557158]
["bitfinex","SOLUSD",1643929937093,9.7284,100.94,100.89,10.82]
["bitfinex","SOLUSD",1643929937701,9.7284,100.95,100.89,10.82]
["bitfinex","SOLUSD",1643929937893,14.8703,100.94,100.86,28.2456]
["bitfinex","SOLUSD",1643929938092,52.49678615,100.94,100.89,50.11295503]
["bitfinex","SOLUSD",1643929938293,14.8703,100.94,100.89,50.11295503]
["bitfinex","SOLUSD",1643929939095,14.8703,100.94,100.89,62.02495503]
["bitfinex","SOLUSD",1643929939398,44.87777542,100.93,100.89,62.02495503]
["bitfinex","SOLUSD",1643929940397,29.5507,100.95,100.89,50.11295503]
["bitfinex","SOLUSD",1643929940598,24.5967,100.95,100.89,50.11295503]
["bitfinex","SOLUSD",1643929940799,9.7284,100.92,100.89,50.11295503]
["bitfinex","SOLUSD",1643929940999,9.7284,100.92,100.86,28.2456]
["bitfinex","SOLUSD",1643929941597,9.7284,100.92,100.87,14.8697]
["bitfinex","SOLUSD",1643929941996,9.7284,100.92,100.88,52.6366077]
["bitfinex","SOLUSD",1643929942999,9.7284,100.92,100.89,14.866]
["bitfinex","SOLUSD",1643929943202,9.7284,100.92,100.9,6.06439994]
["bitfinex","SOLUSD",1643929943400,9.7284,100.92,100.91,33.01239803]
["bitfinex","SOLUSD",1643929944502,46.8941293,100.95,100.91,33.01239803]
["bitfinex","SOLUSD",1643929945104,46.8941293,100.95,100.89,4.954]
["bitfinex","SOLUSD",1643929945308,61.7621293,100.95,100.89,4.954]
["bitfinex","SOLUSD",1643929945506,61.7621293,100.95,100.86,72.8501]
["bitfinex","SOLUSD",1643929945507,61.7621293,100.95,100.87,4.954]
["bitfinex","SOLUSD",1643929946215,61.7621293,100.95,100.87,54.03581609]
["bitfinex","SOLUSD",1643929946412,61.85152687,100.95,100.87,54.03581609]
["bitfinex","SOLUSD",1643929946811,69.22628866,100.95,100.87,49.08181609]
["bitfinex","SOLUSD",1643929947016,49.40428866,100.95,100.87,54.03581609]
["bitfinex","SOLUSD",1643929947822,49.40428866,100.95,100.87,68.90621609]
["bitfinex","SOLUSD",1643929948025,49.40428866,100.95,100.87,63.95221609]
["bitfinex","SOLUSD",1643929949341,54.35828866,100.95,100.87,63.95221609]
["bitfinex","SOLUSD",1643929949541,49.40428866,100.95,100.87,63.95221609]
["bitfinex","SOLUSD",1643929949948,64.27208866,100.95,100.87,63.95221609]
["bitfinex","SOLUSD",1643929950144,64.27208866,100.95,100.87,14.8704]
["bitfinex","SOLUSD",1643929950348,64.27208866,100.95,100.86,38.1633]
["bitfinex","SOLUSD",1643929950551,2.82790033,100.94,100.86,38.1633]
["bitfinex","SOLUSD",1643929950945,9.7284,100.93,100.86,38.1633]
["bitfinex","SOLUSD",1643929951147,60.46925067,100.93,100.87,44.76877793]
["bitfinex","SOLUSD",1643929951546,60.46925067,100.93,100.87,59.63837793]
["bitfinex","SOLUSD",1643929952250,77.76091246,100.93,100.87,49.72377793]
["bitfinex","SOLUSD",1643929953453,77.76091246,100.93,100.87,44.76877793]
["bitfinex","SOLUSD",1643929953651,77.76091246,100.93,100.86,23.2916]
["bitfinex","SOLUSD",1643929953854,77.76091246,100.93,100.85,42.7621]
["bitfinex","SOLUSD",1643929954454,77.76091246,100.93,100.85,22.9348]
["bitfinex","SOLUSD",1643929954655,77.76091246,100.93,100.83,29.5263]
["bitfinex","SOLUSD",1643929954857,2.82755582,100.92,100.83,29.5263]
["bitfinex","SOLUSD",1643929955053,14.8753,100.9,100.84,14.8749]
["bitfinex","SOLUSD",1643929955256,50.05028783,100.89,100.84,14.8749]
["bitfinex","SOLUSD",1643929955458,52.47104962,100.89,100.84,14.8749]
["bitfinex","SOLUSD",1643929955957,52.47104962,100.89,100.83,29.5283]
["bitfinex","SOLUSD",1643929956158,52.47104962,100.89,100.83,24.5713]
["bitfinex","SOLUSD",1643929956959,67.34784962,100.89,100.83,24.5713]
["bitfinex","SOLUSD",1643929957160,67.34784962,100.89,100.84,47.41219496]
["bitfinex","SOLUSD",1643929957361,52.47104962,100.89,100.83,24.5713]
["bitfinex","SOLUSD",1643929957761,50.05028783,100.89,100.81,29.8033]
["bitfinex","SOLUSD",1643929957961,2.51015936,100.88,100.81,24.8463]
["bitfinex","SOLUSD",1643929958162,2.51015936,100.88,100.8,4.957]
["bitfinex","SOLUSD",1643929958366,38.68539065,100.87,100.79,41.83019645]
["bitfinex","SOLUSD",1643929958570,40.74856216,100.87,100.8,4.958]
["bitfinex","SOLUSD",1643929958768,48.41379065,100.87,100.79,41.83019645]
["bitfinex","SOLUSD",1643929958971,40.6171513,100.85,100.79,41.83019645]
["bitfinex","SOLUSD",1643929959367,40.6171513,100.85,100.79,56.71169645]
["bitfinex","SOLUSD",1643929960409,0.53638542,100.84,100.79,56.71169645]
["bitfinex","SOLUSD",1643929960805,1.97377394,100.84,100.79,56.71169645]
["bitfinex","SOLUSD",1643929961008,40.6171513,100.85,100.79,56.71169645]
["bitfinex","SOLUSD",1643929961808,9.7284,100.84,100.79,56.71169645]
["bitfinex","SOLUSD",1643929963612,0.008,100.91,100.82,9.0]
["bitfinex","SOLUSD",1643929963818,0.008,100.91,100.83,14.34]
["bitfinex","SOLUSD",1643929964045,0.1,100.97,100.83,75.48885234]
["bitfinex","SOLUSD",1643929964340,14.8742,100.91,100.85,179.29]
["bitfinex","SOLUSD",1643929964539,0.1,100.99,100.86,14.34]
["bitfinex","SOLUSD",1643929964742,44.92490287,101.0,100.89,14.8688]
["bitfinex","SOLUSD",1643929964939,2.81494252,100.99,100.88,37.5242]
["bitfinex","SOLUSD",1643929965141,1.557,100.98,100.88,37.5242]
["bitfinex","SOLUSD",1643929965340,1.557,100.98,100.88,23.1842]
["bitfinex","SOLUSD",1643929965540,1.557,100.98,100.85,14.34]
["bitfinex","SOLUSD",1643929965541,2.81494252,100.97,100.85,14.34]
["bitfinex","SOLUSD",1643929965742,2.81494252,100.97,100.84,14.34]
["bitfinex","SOLUSD",1643929965941,67.31826435,100.96,100.87,14.8706]
["bitfinex","SOLUSD",1643929966141,50.88806435,100.96,100.88,21.26844617]
["bitfinex","SOLUSD",1643929966743,50.88806435,100.96,100.88,28.034]
["bitfinex","SOLUSD",1643929967142,50.88806435,100.96,100.9,14.8666]
["bitfinex","SOLUSD",1643929967342,50.88806435,100.96,100.87,14.34]
["bitfinex","SOLUSD",1643929968250,65.75756435,100.96,100.87,29.2106]
["bitfinex","SOLUSD",1643929968647,1.572,100.95,100.87,29.2106]
["bitfinex","SOLUSD",1643929968853,38.32381909,100.94,100.87,29.2106]
["bitfinex","SOLUSD",1643929969245,38.32381909,100.94,100.87,34.1656]
["bitfinex","SOLUSD",1643929969646,38.32381909,100.94,100.87,4.955]
["bitfinex","SOLUSD",1643929969846,1.584,100.93,100.87,4.955]
["bitfinex","SOLUSD",1643929970247,38.32381909,100.94,100.87,4.955]
["bitfinex","SOLUSD",1643929970448,38.32381909,100.94,100.84,47.82216006]
["bitfinex","SOLUSD",1643929970648,1.561,100.93,100.84,14.34]
["bitfinex","SOLUSD",1643929970847,14.8734,100.93,100.86,14.8723]
["bitfinex","SOLUSD",1643929971647,41.16104323,100.92,100.86,14.8723]
["bitfinex","SOLUSD",1643929972652,41.16104323,100.92,100.86,18.67488387]
["bitfinex","SOLUSD",1643929972853,41.16104323,100.92,100.86,14.8723]
["bitfinex","SOLUSD",1643929973454,41.16104323,100.92,100.86,19.8273]
["bitfinex","SOLUSD",1643929974456,41.16104323,100.92,100.86,14.8723]
["bitfinex","SOLUSD",1643929976556,41.16104323,100.92,100.87,4.955]
["bitfinex","SOLUSD",1643929976960,41.16104323,100.92,100.87,19.8263]
["bitfinex","SOLUSD",1643929977158,41.16104323,100.92,100.87,14.8713]
["bitfinex","SOLUSD",1643929977562,41.16104323,100.92,100.86,4.955]
["bitfinex","SOLUSD",1643929977761,41.16104323,100.92,100.83,4.955]
["bitfinex","SOLUSD",1643929977962,41.16104323,100.92,100.82,9.0]
["bitfinex","SOLUSD",1643929978162,41.16104323,100.92,100.83,4.956]
["bitfinex","SOLUSD",1643929978564,56.03534323,100.92,100.83,4.956]
["bitfinex","SOLUSD",1643929979367,56.03534323,100.92,100.83,25.84831931]
["bitfinex","SOLUSD",1643929979565,56.03534323,100.92,100.83,35.64231931]
["bitfinex","SOLUSD",1643929979765,56.03534323,100.92,100.83,29.09]
["bitfinex","SOLUSD",1643929980069,56.03534323,100.92,100.83,43.967]
["bitfinex","SOLUSD",1643929980670,1.564,100.91,100.83,43.967]
["bitfinex","SOLUSD",1643929980869,48.138748,100.9,100.83,43.967]
["bitfinex","SOLUSD",1643929981476,48.138748,100.9,100.83,34.173]
["bitfinex","SOLUSD",1643929983702,48.138748,100.9,100.83,29.217]
["bitfinex","SOLUSD",1643929984498,48.138748,100.9,100.84,4.957]
["bitfinex","SOLUSD",1643929984698,48.138748,100.9,100.84,19.8323]
["bitfinex","SOLUSD",1643929986799,0.0057,100.95,100.86,9.0]
["bitfinex","SOLUSD",1643929986999,0.00125871,100.96,100.89,14.8634]
["bitfinex","SOLUSD",1643929987198,0.00125871,100.96,100.89,27.1454]
["bitfinex","SOLUSD",1643929987398,0.00125871,100.96,100.9,19.294]
["bitfinex","SOLUSD",1643929987600,0.00125871,100.96,100.91,179.29]
["bitfinex","SOLUSD",1643929987799,0.1,101.04,100.92,19.293]
["bitfinex","SOLUSD",1643929988002,0.1,101.04,100.94,14.8614]
["bitfinex","SOLUSD",1643929988199,2.81167262,101.02,100.95,14.34]
["bitfinex","SOLUSD",1643929988400,41.37236352,101.01,100.95,24.116]
["bitfinex","SOLUSD",1643929988604,0.1,101.0,100.96,4.95]
["bitfinex","SOLUSD",1643929988801,0.1,101.0,100.95,24.116]
["bitfinex","SOLUSD",1643929989402,0.1,101.0,100.95,38.9756]
["bitfinex","SOLUSD",1643929991708,0.1,101.0,100.95,24.116]
["bitfinex","SOLUSD",1643929991905,0.1,101.0,100.95,29.066]
["bitfinex","SOLUSD",1643929992906,0.1,101.0,100.95,43.9259]
["bitfinex","SOLUSD",1643929993107,0.1,101.0,100.95,38.9759]
["bitfinex","SOLUSD",1643929994107,0.1,101.0,100.95,24.116]
["bitfinex","SOLUSD",1643929994306,0.1,101.0,100.93,19.29]
["bitfinex","SOLUSD",1643929995508,0.1,101.0,100.93,14.34]
["bitfinex","SOLUSD",1643929995712,14.9632,101.0,100.93,29.2032]
["bitfinex","SOLUSD",1643929995909,41.80072206,100.99,100.93,29.2032]
["bitfinex","SOLUSD",1643929996109,0.1,100.98,100.93,29.2032]
["bitfinex","SOLUSD",1643929997111,0.1,100.98,100.93,14.34]
["bitfinex","SOLUSD",1643929997513,0.1,100.98,100.92,4.952]
["bitfinex","SOLUSD",1643929997714,0.1,100.98,100.87,19.292]
["bitfinex","SOLUSD",1643929997916,0.1,100.98,100.88,4.954]
["bitfinex","SOLUSD",1643929998217,0.1,100.98,100.89,20.43654207]
["bitfinex","SOLUSD",1643929998415,0.1,100.98,100.9,4.953]
["bitfinex","SOLUSD",1643929999018,0.1,100.98,100.9,19.8203]
["bitfinex","SOLUSD",1643930002648,0.1,100.98,100.9,31.7063]
["bitfinex","SOLUSD",1643930003645,0.1,100.98,100.9,26.7533]
["bitfinex","SOLUSD",1643930006248,9.7029,100.97,100.9,26.7533]
["bitfinex","SOLUSD",1643930006448,46.426094,100.96,100.9,26.7533]
["bitfinex","SOLUSD",1643930007650,46.426094,100.96,100.91,4.953]
["bitfinex","SOLUSD",1643930007852,46.426094,100.96,100.92,14.8647]
["bitfinex","SOLUSD",1643930008254,46.426094,100.96,100.9,4.953]
["bitfinex","SOLUSD",1643930009858,9.7029,100.95,100.9,4.953]
["bitfinex","SOLUSD",1643930010055,9.7029,100.95,100.91,14.8658]
["bitfinex","SOLUSD",1643930010456,9.7029,100.95,100.92,4.953]
["bitfinex","SOLUSD",1643930010856,9.7029,100.95,100.93,6.06439994]
["bitfinex","SOLUSD",1643930012059,9.7029,100.95,100.92,19.8173]
["bitfinex","SOLUSD",1643930013060,9.7029,100.95,100.93,6.06439994]
["bitfinex","SOLUSD",1643930013460,9.7029,100.96,100.93,6.06439994]
["bitfinex","SOLUSD",1643930014761,9.7029,100.96,100.93,20.92759994]
["bitfinex","SOLUSD",1643930014962,9.7029,100.96,100.94,4.953]
["bitfinex","SOLUSD",1643930015664,9.7029,100.96,100.95,6.06439994]
["bitfinex","SOLUSD",1643930016663,9.7029,100.96,100.95,3.03219997]
["bitfinex","SOLUSD",1643930016866,9.7029,100.96,100.94,4.952]
["bitfinex","SOLUSD",1643930017065,9.7029,100.96,100.94,14.8616]
["bitfinex","SOLUSD",1643930017266,9.7029,100.96,100.95,11.01639994]
["bitfinex","SOLUSD",1643930017466,9.7029,100.98,100.95,11.01639994]
["bitfinex","SOLUSD",1643930017867,9.7029,100.98,100.93,4.952]
["bitfinex","SOLUSD",1643930018066,9.7029,100.98,100.91,24.7156]
["bitfinex","SOLUSD",1643930018067,45.98241689,100.97,100.91,39.0556]
["bitfinex","SOLUSD",1643930018270,46.08241689,100.97,100.92,4.953]
["bitfinex","SOLUSD",1643930019271,46.08241689,100.97,100.92,19.8175]
["bitfinex","SOLUSD",1643930019669,46.08241689,100.97,100.92,4.953]
["bitfinex","SOLUSD",1643930020373,46.08241689,100.97,100.92,19.8175]
["bitfinex","SOLUSD",1643930020571,46.08241689,100.97,100.92,14.8645]
["bitfinex","SOLUSD",1643930020774,46.08241689,100.97,100.91,24.7156]
["bitfinex","SOLUSD",1643930020974,44.24376329,100.95,100.91,24.7156]
["bitfinex","SOLUSD",1643930021171,44.24376329,100.95,100.9,14.34]
["bitfinex","SOLUSD",1643930021377,44.24376329,100.95,100.91,14.8659]
["bitfinex","SOLUSD",1643930023872,9.7029,100.94,100.89,4.953]
["bitfinex","SOLUSD",1643930024092,9.7029,100.94,100.86,9.0]
["bitfinex","SOLUSD",1643930024792,53.04916349,100.93,100.86,9.0]
["bitfinex","SOLUSD",1643930024989,53.04916349,100.93,100.86,13.955]
["bitfinex","SOLUSD",1643930025896,53.04916349,100.93,100.86,28.8282]
["bitfinex","SOLUSD",1643930026100,53.04916349,100.93,100.86,19.8282]
["bitfinex","SOLUSD",1643930026902,53.04916349,100.93,100.86,4.955]
["bitfinex","SOLUSD",1643930026903,9.7029,100.92,100.86,4.955]
["bitfinex","SOLUSD",1643930027202,40.5442822,100.91,100.86,4.955]
["bitfinex","SOLUSD",1643930028516,40.5442822,100.91,100.85,77.0325]
["bitfinex","SOLUSD",1643930028718,40.5442822,100.91,100.85,72.0765]
["bitfinex","SOLUSD",1643930029932,9.7029,100.9,100.85,72.0765]
["bitfinex","SOLUSD",1643930030134,47.15267748,100.89,100.85,72.0765]
["bitfinex","SOLUSD",1643930030335,47.15267748,100.89,100.85,23.8744]
["bitfinex","SOLUSD",1643930030736,9.7029,100.9,100.85,23.8744]
["bitfinex","SOLUSD",1643930031769,59.80464091,100.9,100.85,23.8744]
["bitfinex","SOLUSD",1643930031968,59.80464091,100.9,100.86,4.956]
["bitfinex","SOLUSD",1643930032163,59.80464091,100.9,100.86,19.8284]
["bitfinex","SOLUSD",1643930033467,9.7029,100.9,100.86,14.8724]
["bitfinex","SOLUSD",1643930034667,43.67987387,100.89,100.87,4.956]
["bitfinex","SOLUSD",1643930034865,43.67987387,100.89,100.85,23.8743]
["bitfinex","SOLUSD",1643930035064,43.67987387,100.89,100.86,4.956]
["bitfinex","SOLUSD",1643930035864,43.67987387,100.89,100.87,6.06439994]
["bitfinex","SOLUSD",1643930037368,9.7029,100.88,100.87,6.06439994]
["bitfinex","SOLUSD",1643930038369,0.0029,100.88,100.87,6.06439994]
["bitfinex","SOLUSD",1643930038566,22.724,100.96,100.87,25.89189994]
["bitfinex","SOLUSD",1643930038768,22.724,100.96,100.88,4.954]
["bitfinex","SOLUSD",1643930039369,22.724,100.96,100.88,28.1925]
["bitfinex","SOLUSD",1643930039570,51.32686383,100.95,100.88,28.1925]
["bitfinex","SOLUSD",1643930039973,51.32686383,100.95,100.9,14.8663]
["bitfinex","SOLUSD",1643930040271,51.32686383,100.95,100.91,4.954]
["bitfinex","SOLUSD",1643930040473,51.32686383,100.95,100.9,14.8663]
["bitfinex","SOLUSD",1643930043378,51.32686383,100.95,100.91,19.8184]
["bitfinex","SOLUSD",1643930043778,51.32686383,100.95,100.91,14.8644]
["bitfinex","SOLUSD",1643930043978,0.1,100.97,100.91,14.8644]
["bitfinex","SOLUSD",1643930044182,0.1,100.98,100.91,26.4284]
["bitfinex","SOLUSD",1643930044781,24.8743,101.02,100.95,14.8592]
["bitfinex","SOLUSD",1643930044981,43.3139603,101.01,100.96,4.95]
["bitfinex","SOLUSD",1643930045183,0.1,101.0,100.96,4.95]
["bitfinex","SOLUSD",1643930045384,0.1,101.0,100.93,4.95]
["bitfinex","SOLUSD",1643930045581,1.40829077,100.99,100.93,4.95]
["bitfinex","SOLUSD",1643930045882,1.50829077,100.99,100.93,19.8124]
["bitfinex","SOLUSD",1643930046082,47.08668812,100.98,100.93,19.8124]
["bitfinex","SOLUSD",1643930046282,0.1,100.97,100.93,19.8124]
["bitfinex","SOLUSD",1643930047085,46.68668812,100.98,100.93,19.8124]
["bitfinex","SOLUSD",1643930047690,46.68668812,100.98,100.93,4.95]
["bitfinex","SOLUSD",1643930048897,48.09497889,100.98,100.93,4.95]
["bitfinex","SOLUSD",1643930049096,46.68668812,100.98,100.93,19.8124]
["bitfinex","SOLUSD",1643930050713,1.40829077,100.99,100.93,19.8124]
["bitfinex","SOLUSD",1643930050911,0.90829077,100.99,100.93,32.9594]
["bitfinex","SOLUSD",1643930051111,24.768096,101.03,100.93,32.9594]
["bitfinex","SOLUSD",1643930051312,24.768096,101.03,100.96,14.8563]
["bitfinex","SOLUSD",1643930051610,24.768096,101.03,100.96,29.6163]
["bitfinex","SOLUSD",1643930051812,50.10677351,101.02,100.96,29.6163]
["bitfinex","SOLUSD",1643930052015,50.10677351,101.02,100.96,14.76]
["bitfinex","SOLUSD",1643930053212,50.10677351,101.02,100.97,4.95]
["bitfinex","SOLUSD",1643930053613,0.858396,101.03,100.97,14.856]
["bitfinex","SOLUSD",1643930053814,0.858396,101.03,100.97,37.4175]
["bitfinex","SOLUSD",1643930054523,46.90235804,101.02,100.97,37.4175]
["bitfinex","SOLUSD",1643930054715,46.90235804,101.02,100.98,4.95]
["bitfinex","SOLUSD",1643930054915,46.90235804,101.02,100.98,19.804]
["bitfinex","SOLUSD",1643930055216,46.90235804,101.02,100.98,14.854]
["bitfinex","SOLUSD",1643930057316,0.858396,101.03,100.98,14.854]
["bitfinex","SOLUSD",1643930058342,37.80972451,101.02,100.98,14.854]
["bitfinex","SOLUSD",1643930058529,37.80972451,101.02,100.97,22.5615]
["bitfinex","SOLUSD",1643930058530,37.80972451,101.02,100.97,37.4183]
["bitfinex","SOLUSD",1643930058734,37.80972451,101.02,100.97,14.8568]
["bitfinex","SOLUSD",1643930060033,37.80972451,101.02,100.96,14.8581]
["bitfinex","SOLUSD",1643930061033,37.80972451,101.02,100.96,19.8081]
["bitfinex","SOLUSD",1643930062836,37.80972451,101.02,100.96,14.8581]
["bitfinex","SOLUSD",1643930063234,0.858396,101.03,100.96,14.8581]
["bitfinex","SOLUSD",1643930063435,0.858396,101.03,100.96,24.1311]
["bitfinex","SOLUSD",1643930063637,0.858396,101.03,100.98,14.8493]
["bitfinex","SOLUSD",1643930064341,0.858396,101.03,100.98,36.34472838]
["bitfinex","SOLUSD",1643930065142,0.858396,101.03,100.98,14.8493]
["bitfinex","SOLUSD",1643930066042,0.858396,101.03,100.99,4.95]
["bitfinex","SOLUSD",1643930066242,0.858396,101.03,100.99,19.8037]
["bitfinex","SOLUSD",1643930066444,0.858396,101.03,100.99,14.8537]
["bitfinex","SOLUSD",1643930066841,0.858396,101.03,100.99,20.69763789]
["bitfinex","SOLUSD",1643930068353,0.858396,101.03,100.99,29.92063789]
["bitfinex","SOLUSD",1643930068752,0.858396,101.03,100.99,54.51483789]
["bitfinex","SOLUSD",1643930069980,9.6e-05,101.03,100.99,48.6709]
["bitfinex","SOLUSD",1643930070267,9.6e-05,101.03,101.01,14.8453]
["bitfinex","SOLUSD",1643930070471,0.0001933,101.05,101.01,39.5611]
["bitfinex","SOLUSD",1643930070670,0.0001933,101.05,101.02,16.85015936]
["bitfinex","SOLUSD",1643930070868,0.0001933,101.05,101.02,31.60915936]
["bitfinex","SOLUSD",1643930071071,0.0001933,101.05,101.03,6.06439994]
["bitfinex","SOLUSD",1643930071270,0.0001933,101.05,101.03,28.95699994]
["bitfinex","SOLUSD",1643930071571,0.0001933,101.05,101.03,58.14059994]
["bitfinex","SOLUSD",1643930073976,5.31e-05,101.07,101.05,14.8388]
["bitfinex","SOLUSD",1643930074471,5.31e-05,101.07,101.06,6.06439994]
["bitfinex","SOLUSD",1643930075576,5.31e-05,101.07,101.06,20.90409994]
["bitfinex","SOLUSD",1643930076073,5.31e-05,101.07,101.06,25.85109994]
["bitfinex","SOLUSD",1643930079573,5.31e-05,101.07,101.06,20.90409994]
["bitfinex","SOLUSD",1643930088192,5.31e-05,101.07,101.06,6.06439994]
["bitfinex","SOLUSD",1643930091299,5.31e-05,101.07,101.04,4.947]
["bitfinex","SOLUSD",1643930091511,5.31e-05,101.07,101.01,73.4401]
["bitfinex","SOLUSD",1643930092307,5.31e-05,101.07,101.02,14.846]
["bitfinex","SOLUSD",1643930092906,5.31e-05,101.07,101.03,4.948]
["bitfinex","SOLUSD",1643930093106,5.31e-05,101.07,101.02,4.948]
["bitfinex","SOLUSD",1643930093306,5.31e-05,101.07,101.01,73.4401]
["bitfinex","SOLUSD",1643930093307,5.31e-05,101.07,101.01,78.3881]
["bitfinex","SOLUSD",1643930094109,5.31e-05,101.07,101.03,14.8459]
["bitfinex","SOLUSD",1643930099038,5.31e-05,101.07,101.03,38.4673]
["bitfinex","SOLUSD",1643930099443,5.31e-05,101.07,101.03,43.4153]
["bitfinex","SOLUSD",1643930101443,5.31e-05,101.07,101.03,38.4673]
["bitfinex","SOLUSD",1643930102544,5.31e-05,101.07,101.03,52.8073]
["bitfinex","SOLUSD",1643930103147,5.31e-05,101.07,101.04,4.948]
["bitfinex","SOLUSD",1643930103346,0.4905568,101.11,101.06,10.0]
["bitfinex","SOLUSD",1643930103547,0.4905568,101.11,101.06,23.104]
["bitfinex","SOLUSD",1643930103748,0.4905568,101.11,101.07,7.28440963]
["bitfinex","SOLUSD",1643930104349,0.4905568,101.11,101.07,14.8318]
["bitfinex","SOLUSD",1643930110675,0.4905568,101.11,101.06,19.7878]
["bitfinex","SOLUSD",1643930110875,0.4905568,101.11,101.06,14.8418]
["bitfinex","SOLUSD",1643930111876,0.4905568,101.11,101.07,4.946]
["bitfinex","SOLUSD",1643930112878,0.4905568,101.11,101.06,14.8418]
["bitfinex","SOLUSD",1643930114178,0.4905568,101.11,101.05,63.0119]
["bitfinex","SOLUSD",1643930114379,0.4905568,101.11,101.01,63.823]
["bitfinex","SOLUSD",1643930114584,26.77876809,101.11,101.02,29.1704]
["bitfinex","SOLUSD",1643930114779,26.77876809,101.11,101.02,24.2234]
["bitfinex","SOLUSD",1643930115181,41.59599748,101.1,101.02,24.2234]
["bitfinex","SOLUSD",1643930115379,41.59599748,101.1,101.02,39.0711]
["bitfinex","SOLUSD",1643930116281,44.39910877,101.1,101.02,39.0711]
["bitfinex","SOLUSD",1643930116681,59.24510877,101.1,101.02,24.2234]
["bitfinex","SOLUSD",1643930117986,59.24510877,101.1,101.02,39.071]
["bitfinex","SOLUSD",1643930118982,56.44199748,101.1,101.02,39.071]
["bitfinex","SOLUSD",1643930119382,59.24510877,101.1,101.02,39.071]
["bitfinex","SOLUSD",1643930120184,59.24510877,101.1,101.01,4.947]
["bitfinex","SOLUSD",1643930120386,59.24510877,101.1,101.0,23.6595]
["bitfinex","SOLUSD",1643930120587,2.82026097,101.09,101.0,23.6595]
["bitfinex","SOLUSD",1643930120784,5.62337226,101.09,101.0,23.6595]
["bitfinex","SOLUSD",1643930120984,14.8522,101.07,101.0,23.6595]
["bitfinex","SOLUSD",1643930121186,24.8615,101.08,101.0,47.631]
["bitfinex","SOLUSD",1643930121385,43.14702447,101.07,101.0,73.73471207]
["bitfinex","SOLUSD",1643930121585,43.14702447,101.07,101.0,47.631]
["bitfinex","SOLUSD",1643930121986,57.99752447,101.07,101.0,47.631]
["bitfinex","SOLUSD",1643930122589,57.99752447,101.07,100.97,19.288]
["bitfinex","SOLUSD",1643930122787,85.12793576,101.07,100.97,4.948]
["bitfinex","SOLUSD",1643930123395,14.76467909,101.11,100.98,10.0]
["bitfinex","SOLUSD",1643930123591,193.34673509,101.18,100.98,10.0]
["bitfinex","SOLUSD",1643930123592,11.24320683,101.22,101.08,2.51015936]
["bitfinex","SOLUSD",1643930123790,0.6957148,101.23,101.14,9.83202801]
["bitfinex","SOLUSD",1643930124190,0.6957148,101.23,101.15,14.34]
["bitfinex","SOLUSD",1643930124390,45.53499233,101.22,101.16,4.941]
["bitfinex","SOLUSD",1643930124593,45.53499233,101.22,101.18,179.29]
["bitfinex","SOLUSD",1643930124793,45.53499233,101.22,101.19,19.28]
["bitfinex","SOLUSD",1643930124991,45.53499233,101.22,101.2,20.88509994]
["bitfinex","SOLUSD",1643930125218,0.6957148,101.23,101.21,19.28]
["bitfinex","SOLUSD",1643930125598,0.6957148,101.23,101.18,179.29]
["bitfinex","SOLUSD",1643930125599,4.93,101.22,101.18,179.29]
["bitfinex","SOLUSD",1643930125791,0.6957148,101.23,101.2,4.939]
["bitfinex","SOLUSD",1643930125994,0.6957148,101.23,101.19,14.34]
["bitfinex","SOLUSD",1643930126394,0.6957148,101.23,101.2,4.94]
["bitfinex","SOLUSD",1643930126594,0.6957148,101.23,101.2,19.28]
["bitfinex","SOLUSD",1643930126796,0.6957148,101.23,101.2,14.34]
["bitfinex","SOLUSD",1643930127198,0.6957148,101.23,101.21,25.82489994]
["bitfinex","SOLUSD",1643930127399,0.6957148,101.23,101.22,14.34]
["bitfinex","SOLUSD",1643930127795,0.6957148,101.23,101.22,25.34]
["bitfinex","SOLUSD",1643930127996,0.6957148,101.23,101.22,14.34]
["bitfinex","SOLUSD",1643930128196,0.6957148,101.23,101.22,29.1574]
["bitfinex","SOLUSD",1643930129799,0.6957148,101.23,101.22,34.0964]
["bitfinex","SOLUSD",1643930130396,48.88947656,101.23,101.22,34.0964]
["bitfinex","SOLUSD",1643930130800,0.6957148,101.23,101.22,34.0964]
["bitfinex","SOLUSD",1643930131200,0.1957148,101.23,101.22,34.0964]
["bitfinex","SOLUSD",1643930132199,0.1957148,101.23,101.22,19.7564]
["bitfinex","SOLUSD",1643930132821,0.1957148,101.23,101.22,108.61143107]
["bitfinex","SOLUSD",1643930136231,0.1957148,101.23,101.22,93.79403107]
["bitfinex","SOLUSD",1643930136535,43.0,101.22,101.18,14.34]
["bitfinex","SOLUSD",1643930136733,0.1957148,101.23,101.18,14.34]
["bitfinex","SOLUSD",1643930137131,0.1957148,101.23,101.12,179.29]
["bitfinex","SOLUSD",1643930137334,11.0727148,101.23,101.16,14.8267]
["bitfinex","SOLUSD",1643930137535,42.80926098,101.22,101.13,592.14699839]
["bitfinex","SOLUSD",1643930137735,42.80926098,101.22,101.13,48.13194373]
["bitfinex","SOLUSD",1643930138633,57.63876098,101.22,101.14,14.8305]
["bitfinex","SOLUSD",1643930139037,57.63876098,101.22,101.11,49.4385]
["bitfinex","SOLUSD",1643930139236,71.97876098,101.22,101.09,38.2803]
["bitfinex","SOLUSD",1643930139835,71.97876098,101.22,101.09,63.7888]
["bitfinex","SOLUSD",1643930140036,71.97876098,101.22,101.1,4.942]
["bitfinex","SOLUSD",1643930140237,71.97876098,101.22,101.07,4.942]
["bitfinex","SOLUSD",1643930140436,251.26876098,101.22,101.07,4.942]
["bitfinex","SOLUSD",1643930140644,251.26876098,101.22,101.07,49.87264098]
["bitfinex","SOLUSD",1643930140836,251.26876098,101.22,101.08,19.782]
["bitfinex","SOLUSD",1643930142637,251.26876098,101.22,101.09,38.03347714]
["bitfinex","SOLUSD",1643930142844,251.26876098,101.22,101.12,14.8341]
["bitfinex","SOLUSD",1643930143039,251.26876098,101.22,101.12,63.43850953]
["bitfinex","SOLUSD",1643930143968,251.26876098,101.22,101.08,4.942]
["bitfinex","SOLUSD",1643930144146,266.06076098,101.22,101.08,4.942]
["bitfinex","SOLUSD",1643930144340,251.26876098,101.22,101.08,4.942]
["bitfinex","SOLUSD",1643930144845,251.26876098,101.22,101.09,47.32420451]
["bitfinex","SOLUSD",1643930145139,251.26876098,101.22,101.11,47.07775025]
["bitfinex","SOLUSD",1643930145341,251.26876098,101.22,101.12,4.942]
["bitfinex","SOLUSD",1643930145544,266.38656098,101.22,101.12,4.942]
["bitfinex","SOLUSD",1643930145742,266.38656098,101.22,101.08,4.942]
["bitfinex","SOLUSD",1643930145941,251.26876098,101.22,101.08,4.942]
["bitfinex","SOLUSD",1643930146541,251.26876098,101.22,101.1,14.8369]
["bitfinex","SOLUSD",1643930146740,251.26876098,101.22,101.11,50.23929035]
["bitfinex","SOLUSD",1643930147945,251.26876098,101.22,101.13,14.8325]
["bitfinex","SOLUSD",1643930148148,251.26876098,101.22,101.14,4.941]
["bitfinex","SOLUSD",1643930148745,251.26876098,101.22,101.12,4.941]
["bitfinex","SOLUSD",1643930148955,251.26876098,101.22,101.09,4.942]
["bitfinex","SOLUSD",1643930149746,251.26876098,101.22,101.1,50.80075557]
["bitfinex","SOLUSD",1643930149950,251.26876098,101.22,101.11,4.942]
["bitfinex","SOLUSD",1643930150951,251.26876098,101.22,101.08,73.2009]
["bitfinex","SOLUSD",1643930150952,251.26876098,101.22,101.09,4.942]
["bitfinex","SOLUSD",1643930151951,265.40976098,101.22,101.09,4.942]
["bitfinex","SOLUSD",1643930152151,86.11976098,101.22,101.07,4.942]
["bitfinex","SOLUSD",1643930152351,179.29,101.21,101.07,4.942]
["bitfinex","SOLUSD",1643930152552,14.844,101.17,101.07,4.942]
["bitfinex","SOLUSD",1643930152750,48.30024591,101.16,101.07,44.43154523]
["bitfinex","SOLUSD",1643930152951,48.30024591,101.16,101.07,4.942]
["bitfinex","SOLUSD",1643930154151,203.8173,101.21,101.07,4.942]
["bitfinex","SOLUSD",1643930154152,51.68923888,101.13,101.07,4.942]
["bitfinex","SOLUSD",1643930154358,12.0,101.12,101.01,49.4848]
["bitfinex","SOLUSD",1643930154552,14.34,101.11,100.98,33.3201]
["bitfinex","SOLUSD",1643930154752,14.34,101.11,100.99,4.948]
["bitfinex","SOLUSD",1643930155354,44.70785227,101.1,100.99,4.948]
["bitfinex","SOLUSD",1643930155557,14.8525,101.08,100.98,4.948]
["bitfinex","SOLUSD",1643930155752,63.21279839,101.07,100.98,4.948]
["bitfinex","SOLUSD",1643930156355,63.21279839,101.07,100.81,18.0]
["bitfinex","SOLUSD",1643930156356,63.21279839,101.07,100.95,4.949]
["bitfinex","SOLUSD",1643930156555,14.8561,101.05,100.93,4.95]
["bitfinex","SOLUSD",1643930156756,14.8561,101.05,100.92,425.79543133]
["bitfinex","SOLUSD",1643930156956,29.1961,101.05,100.92,425.79543133]
["bitfinex","SOLUSD",1643930157165,52.57046076,101.04,100.93,44.61869943]
["bitfinex","SOLUSD",1643930157356,52.57046076,101.04,100.94,4.95]
["bitfinex","SOLUSD",1643930157557,52.57046076,101.04,100.95,46.28244431]
["bitfinex","SOLUSD",1643930157756,52.57046076,101.04,100.97,14.8553]
["bitfinex","SOLUSD",1643930157958,52.57046076,101.04,100.97,52.27530853]
["bitfinex","SOLUSD",1643930158158,67.42806076,101.04,100.97,52.27530853]
["bitfinex","SOLUSD",1643930159361,52.57046076,101.04,100.97,52.27530853]
["bitfinex","SOLUSD",1643930159565,179.29,101.11,100.97,52.27530853]
["bitfinex","SOLUSD",1643930159762,14.34,101.11,100.97,52.27530853]
["bitfinex","SOLUSD",1643930160165,12.0,101.12,100.97,67.13030853]
["bitfinex","SOLUSD",1643930160368,12.0,101.12,100.97,133.62000659]
["bitfinex","SOLUSD",1643930160566,42.16229723,101.11,100.97,133.62000659]
["bitfinex","SOLUSD",1643930160773,42.16229723,101.11,100.99,43.33968961]
["bitfinex","SOLUSD",1643930160970,42.16229723,101.11,101.01,41.4617404]
["bitfinex","SOLUSD",1643930161370,42.16229723,101.11,101.01,56.3071404]
["bitfinex","SOLUSD",1643930161969,57.00959723,101.11,101.01,56.3071404]
["bitfinex","SOLUSD",1643930162771,42.16229723,101.11,101.01,70.1441404]
["bitfinex","SOLUSD",1643930163973,42.16229723,101.11,101.02,4.947]
["bitfinex","SOLUSD",1643930164173,42.16229723,101.11,101.04,14.8435]
["bitfinex","SOLUSD",1643930164372,42.16229723,101.11,101.05,49.54616105]
["bitfinex","SOLUSD",1643930164776,42.16229723,101.11,101.05,44.60016105]
["bitfinex","SOLUSD",1643930165172,42.16229723,101.11,101.03,19.7914]
["bitfinex","SOLUSD",1643930166171,42.16229723,101.11,101.04,46.7653802]
["bitfinex","SOLUSD",1643930166375,42.16229723,101.11,101.03,4.946]
["bitfinex","SOLUSD",1643930166598,42.16229723,101.11,101.01,4.947]
["bitfinex","SOLUSD",1643930166997,42.16229723,101.11,101.0,4.947]
["bitfinex","SOLUSD",1643930167399,57.00969723,101.11,101.0,19.7966]
["bitfinex","SOLUSD",1643930167597,57.00969723,101.11,101.01,43.29843867]
["bitfinex","SOLUSD",1643930168998,57.00969723,101.11,101.01,58.14763867]
["bitfinex","SOLUSD",1643930169397,42.16229723,101.11,101.01,58.14763867]
["bitfinex","SOLUSD",1643930170799,57.00959723,101.11,101.02,4.947]
["bitfinex","SOLUSD",1643930170998,57.00959723,101.11,101.03,50.81824614]
["bitfinex","SOLUSD",1643930171800,42.16229723,101.11,101.03,50.81824614]
["bitfinex","SOLUSD",1643930172000,4.947,101.1,101.03,50.81824614]
["bitfinex","SOLUSD",1643930172199,38.57582547,101.09,101.03,65.66404614]
["bitfinex","SOLUSD",1643930173803,38.57582547,101.09,101.03,14.8458]
["bitfinex","SOLUSD",1643930177014,38.57582547,101.09,101.04,66.2062245]
["bitfinex","SOLUSD",1643930177513,38.57582547,101.09,101.04,14.8449]
["bitfinex","SOLUSD",1643930177734,38.57582547,101.09,101.01,49.4817]
["bitfinex","SOLUSD",1643930178414,38.57582547,101.09,101.02,51.66619394]
["bitfinex","SOLUSD",1643930178613,51.67593269,101.07,101.01,49.4817]
["bitfinex","SOLUSD",1643930178815,51.67593269,101.07,100.99,74.3484]
["bitfinex","SOLUSD",1643930179014,51.67593269,101.07,100.99,24.8548]
["bitfinex","SOLUSD",1643930179416,9.7261,101.06,100.99,24.8548]
["bitfinex","SOLUSD",1643930179614,46.36055367,101.05,100.99,24.8548]
["bitfinex","SOLUSD",1643930179822,57.51055367,101.05,100.98,489.2534442]
["bitfinex","SOLUSD",1643930180014,72.36675367,101.05,100.98,489.2534442]
["bitfinex","SOLUSD",1643930180215,72.36675367,101.05,100.97,29.0719]
["bitfinex","SOLUSD",1643930180625,72.36675367,101.05,100.97,24.1229]
["bitfinex","SOLUSD",1643930180917,57.51055367,101.05,100.97,87.80552896]
["bitfinex","SOLUSD",1643930181116,46.36055367,101.05,100.97,87.80552896]
["bitfinex","SOLUSD",1643930181727,4.95,101.04,100.97,24.1229]
["bitfinex","SOLUSD",1643930181919,46.36055367,101.05,100.97,24.1229]
["bitfinex","SOLUSD",1643930182117,14.8571,101.04,100.97,24.1229]
["bitfinex","SOLUSD",1643930182419,14.6761,101.04,100.95,74.3655]
["bitfinex","SOLUSD",1643930182720,39.68610354,101.03,100.95,39.74655549]
["bitfinex","SOLUSD",1643930183117,39.68610354,101.03,100.97,14.8553]
["bitfinex","SOLUSD",1643930184117,39.68610354,101.03,100.95,39.74655549]
["bitfinex","SOLUSD",1643930185318,39.68610354,101.03,100.96,14.8569]
["bitfinex","SOLUSD",1643930185719,9.7261,101.02,100.96,14.8569]
["bitfinex","SOLUSD",1643930185922,50.4858824,101.01,100.96,14.8569]
["bitfinex","SOLUSD",1643930186121,50.4858824,101.01,100.97,52.36945006]
["bitfinex","SOLUSD",1643930186520,50.4858824,101.01,100.94,150.3385]
["bitfinex","SOLUSD",1643930186722,50.4858824,101.01,100.94,73.4918]
["bitfinex","SOLUSD",1643930186922,50.4858824,101.01,100.97,14.8552]
["bitfinex","SOLUSD",1643930187124,9.7261,101.02,100.97,14.8552]
["bitfinex","SOLUSD",1643930187321,9.7261,101.02,100.97,19.8052]
["bitfinex","SOLUSD",1643930187522,9.7261,101.02,100.97,14.8552]
["bitfinex","SOLUSD",1643930188025,9.7261,101.02,100.98,44.33116938]
["bitfinex","SOLUSD",1643930188222,9.7261,101.02,100.99,14.8522]
["bitfinex","SOLUSD",1643930188623,9.7261,101.02,100.98,44.33116938]
["bitfinex","SOLUSD",1643930189225,9.7261,101.02,100.98,59.18496938]
["bitfinex","SOLUSD",1643930189422,9.7261,101.02,100.98,14.8538]
["bitfinex","SOLUSD",1643930189625,9.7261,101.02,100.95,4.95]
["bitfinex","SOLUSD",1643930189823,9.7261,101.02,100.94,41.16674981]
["bitfinex","SOLUSD",1643930190227,9.7261,101.02,100.94,42.54337218]
["bitfinex","SOLUSD",1643930190523,9.7261,101.02,100.95,52.23788492]
["bitfinex","SOLUSD",1643930190726,9.7261,101.02,100.95,64.12788492]
["bitfinex","SOLUSD",1643930191124,9.7261,101.06,100.95,52.23788492]
["bitfinex","SOLUSD",1643930191524,47.33204117,101.05,100.95,52.23788492]
["bitfinex","SOLUSD",1643930191828,47.33204117,101.05,100.95,57.18788492]
["bitfinex","SOLUSD",1643930192724,9.7261,101.06,100.95,57.18788492]
["bitfinex","SOLUSD",1643930192924,9.7261,101.06,100.95,74.76888492]
["bitfinex","SOLUSD",1643930193123,9.7261,101.06,100.95,67.82888492]
["bitfinex","SOLUSD",1643930193724,49.90820968,101.05,100.95,67.82888492]
["bitfinex","SOLUSD",1643930193928,59.81440968,101.05,100.95,57.18788492]
["bitfinex","SOLUSD",1643930194729,9.7261,101.04,100.95,57.18788492]
["bitfinex","SOLUSD",1643930194929,47.35978389,101.03,100.95,52.23788492]
["bitfinex","SOLUSD",1643930196230,47.35978389,101.03,100.95,37.37938492]
["bitfinex","SOLUSD",1643930196837,62.21808389,101.03,100.95,37.37938492]
["bitfinex","SOLUSD",1643930197236,57.26808389,101.03,100.95,37.37938492]
["bitfinex","SOLUSD",1643930197446,57.26808389,101.03,100.95,52.23758492]
["bitfinex","SOLUSD",1643930197447,42.40978389,101.03,100.95,52.23758492]
["bitfinex","SOLUSD",1643930198238,4.95,101.02,100.95,52.23758492]
["bitfinex","SOLUSD",1643930198438,14.6761,101.02,100.95,52.23758492]
["bitfinex","SOLUSD",1643930198639,9.7261,101.02,100.95,52.23758492]
["bitfinex","SOLUSD",1643930199441,4.95,101.01,100.95,52.23758492]
["bitfinex","SOLUSD",1643930201467,9.7261,101.0,100.95,52.23758492]
["bitfinex","SOLUSD",1643930201668,4.95,100.99,100.95,52.23758492]
["bitfinex","SOLUSD",1643930202468,9.7261,101.0,100.95,52.23758492]
["bitfinex","SOLUSD",1643930204770,9.7261,101.02,100.95,52.23758492]
["bitfinex","SOLUSD",1643930204971,14.6761,101.02,100.95,52.23758492]
["bitfinex","SOLUSD",1643930205473,9.7261,101.02,100.95,52.23758492]
["bitfinex","SOLUSD",1643930205869,50.68490159,101.01,100.95,52.23758492]
["bitfinex","SOLUSD",1643930207877,9.7261,101.0,100.95,52.23758492]
["bitfinex","SOLUSD",1643930208074,9.7261,101.0,100.95,37.37938492]
["bitfinex","SOLUSD",1643930208976,9.7261,101.0,100.95,52.23808492]
["bitfinex","SOLUSD",1643930209578,49.97100582,100.99,100.95,52.23808492]
["bitfinex","SOLUSD",1643930209776,9.7261,101.0,100.95,52.23808492]
["bitfinex","SOLUSD",1643930210978,14.6761,101.0,100.95,52.23808492]
["bitfinex","SOLUSD",1643930211179,4.95,101.0,100.95,52.23808492]
["bitfinex","SOLUSD",1643930212178,34.2734,101.03,100.95,52.23808492]
["bitfinex","SOLUSD",1643930213180,43.35913554,101.02,100.95,52.23808492]
["bitfinex","SOLUSD",1643930213982,9.7261,101.03,100.95,52.23808492]
["bitfinex","SOLUSD",1643930214182,9.7261,101.01,100.95,68.47786665]
["bitfinex","SOLUSD",1643930214386,9.7261,101.01,100.97,14.846]
["bitfinex","SOLUSD",1643930214582,1.40119593,101.07,100.97,28.11262237]
["bitfinex","SOLUSD",1643930214781,1.40119593,101.08,100.98,48.80662237]
["bitfinex","SOLUSD",1643930214982,48.0692547,101.07,100.99,100.28688624]
["bitfinex","SOLUSD",1643930215184,1.40119593,101.08,100.99,50.79278624]
["bitfinex","SOLUSD",1643930215384,50.93091876,101.11,100.99,50.79278624]
["bitfinex","SOLUSD",1643930215385,1.40119593,101.09,100.99,50.79278624]
["bitfinex","SOLUSD",1643930215583,4.948,101.08,100.99,81.1277362]
["bitfinex","SOLUSD",1643930215782,6.34919593,101.1,101.0,22.939]
["bitfinex","SOLUSD",1643930216282,49.77571817,101.09,101.01,38.53642666]
["bitfinex","SOLUSD",1643930216488,4.948,101.08,101.01,53.38472666]
["bitfinex","SOLUSD",1643930216884,49.77571817,101.09,101.01,53.38472666]
["bitfinex","SOLUSD",1643930218485,49.77571817,101.09,101.01,38.53642666]
["bitfinex","SOLUSD",1643930218686,64.62461817,101.09,101.01,38.53642666]
["bitfinex","SOLUSD",1643930219386,49.77571817,101.09,101.01,38.53642666]
["bitfinex","SOLUSD",1643930220189,4.948,101.08,101.01,53.38622666]
["bitfinex","SOLUSD",1643930220391,52.35782708,101.07,101.01,53.38622666]
["bitfinex","SOLUSD",1643930220695,4.948,101.06,101.01,53.38622666]
["bitfinex","SOLUSD",1643930220887,52.35782708,101.07,101.01,53.38622666]
["bitfinex","SOLUSD",1643930222091,6.34919593,101.1,101.01,53.38622666]
["bitfinex","SOLUSD",1643930222796,4.948,101.1,101.01,53.38622666]
["bitfinex","SOLUSD",1643930223192,46.12960518,101.09,101.01,53.38622666]
["bitfinex","SOLUSD",1643930224393,4.948,101.08,101.01,53.38622666]
["bitfinex","SOLUSD",1643930224593,47.01653172,101.07,101.01,53.38622666]
["bitfinex","SOLUSD",1643930224797,4.948,101.06,101.01,53.38622666]
["bitfinex","SOLUSD",1643930225196,51.05077691,101.05,101.01,53.38622666]
["bitfinex","SOLUSD",1643930225396,4.949,101.04,101.01,14.8498]
["bitfinex","SOLUSD",1643930225698,51.05077691,101.05,100.99,414.63952603]
["bitfinex","SOLUSD",1643930225699,6.06439994,101.03,100.99,414.63952603]
["bitfinex","SOLUSD",1643930225895,51.05077691,101.05,100.96,6.32562237]
["bitfinex","SOLUSD",1643930226095,4.95,101.04,100.95,1.37662237]
["bitfinex","SOLUSD",1643930226296,4.95,101.04,100.94,48.0464]
["bitfinex","SOLUSD",1643930226522,44.63658753,101.03,100.95,45.05915881]
["bitfinex","SOLUSD",1643930227097,44.63658753,101.03,100.97,61.23993483]
["bitfinex","SOLUSD",1643930227297,44.63658753,101.03,100.97,14.8552]
["bitfinex","SOLUSD",1643930229699,64.44388753,101.03,100.95,14.8583]
["bitfinex","SOLUSD",1643930230698,64.44388753,101.03,100.94,62.9069]
["bitfinex","SOLUSD",1643930230907,59.49388753,101.03,100.92,15.64662237]
["bitfinex","SOLUSD",1643930231098,59.49388753,101.03,100.91,31.76450552]
["bitfinex","SOLUSD",1643930231299,4.95,101.02,100.91,15.64662237]
["bitfinex","SOLUSD",1643930231500,14.8632,100.99,100.9,50.91852237]
["bitfinex","SOLUSD",1643930231702,48.58310655,100.98,100.91,50.27090294]
["bitfinex","SOLUSD",1643930231899,48.58310655,100.98,100.91,71.81503251]
["bitfinex","SOLUSD",1643930232099,48.58310655,100.98,100.94,47.15068295]
["bitfinex","SOLUSD",1643930232303,48.58310655,100.98,100.93,14.8621]
["bitfinex","SOLUSD",1643930232304,43.63010655,100.98,100.93,14.8621]
["bitfinex","SOLUSD",1643930232504,4.952,100.97,100.93,14.8621]
["bitfinex","SOLUSD",1643930232705,43.63010655,100.98,100.93,14.8621]
["bitfinex","SOLUSD",1643930233306,43.63010655,100.98,100.94,41.17639473]
["bitfinex","SOLUSD",1643930233508,43.63010655,100.98,100.95,14.8575]
["bitfinex","SOLUSD",1643930234330,6.06439994,100.97,100.95,14.8575]
["bitfinex","SOLUSD",1643930234932,28.4356,101.02,100.95,14.8575]
["bitfinex","SOLUSD",1643930235133,14.8603,101.01,100.94,14.8606]
["bitfinex","SOLUSD",1643930235533,41.75307629,101.0,100.94,14.8606]
["bitfinex","SOLUSD",1643930236634,56.61457629,101.0,100.91,24.3555]
["bitfinex","SOLUSD",1643930237933,56.61457629,101.0,100.91,39.2195]
["bitfinex","SOLUSD",1643930238135,53.08587107,100.98,100.91,14.864]
["bitfinex","SOLUSD",1643930238334,67.95157107,100.98,100.9,41.14882924]
["bitfinex","SOLUSD",1643930238536,44.18213039,100.96,100.9,41.14882924]
["bitfinex","SOLUSD",1643930240935,44.18213039,100.96,100.9,56.01512924]
["bitfinex","SOLUSD",1643930242141,4.953,100.97,100.9,56.01512924]
["bitfinex","SOLUSD",1643930242341,19.8176,100.98,100.9,56.01512924]
["bitfinex","SOLUSD",1643930242539,4.953,100.98,100.9,56.01512924]
["bitfinex","SOLUSD",1643930242940,4.953,100.98,100.9,74.64317175]
["bitfinex","SOLUSD",1643930243140,52.70150705,101.02,100.94,14.8579]
["bitfinex","SOLUSD",1643930243341,52.70150705,101.02,100.95,52.59116585]
["bitfinex","SOLUSD",1643930243741,4.95,101.01,100.95,52.59116585]
["bitfinex","SOLUSD",1643930244244,4.95,101.01,100.96,14.8574]
["bitfinex","SOLUSD",1643930244443,52.70150705,101.02,100.96,14.8574]
["bitfinex","SOLUSD",1643930244646,52.70150705,101.02,100.97,41.07130086]
["bitfinex","SOLUSD",1643930244844,4.95,101.01,100.97,41.07130086]
["bitfinex","SOLUSD",1643930245043,52.70150705,101.02,100.97,41.07130086]
["bitfinex","SOLUSD",1643930245244,4.95,101.01,100.97,41.07130086]
["bitfinex","SOLUSD",1643930245445,14.8571,101.03,100.97,41.07130086]
["bitfinex","SOLUSD",1643930245649,4.95,101.04,100.97,71.01800086]
["bitfinex","SOLUSD",1643930245846,48.6722,101.05,100.97,71.01800086]
["bitfinex","SOLUSD",1643930246046,0.3,101.05,100.97,71.01800086]
["bitfinex","SOLUSD",1643930246548,0.3,101.05,101.0,14.851]
["bitfinex","SOLUSD",1643930246746,0.3,101.05,101.01,43.09060714]
["bitfinex","SOLUSD",1643930248652,0.3,101.05,100.98,4.949]
["bitfinex","SOLUSD",1643930248856,0.3,101.05,100.95,48.1859]
["bitfinex","SOLUSD",1643930249061,0.3,101.05,100.98,14.854]
["bitfinex","SOLUSD",1643930249652,0.3,101.05,100.99,44.3203414]
["bitfinex","SOLUSD",1643930249955,46.77313977,101.04,100.99,44.3203414]
["bitfinex","SOLUSD",1643930250153,41.82413977,101.04,100.99,44.3203414]
["bitfinex","SOLUSD",1643930252162,4.949,101.03,100.94,459.13432673]
["bitfinex","SOLUSD",1643930252459,14.27,101.02,100.93,1.37662237]
["bitfinex","SOLUSD",1643930252660,4.95,101.01,100.91,1.37662237]
["bitfinex","SOLUSD",1643930252885,43.4104,101.01,100.89,1.37662237]
["bitfinex","SOLUSD",1643930253086,43.4104,101.01,100.92,14.8639]
["bitfinex","SOLUSD",1643930253087,14.8642,100.99,100.92,14.8639]
["bitfinex","SOLUSD",1643930253287,48.356902,100.98,100.9,42.24572375]
["bitfinex","SOLUSD",1643930255089,63.221902,100.98,100.92,47.02789796]
["bitfinex","SOLUSD",1643930256692,4.952,101.0,100.92,61.89189796]
["bitfinex","SOLUSD",1643930256888,38.4604,101.01,100.92,61.89189796]
["bitfinex","SOLUSD",1643930257091,24.1904,101.01,100.92,61.89189796]
["bitfinex","SOLUSD",1643930257691,91.24256569,101.01,100.92,61.39189796]
["bitfinex","SOLUSD",1643930263000,96.19456569,101.01,100.92,61.39189796]
["bitfinex","SOLUSD",1643930264204,96.19456569,101.01,100.92,46.52789796]
["bitfinex","SOLUSD",1643930264803,110.46456569,101.01,100.92,46.52789796]
["bitfinex","SOLUSD",1643930265203,110.46456569,101.01,100.9,26.37102237]
["bitfinex","SOLUSD",1643930265204,110.46456569,101.01,100.9,24.9944]
["bitfinex","SOLUSD",1643930265402,111.86576162,101.01,100.88,1.37662237]
["bitfinex","SOLUSD",1643930266004,1.40119593,101.0,100.87,75.78972237]
["bitfinex","SOLUSD",1643930266203,42.59712522,100.98,100.89,39.82324277]
["bitfinex","SOLUSD",1643930266406,41.68972226,100.95,100.89,39.82324277]
["bitfinex","SOLUSD",1643930267606,56.55912226,100.95,100.89,39.82324277]
["bitfinex","SOLUSD",1643930269010,56.55912226,100.95,100.89,54.69204277]
["bitfinex","SOLUSD",1643930269614,56.55912226,100.95,100.89,39.82324277]
["bitfinex","SOLUSD",1643930269810,56.55912226,100.95,100.87,24.8562]
["bitfinex","SOLUSD",1643930270210,75.78312226,100.95,100.86,553.15863199]
["bitfinex","SOLUSD",1643930270713,75.78312226,100.95,100.87,46.22112753]
["bitfinex","SOLUSD",1643930272215,75.78312226,100.95,100.87,61.09282753]
["bitfinex","SOLUSD",1643930272612,70.82912226,100.95,100.87,61.09282753]
["bitfinex","SOLUSD",1643930272813,55.95972226,100.95,100.87,61.09282753]
["bitfinex","SOLUSD",1643930273014,14.8676,100.96,100.87,61.09282753]
["bitfinex","SOLUSD",1643930273212,4.954,100.97,100.88,2.51015936]
["bitfinex","SOLUSD",1643930273412,4.953,100.98,100.91,14.8647]
["bitfinex","SOLUSD",1643930274012,44.91697298,100.97,100.91,44.05897849]
["bitfinex","SOLUSD",1643930275015,4.953,100.96,100.91,44.05897849]
["bitfinex","SOLUSD",1643930275413,14.6814,100.96,100.91,44.05897849]
["bitfinex","SOLUSD",1643930277322,24.5961,100.96,100.91,44.05897849]
["bitfinex","SOLUSD",1643930277520,9.7284,100.96,100.91,58.92487849]
["bitfinex","SOLUSD",1643930277920,9.7284,100.96,100.91,44.05897849]
["bitfinex","SOLUSD",1643930278719,47.23806862,100.98,100.91,44.05897849]
["bitfinex","SOLUSD",1643930278920,4.953,100.97,100.91,44.05897849]
["bitfinex","SOLUSD",1643930279158,56.96646862,100.98,100.91,44.05897849]
["bitfinex","SOLUSD",1643930279358,4.953,100.97,100.91,58.92457849]
["bitfinex","SOLUSD",1643930281765,53.08463821,100.98,100.91,58.92457849]
["bitfinex","SOLUSD",1643930282165,43.35623821,100.98,100.91,58.92457849]
["bitfinex","SOLUSD",1643930282365,4.953,100.97,100.91,58.92457849]
["bitfinex","SOLUSD",1643930282571,43.35623821,100.98,100.91,58.92457849]
["bitfinex","SOLUSD",1643930283167,9.7284,100.99,100.91,58.92457849]
["bitfinex","SOLUSD",1643930283364,4.952,100.98,100.91,58.92457849]
["bitfinex","SOLUSD",1643930283565,14.6814,100.99,100.91,58.92457849]
["bitfinex","SOLUSD",1643930284167,14.6814,100.99,100.91,70.29457849]
["bitfinex","SOLUSD",1643930285767,14.6814,100.99,100.91,58.92457849]
["bitfinex","SOLUSD",1643930286169,14.6814,100.99,100.91,60.30120086]
["bitfinex","SOLUSD",1643930287970,24.5918,100.99,100.91,60.30120086]
["bitfinex","SOLUSD",1643930288170,24.5918,100.99,100.91,58.92457849]
["bitfinex","SOLUSD",1643930288771,4.952,100.98,100.91,58.92457849]
["bitfinex","SOLUSD",1643930289372,9.7284,100.97,100.91,58.92457849]
["bitfinex","SOLUSD",1643930291275,4.953,100.96,100.91,44.05897849]
["bitfinex","SOLUSD",1643930292376,4.953,100.96,100.91,58.92507849]
["bitfinex","SOLUSD",1643930292778,49.38473206,100.95,100.89,24.52552237]
["bitfinex","SOLUSD",1643930292976,49.38473206,100.95,100.89,23.1489]
["bitfinex","SOLUSD",1643930293175,49.38473206,100.95,100.87,24.77692237]
["bitfinex","SOLUSD",1643930293377,59.11313206,100.95,100.87,24.77692237]
["bitfinex","SOLUSD",1643930293575,59.11313206,100.95,100.87,23.4003]
["bitfinex","SOLUSD",1643930293776,73.98203206,100.95,100.87,23.4003]
["bitfinex","SOLUSD",1643930293974,73.98203206,100.95,100.86,539.66225436]
["bitfinex","SOLUSD",1643930294176,73.98203206,100.95,100.86,538.28563199]
["bitfinex","SOLUSD",1643930294177,4.955,100.94,100.86,538.28563199]
["bitfinex","SOLUSD",1643930294780,51.60506761,100.93,100.87,41.67080224]
["bitfinex","SOLUSD",1643930294978,66.47816761,100.93,100.86,553.15883199]
["bitfinex","SOLUSD",1643930295178,4.955,100.92,100.86,538.28563199]
["bitfinex","SOLUSD",1643930295776,19.225,100.92,100.86,538.28563199]
["bitfinex","SOLUSD",1643930295977,39.64928119,100.91,100.86,41.65289706]
["bitfinex","SOLUSD",1643930296381,49.37768119,100.91,100.86,41.65289706]
["bitfinex","SOLUSD",1643930296779,64.25388119,100.91,100.86,41.65289706]
["bitfinex","SOLUSD",1643930297982,64.25388119,100.91,100.85,14.8749]
["bitfinex","SOLUSD",1643930298978,64.25388119,100.91,100.85,62.81569798]
["bitfinex","SOLUSD",1643930299380,64.25388119,100.91,100.85,47.94079798]
["bitfinex","SOLUSD",1643930300382,9.7284,100.91,100.85,62.81579798]
["bitfinex","SOLUSD",1643930301081,9.7284,100.94,100.85,65.32595734]
["bitfinex","SOLUSD",1643930301282,9.7284,100.94,100.86,1.37662237]
["bitfinex","SOLUSD",1643930301584,9.7284,100.94,100.89,44.32792554]
["bitfinex","SOLUSD",1643930302188,9.7284,100.94,100.89,46.8380849]
["bitfinex","SOLUSD",1643930302687,14.27,101.0,100.9,12.0]
["bitfinex","SOLUSD",1643930302889,14.27,101.0,100.9,59.5122]
["bitfinex","SOLUSD",1643930302890,4.952,100.99,100.9,59.5122]
["bitfinex","SOLUSD",1643930303190,29.1317,101.0,100.91,41.96408994]
["bitfinex","SOLUSD",1643930303387,4.952,100.99,100.91,55.55808994]
["bitfinex","SOLUSD",1643930303588,47.2273,101.01,100.92,4.952]
["bitfinex","SOLUSD",1643930303790,15.67119593,101.03,100.91,58.0682493]
["bitfinex","SOLUSD",1643930303791,14.27,101.03,100.91,63.0202493]
["bitfinex","SOLUSD",1643930303991,4.95,101.02,100.92,25.79265936]
["bitfinex","SOLUSD",1643930304189,4.95,101.02,100.94,48.02246731]
["bitfinex","SOLUSD",1643930304389,4.95,101.02,100.94,63.12046731]
["bitfinex","SOLUSD",1643930304790,49.24957052,101.01,100.94,63.12046731]
["bitfinex","SOLUSD",1643930304991,4.95,101.0,100.94,63.12046731]
["bitfinex","SOLUSD",1643930305191,49.24957052,101.01,100.94,63.12046731]
["bitfinex","SOLUSD",1643930305420,49.24957052,101.01,100.96,14.8577]
["bitfinex","SOLUSD",1643930305618,49.24957052,101.01,100.97,37.78509337]
["bitfinex","SOLUSD",1643930306821,64.10957052,101.01,100.97,37.78509337]
["bitfinex","SOLUSD",1643930307220,64.10957052,101.01,100.95,14.86]
["bitfinex","SOLUSD",1643930308329,14.8605,101.01,100.96,40.21855138]
["bitfinex","SOLUSD",1643930308523,4.952,101.0,100.96,54.13655138]
["bitfinex","SOLUSD",1643930308722,4.95,101.02,100.96,54.13655138]
["bitfinex","SOLUSD",1643930308922,4.95,101.03,100.96,54.13655138]
["bitfinex","SOLUSD",1643930309124,4.95,101.04,100.96,54.13655138]
["bitfinex","SOLUSD",1643930309322,43.75199515,101.05,100.96,78.29865138]
["bitfinex","SOLUSD",1643930309524,4.95,101.04,100.96,78.29865138]
["bitfinex","SOLUSD",1643930309727,4.95,101.04,100.96,93.15685138]
["bitfinex","SOLUSD",1643930310123,0.3,101.05,100.96,93.15685138]
["bitfinex","SOLUSD",1643930310723,51.26001711,101.05,100.96,93.15685138]
["bitfinex","SOLUSD",1643930310929,66.11431711,101.05,100.96,79.23885138]
["bitfinex","SOLUSD",1643930311324,67.51551304,101.05,100.96,79.23885138]
["bitfinex","SOLUSD",1643930311724,45.6333612,101.03,100.96,79.23885138]
["bitfinex","SOLUSD",1643930312125,14.8585,101.02,100.96,79.23885138]
["bitfinex","SOLUSD",1643930312325,45.28180737,101.01,100.96,79.23885138]
["bitfinex","SOLUSD",1643930312524,4.95,101.03,100.96,79.23885138]
["bitfinex","SOLUSD",1643930312725,4.95,101.04,100.96,79.23885138]
["bitfinex","SOLUSD",1643930313527,63.38854355,101.04,100.96,79.23885138]
["bitfinex","SOLUSD",1643930313730,63.38854355,101.04,100.96,94.33085138]
["bitfinex","SOLUSD",1643930314528,58.43854355,101.04,100.96,94.33085138]
["bitfinex","SOLUSD",1643930314725,58.43854355,101.04,100.96,79.23885138]
["bitfinex","SOLUSD",1643930315526,58.43854355,101.04,100.96,64.38065138]
["bitfinex","SOLUSD",1643930315728,58.43854355,101.04,100.96,24.1621]
["bitfinex","SOLUSD",1643930315928,14.8617,101.01,100.94,29.8507]
["bitfinex","SOLUSD",1643930316930,59.70766137,101.0,100.94,83.88840276]
["bitfinex","SOLUSD",1643930317134,59.70766137,101.0,100.94,78.93840276]
["bitfinex","SOLUSD",1643930317531,59.70766137,101.0,100.94,39.7621]
["bitfinex","SOLUSD",1643930317730,59.70766137,101.0,100.91,449.86984405]
["bitfinex","SOLUSD",1643930317930,64.65966137,101.0,100.91,449.86984405]
["bitfinex","SOLUSD",1643930318532,66.0608573,101.0,100.92,49.57677967]
["bitfinex","SOLUSD",1643930319631,59.70766137,101.0,100.92,49.57677967]
["bitfinex","SOLUSD",1643930319832,61.1088573,101.0,100.92,64.44127967]
["bitfinex","SOLUSD",1643930320330,59.70766137,101.0,100.92,64.44127967]
["bitfinex","SOLUSD",1643930320832,64.65966137,101.0,100.92,64.44127967]
["bitfinex","SOLUSD",1643930321434,66.0608573,101.0,100.92,64.44127967]
["bitfinex","SOLUSD",1643930323233,61.1088573,101.0,100.92,64.44127967]
["bitfinex","SOLUSD",1643930323630,44.84636137,101.0,100.92,64.44127967]
["bitfinex","SOLUSD",1643930323833,44.84636137,101.0,100.93,4.952]
["bitfinex","SOLUSD",1643930324032,44.84636137,101.0,100.95,14.8597]
["bitfinex","SOLUSD",1643930324232,44.84636137,101.0,100.96,44.60930208]
["bitfinex","SOLUSD",1643930324432,6.35119593,101.02,100.96,44.60930208]
["bitfinex","SOLUSD",1643930324634,4.95,101.02,100.96,44.60930208]
["bitfinex","SOLUSD",1643930324833,1.40119593,101.03,100.96,44.60930208]
["bitfinex","SOLUSD",1643930325134,1.40119593,101.03,100.96,59.46750208]
["bitfinex","SOLUSD",1643930325333,40.34269214,101.03,100.96,59.46750208]
["bitfinex","SOLUSD",1643930326536,4.95,101.02,100.96,59.46750208]
["bitfinex","SOLUSD",1643930327533,1.40119593,101.03,100.96,59.46750208]
["bitfinex","SOLUSD",1643930327937,40.73531797,101.03,100.96,59.46750208]
["bitfinex","SOLUSD",1643930328738,4.95,101.02,100.96,59.46750208]
["bitfinex","SOLUSD",1643930328939,40.73531797,101.03,100.96,59.46750208]
["bitfinex","SOLUSD",1643930329138,55.59221797,101.03,100.96,59.46750208]
["bitfinex","SOLUSD",1643930330140,1.40119593,101.02,100.96,59.46750208]
["bitfinex","SOLUSD",1643930330740,45.04451739,101.01,100.96,59.46750208]
["bitfinex","SOLUSD",1643930330938,1.40119593,101.02,100.96,59.46750208]
["bitfinex","SOLUSD",1643930331140,1.40119593,101.02,100.96,74.47450208]
["bitfinex","SOLUSD",1643930331342,16.25979593,101.02,100.96,74.47450208]
["bitfinex","SOLUSD",1643930331577,16.25979593,101.02,100.96,59.61630208]
["bitfinex","SOLUSD",1643930331944,50.68152319,101.01,100.96,59.61630208]
["bitfinex","SOLUSD",1643930332145,55.63152319,101.01,100.96,44.60930208]
["bitfinex","SOLUSD",1643930333146,50.68152319,101.01,100.96,44.60930208]
["bitfinex","SOLUSD",1643930333547,50.68152319,101.01,100.94,24.558]
["bitfinex","SOLUSD",1643930333747,65.54212319,101.01,100.94,24.558]
["bitfinex","SOLUSD",1643930333948,66.94331912,101.01,100.94,24.558]
["bitfinex","SOLUSD",1643930334549,66.94331912,101.01,100.95,50.68677651]
["bitfinex","SOLUSD",1643930334747,4.95,101.0,100.95,65.54607651]
["bitfinex","SOLUSD",1643930334949,50.71457862,100.99,100.95,14.8593]
["bitfinex","SOLUSD",1643930335149,50.71457862,100.99,100.91,449.86984405]
["bitfinex","SOLUSD",1643930335450,52.11577455,100.99,100.88,49.7961]
["bitfinex","SOLUSD",1643930335752,1.40119593,100.98,100.88,49.7961]
["bitfinex","SOLUSD",1643930335948,16.26609593,100.98,100.91,14.8647]
["bitfinex","SOLUSD",1643930336149,46.5012315,100.97,100.92,45.14928707]
["bitfinex","SOLUSD",1643930336753,14.8649,100.98,100.92,45.14928707]
["bitfinex","SOLUSD",1643930337650,16.26609593,100.98,100.92,45.14928707]
["bitfinex","SOLUSD",1643930337850,45.69131216,100.97,100.92,45.14928707]
["bitfinex","SOLUSD",1643930338051,45.69131216,100.97,100.92,60.01388707]
["bitfinex","SOLUSD",1643930338256,16.26609593,100.98,100.92,60.01388707]
["bitfinex","SOLUSD",1643930338651,14.8649,100.98,100.92,60.01388707]
["bitfinex","SOLUSD",1643930338852,16.26609593,100.98,100.92,60.01388707]
["bitfinex","SOLUSD",1643930339256,54.26373137,100.98,100.92,60.01388707]
["bitfinex","SOLUSD",1643930340454,4.952,100.97,100.92,60.01388707]
["bitfinex","SOLUSD",1643930341052,40.83689593,100.99,100.92,60.01388707]
["bitfinex","SOLUSD",1643930341053,4.953,100.98,100.92,60.01388707]
["bitfinex","SOLUSD",1643930341252,4.953,100.98,100.92,74.74488707]
["bitfinex","SOLUSD",1643930341653,1.40119593,101.0,100.92,74.74488707]
["bitfinex","SOLUSD",1643930341855,4.952,100.99,100.92,97.72678707]
["bitfinex","SOLUSD",1643930343256,16.26239593,101.0,100.92,97.72678707]
["bitfinex","SOLUSD",1643930343456,50.97916353,100.99,100.92,97.72678707]
["bitfinex","SOLUSD",1643930343656,65.84176353,100.99,100.92,97.72678707]
["bitfinex","SOLUSD",1643930343856,67.24295946,100.99,100.92,97.72678707]
["bitfinex","SOLUSD",1643930344257,1.40119593,100.98,100.92,97.72678707]
["bitfinex","SOLUSD",1643930344461,4.952,100.97,100.92,97.72678707]
["bitfinex","SOLUSD",1643930344658,67.24295946,100.99,100.92,97.72678707]
["bitfinex","SOLUSD",1643930345059,4.952,100.98,100.92,97.72678707]
["bitfinex","SOLUSD",1643930345459,16.26379593,100.99,100.92,97.72678707]
["bitfinex","SOLUSD",1643930345659,1.40119593,100.99,100.92,97.72678707]
["bitfinex","SOLUSD",1643930345858,1.40119593,101.0,100.92,97.72678707]
["bitfinex","SOLUSD",1643930346059,1.40119593,101.0,100.92,100.23694643]
["bitfinex","SOLUSD",1643930347261,1.40119593,101.02,100.92,100.23694643]
["bitfinex","SOLUSD",1643930347462,6.35119593,101.02,100.93,37.6965]
["bitfinex","SOLUSD",1643930347662,1.40119593,101.03,100.95,14.8535]
["bitfinex","SOLUSD",1643930347960,1.40119593,101.03,100.96,45.717279]
["bitfinex","SOLUSD",1643930348260,4.95,101.02,100.96,95.231179]
["bitfinex","SOLUSD",1643930348467,1.40119593,101.03,100.96,95.231179]
["bitfinex","SOLUSD",1643930349061,1.40119593,101.03,100.97,14.8542]
["bitfinex","SOLUSD",1643930349261,1.40119593,101.03,100.98,48.45950342]
["bitfinex","SOLUSD",1643930349469,1.40119593,101.03,100.98,62.34350342]
["bitfinex","SOLUSD",1643930349765,6.35119593,101.04,100.98,62.34350342]
["bitfinex","SOLUSD",1643930349964,1.40119593,101.04,100.98,67.29350342]
["bitfinex","SOLUSD",1643930350466,1.40119593,101.04,100.98,82.14790342]
["bitfinex","SOLUSD",1643930351066,1.40119593,101.04,100.98,68.26390342]
["bitfinex","SOLUSD",1643930351272,1.40119593,101.04,100.98,63.31390342]
["bitfinex","SOLUSD",1643930352165,4.95,101.03,100.98,63.31390342]
["bitfinex","SOLUSD",1643930352370,1.40119593,101.04,100.98,63.31390342]
["bitfinex","SOLUSD",1643930352765,1.40119593,101.03,100.98,63.31390342]
["bitfinex","SOLUSD",1643930353465,1.40119593,101.04,100.98,63.31390342]
["bitfinex","SOLUSD",1643930354467,43.18468379,101.04,100.98,63.31390342]
["bitfinex","SOLUSD",1643930355069,1.40119593,101.04,100.98,63.31390342]
["bitfinex","SOLUSD",1643930355372,1.70119593,101.05,100.98,63.31390342]
["bitfinex","SOLUSD",1643930355568,1.70119593,101.05,100.98,78.37906278]
["bitfinex","SOLUSD",1643930355770,0.3,101.05,100.98,78.37906278]
["bitfinex","SOLUSD",1643930355975,0.3,101.05,100.98,92.64906278]
["bitfinex","SOLUSD",1643930356370,0.3,101.05,100.98,139.55296278]
["bitfinex","SOLUSD",1643930356571,0.4493976,101.05,100.98,139.55296278]
["bitfinex","SOLUSD",1643930357570,0.4493976,101.05,100.98,601.90516921]
["bitfinex","SOLUSD",1643930360378,0.0890544,100.99,100.98,601.90516921]
["bitfinex","SOLUSD",1643930360579,0.4493976,101.05,101.0,48.70367789]
["bitfinex","SOLUSD",1643930360778,0.4493976,101.05,101.0,63.55217789]
["bitfinex","SOLUSD",1643930361378,0.4493976,101.05,101.0,88.46567789]
["bitfinex","SOLUSD",1643930363010,4.949,101.04,101.0,88.46567789]
["bitfinex","SOLUSD",1643930363207,0.4493976,101.05,101.0,63.55217789]
["bitfinex","SOLUSD",1643930364509,47.39253572,101.05,101.0,63.55217789]
["bitfinex","SOLUSD",1643930364712,47.39253572,101.05,101.0,48.70367789]
["bitfinex","SOLUSD",1643930365711,4.949,101.04,101.0,63.55537789]
["bitfinex","SOLUSD",1643930365911,47.39253572,101.05,101.0,63.55537789]
["bitfinex","SOLUSD",1643930366110,47.39253572,101.05,101.0,48.70367789]
["bitfinex","SOLUSD",1643930367118,4.949,101.04,101.0,48.70367789]
["bitfinex","SOLUSD",1643930367313,47.39253572,101.05,101.0,48.70367789]
["bitfinex","SOLUSD",1643930367815,47.39253572,101.05,100.99,26.8534]
["bitfinex","SOLUSD",1643930368814,47.39253572,101.05,101.0,38.47050186]
["bitfinex","SOLUSD",1643930369216,47.39253572,101.05,101.0,53.32240186]
["bitfinex","SOLUSD",1643930370718,47.39253572,101.05,101.0,14.8519]
["bitfinex","SOLUSD",1643930372121,4.949,101.04,101.0,14.8519]
["bitfinex","SOLUSD",1643930372321,47.39253572,101.05,101.01,49.96420249]
["bitfinex","SOLUSD",1643930372521,4.949,101.04,101.01,49.96420249]
["bitfinex","SOLUSD",1643930372925,4.949,101.04,101.01,64.81410249]
["bitfinex","SOLUSD",1643930373122,0.4493976,101.05,101.01,64.81410249]
["bitfinex","SOLUSD",1643930375425,0.4493976,101.05,101.02,4.949]
["bitfinex","SOLUSD",1643930375623,0.4493976,101.05,101.02,19.7974]
["bitfinex","SOLUSD",1643930376022,0.4493976,101.05,101.03,44.33657577]
["bitfinex","SOLUSD",1643930377025,0.4493976,101.05,101.03,59.18367577]
["bitfinex","SOLUSD",1643930387340,0.4493976,101.05,101.03,14.8471]
["bitfinex","SOLUSD",1643930387968,0.4493976,101.05,101.02,14.8491]
["bitfinex","SOLUSD",1643930389367,0.4493976,101.05,101.03,42.41590702]
["bitfinex","SOLUSD",1643930389567,4.948,101.04,101.03,42.41590702]
["bitfinex","SOLUSD",1643930389967,4.948,101.04,101.02,14.8491]
["bitfinex","SOLUSD",1643930390169,0.4493976,101.05,101.02,14.8491]
["bitfinex","SOLUSD",1643930390570,0.4493976,101.05,101.02,28.7061]
["bitfinex","SOLUSD",1643930391570,0.4493976,101.05,101.03,37.97031297]
["bitfinex","SOLUSD",1643930391772,0.4493976,101.05,101.03,52.81701297]
["bitfinex","SOLUSD",1643930393779,0.4493976,101.05,101.03,37.97031297]
["bitfinex","SOLUSD",1643930395180,4.948,101.04,101.03,37.97031297]
["bitfinex","SOLUSD",1643930395380,5.3973976,101.05,101.03,37.97031297]
["bitfinex","SOLUSD",1643930396278,0.4493976,101.05,101.03,37.97031297]
["bitfinex","SOLUSD",1643930397075,0.4493976,101.05,101.03,52.81751297]
["bitfinex","SOLUSD",1643930406684,1.40119593,101.07,101.03,52.81751297]
["bitfinex","SOLUSD",1643930406884,1.41405735,101.09,101.05,26.8411]
["bitfinex","SOLUSD",1643930407084,4.22447719,101.13,101.05,36.5351]
["bitfinex","SOLUSD",1643930407085,5.65498705,101.13,101.05,36.5351]
["bitfinex","SOLUSD",1643930407284,2.82731876,101.13,101.06,4.946]
["bitfinex","SOLUSD",1643930407485,2.82731876,101.14,101.05,49.4405]
["bitfinex","SOLUSD",1643930407697,49.37209856,101.14,101.06,51.91944738]
["bitfinex","SOLUSD",1643930407895,4.945,101.13,101.08,57.20735538]
["bitfinex","SOLUSD",1643930408295,49.37209856,101.14,101.08,57.20735538]
["bitfinex","SOLUSD",1643930408500,46.5447798,101.14,101.08,57.20735538]
["bitfinex","SOLUSD",1643930409697,4.945,101.13,101.08,57.20735538]
["bitfinex","SOLUSD",1643930411097,46.5447798,101.14,101.08,57.20735538]
["bitfinex","SOLUSD",1643930411098,51.4897798,101.14,101.08,57.20735538]
["bitfinex","SOLUSD",1643930411299,46.5447798,101.14,101.08,57.20735538]
["bitfinex","SOLUSD",1643930412499,49.42579646,101.12,101.08,42.36925538]
["bitfinex","SOLUSD",1643930412801,49.42579646,101.12,101.07,14.8419]
["bitfinex","SOLUSD",1643930412999,49.42579646,101.12,101.03,517.55000191]
["bitfinex","SOLUSD",1643930413501,49.42579646,101.12,101.03,317.55000191]
["bitfinex","SOLUSD",1643930413899,64.27069646,101.12,101.04,56.55073262]
["bitfinex","SOLUSD",1643930416103,44.6770287,101.1,101.04,56.55073262]
["bitfinex","SOLUSD",1643930416304,39.97296622,101.08,101.04,56.55073262]
["bitfinex","SOLUSD",1643930416707,39.97296622,101.08,101.04,14.8456]
["bitfinex","SOLUSD",1643930417006,4.947,101.07,101.03,337.34370191]
["bitfinex","SOLUSD",1643930417608,40.61258505,101.06,101.03,337.34370191]
["bitfinex","SOLUSD",1643930417807,4.948,101.05,101.03,337.34370191]
["bitfinex","SOLUSD",1643930418010,40.61258505,101.06,101.03,332.39770191]
["bitfinex","SOLUSD",1643930418211,3.03219997,101.05,101.03,317.55000191]
["bitfinex","SOLUSD",1643930418409,6.06439994,101.05,100.96,14.27]
["bitfinex","SOLUSD",1643930418710,29.24229994,101.05,100.96,489.92718336]
["bitfinex","SOLUSD",1643930419110,48.24797048,101.04,100.97,51.67584701]
["bitfinex","SOLUSD",1643930419912,48.24797048,101.04,100.96,475.65718336]
["bitfinex","SOLUSD",1643930420112,53.19797048,101.04,100.96,475.65718336]
["bitfinex","SOLUSD",1643930420314,48.24797048,101.04,100.95,46.1466]
["bitfinex","SOLUSD",1643930420912,48.24797048,101.04,100.96,46.81633227]
["bitfinex","SOLUSD",1643930421832,63.10457048,101.04,100.96,46.81633227]
["bitfinex","SOLUSD",1643930422232,51.29129637,101.02,100.96,46.81633227]
["bitfinex","SOLUSD",1643930422632,51.29129637,101.02,100.88,25.63730962]
["bitfinex","SOLUSD",1643930422833,23.7355,101.01,100.89,62.1575]
["bitfinex","SOLUSD",1643930423034,28.6875,101.01,100.89,62.1575]
["bitfinex","SOLUSD",1643930423331,57.545,101.01,100.93,14.8628]
["bitfinex","SOLUSD",1643930423532,50.56706306,101.0,100.94,49.97200949]
["bitfinex","SOLUSD",1643930424335,14.8634,100.99,100.94,49.97200949]
["bitfinex","SOLUSD",1643930424733,4.952,100.98,100.94,49.97200949]
["bitfinex","SOLUSD",1643930424934,48.71994163,100.98,100.94,49.97200949]
["bitfinex","SOLUSD",1643930425135,4.952,100.98,100.94,49.97200949]
["bitfinex","SOLUSD",1643930425533,14.8621,101.0,100.94,49.97200949]
["bitfinex","SOLUSD",1643930425733,4.95,100.99,100.94,49.97200949]
["bitfinex","SOLUSD",1643930426334,39.29606462,100.98,100.9,49.5411]
["bitfinex","SOLUSD",1643930426539,39.29606462,100.98,100.89,23.5122]
["bitfinex","SOLUSD",1643930427135,39.29606462,100.98,100.88,24.5341]
["bitfinex","SOLUSD",1643930427434,38.13140172,100.96,100.89,52.66677986]
["bitfinex","SOLUSD",1643930427633,68.12420172,100.96,100.89,67.53547986]
["bitfinex","SOLUSD",1643930428236,68.12420172,100.96,100.87,339.14171582]
["bitfinex","SOLUSD",1643930428435,4.954,100.95,100.87,339.14171582]
["bitfinex","SOLUSD",1643930428634,14.8728,100.93,100.87,354.01321582]
["bitfinex","SOLUSD",1643930429034,4.954,100.95,100.87,14.8715]
["bitfinex","SOLUSD",1643930429257,38.13140172,100.96,100.88,38.95292132]
["bitfinex","SOLUSD",1643930429861,52.99990172,100.96,100.89,14.868]
["bitfinex","SOLUSD",1643930430262,4.954,100.95,100.84,14.27]
["bitfinex","SOLUSD",1643930430463,43.08640172,100.96,100.84,37.6685]
["bitfinex","SOLUSD",1643930430661,43.08640172,100.96,100.85,2.51015936]
["bitfinex","SOLUSD",1643930430861,14.8692,100.95,100.87,14.8709]
["bitfinex","SOLUSD",1643930431060,43.08640172,100.96,100.88,39.7030613]
["bitfinex","SOLUSD",1643930431261,38.13140172,100.96,100.88,39.7030613]
["bitfinex","SOLUSD",1643930432464,38.8034,100.97,100.9,14.867]
["bitfinex","SOLUSD",1643930433562,52.73725799,100.96,100.87,22.8538]
["bitfinex","SOLUSD",1643930433764,14.8705,100.94,100.87,22.8538]
["bitfinex","SOLUSD",1643930433966,25.1685,100.94,100.87,22.8538]
["bitfinex","SOLUSD",1643930434164,25.1685,100.94,100.85,2.51015936]
["bitfinex","SOLUSD",1643930434364,25.1685,100.94,100.85,4.955]
["bitfinex","SOLUSD",1643930434567,48.04776297,100.93,100.86,38.99815941]
["bitfinex","SOLUSD",1643930434768,48.04776297,100.93,100.88,43.48588063]
["bitfinex","SOLUSD",1643930434967,14.8705,100.94,100.88,43.48588063]
["bitfinex","SOLUSD",1643930435771,14.8705,100.94,100.88,58.35588063]
["bitfinex","SOLUSD",1643930436069,50.85796344,100.93,100.88,43.48588063]
["bitfinex","SOLUSD",1643930436671,60.73796344,100.93,100.88,43.48588063]
["bitfinex","SOLUSD",1643930437071,4.955,100.92,100.88,43.48588063]
["bitfinex","SOLUSD",1643930437870,77.17496344,100.93,100.88,43.48588063]
["bitfinex","SOLUSD",1643930438470,77.17496344,100.93,100.85,14.8733]
["bitfinex","SOLUSD",1643930438672,77.17496344,100.93,100.83,111.8]
["bitfinex","SOLUSD",1643930438871,77.17496344,100.93,100.84,4.956]
["bitfinex","SOLUSD",1643930439071,14.8757,100.91,100.83,111.8]
["bitfinex","SOLUSD",1643930439270,4.956,100.9,100.8,375.03074258]
["bitfinex","SOLUSD",1643930439471,117.15138677,100.9,100.81,67.3164617]
["bitfinex","SOLUSD",1643930440471,117.15138677,100.9,100.81,14.8797]
["bitfinex","SOLUSD",1643930440672,14.8815,100.88,100.78,0.2]
["bitfinex","SOLUSD",1643930440876,4.958,100.87,100.78,0.2]
["bitfinex","SOLUSD",1643930441076,19.629,100.87,100.78,0.2]
["bitfinex","SOLUSD",1643930441276,33.899,100.87,100.78,0.2]
["bitfinex","SOLUSD",1643930441475,45.11491825,100.86,100.77,50.00250356]
["bitfinex","SOLUSD",1643930441683,4.958,100.85,100.78,0.2]
["bitfinex","SOLUSD",1643930441876,45.11491825,100.86,100.78,0.2]
["bitfinex","SOLUSD",1643930441877,51.48519396,100.84,100.78,0.2]
["bitfinex","SOLUSD",1643930442087,78.11299396,100.84,100.78,0.2]
["bitfinex","SOLUSD",1643930442479,78.11299396,100.84,100.77,63.88770356]
["bitfinex","SOLUSD",1643930442678,4.96,100.83,100.77,63.88770356]
["bitfinex","SOLUSD",1643930442880,43.07681632,100.82,100.77,63.88770356]
["bitfinex","SOLUSD",1643930443081,43.07681632,100.82,100.77,49.00250356]
["bitfinex","SOLUSD",1643930444683,43.07681632,100.82,100.74,2.51015936]
["bitfinex","SOLUSD",1643930444997,43.07681632,100.82,100.73,48.5146]
["bitfinex","SOLUSD",1643930445384,43.07681632,100.82,100.73,51.02475936]
["bitfinex","SOLUSD",1643930445584,43.07681632,100.82,100.74,39.85347966]
["bitfinex","SOLUSD",1643930445882,57.96561632,100.82,100.74,39.85347966]
["bitfinex","SOLUSD",1643930446081,57.96561632,100.82,100.72,433.29243623]
["bitfinex","SOLUSD",1643930446281,4.961,100.81,100.72,433.29243623]
["bitfinex","SOLUSD",1643930446487,16.012,100.81,100.7,23.4639]
["bitfinex","SOLUSD",1643930446683,16.012,100.81,100.68,81.31679268]
["bitfinex","SOLUSD",1643930446882,30.282,100.81,100.68,81.31679268]
["bitfinex","SOLUSD",1643930447084,40.50197941,100.8,100.69,39.94133572]
["bitfinex","SOLUSD",1643930447494,14.8948,100.79,100.7,2.51015936]
["bitfinex","SOLUSD",1643930447687,42.19258729,100.78,100.71,47.35483727]
["bitfinex","SOLUSD",1643930447921,45.11952532,100.76,100.71,47.35483727]
["bitfinex","SOLUSD",1643930448113,25.321,100.81,100.71,49.86499663]
["bitfinex","SOLUSD",1643930448114,4.963,100.8,100.71,49.86499663]
["bitfinex","SOLUSD",1643930448313,11.051,100.81,100.71,49.86499663]
["bitfinex","SOLUSD",1643930448518,4.962,100.8,100.71,64.75819663]
["bitfinex","SOLUSD",1643930448714,11.051,100.81,100.71,62.24803727]
["bitfinex","SOLUSD",1643930448914,11.051,100.81,100.71,64.75819663]
["bitfinex","SOLUSD",1643930449116,44.0068559,100.8,100.71,64.75819663]
["bitfinex","SOLUSD",1643930449614,44.0068559,100.8,100.71,69.72019663]
["bitfinex","SOLUSD",1643930450018,44.0068559,100.8,100.71,64.75819663]
["bitfinex","SOLUSD",1643930452025,4.962,100.79,100.71,64.75819663]
["bitfinex","SOLUSD",1643930452423,4.962,100.82,100.71,64.75819663]
["bitfinex","SOLUSD",1643930452824,4.962,100.82,100.71,62.24803727]
["bitfinex","SOLUSD",1643930453022,19.232,100.82,100.71,62.24803727]
["bitfinex","SOLUSD",1643930453226,51.72422583,100.81,100.71,62.24803727]
["bitfinex","SOLUSD",1643930453422,14.8936,100.8,100.71,62.24803727]
["bitfinex","SOLUSD",1643930453622,38.43617528,100.79,100.71,62.24803727]
["bitfinex","SOLUSD",1643930454622,53.33117528,100.79,100.71,62.24803727]
["bitfinex","SOLUSD",1643930454823,38.43617528,100.79,100.71,47.35483727]
["bitfinex","SOLUSD",1643930455225,38.43617528,100.79,100.68,1.0854079]
["bitfinex","SOLUSD",1643930455622,67.60197528,100.79,100.68,1.0854079]
["bitfinex","SOLUSD",1643930456023,67.60197528,100.79,100.68,15.9839079]
["bitfinex","SOLUSD",1643930456224,67.60197528,100.79,100.69,52.30547173]
["bitfinex","SOLUSD",1643930456427,40.20200373,100.77,100.69,52.30547173]
["bitfinex","SOLUSD",1643930456625,49.96762931,100.75,100.69,52.30547173]
["bitfinex","SOLUSD",1643930457225,49.96762931,100.75,100.68,1.0854079]
["bitfinex","SOLUSD",1643930457425,64.84662931,100.75,100.68,1.0854079]
["bitfinex","SOLUSD",1643930457830,79.74742931,100.75,100.68,1.0854079]
["bitfinex","SOLUSD",1643930458026,64.84662931,100.75,100.68,1.0854079]
["bitfinex","SOLUSD",1643930458226,64.84662931,100.75,100.68,53.47165671]
["bitfinex","SOLUSD",1643930459027,19.234,100.78,100.68,53.47165671]
["bitfinex","SOLUSD",1643930459327,68.4302,100.82,100.68,70.25181607]
["bitfinex","SOLUSD",1643930459530,49.1972,100.82,100.69,51.9052]
["bitfinex","SOLUSD",1643930459729,49.1972,100.82,100.69,66.1752]
["bitfinex","SOLUSD",1643930459927,56.60881062,100.81,100.72,55.37261083]
["bitfinex","SOLUSD",1643930460128,61.56981062,100.81,100.72,40.48061083]
["bitfinex","SOLUSD",1643930460332,61.56981062,100.81,100.69,96.583]
["bitfinex","SOLUSD",1643930460333,70.87881062,100.81,100.69,46.9432]
["bitfinex","SOLUSD",1643930460527,70.87881062,100.81,100.69,51.9052]
["bitfinex","SOLUSD",1643930461429,70.87881062,100.81,100.7,48.13637375]
["bitfinex","SOLUSD",1643930464232,70.87881062,100.81,100.69,51.9052]
["bitfinex","SOLUSD",1643930464432,4.962,100.8,100.69,4.962]
["bitfinex","SOLUSD",1643930464628,14.8983,100.77,100.68,1.0854079]
["bitfinex","SOLUSD",1643930465228,37.52586264,100.76,100.68,53.99128528]
["bitfinex","SOLUSD",1643930466430,52.42516264,100.76,100.68,39.09308528]
["bitfinex","SOLUSD",1643930467429,37.52586264,100.76,100.68,53.99168528]
["bitfinex","SOLUSD",1643930467630,37.52586264,100.76,100.68,39.09308528]
["bitfinex","SOLUSD",1643930467830,37.52586264,100.76,100.68,44.05708528]
["bitfinex","SOLUSD",1643930468631,37.52586264,100.76,100.68,58.95548528]
["bitfinex","SOLUSD",1643930469032,37.52586264,100.76,100.68,53.99148528]
["bitfinex","SOLUSD",1643930470234,52.42516264,100.76,100.68,39.09308528]
["bitfinex","SOLUSD",1643930471036,37.52586264,100.76,100.68,44.05708528]
["bitfinex","SOLUSD",1643930472036,37.52586264,100.76,100.68,58.95558528]
["bitfinex","SOLUSD",1643930472238,37.52586264,100.76,100.68,20.9479079]
["bitfinex","SOLUSD",1643930472439,51.48686264,100.76,100.68,6.0494079]
["bitfinex","SOLUSD",1643930472940,56.45086264,100.76,100.68,6.0494079]
["bitfinex","SOLUSD",1643930473150,71.35046264,100.76,100.68,6.0494079]
["bitfinex","SOLUSD",1643930473341,66.38646264,100.76,100.68,52.59862104]
["bitfinex","SOLUSD",1643930473743,66.38646264,100.76,100.68,6.0494079]
["bitfinex","SOLUSD",1643930474165,66.38646264,100.76,100.68,20.9478079]
["bitfinex","SOLUSD",1643930474366,56.45086264,100.76,100.68,15.9838079]
["bitfinex","SOLUSD",1643930474568,51.48686264,100.76,100.68,15.9838079]
["bitfinex","SOLUSD",1643930474772,37.52586264,100.76,100.68,15.9838079]
["bitfinex","SOLUSD",1643930475771,37.52586264,100.76,100.68,61.38027072]
["bitfinex","SOLUSD",1643930475970,42.48986264,100.76,100.68,15.9838079]
["bitfinex","SOLUSD",1643930476571,57.38886264,100.76,100.68,1.0854079]
["bitfinex","SOLUSD",1643930476972,80.72706264,100.76,100.68,67.34367223]
["bitfinex","SOLUSD",1643930478375,80.72706264,100.76,100.68,1.0854079]
["bitfinex","SOLUSD",1643930481678,94.99706264,100.76,100.68,1.0854079]
["bitfinex","SOLUSD",1643930484080,94.99706264,100.76,100.68,25.6634079]
["bitfinex","SOLUSD",1643930484686,90.03306264,100.76,100.68,25.6634079]
["bitfinex","SOLUSD",1643930485892,94.99706264,100.76,100.68,25.6634079]
["bitfinex","SOLUSD",1643930489788,80.09806264,100.76,100.68,25.6634079]
["bitfinex","SOLUSD",1643930489989,65.82806264,100.76,100.68,25.6634079]
["bitfinex","SOLUSD",1643930490193,42.48986264,100.76,100.68,25.6634079]
["bitfinex","SOLUSD",1643930490391,42.48986264,100.76,100.69,14.896]
["bitfinex","SOLUSD",1643930490591,37.52586264,100.76,100.69,14.896]
["bitfinex","SOLUSD",1643930490791,52.42446264,100.76,100.69,14.896]
["bitfinex","SOLUSD",1643930490991,52.42446264,100.76,100.68,65.19384333]
["bitfinex","SOLUSD",1643930491192,38.4513018,100.74,100.68,65.19384333]
["bitfinex","SOLUSD",1643930491396,38.4513018,100.74,100.68,25.6634079]
["bitfinex","SOLUSD",1643930492393,38.4513018,100.74,100.68,40.5621079]
["bitfinex","SOLUSD",1643930494491,15.2531,100.77,100.68,43.07226726]
["bitfinex","SOLUSD",1643930494694,4.964,100.76,100.68,57.34226726]
["bitfinex","SOLUSD",1643930494892,4.963,100.8,100.72,14.8907]
["bitfinex","SOLUSD",1643930495392,46.43284368,100.79,100.72,14.8907]
["bitfinex","SOLUSD",1643930495794,46.43284368,100.79,100.7,71.56349351]
["bitfinex","SOLUSD",1643930495995,4.963,100.78,100.7,71.56349351]
["bitfinex","SOLUSD",1643930496193,46.43284368,100.79,100.7,85.83349351]
["bitfinex","SOLUSD",1643930496395,4.963,100.78,100.7,85.83349351]
["bitfinex","SOLUSD",1643930496598,47.82589428,100.77,100.71,14.8944]
["bitfinex","SOLUSD",1643930496803,47.82589428,100.77,100.72,44.09056911]
["bitfinex","SOLUSD",1643930497000,4.963,100.76,100.72,44.09056911]
["bitfinex","SOLUSD",1643930497400,4.963,100.81,100.72,44.09056911]
["bitfinex","SOLUSD",1643930497599,178.39,100.88,100.73,37.9924]
["bitfinex","SOLUSD",1643930497600,48.50401876,100.85,100.73,37.9924]
["bitfinex","SOLUSD",1643930497800,45.6767,100.85,100.74,14.27]
["bitfinex","SOLUSD",1643930498003,45.6767,100.85,100.75,4.96]
["bitfinex","SOLUSD",1643930498199,45.6767,100.85,100.76,23.336]
["bitfinex","SOLUSD",1643930498399,38.32183405,100.85,100.77,71.335616]
["bitfinex","SOLUSD",1643930498601,7.78531876,100.88,100.77,95.882016]
["bitfinex","SOLUSD",1643930498800,2.82731876,100.9,100.77,103.35017536]
["bitfinex","SOLUSD",1643930499001,2.82731876,100.91,100.78,191.4408684]
["bitfinex","SOLUSD",1643930499203,4.958,100.92,100.79,61.84]
["bitfinex","SOLUSD",1643930499204,7.78531876,100.92,100.79,61.84]
["bitfinex","SOLUSD",1643930499401,2.82731876,100.92,100.79,64.35015936]
["bitfinex","SOLUSD",1643930499605,43.88929252,100.91,100.8,50.04695673]
["bitfinex","SOLUSD",1643930499805,43.88929252,100.91,100.82,67.5420974]
["bitfinex","SOLUSD",1643930499806,38.93229252,100.91,100.82,67.5420974]
["bitfinex","SOLUSD",1643930500000,45.74553987,100.89,100.82,14.8734]
["bitfinex","SOLUSD",1643930500201,45.74553987,100.89,100.79,47.57]
["bitfinex","SOLUSD",1643930500435,4.958,100.88,100.8,14.27]
["bitfinex","SOLUSD",1643930500600,4.958,100.88,100.78,14.27]
["bitfinex","SOLUSD",1643930500904,4.958,100.88,100.78,37.0977]
["bitfinex","SOLUSD",1643930501100,45.99779166,100.87,100.79,42.83522781]
["bitfinex","SOLUSD",1643930501306,4.958,100.86,100.79,57.71772781]
["bitfinex","SOLUSD",1643930501501,45.56724369,100.85,100.79,57.71772781]
["bitfinex","SOLUSD",1643930501701,4.958,100.84,100.78,22.8277]
["bitfinex","SOLUSD",1643930501903,45.56724369,100.85,100.78,22.8277]
["bitfinex","SOLUSD",1643930502700,45.56724369,100.85,100.78,90.77366263]
["bitfinex","SOLUSD",1643930503101,4.958,100.84,100.78,37.7117]
["bitfinex","SOLUSD",1643930503803,45.56724369,100.85,100.78,22.8277]
["bitfinex","SOLUSD",1643930504002,45.56724369,100.85,100.78,69.7592165]
["bitfinex","SOLUSD",1643930505004,60.45224369,100.85,100.78,69.7592165]
["bitfinex","SOLUSD",1643930505203,60.45224369,100.85,100.75,22.5409]
["bitfinex","SOLUSD",1643930505405,4.96,100.84,100.75,22.5409]
["bitfinex","SOLUSD",1643930506104,47.53091109,100.83,100.75,22.5409]
["bitfinex","SOLUSD",1643930506910,14.8901,100.82,100.75,22.5409]
["bitfinex","SOLUSD",1643930507112,43.3441856,100.81,100.75,22.5409]
["bitfinex","SOLUSD",1643930507411,4.961,100.8,100.75,22.5409]
["bitfinex","SOLUSD",1643930507612,43.3441856,100.81,100.75,22.5409]
["bitfinex","SOLUSD",1643930508240,43.3441856,100.81,100.75,74.38736092]
["bitfinex","SOLUSD",1643930508441,58.2358856,100.81,100.75,74.38736092]
["bitfinex","SOLUSD",1643930510246,43.3441856,100.81,100.75,74.38736092]
["bitfinex","SOLUSD",1643930510447,86.6018,100.85,100.75,74.38736092]
["bitfinex","SOLUSD",1643930510648,72.3318,100.85,100.75,74.38736092]
["bitfinex","SOLUSD",1643930511578,48.61885301,100.84,100.75,74.38736092]
["bitfinex","SOLUSD",1643930511751,14.8882,100.83,100.75,74.38736092]
["bitfinex","SOLUSD",1643930511951,40.32540245,100.82,100.75,74.38736092]
["bitfinex","SOLUSD",1643930512148,40.32540245,100.82,100.75,22.5409]
["bitfinex","SOLUSD",1643930512550,45.28640245,100.82,100.75,22.5409]
["bitfinex","SOLUSD",1643930512748,40.32540245,100.82,100.75,22.5409]
["bitfinex","SOLUSD",1643930512950,14.8942,100.8,100.75,22.5409]
["bitfinex","SOLUSD",1643930513151,37.63144352,100.79,100.75,22.5409]
["bitfinex","SOLUSD",1643930517157,52.52544352,100.79,100.75,22.5409]
["bitfinex","SOLUSD",1643930517654,52.52544352,100.79,100.74,22.8108]
["bitfinex","SOLUSD",1643930520656,37.63144352,100.79,100.75,47.42767741]
["bitfinex","SOLUSD",1643930521064,14.8923,100.81,100.75,47.42767741]
["bitfinex","SOLUSD",1643930521958,46.03425373,100.8,100.75,47.42767741]
["bitfinex","SOLUSD",1643930522358,46.03425373,100.8,100.74,22.8108]
["bitfinex","SOLUSD",1643930522758,60.92695373,100.8,100.74,22.8108]
["bitfinex","SOLUSD",1643930523561,46.03425373,100.8,100.74,22.8108]
["bitfinex","SOLUSD",1643930526271,60.92655373,100.8,100.74,22.8108]
["bitfinex","SOLUSD",1643930527071,60.92655373,100.8,100.75,45.00444931]
["bitfinex","SOLUSD",1643930527273,46.03425373,100.8,100.75,45.00444931]
["bitfinex","SOLUSD",1643930530177,46.03425373,100.8,100.71,25.37311426]
["bitfinex","SOLUSD",1643930530378,46.03425373,100.8,100.72,24.2941]
["bitfinex","SOLUSD",1643930530978,46.03425373,100.8,100.72,26.80425936]
["bitfinex","SOLUSD",1643930531177,46.03425373,100.8,100.73,47.94304883]
["bitfinex","SOLUSD",1643930531378,46.03425373,100.8,100.75,45.04474618]
["bitfinex","SOLUSD",1643930532583,50.99525373,100.8,100.75,45.04474618]
["bitfinex","SOLUSD",1643930533379,46.03425373,100.8,100.75,45.04474618]
["bitfinex","SOLUSD",1643930534207,50.99525373,100.8,100.75,45.04474618]
["bitfinex","SOLUSD",1643930534610,46.03425373,100.8,100.75,45.04474618]
["bitfinex","SOLUSD",1643930536007,16.30332296,100.81,100.75,45.04474618]
["bitfinex","SOLUSD",1643930536408,1.41232296,100.81,100.75,45.04474618]
["bitfinex","SOLUSD",1643930537015,47.88150721,100.81,100.75,45.04474618]
["bitfinex","SOLUSD",1643930537212,47.88150721,100.81,100.75,59.93364618]
["bitfinex","SOLUSD",1643930537712,46.46918425,100.81,100.75,59.93364618]
["bitfinex","SOLUSD",1643930540416,46.46918425,100.81,100.75,45.04474618]
["bitfinex","SOLUSD",1643930541117,47.88150721,100.81,100.75,45.04474618]
["bitfinex","SOLUSD",1643930541919,62.77210721,100.81,100.75,45.04474618]
["bitfinex","SOLUSD",1643930542723,62.77210721,100.81,100.74,22.9562]
["bitfinex","SOLUSD",1643930542923,67.73310721,100.81,100.74,22.9562]
["bitfinex","SOLUSD",1643930543121,1.41232296,100.8,100.74,22.9562]
["bitfinex","SOLUSD",1643930543621,52.84250721,100.81,100.75,45.63554654]
["bitfinex","SOLUSD",1643930544225,52.84250721,100.81,100.74,22.9562]
["bitfinex","SOLUSD",1643930544625,1.41232296,100.8,100.74,22.9562]
["bitfinex","SOLUSD",1643930545025,14.8947,100.79,100.74,22.9562]
["bitfinex","SOLUSD",1643930545229,46.02435657,100.78,100.74,22.9562]
["bitfinex","SOLUSD",1643930545453,57.18435657,100.78,100.74,22.9562]
["bitfinex","SOLUSD",1643930546627,72.07965657,100.78,100.74,22.9562]
["bitfinex","SOLUSD",1643930547029,72.07965657,100.78,100.71,43.8364]
["bitfinex","SOLUSD",1643930547030,72.07965657,100.78,100.71,4.962]
["bitfinex","SOLUSD",1643930547228,1.41232296,100.77,100.69,4.963]
["bitfinex","SOLUSD",1643930547528,1.41232296,100.77,100.68,24.3841079]
["bitfinex","SOLUSD",1643930547732,14.9,100.75,100.68,24.3841079]
["bitfinex","SOLUSD",1643930547928,48.59795366,100.74,100.69,41.25162005]
["bitfinex","SOLUSD",1643930548732,48.59795366,100.74,100.68,24.3841079]
["bitfinex","SOLUSD",1643930549935,14.9021,100.73,100.69,47.74016375]
["bitfinex","SOLUSD",1643930550135,48.59795366,100.74,100.69,47.74016375]
["bitfinex","SOLUSD",1643930550536,48.59795366,100.74,100.68,1.0854079]
["bitfinex","SOLUSD",1643930550738,63.33295366,100.74,100.68,1.0854079]
["bitfinex","SOLUSD",1643930550938,4.964,100.73,100.68,1.0854079]
["bitfinex","SOLUSD",1643930551538,41.27939345,100.72,100.68,1.0854079]
["bitfinex","SOLUSD",1643930552339,41.27939345,100.72,100.64,51.41337231]
["bitfinex","SOLUSD",1643930552340,14.9094,100.69,100.64,0.3188081]
["bitfinex","SOLUSD",1643930552539,25.7474,100.69,100.64,0.3188081]
["bitfinex","SOLUSD",1643930552740,40.0174,100.69,100.64,0.3188081]
["bitfinex","SOLUSD",1643930553164,41.14076189,100.68,100.64,0.3188081]
["bitfinex","SOLUSD",1643930553368,14.9133,100.67,100.64,0.3188081]
["bitfinex","SOLUSD",1643930553564,6.06439994,100.66,100.64,0.3188081]
["bitfinex","SOLUSD",1643930554364,57.30753313,100.65,100.64,0.3188081]
["bitfinex","SOLUSD",1643930554564,20.97719994,100.66,100.64,0.3188081]
["bitfinex","SOLUSD",1643930554766,14.27,100.72,100.64,0.3188081]
["bitfinex","SOLUSD",1643930554975,48.7322,100.74,100.64,0.3188081]
["bitfinex","SOLUSD",1643930555168,63.0022,100.74,100.64,0.3188081]
["bitfinex","SOLUSD",1643930555567,49.90400899,100.73,100.64,51.50948606]
["bitfinex","SOLUSD",1643930555966,14.9047,100.72,100.64,66.41418606]
["bitfinex","SOLUSD",1643930556166,41.63511149,100.71,100.64,66.41418606]
["bitfinex","SOLUSD",1643930556968,14.9047,100.72,100.64,66.41418606]
["bitfinex","SOLUSD",1643930557165,14.9015,100.74,100.64,66.41418606]
["bitfinex","SOLUSD",1643930557369,4.965,100.73,100.65,2.51015936]
["bitfinex","SOLUSD",1643930557567,4.965,100.75,100.67,14.8975]
["bitfinex","SOLUSD",1643930557766,4.964,100.77,100.67,14.8975]
["bitfinex","SOLUSD",1643930557966,4.964,100.78,100.67,14.8975]
["bitfinex","SOLUSD",1643930558168,14.8976,100.76,100.68,42.8432439]
["bitfinex","SOLUSD",1643930558367,52.14236806,100.75,100.68,42.8432439]
["bitfinex","SOLUSD",1643930558969,52.14236806,100.75,100.68,57.7417439]
["bitfinex","SOLUSD",1643930559970,62.07766806,100.75,100.68,57.7417439]
["bitfinex","SOLUSD",1643930562272,47.17836806,100.75,100.68,57.7417439]
["bitfinex","SOLUSD",1643930562576,1.41232296,100.79,100.69,4.964]
["bitfinex","SOLUSD",1643930562773,1.41232296,100.79,100.72,14.8919]
["bitfinex","SOLUSD",1643930562973,1.41232296,100.81,100.72,26.7679]
["bitfinex","SOLUSD",1643930563173,4.962,100.8,100.72,26.7679]
["bitfinex","SOLUSD",1643930563376,48.39485451,100.82,100.73,44.89229342]
["bitfinex","SOLUSD",1643930563577,1.41232296,100.83,100.73,44.89229342]
["bitfinex","SOLUSD",1643930563578,39.64524277,100.8,100.74,49.6203]
["bitfinex","SOLUSD",1643930563773,39.64524277,100.8,100.75,66.42434606]
["bitfinex","SOLUSD",1643930564174,4.961,100.79,100.75,66.42434606]
["bitfinex","SOLUSD",1643930564573,21.25942296,100.84,100.75,66.42434606]
["bitfinex","SOLUSD",1643930564774,4.961,100.84,100.75,75.80334606]
["bitfinex","SOLUSD",1643930565376,44.15957637,100.83,100.75,75.80334606]
["bitfinex","SOLUSD",1643930565575,4.96,100.82,100.75,75.80334606]
["bitfinex","SOLUSD",1643930565978,49.57091427,100.81,100.75,75.80334606]
["bitfinex","SOLUSD",1643930566777,49.57091427,100.81,100.75,66.42434606]
["bitfinex","SOLUSD",1643930567983,4.961,100.8,100.75,66.42434606]
["bitfinex","SOLUSD",1643930568178,46.9788996,100.79,100.75,66.42434606]
["bitfinex","SOLUSD",1643930568380,4.961,100.78,100.75,66.42434606]
["bitfinex","SOLUSD",1643930568579,46.9788996,100.79,100.75,66.42434606]
["bitfinex","SOLUSD",1643930569476,4.961,100.78,100.75,66.42434606]
["bitfinex","SOLUSD",1643930569876,4.961,100.78,100.75,14.8861]
["bitfinex","SOLUSD",1643930570281,6.06439994,100.77,100.74,14.8904]
["bitfinex","SOLUSD",1643930570480,3.03219997,100.77,100.74,14.8904]
["bitfinex","SOLUSD",1643930570877,50.65853228,100.77,100.74,14.8904]
["bitfinex","SOLUSD",1643930571081,50.65853228,100.77,100.71,29.5738]
["bitfinex","SOLUSD",1643930571280,50.65853228,100.77,100.71,19.232]
["bitfinex","SOLUSD",1643930571479,50.65853228,100.77,100.69,14.8977]
["bitfinex","SOLUSD",1643930572079,50.65853228,100.77,100.7,50.67842389]
["bitfinex","SOLUSD",1643930572286,65.55473228,100.77,100.7,50.67842389]
["bitfinex","SOLUSD",1643930572782,65.55473228,100.77,100.69,14.8979]
["bitfinex","SOLUSD",1643930572980,4.963,100.76,100.67,27.5687]
["bitfinex","SOLUSD",1643930573781,49.10076316,100.75,100.68,43.04189357]
["bitfinex","SOLUSD",1643930573983,4.964,100.74,100.67,27.5687]
["bitfinex","SOLUSD",1643930574180,17.825,100.74,100.67,4.963]
["bitfinex","SOLUSD",1643930574381,12.861,100.74,100.67,4.963]
["bitfinex","SOLUSD",1643930574882,45.95583964,100.73,100.67,4.963]
["bitfinex","SOLUSD",1643930575083,45.95583964,100.73,100.66,45.93191385]
["bitfinex","SOLUSD",1643930575884,60.85813964,100.73,100.66,45.93191385]
["bitfinex","SOLUSD",1643930576289,51.39081961,100.71,100.66,45.93191385]
["bitfinex","SOLUSD",1643930576987,51.39081961,100.71,100.66,14.9022]
["bitfinex","SOLUSD",1643930578392,51.39081961,100.71,100.65,14.9041]
["bitfinex","SOLUSD",1643930578695,65.51081961,100.71,100.65,14.9041]
["bitfinex","SOLUSD",1643930579622,65.51081961,100.71,100.66,50.93098348]
["bitfinex","SOLUSD",1643930579824,51.39081961,100.71,100.66,65.83318348]
["bitfinex","SOLUSD",1643930580023,4.965,100.73,100.66,65.33318348]
["bitfinex","SOLUSD",1643930580222,14.8375,100.77,100.66,67.84334284]
["bitfinex","SOLUSD",1643930580423,14.8375,100.77,100.67,4.964]
["bitfinex","SOLUSD",1643930580625,14.8375,100.77,100.66,57.90514284]
["bitfinex","SOLUSD",1643930580825,14.27,100.78,100.66,52.94114284]
["bitfinex","SOLUSD",1643930581026,41.84197755,100.77,100.66,52.94114284]
["bitfinex","SOLUSD",1643930581227,48.21529953,100.75,100.66,52.94114284]
["bitfinex","SOLUSD",1643930581425,41.44019171,100.73,100.69,14.8975]
["bitfinex","SOLUSD",1643930581628,41.44019171,100.73,100.65,41.7912]
["bitfinex","SOLUSD",1643930582526,41.44019171,100.73,100.66,45.4156121]
["bitfinex","SOLUSD",1643930582725,14.8985,100.75,100.68,14.8994]
["bitfinex","SOLUSD",1643930583126,4.964,100.74,100.68,14.8994]
["bitfinex","SOLUSD",1643930583324,14.8985,100.75,100.68,14.8994]
["bitfinex","SOLUSD",1643930583728,42.89539402,100.74,100.68,56.23336719]
["bitfinex","SOLUSD",1643930584726,14.897,100.76,100.68,56.23336719]
["bitfinex","SOLUSD",1643930584928,1.41232296,100.79,100.68,61.19736719]
["bitfinex","SOLUSD",1643930585129,4.06202638,100.81,100.72,14.8892]
["bitfinex","SOLUSD",1643930585130,1.41232296,100.81,100.72,14.8892]
["bitfinex","SOLUSD",1643930585328,14.891,100.8,100.72,14.8892]
["bitfinex","SOLUSD",1643930585732,39.66449315,100.79,100.73,45.57502814]
["bitfinex","SOLUSD",1643930585928,39.66449315,100.79,100.72,14.8892]
["bitfinex","SOLUSD",1643930586330,39.66449315,100.79,100.7,14.27]
["bitfinex","SOLUSD",1643930586530,54.55719315,100.79,100.71,14.8952]
["bitfinex","SOLUSD",1643930586729,4.962,100.78,100.71,14.8952]
["bitfinex","SOLUSD",1643930586932,52.88695703,100.77,100.71,14.8952]
["bitfinex","SOLUSD",1643930589135,4.963,100.76,100.7,4.963]
["bitfinex","SOLUSD",1643930590141,52.3686944,100.75,100.71,14.8953]
["bitfinex","SOLUSD",1643930591342,52.3686944,100.75,100.68,14.27]
["bitfinex","SOLUSD",1643930591544,52.3686944,100.75,100.66,4.964]
["bitfinex","SOLUSD",1643930591745,52.3686944,100.75,100.64,40.37226746]
["bitfinex","SOLUSD",1643930591943,52.3686944,100.75,100.64,90.11929749]
["bitfinex","SOLUSD",1643930592543,4.965,100.74,100.64,90.11929749]
["bitfinex","SOLUSD",1643930592744,37.61960166,100.73,100.66,14.9023]
["bitfinex","SOLUSD",1643930593446,37.61960166,100.73,100.66,60.85070359]
["bitfinex","SOLUSD",1643930593944,4.965,100.72,100.66,60.85070359]
["bitfinex","SOLUSD",1643930594146,40.34076725,100.71,100.66,60.85070359]
["bitfinex","SOLUSD",1643930594343,40.34076725,100.71,100.66,14.9023]
["bitfinex","SOLUSD",1643930595744,40.34076725,100.71,100.64,52.7665081]
["bitfinex","SOLUSD",1643930595943,4.966,100.7,100.64,15.2232081]
["bitfinex","SOLUSD",1643930596544,38.63001283,100.69,100.65,48.53961063]
["bitfinex","SOLUSD",1643930596943,14.9027,100.72,100.65,48.53961063]
["bitfinex","SOLUSD",1643930597143,14.9027,100.72,100.64,0.3188081]
["bitfinex","SOLUSD",1643930597544,19.8687,100.72,100.64,0.3188081]
["bitfinex","SOLUSD",1643930598166,60.80261085,100.71,100.64,39.60408271]
["bitfinex","SOLUSD",1643930598768,45.89751085,100.71,100.64,54.50978271]
["bitfinex","SOLUSD",1643930598967,1.41232296,100.74,100.64,54.50978271]
["bitfinex","SOLUSD",1643930599169,14.8998,100.74,100.64,54.50978271]
["bitfinex","SOLUSD",1643930599976,40.28200889,100.73,100.64,54.50978271]
["bitfinex","SOLUSD",1643930600168,40.28200889,100.73,100.67,14.8994]
["bitfinex","SOLUSD",1643930600368,4.965,100.72,100.68,47.07912961]
["bitfinex","SOLUSD",1643930601771,42.69418687,100.71,100.67,14.9011]
["bitfinex","SOLUSD",1643930602769,42.69418687,100.71,100.67,61.40924874]
["bitfinex","SOLUSD",1643930604269,4.965,100.73,100.67,61.40924874]
["bitfinex","SOLUSD",1643930604474,14.8999,100.74,100.67,61.40924874]
["bitfinex","SOLUSD",1643930604670,14.8999,100.74,100.67,14.9011]
["bitfinex","SOLUSD",1643930604970,19.8659,100.73,100.66,14.9024]
["bitfinex","SOLUSD",1643930605172,14.9019,100.73,100.66,14.9024]
["bitfinex","SOLUSD",1643930605778,1.41232296,100.75,100.67,44.86341786]
["bitfinex","SOLUSD",1643930605985,1.41232296,100.76,100.69,14.8963]
["bitfinex","SOLUSD",1643930606179,1.41232296,100.77,100.69,39.8833]
["bitfinex","SOLUSD",1643930606379,4.965,100.79,100.69,39.8833]
["bitfinex","SOLUSD",1643930606380,1.41232296,100.78,100.69,39.8833]
["bitfinex","SOLUSD",1643930606679,43.01695865,100.77,100.7,44.11061502]
["bitfinex","SOLUSD",1643930606882,4.963,100.76,100.7,44.11061502]
["bitfinex","SOLUSD",1643930607082,4.963,100.76,100.72,42.07653727]
["bitfinex","SOLUSD",1643930607280,47.86426735,100.75,100.72,42.07653727]
["bitfinex","SOLUSD",1643930607480,6.06439994,100.74,100.69,14.27]
["bitfinex","SOLUSD",1643930607879,6.06439994,100.74,100.69,13.77]
["bitfinex","SOLUSD",1643930608082,6.06439994,100.74,100.69,28.6682]
["bitfinex","SOLUSD",1643930608480,6.06439994,100.74,100.7,45.33450715]
["bitfinex","SOLUSD",1643930609786,52.77852154,100.73,100.7,60.23000715]
["bitfinex","SOLUSD",1643930610381,1.41232296,100.76,100.7,60.23000715]
["bitfinex","SOLUSD",1643930610782,4.963,100.75,100.7,60.23000715]
["bitfinex","SOLUSD",1643930610982,4.964,100.76,100.7,60.23000715]
["bitfinex","SOLUSD",1643930611182,6.37532296,100.77,100.7,60.23000715]
["bitfinex","SOLUSD",1643930611388,45.77072779,100.76,100.7,60.23000715]
["bitfinex","SOLUSD",1643930612187,47.18305075,100.76,100.7,60.23000715]
["bitfinex","SOLUSD",1643930612587,62.07965075,100.76,100.7,60.23000715]
["bitfinex","SOLUSD",1643930613384,47.18305075,100.76,100.7,60.23000715]
["bitfinex","SOLUSD",1643930614385,45.77072779,100.76,100.7,60.23000715]
["bitfinex","SOLUSD",1643930614788,4.963,100.75,100.7,60.23000715]
["bitfinex","SOLUSD",1643930614985,47.0375597,100.74,100.7,60.23000715]
["bitfinex","SOLUSD",1643930615387,4.964,100.73,100.7,60.23000715]
["bitfinex","SOLUSD",1643930615789,47.0375597,100.74,100.7,14.8955]
["bitfinex","SOLUSD",1643930615987,47.0375597,100.74,100.69,14.898]
["bitfinex","SOLUSD",1643930616787,47.0375597,100.74,100.69,66.92399846]
["bitfinex","SOLUSD",1643930617887,4.964,100.73,100.69,66.92399846]
["bitfinex","SOLUSD",1643930618588,50.04819979,100.72,100.69,14.898]
["bitfinex","SOLUSD",1643930618788,50.04819979,100.72,100.65,121.9624]
["bitfinex","SOLUSD",1643930618988,50.04819979,100.72,100.65,97.6804]
["bitfinex","SOLUSD",1643930619588,1.41232296,100.74,100.65,48.015]
["bitfinex","SOLUSD",1643930619792,1.41232296,100.75,100.67,14.9012]
["bitfinex","SOLUSD",1643930619989,1.41232296,100.76,100.67,14.9012]
["bitfinex","SOLUSD",1643930620589,51.85746761,100.75,100.68,46.44982328]
["bitfinex","SOLUSD",1643930620802,51.85746761,100.75,100.7,14.8955]
["bitfinex","SOLUSD",1643930620991,51.85746761,100.75,100.7,60.93010403]
["bitfinex","SOLUSD",1643930621190,53.26979057,100.75,100.7,60.93010403]
["bitfinex","SOLUSD",1643930621391,53.26979057,100.75,100.7,46.03460403]
["bitfinex","SOLUSD",1643930621992,68.16769057,100.75,100.69,14.8973]
["bitfinex","SOLUSD",1643930623094,68.16769057,100.75,100.69,64.89729435]
["bitfinex","SOLUSD",1643930624293,4.964,100.74,100.69,64.89729435]
["bitfinex","SOLUSD",1643930624696,42.20360798,100.73,100.69,14.8973]
["bitfinex","SOLUSD",1643930624898,42.20360798,100.73,100.65,26.22201426]
["bitfinex","SOLUSD",1643930624899,42.20360798,100.73,100.65,24.8295]
["bitfinex","SOLUSD",1643930625099,43.61593094,100.73,100.65,24.8295]
["bitfinex","SOLUSD",1643930625297,43.61593094,100.73,100.64,0.3188081]
["bitfinex","SOLUSD",1643930625496,1.41232296,100.72,100.64,0.3188081]
["bitfinex","SOLUSD",1643930625699,46.76449306,100.71,100.64,41.73958615]
["bitfinex","SOLUSD",1643930625898,81.46299306,100.71,100.64,56.64518615]
["bitfinex","SOLUSD",1643930626901,76.49699306,100.71,100.64,56.64518615]
["bitfinex","SOLUSD",1643930629003,4.966,100.7,100.64,56.64518615]
["bitfinex","SOLUSD",1643930629300,41.77955101,100.69,100.64,56.64518615]
["bitfinex","SOLUSD",1643930630102,41.77955101,100.69,100.64,56.14518615]
["bitfinex","SOLUSD",1643930630701,46.74555101,100.69,100.64,56.14518615]
["bitfinex","SOLUSD",1643930630901,46.74555101,100.69,100.64,14.9056]
["bitfinex","SOLUSD",1643930631305,46.74555101,100.69,100.63,22.8848]
["bitfinex","SOLUSD",1643930631505,41.77955101,100.69,100.63,22.8848]
["bitfinex","SOLUSD",1643930631729,56.68615101,100.69,100.63,22.3848]
["bitfinex","SOLUSD",1643930631904,56.68615101,100.69,100.63,40.5320777]
["bitfinex","SOLUSD",1643930632909,56.68615101,100.69,100.63,55.4389777]
["bitfinex","SOLUSD",1643930640545,56.68615101,100.69,100.63,40.5320777]
["bitfinex","SOLUSD",1643930641947,71.92895101,100.69,100.63,40.5320777]
["bitfinex","SOLUSD",1643930642852,57.02235101,100.69,100.63,40.5320777]
["bitfinex","SOLUSD",1643930643049,15.2428,100.69,100.63,55.4392777]
["bitfinex","SOLUSD",1643930643252,14.9052,100.7,100.63,55.4392777]
["bitfinex","SOLUSD",1643930643652,4.966,100.71,100.63,55.4392777]
["bitfinex","SOLUSD",1643930643852,39.2086,100.72,100.63,78.8971777]
["bitfinex","SOLUSD",1643930644052,37.87315069,100.71,100.63,78.8971777]
["bitfinex","SOLUSD",1643930644551,52.77705069,100.71,100.63,78.8971777]
["bitfinex","SOLUSD",1643930646152,6.37832296,100.73,100.63,78.8971777]
["bitfinex","SOLUSD",1643930646353,14.9021,100.72,100.64,4.966]
["bitfinex","SOLUSD",1643930646552,14.9021,100.72,100.66,14.9013]
["bitfinex","SOLUSD",1643930647360,45.20109781,100.71,100.66,14.9013]
["bitfinex","SOLUSD",1643930647560,65.06969781,100.71,100.65,14.9045]
["bitfinex","SOLUSD",1643930647774,4.966,100.7,100.65,14.9045]
["bitfinex","SOLUSD",1643930648361,46.469882,100.69,100.65,65.0885439]
["bitfinex","SOLUSD",1643930649665,4.966,100.7,100.65,65.0885439]
["bitfinex","SOLUSD",1643930650063,4.966,100.71,100.65,65.0885439]
["bitfinex","SOLUSD",1643930650263,4.966,100.71,100.65,14.9045]
["bitfinex","SOLUSD",1643930650665,6.37832296,100.71,100.65,14.9045]
["bitfinex","SOLUSD",1643930650870,4.966,100.71,100.65,14.9045]
["bitfinex","SOLUSD",1643930651065,19.87,100.71,100.65,14.9045]
["bitfinex","SOLUSD",1643930651265,47.47393461,100.7,100.62,43.82569736]
["bitfinex","SOLUSD",1643930651466,52.36138324,100.68,100.62,43.82569736]
["bitfinex","SOLUSD",1643930652473,4.966,100.67,100.62,58.73349736]
["bitfinex","SOLUSD",1643930654173,45.25674856,100.66,100.62,43.82569736]
["bitfinex","SOLUSD",1643930654976,45.25674856,100.66,100.62,0.4934457]
["bitfinex","SOLUSD",1643930656077,50.7156103,100.64,100.62,0.4934457]
["bitfinex","SOLUSD",1643930656378,6.06439994,100.63,100.62,0.4934457]
["bitfinex","SOLUSD",1643930668719,15.2496,100.68,100.62,0.4934457]
["bitfinex","SOLUSD",1643930669116,45.43162006,100.67,100.62,0.4934457]
["bitfinex","SOLUSD",1643930670922,60.34222006,100.67,100.62,0.4934457]
["bitfinex","SOLUSD",1643930671124,4.966,100.66,100.62,0.4934457]
["bitfinex","SOLUSD",1643930671417,44.74280635,100.65,100.62,0.4934457]
["bitfinex","SOLUSD",1643930672217,6.06439994,100.64,100.62,0.4934457]
["bitfinex","SOLUSD",1643930674617,44.9769028,100.63,100.62,0.4934457]
["bitfinex","SOLUSD",1643930675118,6.06439994,100.64,100.62,0.4934457]
["bitfinex","SOLUSD",1643930676121,47.81881098,100.64,100.62,0.4934457]
["bitfinex","SOLUSD",1643930680220,13.0,100.63,100.57,1.39251426]
["bitfinex","SOLUSD",1643930680420,13.0,100.63,100.56,24.2952]
["bitfinex","SOLUSD",1643930681231,50.39568839,100.62,100.57,43.58983531]
["bitfinex","SOLUSD",1643930681430,70.28248839,100.62,100.57,43.58983531]
["bitfinex","SOLUSD",1643930681633,65.31248839,100.62,100.57,43.58983531]
["bitfinex","SOLUSD",1643930681831,50.39568839,100.62,100.57,43.58983531]
["bitfinex","SOLUSD",1643930682430,65.31228839,100.62,100.57,58.50633531]
["bitfinex","SOLUSD",1643930685455,65.31228839,100.62,100.57,43.58983531]
["bitfinex","SOLUSD",1643930691261,80.00568839,100.62,100.57,43.58983531]
["bitfinex","SOLUSD",1643930692163,80.00568839,100.62,100.55,15.4148578]
["bitfinex","SOLUSD",1643930693165,80.00568839,100.62,100.55,56.49957734]
["bitfinex","SOLUSD",1643930696670,84.97568839,100.62,100.55,56.49957734]
["bitfinex","SOLUSD",1643930697768,84.97568839,100.62,100.55,41.58027734]
["bitfinex","SOLUSD",1643930698371,84.97568839,100.62,100.55,0.4955578]
["bitfinex","SOLUSD",1643930698969,107.76308839,100.62,100.55,0.4955578]
["bitfinex","SOLUSD",1643930703072,1.41232296,100.63,100.55,50.20151716]
["bitfinex","SOLUSD",1643930703273,1.41232296,100.64,100.55,50.20151716]
["bitfinex","SOLUSD",1643930703474,1.41232296,100.65,100.55,45.23151716]
["bitfinex","SOLUSD",1643930703673,1.41232296,100.65,100.56,4.97]
["bitfinex","SOLUSD",1643930703874,1.41232296,100.65,100.57,37.2954]
["bitfinex","SOLUSD",1643930704074,53.69903357,100.65,100.58,42.58246102]
["bitfinex","SOLUSD",1643930704275,53.69903357,100.65,100.58,56.21546102]
["bitfinex","SOLUSD",1643930705176,53.69903357,100.65,100.59,14.9121]
["bitfinex","SOLUSD",1643930705177,1.41232296,100.65,100.59,14.9121]
["bitfinex","SOLUSD",1643930705381,29.0281,100.67,100.59,38.9653]
["bitfinex","SOLUSD",1643930705382,30.44042296,100.67,100.59,38.9653]
["bitfinex","SOLUSD",1643930705581,30.44042296,100.67,100.59,41.47545936]
["bitfinex","SOLUSD",1643930705780,30.44042296,100.67,100.59,38.9653]
["bitfinex","SOLUSD",1643930705984,69.07076806,100.67,100.6,43.50572433]
["bitfinex","SOLUSD",1643930706184,69.07076806,100.67,100.62,41.78599692]
["bitfinex","SOLUSD",1643930706185,83.98076806,100.67,100.62,41.78599692]
["bitfinex","SOLUSD",1643930706379,59.92166806,100.67,100.62,41.78599692]
["bitfinex","SOLUSD",1643930707386,54.95266806,100.67,100.61,14.9102]
["bitfinex","SOLUSD",1643930707589,54.95266806,100.67,100.6,14.9119]
["bitfinex","SOLUSD",1643930708388,54.95266806,100.67,100.6,62.99451073]
["bitfinex","SOLUSD",1643930708589,42.71973316,100.65,100.6,62.99451073]
["bitfinex","SOLUSD",1643930710390,57.63243316,100.65,100.6,62.99451073]
["bitfinex","SOLUSD",1643930712824,14.9127,100.65,100.6,62.99451073]
["bitfinex","SOLUSD",1643930713022,26.05152296,100.67,100.6,62.99451073]
["bitfinex","SOLUSD",1643930713222,4.968,100.66,100.6,62.99451073]
["bitfinex","SOLUSD",1643930714525,88.63833618,100.67,100.6,62.99451073]
["bitfinex","SOLUSD",1643930714725,4.968,100.66,100.6,62.99451073]
["bitfinex","SOLUSD",1643930715122,16.66192296,100.68,100.6,62.99451073]
["bitfinex","SOLUSD",1643930715925,1.41232296,100.68,100.6,77.26451073]
["bitfinex","SOLUSD",1643930716124,1.41232296,100.68,100.63,14.9069]
["bitfinex","SOLUSD",1643930716325,4.968,100.68,100.64,41.44177518]
["bitfinex","SOLUSD",1643930716627,1.41232296,100.69,100.64,41.44177518]
["bitfinex","SOLUSD",1643930716824,23.97922296,100.7,100.64,41.44177518]
["bitfinex","SOLUSD",1643930717225,1.41232296,100.7,100.64,56.34747518]
["bitfinex","SOLUSD",1643930718733,4.966,100.69,100.64,56.34747518]
["bitfinex","SOLUSD",1643930721331,18.42122492,100.7,100.64,56.34747518]
["bitfinex","SOLUSD",1643930723533,4.966,100.69,100.64,56.34747518]
["bitfinex","SOLUSD",1643930724735,23.38722492,100.7,100.64,56.34747518]
["bitfinex","SOLUSD",1643930725537,4.966,100.7,100.64,56.34747518]
["bitfinex","SOLUSD",1643930727340,18.42122492,100.71,100.64,56.34747518]
["bitfinex","SOLUSD",1643930728537,18.42122492,100.69,100.64,56.34747518]
["bitfinex","SOLUSD",1643930728739,18.42122492,100.67,100.64,56.34747518]
["bitfinex","SOLUSD",1643930731071,23.38722492,100.67,100.64,14.9057]
["bitfinex","SOLUSD",1643930731268,23.38722492,100.67,100.63,39.3164]
["bitfinex","SOLUSD",1643930731470,18.42122492,100.67,100.63,39.3164]
["bitfinex","SOLUSD",1643930731670,18.42122492,100.67,100.61,4.966]
["bitfinex","SOLUSD",1643930731870,18.42122492,100.67,100.6,22.5674]
["bitfinex","SOLUSD",1643930732070,38.5564194,100.66,100.6,22.5674]
["bitfinex","SOLUSD",1643930732277,18.42122492,100.65,100.57,43.6708]
["bitfinex","SOLUSD",1643930732473,18.42122492,100.65,100.57,24.4328]
["bitfinex","SOLUSD",1643930732670,18.42122492,100.65,100.56,440.37750869]
["bitfinex","SOLUSD",1643930732671,19.83354788,100.65,100.56,426.10750869]
["bitfinex","SOLUSD",1643930732879,6.38132296,100.64,100.56,401.43840869]
["bitfinex","SOLUSD",1643930733073,18.42122492,100.61,100.56,401.43840869]
["bitfinex","SOLUSD",1643930733272,44.81124383,100.6,100.55,0.4955578]
["bitfinex","SOLUSD",1643930733574,18.42122492,100.59,100.55,0.4955578]
["bitfinex","SOLUSD",1643930733772,18.42122492,100.59,100.55,2.0415318]
["bitfinex","SOLUSD",1643930734071,18.42122492,100.57,100.55,2.0415318]
["bitfinex","SOLUSD",1643930734274,6.06439994,100.56,100.55,2.0415318]
["bitfinex","SOLUSD",1643930734471,75.34337257,100.56,100.53,0.5101652]
["bitfinex","SOLUSD",1643930734673,4.972,100.55,100.53,0.5101652]
["bitfinex","SOLUSD",1643930734975,69.27897263,100.56,100.53,0.5101652]
["bitfinex","SOLUSD",1643930735573,6.06439994,100.55,100.53,0.5101652]
["bitfinex","SOLUSD",1643930735974,18.42122492,100.54,100.53,0.5101652]
["bitfinex","SOLUSD",1643930736975,18.42122492,100.54,100.53,13.5101652]
["bitfinex","SOLUSD",1643930737779,18.42122492,100.54,100.53,54.63795269]
["bitfinex","SOLUSD",1643930737978,18.42122492,100.54,100.53,82.55955269]
["bitfinex","SOLUSD",1643930738380,18.42122492,100.58,100.53,82.55955269]
["bitfinex","SOLUSD",1643930743485,18.42122492,100.56,100.53,82.55955269]
["bitfinex","SOLUSD",1643930744085,18.42122492,100.58,100.53,82.55955269]
["bitfinex","SOLUSD",1643930748493,33.34412492,100.58,100.53,82.55955269]
["bitfinex","SOLUSD",1643930748689,18.42122492,100.56,100.53,56.55955269]
["bitfinex","SOLUSD",1643930748891,6.06439994,100.55,100.53,56.55955269]
["bitfinex","SOLUSD",1643930749690,18.42122492,100.6,100.53,56.55955269]
["bitfinex","SOLUSD",1643930750491,69.7511,100.61,100.53,15.4317652]
["bitfinex","SOLUSD",1643930750492,18.42122492,100.58,100.53,15.4317652]
["bitfinex","SOLUSD",1643930750693,33.34492492,100.58,100.53,0.5101652]
["bitfinex","SOLUSD",1643930751497,18.42122492,100.56,100.53,0.5101652]
["bitfinex","SOLUSD",1643930751698,6.06439994,100.55,100.53,0.5101652]
["bitfinex","SOLUSD",1643930751905,18.42122492,100.54,100.53,0.5101652]
["bitfinex","SOLUSD",1643930758741,31.42122492,100.54,100.53,0.5101652]
["bitfinex","SOLUSD",1643930760545,44.42122492,100.54,100.53,0.5101652]
["bitfinex","SOLUSD",1643930760945,59.34972492,100.54,100.53,0.5101652]
["bitfinex","SOLUSD",1643930761546,72.34972492,100.54,100.53,0.5101652]
["bitfinex","SOLUSD",1643930762547,85.34972492,100.54,100.53,0.5101652]
["bitfinex","SOLUSD",1643930763356,0.5099348,100.53,100.51,0.9792257]
["bitfinex","SOLUSD",1643930763548,18.42122492,100.52,100.51,0.9792257]
["bitfinex","SOLUSD",1643930764248,62.89712241,100.52,100.51,0.9792257]
["bitfinex","SOLUSD",1643930765357,62.89712241,100.52,100.46,0.5096598]
["bitfinex","SOLUSD",1643930765358,0.97,100.51,100.46,0.5096598]
["bitfinex","SOLUSD",1643930765554,18.42122492,100.49,100.44,0.0099694]
["bitfinex","SOLUSD",1643930765855,18.42122492,100.47,100.42,0.4934457]
["bitfinex","SOLUSD",1643930766150,4.977,100.46,100.42,0.4934457]
["bitfinex","SOLUSD",1643930766351,63.56001818,100.45,100.42,0.4934457]
["bitfinex","SOLUSD",1643930767152,6.06439994,100.44,100.42,0.4934457]
["bitfinex","SOLUSD",1643930767353,18.42122492,100.42,100.36,14.9471]
["bitfinex","SOLUSD",1643930767552,23.40122492,100.42,100.36,14.9471]
["bitfinex","SOLUSD",1643930767753,23.40122492,100.42,100.36,14.4471]
["bitfinex","SOLUSD",1643930767953,18.42122492,100.42,100.36,14.4471]
["bitfinex","SOLUSD",1643930768151,18.42122492,100.42,100.36,16.95725936]
["bitfinex","SOLUSD",1643930768356,18.42122492,100.42,100.37,53.04553367]
["bitfinex","SOLUSD",1643930768555,18.42122492,100.44,100.38,14.9421]
["bitfinex","SOLUSD",1643930768753,18.42122492,100.44,100.38,17.45225936]
["bitfinex","SOLUSD",1643930769158,18.42122492,100.44,100.38,18.55667813]
["bitfinex","SOLUSD",1643930769456,4.979,100.48,100.4,48.71074132]
["bitfinex","SOLUSD",1643930769655,4.978,100.49,100.4,48.71074132]
["bitfinex","SOLUSD",1643930769860,48.39252962,100.5,100.41,22.42515936]
["bitfinex","SOLUSD",1643930770055,48.39252962,100.5,100.42,52.77038893]
["bitfinex","SOLUSD",1643930770257,48.39252962,100.5,100.42,102.55178893]
["bitfinex","SOLUSD",1643930770657,48.39252962,100.5,100.42,52.77038893]
["bitfinex","SOLUSD",1643930770866,63.32822962,100.5,100.42,67.70858893]
["bitfinex","SOLUSD",1643930771057,4.977,100.49,100.42,67.70858893]
["bitfinex","SOLUSD",1643930771262,52.03914065,100.48,100.42,67.70858893]
["bitfinex","SOLUSD",1643930771658,52.03914065,100.48,100.42,52.77038893]
["bitfinex","SOLUSD",1643930772258,66.97784065,100.48,100.42,52.77038893]
["bitfinex","SOLUSD",1643930772661,52.03914065,100.48,100.42,52.77038893]
["bitfinex","SOLUSD",1643930774367,4.977,100.5,100.42,52.77038893]
["bitfinex","SOLUSD",1643930774667,4.977,100.5,100.42,80.04438893]
["bitfinex","SOLUSD",1643930774865,22.8029,100.51,100.42,85.02138893]
["bitfinex","SOLUSD",1643930775065,22.8029,100.51,100.42,94.31438893]
["bitfinex","SOLUSD",1643930775266,72.21143753,100.51,100.42,118.18728893]
["bitfinex","SOLUSD",1643930775467,49.40853753,100.51,100.42,120.69744829]
["bitfinex","SOLUSD",1643930775667,4.976,100.52,100.42,120.69744829]
["bitfinex","SOLUSD",1643930775868,4.976,100.52,100.42,143.50394829]
["bitfinex","SOLUSD",1643930776869,77.36024118,100.53,100.42,143.50394829]
["bitfinex","SOLUSD",1643930777069,4.976,100.52,100.42,143.50394829]
["bitfinex","SOLUSD",1643930777269,45.67603185,100.51,100.42,143.50394829]
["bitfinex","SOLUSD",1643930777469,45.67603185,100.51,100.42,140.99378893]
["bitfinex","SOLUSD",1643930778271,4.976,100.5,100.42,140.99378893]
["bitfinex","SOLUSD",1643930778471,47.45666357,100.49,100.42,128.65778893]
["bitfinex","SOLUSD",1643930778675,71.75116357,100.49,100.42,128.65778893]
["bitfinex","SOLUSD",1643930779472,56.81366357,100.49,100.42,128.65778893]
["bitfinex","SOLUSD",1643930779874,47.45666357,100.49,100.42,128.65778893]
["bitfinex","SOLUSD",1643930781673,52.43366357,100.49,100.42,128.65778893]
["bitfinex","SOLUSD",1643930783501,4.977,100.49,100.42,128.65778893]
["bitfinex","SOLUSD",1643930783708,19.9115,100.51,100.42,128.65778893]
["bitfinex","SOLUSD",1643930784004,4.977,100.51,100.42,140.78078893]
["bitfinex","SOLUSD",1643930784204,24.019,100.52,100.45,14.9322]
["bitfinex","SOLUSD",1643930784502,24.019,100.52,100.46,41.0084851]
["bitfinex","SOLUSD",1643930784503,4.974,100.51,100.46,41.0084851]
["bitfinex","SOLUSD",1643930784802,24.019,100.52,100.46,41.0084851]
["bitfinex","SOLUSD",1643930785006,28.993,100.52,100.46,41.0084851]
["bitfinex","SOLUSD",1643930786005,28.993,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930788607,24.019,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930789007,39.20213004,100.51,100.46,55.9396851]
["bitfinex","SOLUSD",1643930789606,38.9518,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930789807,43.9258,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930790007,28.993,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930790809,70.35342213,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930791412,46.33442213,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930791617,23.6172,100.53,100.46,55.9396851]
["bitfinex","SOLUSD",1643930792010,38.5484,100.53,100.46,55.9396851]
["bitfinex","SOLUSD",1643930792408,23.6172,100.53,100.46,55.9396851]
["bitfinex","SOLUSD",1643930793047,4.974,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930793213,23.6172,100.53,100.46,55.9396851]
["bitfinex","SOLUSD",1643930794313,4.974,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930794512,57.85622751,100.52,100.46,55.9396851]
["bitfinex","SOLUSD",1643930795213,72.78872751,100.52,100.44,14.9345]
["bitfinex","SOLUSD",1643930795412,72.78872751,100.52,100.42,22.8065]
["bitfinex","SOLUSD",1643930795614,1.41232296,100.51,100.42,22.8065]
["bitfinex","SOLUSD",1643930796213,43.9830801,100.5,100.43,48.32526912]
["bitfinex","SOLUSD",1643930796416,4.976,100.49,100.43,48.32526912]
["bitfinex","SOLUSD",1643930796615,42.62288226,100.48,100.43,48.32526912]
["bitfinex","SOLUSD",1643930796821,57.56108226,100.48,100.43,48.32526912]
["bitfinex","SOLUSD",1643930798315,6.38932296,100.5,100.43,63.26196912]
["bitfinex","SOLUSD",1643930798517,1.41232296,100.51,100.43,75.16296912]
["bitfinex","SOLUSD",1643930798720,1.41232296,100.52,100.43,75.16296912]
["bitfinex","SOLUSD",1643930798919,4.976,100.51,100.43,75.16296912]
["bitfinex","SOLUSD",1643930799117,48.84022296,100.53,100.43,89.43296912]
["bitfinex","SOLUSD",1643930799118,4.976,100.52,100.43,89.43296912]
["bitfinex","SOLUSD",1643930799321,51.16537077,100.52,100.43,89.43296912]
["bitfinex","SOLUSD",1643930799521,4.976,100.52,100.43,89.43296912]
["bitfinex","SOLUSD",1643930799718,4.976,100.52,100.44,23.1085]
["bitfinex","SOLUSD",1643930799918,63.77012296,100.53,100.44,23.1085]
["bitfinex","SOLUSD",1643930800118,63.77012296,100.53,100.46,14.9299]
["bitfinex","SOLUSD",1643930800321,62.3578,100.53,100.46,38.0384]
["bitfinex","SOLUSD",1643930800548,62.3578,100.53,100.47,52.03807765]
["bitfinex","SOLUSD",1643930800749,108.56744736,100.53,100.47,52.03807765]
["bitfinex","SOLUSD",1643930801751,4.974,100.52,100.47,52.03807765]
["bitfinex","SOLUSD",1643930801952,4.974,100.52,100.47,66.96877765]
["bitfinex","SOLUSD",1643930802150,50.72639936,100.51,100.47,52.03807765]
["bitfinex","SOLUSD",1643930803952,65.65979936,100.51,100.47,52.03807765]
["bitfinex","SOLUSD",1643930804753,65.65979936,100.51,100.43,49.7746]
["bitfinex","SOLUSD",1643930805753,65.65979936,100.51,100.44,47.22815674]
["bitfinex","SOLUSD",1643930805954,65.65979936,100.51,100.44,62.16355674]
["bitfinex","SOLUSD",1643930806155,4.976,100.5,100.44,47.22815674]
["bitfinex","SOLUSD",1643930806459,60.327949,100.49,100.44,47.22815674]
["bitfinex","SOLUSD",1643930807555,65.303949,100.49,100.44,47.22815674]
["bitfinex","SOLUSD",1643930808157,60.327949,100.49,100.44,47.22815674]
["bitfinex","SOLUSD",1643930811759,60.327949,100.49,100.44,62.16325674]
["bitfinex","SOLUSD",1643930811959,65.303949,100.49,100.44,62.16325674]
["bitfinex","SOLUSD",1643930812162,19.9131,100.49,100.44,62.16325674]
["bitfinex","SOLUSD",1643930812362,14.7184,100.52,100.44,62.16325674]
["bitfinex","SOLUSD",1643930812363,6.38832296,100.52,100.44,62.16325674]
["bitfinex","SOLUSD",1643930812559,47.4279,100.53,100.45,4.976]
["bitfinex","SOLUSD",1643930812560,48.84022296,100.53,100.45,4.976]
["bitfinex","SOLUSD",1643930812760,48.84022296,100.53,100.47,14.9305]
["bitfinex","SOLUSD",1643930813360,49.66122244,100.52,100.45,29.2759]
["bitfinex","SOLUSD",1643930813560,49.66122244,100.52,100.45,24.2999]
["bitfinex","SOLUSD",1643930813859,51.0735454,100.52,100.45,24.2999]
["bitfinex","SOLUSD",1643930814259,51.0735454,100.52,100.45,64.27618695]
["bitfinex","SOLUSD",1643930815062,66.0055454,100.52,100.45,79.20988695]
["bitfinex","SOLUSD",1643930815362,64.59322244,100.52,100.45,79.20988695]
["bitfinex","SOLUSD",1643930817164,69.56722244,100.52,100.45,79.20988695]
["bitfinex","SOLUSD",1643930818164,64.59322244,100.52,100.45,79.20988695]
["bitfinex","SOLUSD",1643930818566,66.0055454,100.52,100.45,54.90998695]
["bitfinex","SOLUSD",1643930819267,4.974,100.51,100.45,54.90998695]
["bitfinex","SOLUSD",1643930819467,43.917929,100.5,100.45,54.90998695]
["bitfinex","SOLUSD",1643930822878,4.976,100.49,100.45,54.90998695]
["bitfinex","SOLUSD",1643930823081,43.917929,100.5,100.45,54.90998695]
["bitfinex","SOLUSD",1643930825090,1.41232296,100.52,100.45,54.90998695]
["bitfinex","SOLUSD",1643930825290,4.974,100.51,100.45,67.24898695]
["bitfinex","SOLUSD",1643930825490,1.41232296,100.54,100.47,14.9246]
["bitfinex","SOLUSD",1643930825690,1.41232296,100.56,100.48,14.27]
["bitfinex","SOLUSD",1643930825990,28.88527719,100.61,100.49,51.97505339]
["bitfinex","SOLUSD",1643930825991,1.41232296,100.57,100.49,51.97505339]
["bitfinex","SOLUSD",1643930826288,6.38432296,100.6,100.51,52.76882358]
["bitfinex","SOLUSD",1643930826493,6.38432296,100.6,100.52,14.27]
["bitfinex","SOLUSD",1643930826494,1.41232296,100.6,100.52,14.27]
["bitfinex","SOLUSD",1643930826690,14.27,100.67,100.52,14.27]
["bitfinex","SOLUSD",1643930826691,6.38432296,100.62,100.52,14.27]
["bitfinex","SOLUSD",1643930826909,1.41232296,100.62,100.53,48.9931]
["bitfinex","SOLUSD",1643930827307,51.47522595,100.61,100.55,52.4281546]
["bitfinex","SOLUSD",1643930827507,51.47522595,100.61,100.56,14.9138]
["bitfinex","SOLUSD",1643930828608,51.47522595,100.61,100.57,41.73335979]
["bitfinex","SOLUSD",1643930828811,4.97,100.6,100.58,14.9143]
["bitfinex","SOLUSD",1643930829008,1.41232296,100.63,100.58,14.9143]
["bitfinex","SOLUSD",1643930829009,4.97,100.62,100.58,14.9143]
["bitfinex","SOLUSD",1643930829209,6.38132296,100.63,100.58,14.9143]
["bitfinex","SOLUSD",1643930829410,1.41232296,100.63,100.58,14.9143]
["bitfinex","SOLUSD",1643930829811,6.38132296,100.64,100.58,14.9143]
["bitfinex","SOLUSD",1643930830012,39.51766513,100.62,100.59,43.50884666]
["bitfinex","SOLUSD",1643930830411,6.38132296,100.64,100.58,14.9143]
["bitfinex","SOLUSD",1643930830811,21.29632296,100.64,100.57,14.9155]
["bitfinex","SOLUSD",1643930831512,42.40260036,100.63,100.57,54.63681774]
["bitfinex","SOLUSD",1643930831713,4.97,100.62,100.57,54.63681774]
["bitfinex","SOLUSD",1643930831915,40.46856228,100.61,100.57,54.63681774]
["bitfinex","SOLUSD",1643930832113,4.97,100.6,100.57,54.63681774]
["bitfinex","SOLUSD",1643930833414,6.06439994,100.59,100.57,54.63681774]
["bitfinex","SOLUSD",1643930833914,6.06439994,100.59,100.57,14.9155]
["bitfinex","SOLUSD",1643930834415,40.46856228,100.61,100.57,14.9155]
["bitfinex","SOLUSD",1643930835315,4.97,100.6,100.53,63.9945]
["bitfinex","SOLUSD",1643930835517,4.97,100.6,100.51,14.27]
["bitfinex","SOLUSD",1643930836319,44.30655912,100.59,100.52,43.71477099]
["bitfinex","SOLUSD",1643930836519,4.972,100.58,100.52,43.71477099]
["bitfinex","SOLUSD",1643930836819,45.75032921,100.57,100.52,43.71477099]
["bitfinex","SOLUSD",1643930837019,45.75032921,100.57,100.53,14.9205]
["bitfinex","SOLUSD",1643930844528,45.75032921,100.57,100.52,29.1932]
["bitfinex","SOLUSD",1643930845730,59.40532921,100.57,100.52,29.1932]
["bitfinex","SOLUSD",1643930845941,59.40532921,100.57,100.5,48.2964]
["bitfinex","SOLUSD",1643930846134,59.40532921,100.57,100.48,49.7493]
["bitfinex","SOLUSD",1643930846135,4.973,100.56,100.48,14.27]
["bitfinex","SOLUSD",1643930846734,43.33139727,100.55,100.48,65.49458244]
["bitfinex","SOLUSD",1643930846932,58.25889727,100.55,100.48,65.49458244]
["bitfinex","SOLUSD",1643930847333,58.25889727,100.55,100.46,524.46994416]
["bitfinex","SOLUSD",1643930847532,4.974,100.54,100.48,14.9293]
["bitfinex","SOLUSD",1643930848333,49.95794028,100.53,100.48,14.9293]
["bitfinex","SOLUSD",1643930849534,4.974,100.52,100.48,14.9293]
["bitfinex","SOLUSD",1643930849734,52.24835119,100.51,100.48,14.9293]
["bitfinex","SOLUSD",1643930850334,6.06439994,100.5,100.46,14.27]
["bitfinex","SOLUSD",1643930850538,6.06439994,100.5,100.45,23.7501]
["bitfinex","SOLUSD",1643930851236,6.06439994,100.5,100.44,37.4578]
["bitfinex","SOLUSD",1643930851435,6.06439994,100.5,100.45,56.11858579]
["bitfinex","SOLUSD",1643930852336,43.87668565,100.53,100.45,56.11858579]
["bitfinex","SOLUSD",1643930852737,4.976,100.54,100.45,56.11858579]
["bitfinex","SOLUSD",1643930852939,39.7079,100.55,100.45,70.38858579]
["bitfinex","SOLUSD",1643930853140,39.7079,100.55,100.45,93.02518579]
["bitfinex","SOLUSD",1643930853337,14.9276,100.55,100.45,93.02518579]
["bitfinex","SOLUSD",1643930853538,14.9276,100.55,100.45,95.53534515]
["bitfinex","SOLUSD",1643930853742,1.41232296,100.56,100.45,110.85509911]
["bitfinex","SOLUSD",1643930853941,1.41232296,100.58,100.46,26.80767424]
["bitfinex","SOLUSD",1643930854141,1.41232296,100.59,100.5,14.9201]
["bitfinex","SOLUSD",1643930854343,1.41232296,100.59,100.5,77.7639]
["bitfinex","SOLUSD",1643930854540,1.41232296,100.6,100.5,77.7639]
["bitfinex","SOLUSD",1643930854740,1.41232296,100.6,100.51,14.27]
["bitfinex","SOLUSD",1643930854741,4.972,100.59,100.51,14.27]
["bitfinex","SOLUSD",1643930854940,52.94523187,100.58,100.52,45.34390212]
["bitfinex","SOLUSD",1643930855943,52.94523187,100.58,100.53,14.9201]
["bitfinex","SOLUSD",1643930856141,1.41232296,100.59,100.54,44.39777389]
["bitfinex","SOLUSD",1643930856343,1.41232296,100.6,100.54,54.17377389]
["bitfinex","SOLUSD",1643930856543,4.971,100.59,100.54,54.17377389]
["bitfinex","SOLUSD",1643930856742,1.41232296,100.61,100.54,54.17377389]
["bitfinex","SOLUSD",1643930857146,49.48750144,100.61,100.55,14.9169]
["bitfinex","SOLUSD",1643930857346,48.07517848,100.61,100.56,42.23852314]
["bitfinex","SOLUSD",1643930858549,1.41232296,100.62,100.56,42.23852314]
["bitfinex","SOLUSD",1643930858949,1.41232296,100.62,100.57,14.9149]
["bitfinex","SOLUSD",1643930859349,6.38232296,100.63,100.57,14.9149]
["bitfinex","SOLUSD",1643930859550,51.97111393,100.61,100.57,14.9149]
["bitfinex","SOLUSD",1643930861285,53.38343689,100.61,100.56,14.9171]
["bitfinex","SOLUSD",1643930861478,68.30163689,100.61,100.52,23.7492]
["bitfinex","SOLUSD",1643930861678,68.30163689,100.61,100.52,38.0192]
["bitfinex","SOLUSD",1643930861879,1.41232296,100.6,100.52,38.0192]
["bitfinex","SOLUSD",1643930862082,1.41232296,100.59,100.52,38.0192]
["bitfinex","SOLUSD",1643930862282,48.01519976,100.58,100.53,43.76162579]
["bitfinex","SOLUSD",1643930862982,1.41232296,100.6,100.53,43.76162579]
["bitfinex","SOLUSD",1643930863585,16.33182296,100.6,100.53,58.68192579]
["bitfinex","SOLUSD",1643930863984,47.04020736,100.59,100.53,58.68192579]
["bitfinex","SOLUSD",1643930864582,61.96120736,100.59,100.53,63.65392579]
["bitfinex","SOLUSD",1643930864793,63.37353032,100.59,100.53,63.65392579]
["bitfinex","SOLUSD",1643930864986,63.37353032,100.59,100.53,58.68192579]
["bitfinex","SOLUSD",1643930866684,63.37353032,100.59,100.53,14.9203]
["bitfinex","SOLUSD",1643930867084,63.37353032,100.59,100.52,52.9416]
["bitfinex","SOLUSD",1643930867686,47.56320184,100.57,100.52,52.9416]
["bitfinex","SOLUSD",1643930867887,47.56320184,100.57,100.52,29.1924]
["bitfinex","SOLUSD",1643930868488,47.56320184,100.57,100.5,38.2969]
["bitfinex","SOLUSD",1643930868986,47.56320184,100.57,100.5,14.27]
["bitfinex","SOLUSD",1643930869187,63.8996248,100.57,100.49,4.972]
["bitfinex","SOLUSD",1643930869488,46.30279353,100.54,100.49,4.972]
["bitfinex","SOLUSD",1643930869687,46.30279353,100.54,100.47,58.88991723]
["bitfinex","SOLUSD",1643930870687,46.30279353,100.54,100.48,4.974]
["bitfinex","SOLUSD",1643930870888,46.30279353,100.54,100.48,14.9272]
["bitfinex","SOLUSD",1643930872188,61.23119353,100.54,100.47,4.974]
["bitfinex","SOLUSD",1643930872589,61.23119353,100.54,100.45,61.6198]
["bitfinex","SOLUSD",1643930872791,67.61751649,100.54,100.45,61.6198]
["bitfinex","SOLUSD",1643930873091,62.64351649,100.54,100.45,47.3498]
["bitfinex","SOLUSD",1643930873289,62.64351649,100.54,100.44,39.91601727]
["bitfinex","SOLUSD",1643930874093,62.64351649,100.54,100.46,49.20549154]
["bitfinex","SOLUSD",1643930874493,62.64351649,100.54,100.44,4.974]
["bitfinex","SOLUSD",1643930874692,1.41232296,100.53,100.42,52.0708]
["bitfinex","SOLUSD",1643930874892,14.9362,100.5,100.42,52.0708]
["bitfinex","SOLUSD",1643930875295,14.9362,100.5,100.42,67.007]
["bitfinex","SOLUSD",1643930875492,40.28401956,100.49,100.42,54.57914351]
["bitfinex","SOLUSD",1643930875900,55.21971956,100.49,100.42,54.57914351]
["bitfinex","SOLUSD",1643930876994,55.21971956,100.49,100.42,14.9362]
["bitfinex","SOLUSD",1643930878094,55.21971956,100.49,100.41,77.0325928]
["bitfinex","SOLUSD",1643930879097,55.21971956,100.49,100.41,29.2089]
["bitfinex","SOLUSD",1643930880196,55.21971956,100.49,100.41,14.9389]
["bitfinex","SOLUSD",1643930880396,55.21971956,100.49,100.41,52.74563604]
["bitfinex","SOLUSD",1643930880600,55.21971956,100.49,100.4,4.977]
["bitfinex","SOLUSD",1643930880799,55.21971956,100.49,100.39,22.9117]
["bitfinex","SOLUSD",1643930880800,68.06071956,100.49,100.39,22.9117]
["bitfinex","SOLUSD",1643930881003,73.03871956,100.49,100.39,22.9117]
["bitfinex","SOLUSD",1643930881399,96.44641956,100.49,100.39,22.9117]
["bitfinex","SOLUSD",1643930882199,96.44641956,100.49,100.39,67.3993767]
["bitfinex","SOLUSD",1643930882800,91.46841956,100.49,100.39,67.3993767]
["bitfinex","SOLUSD",1643930883099,78.62741956,100.49,100.39,67.3993767]
["bitfinex","SOLUSD",1643930883705,78.62741956,100.49,100.39,82.3413767]
["bitfinex","SOLUSD",1643930884107,78.62741956,100.49,100.41,1.09509933]
["bitfinex","SOLUSD",1643930884308,78.62741956,100.49,100.41,48.07273443]
["bitfinex","SOLUSD",1643930884906,55.21971956,100.49,100.41,63.01183443]
["bitfinex","SOLUSD",1643930885306,55.21971956,100.49,100.42,4.977]
["bitfinex","SOLUSD",1643930885509,40.28401956,100.49,100.43,39.93373259]
["bitfinex","SOLUSD",1643930886407,40.28401956,100.49,100.43,54.86973259]
["bitfinex","SOLUSD",1643930886610,55.21991956,100.49,100.43,14.936]
["bitfinex","SOLUSD",1643930887635,55.21991956,100.49,100.42,57.28777099]
["bitfinex","SOLUSD",1643930887835,55.21991956,100.49,100.42,52.31077099]
["bitfinex","SOLUSD",1643930891739,40.28401956,100.49,100.42,52.31077099]
["bitfinex","SOLUSD",1643930892339,23.7634,100.52,100.42,52.31077099]
["bitfinex","SOLUSD",1643930892540,16.14632296,100.54,100.43,23.279]
["bitfinex","SOLUSD",1643930892740,14.9312,100.52,100.44,14.27]
["bitfinex","SOLUSD",1643930893341,52.25770641,100.51,100.45,42.51149057]
["bitfinex","SOLUSD",1643930893744,4.976,100.53,100.45,42.51149057]
["bitfinex","SOLUSD",1643930893941,4.976,100.53,100.45,67.42279057]
["bitfinex","SOLUSD",1643930894746,50.46491375,100.52,100.45,67.42279057]
["bitfinex","SOLUSD",1643930894943,50.46491375,100.52,100.45,82.35619057]
["bitfinex","SOLUSD",1643930896246,50.46491375,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930897049,65.39601375,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930899749,66.80833671,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930899952,71.78233671,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930900850,70.37001375,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930904454,65.39601375,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930905455,66.80833671,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930905655,65.39601375,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930905856,66.80833671,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930907856,65.39601375,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930908057,4.974,100.51,100.45,96.62619057]
["bitfinex","SOLUSD",1643930908256,50.97542913,100.5,100.45,96.62619057]
["bitfinex","SOLUSD",1643930910259,14.9311,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930911259,45.00835483,100.51,100.45,96.62619057]
["bitfinex","SOLUSD",1643930912262,14.9311,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930912463,16.34232296,100.53,100.45,96.62619057]
["bitfinex","SOLUSD",1643930912661,4.974,100.52,100.45,96.62619057]
["bitfinex","SOLUSD",1643930912860,1.41232296,100.54,100.45,96.62619057]
["bitfinex","SOLUSD",1643930913261,1.41232296,100.54,100.45,99.13634993]
["bitfinex","SOLUSD",1643930913462,1.41232296,100.55,100.45,99.13634993]
["bitfinex","SOLUSD",1643930913662,1.41232296,100.57,100.48,0.3065806]
["bitfinex","SOLUSD",1643930913863,1.41232296,100.58,100.5,14.9183]
["bitfinex","SOLUSD",1643930914062,19.5901,100.62,100.51,14.27]
["bitfinex","SOLUSD",1643930914063,1.41232296,100.59,100.51,14.27]
["bitfinex","SOLUSD",1643930914262,1.41232296,100.59,100.51,50.0184]
["bitfinex","SOLUSD",1643930914462,44.53987681,100.6,100.52,44.89265891]
["bitfinex","SOLUSD",1643930914664,44.53987681,100.6,100.52,83.85185891]
["bitfinex","SOLUSD",1643930915070,44.53987681,100.6,100.54,51.10358278]
["bitfinex","SOLUSD",1643930915463,46.84724508,100.58,100.54,51.10358278]
["bitfinex","SOLUSD",1643930916064,46.84724508,100.58,100.52,14.27]
["bitfinex","SOLUSD",1643930917067,46.84724508,100.58,100.53,39.66446467]
["bitfinex","SOLUSD",1643930917669,46.84724508,100.58,100.52,14.27]
["bitfinex","SOLUSD",1643930917868,4.972,100.57,100.49,23.1418]
["bitfinex","SOLUSD",1643930918068,4.972,100.57,100.5,14.27]
["bitfinex","SOLUSD",1643930918269,4.972,100.57,100.49,37.4118]
["bitfinex","SOLUSD",1643930918468,6.38432296,100.57,100.49,37.4118]
["bitfinex","SOLUSD",1643930918670,50.69846505,100.56,100.49,86.10690645]
["bitfinex","SOLUSD",1643930918871,50.69846505,100.56,100.49,52.3387]
["bitfinex","SOLUSD",1643930918872,4.973,100.55,100.49,52.3387]
["bitfinex","SOLUSD",1643930919070,4.973,100.55,100.49,14.9269]
["bitfinex","SOLUSD",1643930919974,38.59108014,100.54,100.49,14.9269]
["bitfinex","SOLUSD",1643930920602,38.59108014,100.54,100.47,14.27]
["bitfinex","SOLUSD",1643930920774,49.58308014,100.54,100.47,14.27]
["bitfinex","SOLUSD",1643930920976,64.51138014,100.54,100.47,14.27]
["bitfinex","SOLUSD",1643930921577,4.974,100.53,100.47,29.2011]
["bitfinex","SOLUSD",1643930921773,53.51938014,100.54,100.47,29.2011]
["bitfinex","SOLUSD",1643930923373,53.51938014,100.54,100.47,14.9311]
["bitfinex","SOLUSD",1643930923573,54.9317031,100.54,100.47,14.9311]
["bitfinex","SOLUSD",1643930923774,19.9044,100.53,100.47,14.9311]
["bitfinex","SOLUSD",1643930923974,14.9304,100.53,100.47,14.9311]
["bitfinex","SOLUSD",1643930924376,40.13865729,100.52,100.47,14.9311]
["bitfinex","SOLUSD",1643930928778,55.06975729,100.52,100.47,14.9311]
["bitfinex","SOLUSD",1643930930483,40.13865729,100.52,100.47,14.9311]
["bitfinex","SOLUSD",1643930930881,40.13865729,100.52,100.47,53.02763403]
["bitfinex","SOLUSD",1643930934692,55.06945729,100.52,100.47,53.02763403]
["bitfinex","SOLUSD",1643930934890,40.13865729,100.52,100.47,53.02763403]
["bitfinex","SOLUSD",1643930936710,40.13865729,100.52,100.47,51.92263903]
["bitfinex","SOLUSD",1643930937711,40.13865729,100.52,100.47,13.826105]
["bitfinex","SOLUSD",1643930937911,40.13865729,100.52,100.46,14.27]
["bitfinex","SOLUSD",1643930938113,40.13865729,100.52,100.46,29.2026]
["bitfinex","SOLUSD",1643930938711,40.13865729,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930944822,31.17702296,100.54,100.46,67.04794312]
["bitfinex","SOLUSD",1643930945821,49.22486485,100.53,100.46,67.04794312]
["bitfinex","SOLUSD",1643930946118,49.22486485,100.53,100.46,72.02194312]
["bitfinex","SOLUSD",1643930946521,50.63718781,100.53,100.46,72.02194312]
["bitfinex","SOLUSD",1643930947324,4.974,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930948525,41.98220588,100.51,100.46,67.04794312]
["bitfinex","SOLUSD",1643930951825,1.41232296,100.53,100.46,67.04794312]
["bitfinex","SOLUSD",1643930951826,4.974,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930952726,50.39500046,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930954231,45.42100046,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930955332,46.83332342,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930956035,61.76412342,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930956237,46.83332342,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930956433,4.974,100.51,100.46,67.04794312]
["bitfinex","SOLUSD",1643930957233,45.42100046,100.52,100.46,67.04794312]
["bitfinex","SOLUSD",1643930957433,1.41232296,100.53,100.46,67.04794312]
["bitfinex","SOLUSD",1643930957734,2.82731876,100.55,100.46,70.97692042]
["bitfinex","SOLUSD",1643930957735,1.41232296,100.55,100.46,70.97692042]
["bitfinex","SOLUSD",1643930957934,1.41232296,100.55,100.47,25.03371794]
["bitfinex","SOLUSD",1643930958140,1.41232296,100.56,100.49,14.9229]
["bitfinex","SOLUSD",1643930958334,1.41232296,100.57,100.5,57.69145007]
["bitfinex","SOLUSD",1643930958535,1.41232296,100.57,100.52,0.31472531]
["bitfinex","SOLUSD",1643930958735,6.38432296,100.59,100.53,14.27]
["bitfinex","SOLUSD",1643930958936,24.4642,100.63,100.53,14.27]
["bitfinex","SOLUSD",1643930958937,1.41232296,100.6,100.53,14.27]
["bitfinex","SOLUSD",1643930959133,4.971,100.59,100.53,16.78015936]
["bitfinex","SOLUSD",1643930959338,4.972,100.6,100.54,14.9143]
["bitfinex","SOLUSD",1643930959535,4.972,100.6,100.55,55.68745162]
["bitfinex","SOLUSD",1643930960440,4.971,100.62,100.56,14.9125]
["bitfinex","SOLUSD",1643930960637,1.41232296,100.63,100.57,14.27]
["bitfinex","SOLUSD",1643930960838,21.07622296,100.65,100.57,14.27]
["bitfinex","SOLUSD",1643930961140,19.6639,100.65,100.57,14.27]
["bitfinex","SOLUSD",1643930961338,50.38361964,100.64,100.58,48.92333133]
["bitfinex","SOLUSD",1643930961537,50.38361964,100.64,100.58,63.19333133]
["bitfinex","SOLUSD",1643930961538,4.969,100.63,100.58,63.19333133]
["bitfinex","SOLUSD",1643930961739,55.35261964,100.64,100.58,63.19333133]
["bitfinex","SOLUSD",1643930961963,55.35261964,100.64,100.58,29.1791]
["bitfinex","SOLUSD",1643930965567,70.26651964,100.64,100.58,29.1791]
["bitfinex","SOLUSD",1643930965767,70.26651964,100.64,100.58,14.9091]
["bitfinex","SOLUSD",1643930966770,70.26651964,100.64,100.57,14.9163]
["bitfinex","SOLUSD",1643930966973,70.26651964,100.64,100.56,14.27]
["bitfinex","SOLUSD",1643930967371,71.6788426,100.64,100.51,14.27]
["bitfinex","SOLUSD",1643930967570,1.41232296,100.63,100.5,14.27]
["bitfinex","SOLUSD",1643930967872,47.19107173,100.59,100.51,38.53823512]
["bitfinex","SOLUSD",1643930968071,47.19107173,100.59,100.52,14.9239]
["bitfinex","SOLUSD",1643930968272,47.19107173,100.59,100.5,14.27]
["bitfinex","SOLUSD",1643930968471,4.972,100.58,100.5,14.27]
["bitfinex","SOLUSD",1643930968670,56.48707173,100.59,100.5,14.27]
["bitfinex","SOLUSD",1643930969070,56.48707173,100.59,100.51,48.55327804]
["bitfinex","SOLUSD",1643930969270,14.9243,100.57,100.5,14.27]
["bitfinex","SOLUSD",1643930970276,40.83684082,100.56,100.5,14.27]
["bitfinex","SOLUSD",1643930970479,40.83684082,100.56,100.51,14.9254]
["bitfinex","SOLUSD",1643930970875,40.83684082,100.56,100.5,14.27]
["bitfinex","SOLUSD",1643930971079,54.78684082,100.56,100.5,14.27]
["bitfinex","SOLUSD",1643930971279,54.78684082,100.56,100.47,14.27]
["bitfinex","SOLUSD",1643930971881,54.78684082,100.56,100.48,46.10553556]
["bitfinex","SOLUSD",1643930972280,69.71234082,100.56,100.48,61.03523556]
["bitfinex","SOLUSD",1643930972482,60.73634082,100.56,100.48,14.9297]
["bitfinex","SOLUSD",1643930973382,55.76234082,100.56,100.48,29.1997]
["bitfinex","SOLUSD",1643930978285,55.76234082,100.56,100.48,14.9297]
["bitfinex","SOLUSD",1643930978587,55.76234082,100.56,100.47,14.9313]
["bitfinex","SOLUSD",1643930978786,74.25834082,100.56,100.45,69.0111]
["bitfinex","SOLUSD",1643930978985,69.28434082,100.56,100.45,19.244]
["bitfinex","SOLUSD",1643930979189,83.55434082,100.56,100.45,4.974]
["bitfinex","SOLUSD",1643930979789,84.96666378,100.56,100.45,4.974]
["bitfinex","SOLUSD",1643930979988,14.9348,100.52,100.45,14.9341]
["bitfinex","SOLUSD",1643930980191,52.54832782,100.51,100.45,14.9341]
["bitfinex","SOLUSD",1643930981994,14.9348,100.5,100.45,14.9341]
["bitfinex","SOLUSD",1643930982395,52.54832782,100.51,100.45,14.9341]
["bitfinex","SOLUSD",1643930983002,78.2281,100.55,100.45,29.2041]
["bitfinex","SOLUSD",1643930983202,23.483,100.55,100.45,31.71425936]
["bitfinex","SOLUSD",1643930983501,24.89532296,100.55,100.45,14.9341]
["bitfinex","SOLUSD",1643930983702,49.7828,100.53,100.45,14.9341]
["bitfinex","SOLUSD",1643930983901,96.4190713,100.53,100.45,14.9341]
["bitfinex","SOLUSD",1643930984703,14.9349,100.52,100.45,14.9341]
["bitfinex","SOLUSD",1643930984907,23.483,100.55,100.45,17.44425936]
["bitfinex","SOLUSD",1643930985103,25.60522296,100.57,100.45,27.23525936]
["bitfinex","SOLUSD",1643930985303,24.1929,100.57,100.46,14.27]
["bitfinex","SOLUSD",1643930985503,24.1929,100.57,100.49,14.9247]
["bitfinex","SOLUSD",1643930985703,4.973,100.56,100.49,14.9247]
["bitfinex","SOLUSD",1643930985904,38.053936,100.56,100.5,46.01506269]
["bitfinex","SOLUSD",1643930986504,38.053936,100.56,100.5,14.9267]
["bitfinex","SOLUSD",1643930987306,52.979536,100.56,100.47,62.628]
["bitfinex","SOLUSD",1643930987707,52.979536,100.56,100.48,41.4648969]
["bitfinex","SOLUSD",1643930989028,52.979536,100.56,100.49,14.928]
["bitfinex","SOLUSD",1643930990228,19.9012,100.55,100.49,14.928]
["bitfinex","SOLUSD",1643930990428,14.9282,100.55,100.48,56.3942969]
["bitfinex","SOLUSD",1643930991629,4.974,100.54,100.48,56.3942969]
["bitfinex","SOLUSD",1643930991830,19.9033,100.54,100.48,56.3942969]
["bitfinex","SOLUSD",1643930993130,14.9293,100.54,100.48,56.3942969]
["bitfinex","SOLUSD",1643930993732,14.9272,100.55,100.48,56.3942969]
["bitfinex","SOLUSD",1643930993931,43.027936,100.56,100.48,56.3942969]
["bitfinex","SOLUSD",1643930994133,38.053936,100.56,100.48,56.3942969]
["bitfinex","SOLUSD",1643930994731,39.46625896,100.56,100.48,56.3942969]
["bitfinex","SOLUSD",1643930995939,14.9288,100.54,100.48,56.3942969]
["bitfinex","SOLUSD",1643930996942,1.41232296,100.55,100.48,56.3942969]
["bitfinex","SOLUSD",1643930997944,16.33932296,100.55,100.48,56.3942969]
["bitfinex","SOLUSD",1643930998145,21.31332296,100.55,100.48,56.3942969]
["bitfinex","SOLUSD",1643930999144,1.41232296,100.55,100.48,56.3942969]
["bitfinex","SOLUSD",1643930999944,1.41232296,100.55,100.48,70.6642969]
["bitfinex","SOLUSD",1643931002347,16.33912296,100.55,100.48,70.6642969]
["bitfinex","SOLUSD",1643931002545,14.9268,100.55,100.49,4.974]
["bitfinex","SOLUSD",1643931002745,14.9268,100.55,100.5,14.9261]
["bitfinex","SOLUSD",1643931003047,39.46625896,100.56,100.5,14.9261]
["bitfinex","SOLUSD",1643931005056,1.41232296,100.55,100.5,14.9261]
["bitfinex","SOLUSD",1643931006857,4.973,100.54,100.5,14.9261]
["bitfinex","SOLUSD",1643931007857,4.973,100.54,100.49,14.9283]
["bitfinex","SOLUSD",1643931008060,1.41232296,100.54,100.49,14.9283]
["bitfinex","SOLUSD",1643931009258,6.38632296,100.54,100.49,14.9283]
["bitfinex","SOLUSD",1643931009459,6.38632296,100.54,100.46,14.27]
["bitfinex","SOLUSD",1643931009660,1.41232296,100.53,100.44,4.974]
["bitfinex","SOLUSD",1643931009859,6.38632296,100.52,100.44,4.974]
["bitfinex","SOLUSD",1643931010063,1.41232296,100.51,100.44,4.974]
["bitfinex","SOLUSD",1643931010258,1.41232296,100.51,100.42,24.5797]
["bitfinex","SOLUSD",1643931010259,15.43532296,100.51,100.42,24.5797]
["bitfinex","SOLUSD",1643931010460,38.4997619,100.5,100.43,51.74064603]
["bitfinex","SOLUSD",1643931010659,4.976,100.49,100.43,51.74064603]
["bitfinex","SOLUSD",1643931010862,19.9125,100.49,100.43,66.67744603]
["bitfinex","SOLUSD",1643931011561,4.976,100.49,100.43,66.67744603]
["bitfinex","SOLUSD",1643931011863,53.4341619,100.5,100.43,66.67744603]
["bitfinex","SOLUSD",1643931012063,38.4997619,100.5,100.43,66.67744603]
["bitfinex","SOLUSD",1643931012669,6.38932296,100.52,100.43,66.67744603]
["bitfinex","SOLUSD",1643931012866,1.41232296,100.52,100.43,108.52784603]
["bitfinex","SOLUSD",1643931013067,14.9335,100.51,100.43,108.52784603]
["bitfinex","SOLUSD",1643931013266,14.9335,100.51,100.43,103.55184603]
["bitfinex","SOLUSD",1643931013667,48.83366111,100.5,100.43,103.55184603]
["bitfinex","SOLUSD",1643931015471,48.83366111,100.5,100.43,103.05184603]
["bitfinex","SOLUSD",1643931015873,63.76776111,100.5,100.43,103.05184603]
["bitfinex","SOLUSD",1643931018978,63.76776111,100.5,100.43,88.78184603]
["bitfinex","SOLUSD",1643931021079,48.83366111,100.5,100.43,88.78184603]
["bitfinex","SOLUSD",1643931021279,4.976,100.5,100.43,88.78184603]
["bitfinex","SOLUSD",1643931021478,1.41232296,100.52,100.44,4.976]
["bitfinex","SOLUSD",1643931021678,25.40832296,100.53,100.46,14.928]
["bitfinex","SOLUSD",1643931021907,25.40832296,100.53,100.46,29.306]
["bitfinex","SOLUSD",1643931022104,4.974,100.52,100.46,29.306]
["bitfinex","SOLUSD",1643931022308,40.30755423,100.52,100.47,49.15838257]
["bitfinex","SOLUSD",1643931022504,45.28155423,100.52,100.47,49.15838257]
["bitfinex","SOLUSD",1643931022705,40.30755423,100.52,100.47,49.15838257]
["bitfinex","SOLUSD",1643931023506,21.31462296,100.54,100.48,14.9296]
["bitfinex","SOLUSD",1643931023807,6.38632296,100.54,100.48,14.9296]
["bitfinex","SOLUSD",1643931024209,4.974,100.54,100.48,14.9296]
["bitfinex","SOLUSD",1643931024610,51.82865684,100.53,100.49,41.1551897]
["bitfinex","SOLUSD",1643931024811,51.82865684,100.53,100.5,14.9267]
["bitfinex","SOLUSD",1643931025614,3.03219997,100.52,100.49,41.1551897]
["bitfinex","SOLUSD",1643931026014,3.03219997,100.51,100.46,14.27]
["bitfinex","SOLUSD",1643931026213,3.03219997,100.52,100.46,14.27]
["bitfinex","SOLUSD",1643931027016,3.03219997,100.52,100.47,49.50297667]
["bitfinex","SOLUSD",1643931027416,3.03219997,100.52,100.48,14.9292]
["bitfinex","SOLUSD",1643931027617,1.41232296,100.55,100.48,14.9292]
["bitfinex","SOLUSD",1643931027817,4.974,100.55,100.48,19.9032]
["bitfinex","SOLUSD",1643931028119,1.41232296,100.56,100.48,19.9032]
["bitfinex","SOLUSD",1643931028320,1.41232296,100.56,100.49,14.27]
["bitfinex","SOLUSD",1643931028516,1.41232296,100.56,100.52,51.54195222]
["bitfinex","SOLUSD",1643931028916,49.56171572,100.57,100.52,51.54195222]
["bitfinex","SOLUSD",1643931029720,64.48611572,100.57,100.52,66.46545222]
["bitfinex","SOLUSD",1643931031219,49.56171572,100.57,100.52,66.46545222]
["bitfinex","SOLUSD",1643931031421,21.30782296,100.58,100.52,66.46545222]
["bitfinex","SOLUSD",1643931031619,6.38532296,100.58,100.52,66.46545222]
["bitfinex","SOLUSD",1643931032017,4.973,100.58,100.52,66.46545222]
["bitfinex","SOLUSD",1643931032421,57.49547743,100.59,100.52,66.46545222]
["bitfinex","SOLUSD",1643931032620,14.9222,100.58,100.52,66.46545222]
["bitfinex","SOLUSD",1643931032819,62.46747743,100.59,100.52,66.46545222]
["bitfinex","SOLUSD",1643931033019,57.49547743,100.59,100.52,66.46545222]
["bitfinex","SOLUSD",1643931033221,16.55702296,100.59,100.54,62.61088654]
["bitfinex","SOLUSD",1643931033919,1.41232296,100.6,100.54,62.61088654]
["bitfinex","SOLUSD",1643931034120,6.38332296,100.61,100.54,76.88088654]
["bitfinex","SOLUSD",1643931034321,37.98166308,100.61,100.55,22.7486]
["bitfinex","SOLUSD",1643931034521,44.36498604,100.61,100.55,37.6674]
["bitfinex","SOLUSD",1643931034720,39.39398604,100.61,100.55,37.6674]
["bitfinex","SOLUSD",1643931035524,43.41005724,100.59,100.55,14.9188]
["bitfinex","SOLUSD",1643931035925,43.41005724,100.59,100.53,63.99150256]
["bitfinex","SOLUSD",1643931035926,43.41005724,100.59,100.54,14.9206]
["bitfinex","SOLUSD",1643931038232,4.971,100.58,100.55,53.58382104]
["bitfinex","SOLUSD",1643931038431,1.41232296,100.62,100.55,67.49282104]
["bitfinex","SOLUSD",1643931038632,4.971,100.63,100.55,67.49282104]
["bitfinex","SOLUSD",1643931038633,1.41232296,100.63,100.55,67.49282104]
["bitfinex","SOLUSD",1643931038830,1.41232296,100.63,100.56,4.97]
["bitfinex","SOLUSD",1643931039035,1.41232296,100.63,100.55,38.66472104]
["bitfinex","SOLUSD",1643931039231,37.48872037,100.62,100.58,14.9144]
["bitfinex","SOLUSD",1643931039733,38.90104333,100.62,100.54,14.27]
["bitfinex","SOLUSD",1643931039933,4.971,100.61,100.54,14.27]
["bitfinex","SOLUSD",1643931040532,45.35050704,100.6,100.54,62.15629924]
["bitfinex","SOLUSD",1643931040932,45.35050704,100.6,100.55,14.9191]
["bitfinex","SOLUSD",1643931042335,60.27020704,100.6,100.55,14.9191]
["bitfinex","SOLUSD",1643931042534,4.971,100.61,100.56,44.39780617]
["bitfinex","SOLUSD",1643931042735,1.41232296,100.62,100.56,73.80440617]
["bitfinex","SOLUSD",1643931042937,4.97,100.61,100.56,73.80440617]
["bitfinex","SOLUSD",1643931043138,24.55542296,100.64,100.56,73.80440617]
["bitfinex","SOLUSD",1643931043535,37.65220427,100.63,100.56,73.80440617]
["bitfinex","SOLUSD",1643931045735,42.62220427,100.63,100.56,73.80440617]
["bitfinex","SOLUSD",1643931046538,57.53840427,100.63,100.55,14.27]
["bitfinex","SOLUSD",1643931046736,57.53840427,100.63,100.54,24.1339]
["bitfinex","SOLUSD",1643931046938,77.09472723,100.63,100.54,38.4039]
["bitfinex","SOLUSD",1643931047341,87.16872723,100.63,100.54,38.4039]
["bitfinex","SOLUSD",1643931047637,1.41232296,100.62,100.52,4.97]
["bitfinex","SOLUSD",1643931047838,14.9268,100.59,100.51,22.768]
["bitfinex","SOLUSD",1643931048040,4.972,100.58,100.51,22.768]
["bitfinex","SOLUSD",1643931048639,48.47412774,100.57,100.52,39.95080142]
["bitfinex","SOLUSD",1643931049841,48.47412774,100.57,100.52,54.87320142]
["bitfinex","SOLUSD",1643931050344,14.9233,100.59,100.52,54.87320142]
["bitfinex","SOLUSD",1643931050641,4.972,100.58,100.52,54.87320142]
["bitfinex","SOLUSD",1643931050942,1.41232296,100.6,100.52,54.87320142]
["bitfinex","SOLUSD",1643931051340,25.58762296,100.61,100.52,54.87320142]
["bitfinex","SOLUSD",1643931051541,55.23825327,100.6,100.52,54.87320142]
["bitfinex","SOLUSD",1643931051842,51.67957623,100.6,100.52,54.87320142]
["bitfinex","SOLUSD",1643931052143,50.26725327,100.6,100.52,54.87320142]
["bitfinex","SOLUSD",1643931052742,51.67957623,100.6,100.52,54.87320142]
["bitfinex","SOLUSD",1643931052943,1.41232296,100.59,100.52,54.87320142]
["bitfinex","SOLUSD",1643931053140,38.08270144,100.58,100.52,54.87320142]
["bitfinex","SOLUSD",1643931054441,38.08270144,100.58,100.52,39.95080142]
["bitfinex","SOLUSD",1643931054641,38.08270144,100.58,100.49,111.5499]
["bitfinex","SOLUSD",1643931054842,38.08270144,100.58,100.49,61.8066]
["bitfinex","SOLUSD",1643931055672,53.00610144,100.58,100.5,39.89442587]
["bitfinex","SOLUSD",1643931056647,54.4184244,100.58,100.5,39.89442587]
["bitfinex","SOLUSD",1643931056844,39.4950244,100.58,100.51,14.9238]
["bitfinex","SOLUSD",1643931057048,39.4950244,100.58,100.52,52.10669918]
["bitfinex","SOLUSD",1643931057444,38.08270144,100.58,100.52,52.10669918]
["bitfinex","SOLUSD",1643931058052,38.08270144,100.58,100.53,14.9186]
["bitfinex","SOLUSD",1643931058344,38.08270144,100.58,100.52,52.10669918]
["bitfinex","SOLUSD",1643931058950,38.08270144,100.58,100.51,14.27]
["bitfinex","SOLUSD",1643931059147,38.08270144,100.58,100.52,14.9224]
["bitfinex","SOLUSD",1643931059347,39.4950244,100.58,100.52,14.9224]
["bitfinex","SOLUSD",1643931059952,39.4950244,100.58,100.52,65.99492804]
["bitfinex","SOLUSD",1643931061354,1.41232296,100.58,100.52,65.99492804]
["bitfinex","SOLUSD",1643931062352,43.6775129,100.57,100.52,65.99492804]
["bitfinex","SOLUSD",1643931062554,1.41232296,100.58,100.52,65.99492804]
["bitfinex","SOLUSD",1643931062756,1.41232296,100.58,100.52,100.3450874]
["bitfinex","SOLUSD",1643931063055,1.41232296,100.6,100.52,100.3450874]
["bitfinex","SOLUSD",1643931063286,1.41232296,100.61,100.53,24.3354]
["bitfinex","SOLUSD",1643931063492,1.41232296,100.61,100.55,14.9161]
["bitfinex","SOLUSD",1643931063690,40.57064648,100.6,100.55,67.41568874]
["bitfinex","SOLUSD",1643931064290,40.57064648,100.6,100.55,14.9161]
["bitfinex","SOLUSD",1643931064488,1.41232296,100.59,100.55,14.9161]
["bitfinex","SOLUSD",1643931064992,1.41232296,100.59,100.54,14.9196]
["bitfinex","SOLUSD",1643931065288,50.29873188,100.58,100.54,45.1318931]
["bitfinex","SOLUSD",1643931066490,50.29873188,100.58,100.53,24.3354]
["bitfinex","SOLUSD",1643931066690,50.29873188,100.58,100.54,14.9194]
["bitfinex","SOLUSD",1643931067189,50.29873188,100.58,100.53,24.3354]
["bitfinex","SOLUSD",1643931067393,51.71105484,100.58,100.53,24.3354]
["bitfinex","SOLUSD",1643931067689,50.29873188,100.58,100.53,88.17806622]
["bitfinex","SOLUSD",1643931068892,4.972,100.58,100.53,88.17806622]
["bitfinex","SOLUSD",1643931069091,1.41232296,100.59,100.53,93.15006622]
["bitfinex","SOLUSD",1643931069889,37.8190013,100.58,100.53,93.15006622]
["bitfinex","SOLUSD",1643931070295,1.41232296,100.59,100.53,93.15006622]
["bitfinex","SOLUSD",1643931070693,1.41232296,100.6,100.53,93.15006622]
["bitfinex","SOLUSD",1643931070895,1.41232296,100.6,100.54,4.971]
["bitfinex","SOLUSD",1643931071099,1.41232296,100.6,100.55,14.9164]
["bitfinex","SOLUSD",1643931071298,39.85464796,100.6,100.56,52.74355236]
["bitfinex","SOLUSD",1643931071499,38.442325,100.6,100.56,52.74355236]
["bitfinex","SOLUSD",1643931071695,1.41232296,100.61,100.56,52.74355236]
["bitfinex","SOLUSD",1643931072096,25.97041876,100.64,100.56,52.74355236]
["bitfinex","SOLUSD",1643931072097,1.41232296,100.62,100.56,67.65935236]
["bitfinex","SOLUSD",1643931072896,1.41232296,100.62,100.56,78.28635236]
["bitfinex","SOLUSD",1643931073298,1.41232296,100.62,100.56,103.08975236]
["bitfinex","SOLUSD",1643931073299,50.78598117,100.62,100.56,103.08975236]
["bitfinex","SOLUSD",1643931073497,49.37365821,100.62,100.57,14.27]
["bitfinex","SOLUSD",1643931073698,49.37365821,100.62,100.58,14.9122]
["bitfinex","SOLUSD",1643931073699,50.78598117,100.62,100.58,14.9122]
["bitfinex","SOLUSD",1643931073901,50.78598117,100.62,100.58,67.14934787]
["bitfinex","SOLUSD",1643931074798,50.78598117,100.62,100.58,14.9122]
["bitfinex","SOLUSD",1643931076500,50.78598117,100.62,100.59,50.33690819]
["bitfinex","SOLUSD",1643931076705,1.41232296,100.62,100.59,65.24850819]
["bitfinex","SOLUSD",1643931076907,1.41232296,100.63,100.59,79.11850819]
["bitfinex","SOLUSD",1643931077706,45.60694644,100.63,100.59,28.7816]
["bitfinex","SOLUSD",1643931077902,45.60694644,100.63,100.59,14.9116]
["bitfinex","SOLUSD",1643931078304,45.60694644,100.63,100.58,37.6888]
["bitfinex","SOLUSD",1643931078704,45.60694644,100.63,100.58,79.00852165]
["bitfinex","SOLUSD",1643931079206,45.60694644,100.63,100.58,37.6888]
["bitfinex","SOLUSD",1643931079407,45.60694644,100.63,100.58,14.9135]
["bitfinex","SOLUSD",1643931080209,45.60694644,100.63,100.58,58.52487736]
["bitfinex","SOLUSD",1643931080409,45.60694644,100.63,100.56,52.0434]
["bitfinex","SOLUSD",1643931080606,1.41232296,100.62,100.56,37.1277]
["bitfinex","SOLUSD",1643931081210,45.60694644,100.63,100.56,37.1277]
["bitfinex","SOLUSD",1643931081408,45.60694644,100.63,100.57,43.74270008]
["bitfinex","SOLUSD",1643931081606,45.60694644,100.63,100.58,14.9135]
["bitfinex","SOLUSD",1643931084207,4.969,100.62,100.58,14.9135]
["bitfinex","SOLUSD",1643931084410,45.60694644,100.63,100.57,14.9151]
["bitfinex","SOLUSD",1643931087324,45.60694644,100.63,100.54,28.3118]
["bitfinex","SOLUSD",1643931087325,1.41232296,100.62,100.54,28.3118]
["bitfinex","SOLUSD",1643931087522,1.41232296,100.62,100.54,61.6363]
["bitfinex","SOLUSD",1643931087725,1.41232296,100.61,100.54,61.6363]
["bitfinex","SOLUSD",1643931087923,1.41232296,100.61,100.54,47.3663]
["bitfinex","SOLUSD",1643931088125,47.75975683,100.59,100.54,87.61367568]
["bitfinex","SOLUSD",1643931088324,47.75975683,100.59,100.54,102.53287568]
["bitfinex","SOLUSD",1643931090145,1.41232296,100.61,100.54,102.53287568]
["bitfinex","SOLUSD",1643931090451,1.41232296,100.62,100.54,102.53287568]
["bitfinex","SOLUSD",1643931091048,50.24343499,100.61,100.54,116.80287568]
["bitfinex","SOLUSD",1643931092848,50.24343499,100.61,100.53,14.9212]
["bitfinex","SOLUSD",1643931093044,1.41232296,100.59,100.53,14.9212]
["bitfinex","SOLUSD",1643931093849,43.36950215,100.58,100.54,43.10854935]
["bitfinex","SOLUSD",1643931094047,1.41232296,100.59,100.54,43.10854935]
["bitfinex","SOLUSD",1643931094347,1.41232296,100.59,100.54,58.02764935]
["bitfinex","SOLUSD",1643931094546,1.41232296,100.6,100.54,58.02764935]
["bitfinex","SOLUSD",1643931095146,39.58024609,100.6,100.54,58.02764935]
["bitfinex","SOLUSD",1643931095948,49.55813781,100.58,100.54,43.10854935]
["bitfinex","SOLUSD",1643931096850,54.53013781,100.58,100.54,43.10854935]
["bitfinex","SOLUSD",1643931097048,49.55813781,100.58,100.54,43.10854935]
["bitfinex","SOLUSD",1643931098948,49.55813781,100.58,100.54,58.02814935]
["bitfinex","SOLUSD",1643931099148,54.53013781,100.58,100.54,58.02814935]
["bitfinex","SOLUSD",1643931100250,54.53013781,100.58,100.54,14.9196]
["bitfinex","SOLUSD",1643931100456,55.94246077,100.58,100.54,14.9196]
["bitfinex","SOLUSD",1643931100650,49.55813781,100.58,100.54,14.9196]
["bitfinex","SOLUSD",1643931100854,54.53013781,100.58,100.54,14.9196]
["bitfinex","SOLUSD",1643931101051,54.53013781,100.58,100.51,72.307]
["bitfinex","SOLUSD",1643931101254,54.53013781,100.58,100.52,48.45762186]
["bitfinex","SOLUSD",1643931102053,54.53013781,100.58,100.53,14.9209]
["bitfinex","SOLUSD",1643931102256,49.55813781,100.58,100.53,14.9209]
["bitfinex","SOLUSD",1643931102755,49.55813781,100.58,100.51,22.575]
["bitfinex","SOLUSD",1643931102958,4.972,100.57,100.5,14.9255]
["bitfinex","SOLUSD",1643931103157,13.07,100.57,100.49,37.7498]
["bitfinex","SOLUSD",1643931103356,14.48232296,100.57,100.49,23.4798]
["bitfinex","SOLUSD",1643931103756,39.90782841,100.56,100.49,42.25980032]
["bitfinex","SOLUSD",1643931103956,41.32015137,100.56,100.49,42.25980032]
["bitfinex","SOLUSD",1643931104159,39.90782841,100.56,100.48,24.9598]
["bitfinex","SOLUSD",1643931104361,41.32015137,100.56,100.48,24.9598]
["bitfinex","SOLUSD",1643931104564,41.32015137,100.56,100.49,14.9268]
["bitfinex","SOLUSD",1643931104762,44.88082841,100.56,100.49,14.9268]
["bitfinex","SOLUSD",1643931104960,39.90782841,100.56,100.49,14.9268]
["bitfinex","SOLUSD",1643931105263,1.41232296,100.58,100.5,50.74580423]
["bitfinex","SOLUSD",1643931105560,1.41232296,100.59,100.5,50.74580423]
["bitfinex","SOLUSD",1643931105761,1.41232296,100.59,100.52,14.9201]
["bitfinex","SOLUSD",1643931106265,43.93806035,100.58,100.53,43.09573633]
["bitfinex","SOLUSD",1643931106459,43.93806035,100.58,100.52,14.9201]
["bitfinex","SOLUSD",1643931107461,43.93806035,100.58,100.53,51.62694856]
["bitfinex","SOLUSD",1643931107662,25.47412296,100.6,100.53,80.41004856]
["bitfinex","SOLUSD",1643931107860,25.00952296,100.61,100.53,80.41004856]
["bitfinex","SOLUSD",1643931108063,4.971,100.6,100.53,80.41004856]
["bitfinex","SOLUSD",1643931108461,6.38332296,100.62,100.54,14.27]
["bitfinex","SOLUSD",1643931108662,48.53149297,100.61,100.55,51.74387658]
["bitfinex","SOLUSD",1643931109064,49.94381593,100.61,100.55,51.74387658]
["bitfinex","SOLUSD",1643931109261,4.971,100.6,100.54,24.1974]
["bitfinex","SOLUSD",1643931109865,6.38332296,100.6,100.54,24.1974]
["bitfinex","SOLUSD",1643931110063,1.41232296,100.6,100.54,24.1974]
["bitfinex","SOLUSD",1643931110264,48.23233038,100.59,100.54,86.63175245]
["bitfinex","SOLUSD",1643931112073,48.23233038,100.59,100.54,24.1974]
["bitfinex","SOLUSD",1643931112273,48.23233038,100.59,100.53,14.921]
["bitfinex","SOLUSD",1643931112474,48.23233038,100.59,100.51,24.1065]
["bitfinex","SOLUSD",1643931112673,1.41232296,100.58,100.49,14.27]
["bitfinex","SOLUSD",1643931112873,24.63472296,100.58,100.49,14.27]
["bitfinex","SOLUSD",1643931113074,43.66007953,100.56,100.47,54.59479963]
["bitfinex","SOLUSD",1643931113274,58.58687953,100.56,100.5,14.9246]
["bitfinex","SOLUSD",1643931113475,58.58687953,100.56,100.5,67.85269316]
["bitfinex","SOLUSD",1643931114377,4.973,100.55,100.5,67.85269316]
["bitfinex","SOLUSD",1643931115176,41.60462303,100.54,100.5,67.85269316]
["bitfinex","SOLUSD",1643931115377,41.60462303,100.54,100.49,14.927]
["bitfinex","SOLUSD",1643931115806,41.60462303,100.54,100.46,73.777]
["bitfinex","SOLUSD",1643931116407,41.60462303,100.54,100.47,45.68563236]
["bitfinex","SOLUSD",1643931117007,56.53322303,100.54,100.47,60.61463236]
["bitfinex","SOLUSD",1643931118007,56.53322303,100.54,100.47,45.68563236]
["bitfinex","SOLUSD",1643931118609,61.50722303,100.54,100.47,45.68563236]
["bitfinex","SOLUSD",1643931118810,62.91954599,100.54,100.47,45.68563236]
["bitfinex","SOLUSD",1643931119009,57.94554599,100.54,100.47,45.68563236]
["bitfinex","SOLUSD",1643931119609,56.53322303,100.54,100.47,45.68563236]
["bitfinex","SOLUSD",1643931119812,57.94554599,100.54,100.43,37.9934]
["bitfinex","SOLUSD",1643931120010,4.974,100.53,100.43,37.9934]
["bitfinex","SOLUSD",1643931120212,14.9344,100.51,100.44,14.9344]
["bitfinex","SOLUSD",1643931120814,52.39931244,100.5,100.45,50.01797524]
["bitfinex","SOLUSD",1643931124217,52.39931244,100.5,100.45,64.95087524]
["bitfinex","SOLUSD",1643931127222,52.39931244,100.5,100.45,14.9329]
["bitfinex","SOLUSD",1643931127420,67.33401244,100.5,100.44,14.9347]
["bitfinex","SOLUSD",1643931128222,67.33401244,100.5,100.44,54.30277933]
["bitfinex","SOLUSD",1643931128824,67.33401244,100.5,100.43,61.892]
["bitfinex","SOLUSD",1643931129022,67.33401244,100.5,100.46,0.39754366]
["bitfinex","SOLUSD",1643931129826,72.31001244,100.5,100.46,0.39754366]
["bitfinex","SOLUSD",1643931132939,14.9381,100.48,100.4,24.9826]
["bitfinex","SOLUSD",1643931133241,14.9381,100.48,100.38,47.5872]
["bitfinex","SOLUSD",1643931133242,19.9161,100.48,100.38,47.5872]
["bitfinex","SOLUSD",1643931133438,19.9161,100.48,100.36,4.978]
["bitfinex","SOLUSD",1643931133439,19.9161,100.48,100.36,15.68881794]
["bitfinex","SOLUSD",1643931133636,24.4678,100.47,100.34,44.24707574]
["bitfinex","SOLUSD",1643931133836,24.4678,100.47,100.34,62.68692449]
["bitfinex","SOLUSD",1643931133837,54.34902159,100.46,100.34,62.68692449]
["bitfinex","SOLUSD",1643931134034,68.61902159,100.46,100.34,62.68692449]
["bitfinex","SOLUSD",1643931134935,14.9485,100.44,100.34,77.63512449]
["bitfinex","SOLUSD",1643931135137,14.9485,100.44,100.34,82.61512449]
["bitfinex","SOLUSD",1643931135138,45.97336984,100.43,100.34,82.61512449]
["bitfinex","SOLUSD",1643931135334,45.97336984,100.43,100.34,77.63512449]
["bitfinex","SOLUSD",1643931135736,45.97336984,100.43,100.34,101.10932449]
["bitfinex","SOLUSD",1643931136937,60.91946984,100.43,100.34,101.10932449]
["bitfinex","SOLUSD",1643931137836,45.97336984,100.43,100.34,101.10932449]
["bitfinex","SOLUSD",1643931138036,45.97336984,100.43,100.35,14.27]
["bitfinex","SOLUSD",1643931138237,45.97336984,100.43,100.37,14.9415]
["bitfinex","SOLUSD",1643931138436,45.97336984,100.43,100.38,47.66595136]
["bitfinex","SOLUSD",1643931138940,45.97336984,100.43,100.36,28.4111]
["bitfinex","SOLUSD",1643931139342,45.97336984,100.43,100.38,14.9428]
["bitfinex","SOLUSD",1643931141847,45.97336984,100.43,100.38,55.25472016]
["bitfinex","SOLUSD",1643931142079,23.9715,100.47,100.38,55.25472016]
["bitfinex","SOLUSD",1643931142277,23.9715,100.47,100.38,92.63622016]
["bitfinex","SOLUSD",1643931142476,23.9715,100.47,100.41,14.9355]
["bitfinex","SOLUSD",1643931142980,37.72610148,100.46,100.41,14.9355]
["bitfinex","SOLUSD",1643931143882,37.72610148,100.46,100.4,14.9407]
["bitfinex","SOLUSD",1643931144482,37.72610148,100.46,100.41,38.75473207]
["bitfinex","SOLUSD",1643931145283,37.72610148,100.46,100.41,53.69403207]
["bitfinex","SOLUSD",1643931145682,37.5067,100.49,100.41,53.69403207]
["bitfinex","SOLUSD",1643931145887,4.977,100.48,100.41,53.69403207]
["bitfinex","SOLUSD",1643931146283,37.5067,100.49,100.41,53.69403207]
["bitfinex","SOLUSD",1643931146484,4.977,100.48,100.41,53.69403207]
["bitfinex","SOLUSD",1643931146686,41.00068356,100.47,100.41,53.69403207]
["bitfinex","SOLUSD",1643931149388,40.34142296,100.51,100.41,53.69403207]
["bitfinex","SOLUSD",1643931149589,4.977,100.5,100.42,14.27]
["bitfinex","SOLUSD",1643931149789,4.977,100.5,100.44,14.9305]
["bitfinex","SOLUSD",1643931149992,24.1158,100.51,100.44,14.9305]
["bitfinex","SOLUSD",1643931150191,29.0918,100.51,100.44,14.9305]
["bitfinex","SOLUSD",1643931150391,39.79386691,100.5,100.44,14.9305]
["bitfinex","SOLUSD",1643931150591,39.79386691,100.5,100.45,48.49145289]
["bitfinex","SOLUSD",1643931150790,39.79386691,100.5,100.46,14.9318]
["bitfinex","SOLUSD",1643931151198,39.79386691,100.5,100.45,48.49145289]
["bitfinex","SOLUSD",1643931151396,4.976,100.49,100.45,48.49145289]
["bitfinex","SOLUSD",1643931151694,39.79386691,100.5,100.45,48.49145289]
["bitfinex","SOLUSD",1643931151894,39.79386691,100.5,100.45,63.42475289]
["bitfinex","SOLUSD",1643931152698,39.79386691,100.5,100.45,14.9333]
["bitfinex","SOLUSD",1643931152895,39.79386691,100.5,100.44,14.935]
["bitfinex","SOLUSD",1643931154098,54.72976691,100.5,100.43,29.2063]
["bitfinex","SOLUSD",1643931154301,54.72976691,100.5,100.43,14.9363]
["bitfinex","SOLUSD",1643931155905,54.72976691,100.5,100.42,23.9003]
["bitfinex","SOLUSD",1643931156802,54.72976691,100.5,100.42,38.8382]
["bitfinex","SOLUSD",1643931157203,39.79386691,100.5,100.42,38.8382]
["bitfinex","SOLUSD",1643931159106,54.72966691,100.5,100.42,38.8382]
["bitfinex","SOLUSD",1643931160309,4.977,100.49,100.42,38.8382]
["bitfinex","SOLUSD",1643931160507,54.72966691,100.5,100.42,38.8382]
["bitfinex","SOLUSD",1643931160729,54.72966691,100.5,100.42,14.9379]
["bitfinex","SOLUSD",1643931160930,54.72966691,100.5,100.41,14.9393]
["bitfinex","SOLUSD",1643931161137,4.977,100.49,100.4,4.977]
["bitfinex","SOLUSD",1643931161342,14.9412,100.47,100.4,4.977]
["bitfinex","SOLUSD",1643931161542,43.36648235,100.46,100.4,4.977]
["bitfinex","SOLUSD",1643931162042,43.36648235,100.46,100.4,19.9178]
["bitfinex","SOLUSD",1643931162243,43.36648235,100.46,100.4,4.977]
["bitfinex","SOLUSD",1643931162442,58.30818235,100.46,100.4,4.977]
["bitfinex","SOLUSD",1643931163043,49.50302865,100.44,100.4,4.977]
["bitfinex","SOLUSD",1643931164246,49.50302865,100.44,100.37,99.2197]
["bitfinex","SOLUSD",1643931164473,49.50302865,100.44,100.39,14.9417]
["bitfinex","SOLUSD",1643931164847,49.50302865,100.44,100.37,24.9591]
["bitfinex","SOLUSD",1643931165247,49.50302865,100.44,100.37,71.35883509]
["bitfinex","SOLUSD",1643931165950,49.50302865,100.44,100.38,14.9437]
["bitfinex","SOLUSD",1643931172854,64.44812865,100.44,100.35,1.41881794]
["bitfinex","SOLUSD",1643931173054,64.44812865,100.44,100.34,0.4955578]
["bitfinex","SOLUSD",1643931173055,6.39232296,100.43,100.34,0.4955578]
["bitfinex","SOLUSD",1643931173357,1.41232296,100.42,100.34,0.4955578]
["bitfinex","SOLUSD",1643931173553,13.10832296,100.42,100.34,0.4955578]
["bitfinex","SOLUSD",1643931173754,37.1866989,100.41,100.34,0.4955578]
["bitfinex","SOLUSD",1643931173957,37.1866989,100.41,100.34,44.42132441]
["bitfinex","SOLUSD",1643931174358,52.1380989,100.41,100.34,44.42132441]
["bitfinex","SOLUSD",1643931174656,52.1380989,100.41,100.34,68.45002441]
["bitfinex","SOLUSD",1643931175954,52.1380989,100.41,100.34,83.39982441]
["bitfinex","SOLUSD",1643931177356,37.1866989,100.41,100.34,83.39982441]
["bitfinex","SOLUSD",1643931180191,4.981,100.42,100.34,83.39982441]
["bitfinex","SOLUSD",1643931180591,4.981,100.43,100.34,85.90998377]
["bitfinex","SOLUSD",1643931180793,38.4123,100.46,100.35,41.8511]
["bitfinex","SOLUSD",1643931180995,38.4123,100.46,100.38,14.9414]
["bitfinex","SOLUSD",1643931181197,40.19290067,100.45,100.39,44.92481344]
["bitfinex","SOLUSD",1643931182798,55.13630067,100.45,100.39,59.86641344]
["bitfinex","SOLUSD",1643931183799,55.13630067,100.45,100.39,44.92481344]
["bitfinex","SOLUSD",1643931184402,40.19290067,100.45,100.39,44.92481344]
["bitfinex","SOLUSD",1643931186102,55.13640067,100.45,100.39,44.92481344]
["bitfinex","SOLUSD",1643931186506,40.19290067,100.45,100.39,59.86731344]
["bitfinex","SOLUSD",1643931189106,55.13620067,100.45,100.39,14.9425]
["bitfinex","SOLUSD",1643931189307,56.54852363,100.45,100.35,72.4141]
["bitfinex","SOLUSD",1643931189508,4.98,100.44,100.36,22.6829]
["bitfinex","SOLUSD",1643931190206,44.10215276,100.43,100.36,22.6829]
["bitfinex","SOLUSD",1643931191008,59.04915276,100.43,100.36,37.6299]
["bitfinex","SOLUSD",1643931191608,59.04915276,100.43,100.36,22.6829]
["bitfinex","SOLUSD",1643931192712,64.02915276,100.43,100.36,22.6829]
["bitfinex","SOLUSD",1643931193710,59.04915276,100.43,100.37,41.31229225]
["bitfinex","SOLUSD",1643931193912,59.04915276,100.43,100.36,37.6297]
["bitfinex","SOLUSD",1643931194111,1.41232296,100.42,100.34,0.4955578]
["bitfinex","SOLUSD",1643931194310,1.41232296,100.41,100.34,0.4955578]
["bitfinex","SOLUSD",1643931194516,21.34742296,100.4,100.34,0.4955578]
["bitfinex","SOLUSD",1643931194715,16.36642296,100.4,100.34,0.4955578]
["bitfinex","SOLUSD",1643931194921,43.83681313,100.38,100.34,0.4955578]
["bitfinex","SOLUSD",1643931195517,58.79271313,100.38,100.34,0.4955578]
["bitfinex","SOLUSD",1643931195717,4.982,100.37,100.34,0.4955578]
["bitfinex","SOLUSD",1643931195917,38.35454773,100.36,100.34,0.4955578]
["bitfinex","SOLUSD",1643931197519,6.06439994,100.35,100.34,0.4955578]
["bitfinex","SOLUSD",1643931201546,6.06439994,100.35,100.33,0.5101652]
["bitfinex","SOLUSD",1643931202153,40.08003469,100.34,100.33,0.5101652]
["bitfinex","SOLUSD",1643931203549,40.08003469,100.34,100.31,0.4886689]
["bitfinex","SOLUSD",1643931203749,40.08003469,100.34,100.3,0.4792257]
["bitfinex","SOLUSD",1643931205152,40.08003469,100.34,100.3,59.8863946]
["bitfinex","SOLUSD",1643931205352,40.08003469,100.34,100.3,15.4353257]
["bitfinex","SOLUSD",1643931209758,40.08003469,100.34,100.3,0.4792257]
["bitfinex","SOLUSD",1643931211959,40.08003469,100.34,100.3,15.4354257]
["bitfinex","SOLUSD",1643931218076,40.08003469,100.34,100.31,63.34838923]
["bitfinex","SOLUSD",1643931218467,4.984,100.36,100.31,63.34838923]
["bitfinex","SOLUSD",1643931218667,14.7891,100.37,100.31,63.34838923]
["bitfinex","SOLUSD",1643931219568,47.12113621,100.36,100.31,63.34838923]
["bitfinex","SOLUSD",1643931221573,47.12113621,100.36,100.31,14.955]
["bitfinex","SOLUSD",1643931222169,62.07663621,100.36,100.31,14.955]
["bitfinex","SOLUSD",1643931223171,47.12113621,100.36,100.31,14.955]
["bitfinex","SOLUSD",1643931223370,47.12113621,100.36,100.3,86.05435917]
["bitfinex","SOLUSD",1643931223570,47.12113621,100.36,100.3,87.47317711]
["bitfinex","SOLUSD",1643931224170,47.12113621,100.36,100.3,41.65424364]
["bitfinex","SOLUSD",1643931224471,47.12113621,100.36,100.3,26.69814364]
["bitfinex","SOLUSD",1643931224679,74.27953621,100.36,100.3,0.4792257]
["bitfinex","SOLUSD",1643931224874,75.69185917,100.36,100.3,0.4792257]
["bitfinex","SOLUSD",1643931225070,4.983,100.35,100.3,0.4792257]
["bitfinex","SOLUSD",1643931225269,39.69316271,100.34,100.3,0.4792257]
["bitfinex","SOLUSD",1643931225472,4.984,100.33,100.3,0.4792257]
["bitfinex","SOLUSD",1643931225675,6.06439994,100.32,100.3,15.4344257]
["bitfinex","SOLUSD",1643931225872,4.984,100.33,100.3,15.4344257]
["bitfinex","SOLUSD",1643931226471,44.67716271,100.34,100.3,15.4344257]
["bitfinex","SOLUSD",1643931227273,44.67716271,100.34,100.3,0.4792257]
["bitfinex","SOLUSD",1643931227875,16.20142296,100.37,100.3,0.4792257]
["bitfinex","SOLUSD",1643931228080,1.41232296,100.39,100.31,4.983]
["bitfinex","SOLUSD",1643931228279,1.41232296,100.39,100.31,44.49725936]
["bitfinex","SOLUSD",1643931228474,1.41232296,100.41,100.32,20.56480042]
["bitfinex","SOLUSD",1643931228673,1.41232296,100.42,100.33,4.981]
["bitfinex","SOLUSD",1643931228877,52.41702566,100.42,100.34,51.51772205]
["bitfinex","SOLUSD",1643931229080,1.41232296,100.42,100.36,51.04515241]
["bitfinex","SOLUSD",1643931229675,29.9118,100.44,100.36,51.04515241]
["bitfinex","SOLUSD",1643931229676,1.41232296,100.43,100.36,51.04515241]
["bitfinex","SOLUSD",1643931230077,41.67604978,100.43,100.38,46.84563313]
["bitfinex","SOLUSD",1643931230477,40.26372682,100.43,100.38,46.84563313]
["bitfinex","SOLUSD",1643931232079,40.26372682,100.43,100.38,61.78953313]
["bitfinex","SOLUSD",1643931234192,45.24272682,100.43,100.38,61.78953313]
["bitfinex","SOLUSD",1643931234589,60.18802682,100.43,100.38,61.78953313]
["bitfinex","SOLUSD",1643931235193,55.20902682,100.43,100.38,61.78953313]
["bitfinex","SOLUSD",1643931236792,55.20902682,100.43,100.38,14.9439]
["bitfinex","SOLUSD",1643931237191,55.20902682,100.43,100.37,14.946]
["bitfinex","SOLUSD",1643931237392,60.18902682,100.43,100.37,14.946]
["bitfinex","SOLUSD",1643931238395,60.18902682,100.43,100.36,14.9471]
["bitfinex","SOLUSD",1643931238594,45.24372682,100.43,100.37,42.17365968]
["bitfinex","SOLUSD",1643931238795,40.26372682,100.43,100.37,42.17365968]
["bitfinex","SOLUSD",1643931239819,45.24372682,100.43,100.37,57.11865968]
["bitfinex","SOLUSD",1643931242022,14.9422,100.45,100.37,57.11865968]
["bitfinex","SOLUSD",1643931242223,4.98,100.46,100.4,14.9393]
["bitfinex","SOLUSD",1643931242421,15.1314,100.47,100.4,14.9393]
["bitfinex","SOLUSD",1643931243022,39.26031975,100.46,100.41,49.41865731]
["bitfinex","SOLUSD",1643931244023,39.26031975,100.46,100.42,14.9385]
["bitfinex","SOLUSD",1643931244724,39.26031975,100.46,100.41,49.41865731]
["bitfinex","SOLUSD",1643931244923,44.23831975,100.46,100.41,49.41865731]
["bitfinex","SOLUSD",1643931245725,4.978,100.46,100.41,49.41865731]
["bitfinex","SOLUSD",1643931245926,30.071,100.47,100.41,64.35825731]
["bitfinex","SOLUSD",1643931246729,43.27357115,100.46,100.41,64.35825731]
["bitfinex","SOLUSD",1643931247428,15.1314,100.47,100.41,64.35825731]
["bitfinex","SOLUSD",1643931248631,55.38429599,100.47,100.41,64.35825731]
["bitfinex","SOLUSD",1643931248828,4.978,100.46,100.41,64.35825731]
["bitfinex","SOLUSD",1643931250033,70.32399599,100.47,100.41,64.35825731]
["bitfinex","SOLUSD",1643931250232,4.978,100.46,100.41,64.35825731]
["bitfinex","SOLUSD",1643931250834,1.41232296,100.5,100.41,64.35825731]
["bitfinex","SOLUSD",1643931251033,14.6177,100.51,100.41,83.60525731]
["bitfinex","SOLUSD",1643931251236,14.6177,100.51,100.41,78.62825731]
["bitfinex","SOLUSD",1643931251647,39.16154553,100.5,100.42,23.2209]
["bitfinex","SOLUSD",1643931251836,59.07344553,100.5,100.44,14.9346]
["bitfinex","SOLUSD",1643931252238,59.07344553,100.5,100.4,14.27]
["bitfinex","SOLUSD",1643931252435,70.80244553,100.5,100.4,14.27]
["bitfinex","SOLUSD",1643931252736,72.21476849,100.5,100.39,23.7817]
["bitfinex","SOLUSD",1643931253034,14.9401,100.47,100.4,14.9414]
["bitfinex","SOLUSD",1643931253234,29.67670553,100.45,100.4,53.39463747]
["bitfinex","SOLUSD",1643931256841,34.65470553,100.45,100.4,53.39463747]
["bitfinex","SOLUSD",1643931257742,49.59720553,100.45,100.4,53.39463747]
["bitfinex","SOLUSD",1643931257942,44.61920553,100.45,100.4,53.39463747]
["bitfinex","SOLUSD",1643931258766,29.67670553,100.45,100.4,53.39463747]
["bitfinex","SOLUSD",1643931258970,25.90602296,100.47,100.4,53.39463747]
["bitfinex","SOLUSD",1643931259769,24.4937,100.47,100.4,53.39463747]
["bitfinex","SOLUSD",1643931259969,73.53400017,100.47,100.4,53.39463747]
["bitfinex","SOLUSD",1643931260770,74.94632313,100.47,100.4,53.39463747]
["bitfinex","SOLUSD",1643931260970,69.96832313,100.47,100.4,53.39463747]
["bitfinex","SOLUSD",1643931261769,52.35444974,100.45,100.4,53.39463747]
["bitfinex","SOLUSD",1643931262469,52.35444974,100.45,100.39,14.9426]
["bitfinex","SOLUSD",1643931262869,52.35444974,100.45,100.38,14.27]
["bitfinex","SOLUSD",1643931262870,68.7090727,100.45,100.37,4.978]
["bitfinex","SOLUSD",1643931263471,68.7090727,100.45,100.38,43.96488442]
["bitfinex","SOLUSD",1643931263673,40.71115803,100.43,100.38,43.96488442]
["bitfinex","SOLUSD",1643931264173,55.65675803,100.43,100.37,19.9236]
["bitfinex","SOLUSD",1643931265376,42.3503648,100.41,100.36,61.14938346]
["bitfinex","SOLUSD",1643931265975,42.3503648,100.41,100.36,14.9471]
["bitfinex","SOLUSD",1643931266378,42.3503648,100.41,100.34,377.64654787]
["bitfinex","SOLUSD",1643931266379,53.4043648,100.41,100.34,377.64654787]
["bitfinex","SOLUSD",1643931266578,68.3539648,100.41,100.34,392.59614787]
["bitfinex","SOLUSD",1643931266778,68.3539648,100.41,100.34,377.64654787]
["bitfinex","SOLUSD",1643931267177,68.3539648,100.41,100.33,51.78910329]
["bitfinex","SOLUSD",1643931268378,68.3539648,100.41,100.33,66.74100329]
["bitfinex","SOLUSD",1643931270784,68.3539648,100.41,100.33,14.9519]
["bitfinex","SOLUSD",1643931271383,73.3349648,100.41,100.33,14.9519]
["bitfinex","SOLUSD",1643931271786,73.3349648,100.41,100.33,65.90556875]
["bitfinex","SOLUSD",1643931272384,68.3539648,100.41,100.33,65.90556875]
["bitfinex","SOLUSD",1643931273389,68.3539648,100.41,100.33,14.9519]
["bitfinex","SOLUSD",1643931273991,68.3539648,100.41,100.32,14.9534]
["bitfinex","SOLUSD",1643931274790,68.3539648,100.41,100.33,46.04924212]
["bitfinex","SOLUSD",1643931274989,49.31330879,100.39,100.33,46.04924212]
["bitfinex","SOLUSD",1643931275388,49.31330879,100.39,100.33,61.00034212]
["bitfinex","SOLUSD",1643931276892,64.26470879,100.39,100.33,61.00034212]
["bitfinex","SOLUSD",1643931277091,64.26470879,100.39,100.33,14.9511]
["bitfinex","SOLUSD",1643931277290,64.26470879,100.39,100.3,0.4792257]
["bitfinex","SOLUSD",1643931277490,4.982,100.38,100.3,0.4792257]
["bitfinex","SOLUSD",1643931277790,4.982,100.38,100.24,116.782]
["bitfinex","SOLUSD",1643931277791,15.0,100.32,100.21,26.04185689]
["bitfinex","SOLUSD",1643931277993,1.0,100.24,100.2,1.6965873]
["bitfinex","SOLUSD",1643931278191,1.0,100.24,100.17,339.23348014]
["bitfinex","SOLUSD",1643931278192,29.05243001,100.23,100.17,336.45527943]
["bitfinex","SOLUSD",1643931278391,50.9249,100.24,100.17,336.45527943]
["bitfinex","SOLUSD",1643931278590,1.0,100.24,100.17,336.45527943]
["bitfinex","SOLUSD",1643931278790,15.27,100.24,100.17,336.45527943]
["bitfinex","SOLUSD",1643931278992,14.9765,100.23,100.17,336.45527943]
["bitfinex","SOLUSD",1643931279291,14.27,100.22,100.17,336.45527943]
["bitfinex","SOLUSD",1643931279997,26.1,100.22,100.17,336.45527943]
["bitfinex","SOLUSD",1643931280200,41.0762,100.22,100.17,336.45527943]
["bitfinex","SOLUSD",1643931280595,59.55995616,100.22,100.17,336.45527943]
["bitfinex","SOLUSD",1643931280800,4.99,100.21,100.17,336.45527943]
["bitfinex","SOLUSD",1643931280997,14.27,100.2,100.17,336.45527943]
["bitfinex","SOLUSD",1643931281295,29.2537,100.2,100.17,336.45527943]
["bitfinex","SOLUSD",1643931281496,6.06439994,100.19,100.13,0.505723]
["bitfinex","SOLUSD",1643931281700,6.06439994,100.19,100.13,48.75810262]
["bitfinex","SOLUSD",1643931281701,14.27,100.18,100.13,48.75810262]
["bitfinex","SOLUSD",1643931282495,14.27,100.18,100.13,63.73910262]
["bitfinex","SOLUSD",1643931282696,4.992,100.25,100.13,62.73910262]
["bitfinex","SOLUSD",1643931282894,14.27,100.2,100.13,62.73910262]
["bitfinex","SOLUSD",1643931283495,14.27,100.22,100.13,62.73910262]
["bitfinex","SOLUSD",1643931284296,29.2487,100.22,100.13,62.73910262]
["bitfinex","SOLUSD",1643931285397,20.649611,100.21,100.13,62.73910262]
["bitfinex","SOLUSD",1643931285596,34.919611,100.21,100.13,62.73910262]
["bitfinex","SOLUSD",1643931286596,29.2505,100.21,100.13,47.75810262]
["bitfinex","SOLUSD",1643931287700,33.09212661,100.2,100.13,62.73930262]
["bitfinex","SOLUSD",1643931287901,47.36212661,100.2,100.13,62.73930262]
["bitfinex","SOLUSD",1643931288100,29.2512,100.2,100.13,62.73930262]
["bitfinex","SOLUSD",1643931288310,14.27,100.2,100.13,62.73930262]
["bitfinex","SOLUSD",1643931288504,14.27,100.22,100.13,62.73930262]
["bitfinex","SOLUSD",1643931288700,183.381,100.26,100.13,62.73930262]
["bitfinex","SOLUSD",1643931288701,14.9746,100.25,100.13,62.73930262]
["bitfinex","SOLUSD",1643931288903,14.27,100.24,100.13,62.73930262]
["bitfinex","SOLUSD",1643931289099,19.26,100.24,100.13,62.73930262]
["bitfinex","SOLUSD",1643931289300,4.87059269,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931290606,4.991,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931292807,22.46398588,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931293208,4.991,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931294316,5.94124332,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931295117,4.991,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931295516,19.9673,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931295920,14.27,100.22,100.13,62.73930262]
["bitfinex","SOLUSD",1643931296122,4.991,100.21,100.13,62.73930262]
["bitfinex","SOLUSD",1643931296924,19.9705,100.21,100.13,62.73930262]
["bitfinex","SOLUSD",1643931299024,10.3192603,100.21,100.13,62.73930262]
["bitfinex","SOLUSD",1643931299427,5.3282603,100.21,100.13,62.73930262]
["bitfinex","SOLUSD",1643931299647,14.27,100.22,100.13,62.73930262]
["bitfinex","SOLUSD",1643931300047,29.2475,100.22,100.13,62.73930262]
["bitfinex","SOLUSD",1643931300651,14.27,100.22,100.13,62.73930262]
["bitfinex","SOLUSD",1643931300847,22.51754242,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931301049,17.52654242,100.23,100.13,62.73930262]
["bitfinex","SOLUSD",1643931301247,4.991,100.22,100.13,62.73930262]
["bitfinex","SOLUSD",1643931302148,2.08451599,100.21,100.13,47.75810262]
["bitfinex","SOLUSD",1643931302550,14.984,100.19,100.13,47.75810262]
["bitfinex","SOLUSD",1643931303151,4.992,100.2,100.13,47.75810262]
["bitfinex","SOLUSD",1643931303352,4.991,100.21,100.13,62.73910262]
["bitfinex","SOLUSD",1643931303552,4.991,100.26,100.14,14.27]
["bitfinex","SOLUSD",1643931303751,4.989,100.29,100.21,2.51015936]
["bitfinex","SOLUSD",1643931303954,4.99,100.33,100.22,126.07]
["bitfinex","SOLUSD",1643931304152,4.986,100.38,100.22,126.07]
["bitfinex","SOLUSD",1643931304352,64.546,100.38,100.24,178.39]
["bitfinex","SOLUSD",1643931304550,64.546,100.38,100.25,29.2254]
["bitfinex","SOLUSD",1643931304752,79.5005,100.38,100.25,29.2254]
["bitfinex","SOLUSD",1643931305050,19.56965327,100.36,100.26,52.00196599]
["bitfinex","SOLUSD",1643931305252,4.984,100.35,100.26,52.00196599]
["bitfinex","SOLUSD",1643931305651,4.984,100.35,100.27,14.9602]
["bitfinex","SOLUSD",1643931306052,19.9426,100.35,100.24,14.27]
["bitfinex","SOLUSD",1643931306851,19.9426,100.35,100.25,51.98185552]
["bitfinex","SOLUSD",1643931307656,22.76991876,100.35,100.25,51.98185552]
["bitfinex","SOLUSD",1643931308054,82.32991876,100.35,100.19,4.985]
["bitfinex","SOLUSD",1643931308255,82.32991876,100.35,100.18,459.6539]
["bitfinex","SOLUSD",1643931308256,62.38731876,100.33,100.2,14.27]
["bitfinex","SOLUSD",1643931308455,14.9694,100.3,100.2,14.27]
["bitfinex","SOLUSD",1643931308656,4.987,100.29,100.2,14.27]
["bitfinex","SOLUSD",1643931308858,4.987,100.29,100.21,38.04747586]
["bitfinex","SOLUSD",1643931309055,4.987,100.3,100.21,38.04747586]
["bitfinex","SOLUSD",1643931309257,4.987,100.3,100.22,14.9676]
["bitfinex","SOLUSD",1643931309458,4.987,100.3,100.23,43.46064857]
["bitfinex","SOLUSD",1643931309658,14.9667,100.29,100.23,43.46064857]
["bitfinex","SOLUSD",1643931309957,4.987,100.3,100.23,43.46064857]
["bitfinex","SOLUSD",1643931310158,4.986,100.32,100.23,43.46064857]
["bitfinex","SOLUSD",1643931310958,14.9651,100.31,100.23,58.42664857]
["bitfinex","SOLUSD",1643931311160,4.986,100.3,100.23,58.42664857]
["bitfinex","SOLUSD",1643931311459,49.8837,100.33,100.23,58.42664857]
["bitfinex","SOLUSD",1643931311460,4.986,100.32,100.23,58.42664857]
["bitfinex","SOLUSD",1643931311660,54.8746,100.32,100.23,43.46064857]
["bitfinex","SOLUSD",1643931311860,49.8886,100.32,100.23,43.46064857]
["bitfinex","SOLUSD",1643931312061,14.9658,100.3,100.23,43.46064857]
["bitfinex","SOLUSD",1643931312361,4.986,100.31,100.23,43.46064857]
["bitfinex","SOLUSD",1643931312362,4.986,100.29,100.23,43.46064857]
["bitfinex","SOLUSD",1643931312565,54.8803,100.31,100.23,43.46064857]
["bitfinex","SOLUSD",1643931312765,4.986,100.33,100.23,43.46064857]
["bitfinex","SOLUSD",1643931312969,4.986,100.33,100.23,53.16464857]
["bitfinex","SOLUSD",1643931313166,14.9649,100.31,100.23,68.13074857]
["bitfinex","SOLUSD",1643931313368,14.9649,100.31,100.23,82.40074857]
["bitfinex","SOLUSD",1643931313767,4.986,100.33,100.23,82.40074857]
["bitfinex","SOLUSD",1643931313968,4.986,100.34,100.23,82.40074857]
["bitfinex","SOLUSD",1643931314965,14.961,100.33,100.23,82.40074857]
["bitfinex","SOLUSD",1643931315165,4.986,100.32,100.23,82.40074857]
["bitfinex","SOLUSD",1643931315569,4.986,100.34,100.23,82.40074857]
["bitfinex","SOLUSD",1643931316967,14.9631,100.32,100.23,82.40074857]
["bitfinex","SOLUSD",1643931317274,4.986,100.31,100.23,82.40074857]
["bitfinex","SOLUSD",1643931317869,4.986,100.34,100.23,82.40074857]
["bitfinex","SOLUSD",1643931318069,4.986,100.34,100.23,130.20004857]
["bitfinex","SOLUSD",1643931319102,14.961,100.33,100.23,130.20004857]
["bitfinex","SOLUSD",1643931319300,4.986,100.32,100.23,130.20004857]
["bitfinex","SOLUSD",1643931322101,19.9485,100.32,100.23,130.20004857]
["bitfinex","SOLUSD",1643931323501,4.986,100.32,100.23,130.20004857]
["bitfinex","SOLUSD",1643931323902,4.986,100.34,100.23,130.20004857]
["bitfinex","SOLUSD",1643931324905,14.961,100.33,100.23,130.20004857]
["bitfinex","SOLUSD",1643931325108,4.986,100.32,100.23,130.20004857]
["bitfinex","SOLUSD",1643931325908,4.986,100.34,100.23,130.20004857]
["bitfinex","SOLUSD",1643931326908,19.9453,100.34,100.23,130.20004857]
["bitfinex","SOLUSD",1643931328808,19.9453,100.34,100.23,120.49604857]
["bitfinex","SOLUSD",1643931329007,22.77261876,100.34,100.23,120.49604857]
["bitfinex","SOLUSD",1643931329206,22.77261876,100.34,100.23,72.69674857]
["bitfinex","SOLUSD",1643931330009,2.82731876,100.33,100.23,72.69674857]
["bitfinex","SOLUSD",1643931330209,14.9649,100.31,100.23,72.69674857]
["bitfinex","SOLUSD",1643931330411,4.986,100.3,100.23,72.69674857]
["bitfinex","SOLUSD",1643931331417,19.9514,100.3,100.23,72.69674857]
["bitfinex","SOLUSD",1643931338324,4.986,100.3,100.23,72.69674857]
["bitfinex","SOLUSD",1643931338524,4.986,100.3,100.23,84.24574857]
["bitfinex","SOLUSD",1643931339422,19.9507,100.3,100.23,84.24574857]
["bitfinex","SOLUSD",1643931339624,14.9647,100.3,100.23,84.24574857]
["bitfinex","SOLUSD",1643931339826,4.986,100.29,100.23,84.24574857]
["bitfinex","SOLUSD",1643931340224,4.987,100.3,100.23,72.69674857]
["bitfinex","SOLUSD",1643931340726,14.9663,100.29,100.23,72.69674857]
["bitfinex","SOLUSD",1643931342134,14.9663,100.29,100.23,43.46064857]
["bitfinex","SOLUSD",1643931342328,14.9663,100.29,100.22,14.9679]
["bitfinex","SOLUSD",1643931342526,4.987,100.28,100.21,24.479]
["bitfinex","SOLUSD",1643931342728,14.9692,100.27,100.21,24.479]
["bitfinex","SOLUSD",1643931343128,14.9692,100.27,100.21,39.4482]
["bitfinex","SOLUSD",1643931343329,14.9692,100.27,100.22,47.70294601]
["bitfinex","SOLUSD",1643931344128,14.9692,100.27,100.19,37.5405]
["bitfinex","SOLUSD",1643931344561,14.9692,100.27,100.2,14.9707]
["bitfinex","SOLUSD",1643931345061,14.9692,100.27,100.21,46.3438247]
["bitfinex","SOLUSD",1643931345659,14.9692,100.27,100.19,14.9723]
["bitfinex","SOLUSD",1643931345861,14.9692,100.27,100.16,14.27]
["bitfinex","SOLUSD",1643931345862,4.988,100.26,100.16,14.27]
["bitfinex","SOLUSD",1643931346059,14.9775,100.23,100.15,14.27]
["bitfinex","SOLUSD",1643931346658,14.9775,100.23,100.16,49.01569146]
["bitfinex","SOLUSD",1643931347062,14.9775,100.23,100.16,63.99249146]
["bitfinex","SOLUSD",1643931348262,19.9675,100.23,100.16,49.01569146]
["bitfinex","SOLUSD",1643931350060,19.9675,100.23,100.11,52.7681689]
["bitfinex","SOLUSD",1643931350261,68.4678,100.23,100.11,67.0381689]
["bitfinex","SOLUSD",1643931351065,68.4678,100.23,100.12,47.71567691]
["bitfinex","SOLUSD",1643931352163,68.4678,100.23,100.14,42.60128041]
["bitfinex","SOLUSD",1643931353764,128.0278,100.23,100.12,14.9829]
["bitfinex","SOLUSD",1643931353967,142.2978,100.23,100.12,14.9829]
["bitfinex","SOLUSD",1643931354166,82.7378,100.23,100.12,14.9829]
["bitfinex","SOLUSD",1643931354765,82.7378,100.23,100.13,50.32589961]
["bitfinex","SOLUSD",1643931354967,82.7378,100.23,100.14,14.9798]
["bitfinex","SOLUSD",1643931355165,82.7378,100.23,100.15,44.37668848]
["bitfinex","SOLUSD",1643931355566,142.2978,100.23,100.15,44.37668848]
["bitfinex","SOLUSD",1643931355866,82.7378,100.23,100.15,44.37668848]
["bitfinex","SOLUSD",1643931356866,77.7478,100.23,100.15,44.37668848]
["bitfinex","SOLUSD",1643931357067,63.4778,100.23,100.15,44.37668848]
["bitfinex","SOLUSD",1643931357269,4.99,100.25,100.15,59.35528848]
["bitfinex","SOLUSD",1643931357468,4.99,100.25,100.15,73.62528848]
["bitfinex","SOLUSD",1643931357768,4.99,100.27,100.15,73.62528848]
["bitfinex","SOLUSD",1643931358068,4.99,100.27,100.17,49.94975403]
["bitfinex","SOLUSD",1643931358268,4.99,100.27,100.17,60.92875403]
["bitfinex","SOLUSD",1643931358668,14.9737,100.25,100.18,14.9741]
["bitfinex","SOLUSD",1643931358868,14.9737,100.25,100.19,38.44073583]
["bitfinex","SOLUSD",1643931359570,14.9737,100.25,100.19,52.82173583]
["bitfinex","SOLUSD",1643931359770,14.9714,100.26,100.19,52.82173583]
["bitfinex","SOLUSD",1643931361073,4.988,100.25,100.19,52.82173583]
["bitfinex","SOLUSD",1643931361271,14.9726,100.25,100.19,67.79433583]
["bitfinex","SOLUSD",1643931362371,4.989,100.26,100.19,82.06433583]
["bitfinex","SOLUSD",1643931362571,51.886,100.28,100.19,82.06433583]
["bitfinex","SOLUSD",1643931362772,46.897,100.28,100.19,82.06433583]
["bitfinex","SOLUSD",1643931363175,4.988,100.3,100.19,82.06433583]
["bitfinex","SOLUSD",1643931363775,14.9682,100.28,100.19,82.06433583]
["bitfinex","SOLUSD",1643931363977,4.988,100.27,100.19,82.06433583]
["bitfinex","SOLUSD",1643931364178,76.99381876,100.31,100.19,82.06433583]
["bitfinex","SOLUSD",1643931364179,59.56,100.29,100.19,67.09173583]
["bitfinex","SOLUSD",1643931364375,4.988,100.28,100.19,67.09173583]
["bitfinex","SOLUSD",1643931364575,4.988,100.29,100.19,67.09173583]
["bitfinex","SOLUSD",1643931365174,14.9721,100.26,100.19,82.06443583]
["bitfinex","SOLUSD",1643931365575,14.9721,100.26,100.19,67.09173583]
["bitfinex","SOLUSD",1643931365776,14.9721,100.26,100.19,52.71073583]
["bitfinex","SOLUSD",1643931365976,4.988,100.25,100.19,52.71073583]
["bitfinex","SOLUSD",1643931366275,19.259,100.29,100.19,38.44073583]
["bitfinex","SOLUSD",1643931366482,14.9751,100.24,100.19,38.44073583]
["bitfinex","SOLUSD",1643931366681,14.9751,100.24,100.17,14.9747]
["bitfinex","SOLUSD",1643931366879,4.989,100.23,100.17,14.9747]
["bitfinex","SOLUSD",1643931367077,4.99,100.27,100.17,14.9747]
["bitfinex","SOLUSD",1643931367681,64.55,100.27,100.18,50.38096842]
["bitfinex","SOLUSD",1643931367880,14.975,100.24,100.18,50.38096842]
["bitfinex","SOLUSD",1643931368079,4.989,100.23,100.13,64.1936]
["bitfinex","SOLUSD",1643931368279,4.989,100.23,100.13,14.27]
["bitfinex","SOLUSD",1643931369080,14.98,100.2,100.15,47.20355218]
["bitfinex","SOLUSD",1643931369281,4.991,100.21,100.15,47.20355218]
["bitfinex","SOLUSD",1643931369578,4.991,100.23,100.15,47.20355218]
["bitfinex","SOLUSD",1643931370580,14.9772,100.22,100.15,62.18185218]
["bitfinex","SOLUSD",1643931373182,14.9755,100.23,100.15,62.18185218]
["bitfinex","SOLUSD",1643931375986,14.9755,100.23,100.15,47.20355218]
["bitfinex","SOLUSD",1643931376790,4.99,100.22,100.15,47.20355218]
["bitfinex","SOLUSD",1643931376990,14.9796,100.21,100.15,47.20355218]
["bitfinex","SOLUSD",1643931377590,14.9796,100.21,100.15,62.18195218]
["bitfinex","SOLUSD",1643931378093,19.967,100.23,100.15,62.18195218]
["bitfinex","SOLUSD",1643931379923,19.967,100.23,100.15,47.20355218]
["bitfinex","SOLUSD",1643931381523,19.967,100.23,100.15,62.18245218]
["bitfinex","SOLUSD",1643931381924,18.467,100.23,100.15,62.18245218]
["bitfinex","SOLUSD",1643931383530,18.467,100.23,100.15,47.20355218]
["bitfinex","SOLUSD",1643931386531,14.976,100.23,100.15,47.20355218]
["bitfinex","SOLUSD",1643931388134,14.976,100.23,100.15,62.18235218]
["bitfinex","SOLUSD",1643931388433,14.9741,100.24,100.15,62.18235218]
["bitfinex","SOLUSD",1643931388836,14.18503422,100.26,100.16,14.27]
["bitfinex","SOLUSD",1643931389036,4.989,100.27,100.19,14.9691]
["bitfinex","SOLUSD",1643931389338,15.1781,100.28,100.2,50.46437382]
["bitfinex","SOLUSD",1643931389576,30.1469,100.28,100.2,50.46437382]
["bitfinex","SOLUSD",1643931390235,4.988,100.27,100.2,50.46437382]
["bitfinex","SOLUSD",1643931390534,30.1469,100.28,100.23,40.59889107]
["bitfinex","SOLUSD",1643931391637,14.9688,100.28,100.23,40.59889107]
["bitfinex","SOLUSD",1643931394838,19.9558,100.28,100.23,40.59889107]
["bitfinex","SOLUSD",1643931397642,19.9558,100.28,100.2,62.8834]
["bitfinex","SOLUSD",1643931397849,1.41607998,100.27,100.2,62.8834]
["bitfinex","SOLUSD",1643931398143,14.9726,100.25,100.2,47.9121]
["bitfinex","SOLUSD",1643931398345,14.9726,100.25,100.17,15.24046]
["bitfinex","SOLUSD",1643931398545,14.9726,100.25,100.18,38.28082234]
["bitfinex","SOLUSD",1643931399945,14.9726,100.25,100.18,53.25512234]
["bitfinex","SOLUSD",1643931400451,14.9726,100.25,100.18,38.28082234]
["bitfinex","SOLUSD",1643931400749,14.9768,100.23,100.18,38.28082234]
["bitfinex","SOLUSD",1643931404646,14.9768,100.23,100.18,53.25562234]
["bitfinex","SOLUSD",1643931404847,14.9731,100.24,100.18,53.25562234]
["bitfinex","SOLUSD",1643931405249,1.41607998,100.25,100.18,53.25562234]
["bitfinex","SOLUSD",1643931405451,1.41607998,100.26,100.18,66.46562234]
["bitfinex","SOLUSD",1643931405847,1.41607998,100.27,100.18,66.46562234]
["bitfinex","SOLUSD",1643931406648,1.41607998,100.27,100.18,80.73562234]
["bitfinex","SOLUSD",1643931407048,14.9701,100.26,100.18,80.73562234]
["bitfinex","SOLUSD",1643931407649,1.41607998,100.27,100.18,80.73562234]
["bitfinex","SOLUSD",1643931407851,1.41607998,100.27,100.18,128.55062234]
["bitfinex","SOLUSD",1643931409050,16.38497998,100.27,100.18,128.55062234]
["bitfinex","SOLUSD",1643931410556,1.41607998,100.27,100.18,128.55062234]
["bitfinex","SOLUSD",1643931410760,21.37187998,100.28,100.18,128.55062234]
["bitfinex","SOLUSD",1643931410958,1.41607998,100.27,100.18,128.55062234]
["bitfinex","SOLUSD",1643931411962,16.38477998,100.27,100.18,128.55062234]
["bitfinex","SOLUSD",1643931412183,16.38477998,100.27,100.18,115.34062234]
["bitfinex","SOLUSD",1643931413184,14.9737,100.24,100.18,115.34062234]
["bitfinex","SOLUSD",1643931413885,19.9627,100.24,100.18,115.34062234]
["bitfinex","SOLUSD",1643931414485,51.32827998,100.26,100.18,115.34062234]
["bitfinex","SOLUSD",1643931416087,14.9728,100.24,100.18,115.34062234]
["bitfinex","SOLUSD",1643931416686,1.41607998,100.26,100.18,115.34062234]
["bitfinex","SOLUSD",1643931417892,19.9604,100.25,100.18,115.34062234]
["bitfinex","SOLUSD",1643931418090,21.37647998,100.25,100.18,38.28082234]
["bitfinex","SOLUSD",1643931418392,1.41607998,100.24,100.18,38.28082234]
["bitfinex","SOLUSD",1643931418589,4.989,100.23,100.18,38.28082234]
["bitfinex","SOLUSD",1643931419390,19.9653,100.23,100.18,38.28082234]
["bitfinex","SOLUSD",1643931419794,1.41607998,100.24,100.18,53.25532234]
["bitfinex","SOLUSD",1643931420193,4.989,100.25,100.18,53.25532234]
["bitfinex","SOLUSD",1643931420194,6.40507998,100.25,100.18,53.25532234]
["bitfinex","SOLUSD",1643931420392,1.41607998,100.25,100.18,53.25532234]
["bitfinex","SOLUSD",1643931420596,1.41607998,100.26,100.18,53.25532234]
["bitfinex","SOLUSD",1643931420795,1.41607998,100.25,100.18,53.25532234]
["bitfinex","SOLUSD",1643931421192,1.41607998,100.25,100.18,77.98572234]
["bitfinex","SOLUSD",1643931421793,1.41607998,100.24,100.18,53.25532234]
["bitfinex","SOLUSD",1643931422296,6.40507998,100.25,100.18,53.25532234]
["bitfinex","SOLUSD",1643931423099,14.9742,100.24,100.18,53.25532234]
["bitfinex","SOLUSD",1643931423298,16.39027998,100.24,100.18,53.25532234]
["bitfinex","SOLUSD",1643931425297,16.39027998,100.24,100.18,38.28082234]
["bitfinex","SOLUSD",1643931425298,1.41607998,100.23,100.18,38.28082234]
["bitfinex","SOLUSD",1643931425698,14.9765,100.22,100.18,38.28082234]
["bitfinex","SOLUSD",1643931429128,14.9765,100.22,100.2,1.09928913]
["bitfinex","SOLUSD",1643931429327,14.9765,100.22,100.2,53.91666422]
["bitfinex","SOLUSD",1643931433579,16.39057998,100.23,100.2,53.91666422]
["bitfinex","SOLUSD",1643931434166,6.06439994,100.22,100.2,52.81737509]
["bitfinex","SOLUSD",1643931435794,14.007515,100.21,100.2,52.81737509]
["bitfinex","SOLUSD",1643931437497,14.007515,100.21,100.16,23.3299]
["bitfinex","SOLUSD",1643931437704,14.007515,100.21,100.16,38.3072]
["bitfinex","SOLUSD",1643931438297,1.41607998,100.23,100.16,38.3072]
["bitfinex","SOLUSD",1643931438498,6.40607998,100.23,100.17,48.05396917]
["bitfinex","SOLUSD",1643931438698,16.49677998,100.24,100.18,14.9748]
["bitfinex","SOLUSD",1643931439100,16.49677998,100.24,100.18,1.10559321]
["bitfinex","SOLUSD",1643931439298,1.41607998,100.24,100.18,1.10559321]
["bitfinex","SOLUSD",1643931439498,14.9748,100.23,100.18,15.37559321]
["bitfinex","SOLUSD",1643931439897,1.41607998,100.24,100.18,30.35039321]
["bitfinex","SOLUSD",1643931440498,16.38917998,100.24,100.18,30.35039321]
["bitfinex","SOLUSD",1643931440900,14.9731,100.24,100.18,30.35039321]
["bitfinex","SOLUSD",1643931441100,1.41607998,100.25,100.18,30.35039321]
["bitfinex","SOLUSD",1643931441302,1.41607998,100.25,100.18,54.61039321]
["bitfinex","SOLUSD",1643931441902,16.38767998,100.25,100.18,54.61039321]
["bitfinex","SOLUSD",1643931443303,1.41607998,100.25,100.18,54.61039321]
["bitfinex","SOLUSD",1643931443706,1.41607998,100.25,100.18,68.52539321]
["bitfinex","SOLUSD",1643931444106,1.41607998,100.25,100.2,1.09928913]
["bitfinex","SOLUSD",1643931444313,1.41607998,100.25,100.21,55.08736523]
["bitfinex","SOLUSD",1643931444506,7.81631876,100.28,100.22,15.0]
["bitfinex","SOLUSD",1643931444715,4.987,100.29,100.23,67.12928149]
["bitfinex","SOLUSD",1643931445207,2.82731876,100.31,100.23,67.12928149]
["bitfinex","SOLUSD",1643931445208,7.81431876,100.31,100.23,67.12928149]
["bitfinex","SOLUSD",1643931445613,15.22161295,100.3,100.23,82.09688149]
["bitfinex","SOLUSD",1643931445849,4.986,100.29,100.23,82.09688149]
["bitfinex","SOLUSD",1643931446507,14.9678,100.28,100.23,67.12928149]
["bitfinex","SOLUSD",1643931448810,14.9678,100.28,100.2,1.09928913]
["bitfinex","SOLUSD",1643931448811,19.9548,100.28,100.2,1.09928913]
["bitfinex","SOLUSD",1643931449013,19.9548,100.28,100.2,15.36928913]
["bitfinex","SOLUSD",1643931449211,19.9548,100.28,100.2,14.27]
["bitfinex","SOLUSD",1643931449413,15.19474154,100.27,100.2,14.27]
["bitfinex","SOLUSD",1643931449614,14.9738,100.25,100.2,14.27]
["bitfinex","SOLUSD",1643931449812,14.9738,100.25,100.2,57.85360396]
["bitfinex","SOLUSD",1643931450615,14.9738,100.25,100.2,43.58360396]
["bitfinex","SOLUSD",1643931451214,14.9738,100.25,100.18,39.0397]
["bitfinex","SOLUSD",1643931452215,14.9738,100.25,100.19,42.10283732]
["bitfinex","SOLUSD",1643931453921,14.9738,100.25,100.19,57.07593732]
["bitfinex","SOLUSD",1643931458228,14.9738,100.25,100.19,67.50193732]
["bitfinex","SOLUSD",1643931458427,4.988,100.26,100.19,81.77193732]
["bitfinex","SOLUSD",1643931458626,2.82731876,100.28,100.19,81.77193732]
["bitfinex","SOLUSD",1643931458827,96.37661876,100.3,100.19,81.77193732]
["bitfinex","SOLUSD",1643931459028,96.37661876,100.3,100.2,23.513]
["bitfinex","SOLUSD",1643931459227,96.37661876,100.3,100.22,14.9677]
["bitfinex","SOLUSD",1643931459428,46.30591876,100.3,100.23,37.2674901]
["bitfinex","SOLUSD",1643931459827,43.4786,100.3,100.23,37.2674901]
["bitfinex","SOLUSD",1643931460028,38.4906,100.3,100.23,37.2674901]
["bitfinex","SOLUSD",1643931461054,38.4906,100.3,100.24,14.9649]
["bitfinex","SOLUSD",1643931461255,38.4906,100.3,100.25,45.96860566]
["bitfinex","SOLUSD",1643931461460,38.4906,100.3,100.25,61.03060566]
["bitfinex","SOLUSD",1643931461856,14.9653,100.3,100.25,61.03060566]
["bitfinex","SOLUSD",1643931469372,14.9653,100.3,100.25,45.96860566]
["bitfinex","SOLUSD",1643931470671,14.9653,100.3,100.22,37.2635]
["bitfinex","SOLUSD",1643931470871,4.987,100.29,100.22,37.2635]
["bitfinex","SOLUSD",1643931471074,14.9698,100.27,100.22,37.2635]
["bitfinex","SOLUSD",1643931471272,14.9698,100.27,100.22,14.27]
["bitfinex","SOLUSD",1643931471471,4.987,100.29,100.22,14.27]
["bitfinex","SOLUSD",1643931471671,2.82731876,100.3,100.23,43.97706234]
["bitfinex","SOLUSD",1643931471972,2.82731876,100.3,100.23,58.94396234]
["bitfinex","SOLUSD",1643931472373,5.65911563,100.3,100.23,58.94396234]
["bitfinex","SOLUSD",1643931472972,14.9677,100.28,100.23,43.97706234]
["bitfinex","SOLUSD",1643931473373,14.9677,100.28,100.22,53.9008]
["bitfinex","SOLUSD",1643931473572,14.9677,100.28,100.2,14.27]
["bitfinex","SOLUSD",1643931474376,14.9677,100.28,100.21,14.9699]
["bitfinex","SOLUSD",1643931474575,14.9677,100.28,100.21,66.80989531]
["bitfinex","SOLUSD",1643931476475,14.9677,100.28,100.21,81.07989531]
["bitfinex","SOLUSD",1643931477477,14.9677,100.28,100.21,95.01489531]
["bitfinex","SOLUSD",1643931478477,14.4677,100.28,100.21,95.01489531]
["bitfinex","SOLUSD",1643931478681,14.9671,100.29,100.21,95.01489531]
["bitfinex","SOLUSD",1643931479281,14.9671,100.29,100.21,118.38709531]
["bitfinex","SOLUSD",1643931479481,28.5007,100.3,100.21,118.38709531]
["bitfinex","SOLUSD",1643931479681,43.466,100.3,100.21,118.38709531]
["bitfinex","SOLUSD",1643931480382,4.987,100.3,100.21,118.38709531]
["bitfinex","SOLUSD",1643931480682,4.987,100.31,100.21,118.38709531]
["bitfinex","SOLUSD",1643931480883,4.987,100.31,100.21,141.64339531]
["bitfinex","SOLUSD",1643931481485,7.81431876,100.31,100.21,141.64339531]
["bitfinex","SOLUSD",1643931481686,4.987,100.31,100.21,141.64339531]
["bitfinex","SOLUSD",1643931481983,19.9512,100.31,100.21,141.64339531]
["bitfinex","SOLUSD",1643931484389,4.987,100.31,100.22,178.39]
["bitfinex","SOLUSD",1643931484591,7.81331876,100.33,100.24,14.9607]
["bitfinex","SOLUSD",1643931484892,7.81231876,100.34,100.25,14.27]
["bitfinex","SOLUSD",1643931485091,2.82731876,100.35,100.25,39.0697]
["bitfinex","SOLUSD",1643931485293,2.82731876,100.35,100.26,71.09508775]
["bitfinex","SOLUSD",1643931485490,4.984,100.34,100.27,14.27]
["bitfinex","SOLUSD",1643931485689,4.984,100.34,100.27,23.65]
["bitfinex","SOLUSD",1643931486492,4.984,100.34,100.28,49.09936718]
["bitfinex","SOLUSD",1643931486692,4.984,100.34,100.29,14.9571]
["bitfinex","SOLUSD",1643931486893,4.984,100.34,100.3,46.32851307]
["bitfinex","SOLUSD",1643931487327,2.82731876,100.36,100.3,59.40951307]
["bitfinex","SOLUSD",1643931487530,2.82731876,100.37,100.32,15.0]
["bitfinex","SOLUSD",1643931487728,2.82731876,100.39,100.32,90.6819]
["bitfinex","SOLUSD",1643931488130,2.83246973,100.41,100.34,15.0]
["bitfinex","SOLUSD",1643931488329,1.3627321,100.44,100.35,57.82399931]
["bitfinex","SOLUSD",1643931489031,4.98,100.43,100.35,57.82399931]
["bitfinex","SOLUSD",1643931489428,4.98,100.43,100.36,14.9413]
["bitfinex","SOLUSD",1643931489633,1.3627321,100.44,100.37,14.27]
["bitfinex","SOLUSD",1643931489839,1.3627321,100.44,100.37,25.377]
["bitfinex","SOLUSD",1643931490433,1.8321224,100.45,100.38,46.89762187]
["bitfinex","SOLUSD",1643931490631,1.8321224,100.45,100.39,29.2114]
["bitfinex","SOLUSD",1643931490865,1.8321224,100.45,100.4,41.75931524]
["bitfinex","SOLUSD",1643931491030,1.8321224,100.45,100.41,14.27]
["bitfinex","SOLUSD",1643931491234,3.7077559,100.47,100.42,16.0]
["bitfinex","SOLUSD",1643931491433,3.7077559,100.47,100.43,14.27]
["bitfinex","SOLUSD",1643931491632,3.7077559,100.47,100.43,28.54]
["bitfinex","SOLUSD",1643931492032,3.7077559,100.47,100.44,38.99167743]
["bitfinex","SOLUSD",1643931492433,14.85008176,100.51,100.44,38.99167743]
["bitfinex","SOLUSD",1643931492634,4.976,100.5,100.44,38.99167743]
["bitfinex","SOLUSD",1643931493436,14.9382,100.49,100.44,38.99167743]
["bitfinex","SOLUSD",1643931494033,4.976,100.5,100.44,38.99167743]
["bitfinex","SOLUSD",1643931494835,19.9119,100.5,100.44,38.99167743]
["bitfinex","SOLUSD",1643931495642,4.976,100.5,100.44,38.99167743]
["bitfinex","SOLUSD",1643931495841,4.976,100.52,100.44,38.99167743]
["bitfinex","SOLUSD",1643931497041,19.9099,100.52,100.44,53.92627743]
["bitfinex","SOLUSD",1643931497841,19.9099,100.52,100.44,38.99167743]
["bitfinex","SOLUSD",1643931498478,36.05364592,100.52,100.44,38.99167743]
["bitfinex","SOLUSD",1643931498880,43.41559122,100.52,100.44,38.99167743]
["bitfinex","SOLUSD",1643931499079,43.41559122,100.52,100.42,14.27]
["bitfinex","SOLUSD",1643931499279,43.41559122,100.52,100.35,46.5285]
["bitfinex","SOLUSD",1643931499480,104.45119122,100.52,100.35,46.5285]
["bitfinex","SOLUSD",1643931499681,104.45119122,100.52,100.36,14.27]
["bitfinex","SOLUSD",1643931500080,104.45119122,100.52,100.37,50.77262689]
["bitfinex","SOLUSD",1643931500679,59.56,100.51,100.37,50.77262689]
["bitfinex","SOLUSD",1643931500983,14.9438,100.47,100.37,65.71672689]
["bitfinex","SOLUSD",1643931501184,4.979,100.46,100.37,65.71672689]
["bitfinex","SOLUSD",1643931501583,64.539,100.49,100.37,50.77262689]
["bitfinex","SOLUSD",1643931501781,78.809,100.49,100.37,50.77262689]
["bitfinex","SOLUSD",1643931501981,22.04791038,100.49,100.37,50.77262689]
["bitfinex","SOLUSD",1643931502183,14.9442,100.44,100.37,50.77262689]
["bitfinex","SOLUSD",1643931505888,14.9442,100.44,100.37,65.71782689]
["bitfinex","SOLUSD",1643931508792,14.9442,100.44,100.37,70.69682689]
["bitfinex","SOLUSD",1643931508991,14.9442,100.44,100.37,79.98782689]
["bitfinex","SOLUSD",1643931509190,14.9442,100.44,100.37,65.04262689]
["bitfinex","SOLUSD",1643931510820,14.9442,100.44,100.37,79.98762689]
["bitfinex","SOLUSD",1643931511621,14.9442,100.44,100.37,84.96662689]
["bitfinex","SOLUSD",1643931512121,63.0465,100.47,100.37,84.96662689]
["bitfinex","SOLUSD",1643931512323,63.0465,100.47,100.37,79.98762689]
["bitfinex","SOLUSD",1643931512722,66.49458816,100.47,100.37,79.98762689]
["bitfinex","SOLUSD",1643931512922,14.9448,100.44,100.37,79.98762689]
["bitfinex","SOLUSD",1643931513625,14.9448,100.44,100.37,65.71762689]
["bitfinex","SOLUSD",1643931513821,4.979,100.43,100.37,65.71762689]
["bitfinex","SOLUSD",1643931514124,14.9448,100.44,100.37,65.71762689]
["bitfinex","SOLUSD",1643931514323,14.9427,100.45,100.37,79.98762689]
["bitfinex","SOLUSD",1643931519335,14.9427,100.45,100.37,84.96662689]
["bitfinex","SOLUSD",1643931520333,14.9427,100.45,100.37,70.02162689]
["bitfinex","SOLUSD",1643931521733,14.9427,100.45,100.37,84.96582689]
["bitfinex","SOLUSD",1643931522533,14.9409,100.46,100.37,84.96582689]
["bitfinex","SOLUSD",1643931522736,14.9409,100.46,100.37,97.61782689]
["bitfinex","SOLUSD",1643931524542,14.9409,100.46,100.37,121.89022689]
["bitfinex","SOLUSD",1643931525947,4.22447719,100.48,100.39,48.56663644]
["bitfinex","SOLUSD",1643931526244,53.01667719,100.5,100.41,14.9362]
["bitfinex","SOLUSD",1643931526443,53.01667719,100.5,100.41,70.0123]
["bitfinex","SOLUSD",1643931526444,48.7922,100.5,100.41,70.0123]
["bitfinex","SOLUSD",1643931526646,48.7922,100.5,100.41,65.0353]
["bitfinex","SOLUSD",1643931527047,63.7284,100.5,100.42,39.48535302]
["bitfinex","SOLUSD",1643931527246,68.7054,100.5,100.42,54.42135302]
["bitfinex","SOLUSD",1643931528246,63.7284,100.5,100.42,54.42135302]
["bitfinex","SOLUSD",1643931530546,63.7284,100.5,100.42,68.69135302]
["bitfinex","SOLUSD",1643931534656,63.7284,100.5,100.42,53.75535302]
["bitfinex","SOLUSD",1643931537990,63.7284,100.5,100.42,68.69215302]
["bitfinex","SOLUSD",1643931538589,63.7284,100.5,100.42,53.75535302]
["bitfinex","SOLUSD",1643931541294,14.9385,100.48,100.42,53.75535302]
["bitfinex","SOLUSD",1643931544498,63.7281,100.5,100.42,53.75535302]
["bitfinex","SOLUSD",1643931544699,63.7281,100.5,100.42,66.93335302]
["bitfinex","SOLUSD",1643931545899,63.7281,100.5,100.42,81.87035302]
["bitfinex","SOLUSD",1643931546702,68.7051,100.5,100.42,81.87035302]
["bitfinex","SOLUSD",1643931547127,10.85521324,100.49,100.42,81.87035302]
["bitfinex","SOLUSD",1643931547304,25.79241324,100.49,100.42,81.87035302]
["bitfinex","SOLUSD",1643931547906,14.9372,100.49,100.42,81.87035302]
["bitfinex","SOLUSD",1643931548107,4.22447719,100.51,100.42,81.87035302]
["bitfinex","SOLUSD",1643931548306,24.6082,100.52,100.42,81.87035302]
["bitfinex","SOLUSD",1643931548505,4.976,100.51,100.42,81.87035302]
["bitfinex","SOLUSD",1643931548703,15.85733878,100.51,100.42,81.87035302]
["bitfinex","SOLUSD",1643931548903,14.9348,100.5,100.42,81.87035302]
["bitfinex","SOLUSD",1643931558552,14.9348,100.5,100.42,68.69235302]
["bitfinex","SOLUSD",1643931562563,14.9348,100.5,100.42,53.75535302]
["bitfinex","SOLUSD",1643931563569,19.15927719,100.5,100.42,53.75535302]
["bitfinex","SOLUSD",1643931564266,24.13627719,100.5,100.42,53.75535302]
["bitfinex","SOLUSD",1643931564671,1.42234526,100.44,100.42,53.75535302]
["bitfinex","SOLUSD",1643931570581,1.42234526,100.43,100.42,39.48535302]
["bitfinex","SOLUSD",1643931571079,1.42234526,100.44,100.42,39.48535302]
["bitfinex","SOLUSD",1643931573493,6.06439994,100.43,100.42,39.48535302]
["bitfinex","SOLUSD",1643931574087,1.42234526,100.44,100.42,39.48535302]
["bitfinex","SOLUSD",1643931574291,1.42234526,100.44,100.4,14.27]
["bitfinex","SOLUSD",1643931575288,1.42234526,100.44,100.41,50.3803758]
["bitfinex","SOLUSD",1643931578095,1.42234526,100.44,100.41,65.3205758]
["bitfinex","SOLUSD",1643931578494,2.84255625,100.47,100.42,16.0]
["bitfinex","SOLUSD",1643931578698,2.84255625,100.49,100.42,16.0]
["bitfinex","SOLUSD",1643931578902,2.84255625,100.49,100.43,4.977]
["bitfinex","SOLUSD",1643931579096,2.84255625,100.49,100.43,19.9137]
["bitfinex","SOLUSD",1643931579295,2.84255625,100.49,100.44,49.87796597]
["bitfinex","SOLUSD",1643931579496,17.77745625,100.5,100.44,49.87796597]
["bitfinex","SOLUSD",1643931579895,5.68438081,100.49,100.44,49.87796597]
["bitfinex","SOLUSD",1643931580298,20.62038081,100.49,100.44,64.81286597]
["bitfinex","SOLUSD",1643931580497,17.77855625,100.49,100.44,64.81286597]
["bitfinex","SOLUSD",1643931581021,2.84255625,100.49,100.44,64.81286597]
["bitfinex","SOLUSD",1643931581223,2.84255625,100.5,100.44,64.81286597]
["bitfinex","SOLUSD",1643931581621,2.84255625,100.49,100.44,64.81286597]
["bitfinex","SOLUSD",1643931582921,17.77835625,100.49,100.44,64.81286597]
["bitfinex","SOLUSD",1643931583122,17.77835625,100.49,100.44,49.87796597]
["bitfinex","SOLUSD",1643931583926,5.68433799,100.48,100.44,49.87796597]
["bitfinex","SOLUSD",1643931584127,2.84255625,100.49,100.44,64.81366597]
["bitfinex","SOLUSD",1643931584324,2.84255625,100.5,100.44,79.78066597]
["bitfinex","SOLUSD",1643931584525,2.84255625,100.5,100.44,94.05066597]
["bitfinex","SOLUSD",1643931584730,5.68433799,100.51,100.44,94.05066597]
["bitfinex","SOLUSD",1643931585224,2.84255625,100.51,100.45,4.976]
["bitfinex","SOLUSD",1643931585424,5.68244947,100.52,100.46,63.14499803]
["bitfinex","SOLUSD",1643931585624,5.68244947,100.53,100.46,86.26959803]
["bitfinex","SOLUSD",1643931585825,5.68244947,100.54,100.47,14.27]
["bitfinex","SOLUSD",1643931586124,2.84255625,100.54,100.47,24.692]
["bitfinex","SOLUSD",1643931586524,2.84255625,100.54,100.48,46.78153246]
["bitfinex","SOLUSD",1643931586724,5.68244947,100.55,100.49,14.27]
["bitfinex","SOLUSD",1643931586926,5.68244947,100.55,100.5,49.29939076]
["bitfinex","SOLUSD",1643931587126,5.68244947,100.55,100.5,77.05439076]
["bitfinex","SOLUSD",1643931587526,17.76795625,100.56,100.5,77.05439076]
["bitfinex","SOLUSD",1643931587724,14.9254,100.56,100.5,77.05439076]
["bitfinex","SOLUSD",1643931588724,4.973,100.55,100.5,77.05439076]
["bitfinex","SOLUSD",1643931588928,4.973,100.55,100.51,14.9244]
["bitfinex","SOLUSD",1643931589129,4.973,100.55,100.52,50.99691612]
["bitfinex","SOLUSD",1643931589326,14.9254,100.56,100.52,50.99691612]
["bitfinex","SOLUSD",1643931590541,14.9238,100.57,100.52,50.99691612]
["bitfinex","SOLUSD",1643931590739,14.9238,100.57,100.52,65.92061612]
["bitfinex","SOLUSD",1643931591348,14.9238,100.57,100.52,50.99691612]
["bitfinex","SOLUSD",1643931593942,14.9238,100.57,100.52,65.92061612]
["bitfinex","SOLUSD",1643931595342,14.9238,100.57,100.52,50.99691612]
["bitfinex","SOLUSD",1643931601473,14.9238,100.57,100.51,39.7015]
["bitfinex","SOLUSD",1643931601673,14.9238,100.57,100.5,29.1962]
["bitfinex","SOLUSD",1643931602476,14.9238,100.57,100.51,45.68851545]
["bitfinex","SOLUSD",1643931604978,39.61352209,100.56,100.51,45.68851545]
["bitfinex","SOLUSD",1643931605178,14.9285,100.55,100.51,45.68851545]
["bitfinex","SOLUSD",1643931605378,14.9285,100.55,100.49,14.9278]
["bitfinex","SOLUSD",1643931606480,14.9312,100.53,100.48,66.40253202]
["bitfinex","SOLUSD",1643931606680,14.9312,100.53,100.48,43.48233202]
["bitfinex","SOLUSD",1643931608890,14.9312,100.53,100.48,4.973]
["bitfinex","SOLUSD",1643931609283,14.9312,100.53,100.44,45.3883]
["bitfinex","SOLUSD",1643931609483,39.6245,100.53,100.44,45.3883]
["bitfinex","SOLUSD",1643931609684,42.46705625,100.53,100.44,45.3883]
["bitfinex","SOLUSD",1643931609882,39.61352209,100.52,100.45,37.4217741]
["bitfinex","SOLUSD",1643931610283,31.53520604,100.5,100.45,37.4217741]
["bitfinex","SOLUSD",1643931610484,14.936,100.5,100.45,37.4217741]
["bitfinex","SOLUSD",1643931613589,14.9327,100.51,100.45,37.4217741]
["bitfinex","SOLUSD",1643931614993,14.9327,100.51,100.44,19.246]
["bitfinex","SOLUSD",1643931614994,14.9314,100.52,100.47,42.73247212]
["bitfinex","SOLUSD",1643931615193,24.6933,100.53,100.47,42.73247212]
["bitfinex","SOLUSD",1643931615593,75.20875625,100.55,100.47,42.73247212]
["bitfinex","SOLUSD",1643931615796,2.84255625,100.56,100.47,52.86247212]
["bitfinex","SOLUSD",1643931615996,14.9262,100.56,100.5,14.9245]
["bitfinex","SOLUSD",1643931616194,14.9262,100.56,100.5,26.4185]
["bitfinex","SOLUSD",1643931616399,14.9262,100.56,100.51,51.43622194]
["bitfinex","SOLUSD",1643931618828,60.78778252,100.56,100.51,51.43622194]
["bitfinex","SOLUSD",1643931619328,60.78778252,100.56,100.48,41.9332]
["bitfinex","SOLUSD",1643931619529,5.67552626,100.55,100.48,14.27]
["bitfinex","SOLUSD",1643931619731,14.9296,100.54,100.48,14.27]
["bitfinex","SOLUSD",1643931620231,14.9296,100.54,100.49,47.66546578]
["bitfinex","SOLUSD",1643931626637,14.9296,100.54,100.49,62.59336578]
["bitfinex","SOLUSD",1643931628436,14.9296,100.54,100.49,47.66546578]
["bitfinex","SOLUSD",1643931630040,14.9296,100.54,100.49,62.59386578]
["bitfinex","SOLUSD",1643931630643,14.9296,100.54,100.49,76.86386578]
["bitfinex","SOLUSD",1643931630843,14.9296,100.54,100.49,62.59386578]
["bitfinex","SOLUSD",1643931633245,41.29535625,100.55,100.49,62.59386578]
["bitfinex","SOLUSD",1643931634448,45.73803876,100.55,100.49,62.59386578]
["bitfinex","SOLUSD",1643931635051,41.29535625,100.55,100.49,62.59386578]
["bitfinex","SOLUSD",1643931636256,17.76955625,100.55,100.49,67.56786578]
["bitfinex","SOLUSD",1643931636459,2.84255625,100.56,100.49,81.83786578]
["bitfinex","SOLUSD",1643931636658,5.6795927,100.56,100.49,91.25286578]
["bitfinex","SOLUSD",1643931636860,17.78355625,100.57,100.49,91.25286578]
["bitfinex","SOLUSD",1643931638988,32.70725625,100.57,100.49,91.25286578]
["bitfinex","SOLUSD",1643931639187,32.70725625,100.57,100.49,81.83786578]
["bitfinex","SOLUSD",1643931642191,2.84255625,100.56,100.49,81.83786578]
["bitfinex","SOLUSD",1643931642391,17.76765625,100.56,100.49,81.83786578]
["bitfinex","SOLUSD",1643931645394,17.76635625,100.57,100.49,81.83786578]
["bitfinex","SOLUSD",1643931645596,2.84255625,100.58,100.49,89.87886578]
["bitfinex","SOLUSD",1643931645794,9.63212205,100.59,100.5,23.8122]
["bitfinex","SOLUSD",1643931645993,4.65912205,100.59,100.52,14.9203]
["bitfinex","SOLUSD",1643931646196,4.65912205,100.59,100.52,67.0405]
["bitfinex","SOLUSD",1643931646401,4.65912205,100.59,100.53,39.02115297]
["bitfinex","SOLUSD",1643931646597,38.64887589,100.58,100.52,52.1202]
["bitfinex","SOLUSD",1643931646797,38.64887589,100.58,100.52,14.27]
["bitfinex","SOLUSD",1643931646998,41.49143214,100.58,100.52,14.27]
["bitfinex","SOLUSD",1643931647599,41.49143214,100.58,100.53,41.19713555]
["bitfinex","SOLUSD",1643931647998,14.9254,100.57,100.51,14.27]
["bitfinex","SOLUSD",1643931648199,17.76795625,100.57,100.51,14.27]
["bitfinex","SOLUSD",1643931648801,14.9254,100.57,100.51,14.27]
["bitfinex","SOLUSD",1643931649106,14.9254,100.57,100.52,42.9398888]
["bitfinex","SOLUSD",1643931650104,14.9254,100.57,100.52,57.2098888]
["bitfinex","SOLUSD",1643931650704,2.84255625,100.58,100.52,72.1337888]
["bitfinex","SOLUSD",1643931650905,1.8165658,100.59,100.52,72.1337888]
["bitfinex","SOLUSD",1643931651710,16.7376658,100.59,100.52,72.1337888]
["bitfinex","SOLUSD",1643931653208,23.50727802,100.59,100.52,72.1337888]
["bitfinex","SOLUSD",1643931653612,26.34983427,100.59,100.52,72.1337888]
["bitfinex","SOLUSD",1643931653808,19.58022205,100.59,100.52,72.1337888]
["bitfinex","SOLUSD",1643931654209,16.7376658,100.59,100.52,72.1337888]
["bitfinex","SOLUSD",1643931654409,19.58022205,100.59,100.52,72.1337888]
["bitfinex","SOLUSD",1643931654808,42.4417438,100.58,100.52,72.1337888]
["bitfinex","SOLUSD",1643931655010,14.9243,100.57,100.52,72.1337888]
["bitfinex","SOLUSD",1643931655209,42.4417438,100.58,100.52,72.1337888]
["bitfinex","SOLUSD",1643931655408,4.972,100.57,100.52,72.1337888]
["bitfinex","SOLUSD",1643931656409,4.972,100.57,100.52,57.2098888]
["bitfinex","SOLUSD",1643931658116,19.8959,100.57,100.52,57.2098888]
["bitfinex","SOLUSD",1643931658918,4.972,100.57,100.52,57.2098888]
["bitfinex","SOLUSD",1643931659723,4.972,100.57,100.52,72.1335888]
["bitfinex","SOLUSD",1643931660428,4.972,100.57,100.52,57.2098888]
["bitfinex","SOLUSD",1643931660626,19.8961,100.57,100.52,57.2098888]
["bitfinex","SOLUSD",1643931662327,4.972,100.57,100.52,72.1336888]
["bitfinex","SOLUSD",1643931662729,4.972,100.58,100.52,72.1336888]
["bitfinex","SOLUSD",1643931662927,4.972,100.58,100.52,83.2376888]
["bitfinex","SOLUSD",1643931663849,19.8943,100.58,100.52,83.2376888]
["bitfinex","SOLUSD",1643931664049,19.8943,100.58,100.52,107.5024888]
["bitfinex","SOLUSD",1643931666850,22.73685625,100.58,100.52,107.5024888]
["bitfinex","SOLUSD",1643931667449,4.65912205,100.59,100.52,107.5024888]
["bitfinex","SOLUSD",1643931667648,1.8165658,100.59,100.54,14.9195]
["bitfinex","SOLUSD",1643931667848,1.8165658,100.59,100.54,29.1895]
["bitfinex","SOLUSD",1643931668250,1.8165658,100.59,100.55,42.3307252]
["bitfinex","SOLUSD",1643931668452,1.8165658,100.59,100.55,52.5667252]
["bitfinex","SOLUSD",1643931668952,1.8165658,100.59,100.55,67.4856252]
["bitfinex","SOLUSD",1643931670253,1.8165658,100.59,100.55,25.1549]
["bitfinex","SOLUSD",1643931670458,16.7373658,100.59,100.54,14.27]
["bitfinex","SOLUSD",1643931671054,1.8165658,100.59,100.54,14.27]
["bitfinex","SOLUSD",1643931671354,1.8165658,100.59,100.55,4.971]
["bitfinex","SOLUSD",1643931671554,1.8165658,100.59,100.55,29.899]
["bitfinex","SOLUSD",1643931672053,1.8165658,100.59,100.56,42.48780876]
["bitfinex","SOLUSD",1643931673956,1.8165658,100.59,100.56,57.40400876]
["bitfinex","SOLUSD",1643931674556,22.72875625,100.63,100.57,4.971]
["bitfinex","SOLUSD",1643931674756,52.2979559,100.64,100.57,68.9497]
["bitfinex","SOLUSD",1643931674757,3.7077559,100.64,100.57,68.9497]
["bitfinex","SOLUSD",1643931675155,3.7077559,100.64,100.58,14.9126]
["bitfinex","SOLUSD",1643931675355,3.7077559,100.64,100.59,19.239]
["bitfinex","SOLUSD",1643931675555,3.7077559,100.64,100.6,40.43039095]
["bitfinex","SOLUSD",1643931675759,3.7077559,100.64,100.61,4.969]
["bitfinex","SOLUSD",1643931675959,3.7077559,100.64,100.62,41.80392488]
["bitfinex","SOLUSD",1643931678860,3.7077559,100.64,100.62,56.71272488]
["bitfinex","SOLUSD",1643931680060,3.7077559,100.64,100.62,70.98272488]
["bitfinex","SOLUSD",1643931680458,3.7077559,100.64,100.62,75.95072488]
["bitfinex","SOLUSD",1643931680859,0.134876,100.68,100.63,16.0]
["bitfinex","SOLUSD",1643931681062,0.134876,100.68,100.65,57.92445812]
["bitfinex","SOLUSD",1643931681459,50.1942652,100.73,100.67,16.0]
["bitfinex","SOLUSD",1643931681460,3.32832143,100.73,100.67,16.0]
["bitfinex","SOLUSD",1643931681661,0.5101652,100.73,100.68,14.27]
["bitfinex","SOLUSD",1643931682259,14.7740633,100.85,100.68,14.27]
["bitfinex","SOLUSD",1643931682465,0.5020819,100.81,100.7,178.39]
["bitfinex","SOLUSD",1643931682661,0.5020819,100.81,100.72,178.39]
["bitfinex","SOLUSD",1643931682860,0.5020819,100.81,100.73,19.232]
["bitfinex","SOLUSD",1643931683063,0.5020819,100.81,100.73,30.094]
["bitfinex","SOLUSD",1643931683461,0.5020819,100.81,100.74,43.11685308]
["bitfinex","SOLUSD",1643931683761,0.5020819,100.81,100.76,14.8868]
["bitfinex","SOLUSD",1643931684162,0.5020819,100.81,100.76,39.83196705]
["bitfinex","SOLUSD",1643931684662,0.5020819,100.81,100.75,14.27]
["bitfinex","SOLUSD",1643931685065,15.3917819,100.81,100.7,238.8597]
["bitfinex","SOLUSD",1643931685266,15.3917819,100.81,100.73,14.27]
["bitfinex","SOLUSD",1643931685465,15.3917819,100.81,100.71,14.27]
["bitfinex","SOLUSD",1643931685664,9.94914048,100.8,100.72,49.48122626]
["bitfinex","SOLUSD",1643931685864,9.94914048,100.8,100.71,14.27]
["bitfinex","SOLUSD",1643931686064,14.8939,100.79,100.71,29.1649]
["bitfinex","SOLUSD",1643931686864,38.19493422,100.78,100.71,70.66503862]
["bitfinex","SOLUSD",1643931687166,53.08853422,100.78,100.71,70.66503862]
["bitfinex","SOLUSD",1643931688164,53.08853422,100.78,100.71,29.1649]
["bitfinex","SOLUSD",1643931688365,53.08853422,100.78,100.71,14.27]
["bitfinex","SOLUSD",1643931690468,53.08853422,100.78,100.71,29.1647]
["bitfinex","SOLUSD",1643931691167,53.08853422,100.78,100.72,52.55316189]
["bitfinex","SOLUSD",1643931691369,53.08853422,100.78,100.71,14.27]
["bitfinex","SOLUSD",1643931692467,53.08853422,100.78,100.71,67.16437412]
["bitfinex","SOLUSD",1643931692866,38.19493422,100.78,100.71,67.16437412]
["bitfinex","SOLUSD",1643931693668,38.19493422,100.78,100.71,82.05877412]
["bitfinex","SOLUSD",1643931693970,53.08873422,100.78,100.71,82.05877412]
["bitfinex","SOLUSD",1643931694580,2.47191832,100.77,100.71,82.05877412]
["bitfinex","SOLUSD",1643931694772,2.47191832,100.77,100.71,67.16437412]
["bitfinex","SOLUSD",1643931694974,21.7255498,100.76,100.71,67.16437412]
["bitfinex","SOLUSD",1643931695176,2.47191832,100.77,100.71,67.16437412]
["bitfinex","SOLUSD",1643931695376,1.21331544,100.81,100.72,4.963]
["bitfinex","SOLUSD",1643931695976,49.6494,100.8,100.72,4.963]
["bitfinex","SOLUSD",1643931696181,38.06985995,100.8,100.72,4.963]
["bitfinex","SOLUSD",1643931697076,21.85062407,100.77,100.72,4.963]
["bitfinex","SOLUSD",1643931698110,8.67362413,100.81,100.72,4.963]
["bitfinex","SOLUSD",1643931698307,8.67362413,100.81,100.72,18.724]
["bitfinex","SOLUSD",1643931698507,10.06955348,100.81,100.72,18.724]
["bitfinex","SOLUSD",1643931699108,45.96379497,100.8,100.73,48.84146265]
["bitfinex","SOLUSD",1643931699307,45.96379497,100.8,100.74,4.962]
["bitfinex","SOLUSD",1643931699507,45.96379497,100.8,100.75,37.1642493]
["bitfinex","SOLUSD",1643931699708,60.85499497,100.8,100.75,37.1642493]
["bitfinex","SOLUSD",1643931700309,14.8912,100.8,100.75,37.1642493]
["bitfinex","SOLUSD",1643931700510,14.8912,100.8,100.76,4.961]
["bitfinex","SOLUSD",1643931700717,15.3908819,100.81,100.76,4.961]
["bitfinex","SOLUSD",1643931700914,15.3908819,100.81,100.76,15.28]
["bitfinex","SOLUSD",1643931701111,0.5020819,100.81,100.76,15.28]
["bitfinex","SOLUSD",1643931701311,0.5020819,100.81,100.77,45.18071869]
["bitfinex","SOLUSD",1643931701512,0.5020819,100.81,100.78,4.96]
["bitfinex","SOLUSD",1643931701712,0.5020819,100.81,100.77,4.96]
["bitfinex","SOLUSD",1643931701912,1.89801125,100.81,100.76,4.96]
["bitfinex","SOLUSD",1643931702113,16.78701125,100.81,100.75,4.961]
["bitfinex","SOLUSD",1643931702714,15.3910819,100.81,100.76,51.04415966]
["bitfinex","SOLUSD",1643931702917,32.50352482,100.81,100.76,51.04415966]
["bitfinex","SOLUSD",1643931703719,33.89945417,100.81,100.76,51.04415966]
["bitfinex","SOLUSD",1643931704519,33.89945417,100.81,100.77,4.961]
["bitfinex","SOLUSD",1643931704723,33.89945417,100.81,100.75,4.961]
["bitfinex","SOLUSD",1643931705719,1.39592935,100.8,100.75,56.51932306]
["bitfinex","SOLUSD",1643931705924,16.28702935,100.8,100.75,56.51932306]
["bitfinex","SOLUSD",1643931706320,16.28702935,100.8,100.75,4.961]
["bitfinex","SOLUSD",1643931707321,39.05991668,100.79,100.75,4.961]
["bitfinex","SOLUSD",1643931707522,53.95291668,100.79,100.75,4.961]
["bitfinex","SOLUSD",1643931707821,55.34884603,100.79,100.75,4.961]
["bitfinex","SOLUSD",1643931708222,1.39592935,100.78,100.75,4.961]
["bitfinex","SOLUSD",1643931708452,20.96099994,100.77,100.75,4.961]
["bitfinex","SOLUSD",1643931708623,20.96099994,100.77,100.75,0.001]
["bitfinex","SOLUSD",1643931708821,16.0,100.75,100.68,14.27]
["bitfinex","SOLUSD",1643931709022,0.02,100.74,100.67,48.3251]
["bitfinex","SOLUSD",1643931709226,51.10902238,100.74,100.66,14.27]
["bitfinex","SOLUSD",1643931709722,16.31302238,100.73,100.67,50.87629464]
["bitfinex","SOLUSD",1643931710724,1.40892238,100.72,100.67,50.87629464]
["bitfinex","SOLUSD",1643931710924,1.40892238,100.72,100.68,4.965]
["bitfinex","SOLUSD",1643931711424,1.40892238,100.72,100.69,43.37305072]
["bitfinex","SOLUSD",1643931711821,6.06439994,100.71,100.69,43.37305072]
["bitfinex","SOLUSD",1643931712121,1.40892238,100.72,100.69,43.37305072]
["bitfinex","SOLUSD",1643931714220,1.40892238,100.73,100.69,43.37305072]
["bitfinex","SOLUSD",1643931714421,16.31052238,100.73,100.7,4.964]
["bitfinex","SOLUSD",1643931714629,3.03219997,100.72,100.69,43.37305072]
["bitfinex","SOLUSD",1643931715227,4.44112235,100.72,100.69,43.37305072]
["bitfinex","SOLUSD",1643931715527,3.03219997,100.71,100.69,43.37305072]
["bitfinex","SOLUSD",1643931716528,1.40892238,100.72,100.69,43.37305072]
["bitfinex","SOLUSD",1643931716828,1.40892238,100.72,100.69,58.27095072]
["bitfinex","SOLUSD",1643931717230,1.40892238,100.73,100.69,58.27095072]
["bitfinex","SOLUSD",1643931717429,1.42892238,100.74,100.7,4.964]
["bitfinex","SOLUSD",1643931717632,1.42892238,100.74,100.71,50.43060426]
["bitfinex","SOLUSD",1643931719031,3.03219997,100.73,100.71,50.43060426]
["bitfinex","SOLUSD",1643931719231,2.03219997,100.73,100.71,50.43060426]
["bitfinex","SOLUSD",1643931719734,3.03219997,100.72,100.71,50.43060426]
["bitfinex","SOLUSD",1643931721946,3.03219997,100.72,100.7,4.964]
["bitfinex","SOLUSD",1643931721947,2.03219997,100.73,100.7,4.964]
["bitfinex","SOLUSD",1643931722136,2.03219997,100.73,100.69,4.964]
["bitfinex","SOLUSD",1643931722137,16.0,100.71,100.69,4.964]
["bitfinex","SOLUSD",1643931722539,16.0,100.71,100.68,4.965]
["bitfinex","SOLUSD",1643931722738,2.03219997,100.7,100.68,4.965]
["bitfinex","SOLUSD",1643931722939,2.03219997,100.7,100.68,56.7101927]
["bitfinex","SOLUSD",1643931723341,3.03219997,100.69,100.68,56.7101927]
["bitfinex","SOLUSD",1643931725839,3.03219997,100.69,100.68,51.7451927]
["bitfinex","SOLUSD",1643931726444,2.03219997,100.7,100.68,52.74519269]
["bitfinex","SOLUSD",1643931726644,16.0,100.71,100.68,52.74519269]
["bitfinex","SOLUSD",1643931726844,1.40892238,100.72,100.68,52.74519269]
["bitfinex","SOLUSD",1643931728049,16.31102238,100.72,100.68,52.74519269]
["bitfinex","SOLUSD",1643931730448,16.31102238,100.72,100.68,0.99999999]
["bitfinex","SOLUSD",1643931730648,1.40892238,100.71,100.68,0.99999999]
["bitfinex","SOLUSD",1643931730849,19.96949994,100.7,100.68,0.99999999]
["bitfinex","SOLUSD",1643931731276,19.96949994,100.7,100.63,42.9769]
["bitfinex","SOLUSD",1643931731482,19.96949994,100.7,100.64,38.88528394]
["bitfinex","SOLUSD",1643931731674,19.96949994,100.7,100.65,4.966]
["bitfinex","SOLUSD",1643931731875,19.96949994,100.7,100.66,51.75530489]
["bitfinex","SOLUSD",1643931732480,5.06439994,100.7,100.66,51.75530489]
["bitfinex","SOLUSD",1643931733286,5.06439994,100.7,100.66,66.65750489]
["bitfinex","SOLUSD",1643931734485,6.47332232,100.7,100.66,51.75530489]
["bitfinex","SOLUSD",1643931734724,6.47332232,100.7,100.64,4.966]
["bitfinex","SOLUSD",1643931735381,21.37782232,100.7,100.64,4.966]
["bitfinex","SOLUSD",1643931735580,21.37782232,100.7,100.65,46.52739912]
["bitfinex","SOLUSD",1643931735781,21.37782232,100.7,100.66,4.966]
["bitfinex","SOLUSD",1643931735982,6.47332232,100.7,100.67,40.78572736]
["bitfinex","SOLUSD",1643931736384,6.47332232,100.7,100.68,0.99999999]
["bitfinex","SOLUSD",1643931736684,6.47332232,100.7,100.67,40.78572736]
["bitfinex","SOLUSD",1643931736685,14.9068,100.69,100.67,40.78572736]
["bitfinex","SOLUSD",1643931736883,6.47332232,100.7,100.67,40.78572736]
["bitfinex","SOLUSD",1643931737283,6.47332232,100.7,100.69,45.4982616]
["bitfinex","SOLUSD",1643931737485,5.06439994,100.7,100.69,45.4982616]
["bitfinex","SOLUSD",1643931737685,5.06439994,100.7,100.69,50.4632616]
["bitfinex","SOLUSD",1643931738085,1.40892238,100.72,100.69,51.46326159]
["bitfinex","SOLUSD",1643931738983,1.40892238,100.71,100.69,51.46326159]
["bitfinex","SOLUSD",1643931740388,0.02,100.74,100.69,51.46326159]
["bitfinex","SOLUSD",1643931740389,1.40892238,100.72,100.69,51.46326159]
["bitfinex","SOLUSD",1643931741788,1.40892238,100.72,100.69,46.49826159]
["bitfinex","SOLUSD",1643931742786,1.40892238,100.71,100.69,46.49826159]
["bitfinex","SOLUSD",1643931744786,1.40892238,100.72,100.69,46.49826159]
["bitfinex","SOLUSD",1643931747388,1.40892238,100.71,100.69,46.49826159]
["bitfinex","SOLUSD",1643931747792,1.40892238,100.71,100.69,61.39636159]
["bitfinex","SOLUSD",1643931748190,1.40892238,100.72,100.69,61.39636159]
["bitfinex","SOLUSD",1643931748590,1.40892238,100.72,100.69,46.49826159]
["bitfinex","SOLUSD",1643931748990,1.40892238,100.71,100.69,46.49826159]
["bitfinex","SOLUSD",1643931749589,1.40892238,100.72,100.69,46.49826159]
["bitfinex","SOLUSD",1643931750692,0.02,100.74,100.7,4.964]
["bitfinex","SOLUSD",1643931751092,0.02,100.74,100.7,19.234]
["bitfinex","SOLUSD",1643931751293,0.02,100.74,100.71,24.251]
["bitfinex","SOLUSD",1643931751494,0.02,100.74,100.72,4.964]
["bitfinex","SOLUSD",1643931751695,0.02,100.74,100.73,41.15351794]
["bitfinex","SOLUSD",1643931752294,0.02,100.74,100.73,42.15351793]
["bitfinex","SOLUSD",1643931752508,2.35423229,100.78,100.73,42.15351793]
["bitfinex","SOLUSD",1643931753107,49.6603,100.77,100.73,42.15351793]
["bitfinex","SOLUSD",1643931753306,41.86768472,100.79,100.73,42.15351793]
["bitfinex","SOLUSD",1643931753606,4.22447719,100.79,100.73,42.15351793]
["bitfinex","SOLUSD",1643931754508,14.8954,100.77,100.73,42.15351793]
["bitfinex","SOLUSD",1643931757534,14.8954,100.77,100.73,0.99999999]
["bitfinex","SOLUSD",1643931757931,14.8954,100.77,100.71,4.962]
["bitfinex","SOLUSD",1643931758632,42.37167615,100.76,100.71,4.962]
["bitfinex","SOLUSD",1643931758831,14.8994,100.75,100.71,4.962]
["bitfinex","SOLUSD",1643931759233,14.8994,100.75,100.69,4.963]
["bitfinex","SOLUSD",1643931759534,14.8994,100.75,100.68,4.964]
["bitfinex","SOLUSD",1643931759933,18.95773025,100.74,100.68,4.964]
["bitfinex","SOLUSD",1643931760135,14.9033,100.73,100.68,4.964]
["bitfinex","SOLUSD",1643931760337,14.9033,100.73,100.69,40.28910888]
["bitfinex","SOLUSD",1643931761536,14.8987,100.74,100.7,4.964]
["bitfinex","SOLUSD",1643931761737,14.7521686,100.79,100.7,4.964]
["bitfinex","SOLUSD",1643931761938,4.22447719,100.79,100.71,43.65236343]
["bitfinex","SOLUSD",1643931762136,100.52944896,100.8,100.72,4.962]
["bitfinex","SOLUSD",1643931762338,100.52944896,100.8,100.73,43.27443788]
["bitfinex","SOLUSD",1643931762537,14.8938,100.78,100.74,4.962]
["bitfinex","SOLUSD",1643931762939,14.8938,100.78,100.72,4.962]
["bitfinex","SOLUSD",1643931763737,100.52944896,100.8,100.72,4.962]
["bitfinex","SOLUSD",1643931763738,23.31615744,100.77,100.72,4.962]
["bitfinex","SOLUSD",1643931763940,14.8983,100.76,100.72,4.962]
["bitfinex","SOLUSD",1643931765139,14.8983,100.76,100.71,4.963]
["bitfinex","SOLUSD",1643931765640,14.8998,100.74,100.71,4.963]
["bitfinex","SOLUSD",1643931766243,5.06439994,100.73,100.71,4.963]
["bitfinex","SOLUSD",1643931768849,49.6556,100.78,100.72,61.94703898]
["bitfinex","SOLUSD",1643931769053,62.5162,100.8,100.72,71.27003898]
["bitfinex","SOLUSD",1643931769250,47.4873,100.8,100.73,4.962]
["bitfinex","SOLUSD",1643931769851,94.65250047,100.8,100.74,41.87492856]
["bitfinex","SOLUSD",1643931770054,14.8923,100.79,100.73,28.6115]
["bitfinex","SOLUSD",1643931771053,14.16420593,100.78,100.73,80.11336633]
["bitfinex","SOLUSD",1643931771255,14.8942,100.77,100.73,80.11336633]
["bitfinex","SOLUSD",1643931771454,14.8942,100.77,100.73,56.46386633]
["bitfinex","SOLUSD",1643931771653,14.8942,100.77,100.73,4.962]
["bitfinex","SOLUSD",1643931771854,14.8942,100.77,100.72,4.962]
["bitfinex","SOLUSD",1643931772054,14.8942,100.77,100.68,14.27]
["bitfinex","SOLUSD",1643931772055,14.8942,100.77,100.69,29.2755]
["bitfinex","SOLUSD",1643931772456,17.72389159,100.77,100.69,29.2755]
["bitfinex","SOLUSD",1643931772656,44.57391796,100.76,100.69,81.18186155]
["bitfinex","SOLUSD",1643931772857,14.8983,100.74,100.69,81.18186155]
["bitfinex","SOLUSD",1643931777292,31.65378844,100.74,100.69,81.18186155]
["bitfinex","SOLUSD",1643931777795,14.8983,100.74,100.69,96.08006155]
["bitfinex","SOLUSD",1643931778195,14.8972,100.75,100.69,96.08006155]
["bitfinex","SOLUSD",1643931778395,2.82969159,100.76,100.69,96.08006155]
["bitfinex","SOLUSD",1643931778796,25.82569159,100.77,100.69,96.08006155]
["bitfinex","SOLUSD",1643931779198,2.82969159,100.77,100.69,105.93906155]
["bitfinex","SOLUSD",1643931779397,14.8952,100.77,100.69,105.93906155]
["bitfinex","SOLUSD",1643931779597,2.82969159,100.78,100.71,14.894]
["bitfinex","SOLUSD",1643931779996,2.82969159,100.79,100.71,14.894]
["bitfinex","SOLUSD",1643931780199,15.71564145,100.79,100.72,38.1300233]
["bitfinex","SOLUSD",1643931780401,2.82969159,100.79,100.72,38.1300233]
["bitfinex","SOLUSD",1643931781500,2.82969159,100.8,100.73,4.962]
["bitfinex","SOLUSD",1643931781702,14.8928,100.78,100.74,39.55150375]
["bitfinex","SOLUSD",1643931781899,14.8928,100.78,100.75,4.962]
["bitfinex","SOLUSD",1643931782199,14.8928,100.78,100.76,6.06]
["bitfinex","SOLUSD",1643931782600,14.8928,100.78,100.76,54.74682313]
["bitfinex","SOLUSD",1643931783502,2.82969159,100.8,100.76,54.74682313]
["bitfinex","SOLUSD",1643931783702,14.8911,100.79,100.76,54.74682313]
["bitfinex","SOLUSD",1643931785508,14.8911,100.79,100.76,6.06]
["bitfinex","SOLUSD",1643931786508,14.8911,100.79,100.76,50.09013425]
["bitfinex","SOLUSD",1643931787108,14.8911,100.79,100.76,6.06]
["bitfinex","SOLUSD",1643931787307,14.8911,100.79,100.74,4.961]
["bitfinex","SOLUSD",1643931788114,14.8911,100.79,100.74,43.00305807]
["bitfinex","SOLUSD",1643931795045,29.96779204,100.79,100.74,43.00305807]
["bitfinex","SOLUSD",1643931795246,14.8911,100.79,100.74,43.00305807]
["bitfinex","SOLUSD",1643931796848,28.65362071,100.79,100.74,43.00305807]
["bitfinex","SOLUSD",1643931797448,31.4833123,100.79,100.74,43.00305807]
["bitfinex","SOLUSD",1643931797849,31.4833123,100.79,100.74,4.961]
["bitfinex","SOLUSD",1643931798249,31.4833123,100.79,100.73,4.962]
["bitfinex","SOLUSD",1643931799252,2.82969159,100.78,100.73,4.962]
["bitfinex","SOLUSD",1643931799451,55.7507089,100.77,100.73,4.962]
["bitfinex","SOLUSD",1643931799654,68.9587089,100.77,100.7,4.962]
["bitfinex","SOLUSD",1643931799852,68.9587089,100.77,100.67,23.9042]
["bitfinex","SOLUSD",1643931799853,2.82969159,100.76,100.68,4.964]
["bitfinex","SOLUSD",1643931800552,35.3839975,100.74,100.68,43.95995034]
["bitfinex","SOLUSD",1643931800955,14.9043,100.74,100.68,43.95995034]
["bitfinex","SOLUSD",1643931801753,14.8979,100.75,100.68,43.95995034]
["bitfinex","SOLUSD",1643931802655,2.0382792,100.77,100.68,73.12995034]
["bitfinex","SOLUSD",1643931802960,2.0382792,100.77,100.68,96.38865034]
["bitfinex","SOLUSD",1643931803956,16.9331792,100.77,100.68,96.38865034]
["bitfinex","SOLUSD",1643931809567,16.9331792,100.77,100.68,81.48865034]
["bitfinex","SOLUSD",1643931809965,19.76287079,100.77,100.68,81.48865034]
["bitfinex","SOLUSD",1643931810566,43.78227079,100.77,100.68,81.48865034]
["bitfinex","SOLUSD",1643931810966,43.78227079,100.77,100.68,58.22995034]
["bitfinex","SOLUSD",1643931811167,58.05227079,100.77,100.68,43.95995034]
["bitfinex","SOLUSD",1643931811473,14.9041,100.74,100.68,43.95995034]
["bitfinex","SOLUSD",1643931811671,14.9041,100.74,100.68,38.99595034]
["bitfinex","SOLUSD",1643931812371,2.0382792,100.7,100.68,38.99595034]
["bitfinex","SOLUSD",1643931812570,2.0382792,100.7,100.69,6.06]
["bitfinex","SOLUSD",1643931812771,2.82969159,100.75,100.69,27.025]
["bitfinex","SOLUSD",1643931812971,17.09969159,100.78,100.7,4.964]
["bitfinex","SOLUSD",1643931813172,17.68969159,100.78,100.7,27.5849]
["bitfinex","SOLUSD",1643931813372,2.82969159,100.78,100.7,27.5849]
["bitfinex","SOLUSD",1643931813772,2.82969159,100.78,100.72,14.8907]
["bitfinex","SOLUSD",1643931815175,14.8926,100.78,100.73,4.962]
["bitfinex","SOLUSD",1643931815374,2.82969159,100.79,100.73,19.8537]
["bitfinex","SOLUSD",1643931815574,2.82969159,100.79,100.73,24.6767]
["bitfinex","SOLUSD",1643931815775,2.82969159,100.79,100.74,4.962]
["bitfinex","SOLUSD",1643931816378,2.82969159,100.8,100.74,4.962]
["bitfinex","SOLUSD",1643931816976,17.71979159,100.8,100.74,19.8521]
["bitfinex","SOLUSD",1643931819479,17.71979159,100.8,100.74,4.962]
["bitfinex","SOLUSD",1643931820679,14.8901,100.8,100.74,4.962]
["bitfinex","SOLUSD",1643931821304,14.8901,100.8,100.73,4.961]
["bitfinex","SOLUSD",1643931821903,14.8901,100.8,100.73,19.8536]
["bitfinex","SOLUSD",1643931823807,14.8901,100.8,100.73,4.961]
["bitfinex","SOLUSD",1643931824807,17.71979159,100.8,100.73,4.961]
["bitfinex","SOLUSD",1643931825010,2.82969159,100.79,100.73,4.961]
["bitfinex","SOLUSD",1643931825308,14.8969,100.78,100.73,4.961]
["bitfinex","SOLUSD",1643931828013,14.8969,100.78,100.73,19.8539]
["bitfinex","SOLUSD",1643931829015,14.8969,100.78,100.73,4.961]
["bitfinex","SOLUSD",1643931831922,0.00098362,100.79,100.74,16.0]
["bitfinex","SOLUSD",1643931832120,0.4934457,100.83,100.76,16.0]
["bitfinex","SOLUSD",1643931832319,0.4934457,100.83,100.77,19.23]
["bitfinex","SOLUSD",1643931832521,0.4934457,100.83,100.78,24.0504]
["bitfinex","SOLUSD",1643931832720,0.4934457,100.83,100.79,19.23]
["bitfinex","SOLUSD",1643931833821,0.4934457,100.83,100.79,34.1131]
["bitfinex","SOLUSD",1643931835022,0.4934457,100.83,100.79,4.96]
["bitfinex","SOLUSD",1643931836027,0.4934457,100.83,100.77,4.958]
["bitfinex","SOLUSD",1643931836623,0.4934457,100.83,100.78,23.4253]
["bitfinex","SOLUSD",1643931836825,0.4934457,100.83,100.79,4.96]
["bitfinex","SOLUSD",1643931837526,0.4934457,100.83,100.8,14.8819]
["bitfinex","SOLUSD",1643931837731,0.4934457,100.83,100.81,4.958]
["bitfinex","SOLUSD",1643931837926,0.4934457,100.83,100.81,11.018]
["bitfinex","SOLUSD",1643931838125,0.4934457,100.83,100.81,6.06]
["bitfinex","SOLUSD",1643931838528,0.4934457,100.83,100.79,19.841]
["bitfinex","SOLUSD",1643931840750,0.4934457,100.83,100.79,34.111]
["bitfinex","SOLUSD",1643931847463,0.5040633,100.85,100.79,34.111]
["bitfinex","SOLUSD",1643931847662,0.7030283,100.85,100.79,34.111]
["bitfinex","SOLUSD",1643931850868,0.7030283,100.85,100.79,45.662]
["bitfinex","SOLUSD",1643931851466,0.7030283,100.85,100.8,23.3909]
["bitfinex","SOLUSD",1643931851669,0.7030283,100.85,100.81,19.8368]
["bitfinex","SOLUSD",1643931854076,0.0030283,100.85,100.81,19.8368]
["bitfinex","SOLUSD",1643931854272,0.5232895,100.88,100.83,30.8758]
["bitfinex","SOLUSD",1643931854473,0.4854871,100.9,100.84,30.27]
["bitfinex","SOLUSD",1643931854773,0.4905568,100.91,100.85,16.0]
["bitfinex","SOLUSD",1643931854972,0.4905568,100.91,100.86,37.3657]
["bitfinex","SOLUSD",1643931855176,0.4905568,100.91,100.87,48.57786456]
["bitfinex","SOLUSD",1643931855375,0.4905568,100.91,100.87,77.71896456]
["bitfinex","SOLUSD",1643931855673,0.4905568,100.91,100.87,62.84786456]
["bitfinex","SOLUSD",1643931856276,0.4905568,100.91,100.87,14.27]
["bitfinex","SOLUSD",1643931856486,15.3662568,100.91,100.84,29.1458]
["bitfinex","SOLUSD",1643931856676,15.3662568,100.91,100.84,14.27]
["bitfinex","SOLUSD",1643931856876,15.3662568,100.91,100.83,24.9089]
["bitfinex","SOLUSD",1643931857276,7.4832227,100.9,100.83,24.9089]
["bitfinex","SOLUSD",1643931857475,14.8793,100.89,100.83,4.957]
["bitfinex","SOLUSD",1643931857678,14.8793,100.89,100.82,4.957]
["bitfinex","SOLUSD",1643931858509,14.8793,100.89,100.82,46.99529094]
["bitfinex","SOLUSD",1643931859678,16.06550008,100.88,100.82,4.957]
["bitfinex","SOLUSD",1643931863288,14.8803,100.88,100.82,4.957]
["bitfinex","SOLUSD",1643931863487,39.4034,100.89,100.82,19.8359]
["bitfinex","SOLUSD",1643931863690,24.5245,100.89,100.82,19.8359]
["bitfinex","SOLUSD",1643931864295,24.5245,100.89,100.83,39.30936084]
["bitfinex","SOLUSD",1643931864897,39.4031,100.89,100.83,39.30936084]
["bitfinex","SOLUSD",1643931865099,39.4031,100.89,100.82,4.957]
["bitfinex","SOLUSD",1643931867512,39.4031,100.89,100.82,47.87424364]
["bitfinex","SOLUSD",1643931870416,39.4031,100.89,100.82,62.75334364]
["bitfinex","SOLUSD",1643931870816,1.41250805,100.86,100.82,62.75334364]
["bitfinex","SOLUSD",1643931871016,1.41250805,100.86,100.82,47.87424364]
["bitfinex","SOLUSD",1643931872724,0.4905568,100.91,100.83,64.32224607]
["bitfinex","SOLUSD",1643931872927,0.4905568,100.91,100.84,4.956]
["bitfinex","SOLUSD",1643931873127,0.4905568,100.91,100.85,14.27]
["bitfinex","SOLUSD",1643931873321,0.4905568,100.91,100.86,29.4124]
["bitfinex","SOLUSD",1643931873720,0.4905568,100.91,100.87,47.09796941]
["bitfinex","SOLUSD",1643931873919,0.4905568,100.91,100.88,4.955]
["bitfinex","SOLUSD",1643931875520,0.4905568,100.91,100.87,4.955]
["bitfinex","SOLUSD",1643931875924,0.4905568,100.91,100.84,4.955]
["bitfinex","SOLUSD",1643931876123,15.3665568,100.91,100.84,4.955]
["bitfinex","SOLUSD",1643931876321,15.3665568,100.91,100.84,44.15582377]
["bitfinex","SOLUSD",1643931877221,15.3665568,100.91,100.84,59.03132377]
["bitfinex","SOLUSD",1643931878327,15.3665568,100.91,100.84,82.47652377]
["bitfinex","SOLUSD",1643931879124,15.3665568,100.91,100.84,43.2757]
["bitfinex","SOLUSD",1643931879324,15.3665568,100.91,100.84,28.4002]
["bitfinex","SOLUSD",1643931880124,15.3665568,100.91,100.84,4.955]
["bitfinex","SOLUSD",1643931883126,15.3665568,100.91,100.83,4.956]
["bitfinex","SOLUSD",1643931887032,14.8844,100.87,100.8,4.956]
["bitfinex","SOLUSD",1643931887834,14.8844,100.87,100.81,48.86676306]
["bitfinex","SOLUSD",1643931888034,14.8844,100.87,100.82,4.958]
["bitfinex","SOLUSD",1643931888736,14.8844,100.87,100.83,46.2721114]
["bitfinex","SOLUSD",1643931888935,14.8844,100.87,100.84,4.957]
["bitfinex","SOLUSD",1643931889135,14.8798,100.88,100.85,45.11370881]
["bitfinex","SOLUSD",1643931889537,14.8798,100.88,100.86,4.957]
["bitfinex","SOLUSD",1643931892336,14.8798,100.88,100.83,4.956]
["bitfinex","SOLUSD",1643931893739,14.8798,100.88,100.81,4.957]
["bitfinex","SOLUSD",1643931894041,37.9305,100.88,100.81,4.957]
["bitfinex","SOLUSD",1643931897843,37.9305,100.88,100.81,44.85059141]
["bitfinex","SOLUSD",1643931898242,37.9305,100.88,100.8,4.958]
["bitfinex","SOLUSD",1643931899248,37.9305,100.88,100.8,29.332]
["bitfinex","SOLUSD",1643931899447,37.9305,100.88,100.8,75.44750061]
["bitfinex","SOLUSD",1643931900046,37.9305,100.88,100.8,90.32900061]
["bitfinex","SOLUSD",1643931901750,37.9305,100.88,100.8,75.44750061]
["bitfinex","SOLUSD",1643931903752,14.8798,100.88,100.8,75.44750061]
["bitfinex","SOLUSD",1643931904953,14.8798,100.88,100.8,90.32910061]
["bitfinex","SOLUSD",1643931905754,37.9027,100.88,100.8,75.44750061]
["bitfinex","SOLUSD",1643931906959,37.9027,100.88,100.8,90.33000061]
["bitfinex","SOLUSD",1643931907576,37.9027,100.88,100.8,29.332]
["bitfinex","SOLUSD",1643931908780,37.9027,100.88,100.81,40.79586993]
["bitfinex","SOLUSD",1643931909079,37.9027,100.88,100.82,4.958]
["bitfinex","SOLUSD",1643931910982,2.83039191,100.87,100.82,4.958]
["bitfinex","SOLUSD",1643931911184,14.886,100.86,100.82,4.958]
["bitfinex","SOLUSD",1643931917092,14.886,100.86,100.81,4.958]
["bitfinex","SOLUSD",1643931917689,29.5311,100.86,100.81,4.958]
["bitfinex","SOLUSD",1643931917888,29.5311,100.86,100.81,47.26802331]
["bitfinex","SOLUSD",1643931918096,14.6451,100.86,100.81,47.26802331]
["bitfinex","SOLUSD",1643931918292,14.6333,100.89,100.82,16.0]
["bitfinex","SOLUSD",1643931918491,14.6333,100.89,100.83,4.957]
["bitfinex","SOLUSD",1643931918690,14.6333,100.89,100.83,19.8341]
["bitfinex","SOLUSD",1643931918890,0.4905568,100.91,100.83,34.1041]
["bitfinex","SOLUSD",1643931919093,0.4905568,100.91,100.83,58.4881]
["bitfinex","SOLUSD",1643931919291,0.4905568,100.91,100.84,42.41684305]
["bitfinex","SOLUSD",1643931919492,0.4905568,100.91,100.86,37.442888]
["bitfinex","SOLUSD",1643931919696,0.4905568,100.91,100.87,4.956]
["bitfinex","SOLUSD",1643931920491,0.4905568,100.91,100.88,39.03942744]
["bitfinex","SOLUSD",1643931921494,0.5101652,100.93,100.89,54.06]
["bitfinex","SOLUSD",1643931921696,0.5101652,100.93,100.89,63.689]
["bitfinex","SOLUSD",1643931922094,2.82166115,100.97,100.9,16.0]
["bitfinex","SOLUSD",1643931922395,6.115e-05,101.0,100.91,50.64263559]
["bitfinex","SOLUSD",1643931922593,6.115e-05,101.0,100.92,19.222]
["bitfinex","SOLUSD",1643931922796,2.82077335,101.01,100.93,51.06959915]
["bitfinex","SOLUSD",1643931922797,0.1,101.01,100.93,51.06959915]
["bitfinex","SOLUSD",1643931922994,0.1,101.01,100.94,4.95]
["bitfinex","SOLUSD",1643931923293,0.1,101.01,100.95,41.80387457]
["bitfinex","SOLUSD",1643931923694,14.8623,101.0,100.95,41.80387457]
["bitfinex","SOLUSD",1643931924094,14.9623,101.0,100.95,41.80387457]
["bitfinex","SOLUSD",1643931924495,14.8623,101.0,100.95,41.80387457]
["bitfinex","SOLUSD",1643931924696,14.9623,101.0,100.92,4.95]
["bitfinex","SOLUSD",1643931924897,14.8623,101.0,100.92,4.95]
["bitfinex","SOLUSD",1643931925098,14.9623,101.0,100.92,19.8145]
["bitfinex","SOLUSD",1643931925294,14.9623,101.0,100.92,4.95]
["bitfinex","SOLUSD",1643931925696,8.63443601,100.99,100.92,4.95]
["bitfinex","SOLUSD",1643931925895,14.8725,100.97,100.92,4.95]
["bitfinex","SOLUSD",1643931926097,1.03970977,100.96,100.92,4.95]
["bitfinex","SOLUSD",1643931926398,50.61600977,100.96,100.92,4.95]
["bitfinex","SOLUSD",1643931927400,14.8729,100.95,100.92,4.95]
["bitfinex","SOLUSD",1643931927995,7.13175816,100.94,100.92,4.95]
["bitfinex","SOLUSD",1643931928195,7.13175816,100.94,100.89,4.953]
["bitfinex","SOLUSD",1643931928596,14.873,100.93,100.89,4.953]
["bitfinex","SOLUSD",1643931930197,17.72115479,100.93,100.89,4.953]
["bitfinex","SOLUSD",1643931931700,14.873,100.93,100.89,4.953]
["bitfinex","SOLUSD",1643931932502,23.1489964,100.93,100.89,4.953]
["bitfinex","SOLUSD",1643931933001,23.1489964,100.93,100.87,4.954]
["bitfinex","SOLUSD",1643931933201,46.2688964,100.93,100.86,4.955]
["bitfinex","SOLUSD",1643931933803,23.1199,100.93,100.87,50.47858922]
["bitfinex","SOLUSD",1643931934004,14.27,100.95,100.88,4.955]
["bitfinex","SOLUSD",1643931934807,23.74185304,100.95,100.88,4.955]
["bitfinex","SOLUSD",1643931935405,38.61165304,100.95,100.88,4.955]
["bitfinex","SOLUSD",1643931935605,38.61165304,100.95,100.89,49.87206759]
["bitfinex","SOLUSD",1643931935806,29.1398,100.95,100.89,49.87206759]
["bitfinex","SOLUSD",1643931936205,29.1398,100.95,100.88,18.54]
["bitfinex","SOLUSD",1643931936406,29.1398,100.95,100.88,4.955]
["bitfinex","SOLUSD",1643931937311,7.89306257,100.94,100.88,4.955]
["bitfinex","SOLUSD",1643931937509,7.89306257,100.94,100.87,4.954]
["bitfinex","SOLUSD",1643931937510,14.8758,100.93,100.87,4.954]
["bitfinex","SOLUSD",1643931938107,14.8758,100.93,100.88,37.47359101]
["bitfinex","SOLUSD",1643931938308,14.8758,100.93,100.89,4.955]
["bitfinex","SOLUSD",1643931941410,14.8708,100.94,100.89,4.955]
["bitfinex","SOLUSD",1643931942212,14.8708,100.94,100.9,48.11551949]
["bitfinex","SOLUSD",1643931943614,126.6305,100.96,100.91,4.954]
["bitfinex","SOLUSD",1643931943813,52.3234,100.99,100.91,4.954]
["bitfinex","SOLUSD",1643931944111,38.0534,100.99,100.91,39.2322]
["bitfinex","SOLUSD",1643931944513,38.0534,100.99,100.92,52.66642359]
["bitfinex","SOLUSD",1643931944711,38.0534,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643931944913,38.0534,100.99,100.93,18.153]
["bitfinex","SOLUSD",1643931945117,14.6662,100.99,100.93,18.153]
["bitfinex","SOLUSD",1643931945718,23.83458563,100.99,100.93,18.153]
["bitfinex","SOLUSD",1643931945922,23.83458563,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643931946118,14.8651,100.98,100.93,4.952]
["bitfinex","SOLUSD",1643931946323,14.8651,100.98,100.92,4.952]
["bitfinex","SOLUSD",1643931947121,0.50576015,100.97,100.92,4.952]
["bitfinex","SOLUSD",1643931947322,14.8694,100.96,100.92,4.952]
["bitfinex","SOLUSD",1643931947522,54.13996344,100.99,100.92,4.952]
["bitfinex","SOLUSD",1643931947823,2.8196296,100.98,100.92,4.952]
["bitfinex","SOLUSD",1643931948421,2.8196296,100.98,100.92,50.46630706]
["bitfinex","SOLUSD",1643931949047,14.8667,100.97,100.92,50.46630706]
["bitfinex","SOLUSD",1643931949848,14.8667,100.97,100.92,4.952]
["bitfinex","SOLUSD",1643931950848,21.70458594,100.97,100.92,4.952]
["bitfinex","SOLUSD",1643931952448,14.8667,100.97,100.9,4.953]
["bitfinex","SOLUSD",1643931952648,14.8667,100.97,100.9,29.4174]
["bitfinex","SOLUSD",1643931953548,14.8667,100.97,100.91,45.37183738]
["bitfinex","SOLUSD",1643931953755,14.8667,100.97,100.92,4.953]
["bitfinex","SOLUSD",1643931953952,14.8651,100.98,100.92,15.351]
["bitfinex","SOLUSD",1643931954154,14.6662,100.99,100.92,15.351]
["bitfinex","SOLUSD",1643931954553,2.82387066,100.98,100.92,15.351]
["bitfinex","SOLUSD",1643931954956,2.82387066,100.98,100.93,47.3088288]
["bitfinex","SOLUSD",1643931955157,14.8667,100.97,100.94,4.952]
["bitfinex","SOLUSD",1643931957255,14.8653,100.98,100.94,4.952]
["bitfinex","SOLUSD",1643931958161,64.7628,101.0,100.95,17.0]
["bitfinex","SOLUSD",1643931958360,0.1,101.0,100.95,17.0]
["bitfinex","SOLUSD",1643931958557,0.4618021,101.02,100.96,4.95]
["bitfinex","SOLUSD",1643931958758,0.4618021,101.02,100.96,27.8609]
["bitfinex","SOLUSD",1643931958960,0.4618021,101.02,100.96,42.1309]
["bitfinex","SOLUSD",1643931959159,0.5618021,101.02,100.97,43.1244733]
["bitfinex","SOLUSD",1643931959358,0.5618021,101.02,100.98,4.95]
["bitfinex","SOLUSD",1643931961159,0.5618021,101.02,100.99,40.60636129]
["bitfinex","SOLUSD",1643931961558,0.5618021,101.02,101.0,3.03219997]
["bitfinex","SOLUSD",1643931961758,0.5618021,101.02,101.01,4.95]
["bitfinex","SOLUSD",1643931961961,0.4618021,101.02,101.01,1.75549526]
["bitfinex","SOLUSD",1643931962159,0.4618021,101.02,101.01,13.20449526]
["bitfinex","SOLUSD",1643931962359,0.4618021,101.02,101.01,51.91187793]
["bitfinex","SOLUSD",1643931962759,0.4618021,101.02,101.01,13.20449526]
["bitfinex","SOLUSD",1643931963160,0.0054538,101.04,101.02,3.49219997]
["bitfinex","SOLUSD",1643931963366,0.0054538,101.04,101.03,4.949]
["bitfinex","SOLUSD",1643931963564,0.0054538,101.04,101.03,19.01714774]
["bitfinex","SOLUSD",1643931964161,0.0054538,101.04,101.03,70.10596261]
["bitfinex","SOLUSD",1643931964365,0.5096598,101.07,101.04,17.0]
["bitfinex","SOLUSD",1643931964565,11.16345469,101.1,101.05,72.947]
["bitfinex","SOLUSD",1643931964764,2.80991912,101.09,101.05,4.947]
["bitfinex","SOLUSD",1643931964965,0.4854871,101.1,101.05,4.947]
["bitfinex","SOLUSD",1643931965371,0.4854871,101.1,101.06,42.16973233]
["bitfinex","SOLUSD",1643931965571,0.4854871,101.1,101.07,4.946]
["bitfinex","SOLUSD",1643931965773,0.4854871,101.1,101.08,3.02780003]
["bitfinex","SOLUSD",1643931966572,0.4854871,101.1,101.08,41.87598062]
["bitfinex","SOLUSD",1643931966971,0.5101652,101.14,101.09,17.0]
["bitfinex","SOLUSD",1643931967173,0.4907746,101.11,101.1,17.0]
["bitfinex","SOLUSD",1643931967403,0.5101652,101.14,101.11,17.49]
["bitfinex","SOLUSD",1643931967804,0.5101652,101.14,101.1,34.0]
["bitfinex","SOLUSD",1643931968005,0.5101652,101.14,101.11,48.48679266]
["bitfinex","SOLUSD",1643931970007,0.5101652,101.14,101.12,6.06]
["bitfinex","SOLUSD",1643931970207,0.5101652,101.14,101.11,48.48679266]
["bitfinex","SOLUSD",1643931970410,4.944,101.13,101.11,48.48679266]
["bitfinex","SOLUSD",1643931970607,0.5101652,101.14,101.11,48.48679266]
["bitfinex","SOLUSD",1643931971809,0.5101652,101.14,101.12,6.06]
["bitfinex","SOLUSD",1643931972009,0.5101652,101.14,101.07,24.8687]
["bitfinex","SOLUSD",1643931972408,0.5101652,101.14,101.07,39.7102]
["bitfinex","SOLUSD",1643931972809,0.5101652,101.14,101.08,47.64438748]
["bitfinex","SOLUSD",1643931973009,4.945,101.13,101.08,47.64438748]
["bitfinex","SOLUSD",1643931973211,0.5101652,101.14,101.08,47.64438748]
["bitfinex","SOLUSD",1643931973410,4.945,101.13,101.08,47.64438748]
["bitfinex","SOLUSD",1643931973610,0.5101652,101.14,101.08,47.64438748]
["bitfinex","SOLUSD",1643931973812,0.5101652,101.14,101.07,39.1387]
["bitfinex","SOLUSD",1643931973813,0.5101652,101.14,101.1,39.1229451]
["bitfinex","SOLUSD",1643931974012,0.5101652,101.14,101.11,4.944]
["bitfinex","SOLUSD",1643931974512,0.5101652,101.14,101.1,39.1229451]
["bitfinex","SOLUSD",1643931975116,0.5101652,101.14,101.07,24.8687]
["bitfinex","SOLUSD",1643931975316,3.407006,101.12,101.07,24.8687]
["bitfinex","SOLUSD",1643931975517,3.407006,101.12,101.08,4.945]
["bitfinex","SOLUSD",1643931976119,3.407006,101.12,101.08,19.7849]
["bitfinex","SOLUSD",1643931976522,3.407006,101.12,101.09,49.73414731]
["bitfinex","SOLUSD",1643931978429,4.945,101.11,101.09,49.73414731]
["bitfinex","SOLUSD",1643931978625,6.06439993,101.1,101.06,14.27]
["bitfinex","SOLUSD",1643931978830,3.407006,101.12,101.06,14.27]
["bitfinex","SOLUSD",1643931979626,3.407006,101.12,101.07,46.81356595]
["bitfinex","SOLUSD",1643931981530,4.945,101.11,101.07,46.81356595]
["bitfinex","SOLUSD",1643931981930,3.407006,101.12,101.07,46.81356595]
["bitfinex","SOLUSD",1643931982229,4.945,101.11,101.07,46.81356595]
["bitfinex","SOLUSD",1643931982529,3.407006,101.12,101.07,46.81356595]
["bitfinex","SOLUSD",1643931983329,18.251706,101.12,101.07,46.81356595]
["bitfinex","SOLUSD",1643931983530,18.251706,101.12,101.05,47.0211]
["bitfinex","SOLUSD",1643931984534,21.94135111,101.11,101.06,4.946]
["bitfinex","SOLUSD",1643931984733,21.94135111,101.11,101.05,47.0211]
["bitfinex","SOLUSD",1643931985135,21.94135111,101.11,101.01,28.9683]
["bitfinex","SOLUSD",1643931985335,4.947,101.1,101.01,47.3631]
["bitfinex","SOLUSD",1643931985635,21.94135111,101.11,101.01,28.2878]
["bitfinex","SOLUSD",1643931985836,4.947,101.1,101.01,23.3408]
["bitfinex","SOLUSD",1643931986066,19.7954,101.1,101.01,23.3408]
["bitfinex","SOLUSD",1643931986237,2.59809467,101.09,101.02,39.21166599]
["bitfinex","SOLUSD",1643931986440,4.947,101.08,101.02,39.21166599]
["bitfinex","SOLUSD",1643931987037,19.798,101.08,101.02,39.21166599]
["bitfinex","SOLUSD",1643931987438,14.851,101.08,101.03,4.948]
["bitfinex","SOLUSD",1643931987637,14.851,101.08,101.02,39.21166599]
["bitfinex","SOLUSD",1643931988238,14.8489,101.1,101.02,39.21166599]
["bitfinex","SOLUSD",1643931988639,14.8489,101.1,101.02,44.15866599]
["bitfinex","SOLUSD",1643931990041,18.252706,101.12,101.02,58.59166599]
["bitfinex","SOLUSD",1643931990243,2.81143378,101.11,101.02,87.70986599]
["bitfinex","SOLUSD",1643931990446,18.252706,101.12,101.02,87.70986599]
["bitfinex","SOLUSD",1643931991648,4.947,101.11,101.02,87.70986599]
["bitfinex","SOLUSD",1643931992144,18.252706,101.12,101.02,87.70986599]
["bitfinex","SOLUSD",1643931992346,4.947,101.11,101.02,87.70986599]
["bitfinex","SOLUSD",1643931992546,18.252706,101.12,101.02,87.70986599]
["bitfinex","SOLUSD",1643931992746,1.40607723,101.09,101.02,87.70986599]
["bitfinex","SOLUSD",1643931993148,1.40607723,101.09,101.02,82.76286599]
["bitfinex","SOLUSD",1643931993972,3.407006,101.04,101.02,82.76286599]
["bitfinex","SOLUSD",1643931994175,3.407006,101.04,101.03,19.7949]
["bitfinex","SOLUSD",1643931994373,1.40607723,101.08,101.04,3.4]
["bitfinex","SOLUSD",1643931994573,1.40607723,101.09,101.04,3.4]
["bitfinex","SOLUSD",1643931994773,1.40607723,101.08,101.05,41.81166187]
["bitfinex","SOLUSD",1643931994974,6.06439993,101.07,101.05,41.81166187]
["bitfinex","SOLUSD",1643931995374,1.40607723,101.08,101.05,41.81166187]
["bitfinex","SOLUSD",1643931995976,1.40607723,101.08,101.06,4.947]
["bitfinex","SOLUSD",1643931996276,1.40607723,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643931996677,1.40607723,101.09,101.07,47.77914723]
["bitfinex","SOLUSD",1643931996876,11.01039993,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643931997278,4.946,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643931997676,1.40607723,101.09,101.07,47.77914723]
["bitfinex","SOLUSD",1643931998280,7.97819996,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643931998478,4.946,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643931998678,3.03219997,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643931998881,4.4382772,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643931999078,1.40607723,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643932000080,7.47047716,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643932000680,1.40607723,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643932001083,1.40607723,101.09,101.07,47.77914723]
["bitfinex","SOLUSD",1643932001281,1.40607723,101.08,101.07,47.77914723]
["bitfinex","SOLUSD",1643932001683,2.81816831,101.11,101.07,47.77914723]
["bitfinex","SOLUSD",1643932002081,0.5101652,101.14,101.07,47.77914723]
["bitfinex","SOLUSD",1643932002281,2.81811586,101.13,101.07,47.77914723]
["bitfinex","SOLUSD",1643932002983,2.81811586,101.13,101.09,44.87463601]
["bitfinex","SOLUSD",1643932003783,7.76311586,101.13,101.09,44.87463601]
["bitfinex","SOLUSD",1643932003982,2.81811586,101.12,101.09,44.87463601]
["bitfinex","SOLUSD",1643932004183,6.06439993,101.11,101.09,44.87463601]
["bitfinex","SOLUSD",1643932005085,0.5101652,101.14,101.1,3.03219997]
["bitfinex","SOLUSD",1643932005583,4.944,101.13,101.1,3.03219997]
["bitfinex","SOLUSD",1643932005783,0.5101652,101.14,101.12,40.69317879]
["bitfinex","SOLUSD",1643932006183,0.5101652,101.14,101.12,20.88301711]
["bitfinex","SOLUSD",1643932007385,0.5101652,101.14,101.13,3.03219997]
["bitfinex","SOLUSD",1643932007587,0.4955578,101.16,101.14,3.03219997]
["bitfinex","SOLUSD",1643932007785,7.75971389,101.15,101.14,3.03219997]
["bitfinex","SOLUSD",1643932007986,2.81771389,101.15,101.14,3.03219997]
["bitfinex","SOLUSD",1643932008187,2.81771389,101.15,101.14,51.53252461]
["bitfinex","SOLUSD",1643932008588,0.4955578,101.16,101.14,51.53252461]
["bitfinex","SOLUSD",1643932008787,0.4955578,101.16,101.15,3.03219997]
["bitfinex","SOLUSD",1643932009589,4.21487868,101.19,101.15,17.34819997]
["bitfinex","SOLUSD",1643932009788,2.81441911,101.19,101.15,17.34819997]
["bitfinex","SOLUSD",1643932010597,2.81441911,101.19,101.16,43.79277688]
["bitfinex","SOLUSD",1643932010896,0.5096598,101.27,101.18,17.0]
["bitfinex","SOLUSD",1643932011093,0.5096598,101.27,101.18,30.386]
["bitfinex","SOLUSD",1643932011294,15.2568598,101.27,101.18,30.386]
["bitfinex","SOLUSD",1643932011695,15.2568598,101.27,101.19,50.18483398]
["bitfinex","SOLUSD",1643932011995,4.939,101.24,101.19,50.18483398]
["bitfinex","SOLUSD",1643932013295,26.21017154,101.24,101.19,65.00803398]
["bitfinex","SOLUSD",1643932013495,4.939,101.24,101.19,65.00803398]
["bitfinex","SOLUSD",1643932013896,4.939,101.24,101.19,50.18483398]
["bitfinex","SOLUSD",1643932014299,7.74225363,101.24,101.19,50.18483398]
["bitfinex","SOLUSD",1643932014496,22.56875363,101.24,101.16,14.8281]
["bitfinex","SOLUSD",1643932014698,19.7655,101.24,101.16,14.8281]
["bitfinex","SOLUSD",1643932015496,4.939,101.24,101.17,38.90692186]
["bitfinex","SOLUSD",1643932015696,4.939,101.24,101.19,41.30372176]
["bitfinex","SOLUSD",1643932017897,19.7652,101.24,101.19,41.30372176]
["bitfinex","SOLUSD",1643932018097,4.939,101.24,101.19,54.18772176]
["bitfinex","SOLUSD",1643932018502,4.939,101.24,101.14,22.9009]
["bitfinex","SOLUSD",1643932019098,19.7659,101.24,101.14,22.9009]
["bitfinex","SOLUSD",1643932019298,19.7659,101.24,101.14,37.1709]
["bitfinex","SOLUSD",1643932019498,19.7659,101.24,101.15,47.38441723]
["bitfinex","SOLUSD",1643932019700,19.7659,101.24,101.15,58.63641723]
["bitfinex","SOLUSD",1643932020300,14.83,101.22,101.15,58.63641723]
["bitfinex","SOLUSD",1643932020498,4.941,101.21,101.15,58.63641723]
["bitfinex","SOLUSD",1643932020899,4.941,101.22,101.15,47.38441723]
["bitfinex","SOLUSD",1643932021902,53.78857904,101.21,101.15,47.38441723]
["bitfinex","SOLUSD",1643932022101,4.941,101.2,101.15,47.38441723]
["bitfinex","SOLUSD",1643932023503,4.941,101.23,101.15,47.38441723]
["bitfinex","SOLUSD",1643932024303,41.29163023,101.22,101.15,47.38441723]
["bitfinex","SOLUSD",1643932024504,19.7717,101.21,101.15,47.38441723]
["bitfinex","SOLUSD",1643932024905,32.95288484,101.2,101.15,47.38441723]
["bitfinex","SOLUSD",1643932025108,4.941,101.19,101.11,14.27]
["bitfinex","SOLUSD",1643932025507,19.7706,101.23,101.13,14.8323]
["bitfinex","SOLUSD",1643932025707,19.7706,101.23,101.13,26.2023]
["bitfinex","SOLUSD",1643932026110,14.8286,101.23,101.13,26.2023]
["bitfinex","SOLUSD",1643932026310,42.8609839,101.24,101.15,18.41]
["bitfinex","SOLUSD",1643932026511,4.941,101.22,101.17,14.8249]
["bitfinex","SOLUSD",1643932026710,4.94,101.23,101.18,40.51222356]
["bitfinex","SOLUSD",1643932026910,31.80093586,101.22,101.17,24.9639]
["bitfinex","SOLUSD",1643932027111,4.94,101.21,101.17,10.139]
["bitfinex","SOLUSD",1643932027337,31.80093586,101.22,101.17,10.139]
["bitfinex","SOLUSD",1643932027941,39.75266818,101.2,101.14,60.63529466]
["bitfinex","SOLUSD",1643932028940,54.58546818,101.2,101.14,42.63529466]
["bitfinex","SOLUSD",1643932029739,54.58546818,101.2,101.13,23.041]
["bitfinex","SOLUSD",1643932029951,54.58546818,101.2,101.11,14.27]
["bitfinex","SOLUSD",1643932030140,54.58546818,101.2,101.1,28.35]
["bitfinex","SOLUSD",1643932030345,4.942,101.19,101.1,23.408]
["bitfinex","SOLUSD",1643932030545,4.942,101.19,101.11,14.27]
["bitfinex","SOLUSD",1643932030743,4.942,101.19,101.12,38.1108]
["bitfinex","SOLUSD",1643932031142,4.942,101.19,101.12,52.9446]
["bitfinex","SOLUSD",1643932031743,14.8328,101.2,101.13,43.52146601]
["bitfinex","SOLUSD",1643932032142,4.942,101.19,101.13,43.52146601]
["bitfinex","SOLUSD",1643932033043,4.942,101.22,101.14,14.27]
["bitfinex","SOLUSD",1643932033243,25.66295363,101.24,101.14,23.594]
["bitfinex","SOLUSD",1643932033443,4.941,101.23,101.15,4.941]
["bitfinex","SOLUSD",1643932033645,4.941,101.23,101.15,19.211]
["bitfinex","SOLUSD",1643932034243,25.66295363,101.24,101.15,19.211]
["bitfinex","SOLUSD",1643932034244,14.8304,101.21,101.16,39.34777046]
["bitfinex","SOLUSD",1643932034446,14.8304,101.21,101.16,44.28877046]
["bitfinex","SOLUSD",1643932034646,32.84866588,101.2,101.16,4.941]
["bitfinex","SOLUSD",1643932034848,2.80325363,101.22,101.15,14.27]
["bitfinex","SOLUSD",1643932035046,2.80325363,101.23,101.15,25.591]
["bitfinex","SOLUSD",1643932035246,25.66295363,101.24,101.15,25.591]
["bitfinex","SOLUSD",1643932035548,14.8295,101.22,101.15,25.591]
["bitfinex","SOLUSD",1643932035746,44.32200556,101.2,101.12,72.49513017]
["bitfinex","SOLUSD",1643932035947,44.32200556,101.2,101.12,48.65433017]
["bitfinex","SOLUSD",1643932036147,2.80325363,101.22,101.12,48.65433017]
["bitfinex","SOLUSD",1643932036347,4.942,101.21,101.13,14.27]
["bitfinex","SOLUSD",1643932036548,17.63135363,101.23,101.16,14.8281]
["bitfinex","SOLUSD",1643932036749,14.8281,101.23,101.16,25.5741]
["bitfinex","SOLUSD",1643932036947,4.94,101.22,101.16,25.5741]
["bitfinex","SOLUSD",1643932037148,43.8165663,101.22,101.16,49.5062239]
["bitfinex","SOLUSD",1643932037351,38.8765663,101.22,101.16,49.5062239]
["bitfinex","SOLUSD",1643932037951,14.8289,101.22,101.16,49.5062239]
["bitfinex","SOLUSD",1643932038157,14.8289,101.22,101.16,63.7762239]
["bitfinex","SOLUSD",1643932038952,14.8289,101.22,101.16,78.6040239]
["bitfinex","SOLUSD",1643932039154,2.80325363,101.23,101.17,4.941]
["bitfinex","SOLUSD",1643932039453,8.33429833,101.25,101.17,21.72115936]
["bitfinex","SOLUSD",1643932039653,8.33429833,101.25,101.17,16.78015936]
["bitfinex","SOLUSD",1643932039855,4.94,101.24,101.17,14.27]
["bitfinex","SOLUSD",1643932040057,4.94,101.24,101.18,41.20965522]
["bitfinex","SOLUSD",1643932040256,4.94,101.24,101.18,56.03525522]
["bitfinex","SOLUSD",1643932040454,4.94,101.24,101.18,70.30525522]
["bitfinex","SOLUSD",1643932042756,7.74325363,101.24,101.18,70.30525522]
["bitfinex","SOLUSD",1643932043759,37.29172727,101.23,101.18,70.30525522]
["bitfinex","SOLUSD",1643932043961,4.94,101.22,101.18,70.30525522]
["bitfinex","SOLUSD",1643932044959,4.94,101.23,101.18,70.30525522]
["bitfinex","SOLUSD",1643932045762,48.83547181,101.23,101.18,14.27]
["bitfinex","SOLUSD",1643932045961,48.83547181,101.23,101.16,39.0268]
["bitfinex","SOLUSD",1643932046160,51.63872544,101.23,101.16,39.0268]
["bitfinex","SOLUSD",1643932046861,51.63872544,101.23,101.16,83.68036143]
["bitfinex","SOLUSD",1643932047064,51.63872544,101.23,101.16,59.48116143]
["bitfinex","SOLUSD",1643932047461,51.63872544,101.23,101.16,14.8276]
["bitfinex","SOLUSD",1643932047661,66.46662544,101.23,101.11,72.6237]
["bitfinex","SOLUSD",1643932047862,2.80325363,101.22,101.11,59.9932]
["bitfinex","SOLUSD",1643932048063,2.80325363,101.2,101.11,59.9932]
["bitfinex","SOLUSD",1643932048269,4.942,101.19,101.11,59.9932]
["bitfinex","SOLUSD",1643932048463,35.70844795,101.19,101.11,59.9932]
["bitfinex","SOLUSD",1643932048663,35.70844795,101.19,101.12,41.9389082]
["bitfinex","SOLUSD",1643932048863,4.942,101.19,101.13,14.27]
["bitfinex","SOLUSD",1643932049867,4.942,101.19,101.14,48.50208104]
["bitfinex","SOLUSD",1643932050167,23.0084,101.24,101.14,63.33198104]
["bitfinex","SOLUSD",1643932050168,4.942,101.2,101.14,63.33198104]
["bitfinex","SOLUSD",1643932050365,2.80325363,101.22,101.14,63.33198104]
["bitfinex","SOLUSD",1643932050565,4.941,101.21,101.14,63.33198104]
["bitfinex","SOLUSD",1643932050965,19.7711,101.21,101.14,63.33198104]
["bitfinex","SOLUSD",1643932051166,62.13753399,101.21,101.14,63.33198104]
["bitfinex","SOLUSD",1643932051867,62.13753399,101.21,101.14,48.50208104]
["bitfinex","SOLUSD",1643932052067,64.94078762,101.21,101.14,48.50208104]
["bitfinex","SOLUSD",1643932052469,2.80325363,101.2,101.14,48.50208104]
["bitfinex","SOLUSD",1643932052668,4.942,101.19,101.14,48.50208104]
["bitfinex","SOLUSD",1643932052873,52.07098577,101.19,101.14,48.50208104]
["bitfinex","SOLUSD",1643932053697,52.07098577,101.19,101.13,39.1881]
["bitfinex","SOLUSD",1643932053897,52.07098577,101.19,101.13,24.355]
["bitfinex","SOLUSD",1643932054297,52.07098577,101.19,101.12,14.27]
["bitfinex","SOLUSD",1643932054897,52.07098577,101.19,101.1,38.2378]
["bitfinex","SOLUSD",1643932055099,49.9322394,101.19,101.1,38.2378]
["bitfinex","SOLUSD",1643932055298,14.8384,101.16,101.1,38.2378]
["bitfinex","SOLUSD",1643932055698,14.8384,101.16,101.11,49.53347748]
["bitfinex","SOLUSD",1643932057606,4.942,101.15,101.11,49.53347748]
["bitfinex","SOLUSD",1643932057802,19.7813,101.15,101.11,49.53347748]
["bitfinex","SOLUSD",1643932058003,14.8393,101.15,101.11,49.53347748]
["bitfinex","SOLUSD",1643932060006,14.8393,101.15,101.09,19.7806]
["bitfinex","SOLUSD",1643932060206,14.8393,101.15,101.07,38.162]
["bitfinex","SOLUSD",1643932060406,14.8393,101.15,101.07,43.107]
["bitfinex","SOLUSD",1643932061010,60.97009515,101.15,101.08,47.4795622]
["bitfinex","SOLUSD",1643932063907,14.8393,101.15,101.08,62.3200622]
["bitfinex","SOLUSD",1643932064107,14.8393,101.15,101.09,4.944]
["bitfinex","SOLUSD",1643932064307,14.8372,101.16,101.09,4.944]
["bitfinex","SOLUSD",1643932064507,17.84685363,101.19,101.09,29.0465]
["bitfinex","SOLUSD",1643932064508,15.0436,101.19,101.09,29.0465]
["bitfinex","SOLUSD",1643932064909,2.80325363,101.2,101.1,44.64185817]
["bitfinex","SOLUSD",1643932065108,49.4528,101.2,101.12,14.8347]
["bitfinex","SOLUSD",1643932065309,54.3948,101.2,101.12,14.8347]
["bitfinex","SOLUSD",1643932065511,14.8347,101.18,101.11,24.9764]
["bitfinex","SOLUSD",1643932065710,4.942,101.17,101.11,24.9764]
["bitfinex","SOLUSD",1643932065910,46.88824208,101.17,101.12,4.942]
["bitfinex","SOLUSD",1643932066110,4.942,101.16,101.1,68.21755817]
["bitfinex","SOLUSD",1643932066313,4.944,101.19,101.1,68.21755817]
["bitfinex","SOLUSD",1643932066512,7.74525363,101.2,101.1,68.21755817]
["bitfinex","SOLUSD",1643932066714,4.942,101.2,101.1,68.21755817]
["bitfinex","SOLUSD",1643932066912,14.8371,101.17,101.1,83.05395817]
["bitfinex","SOLUSD",1643932067113,4.942,101.16,101.1,83.05395817]
["bitfinex","SOLUSD",1643932067316,4.944,101.18,101.1,83.05395817]
["bitfinex","SOLUSD",1643932067713,4.942,101.19,101.1,83.05395817]
["bitfinex","SOLUSD",1643932068016,49.26365363,101.21,101.1,83.05395817]
["bitfinex","SOLUSD",1643932068213,14.8335,101.19,101.12,14.834]
["bitfinex","SOLUSD",1643932068413,14.8335,101.19,101.12,26.126]
["bitfinex","SOLUSD",1643932068815,14.8335,101.19,101.13,43.54738158]
["bitfinex","SOLUSD",1643932069013,14.8335,101.19,101.15,38.11244848]
["bitfinex","SOLUSD",1643932069815,14.8335,101.19,101.12,14.834]
["bitfinex","SOLUSD",1643932070615,14.8335,101.19,101.13,4.942]
["bitfinex","SOLUSD",1643932070816,28.4594208,101.18,101.13,52.63621081]
["bitfinex","SOLUSD",1643932071018,4.942,101.17,101.13,47.69421081]
["bitfinex","SOLUSD",1643932072216,14.8349,101.18,101.13,47.69421081]
["bitfinex","SOLUSD",1643932072415,4.942,101.17,101.13,47.69421081]
["bitfinex","SOLUSD",1643932073420,52.25535363,101.2,101.13,47.69421081]
["bitfinex","SOLUSD",1643932073621,2.80325363,101.2,101.13,77.50821081]
["bitfinex","SOLUSD",1643932073819,4.942,101.19,101.13,77.50821081]
["bitfinex","SOLUSD",1643932074022,4.942,101.2,101.13,77.50821081]
["bitfinex","SOLUSD",1643932074831,2.80325363,101.23,101.16,14.8275]
["bitfinex","SOLUSD",1643932075026,2.80325363,101.24,101.16,24.6775]
["bitfinex","SOLUSD",1643932075425,4.94,101.23,101.16,24.6775]
["bitfinex","SOLUSD",1643932075628,4.94,101.23,101.17,48.8102546]
["bitfinex","SOLUSD",1643932076026,4.94,101.24,101.18,14.8199]
["bitfinex","SOLUSD",1643932076226,4.94,101.24,101.19,40.65003206]
["bitfinex","SOLUSD",1643932076426,4.94,101.24,101.19,51.80903206]
["bitfinex","SOLUSD",1643932077128,4.94,101.24,101.19,66.63273206]
["bitfinex","SOLUSD",1643932077826,4.94,101.24,101.19,51.80903206]
["bitfinex","SOLUSD",1643932078428,4.94,101.24,101.19,40.65003206]
["bitfinex","SOLUSD",1643932079829,34.46618,101.24,101.19,40.65003206]
["bitfinex","SOLUSD",1643932080331,34.46618,101.24,101.16,22.973]
["bitfinex","SOLUSD",1643932080830,14.8274,101.23,101.16,37.8013]
["bitfinex","SOLUSD",1643932081029,4.94,101.22,101.16,37.8013]
["bitfinex","SOLUSD",1643932081233,50.07573976,101.22,101.17,49.49408697]
["bitfinex","SOLUSD",1643932081430,45.13573976,101.22,101.17,49.49408697]
["bitfinex","SOLUSD",1643932081629,4.94,101.21,101.17,49.49408697]
["bitfinex","SOLUSD",1643932081832,14.8292,101.22,101.16,22.973]
["bitfinex","SOLUSD",1643932082033,4.941,101.21,101.16,22.973]
["bitfinex","SOLUSD",1643932082531,4.941,101.21,101.14,37.16]
["bitfinex","SOLUSD",1643932082830,4.941,101.21,101.15,51.43141991]
["bitfinex","SOLUSD",1643932083129,4.941,101.22,101.15,51.43141991]
["bitfinex","SOLUSD",1643932083529,35.64558176,101.21,101.15,51.43141991]
["bitfinex","SOLUSD",1643932083730,4.941,101.2,101.15,51.43141991]
["bitfinex","SOLUSD",1643932084640,4.941,101.22,101.15,51.43141991]
["bitfinex","SOLUSD",1643932084834,4.941,101.23,101.15,51.43141991]
["bitfinex","SOLUSD",1643932085333,19.7689,101.23,101.16,14.8276]
["bitfinex","SOLUSD",1643932085534,50.79666446,101.22,101.15,51.43141991]
["bitfinex","SOLUSD",1643932085735,4.941,101.21,101.15,51.43141991]
["bitfinex","SOLUSD",1643932086334,4.941,101.21,101.15,66.26041991]
["bitfinex","SOLUSD",1643932086937,14.8305,101.22,101.15,66.26041991]
["bitfinex","SOLUSD",1643932087135,4.941,101.21,101.15,66.26041991]
["bitfinex","SOLUSD",1643932087369,14.83,101.22,101.15,66.26041991]
["bitfinex","SOLUSD",1643932087538,4.941,101.21,101.15,51.43141991]
["bitfinex","SOLUSD",1643932087937,51.31998764,101.22,101.15,51.43141991]
["bitfinex","SOLUSD",1643932088141,4.941,101.21,101.15,51.43141991]
["bitfinex","SOLUSD",1643932088341,4.941,101.22,101.15,51.43141991]
["bitfinex","SOLUSD",1643932089240,4.941,101.22,101.15,61.66241991]
["bitfinex","SOLUSD",1643932089440,55.74901606,101.25,101.15,66.60341991]
["bitfinex","SOLUSD",1643932089642,52.94576243,101.25,101.15,66.60341991]
["bitfinex","SOLUSD",1643932089838,4.94,101.24,101.15,66.60341991]
["bitfinex","SOLUSD",1643932090239,14.8288,101.23,101.15,76.49251991]
["bitfinex","SOLUSD",1643932090441,4.941,101.22,101.15,76.49251991]
["bitfinex","SOLUSD",1643932090839,4.941,101.23,101.15,76.49251991]
["bitfinex","SOLUSD",1643932091640,37.13210034,101.22,101.15,76.49251991]
["bitfinex","SOLUSD",1643932091839,4.941,101.21,101.15,76.49251991]
["bitfinex","SOLUSD",1643932092041,4.941,101.21,101.15,61.66241991]
["bitfinex","SOLUSD",1643932092242,19.7718,101.21,101.15,51.43141991]
["bitfinex","SOLUSD",1643932092441,37.13210034,101.22,101.15,51.43141991]
["bitfinex","SOLUSD",1643932092642,22.8897,101.24,101.15,61.74841991]
["bitfinex","SOLUSD",1643932092843,4.94,101.23,101.15,61.74841991]
["bitfinex","SOLUSD",1643932093042,25.69295363,101.24,101.15,61.74841991]
["bitfinex","SOLUSD",1643932093243,4.94,101.23,101.15,61.74841991]
["bitfinex","SOLUSD",1643932093646,37.84103129,101.22,101.15,61.74841991]
["bitfinex","SOLUSD",1643932093842,19.773,101.21,101.15,61.74841991]
["bitfinex","SOLUSD",1643932094043,4.941,101.21,101.15,61.74841991]
["bitfinex","SOLUSD",1643932094646,25.69295363,101.24,101.15,61.74841991]
["bitfinex","SOLUSD",1643932095444,70.66089197,101.24,101.15,61.74841991]
["bitfinex","SOLUSD",1643932095847,4.94,101.23,101.15,61.74841991]
["bitfinex","SOLUSD",1643932096044,14.8299,101.22,101.15,76.57791991]
["bitfinex","SOLUSD",1643932096246,4.941,101.21,101.15,76.57791991]
["bitfinex","SOLUSD",1643932096447,14.8299,101.22,101.15,76.57791991]
["bitfinex","SOLUSD",1643932096645,4.941,101.21,101.15,76.57791991]
["bitfinex","SOLUSD",1643932097045,4.941,101.22,101.15,76.57791991]
["bitfinex","SOLUSD",1643932097544,4.941,101.23,101.15,76.57791991]
["bitfinex","SOLUSD",1643932097744,77.77890612,101.24,101.15,76.57791991]
["bitfinex","SOLUSD",1643932097947,4.94,101.23,101.15,76.57791991]
["bitfinex","SOLUSD",1643932099545,19.7682,101.23,101.15,76.57791991]
["bitfinex","SOLUSD",1643932099747,22.57596727,101.22,101.15,66.26091991]
["bitfinex","SOLUSD",1643932099949,22.57596727,101.22,101.15,51.43141991]
["bitfinex","SOLUSD",1643932100747,22.57596727,101.22,101.16,4.941]
["bitfinex","SOLUSD",1643932100946,14.8317,101.21,101.15,51.43141991]
["bitfinex","SOLUSD",1643932101150,19.7727,101.21,101.15,51.43141991]
["bitfinex","SOLUSD",1643932101347,42.24416307,101.2,101.14,47.5398]
["bitfinex","SOLUSD",1643932101547,4.942,101.19,101.14,47.5398]
["bitfinex","SOLUSD",1643932101747,42.24416307,101.2,101.11,16.78015936]
["bitfinex","SOLUSD",1643932101948,14.8363,101.18,101.11,16.78015936]
["bitfinex","SOLUSD",1643932102150,27.10995363,101.22,101.11,14.27]
["bitfinex","SOLUSD",1643932102375,4.942,101.21,101.11,14.27]
["bitfinex","SOLUSD",1643932102948,4.942,101.21,101.13,14.8314]
["bitfinex","SOLUSD",1643932103151,72.98164526,101.22,101.13,63.28218137]
["bitfinex","SOLUSD",1643932103950,72.98164526,101.22,101.13,53.86118137]
["bitfinex","SOLUSD",1643932104950,87.81264526,101.22,101.13,39.02978137]
["bitfinex","SOLUSD",1643932105352,63.50594526,101.22,101.13,39.02978137]
["bitfinex","SOLUSD",1643932105552,2.80325363,101.21,101.13,39.02978137]
["bitfinex","SOLUSD",1643932105752,53.61694526,101.22,101.13,39.02978137]
["bitfinex","SOLUSD",1643932105952,2.80325363,101.21,101.13,39.02978137]
["bitfinex","SOLUSD",1643932106152,28.79022813,101.2,101.13,39.02978137]
["bitfinex","SOLUSD",1643932106552,43.62352813,101.2,101.1,27.9787]
["bitfinex","SOLUSD",1643932106751,51.36878176,101.2,101.1,23.0367]
["bitfinex","SOLUSD",1643932106953,5.62338849,101.19,101.1,23.0367]
["bitfinex","SOLUSD",1643932107354,31.59348176,101.2,101.1,23.0367]
["bitfinex","SOLUSD",1643932107552,4.942,101.19,101.11,48.56519347]
["bitfinex","SOLUSD",1643932107756,46.42628176,101.2,101.12,14.833]
["bitfinex","SOLUSD",1643932107955,46.42628176,101.2,101.13,38.15617431]
["bitfinex","SOLUSD",1643932107956,14.8328,101.2,101.13,38.15617431]
["bitfinex","SOLUSD",1643932108761,17.63605363,101.2,101.13,38.15617431]
["bitfinex","SOLUSD",1643932108961,47.6986451,101.19,101.13,38.15617431]
["bitfinex","SOLUSD",1643932109161,14.8371,101.18,101.13,38.15617431]
["bitfinex","SOLUSD",1643932109663,2.80325363,101.2,101.13,38.15617431]
["bitfinex","SOLUSD",1643932110090,5.62311437,101.2,101.13,38.15617431]
["bitfinex","SOLUSD",1643932110497,4.942,101.19,101.13,38.15617431]
["bitfinex","SOLUSD",1643932110793,19.7759,101.2,101.13,52.09917431]
["bitfinex","SOLUSD",1643932110995,33.91347137,101.19,101.13,52.09917431]
["bitfinex","SOLUSD",1643932111395,2.80325363,101.21,101.13,52.09917431]
["bitfinex","SOLUSD",1643932111593,4.942,101.2,101.13,52.09917431]
["bitfinex","SOLUSD",1643932111795,2.80325363,101.21,101.13,52.09917431]
["bitfinex","SOLUSD",1643932111994,5.62284352,101.21,101.13,52.09917431]
["bitfinex","SOLUSD",1643932112294,49.2048773,101.21,101.13,52.09917431]
["bitfinex","SOLUSD",1643932112498,46.38528741,101.21,101.13,52.09917431]
["bitfinex","SOLUSD",1643932112897,14.8352,101.19,101.13,52.09917431]
["bitfinex","SOLUSD",1643932113098,2.80325363,101.21,101.13,52.09917431]
["bitfinex","SOLUSD",1643932113296,2.80325363,101.22,101.13,52.09917431]
["bitfinex","SOLUSD",1643932113496,5.62239832,101.22,101.13,52.09917431]
["bitfinex","SOLUSD",1643932114097,4.941,101.21,101.13,93.17733367]
["bitfinex","SOLUSD",1643932114299,4.942,101.22,101.13,107.44733367]
["bitfinex","SOLUSD",1643932114697,45.6516779,101.23,101.13,104.93717431]
["bitfinex","SOLUSD",1643932114902,17.63125363,101.23,101.13,104.93717431]
["bitfinex","SOLUSD",1643932115099,2.80325363,101.23,101.13,107.44733367]
["bitfinex","SOLUSD",1643932115300,17.63005363,101.24,101.13,107.44733367]
["bitfinex","SOLUSD",1643932115503,17.63005363,101.24,101.14,4.941]
["bitfinex","SOLUSD",1643932115700,17.63005363,101.24,101.17,14.8256]
["bitfinex","SOLUSD",1643932115900,67.88246162,101.24,101.18,46.39818674]
["bitfinex","SOLUSD",1643932116502,17.63005363,101.24,101.18,46.39818674]
["bitfinex","SOLUSD",1643932116701,14.8268,101.24,101.18,58.10618674]
["bitfinex","SOLUSD",1643932116901,17.63005363,101.24,101.18,58.10618674]
["bitfinex","SOLUSD",1643932117305,4.94,101.23,101.18,58.10618674]
["bitfinex","SOLUSD",1643932117503,46.72755096,101.23,101.18,58.10618674]
["bitfinex","SOLUSD",1643932117705,64.35910459,101.23,101.18,11.708]
["bitfinex","SOLUSD",1643932117906,64.35910459,101.23,101.16,37.8579]
["bitfinex","SOLUSD",1643932118110,64.35910459,101.23,101.16,23.0296]
["bitfinex","SOLUSD",1643932118706,64.35910459,101.23,101.17,38.09327785]
["bitfinex","SOLUSD",1643932118907,61.55585096,101.23,101.17,38.09327785]
["bitfinex","SOLUSD",1643932119110,61.55585096,101.23,101.14,37.9355]
["bitfinex","SOLUSD",1643932119308,64.35910459,101.23,101.14,52.7666]
["bitfinex","SOLUSD",1643932119510,64.35910459,101.23,101.14,38.4966]
["bitfinex","SOLUSD",1643932119511,5.62186574,101.22,101.14,38.4966]
["bitfinex","SOLUSD",1643932119708,19.773,101.21,101.14,23.6655]
["bitfinex","SOLUSD",1643932119910,22.57625363,101.21,101.14,23.6655]
["bitfinex","SOLUSD",1643932120108,19.773,101.21,101.14,71.74209107]
["bitfinex","SOLUSD",1643932120311,19.773,101.21,101.13,23.5722]
["bitfinex","SOLUSD",1643932120312,32.8743688,101.2,101.13,23.5722]
["bitfinex","SOLUSD",1643932120511,32.8743688,101.2,101.14,4.942]
["bitfinex","SOLUSD",1643932120713,32.8743688,101.2,101.13,23.5722]
["bitfinex","SOLUSD",1643932120910,14.834,101.19,101.13,23.5722]
["bitfinex","SOLUSD",1643932121312,41.78755096,101.18,101.13,63.76318588]
["bitfinex","SOLUSD",1643932121715,41.78755096,101.18,101.13,23.5722]
["bitfinex","SOLUSD",1643932121914,58.03277267,101.18,101.13,23.5722]
["bitfinex","SOLUSD",1643932122113,4.942,101.17,101.11,24.2507]
["bitfinex","SOLUSD",1643932122312,1.40962171,101.17,101.11,24.2507]
["bitfinex","SOLUSD",1643932122512,1.40962171,101.17,101.11,39.0863]
["bitfinex","SOLUSD",1643932122711,6.35162171,101.17,101.12,49.69190789]
["bitfinex","SOLUSD",1643932122922,1.40962171,101.17,101.12,49.69190789]
["bitfinex","SOLUSD",1643932123523,16.24652171,101.17,101.12,49.69190789]
["bitfinex","SOLUSD",1643932123720,32.8743688,101.16,101.11,24.2507]
["bitfinex","SOLUSD",1643932124523,4.942,101.15,101.11,24.2507]
["bitfinex","SOLUSD",1643932124724,38.79590136,101.14,101.11,24.2507]
["bitfinex","SOLUSD",1643932124925,38.79590136,101.14,101.09,23.9515]
["bitfinex","SOLUSD",1643932125524,38.79590136,101.14,101.07,24.9183]
["bitfinex","SOLUSD",1643932125724,38.79590136,101.14,101.04,54.26498686]
["bitfinex","SOLUSD",1643932125725,38.79590136,101.14,101.04,3.4]
["bitfinex","SOLUSD",1643932125930,38.79590136,101.14,101.06,39.46345593]
["bitfinex","SOLUSD",1643932126126,55.04692307,101.14,101.06,39.46345593]
["bitfinex","SOLUSD",1643932126629,55.04692307,101.14,101.04,4.945]
["bitfinex","SOLUSD",1643932126824,55.04692307,101.14,101.02,69.96578686]
["bitfinex","SOLUSD",1643932126825,1.40962171,101.13,101.02,69.96578686]
["bitfinex","SOLUSD",1643932127025,14.8476,101.1,101.02,83.42]
["bitfinex","SOLUSD",1643932127624,50.7136184,101.1,101.03,43.6048688]
["bitfinex","SOLUSD",1643932128528,50.7136184,101.1,101.02,4.946]
["bitfinex","SOLUSD",1643932128529,4.947,101.09,101.02,4.946]
["bitfinex","SOLUSD",1643932128745,50.7136184,101.1,101.02,4.946]
["bitfinex","SOLUSD",1643932128943,52.12324011,101.1,101.02,4.946]
["bitfinex","SOLUSD",1643932129143,4.947,101.09,100.97,142.17448686]
["bitfinex","SOLUSD",1643932129343,14.852,101.07,100.97,142.17448686]
["bitfinex","SOLUSD",1643932129545,14.852,101.07,100.98,39.99117899]
["bitfinex","SOLUSD",1643932129546,38.79590136,101.06,100.98,39.99117899]
["bitfinex","SOLUSD",1643932129744,38.79590136,101.06,100.98,54.84597899]
["bitfinex","SOLUSD",1643932130344,49.5147,101.08,100.98,54.84597899]
["bitfinex","SOLUSD",1643932131346,50.48893779,101.07,100.98,54.84597899]
["bitfinex","SOLUSD",1643932131548,14.8531,101.06,100.98,4.949]
["bitfinex","SOLUSD",1643932131744,14.8531,101.06,100.95,21.949]
["bitfinex","SOLUSD",1643932131945,14.8531,101.06,100.95,31.27]
["bitfinex","SOLUSD",1643932131946,19.8031,101.06,100.95,31.27]
["bitfinex","SOLUSD",1643932132145,19.8031,101.06,100.95,17.0]
["bitfinex","SOLUSD",1643932132344,19.8031,101.06,100.94,53.2425]
["bitfinex","SOLUSD",1643932132545,24.17298197,101.05,100.95,47.79627777]
["bitfinex","SOLUSD",1643932132746,42.03892794,101.01,100.95,47.79627777]
["bitfinex","SOLUSD",1643932133349,4.95,101.01,100.95,47.79627777]
["bitfinex","SOLUSD",1643932133747,14.8591,101.03,100.95,65.16453713]
["bitfinex","SOLUSD",1643932134244,4.95,101.05,100.95,77.69153713]
["bitfinex","SOLUSD",1643932134444,38.75322074,101.08,100.97,50.04424206]
["bitfinex","SOLUSD",1643932134644,38.75322074,101.08,100.99,51.89070377]
["bitfinex","SOLUSD",1643932135045,38.75322074,101.08,100.99,66.73850377]
["bitfinex","SOLUSD",1643932135646,19.218,101.1,100.99,66.73850377]
["bitfinex","SOLUSD",1643932136254,19.7969,101.09,100.99,66.73850377]
["bitfinex","SOLUSD",1643932136653,49.89309557,101.08,100.99,66.73850377]
["bitfinex","SOLUSD",1643932137054,4.948,101.07,100.99,66.73850377]
["bitfinex","SOLUSD",1643932137253,19.8013,101.07,100.99,66.73850377]
["bitfinex","SOLUSD",1643932137456,4.948,101.07,100.99,66.73850377]
["bitfinex","SOLUSD",1643932138757,24.76882419,101.06,100.99,66.73850377]
["bitfinex","SOLUSD",1643932138956,4.949,101.05,100.99,66.73850377]
["bitfinex","SOLUSD",1643932139156,4.949,101.07,100.99,66.73850377]
["bitfinex","SOLUSD",1643932139556,4.949,101.09,100.99,66.73850377]
["bitfinex","SOLUSD",1643932139756,14.8521,101.07,100.99,51.89070377]
["bitfinex","SOLUSD",1643932139957,47.0597919,101.06,100.99,51.89070377]
["bitfinex","SOLUSD",1643932140458,47.0597919,101.06,100.95,4.949]
["bitfinex","SOLUSD",1643932140657,4.95,101.05,100.92,135.0417]
["bitfinex","SOLUSD",1643932140857,19.8061,101.05,100.92,149.3117]
["bitfinex","SOLUSD",1643932141061,34.0761,101.05,100.92,135.0417]
["bitfinex","SOLUSD",1643932141260,27.60212786,101.04,100.93,50.21144327]
["bitfinex","SOLUSD",1643932141457,27.60212786,101.04,100.95,49.44521582]
["bitfinex","SOLUSD",1643932141862,60.98536568,101.02,100.95,49.44521582]
["bitfinex","SOLUSD",1643932142561,4.95,101.01,100.95,49.44521582]
["bitfinex","SOLUSD",1643932143163,60.98536568,101.02,100.95,49.44521582]
["bitfinex","SOLUSD",1643932143362,4.95,101.01,100.95,49.44521582]
["bitfinex","SOLUSD",1643932143563,4.95,101.03,100.95,49.44521582]
["bitfinex","SOLUSD",1643932143766,49.5252,101.06,100.95,49.44521582]
["bitfinex","SOLUSD",1643932144162,14.27,101.08,100.95,49.44521582]
["bitfinex","SOLUSD",1643932144363,62.62764579,101.08,100.95,112.43811582]
["bitfinex","SOLUSD",1643932144568,62.62764579,101.08,100.95,114.94827518]
["bitfinex","SOLUSD",1643932146068,77.47944579,101.08,100.95,114.94827518]
["bitfinex","SOLUSD",1643932146273,4.949,101.07,100.95,114.94827518]
["bitfinex","SOLUSD",1643932146469,33.8627,101.08,100.95,119.89827518]
["bitfinex","SOLUSD",1643932146668,4.949,101.07,100.95,129.21827518]
["bitfinex","SOLUSD",1643932147070,19.801,101.07,100.95,156.97334031]
["bitfinex","SOLUSD",1643932147501,19.801,101.07,100.95,173.71260624]
["bitfinex","SOLUSD",1643932147899,4.949,101.07,100.95,173.71260624]
["bitfinex","SOLUSD",1643932148105,19.8001,101.09,100.96,111.8]
["bitfinex","SOLUSD",1643932148395,28.4097,101.1,100.99,14.8474]
["bitfinex","SOLUSD",1643932148596,23.4607,101.1,100.99,34.0654]
["bitfinex","SOLUSD",1643932148797,4.948,101.09,101.0,49.95218453]
["bitfinex","SOLUSD",1643932148996,39.24442171,101.13,101.01,14.27]
["bitfinex","SOLUSD",1643932148997,44.76692171,101.13,101.01,14.27]
["bitfinex","SOLUSD",1643932149196,38.4093,101.13,101.02,4.947]
["bitfinex","SOLUSD",1643932149398,38.4093,101.13,101.02,19.217]
["bitfinex","SOLUSD",1643932149797,50.97327417,101.12,101.03,40.77185775]
["bitfinex","SOLUSD",1643932150000,55.91927417,101.12,101.03,40.77185775]
["bitfinex","SOLUSD",1643932150298,70.76557417,101.12,101.03,40.77185775]
["bitfinex","SOLUSD",1643932151099,4.946,101.11,101.01,14.27]
["bitfinex","SOLUSD",1643932151306,14.8498,101.09,101.01,14.27]
["bitfinex","SOLUSD",1643932151501,4.948,101.08,101.01,14.27]
["bitfinex","SOLUSD",1643932152101,23.68864559,101.1,101.01,65.64475884]
["bitfinex","SOLUSD",1643932152301,46.21844047,101.07,101.01,51.37475884]
["bitfinex","SOLUSD",1643932152501,4.948,101.06,101.01,51.37475884]
["bitfinex","SOLUSD",1643932152701,61.07174047,101.07,101.01,51.37475884]
["bitfinex","SOLUSD",1643932152901,61.07174047,101.07,100.98,23.2042]
["bitfinex","SOLUSD",1643932153101,4.949,101.06,100.98,23.2042]
["bitfinex","SOLUSD",1643932153301,55.57144047,101.07,100.98,23.2042]
["bitfinex","SOLUSD",1643932153502,4.949,101.06,100.98,23.2042]
["bitfinex","SOLUSD",1643932153903,28.44347929,101.05,100.99,41.19522836]
["bitfinex","SOLUSD",1643932154304,89.32482171,101.1,100.99,41.19522836]
["bitfinex","SOLUSD",1643932154502,6.35762171,101.09,100.99,41.19522836]
["bitfinex","SOLUSD",1643932154804,1.40962171,101.09,100.99,41.19522836]
["bitfinex","SOLUSD",1643932155004,14.8531,101.07,100.99,41.19522836]
["bitfinex","SOLUSD",1643932155207,24.2251,101.07,100.96,23.2499]
["bitfinex","SOLUSD",1643932155404,4.949,101.06,100.96,23.2499]
["bitfinex","SOLUSD",1643932155909,6.35862171,101.06,100.94,39.25328686]
["bitfinex","SOLUSD",1643932156105,46.27501348,101.03,100.95,39.91782478]
["bitfinex","SOLUSD",1643932156307,28.38690628,101.01,100.95,39.91782478]
["bitfinex","SOLUSD",1643932156606,28.38690628,101.01,100.92,1.39338686]
["bitfinex","SOLUSD",1643932156808,4.952,101.0,100.91,50.01728686]
["bitfinex","SOLUSD",1643932157005,10.132,101.0,100.93,4.952]
["bitfinex","SOLUSD",1643932157206,10.132,101.0,100.92,4.952]
["bitfinex","SOLUSD",1643932157409,37.49002284,100.99,100.93,46.71062371]
["bitfinex","SOLUSD",1643932157605,49.5464,101.02,100.93,46.71062371]
["bitfinex","SOLUSD",1643932157807,4.95,101.01,100.93,46.71062371]
["bitfinex","SOLUSD",1643932158107,14.27,101.04,100.93,46.71062371]
["bitfinex","SOLUSD",1643932158306,19.22,101.04,100.93,46.71062371]
["bitfinex","SOLUSD",1643932158507,14.8597,101.02,100.93,61.57232371]
["bitfinex","SOLUSD",1643932159110,48.71784843,101.03,100.93,61.57232371]
["bitfinex","SOLUSD",1643932159310,53.66784843,101.03,100.93,61.57232371]
["bitfinex","SOLUSD",1643932159907,68.52634843,101.03,100.93,61.57232371]
["bitfinex","SOLUSD",1643932160107,63.57634843,101.03,100.93,61.57232371]
["bitfinex","SOLUSD",1643932160314,63.57634843,101.03,100.93,62.96571057]
["bitfinex","SOLUSD",1643932160811,48.71784843,101.03,100.93,62.96571057]
["bitfinex","SOLUSD",1643932161008,63.57614843,101.03,100.93,62.96571057]
["bitfinex","SOLUSD",1643932161210,63.57614843,101.03,100.93,48.10401057]
["bitfinex","SOLUSD",1643932161414,63.57614843,101.03,100.93,46.71062371]
["bitfinex","SOLUSD",1643932163612,63.57614843,101.03,100.93,61.57232371]
["bitfinex","SOLUSD",1643932163813,4.95,101.02,100.93,61.57232371]
["bitfinex","SOLUSD",1643932164017,40.80597133,101.01,100.93,46.71062371]
["bitfinex","SOLUSD",1643932164614,25.94407133,101.01,100.93,61.57172371]
["bitfinex","SOLUSD",1643932165016,40.80547133,101.01,100.93,61.57172371]
["bitfinex","SOLUSD",1643932165216,40.80547133,101.01,100.93,46.71062371]
["bitfinex","SOLUSD",1643932165416,4.95,101.0,100.93,46.71062371]
["bitfinex","SOLUSD",1643932165816,39.64192584,100.99,100.93,46.71062371]
["bitfinex","SOLUSD",1643932166020,49.5431,101.03,100.93,51.66262371]
["bitfinex","SOLUSD",1643932166217,1.40962171,101.05,100.94,2.51015936]
["bitfinex","SOLUSD",1643932166417,69.32062171,101.07,100.94,21.73015936]
["bitfinex","SOLUSD",1643932166618,69.32062171,101.07,100.95,46.8]
["bitfinex","SOLUSD",1643932166820,67.911,101.07,100.95,46.8]
["bitfinex","SOLUSD",1643932167018,42.89992039,101.06,100.96,40.78449419]
["bitfinex","SOLUSD",1643932168024,14.8556,101.05,100.96,40.78449419]
["bitfinex","SOLUSD",1643932168223,31.76199937,101.04,100.96,40.78449419]
["bitfinex","SOLUSD",1643932169224,31.76199937,101.04,100.96,55.64179419]
["bitfinex","SOLUSD",1643932169429,31.76199937,101.04,100.96,40.78449419]
["bitfinex","SOLUSD",1643932170333,46.61949937,101.04,100.96,40.78449419]
["bitfinex","SOLUSD",1643932170528,51.56949937,101.04,100.96,40.78449419]
["bitfinex","SOLUSD",1643932170729,31.76199937,101.04,100.96,40.78449419]
["bitfinex","SOLUSD",1643932171328,69.32062171,101.07,100.96,40.78449419]
["bitfinex","SOLUSD",1643932171528,62.961,101.07,100.97,4.95]
["bitfinex","SOLUSD",1643932171728,4.949,101.06,100.96,40.78449419]
["bitfinex","SOLUSD",1643932171930,4.949,101.06,100.96,55.05449419]
["bitfinex","SOLUSD",1643932172429,43.27433535,101.05,100.96,55.05449419]
["bitfinex","SOLUSD",1643932173232,55.60733535,101.05,100.96,55.05449419]
["bitfinex","SOLUSD",1643932173848,70.46373535,101.05,100.96,55.05449419]
["bitfinex","SOLUSD",1643932174647,4.95,101.04,100.96,55.05449419]
["bitfinex","SOLUSD",1643932174850,31.38758441,101.03,100.96,55.05449419]
["bitfinex","SOLUSD",1643932175048,31.38758441,101.03,100.96,69.91179419]
["bitfinex","SOLUSD",1643932175449,31.38758441,101.03,100.96,68.91179419]
["bitfinex","SOLUSD",1643932175851,31.38758441,101.03,100.96,54.05449419]
["bitfinex","SOLUSD",1643932176052,43.81258441,101.03,100.96,54.05449419]
["bitfinex","SOLUSD",1643932176953,58.67108441,101.03,100.96,54.05449419]
["bitfinex","SOLUSD",1643932177153,43.81258441,101.03,100.96,54.05449419]
["bitfinex","SOLUSD",1643932177352,31.38758441,101.03,100.96,54.05449419]
["bitfinex","SOLUSD",1643932177953,31.38758441,101.03,100.96,68.91169419]
["bitfinex","SOLUSD",1643932178354,31.38758441,101.03,100.96,14.27]
["bitfinex","SOLUSD",1643932178555,31.38758441,101.03,100.93,127.46338686]
["bitfinex","SOLUSD",1643932178753,31.38758441,101.03,100.93,14.27]
["bitfinex","SOLUSD",1643932178953,31.38758441,101.03,100.92,4.95]
["bitfinex","SOLUSD",1643932179154,4.95,101.02,100.92,6.34338686]
["bitfinex","SOLUSD",1643932179353,41.64066313,101.01,100.93,38.309977]
["bitfinex","SOLUSD",1643932180153,14.861,101.02,100.93,53.171877]
["bitfinex","SOLUSD",1643932180358,4.95,101.03,100.93,53.171877]
["bitfinex","SOLUSD",1643932180554,1.40962171,101.05,100.94,4.95]
["bitfinex","SOLUSD",1643932180755,4.95,101.04,100.94,46.7048]
["bitfinex","SOLUSD",1643932180954,23.8373,101.05,100.94,46.7048]
["bitfinex","SOLUSD",1643932181162,25.24692171,101.05,100.94,46.7048]
["bitfinex","SOLUSD",1643932181370,43.56778539,101.04,100.95,45.30258758]
["bitfinex","SOLUSD",1643932182073,43.56778539,101.04,100.95,60.16118758]
["bitfinex","SOLUSD",1643932182074,14.8585,101.03,100.95,60.16118758]
["bitfinex","SOLUSD",1643932182371,32.09413437,101.02,100.97,49.04307421]
["bitfinex","SOLUSD",1643932182680,32.09413437,101.02,100.95,4.95]
["bitfinex","SOLUSD",1643932182872,46.35913437,101.02,100.95,4.95]
["bitfinex","SOLUSD",1643932183073,4.95,101.01,100.95,4.95]
["bitfinex","SOLUSD",1643932183274,14.8619,101.01,100.92,1.39338686]
["bitfinex","SOLUSD",1643932183473,14.8619,101.01,100.91,1.39338686]
["bitfinex","SOLUSD",1643932183675,48.51978539,101.0,100.9,87.57070989]
["bitfinex","SOLUSD",1643932183873,43.56778539,101.0,100.9,87.57070989]
["bitfinex","SOLUSD",1643932184389,14.8713,100.97,100.9,87.57070989]
["bitfinex","SOLUSD",1643932184577,32.09413437,100.96,100.9,87.57070989]
["bitfinex","SOLUSD",1643932185574,47.862,100.99,100.91,4.953]
["bitfinex","SOLUSD",1643932186578,65.4364287,100.98,100.91,4.953]
["bitfinex","SOLUSD",1643932186778,4.953,100.97,100.9,1.39338686]
["bitfinex","SOLUSD",1643932186979,4.953,100.97,100.89,4.953]
["bitfinex","SOLUSD",1643932187182,60.3472287,100.98,100.89,4.953]
["bitfinex","SOLUSD",1643932187377,60.3472287,100.98,100.87,6.34638686]
["bitfinex","SOLUSD",1643932187780,14.8738,100.96,100.87,6.34638686]
["bitfinex","SOLUSD",1643932188178,4.954,100.95,100.87,4.953]
["bitfinex","SOLUSD",1643932188380,12.292,100.95,100.84,1.39338686]
["bitfinex","SOLUSD",1643932188578,12.292,100.95,100.85,1.39338686]
["bitfinex","SOLUSD",1643932188779,25.09269106,100.94,100.85,44.23539474]
["bitfinex","SOLUSD",1643932188979,25.09269106,100.94,100.84,1.39338686]
["bitfinex","SOLUSD",1643932189178,19.8304,100.93,100.84,1.39338686]
["bitfinex","SOLUSD",1643932189380,48.1504,100.93,100.81,4.22578462]
["bitfinex","SOLUSD",1643932189784,48.1504,100.93,100.81,1.71562526]
["bitfinex","SOLUSD",1643932189983,37.42172474,100.92,100.82,39.92249261]
["bitfinex","SOLUSD",1643932190284,52.29772474,100.92,100.82,39.92249261]
["bitfinex","SOLUSD",1643932190582,61.52572474,100.92,100.82,39.92249261]
["bitfinex","SOLUSD",1643932191184,37.42172474,100.92,100.84,47.28124526]
["bitfinex","SOLUSD",1643932191385,61.0505,100.94,100.85,4.956]
["bitfinex","SOLUSD",1643932191386,46.1774,100.94,100.85,4.956]
["bitfinex","SOLUSD",1643932191585,49.5819,100.95,100.85,4.956]
["bitfinex","SOLUSD",1643932192410,46.61205691,100.94,100.86,49.084787]
["bitfinex","SOLUSD",1643932192609,14.8734,100.93,100.86,49.084787]
["bitfinex","SOLUSD",1643932192812,29.04986285,100.92,100.87,4.955]
["bitfinex","SOLUSD",1643932193010,29.04986285,100.92,100.88,48.97494034]
["bitfinex","SOLUSD",1643932193309,14.8734,100.93,100.88,48.97494034]
["bitfinex","SOLUSD",1643932194112,14.8734,100.93,100.83,4.955]
["bitfinex","SOLUSD",1643932195116,52.23829548,100.92,100.85,14.8726]
["bitfinex","SOLUSD",1643932195314,14.8734,100.93,100.85,14.8726]
["bitfinex","SOLUSD",1643932195514,29.3927,100.95,100.85,14.8726]
["bitfinex","SOLUSD",1643932195715,29.3927,100.95,100.85,63.0606]
["bitfinex","SOLUSD",1643932196116,29.3927,100.95,100.86,4.955]
["bitfinex","SOLUSD",1643932196316,4.955,100.94,100.87,62.86017372]
["bitfinex","SOLUSD",1643932196516,29.3927,100.95,100.87,62.86017372]
["bitfinex","SOLUSD",1643932196916,30.08308958,100.94,100.87,47.98987372]
["bitfinex","SOLUSD",1643932197117,19.8295,100.93,100.87,47.98987372]
["bitfinex","SOLUSD",1643932197317,14.8745,100.93,100.87,47.98987372]
["bitfinex","SOLUSD",1643932197519,30.08308958,100.94,100.87,47.98987372]
["bitfinex","SOLUSD",1643932198017,14.5211,100.95,100.87,47.98987372]
["bitfinex","SOLUSD",1643932198222,14.27,100.97,100.87,47.98987372]
["bitfinex","SOLUSD",1643932198419,19.224,100.98,100.87,65.37053308]
["bitfinex","SOLUSD",1643932198617,4.954,100.98,100.88,14.27]
["bitfinex","SOLUSD",1643932199018,45.3388111,100.98,100.89,52.03872936]
["bitfinex","SOLUSD",1643932199219,60.2050111,100.98,100.89,52.03872936]
["bitfinex","SOLUSD",1643932199618,55.2510111,100.98,100.89,66.90492936]
["bitfinex","SOLUSD",1643932200421,55.2510111,100.98,100.89,52.03872936]
["bitfinex","SOLUSD",1643932200819,14.8662,100.98,100.89,52.03872936]
["bitfinex","SOLUSD",1643932201920,14.8662,100.98,100.89,66.90602936]
["bitfinex","SOLUSD",1643932202919,62.9174674,100.98,100.89,66.90602936]
["bitfinex","SOLUSD",1643932203222,62.9174674,100.98,100.89,52.03872936]
["bitfinex","SOLUSD",1643932204821,62.1119,100.99,100.89,66.90622936]
["bitfinex","SOLUSD",1643932205023,4.953,100.98,100.89,128.78082936]
["bitfinex","SOLUSD",1643932205224,4.952,101.0,100.89,128.78082936]
["bitfinex","SOLUSD",1643932205421,4.952,101.0,100.89,131.29098872]
["bitfinex","SOLUSD",1643932205823,51.85700523,101.0,100.89,131.29098872]
["bitfinex","SOLUSD",1643932206021,66.72000523,101.0,100.89,131.29098872]
["bitfinex","SOLUSD",1643932206220,51.85700523,101.0,100.89,131.29098872]
["bitfinex","SOLUSD",1643932206425,46.90500523,101.0,100.91,43.82810214]
["bitfinex","SOLUSD",1643932206621,46.90500523,101.0,100.91,58.69220214]
["bitfinex","SOLUSD",1643932207826,4.952,100.99,100.91,58.69220214]
["bitfinex","SOLUSD",1643932208225,28.75691453,100.98,100.91,58.69220214]
["bitfinex","SOLUSD",1643932208623,14.6951,101.01,100.91,58.69220214]
["bitfinex","SOLUSD",1643932208832,1.40962171,101.02,100.92,2.51015936]
["bitfinex","SOLUSD",1643932209030,14.8585,101.03,100.94,14.8589]
["bitfinex","SOLUSD",1643932209228,16.26812171,101.03,100.94,14.8589]
["bitfinex","SOLUSD",1643932209832,42.99866804,101.02,100.95,50.00435601]
["bitfinex","SOLUSD",1643932210031,57.85996804,101.02,100.95,50.00435601]
["bitfinex","SOLUSD",1643932210528,57.85996804,101.02,100.92,38.7573]
["bitfinex","SOLUSD",1643932210727,4.95,101.01,100.92,38.7573]
["bitfinex","SOLUSD",1643932210927,4.95,101.01,100.89,38.7262]
["bitfinex","SOLUSD",1643932211227,14.8702,100.99,100.89,24.4562]
["bitfinex","SOLUSD",1643932211529,32.66325172,100.98,100.9,40.15602421]
["bitfinex","SOLUSD",1643932213033,14.8691,100.96,100.89,24.4562]
["bitfinex","SOLUSD",1643932214030,42.99866804,100.95,100.88,23.483]
["bitfinex","SOLUSD",1643932214231,14.8727,100.94,100.88,23.483]
["bitfinex","SOLUSD",1643932215035,32.66325172,100.93,100.88,23.483]
["bitfinex","SOLUSD",1643932215232,47.53675172,100.93,100.86,29.2089]
["bitfinex","SOLUSD",1643932216231,4.955,100.92,100.86,4.953]
["bitfinex","SOLUSD",1643932216632,14.8767,100.91,100.86,4.953]
["bitfinex","SOLUSD",1643932216835,14.8767,100.91,100.83,61.1127]
["bitfinex","SOLUSD",1643932217434,32.66325172,100.93,100.83,61.1127]
["bitfinex","SOLUSD",1643932217733,47.53785172,100.93,100.84,55.93283058]
["bitfinex","SOLUSD",1643932219663,47.53785172,100.93,100.83,47.62948686]
["bitfinex","SOLUSD",1643932219861,47.53785172,100.93,100.83,46.2361]
["bitfinex","SOLUSD",1643932220663,47.53785172,100.93,100.83,86.77622416]
["bitfinex","SOLUSD",1643932223266,61.80785172,100.93,100.83,86.77622416]
["bitfinex","SOLUSD",1643932226772,66.76385172,100.93,100.83,86.77622416]
["bitfinex","SOLUSD",1643932228674,61.80785172,100.93,100.83,86.77622416]
["bitfinex","SOLUSD",1643932230578,61.80785172,100.93,100.82,19.834]
["bitfinex","SOLUSD",1643932230780,61.80785172,100.93,100.82,4.956]
["bitfinex","SOLUSD",1643932230781,4.956,100.92,100.82,4.956]
["bitfinex","SOLUSD",1643932230981,14.8855,100.89,100.78,111.8]
["bitfinex","SOLUSD",1643932231277,14.8855,100.89,100.79,0.2]
["bitfinex","SOLUSD",1643932231278,4.958,100.88,100.79,0.2]
["bitfinex","SOLUSD",1643932231483,43.2676,100.89,100.79,0.2]
["bitfinex","SOLUSD",1643932231682,14.27,100.88,100.79,50.48709436]
["bitfinex","SOLUSD",1643932231881,14.8819,100.87,100.79,97.84119436]
["bitfinex","SOLUSD",1643932232582,24.0396,100.89,100.79,97.84119436]
["bitfinex","SOLUSD",1643932232981,38.9188,100.89,100.79,115.23365372]
["bitfinex","SOLUSD",1643932233382,29.40265128,100.88,100.79,115.23365372]
["bitfinex","SOLUSD",1643932234083,14.8824,100.87,100.79,112.72349436]
["bitfinex","SOLUSD",1643932234882,73.6486,100.89,100.79,115.23365372]
["bitfinex","SOLUSD",1643932235884,14.8798,100.88,100.79,115.23365372]
["bitfinex","SOLUSD",1643932236187,24.0396,100.89,100.79,120.19165372]
["bitfinex","SOLUSD",1643932236782,23.8706,100.9,100.79,120.19165372]
["bitfinex","SOLUSD",1643932236984,23.8706,100.9,100.79,115.23365372]
["bitfinex","SOLUSD",1643932238088,14.8793,100.89,100.79,115.23365372]
["bitfinex","SOLUSD",1643932238889,14.6065,100.92,100.8,14.27]
["bitfinex","SOLUSD",1643932239087,14.8766,100.9,100.83,14.8763]
["bitfinex","SOLUSD",1643932239886,14.8766,100.9,100.84,48.3419924]
["bitfinex","SOLUSD",1643932240088,59.31910838,100.92,100.84,48.3419924]
["bitfinex","SOLUSD",1643932240289,64.27510838,100.92,100.84,48.3419924]
["bitfinex","SOLUSD",1643932240487,14.8753,100.91,100.84,48.3419924]
["bitfinex","SOLUSD",1643932240890,30.94931138,100.9,100.84,48.3419924]
["bitfinex","SOLUSD",1643932241492,64.1994,100.92,100.84,48.3419924]
["bitfinex","SOLUSD",1643932241690,14.8779,100.9,100.84,53.2979924]
["bitfinex","SOLUSD",1643932241894,4.956,100.91,100.84,48.3419924]
["bitfinex","SOLUSD",1643932242093,4.956,100.93,100.84,48.3419924]
["bitfinex","SOLUSD",1643932242291,54.5446,100.93,100.84,48.3419924]
["bitfinex","SOLUSD",1643932242491,37.89820618,100.92,100.84,48.3419924]
["bitfinex","SOLUSD",1643932242695,4.956,100.91,100.84,48.3419924]
["bitfinex","SOLUSD",1643932242891,37.89820618,100.92,100.84,48.3419924]
["bitfinex","SOLUSD",1643932243193,52.77210618,100.92,100.84,48.3419924]
["bitfinex","SOLUSD",1643932246724,52.77210618,100.92,100.81,14.8799]
["bitfinex","SOLUSD",1643932246922,14.8823,100.88,100.8,23.7859]
["bitfinex","SOLUSD",1643932247825,37.76371358,100.87,100.8,23.7859]
["bitfinex","SOLUSD",1643932248023,14.8828,100.86,100.79,23.1048]
["bitfinex","SOLUSD",1643932248223,14.8828,100.86,100.79,22.9048]
["bitfinex","SOLUSD",1643932248425,14.8828,100.86,100.79,23.1048]
["bitfinex","SOLUSD",1643932248623,14.8828,100.86,100.79,22.9048]
["bitfinex","SOLUSD",1643932248823,37.89820618,100.85,100.79,62.26351046]
["bitfinex","SOLUSD",1643932249026,14.8885,100.84,100.79,62.46351046]
["bitfinex","SOLUSD",1643932249227,14.8885,100.84,100.79,39.35871046]
["bitfinex","SOLUSD",1643932249624,14.8885,100.84,100.79,39.55871046]
["bitfinex","SOLUSD",1643932249926,14.8885,100.84,100.79,39.35871046]
["bitfinex","SOLUSD",1643932250325,14.8885,100.84,100.79,39.55871046]
["bitfinex","SOLUSD",1643932250528,14.8885,100.84,100.79,39.35871046]
["bitfinex","SOLUSD",1643932251125,14.8885,100.84,100.79,39.55871046]
["bitfinex","SOLUSD",1643932251424,14.8885,100.84,100.77,14.8859]
["bitfinex","SOLUSD",1643932251425,52.65201358,100.83,100.78,0.2]
["bitfinex","SOLUSD",1643932251628,52.65201358,100.83,100.77,0.2]
["bitfinex","SOLUSD",1643932253029,57.61201358,100.83,100.77,0.2]
["bitfinex","SOLUSD",1643932253731,18.0,100.81,100.71,2.76837177]
["bitfinex","SOLUSD",1643932253932,18.0,100.81,100.69,0.0455004]
["bitfinex","SOLUSD",1643932253933,14.8927,100.8,100.69,0.0455004]
["bitfinex","SOLUSD",1643932254133,22.963,100.79,100.69,0.0455004]
["bitfinex","SOLUSD",1643932254329,260.92084445,100.78,100.66,544.36975372]
["bitfinex","SOLUSD",1643932254530,4.964,100.77,100.64,4.963]
["bitfinex","SOLUSD",1643932254730,14.27,100.76,100.64,4.963]
["bitfinex","SOLUSD",1643932254934,4.965,100.75,100.64,4.963]
["bitfinex","SOLUSD",1643932255132,14.9097,100.72,100.64,4.963]
["bitfinex","SOLUSD",1643932255331,14.27,100.71,100.64,4.963]
["bitfinex","SOLUSD",1643932255632,37.76371358,100.7,100.61,306.02095332]
["bitfinex","SOLUSD",1643932255833,14.27,100.69,100.61,306.02095332]
["bitfinex","SOLUSD",1643932256036,4.966,100.68,100.61,0.2042302]
["bitfinex","SOLUSD",1643932256334,14.27,100.67,100.61,0.2042302]
["bitfinex","SOLUSD",1643932256535,32.26084445,100.68,100.61,0.2042302]
["bitfinex","SOLUSD",1643932256734,14.27,100.7,100.61,15.1130302]
["bitfinex","SOLUSD",1643932256932,178.39,100.74,100.61,15.1130302]
["bitfinex","SOLUSD",1643932256933,4.966,100.75,100.61,17.62318956]
["bitfinex","SOLUSD",1643932257133,14.27,100.72,100.62,23.0318]
["bitfinex","SOLUSD",1643932257333,14.9059,100.71,100.62,23.0318]
["bitfinex","SOLUSD",1643932257533,14.9059,100.71,100.63,2.51015936]
["bitfinex","SOLUSD",1643932257734,43.80771638,100.72,100.64,14.9039]
["bitfinex","SOLUSD",1643932257934,26.21684165,100.7,100.63,43.33391298]
["bitfinex","SOLUSD",1643932258537,26.21684165,100.7,100.63,45.84407234]
["bitfinex","SOLUSD",1643932258737,14.27,100.71,100.63,43.33391298]
["bitfinex","SOLUSD",1643932258937,14.27,100.71,100.63,60.74997234]
["bitfinex","SOLUSD",1643932259138,14.27,100.74,100.63,60.74997234]
["bitfinex","SOLUSD",1643932259339,24.3296,100.77,100.63,74.06197234]
["bitfinex","SOLUSD",1643932259537,38.5996,100.77,100.64,47.8391]
["bitfinex","SOLUSD",1643932259737,56.5944378,100.76,100.65,37.31632423]
["bitfinex","SOLUSD",1643932259937,56.5944378,100.76,100.65,39.82648359]
["bitfinex","SOLUSD",1643932260138,51.6304378,100.76,100.66,2.51015936]
["bitfinex","SOLUSD",1643932260336,51.6304378,100.76,100.67,44.80048723]
["bitfinex","SOLUSD",1643932260537,29.1671,100.76,100.67,59.69858723]
["bitfinex","SOLUSD",1643932260738,4.964,100.77,100.68,2.51015936]
["bitfinex","SOLUSD",1643932260938,54.1789,100.8,100.68,2.51015936]
["bitfinex","SOLUSD",1643932261139,63.4849,100.8,100.68,2.51015936]
["bitfinex","SOLUSD",1643932261539,38.48683876,100.79,100.69,52.04815293]
["bitfinex","SOLUSD",1643932261740,31.53771927,100.77,100.69,66.94505293]
["bitfinex","SOLUSD",1643932261943,31.53771927,100.77,100.69,52.04815293]
["bitfinex","SOLUSD",1643932262943,14.8981,100.76,100.69,52.04815293]
["bitfinex","SOLUSD",1643932264243,19.8621,100.76,100.69,66.94485293]
["bitfinex","SOLUSD",1643932264644,38.48683876,100.75,100.69,69.45501229]
["bitfinex","SOLUSD",1643932264844,38.48683876,100.75,100.69,52.04815293]
["bitfinex","SOLUSD",1643932265145,53.38553876,100.75,100.69,52.04815293]
["bitfinex","SOLUSD",1643932265345,53.38553876,100.75,100.64,74.0799]
["bitfinex","SOLUSD",1643932265743,58.35053876,100.75,100.64,24.412]
["bitfinex","SOLUSD",1643932266145,72.62053876,100.75,100.64,24.412]
["bitfinex","SOLUSD",1643932266344,72.62053876,100.75,100.65,42.01905576]
["bitfinex","SOLUSD",1643932266545,67.65553876,100.75,100.66,14.9001]
["bitfinex","SOLUSD",1643932266747,72.61953876,100.75,100.67,46.25954236]
["bitfinex","SOLUSD",1643932268951,67.65553876,100.75,100.67,46.25954236]
["bitfinex","SOLUSD",1643932270354,67.65553876,100.75,100.65,14.9029]
["bitfinex","SOLUSD",1643932270557,72.62053876,100.75,100.65,14.9029]
["bitfinex","SOLUSD",1643932270853,72.62053876,100.75,100.64,24.412]
["bitfinex","SOLUSD",1643932271283,72.62053876,100.75,100.64,39.3162]
["bitfinex","SOLUSD",1643932271481,72.62053876,100.75,100.65,47.55997889]
["bitfinex","SOLUSD",1643932271683,67.65553876,100.75,100.65,47.55997889]
["bitfinex","SOLUSD",1643932272190,14.27,100.75,100.65,62.47213825]
["bitfinex","SOLUSD",1643932272382,14.27,100.78,100.66,4.965]
["bitfinex","SOLUSD",1643932272587,4.964,100.77,100.65,76.74213825]
["bitfinex","SOLUSD",1643932272793,14.27,100.79,100.67,2.51015936]
["bitfinex","SOLUSD",1643932272985,14.27,100.79,100.66,24.1346]
["bitfinex","SOLUSD",1643932273183,14.27,100.79,100.69,50.71104738]
["bitfinex","SOLUSD",1643932273184,57.02839882,100.78,100.69,50.71104738]
["bitfinex","SOLUSD",1643932274082,71.92229882,100.78,100.69,65.60334738]
["bitfinex","SOLUSD",1643932274286,66.95829882,100.78,100.69,65.60334738]
["bitfinex","SOLUSD",1643932274483,4.963,100.77,100.69,65.60334738]
["bitfinex","SOLUSD",1643932274885,4.963,100.79,100.69,65.60334738]
["bitfinex","SOLUSD",1643932275284,14.8954,100.77,100.69,65.60334738]
["bitfinex","SOLUSD",1643932275685,52.02792584,100.76,100.69,65.60334738]
["bitfinex","SOLUSD",1643932275885,47.06492584,100.76,100.68,14.8987]
["bitfinex","SOLUSD",1643932276085,47.06492584,100.76,100.66,73.7932]
["bitfinex","SOLUSD",1643932276086,4.964,100.75,100.66,24.1346]
["bitfinex","SOLUSD",1643932276486,14.9019,100.73,100.66,24.1346]
["bitfinex","SOLUSD",1643932276685,4.965,100.72,100.66,24.1346]
["bitfinex","SOLUSD",1643932276886,4.965,100.72,100.66,66.81537293]
["bitfinex","SOLUSD",1643932276887,27.92463219,100.72,100.66,66.81537293]
["bitfinex","SOLUSD",1643932277290,22.95963219,100.72,100.66,42.68077293]
["bitfinex","SOLUSD",1643932277488,4.965,100.73,100.66,42.68077293]
["bitfinex","SOLUSD",1643932277889,4.965,100.73,100.66,57.58227293]
["bitfinex","SOLUSD",1643932278089,4.965,100.74,100.66,57.58227293]
["bitfinex","SOLUSD",1643932278489,39.45801821,100.73,100.66,57.58227293]
["bitfinex","SOLUSD",1643932279089,54.35951821,100.73,100.66,57.08227293]
["bitfinex","SOLUSD",1643932279491,54.35951821,100.73,100.66,42.18077293]
["bitfinex","SOLUSD",1643932279894,4.965,100.72,100.66,42.18077293]
["bitfinex","SOLUSD",1643932280095,31.06653982,100.71,100.66,42.18077293]
["bitfinex","SOLUSD",1643932280492,14.9028,100.72,100.66,42.18077293]
["bitfinex","SOLUSD",1643932281092,14.27,100.74,100.66,42.18077293]
["bitfinex","SOLUSD",1643932281295,19.235,100.74,100.66,42.18077293]
["bitfinex","SOLUSD",1643932281492,37.49165758,100.73,100.66,42.18077293]
["bitfinex","SOLUSD",1643932282094,52.39285758,100.73,100.66,57.08247293]
["bitfinex","SOLUSD",1643932283196,52.39285758,100.73,100.66,42.18077293]
["bitfinex","SOLUSD",1643932283795,14.9012,100.73,100.66,42.18077293]
["bitfinex","SOLUSD",1643932283994,14.8993,100.75,100.66,42.18077293]
["bitfinex","SOLUSD",1643932284195,34.2689,100.78,100.66,54.13393229]
["bitfinex","SOLUSD",1643932284397,4.964,100.76,100.66,54.13393229]
["bitfinex","SOLUSD",1643932284595,4.964,100.76,100.66,51.62377293]
["bitfinex","SOLUSD",1643932284895,37.79647671,100.75,100.66,66.52547293]
["bitfinex","SOLUSD",1643932285096,4.964,100.74,100.66,66.52547293]
["bitfinex","SOLUSD",1643932286098,4.964,100.74,100.66,69.03563229]
["bitfinex","SOLUSD",1643932287197,38.823,100.77,100.66,69.03563229]
["bitfinex","SOLUSD",1643932287198,52.86233135,100.77,100.66,69.03563229]
["bitfinex","SOLUSD",1643932287398,57.82633135,100.77,100.66,69.03563229]
["bitfinex","SOLUSD",1643932288001,14.8967,100.76,100.66,57.08247293]
["bitfinex","SOLUSD",1643932288201,31.93222668,100.75,100.66,57.08247293]
["bitfinex","SOLUSD",1643932289202,58.61592668,100.75,100.66,42.18077293]
["bitfinex","SOLUSD",1643932289506,63.57992668,100.75,100.66,42.18077293]
["bitfinex","SOLUSD",1643932290403,58.61592668,100.75,100.66,42.18077293]
["bitfinex","SOLUSD",1643932290608,46.83092668,100.75,100.66,42.18077293]
["bitfinex","SOLUSD",1643932290807,46.83092668,100.75,100.66,57.08267293]
["bitfinex","SOLUSD",1643932291408,4.964,100.74,100.66,57.08267293]
["bitfinex","SOLUSD",1643932291609,14.9006,100.74,100.66,57.08267293]
["bitfinex","SOLUSD",1643932291809,81.76685363,100.78,100.66,59.59283229]
["bitfinex","SOLUSD",1643932292010,4.964,100.77,100.67,24.7038]
["bitfinex","SOLUSD",1643932292211,4.964,100.77,100.68,14.8989]
["bitfinex","SOLUSD",1643932292612,48.18894489,100.76,100.69,39.94657029]
["bitfinex","SOLUSD",1643932293012,4.964,100.77,100.69,39.94657029]
["bitfinex","SOLUSD",1643932293013,14.8983,100.75,100.69,39.94657029]
["bitfinex","SOLUSD",1643932293213,4.964,100.77,100.69,54.84397029]
["bitfinex","SOLUSD",1643932293417,4.963,100.78,100.69,54.84397029]
["bitfinex","SOLUSD",1643932293615,14.27,100.79,100.69,78.40307029]
["bitfinex","SOLUSD",1643932294018,14.27,100.79,100.69,80.91322965]
["bitfinex","SOLUSD",1643932294217,26.91533469,100.78,100.69,80.91322965]
["bitfinex","SOLUSD",1643932295619,14.8934,100.79,100.69,80.91322965]
["bitfinex","SOLUSD",1643932295820,2.80325363,100.81,100.7,14.27]
["bitfinex","SOLUSD",1643932296020,14.27,100.83,100.74,14.8858]
["bitfinex","SOLUSD",1643932296021,2.80325363,100.82,100.74,14.8858]
["bitfinex","SOLUSD",1643932296220,7.76425363,100.84,100.74,47.4425]
["bitfinex","SOLUSD",1643932296420,7.76425363,100.84,100.74,49.95265936]
["bitfinex","SOLUSD",1643932296620,49.42803746,100.84,100.75,40.66802932]
["bitfinex","SOLUSD",1643932296922,44.46703746,100.84,100.75,40.66802932]
["bitfinex","SOLUSD",1643932297836,4.96,100.83,100.75,40.66802932]
["bitfinex","SOLUSD",1643932298042,26.05752057,100.82,100.77,14.8846]
["bitfinex","SOLUSD",1643932298240,26.05752057,100.82,100.77,59.03059725]
["bitfinex","SOLUSD",1643932298739,26.05752057,100.82,100.77,44.14599725]
["bitfinex","SOLUSD",1643932299348,40.94522057,100.82,100.77,44.14599725]
["bitfinex","SOLUSD",1643932299741,40.94522057,100.82,100.74,23.1957]
["bitfinex","SOLUSD",1643932300142,26.05752057,100.82,100.74,23.1957]
["bitfinex","SOLUSD",1643932300343,26.05752057,100.82,100.76,14.8868]
["bitfinex","SOLUSD",1643932300741,26.05752057,100.82,100.74,71.40102546]
["bitfinex","SOLUSD",1643932301542,40.94502057,100.82,100.74,86.29012546]
["bitfinex","SOLUSD",1643932301742,37.56426371,100.8,100.74,86.29012546]
["bitfinex","SOLUSD",1643932304760,4.961,100.79,100.74,86.29012546]
["bitfinex","SOLUSD",1643932305050,37.56426371,100.8,100.74,86.29012546]
["bitfinex","SOLUSD",1643932305250,37.56426371,100.8,100.74,38.0848]
["bitfinex","SOLUSD",1643932305656,4.961,100.79,100.74,38.0848]
["bitfinex","SOLUSD",1643932305853,37.56426371,100.8,100.74,38.0848]
["bitfinex","SOLUSD",1643932306353,37.56426371,100.8,100.75,38.19128882]
["bitfinex","SOLUSD",1643932306552,37.56426371,100.8,100.75,53.07938882]
["bitfinex","SOLUSD",1643932307559,37.56426371,100.8,100.75,14.8881]
["bitfinex","SOLUSD",1643932309053,37.56426371,100.8,100.74,38.0857]
["bitfinex","SOLUSD",1643932309256,37.56426371,100.8,100.71,4.961]
["bitfinex","SOLUSD",1643932309454,4.962,100.79,100.67,14.27]
["bitfinex","SOLUSD",1643932309655,90.86166371,100.8,100.68,23.4152]
["bitfinex","SOLUSD",1643932310254,90.86166371,100.8,100.69,45.76165226]
["bitfinex","SOLUSD",1643932310255,14.8993,100.75,100.69,45.76165226]
["bitfinex","SOLUSD",1643932310458,47.85959432,100.75,100.69,45.76165226]
["bitfinex","SOLUSD",1643932311456,47.85959432,100.75,100.69,60.65915226]
["bitfinex","SOLUSD",1643932311660,47.85959432,100.75,100.68,23.4152]
["bitfinex","SOLUSD",1643932311856,59.68959432,100.75,100.68,23.4152]
["bitfinex","SOLUSD",1643932312656,52.46746371,100.73,100.68,23.4152]
["bitfinex","SOLUSD",1643932313460,52.46746371,100.73,100.67,44.54948713]
["bitfinex","SOLUSD",1643932315065,52.46746371,100.73,100.67,59.44928713]
["bitfinex","SOLUSD",1643932315266,4.965,100.76,100.67,59.44928713]
["bitfinex","SOLUSD",1643932315468,14.27,100.77,100.67,59.44928713]
["bitfinex","SOLUSD",1643932316269,14.8981,100.75,100.67,59.44928713]
["bitfinex","SOLUSD",1643932316466,24.60267473,100.74,100.67,59.44928713]
["bitfinex","SOLUSD",1643932318067,39.50327473,100.74,100.67,59.44928713]
["bitfinex","SOLUSD",1643932318272,52.79027473,100.74,100.65,48.4452]
["bitfinex","SOLUSD",1643932319270,52.79027473,100.74,100.66,52.37541299]
["bitfinex","SOLUSD",1643932319469,39.50327473,100.74,100.66,52.37541299]
["bitfinex","SOLUSD",1643932321471,39.50327473,100.74,100.65,63.3485]
["bitfinex","SOLUSD",1643932322471,39.50327473,100.74,100.66,42.9860316]
["bitfinex","SOLUSD",1643932322672,44.46827473,100.74,100.66,42.9860316]
["bitfinex","SOLUSD",1643932322872,44.46827473,100.74,100.66,57.8880316]
["bitfinex","SOLUSD",1643932323077,19.8656,100.74,100.66,57.8880316]
["bitfinex","SOLUSD",1643932323743,14.9006,100.74,100.66,57.8880316]
["bitfinex","SOLUSD",1643932323935,52.428146,100.73,100.66,57.8880316]
["bitfinex","SOLUSD",1643932324126,67.329046,100.73,100.66,57.8880316]
["bitfinex","SOLUSD",1643932325325,19.8644,100.74,100.66,57.8880316]
["bitfinex","SOLUSD",1643932326327,65.22748082,100.74,100.66,57.8880316]
["bitfinex","SOLUSD",1643932328331,60.26248082,100.74,100.66,57.8880316]
["bitfinex","SOLUSD",1643932328732,14.8994,100.74,100.66,57.8880316]
["bitfinex","SOLUSD",1643932329134,14.8994,100.74,100.66,60.39819096]
["bitfinex","SOLUSD",1643932329335,14.8994,100.74,100.68,0.39793201]
["bitfinex","SOLUSD",1643932329834,14.8994,100.74,100.68,51.45016115]
["bitfinex","SOLUSD",1643932330436,24.5601517,100.73,100.68,51.45016115]
["bitfinex","SOLUSD",1643932330637,14.8994,100.74,100.68,51.45016115]
["bitfinex","SOLUSD",1643932331641,14.8978,100.75,100.68,66.34926115]
["bitfinex","SOLUSD",1643932331842,78.42701971,100.76,100.68,66.34926115]
["bitfinex","SOLUSD",1643932332039,73.46301971,100.76,100.68,66.34926115]
["bitfinex","SOLUSD",1643932332842,88.35951971,100.76,100.68,66.34926115]
["bitfinex","SOLUSD",1643932334246,88.35951971,100.76,100.7,0.39583525]
["bitfinex","SOLUSD",1643932334960,37.8201,100.76,100.7,0.39583525]
["bitfinex","SOLUSD",1643932335158,14.8947,100.78,100.7,2.90599461]
["bitfinex","SOLUSD",1643932335359,4.963,100.79,100.7,17.17599461]
["bitfinex","SOLUSD",1643932335760,14.5235,100.82,100.7,17.17599461]
["bitfinex","SOLUSD",1643932336064,45.22625298,100.81,100.74,14.888]
["bitfinex","SOLUSD",1643932336266,50.18725298,100.81,100.75,46.67690565]
["bitfinex","SOLUSD",1643932336664,65.07635298,100.81,100.75,46.67690565]
["bitfinex","SOLUSD",1643932337464,65.07635298,100.81,100.74,14.888]
["bitfinex","SOLUSD",1643932337663,60.11535298,100.81,100.73,14.8917]
["bitfinex","SOLUSD",1643932337863,60.11535298,100.81,100.7,22.13699461]
["bitfinex","SOLUSD",1643932338063,74.46660661,100.81,100.7,0.39583525]
["bitfinex","SOLUSD",1643932338462,74.46660661,100.81,100.7,49.1011398]
["bitfinex","SOLUSD",1643932338664,24.8665,100.8,100.7,49.1011398]
["bitfinex","SOLUSD",1643932338865,14.8963,100.77,100.7,63.9972398]
["bitfinex","SOLUSD",1643932339064,45.22625298,100.76,100.7,63.9972398]
["bitfinex","SOLUSD",1643932339263,14.8963,100.77,100.72,0.39373932]
["bitfinex","SOLUSD",1643932340267,45.66373764,100.76,100.72,0.39373932]
["bitfinex","SOLUSD",1643932342168,19.8565,100.78,100.72,61.21799261]
["bitfinex","SOLUSD",1643932342366,14.8935,100.78,100.72,61.21799261]
["bitfinex","SOLUSD",1643932342567,47.8873,100.8,100.72,61.21799261]
["bitfinex","SOLUSD",1643932343167,45.89448109,100.79,100.72,61.21799261]
["bitfinex","SOLUSD",1643932344067,14.8923,100.79,100.72,61.21799261]
["bitfinex","SOLUSD",1643932344269,19.8543,100.79,100.74,0.39164422]
["bitfinex","SOLUSD",1643932344471,47.8873,100.8,100.74,0.39164422]
["bitfinex","SOLUSD",1643932345074,17.67225363,100.83,100.74,0.39164422]
["bitfinex","SOLUSD",1643932345271,4.961,100.82,100.74,0.39164422]
["bitfinex","SOLUSD",1643932345472,27.77905363,100.85,100.74,17.79210358]
["bitfinex","SOLUSD",1643932345669,4.96,100.84,100.74,17.79210358]
["bitfinex","SOLUSD",1643932345869,2.80325363,100.85,100.74,32.36314858]
["bitfinex","SOLUSD",1643932346070,2.80325363,100.87,100.74,50.39142336]
["bitfinex","SOLUSD",1643932346269,10.58190905,100.88,100.75,24.5465]
["bitfinex","SOLUSD",1643932346470,48.86478278,100.87,100.76,56.35543433]
["bitfinex","SOLUSD",1643932346670,53.82278278,100.87,100.76,58.86559369]
["bitfinex","SOLUSD",1643932347074,53.82278278,100.87,100.77,24.5465]
["bitfinex","SOLUSD",1643932347272,4.958,100.87,100.78,46.00048061]
["bitfinex","SOLUSD",1643932347473,7.76125363,100.89,100.78,56.28648061]
["bitfinex","SOLUSD",1643932347671,14.8786,100.88,100.78,73.67473997]
["bitfinex","SOLUSD",1643932347878,4.958,100.87,100.78,73.67473997]
["bitfinex","SOLUSD",1643932348071,4.958,100.87,100.78,56.28648061]
["bitfinex","SOLUSD",1643932348270,47.22893851,100.86,100.78,46.00048061]
["bitfinex","SOLUSD",1643932348472,4.958,100.85,100.78,46.00048061]
["bitfinex","SOLUSD",1643932348674,38.18041952,100.84,100.78,46.00048061]
["bitfinex","SOLUSD",1643932348870,4.958,100.83,100.78,46.00048061]
["bitfinex","SOLUSD",1643932349072,4.958,100.83,100.77,48.341]
["bitfinex","SOLUSD",1643932349272,38.18041952,100.84,100.8,0.38536391]
["bitfinex","SOLUSD",1643932349674,14.883,100.85,100.8,0.38536391]
["bitfinex","SOLUSD",1643932349970,4.958,100.85,100.8,0.38536391]
["bitfinex","SOLUSD",1643932350172,4.958,100.88,100.8,11.56836391]
["bitfinex","SOLUSD",1643932350774,47.2510359,100.87,100.8,11.56836391]
["bitfinex","SOLUSD",1643932350974,23.27352213,100.85,100.8,26.44966391]
["bitfinex","SOLUSD",1643932351174,4.958,100.84,100.8,26.44966391]
["bitfinex","SOLUSD",1643932351374,23.27352213,100.85,100.8,15.26666391]
["bitfinex","SOLUSD",1643932351575,4.958,100.84,100.8,15.26666391]
["bitfinex","SOLUSD",1643932351877,23.27352213,100.85,100.8,0.38536391]
["bitfinex","SOLUSD",1643932352075,38.15662213,100.85,100.8,0.38536391]
["bitfinex","SOLUSD",1643932352283,4.958,100.84,100.8,0.38536391]
["bitfinex","SOLUSD",1643932352475,45.63018097,100.83,100.8,0.38536391]
["bitfinex","SOLUSD",1643932352675,45.63018097,100.83,100.81,3.03219997]
["bitfinex","SOLUSD",1643932353679,19.0,100.82,100.8,0.38536391]
["bitfinex","SOLUSD",1643932354079,23.958,100.81,100.8,0.38536391]
["bitfinex","SOLUSD",1643932354278,38.8471,100.81,100.74,14.8891]
["bitfinex","SOLUSD",1643932354478,33.8891,100.81,100.73,0.38327213]
["bitfinex","SOLUSD",1643932354677,45.63018097,100.83,100.75,52.15447493]
["bitfinex","SOLUSD",1643932354881,4.96,100.82,100.75,52.15447493]
["bitfinex","SOLUSD",1643932355180,45.63018097,100.83,100.75,57.11547493]
["bitfinex","SOLUSD",1643932355978,45.63018097,100.83,100.75,72.00417493]
["bitfinex","SOLUSD",1643932356179,4.96,100.82,100.75,72.00417493]
["bitfinex","SOLUSD",1643932356380,21.86217709,100.81,100.75,72.00417493]
["bitfinex","SOLUSD",1643932357582,21.86217709,100.81,100.75,67.04317493]
["bitfinex","SOLUSD",1643932357983,21.86217709,100.81,100.75,14.8887]
["bitfinex","SOLUSD",1643932358184,34.10717709,100.81,100.75,14.8887]
["bitfinex","SOLUSD",1643932358384,34.10717709,100.81,100.73,0.38327213]
["bitfinex","SOLUSD",1643932358582,4.961,100.8,100.73,0.38327213]
["bitfinex","SOLUSD",1643932358781,21.86217709,100.81,100.73,0.38327213]
["bitfinex","SOLUSD",1643932358984,4.962,100.82,100.73,45.22435035]
["bitfinex","SOLUSD",1643932359184,4.962,100.82,100.73,55.87835035]
["bitfinex","SOLUSD",1643932359382,1.40526355,100.84,100.77,0.38850313]
["bitfinex","SOLUSD",1643932359583,4.96,100.83,100.77,0.38850313]
["bitfinex","SOLUSD",1643932359784,1.40526355,100.83,100.77,0.38850313]
["bitfinex","SOLUSD",1643932360091,1.40526355,100.84,100.77,0.38850313]
["bitfinex","SOLUSD",1643932360285,4.96,100.83,100.77,0.38850313]
["bitfinex","SOLUSD",1643932360483,4.96,100.83,100.77,15.27380313]
["bitfinex","SOLUSD",1643932360685,6.36526355,100.84,100.77,15.27380313]
["bitfinex","SOLUSD",1643932360884,6.36526355,100.84,100.77,0.38850313]
["bitfinex","SOLUSD",1643932361085,41.36724477,100.83,100.77,0.38850313]
["bitfinex","SOLUSD",1643932361316,56.25334477,100.83,100.77,0.38850313]
["bitfinex","SOLUSD",1643932361919,41.36724477,100.83,100.77,47.78130099]
["bitfinex","SOLUSD",1643932364024,41.36724477,100.83,100.77,62.66670099]
["bitfinex","SOLUSD",1643932364420,1.40526355,100.84,100.79,0.38641011]
["bitfinex","SOLUSD",1643932364826,6.36526355,100.85,100.79,0.38641011]
["bitfinex","SOLUSD",1643932365422,38.80222955,100.84,100.79,0.38641011]
["bitfinex","SOLUSD",1643932365624,4.958,100.83,100.79,0.38641011]
["bitfinex","SOLUSD",1643932365822,40.2074931,100.84,100.79,0.38641011]
["bitfinex","SOLUSD",1643932366430,55.0927931,100.84,100.79,0.38641011]
["bitfinex","SOLUSD",1643932367929,1.40526355,100.83,100.79,0.38641011]
["bitfinex","SOLUSD",1643932368126,14.89,100.81,100.79,0.38641011]
["bitfinex","SOLUSD",1643932368527,3.03219997,100.8,100.79,0.38641011]
["bitfinex","SOLUSD",1643932368931,31.72232848,100.8,100.79,0.38641011]
["bitfinex","SOLUSD",1643932369329,31.72232848,100.8,100.74,15.27341791]
["bitfinex","SOLUSD",1643932369527,46.61282848,100.8,100.74,15.27341791]
["bitfinex","SOLUSD",1643932370433,31.72232848,100.8,100.74,15.27341791]
["bitfinex","SOLUSD",1643932371031,31.72232848,100.8,100.75,50.78102365]
["bitfinex","SOLUSD",1643932371330,31.72232848,100.8,100.75,65.66932365]
["bitfinex","SOLUSD",1643932371530,26.12056355,100.82,100.75,65.66932365]
["bitfinex","SOLUSD",1643932372331,1.40526355,100.81,100.75,65.66932365]
["bitfinex","SOLUSD",1643932372529,48.07445367,100.8,100.75,65.66932365]
["bitfinex","SOLUSD",1643932373333,1.40526355,100.81,100.75,65.66932365]
["bitfinex","SOLUSD",1643932374432,1.40526355,100.81,100.77,0.38850313]
["bitfinex","SOLUSD",1643932374634,49.92515722,100.82,100.77,0.38850313]
["bitfinex","SOLUSD",1643932375634,1.40526355,100.81,100.77,0.38850313]
["bitfinex","SOLUSD",1643932376034,1.40526355,100.81,100.77,15.27390313]
["bitfinex","SOLUSD",1643932377636,1.40526355,100.81,100.77,56.37568486]
["bitfinex","SOLUSD",1643932378235,1.40526355,100.82,100.77,56.37568486]
["bitfinex","SOLUSD",1643932379238,1.40526355,100.82,100.79,0.38641011]
["bitfinex","SOLUSD",1643932379637,1.40526355,100.82,100.8,3.03219997]
["bitfinex","SOLUSD",1643932382748,1.40526355,100.83,100.8,17.91339997]
["bitfinex","SOLUSD",1643932382951,1.41577862,100.84,100.81,19.0]
["bitfinex","SOLUSD",1643932383150,2.80325363,100.88,100.81,29.316]
["bitfinex","SOLUSD",1643932383351,4.958,100.87,100.82,43.05840047]
["bitfinex","SOLUSD",1643932383748,2.80325363,100.88,100.82,57.93430047]
["bitfinex","SOLUSD",1643932384149,5.63460404,100.88,100.82,57.93430047]
["bitfinex","SOLUSD",1643932384350,5.63460404,100.88,100.82,58.3175726]
["bitfinex","SOLUSD",1643932384549,4.957,100.87,100.82,58.3175726]
["bitfinex","SOLUSD",1643932384750,4.958,100.88,100.82,16.39290235]
["bitfinex","SOLUSD",1643932384950,2.80325363,100.88,100.82,1.51700235]
["bitfinex","SOLUSD",1643932385751,52.34335465,100.87,100.82,1.51700235]
["bitfinex","SOLUSD",1643932385954,67.22435465,100.87,100.82,1.51700235]
["bitfinex","SOLUSD",1643932387154,72.18235465,100.87,100.82,1.51700235]
["bitfinex","SOLUSD",1643932388172,70.02760828,100.87,100.82,1.51700235]
["bitfinex","SOLUSD",1643932388375,4.958,100.86,100.82,1.51700235]
["bitfinex","SOLUSD",1643932388673,52.34335465,100.87,100.82,16.39550235]
["bitfinex","SOLUSD",1643932389072,17.68175363,100.88,100.83,48.33522373]
["bitfinex","SOLUSD",1643932389273,2.80325363,100.88,100.84,0.38118118]
["bitfinex","SOLUSD",1643932389471,26.49875363,100.9,100.84,0.38118118]
["bitfinex","SOLUSD",1643932390172,47.46596219,100.89,100.84,0.38118118]
["bitfinex","SOLUSD",1643932390573,50.26921582,100.89,100.84,0.38118118]
["bitfinex","SOLUSD",1643932390873,47.46596219,100.89,100.84,0.38118118]
["bitfinex","SOLUSD",1643932391077,47.46596219,100.89,100.84,15.25588118]
["bitfinex","SOLUSD",1643932391674,47.46596219,100.89,100.84,0.38118118]
["bitfinex","SOLUSD",1643932392778,65.14621582,100.89,100.84,0.38118118]
["bitfinex","SOLUSD",1643932393677,21.43165942,100.87,100.84,0.38118118]
["bitfinex","SOLUSD",1643932394178,19.0,100.85,100.8,4.957]
["bitfinex","SOLUSD",1643932394380,19.0,100.85,100.75,24.2665]
["bitfinex","SOLUSD",1643932394788,43.36704246,100.84,100.77,48.42417958]
["bitfinex","SOLUSD",1643932395479,43.36704246,100.84,100.77,63.31007958]
["bitfinex","SOLUSD",1643932397782,43.36704246,100.84,100.77,14.8859]
["bitfinex","SOLUSD",1643932397985,4.96,100.83,100.77,14.8859]
["bitfinex","SOLUSD",1643932398885,25.53057915,100.82,100.77,55.41032995]
["bitfinex","SOLUSD",1643932399486,25.53057915,100.82,100.77,14.8859]
["bitfinex","SOLUSD",1643932400786,4.96,100.83,100.77,14.8859]
["bitfinex","SOLUSD",1643932400985,4.96,100.84,100.77,14.8859]
["bitfinex","SOLUSD",1643932401186,4.96,100.84,100.77,38.8668]
["bitfinex","SOLUSD",1643932401789,56.74765948,100.84,100.78,42.07276182]
["bitfinex","SOLUSD",1643932401986,71.63215948,100.84,100.78,56.95716182]
["bitfinex","SOLUSD",1643932404186,66.67215948,100.84,100.78,56.95716182]
["bitfinex","SOLUSD",1643932404588,21.80325363,100.85,100.78,56.95716182]
["bitfinex","SOLUSD",1643932404589,2.80325363,100.85,100.78,59.46732118]
["bitfinex","SOLUSD",1643932404789,4.21583229,100.88,100.79,19.228]
["bitfinex","SOLUSD",1643932404790,2.80325363,100.88,100.79,19.228]
["bitfinex","SOLUSD",1643932404990,5.62657682,100.88,100.81,14.878]
["bitfinex","SOLUSD",1643932405189,5.62657682,100.88,100.81,24.063]
["bitfinex","SOLUSD",1643932405391,5.62657682,100.89,100.81,24.063]
["bitfinex","SOLUSD",1643932405591,56.87010609,100.89,100.82,38.3243602]
["bitfinex","SOLUSD",1643932405990,54.0467829,100.89,100.82,38.3243602]
["bitfinex","SOLUSD",1643932406225,4.957,100.88,100.82,38.3243602]
["bitfinex","SOLUSD",1643932406491,4.957,100.88,100.83,14.8764]
["bitfinex","SOLUSD",1643932406693,23.6261,100.9,100.83,14.8764]
["bitfinex","SOLUSD",1643932407292,4.957,100.91,100.84,46.20288106]
["bitfinex","SOLUSD",1643932407491,2.80325363,100.93,100.86,14.872]
["bitfinex","SOLUSD",1643932407492,4.956,100.92,100.86,14.872]
["bitfinex","SOLUSD",1643932407693,4.956,100.92,100.87,44.94068897]
["bitfinex","SOLUSD",1643932407899,34.12696298,100.92,100.87,44.94068897]
["bitfinex","SOLUSD",1643932408893,29.17096298,100.92,100.87,44.94068897]
["bitfinex","SOLUSD",1643932410195,29.17096298,100.92,100.85,14.8731]
["bitfinex","SOLUSD",1643932410395,29.17096298,100.92,100.81,87.3083]
["bitfinex","SOLUSD",1643932410396,4.956,100.91,100.81,87.3083]
["bitfinex","SOLUSD",1643932410597,29.2972,100.91,100.81,87.3083]
["bitfinex","SOLUSD",1643932410998,29.2972,100.91,100.81,37.7223]
["bitfinex","SOLUSD",1643932411196,29.2972,100.91,100.82,41.58871807]
["bitfinex","SOLUSD",1643932411499,24.3412,100.91,100.84,53.06342715]
["bitfinex","SOLUSD",1643932412701,69.17103365,100.91,100.84,53.06342715]
["bitfinex","SOLUSD",1643932413304,4.956,100.9,100.84,53.06342715]
["bitfinex","SOLUSD",1643932413502,4.956,100.9,100.84,67.93892715]
["bitfinex","SOLUSD",1643932413930,69.17103365,100.91,100.84,67.93892715]
["bitfinex","SOLUSD",1643932414129,24.3412,100.91,100.84,53.06342715]
["bitfinex","SOLUSD",1643932414331,4.956,100.9,100.84,53.06342715]
["bitfinex","SOLUSD",1643932414732,4.956,100.9,100.84,67.93922715]
["bitfinex","SOLUSD",1643932415733,24.3412,100.91,100.84,67.93922715]
["bitfinex","SOLUSD",1643932420437,41.23305347,100.91,100.84,67.93922715]
["bitfinex","SOLUSD",1643932422158,24.3412,100.91,100.84,67.93922715]
["bitfinex","SOLUSD",1643932423158,69.7264461,100.91,100.84,67.93922715]
["bitfinex","SOLUSD",1643932424460,4.956,100.9,100.84,67.93922715]
["bitfinex","SOLUSD",1643932425089,24.3412,100.91,100.84,67.93922715]
["bitfinex","SOLUSD",1643932425685,24.3412,100.91,100.84,82.48782715]
["bitfinex","SOLUSD",1643932430989,4.956,100.9,100.84,82.48782715]
["bitfinex","SOLUSD",1643932431388,24.3412,100.91,100.84,87.44382715]
["bitfinex","SOLUSD",1643932434795,24.3412,100.91,100.84,82.48782715]
["bitfinex","SOLUSD",1643932441804,4.956,100.9,100.84,82.48782715]
["bitfinex","SOLUSD",1643932442204,4.956,100.9,100.84,67.61202715]
["bitfinex","SOLUSD",1643932443206,24.3412,100.91,100.84,67.61202715]
["bitfinex","SOLUSD",1643932443506,24.3412,100.91,100.84,82.48832715]
["bitfinex","SOLUSD",1643932445505,2.80325363,100.92,100.84,82.48832715]
["bitfinex","SOLUSD",1643932445709,5.63409291,100.94,100.85,4.956]
["bitfinex","SOLUSD",1643932445905,5.63409291,100.94,100.88,14.8683]
["bitfinex","SOLUSD",1643932446105,5.63409291,100.94,100.88,27.1743]
["bitfinex","SOLUSD",1643932446304,5.63409291,100.95,100.89,4.954]
["bitfinex","SOLUSD",1643932446506,5.63409291,100.95,100.9,43.47697883]
["bitfinex","SOLUSD",1643932446705,4.954,100.94,100.9,43.47697883]
["bitfinex","SOLUSD",1643932447107,4.954,100.95,100.9,43.47697883]
["bitfinex","SOLUSD",1643932447307,4.954,100.96,100.9,58.34347883]
["bitfinex","SOLUSD",1643932448109,2.80325363,100.98,100.9,72.61347883]
["bitfinex","SOLUSD",1643932448313,2.80325363,101.0,100.91,2.51015936]
["bitfinex","SOLUSD",1643932448509,32.31423229,101.03,100.93,14.8594]
["bitfinex","SOLUSD",1643932448510,5.6217225,101.02,100.93,14.8594]
["bitfinex","SOLUSD",1643932448708,27.36223229,101.03,100.93,14.8594]
["bitfinex","SOLUSD",1643932448709,2.80325363,101.03,100.93,29.1294]
["bitfinex","SOLUSD",1643932448907,2.80325363,101.03,100.94,48.84925849]
["bitfinex","SOLUSD",1643932449109,5.62155128,101.03,100.94,58.76125849]
["bitfinex","SOLUSD",1643932449409,5.62155128,101.03,100.94,73.03125849]
["bitfinex","SOLUSD",1643932449611,66.33715681,101.04,100.97,43.32115882]
["bitfinex","SOLUSD",1643932449812,66.33715681,101.04,100.97,53.81715882]
["bitfinex","SOLUSD",1643932450410,43.03505681,101.04,100.97,53.81715882]
["bitfinex","SOLUSD",1643932450609,4.95,101.03,100.97,53.81715882]
["bitfinex","SOLUSD",1643932450812,40.23180318,101.04,100.97,53.81715882]
["bitfinex","SOLUSD",1643932451011,40.23180318,101.04,100.98,14.8554]
["bitfinex","SOLUSD",1643932451244,0.1,101.04,100.99,41.56855634]
["bitfinex","SOLUSD",1643932451410,2.90325363,101.06,100.98,14.8554]
["bitfinex","SOLUSD",1643932451610,0.1,101.06,100.96,47.2281]
["bitfinex","SOLUSD",1643932451812,4.95,101.05,100.96,47.2281]
["bitfinex","SOLUSD",1643932452213,5.05,101.05,100.96,62.0861]
["bitfinex","SOLUSD",1643932452411,4.95,101.05,100.96,62.0861]
["bitfinex","SOLUSD",1643932452612,45.12927392,101.04,100.97,44.89301206]
["bitfinex","SOLUSD",1643932452812,45.22927392,101.04,100.97,44.89301206]
["bitfinex","SOLUSD",1643932453813,4.95,101.03,100.97,44.89301206]
["bitfinex","SOLUSD",1643932454013,23.76834769,101.02,100.95,14.8595]
["bitfinex","SOLUSD",1643932454213,0.1,101.05,100.93,7.46015936]
["bitfinex","SOLUSD",1643932454413,4.95,101.06,100.96,2.51015936]
["bitfinex","SOLUSD",1643932454613,0.064858,101.09,100.97,14.27]
["bitfinex","SOLUSD",1643932454814,4.949,101.08,100.99,0.31817027]
["bitfinex","SOLUSD",1643932455021,0.064858,101.09,101.01,14.8472]
["bitfinex","SOLUSD",1643932455216,0.064858,101.09,101.01,71.51589484]
["bitfinex","SOLUSD",1643932455816,0.064858,101.09,101.01,121.3250542]
["bitfinex","SOLUSD",1643932456020,0.004858,101.09,101.03,0.30191542]
["bitfinex","SOLUSD",1643932456214,0.004858,101.09,101.04,34.0551]
["bitfinex","SOLUSD",1643932456417,0.009716,101.09,101.06,0.32413973]
["bitfinex","SOLUSD",1643932456614,0.009716,101.09,101.07,17.30219997]
["bitfinex","SOLUSD",1643932456815,0.009716,101.09,101.08,60.82089309]
["bitfinex","SOLUSD",1643932457015,0.009716,101.09,101.08,75.09089309]
["bitfinex","SOLUSD",1643932457416,0.009716,101.09,101.08,41.82089309]
["bitfinex","SOLUSD",1643932458817,0.009716,101.09,101.08,54.97589309]
["bitfinex","SOLUSD",1643932459518,0.009716,101.09,101.08,88.24589309]
["bitfinex","SOLUSD",1643932459918,0.009716,101.09,101.08,103.08619309]
["bitfinex","SOLUSD",1643932460428,0.009716,101.09,101.08,122.08619309]
["bitfinex","SOLUSD",1643932460819,0.009716,101.09,101.08,84.08619309]
["bitfinex","SOLUSD",1643932461020,0.009716,101.09,101.08,56.09089309]
["bitfinex","SOLUSD",1643932461225,0.009716,101.09,101.08,41.82089309]
["bitfinex","SOLUSD",1643932461419,0.009716,101.09,101.08,65.76689309]
["bitfinex","SOLUSD",1643932462221,0.009716,101.09,101.08,61.03689309]
["bitfinex","SOLUSD",1643932462420,0.009716,101.09,101.08,56.09089309]
["bitfinex","SOLUSD",1643932462620,0.009716,101.09,101.08,70.93109309]
["bitfinex","SOLUSD",1643932463521,0.009716,101.09,101.08,89.93109309]
["bitfinex","SOLUSD",1643932464422,0.009716,101.09,101.08,108.93109309]
["bitfinex","SOLUSD",1643932464620,0.009716,101.09,101.08,122.80009309]
["bitfinex","SOLUSD",1643932465423,0.009716,101.09,101.08,141.80009309]
["bitfinex","SOLUSD",1643932466454,0.009716,101.09,101.08,160.80009309]
["bitfinex","SOLUSD",1643932467354,0.009716,101.09,101.08,179.80009309]
["bitfinex","SOLUSD",1643932467555,0.009716,101.09,101.08,203.69169309]
["bitfinex","SOLUSD",1643932467753,4.946,101.2,101.09,19.0]
["bitfinex","SOLUSD",1643932467954,5.205432,101.2,101.12,14.8343]
["bitfinex","SOLUSD",1643932468158,5.205432,101.2,101.1,14.27]
["bitfinex","SOLUSD",1643932468854,59.93464144,101.2,101.11,44.28074038]
["bitfinex","SOLUSD",1643932469058,59.93464144,101.2,101.11,59.11624038]
["bitfinex","SOLUSD",1643932470158,45.09934144,101.2,101.11,59.11624038]
["bitfinex","SOLUSD",1643932470557,40.15334144,101.2,101.11,59.11624038]
["bitfinex","SOLUSD",1643932471758,40.15334144,101.2,101.11,71.05524038]
["bitfinex","SOLUSD",1643932472158,40.15334144,101.2,101.11,85.32524038]
["bitfinex","SOLUSD",1643932472359,0.259432,101.2,101.11,85.32524038]
["bitfinex","SOLUSD",1643932473761,4.942,101.19,101.11,85.32524038]
["bitfinex","SOLUSD",1643932473960,0.259432,101.2,101.11,85.32524038]
["bitfinex","SOLUSD",1643932474161,4.942,101.19,101.11,85.32524038]
["bitfinex","SOLUSD",1643932476665,0.259432,101.2,101.11,90.26724038]
["bitfinex","SOLUSD",1643932477065,0.259432,101.2,101.11,87.83539974]
["bitfinex","SOLUSD",1643932477465,0.259432,101.2,101.12,23.4276]
["bitfinex","SOLUSD",1643932477666,4.942,101.19,101.14,14.8274]
["bitfinex","SOLUSD",1643932477964,4.942,101.19,101.15,44.10088066]
["bitfinex","SOLUSD",1643932479064,4.942,101.19,101.17,45.11125956]
["bitfinex","SOLUSD",1643932479268,4.942,101.19,101.18,3.03219997]
["bitfinex","SOLUSD",1643932479469,8.33429833,101.25,101.19,19.0]
["bitfinex","SOLUSD",1643932479667,0.5096598,101.27,101.2,33.27]
["bitfinex","SOLUSD",1643932479866,0.5096598,101.27,101.2,44.43]
["bitfinex","SOLUSD",1643932480065,0.5096598,101.27,101.2,59.249]
["bitfinex","SOLUSD",1643932480267,0.5096598,101.27,101.21,43.87314848]
["bitfinex","SOLUSD",1643932480466,4.938,101.26,101.23,38.00468511]
["bitfinex","SOLUSD",1643932480668,0.5096598,101.27,101.24,3.03219997]
["bitfinex","SOLUSD",1643932481265,0.5096598,101.27,101.24,17.84819997]
["bitfinex","SOLUSD",1643932481466,1.007511,101.29,101.25,19.0]
["bitfinex","SOLUSD",1643932481668,1.007511,101.29,101.26,43.76117106]
["bitfinex","SOLUSD",1643932481871,1.007511,101.29,101.27,3.03219997]
["bitfinex","SOLUSD",1643932482070,1.007511,101.29,101.28,46.11494431]
["bitfinex","SOLUSD",1643932483068,1.007511,101.29,101.27,17.84359997]
["bitfinex","SOLUSD",1643932483268,0.507511,101.29,101.27,3.03219997]
["bitfinex","SOLUSD",1643932483669,0.007511,101.29,101.27,3.03219997]
["bitfinex","SOLUSD",1643932484471,0.4854871,101.3,101.27,3.03219997]
["bitfinex","SOLUSD",1643932484669,0.4854871,101.3,101.27,14.57319997]
["bitfinex","SOLUSD",1643932484869,0.4854871,101.3,101.28,46.31467146]
["bitfinex","SOLUSD",1643932485270,0.5128006,101.36,101.32,19.0]
["bitfinex","SOLUSD",1643932485472,4.34973359,101.42,101.34,19.0]
["bitfinex","SOLUSD",1643932485473,0.2678026,101.42,101.34,19.0]
["bitfinex","SOLUSD",1643932485672,0.5041377,101.45,101.36,19.31600492]
["bitfinex","SOLUSD",1643932485871,0.0041377,101.45,101.37,14.27]
["bitfinex","SOLUSD",1643932486070,0.0041377,101.45,101.38,52.50599602]
["bitfinex","SOLUSD",1643932486271,0.0041377,101.45,101.38,81.56989602]
["bitfinex","SOLUSD",1643932486473,0.5101122,101.48,101.39,95.0]
["bitfinex","SOLUSD",1643932486673,0.5101122,101.48,101.4,14.27]
["bitfinex","SOLUSD",1643932486875,2.51015936,101.47,101.4,14.27]
["bitfinex","SOLUSD",1643932487075,2.51015936,101.47,101.39,13.546]
["bitfinex","SOLUSD",1643932487273,17.30425936,101.47,101.39,3.426]
["bitfinex","SOLUSD",1643932487673,0.5101122,101.48,101.39,3.426]
["bitfinex","SOLUSD",1643932487874,3.02027156,101.48,101.4,65.69264318]
["bitfinex","SOLUSD",1643932488273,9.08550782,101.47,101.39,3.426]
["bitfinex","SOLUSD",1643932488479,19.0,101.46,101.4,49.2903]
["bitfinex","SOLUSD",1643932488774,20.0,101.45,101.36,13.177]
["bitfinex","SOLUSD",1643932488974,91.22867633,101.45,101.36,13.177]
["bitfinex","SOLUSD",1643932489174,83.61385852,101.44,101.36,62.6270614]
["bitfinex","SOLUSD",1643932489577,2.51015936,101.43,101.36,62.6270614]
["bitfinex","SOLUSD",1643932489774,14.27,101.47,101.36,62.6270614]
["bitfinex","SOLUSD",1643932489974,0.5101122,101.48,101.36,62.6270614]
["bitfinex","SOLUSD",1643932490376,0.5101122,101.48,101.36,76.8970614]
["bitfinex","SOLUSD",1643932490574,15.3028122,101.48,101.38,41.32345344]
["bitfinex","SOLUSD",1643932491178,2.51015936,101.47,101.38,41.32345344]
["bitfinex","SOLUSD",1643932491477,14.8,101.45,101.38,41.32345344]
["bitfinex","SOLUSD",1643932491976,35.38367273,101.45,101.38,41.32345344]
["bitfinex","SOLUSD",1643932492181,41.13544028,101.45,101.38,41.32345344]
["bitfinex","SOLUSD",1643932492577,37.89383209,101.45,101.38,41.32345344]
["bitfinex","SOLUSD",1643932493378,17.31015936,101.45,101.38,41.32345344]
["bitfinex","SOLUSD",1643932493783,35.38367273,101.45,101.38,41.32345344]
["bitfinex","SOLUSD",1643932493982,14.8,101.45,101.38,41.32345344]
["bitfinex","SOLUSD",1643932495082,14.7801122,101.48,101.38,41.32345344]
["bitfinex","SOLUSD",1643932495281,14.7801122,101.48,101.38,55.39445344]
["bitfinex","SOLUSD",1643932495685,0.5101122,101.48,101.38,55.39445344]
["bitfinex","SOLUSD",1643932496081,14.7936,101.47,101.38,55.39445344]
["bitfinex","SOLUSD",1643932496486,14.7936,101.47,101.38,41.32345344]
["bitfinex","SOLUSD",1643932497291,17.30375936,101.47,101.38,41.32345344]
["bitfinex","SOLUSD",1643932497488,14.7936,101.47,101.38,41.32345344]
["bitfinex","SOLUSD",1643932498389,0.5101122,101.48,101.38,41.32345344]
["bitfinex","SOLUSD",1643932498790,3.02027156,101.48,101.38,41.32345344]
["bitfinex","SOLUSD",1643932499191,0.5101122,101.48,101.38,53.84145344]
["bitfinex","SOLUSD",1643932500609,0.5101122,101.48,101.38,41.32345344]
["bitfinex","SOLUSD",1643932500809,15.3024122,101.48,101.38,41.32345344]
["bitfinex","SOLUSD",1643932501210,2.51015936,101.47,101.38,41.32345344]
["bitfinex","SOLUSD",1643932501411,0.5101122,101.48,101.39,14.36015936]
["bitfinex","SOLUSD",1643932501613,0.5101122,101.48,101.41,14.7881]
["bitfinex","SOLUSD",1643932501813,0.5101122,101.48,101.41,24.5131]
["bitfinex","SOLUSD",1643932502113,0.5101122,101.48,101.42,42.20602021]
["bitfinex","SOLUSD",1643932502913,15.3023122,101.48,101.42,42.20602021]
["bitfinex","SOLUSD",1643932504920,15.3023122,101.48,101.38,11.85]
["bitfinex","SOLUSD",1643932505117,27.1093122,101.48,101.31,133.2778]
["bitfinex","SOLUSD",1643932505317,27.1093122,101.48,101.34,36.2247]
["bitfinex","SOLUSD",1643932505516,27.1093122,101.48,101.34,24.3747]
["bitfinex","SOLUSD",1643932505718,14.8043,101.44,101.34,24.3747]
["bitfinex","SOLUSD",1643932505917,14.8043,101.44,101.35,46.58568566]
["bitfinex","SOLUSD",1643932507316,14.8043,101.44,101.35,61.38258566]
["bitfinex","SOLUSD",1643932507520,14.7961,101.46,101.35,61.38258566]
["bitfinex","SOLUSD",1643932507719,0.5101122,101.48,101.35,98.93504502]
["bitfinex","SOLUSD",1643932507917,0.5101122,101.48,101.36,23.3833]
["bitfinex","SOLUSD",1643932508118,0.5101122,101.48,101.37,24.1488]
["bitfinex","SOLUSD",1643932508321,20.33606774,101.48,101.38,40.1370966]
["bitfinex","SOLUSD",1643932508520,1.87963385,101.48,101.38,40.1370966]
["bitfinex","SOLUSD",1643932508819,14.7936,101.47,101.38,40.1370966]
["bitfinex","SOLUSD",1643932509625,1.36952165,101.46,101.38,40.1370966]
["bitfinex","SOLUSD",1643932509823,0.39030297,101.45,101.38,40.1370966]
["bitfinex","SOLUSD",1643932510024,16.16552165,101.46,101.38,40.1370966]
["bitfinex","SOLUSD",1643932511525,16.16552165,101.46,101.38,50.8820966]
["bitfinex","SOLUSD",1643932511725,1.36952165,101.45,101.38,50.8820966]
["bitfinex","SOLUSD",1643932511928,1.36952165,101.46,101.38,65.6747966]
["bitfinex","SOLUSD",1643932512126,1.36952165,101.46,101.38,50.8820966]
["bitfinex","SOLUSD",1643932512725,20.86862456,101.45,101.38,50.8820966]
["bitfinex","SOLUSD",1643932512925,1.36952165,101.44,101.38,50.8820966]
["bitfinex","SOLUSD",1643932513325,1.36952165,101.45,101.38,50.8820966]
["bitfinex","SOLUSD",1643932513525,1.36952165,101.43,101.38,50.8820966]
["bitfinex","SOLUSD",1643932514627,1.36952165,101.41,101.38,40.1370966]
["bitfinex","SOLUSD",1643932514826,3.03219997,101.4,101.32,48.7196]
["bitfinex","SOLUSD",1643932515231,4.40172162,101.4,101.32,48.7196]
["bitfinex","SOLUSD",1643932515630,1.36952165,101.39,101.32,48.7196]
["bitfinex","SOLUSD",1643932515832,1.36952165,101.38,101.33,42.14969212]
["bitfinex","SOLUSD",1643932516832,1.36952165,101.37,101.33,42.14969212]
["bitfinex","SOLUSD",1643932517236,1.36952165,101.38,101.33,42.14969212]
["bitfinex","SOLUSD",1643932517637,1.36952165,101.37,101.33,42.14969212]
["bitfinex","SOLUSD",1643932519435,1.36952165,101.38,101.33,42.14969212]
["bitfinex","SOLUSD",1643932520238,16.17612165,101.38,101.33,42.14969212]
["bitfinex","SOLUSD",1643932520438,1.36952165,101.38,101.33,42.14969212]
["bitfinex","SOLUSD",1643932521339,16.17592165,101.38,101.33,42.14969212]
["bitfinex","SOLUSD",1643932521538,16.17592165,101.38,101.29,47.5069]
["bitfinex","SOLUSD",1643932521939,1.36952165,101.37,101.29,47.5069]
["bitfinex","SOLUSD",1643932522546,20.2459665,101.36,101.29,94.66973334]
["bitfinex","SOLUSD",1643932522742,21.61548815,101.36,101.24,456.8773607]
["bitfinex","SOLUSD",1643932522941,1.36952165,101.35,101.24,380.9524607]
["bitfinex","SOLUSD",1643932523340,11.85,101.34,101.24,380.9524607]
["bitfinex","SOLUSD",1643932523542,11.85,101.34,101.26,14.8106]
["bitfinex","SOLUSD",1643932523741,1.36952165,101.35,101.26,25.7796]
["bitfinex","SOLUSD",1643932523940,13.21952165,101.36,101.26,25.7796]
["bitfinex","SOLUSD",1643932524141,1.36952165,101.35,101.26,10.969]
["bitfinex","SOLUSD",1643932524541,14.8111,101.35,101.27,44.50599863]
["bitfinex","SOLUSD",1643932524741,21.8342922,101.35,101.27,44.50599863]
["bitfinex","SOLUSD",1643932525143,23.20381385,101.35,101.27,44.50599863]
["bitfinex","SOLUSD",1643932525944,21.8342922,101.35,101.27,44.50599863]
["bitfinex","SOLUSD",1643932526268,14.8111,101.35,101.27,44.50599863]
["bitfinex","SOLUSD",1643932529743,18.21496567,101.35,101.27,44.50599863]
["bitfinex","SOLUSD",1643932530143,11.85,101.34,101.27,44.50599863]
["bitfinex","SOLUSD",1643932530648,35.30352117,101.33,101.27,44.50599863]
["bitfinex","SOLUSD",1643932531446,14.8136,101.33,101.27,44.50599863]
["bitfinex","SOLUSD",1643932531946,26.6636,101.33,101.23,24.5783]
["bitfinex","SOLUSD",1643932532746,23.64218549,101.32,101.24,47.14994295]
["bitfinex","SOLUSD",1643932532947,14.818,101.3,101.24,47.14994295]
["bitfinex","SOLUSD",1643932533648,26.668,101.3,101.2,19.0]
["bitfinex","SOLUSD",1643932533947,26.668,101.3,101.17,46.7431]
["bitfinex","SOLUSD",1643932534147,45.85797215,101.3,101.17,46.7431]
["bitfinex","SOLUSD",1643932534346,1.36952165,101.29,101.17,46.7431]
["bitfinex","SOLUSD",1643932534547,14.8248,101.26,101.18,43.81190384]
["bitfinex","SOLUSD",1643932534747,26.6748,101.26,101.18,43.81190384]
["bitfinex","SOLUSD",1643932537353,26.6712,101.28,101.18,46.3220632]
["bitfinex","SOLUSD",1643932537549,11.85,101.3,101.2,44.47482191]
["bitfinex","SOLUSD",1643932537750,11.85,101.3,101.22,52.22169419]
["bitfinex","SOLUSD",1643932538651,26.6687,101.3,101.22,52.22169419]
["bitfinex","SOLUSD",1643932539053,26.6687,101.3,101.23,4.937]
["bitfinex","SOLUSD",1643932539251,26.6687,101.3,101.24,45.976898]
["bitfinex","SOLUSD",1643932539654,26.6687,101.3,101.18,2.51015936]
["bitfinex","SOLUSD",1643932540052,26.6687,101.3,101.2,14.8202]
["bitfinex","SOLUSD",1643932540654,11.85,101.3,101.21,38.01085476]
["bitfinex","SOLUSD",1643932540859,1.36952165,101.32,101.21,49.46785476]
["bitfinex","SOLUSD",1643932541153,11.85,101.32,101.22,23.1717]
["bitfinex","SOLUSD",1643932541783,11.85,101.32,101.23,46.45237316]
["bitfinex","SOLUSD",1643932541982,11.85,101.32,101.23,61.26787316]
["bitfinex","SOLUSD",1643932543585,13.21952165,101.34,101.23,61.26787316]
["bitfinex","SOLUSD",1643932543783,13.21952165,101.34,101.23,84.90217316]
["bitfinex","SOLUSD",1643932543985,14.8149,101.32,101.23,84.90217316]
["bitfinex","SOLUSD",1643932545184,62.60692165,101.34,101.23,84.90217316]
["bitfinex","SOLUSD",1643932545185,16.18222165,101.34,101.23,84.90217316]
["bitfinex","SOLUSD",1643932545385,13.21952165,101.36,101.23,87.41233252]
["bitfinex","SOLUSD",1643932545584,11.85,101.36,101.27,14.8073]
["bitfinex","SOLUSD",1643932545784,13.21952165,101.36,101.27,24.4883]
["bitfinex","SOLUSD",1643932545983,13.21952165,101.36,101.28,37.58750219]
["bitfinex","SOLUSD",1643932546186,11.85,101.36,101.28,37.58750219]
["bitfinex","SOLUSD",1643932546884,18.34037088,101.35,101.28,37.58750219]
["bitfinex","SOLUSD",1643932547085,13.21952165,101.37,101.28,52.39580219]
["bitfinex","SOLUSD",1643932547284,1.36952165,101.36,101.28,62.96680219]
["bitfinex","SOLUSD",1643932547685,1.36952165,101.35,101.28,62.96680219]
["bitfinex","SOLUSD",1643932547885,1.36952165,101.36,101.28,62.96680219]
["bitfinex","SOLUSD",1643932548085,1.36952165,101.35,101.28,62.96680219]
["bitfinex","SOLUSD",1643932548587,16.17952165,101.35,101.28,48.15850219]
["bitfinex","SOLUSD",1643932549687,16.17952165,101.35,101.28,37.58750219]
["bitfinex","SOLUSD",1643932551794,15.17952165,101.35,101.28,37.58750219]
["bitfinex","SOLUSD",1643932552295,0.36952165,101.35,101.28,52.39650219]
["bitfinex","SOLUSD",1643932553298,11.85,101.39,101.28,66.04650219]
["bitfinex","SOLUSD",1643932553495,51.0615,101.4,101.28,114.23970219]
["bitfinex","SOLUSD",1643932554097,26.6538,101.4,101.28,114.23970219]
["bitfinex","SOLUSD",1643932556897,26.6538,101.4,101.28,116.74986155]
["bitfinex","SOLUSD",1643932557196,2.80379266,101.39,101.28,85.78070219]
["bitfinex","SOLUSD",1643932557404,14.8177,101.35,101.28,37.58750219]
["bitfinex","SOLUSD",1643932558003,11.85,101.4,101.28,37.58750219]
["bitfinex","SOLUSD",1643932558200,11.85,101.4,101.3,47.71740183]
["bitfinex","SOLUSD",1643932558402,11.85,101.4,101.3,70.49800183]
["bitfinex","SOLUSD",1643932559100,14.807,101.37,101.3,70.49800183]
["bitfinex","SOLUSD",1643932561702,26.657,101.37,101.29,23.4898]
["bitfinex","SOLUSD",1643932562603,26.657,101.37,101.3,44.57918291]
["bitfinex","SOLUSD",1643932562801,26.657,101.37,101.29,23.4898]
["bitfinex","SOLUSD",1643932563808,26.657,101.37,101.3,50.21331605]
["bitfinex","SOLUSD",1643932564418,26.657,101.37,101.29,23.4898]
["bitfinex","SOLUSD",1643932566224,26.657,101.37,101.3,51.13629218]
["bitfinex","SOLUSD",1643932566424,26.657,101.37,101.29,23.4898]
["bitfinex","SOLUSD",1643932567327,26.657,101.37,101.29,71.38114062]
["bitfinex","SOLUSD",1643932569053,26.657,101.37,101.29,23.4898]
["bitfinex","SOLUSD",1643932570056,26.657,101.37,101.29,74.06632781]
["bitfinex","SOLUSD",1643932572860,29.047,101.37,101.29,89.01332781]
["bitfinex","SOLUSD",1643932573059,14.807,101.37,101.29,89.01332781]
["bitfinex","SOLUSD",1643932573258,14.8054,101.38,101.29,89.01332781]
["bitfinex","SOLUSD",1643932573659,29.0454,101.38,101.29,89.01332781]
["bitfinex","SOLUSD",1643932574060,2.81514399,101.37,101.29,89.01332781]
["bitfinex","SOLUSD",1643932574260,14.24,101.36,101.29,74.06632781]
["bitfinex","SOLUSD",1643932574462,14.8112,101.35,101.29,74.06632781]
["bitfinex","SOLUSD",1643932576969,14.8112,101.35,101.29,23.4898]
["bitfinex","SOLUSD",1643932578070,29.0512,101.35,101.29,70.99603628]
["bitfinex","SOLUSD",1643932579490,29.0512,101.35,101.29,23.4898]
["bitfinex","SOLUSD",1643932579692,29.0512,101.35,101.26,22.93]
["bitfinex","SOLUSD",1643932579892,31.86716442,101.35,101.21,46.0831]
["bitfinex","SOLUSD",1643932580089,2.81596442,101.33,101.21,46.0831]
["bitfinex","SOLUSD",1643932580292,14.8209,101.3,101.21,46.0831]
["bitfinex","SOLUSD",1643932580491,14.8209,101.3,101.22,45.58647603]
["bitfinex","SOLUSD",1643932580691,14.24,101.31,101.22,45.58647603]
["bitfinex","SOLUSD",1643932581491,210.34773707,101.35,101.23,20.0]
["bitfinex","SOLUSD",1643932581692,14.24,101.33,101.24,38.0156]
["bitfinex","SOLUSD",1643932581993,2.81336171,101.37,101.24,40.52575936]
["bitfinex","SOLUSD",1643932582292,4.21583229,101.39,101.25,2.51015936]
["bitfinex","SOLUSD",1643932582295,17.05336171,101.39,101.25,2.51015936]
["bitfinex","SOLUSD",1643932582495,17.05336171,101.39,101.26,46.1096]
["bitfinex","SOLUSD",1643932582694,21.38910453,101.38,101.27,46.12932987]
["bitfinex","SOLUSD",1643932582892,2.81336171,101.38,101.27,46.12932987]
["bitfinex","SOLUSD",1643932583192,17.05336171,101.39,101.27,46.12932987]
["bitfinex","SOLUSD",1643932583395,17.05336171,101.39,101.28,24.6593]
["bitfinex","SOLUSD",1643932583594,17.05336171,101.39,101.28,34.3393]
["bitfinex","SOLUSD",1643932583794,2.81336171,101.38,101.28,34.3393]
["bitfinex","SOLUSD",1643932583995,42.47411962,101.39,101.29,46.97589404]
["bitfinex","SOLUSD",1643932584195,14.8086,101.36,101.29,46.97589404]
["bitfinex","SOLUSD",1643932584399,1.28899335,101.35,101.29,46.97589404]
["bitfinex","SOLUSD",1643932585496,2.81336171,101.37,101.29,46.97589404]
["bitfinex","SOLUSD",1643932585897,17.05336171,101.39,101.27,24.4753]
["bitfinex","SOLUSD",1643932586098,2.81336171,101.38,101.27,38.7153]
["bitfinex","SOLUSD",1643932586298,2.81336171,101.37,101.27,24.4753]
["bitfinex","SOLUSD",1643932586498,17.05336171,101.37,101.27,24.4753]
["bitfinex","SOLUSD",1643932586697,19.56352107,101.37,101.27,24.4753]
["bitfinex","SOLUSD",1643932586900,26.44790087,101.36,101.28,41.49480532]
["bitfinex","SOLUSD",1643932587305,12.3135,101.34,101.28,41.49480532]
["bitfinex","SOLUSD",1643932587506,15.08550975,101.34,101.28,41.49480532]
["bitfinex","SOLUSD",1643932587704,29.32550975,101.34,101.28,41.49480532]
["bitfinex","SOLUSD",1643932587904,26.5535,101.34,101.28,41.49480532]
["bitfinex","SOLUSD",1643932588706,12.3135,101.34,101.28,41.49480532]
["bitfinex","SOLUSD",1643932588909,2.81336171,101.37,101.28,41.49480532]
["bitfinex","SOLUSD",1643932589205,2.81336171,101.39,101.28,51.56480532]
["bitfinex","SOLUSD",1643932589407,2.81336171,101.4,101.29,23.4823]
["bitfinex","SOLUSD",1643932589608,5.62608428,101.4,101.29,23.4823]
["bitfinex","SOLUSD",1643932590009,34.56066096,101.39,101.3,45.7405246]
["bitfinex","SOLUSD",1643932590208,37.37402267,101.39,101.3,45.7405246]
["bitfinex","SOLUSD",1643932590609,34.56066096,101.39,101.3,45.7405246]
["bitfinex","SOLUSD",1643932591008,14.8048,101.39,101.3,45.7405246]
["bitfinex","SOLUSD",1643932591208,14.8048,101.39,101.3,60.5477246]
["bitfinex","SOLUSD",1643932591409,17.61686171,101.4,101.3,74.7877246]
["bitfinex","SOLUSD",1643932591610,14.8035,101.4,101.3,99.2319246]
["bitfinex","SOLUSD",1643932592613,2.81336171,101.41,101.3,99.2319246]
["bitfinex","SOLUSD",1643932592812,5.62462177,101.41,101.31,24.2436]
["bitfinex","SOLUSD",1643932593013,2.81336171,101.41,101.34,14.8016]
["bitfinex","SOLUSD",1643932593214,2.81336171,101.41,101.31,53.3516]
["bitfinex","SOLUSD",1643932593412,28.48769402,101.41,101.32,38.61514928]
["bitfinex","SOLUSD",1643932593615,2.81336171,101.41,101.32,38.61514928]
["bitfinex","SOLUSD",1643932593816,5.62365722,101.41,101.32,38.61514928]
["bitfinex","SOLUSD",1643932594020,49.65486171,101.42,101.32,38.61514928]
["bitfinex","SOLUSD",1643932594220,49.15486171,101.42,101.32,38.61514928]
["bitfinex","SOLUSD",1643932594920,38.51507258,101.41,101.32,53.41904928]
["bitfinex","SOLUSD",1643932596122,38.51507258,101.41,101.32,38.61514928]
["bitfinex","SOLUSD",1643932597545,41.32843429,101.41,101.32,38.61514928]
["bitfinex","SOLUSD",1643932597743,38.51507258,101.41,101.32,38.61514928]
["bitfinex","SOLUSD",1643932598742,14.8019,101.41,101.32,38.61514928]
["bitfinex","SOLUSD",1643932599043,2.81336171,101.42,101.32,65.28974928]
["bitfinex","SOLUSD",1643932599241,2.81336171,101.43,101.32,78.47290864]
["bitfinex","SOLUSD",1643932599443,2.81336171,101.45,101.33,22.6949]
["bitfinex","SOLUSD",1643932599644,2.81336171,101.45,101.34,11.87]
["bitfinex","SOLUSD",1643932599844,25.52110514,101.45,101.35,95.61287848]
["bitfinex","SOLUSD",1643932600044,22.71593608,101.45,101.35,95.61287848]
["bitfinex","SOLUSD",1643932600247,14.7975,101.44,101.35,95.61287848]
["bitfinex","SOLUSD",1643932600845,14.7975,101.44,101.35,110.41307848]
["bitfinex","SOLUSD",1643932603344,6.80717689,101.43,101.35,110.41307848]
["bitfinex","SOLUSD",1643932603545,21.60667689,101.43,101.35,110.41307848]
["bitfinex","SOLUSD",1643932603944,14.7995,101.43,101.35,110.41307848]
["bitfinex","SOLUSD",1643932604947,38.87501888,101.43,101.35,110.41307848]
["bitfinex","SOLUSD",1643932605350,38.87501888,101.43,101.35,60.1317]
["bitfinex","SOLUSD",1643932605751,14.7995,101.43,101.35,72.0017]
["bitfinex","SOLUSD",1643932606755,36.04628368,101.43,101.36,62.52581736]
["bitfinex","SOLUSD",1643932606954,21.24678368,101.43,101.36,62.52581736]
["bitfinex","SOLUSD",1643932608061,49.3422,101.45,101.36,62.52581736]
["bitfinex","SOLUSD",1643932608261,49.3422,101.45,101.36,74.39581736]
["bitfinex","SOLUSD",1643932608262,14.7971,101.45,101.36,74.39581736]
["bitfinex","SOLUSD",1643932608459,2.81336171,101.47,101.36,74.39581736]
["bitfinex","SOLUSD",1643932608661,3.32347391,101.48,101.37,23.4117]
["bitfinex","SOLUSD",1643932608859,3.32347391,101.48,101.39,14.7943]
["bitfinex","SOLUSD",1643932609061,19.64287334,101.47,101.4,52.65173964]
["bitfinex","SOLUSD",1643932609859,14.7945,101.46,101.4,52.65173964]
["bitfinex","SOLUSD",1643932610760,34.43587334,101.47,101.4,67.44473964]
["bitfinex","SOLUSD",1643932611859,34.43587334,101.47,101.4,52.65173964]
["bitfinex","SOLUSD",1643932612668,34.43587334,101.47,101.37,23.4117]
["bitfinex","SOLUSD",1643932612865,37.24923505,101.47,101.37,38.209]
["bitfinex","SOLUSD",1643932613665,37.24923505,101.47,101.38,47.54851391]
["bitfinex","SOLUSD",1643932614366,14.793,101.47,101.38,47.54851391]
["bitfinex","SOLUSD",1643932614965,17.60636171,101.47,101.37,23.4117]
["bitfinex","SOLUSD",1643932615167,29.47636171,101.47,101.37,23.4117]
["bitfinex","SOLUSD",1643932615966,39.705796,101.46,101.38,46.79127157]
["bitfinex","SOLUSD",1643932616168,14.7942,101.46,101.38,46.79127157]
["bitfinex","SOLUSD",1643932616767,14.2942,101.46,101.38,61.58727157]
["bitfinex","SOLUSD",1643932622373,14.2942,101.46,101.38,46.79127157]
["bitfinex","SOLUSD",1643932623992,14.2942,101.46,101.38,61.58727157]
["bitfinex","SOLUSD",1643932626596,14.7925,101.47,101.38,61.58727157]
["bitfinex","SOLUSD",1643932626894,14.7925,101.47,101.4,60.34244847]
["bitfinex","SOLUSD",1643932627795,18.11457391,101.48,101.41,4.929]
["bitfinex","SOLUSD",1643932627997,18.11457391,101.48,101.41,19.7201]
["bitfinex","SOLUSD",1643932628596,18.11457391,101.48,101.42,42.49494482]
["bitfinex","SOLUSD",1643932628798,19.22111603,101.48,101.42,42.49494482]
["bitfinex","SOLUSD",1643932628997,2.81336171,101.47,101.37,11.87]
["bitfinex","SOLUSD",1643932629198,5.62530309,101.47,101.36,11.87]
["bitfinex","SOLUSD",1643932629397,3.32347391,101.48,101.36,38.41355936]
["bitfinex","SOLUSD",1643932629999,2.8119396,101.47,101.37,49.3121]
["bitfinex","SOLUSD",1643932630200,5.62530131,101.47,101.38,67.31455823]
["bitfinex","SOLUSD",1643932630601,3.32347391,101.48,101.38,67.31455823]
["bitfinex","SOLUSD",1643932631100,14.7926,101.47,101.4,41.08802129]
["bitfinex","SOLUSD",1643932632603,52.64057391,101.48,101.36,11.87]
["bitfinex","SOLUSD",1643932632604,14.7956,101.45,101.36,11.87]
["bitfinex","SOLUSD",1643932632807,14.7956,101.45,101.35,22.6366]
["bitfinex","SOLUSD",1643932633103,17.60896171,101.45,101.35,22.6366]
["bitfinex","SOLUSD",1643932633506,20.67629581,101.46,101.36,71.72722391]
["bitfinex","SOLUSD",1643932633707,20.67629581,101.46,101.37,24.9014]
["bitfinex","SOLUSD",1643932634707,43.62029286,101.46,101.38,45.60549287]
["bitfinex","SOLUSD",1643932634907,17.60835798,101.45,101.38,45.60549287]
["bitfinex","SOLUSD",1643932635309,14.7956,101.45,101.38,45.60549287]
["bitfinex","SOLUSD",1643932636110,20.67629581,101.46,101.38,60.40219287]
["bitfinex","SOLUSD",1643932637010,49.3259,101.46,101.38,45.60549287]
["bitfinex","SOLUSD",1643932637212,0.5101122,101.48,101.38,60.40169287]
["bitfinex","SOLUSD",1643932637410,2.81362678,101.47,101.38,60.40169287]
["bitfinex","SOLUSD",1643932637610,2.81362678,101.47,101.38,45.60549287]
["bitfinex","SOLUSD",1643932638110,35.51421035,101.46,101.38,45.60549287]
["bitfinex","SOLUSD",1643932638310,2.81362678,101.45,101.38,45.60549287]
["bitfinex","SOLUSD",1643932638912,20.72021035,101.46,101.38,45.60549287]
["bitfinex","SOLUSD",1643932639110,14.7996,101.43,101.38,45.60549287]
["bitfinex","SOLUSD",1643932639311,49.3319,101.45,101.38,45.60549287]
["bitfinex","SOLUSD",1643932639512,17.2649163,101.45,101.38,45.60549287]
["bitfinex","SOLUSD",1643932639813,16.59594449,101.48,101.38,45.60549287]
["bitfinex","SOLUSD",1643932640415,23.22183881,101.47,101.38,45.60549287]
["bitfinex","SOLUSD",1643932640613,14.7958,101.45,101.38,45.60549287]
["bitfinex","SOLUSD",1643932642919,1.32601599,101.45,101.38,45.60549287]
["bitfinex","SOLUSD",1643932643124,18.25977895,101.46,101.39,42.0]
["bitfinex","SOLUSD",1643932643320,4.72594449,101.48,101.39,56.791]
["bitfinex","SOLUSD",1643932643520,0.5101122,101.48,101.39,56.791]
["bitfinex","SOLUSD",1643932643926,14.7942,101.46,101.39,56.791]
["bitfinex","SOLUSD",1643932644119,14.7942,101.46,101.4,51.00510332]
["bitfinex","SOLUSD",1643932644521,0.5101122,101.48,101.4,62.75710332]
["bitfinex","SOLUSD",1643932645323,14.7929,101.47,101.4,62.75710332]
["bitfinex","SOLUSD",1643932645524,14.7929,101.47,101.4,51.00510332]
["bitfinex","SOLUSD",1643932645925,20.82946472,101.47,101.4,51.00510332]
["bitfinex","SOLUSD",1643932646121,14.7929,101.47,101.4,51.00510332]
["bitfinex","SOLUSD",1643932646525,14.7929,101.47,101.4,65.79880332]
["bitfinex","SOLUSD",1643932647422,14.7929,101.47,101.4,51.00510332]
["bitfinex","SOLUSD",1643932649427,5.94266611,101.46,101.4,51.00510332]
["bitfinex","SOLUSD",1643932649626,14.7955,101.45,101.4,51.00510332]
["bitfinex","SOLUSD",1643932650357,14.7955,101.45,101.39,23.5711]
["bitfinex","SOLUSD",1643932651455,14.7955,101.45,101.4,39.59908763]
["bitfinex","SOLUSD",1643932652759,4.48623173,101.45,101.4,39.59908763]
["bitfinex","SOLUSD",1643932655065,14.7943,101.46,101.4,39.59908763]
["bitfinex","SOLUSD",1643932655267,14.7943,101.46,101.4,49.18508763]
["bitfinex","SOLUSD",1643932656566,14.7943,101.46,101.4,39.59908763]
["bitfinex","SOLUSD",1643932656966,14.7943,101.46,101.39,23.5711]
["bitfinex","SOLUSD",1643932657167,14.7943,101.46,101.35,71.9589]
["bitfinex","SOLUSD",1643932657369,14.7943,101.46,101.36,24.5693]
["bitfinex","SOLUSD",1643932658166,38.08153307,101.46,101.37,42.44987665]
["bitfinex","SOLUSD",1643932658767,52.30153307,101.46,101.37,42.44987665]
["bitfinex","SOLUSD",1643932659167,52.30153307,101.46,101.36,24.5693]
["bitfinex","SOLUSD",1643932660170,52.30153307,101.46,101.37,39.40422576]
["bitfinex","SOLUSD",1643932662971,6.052713,101.45,101.37,39.40422576]
["bitfinex","SOLUSD",1643932663175,3.42251819,101.44,101.37,39.40422576]
["bitfinex","SOLUSD",1643932663374,14.802,101.43,101.37,39.40422576]
["bitfinex","SOLUSD",1643932663774,14.22,101.42,101.31,22.8447]
["bitfinex","SOLUSD",1643932663972,14.22,101.42,101.32,24.3451]
["bitfinex","SOLUSD",1643932664173,2.51015936,101.41,101.32,24.3451]
["bitfinex","SOLUSD",1643932664378,16.73015936,101.41,101.32,24.3451]
["bitfinex","SOLUSD",1643932664573,16.04002836,101.41,101.32,24.3451]
["bitfinex","SOLUSD",1643932664776,14.8054,101.39,101.33,51.55529697]
["bitfinex","SOLUSD",1643932666375,14.8054,101.39,101.33,46.55529697]
["bitfinex","SOLUSD",1643932667376,61.276934,101.4,101.33,46.55529697]
["bitfinex","SOLUSD",1643932667775,61.276934,101.4,101.33,55.84529697]
["bitfinex","SOLUSD",1643932668977,14.8054,101.39,101.33,55.84529697]
["bitfinex","SOLUSD",1643932669178,14.8054,101.39,101.33,70.64969697]
["bitfinex","SOLUSD",1643932669381,14.8054,101.39,101.33,55.84529697]
["bitfinex","SOLUSD",1643932670081,14.8054,101.39,101.33,46.55529697]
["bitfinex","SOLUSD",1643932672183,14.8019,101.4,101.34,4.932]
["bitfinex","SOLUSD",1643932672386,14.8019,101.4,101.35,14.8015]
["bitfinex","SOLUSD",1643932672683,14.8019,101.4,101.36,47.72751022]
["bitfinex","SOLUSD",1643932674285,1.40290761,101.42,101.36,62.52761022]
["bitfinex","SOLUSD",1643932674486,1.40290761,101.43,101.36,62.52761022]
["bitfinex","SOLUSD",1643932674686,37.5934128,101.47,101.37,28.5338]
["bitfinex","SOLUSD",1643932674687,1.40290761,101.44,101.37,28.5338]
["bitfinex","SOLUSD",1643932674889,1.40290761,101.44,101.38,47.97620252]
["bitfinex","SOLUSD",1643932675092,14.22,101.46,101.39,21.0]
["bitfinex","SOLUSD",1643932675289,14.7301122,101.48,101.39,21.0]
["bitfinex","SOLUSD",1643932675492,14.7301122,101.48,101.39,69.6977]
["bitfinex","SOLUSD",1643932676095,14.7301122,101.48,101.4,48.97544823]
["bitfinex","SOLUSD",1643932676809,14.7932,101.46,101.4,48.97544823]
["bitfinex","SOLUSD",1643932678013,14.7932,101.46,101.4,63.76944823]
["bitfinex","SOLUSD",1643932678413,14.7915,101.47,101.4,63.76944823]
["bitfinex","SOLUSD",1643932679013,14.7915,101.47,101.4,57.46361482]
["bitfinex","SOLUSD",1643932680517,11.25832608,101.47,101.4,57.46361482]
["bitfinex","SOLUSD",1643932680715,3.29650308,101.47,101.4,57.46361482]
["bitfinex","SOLUSD",1643932680915,49.7984355,101.5,101.42,21.0]
["bitfinex","SOLUSD",1643932681115,0.4934355,101.5,101.42,21.0]
["bitfinex","SOLUSD",1643932681519,0.4934355,101.5,101.43,22.8701]
["bitfinex","SOLUSD",1643932681715,14.5488044,101.52,101.44,21.0]
["bitfinex","SOLUSD",1643932682316,14.5488044,101.52,101.43,89.44889003]
["bitfinex","SOLUSD",1643932682518,14.7869,101.51,101.43,89.44889003]
["bitfinex","SOLUSD",1643932682719,1.3932511,101.53,101.43,89.44889003]
["bitfinex","SOLUSD",1643932682916,1.3932511,101.53,101.43,103.81404939]
["bitfinex","SOLUSD",1643932683116,1.3932511,101.53,101.44,14.7884]
["bitfinex","SOLUSD",1643932683517,15.2971027,101.53,101.45,42.0]
["bitfinex","SOLUSD",1643932683718,14.4171027,101.53,101.46,46.58737831]
["bitfinex","SOLUSD",1643932683921,14.22,101.56,101.46,46.58737831]
["bitfinex","SOLUSD",1643932684323,0.5096221,101.68,101.49,23.0]
["bitfinex","SOLUSD",1643932684522,1.4841229,101.7,101.56,2.51015936]
["bitfinex","SOLUSD",1643932684725,1.4841229,101.7,101.59,0.31369897]
["bitfinex","SOLUSD",1643932684924,2.0116032,101.71,101.6,37.22]
["bitfinex","SOLUSD",1643932685125,0.5132253,101.73,101.6,51.44130395]
["bitfinex","SOLUSD",1643932685430,0.5132253,101.73,101.66,14.7498]
["bitfinex","SOLUSD",1643932685726,16.4970747,101.74,101.71,0.31241806]
["bitfinex","SOLUSD",1643932685926,5.769057,101.83,101.72,83.22]
["bitfinex","SOLUSD",1643932686123,5.769057,101.83,101.72,46.0]
["bitfinex","SOLUSD",1643932686323,5.769057,101.83,101.71,9.568]
["bitfinex","SOLUSD",1643932686523,5.769057,101.83,101.72,211.5968]
["bitfinex","SOLUSD",1643932686724,0.0003133,101.83,101.78,177.72]
["bitfinex","SOLUSD",1643932686923,0.0003133,101.83,101.79,19.13]
["bitfinex","SOLUSD",1643932687124,0.0003133,101.83,101.8,177.72]
["bitfinex","SOLUSD",1643932687325,306.86636265,101.89,101.83,23.0]
["bitfinex","SOLUSD",1643932687533,0.5040759,101.85,101.83,58.953]
["bitfinex","SOLUSD",1643932687742,253.00695458,101.89,101.83,58.953]
["bitfinex","SOLUSD",1643932687936,177.14103048,101.89,101.83,58.953]
["bitfinex","SOLUSD",1643932688139,19.14103048,101.89,101.83,58.953]
["bitfinex","SOLUSD",1643932688341,1001.11601454,101.94,101.84,71.9552009]
["bitfinex","SOLUSD",1643932688342,999.59196364,101.94,101.84,71.9552009]
["bitfinex","SOLUSD",1643932688526,760.86672817,101.94,101.88,177.72]
["bitfinex","SOLUSD",1643932688729,579.89468537,101.94,101.89,4.906]
["bitfinex","SOLUSD",1643932688932,575.55038537,101.94,101.9,7.21608]
["bitfinex","SOLUSD",1643932689125,417.24038537,101.94,101.93,177.72]
["bitfinex","SOLUSD",1643932689327,387.34278537,101.94,101.93,193.795]
["bitfinex","SOLUSD",1643932689528,359.78238537,101.94,101.93,193.795]
["bitfinex","SOLUSD",1643932689726,20.3298,101.95,101.93,213.99415244]
["bitfinex","SOLUSD",1643932689927,3.8744,101.95,101.94,7.93619997]
["bitfinex","SOLUSD",1643932690126,0.5040384,102.05,101.94,7.93619997]
["bitfinex","SOLUSD",1643932690329,3.84e-05,102.05,101.97,3.099482]
["bitfinex","SOLUSD",1643932690527,3.84e-05,102.05,101.98,17.319482]
["bitfinex","SOLUSD",1643932690725,3.84e-05,102.05,102.01,177.72]
["bitfinex","SOLUSD",1643932690925,1.0087766,102.1,102.06,6.3838426]
["bitfinex","SOLUSD",1643932691129,3.03219997,102.08,102.07,0.0038426]
["bitfinex","SOLUSD",1643932691329,1.0087766,102.1,102.01,9.404]
["bitfinex","SOLUSD",1643932691531,0.98725162,102.18,102.02,191.94]
["bitfinex","SOLUSD",1643932691731,0.0289676,102.08,102.04,177.72]
["bitfinex","SOLUSD",1643932691932,9.55e-05,102.1,102.04,9.318]
["bitfinex","SOLUSD",1643932692132,0.98725162,102.18,102.07,177.72]
["bitfinex","SOLUSD",1643932692133,0.4887644,102.14,102.07,177.72]
["bitfinex","SOLUSD",1643932692334,0.4887644,102.14,102.08,196.836]
["bitfinex","SOLUSD",1643932692535,0.0087644,102.14,102.08,196.836]
["bitfinex","SOLUSD",1643932692933,0.0087644,102.14,102.09,177.72]
["bitfinex","SOLUSD",1643932693132,6.3689678,102.2,102.09,177.72]
["bitfinex","SOLUSD",1643932693133,3.96768382,102.2,102.1,19.116]
["bitfinex","SOLUSD",1643932693331,0.4964254,102.18,102.1,210.211]
["bitfinex","SOLUSD",1643932693532,2.88090922,102.2,102.1,205.815]
["bitfinex","SOLUSD",1643932693737,2.88090922,102.2,102.11,4.894]
["bitfinex","SOLUSD",1643932694140,2.88090922,102.2,102.12,19.29168184]
["bitfinex","SOLUSD",1643932694334,1.88090922,102.2,102.13,4.894]
["bitfinex","SOLUSD",1643932694537,1.88090922,102.2,102.14,7.19913]
["bitfinex","SOLUSD",1643932694735,4.12922592,102.22,102.15,4.893]
["bitfinex","SOLUSD",1643932695067,4.12922592,102.22,102.16,18.96772]
["bitfinex","SOLUSD",1643932695235,4.12922592,102.22,102.16,11.77]
["bitfinex","SOLUSD",1643932695441,4.12922592,102.22,102.17,7.19701]
["bitfinex","SOLUSD",1643932695637,4.12922592,102.22,102.18,11.77]
["bitfinex","SOLUSD",1643932695836,4.12922592,102.22,102.17,7.19701]
["bitfinex","SOLUSD",1643932695837,4.12922592,102.22,102.17,0.00716936]
["bitfinex","SOLUSD",1643932696045,60.0,102.2,102.08,147.13]
["bitfinex","SOLUSD",1643932696245,0.1,102.19,102.04,207.2961]
["bitfinex","SOLUSD",1643932696446,50.68751928,102.19,102.01,22.806]
["bitfinex","SOLUSD",1643932696646,0.1,102.18,102.04,2.51015936]
["bitfinex","SOLUSD",1643932696842,9.5951989,102.21,102.02,11.64068534]
["bitfinex","SOLUSD",1643932697048,17.5206489,102.21,102.05,147.13]
["bitfinex","SOLUSD",1643932697241,0.6277,102.2,102.01,37.4877]
["bitfinex","SOLUSD",1643932697451,7.29825,102.19,102.01,14.6817]
["bitfinex","SOLUSD",1643932697643,7.29825,102.19,102.02,11.77]
["bitfinex","SOLUSD",1643932697841,48.52134613,102.18,102.02,2.51015936]
["bitfinex","SOLUSD",1643932698042,48.52134613,102.18,102.01,14.6817]
["bitfinex","SOLUSD",1643932698746,48.52134613,102.18,102.02,11.77]
["bitfinex","SOLUSD",1643932698954,48.52134613,102.18,102.03,4.897]
["bitfinex","SOLUSD",1643932699153,10.2233989,102.21,102.03,4.897]
["bitfinex","SOLUSD",1643932699350,3.9111489,102.21,102.08,147.13]
["bitfinex","SOLUSD",1643932699548,3.9111489,102.21,102.09,23.86665]
["bitfinex","SOLUSD",1643932699748,3.9111489,102.21,102.1,158.9]
["bitfinex","SOLUSD",1643932699948,7.482e-05,102.22,102.11,12.09524]
["bitfinex","SOLUSD",1643932700154,7.482e-05,102.22,102.12,158.9]
["bitfinex","SOLUSD",1643932700353,7.482e-05,102.22,102.14,147.13]
["bitfinex","SOLUSD",1643932700553,7.482e-05,102.22,102.12,47.18812508]
["bitfinex","SOLUSD",1643932700554,7.482e-05,102.22,102.15,11.77]
["bitfinex","SOLUSD",1643932700756,7.482e-05,102.22,102.13,166.79837973]
["bitfinex","SOLUSD",1643932700954,7.482e-05,102.22,102.14,11.77]
["bitfinex","SOLUSD",1643932701153,4.893,102.21,102.11,4.894]
["bitfinex","SOLUSD",1643932701354,50.73793007,102.2,102.08,2.51015936]
["bitfinex","SOLUSD",1643932701556,37.76067773,102.18,102.08,2.51015936]
["bitfinex","SOLUSD",1643932701753,37.76067773,102.18,102.05,2.51015936]
["bitfinex","SOLUSD",1643932701754,49.02467773,102.18,102.05,2.51015936]
["bitfinex","SOLUSD",1643932701954,48.10081827,102.16,102.05,2.51015936]
["bitfinex","SOLUSD",1643932702157,4.896,102.15,101.99,16.666]
["bitfinex","SOLUSD",1643932702356,53.08236373,102.14,102.0,7.20901]
["bitfinex","SOLUSD",1643932702579,53.08236373,102.14,102.0,9.71916936]
["bitfinex","SOLUSD",1643932702778,57.98036373,102.14,102.01,17.80999772]
["bitfinex","SOLUSD",1643932702987,57.98036373,102.14,102.01,32.09015708]
["bitfinex","SOLUSD",1643932703183,57.98036373,102.14,102.02,2.51015936]
["bitfinex","SOLUSD",1643932703579,57.98036373,102.14,102.0,2.51015936]
["bitfinex","SOLUSD",1643932703780,57.98036373,102.14,102.02,18.68648452]
["bitfinex","SOLUSD",1643932703781,53.08236373,102.14,102.02,18.68648452]
["bitfinex","SOLUSD",1643932704082,4.898,102.2,102.03,11.77]
["bitfinex","SOLUSD",1643932704282,4.896,102.21,102.04,4.896]
["bitfinex","SOLUSD",1643932704480,4.896,102.21,102.04,14.28015936]
["bitfinex","SOLUSD",1643932704681,4.896,102.21,102.03,34.8116555]
["bitfinex","SOLUSD",1643932704879,49.54551822,102.2,102.04,18.68648452]
["bitfinex","SOLUSD",1643932705082,40.49198873,102.18,102.04,32.96664388]
["bitfinex","SOLUSD",1643932705279,37.83048716,102.16,102.0,44.99442597]
["bitfinex","SOLUSD",1643932705480,52.85773227,102.14,102.0,40.43343597]
["bitfinex","SOLUSD",1643932705691,0.2,102.13,102.02,19.04759563]
["bitfinex","SOLUSD",1643932705884,0.2,102.13,102.03,7.20689]
["bitfinex","SOLUSD",1643932706080,45.8773496,102.12,102.03,9.71704936]
["bitfinex","SOLUSD",1643932706281,0.2,102.11,102.04,30.81759563]
["bitfinex","SOLUSD",1643932706484,4.894,102.21,102.05,7.20547]
["bitfinex","SOLUSD",1643932706683,4.894,102.21,102.05,28.76322499]
["bitfinex","SOLUSD",1643932706883,4.894,102.21,102.06,14.28015936]
["bitfinex","SOLUSD",1643932707084,4.894,102.21,102.07,7.20406]
["bitfinex","SOLUSD",1643932707384,49.8488659,102.2,102.07,40.42848597]
["bitfinex","SOLUSD",1643932707584,0.2,102.19,102.08,44.99442597]
["bitfinex","SOLUSD",1643932708085,0.2,102.19,102.09,33.22442597]
["bitfinex","SOLUSD",1643932708389,44.50723642,102.18,102.1,11.77]
["bitfinex","SOLUSD",1643932708586,0.2,102.17,102.08,11.77]
["bitfinex","SOLUSD",1643932708884,0.2,102.17,102.06,9.16667098]
["bitfinex","SOLUSD",1643932708885,49.89425138,102.16,102.06,9.16667098]
["bitfinex","SOLUSD",1643932709086,0.2,102.15,102.06,11.77]
["bitfinex","SOLUSD",1643932709289,4.896,102.14,102.05,0.00393529]
["bitfinex","SOLUSD",1643932709488,43.25697318,102.13,102.05,0.00393529]
["bitfinex","SOLUSD",1643932709694,0.2,102.12,102.03,2.51015936]
["bitfinex","SOLUSD",1643932709889,0.2,102.12,102.06,2.51015936]
["bitfinex","SOLUSD",1643932710091,4.897,102.21,102.06,0.00015936]
["bitfinex","SOLUSD",1643932710297,5.097,102.21,102.03,0.0054468]
["bitfinex","SOLUSD",1643932710491,5.097,102.21,101.91,4.896]
["bitfinex","SOLUSD",1643932710492,2.51015936,102.15,101.91,4.896]
["bitfinex","SOLUSD",1643932710698,53.75491978,102.14,101.92,372.28104702]
["bitfinex","SOLUSD",1643932710898,0.2,102.13,101.92,372.28104702]
["bitfinex","SOLUSD",1643932711095,49.14814578,102.11,101.92,372.28104702]
["bitfinex","SOLUSD",1643932711394,42.75004315,102.09,101.92,389.02512715]
["bitfinex","SOLUSD",1643932711598,5.101,102.08,101.93,2.51015936]
["bitfinex","SOLUSD",1643932711802,52.05266637,102.07,101.93,2.51015936]
["bitfinex","SOLUSD",1643932711994,4.601,102.06,101.94,7.21325]
["bitfinex","SOLUSD",1643932712196,46.06513807,102.05,101.94,7.21325]
["bitfinex","SOLUSD",1643932712394,46.06513807,102.05,101.95,2.51015936]
["bitfinex","SOLUSD",1643932712592,46.06513807,102.05,101.95,7.41115936]
["bitfinex","SOLUSD",1643932712796,45.56513807,102.05,101.95,19.75425922]
["bitfinex","SOLUSD",1643932713092,45.56513807,102.05,101.95,7.21254]
["bitfinex","SOLUSD",1643932713292,4.901,102.04,101.95,7.21254]
["bitfinex","SOLUSD",1643932713593,46.21202447,102.03,101.92,375.09794688]
["bitfinex","SOLUSD",1643932713793,56.51802447,102.03,101.92,10.03155986]
["bitfinex","SOLUSD",1643932713992,56.51802447,102.03,101.89,2.51015936]
["bitfinex","SOLUSD",1643932714191,37.89509525,102.01,101.86,11.77]
["bitfinex","SOLUSD",1643932714393,37.89509525,102.01,101.87,15.71058013]
["bitfinex","SOLUSD",1643932714591,37.89509525,102.01,101.88,16.674]
["bitfinex","SOLUSD",1643932714792,4.904,102.07,101.88,16.674]
["bitfinex","SOLUSD",1643932714991,0.46,102.11,101.89,184.80104792]
["bitfinex","SOLUSD",1643932715193,4.901,102.1,101.9,16.671]
["bitfinex","SOLUSD",1643932715393,4.901,102.1,101.9,34.89173949]
["bitfinex","SOLUSD",1643932715591,4.901,102.1,101.91,18.22073949]
["bitfinex","SOLUSD",1643932715791,40.87837371,102.09,101.92,11.77]
["bitfinex","SOLUSD",1643932715995,4.901,102.08,101.92,29.99073949]
["bitfinex","SOLUSD",1643932716198,4.901,102.13,101.93,165.35073949]
["bitfinex","SOLUSD",1643932716394,4.901,102.13,101.94,158.9]
["bitfinex","SOLUSD",1643932716592,7.29825,102.12,101.94,39.01465601]
["bitfinex","SOLUSD",1643932716792,4.9,102.19,101.95,7.41015936]
["bitfinex","SOLUSD",1643932716993,7.29825,102.18,101.96,11.77]
["bitfinex","SOLUSD",1643932717194,47.34790057,102.16,101.97,4.898]
["bitfinex","SOLUSD",1643932717392,50.72233435,102.14,101.97,4.898]
["bitfinex","SOLUSD",1643932717592,0.2,102.13,101.98,11.77]
["bitfinex","SOLUSD",1643932717792,0.2,102.13,101.99,4.899]
["bitfinex","SOLUSD",1643932717994,51.70219358,102.11,101.99,23.11973949]
["bitfinex","SOLUSD",1643932718193,49.88154848,102.09,102.0,11.77]
["bitfinex","SOLUSD",1643932718394,7.49825,102.08,102.0,14.28015936]
["bitfinex","SOLUSD",1643932718597,48.33716699,102.07,102.01,4.9]
["bitfinex","SOLUSD",1643932718797,7.49825,102.06,102.0,14.28015936]
["bitfinex","SOLUSD",1643932718993,7.29825,102.06,101.98,2.51015936]
["bitfinex","SOLUSD",1643932719195,7.29825,102.06,102.01,2.51015936]
["bitfinex","SOLUSD",1643932719594,7.29825,102.06,101.97,19.18015936]
["bitfinex","SOLUSD",1643932719795,7.29825,102.06,101.99,2.51015936]
["bitfinex","SOLUSD",1643932720095,4.9,102.14,102.0,11.77]
["bitfinex","SOLUSD",1643932720295,5.098,102.2,102.01,4.898]
["bitfinex","SOLUSD",1643932720494,12.39625,102.2,102.02,11.77]
["bitfinex","SOLUSD",1643932720695,59.19709781,102.19,102.01,18.22073949]
["bitfinex","SOLUSD",1643932720902,5.097,102.18,101.95,11.77]
["bitfinex","SOLUSD",1643932721095,52.84083787,102.17,101.99,2.51015936]
["bitfinex","SOLUSD",1643932721298,5.098,102.16,101.99,2.51015936]
["bitfinex","SOLUSD",1643932721496,47.02233786,102.15,101.98,11.77]
["bitfinex","SOLUSD",1643932721702,0.2,102.14,101.99,18.10518394]
["bitfinex","SOLUSD",1643932721898,0.2,102.14,102.0,11.77]
["bitfinex","SOLUSD",1643932722301,7.49825,102.14,102.0,14.28015936]
["bitfinex","SOLUSD",1643932722500,0.2,102.14,101.96,27.47586363]
["bitfinex","SOLUSD",1643932722701,4.899,102.13,101.97,11.77]
["bitfinex","SOLUSD",1643932722901,40.21765332,102.12,102.0,2.51015936]
["bitfinex","SOLUSD",1643932723106,0.2,102.11,102.0,14.28015936]
["bitfinex","SOLUSD",1643932723306,4.899,102.2,102.0,39.87419697]
["bitfinex","SOLUSD",1643932723707,4.899,102.2,102.0,56.15498031]
["bitfinex","SOLUSD",1643932724208,50.53687102,102.19,102.0,56.15498031]
["bitfinex","SOLUSD",1643932724411,4.897,102.18,102.01,4.897]
["bitfinex","SOLUSD",1643932724610,46.54880019,102.17,102.02,11.77]
["bitfinex","SOLUSD",1643932724807,46.54880019,102.17,102.02,14.28015936]
["bitfinex","SOLUSD",1643932725008,46.54880019,102.17,102.03,2.51015936]
["bitfinex","SOLUSD",1643932725212,46.54880019,102.17,102.03,14.28015936]
["bitfinex","SOLUSD",1643932725610,46.54880019,102.17,102.03,11.77]
["bitfinex","SOLUSD",1643932725807,5.357,102.16,102.01,4.897]
["bitfinex","SOLUSD",1643932726008,49.46176655,102.14,101.95,319.48509589]
["bitfinex","SOLUSD",1643932726213,43.41699299,102.12,101.95,319.48509589]
["bitfinex","SOLUSD",1643932726411,45.97724783,102.1,101.95,319.48509589]
["bitfinex","SOLUSD",1643932726612,42.31816755,102.08,101.95,319.48509589]
["bitfinex","SOLUSD",1643932726811,52.33916755,102.08,101.95,319.48509589]
["bitfinex","SOLUSD",1643932727012,51.17069103,102.06,101.95,319.48509589]
["bitfinex","SOLUSD",1643932727310,37.23718296,102.04,101.95,319.48509589]
["bitfinex","SOLUSD",1643932727512,49.47218296,102.04,101.95,316.22509589]
["bitfinex","SOLUSD",1643932727709,0.46,102.02,101.95,277.22509589]
["bitfinex","SOLUSD",1643932727909,33.0,102.01,101.85,5.12396245]
["bitfinex","SOLUSD",1643932728111,48.572,102.01,101.84,29.7367]
["bitfinex","SOLUSD",1643932728311,48.572,102.01,101.84,24.8357]
["bitfinex","SOLUSD",1643932728511,0.2,102.0,101.84,40.04816347]
["bitfinex","SOLUSD",1643932728713,4.905,101.99,101.84,56.32894681]
["bitfinex","SOLUSD",1643932728937,48.01478728,101.99,101.85,2.51015936]
["bitfinex","SOLUSD",1643932729144,0.2,101.98,101.85,2.51015936]
["bitfinex","SOLUSD",1643932729337,40.30833552,101.97,101.84,40.04816347]
["bitfinex","SOLUSD",1643932729636,40.50833552,101.97,101.84,42.55832283]
["bitfinex","SOLUSD",1643932729838,4.906,101.96,101.84,27.34585936]
["bitfinex","SOLUSD",1643932730037,51.90919385,101.95,101.84,24.8357]
["bitfinex","SOLUSD",1643932730238,4.906,101.96,101.84,24.8357]
["bitfinex","SOLUSD",1643932730439,17.48926041,102.05,101.85,2.51015936]
["bitfinex","SOLUSD",1643932730440,4.906,102.0,101.85,2.51015936]
["bitfinex","SOLUSD",1643932730637,5.104,102.04,101.85,2.51015936]
["bitfinex","SOLUSD",1643932730839,4.904,102.04,101.85,2.51015936]
["bitfinex","SOLUSD",1643932731037,4.904,102.05,101.85,42.63445339]
["bitfinex","SOLUSD",1643932731236,0.46,102.07,101.85,42.63445339]
["bitfinex","SOLUSD",1643932731237,50.66296843,102.04,101.85,54.40445339]
["bitfinex","SOLUSD",1643932731438,5.104,102.03,101.85,45.09845339]
["bitfinex","SOLUSD",1643932731643,52.53577545,102.02,101.86,2.51015936]
["bitfinex","SOLUSD",1643932731837,0.2,102.01,101.86,2.51015936]
["bitfinex","SOLUSD",1643932732637,0.2,102.01,101.86,16.90319671]
["bitfinex","SOLUSD",1643932732839,0.2,102.01,101.86,2.51015936]
["bitfinex","SOLUSD",1643932733038,0.2,102.01,101.87,2.51015936]
["bitfinex","SOLUSD",1643932733843,0.2,102.01,101.86,4.905]
["bitfinex","SOLUSD",1643932734042,4.905,102.0,101.84,32.25085936]
["bitfinex","SOLUSD",1643932734247,45.96301985,101.99,101.84,27.34585936]
["bitfinex","SOLUSD",1643932734445,5.106,101.98,101.84,24.8357]
["bitfinex","SOLUSD",1643932734644,44.8494087,101.97,101.82,2.51015936]
["bitfinex","SOLUSD",1643932734844,44.8494087,101.97,101.78,82.7679]
["bitfinex","SOLUSD",1643932734845,57.4284087,101.97,101.78,82.7679]
["bitfinex","SOLUSD",1643932735047,4.907,101.96,101.8,2.51015936]
["bitfinex","SOLUSD",1643932735245,46.46285986,101.95,101.8,2.51015936]
["bitfinex","SOLUSD",1643932735846,14.5334191,102.02,101.8,2.51015936]
["bitfinex","SOLUSD",1643932735847,4.907,102.07,101.83,66.0]
["bitfinex","SOLUSD",1643932736047,4.907,102.07,101.98,2.51015936]
["bitfinex","SOLUSD",1643932736253,4.9,102.16,101.98,11.764]
["bitfinex","SOLUSD",1643932736447,4.9,102.16,101.93,11.77]
["bitfinex","SOLUSD",1643932736647,5.27100956,102.15,101.93,19.20426655]
["bitfinex","SOLUSD",1643932736858,52.06212199,102.13,101.87,11.77]
["bitfinex","SOLUSD",1643932737049,39.03483651,102.11,101.92,2.51015936]
["bitfinex","SOLUSD",1643932737250,4.901,102.12,101.93,7.21396]
["bitfinex","SOLUSD",1643932737251,42.87084547,102.09,101.93,7.21396]
["bitfinex","SOLUSD",1643932737448,42.87084547,102.09,101.93,26.41822655]
["bitfinex","SOLUSD",1643932737649,42.87084547,102.09,101.94,19.20426655]
["bitfinex","SOLUSD",1643932737849,37.30120911,102.07,101.94,19.20426655]
["bitfinex","SOLUSD",1643932738049,38.70619697,102.05,101.91,20.47537766]
["bitfinex","SOLUSD",1643932738447,135.1646,102.12,101.91,20.47537766]
["bitfinex","SOLUSD",1643932738448,50.39866452,102.03,101.91,20.47537766]
["bitfinex","SOLUSD",1643932738648,50.39866452,102.03,101.88,2.51015936]
["bitfinex","SOLUSD",1643932738848,48.43541862,102.01,101.86,18.76659988]
["bitfinex","SOLUSD",1643932739049,4.905,102.0,101.86,7.21891]
["bitfinex","SOLUSD",1643932739250,51.90858534,101.99,101.86,7.21891]
["bitfinex","SOLUSD",1643932739748,51.90858534,101.99,101.84,4.905]
["bitfinex","SOLUSD",1643932739949,51.90858534,101.99,101.82,66.0]
["bitfinex","SOLUSD",1643932739950,47.11381266,101.97,101.82,66.0]
["bitfinex","SOLUSD",1643932740148,47.11381266,101.97,101.83,7.22104]
["bitfinex","SOLUSD",1643932740350,47.11381266,101.97,101.83,12.12704]
["bitfinex","SOLUSD",1643932740554,47.11381266,101.97,101.83,7.22104]
["bitfinex","SOLUSD",1643932740954,47.11381266,101.97,101.82,4.906]
["bitfinex","SOLUSD",1643932741153,50.03627914,101.95,101.82,4.906]
["bitfinex","SOLUSD",1643932741351,38.92550296,101.93,101.82,4.906]
["bitfinex","SOLUSD",1643932741769,38.42550296,101.93,101.82,4.906]
["bitfinex","SOLUSD",1643932742152,38.42550296,101.93,101.77,4.907]
["bitfinex","SOLUSD",1643932742352,47.20778094,101.91,101.76,23.0014]
["bitfinex","SOLUSD",1643932742652,39.89166713,101.89,101.76,22.8014]
["bitfinex","SOLUSD",1643932743051,39.89166713,101.89,101.76,23.0014]
["bitfinex","SOLUSD",1643932743456,39.89166713,101.89,101.66,4.91]
["bitfinex","SOLUSD",1643932743457,34.0,101.83,101.66,4.91]
["bitfinex","SOLUSD",1643932743652,68.0,101.79,101.63,0.216208]
["bitfinex","SOLUSD",1643932743852,11.77,101.78,101.63,0.216208]
["bitfinex","SOLUSD",1643932744057,4.916,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932744358,10.95691348,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932744556,4.916,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932744753,39.95864568,101.76,101.63,0.216208]
["bitfinex","SOLUSD",1643932745556,42.46880504,101.76,101.63,0.216208]
["bitfinex","SOLUSD",1643932745757,4.916,101.75,101.63,0.216208]
["bitfinex","SOLUSD",1643932745957,4.916,101.78,101.63,0.216208]
["bitfinex","SOLUSD",1643932746156,4.916,101.79,101.63,0.216208]
["bitfinex","SOLUSD",1643932746360,4.915,101.81,101.63,0.216208]
["bitfinex","SOLUSD",1643932746655,0.90203849,101.8,101.63,0.216208]
["bitfinex","SOLUSD",1643932746856,4.915,101.79,101.63,0.216208]
["bitfinex","SOLUSD",1643932747059,11.77,101.78,101.63,0.216208]
["bitfinex","SOLUSD",1643932747256,4.916,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932747457,11.77,101.76,101.63,0.216208]
["bitfinex","SOLUSD",1643932747656,4.916,101.75,101.63,0.216208]
["bitfinex","SOLUSD",1643932747858,16.686,101.75,101.63,0.216208]
["bitfinex","SOLUSD",1643932748058,41.30523118,101.74,101.63,0.216208]
["bitfinex","SOLUSD",1643932748258,4.917,101.73,101.63,0.216208]
["bitfinex","SOLUSD",1643932748658,4.917,101.74,101.63,0.216208]
["bitfinex","SOLUSD",1643932748861,4.917,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932749275,4.916,101.8,101.63,0.216208]
["bitfinex","SOLUSD",1643932749473,59.15717312,101.79,101.63,0.216208]
["bitfinex","SOLUSD",1643932749674,4.915,101.78,101.63,0.216208]
["bitfinex","SOLUSD",1643932749872,41.7629407,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932750073,4.916,101.76,101.63,0.216208]
["bitfinex","SOLUSD",1643932750274,38.19049709,101.75,101.63,0.216208]
["bitfinex","SOLUSD",1643932750471,4.916,101.74,101.63,0.216208]
["bitfinex","SOLUSD",1643932750673,37.86399542,101.73,101.63,0.216208]
["bitfinex","SOLUSD",1643932751274,4.917,101.75,101.63,0.216208]
["bitfinex","SOLUSD",1643932751476,4.916,101.79,101.63,0.216208]
["bitfinex","SOLUSD",1643932751675,4.916,101.74,101.63,0.216208]
["bitfinex","SOLUSD",1643932751879,31.70616623,101.78,101.63,0.216208]
["bitfinex","SOLUSD",1643932752076,19.6808,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932752280,39.6165329,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932752476,4.916,101.77,101.63,0.216208]
["bitfinex","SOLUSD",1643932752677,4.916,101.82,101.63,2.72636736]
["bitfinex","SOLUSD",1643932752877,38.915,101.83,101.63,0.216208]
["bitfinex","SOLUSD",1643932753080,14.7586,101.81,101.63,0.216208]
["bitfinex","SOLUSD",1643932753278,4.915,101.8,101.63,0.216208]
["bitfinex","SOLUSD",1643932753477,41.82857121,101.79,101.63,0.216208]
["bitfinex","SOLUSD",1643932754578,55.88757121,101.79,101.63,0.216208]
["bitfinex","SOLUSD",1643932754781,51.91790045,101.76,101.63,0.216208]
["bitfinex","SOLUSD",1643932758399,51.91790045,101.76,101.63,17.10843928]
["bitfinex","SOLUSD",1643932758601,51.91790045,101.76,101.64,3.64107381]
["bitfinex","SOLUSD",1643932759800,51.91790045,101.76,101.63,473.42942106]
["bitfinex","SOLUSD",1643932760002,65.81690045,101.76,101.63,0.216208]
["bitfinex","SOLUSD",1643932760399,4.916,101.75,101.63,0.216208]
["bitfinex","SOLUSD",1643932760801,52.31045876,101.74,101.63,0.216208]
["bitfinex","SOLUSD",1643932761401,52.31045876,101.74,101.63,0.432416]
["bitfinex","SOLUSD",1643932763008,57.22745876,101.74,101.63,0.432416]
["bitfinex","SOLUSD",1643932763203,4.917,101.74,101.63,0.432416]
["bitfinex","SOLUSD",1643932764006,19.6758,101.79,101.63,0.432416]
["bitfinex","SOLUSD",1643932764204,19.6758,101.79,101.64,0.97188453]
["bitfinex","SOLUSD",1643932764205,49.26652448,101.78,101.64,0.97188453]
["bitfinex","SOLUSD",1643932764406,54.18152448,101.78,101.63,18.7216542]
["bitfinex","SOLUSD",1643932764603,54.18152448,101.78,101.63,0.432416]
["bitfinex","SOLUSD",1643932766705,54.18152448,101.78,101.63,2.94257536]
["bitfinex","SOLUSD",1643932766904,54.18152448,101.78,101.64,1.78343271]
["bitfinex","SOLUSD",1643932767104,54.18152448,101.78,101.63,0.432416]
["bitfinex","SOLUSD",1643932770415,49.26652448,101.78,101.63,38.12404484]
["bitfinex","SOLUSD",1643932770617,49.26652448,101.78,101.64,4.20729514]
["bitfinex","SOLUSD",1643932771009,49.26652448,101.78,101.65,16.89223128]
["bitfinex","SOLUSD",1643932771207,49.26652448,101.78,101.66,11.19840827]
["bitfinex","SOLUSD",1643932772108,49.26652448,101.78,101.64,18.2892382]
["bitfinex","SOLUSD",1643932772606,49.26652448,101.78,101.65,416.39400467]
["bitfinex","SOLUSD",1643932772807,49.26652448,101.78,101.65,418.90416403]
["bitfinex","SOLUSD",1643932773019,49.26652448,101.78,101.66,2.76044006]
["bitfinex","SOLUSD",1643932773207,4.915,101.83,101.66,16.65987857]
["bitfinex","SOLUSD",1643932773409,4.914,101.85,101.67,45.3660689]
["bitfinex","SOLUSD",1643932773609,4.12545503,101.88,101.68,11.77]
["bitfinex","SOLUSD",1643932773810,4.12545503,101.88,101.69,4.912]
["bitfinex","SOLUSD",1643932774009,2.79607049,101.9,101.7,11.77]
["bitfinex","SOLUSD",1643932774210,2.79607049,101.9,101.72,11.38927915]
["bitfinex","SOLUSD",1643932774211,51.96014688,101.89,101.72,11.38927915]
["bitfinex","SOLUSD",1643932774413,0.1,101.88,101.74,4.01642426]
["bitfinex","SOLUSD",1643932774614,0.1,101.88,101.74,15.78642426]
["bitfinex","SOLUSD",1643932774813,0.1,101.88,101.75,19.40239064]
["bitfinex","SOLUSD",1643932775112,0.1,101.88,101.76,23.15927915]
["bitfinex","SOLUSD",1643932775311,0.1,101.88,101.76,11.38927915]
["bitfinex","SOLUSD",1643932777317,14.8425,101.88,101.76,11.38927915]
["bitfinex","SOLUSD",1643932777517,49.04995965,101.87,101.76,11.38927915]
["bitfinex","SOLUSD",1643932779517,0.1,101.89,101.76,11.38927915]
["bitfinex","SOLUSD",1643932779722,5.01,101.94,101.76,11.38927915]
["bitfinex","SOLUSD",1643932779917,5.01,101.94,101.76,23.15927915]
["bitfinex","SOLUSD",1643932780319,5.01,101.94,101.76,40.05151043]
["bitfinex","SOLUSD",1643932780521,42.15909516,101.93,101.76,40.05151043]
["bitfinex","SOLUSD",1643932780722,46.43723905,101.91,101.76,11.77]
["bitfinex","SOLUSD",1643932780918,5.009,101.9,101.74,24.0666]
["bitfinex","SOLUSD",1643932781717,44.42602195,101.89,101.75,13.70979517]
["bitfinex","SOLUSD",1643932781918,14.8427,101.88,101.75,13.70979517]
["bitfinex","SOLUSD",1643932782118,39.06801156,101.87,101.75,13.70979517]
["bitfinex","SOLUSD",1643932785025,39.06801156,101.87,101.74,24.0666]
["bitfinex","SOLUSD",1643932785428,63.39721156,101.87,101.73,23.3591]
["bitfinex","SOLUSD",1643932785626,4.91,101.86,101.7,99.5745]
["bitfinex","SOLUSD",1643932786026,50.44051353,101.85,101.7,106.80477]
["bitfinex","SOLUSD",1643932786230,4.912,101.84,101.7,22.5087]
["bitfinex","SOLUSD",1643932786430,14.7469,101.84,101.7,22.5087]
["bitfinex","SOLUSD",1643932787029,50.09118894,101.83,101.71,13.41337436]
["bitfinex","SOLUSD",1643932787228,50.09118894,101.83,101.7,22.5087]
["bitfinex","SOLUSD",1643932787630,14.7495,101.82,101.7,22.5087]
["bitfinex","SOLUSD",1643932787829,19.6625,101.82,101.7,22.5087]
["bitfinex","SOLUSD",1643932788230,43.58231098,101.81,101.71,13.36483532]
["bitfinex","SOLUSD",1643932789455,43.58231098,101.81,101.7,22.5087]
["bitfinex","SOLUSD",1643932789653,58.33261098,101.81,101.7,22.5087]
["bitfinex","SOLUSD",1643932790557,14.7547,101.78,101.7,22.5087]
["bitfinex","SOLUSD",1643932790752,42.15804047,101.77,101.7,22.5087]
["bitfinex","SOLUSD",1643932791457,49.1781,101.82,101.71,11.76968677]
["bitfinex","SOLUSD",1643932792057,54.0735,101.85,101.71,11.76968677]
["bitfinex","SOLUSD",1643932792256,4.914,101.85,101.71,11.76968677]
["bitfinex","SOLUSD",1643932792556,52.8909212,101.84,101.71,11.76968677]
["bitfinex","SOLUSD",1643932793756,52.8909212,101.84,101.7,22.5087]
["bitfinex","SOLUSD",1643932794058,14.7499,101.81,101.7,22.5087]
["bitfinex","SOLUSD",1643932794861,38.60709807,101.8,101.7,34.39904143]
["bitfinex","SOLUSD",1643932795457,1.3903312,101.84,101.7,34.39904143]
["bitfinex","SOLUSD",1643932795657,1.3903312,101.86,101.71,11.77]
["bitfinex","SOLUSD",1643932795856,1.3903312,101.87,101.72,7.22885]
["bitfinex","SOLUSD",1643932796059,1.3903312,101.88,101.73,34.9083]
["bitfinex","SOLUSD",1643932796256,1.3903312,101.89,101.73,34.9083]
["bitfinex","SOLUSD",1643932796458,47.93373265,101.87,101.74,10.74279198]
["bitfinex","SOLUSD",1643932796657,16.1280312,101.89,101.75,11.77]
["bitfinex","SOLUSD",1643932796857,0.1,101.88,101.76,7.22601]
["bitfinex","SOLUSD",1643932797058,4.91,101.93,101.77,50.68]
["bitfinex","SOLUSD",1643932797059,1.39014308,101.93,101.77,50.68]
["bitfinex","SOLUSD",1643932797258,0.2,101.98,101.79,34.0]
["bitfinex","SOLUSD",1643932797462,0.2,101.98,101.8,171.03017]
["bitfinex","SOLUSD",1643932797659,49.0663,102.04,101.84,3.51536198]
["bitfinex","SOLUSD",1643932797859,4.12545503,102.05,101.92,147.13]
["bitfinex","SOLUSD",1643932798059,4.12545503,102.07,101.93,11.77]
["bitfinex","SOLUSD",1643932798259,26.10529026,102.1,101.93,11.77]
["bitfinex","SOLUSD",1643932798260,2.77530546,102.09,101.93,14.28015936]
["bitfinex","SOLUSD",1643932798460,2.77530546,102.09,101.93,19.18115936]
["bitfinex","SOLUSD",1643932798662,41.30924872,102.08,101.95,11.89034143]
["bitfinex","SOLUSD",1643932798859,41.30924872,102.08,101.96,11.77]
["bitfinex","SOLUSD",1643932799059,41.30924872,102.08,101.97,3.51536198]
["bitfinex","SOLUSD",1643932799559,41.30924872,102.08,101.94,11.77]
["bitfinex","SOLUSD",1643932799759,7.6689376,102.07,101.91,73.1482]
["bitfinex","SOLUSD",1643932799959,7.41115936,102.07,101.91,24.3842]